{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195881,"rows_kept":195881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763337602622,15.87985895,137.63,137.54,9.78882769]
["bitfinex","SOLUSD",1763337602807,15.87985895,137.63,137.55,0.65]
["bitfinex","SOLUSD",1763337603323,50.0,137.6,137.55,0.65]
["bitfinex","SOLUSD",1763337603528,50.0,137.62,137.55,0.65]
["bitfinex","SOLUSD",1763337606722,50.0,137.6,137.55,0.65]
["bitfinex","SOLUSD",1763337607532,50.0,137.62,137.55,0.65]
["bitfinex","SOLUSD",1763337607835,50.0,137.6,137.55,0.65]
["bitfinex","SOLUSD",1763337608033,50.0,137.62,137.55,0.65]
["bitfinex","SOLUSD",1763337608219,50.0,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763337608616,50.0,137.62,137.57,0.65]
["bitfinex","SOLUSD",1763337608823,15.87985895,137.63,137.57,0.65]
["bitfinex","SOLUSD",1763337609136,50.0,137.62,137.57,0.65]
["bitfinex","SOLUSD",1763337609915,50.0,137.64,137.57,0.65]
["bitfinex","SOLUSD",1763337610226,50.0,137.62,137.57,0.65]
["bitfinex","SOLUSD",1763337610823,50.0,137.62,137.58,12.21739242]
["bitfinex","SOLUSD",1763337611221,50.0,137.62,137.58,12.86739242]
["bitfinex","SOLUSD",1763337612209,50.0,137.62,137.59,12.21739242]
["bitfinex","SOLUSD",1763337612410,50.0,137.58,137.57,12.21739242]
["bitfinex","SOLUSD",1763337612652,50.0,137.56,137.54,12.21739242]
["bitfinex","SOLUSD",1763337613509,66.5222526,137.58,137.55,12.86739242]
["bitfinex","SOLUSD",1763337613710,50.0,137.58,137.55,0.65]
["bitfinex","SOLUSD",1763337613913,50.0,137.58,137.54,12.21739242]
["bitfinex","SOLUSD",1763337614341,50.0,137.58,137.53,12.21739242]
["bitfinex","SOLUSD",1763337614844,50.0,137.58,137.53,12.86739242]
["bitfinex","SOLUSD",1763337615950,21.88582892,137.59,137.53,12.86739242]
["bitfinex","SOLUSD",1763337615951,50.0,137.56,137.53,12.86739242]
["bitfinex","SOLUSD",1763337617247,50.0,137.56,137.53,12.21739242]
["bitfinex","SOLUSD",1763337617441,50.0,137.56,137.52,12.89739242]
["bitfinex","SOLUSD",1763337618324,50.0,137.56,137.53,0.68]
["bitfinex","SOLUSD",1763337618533,50.0,137.56,137.53,12.89739242]
["bitfinex","SOLUSD",1763337618735,50.0,137.56,137.53,12.21739242]
["bitfinex","SOLUSD",1763337618935,50.0,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763337619637,50.0,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763337619854,62.21739242,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763337620445,50.0,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763337621347,50.0,137.58,137.53,12.21739242]
["bitfinex","SOLUSD",1763337621671,50.0,137.56,137.54,0.68]
["bitfinex","SOLUSD",1763337621953,12.21739242,137.59,137.54,0.68]
["bitfinex","SOLUSD",1763337621954,50.0,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763337622337,50.0,137.56,137.53,12.21739242]
["bitfinex","SOLUSD",1763337622941,50.0,137.56,137.53,12.89739242]
["bitfinex","SOLUSD",1763337625171,50.0,137.58,137.53,12.21739242]
["bitfinex","SOLUSD",1763337625373,50.0,137.58,137.54,12.21739242]
["bitfinex","SOLUSD",1763337625660,50.0,137.58,137.53,12.89739242]
["bitfinex","SOLUSD",1763337626657,50.0,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763337626854,50.0,137.58,137.53,12.21739242]
["bitfinex","SOLUSD",1763337627067,50.0,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763337627360,50.0,137.58,137.53,12.89739242]
["bitfinex","SOLUSD",1763337627660,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337628363,62.41739242,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337628656,50.0,137.55,137.52,0.68]
["bitfinex","SOLUSD",1763337629130,50.0,137.54,137.51,12.41739242]
["bitfinex","SOLUSD",1763337629338,50.0,137.54,137.51,0.88]
["bitfinex","SOLUSD",1763337629538,62.41739242,137.56,137.51,13.09739242]
["bitfinex","SOLUSD",1763337629843,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337632642,63.07739242,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337634542,63.07739242,137.53,137.52,0.66]
["bitfinex","SOLUSD",1763337634738,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337635150,62.41739242,137.55,137.51,0.86]
["bitfinex","SOLUSD",1763337635365,50.0,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763337635551,62.21739242,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763337636065,50.0,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763337637060,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763337637458,50.0,137.54,137.51,0.86]
["bitfinex","SOLUSD",1763337637666,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763337637858,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337638362,52.91938838,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337639265,50.0,137.55,137.51,0.86]
["bitfinex","SOLUSD",1763337639457,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337639656,50.0,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763337639870,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337641661,50.0,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763337641863,2.91853635,137.56,137.51,0.2]
["bitfinex","SOLUSD",1763337641864,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337644069,50.0,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763337644361,50.0,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763337645062,50.0,137.58,137.52,0.66]
["bitfinex","SOLUSD",1763337645550,22.6512,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763337645765,22.6512,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763337648071,72.6512,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763337648551,72.6512,137.54,137.51,0.86]
["bitfinex","SOLUSD",1763337649466,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763337649671,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337652777,50.0,137.52,137.51,0.86]
["bitfinex","SOLUSD",1763337653367,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337653667,22.6512,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337653871,72.6512,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337654174,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337654379,52.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337654668,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337660481,111.78882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337660679,114.70928182,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337660877,109.78882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337661075,111.78882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337661272,114.7090686,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337663775,100.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337664395,122.6512,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337665197,100.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337667389,50.0,137.52,137.51,0.9]
["bitfinex","SOLUSD",1763337667590,50.0,137.54,137.51,0.9]
["bitfinex","SOLUSD",1763337667781,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337668170,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763337668371,50.0,137.54,137.51,0.9]
["bitfinex","SOLUSD",1763337668874,50.0,137.54,137.52,0.7]
["bitfinex","SOLUSD",1763337669076,50.0,137.58,137.52,0.7]
["bitfinex","SOLUSD",1763337669811,50.0,137.58,137.52,12.9379643]
["bitfinex","SOLUSD",1763337670181,50.0,137.58,137.53,0.7]
["bitfinex","SOLUSD",1763337671297,50.0,137.56,137.53,12.9379643]
["bitfinex","SOLUSD",1763337671596,50.0,137.54,137.53,0.7]
["bitfinex","SOLUSD",1763337672271,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763337672674,50.0,137.54,137.51,0.9]
["bitfinex","SOLUSD",1763337673299,50.0,137.52,137.51,0.9]
["bitfinex","SOLUSD",1763337674403,50.0,137.56,137.51,0.9]
["bitfinex","SOLUSD",1763337674590,50.0,137.56,137.52,0.7]
["bitfinex","SOLUSD",1763337674899,22.6512,137.53,137.52,0.7]
["bitfinex","SOLUSD",1763337675100,50.0,137.58,137.52,0.7]
["bitfinex","SOLUSD",1763337675302,50.0,137.58,137.53,12.2379643]
["bitfinex","SOLUSD",1763337675687,50.0,137.58,137.54,0.7]
["bitfinex","SOLUSD",1763337678183,22.6512,137.59,137.54,0.7]
["bitfinex","SOLUSD",1763337678383,50.0,137.6,137.54,12.9379643]
["bitfinex","SOLUSD",1763337678384,22.6512,137.57,137.54,12.9379643]
["bitfinex","SOLUSD",1763337678811,22.6512,137.57,137.55,0.67]
["bitfinex","SOLUSD",1763337678996,50.0,137.65,137.56,9.78882769]
["bitfinex","SOLUSD",1763337679205,50.0,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763337679387,50.0,137.63,137.57,0.69]
["bitfinex","SOLUSD",1763337679806,50.0,137.65,137.57,0.69]
["bitfinex","SOLUSD",1763337680502,50.0,137.65,137.57,12.9279643]
["bitfinex","SOLUSD",1763337680710,50.0,137.65,137.57,12.2379643]
["bitfinex","SOLUSD",1763337680891,50.0,137.65,137.58,0.69]
["bitfinex","SOLUSD",1763337682029,72.6512,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763337682229,50.0,137.69,137.59,9.78882769]
["bitfinex","SOLUSD",1763337682513,50.0,137.67,137.6,0.69]
["bitfinex","SOLUSD",1763337683810,22.6512,137.6,137.57,12.9279643]
["bitfinex","SOLUSD",1763337683985,22.6512,137.59,137.58,0.69]
["bitfinex","SOLUSD",1763337684186,72.6512,137.59,137.53,12.2379643]
["bitfinex","SOLUSD",1763337684387,0.71,137.63,137.55,9.78882769]
["bitfinex","SOLUSD",1763337684388,50.0,137.63,137.55,9.78882769]
["bitfinex","SOLUSD",1763337684608,22.6512,137.62,137.55,9.78882769]
["bitfinex","SOLUSD",1763337684812,50.0,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337685109,22.6512,137.62,137.56,0.69]
["bitfinex","SOLUSD",1763337685711,50.0,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337686300,50.0,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763337687601,50.0,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337687916,50.71,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337688298,50.0,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337688496,50.0,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763337689516,0.71,137.62,137.56,0.69]
["bitfinex","SOLUSD",1763337689517,50.0,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337690097,50.71,137.61,137.56,0.69]
["bitfinex","SOLUSD",1763337690495,50.0,137.58,137.56,0.71]
["bitfinex","SOLUSD",1763337690689,50.0,137.58,137.52,12.2379643]
["bitfinex","SOLUSD",1763337691021,50.0,137.58,137.54,0.71]
["bitfinex","SOLUSD",1763337692717,50.0,137.58,137.51,0.2]
["bitfinex","SOLUSD",1763337692718,50.0,137.56,137.51,12.4379643]
["bitfinex","SOLUSD",1763337692899,50.0,137.56,137.52,0.71]
["bitfinex","SOLUSD",1763337693504,22.6512,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763337693819,50.0,137.6,137.53,9.78882769]
["bitfinex","SOLUSD",1763337693993,72.6512,137.6,137.54,0.71]
["bitfinex","SOLUSD",1763337695013,73.3312,137.6,137.54,0.71]
["bitfinex","SOLUSD",1763337695511,72.6512,137.6,137.54,0.71]
["bitfinex","SOLUSD",1763337695711,50.0,137.62,137.55,9.78882769]
["bitfinex","SOLUSD",1763337696198,50.0,137.62,137.56,0.71]
["bitfinex","SOLUSD",1763337697204,50.0,137.64,137.56,0.71]
["bitfinex","SOLUSD",1763337697409,50.0,137.64,137.57,9.78882769]
["bitfinex","SOLUSD",1763337697813,50.0,137.64,137.58,0.71]
["bitfinex","SOLUSD",1763337698215,50.0,137.62,137.55,12.2379643]
["bitfinex","SOLUSD",1763337698419,50.0,137.62,137.57,0.71]
["bitfinex","SOLUSD",1763337699127,50.0,137.65,137.57,0.71]
["bitfinex","SOLUSD",1763337699426,50.0,137.65,137.57,12.9479643]
["bitfinex","SOLUSD",1763337699621,22.6512,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763337699820,22.6512,137.64,137.58,10.49882769]
["bitfinex","SOLUSD",1763337700013,22.6512,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763337700420,22.6512,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763337700614,50.0,137.67,137.61,0.71]
["bitfinex","SOLUSD",1763337701115,72.6512,137.67,137.61,0.71]
["bitfinex","SOLUSD",1763337701806,0.68,137.68,137.62,9.78882769]
["bitfinex","SOLUSD",1763337702108,22.6512,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763337702414,22.6512,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763337703013,50.0,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763337703205,50.0,137.61,137.56,12.2379643]
["bitfinex","SOLUSD",1763337703519,50.0,137.61,137.47,0.2]
["bitfinex","SOLUSD",1763337703520,50.0,137.56,137.53,12.2379643]
["bitfinex","SOLUSD",1763337703835,50.0,137.62,137.49,0.71]
["bitfinex","SOLUSD",1763337703836,50.0,137.54,137.49,0.71]
["bitfinex","SOLUSD",1763337704129,12.2379643,137.62,137.47,0.2]
["bitfinex","SOLUSD",1763337704130,50.0,137.52,137.47,0.2]
["bitfinex","SOLUSD",1763337704302,59.78882769,137.52,137.47,0.2]
["bitfinex","SOLUSD",1763337704622,50.0,137.49,137.47,0.2]
["bitfinex","SOLUSD",1763337706429,50.0,137.51,137.47,0.2]
["bitfinex","SOLUSD",1763337706629,72.6512,137.49,137.47,0.2]
["bitfinex","SOLUSD",1763337707008,22.6512,137.49,137.47,0.2]
["bitfinex","SOLUSD",1763337707209,72.6512,137.49,137.47,0.2]
["bitfinex","SOLUSD",1763337709046,50.0,137.53,137.48,0.91]
["bitfinex","SOLUSD",1763337709213,50.0,137.55,137.49,0.71]
["bitfinex","SOLUSD",1763337710042,22.6512,137.54,137.49,0.71]
["bitfinex","SOLUSD",1763337710268,22.6512,137.54,137.5,9.78882769]
["bitfinex","SOLUSD",1763337710868,50.0,137.57,137.51,0.71]
["bitfinex","SOLUSD",1763337712184,50.0,137.55,137.51,0.71]
["bitfinex","SOLUSD",1763337712467,0.52,137.57,137.51,0.71]
["bitfinex","SOLUSD",1763337712468,50.0,137.57,137.51,0.71]
["bitfinex","SOLUSD",1763337712665,50.0,137.55,137.51,0.71]
["bitfinex","SOLUSD",1763337714674,22.6512,137.56,137.51,0.71]
["bitfinex","SOLUSD",1763337714974,22.6512,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763337715180,22.6512,137.56,137.53,0.71]
["bitfinex","SOLUSD",1763337715472,50.0,137.59,137.54,9.78882769]
["bitfinex","SOLUSD",1763337715473,22.6512,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763337715652,22.6512,137.58,137.55,0.71]
["bitfinex","SOLUSD",1763337717365,22.6512,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763337717570,22.6512,137.58,137.54,0.71]
["bitfinex","SOLUSD",1763337717873,22.6512,137.58,137.55,0.71]
["bitfinex","SOLUSD",1763337718883,50.0,137.56,137.5,12.9479643]
["bitfinex","SOLUSD",1763337719172,50.0,137.54,137.48,0.91]
["bitfinex","SOLUSD",1763337719587,50.0,137.54,137.49,0.71]
["bitfinex","SOLUSD",1763337720388,59.78882769,137.57,137.48,0.2]
["bitfinex","SOLUSD",1763337720389,50.0,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763337720886,50.0,137.52,137.48,0.86]
["bitfinex","SOLUSD",1763337721099,50.0,137.54,137.48,0.86]
["bitfinex","SOLUSD",1763337721471,50.0,137.54,137.49,0.66]
["bitfinex","SOLUSD",1763337721795,50.0,137.54,137.48,0.2]
["bitfinex","SOLUSD",1763337721796,50.0,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763337722384,22.6512,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763337722892,72.6512,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763337725576,50.0,137.55,137.48,0.86]
["bitfinex","SOLUSD",1763337725882,22.6512,137.52,137.49,0.66]
["bitfinex","SOLUSD",1763337726065,50.52,137.55,137.49,0.66]
["bitfinex","SOLUSD",1763337726269,50.0,137.55,137.49,0.66]
["bitfinex","SOLUSD",1763337727192,72.6512,137.55,137.49,0.66]
["bitfinex","SOLUSD",1763337727595,50.0,137.53,137.49,0.66]
["bitfinex","SOLUSD",1763337727776,50.0,137.53,137.48,0.2]
["bitfinex","SOLUSD",1763337728098,0.52,137.52,137.48,0.86]
["bitfinex","SOLUSD",1763337728300,0.52,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763337728699,50.0,137.53,137.48,0.86]
["bitfinex","SOLUSD",1763337728992,50.52,137.57,137.49,9.78882769]
["bitfinex","SOLUSD",1763337729202,50.52,137.57,137.49,10.44882769]
["bitfinex","SOLUSD",1763337729371,22.6512,137.56,137.5,0.66]
["bitfinex","SOLUSD",1763337730705,50.0,137.54,137.48,0.2]
["bitfinex","SOLUSD",1763337731017,0.52,137.55,137.48,0.2]
["bitfinex","SOLUSD",1763337731018,50.0,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763337731582,50.52,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763337731802,0.52,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763337732181,0.52,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337732511,60.30882769,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337733676,22.6512,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337733894,50.0,137.5,137.48,0.1]
["bitfinex","SOLUSD",1763337734306,22.6512,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337734488,23.0712,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337735517,22.6512,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337740908,50.0,137.52,137.48,0.81]
["bitfinex","SOLUSD",1763337741092,50.0,137.56,137.48,0.81]
["bitfinex","SOLUSD",1763337741093,50.0,137.54,137.48,0.81]
["bitfinex","SOLUSD",1763337741893,50.42,137.56,137.48,0.81]
["bitfinex","SOLUSD",1763337742319,50.0,137.56,137.49,9.78882769]
["bitfinex","SOLUSD",1763337742507,50.0,137.58,137.49,9.78882769]
["bitfinex","SOLUSD",1763337742697,50.0,137.58,137.5,0.71]
["bitfinex","SOLUSD",1763337743600,50.0,137.56,137.5,0.71]
["bitfinex","SOLUSD",1763337743912,50.0,137.54,137.5,0.71]
["bitfinex","SOLUSD",1763337744310,50.0,137.58,137.51,9.78882769]
["bitfinex","SOLUSD",1763337744508,50.42,137.6,137.51,9.78882769]
["bitfinex","SOLUSD",1763337744813,50.0,137.58,137.52,0.71]
["bitfinex","SOLUSD",1763337745014,22.6512,137.55,137.48,0.1]
["bitfinex","SOLUSD",1763337745199,50.0,137.54,137.49,0.71]
["bitfinex","SOLUSD",1763337746422,22.6512,137.55,137.5,9.78882769]
["bitfinex","SOLUSD",1763337746640,22.6512,137.55,137.51,0.71]
["bitfinex","SOLUSD",1763337748129,50.0,137.61,137.52,9.78882769]
["bitfinex","SOLUSD",1763337748499,50.0,137.61,137.54,9.78882769]
["bitfinex","SOLUSD",1763337748900,50.0,137.61,137.55,0.71]
["bitfinex","SOLUSD",1763337749408,9.78882769,137.64,137.55,0.71]
["bitfinex","SOLUSD",1763337749409,50.0,137.59,137.55,0.71]
["bitfinex","SOLUSD",1763337749598,50.0,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763337750016,0.42,137.63,137.52,0.71]
["bitfinex","SOLUSD",1763337750017,50.0,137.59,137.52,0.71]
["bitfinex","SOLUSD",1763337751427,50.0,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763337751932,22.6512,137.56,137.52,0.71]
["bitfinex","SOLUSD",1763337753812,72.6512,137.56,137.52,0.71]
["bitfinex","SOLUSD",1763337754830,22.6512,137.56,137.52,0.71]
["bitfinex","SOLUSD",1763337755040,22.6512,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763337755410,22.6512,137.57,137.52,12.92742149]
["bitfinex","SOLUSD",1763337755612,22.6512,137.57,137.53,12.21742149]
["bitfinex","SOLUSD",1763337755819,22.6512,137.57,137.54,0.66]
["bitfinex","SOLUSD",1763337756912,22.6512,137.57,137.53,0.66]
["bitfinex","SOLUSD",1763337757732,22.6512,137.57,137.53,12.87742149]
["bitfinex","SOLUSD",1763337758235,22.6512,137.57,137.54,0.66]
["bitfinex","SOLUSD",1763337758841,50.0,137.6,137.54,0.66]
["bitfinex","SOLUSD",1763337759037,103.2,137.61,137.54,12.87742149]
["bitfinex","SOLUSD",1763337759340,50.0,137.62,137.55,0.66]
["bitfinex","SOLUSD",1763337759541,50.0,137.62,137.55,12.87742149]
["bitfinex","SOLUSD",1763337759739,50.0,137.64,137.56,9.78882769]
["bitfinex","SOLUSD",1763337760043,50.42,137.64,137.56,10.44882769]
["bitfinex","SOLUSD",1763337760234,50.42,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337760740,50.0,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337760943,103.3,137.65,137.58,9.78882769]
["bitfinex","SOLUSD",1763337761444,73.0712,137.64,137.56,12.87742149]
["bitfinex","SOLUSD",1763337761755,73.0712,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337762043,22.6512,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337762224,72.6512,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337763020,73.0712,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337763348,50.0,137.62,137.57,0.66]
["bitfinex","SOLUSD",1763337763524,73.0712,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337765440,103.3,137.65,137.57,0.66]
["bitfinex","SOLUSD",1763337766238,103.72,137.65,137.57,0.66]
["bitfinex","SOLUSD",1763337769345,22.6512,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763337769743,0.1,137.65,137.57,0.66]
["bitfinex","SOLUSD",1763337769954,0.1,137.65,137.58,9.78882769]
["bitfinex","SOLUSD",1763337770451,0.1,137.65,137.57,12.87742149]
["bitfinex","SOLUSD",1763337770452,0.1,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763337770756,0.1,137.65,137.6,32.44002769]
["bitfinex","SOLUSD",1763337770962,0.1,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763337771171,0.1,137.65,137.6,32.44002769]
["bitfinex","SOLUSD",1763337771172,0.52,137.65,137.6,0.66]
["bitfinex","SOLUSD",1763337771451,0.52,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763337772457,50.0,137.63,137.57,10.44882769]
["bitfinex","SOLUSD",1763337772955,50.0,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763337773136,50.0,137.61,137.56,9.78882769]
["bitfinex","SOLUSD",1763337773342,50.0,137.61,137.56,10.44882769]
["bitfinex","SOLUSD",1763337773559,50.42,137.61,137.56,10.44882769]
["bitfinex","SOLUSD",1763337773759,50.42,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763337774539,50.42,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763337774739,50.0,137.61,137.57,0.66]
["bitfinex","SOLUSD",1763337775447,50.42,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763337775946,50.0,137.63,137.57,0.66]
["bitfinex","SOLUSD",1763337776257,0.42,137.62,137.57,0.66]
["bitfinex","SOLUSD",1763337778053,50.0,137.61,137.54,0.66]
["bitfinex","SOLUSD",1763337778251,50.0,137.59,137.54,0.66]
["bitfinex","SOLUSD",1763337778448,50.0,137.59,137.53,9.78882769]
["bitfinex","SOLUSD",1763337778961,0.42,137.58,137.53,9.78882769]
["bitfinex","SOLUSD",1763337779168,0.42,137.58,137.53,10.44882769]
["bitfinex","SOLUSD",1763337779367,50.42,137.58,137.52,12.21742149]
["bitfinex","SOLUSD",1763337779563,50.0,137.56,137.51,0.66]
["bitfinex","SOLUSD",1763337780070,50.42,137.56,137.51,0.66]
["bitfinex","SOLUSD",1763337780253,0.42,137.56,137.51,0.66]
["bitfinex","SOLUSD",1763337780561,72.6512,137.6,137.52,22.00624918]
["bitfinex","SOLUSD",1763337780759,72.6512,137.6,137.53,0.65]
["bitfinex","SOLUSD",1763337780961,73.0712,137.6,137.53,0.65]
["bitfinex","SOLUSD",1763337781159,73.0712,137.6,137.53,12.86742149]
["bitfinex","SOLUSD",1763337781558,73.0712,137.6,137.54,0.65]
["bitfinex","SOLUSD",1763337782480,50.0,137.58,137.54,0.65]
["bitfinex","SOLUSD",1763337783256,73.0712,137.6,137.54,12.86742149]
["bitfinex","SOLUSD",1763337783453,50.0,137.58,137.54,12.21742149]
["bitfinex","SOLUSD",1763337783977,50.42,137.58,137.54,12.21742149]
["bitfinex","SOLUSD",1763337784161,50.0,137.58,137.54,12.21742149]
["bitfinex","SOLUSD",1763337784369,73.0712,137.6,137.55,0.65]
["bitfinex","SOLUSD",1763337784876,153.2,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763337785079,50.42,137.62,137.57,12.86742149]
["bitfinex","SOLUSD",1763337785477,50.42,137.62,137.58,12.21742149]
["bitfinex","SOLUSD",1763337785478,0.42,137.62,137.58,12.21742149]
["bitfinex","SOLUSD",1763337785679,50.42,137.62,137.58,12.86742149]
["bitfinex","SOLUSD",1763337786078,50.42,137.62,137.57,12.21742149]
["bitfinex","SOLUSD",1763337786279,50.42,137.62,137.58,12.21742149]
["bitfinex","SOLUSD",1763337786479,50.42,137.62,137.58,12.86742149]
["bitfinex","SOLUSD",1763337786674,50.0,137.62,137.58,12.86742149]
["bitfinex","SOLUSD",1763337787077,22.6512,137.61,137.59,0.65]
["bitfinex","SOLUSD",1763337787392,0.1,137.65,137.6,12.21742149]
["bitfinex","SOLUSD",1763337787588,22.6512,137.63,137.6,12.21742149]
["bitfinex","SOLUSD",1763337787788,22.6512,137.63,137.6,12.86742149]
["bitfinex","SOLUSD",1763337788980,22.6512,137.63,137.61,0.65]
["bitfinex","SOLUSD",1763337789678,22.6512,137.63,137.6,12.21742149]
["bitfinex","SOLUSD",1763337789969,22.6512,137.63,137.61,0.65]
["bitfinex","SOLUSD",1763337790277,0.1,137.65,137.61,0.65]
["bitfinex","SOLUSD",1763337790467,0.1,137.65,137.61,12.86742149]
["bitfinex","SOLUSD",1763337790988,0.1,137.65,137.62,0.65]
["bitfinex","SOLUSD",1763337791188,0.1,137.65,137.61,12.86742149]
["bitfinex","SOLUSD",1763337791393,0.1,137.65,137.62,12.86742149]
["bitfinex","SOLUSD",1763337791880,0.1,137.65,137.62,12.21742149]
["bitfinex","SOLUSD",1763337792076,0.1,137.65,137.63,12.86742149]
["bitfinex","SOLUSD",1763337792288,0.1,137.65,137.63,0.65]
["bitfinex","SOLUSD",1763337792776,0.1,137.65,137.63,12.86742149]
["bitfinex","SOLUSD",1763337793184,0.1,137.65,137.64,10.43882769]
["bitfinex","SOLUSD",1763337793496,0.01003428,137.65,137.64,10.43882769]
["bitfinex","SOLUSD",1763337793885,103.3,137.72,137.64,10.43882769]
["bitfinex","SOLUSD",1763337794086,22.6512,137.71,137.66,12.15966434]
["bitfinex","SOLUSD",1763337794598,22.6512,137.71,137.67,0.65]
["bitfinex","SOLUSD",1763337795505,0.1,137.72,137.67,12.80966434]
["bitfinex","SOLUSD",1763337795689,22.6512,137.71,137.67,12.80966434]
["bitfinex","SOLUSD",1763337795884,22.6512,137.71,137.68,0.65]
["bitfinex","SOLUSD",1763337796215,22.6512,137.71,137.66,12.15966434]
["bitfinex","SOLUSD",1763337796498,22.6512,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763337797284,50.42,137.7,137.65,21.94849203]
["bitfinex","SOLUSD",1763337797587,50.42,137.7,137.65,10.48882769]
["bitfinex","SOLUSD",1763337797998,50.42,137.7,137.65,22.64849203]
["bitfinex","SOLUSD",1763337798815,0.42,137.69,137.65,12.85966434]
["bitfinex","SOLUSD",1763337798984,0.42,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763337799385,0.42,137.69,137.64,12.15966434]
["bitfinex","SOLUSD",1763337799588,50.0,137.68,137.63,12.15966434]
["bitfinex","SOLUSD",1763337799820,50.0,137.68,137.62,22.64849203]
["bitfinex","SOLUSD",1763337799977,50.0,137.68,137.62,21.94849203]
["bitfinex","SOLUSD",1763337800179,50.42,137.68,137.63,12.15966434]
["bitfinex","SOLUSD",1763337800384,50.42,137.68,137.63,12.82966434]
["bitfinex","SOLUSD",1763337800681,50.0,137.68,137.63,12.15966434]
["bitfinex","SOLUSD",1763337801010,50.42,137.68,137.63,12.82966434]
["bitfinex","SOLUSD",1763337801687,50.42,137.68,137.63,12.15966434]
["bitfinex","SOLUSD",1763337801688,0.42,137.67,137.63,12.15966434]
["bitfinex","SOLUSD",1763337801885,0.42,137.67,137.6,10.45882769]
["bitfinex","SOLUSD",1763337801886,50.0,137.66,137.61,12.15966434]
["bitfinex","SOLUSD",1763337802202,50.0,137.66,137.62,12.15966434]
["bitfinex","SOLUSD",1763337802718,50.42,137.66,137.62,12.15966434]
["bitfinex","SOLUSD",1763337802920,0.42,137.65,137.62,12.15966434]
["bitfinex","SOLUSD",1763337803095,50.42,137.66,137.62,12.15966434]
["bitfinex","SOLUSD",1763337803908,103.2,137.7,137.63,0.67]
["bitfinex","SOLUSD",1763337803909,0.42,137.69,137.63,0.67]
["bitfinex","SOLUSD",1763337804204,0.42,137.69,137.63,12.82966434]
["bitfinex","SOLUSD",1763337804522,0.42,137.69,137.64,12.15966434]
["bitfinex","SOLUSD",1763337804701,175.8512,137.7,137.64,12.82966434]
["bitfinex","SOLUSD",1763337804902,176.2712,137.7,137.64,12.82966434]
["bitfinex","SOLUSD",1763337806808,103.2,137.7,137.65,12.82966434]
["bitfinex","SOLUSD",1763337806993,50.1,137.72,137.66,12.15966434]
["bitfinex","SOLUSD",1763337807191,50.1,137.72,137.67,12.15966434]
["bitfinex","SOLUSD",1763337807392,50.1,137.72,137.67,12.82966434]
["bitfinex","SOLUSD",1763337807597,50.1,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763337807913,50.52,137.72,137.67,0.67]
["bitfinex","SOLUSD",1763337808104,50.1,137.72,137.67,0.67]
["bitfinex","SOLUSD",1763337808306,50.52,137.72,137.67,0.67]
["bitfinex","SOLUSD",1763337808505,50.52,137.72,137.67,12.82966434]
["bitfinex","SOLUSD",1763337808705,50.52,137.72,137.67,0.67]
["bitfinex","SOLUSD",1763337808904,0.52,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763337809515,0.1,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763337813541,50.42,137.71,137.67,12.15966434]
["bitfinex","SOLUSD",1763337813753,0.1,137.72,137.68,0.71]
["bitfinex","SOLUSD",1763337817458,50.42,137.71,137.66,23.3612]
["bitfinex","SOLUSD",1763337817668,50.0,137.71,137.67,0.71]
["bitfinex","SOLUSD",1763337817955,0.42,137.7,137.66,23.3612]
["bitfinex","SOLUSD",1763337818332,0.42,137.7,137.66,0.71]
["bitfinex","SOLUSD",1763337818954,50.0,137.71,137.67,22.6512]
["bitfinex","SOLUSD",1763337819161,50.42,137.71,137.67,22.6512]
["bitfinex","SOLUSD",1763337819531,50.0,137.71,137.67,22.6512]
["bitfinex","SOLUSD",1763337819731,50.0,137.68,137.67,22.6512]
["bitfinex","SOLUSD",1763337819937,50.0,137.68,137.63,12.86966434]
["bitfinex","SOLUSD",1763337820140,50.42,137.7,137.63,12.15966434]
["bitfinex","SOLUSD",1763337820360,50.42,137.7,137.66,22.6512]
["bitfinex","SOLUSD",1763337820661,0.42,137.69,137.66,22.6512]
["bitfinex","SOLUSD",1763337821643,50.42,137.7,137.66,22.6512]
["bitfinex","SOLUSD",1763337822365,50.0,137.68,137.66,22.6512]
["bitfinex","SOLUSD",1763337824162,50.0,137.68,137.67,22.6512]
["bitfinex","SOLUSD",1763337825875,0.42,137.69,137.67,22.6512]
["bitfinex","SOLUSD",1763337825876,50.0,137.69,137.67,22.6512]
["bitfinex","SOLUSD",1763337826569,50.42,137.69,137.67,22.6512]
["bitfinex","SOLUSD",1763337826769,50.0,137.69,137.67,22.6512]
["bitfinex","SOLUSD",1763337827164,50.0,137.69,137.66,12.15966434]
["bitfinex","SOLUSD",1763337827467,50.0,137.69,137.66,12.86966434]
["bitfinex","SOLUSD",1763337827662,0.42,137.7,137.66,12.86966434]
["bitfinex","SOLUSD",1763337828046,0.42,137.69,137.66,12.15966434]
["bitfinex","SOLUSD",1763337828368,50.0,137.63,137.6,12.15966434]
["bitfinex","SOLUSD",1763337828677,50.0,137.58,137.57,12.15966434]
["bitfinex","SOLUSD",1763337828869,50.0,137.58,137.56,12.15966434]
["bitfinex","SOLUSD",1763337829070,50.0,137.55,137.54,12.15966434]
["bitfinex","SOLUSD",1763337829261,50.0,137.55,137.49,16.3222526]
["bitfinex","SOLUSD",1763337829262,50.0,137.55,137.53,12.15966434]
["bitfinex","SOLUSD",1763337829466,50.0,137.57,137.52,12.15966434]
["bitfinex","SOLUSD",1763337829769,50.0,137.57,137.51,22.6512]
["bitfinex","SOLUSD",1763337829770,50.0,137.55,137.53,12.15966434]
["bitfinex","SOLUSD",1763337830191,50.0,137.55,137.52,34.81086434]
["bitfinex","SOLUSD",1763337830489,50.0,137.59,137.53,12.15966434]
["bitfinex","SOLUSD",1763337830654,50.0,137.59,137.53,12.86966434]
["bitfinex","SOLUSD",1763337830854,50.0,137.59,137.54,0.71]
["bitfinex","SOLUSD",1763337831056,50.0,137.59,137.54,12.86966434]
["bitfinex","SOLUSD",1763337831363,50.42,137.59,137.54,0.71]
["bitfinex","SOLUSD",1763337831681,50.0,137.57,137.53,12.15966434]
["bitfinex","SOLUSD",1763337831877,50.0,137.57,137.53,12.86966434]
["bitfinex","SOLUSD",1763337832460,50.0,137.57,137.53,0.71]
["bitfinex","SOLUSD",1763337832770,50.0,137.55,137.52,34.81086434]
["bitfinex","SOLUSD",1763337833067,50.0,137.55,137.52,12.15966434]
["bitfinex","SOLUSD",1763337833249,50.0,137.55,137.51,35.72086434]
["bitfinex","SOLUSD",1763337833854,50.42,137.55,137.52,12.15966434]
["bitfinex","SOLUSD",1763337834203,50.42,137.55,137.51,22.8512]
["bitfinex","SOLUSD",1763337834204,50.0,137.53,137.51,22.8512]
["bitfinex","SOLUSD",1763337835078,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337835279,50.0,137.53,137.51,0.91]
["bitfinex","SOLUSD",1763337835482,0.42,137.57,137.51,0.91]
["bitfinex","SOLUSD",1763337835483,50.0,137.55,137.51,0.91]
["bitfinex","SOLUSD",1763337835782,50.42,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763337836760,50.0,137.57,137.51,0.2]
["bitfinex","SOLUSD",1763337836960,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337837374,50.42,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337837555,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337837760,0.42,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337840974,22.6512,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763337840975,73.0712,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763337841274,50.42,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763337841585,103.2,137.56,137.51,0.91]
["bitfinex","SOLUSD",1763337841774,50.0,137.55,137.51,0.91]
["bitfinex","SOLUSD",1763337842093,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763337842590,0.42,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337843195,10.20882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337843762,60.20882769,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763337843967,60.20882769,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337844186,68.49573083,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337844393,71.41703811,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337844581,69.41703811,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337844777,71.41703811,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337844976,69.41703811,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337845189,65.13013497,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337845375,63.13013497,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337845591,59.78882769,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763337845894,59.78882769,137.52,137.48,0.1]
["bitfinex","SOLUSD",1763337845895,50.0,137.51,137.48,0.1]
["bitfinex","SOLUSD",1763337846274,22.6512,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337846778,50.0,137.51,137.48,0.1]
["bitfinex","SOLUSD",1763337846976,22.6512,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337847190,22.6512,137.49,137.48,0.81]
["bitfinex","SOLUSD",1763337847814,50.0,137.51,137.48,0.81]
["bitfinex","SOLUSD",1763337848872,22.6512,137.52,137.48,0.81]
["bitfinex","SOLUSD",1763337849395,50.0,137.53,137.48,0.81]
["bitfinex","SOLUSD",1763337850200,50.22,137.53,137.48,0.81]
["bitfinex","SOLUSD",1763337850497,50.0,137.53,137.48,0.81]
["bitfinex","SOLUSD",1763337851800,162.98882769,137.54,137.48,0.1]
["bitfinex","SOLUSD",1763337851801,50.0,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337851973,59.78882769,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337852295,60.00882769,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763337852481,50.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337852679,50.12,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337853470,50.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337853793,50.12,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337854100,59.90882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337856287,163.10882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337859493,59.90882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337862308,62.83034834,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337862797,59.90882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337864410,59.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337865779,22.6512,137.48,137.47,0.89]
["bitfinex","SOLUSD",1763337865975,50.0,137.49,137.47,0.89]
["bitfinex","SOLUSD",1763337866179,50.0,137.49,137.47,0.2]
["bitfinex","SOLUSD",1763337866612,50.0,137.49,137.48,0.69]
["bitfinex","SOLUSD",1763337866813,50.0,137.49,137.47,0.89]
["bitfinex","SOLUSD",1763337867184,50.0,137.49,137.48,0.69]
["bitfinex","SOLUSD",1763337867584,50.0,137.5,137.48,0.69]
["bitfinex","SOLUSD",1763337867807,50.0,137.51,137.48,0.69]
["bitfinex","SOLUSD",1763337869213,50.0,137.54,137.48,0.69]
["bitfinex","SOLUSD",1763337869515,50.0,137.53,137.48,0.69]
["bitfinex","SOLUSD",1763337871113,50.0,137.56,137.48,0.69]
["bitfinex","SOLUSD",1763337871114,50.0,137.51,137.48,0.69]
["bitfinex","SOLUSD",1763337876212,50.0,137.53,137.48,0.69]
["bitfinex","SOLUSD",1763337880229,50.0,137.53,137.48,12.84966434]
["bitfinex","SOLUSD",1763337880421,50.0,137.53,137.48,0.69]
["bitfinex","SOLUSD",1763337880612,50.0,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763337881713,50.0,137.5,137.49,0.72]
["bitfinex","SOLUSD",1763337882528,50.0,137.5,137.47,0.2]
["bitfinex","SOLUSD",1763337882734,50.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337882939,100.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337883422,110.47882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337884631,109.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337885130,100.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337885331,50.0,137.48,137.47,0.92]
["bitfinex","SOLUSD",1763337885515,50.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337886038,100.0,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337887533,110.47882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337887904,109.78882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337888309,122.6512,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337889413,133.13002769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337889709,110.47882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337900667,112.47882769,137.48,137.47,0.2]
["bitfinex","SOLUSD",1763337901723,122.6512,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337901916,132.44002769,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337904325,122.6512,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337904527,50.0,137.45,137.44,2.40593088]
["bitfinex","SOLUSD",1763337904917,50.0,137.47,137.44,10.54292488]
["bitfinex","SOLUSD",1763337905120,22.6512,137.46,137.45,8.846994]
["bitfinex","SOLUSD",1763337905727,50.0,137.47,137.45,8.846994]
["bitfinex","SOLUSD",1763337905930,50.0,137.47,137.46,0.71]
["bitfinex","SOLUSD",1763337906454,50.0,137.45,137.44,10.54292488]
["bitfinex","SOLUSD",1763337906655,50.0,137.47,137.44,9.83292488]
["bitfinex","SOLUSD",1763337906850,50.0,137.47,137.46,8.11662336]
["bitfinex","SOLUSD",1763337907244,50.0,137.47,137.46,8.82662336]
["bitfinex","SOLUSD",1763337907551,50.0,137.49,137.46,8.82662336]
["bitfinex","SOLUSD",1763337907724,50.0,137.49,137.47,0.71]
["bitfinex","SOLUSD",1763337907928,50.0,137.49,137.47,8.82662336]
["bitfinex","SOLUSD",1763337908424,50.0,137.49,137.48,0.71]
["bitfinex","SOLUSD",1763337908625,50.0,137.49,137.46,8.11662336]
["bitfinex","SOLUSD",1763337908934,50.0,137.47,137.45,0.71]
["bitfinex","SOLUSD",1763337909240,72.6512,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337909841,72.6512,137.45,137.44,2.40593088]
["bitfinex","SOLUSD",1763337910454,72.6512,137.45,137.44,10.52047654]
["bitfinex","SOLUSD",1763337910834,50.0,137.47,137.44,10.52047654]
["bitfinex","SOLUSD",1763337911153,50.0,137.47,137.45,0.71]
["bitfinex","SOLUSD",1763337911724,50.0,137.45,137.44,9.80498765]
["bitfinex","SOLUSD",1763337911926,72.6512,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337912125,132.44002769,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337913540,132.44002769,137.45,137.44,2.40593088]
["bitfinex","SOLUSD",1763337913541,100.0,137.45,137.44,2.40593088]
["bitfinex","SOLUSD",1763337913733,50.0,137.45,137.44,2.40593088]
["bitfinex","SOLUSD",1763337917060,50.0,137.45,137.44,2.35593088]
["bitfinex","SOLUSD",1763337917255,50.0,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337917565,122.6512,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337917864,109.78882769,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337920154,111.78882769,137.45,137.44,1.69593088]
["bitfinex","SOLUSD",1763337920354,127.29440669,137.45,137.44,0.2]
["bitfinex","SOLUSD",1763337920561,127.29440669,137.45,137.43,0.2]
["bitfinex","SOLUSD",1763337920562,18.06607479,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337920755,19.90813461,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337920954,13.63088751,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337921169,11.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337923073,9.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337923372,11.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337925052,9.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337926155,11.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337926475,9.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337926676,11.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337927072,9.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337928480,11.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337928673,9.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337929272,11.78882769,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337931686,21.01715959,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763337932260,11.78882769,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763337932573,27.29440669,137.42,137.41,0.2]
["bitfinex","SOLUSD",1763337933477,134.44002769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763337933779,140.71727479,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763337934087,134.44002769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763337934263,102.0,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763337934463,111.78882769,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763337943004,111.78882769,137.38,137.37,0.92]
["bitfinex","SOLUSD",1763337943709,4.07576215,137.43,137.37,0.92]
["bitfinex","SOLUSD",1763337943874,50.0,137.38,137.37,0.2]
["bitfinex","SOLUSD",1763337945304,50.0,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763337945698,50.0,137.43,137.37,0.2]
["bitfinex","SOLUSD",1763337945889,50.0,137.46,137.39,32.44002769]
["bitfinex","SOLUSD",1763337948008,50.0,137.48,137.39,40.54908446]
["bitfinex","SOLUSD",1763337948883,50.0,137.46,137.39,32.44002769]
["bitfinex","SOLUSD",1763337949396,50.0,137.48,137.39,32.44002769]
["bitfinex","SOLUSD",1763337949981,50.0,137.46,137.39,32.44002769]
["bitfinex","SOLUSD",1763337951211,50.0,137.46,137.37,8.30905677]
["bitfinex","SOLUSD",1763337951513,50.0,137.46,137.38,9.78882769]
["bitfinex","SOLUSD",1763337951720,50.0,137.46,137.38,17.89788446]
["bitfinex","SOLUSD",1763337952282,50.0,137.44,137.38,9.78882769]
["bitfinex","SOLUSD",1763337952808,50.0,137.44,137.37,0.2]
["bitfinex","SOLUSD",1763337953008,50.0,137.46,137.4,9.78882769]
["bitfinex","SOLUSD",1763337954796,50.0,137.48,137.4,9.78882769]
["bitfinex","SOLUSD",1763337955107,50.0,137.48,137.44,9.78882769]
["bitfinex","SOLUSD",1763337957417,50.0,137.48,137.43,9.78882769]
["bitfinex","SOLUSD",1763337957618,50.0,137.48,137.41,30.76025677]
["bitfinex","SOLUSD",1763337957832,50.0,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763337958126,50.0,137.46,137.41,9.78882769]
["bitfinex","SOLUSD",1763337958506,50.0,137.46,137.4,17.89788446]
["bitfinex","SOLUSD",1763337958711,50.0,137.46,137.4,9.78882769]
["bitfinex","SOLUSD",1763337959535,50.0,137.46,137.4,17.89788446]
["bitfinex","SOLUSD",1763337959719,50.0,137.48,137.41,8.10905677]
["bitfinex","SOLUSD",1763337959921,50.0,137.48,137.4,9.78882769]
["bitfinex","SOLUSD",1763337959922,50.0,137.48,137.44,9.78882769]
["bitfinex","SOLUSD",1763337961232,50.0,137.48,137.41,8.10905677]
["bitfinex","SOLUSD",1763337961460,50.0,137.48,137.4,9.78882769]
["bitfinex","SOLUSD",1763337961461,50.0,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763337962337,50.0,137.49,137.4,17.89788446]
["bitfinex","SOLUSD",1763337962537,50.0,137.49,137.41,8.10905677]
["bitfinex","SOLUSD",1763337962702,50.0,137.49,137.44,9.78882769]
["bitfinex","SOLUSD",1763337963826,50.1,137.54,137.48,9.78882769]
["bitfinex","SOLUSD",1763337964037,50.0,137.52,137.47,9.78882769]
["bitfinex","SOLUSD",1763337964345,50.0,137.52,137.46,9.78882769]
["bitfinex","SOLUSD",1763337965247,50.0,137.5,137.46,9.78882769]
["bitfinex","SOLUSD",1763337965655,50.0,137.5,137.42,8.10905677]
["bitfinex","SOLUSD",1763337965839,50.0,137.5,137.43,9.78882769]
["bitfinex","SOLUSD",1763337966243,50.0,137.47,137.42,9.78882769]
["bitfinex","SOLUSD",1763337966436,50.0,137.47,137.44,9.78882769]
["bitfinex","SOLUSD",1763337967125,50.0,137.49,137.44,9.78882769]
["bitfinex","SOLUSD",1763337968059,0.1,137.54,137.47,32.44002769]
["bitfinex","SOLUSD",1763337968060,50.1,137.54,137.47,32.44002769]
["bitfinex","SOLUSD",1763337968269,50.0,137.51,137.47,9.78882769]
["bitfinex","SOLUSD",1763337968431,50.0,137.51,137.45,9.78882769]
["bitfinex","SOLUSD",1763337969627,50.0,137.49,137.45,9.78882769]
["bitfinex","SOLUSD",1763337970046,50.0,137.51,137.42,32.44002769]
["bitfinex","SOLUSD",1763337970242,50.0,137.49,137.42,40.54908446]
["bitfinex","SOLUSD",1763337970640,50.0,137.49,137.42,32.44002769]
["bitfinex","SOLUSD",1763337971056,50.0,137.44,137.4,9.78882769]
["bitfinex","SOLUSD",1763337971435,50.0,137.44,137.38,9.78882769]
["bitfinex","SOLUSD",1763337971630,50.0,137.46,137.38,9.78882769]
["bitfinex","SOLUSD",1763337972056,50.0,137.44,137.38,9.78882769]
["bitfinex","SOLUSD",1763337972439,50.0,137.44,137.37,9.98882769]
["bitfinex","SOLUSD",1763337972640,50.0,137.42,137.37,0.2]
["bitfinex","SOLUSD",1763337975235,0.66,137.41,137.37,0.2]
["bitfinex","SOLUSD",1763337975573,50.0,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763337976839,50.72,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763337977369,50.0,137.42,137.37,0.2]
["bitfinex","SOLUSD",1763337977567,72.6512,137.44,137.37,0.2]
["bitfinex","SOLUSD",1763337977741,50.0,137.42,137.37,0.2]
["bitfinex","SOLUSD",1763337977940,23.3712,137.44,137.37,0.2]
["bitfinex","SOLUSD",1763337978140,50.0,137.43,137.37,0.2]
["bitfinex","SOLUSD",1763337978672,50.72,137.43,137.37,0.2]
["bitfinex","SOLUSD",1763337978883,50.0,137.43,137.37,0.2]
["bitfinex","SOLUSD",1763337983053,22.6512,137.44,137.37,18.09788446]
["bitfinex","SOLUSD",1763337983254,22.6512,137.44,137.39,9.78882769]
["bitfinex","SOLUSD",1763337983466,50.0,137.45,137.39,17.89788446]
["bitfinex","SOLUSD",1763337983693,50.0,137.49,137.41,9.78882769]
["bitfinex","SOLUSD",1763337983850,50.0,137.52,137.45,9.78882769]
["bitfinex","SOLUSD",1763337984178,50.1,137.54,137.47,17.89788446]
["bitfinex","SOLUSD",1763337984555,50.1,137.54,137.49,9.78882769]
["bitfinex","SOLUSD",1763337984975,50.82,137.54,137.49,9.78882769]
["bitfinex","SOLUSD",1763337985161,50.0,137.52,137.46,17.89788446]
["bitfinex","SOLUSD",1763337985366,50.1,137.54,137.46,17.89788446]
["bitfinex","SOLUSD",1763337985565,50.1,137.54,137.44,34.81086434]
["bitfinex","SOLUSD",1763337985566,50.0,137.52,137.48,9.78882769]
["bitfinex","SOLUSD",1763337985762,50.82,137.54,137.48,9.78882769]
["bitfinex","SOLUSD",1763337985962,50.1,137.54,137.48,17.89788446]
["bitfinex","SOLUSD",1763337986273,50.1,137.54,137.49,8.10905677]
["bitfinex","SOLUSD",1763337986449,0.1,137.54,137.5,40.54908446]
["bitfinex","SOLUSD",1763337986643,0.1,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763337986848,0.1,137.54,137.52,17.89788446]
["bitfinex","SOLUSD",1763337987052,0.1,137.54,137.53,17.89788446]
["bitfinex","SOLUSD",1763337987259,0.1,137.54,137.53,17.8735447]
["bitfinex","SOLUSD",1763337987590,0.1,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763337988584,0.1,137.54,137.53,44.59969203]
["bitfinex","SOLUSD",1763337988885,0.1,137.54,137.53,9.78882769]
["bitfinex","SOLUSD",1763337989089,0.1,137.57,137.56,32.44002769]
["bitfinex","SOLUSD",1763337989285,0.1,137.57,137.56,40.53394019]
["bitfinex","SOLUSD",1763337990576,0.1,137.57,137.56,32.44002769]
["bitfinex","SOLUSD",1763337991386,0.1,137.57,137.56,40.52165611]
["bitfinex","SOLUSD",1763337991964,0.1,137.57,137.56,32.44002769]
["bitfinex","SOLUSD",1763337992164,0.1,137.57,137.56,40.52165611]
["bitfinex","SOLUSD",1763337992468,0.1,137.57,137.56,44.59058042]
["bitfinex","SOLUSD",1763337992675,0.1,137.57,137.56,32.44002769]
["bitfinex","SOLUSD",1763337992982,0.1,137.57,137.56,35.35622351]
["bitfinex","SOLUSD",1763337993193,0.1,137.6,137.56,35.35622351]
["bitfinex","SOLUSD",1763337993194,0.1,137.6,137.59,32.44002769]
["bitfinex","SOLUSD",1763337993607,0.1,137.66,137.65,22.6512]
["bitfinex","SOLUSD",1763337993808,0.1,137.66,137.65,40.47933819]
["bitfinex","SOLUSD",1763337994093,0.1,137.66,137.65,32.44002769]
["bitfinex","SOLUSD",1763337994805,0.1,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763337995382,0.82,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763337995620,50.0,137.65,137.56,8.0393105]
["bitfinex","SOLUSD",1763337995791,0.82,137.66,137.55,63.47230296]
["bitfinex","SOLUSD",1763337995986,0.82,137.66,137.6,9.78882769]
["bitfinex","SOLUSD",1763337996624,50.0,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763337996913,50.0,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763337997099,50.0,137.63,137.58,9.78882769]
["bitfinex","SOLUSD",1763337997304,50.72,137.63,137.56,9.78882769]
["bitfinex","SOLUSD",1763337997487,0.1,137.66,137.6,9.78882769]
["bitfinex","SOLUSD",1763337997806,0.1,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763338000287,0.1,137.66,137.65,32.44002769]
["bitfinex","SOLUSD",1763338000492,0.1,137.72,137.65,32.44002769]
["bitfinex","SOLUSD",1763338000996,0.1,137.72,137.65,40.47933819]
["bitfinex","SOLUSD",1763338001513,0.1,137.72,137.65,32.44002769]
["bitfinex","SOLUSD",1763338002324,0.1,137.72,137.7,32.44002769]
["bitfinex","SOLUSD",1763338002829,0.1,137.74,137.7,32.44002769]
["bitfinex","SOLUSD",1763338005897,0.1,137.74,137.7,35.35346226]
["bitfinex","SOLUSD",1763338006214,0.1,137.74,137.7,32.44002769]
["bitfinex","SOLUSD",1763338006398,0.1,137.74,137.66,9.78882769]
["bitfinex","SOLUSD",1763338006712,0.82,137.73,137.67,2.91385904]
["bitfinex","SOLUSD",1763338006897,0.82,137.73,137.65,22.08240888]
["bitfinex","SOLUSD",1763338006898,0.82,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763338007104,0.1,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763338007419,0.1,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763338008801,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338009209,0.1,137.73,137.69,6.84083904]
["bitfinex","SOLUSD",1763338009395,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338009797,0.1,137.73,137.69,22.6512]
["bitfinex","SOLUSD",1763338010001,0.1,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763338010509,0.82,137.73,137.67,9.78882769]
["bitfinex","SOLUSD",1763338011018,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338011404,0.72,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763338011608,0.72,137.72,137.66,33.55992914]
["bitfinex","SOLUSD",1763338011804,0.72,137.72,137.57,13.90190799]
["bitfinex","SOLUSD",1763338012009,0.72,137.72,137.63,9.78882769]
["bitfinex","SOLUSD",1763338012397,50.72,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763338012603,0.72,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763338012799,0.72,137.71,137.63,9.78882769]
["bitfinex","SOLUSD",1763338013017,0.1,137.73,137.7,22.6512]
["bitfinex","SOLUSD",1763338013207,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338013826,0.1,137.73,137.72,12.70289901]
["bitfinex","SOLUSD",1763338014823,0.82,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763338014995,0.1,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763338015199,0.1,137.73,137.72,12.70289901]
["bitfinex","SOLUSD",1763338015401,0.82,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763338015596,50.82,137.73,137.68,2.91470834]
["bitfinex","SOLUSD",1763338015823,50.0,137.69,137.68,2.91470834]
["bitfinex","SOLUSD",1763338016032,50.0,137.71,137.6,0.66]
["bitfinex","SOLUSD",1763338016204,50.0,137.69,137.6,6.52259749]
["bitfinex","SOLUSD",1763338016601,0.72,137.68,137.63,22.6512]
["bitfinex","SOLUSD",1763338016824,50.0,137.67,137.6,5.86259749]
["bitfinex","SOLUSD",1763338017236,0.72,137.66,137.6,5.86259749]
["bitfinex","SOLUSD",1763338017725,0.72,137.66,137.62,9.78882769]
["bitfinex","SOLUSD",1763338018744,50.0,137.65,137.55,33.55992914]
["bitfinex","SOLUSD",1763338019032,50.72,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763338019538,0.72,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763338019716,50.0,137.66,137.59,9.78882769]
["bitfinex","SOLUSD",1763338019908,0.72,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763338020842,50.0,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763338021037,0.72,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763338021350,50.72,137.67,137.59,9.78882769]
["bitfinex","SOLUSD",1763338021557,50.72,137.67,137.65,1.0]
["bitfinex","SOLUSD",1763338021740,0.72,137.66,137.65,1.0]
["bitfinex","SOLUSD",1763338023044,50.72,137.66,137.65,1.0]
["bitfinex","SOLUSD",1763338024546,50.0,137.58,137.57,0.0918608]
["bitfinex","SOLUSD",1763338024938,50.72,137.58,137.57,0.0918608]
["bitfinex","SOLUSD",1763338025245,50.0,137.58,137.57,0.0918608]
["bitfinex","SOLUSD",1763338025430,50.72,137.58,137.57,0.0918608]
["bitfinex","SOLUSD",1763338026027,0.6281392,137.58,137.51,9.98882769]
["bitfinex","SOLUSD",1763338026233,50.0,137.57,137.51,9.98882769]
["bitfinex","SOLUSD",1763338026529,50.0,137.55,137.51,9.98882769]
["bitfinex","SOLUSD",1763338026936,50.0,137.56,137.52,0.72]
["bitfinex","SOLUSD",1763338027347,50.0,137.56,137.51,9.98882769]
["bitfinex","SOLUSD",1763338027530,50.0,137.58,137.51,10.70882769]
["bitfinex","SOLUSD",1763338027732,50.0,137.58,137.53,9.78882769]
["bitfinex","SOLUSD",1763338027948,50.0,137.58,137.53,10.50882769]
["bitfinex","SOLUSD",1763338028154,50.72,137.58,137.53,10.50882769]
["bitfinex","SOLUSD",1763338028350,50.0,137.58,137.52,9.78882769]
["bitfinex","SOLUSD",1763338028534,50.0,137.58,137.52,10.50882769]
["bitfinex","SOLUSD",1763338028734,50.72,137.58,137.52,10.50882769]
["bitfinex","SOLUSD",1763338029154,0.72,137.57,137.52,9.78882769]
["bitfinex","SOLUSD",1763338029325,50.0,137.54,137.51,9.98882769]
["bitfinex","SOLUSD",1763338029637,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763338029828,50.0,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763338030344,50.72,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763338030544,50.0,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763338030848,2.0,137.63,137.53,22.6512]
["bitfinex","SOLUSD",1763338030849,50.0,137.6,137.53,22.6512]
["bitfinex","SOLUSD",1763338031026,50.72,137.62,137.54,9.78882769]
["bitfinex","SOLUSD",1763338031225,50.72,137.62,137.54,10.50882769]
["bitfinex","SOLUSD",1763338031439,50.72,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763338031925,50.72,137.62,137.56,10.50882769]
["bitfinex","SOLUSD",1763338032130,50.0,137.6,137.56,10.50882769]
["bitfinex","SOLUSD",1763338032327,50.0,137.6,137.55,9.78882769]
["bitfinex","SOLUSD",1763338032528,22.6512,137.64,137.55,9.78882769]
["bitfinex","SOLUSD",1763338032529,50.0,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763338032728,50.0,137.58,137.54,9.78882769]
["bitfinex","SOLUSD",1763338033029,50.0,137.6,137.54,10.50882769]
["bitfinex","SOLUSD",1763338033232,50.72,137.62,137.55,0.72]
["bitfinex","SOLUSD",1763338033439,22.6512,137.64,137.54,9.78882769]
["bitfinex","SOLUSD",1763338033440,50.0,137.6,137.54,9.78882769]
["bitfinex","SOLUSD",1763338033851,50.72,137.6,137.54,9.78882769]
["bitfinex","SOLUSD",1763338034033,50.72,137.6,137.54,10.50882769]
["bitfinex","SOLUSD",1763338035335,50.0,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763338035649,50.0,137.62,137.55,0.72]
["bitfinex","SOLUSD",1763338036031,0.72,137.63,137.55,0.72]
["bitfinex","SOLUSD",1763338037061,50.0,137.61,137.55,0.72]
["bitfinex","SOLUSD",1763338037245,50.72,137.63,137.55,0.72]
["bitfinex","SOLUSD",1763338037446,103.3,137.73,137.56,8.0393105]
["bitfinex","SOLUSD",1763338037447,50.0,137.65,137.56,8.0393105]
["bitfinex","SOLUSD",1763338037630,50.0,137.69,137.62,9.78882769]
["bitfinex","SOLUSD",1763338037832,50.0,137.71,137.64,9.78882769]
["bitfinex","SOLUSD",1763338038036,50.71,137.71,137.64,9.78882769]
["bitfinex","SOLUSD",1763338038254,50.0,137.68,137.66,9.78882769]
["bitfinex","SOLUSD",1763338038635,0.71,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763338038949,50.71,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763338039352,50.0,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763338039543,50.0,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763338039948,50.0,137.59,137.55,8.0393105]
["bitfinex","SOLUSD",1763338040148,50.0,137.59,137.53,0.67]
["bitfinex","SOLUSD",1763338040448,50.0,137.55,137.54,21.88263612]
["bitfinex","SOLUSD",1763338040662,50.0,137.55,137.51,0.2]
["bitfinex","SOLUSD",1763338040953,50.71,137.55,137.51,22.08263612]
["bitfinex","SOLUSD",1763338041159,50.0,137.53,137.51,0.2]
["bitfinex","SOLUSD",1763338041544,0.71,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763338041861,50.0,137.47,137.46,0.08821661]
["bitfinex","SOLUSD",1763338043044,0.71,137.5,137.47,0.11822951]
["bitfinex","SOLUSD",1763338043045,50.0,137.48,137.47,0.11822951]
["bitfinex","SOLUSD",1763338043962,50.71,137.48,137.47,0.11822951]
["bitfinex","SOLUSD",1763338045155,50.0,137.46,137.43,0.2]
["bitfinex","SOLUSD",1763338045663,50.0,137.48,137.43,10.65882769]
["bitfinex","SOLUSD",1763338046038,50.71,137.5,137.44,0.67]
["bitfinex","SOLUSD",1763338046448,50.0,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763338046871,50.71,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763338047070,50.0,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763338047256,22.6512,137.53,137.43,10.65882769]
["bitfinex","SOLUSD",1763338047257,50.71,137.49,137.43,10.65882769]
["bitfinex","SOLUSD",1763338047565,50.0,137.49,137.45,9.78882769]
["bitfinex","SOLUSD",1763338047874,50.0,137.47,137.43,9.98882769]
["bitfinex","SOLUSD",1763338048254,50.71,137.47,137.43,0.2]
["bitfinex","SOLUSD",1763338048643,50.71,137.46,137.45,0.09003869]
["bitfinex","SOLUSD",1763338049584,122.6512,137.44,137.43,0.2]
["bitfinex","SOLUSD",1763338049876,0.71,137.46,137.37,0.2]
["bitfinex","SOLUSD",1763338049877,50.0,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763338050261,50.58,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763338050568,50.0,137.39,137.37,0.2]
["bitfinex","SOLUSD",1763338051150,50.0,137.39,137.34,0.2]
["bitfinex","SOLUSD",1763338051357,50.0,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763338052751,50.0,137.38,137.34,0.2]
["bitfinex","SOLUSD",1763338052961,50.0,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763338053370,0.2,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338054467,50.0,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763338055271,0.2,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338055486,50.2,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763338055787,0.2,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338055956,50.0,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763338056163,0.03159662,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338057485,0.23159662,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338058895,0.03159662,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338059464,0.03159662,137.35,137.34,9.98882769]
["bitfinex","SOLUSD",1763338059663,0.03159662,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338060485,0.03159662,137.35,137.34,0.88]
["bitfinex","SOLUSD",1763338062481,50.0,137.42,137.35,9.78882769]
["bitfinex","SOLUSD",1763338062688,50.0,137.42,137.37,9.78882769]
["bitfinex","SOLUSD",1763338062883,50.0,137.4,137.37,9.78882769]
["bitfinex","SOLUSD",1763338063103,50.0,137.4,137.38,9.78882769]
["bitfinex","SOLUSD",1763338063303,50.0,137.4,137.37,21.91140488]
["bitfinex","SOLUSD",1763338063304,50.0,137.4,137.37,9.78882769]
["bitfinex","SOLUSD",1763338063607,50.0,137.38,137.35,21.91140488]
["bitfinex","SOLUSD",1763338063778,50.0,137.38,137.36,9.78882769]
["bitfinex","SOLUSD",1763338064093,50.0,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763338064278,50.0,137.4,137.35,10.46882769]
["bitfinex","SOLUSD",1763338064479,50.0,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763338064991,50.0,137.42,137.36,0.68]
["bitfinex","SOLUSD",1763338066592,50.0,137.45,137.36,0.68]
["bitfinex","SOLUSD",1763338066593,50.0,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763338066997,50.0,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763338067686,50.0,137.38,137.36,0.68]
["bitfinex","SOLUSD",1763338067888,50.0,137.38,137.35,9.78882769]
["bitfinex","SOLUSD",1763338068078,50.0,137.38,137.35,10.46882769]
["bitfinex","SOLUSD",1763338068692,50.0,137.4,137.35,10.46882769]
["bitfinex","SOLUSD",1763338069194,50.0,137.37,137.35,10.46882769]
["bitfinex","SOLUSD",1763338069493,22.8812,137.42,137.35,10.46882769]
["bitfinex","SOLUSD",1763338069494,50.0,137.39,137.35,10.46882769]
["bitfinex","SOLUSD",1763338069697,50.0,137.41,137.36,0.68]
["bitfinex","SOLUSD",1763338071985,50.0,137.45,137.39,9.78882769]
["bitfinex","SOLUSD",1763338072406,50.0,137.45,137.41,9.78882769]
["bitfinex","SOLUSD",1763338072592,50.0,137.45,137.43,9.78882769]
["bitfinex","SOLUSD",1763338072790,50.0,137.45,137.41,0.68]
["bitfinex","SOLUSD",1763338072997,50.0,137.45,137.42,9.78882769]
["bitfinex","SOLUSD",1763338073504,50.0,137.45,137.4,10.46882769]
["bitfinex","SOLUSD",1763338073704,50.0,137.45,137.41,0.68]
["bitfinex","SOLUSD",1763338073906,50.0,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763338074620,50.0,137.43,137.38,23.3312]
["bitfinex","SOLUSD",1763338074820,0.1,137.55,137.36,9.78882769]
["bitfinex","SOLUSD",1763338074821,50.0,137.41,137.36,9.78882769]
["bitfinex","SOLUSD",1763338075003,50.0,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763338075203,50.0,137.41,137.37,0.68]
["bitfinex","SOLUSD",1763338075498,50.0,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763338077491,50.0,137.43,137.39,0.68]
["bitfinex","SOLUSD",1763338078886,22.6512,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763338078887,50.0,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763338079087,50.0,137.45,137.42,9.78882769]
["bitfinex","SOLUSD",1763338079287,50.0,137.48,137.42,9.78882769]
["bitfinex","SOLUSD",1763338079523,50.0,137.48,137.44,9.78882769]
["bitfinex","SOLUSD",1763338079893,50.0,137.46,137.44,9.78882769]
["bitfinex","SOLUSD",1763338080088,50.0,137.46,137.41,9.78882769]
["bitfinex","SOLUSD",1763338080284,0.1,137.55,137.43,32.44002769]
["bitfinex","SOLUSD",1763338080285,50.0,137.51,137.43,32.44002769]
["bitfinex","SOLUSD",1763338080534,50.0,137.53,137.43,32.44002769]
["bitfinex","SOLUSD",1763338080692,50.0,137.53,137.47,9.78882769]
["bitfinex","SOLUSD",1763338080894,0.1,137.55,137.44,0.66]
["bitfinex","SOLUSD",1763338080895,0.1,137.55,137.51,9.78882769]
["bitfinex","SOLUSD",1763338081123,0.1,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763338082401,0.1,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763338082792,0.1,137.55,137.54,10.44882769]
["bitfinex","SOLUSD",1763338085128,50.0,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763338085330,50.0,137.63,137.59,9.78882769]
["bitfinex","SOLUSD",1763338086296,50.0,137.61,137.57,9.78882769]
["bitfinex","SOLUSD",1763338086495,50.0,137.61,137.57,10.44882769]
["bitfinex","SOLUSD",1763338086728,50.0,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763338086920,50.0,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763338087115,50.0,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763338087341,0.33,137.68,137.61,9.78882769]
["bitfinex","SOLUSD",1763338087342,50.0,137.67,137.61,9.78882769]
["bitfinex","SOLUSD",1763338087500,50.0,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763338087701,50.0,137.67,137.63,0.66]
["bitfinex","SOLUSD",1763338088107,50.0,137.67,137.6,9.78882769]
["bitfinex","SOLUSD",1763338088307,50.0,137.64,137.57,0.66]
["bitfinex","SOLUSD",1763338088545,50.0,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763338089009,50.0,137.62,137.58,0.66]
["bitfinex","SOLUSD",1763338089201,50.0,137.62,137.55,9.78882769]
["bitfinex","SOLUSD",1763338089527,50.0,137.64,137.57,32.44002769]
["bitfinex","SOLUSD",1763338089721,50.0,137.64,137.58,0.66]
["bitfinex","SOLUSD",1763338090614,50.0,137.66,137.61,9.78882769]
["bitfinex","SOLUSD",1763338090811,50.0,137.7,137.65,9.78882769]
["bitfinex","SOLUSD",1763338091026,50.0,137.72,137.65,9.78882769]
["bitfinex","SOLUSD",1763338091204,50.0,137.72,137.64,22.6512]
["bitfinex","SOLUSD",1763338091205,50.0,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763338091622,0.1,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763338092022,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338092415,0.1,137.73,137.71,0.66]
["bitfinex","SOLUSD",1763338093533,0.1,137.73,137.72,32.44002769]
["bitfinex","SOLUSD",1763338094012,0.1,137.73,137.72,33.10002769]
["bitfinex","SOLUSD",1763338096025,50.43,137.73,137.68,9.78882769]
["bitfinex","SOLUSD",1763338096211,0.1,137.73,137.68,9.78882769]
["bitfinex","SOLUSD",1763338096412,0.1,137.73,137.69,10.44882769]
["bitfinex","SOLUSD",1763338096808,0.1,137.73,137.72,32.44002769]
["bitfinex","SOLUSD",1763338097217,0.1,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763338097828,0.1,137.73,137.72,10.44882769]
["bitfinex","SOLUSD",1763338098004,0.1,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763338098522,0.1,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763338098910,50.0,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763338099127,50.0,137.7,137.67,9.78882769]
["bitfinex","SOLUSD",1763338099325,50.0,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763338099525,0.1,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763338099826,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338100211,0.1,137.73,137.68,10.44882769]
["bitfinex","SOLUSD",1763338100608,0.1,137.73,137.69,0.66]
["bitfinex","SOLUSD",1763338100814,0.1,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338101131,0.1,137.73,137.71,10.44882769]
["bitfinex","SOLUSD",1763338101335,0.1,137.73,137.72,0.66]
["bitfinex","SOLUSD",1763338101637,0.1,137.73,137.72,10.44882769]
["bitfinex","SOLUSD",1763338102234,0.1,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763338102436,0.1,137.74,137.73,10.44882769]
["bitfinex","SOLUSD",1763338103818,0.1,137.74,137.73,33.10002769]
["bitfinex","SOLUSD",1763338104018,0.1,137.76,137.75,32.44002769]
["bitfinex","SOLUSD",1763338104317,0.1,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763338104524,0.1,137.77,137.76,10.44882769]
["bitfinex","SOLUSD",1763338104840,0.1,137.78,137.76,10.44882769]
["bitfinex","SOLUSD",1763338105039,0.1,137.78,137.77,10.44882769]
["bitfinex","SOLUSD",1763338105452,0.8,137.78,137.7,0.66]
["bitfinex","SOLUSD",1763338105748,0.1,137.78,137.72,32.44002769]
["bitfinex","SOLUSD",1763338106112,0.1,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763338106548,0.1,137.78,137.74,0.66]
["bitfinex","SOLUSD",1763338107453,50.0,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763338108127,0.8,137.78,137.73,10.44882769]
["bitfinex","SOLUSD",1763338108331,50.0,137.77,137.73,10.44882769]
["bitfinex","SOLUSD",1763338108914,50.0,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763338109136,50.0,137.74,137.55,12.05896575]
["bitfinex","SOLUSD",1763338109137,50.0,137.71,137.64,0.66]
["bitfinex","SOLUSD",1763338109454,50.0,137.69,137.64,0.66]
["bitfinex","SOLUSD",1763338109634,50.0,137.67,137.61,0.66]
["bitfinex","SOLUSD",1763338109831,50.0,137.65,137.61,0.66]
["bitfinex","SOLUSD",1763338110126,50.0,137.65,137.59,0.66]
["bitfinex","SOLUSD",1763338110431,50.0,137.67,137.59,0.66]
["bitfinex","SOLUSD",1763338110619,50.0,137.67,137.6,9.78882769]
["bitfinex","SOLUSD",1763338111023,50.0,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763338111233,50.72,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763338111623,50.0,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763338111841,50.72,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763338112033,50.0,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763338113645,50.0,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763338113844,50.0,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763338114046,50.0,137.69,137.64,10.45882769]
["bitfinex","SOLUSD",1763338114240,50.0,137.67,137.64,9.78882769]
["bitfinex","SOLUSD",1763338114543,50.0,137.69,137.65,0.67]
["bitfinex","SOLUSD",1763338114728,50.0,137.69,137.64,10.45882769]
["bitfinex","SOLUSD",1763338115319,50.0,137.67,137.64,0.67]
["bitfinex","SOLUSD",1763338115524,50.0,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763338115726,50.0,137.69,137.63,9.78882769]
["bitfinex","SOLUSD",1763338116223,50.0,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763338116639,50.0,137.67,137.63,0.67]
["bitfinex","SOLUSD",1763338117440,50.0,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763338117644,50.0,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763338117823,50.0,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763338118653,50.72,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763338119187,50.0,137.65,137.61,9.78882769]
["bitfinex","SOLUSD",1763338119330,50.0,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763338119662,50.0,137.7,137.62,0.67]
["bitfinex","SOLUSD",1763338119663,50.0,137.69,137.62,0.67]
["bitfinex","SOLUSD",1763338120361,50.0,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763338120758,50.0,137.69,137.65,10.45882769]
["bitfinex","SOLUSD",1763338121336,0.72,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763338121337,50.72,137.71,137.67,9.78882769]
["bitfinex","SOLUSD",1763338121557,50.0,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763338121750,0.72,137.71,137.65,9.78882769]
["bitfinex","SOLUSD",1763338121751,50.0,137.71,137.65,9.78882769]
["bitfinex","SOLUSD",1763338121958,50.0,137.71,137.65,10.45882769]
["bitfinex","SOLUSD",1763338122155,50.0,137.69,137.65,10.45882769]
["bitfinex","SOLUSD",1763338122750,50.72,137.69,137.63,10.45882769]
["bitfinex","SOLUSD",1763338123055,50.0,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763338123447,50.0,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763338123640,50.72,137.67,137.62,10.45882769]
["bitfinex","SOLUSD",1763338123838,50.0,137.69,137.63,0.67]
["bitfinex","SOLUSD",1763338124452,50.0,137.71,137.66,9.78882769]
["bitfinex","SOLUSD",1763338124857,50.0,137.71,137.66,10.45882769]
["bitfinex","SOLUSD",1763338125057,50.72,137.71,137.66,9.78882769]
["bitfinex","SOLUSD",1763338125364,50.72,137.71,137.66,10.45882769]
["bitfinex","SOLUSD",1763338126262,50.0,137.69,137.66,9.78882769]
["bitfinex","SOLUSD",1763338128357,50.0,137.65,137.64,8.0393105]
["bitfinex","SOLUSD",1763338128668,50.0,137.63,137.59,8.0393105]
["bitfinex","SOLUSD",1763338128848,50.0,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763338129048,50.0,137.65,137.6,10.45882769]
["bitfinex","SOLUSD",1763338129250,50.0,137.65,137.6,18.49813819]
["bitfinex","SOLUSD",1763338129449,50.0,137.61,137.6,17.82813819]
["bitfinex","SOLUSD",1763338129648,50.0,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763338129857,50.0,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763338130070,50.0,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763338130362,50.0,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763338130569,50.0,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763338130871,50.0,137.63,137.6,10.45882769]
["bitfinex","SOLUSD",1763338131053,50.0,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763338131368,50.0,137.63,137.6,17.82813819]
["bitfinex","SOLUSD",1763338131557,50.0,137.63,137.6,18.49813819]
["bitfinex","SOLUSD",1763338131764,50.0,137.63,137.6,17.82813819]
["bitfinex","SOLUSD",1763338131966,50.0,137.63,137.6,18.49813819]
["bitfinex","SOLUSD",1763338132475,50.0,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763338132675,50.0,137.59,137.56,8.0393105]
["bitfinex","SOLUSD",1763338132964,50.0,137.57,137.56,9.78882769]
["bitfinex","SOLUSD",1763338133273,50.0,137.55,137.53,9.78882769]
["bitfinex","SOLUSD",1763338133461,50.0,137.57,137.53,10.45882769]
["bitfinex","SOLUSD",1763338133772,50.0,137.57,137.53,18.49813819]
["bitfinex","SOLUSD",1763338134370,50.0,137.57,137.54,0.67]
["bitfinex","SOLUSD",1763338135272,50.0,137.57,137.54,8.7093105]
["bitfinex","SOLUSD",1763338135443,50.0,137.59,137.54,8.7093105]
["bitfinex","SOLUSD",1763338135648,50.0,137.59,137.56,9.78882769]
["bitfinex","SOLUSD",1763338136071,0.72,137.58,137.54,8.0393105]
["bitfinex","SOLUSD",1763338137055,0.72,137.58,137.56,9.78882769]
["bitfinex","SOLUSD",1763338137268,0.72,137.58,137.56,17.82813819]
["bitfinex","SOLUSD",1763338137569,0.72,137.58,137.56,9.78882769]
["bitfinex","SOLUSD",1763338137760,0.72,137.58,137.56,17.82813819]
["bitfinex","SOLUSD",1763338140064,0.72,137.58,137.55,9.78882769]
["bitfinex","SOLUSD",1763338140264,50.71,137.61,137.55,17.82813819]
["bitfinex","SOLUSD",1763338140462,50.71,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763338140775,0.71,137.64,137.61,8.0393105]
["bitfinex","SOLUSD",1763338140977,0.71,137.64,137.63,17.82813819]
["bitfinex","SOLUSD",1763338141274,0.71,137.66,137.63,17.82813819]
["bitfinex","SOLUSD",1763338141783,50.0,137.71,137.65,9.78882769]
["bitfinex","SOLUSD",1763338141969,50.0,137.73,137.65,9.78882769]
["bitfinex","SOLUSD",1763338141970,50.0,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763338142161,50.0,137.7,137.65,9.78882769]
["bitfinex","SOLUSD",1763338142363,50.0,137.7,137.65,17.82813819]
["bitfinex","SOLUSD",1763338142560,50.0,137.68,137.65,17.82813819]
["bitfinex","SOLUSD",1763338142775,50.0,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763338143080,0.71,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763338143284,0.71,137.67,137.64,8.0393105]
["bitfinex","SOLUSD",1763338143458,0.71,137.67,137.64,17.82813819]
["bitfinex","SOLUSD",1763338143660,50.0,137.7,137.64,17.82813819]
["bitfinex","SOLUSD",1763338143860,50.0,137.68,137.65,8.0393105]
["bitfinex","SOLUSD",1763338144068,0.71,137.67,137.65,8.0393105]
["bitfinex","SOLUSD",1763338144475,0.71,137.67,137.63,12.05896575]
["bitfinex","SOLUSD",1763338144476,50.0,137.65,137.63,8.0393105]
["bitfinex","SOLUSD",1763338144675,50.0,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763338144879,0.71,137.64,137.61,17.82813819]
["bitfinex","SOLUSD",1763338145064,0.71,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763338145263,0.71,137.66,137.62,8.0393105]
["bitfinex","SOLUSD",1763338145779,50.0,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763338145983,0.71,137.68,137.64,17.82813819]
["bitfinex","SOLUSD",1763338146462,50.0,137.65,137.63,8.0393105]
["bitfinex","SOLUSD",1763338146662,50.0,137.63,137.62,8.0393105]
["bitfinex","SOLUSD",1763338146884,50.0,137.65,137.61,8.0393105]
["bitfinex","SOLUSD",1763338147086,50.0,137.63,137.61,8.0393105]
["bitfinex","SOLUSD",1763338147294,50.0,137.61,137.59,8.0393105]
["bitfinex","SOLUSD",1763338147494,50.0,137.63,137.57,8.0393105]
["bitfinex","SOLUSD",1763338147794,50.0,137.63,137.6,8.0393105]
["bitfinex","SOLUSD",1763338147969,0.61,137.62,137.59,8.0393105]
["bitfinex","SOLUSD",1763338148169,0.61,137.64,137.6,8.0393105]
["bitfinex","SOLUSD",1763338148490,50.0,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763338148879,0.61,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763338149485,0.61,137.64,137.61,17.82813819]
["bitfinex","SOLUSD",1763338149870,0.61,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763338150267,0.61,137.64,137.61,17.82813819]
["bitfinex","SOLUSD",1763338150575,0.61,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763338150980,0.61,137.64,137.61,17.82813819]
["bitfinex","SOLUSD",1763338151280,0.61,137.64,137.62,8.0393105]
["bitfinex","SOLUSD",1763338151591,50.0,137.63,137.61,17.82813819]
["bitfinex","SOLUSD",1763338152085,0.61,137.62,137.61,17.82813819]
["bitfinex","SOLUSD",1763338152793,72.6512,137.61,137.59,8.0393105]
["bitfinex","SOLUSD",1763338152967,50.0,137.59,137.58,7.9393105]
["bitfinex","SOLUSD",1763338153168,50.0,137.57,137.55,12.05896575]
["bitfinex","SOLUSD",1763338153474,0.51,137.62,137.57,9.78882769]
["bitfinex","SOLUSD",1763338153788,50.0,137.6,137.57,12.20719689]
["bitfinex","SOLUSD",1763338153964,50.0,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763338154162,50.51,137.6,137.57,21.99602458]
["bitfinex","SOLUSD",1763338154386,0.51,137.59,137.57,21.99602458]
["bitfinex","SOLUSD",1763338155579,23.1612,137.61,137.57,21.99602458]
["bitfinex","SOLUSD",1763338155779,21.94,137.73,137.57,21.99602458]
["bitfinex","SOLUSD",1763338155780,50.51,137.64,137.59,9.78882769]
["bitfinex","SOLUSD",1763338155983,50.0,137.66,137.6,12.20719689]
["bitfinex","SOLUSD",1763338156171,50.0,137.64,137.61,21.99602458]
["bitfinex","SOLUSD",1763338156511,0.51,137.63,137.61,21.99602458]
["bitfinex","SOLUSD",1763338156713,50.0,137.62,137.58,12.20719689]
["bitfinex","SOLUSD",1763338156997,50.0,137.61,137.58,21.99602458]
["bitfinex","SOLUSD",1763338157183,50.0,137.59,137.58,21.99602458]
["bitfinex","SOLUSD",1763338157494,50.0,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763338157674,50.0,137.61,137.58,21.99602458]
["bitfinex","SOLUSD",1763338157876,0.51,137.6,137.58,21.99602458]
["bitfinex","SOLUSD",1763338158073,0.51,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763338158999,0.51,137.6,137.58,21.99602458]
["bitfinex","SOLUSD",1763338159188,0.51,137.6,137.59,9.78882769]
["bitfinex","SOLUSD",1763338160200,50.0,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763338160406,50.51,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763338160609,50.0,137.61,137.59,9.78882769]
["bitfinex","SOLUSD",1763338160916,0.51,137.66,137.61,9.78882769]
["bitfinex","SOLUSD",1763338161123,50.0,137.67,137.61,21.99139991]
["bitfinex","SOLUSD",1763338161280,50.51,137.67,137.61,21.99139991]
["bitfinex","SOLUSD",1763338161478,50.0,137.67,137.63,9.78882769]
["bitfinex","SOLUSD",1763338161677,50.0,137.67,137.64,12.20257222]
["bitfinex","SOLUSD",1763338162417,0.51,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763338162632,50.0,137.65,137.63,12.20257222]
["bitfinex","SOLUSD",1763338162913,50.0,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763338163301,50.51,137.65,137.63,12.20257222]
["bitfinex","SOLUSD",1763338163505,50.0,137.65,137.62,12.20257222]
["bitfinex","SOLUSD",1763338163807,50.0,137.65,137.63,21.99139991]
["bitfinex","SOLUSD",1763338164508,50.0,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763338164688,50.51,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763338164893,50.0,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763338165088,50.51,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763338166604,0.51,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763338166799,50.0,137.67,137.63,22.65139991]
["bitfinex","SOLUSD",1763338167005,50.51,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763338167325,50.51,137.69,137.65,21.99488656]
["bitfinex","SOLUSD",1763338169125,50.0,137.69,137.65,21.99488656]
["bitfinex","SOLUSD",1763338169419,103.2,137.71,137.69,9.78882769]
["bitfinex","SOLUSD",1763338169585,50.0,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763338169785,0.51,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763338170206,23.1612,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763338170397,23.1612,137.73,137.69,21.99488656]
["bitfinex","SOLUSD",1763338170398,22.6512,137.73,137.69,21.99488656]
["bitfinex","SOLUSD",1763338170603,0.51,137.75,137.69,21.99488656]
["bitfinex","SOLUSD",1763338170808,50.0,137.76,137.71,9.78882769]
["bitfinex","SOLUSD",1763338171111,103.2,137.77,137.71,21.99488656]
["bitfinex","SOLUSD",1763338171112,103.71,137.77,137.71,21.99488656]
["bitfinex","SOLUSD",1763338171487,50.0,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763338171913,50.51,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763338172298,50.51,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763338172812,0.51,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763338173018,103.2,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763338173391,50.51,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763338173591,50.0,137.72,137.69,12.20605887]
["bitfinex","SOLUSD",1763338173915,50.0,137.7,137.67,12.20605887]
["bitfinex","SOLUSD",1763338174287,0.41,137.76,137.64,0.71]
["bitfinex","SOLUSD",1763338174288,50.0,137.72,137.68,12.20605887]
["bitfinex","SOLUSD",1763338174514,50.0,137.7,137.67,12.20605887]
["bitfinex","SOLUSD",1763338174995,50.0,137.7,137.68,12.20605887]
["bitfinex","SOLUSD",1763338175206,50.0,137.7,137.66,12.20605887]
["bitfinex","SOLUSD",1763338175516,50.41,137.72,137.68,12.20605887]
["bitfinex","SOLUSD",1763338175712,50.41,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763338176024,50.0,137.7,137.68,12.20605887]
["bitfinex","SOLUSD",1763338176195,50.0,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763338176819,50.0,137.7,137.68,21.99488656]
["bitfinex","SOLUSD",1763338177126,50.0,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763338177638,73.0612,137.72,137.68,9.78882769]
["bitfinex","SOLUSD",1763338177799,72.6512,137.72,137.69,12.20605887]
["bitfinex","SOLUSD",1763338178000,72.6512,137.72,137.68,21.99488656]
["bitfinex","SOLUSD",1763338178200,50.0,137.72,137.68,21.99488656]
["bitfinex","SOLUSD",1763338178430,0.41,137.74,137.68,21.99488656]
["bitfinex","SOLUSD",1763338178431,73.0612,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763338179025,73.0612,137.74,137.69,22.70488656]
["bitfinex","SOLUSD",1763338179026,50.0,137.72,137.69,22.70488656]
["bitfinex","SOLUSD",1763338179208,50.0,137.72,137.69,21.99488656]
["bitfinex","SOLUSD",1763338179899,50.0,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763338180100,50.0,137.72,137.69,21.99488656]
["bitfinex","SOLUSD",1763338181030,72.6512,137.74,137.69,21.99488656]
["bitfinex","SOLUSD",1763338181213,22.6512,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763338181412,103.61,137.77,137.72,0.71]
["bitfinex","SOLUSD",1763338181602,103.2,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763338181800,0.1,137.78,137.74,0.71]
["bitfinex","SOLUSD",1763338182109,0.1,137.78,137.75,21.99488656]
["bitfinex","SOLUSD",1763338182443,0.1,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763338182597,0.51,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763338183047,0.51,137.78,137.76,8.1095674]
["bitfinex","SOLUSD",1763338183216,0.1,137.78,137.75,17.89839509]
["bitfinex","SOLUSD",1763338183802,50.1,137.78,137.75,17.89839509]
["bitfinex","SOLUSD",1763338185504,50.0,137.76,137.74,8.1095674]
["bitfinex","SOLUSD",1763338185705,50.0,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763338186031,22.6512,137.76,137.75,9.78882769]
["bitfinex","SOLUSD",1763338186339,22.7512,137.78,137.75,18.60839509]
["bitfinex","SOLUSD",1763338186509,22.7512,137.78,137.75,17.89839509]
["bitfinex","SOLUSD",1763338186710,23.1612,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763338187232,50.0,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763338187405,50.41,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763338187605,0.41,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763338187821,0.41,137.76,137.73,17.89839509]
["bitfinex","SOLUSD",1763338188235,0.41,137.76,137.73,9.78882769]
["bitfinex","SOLUSD",1763338188530,50.0,137.77,137.73,17.89839509]
["bitfinex","SOLUSD",1763338188735,50.41,137.77,137.73,17.89839509]
["bitfinex","SOLUSD",1763338189114,22.7512,137.78,137.73,17.89839509]
["bitfinex","SOLUSD",1763338189429,0.1,137.78,137.74,0.71]
["bitfinex","SOLUSD",1763338190334,0.1,137.78,137.73,17.89839509]
["bitfinex","SOLUSD",1763338190542,0.51,137.78,137.73,18.60839509]
["bitfinex","SOLUSD",1763338190921,50.0,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763338191237,50.0,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763338191927,103.2,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763338192107,125.8512,137.77,137.72,9.78882769]
["bitfinex","SOLUSD",1763338192437,50.0,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763338192639,50.0,137.72,137.69,8.1095674]
["bitfinex","SOLUSD",1763338192819,50.0,137.72,137.68,9.78882769]
["bitfinex","SOLUSD",1763338192820,50.0,137.68,137.67,8.1095674]
["bitfinex","SOLUSD",1763338193002,72.6512,137.68,137.65,8.1095674]
["bitfinex","SOLUSD",1763338193210,50.0,137.64,137.62,8.1095674]
["bitfinex","SOLUSD",1763338193448,50.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763338194739,22.6512,137.66,137.63,17.89839509]
["bitfinex","SOLUSD",1763338195030,50.41,137.68,137.64,8.1095674]
["bitfinex","SOLUSD",1763338195031,50.0,137.65,137.64,8.1095674]
["bitfinex","SOLUSD",1763338195343,50.0,137.65,137.63,17.89839509]
["bitfinex","SOLUSD",1763338195634,72.6512,137.67,137.64,8.8195674]
["bitfinex","SOLUSD",1763338195834,73.0612,137.67,137.64,8.1095674]
["bitfinex","SOLUSD",1763338196037,72.6512,137.67,137.64,8.1095674]
["bitfinex","SOLUSD",1763338198241,72.6512,137.67,137.63,17.89839509]
["bitfinex","SOLUSD",1763338198539,72.6512,137.67,137.64,8.1095674]
["bitfinex","SOLUSD",1763338198719,73.0612,137.67,137.64,8.1095674]
["bitfinex","SOLUSD",1763338198905,72.6512,137.67,137.64,8.1095674]
["bitfinex","SOLUSD",1763338199106,72.6512,137.67,137.63,17.89839509]
["bitfinex","SOLUSD",1763338199307,72.6512,137.67,137.64,8.1095674]
["bitfinex","SOLUSD",1763338200138,22.6512,137.67,137.65,8.1095674]
["bitfinex","SOLUSD",1763338200353,72.6512,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763338200525,50.0,137.67,137.65,8.1095674]
["bitfinex","SOLUSD",1763338200719,50.0,137.65,137.64,17.89839509]
["bitfinex","SOLUSD",1763338200916,50.0,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763338201152,50.0,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763338201451,50.0,137.7,137.68,17.89655346]
["bitfinex","SOLUSD",1763338201740,72.6512,137.68,137.66,8.10772577]
["bitfinex","SOLUSD",1763338201964,72.6512,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763338202139,72.6512,137.68,137.67,8.10772577]
["bitfinex","SOLUSD",1763338202343,50.0,137.7,137.67,17.89655346]
["bitfinex","SOLUSD",1763338202543,72.6512,137.7,137.67,17.89655346]
["bitfinex","SOLUSD",1763338203135,50.0,137.72,137.68,18.60655346]
["bitfinex","SOLUSD",1763338203449,72.6512,137.72,137.69,8.10772577]
["bitfinex","SOLUSD",1763338203645,50.0,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763338204034,22.6512,137.7,137.69,9.78882769]
["bitfinex","SOLUSD",1763338204242,72.6512,137.72,137.69,17.89655346]
["bitfinex","SOLUSD",1763338204464,72.6512,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763338204666,72.6512,137.68,137.66,17.89655346]
["bitfinex","SOLUSD",1763338204964,50.0,137.72,137.67,18.60655346]
["bitfinex","SOLUSD",1763338205166,50.0,137.7,137.69,17.90995992]
["bitfinex","SOLUSD",1763338205372,50.0,137.68,137.67,8.12113223]
["bitfinex","SOLUSD",1763338206137,72.6512,137.68,137.66,8.12113223]
["bitfinex","SOLUSD",1763338206368,72.6512,137.68,137.62,0.71]
["bitfinex","SOLUSD",1763338206369,72.6512,137.66,137.65,8.12113223]
["bitfinex","SOLUSD",1763338206666,72.6512,137.66,137.64,8.12113223]
["bitfinex","SOLUSD",1763338206871,50.0,137.63,137.62,8.12113223]
["bitfinex","SOLUSD",1763338207078,50.0,137.63,137.61,12.20605887]
["bitfinex","SOLUSD",1763338207079,50.0,137.63,137.61,8.12113223]
["bitfinex","SOLUSD",1763338207263,50.0,137.61,137.6,8.12113223]
["bitfinex","SOLUSD",1763338207451,50.0,137.61,137.6,17.90995992]
["bitfinex","SOLUSD",1763338207640,50.0,137.61,137.6,8.12853474]
["bitfinex","SOLUSD",1763338207958,50.0,137.63,137.6,8.83853474]
["bitfinex","SOLUSD",1763338208160,50.0,137.64,137.62,17.91736243]
["bitfinex","SOLUSD",1763338208353,50.0,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763338208669,50.0,137.62,137.6,8.12853474]
["bitfinex","SOLUSD",1763338208840,50.0,137.6,137.58,17.91736243]
["bitfinex","SOLUSD",1763338210972,50.0,137.6,137.58,9.78882769]
["bitfinex","SOLUSD",1763338211189,72.6512,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763338211344,22.6512,137.62,137.6,8.12853474]
["bitfinex","SOLUSD",1763338211543,72.6512,137.62,137.59,8.12853474]
["bitfinex","SOLUSD",1763338211759,72.6512,137.62,137.59,17.91736243]
["bitfinex","SOLUSD",1763338212140,72.6512,137.64,137.6,8.83853474]
["bitfinex","SOLUSD",1763338212343,50.0,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763338212544,72.6512,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763338213186,50.0,137.66,137.63,9.78882769]
["bitfinex","SOLUSD",1763338213382,72.6512,137.66,137.63,9.78882769]
["bitfinex","SOLUSD",1763338213675,50.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763338213842,50.0,137.64,137.63,10.49882769]
["bitfinex","SOLUSD",1763338214276,50.0,137.64,137.63,9.78882769]
["bitfinex","SOLUSD",1763338214574,50.0,137.67,137.63,10.49882769]
["bitfinex","SOLUSD",1763338214754,50.0,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763338215072,153.2,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763338215250,153.2,137.69,137.65,18.60835923]
["bitfinex","SOLUSD",1763338215450,50.0,137.69,137.65,18.60835923]
["bitfinex","SOLUSD",1763338215673,50.0,137.69,137.67,9.78882769]
["bitfinex","SOLUSD",1763338216057,50.0,137.69,137.65,17.89835923]
["bitfinex","SOLUSD",1763338216258,50.0,137.69,137.65,18.60835923]
["bitfinex","SOLUSD",1763338216466,50.0,137.69,137.65,10.49882769]
["bitfinex","SOLUSD",1763338216778,50.0,137.67,137.64,8.10953154]
["bitfinex","SOLUSD",1763338217073,50.0,137.64,137.59,8.10953154]
["bitfinex","SOLUSD",1763338217282,50.0,137.62,137.6,8.10953154]
["bitfinex","SOLUSD",1763338217584,50.0,137.62,137.59,8.10953154]
["bitfinex","SOLUSD",1763338217882,50.0,137.62,137.55,8.10953154]
["bitfinex","SOLUSD",1763338217883,50.0,137.58,137.55,8.10953154]
["bitfinex","SOLUSD",1763338218038,50.0,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763338218238,50.41,137.54,137.53,0.2]
["bitfinex","SOLUSD",1763338218466,50.41,137.54,137.53,0.1]
["bitfinex","SOLUSD",1763338220443,62.19882769,137.54,137.53,0.1]
["bitfinex","SOLUSD",1763338222068,134.44002769,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763338222380,134.44002769,137.51,137.5,0.1]
["bitfinex","SOLUSD",1763338222544,134.44002769,137.51,137.41,0.2]
["bitfinex","SOLUSD",1763338222545,111.78882769,137.45,137.41,0.2]
["bitfinex","SOLUSD",1763338224558,46.17476603,137.5,137.41,0.19998542]
["bitfinex","SOLUSD",1763338224559,134.44002769,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338226171,124.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338226355,134.44002769,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338227854,136.67221852,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338228055,143.66688126,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338228581,134.44002769,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338228961,111.78882769,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338230585,100.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338233262,102.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338233667,100.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338234872,102.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338235054,111.78882769,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338235673,100.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338235878,102.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338236075,111.78882769,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338236577,100.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338239375,50.0,137.43,137.41,10.67881311]
["bitfinex","SOLUSD",1763338239578,50.0,137.42,137.41,10.67881311]
["bitfinex","SOLUSD",1763338239776,50.0,137.44,137.42,9.78882769]
["bitfinex","SOLUSD",1763338240092,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338240311,22.6512,137.44,137.43,9.78882769]
["bitfinex","SOLUSD",1763338240778,72.6512,137.43,137.41,0.19998542]
["bitfinex","SOLUSD",1763338241170,72.6512,137.43,137.42,10.47882769]
["bitfinex","SOLUSD",1763338241869,72.6512,137.43,137.42,0.69]
["bitfinex","SOLUSD",1763338242792,71.2112,137.43,137.42,0.69]
["bitfinex","SOLUSD",1763338242991,36.22741461,137.55,137.42,0.69]
["bitfinex","SOLUSD",1763338242992,50.0,137.47,137.42,0.69]
["bitfinex","SOLUSD",1763338243194,50.0,137.44,137.42,0.69]
["bitfinex","SOLUSD",1763338244162,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338245288,50.0,137.46,137.41,0.19998542]
["bitfinex","SOLUSD",1763338245488,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338245687,50.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338246689,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338247068,50.68,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338247388,100.68,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338248283,50.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338248886,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338249892,100.68,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338251392,50.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338252594,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338253172,50.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338254083,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338256997,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338257179,153.2,137.48,137.41,0.19998542]
["bitfinex","SOLUSD",1763338257180,50.0,137.46,137.41,0.19998542]
["bitfinex","SOLUSD",1763338257379,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338258300,50.0,137.46,137.41,0.19998542]
["bitfinex","SOLUSD",1763338259200,50.0,137.48,137.41,0.19998542]
["bitfinex","SOLUSD",1763338259701,50.0,137.46,137.41,0.19998542]
["bitfinex","SOLUSD",1763338260074,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338260275,22.6512,137.45,137.41,0.19998542]
["bitfinex","SOLUSD",1763338260684,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338261079,73.3612,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338261879,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338264187,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338264600,50.0,137.46,137.41,0.19998542]
["bitfinex","SOLUSD",1763338265206,50.0,137.46,137.42,9.78882769]
["bitfinex","SOLUSD",1763338265701,50.0,137.44,137.42,9.78882769]
["bitfinex","SOLUSD",1763338265878,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338266305,50.0,137.46,137.41,0.19998542]
["bitfinex","SOLUSD",1763338266878,50.0,137.46,137.41,8.30951696]
["bitfinex","SOLUSD",1763338267106,50.0,137.44,137.41,8.30951696]
["bitfinex","SOLUSD",1763338267287,50.0,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338267492,50.0,137.45,137.41,0.19998542]
["bitfinex","SOLUSD",1763338267700,72.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338269198,72.6512,137.42,137.41,9.98881311]
["bitfinex","SOLUSD",1763338269605,22.6512,137.42,137.41,9.98881311]
["bitfinex","SOLUSD",1763338270007,22.6512,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338270205,50.0,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338270417,72.6512,137.44,137.41,8.30951696]
["bitfinex","SOLUSD",1763338270635,22.6512,137.44,137.41,8.30951696]
["bitfinex","SOLUSD",1763338270913,22.6512,137.44,137.43,9.78882769]
["bitfinex","SOLUSD",1763338271114,22.6512,137.44,137.42,17.89835923]
["bitfinex","SOLUSD",1763338271290,22.6512,137.44,137.42,9.78882769]
["bitfinex","SOLUSD",1763338271494,50.0,137.48,137.42,17.89835923]
["bitfinex","SOLUSD",1763338271693,50.0,137.52,137.45,17.89835923]
["bitfinex","SOLUSD",1763338272004,50.0,137.51,137.46,9.78882769]
["bitfinex","SOLUSD",1763338272209,50.0,137.51,137.49,9.78882769]
["bitfinex","SOLUSD",1763338273002,50.0,137.49,137.46,9.78882769]
["bitfinex","SOLUSD",1763338273188,0.71,137.5,137.46,17.89835923]
["bitfinex","SOLUSD",1763338273386,50.0,137.49,137.46,17.89835923]
["bitfinex","SOLUSD",1763338273607,50.0,137.49,137.47,8.10953154]
["bitfinex","SOLUSD",1763338273802,50.0,137.49,137.46,17.89835923]
["bitfinex","SOLUSD",1763338274089,50.0,137.49,137.47,8.10953154]
["bitfinex","SOLUSD",1763338275224,72.6512,137.49,137.47,8.10953154]
["bitfinex","SOLUSD",1763338275711,22.6512,137.49,137.47,8.10953154]
["bitfinex","SOLUSD",1763338275911,7.76641512,137.59,137.47,8.10953154]
["bitfinex","SOLUSD",1763338275912,50.0,137.55,137.49,9.78882769]
["bitfinex","SOLUSD",1763338276122,50.0,137.57,137.52,8.14191791]
["bitfinex","SOLUSD",1763338276330,50.0,137.57,137.54,9.78882769]
["bitfinex","SOLUSD",1763338276620,22.6512,137.55,137.54,9.78882769]
["bitfinex","SOLUSD",1763338277035,22.6512,137.55,137.53,8.14191791]
["bitfinex","SOLUSD",1763338277233,22.6512,137.53,137.51,8.14191791]
["bitfinex","SOLUSD",1763338277407,50.1,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763338277606,72.6512,137.54,137.52,9.78882769]
["bitfinex","SOLUSD",1763338277831,22.6512,137.54,137.52,8.14191791]
["bitfinex","SOLUSD",1763338278030,50.0,137.54,137.51,17.9307456]
["bitfinex","SOLUSD",1763338278212,72.6512,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763338278524,72.6512,137.52,137.5,17.9307456]
["bitfinex","SOLUSD",1763338278826,72.6512,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763338279032,22.6512,137.52,137.5,9.78882769]
["bitfinex","SOLUSD",1763338279240,0.1,137.56,137.51,8.14191791]
["bitfinex","SOLUSD",1763338279426,0.1,137.56,137.54,9.78882769]
["bitfinex","SOLUSD",1763338279626,0.1,137.56,137.55,17.91217192]
["bitfinex","SOLUSD",1763338280210,0.1,137.56,137.55,9.78882769]
["bitfinex","SOLUSD",1763338281504,50.0,137.55,137.52,9.78882769]
["bitfinex","SOLUSD",1763338281734,0.79,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763338281735,50.0,137.53,137.52,9.78882769]
["bitfinex","SOLUSD",1763338281920,50.0,137.53,137.48,8.12334423]
["bitfinex","SOLUSD",1763338282114,0.1,137.56,137.52,9.78882769]
["bitfinex","SOLUSD",1763338282320,0.1,137.56,137.54,17.91217192]
["bitfinex","SOLUSD",1763338283010,0.1,137.56,137.55,8.12334423]
["bitfinex","SOLUSD",1763338283206,0.1,137.56,137.55,17.91217192]
["bitfinex","SOLUSD",1763338283641,0.1,137.56,137.54,21.99488656]
["bitfinex","SOLUSD",1763338283810,0.1,137.6,137.54,21.99488656]
["bitfinex","SOLUSD",1763338284012,0.1,137.6,137.57,9.78882769]
["bitfinex","SOLUSD",1763338284210,0.1,137.6,137.56,9.78882769]
["bitfinex","SOLUSD",1763338284437,0.1,137.6,137.58,8.10600508]
["bitfinex","SOLUSD",1763338284638,0.1,137.6,137.59,17.89483277]
["bitfinex","SOLUSD",1763338285023,50.0,137.65,137.59,17.89483277]
["bitfinex","SOLUSD",1763338285333,22.6512,137.65,137.59,8.09736072]
["bitfinex","SOLUSD",1763338285535,22.6512,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763338285924,22.6512,137.65,137.59,9.78882769]
["bitfinex","SOLUSD",1763338286140,22.6512,137.65,137.57,9.78882769]
["bitfinex","SOLUSD",1763338286141,22.6512,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763338286438,50.0,137.62,137.57,9.78882769]
["bitfinex","SOLUSD",1763338286643,22.6512,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763338287511,0.1,137.68,137.61,9.78882769]
["bitfinex","SOLUSD",1763338287715,0.1,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763338288158,0.1,137.68,137.62,9.78882769]
["bitfinex","SOLUSD",1763338288514,0.1,137.68,137.61,9.78882769]
["bitfinex","SOLUSD",1763338288944,0.1,137.68,137.61,17.88618841]
["bitfinex","SOLUSD",1763338289147,0.1,137.68,137.61,9.78882769]
["bitfinex","SOLUSD",1763338289326,0.1,137.68,137.61,17.88618841]
["bitfinex","SOLUSD",1763338289916,0.1,137.68,137.61,9.78882769]
["bitfinex","SOLUSD",1763338290751,0.1,137.68,137.65,9.78882769]
["bitfinex","SOLUSD",1763338290927,0.1,137.78,137.68,9.78882769]
["bitfinex","SOLUSD",1763338291127,0.76,137.78,137.68,9.78882769]
["bitfinex","SOLUSD",1763338291344,22.6512,137.76,137.68,9.78882769]
["bitfinex","SOLUSD",1763338291528,22.6512,137.76,137.68,31.6427705]
["bitfinex","SOLUSD",1763338291737,0.1,137.78,137.68,31.6427705]
["bitfinex","SOLUSD",1763338291928,22.7512,137.78,137.68,31.6427705]
["bitfinex","SOLUSD",1763338292927,22.6512,137.74,137.68,31.6427705]
["bitfinex","SOLUSD",1763338293126,22.6512,137.74,137.68,9.78882769]
["bitfinex","SOLUSD",1763338293747,72.6512,137.74,137.68,9.78882769]
["bitfinex","SOLUSD",1763338293949,22.6512,137.73,137.66,9.78882769]
["bitfinex","SOLUSD",1763338295027,0.66,137.76,137.66,9.78882769]
["bitfinex","SOLUSD",1763338295224,0.76,137.78,137.66,9.78882769]
["bitfinex","SOLUSD",1763338295642,0.76,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763338296951,50.0,137.77,137.7,9.78882769]
["bitfinex","SOLUSD",1763338297153,50.66,137.77,137.66,32.44002769]
["bitfinex","SOLUSD",1763338297462,0.66,137.77,137.66,32.44002769]
["bitfinex","SOLUSD",1763338298174,50.66,137.77,137.66,32.44002769]
["bitfinex","SOLUSD",1763338298861,22.6512,137.76,137.66,32.44002769]
["bitfinex","SOLUSD",1763338300043,0.66,137.75,137.66,32.44002769]
["bitfinex","SOLUSD",1763338300442,0.1,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763338301168,0.1,137.78,137.72,9.78882769]
["bitfinex","SOLUSD",1763338302660,0.66,137.77,137.72,9.78882769]
["bitfinex","SOLUSD",1763338302956,0.1,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763338303157,50.76,137.78,137.69,9.78882769]
["bitfinex","SOLUSD",1763338303559,0.66,137.77,137.68,9.78882769]
["bitfinex","SOLUSD",1763338303770,50.0,137.76,137.68,9.78882769]
["bitfinex","SOLUSD",1763338303948,50.0,137.76,137.6,9.78882769]
["bitfinex","SOLUSD",1763338304249,50.0,137.73,137.64,9.78882769]
["bitfinex","SOLUSD",1763338304450,50.0,137.73,137.64,32.44002769]
["bitfinex","SOLUSD",1763338304650,50.66,137.73,137.64,32.44002769]
["bitfinex","SOLUSD",1763338305052,0.66,137.72,137.64,32.44002769]
["bitfinex","SOLUSD",1763338306073,0.66,137.75,137.64,32.44002769]
["bitfinex","SOLUSD",1763338306372,0.66,137.75,137.63,21.85394281]
["bitfinex","SOLUSD",1763338306373,22.6512,137.75,137.68,9.78882769]
["bitfinex","SOLUSD",1763338307877,0.66,137.74,137.68,9.78882769]
["bitfinex","SOLUSD",1763338308247,50.66,137.74,137.64,9.78882769]
["bitfinex","SOLUSD",1763338308469,50.0,137.72,137.64,9.78882769]
["bitfinex","SOLUSD",1763338308672,0.66,137.73,137.64,9.78882769]
["bitfinex","SOLUSD",1763338308974,50.0,137.72,137.64,9.78882769]
["bitfinex","SOLUSD",1763338309178,0.66,137.73,137.66,9.78882769]
["bitfinex","SOLUSD",1763338309380,50.66,137.72,137.63,9.78882769]
["bitfinex","SOLUSD",1763338309575,0.66,137.72,137.63,9.78882769]
["bitfinex","SOLUSD",1763338309777,0.66,137.72,137.63,32.44002769]
["bitfinex","SOLUSD",1763338310375,50.66,137.72,137.63,32.44002769]
["bitfinex","SOLUSD",1763338310959,72.6512,137.74,137.67,9.78882769]
["bitfinex","SOLUSD",1763338311156,0.66,137.73,137.67,9.78882769]
["bitfinex","SOLUSD",1763338314583,50.1,137.78,137.71,9.78882769]
["bitfinex","SOLUSD",1763338314584,0.1,137.78,137.71,9.78882769]
["bitfinex","SOLUSD",1763338314769,0.76,137.78,137.71,9.78882769]
["bitfinex","SOLUSD",1763338314972,0.66,137.77,137.71,9.78882769]
["bitfinex","SOLUSD",1763338315993,50.0,137.76,137.69,9.78882769]
["bitfinex","SOLUSD",1763338316196,50.0,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763338316496,0.66,137.75,137.67,9.78882769]
["bitfinex","SOLUSD",1763338316864,0.66,137.75,137.69,9.78882769]
["bitfinex","SOLUSD",1763338317063,0.66,137.75,137.69,32.44002769]
["bitfinex","SOLUSD",1763338317996,50.0,137.74,137.69,32.44002769]
["bitfinex","SOLUSD",1763338318366,0.66,137.73,137.69,32.44002769]
["bitfinex","SOLUSD",1763338318602,0.66,137.73,137.66,9.78882769]
["bitfinex","SOLUSD",1763338318773,50.0,137.72,137.66,9.78882769]
["bitfinex","SOLUSD",1763338318967,50.0,137.72,137.64,9.78882769]
["bitfinex","SOLUSD",1763338319167,50.66,137.72,137.64,9.78882769]
["bitfinex","SOLUSD",1763338319404,50.66,137.72,137.66,9.78882769]
["bitfinex","SOLUSD",1763338319767,50.66,137.72,137.66,32.44002769]
["bitfinex","SOLUSD",1763338320078,0.66,137.71,137.66,32.44002769]
["bitfinex","SOLUSD",1763338320285,50.0,137.7,137.64,9.78882769]
["bitfinex","SOLUSD",1763338320666,50.68,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763338321073,0.68,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763338321270,50.68,137.72,137.66,9.78882769]
["bitfinex","SOLUSD",1763338321496,50.0,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763338321680,50.0,137.66,137.6,8.09736072]
["bitfinex","SOLUSD",1763338321880,50.0,137.64,137.58,8.09736072]
["bitfinex","SOLUSD",1763338322192,0.68,137.63,137.55,41.65728986]
["bitfinex","SOLUSD",1763338322388,0.68,137.63,137.56,22.6512]
["bitfinex","SOLUSD",1763338322586,0.68,137.63,137.55,41.65728986]
["bitfinex","SOLUSD",1763338322789,0.68,137.65,137.58,22.6512]
["bitfinex","SOLUSD",1763338323104,50.0,137.68,137.63,9.78882769]
["bitfinex","SOLUSD",1763338323308,0.68,137.71,137.63,9.78882769]
["bitfinex","SOLUSD",1763338323604,0.68,137.71,137.66,32.44002769]
["bitfinex","SOLUSD",1763338323773,0.68,137.74,137.66,40.53738841]
["bitfinex","SOLUSD",1763338323971,0.1,137.78,137.75,22.6512]
["bitfinex","SOLUSD",1763338324197,0.1,137.79,137.78,32.44002769]
["bitfinex","SOLUSD",1763338324478,0.1,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763338324688,0.78,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763338324869,0.78,137.8,137.75,22.6512]
["bitfinex","SOLUSD",1763338325066,0.78,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763338326984,0.1,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763338327188,0.1,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763338327995,0.1,137.8,137.78,32.44002769]
["bitfinex","SOLUSD",1763338328211,0.1,137.8,137.78,44.64608656]
["bitfinex","SOLUSD",1763338328500,0.1,137.8,137.78,21.99488656]
["bitfinex","SOLUSD",1763338328679,0.1,137.8,137.79,44.64608656]
["bitfinex","SOLUSD",1763338329302,0.1,137.82,137.8,32.44002769]
["bitfinex","SOLUSD",1763338329810,0.1,137.82,137.79,12.14117584]
["bitfinex","SOLUSD",1763338329811,0.78,137.81,137.77,8.09446508]
["bitfinex","SOLUSD",1763338330009,0.78,137.81,137.76,8.09446508]
["bitfinex","SOLUSD",1763338330210,0.78,137.81,137.77,8.09446508]
["bitfinex","SOLUSD",1763338330913,50.0,137.8,137.75,8.09446508]
["bitfinex","SOLUSD",1763338331282,50.0,137.78,137.73,8.09446508]
["bitfinex","SOLUSD",1763338331789,0.68,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763338332310,0.68,137.77,137.74,17.88329277]
["bitfinex","SOLUSD",1763338334096,0.68,137.77,137.73,8.09446508]
["bitfinex","SOLUSD",1763338334297,0.68,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763338334486,50.0,137.8,137.76,9.78882769]
["bitfinex","SOLUSD",1763338334807,0.68,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763338335193,0.68,137.77,137.75,17.88329277]
["bitfinex","SOLUSD",1763338336902,0.77,137.81,137.76,8.09446508]
["bitfinex","SOLUSD",1763338337103,0.1,137.81,137.79,17.90952037]
["bitfinex","SOLUSD",1763338337312,0.1,137.81,137.8,10.46882769]
["bitfinex","SOLUSD",1763338337815,0.1,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763338338487,0.1,137.81,137.8,17.901436]
["bitfinex","SOLUSD",1763338338803,0.1,137.81,137.8,21.95977119]
["bitfinex","SOLUSD",1763338338980,0.1,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763338339805,0.1,137.81,137.8,21.95977119]
["bitfinex","SOLUSD",1763338340587,0.1,137.81,137.8,44.61097119]
["bitfinex","SOLUSD",1763338340789,0.77,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763338341195,0.77,137.81,137.8,17.8978899]
["bitfinex","SOLUSD",1763338341479,0.77,137.81,137.8,8.10906221]
["bitfinex","SOLUSD",1763338341684,0.77,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763338342285,0.77,137.81,137.79,17.8978899]
["bitfinex","SOLUSD",1763338342720,0.1,137.81,137.79,17.8978899]
["bitfinex","SOLUSD",1763338342885,0.1,137.81,137.8,0.68]
["bitfinex","SOLUSD",1763338343220,0.1,137.81,137.8,22.63977119]
["bitfinex","SOLUSD",1763338343511,0.1,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763338343702,0.1,137.82,137.81,21.94211706]
["bitfinex","SOLUSD",1763338344991,0.1,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763338345411,0.1,137.82,137.81,21.94211706]
["bitfinex","SOLUSD",1763338345795,0.1,137.82,137.81,33.12002769]
["bitfinex","SOLUSD",1763338346308,0.1,137.82,137.81,45.26301433]
["bitfinex","SOLUSD",1763338346909,0.1,137.82,137.81,33.12002769]
["bitfinex","SOLUSD",1763338347332,0.1,137.84,137.83,32.44002769]
["bitfinex","SOLUSD",1763338347495,0.1,137.84,137.83,44.57672434]
["bitfinex","SOLUSD",1763338347688,0.1,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763338347920,0.1,137.87,137.86,32.44002769]
["bitfinex","SOLUSD",1763338348288,0.77,137.87,137.86,17.87764044]
["bitfinex","SOLUSD",1763338348988,0.1,137.87,137.86,17.87764044]
["bitfinex","SOLUSD",1763338349312,0.1,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763338349915,0.1,137.87,137.86,17.86988742]
["bitfinex","SOLUSD",1763338350096,0.1,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763338350301,0.1,137.87,137.86,17.86988742]
["bitfinex","SOLUSD",1763338350503,0.1,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763338351202,0.79,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763338351793,0.79,137.87,137.84,9.78882769]
["bitfinex","SOLUSD",1763338352221,50.0,137.84,137.81,8.08105973]
["bitfinex","SOLUSD",1763338352421,50.0,137.84,137.82,9.78882769]
["bitfinex","SOLUSD",1763338352610,0.69,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763338353120,0.69,137.83,137.8,8.08105973]
["bitfinex","SOLUSD",1763338353121,0.69,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763338353919,50.0,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763338354096,50.0,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763338354297,0.69,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763338354597,50.0,137.78,137.76,8.08105973]
["bitfinex","SOLUSD",1763338354912,22.6512,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763338355293,0.69,137.78,137.76,9.78882769]
["bitfinex","SOLUSD",1763338355491,0.69,137.78,137.76,17.86988742]
["bitfinex","SOLUSD",1763338355694,0.69,137.8,137.76,17.86988742]
["bitfinex","SOLUSD",1763338356300,0.69,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763338357818,0.69,137.8,137.76,8.08105973]
["bitfinex","SOLUSD",1763338358027,50.69,137.8,137.76,8.08105973]
["bitfinex","SOLUSD",1763338358197,0.69,137.8,137.77,8.08105973]
["bitfinex","SOLUSD",1763338358518,0.69,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763338358722,0.69,137.79,137.76,8.08105973]
["bitfinex","SOLUSD",1763338359099,0.69,137.79,137.77,8.08105973]
["bitfinex","SOLUSD",1763338359303,0.69,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763338361295,0.69,137.79,137.78,17.86988742]
["bitfinex","SOLUSD",1763338362026,0.69,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763338362826,50.69,137.79,137.76,8.08105973]
["bitfinex","SOLUSD",1763338363001,50.69,137.79,137.75,17.86988742]
["bitfinex","SOLUSD",1763338363202,0.69,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763338364305,50.0,137.77,137.75,17.86988742]
["bitfinex","SOLUSD",1763338364513,50.0,137.76,137.73,8.08105973]
["bitfinex","SOLUSD",1763338364716,50.0,137.76,137.71,21.92104465]
["bitfinex","SOLUSD",1763338364717,50.0,137.74,137.72,8.08105973]
["bitfinex","SOLUSD",1763338364907,50.0,137.72,137.71,8.08105973]
["bitfinex","SOLUSD",1763338365112,50.0,137.72,137.7,8.08105973]
["bitfinex","SOLUSD",1763338365329,50.0,137.73,137.7,8.08105973]
["bitfinex","SOLUSD",1763338365498,0.69,137.74,137.7,8.08105973]
["bitfinex","SOLUSD",1763338365702,50.69,137.73,137.7,17.86988742]
["bitfinex","SOLUSD",1763338365903,50.0,137.71,137.7,8.08105973]
["bitfinex","SOLUSD",1763338366122,50.0,137.71,137.69,8.08105973]
["bitfinex","SOLUSD",1763338366425,50.0,137.67,137.65,8.08105973]
["bitfinex","SOLUSD",1763338366725,50.0,137.65,137.63,8.08105973]
["bitfinex","SOLUSD",1763338367102,0.69,137.64,137.63,8.08105973]
["bitfinex","SOLUSD",1763338367310,0.69,137.64,137.62,8.28105973]
["bitfinex","SOLUSD",1763338367721,50.0,137.63,137.62,8.28105973]
["bitfinex","SOLUSD",1763338368199,50.69,137.63,137.62,8.28105973]
["bitfinex","SOLUSD",1763338368401,50.0,137.67,137.62,8.28105973]
["bitfinex","SOLUSD",1763338368602,50.0,137.65,137.63,8.08105973]
["bitfinex","SOLUSD",1763338368800,50.0,137.65,137.62,8.28105973]
["bitfinex","SOLUSD",1763338369031,0.69,137.64,137.62,8.28105973]
["bitfinex","SOLUSD",1763338369531,0.69,137.66,137.62,8.28105973]
["bitfinex","SOLUSD",1763338369912,50.0,137.69,137.62,8.28105973]
["bitfinex","SOLUSD",1763338370228,50.69,137.69,137.62,8.28105973]
["bitfinex","SOLUSD",1763338370405,0.69,137.68,137.62,8.28105973]
["bitfinex","SOLUSD",1763338371197,50.0,137.67,137.62,8.28105973]
["bitfinex","SOLUSD",1763338371403,50.0,137.67,137.62,0.2]
["bitfinex","SOLUSD",1763338371598,0.69,137.66,137.62,0.2]
["bitfinex","SOLUSD",1763338371827,50.0,137.65,137.63,8.09965236]
["bitfinex","SOLUSD",1763338372005,50.0,137.65,137.62,9.98882769]
["bitfinex","SOLUSD",1763338372324,0.69,137.64,137.62,9.98882769]
["bitfinex","SOLUSD",1763338373424,50.0,137.65,137.62,9.98882769]
["bitfinex","SOLUSD",1763338373622,50.69,137.65,137.62,9.98882769]
["bitfinex","SOLUSD",1763338374330,0.69,137.65,137.63,9.78882769]
["bitfinex","SOLUSD",1763338374506,0.69,137.65,137.62,0.2]
["bitfinex","SOLUSD",1763338375222,50.69,137.65,137.62,0.2]
["bitfinex","SOLUSD",1763338375929,50.0,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763338376310,50.69,137.63,137.62,0.2]
["bitfinex","SOLUSD",1763338376511,50.69,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763338376512,50.0,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763338376910,50.69,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763338380324,50.0,137.63,137.6,0.2]
["bitfinex","SOLUSD",1763338380635,50.0,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763338380939,0.72,137.62,137.6,0.2]
["bitfinex","SOLUSD",1763338381148,50.0,137.61,137.6,0.2]
["bitfinex","SOLUSD",1763338381351,50.0,137.56,137.5,8.09965236]
["bitfinex","SOLUSD",1763338381542,103.2,137.69,137.49,0.2]
["bitfinex","SOLUSD",1763338381543,50.0,137.54,137.49,0.2]
["bitfinex","SOLUSD",1763338382011,50.72,137.54,137.49,0.2]
["bitfinex","SOLUSD",1763338382217,50.72,137.57,137.51,9.78882769]
["bitfinex","SOLUSD",1763338382514,50.72,137.57,137.49,0.2]
["bitfinex","SOLUSD",1763338382515,50.0,137.53,137.49,0.2]
["bitfinex","SOLUSD",1763338382838,50.0,137.51,137.49,0.2]
["bitfinex","SOLUSD",1763338383442,50.72,137.53,137.49,0.2]
["bitfinex","SOLUSD",1763338383934,50.0,137.51,137.49,0.2]
["bitfinex","SOLUSD",1763338384120,0.72,137.52,137.49,0.2]
["bitfinex","SOLUSD",1763338384633,50.0,137.55,137.5,9.78882769]
["bitfinex","SOLUSD",1763338384940,50.0,137.55,137.49,0.2]
["bitfinex","SOLUSD",1763338385124,50.0,137.55,137.51,0.71]
["bitfinex","SOLUSD",1763338385329,50.72,137.55,137.49,0.2]
["bitfinex","SOLUSD",1763338385523,50.72,137.55,137.49,9.98882769]
["bitfinex","SOLUSD",1763338386241,50.72,137.55,137.49,0.2]
["bitfinex","SOLUSD",1763338386417,72.6512,137.57,137.5,0.71]
["bitfinex","SOLUSD",1763338386742,73.3712,137.57,137.5,0.71]
["bitfinex","SOLUSD",1763338387130,50.0,137.57,137.51,9.78882769]
["bitfinex","SOLUSD",1763338387520,50.0,137.55,137.49,0.2]
["bitfinex","SOLUSD",1763338388048,50.0,137.53,137.49,0.2]
["bitfinex","SOLUSD",1763338388274,0.72,137.54,137.46,0.41650108]
["bitfinex","SOLUSD",1763338388275,50.0,137.49,137.46,0.2]
["bitfinex","SOLUSD",1763338388424,50.0,137.47,137.46,0.2]
["bitfinex","SOLUSD",1763338388623,50.0,137.43,137.41,0.19998542]
["bitfinex","SOLUSD",1763338389129,50.72,137.45,137.41,0.19998542]
["bitfinex","SOLUSD",1763338389637,0.72,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338390643,50.0,137.43,137.41,0.19998542]
["bitfinex","SOLUSD",1763338390856,0.72,137.44,137.41,0.19998542]
["bitfinex","SOLUSD",1763338391154,0.72,137.44,137.41,0.41156311]
["bitfinex","SOLUSD",1763338391518,50.0,137.43,137.41,0.41156311]
["bitfinex","SOLUSD",1763338392035,0.59994841,137.42,137.41,0.19998542]
["bitfinex","SOLUSD",1763338392729,0.59994841,137.42,137.39,0.2]
["bitfinex","SOLUSD",1763338392730,72.6512,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338394124,73.3712,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338398045,50.72,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338398441,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338398655,50.68,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338401329,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338401532,72.6512,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338402156,73.3312,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338402553,72.6512,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338402733,73.3312,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338403157,72.6512,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338403854,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338404355,50.0,137.42,137.39,0.2]
["bitfinex","SOLUSD",1763338404851,50.0,137.42,137.39,0.91]
["bitfinex","SOLUSD",1763338405549,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338405733,50.0,137.42,137.39,0.2]
["bitfinex","SOLUSD",1763338406028,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338406230,50.0,137.42,137.39,0.2]
["bitfinex","SOLUSD",1763338406431,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338406640,50.0,137.42,137.39,0.91]
["bitfinex","SOLUSD",1763338406860,50.0,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763338407237,50.0,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763338407659,100.0,137.31,137.24,0.2]
["bitfinex","SOLUSD",1763338407869,2.0,137.35,137.24,0.2]
["bitfinex","SOLUSD",1763338407870,100.0,137.29,137.24,0.2]
["bitfinex","SOLUSD",1763338408363,100.0,137.29,137.24,0.91]
["bitfinex","SOLUSD",1763338409966,50.0,137.29,137.28,0.91]
["bitfinex","SOLUSD",1763338410261,50.0,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763338411255,50.0,137.29,137.28,0.9]
["bitfinex","SOLUSD",1763338411466,50.0,137.33,137.28,0.9]
["bitfinex","SOLUSD",1763338411642,50.0,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763338411965,50.0,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763338412870,50.0,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763338413375,22.6512,137.32,137.28,0.9]
["bitfinex","SOLUSD",1763338413376,50.0,137.31,137.28,0.9]
["bitfinex","SOLUSD",1763338413756,50.0,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763338414876,50.0,137.35,137.29,0.7]
["bitfinex","SOLUSD",1763338415362,50.0,137.37,137.3,9.78882769]
["bitfinex","SOLUSD",1763338415539,50.0,137.35,137.3,9.78882769]
["bitfinex","SOLUSD",1763338415744,50.0,137.37,137.32,9.78882769]
["bitfinex","SOLUSD",1763338415964,50.0,137.37,137.34,9.78882769]
["bitfinex","SOLUSD",1763338416179,50.0,137.37,137.34,10.48882769]
["bitfinex","SOLUSD",1763338416376,50.0,137.37,137.35,0.7]
["bitfinex","SOLUSD",1763338416588,50.0,137.35,137.29,10.48882769]
["bitfinex","SOLUSD",1763338416766,44.19774421,137.48,137.29,10.48882769]
["bitfinex","SOLUSD",1763338416767,50.0,137.33,137.29,10.48882769]
["bitfinex","SOLUSD",1763338417087,50.0,137.33,137.31,9.78882769]
["bitfinex","SOLUSD",1763338417488,50.0,137.33,137.32,0.7]
["bitfinex","SOLUSD",1763338417990,50.0,137.35,137.32,10.48882769]
["bitfinex","SOLUSD",1763338418195,72.6512,137.38,137.33,10.48882769]
["bitfinex","SOLUSD",1763338418375,50.0,137.36,137.33,10.48882769]
["bitfinex","SOLUSD",1763338418578,50.0,137.36,137.34,0.7]
["bitfinex","SOLUSD",1763338418889,72.6512,137.38,137.34,0.7]
["bitfinex","SOLUSD",1763338419184,72.6512,137.38,137.28,22.8512]
["bitfinex","SOLUSD",1763338419185,50.0,137.36,137.28,22.8512]
["bitfinex","SOLUSD",1763338419391,50.0,137.34,137.33,9.78882769]
["bitfinex","SOLUSD",1763338419573,50.0,137.34,137.32,0.7]
["bitfinex","SOLUSD",1763338419970,50.0,137.36,137.32,0.7]
["bitfinex","SOLUSD",1763338420377,50.0,137.33,137.31,9.78882769]
["bitfinex","SOLUSD",1763338420673,50.0,137.33,137.32,0.7]
["bitfinex","SOLUSD",1763338421200,50.0,137.37,137.32,0.7]
["bitfinex","SOLUSD",1763338421496,50.0,137.4,137.33,9.78882769]
["bitfinex","SOLUSD",1763338421690,50.0,137.4,137.34,0.7]
["bitfinex","SOLUSD",1763338421691,50.0,137.38,137.34,0.7]
["bitfinex","SOLUSD",1763338422273,50.0,137.4,137.35,9.78882769]
["bitfinex","SOLUSD",1763338422575,50.0,137.4,137.37,9.78882769]
["bitfinex","SOLUSD",1763338422774,50.0,137.4,137.38,0.7]
["bitfinex","SOLUSD",1763338422986,50.0,137.4,137.32,9.78882769]
["bitfinex","SOLUSD",1763338423170,50.0,137.38,137.35,0.7]
["bitfinex","SOLUSD",1763338423500,50.0,137.4,137.35,0.7]
["bitfinex","SOLUSD",1763338423881,50.0,137.38,137.35,0.7]
["bitfinex","SOLUSD",1763338425778,50.0,137.38,137.32,9.78882769]
["bitfinex","SOLUSD",1763338425984,50.0,137.4,137.34,9.78882769]
["bitfinex","SOLUSD",1763338426184,50.0,137.38,137.34,9.78882769]
["bitfinex","SOLUSD",1763338426485,50.0,137.38,137.36,9.78882769]
["bitfinex","SOLUSD",1763338426695,50.0,137.39,137.37,0.7]
["bitfinex","SOLUSD",1763338427397,50.0,137.37,137.36,9.78882769]
["bitfinex","SOLUSD",1763338427796,50.0,137.37,137.36,10.48882769]
["bitfinex","SOLUSD",1763338428495,50.0,137.37,137.33,9.78882769]
["bitfinex","SOLUSD",1763338428695,50.0,137.37,137.34,0.7]
["bitfinex","SOLUSD",1763338430882,50.0,137.35,137.33,9.78882769]
["bitfinex","SOLUSD",1763338431290,50.0,137.35,137.33,0.7]
["bitfinex","SOLUSD",1763338432006,50.0,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763338432176,50.0,137.35,137.31,10.48882769]
["bitfinex","SOLUSD",1763338432373,50.0,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763338432593,50.0,137.35,137.32,0.7]
["bitfinex","SOLUSD",1763338432804,50.0,137.35,137.31,9.78882769]
["bitfinex","SOLUSD",1763338433020,50.0,137.32,137.31,9.78882769]
["bitfinex","SOLUSD",1763338433320,50.0,137.34,137.31,9.78882769]
["bitfinex","SOLUSD",1763338433481,50.0,137.34,137.31,10.48882769]
["bitfinex","SOLUSD",1763338434314,50.0,137.34,137.31,9.78882769]
["bitfinex","SOLUSD",1763338434615,50.0,137.34,137.31,10.48882769]
["bitfinex","SOLUSD",1763338436301,50.0,137.34,137.31,18.58848005]
["bitfinex","SOLUSD",1763338436905,22.6512,137.36,137.33,9.78882769]
["bitfinex","SOLUSD",1763338436906,50.0,137.36,137.33,9.78882769]
["bitfinex","SOLUSD",1763338437106,50.0,137.36,137.33,18.58848005]
["bitfinex","SOLUSD",1763338437290,50.0,137.34,137.33,8.09965236]
["bitfinex","SOLUSD",1763338437688,50.0,137.34,137.32,17.88848005]
["bitfinex","SOLUSD",1763338438076,50.0,137.34,137.32,8.09965236]
["bitfinex","SOLUSD",1763338440307,50.0,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763338440515,50.0,137.38,137.35,8.14958072]
["bitfinex","SOLUSD",1763338440801,50.0,137.38,137.36,8.14958072]
["bitfinex","SOLUSD",1763338441002,50.0,137.38,137.36,8.83958072]
["bitfinex","SOLUSD",1763338441216,50.0,137.38,137.37,8.83958072]
["bitfinex","SOLUSD",1763338441413,50.0,137.38,137.36,8.83958072]
["bitfinex","SOLUSD",1763338441594,50.0,137.38,137.36,8.14958072]
["bitfinex","SOLUSD",1763338441796,50.0,137.38,137.35,17.93840841]
["bitfinex","SOLUSD",1763338442100,50.0,137.4,137.36,8.83958072]
["bitfinex","SOLUSD",1763338442305,50.0,137.45,137.38,8.14958072]
["bitfinex","SOLUSD",1763338442503,50.0,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763338442802,50.0,137.45,137.42,9.78882769]
["bitfinex","SOLUSD",1763338443308,50.0,137.43,137.41,8.14958072]
["bitfinex","SOLUSD",1763338443883,50.0,137.41,137.4,8.14958072]
["bitfinex","SOLUSD",1763338444084,50.0,137.41,137.37,8.14958072]
["bitfinex","SOLUSD",1763338444283,139.3374069,137.58,137.39,8.14958072]
["bitfinex","SOLUSD",1763338444284,50.0,137.43,137.39,8.14958072]
["bitfinex","SOLUSD",1763338444485,50.0,137.41,137.38,18.62840841]
["bitfinex","SOLUSD",1763338444699,50.0,137.41,137.39,8.14958072]
["bitfinex","SOLUSD",1763338444899,50.0,137.43,137.39,8.83958072]
["bitfinex","SOLUSD",1763338445113,50.0,137.41,137.39,8.83958072]
["bitfinex","SOLUSD",1763338445615,50.0,137.43,137.4,10.47882769]
["bitfinex","SOLUSD",1763338445809,50.0,137.45,137.42,9.78882769]
["bitfinex","SOLUSD",1763338446019,50.0,137.45,137.42,17.93840841]
["bitfinex","SOLUSD",1763338446200,50.0,137.45,137.43,0.69]
["bitfinex","SOLUSD",1763338446402,50.0,137.45,137.42,18.62840841]
["bitfinex","SOLUSD",1763338446636,50.0,137.43,137.41,8.14958072]
["bitfinex","SOLUSD",1763338446839,50.0,137.41,137.4,8.14958072]
["bitfinex","SOLUSD",1763338447127,50.0,137.41,137.39,8.14958072]
["bitfinex","SOLUSD",1763338447494,50.0,137.41,137.38,18.62840841]
["bitfinex","SOLUSD",1763338448324,50.0,137.41,137.39,8.14958072]
["bitfinex","SOLUSD",1763338448517,50.0,137.41,137.38,10.47882769]
["bitfinex","SOLUSD",1763338448518,50.0,137.41,137.38,18.62840841]
["bitfinex","SOLUSD",1763338448906,50.0,137.41,137.39,8.14958072]
["bitfinex","SOLUSD",1763338449322,50.0,137.39,137.38,17.93840841]
["bitfinex","SOLUSD",1763338449625,50.0,137.39,137.37,17.93840841]
["bitfinex","SOLUSD",1763338451830,0.25,137.41,137.36,8.14958072]
["bitfinex","SOLUSD",1763338451831,50.0,137.37,137.36,8.14958072]
["bitfinex","SOLUSD",1763338452005,50.0,137.37,137.34,8.14958072]
["bitfinex","SOLUSD",1763338452197,50.0,137.35,137.34,8.14958072]
["bitfinex","SOLUSD",1763338452401,50.0,137.37,137.34,8.14958072]
["bitfinex","SOLUSD",1763338452824,50.0,137.37,137.35,9.78882769]
["bitfinex","SOLUSD",1763338453024,50.25,137.41,137.37,9.78882769]
["bitfinex","SOLUSD",1763338453206,50.0,137.39,137.38,8.13858549]
["bitfinex","SOLUSD",1763338453817,50.25,137.41,137.38,8.13858549]
["bitfinex","SOLUSD",1763338454116,50.0,137.39,137.37,21.92104465]
["bitfinex","SOLUSD",1763338454710,50.0,137.39,137.38,8.15369695]
["bitfinex","SOLUSD",1763338455238,50.0,137.39,137.37,8.15369695]
["bitfinex","SOLUSD",1763338455612,50.25,137.39,137.37,8.15369695]
["bitfinex","SOLUSD",1763338456207,0.25,137.38,137.37,8.15369695]
["bitfinex","SOLUSD",1763338457149,22.6512,137.37,137.36,12.13221696]
["bitfinex","SOLUSD",1763338457432,22.6512,137.37,137.35,0.66]
["bitfinex","SOLUSD",1763338457938,50.0,137.39,137.37,9.78882769]
["bitfinex","SOLUSD",1763338458125,50.0,137.39,137.35,9.78882769]
["bitfinex","SOLUSD",1763338458333,50.0,137.39,137.35,18.61425612]
["bitfinex","SOLUSD",1763338458711,103.2,137.42,137.37,8.16542843]
["bitfinex","SOLUSD",1763338458712,50.0,137.41,137.37,8.16542843]
["bitfinex","SOLUSD",1763338458929,50.0,137.41,137.37,8.82542843]
["bitfinex","SOLUSD",1763338459138,50.0,137.39,137.37,8.16542843]
["bitfinex","SOLUSD",1763338459437,50.25,137.41,137.37,8.16542843]
["bitfinex","SOLUSD",1763338459615,50.0,137.39,137.37,8.16542843]
["bitfinex","SOLUSD",1763338459812,50.25,137.41,137.37,8.16542843]
["bitfinex","SOLUSD",1763338460409,50.0,137.39,137.37,8.16542843]
["bitfinex","SOLUSD",1763338461125,50.25,137.41,137.37,8.16542843]
["bitfinex","SOLUSD",1763338461630,50.0,137.39,137.37,8.16542843]
["bitfinex","SOLUSD",1763338461846,50.25,137.41,137.37,8.16542843]
["bitfinex","SOLUSD",1763338462226,50.0,137.41,137.37,8.82542843]
["bitfinex","SOLUSD",1763338462418,103.2,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763338462743,103.2,137.42,137.4,8.16542843]
["bitfinex","SOLUSD",1763338463526,103.2,137.42,137.41,9.78882769]
["bitfinex","SOLUSD",1763338465041,103.2,137.42,137.4,8.16542843]
["bitfinex","SOLUSD",1763338465244,50.25,137.41,137.39,8.16542843]
["bitfinex","SOLUSD",1763338465441,50.25,137.41,137.38,8.16542843]
["bitfinex","SOLUSD",1763338465740,50.0,137.39,137.37,8.16542843]
["bitfinex","SOLUSD",1763338466141,50.0,137.37,137.35,17.95425612]
["bitfinex","SOLUSD",1763338466349,50.0,137.37,137.35,9.78882769]
["bitfinex","SOLUSD",1763338467853,50.0,137.37,137.35,12.24814264]
["bitfinex","SOLUSD",1763338468821,50.0,137.39,137.36,12.24814264]
["bitfinex","SOLUSD",1763338469020,50.0,137.39,137.38,8.17615048]
["bitfinex","SOLUSD",1763338469223,50.25,137.39,137.38,8.17615048]
["bitfinex","SOLUSD",1763338469425,50.0,137.38,137.37,8.1762189]
["bitfinex","SOLUSD",1763338470450,50.0,137.38,137.36,12.24814264]
["bitfinex","SOLUSD",1763338471040,50.0,137.38,137.37,8.17594502]
["bitfinex","SOLUSD",1763338471239,50.0,137.38,137.37,8.17531788]
["bitfinex","SOLUSD",1763338471653,50.0,137.38,137.36,12.24814264]
["bitfinex","SOLUSD",1763338472947,50.0,137.4,137.36,12.24814264]
["bitfinex","SOLUSD",1763338473150,50.0,137.38,137.36,12.24814264]
["bitfinex","SOLUSD",1763338474868,50.0,137.36,137.35,12.24814264]
["bitfinex","SOLUSD",1763338475030,50.0,137.36,137.35,8.17690579]
["bitfinex","SOLUSD",1763338475231,50.25,137.36,137.35,8.17690579]
["bitfinex","SOLUSD",1763338475756,50.25,137.36,137.32,8.17690579]
["bitfinex","SOLUSD",1763338475757,50.0,137.34,137.32,8.17690579]
["bitfinex","SOLUSD",1763338476144,50.25,137.34,137.32,8.17690579]
["bitfinex","SOLUSD",1763338478682,50.0,137.34,137.32,8.17690579]
["bitfinex","SOLUSD",1763338478859,50.0,137.34,137.33,9.78882769]
["bitfinex","SOLUSD",1763338480052,50.0,137.36,137.33,9.78882769]
["bitfinex","SOLUSD",1763338480370,50.0,137.36,137.34,8.17015606]
["bitfinex","SOLUSD",1763338480580,50.0,137.36,137.35,17.95898375]
["bitfinex","SOLUSD",1763338480782,50.0,137.38,137.35,17.95898375]
["bitfinex","SOLUSD",1763338481073,153.2,137.38,137.36,8.16856905]
["bitfinex","SOLUSD",1763338481863,103.2,137.38,137.36,12.91814264]
["bitfinex","SOLUSD",1763338482068,50.0,137.41,137.38,9.78882769]
["bitfinex","SOLUSD",1763338482252,50.0,137.41,137.4,8.16686079]
["bitfinex","SOLUSD",1763338483880,50.0,137.41,137.39,8.16686079]
["bitfinex","SOLUSD",1763338484276,50.0,137.41,137.4,8.16686079]
["bitfinex","SOLUSD",1763338484671,50.0,137.39,137.38,17.95568848]
["bitfinex","SOLUSD",1763338487460,50.0,137.39,137.37,17.95568848]
["bitfinex","SOLUSD",1763338487667,50.25,137.39,137.37,8.16686079]
["bitfinex","SOLUSD",1763338488481,50.0,137.39,137.37,8.16686079]
["bitfinex","SOLUSD",1763338488866,50.0,137.39,137.38,8.16686079]
["bitfinex","SOLUSD",1763338489381,50.0,137.39,137.37,8.16686079]
["bitfinex","SOLUSD",1763338489771,50.0,137.39,137.38,8.16686079]
["bitfinex","SOLUSD",1763338491485,50.0,137.39,137.38,9.78882769]
["bitfinex","SOLUSD",1763338491698,50.0,137.41,137.38,22.70911888]
["bitfinex","SOLUSD",1763338491871,50.0,137.41,137.4,8.17618335]
["bitfinex","SOLUSD",1763338492666,50.0,137.41,137.38,22.70911888]
["bitfinex","SOLUSD",1763338492866,50.0,137.41,137.4,8.1761285]
["bitfinex","SOLUSD",1763338495174,50.0,137.41,137.39,12.25029119]
["bitfinex","SOLUSD",1763338496677,50.0,137.39,137.38,22.03911888]
["bitfinex","SOLUSD",1763338496988,50.0,137.39,137.38,12.25029119]
["bitfinex","SOLUSD",1763338497585,50.0,137.39,137.37,12.25029119]
["bitfinex","SOLUSD",1763338498901,50.0,137.37,137.36,9.78882769]
["bitfinex","SOLUSD",1763338500415,50.0,137.37,137.35,12.92029119]
["bitfinex","SOLUSD",1763338500416,50.0,137.37,137.35,12.25029119]
["bitfinex","SOLUSD",1763338500621,103.2,137.39,137.34,8.1779192]
["bitfinex","SOLUSD",1763338500622,50.0,137.35,137.34,8.1779192]
["bitfinex","SOLUSD",1763338500989,50.0,137.35,137.34,10.50882769]
["bitfinex","SOLUSD",1763338501183,50.0,137.35,137.34,9.78882769]
["bitfinex","SOLUSD",1763338501822,50.0,137.37,137.35,9.78882769]
["bitfinex","SOLUSD",1763338501999,50.0,137.37,137.36,8.17667388]
["bitfinex","SOLUSD",1763338502693,50.0,137.37,137.36,8.89667388]
["bitfinex","SOLUSD",1763338502888,50.0,137.4,137.37,9.78882769]
["bitfinex","SOLUSD",1763338503093,50.0,137.4,137.3,22.6512]
["bitfinex","SOLUSD",1763338503094,50.0,137.43,137.38,12.98483321]
["bitfinex","SOLUSD",1763338503396,50.0,137.41,137.39,22.0536609]
["bitfinex","SOLUSD",1763338504195,50.0,137.41,137.4,8.17339305]
["bitfinex","SOLUSD",1763338504399,50.25,137.41,137.39,8.17339305]
["bitfinex","SOLUSD",1763338505022,50.0,137.41,137.39,8.17339305]
["bitfinex","SOLUSD",1763338505411,50.0,137.39,137.38,17.96222074]
["bitfinex","SOLUSD",1763338506732,50.25,137.39,137.38,8.17339305]
["bitfinex","SOLUSD",1763338506896,50.0,137.39,137.37,8.17339305]
["bitfinex","SOLUSD",1763338507492,103.2,137.4,137.38,8.89339305]
["bitfinex","SOLUSD",1763338507716,50.0,137.43,137.4,9.78882769]
["bitfinex","SOLUSD",1763338507908,50.0,137.43,137.41,8.8933563]
["bitfinex","SOLUSD",1763338508232,50.0,137.43,137.42,8.1733563]
["bitfinex","SOLUSD",1763338509424,50.25,137.43,137.41,8.1733563]
["bitfinex","SOLUSD",1763338509630,50.0,137.41,137.4,8.1733563]
["bitfinex","SOLUSD",1763338509923,50.0,137.41,137.39,8.1733563]
["bitfinex","SOLUSD",1763338510309,50.0,137.41,137.4,8.1733563]
["bitfinex","SOLUSD",1763338510712,50.0,137.41,137.39,8.1733563]
["bitfinex","SOLUSD",1763338512235,50.0,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763338512236,0.25,137.4,137.38,8.1733563]
["bitfinex","SOLUSD",1763338512536,50.0,137.39,137.38,8.1733563]
["bitfinex","SOLUSD",1763338513760,50.0,137.39,137.38,8.8933563]
["bitfinex","SOLUSD",1763338514057,50.0,137.39,137.38,12.98483321]
["bitfinex","SOLUSD",1763338514341,50.0,137.39,137.38,9.78882769]
["bitfinex","SOLUSD",1763338514834,50.0,137.39,137.37,12.26483321]
["bitfinex","SOLUSD",1763338515521,50.0,137.39,137.37,12.98483321]
["bitfinex","SOLUSD",1763338516026,50.0,137.39,137.38,10.50882769]
["bitfinex","SOLUSD",1763338516232,50.0,137.39,137.37,12.26483321]
["bitfinex","SOLUSD",1763338516537,50.0,137.39,137.38,8.1772886]
["bitfinex","SOLUSD",1763338516735,50.0,137.4,137.36,8.1772886]
["bitfinex","SOLUSD",1763338516736,50.0,137.37,137.36,8.1772886]
["bitfinex","SOLUSD",1763338517332,50.0,137.37,137.35,8.1772886]
["bitfinex","SOLUSD",1763338518410,50.0,137.35,137.34,8.1772886]
["bitfinex","SOLUSD",1763338520134,50.0,137.35,137.34,8.8972886]
["bitfinex","SOLUSD",1763338520434,50.0,137.35,137.34,8.1772886]
["bitfinex","SOLUSD",1763338521243,50.25,137.35,137.34,8.1772886]
["bitfinex","SOLUSD",1763338521432,153.2,137.34,137.32,8.17815622]
["bitfinex","SOLUSD",1763338523056,153.2,137.34,137.33,8.17815622]
["bitfinex","SOLUSD",1763338523350,153.2,137.34,137.32,8.17815622]
["bitfinex","SOLUSD",1763338524438,103.2,137.33,137.32,8.17815622]
["bitfinex","SOLUSD",1763338524828,103.45,137.33,137.32,8.17815622]
["bitfinex","SOLUSD",1763338525043,50.0,137.32,137.3,8.17815622]
["bitfinex","SOLUSD",1763338525236,0.25,137.31,137.3,8.17815622]
["bitfinex","SOLUSD",1763338525548,0.25,137.31,137.28,12.46483321]
["bitfinex","SOLUSD",1763338525549,50.0,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763338526055,50.25,137.29,137.28,0.2]
["bitfinex","SOLUSD",1763338526682,50.25,137.29,137.27,0.2]
["bitfinex","SOLUSD",1763338526961,5.75596172,137.31,137.24,0.2]
["bitfinex","SOLUSD",1763338526962,50.0,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338527136,50.25,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338527335,50.0,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338527739,50.25,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338528132,50.0,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338528641,50.25,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338529737,50.0,137.26,137.24,0.2]
["bitfinex","SOLUSD",1763338529935,50.0,137.26,137.25,0.92]
["bitfinex","SOLUSD",1763338530137,50.0,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338530354,50.25,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338530549,50.0,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338531059,50.0,137.26,137.25,0.89]
["bitfinex","SOLUSD",1763338531433,50.0,137.28,137.25,0.89]
["bitfinex","SOLUSD",1763338531640,50.0,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338532270,50.0,137.3,137.25,0.89]
["bitfinex","SOLUSD",1763338532460,50.0,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763338532634,50.0,137.32,137.26,0.69]
["bitfinex","SOLUSD",1763338532838,50.0,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763338533559,50.0,137.34,137.26,0.69]
["bitfinex","SOLUSD",1763338533560,50.0,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763338534531,50.0,137.27,137.26,0.69]
["bitfinex","SOLUSD",1763338535067,50.0,137.29,137.25,0.2]
["bitfinex","SOLUSD",1763338535270,50.0,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763338535559,50.0,137.27,137.25,0.89]
["bitfinex","SOLUSD",1763338536165,22.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338536370,22.6512,137.27,137.25,9.98882769]
["bitfinex","SOLUSD",1763338536564,22.6512,137.27,137.26,0.69]
["bitfinex","SOLUSD",1763338536768,50.0,137.3,137.27,9.78882769]
["bitfinex","SOLUSD",1763338536972,72.6512,137.28,137.27,10.47882769]
["bitfinex","SOLUSD",1763338537546,22.6512,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763338537748,50.0,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338537953,22.6512,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763338538153,72.6512,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763338538353,22.6512,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763338538674,22.6512,137.27,137.26,10.47882769]
["bitfinex","SOLUSD",1763338539376,50.0,137.29,137.26,10.47882769]
["bitfinex","SOLUSD",1763338539679,72.6512,137.29,137.27,0.69]
["bitfinex","SOLUSD",1763338540575,22.6512,137.29,137.28,9.78882769]
["bitfinex","SOLUSD",1763338540877,153.2,137.31,137.28,9.78882769]
["bitfinex","SOLUSD",1763338541052,175.8512,137.31,137.29,0.69]
["bitfinex","SOLUSD",1763338541375,58.09458233,137.43,137.29,0.69]
["bitfinex","SOLUSD",1763338541376,50.0,137.33,137.3,9.78882769]
["bitfinex","SOLUSD",1763338541545,72.6512,137.33,137.31,0.69]
["bitfinex","SOLUSD",1763338542277,72.6512,137.31,137.3,9.78882769]
["bitfinex","SOLUSD",1763338542459,72.6512,137.31,137.3,10.47882769]
["bitfinex","SOLUSD",1763338543961,72.6512,137.31,137.25,0.2]
["bitfinex","SOLUSD",1763338543962,50.0,137.28,137.25,0.2]
["bitfinex","SOLUSD",1763338544181,72.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338544488,22.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338544685,22.6512,137.26,137.25,0.89]
["bitfinex","SOLUSD",1763338546986,22.6512,137.27,137.25,0.89]
["bitfinex","SOLUSD",1763338547192,22.6512,137.27,137.26,0.69]
["bitfinex","SOLUSD",1763338547378,22.6512,137.27,137.26,10.47882769]
["bitfinex","SOLUSD",1763338547894,22.6512,137.29,137.27,9.78882769]
["bitfinex","SOLUSD",1763338548085,22.6512,137.29,137.27,0.69]
["bitfinex","SOLUSD",1763338548394,50.0,137.32,137.29,9.78882769]
["bitfinex","SOLUSD",1763338548767,22.6512,137.3,137.26,9.78882769]
["bitfinex","SOLUSD",1763338548973,22.6512,137.3,137.29,0.69]
["bitfinex","SOLUSD",1763338549691,72.9012,137.3,137.26,9.78882769]
["bitfinex","SOLUSD",1763338549903,72.6512,137.26,137.25,9.98882769]
["bitfinex","SOLUSD",1763338551288,22.6512,137.26,137.25,9.98882769]
["bitfinex","SOLUSD",1763338551487,22.6512,137.26,137.25,10.67882769]
["bitfinex","SOLUSD",1763338552088,72.6512,137.26,137.25,9.98882769]
["bitfinex","SOLUSD",1763338552265,72.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338553566,22.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338553767,22.6512,137.26,137.25,0.89]
["bitfinex","SOLUSD",1763338554391,50.0,137.28,137.25,0.89]
["bitfinex","SOLUSD",1763338554570,50.0,137.28,137.26,0.69]
["bitfinex","SOLUSD",1763338554766,22.6512,137.27,137.26,0.69]
["bitfinex","SOLUSD",1763338554993,22.6512,137.27,137.25,0.2]
["bitfinex","SOLUSD",1763338554994,22.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338555181,22.6512,137.26,137.25,0.89]
["bitfinex","SOLUSD",1763338556689,72.6512,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338557283,72.9012,137.26,137.25,0.2]
["bitfinex","SOLUSD",1763338560385,50.0,137.25,137.24,0.2]
["bitfinex","SOLUSD",1763338560686,50.0,137.25,137.14,0.67]
["bitfinex","SOLUSD",1763338560687,122.6512,137.16,137.11,0.2]
["bitfinex","SOLUSD",1763338560882,122.6512,137.16,137.15,2.08593088]
["bitfinex","SOLUSD",1763338561605,122.6512,137.16,137.12,0.12005159]
["bitfinex","SOLUSD",1763338561606,100.0,137.13,137.12,0.12005159]
["bitfinex","SOLUSD",1763338561810,50.0,137.13,137.12,0.12005159]
["bitfinex","SOLUSD",1763338562348,100.0,137.13,137.12,0.12005159]
["bitfinex","SOLUSD",1763338563198,122.6512,137.14,137.13,0.09003869]
["bitfinex","SOLUSD",1763338563509,100.0,137.12,137.11,0.2]
["bitfinex","SOLUSD",1763338563716,100.0,137.12,136.96,12.26483321]
["bitfinex","SOLUSD",1763338563717,50.0,137.03,137.0,36.17384202]
["bitfinex","SOLUSD",1763338563917,50.0,137.06,136.96,36.97401616]
["bitfinex","SOLUSD",1763338564085,50.0,137.03,136.96,9.78882769]
["bitfinex","SOLUSD",1763338564407,50.0,137.03,136.97,0.67]
["bitfinex","SOLUSD",1763338564998,50.0,137.03,136.98,9.78882769]
["bitfinex","SOLUSD",1763338565499,50.0,137.03,137.0,9.78882769]
["bitfinex","SOLUSD",1763338565803,72.6512,137.07,137.02,9.78882769]
["bitfinex","SOLUSD",1763338566001,72.6512,137.07,137.04,9.78882769]
["bitfinex","SOLUSD",1763338566206,72.6512,137.07,137.05,0.67]
["bitfinex","SOLUSD",1763338566518,50.0,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763338566816,72.6512,137.04,137.02,0.67]
["bitfinex","SOLUSD",1763338567183,72.6512,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338567382,22.6512,136.94,136.93,0.67]
["bitfinex","SOLUSD",1763338567694,50.0,136.95,136.93,0.67]
["bitfinex","SOLUSD",1763338567999,50.0,136.97,136.85,69.69786128]
["bitfinex","SOLUSD",1763338568304,50.0,136.97,136.87,9.78882769]
["bitfinex","SOLUSD",1763338568493,36.75747415,137.16,136.87,9.78882769]
["bitfinex","SOLUSD",1763338568494,50.0,136.96,136.87,9.78882769]
["bitfinex","SOLUSD",1763338568691,50.0,136.96,136.86,38.32258202]
["bitfinex","SOLUSD",1763338569012,50.0,137.02,136.9,32.44002769]
["bitfinex","SOLUSD",1763338569507,50.0,137.04,136.9,32.44002769]
["bitfinex","SOLUSD",1763338569705,5.93431968,137.15,136.9,32.44002769]
["bitfinex","SOLUSD",1763338569706,50.0,137.02,136.9,32.44002769]
["bitfinex","SOLUSD",1763338570082,50.0,136.98,136.87,9.78882769]
["bitfinex","SOLUSD",1763338570328,50.0,136.95,136.86,1.93593088]
["bitfinex","SOLUSD",1763338570500,50.0,136.91,136.86,1.93593088]
["bitfinex","SOLUSD",1763338570705,50.0,136.89,136.86,1.93593088]
["bitfinex","SOLUSD",1763338570889,50.0,136.91,136.86,1.93593088]
["bitfinex","SOLUSD",1763338571082,50.0,136.91,136.87,9.78882769]
["bitfinex","SOLUSD",1763338571494,22.6512,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338571791,72.6512,136.95,136.87,9.78882769]
["bitfinex","SOLUSD",1763338572301,50.0,136.94,136.86,1.93593088]
["bitfinex","SOLUSD",1763338572502,72.6512,136.94,136.87,9.78882769]
["bitfinex","SOLUSD",1763338572711,50.0,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338572903,50.0,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338573307,50.0,136.9,136.86,1.21593088]
["bitfinex","SOLUSD",1763338573308,50.0,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338573522,50.0,136.89,136.86,1.21593088]
["bitfinex","SOLUSD",1763338573688,22.6512,136.9,136.86,1.21593088]
["bitfinex","SOLUSD",1763338573888,50.0,136.89,136.87,9.78882769]
["bitfinex","SOLUSD",1763338574198,22.6512,136.9,136.87,10.45882769]
["bitfinex","SOLUSD",1763338574394,22.6512,136.9,136.89,9.78882769]
["bitfinex","SOLUSD",1763338574795,50.0,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338575320,73.3612,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338575617,72.6512,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338575989,73.3212,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338576722,22.6512,136.9,136.86,1.93593088]
["bitfinex","SOLUSD",1763338576909,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763338577218,50.0,136.88,136.87,10.50882769]
["bitfinex","SOLUSD",1763338577418,50.0,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763338578626,0.67,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338578822,23.3212,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338579027,0.67,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338580349,100.0,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763338580350,50.0,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763338580523,50.0,136.88,136.87,10.50882769]
["bitfinex","SOLUSD",1763338580827,50.0,136.92,136.86,1.21593088]
["bitfinex","SOLUSD",1763338580828,50.0,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338581005,50.0,136.89,136.86,1.93593088]
["bitfinex","SOLUSD",1763338581405,50.0,136.87,136.86,1.21593088]
["bitfinex","SOLUSD",1763338582841,50.0,136.87,136.86,11.72475857]
["bitfinex","SOLUSD",1763338583042,50.0,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338583540,50.0,136.9,136.88,0.72]
["bitfinex","SOLUSD",1763338583747,50.0,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763338583944,50.0,136.92,136.89,10.50882769]
["bitfinex","SOLUSD",1763338584310,50.0,136.92,136.89,9.78882769]
["bitfinex","SOLUSD",1763338584542,50.0,136.89,136.87,9.78882769]
["bitfinex","SOLUSD",1763338585048,50.0,136.92,136.88,0.72]
["bitfinex","SOLUSD",1763338586858,50.0,136.94,136.88,0.72]
["bitfinex","SOLUSD",1763338587515,50.0,136.92,136.88,0.72]
["bitfinex","SOLUSD",1763338587714,50.0,136.94,136.88,0.72]
["bitfinex","SOLUSD",1763338588731,50.0,136.96,136.88,0.72]
["bitfinex","SOLUSD",1763338588943,50.0,136.98,136.88,0.72]
["bitfinex","SOLUSD",1763338589243,50.0,136.98,136.89,9.78882769]
["bitfinex","SOLUSD",1763338589646,50.0,136.98,136.91,9.78882769]
["bitfinex","SOLUSD",1763338589812,50.0,136.98,136.93,9.78882769]
["bitfinex","SOLUSD",1763338590017,50.0,136.98,136.95,9.78882769]
["bitfinex","SOLUSD",1763338590435,50.0,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763338590625,50.0,137.0,136.9,10.50882769]
["bitfinex","SOLUSD",1763338590830,50.0,137.0,136.92,9.78882769]
["bitfinex","SOLUSD",1763338591014,50.0,136.97,136.92,9.78882769]
["bitfinex","SOLUSD",1763338591328,50.0,136.95,136.91,9.78882769]
["bitfinex","SOLUSD",1763338591642,72.6512,136.98,136.92,0.72]
["bitfinex","SOLUSD",1763338591643,50.0,136.97,136.92,0.72]
["bitfinex","SOLUSD",1763338594739,50.0,136.97,136.93,9.78882769]
["bitfinex","SOLUSD",1763338595037,50.0,137.03,136.93,19.57765538]
["bitfinex","SOLUSD",1763338595240,50.0,137.03,136.95,9.78882769]
["bitfinex","SOLUSD",1763338595453,50.0,137.03,136.97,9.78882769]
["bitfinex","SOLUSD",1763338595763,50.0,137.0,136.93,10.50882769]
["bitfinex","SOLUSD",1763338596077,50.0,136.98,136.94,9.78882769]
["bitfinex","SOLUSD",1763338596237,50.0,136.96,136.94,9.78882769]
["bitfinex","SOLUSD",1763338598462,50.0,136.98,136.96,9.78882769]
["bitfinex","SOLUSD",1763338598858,50.0,136.98,136.89,21.98204799]
["bitfinex","SOLUSD",1763338599050,50.0,136.96,136.93,9.78882769]
["bitfinex","SOLUSD",1763338599437,50.0,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763338599840,0.66,136.99,136.93,0.72]
["bitfinex","SOLUSD",1763338599841,50.0,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763338600241,72.6512,137.0,136.93,0.72]
["bitfinex","SOLUSD",1763338600546,6.08342586,137.21,136.93,0.72]
["bitfinex","SOLUSD",1763338600547,50.0,137.02,136.93,0.72]
["bitfinex","SOLUSD",1763338600756,50.0,137.02,136.94,9.78882769]
["bitfinex","SOLUSD",1763338600949,50.0,137.02,136.94,31.76121572]
["bitfinex","SOLUSD",1763338601152,50.0,137.02,136.96,9.78882769]
["bitfinex","SOLUSD",1763338601348,50.0,137.02,136.97,0.72]
["bitfinex","SOLUSD",1763338601553,50.0,137.02,136.95,10.50882769]
["bitfinex","SOLUSD",1763338601741,50.0,136.97,136.95,9.78882769]
["bitfinex","SOLUSD",1763338602246,50.66,136.97,136.95,9.78882769]
["bitfinex","SOLUSD",1763338602453,50.0,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763338602846,50.0,136.95,136.9,0.72]
["bitfinex","SOLUSD",1763338603366,50.0,136.93,136.9,0.72]
["bitfinex","SOLUSD",1763338603560,50.0,136.93,136.87,19.57765538]
["bitfinex","SOLUSD",1763338603764,50.0,136.93,136.88,9.78882769]
["bitfinex","SOLUSD",1763338603765,50.0,136.91,136.88,9.78882769]
["bitfinex","SOLUSD",1763338604772,50.0,136.91,136.86,1.21593088]
["bitfinex","SOLUSD",1763338604773,72.6512,136.93,136.89,0.72]
["bitfinex","SOLUSD",1763338604990,50.0,136.93,136.89,0.72]
["bitfinex","SOLUSD",1763338605145,50.0,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338605346,50.0,136.92,136.87,10.50882769]
["bitfinex","SOLUSD",1763338605779,50.66,136.92,136.87,10.50882769]
["bitfinex","SOLUSD",1763338605957,50.0,136.9,136.87,10.50882769]
["bitfinex","SOLUSD",1763338606272,50.0,136.92,136.88,0.72]
["bitfinex","SOLUSD",1763338606474,50.0,136.94,136.88,0.72]
["bitfinex","SOLUSD",1763338607266,50.0,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338607774,72.6512,136.95,136.87,9.78882769]
["bitfinex","SOLUSD",1763338607775,50.0,136.89,136.87,9.78882769]
["bitfinex","SOLUSD",1763338608870,50.0,136.91,136.88,0.72]
["bitfinex","SOLUSD",1763338609170,50.0,136.93,136.88,0.72]
["bitfinex","SOLUSD",1763338609672,50.0,136.95,136.88,0.72]
["bitfinex","SOLUSD",1763338609867,72.6512,136.97,136.88,0.72]
["bitfinex","SOLUSD",1763338610070,50.0,136.95,136.88,0.72]
["bitfinex","SOLUSD",1763338610276,50.0,136.93,136.88,0.72]
["bitfinex","SOLUSD",1763338610776,50.0,136.91,136.88,0.72]
["bitfinex","SOLUSD",1763338611075,50.66,136.91,136.87,9.78882769]
["bitfinex","SOLUSD",1763338611269,50.0,136.91,136.87,10.50882769]
["bitfinex","SOLUSD",1763338612061,50.0,136.94,136.88,0.72]
["bitfinex","SOLUSD",1763338612257,50.0,136.92,136.88,0.72]
["bitfinex","SOLUSD",1763338612457,50.0,136.94,136.88,0.72]
["bitfinex","SOLUSD",1763338612766,50.0,136.96,136.88,0.72]
["bitfinex","SOLUSD",1763338612965,50.0,136.96,136.88,22.70204799]
["bitfinex","SOLUSD",1763338613168,50.0,136.94,136.89,9.78882769]
["bitfinex","SOLUSD",1763338613473,50.0,136.94,136.89,10.50882769]
["bitfinex","SOLUSD",1763338613682,50.0,136.94,136.9,0.72]
["bitfinex","SOLUSD",1763338613879,50.0,136.94,136.89,9.78882769]
["bitfinex","SOLUSD",1763338614186,50.0,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763338614378,50.0,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338614570,50.0,136.92,136.87,10.50882769]
["bitfinex","SOLUSD",1763338614767,50.0,136.92,136.88,0.72]
["bitfinex","SOLUSD",1763338615081,50.0,136.9,136.87,10.50882769]
["bitfinex","SOLUSD",1763338615380,50.0,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338615552,50.66,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338615755,50.0,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338616278,0.632956,136.89,136.87,9.78882769]
["bitfinex","SOLUSD",1763338616781,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763338617468,50.66,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763338617674,50.0,136.88,136.87,9.78882769]
["bitfinex","SOLUSD",1763338617985,50.0,136.88,136.86,1.21593088]
["bitfinex","SOLUSD",1763338618190,0.66,136.87,136.86,11.00475857]
["bitfinex","SOLUSD",1763338618357,0.66,136.87,136.82,9.78882769]
["bitfinex","SOLUSD",1763338618863,50.0,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763338619278,0.66,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763338619482,50.66,136.88,136.82,0.72]
["bitfinex","SOLUSD",1763338619671,50.66,136.88,136.81,9.78882769]
["bitfinex","SOLUSD",1763338619872,0.66,136.87,136.81,9.78882769]
["bitfinex","SOLUSD",1763338620068,0.632956,136.89,136.82,0.72]
["bitfinex","SOLUSD",1763338620384,1.292956,136.89,136.83,9.78882769]
["bitfinex","SOLUSD",1763338620888,1.292956,136.89,136.83,22.7036609]
["bitfinex","SOLUSD",1763338621061,50.72,136.88,136.83,9.78882769]
["bitfinex","SOLUSD",1763338621261,50.72,136.88,136.82,9.78882769]
["bitfinex","SOLUSD",1763338621463,0.632956,136.89,136.82,9.78882769]
["bitfinex","SOLUSD",1763338621464,0.632956,136.89,136.82,22.0536609]
["bitfinex","SOLUSD",1763338621775,0.632956,136.89,136.84,22.0536609]
["bitfinex","SOLUSD",1763338621978,0.632956,136.89,136.84,9.78882769]
["bitfinex","SOLUSD",1763338622172,1.352956,136.89,136.84,9.78882769]
["bitfinex","SOLUSD",1763338622486,1.352956,136.89,136.84,22.0536609]
["bitfinex","SOLUSD",1763338622692,1.352956,136.89,136.84,22.7036609]
["bitfinex","SOLUSD",1763338622870,0.632956,136.89,136.85,0.65]
["bitfinex","SOLUSD",1763338623072,0.632956,136.89,136.84,22.7036609]
["bitfinex","SOLUSD",1763338623266,0.632956,136.89,136.86,9.78882769]
["bitfinex","SOLUSD",1763338623480,0.632956,136.89,136.88,9.78882769]
["bitfinex","SOLUSD",1763338623884,0.72,136.96,136.88,10.43882769]
["bitfinex","SOLUSD",1763338624074,0.72,136.96,136.85,22.6512]
["bitfinex","SOLUSD",1763338624075,0.72,136.96,136.9,9.78882769]
["bitfinex","SOLUSD",1763338624589,50.72,136.99,136.91,0.65]
["bitfinex","SOLUSD",1763338624770,50.72,136.99,136.92,22.0452123]
["bitfinex","SOLUSD",1763338624969,72.6512,136.99,136.94,9.78882769]
["bitfinex","SOLUSD",1763338625170,0.72,136.99,136.94,9.78882769]
["bitfinex","SOLUSD",1763338625370,0.72,136.99,136.94,10.43882769]
["bitfinex","SOLUSD",1763338625566,50.72,137.01,136.96,9.78882769]
["bitfinex","SOLUSD",1763338625785,0.72,137.0,136.96,9.78882769]
["bitfinex","SOLUSD",1763338625988,0.72,137.0,136.94,12.25638461]
["bitfinex","SOLUSD",1763338625989,0.72,137.0,136.95,9.78882769]
["bitfinex","SOLUSD",1763338626296,0.72,137.0,136.94,22.6952123]
["bitfinex","SOLUSD",1763338626506,0.72,137.0,136.96,9.78882769]
["bitfinex","SOLUSD",1763338627000,23.3712,137.02,136.96,22.6952123]
["bitfinex","SOLUSD",1763338627569,0.72,137.02,136.98,9.78882769]
["bitfinex","SOLUSD",1763338628568,0.72,137.02,136.98,22.0452123]
["bitfinex","SOLUSD",1763338628998,23.3712,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338629401,23.3712,137.04,136.99,12.25638461]
["bitfinex","SOLUSD",1763338629402,0.72,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763338630079,0.2,137.05,137.01,22.0452123]
["bitfinex","SOLUSD",1763338630287,0.2,137.05,137.03,9.78882769]
["bitfinex","SOLUSD",1763338630492,0.2,137.05,137.03,22.0452123]
["bitfinex","SOLUSD",1763338630794,0.2,137.05,137.04,22.6952123]
["bitfinex","SOLUSD",1763338631217,0.2,137.05,137.04,10.43882769]
["bitfinex","SOLUSD",1763338631396,0.2,137.05,137.04,22.66334921]
["bitfinex","SOLUSD",1763338631595,0.2,137.05,137.04,22.01334921]
["bitfinex","SOLUSD",1763338631882,23.5712,137.05,137.0,12.22452152]
["bitfinex","SOLUSD",1763338632077,23.5712,137.05,137.0,10.43882769]
["bitfinex","SOLUSD",1763338632078,50.0,137.04,137.0,10.43882769]
["bitfinex","SOLUSD",1763338632311,50.72,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338632511,22.8512,137.05,137.0,0.65]
["bitfinex","SOLUSD",1763338632716,22.8512,137.05,136.98,22.66334921]
["bitfinex","SOLUSD",1763338632717,0.72,137.04,136.98,22.66334921]
["bitfinex","SOLUSD",1763338632895,22.8512,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338633084,0.2,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338633284,0.2,137.05,137.01,0.65]
["bitfinex","SOLUSD",1763338633501,0.2,137.05,137.02,9.78882769]
["bitfinex","SOLUSD",1763338633694,0.92,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338634009,0.2,137.05,137.02,9.78882769]
["bitfinex","SOLUSD",1763338634604,0.92,137.05,137.0,12.22452152]
["bitfinex","SOLUSD",1763338634902,50.0,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763338635110,50.72,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763338635408,0.72,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763338635586,0.92,137.05,136.99,0.65]
["bitfinex","SOLUSD",1763338635990,0.2,137.05,136.99,0.65]
["bitfinex","SOLUSD",1763338636201,0.2,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338636384,50.0,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338636589,0.89,137.05,137.0,0.71]
["bitfinex","SOLUSD",1763338636894,0.69,137.04,136.98,9.78882769]
["bitfinex","SOLUSD",1763338637093,0.2,137.05,136.98,10.49882769]
["bitfinex","SOLUSD",1763338637296,0.2,137.05,136.99,0.71]
["bitfinex","SOLUSD",1763338637616,0.2,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338637912,0.89,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338638116,50.0,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763338638288,50.69,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763338638630,50.69,137.04,136.96,12.22452152]
["bitfinex","SOLUSD",1763338638631,0.69,137.03,136.97,9.78882769]
["bitfinex","SOLUSD",1763338638989,50.0,137.01,136.96,9.78882769]
["bitfinex","SOLUSD",1763338639222,50.0,137.01,136.94,0.71]
["bitfinex","SOLUSD",1763338639508,50.0,136.99,136.95,9.78882769]
["bitfinex","SOLUSD",1763338639713,50.0,136.99,136.91,12.93452152]
["bitfinex","SOLUSD",1763338639905,0.69,136.98,136.92,9.78882769]
["bitfinex","SOLUSD",1763338640122,50.0,136.99,136.92,10.49882769]
["bitfinex","SOLUSD",1763338640294,50.69,136.99,136.92,10.49882769]
["bitfinex","SOLUSD",1763338640689,50.0,136.97,136.9,12.93452152]
["bitfinex","SOLUSD",1763338640914,50.0,136.97,136.9,0.71]
["bitfinex","SOLUSD",1763338641116,50.0,136.97,136.92,9.78882769]
["bitfinex","SOLUSD",1763338641498,50.0,136.97,136.92,0.71]
["bitfinex","SOLUSD",1763338641695,50.0,136.99,136.94,9.78882769]
["bitfinex","SOLUSD",1763338642209,50.0,137.01,136.96,9.78882769]
["bitfinex","SOLUSD",1763338642405,50.2,137.05,136.98,9.78882769]
["bitfinex","SOLUSD",1763338642605,50.0,137.03,136.98,0.71]
["bitfinex","SOLUSD",1763338642803,50.89,137.05,136.99,9.78882769]
["bitfinex","SOLUSD",1763338642997,0.2,137.05,136.99,9.78882769]
["bitfinex","SOLUSD",1763338643197,50.2,137.05,137.01,9.78882769]
["bitfinex","SOLUSD",1763338643725,0.2,137.05,137.01,0.71]
["bitfinex","SOLUSD",1763338643933,0.2,137.05,136.97,22.01334921]
["bitfinex","SOLUSD",1763338644106,0.89,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338644295,50.0,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338644733,50.0,137.04,136.97,12.22452152]
["bitfinex","SOLUSD",1763338644734,50.0,137.04,136.98,10.49882769]
["bitfinex","SOLUSD",1763338645093,50.0,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763338645317,50.0,137.02,136.98,9.78882769]
["bitfinex","SOLUSD",1763338645520,50.0,137.02,136.98,10.49882769]
["bitfinex","SOLUSD",1763338645711,50.0,137.02,136.94,12.22452152]
["bitfinex","SOLUSD",1763338645712,50.0,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763338646115,50.0,137.02,136.98,9.78882769]
["bitfinex","SOLUSD",1763338646507,50.0,137.02,136.98,0.71]
["bitfinex","SOLUSD",1763338646708,0.2,137.05,137.0,9.78882769]
["bitfinex","SOLUSD",1763338647024,0.2,137.05,137.02,9.78882769]
["bitfinex","SOLUSD",1763338647818,50.0,137.04,136.99,10.49882769]
["bitfinex","SOLUSD",1763338648207,50.0,137.04,136.98,9.78882769]
["bitfinex","SOLUSD",1763338648412,0.2,137.05,137.01,9.78882769]
["bitfinex","SOLUSD",1763338648835,0.2,137.05,137.03,9.78882769]
["bitfinex","SOLUSD",1763338649326,0.2,137.05,137.03,0.71]
["bitfinex","SOLUSD",1763338649525,0.2,137.05,137.04,10.49882769]
["bitfinex","SOLUSD",1763338650408,0.85,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763338650621,0.2,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763338651328,0.2,137.05,137.04,10.47882769]
["bitfinex","SOLUSD",1763338656000,72.8512,137.12,137.05,9.78882769]
["bitfinex","SOLUSD",1763338656216,0.2,137.12,137.05,18.58907574]
["bitfinex","SOLUSD",1763338656416,0.2,137.12,137.07,17.89907574]
["bitfinex","SOLUSD",1763338656626,0.2,137.12,137.09,9.78882769]
["bitfinex","SOLUSD",1763338657032,0.2,137.12,137.11,9.78882769]
["bitfinex","SOLUSD",1763338657217,0.2,137.12,137.11,10.47882769]
["bitfinex","SOLUSD",1763338657414,0.2,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763338657619,0.2,137.12,137.08,10.47882769]
["bitfinex","SOLUSD",1763338657813,50.85,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763338658020,50.85,137.12,137.06,9.78882769]
["bitfinex","SOLUSD",1763338658237,50.85,137.12,137.06,10.47882769]
["bitfinex","SOLUSD",1763338658416,50.0,137.1,137.06,9.78882769]
["bitfinex","SOLUSD",1763338658623,50.0,137.1,137.04,9.78882769]
["bitfinex","SOLUSD",1763338658820,50.0,137.08,137.04,9.78882769]
["bitfinex","SOLUSD",1763338659028,50.0,137.08,137.04,0.69]
["bitfinex","SOLUSD",1763338659534,50.0,137.08,136.99,8.11024805]
["bitfinex","SOLUSD",1763338659732,50.0,137.06,136.99,0.69]
["bitfinex","SOLUSD",1763338659922,50.0,137.06,137.0,0.69]
["bitfinex","SOLUSD",1763338660839,50.0,137.04,137.0,0.69]
["bitfinex","SOLUSD",1763338661137,50.0,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763338661510,50.0,137.04,136.98,9.78882769]
["bitfinex","SOLUSD",1763338661711,50.0,137.04,136.99,0.69]
["bitfinex","SOLUSD",1763338662113,23.3012,137.06,136.99,0.69]
["bitfinex","SOLUSD",1763338662114,73.3012,137.06,136.99,0.69]
["bitfinex","SOLUSD",1763338662330,50.0,137.04,136.99,0.69]
["bitfinex","SOLUSD",1763338662531,50.0,137.04,136.98,9.78882769]
["bitfinex","SOLUSD",1763338662716,50.0,137.04,136.98,10.47882769]
["bitfinex","SOLUSD",1763338662920,50.0,137.02,136.97,9.78882769]
["bitfinex","SOLUSD",1763338663327,50.65,137.02,136.97,0.69]
["bitfinex","SOLUSD",1763338664234,0.65,137.01,136.96,9.78882769]
["bitfinex","SOLUSD",1763338664413,50.0,137.02,136.96,9.78882769]
["bitfinex","SOLUSD",1763338664615,50.0,137.02,136.97,0.69]
["bitfinex","SOLUSD",1763338666037,73.3012,137.04,136.97,0.69]
["bitfinex","SOLUSD",1763338666254,50.0,137.01,136.97,8.80024805]
["bitfinex","SOLUSD",1763338666538,50.0,137.01,136.97,8.11024805]
["bitfinex","SOLUSD",1763338666749,50.65,137.03,136.97,0.69]
["bitfinex","SOLUSD",1763338667131,50.0,137.01,136.97,0.69]
["bitfinex","SOLUSD",1763338667427,50.0,137.01,136.97,8.80024805]
["bitfinex","SOLUSD",1763338667825,0.65,137.0,136.97,8.11024805]
["bitfinex","SOLUSD",1763338668022,50.65,137.01,136.96,8.11024805]
["bitfinex","SOLUSD",1763338668443,50.65,137.01,136.97,8.11024805]
["bitfinex","SOLUSD",1763338668944,50.0,137.03,136.97,8.11024805]
["bitfinex","SOLUSD",1763338669123,50.65,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763338669314,50.0,137.01,136.99,9.78882769]
["bitfinex","SOLUSD",1763338669841,50.0,137.03,136.99,9.78882769]
["bitfinex","SOLUSD",1763338670031,50.65,137.03,136.98,17.89907574]
["bitfinex","SOLUSD",1763338670343,50.65,137.03,136.99,8.11024805]
["bitfinex","SOLUSD",1763338670941,50.0,137.03,137.0,8.80024805]
["bitfinex","SOLUSD",1763338671129,50.0,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763338671333,50.0,137.03,137.01,10.47882769]
["bitfinex","SOLUSD",1763338671529,50.0,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763338671920,50.0,137.03,136.99,8.80024805]
["bitfinex","SOLUSD",1763338672117,72.6512,137.05,137.01,9.78882769]
["bitfinex","SOLUSD",1763338672539,0.65,137.04,137.01,9.78882769]
["bitfinex","SOLUSD",1763338672746,50.0,137.03,137.01,17.89907574]
["bitfinex","SOLUSD",1763338673059,50.0,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763338673259,50.65,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763338673451,50.0,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763338674459,50.0,137.03,136.99,0.69]
["bitfinex","SOLUSD",1763338674460,50.0,137.03,136.99,8.80024805]
["bitfinex","SOLUSD",1763338674821,50.65,137.03,136.99,8.80024805]
["bitfinex","SOLUSD",1763338675048,50.0,137.01,136.99,8.11024805]
["bitfinex","SOLUSD",1763338675419,50.0,137.01,136.98,17.89907574]
["bitfinex","SOLUSD",1763338676557,50.0,136.99,136.97,8.11024805]
["bitfinex","SOLUSD",1763338676725,0.65,137.0,136.97,17.89907574]
["bitfinex","SOLUSD",1763338676726,50.0,136.98,136.97,17.89907574]
["bitfinex","SOLUSD",1763338677049,50.65,137.0,136.97,17.89907574]
["bitfinex","SOLUSD",1763338677420,50.0,136.98,136.97,17.89907574]
["bitfinex","SOLUSD",1763338677627,0.65,136.99,136.97,17.89907574]
["bitfinex","SOLUSD",1763338677953,50.0,136.98,136.96,17.89907574]
["bitfinex","SOLUSD",1763338678150,50.0,136.98,136.97,8.11024805]
["bitfinex","SOLUSD",1763338678333,0.65,136.97,136.96,8.11024805]
["bitfinex","SOLUSD",1763338678541,0.65,136.97,136.95,17.89907574]
["bitfinex","SOLUSD",1763338678845,50.65,136.96,136.94,8.11024805]
["bitfinex","SOLUSD",1763338679042,50.65,136.96,136.93,9.78882769]
["bitfinex","SOLUSD",1763338679350,0.65,136.95,136.92,8.11024805]
["bitfinex","SOLUSD",1763338679548,50.0,136.96,136.92,8.11024805]
["bitfinex","SOLUSD",1763338679724,50.65,136.96,136.92,8.11024805]
["bitfinex","SOLUSD",1763338679924,50.0,136.96,136.93,0.69]
["bitfinex","SOLUSD",1763338680146,50.0,136.98,136.93,8.80024805]
["bitfinex","SOLUSD",1763338680336,50.0,136.99,136.95,17.89907574]
["bitfinex","SOLUSD",1763338680538,50.0,136.97,136.95,17.89907574]
["bitfinex","SOLUSD",1763338680741,50.7,137.01,136.97,9.78882769]
["bitfinex","SOLUSD",1763338680921,0.7,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763338681126,50.0,137.03,136.98,0.72]
["bitfinex","SOLUSD",1763338681324,50.7,137.05,137.0,17.89907574]
["bitfinex","SOLUSD",1763338681530,50.0,137.03,137.0,17.89907574]
["bitfinex","SOLUSD",1763338681936,0.7,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763338682528,50.0,137.03,136.99,8.11024805]
["bitfinex","SOLUSD",1763338682734,50.0,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338682944,50.7,137.02,137.0,9.78882769]
["bitfinex","SOLUSD",1763338683334,50.7,137.02,136.99,8.11024805]
["bitfinex","SOLUSD",1763338684573,50.0,137.0,136.97,8.11024805]
["bitfinex","SOLUSD",1763338685064,50.0,136.98,136.95,17.89907574]
["bitfinex","SOLUSD",1763338685261,0.7,136.99,136.95,17.89907574]
["bitfinex","SOLUSD",1763338685428,0.7,136.99,136.96,8.11024805]
["bitfinex","SOLUSD",1763338685634,0.7,136.99,136.97,8.11024805]
["bitfinex","SOLUSD",1763338686043,0.7,136.99,136.95,22.01334921]
["bitfinex","SOLUSD",1763338686451,0.7,136.99,136.95,9.78882769]
["bitfinex","SOLUSD",1763338686654,0.7,137.03,136.97,9.78882769]
["bitfinex","SOLUSD",1763338686854,50.0,137.02,136.97,22.01334921]
["bitfinex","SOLUSD",1763338687042,50.0,137.02,136.97,22.73334921]
["bitfinex","SOLUSD",1763338687241,50.0,137.02,136.98,0.72]
["bitfinex","SOLUSD",1763338687447,50.7,137.02,136.97,9.78882769]
["bitfinex","SOLUSD",1763338687763,50.7,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763338687938,50.7,137.04,136.98,9.78882769]
["bitfinex","SOLUSD",1763338688146,0.7,137.03,136.98,9.78882769]
["bitfinex","SOLUSD",1763338688544,0.7,137.03,136.98,22.01334921]
["bitfinex","SOLUSD",1763338688730,50.0,137.04,136.99,0.72]
["bitfinex","SOLUSD",1763338688935,50.0,137.04,136.99,12.94452152]
["bitfinex","SOLUSD",1763338689464,50.7,137.04,136.99,12.94452152]
["bitfinex","SOLUSD",1763338689958,50.0,137.06,137.0,22.73334921]
["bitfinex","SOLUSD",1763338690165,0.7,137.05,137.0,22.01334921]
["bitfinex","SOLUSD",1763338690470,50.0,137.03,136.99,12.22452152]
["bitfinex","SOLUSD",1763338690654,50.0,137.05,137.0,10.50882769]
["bitfinex","SOLUSD",1763338690852,50.7,137.05,137.0,10.50882769]
["bitfinex","SOLUSD",1763338691162,50.7,137.05,137.0,0.72]
["bitfinex","SOLUSD",1763338691365,50.7,137.05,136.99,22.01334921]
["bitfinex","SOLUSD",1763338691366,50.0,137.05,136.99,22.01334921]
["bitfinex","SOLUSD",1763338691684,50.0,137.01,136.96,12.22452152]
["bitfinex","SOLUSD",1763338691868,50.0,136.98,136.94,12.22452152]
["bitfinex","SOLUSD",1763338692076,50.0,136.98,136.95,9.78882769]
["bitfinex","SOLUSD",1763338692275,50.0,136.96,136.93,12.22452152]
["bitfinex","SOLUSD",1763338692578,50.0,136.94,136.9,12.22452152]
["bitfinex","SOLUSD",1763338692760,50.0,136.94,136.89,12.22452152]
["bitfinex","SOLUSD",1763338692956,50.0,136.92,136.89,12.22452152]
["bitfinex","SOLUSD",1763338693162,50.0,136.92,136.88,12.22452152]
["bitfinex","SOLUSD",1763338693462,50.0,136.9,136.86,12.22452152]
["bitfinex","SOLUSD",1763338693790,50.0,136.86,136.83,0.2]
["bitfinex","SOLUSD",1763338694258,50.0,136.88,136.83,10.70882769]
["bitfinex","SOLUSD",1763338694449,50.7,136.88,136.83,10.70882769]
["bitfinex","SOLUSD",1763338694851,50.0,136.88,136.83,0.2]
["bitfinex","SOLUSD",1763338695060,50.7,136.88,136.83,0.2]
["bitfinex","SOLUSD",1763338695270,50.7,136.88,136.83,0.92]
["bitfinex","SOLUSD",1763338695473,50.0,136.86,136.83,0.2]
["bitfinex","SOLUSD",1763338695845,50.7,136.86,136.83,0.2]
["bitfinex","SOLUSD",1763338696165,50.0,136.86,136.83,0.2]
["bitfinex","SOLUSD",1763338696349,50.7,136.86,136.83,0.2]
["bitfinex","SOLUSD",1763338696666,50.0,136.86,136.83,0.2]
["bitfinex","SOLUSD",1763338696872,50.0,136.88,136.85,9.78882769]
["bitfinex","SOLUSD",1763338697064,50.7,136.88,136.84,9.78882769]
["bitfinex","SOLUSD",1763338697245,50.7,136.88,136.83,0.2]
["bitfinex","SOLUSD",1763338697650,50.7,136.88,136.83,0.92]
["bitfinex","SOLUSD",1763338699160,50.0,136.92,136.84,0.72]
["bitfinex","SOLUSD",1763338699469,50.7,136.92,136.84,0.72]
["bitfinex","SOLUSD",1763338699772,50.0,136.92,136.84,0.72]
["bitfinex","SOLUSD",1763338700776,50.0,136.94,136.84,0.72]
["bitfinex","SOLUSD",1763338700946,50.0,136.96,136.85,9.78882769]
["bitfinex","SOLUSD",1763338701152,50.0,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763338701473,50.0,136.94,136.87,9.78882769]
["bitfinex","SOLUSD",1763338701666,50.0,136.96,136.89,9.78882769]
["bitfinex","SOLUSD",1763338701852,50.0,136.96,136.91,9.78882769]
["bitfinex","SOLUSD",1763338702173,50.0,136.98,136.91,9.78882769]
["bitfinex","SOLUSD",1763338702349,50.0,136.98,136.93,9.78882769]
["bitfinex","SOLUSD",1763338702781,50.7,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763338702955,50.0,136.98,136.95,9.78882769]
["bitfinex","SOLUSD",1763338703862,50.7,136.98,136.95,9.78882769]
["bitfinex","SOLUSD",1763338704059,50.7,136.98,136.91,9.78882769]
["bitfinex","SOLUSD",1763338704247,50.0,136.95,136.91,9.78882769]
["bitfinex","SOLUSD",1763338704456,50.0,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763338704655,50.0,136.93,136.9,9.78882769]
["bitfinex","SOLUSD",1763338704866,50.0,136.93,136.88,9.78882769]
["bitfinex","SOLUSD",1763338705257,50.0,136.93,136.9,9.78882769]
["bitfinex","SOLUSD",1763338705575,50.0,136.93,136.86,0.72]
["bitfinex","SOLUSD",1763338705773,50.0,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763338705774,50.7,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763338706158,50.7,136.93,136.85,9.78882769]
["bitfinex","SOLUSD",1763338706361,50.0,136.93,136.89,9.78882769]
["bitfinex","SOLUSD",1763338706751,50.7,136.93,136.89,9.78882769]
["bitfinex","SOLUSD",1763338706953,50.0,136.93,136.85,9.78882769]
["bitfinex","SOLUSD",1763338707178,50.0,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763338707376,50.7,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763338707560,50.0,136.93,136.89,0.72]
["bitfinex","SOLUSD",1763338707978,50.0,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763338708184,50.7,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763338708473,50.0,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763338708861,0.7,136.98,136.9,9.78882769]
["bitfinex","SOLUSD",1763338709055,50.0,136.97,136.9,9.78882769]
["bitfinex","SOLUSD",1763338709254,50.0,136.97,136.92,9.78882769]
["bitfinex","SOLUSD",1763338709758,50.0,136.97,136.94,9.78882769]
["bitfinex","SOLUSD",1763338709961,50.0,136.93,136.88,12.94452152]
["bitfinex","SOLUSD",1763338710159,0.7,136.96,136.89,0.72]
["bitfinex","SOLUSD",1763338710160,50.0,136.95,136.89,0.72]
["bitfinex","SOLUSD",1763338711680,72.6512,137.0,136.9,9.78882769]
["bitfinex","SOLUSD",1763338711681,0.7,136.96,136.9,9.78882769]
["bitfinex","SOLUSD",1763338712264,50.0,136.97,136.91,9.78882769]
["bitfinex","SOLUSD",1763338712488,50.7,137.0,136.91,10.45882769]
["bitfinex","SOLUSD",1763338712661,50.7,137.02,136.93,9.78882769]
["bitfinex","SOLUSD",1763338712859,50.0,137.02,136.93,9.78882769]
["bitfinex","SOLUSD",1763338713076,50.0,137.02,136.95,9.78882769]
["bitfinex","SOLUSD",1763338713276,50.0,137.04,136.95,22.01334921]
["bitfinex","SOLUSD",1763338713552,50.0,137.04,136.97,9.78882769]
["bitfinex","SOLUSD",1763338713976,50.0,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763338714383,50.0,137.06,137.01,9.78882769]
["bitfinex","SOLUSD",1763338714886,0.7,137.05,136.97,9.78882769]
["bitfinex","SOLUSD",1763338715077,0.7,137.05,136.99,9.78882769]
["bitfinex","SOLUSD",1763338715871,50.0,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763338716338,50.7,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338716959,0.7,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338717159,50.7,137.04,137.0,9.78882769]
["bitfinex","SOLUSD",1763338717359,50.7,137.04,136.97,0.67]
["bitfinex","SOLUSD",1763338718557,50.7,137.06,136.97,12.89452152]
["bitfinex","SOLUSD",1763338718765,50.7,137.06,136.98,9.78882769]
["bitfinex","SOLUSD",1763338718989,50.0,137.06,136.98,10.45882769]
["bitfinex","SOLUSD",1763338719181,50.0,137.06,137.0,9.78882769]
["bitfinex","SOLUSD",1763338719389,0.2,137.12,137.0,9.78882769]
["bitfinex","SOLUSD",1763338719390,50.0,137.09,137.0,9.78882769]
["bitfinex","SOLUSD",1763338719598,0.2,137.12,137.04,32.44002769]
["bitfinex","SOLUSD",1763338719889,0.2,137.12,137.06,9.78882769]
["bitfinex","SOLUSD",1763338720064,0.2,137.12,137.08,9.78882769]
["bitfinex","SOLUSD",1763338720488,50.0,137.09,137.04,9.78882769]
["bitfinex","SOLUSD",1763338720683,50.7,137.11,137.04,10.45882769]
["bitfinex","SOLUSD",1763338721676,50.0,137.08,137.03,9.78882769]
["bitfinex","SOLUSD",1763338722058,50.0,137.06,137.01,9.78882769]
["bitfinex","SOLUSD",1763338722257,50.7,137.06,137.01,9.78882769]
["bitfinex","SOLUSD",1763338722485,0.7,137.05,136.99,9.78882769]
["bitfinex","SOLUSD",1763338722695,50.0,137.04,136.99,9.78882769]
["bitfinex","SOLUSD",1763338722900,50.0,137.04,136.96,12.89452152]
["bitfinex","SOLUSD",1763338723188,22.6512,137.08,136.96,12.89452152]
["bitfinex","SOLUSD",1763338723189,72.6512,137.08,136.99,22.01334921]
["bitfinex","SOLUSD",1763338723390,72.6512,137.08,137.01,9.78882769]
["bitfinex","SOLUSD",1763338723686,0.7,137.07,137.01,9.78882769]
["bitfinex","SOLUSD",1763338724258,72.6512,137.08,137.03,9.78882769]
["bitfinex","SOLUSD",1763338724774,0.7,137.07,137.01,9.78882769]
["bitfinex","SOLUSD",1763338725469,50.0,137.06,136.99,9.78882769]
["bitfinex","SOLUSD",1763338725786,50.0,137.06,136.98,9.78882769]
["bitfinex","SOLUSD",1763338725989,50.0,137.06,136.99,0.67]
["bitfinex","SOLUSD",1763338726491,50.0,137.04,136.95,12.89452152]
["bitfinex","SOLUSD",1763338726677,50.0,137.02,136.95,0.67]
["bitfinex","SOLUSD",1763338726879,50.0,137.02,136.93,12.89452152]
["bitfinex","SOLUSD",1763338727094,50.0,137.0,136.95,9.78882769]
["bitfinex","SOLUSD",1763338727621,50.0,136.98,136.93,9.78882769]
["bitfinex","SOLUSD",1763338727914,50.0,136.98,136.92,0.67]
["bitfinex","SOLUSD",1763338728192,50.7,136.98,136.93,9.78882769]
["bitfinex","SOLUSD",1763338728397,0.7,136.97,136.93,9.78882769]
["bitfinex","SOLUSD",1763338728608,0.7,136.97,136.92,0.67]
["bitfinex","SOLUSD",1763338728609,50.0,136.96,136.9,10.45882769]
["bitfinex","SOLUSD",1763338728770,0.7,136.97,136.9,0.67]
["bitfinex","SOLUSD",1763338728973,50.0,136.96,136.9,0.67]
["bitfinex","SOLUSD",1763338729794,0.7,136.95,136.89,9.78882769]
["bitfinex","SOLUSD",1763338729966,50.0,136.92,136.88,9.78882769]
["bitfinex","SOLUSD",1763338730382,23.3512,136.95,136.89,0.67]
["bitfinex","SOLUSD",1763338730586,50.0,136.94,136.89,0.67]
["bitfinex","SOLUSD",1763338730785,50.7,136.94,136.9,9.78882769]
["bitfinex","SOLUSD",1763338730986,50.0,136.92,136.86,0.67]
["bitfinex","SOLUSD",1763338731179,50.0,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338731578,50.7,136.92,136.87,0.67]
["bitfinex","SOLUSD",1763338731893,50.0,136.92,136.87,0.67]
["bitfinex","SOLUSD",1763338732396,50.0,136.95,136.87,0.67]
["bitfinex","SOLUSD",1763338732774,50.0,136.93,136.87,0.67]
["bitfinex","SOLUSD",1763338732998,50.0,136.93,136.85,22.01334921]
["bitfinex","SOLUSD",1763338733182,50.0,136.93,136.87,9.78882769]
["bitfinex","SOLUSD",1763338733385,50.0,136.93,136.89,9.78882769]
["bitfinex","SOLUSD",1763338733588,50.7,136.93,136.84,10.45882769]
["bitfinex","SOLUSD",1763338733783,50.7,136.93,136.86,9.78882769]
["bitfinex","SOLUSD",1763338734295,50.7,136.93,136.86,0.67]
["bitfinex","SOLUSD",1763338734471,22.6512,136.92,136.88,9.78882769]
["bitfinex","SOLUSD",1763338734677,0.7,136.93,136.88,10.45882769]
["bitfinex","SOLUSD",1763338734979,50.0,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763338735198,0.7,136.96,136.9,9.78882769]
["bitfinex","SOLUSD",1763338735390,50.0,136.95,136.9,9.78882769]
["bitfinex","SOLUSD",1763338735593,0.7,136.96,136.9,9.78882769]
["bitfinex","SOLUSD",1763338735795,0.7,136.96,136.9,0.67]
["bitfinex","SOLUSD",1763338735991,50.0,136.95,136.89,9.78882769]
["bitfinex","SOLUSD",1763338736394,50.0,136.95,136.86,22.01334921]
["bitfinex","SOLUSD",1763338736697,50.0,136.93,136.87,0.67]
["bitfinex","SOLUSD",1763338737005,50.0,136.93,136.86,9.78882769]
["bitfinex","SOLUSD",1763338737179,50.7,136.93,136.86,9.78882769]
["bitfinex","SOLUSD",1763338737382,0.7,136.92,136.86,9.78882769]
["bitfinex","SOLUSD",1763338737582,0.7,136.92,136.87,9.78882769]
["bitfinex","SOLUSD",1763338737784,0.7,136.92,136.87,0.67]
["bitfinex","SOLUSD",1763338737995,50.0,136.93,136.87,0.67]
["bitfinex","SOLUSD",1763338738605,50.7,136.93,136.87,0.67]
["bitfinex","SOLUSD",1763338738903,50.0,136.91,136.87,0.67]
["bitfinex","SOLUSD",1763338739308,50.0,136.91,136.86,9.78882769]
["bitfinex","SOLUSD",1763338739792,50.0,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763338739985,22.6512,136.94,136.84,9.78882769]
["bitfinex","SOLUSD",1763338739986,50.0,136.89,136.84,9.78882769]
["bitfinex","SOLUSD",1763338740383,50.0,136.87,136.83,0.2]
["bitfinex","SOLUSD",1763338740780,50.65,136.87,136.83,0.2]
["bitfinex","SOLUSD",1763338741184,50.0,136.87,136.83,10.67882769]
["bitfinex","SOLUSD",1763338741402,22.6512,136.87,136.83,10.67882769]
["bitfinex","SOLUSD",1763338741604,50.65,136.86,136.81,0.2]
["bitfinex","SOLUSD",1763338741807,50.0,136.83,136.81,0.06002579]
["bitfinex","SOLUSD",1763338741994,50.0,136.8,136.79,0.16]
["bitfinex","SOLUSD",1763338742329,50.0,136.8,136.76,0.69]
["bitfinex","SOLUSD",1763338742497,50.0,136.82,136.8,22.6512]
["bitfinex","SOLUSD",1763338742821,50.0,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763338743024,50.0,136.88,136.81,9.78882769]
["bitfinex","SOLUSD",1763338743310,50.0,136.88,136.78,9.78882769]
["bitfinex","SOLUSD",1763338743311,50.0,136.83,136.78,9.78882769]
["bitfinex","SOLUSD",1763338743489,50.0,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763338743686,50.26,136.85,136.78,0.69]
["bitfinex","SOLUSD",1763338743891,50.0,136.87,136.8,9.78882769]
["bitfinex","SOLUSD",1763338744322,50.0,136.87,136.86,9.78882769]
["bitfinex","SOLUSD",1763338744741,50.26,136.87,136.85,22.6512]
["bitfinex","SOLUSD",1763338744896,0.26,136.86,136.83,9.78882769]
["bitfinex","SOLUSD",1763338745213,50.0,136.82,136.79,9.78882769]
["bitfinex","SOLUSD",1763338745600,50.0,136.82,136.79,10.47882769]
["bitfinex","SOLUSD",1763338745896,50.0,136.82,136.81,9.78882769]
["bitfinex","SOLUSD",1763338746104,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763338746309,50.0,136.81,136.8,85.71184484]
["bitfinex","SOLUSD",1763338746525,50.0,136.86,136.74,36.91895932]
["bitfinex","SOLUSD",1763338746526,50.0,136.75,136.74,36.91895932]
["bitfinex","SOLUSD",1763338746735,50.0,136.74,136.69,36.61723093]
["bitfinex","SOLUSD",1763338746937,50.0,136.74,136.72,36.97281302]
["bitfinex","SOLUSD",1763338747235,17.4841467,136.97,136.75,22.6512]
["bitfinex","SOLUSD",1763338747236,50.0,136.76,136.75,22.6512]
["bitfinex","SOLUSD",1763338747739,50.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763338748237,50.0,136.74,136.73,0.2]
["bitfinex","SOLUSD",1763338748633,100.0,136.74,136.73,0.2]
["bitfinex","SOLUSD",1763338748827,100.0,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763338749228,50.0,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763338749436,50.0,136.74,136.72,9.88882769]
["bitfinex","SOLUSD",1763338749638,50.0,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763338749838,50.0,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763338750043,50.0,136.73,136.51,47.90162711]
["bitfinex","SOLUSD",1763338750044,50.0,136.65,136.6,0.69]
["bitfinex","SOLUSD",1763338750244,50.0,136.62,136.6,0.69]
["bitfinex","SOLUSD",1763338750546,50.0,136.67,136.6,0.69]
["bitfinex","SOLUSD",1763338750734,50.0,136.69,136.63,22.6512]
["bitfinex","SOLUSD",1763338750933,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763338751131,50.0,136.71,136.7,32.44002769]
["bitfinex","SOLUSD",1763338751840,50.0,136.71,136.61,36.90612205]
["bitfinex","SOLUSD",1763338752025,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763338752720,50.0,136.72,136.71,33.13002769]
["bitfinex","SOLUSD",1763338753020,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763338753341,50.0,136.72,136.71,0.69]
["bitfinex","SOLUSD",1763338753518,50.0,136.76,136.71,0.69]
["bitfinex","SOLUSD",1763338753845,50.0,136.78,136.72,9.78882769]
["bitfinex","SOLUSD",1763338754043,50.0,136.8,136.74,9.78882769]
["bitfinex","SOLUSD",1763338754337,49.1100767,136.79,136.74,9.78882769]
["bitfinex","SOLUSD",1763338754641,49.1100767,136.79,136.76,9.78882769]
["bitfinex","SOLUSD",1763338755118,50.0,136.74,136.67,33.55992914]
["bitfinex","SOLUSD",1763338755321,50.0,136.72,136.68,0.69]
["bitfinex","SOLUSD",1763338755628,50.0,136.76,136.71,22.6512]
["bitfinex","SOLUSD",1763338755824,50.0,136.76,136.75,32.44002769]
["bitfinex","SOLUSD",1763338756230,50.0,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763338756432,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763338756636,50.0,136.72,136.7,37.24926415]
["bitfinex","SOLUSD",1763338756928,50.0,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763338757246,50.0,136.74,136.73,32.44002769]
["bitfinex","SOLUSD",1763338757544,50.0,136.74,136.73,22.6512]
["bitfinex","SOLUSD",1763338757744,50.0,136.74,136.73,33.10002769]
["bitfinex","SOLUSD",1763338758242,50.0,136.74,136.73,33.0787932]
["bitfinex","SOLUSD",1763338758832,2.0,136.81,136.74,9.78882769]
["bitfinex","SOLUSD",1763338758833,50.0,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763338759035,50.0,136.75,136.74,10.44882769]
["bitfinex","SOLUSD",1763338759235,38.64001452,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763338760524,50.0,136.75,136.73,9.78882769]
["bitfinex","SOLUSD",1763338760525,50.0,136.75,136.73,46.47358083]
["bitfinex","SOLUSD",1763338760850,50.0,136.74,136.73,14.69717595]
["bitfinex","SOLUSD",1763338761237,50.0,136.74,136.73,25.14600364]
["bitfinex","SOLUSD",1763338761464,50.0,136.79,136.73,25.14600364]
["bitfinex","SOLUSD",1763338761465,50.0,136.79,136.76,22.6512]
["bitfinex","SOLUSD",1763338761746,2.0,136.86,136.76,22.6512]
["bitfinex","SOLUSD",1763338761747,50.0,136.81,136.76,22.6512]
["bitfinex","SOLUSD",1763338762045,50.0,136.81,136.77,0.66]
["bitfinex","SOLUSD",1763338762248,50.0,136.81,136.76,22.6512]
["bitfinex","SOLUSD",1763338762449,0.66,136.83,136.77,0.66]
["bitfinex","SOLUSD",1763338762450,50.0,136.83,136.77,0.66]
["bitfinex","SOLUSD",1763338762746,50.0,136.87,136.77,0.66]
["bitfinex","SOLUSD",1763338762952,0.66,136.88,136.77,0.66]
["bitfinex","SOLUSD",1763338762953,50.0,136.85,136.77,0.66]
["bitfinex","SOLUSD",1763338763533,50.0,136.83,136.77,0.66]
["bitfinex","SOLUSD",1763338764537,50.0,136.83,136.77,23.3112]
["bitfinex","SOLUSD",1763338764751,50.0,136.83,136.82,9.78882769]
["bitfinex","SOLUSD",1763338765428,50.0,136.81,136.76,0.66]
["bitfinex","SOLUSD",1763338765626,50.0,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763338765834,50.0,136.81,136.77,10.44882769]
["bitfinex","SOLUSD",1763338766233,50.0,136.79,136.74,0.66]
["bitfinex","SOLUSD",1763338766441,50.0,136.79,136.75,9.78882769]
["bitfinex","SOLUSD",1763338766737,0.66,136.81,136.75,9.78882769]
["bitfinex","SOLUSD",1763338766738,50.0,136.81,136.75,9.78882769]
["bitfinex","SOLUSD",1763338766943,50.0,136.81,136.79,9.78882769]
["bitfinex","SOLUSD",1763338768232,50.0,136.81,136.78,22.6512]
["bitfinex","SOLUSD",1763338768233,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763338768739,50.0,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763338769159,50.0,136.79,136.76,9.78882769]
["bitfinex","SOLUSD",1763338769475,50.0,136.85,136.79,32.44002769]
["bitfinex","SOLUSD",1763338769696,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763338769980,50.0,136.82,136.8,32.44002769]
["bitfinex","SOLUSD",1763338770582,50.0,136.84,136.8,32.44002769]
["bitfinex","SOLUSD",1763338771175,50.0,136.84,136.8,68.58814392]
["bitfinex","SOLUSD",1763338771694,50.0,136.84,136.8,32.44002769]
["bitfinex","SOLUSD",1763338771871,50.0,136.84,136.81,0.7]
["bitfinex","SOLUSD",1763338773183,50.0,136.84,136.8,68.58814392]
["bitfinex","SOLUSD",1763338773390,50.0,136.88,136.83,9.78882769]
["bitfinex","SOLUSD",1763338773891,50.0,136.88,136.82,22.6512]
["bitfinex","SOLUSD",1763338774065,50.0,136.88,136.83,32.44002769]
["bitfinex","SOLUSD",1763338774489,50.0,136.88,136.83,33.14002769]
["bitfinex","SOLUSD",1763338774665,50.0,136.86,136.83,9.78882769]
["bitfinex","SOLUSD",1763338774865,50.0,136.88,136.85,9.78882769]
["bitfinex","SOLUSD",1763338775174,50.2,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763338775373,50.2,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338775374,0.2,136.9,136.87,9.78882769]
["bitfinex","SOLUSD",1763338775777,50.2,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763338776163,50.2,136.9,136.85,10.48882769]
["bitfinex","SOLUSD",1763338776359,50.0,136.87,136.82,9.78882769]
["bitfinex","SOLUSD",1763338776571,50.66,136.87,136.82,9.78882769]
["bitfinex","SOLUSD",1763338776796,50.0,136.85,136.82,9.78882769]
["bitfinex","SOLUSD",1763338776967,50.0,136.87,136.82,9.78882769]
["bitfinex","SOLUSD",1763338777170,50.0,136.87,136.82,10.48882769]
["bitfinex","SOLUSD",1763338777473,0.66,136.89,136.82,10.48882769]
["bitfinex","SOLUSD",1763338777474,50.0,136.85,136.82,9.78882769]
["bitfinex","SOLUSD",1763338777670,50.0,136.85,136.83,0.7]
["bitfinex","SOLUSD",1763338777874,50.0,136.85,136.82,9.78882769]
["bitfinex","SOLUSD",1763338777875,50.0,136.85,136.82,10.48882769]
["bitfinex","SOLUSD",1763338779203,50.0,136.87,136.82,10.48882769]
["bitfinex","SOLUSD",1763338779585,50.0,136.87,136.84,9.78882769]
["bitfinex","SOLUSD",1763338780100,50.0,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763338780309,50.0,136.89,136.86,9.78882769]
["bitfinex","SOLUSD",1763338780470,0.2,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763338780471,50.0,136.87,136.85,9.78882769]
["bitfinex","SOLUSD",1763338780680,50.0,136.87,136.85,0.7]
["bitfinex","SOLUSD",1763338780886,50.0,136.87,136.83,10.48882769]
["bitfinex","SOLUSD",1763338781091,0.2,136.9,136.83,10.48882769]
["bitfinex","SOLUSD",1763338781092,50.0,136.89,136.84,0.7]
["bitfinex","SOLUSD",1763338781290,50.0,136.89,136.85,9.78882769]
["bitfinex","SOLUSD",1763338781490,50.0,136.87,136.85,9.78882769]
["bitfinex","SOLUSD",1763338781694,50.0,136.87,136.82,59.25722526]
["bitfinex","SOLUSD",1763338781695,50.0,136.89,136.86,0.7]
["bitfinex","SOLUSD",1763338782081,0.2,136.9,136.86,0.7]
["bitfinex","SOLUSD",1763338782683,50.0,136.89,136.86,0.7]
["bitfinex","SOLUSD",1763338782900,50.0,136.87,136.85,9.78882769]
["bitfinex","SOLUSD",1763338783075,50.66,136.87,136.85,9.78882769]
["bitfinex","SOLUSD",1763338783271,50.0,136.87,136.83,9.78882769]
["bitfinex","SOLUSD",1763338783670,50.0,136.87,136.83,10.48882769]
["bitfinex","SOLUSD",1763338783983,50.0,136.87,136.85,9.78882769]
["bitfinex","SOLUSD",1763338784579,50.0,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763338784779,50.0,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763338785003,0.66,136.84,136.83,9.78882769]
["bitfinex","SOLUSD",1763338785297,50.0,136.83,136.8,0.7]
["bitfinex","SOLUSD",1763338785799,50.0,136.83,136.78,22.6512]
["bitfinex","SOLUSD",1763338785987,50.0,136.83,136.79,0.7]
["bitfinex","SOLUSD",1763338786179,50.0,136.81,136.8,9.78882769]
["bitfinex","SOLUSD",1763338786376,50.0,136.81,136.77,9.78882769]
["bitfinex","SOLUSD",1763338786780,50.0,136.81,136.77,0.7]
["bitfinex","SOLUSD",1763338787798,50.0,136.81,136.78,9.78882769]
["bitfinex","SOLUSD",1763338787987,50.0,136.86,136.78,9.78882769]
["bitfinex","SOLUSD",1763338787988,50.0,136.83,136.78,9.78882769]
["bitfinex","SOLUSD",1763338788183,50.0,136.83,136.78,10.48882769]
["bitfinex","SOLUSD",1763338788385,50.0,136.83,136.77,36.34700365]
["bitfinex","SOLUSD",1763338788595,50.0,136.83,136.8,9.78882769]
["bitfinex","SOLUSD",1763338789103,50.0,136.83,136.82,9.78882769]
["bitfinex","SOLUSD",1763338789604,50.0,136.83,136.8,9.78882769]
["bitfinex","SOLUSD",1763338790100,50.0,136.83,136.79,9.78882769]
["bitfinex","SOLUSD",1763338790284,50.0,136.81,136.79,10.48882769]
["bitfinex","SOLUSD",1763338790907,50.0,136.81,136.79,47.08673284]
["bitfinex","SOLUSD",1763338791107,50.0,136.79,136.78,46.39275406]
["bitfinex","SOLUSD",1763338791708,50.0,136.8,136.79,66.10229688]
["bitfinex","SOLUSD",1763338792580,50.0,136.8,136.79,66.80229688]
["bitfinex","SOLUSD",1763338792979,50.0,136.8,136.79,66.10229688]
["bitfinex","SOLUSD",1763338793274,50.0,136.81,136.8,24.47807147]
["bitfinex","SOLUSD",1763338793692,50.0,136.81,136.8,14.68924378]
["bitfinex","SOLUSD",1763338794087,50.0,136.81,136.79,9.78882769]
["bitfinex","SOLUSD",1763338794298,50.0,136.81,136.79,10.48882769]
["bitfinex","SOLUSD",1763338794810,50.0,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763338795187,50.0,136.8,136.77,10.48882769]
["bitfinex","SOLUSD",1763338795392,0.66,136.83,136.77,9.78882769]
["bitfinex","SOLUSD",1763338795588,50.0,136.77,136.74,10.48882769]
["bitfinex","SOLUSD",1763338795898,50.0,136.77,136.74,46.66842612]
["bitfinex","SOLUSD",1763338796079,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763338797282,50.0,136.79,136.76,9.78882769]
["bitfinex","SOLUSD",1763338797708,50.0,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763338798204,50.0,136.79,136.76,0.7]
["bitfinex","SOLUSD",1763338798406,50.0,136.77,136.76,0.7]
["bitfinex","SOLUSD",1763338799397,50.0,136.77,136.74,9.78882769]
["bitfinex","SOLUSD",1763338799609,0.66,136.8,136.73,9.78882769]
["bitfinex","SOLUSD",1763338799798,0.66,136.8,136.73,10.48882769]
["bitfinex","SOLUSD",1763338800527,50.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763338800822,50.0,136.72,136.7,36.58926415]
["bitfinex","SOLUSD",1763338800983,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763338801610,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763338802118,50.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763338802311,50.0,136.79,136.71,32.44002769]
["bitfinex","SOLUSD",1763338802312,50.0,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763338802516,50.0,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763338802814,50.0,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338803020,50.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763338803511,50.0,136.74,136.7,32.44002769]
["bitfinex","SOLUSD",1763338804022,50.0,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338804306,50.66,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338804484,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763338804686,50.0,136.72,136.69,9.78882769]
["bitfinex","SOLUSD",1763338804880,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763338805089,50.0,136.7,136.65,9.78882769]
["bitfinex","SOLUSD",1763338805297,50.0,136.7,136.65,68.86450547]
["bitfinex","SOLUSD",1763338805617,50.0,136.67,136.66,14.75414062]
["bitfinex","SOLUSD",1763338806185,50.0,136.67,136.66,24.54296831]
["bitfinex","SOLUSD",1763338807201,50.0,136.74,136.67,9.78882769]
["bitfinex","SOLUSD",1763338807511,50.0,136.74,136.67,10.49882769]
["bitfinex","SOLUSD",1763338807727,50.0,136.74,136.7,9.78882769]
["bitfinex","SOLUSD",1763338807932,50.0,136.76,136.7,9.78882769]
["bitfinex","SOLUSD",1763338808114,50.0,136.76,136.69,32.44002769]
["bitfinex","SOLUSD",1763338808422,50.0,136.74,136.7,0.71]
["bitfinex","SOLUSD",1763338811203,72.6512,136.8,136.7,0.71]
["bitfinex","SOLUSD",1763338811204,50.0,136.76,136.71,9.78882769]
["bitfinex","SOLUSD",1763338811406,50.0,136.78,136.71,9.78882769]
["bitfinex","SOLUSD",1763338811604,50.0,136.78,136.73,9.78882769]
["bitfinex","SOLUSD",1763338812039,50.66,136.78,136.73,9.78882769]
["bitfinex","SOLUSD",1763338812247,50.66,136.78,136.73,0.71]
["bitfinex","SOLUSD",1763338812413,50.0,136.76,136.73,0.71]
["bitfinex","SOLUSD",1763338812606,50.0,136.74,136.7,9.78882769]
["bitfinex","SOLUSD",1763338813312,50.0,136.74,136.7,10.49882769]
["bitfinex","SOLUSD",1763338814649,50.0,136.72,136.66,36.71118191]
["bitfinex","SOLUSD",1763338814946,50.0,136.7,136.67,9.78882769]
["bitfinex","SOLUSD",1763338815312,50.0,136.7,136.67,10.49882769]
["bitfinex","SOLUSD",1763338815514,50.0,136.7,136.68,0.71]
["bitfinex","SOLUSD",1763338815740,50.0,136.7,136.68,9.78882769]
["bitfinex","SOLUSD",1763338815906,50.0,136.7,136.66,46.5000096]
["bitfinex","SOLUSD",1763338816109,50.0,136.7,136.66,47.1800096]
["bitfinex","SOLUSD",1763338816448,50.0,136.68,136.66,47.1800096]
["bitfinex","SOLUSD",1763338816743,50.0,136.68,136.66,46.5000096]
["bitfinex","SOLUSD",1763338816928,50.0,136.68,136.66,47.1800096]
["bitfinex","SOLUSD",1763338817134,50.0,136.72,136.68,9.78882769]
["bitfinex","SOLUSD",1763338817332,50.0,136.75,136.68,9.78882769]
["bitfinex","SOLUSD",1763338817333,50.0,136.7,136.68,9.78882769]
["bitfinex","SOLUSD",1763338817506,50.0,136.7,136.68,10.46882769]
["bitfinex","SOLUSD",1763338818229,50.0,136.72,136.7,9.78882769]
["bitfinex","SOLUSD",1763338818432,50.0,136.7,136.68,9.78882769]
["bitfinex","SOLUSD",1763338818821,50.0,136.7,136.68,47.07148849]
["bitfinex","SOLUSD",1763338819737,50.0,136.72,136.7,9.78882769]
["bitfinex","SOLUSD",1763338820115,50.0,136.72,136.71,10.46882769]
["bitfinex","SOLUSD",1763338821117,50.0,136.7,136.69,25.1692227]
["bitfinex","SOLUSD",1763338821312,50.0,136.7,136.69,61.10645363]
["bitfinex","SOLUSD",1763338821567,50.0,136.7,136.69,24.4892227]
["bitfinex","SOLUSD",1763338821885,50.0,136.7,136.69,14.70039501]
["bitfinex","SOLUSD",1763338822160,50.0,136.69,136.68,14.73040791]
["bitfinex","SOLUSD",1763338822548,50.0,136.62,136.59,26.27280402]
["bitfinex","SOLUSD",1763338822735,50.0,136.63,136.62,18.5135799]
["bitfinex","SOLUSD",1763338822932,50.0,136.63,136.62,19.1935799]
["bitfinex","SOLUSD",1763338823132,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338823636,50.0,136.64,136.62,58.9168919]
["bitfinex","SOLUSD",1763338823867,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338824067,50.0,136.64,136.63,10.46882769]
["bitfinex","SOLUSD",1763338824233,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338825049,50.0,136.64,136.63,46.00640873]
["bitfinex","SOLUSD",1763338825276,50.0,136.64,136.63,46.68640873]
["bitfinex","SOLUSD",1763338825661,50.0,136.65,136.63,46.68640873]
["bitfinex","SOLUSD",1763338825851,50.0,136.65,136.64,0.68]
["bitfinex","SOLUSD",1763338826052,50.0,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763338829169,50.0,136.66,136.63,9.78882769]
["bitfinex","SOLUSD",1763338829170,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338829670,50.0,136.69,136.65,9.78882769]
["bitfinex","SOLUSD",1763338830166,50.0,136.69,136.67,9.78882769]
["bitfinex","SOLUSD",1763338830357,50.0,136.71,136.67,32.44002769]
["bitfinex","SOLUSD",1763338830552,50.0,136.73,136.69,9.78882769]
["bitfinex","SOLUSD",1763338830749,50.0,136.73,136.71,9.78882769]
["bitfinex","SOLUSD",1763338831177,50.0,136.71,136.68,9.78882769]
["bitfinex","SOLUSD",1763338831340,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763338832651,50.0,136.75,136.7,32.44002769]
["bitfinex","SOLUSD",1763338832652,50.0,136.71,136.7,32.44002769]
["bitfinex","SOLUSD",1763338833068,50.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763338835856,50.0,136.71,136.69,22.6512]
["bitfinex","SOLUSD",1763338836676,50.0,136.71,136.7,10.49882769]
["bitfinex","SOLUSD",1763338836875,50.0,136.73,136.7,10.49882769]
["bitfinex","SOLUSD",1763338837086,50.0,136.73,136.69,9.78882769]
["bitfinex","SOLUSD",1763338837248,0.63,136.78,136.68,44.67197292]
["bitfinex","SOLUSD",1763338837249,50.0,136.75,136.72,32.44002769]
["bitfinex","SOLUSD",1763338837783,50.0,136.78,136.75,9.78882769]
["bitfinex","SOLUSD",1763338838079,50.0,136.81,136.77,32.44002769]
["bitfinex","SOLUSD",1763338838380,0.63,136.82,136.78,9.78882769]
["bitfinex","SOLUSD",1763338838381,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763338838876,50.0,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763338841179,50.0,136.79,136.77,10.49882769]
["bitfinex","SOLUSD",1763338841353,50.0,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763338842557,50.0,136.79,136.77,10.49882769]
["bitfinex","SOLUSD",1763338842789,50.0,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763338842947,50.0,136.81,136.78,33.15002769]
["bitfinex","SOLUSD",1763338844999,50.0,136.79,136.78,32.44002769]
["bitfinex","SOLUSD",1763338845204,50.0,136.79,136.78,33.15002769]
["bitfinex","SOLUSD",1763338845713,50.0,136.82,136.79,9.78882769]
["bitfinex","SOLUSD",1763338845868,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763338847382,50.0,136.82,136.79,9.78882769]
["bitfinex","SOLUSD",1763338847775,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763338848419,50.0,136.77,136.72,0.71]
["bitfinex","SOLUSD",1763338848718,50.0,136.77,136.67,12.22452152]
["bitfinex","SOLUSD",1763338848876,50.0,136.75,136.67,12.22452152]
["bitfinex","SOLUSD",1763338849078,50.0,136.75,136.74,32.44002769]
["bitfinex","SOLUSD",1763338849704,50.0,136.77,136.74,32.44002769]
["bitfinex","SOLUSD",1763338850077,50.0,136.77,136.75,9.78882769]
["bitfinex","SOLUSD",1763338850273,0.63,136.79,136.75,9.78882769]
["bitfinex","SOLUSD",1763338850274,50.0,136.79,136.75,9.78882769]
["bitfinex","SOLUSD",1763338850473,50.0,136.79,136.76,0.71]
["bitfinex","SOLUSD",1763338850689,50.0,136.79,136.75,9.78882769]
["bitfinex","SOLUSD",1763338850978,50.0,136.79,136.76,0.71]
["bitfinex","SOLUSD",1763338851287,50.0,136.81,136.77,32.44002769]
["bitfinex","SOLUSD",1763338851494,50.0,136.81,136.8,32.44002769]
["bitfinex","SOLUSD",1763338853189,50.0,136.81,136.73,9.78882769]
["bitfinex","SOLUSD",1763338853190,50.0,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763338853419,50.0,136.79,136.75,9.78882769]
["bitfinex","SOLUSD",1763338853588,50.0,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763338853989,50.0,136.79,136.76,32.44002769]
["bitfinex","SOLUSD",1763338854409,50.0,136.79,136.78,22.6512]
["bitfinex","SOLUSD",1763338856496,50.0,136.81,136.79,9.78882769]
["bitfinex","SOLUSD",1763338856804,22.8512,136.88,136.79,9.78882769]
["bitfinex","SOLUSD",1763338856805,50.0,136.83,136.79,9.78882769]
["bitfinex","SOLUSD",1763338857011,50.0,136.83,136.79,10.49882769]
["bitfinex","SOLUSD",1763338857310,50.0,136.83,136.8,22.00462097]
["bitfinex","SOLUSD",1763338859913,50.0,136.83,136.82,22.6512]
["bitfinex","SOLUSD",1763338860121,50.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763338860896,50.0,136.83,136.8,22.00462097]
["bitfinex","SOLUSD",1763338860897,50.0,136.81,136.8,22.00462097]
["bitfinex","SOLUSD",1763338861094,50.0,136.79,136.74,10.50882769]
["bitfinex","SOLUSD",1763338861293,50.0,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763338861600,50.0,136.79,136.78,22.6512]
["bitfinex","SOLUSD",1763338862030,50.0,136.81,136.78,55.16949175]
["bitfinex","SOLUSD",1763338862188,50.0,136.79,136.78,54.44949175]
["bitfinex","SOLUSD",1763338862792,50.0,136.82,136.79,9.78882769]
["bitfinex","SOLUSD",1763338864095,50.0,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763338864292,50.0,136.83,136.82,32.44002769]
["bitfinex","SOLUSD",1763338865001,50.0,136.83,136.82,54.44303476]
["bitfinex","SOLUSD",1763338865322,50.0,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763338865518,50.0,136.8,136.78,22.00784946]
["bitfinex","SOLUSD",1763338866617,0.63,136.79,136.78,22.00784946]
["bitfinex","SOLUSD",1763338866812,0.63,136.79,136.73,0.72]
["bitfinex","SOLUSD",1763338866813,50.0,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763338867016,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763338867227,50.63,136.76,136.75,12.22452152]
["bitfinex","SOLUSD",1763338867436,50.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763338867638,50.0,136.78,136.73,0.72]
["bitfinex","SOLUSD",1763338867929,50.0,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763338868499,50.0,136.76,136.75,10.50882769]
["bitfinex","SOLUSD",1763338869310,50.0,136.74,136.72,0.72]
["bitfinex","SOLUSD",1763338869530,50.0,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763338871033,50.0,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338871228,50.0,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763338873913,50.0,136.7,136.69,0.72]
["bitfinex","SOLUSD",1763338874112,50.0,136.7,136.69,10.50882769]
["bitfinex","SOLUSD",1763338874317,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763338874532,50.0,136.68,136.66,9.78882769]
["bitfinex","SOLUSD",1763338874731,50.0,136.68,136.67,22.02724035]
["bitfinex","SOLUSD",1763338875005,50.0,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763338875213,50.0,136.66,136.65,22.02724035]
["bitfinex","SOLUSD",1763338875622,50.0,136.66,136.6,0.82]
["bitfinex","SOLUSD",1763338875623,50.0,136.63,136.62,0.12005159]
["bitfinex","SOLUSD",1763338876329,50.0,136.63,136.62,9.90887928]
["bitfinex","SOLUSD",1763338877126,50.0,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338879220,50.0,136.64,136.62,9.78882769]
["bitfinex","SOLUSD",1763338879411,50.63,136.64,136.62,9.78882769]
["bitfinex","SOLUSD",1763338881114,50.0,136.64,136.62,9.78882769]
["bitfinex","SOLUSD",1763338881820,50.0,136.64,136.62,0.12005159]
["bitfinex","SOLUSD",1763338881821,50.0,136.63,136.62,0.12005159]
["bitfinex","SOLUSD",1763338882018,50.0,136.63,136.62,32.56007928]
["bitfinex","SOLUSD",1763338882426,50.0,136.65,136.62,32.56007928]
["bitfinex","SOLUSD",1763338883023,50.0,136.63,136.62,33.23007928]
["bitfinex","SOLUSD",1763338883323,50.0,136.64,136.63,22.15376316]
["bitfinex","SOLUSD",1763338883917,50.63,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338885254,50.0,136.62,136.61,0.12005159]
["bitfinex","SOLUSD",1763338886740,50.0,136.64,136.63,22.6512]
["bitfinex","SOLUSD",1763338886915,50.0,136.64,136.61,10.45882769]
["bitfinex","SOLUSD",1763338887116,50.0,136.63,136.62,0.12006917]
["bitfinex","SOLUSD",1763338888239,50.0,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338888450,50.0,136.64,136.63,9.90887928]
["bitfinex","SOLUSD",1763338888645,50.0,136.66,136.65,22.6512]
["bitfinex","SOLUSD",1763338888838,50.0,136.64,136.63,10.45882769]
["bitfinex","SOLUSD",1763338889018,50.0,136.64,136.63,33.11002769]
["bitfinex","SOLUSD",1763338889411,50.0,136.64,136.63,10.45882769]
["bitfinex","SOLUSD",1763338889617,50.0,136.64,136.61,33.11002769]
["bitfinex","SOLUSD",1763338890121,50.0,136.63,136.62,0.12005159]
["bitfinex","SOLUSD",1763338891131,50.0,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338891536,50.63,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338891747,50.0,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338892247,50.63,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338893130,100.0,136.63,136.62,0.12006038]
["bitfinex","SOLUSD",1763338893936,100.0,136.63,136.62,10.57888807]
["bitfinex","SOLUSD",1763338893937,50.0,136.63,136.62,10.57888807]
["bitfinex","SOLUSD",1763338894126,50.0,136.63,136.62,9.90888807]
["bitfinex","SOLUSD",1763338894532,50.0,136.65,136.63,9.78882769]
["bitfinex","SOLUSD",1763338894732,50.0,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763338894934,50.0,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763338895150,50.63,136.67,136.63,0.12005159]
["bitfinex","SOLUSD",1763338895151,50.0,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338895745,50.63,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338895935,50.0,136.64,136.63,32.56007928]
["bitfinex","SOLUSD",1763338896138,50.0,136.66,136.64,9.78882769]
["bitfinex","SOLUSD",1763338896346,50.0,136.68,136.66,9.78882769]
["bitfinex","SOLUSD",1763338896847,50.0,136.66,136.64,10.45882769]
["bitfinex","SOLUSD",1763338897329,50.0,136.66,136.65,0.67]
["bitfinex","SOLUSD",1763338897734,50.0,136.66,136.64,31.81930318]
["bitfinex","SOLUSD",1763338898136,50.0,136.66,136.64,32.48930318]
["bitfinex","SOLUSD",1763338898430,50.0,136.66,136.64,31.81930318]
["bitfinex","SOLUSD",1763338898646,50.0,136.63,136.62,9.90887928]
["bitfinex","SOLUSD",1763338899132,50.0,136.63,136.62,22.82538156]
["bitfinex","SOLUSD",1763338900139,50.63,136.68,136.63,9.90887928]
["bitfinex","SOLUSD",1763338900140,50.0,136.64,136.63,9.90887928]
["bitfinex","SOLUSD",1763338901234,50.0,136.64,136.63,0.12005159]
["bitfinex","SOLUSD",1763338901636,50.0,136.64,136.63,10.57887928]
["bitfinex","SOLUSD",1763338901956,50.0,136.64,136.63,9.90887928]
["bitfinex","SOLUSD",1763338902156,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338902653,50.0,136.64,136.63,10.45882769]
["bitfinex","SOLUSD",1763338903060,50.0,136.68,136.63,10.45882769]
["bitfinex","SOLUSD",1763338903061,50.0,136.66,136.63,10.45882769]
["bitfinex","SOLUSD",1763338903350,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763338903654,50.0,136.66,136.65,10.45882769]
["bitfinex","SOLUSD",1763338903953,50.0,136.66,136.64,9.78882769]
["bitfinex","SOLUSD",1763338904137,50.0,136.66,136.64,10.45882769]
["bitfinex","SOLUSD",1763338904453,50.0,136.66,136.65,0.67]
["bitfinex","SOLUSD",1763338904965,50.0,136.66,136.65,22.03047549]
["bitfinex","SOLUSD",1763338905143,50.0,136.66,136.65,31.81930318]
["bitfinex","SOLUSD",1763338905856,50.0,136.64,136.61,33.11002769]
["bitfinex","SOLUSD",1763338906153,50.63,136.68,136.61,33.11002769]
["bitfinex","SOLUSD",1763338906154,50.0,136.66,136.64,22.6512]
["bitfinex","SOLUSD",1763338906352,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763338906564,50.0,136.66,136.65,10.45882769]
["bitfinex","SOLUSD",1763338906769,50.0,136.66,136.65,32.48930318]
["bitfinex","SOLUSD",1763338909734,50.0,136.68,136.65,32.48930318]
["bitfinex","SOLUSD",1763338909929,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763338910239,50.0,136.66,136.65,32.48930318]
["bitfinex","SOLUSD",1763338911332,50.0,136.66,136.65,31.81930318]
["bitfinex","SOLUSD",1763338911538,50.63,136.66,136.65,22.03047549]
["bitfinex","SOLUSD",1763338911745,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338911950,50.0,136.64,136.63,0.67]
["bitfinex","SOLUSD",1763338912661,50.0,136.64,136.63,22.70371157]
["bitfinex","SOLUSD",1763338913166,50.0,136.66,136.64,9.78882769]
["bitfinex","SOLUSD",1763338913351,50.0,136.68,136.65,32.44002769]
["bitfinex","SOLUSD",1763338913559,50.0,136.68,136.66,9.78882769]
["bitfinex","SOLUSD",1763338913752,50.0,136.7,136.69,32.44002769]
["bitfinex","SOLUSD",1763338913954,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763338914365,50.0,136.68,136.67,22.6512]
["bitfinex","SOLUSD",1763338914577,50.63,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763338914759,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763338916976,50.0,136.7,136.67,9.78882769]
["bitfinex","SOLUSD",1763338917180,50.0,136.7,136.67,10.45882769]
["bitfinex","SOLUSD",1763338917979,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763338920850,50.0,136.72,136.69,32.44002769]
["bitfinex","SOLUSD",1763338921055,50.0,136.72,136.7,10.49882769]
["bitfinex","SOLUSD",1763338921373,50.0,136.72,136.7,9.78882769]
["bitfinex","SOLUSD",1763338921546,50.0,136.72,136.71,31.81121711]
["bitfinex","SOLUSD",1763338921980,50.0,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338922281,50.63,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338922454,0.2,136.79,136.71,22.02238942]
["bitfinex","SOLUSD",1763338922455,50.0,136.72,136.71,22.02238942]
["bitfinex","SOLUSD",1763338922654,50.0,136.72,136.68,9.78882769]
["bitfinex","SOLUSD",1763338922850,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763338923070,50.0,136.74,136.71,9.78882769]
["bitfinex","SOLUSD",1763338923573,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763338923758,50.0,136.72,136.7,22.02238942]
["bitfinex","SOLUSD",1763338923963,50.0,136.67,136.64,10.49882769]
["bitfinex","SOLUSD",1763338924279,50.0,136.69,136.66,54.46241711]
["bitfinex","SOLUSD",1763338926179,50.0,136.67,136.66,31.81121711]
["bitfinex","SOLUSD",1763338926858,50.0,136.67,136.66,22.02238942]
["bitfinex","SOLUSD",1763338927052,50.0,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763338927396,50.0,136.63,136.62,0.12005159]
["bitfinex","SOLUSD",1763338928307,100.63,136.63,136.62,0.12005159]
["bitfinex","SOLUSD",1763338928853,100.63,136.63,136.6,0.1]
["bitfinex","SOLUSD",1763338928854,100.0,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763338929064,50.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338929474,50.0,136.58,136.57,23.98259632]
["bitfinex","SOLUSD",1763338930281,50.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338930671,50.0,136.58,136.57,2.64593088]
["bitfinex","SOLUSD",1763338930865,50.0,136.58,136.57,12.43475857]
["bitfinex","SOLUSD",1763338931057,50.0,136.59,136.58,9.78882769]
["bitfinex","SOLUSD",1763338931456,50.0,136.59,136.57,1.93593088]
["bitfinex","SOLUSD",1763338931683,50.0,136.59,136.58,0.71]
["bitfinex","SOLUSD",1763338931853,50.0,136.61,136.58,10.49882769]
["bitfinex","SOLUSD",1763338932061,50.0,136.61,136.59,9.78882769]
["bitfinex","SOLUSD",1763338932260,50.0,136.61,136.59,10.49882769]
["bitfinex","SOLUSD",1763338932557,50.0,136.61,136.6,0.71]
["bitfinex","SOLUSD",1763338933280,50.0,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763338933281,50.0,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763338933866,50.0,136.65,136.63,9.78882769]
["bitfinex","SOLUSD",1763338934286,50.0,136.65,136.64,0.71]
["bitfinex","SOLUSD",1763338934596,50.0,136.67,136.65,9.78882769]
["bitfinex","SOLUSD",1763338934975,50.0,136.67,136.65,10.49882769]
["bitfinex","SOLUSD",1763338935989,50.0,136.67,136.65,9.78882769]
["bitfinex","SOLUSD",1763338936287,50.0,136.65,136.64,22.03209341]
["bitfinex","SOLUSD",1763338936471,50.0,136.65,136.64,31.8209211]
["bitfinex","SOLUSD",1763338941164,50.0,136.65,136.64,32.5009211]
["bitfinex","SOLUSD",1763338941979,50.0,136.65,136.64,22.03209341]
["bitfinex","SOLUSD",1763338942401,50.0,136.61,136.6,33.12002769]
["bitfinex","SOLUSD",1763338942578,50.0,136.61,136.6,9.78882769]
["bitfinex","SOLUSD",1763338942976,50.0,136.61,136.6,22.01334921]
["bitfinex","SOLUSD",1763338943190,50.0,136.61,136.6,22.69334921]
["bitfinex","SOLUSD",1763338943905,50.0,136.61,136.6,22.01334921]
["bitfinex","SOLUSD",1763338944211,50.0,136.61,136.6,22.69334921]
["bitfinex","SOLUSD",1763338945083,50.0,136.61,136.6,22.01334921]
["bitfinex","SOLUSD",1763338945585,50.0,136.61,136.6,22.69334921]
["bitfinex","SOLUSD",1763338946472,50.0,136.58,136.57,11.72475857]
["bitfinex","SOLUSD",1763338947076,50.0,136.58,136.57,33.76818411]
["bitfinex","SOLUSD",1763338947298,50.0,136.58,136.57,34.44818411]
["bitfinex","SOLUSD",1763338949405,50.0,136.6,136.57,34.44818411]
["bitfinex","SOLUSD",1763338949593,50.0,136.64,136.63,22.6512]
["bitfinex","SOLUSD",1763338949794,50.0,136.67,136.66,22.6512]
["bitfinex","SOLUSD",1763338950179,50.0,136.67,136.66,45.3600578]
["bitfinex","SOLUSD",1763338950404,50.0,136.67,136.66,55.12888549]
["bitfinex","SOLUSD",1763338950700,50.0,136.67,136.66,0.66]
["bitfinex","SOLUSD",1763338950875,50.0,136.65,136.64,22.6512]
["bitfinex","SOLUSD",1763338951277,50.0,136.65,136.64,44.68329341]
["bitfinex","SOLUSD",1763338951478,50.0,136.65,136.64,45.34329341]
["bitfinex","SOLUSD",1763338952287,50.0,136.67,136.65,9.78882769]
["bitfinex","SOLUSD",1763338952494,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763338953003,50.0,136.66,136.65,10.44882769]
["bitfinex","SOLUSD",1763338953908,50.0,136.66,136.65,9.78882769]
["bitfinex","SOLUSD",1763338954106,50.0,136.66,136.65,10.44882769]
["bitfinex","SOLUSD",1763338954307,50.0,136.67,136.65,10.44882769]
["bitfinex","SOLUSD",1763338955488,50.0,136.67,136.65,9.78882769]
["bitfinex","SOLUSD",1763338955690,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763338956102,50.0,136.7,136.67,10.44882769]
["bitfinex","SOLUSD",1763338956324,50.0,136.72,136.69,32.44002769]
["bitfinex","SOLUSD",1763338956484,50.0,136.72,136.7,10.44882769]
["bitfinex","SOLUSD",1763338956882,50.0,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763338957211,50.0,136.74,136.72,32.44002769]
["bitfinex","SOLUSD",1763338957382,50.0,136.74,136.73,0.66]
["bitfinex","SOLUSD",1763338957891,50.0,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763338959297,50.0,136.73,136.72,22.6512]
["bitfinex","SOLUSD",1763338959499,50.0,136.73,136.71,22.01754064]
["bitfinex","SOLUSD",1763338962412,50.0,136.71,136.65,0.66]
["bitfinex","SOLUSD",1763338962612,50.0,136.66,136.62,0.66]
["bitfinex","SOLUSD",1763338962795,50.0,136.64,136.62,0.66]
["bitfinex","SOLUSD",1763338963005,50.0,136.66,136.63,44.66454921]
["bitfinex","SOLUSD",1763338963415,50.0,136.64,136.63,44.66454921]
["bitfinex","SOLUSD",1763338964232,50.0,136.64,136.63,12.22452152]
["bitfinex","SOLUSD",1763338964430,50.0,136.61,136.57,2.59593088]
["bitfinex","SOLUSD",1763338964737,50.0,136.65,136.58,9.78882769]
["bitfinex","SOLUSD",1763338964738,50.0,136.59,136.58,9.78882769]
["bitfinex","SOLUSD",1763338964902,50.0,136.59,136.58,22.01334921]
["bitfinex","SOLUSD",1763338965493,50.0,136.59,136.58,12.22452152]
["bitfinex","SOLUSD",1763338965910,50.0,136.59,136.58,22.01334921]
["bitfinex","SOLUSD",1763338966196,50.0,136.61,136.58,22.67334921]
["bitfinex","SOLUSD",1763338966592,50.0,136.63,136.6,32.44002769]
["bitfinex","SOLUSD",1763338966996,50.0,136.63,136.6,33.10002769]
["bitfinex","SOLUSD",1763338967396,50.0,136.61,136.6,33.10002769]
["bitfinex","SOLUSD",1763338968124,50.0,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763338968299,50.0,136.65,136.61,10.44882769]
["bitfinex","SOLUSD",1763338968500,50.0,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763338968701,50.0,136.65,136.63,9.78882769]
["bitfinex","SOLUSD",1763338968932,50.0,136.63,136.6,22.6512]
["bitfinex","SOLUSD",1763338969104,50.0,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763338969302,50.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763338970398,50.0,136.65,136.64,54.4721211]
["bitfinex","SOLUSD",1763338970918,50.0,136.65,136.64,55.1321211]
["bitfinex","SOLUSD",1763338971317,50.0,136.65,136.64,31.8209211]
["bitfinex","SOLUSD",1763338971706,50.0,136.65,136.58,12.22452152]
["bitfinex","SOLUSD",1763338971707,50.0,136.62,136.59,9.78882769]
["bitfinex","SOLUSD",1763338971914,50.0,136.62,136.6,0.66]
["bitfinex","SOLUSD",1763338972118,50.0,136.62,136.57,2.59593088]
["bitfinex","SOLUSD",1763338972328,50.0,136.6,136.58,10.44882769]
["bitfinex","SOLUSD",1763338972521,50.0,136.6,136.58,55.14021429]
["bitfinex","SOLUSD",1763338972702,50.0,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763338973600,50.0,136.6,136.58,54.48021429]
["bitfinex","SOLUSD",1763338973804,50.0,136.6,136.58,55.14021429]
["bitfinex","SOLUSD",1763338974014,50.0,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763338977029,50.0,136.62,136.59,0.66]
["bitfinex","SOLUSD",1763338977830,50.0,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763338978915,50.0,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763338980635,50.0,136.6,136.59,33.13002769]
["bitfinex","SOLUSD",1763338980928,50.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338981327,100.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338983017,50.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338983930,50.0,136.58,136.57,2.62593088]
["bitfinex","SOLUSD",1763338984231,50.0,136.58,136.57,12.41475857]
["bitfinex","SOLUSD",1763338985515,50.0,136.58,136.57,11.72475857]
["bitfinex","SOLUSD",1763338985834,50.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338986324,50.0,136.58,136.57,2.62593088]
["bitfinex","SOLUSD",1763338986529,50.0,136.58,136.57,35.06595857]
["bitfinex","SOLUSD",1763338987139,36.77798701,136.78,136.57,35.06595857]
["bitfinex","SOLUSD",1763338987140,50.0,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763338987309,50.0,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763338987721,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763338988244,50.0,136.61,136.6,33.13002769]
["bitfinex","SOLUSD",1763338988541,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763338988712,50.0,136.61,136.6,33.13002769]
["bitfinex","SOLUSD",1763338988913,50.0,136.61,136.6,32.44002769]
["bitfinex","SOLUSD",1763338989113,50.0,136.61,136.57,11.72475857]
["bitfinex","SOLUSD",1763338989114,50.0,136.58,136.57,11.72475857]
["bitfinex","SOLUSD",1763338989332,50.0,136.58,136.57,12.41475857]
["bitfinex","SOLUSD",1763338989528,50.0,136.58,136.57,1.93593088]
["bitfinex","SOLUSD",1763338991057,50.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763338991425,50.0,136.54,136.53,22.6512]
["bitfinex","SOLUSD",1763338991727,50.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763338992640,50.0,136.54,136.53,10.47882769]
["bitfinex","SOLUSD",1763338992815,50.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763338993147,50.0,136.54,136.53,10.47882769]
["bitfinex","SOLUSD",1763338993312,50.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763338993643,50.0,136.54,136.53,10.47882769]
["bitfinex","SOLUSD",1763338994051,50.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763338994256,50.0,136.54,136.52,22.7512]
["bitfinex","SOLUSD",1763338994461,50.0,136.54,136.53,22.6512]
["bitfinex","SOLUSD",1763338994962,50.0,136.54,136.52,0.1]
["bitfinex","SOLUSD",1763338997456,50.0,136.54,136.52,0.8]
["bitfinex","SOLUSD",1763338998175,50.0,136.54,136.53,9.78882769]
["bitfinex","SOLUSD",1763338999049,50.0,136.54,136.52,0.8]
["bitfinex","SOLUSD",1763338999249,50.0,136.54,136.52,0.1]
["bitfinex","SOLUSD",1763338999869,100.0,136.56,136.53,0.7]
["bitfinex","SOLUSD",1763339000073,105.2,136.62,136.53,0.7]
["bitfinex","SOLUSD",1763339000074,50.0,136.54,136.53,33.14002769]
["bitfinex","SOLUSD",1763339000379,50.0,136.56,136.54,32.44002769]
["bitfinex","SOLUSD",1763339000581,50.0,136.56,136.54,33.14002769]
["bitfinex","SOLUSD",1763339000779,50.0,136.56,136.55,0.7]
["bitfinex","SOLUSD",1763339000963,50.0,136.58,136.55,33.14002769]
["bitfinex","SOLUSD",1763339001166,50.0,136.56,136.55,33.14002769]
["bitfinex","SOLUSD",1763339001350,50.0,136.56,136.55,32.44002769]
["bitfinex","SOLUSD",1763339001794,50.0,136.58,136.56,9.78882769]
["bitfinex","SOLUSD",1763339001966,50.0,136.6,136.56,10.48882769]
["bitfinex","SOLUSD",1763339002293,50.0,136.58,136.57,10.48882769]
["bitfinex","SOLUSD",1763339002982,50.0,136.64,136.59,32.44002769]
["bitfinex","SOLUSD",1763339002983,50.0,136.62,136.59,32.44002769]
["bitfinex","SOLUSD",1763339003166,50.0,136.6,136.59,32.44002769]
["bitfinex","SOLUSD",1763339003568,50.0,136.62,136.6,9.78882769]
["bitfinex","SOLUSD",1763339003783,50.0,136.64,136.63,32.44002769]
["bitfinex","SOLUSD",1763339004166,50.0,136.64,136.63,33.14002769]
["bitfinex","SOLUSD",1763339004576,50.0,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763339004886,50.0,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763339005200,50.0,136.69,136.67,22.6512]
["bitfinex","SOLUSD",1763339005382,50.0,136.69,136.68,10.48882769]
["bitfinex","SOLUSD",1763339006105,50.0,136.71,136.7,9.78882769]
["bitfinex","SOLUSD",1763339007192,50.0,136.71,136.69,22.6512]
["bitfinex","SOLUSD",1763339007378,50.0,136.69,136.67,9.78882769]
["bitfinex","SOLUSD",1763339007575,50.0,136.69,136.67,10.48882769]
["bitfinex","SOLUSD",1763339007894,50.0,136.69,136.67,9.78882769]
["bitfinex","SOLUSD",1763339008270,50.0,136.69,136.67,10.48882769]
["bitfinex","SOLUSD",1763339008470,50.0,136.69,136.67,9.78882769]
["bitfinex","SOLUSD",1763339009774,50.0,136.65,136.64,0.7]
["bitfinex","SOLUSD",1763339009974,50.0,136.65,136.63,32.44002769]
["bitfinex","SOLUSD",1763339010591,50.0,136.65,136.61,0.72]
["bitfinex","SOLUSD",1763339010592,50.0,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763339010784,50.0,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763339011299,50.0,136.63,136.62,10.50882769]
["bitfinex","SOLUSD",1763339011473,50.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763339011674,50.0,136.67,136.65,9.78882769]
["bitfinex","SOLUSD",1763339011896,50.0,136.67,136.65,10.50882769]
["bitfinex","SOLUSD",1763339012081,50.0,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763339012916,50.0,136.63,136.62,54.47050318]
["bitfinex","SOLUSD",1763339013200,50.0,136.65,136.64,32.44002769]
["bitfinex","SOLUSD",1763339013378,50.0,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763339014302,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763339014502,50.0,136.68,136.67,10.50882769]
["bitfinex","SOLUSD",1763339014701,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763339015285,50.0,136.68,136.67,10.50882769]
["bitfinex","SOLUSD",1763339015497,50.0,136.68,136.67,9.78882769]
["bitfinex","SOLUSD",1763339016081,50.0,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763339016302,50.0,136.69,136.66,32.44002769]
["bitfinex","SOLUSD",1763339016804,50.0,136.65,136.63,22.02724035]
["bitfinex","SOLUSD",1763339017005,50.0,136.65,136.63,0.72]
["bitfinex","SOLUSD",1763339017205,50.0,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763339017390,50.0,136.65,136.63,0.72]
["bitfinex","SOLUSD",1763339019903,50.0,136.67,136.66,32.44002769]
["bitfinex","SOLUSD",1763339020411,50.0,136.7,136.67,9.78882769]
["bitfinex","SOLUSD",1763339020712,50.0,136.7,136.69,22.6512]
["bitfinex","SOLUSD",1763339021288,50.0,136.7,136.67,0.72]
["bitfinex","SOLUSD",1763339021507,50.0,136.7,136.69,9.78882769]
["bitfinex","SOLUSD",1763339023183,50.0,136.68,136.64,22.6512]
["bitfinex","SOLUSD",1763339023389,50.0,136.68,136.67,22.6512]
["bitfinex","SOLUSD",1763339024091,50.0,136.68,136.67,23.3712]
["bitfinex","SOLUSD",1763339024282,50.0,136.68,136.67,33.16002769]
["bitfinex","SOLUSD",1763339024489,50.0,136.7,136.67,33.16002769]
["bitfinex","SOLUSD",1763339024794,50.0,136.7,136.68,32.44002769]
["bitfinex","SOLUSD",1763339025620,50.0,136.7,136.68,33.16002769]
["bitfinex","SOLUSD",1763339026018,50.0,136.7,136.68,32.44002769]
["bitfinex","SOLUSD",1763339026629,58.78191403,136.7,136.68,33.16002769]
["bitfinex","SOLUSD",1763339026921,50.0,136.7,136.68,33.16002769]
["bitfinex","SOLUSD",1763339027088,50.0,136.7,136.69,0.72]
["bitfinex","SOLUSD",1763339027286,50.0,136.72,136.69,0.72]
["bitfinex","SOLUSD",1763339027605,50.0,136.72,136.7,9.78882769]
["bitfinex","SOLUSD",1763339028107,50.0,136.72,136.71,23.3712]
["bitfinex","SOLUSD",1763339029100,58.78191403,136.72,136.71,32.44002769]
["bitfinex","SOLUSD",1763339029393,58.78191403,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763339030187,50.0,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763339030515,50.0,136.72,136.71,10.50882769]
["bitfinex","SOLUSD",1763339030896,58.78191403,136.72,136.71,10.50882769]
["bitfinex","SOLUSD",1763339031093,50.0,136.72,136.71,10.50882769]
["bitfinex","SOLUSD",1763339032396,58.78191403,136.76,136.73,32.44002769]
["bitfinex","SOLUSD",1763339032598,58.78191403,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763339032802,58.78191403,136.78,136.75,9.78882769]
["bitfinex","SOLUSD",1763339033101,50.0,136.78,136.76,10.50882769]
["bitfinex","SOLUSD",1763339033301,50.0,136.78,136.77,10.50882769]
["bitfinex","SOLUSD",1763339033813,58.78191403,136.78,136.77,9.78882769]
["bitfinex","SOLUSD",1763339033997,58.78191403,136.78,136.77,10.50882769]
["bitfinex","SOLUSD",1763339034324,50.0,136.78,136.77,10.50882769]
["bitfinex","SOLUSD",1763339036719,8.98191403,136.8,136.77,10.50882769]
["bitfinex","SOLUSD",1763339036720,58.98191403,136.8,136.77,10.50882769]
["bitfinex","SOLUSD",1763339036923,50.2,136.8,136.79,32.44002769]
["bitfinex","SOLUSD",1763339038527,50.2,136.8,136.79,33.16002769]
["bitfinex","SOLUSD",1763339039506,0.2,136.8,136.79,33.16002769]
["bitfinex","SOLUSD",1763339040038,0.2,136.81,136.79,33.16002769]
["bitfinex","SOLUSD",1763339040330,0.2,136.82,136.81,32.44002769]
["bitfinex","SOLUSD",1763339040543,0.2,136.82,136.81,41.22194172]
["bitfinex","SOLUSD",1763339040734,0.2,136.82,136.81,32.94002769]
["bitfinex","SOLUSD",1763339040908,0.2,136.82,136.81,10.28882769]
["bitfinex","SOLUSD",1763339041826,0.2,136.82,136.81,19.07074172]
["bitfinex","SOLUSD",1763339042031,0.2,136.84,136.81,19.07074172]
["bitfinex","SOLUSD",1763339042349,0.2,136.84,136.83,18.57074172]
["bitfinex","SOLUSD",1763339042714,50.0,136.94,136.87,32.44002769]
["bitfinex","SOLUSD",1763339043028,58.78191403,136.94,136.92,32.44002769]
["bitfinex","SOLUSD",1763339043232,50.0,136.94,136.92,32.44002769]
["bitfinex","SOLUSD",1763339043424,8.78191403,136.95,136.92,33.15002769]
["bitfinex","SOLUSD",1763339043743,50.0,136.94,136.92,33.15002769]
["bitfinex","SOLUSD",1763339044037,50.0,136.91,136.88,0.71]
["bitfinex","SOLUSD",1763339044244,50.0,136.91,136.9,22.6512]
["bitfinex","SOLUSD",1763339044418,0.92,136.93,136.9,32.44002769]
["bitfinex","SOLUSD",1763339044419,50.2,136.93,136.9,32.44002769]
["bitfinex","SOLUSD",1763339044934,50.2,136.93,136.91,9.78882769]
["bitfinex","SOLUSD",1763339045133,50.92,136.93,136.91,9.78882769]
["bitfinex","SOLUSD",1763339045435,8.78191403,136.92,136.91,9.78882769]
["bitfinex","SOLUSD",1763339046140,50.2,136.93,136.91,10.49882769]
["bitfinex","SOLUSD",1763339046435,0.2,136.93,136.92,10.49882769]
["bitfinex","SOLUSD",1763339047067,0.2,136.98,136.95,22.6512]
["bitfinex","SOLUSD",1763339047234,0.2,136.98,136.97,18.57074172]
["bitfinex","SOLUSD",1763339047634,0.2,136.98,136.97,19.28074172]
["bitfinex","SOLUSD",1763339047860,0.2,136.98,136.97,9.78882769]
["bitfinex","SOLUSD",1763339048076,8.98191403,136.98,136.97,32.44002769]
["bitfinex","SOLUSD",1763339048381,50.92,136.98,136.97,31.72002769]
["bitfinex","SOLUSD",1763339048559,59.70191403,136.98,136.97,9.06882769]
["bitfinex","SOLUSD",1763339048881,50.92,136.98,136.97,9.06882769]
["bitfinex","SOLUSD",1763339049049,0.2,136.98,136.97,9.06882769]
["bitfinex","SOLUSD",1763339049440,8.78191403,137.02,137.0,22.6512]
["bitfinex","SOLUSD",1763339049640,50.0,137.02,137.0,22.6512]
["bitfinex","SOLUSD",1763339049839,58.78191403,137.02,137.0,22.6512]
["bitfinex","SOLUSD",1763339050039,9.50191403,137.01,137.0,22.6512]
["bitfinex","SOLUSD",1763339050266,50.0,137.02,137.0,32.44002769]
["bitfinex","SOLUSD",1763339050441,9.50191403,137.01,137.0,32.44002769]
["bitfinex","SOLUSD",1763339050863,0.72,137.01,137.0,32.44002769]
["bitfinex","SOLUSD",1763339051054,9.50191403,137.01,137.0,32.44002769]
["bitfinex","SOLUSD",1763339052061,0.72,137.01,137.0,32.44002769]
["bitfinex","SOLUSD",1763339052267,50.0,137.04,137.03,22.6512]
["bitfinex","SOLUSD",1763339052542,50.0,137.04,137.03,32.44002769]
["bitfinex","SOLUSD",1763339053850,50.72,137.04,137.03,32.44002769]
["bitfinex","SOLUSD",1763339054047,50.72,137.04,136.95,9.49191403]
["bitfinex","SOLUSD",1763339054048,59.50191403,137.04,136.95,9.49191403]
["bitfinex","SOLUSD",1763339054363,59.50191403,137.04,136.93,8.78191403]
["bitfinex","SOLUSD",1763339054364,8.78191403,136.98,136.93,8.78191403]
["bitfinex","SOLUSD",1763339054563,50.0,136.97,136.94,9.78882769]
["bitfinex","SOLUSD",1763339054865,8.78191403,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763339055577,9.50191403,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763339056293,50.0,137.01,136.98,9.78882769]
["bitfinex","SOLUSD",1763339056461,0.69,137.04,137.03,22.6512]
["bitfinex","SOLUSD",1763339056659,58.78191403,137.05,137.04,9.78882769]
["bitfinex","SOLUSD",1763339056859,8.78191403,137.06,137.04,9.78882769]
["bitfinex","SOLUSD",1763339057060,0.2,137.07,137.06,32.44002769]
["bitfinex","SOLUSD",1763339057586,0.2,137.07,137.06,33.16002769]
["bitfinex","SOLUSD",1763339058161,0.2,137.07,137.06,41.94194172]
["bitfinex","SOLUSD",1763339058493,0.2,137.12,137.06,19.29074172]
["bitfinex","SOLUSD",1763339058679,0.2,137.12,137.11,32.44002769]
["bitfinex","SOLUSD",1763339059763,0.2,137.12,137.11,41.94194172]
["bitfinex","SOLUSD",1763339059963,0.2,137.12,137.11,33.16002769]
["bitfinex","SOLUSD",1763339060384,0.2,137.12,137.11,41.94194172]
["bitfinex","SOLUSD",1763339060767,0.2,137.14,137.11,41.94194172]
["bitfinex","SOLUSD",1763339060981,0.2,137.14,137.13,18.57074172]
["bitfinex","SOLUSD",1763339061186,0.2,137.14,137.13,19.29074172]
["bitfinex","SOLUSD",1763339061496,0.1,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763339061993,0.1,137.19,137.18,32.44002769]
["bitfinex","SOLUSD",1763339062479,0.1,137.19,137.18,41.94194172]
["bitfinex","SOLUSD",1763339063186,0.2,137.21,137.19,9.78882769]
["bitfinex","SOLUSD",1763339063377,0.2,137.21,137.19,8.78191403]
["bitfinex","SOLUSD",1763339063690,0.2,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763339063859,50.2,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763339064062,58.98191403,137.21,137.2,32.44002769]
["bitfinex","SOLUSD",1763339064282,59.67191403,137.21,137.2,32.44002769]
["bitfinex","SOLUSD",1763339064492,59.67191403,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763339065205,0.2,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763339065369,0.2,137.21,137.2,10.50882769]
["bitfinex","SOLUSD",1763339065796,0.2,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763339068495,0.2,137.21,137.2,19.29074172]
["bitfinex","SOLUSD",1763339068963,0.2,137.21,137.2,10.50882769]
["bitfinex","SOLUSD",1763339069164,0.1,137.26,137.24,32.44002769]
["bitfinex","SOLUSD",1763339069921,50.1,137.26,137.24,32.44002769]
["bitfinex","SOLUSD",1763339070267,58.88191403,137.26,137.24,32.44002769]
["bitfinex","SOLUSD",1763339070500,0.68,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339070993,9.46191403,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339071492,8.78191403,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339071691,58.88191403,137.26,137.21,9.78882769]
["bitfinex","SOLUSD",1763339071892,0.68,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339072096,9.46191403,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339072602,9.46191403,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763339074476,50.0,137.22,137.21,22.6512]
["bitfinex","SOLUSD",1763339074678,50.0,137.2,137.17,9.78882769]
["bitfinex","SOLUSD",1763339074982,56.3692556,137.22,137.2,32.44002769]
["bitfinex","SOLUSD",1763339075400,0.68,137.21,137.2,32.44002769]
["bitfinex","SOLUSD",1763339075597,6.3692556,137.21,137.2,32.44002769]
["bitfinex","SOLUSD",1763339075800,50.0,137.16,137.05,0.68]
["bitfinex","SOLUSD",1763339076006,50.68,137.2,137.15,5.6892556]
["bitfinex","SOLUSD",1763339076300,0.1,137.26,137.15,5.6892556]
["bitfinex","SOLUSD",1763339076301,0.68,137.19,137.18,22.6512]
["bitfinex","SOLUSD",1763339078893,0.68,137.19,137.18,32.44002769]
["bitfinex","SOLUSD",1763339079204,50.0,137.24,137.22,22.6512]
["bitfinex","SOLUSD",1763339079398,55.7892556,137.26,137.24,22.6512]
["bitfinex","SOLUSD",1763339079705,6.3692556,137.25,137.24,22.6512]
["bitfinex","SOLUSD",1763339079906,0.68,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339080088,0.1,137.26,137.24,38.12928329]
["bitfinex","SOLUSD",1763339080410,0.78,137.26,137.25,5.6892556]
["bitfinex","SOLUSD",1763339080588,0.78,137.26,137.24,15.47808329]
["bitfinex","SOLUSD",1763339081123,0.78,137.26,137.2,9.78882769]
["bitfinex","SOLUSD",1763339081124,50.0,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763339081418,56.4692556,137.26,137.24,9.78882769]
["bitfinex","SOLUSD",1763339081707,0.78,137.26,137.24,15.47808329]
["bitfinex","SOLUSD",1763339082581,0.78,137.26,137.2,0.68]
["bitfinex","SOLUSD",1763339082582,0.78,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339082777,0.1,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339083396,0.1,137.26,137.25,38.80928329]
["bitfinex","SOLUSD",1763339083597,0.1,137.35,137.33,22.6512]
["bitfinex","SOLUSD",1763339083598,0.68,137.34,137.33,22.6512]
["bitfinex","SOLUSD",1763339084894,50.0,137.33,137.27,32.44002769]
["bitfinex","SOLUSD",1763339085212,55.6892556,137.3,137.21,0.68]
["bitfinex","SOLUSD",1763339085421,5.6892556,137.3,137.25,5.6892556]
["bitfinex","SOLUSD",1763339085589,0.68,137.3,137.28,22.6512]
["bitfinex","SOLUSD",1763339085916,50.68,137.3,137.28,22.6512]
["bitfinex","SOLUSD",1763339087586,50.0,137.28,137.23,5.6892556]
["bitfinex","SOLUSD",1763339087793,55.6892556,137.28,137.24,9.78882769]
["bitfinex","SOLUSD",1763339087986,5.6892556,137.29,137.27,22.6512]
["bitfinex","SOLUSD",1763339088194,5.6892556,137.29,137.28,22.6512]
["bitfinex","SOLUSD",1763339088394,6.3692556,137.29,137.28,22.6512]
["bitfinex","SOLUSD",1763339088689,52.0,137.3,137.29,32.44002769]
["bitfinex","SOLUSD",1763339088690,2.0,137.3,137.29,32.44002769]
["bitfinex","SOLUSD",1763339088913,2.0,137.3,137.29,38.12928329]
["bitfinex","SOLUSD",1763339090692,2.0,137.3,137.29,38.80928329]
["bitfinex","SOLUSD",1763339091506,0.1,137.35,137.29,38.80928329]
["bitfinex","SOLUSD",1763339091705,0.1,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339091905,0.78,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339092996,6.4692556,137.35,137.34,22.6512]
["bitfinex","SOLUSD",1763339093212,50.0,137.33,137.29,9.78882769]
["bitfinex","SOLUSD",1763339093516,50.0,137.33,137.29,15.47808329]
["bitfinex","SOLUSD",1763339093721,50.68,137.33,137.29,15.47808329]
["bitfinex","SOLUSD",1763339094221,0.1,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339094516,50.1,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339094718,0.78,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339095095,0.1,137.35,137.34,38.12928329]
["bitfinex","SOLUSD",1763339095300,0.1,137.35,137.34,38.80928329]
["bitfinex","SOLUSD",1763339096200,0.1,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339096431,0.1,137.35,137.34,38.12928329]
["bitfinex","SOLUSD",1763339096612,0.1,137.35,137.34,38.80928329]
["bitfinex","SOLUSD",1763339097004,0.1,137.35,137.34,38.12928329]
["bitfinex","SOLUSD",1763339097811,6.4692556,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339098026,50.0,137.34,137.28,6.3692556]
["bitfinex","SOLUSD",1763339098309,5.6892556,137.33,137.29,9.78882769]
["bitfinex","SOLUSD",1763339098726,55.6892556,137.32,137.29,9.78882769]
["bitfinex","SOLUSD",1763339099028,50.0,137.32,137.31,32.44002769]
["bitfinex","SOLUSD",1763339099206,56.3692556,137.32,137.31,32.44002769]
["bitfinex","SOLUSD",1763339100009,50.0,137.29,137.24,9.78882769]
["bitfinex","SOLUSD",1763339100329,0.1,137.35,137.23,0.68]
["bitfinex","SOLUSD",1763339100330,50.68,137.31,137.25,5.6892556]
["bitfinex","SOLUSD",1763339100501,5.6892556,137.3,137.29,32.44002769]
["bitfinex","SOLUSD",1763339100705,50.0,137.28,137.2,0.66]
["bitfinex","SOLUSD",1763339101016,5.6892556,137.25,137.2,6.3492556]
["bitfinex","SOLUSD",1763339101222,55.6892556,137.28,137.26,9.78882769]
["bitfinex","SOLUSD",1763339101740,50.0,137.26,137.25,32.44002769]
["bitfinex","SOLUSD",1763339101913,6.3592556,137.27,137.26,9.78882769]
["bitfinex","SOLUSD",1763339102115,0.67,137.29,137.28,22.6512]
["bitfinex","SOLUSD",1763339102318,5.6892556,137.29,137.28,22.6512]
["bitfinex","SOLUSD",1763339102514,5.6892556,137.29,137.26,9.78882769]
["bitfinex","SOLUSD",1763339102515,50.0,137.28,137.26,9.78882769]
["bitfinex","SOLUSD",1763339102721,5.6892556,137.27,137.26,32.44002769]
["bitfinex","SOLUSD",1763339103116,5.6892556,137.29,137.26,32.44002769]
["bitfinex","SOLUSD",1763339103338,50.0,137.34,137.28,9.78882769]
["bitfinex","SOLUSD",1763339103339,50.0,137.32,137.28,9.78882769]
["bitfinex","SOLUSD",1763339103532,6.3592556,137.31,137.3,32.44002769]
["bitfinex","SOLUSD",1763339103836,5.6892556,137.33,137.31,9.78882769]
["bitfinex","SOLUSD",1763339104046,5.6892556,137.33,137.32,22.6512]
["bitfinex","SOLUSD",1763339104341,50.0,137.38,137.34,22.6512]
["bitfinex","SOLUSD",1763339104342,50.0,137.37,137.34,22.6512]
["bitfinex","SOLUSD",1763339104506,55.6892556,137.39,137.33,15.47808329]
["bitfinex","SOLUSD",1763339104707,0.67,137.4,137.34,16.13808329]
["bitfinex","SOLUSD",1763339104937,5.6892556,137.39,137.34,16.13808329]
["bitfinex","SOLUSD",1763339105142,5.6892556,137.36,137.34,32.44002769]
["bitfinex","SOLUSD",1763339105309,6.3592556,137.37,137.34,9.78882769]
["bitfinex","SOLUSD",1763339105621,56.3592556,137.37,137.34,9.78882769]
["bitfinex","SOLUSD",1763339106024,6.3592556,137.37,137.34,9.78882769]
["bitfinex","SOLUSD",1763339106214,5.6892556,137.38,137.34,10.44882769]
["bitfinex","SOLUSD",1763339106418,5.6892556,137.37,137.34,32.44002769]
["bitfinex","SOLUSD",1763339106620,50.67,137.39,137.34,9.78882769]
["bitfinex","SOLUSD",1763339106806,5.6892556,137.36,137.34,9.78882769]
["bitfinex","SOLUSD",1763339107206,5.6892556,137.36,137.34,32.44002769]
["bitfinex","SOLUSD",1763339107441,50.0,137.39,137.34,10.44882769]
["bitfinex","SOLUSD",1763339107628,55.6892556,137.39,137.34,16.13808329]
["bitfinex","SOLUSD",1763339107922,55.6892556,137.39,137.34,10.44882769]
["bitfinex","SOLUSD",1763339108252,55.7892556,137.41,137.34,16.13808329]
["bitfinex","SOLUSD",1763339108408,0.1,137.41,137.34,16.13808329]
["bitfinex","SOLUSD",1763339108740,5.6892556,137.4,137.34,16.13808329]
["bitfinex","SOLUSD",1763339109262,5.6892556,137.38,137.34,9.78882769]
["bitfinex","SOLUSD",1763339109536,5.6892556,137.37,137.34,9.78882769]
["bitfinex","SOLUSD",1763339109720,5.6892556,137.36,137.34,9.78882769]
["bitfinex","SOLUSD",1763339110521,56.4592556,137.35,137.28,6.3492556]
["bitfinex","SOLUSD",1763339110724,56.4592556,137.35,137.24,12.22452152]
["bitfinex","SOLUSD",1763339110725,5.6892556,137.3,137.25,5.6892556]
["bitfinex","SOLUSD",1763339110932,5.6892556,137.27,137.23,0.66]
["bitfinex","SOLUSD",1763339111135,5.6892556,137.26,137.21,5.6892556]
["bitfinex","SOLUSD",1763339111349,50.67,137.3,137.23,5.6892556]
["bitfinex","SOLUSD",1763339111515,50.67,137.3,137.21,0.66]
["bitfinex","SOLUSD",1763339111516,55.6892556,137.26,137.21,0.66]
["bitfinex","SOLUSD",1763339111709,5.6892556,137.26,137.21,0.66]
["bitfinex","SOLUSD",1763339111915,5.6892556,137.26,137.24,22.6512]
["bitfinex","SOLUSD",1763339111916,56.3592556,137.26,137.24,22.6512]
["bitfinex","SOLUSD",1763339112215,56.3592556,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339112430,55.6892556,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339112634,50.0,137.24,137.19,5.6892556]
["bitfinex","SOLUSD",1763339112949,50.0,137.24,137.23,32.44002769]
["bitfinex","SOLUSD",1763339113123,6.3592556,137.25,137.23,32.44002769]
["bitfinex","SOLUSD",1763339113333,50.0,137.25,137.23,32.44002769]
["bitfinex","SOLUSD",1763339113517,50.0,137.25,137.19,5.6892556]
["bitfinex","SOLUSD",1763339113518,6.3592556,137.24,137.19,5.6892556]
["bitfinex","SOLUSD",1763339113718,5.6892556,137.24,137.2,9.78882769]
["bitfinex","SOLUSD",1763339113930,50.0,137.25,137.24,9.78882769]
["bitfinex","SOLUSD",1763339114110,55.6892556,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763339114439,5.6892556,137.24,137.23,32.44002769]
["bitfinex","SOLUSD",1763339115142,6.3592556,137.24,137.23,22.6512]
["bitfinex","SOLUSD",1763339115345,50.0,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763339115526,55.6892556,137.21,137.19,9.78882769]
["bitfinex","SOLUSD",1763339115843,5.6892556,137.2,137.16,8.30621957]
["bitfinex","SOLUSD",1763339116137,55.6892556,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763339116440,55.6892556,137.19,137.16,9.98882769]
["bitfinex","SOLUSD",1763339116736,55.6892556,137.19,137.18,32.44002769]
["bitfinex","SOLUSD",1763339116909,5.6892556,137.2,137.18,32.44002769]
["bitfinex","SOLUSD",1763339117112,50.67,137.23,137.22,22.6512]
["bitfinex","SOLUSD",1763339117313,56.3592556,137.23,137.22,22.6512]
["bitfinex","SOLUSD",1763339117834,56.3592556,137.23,137.2,9.78882769]
["bitfinex","SOLUSD",1763339118149,50.0,137.23,137.22,22.6512]
["bitfinex","SOLUSD",1763339118542,50.67,137.23,137.2,22.6512]
["bitfinex","SOLUSD",1763339118713,0.67,137.22,137.2,22.6512]
["bitfinex","SOLUSD",1763339118914,50.0,137.21,137.2,22.6512]
["bitfinex","SOLUSD",1763339119114,55.6892556,137.21,137.2,22.6512]
["bitfinex","SOLUSD",1763339119359,56.3592556,137.21,137.2,22.6512]
["bitfinex","SOLUSD",1763339119528,56.3592556,137.21,137.16,8.30621957]
["bitfinex","SOLUSD",1763339119529,50.0,137.19,137.16,8.30621957]
["bitfinex","SOLUSD",1763339119725,55.6892556,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339120045,55.6892556,137.17,137.16,32.64002769]
["bitfinex","SOLUSD",1763339120216,5.6892556,137.17,137.16,32.64002769]
["bitfinex","SOLUSD",1763339120417,55.6892556,137.17,137.16,32.64002769]
["bitfinex","SOLUSD",1763339120646,56.3592556,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339123283,56.3592556,137.17,137.16,22.8512]
["bitfinex","SOLUSD",1763339123658,5.6892556,137.17,137.16,9.98882769]
["bitfinex","SOLUSD",1763339123964,0.67,137.2,137.16,9.98882769]
["bitfinex","SOLUSD",1763339123965,50.0,137.18,137.16,0.2]
["bitfinex","SOLUSD",1763339124160,5.6892556,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339124463,6.3592556,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339124664,0.67,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339125251,6.3592556,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339126561,50.0,137.22,137.2,32.44002769]
["bitfinex","SOLUSD",1763339126862,5.6892556,137.22,137.2,32.44002769]
["bitfinex","SOLUSD",1763339127053,50.0,137.26,137.21,0.65]
["bitfinex","SOLUSD",1763339127254,5.6892556,137.27,137.25,32.44002769]
["bitfinex","SOLUSD",1763339127458,55.6892556,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339127983,5.6892556,137.26,137.25,32.44002769]
["bitfinex","SOLUSD",1763339128553,0.67,137.29,137.28,22.6512]
["bitfinex","SOLUSD",1763339128774,50.0,137.28,137.26,9.78882769]
["bitfinex","SOLUSD",1763339129272,5.6892556,137.27,137.25,32.44002769]
["bitfinex","SOLUSD",1763339129446,5.6892556,137.26,137.25,32.44002769]
["bitfinex","SOLUSD",1763339129762,55.6892556,137.26,137.25,32.44002769]
["bitfinex","SOLUSD",1763339129961,56.3592556,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339130867,56.3592556,137.26,137.2,22.6512]
["bitfinex","SOLUSD",1763339130868,50.0,137.24,137.2,22.6512]
["bitfinex","SOLUSD",1763339131179,5.6892556,137.21,137.2,9.78882769]
["bitfinex","SOLUSD",1763339131849,5.6892556,137.21,137.17,23.3112]
["bitfinex","SOLUSD",1763339132050,5.6892556,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763339133266,5.6892556,137.21,137.18,23.3112]
["bitfinex","SOLUSD",1763339133466,5.6892556,137.22,137.21,32.44002769]
["bitfinex","SOLUSD",1763339133780,50.0,137.26,137.23,9.78882769]
["bitfinex","SOLUSD",1763339133956,50.68,137.26,137.25,22.6512]
["bitfinex","SOLUSD",1763339134777,50.0,137.24,137.23,22.6512]
["bitfinex","SOLUSD",1763339135084,59.5072324,137.24,137.23,22.6512]
["bitfinex","SOLUSD",1763339135381,60.1872324,137.24,137.23,22.6512]
["bitfinex","SOLUSD",1763339135770,50.0,137.2,137.16,9.98882769]
["bitfinex","SOLUSD",1763339135971,9.5072324,137.19,137.16,9.98882769]
["bitfinex","SOLUSD",1763339136171,50.0,137.2,137.18,22.6512]
["bitfinex","SOLUSD",1763339136373,50.0,137.2,137.19,22.6512]
["bitfinex","SOLUSD",1763339136584,50.0,137.22,137.2,9.78882769]
["bitfinex","SOLUSD",1763339136893,50.68,137.27,137.26,22.6512]
["bitfinex","SOLUSD",1763339137095,50.0,137.27,137.26,22.6512]
["bitfinex","SOLUSD",1763339137604,60.1872324,137.27,137.26,22.6512]
["bitfinex","SOLUSD",1763339138596,59.5072324,137.27,137.24,22.6512]
["bitfinex","SOLUSD",1763339138896,9.5072324,137.25,137.24,32.44002769]
["bitfinex","SOLUSD",1763339139072,59.5072324,137.25,137.22,9.78882769]
["bitfinex","SOLUSD",1763339139281,9.5072324,137.24,137.22,9.78882769]
["bitfinex","SOLUSD",1763339139463,59.5072324,137.23,137.18,0.66]
["bitfinex","SOLUSD",1763339139667,9.5072324,137.21,137.19,10.44882769]
["bitfinex","SOLUSD",1763339139870,50.0,137.23,137.2,32.44002769]
["bitfinex","SOLUSD",1763339140172,9.5072324,137.21,137.17,10.00396758]
["bitfinex","SOLUSD",1763339140366,60.1872324,137.18,137.16,0.2]
["bitfinex","SOLUSD",1763339140583,9.5072324,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339140782,10.1872324,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339141098,9.5072324,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339141993,9.5072324,137.17,137.16,0.86]
["bitfinex","SOLUSD",1763339143307,9.5072324,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763339143505,9.5072324,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763339143673,32.1584324,137.21,137.18,0.66]
["bitfinex","SOLUSD",1763339144074,32.1584324,137.21,137.16,10.64882769]
["bitfinex","SOLUSD",1763339144274,9.5072324,137.2,137.18,9.78882769]
["bitfinex","SOLUSD",1763339144768,9.5072324,137.2,137.18,0.66]
["bitfinex","SOLUSD",1763339146198,9.5072324,137.19,137.16,0.2]
["bitfinex","SOLUSD",1763339146383,9.5072324,137.19,137.16,0.86]
["bitfinex","SOLUSD",1763339146568,9.5072324,137.18,137.17,9.78882769]
["bitfinex","SOLUSD",1763339146774,9.5072324,137.18,137.17,10.44882769]
["bitfinex","SOLUSD",1763339147570,9.5072324,137.19,137.17,10.44882769]
["bitfinex","SOLUSD",1763339147803,50.0,137.2,137.17,10.44882769]
["bitfinex","SOLUSD",1763339148097,9.5072324,137.19,137.17,10.44882769]
["bitfinex","SOLUSD",1763339148405,9.5072324,137.19,137.17,9.78882769]
["bitfinex","SOLUSD",1763339148700,50.0,137.25,137.19,9.78882769]
["bitfinex","SOLUSD",1763339148701,50.0,137.24,137.19,9.78882769]
["bitfinex","SOLUSD",1763339148902,9.5072324,137.23,137.19,9.78882769]
["bitfinex","SOLUSD",1763339149101,9.5072324,137.22,137.19,10.44882769]
["bitfinex","SOLUSD",1763339149882,9.5072324,137.22,137.17,9.78882769]
["bitfinex","SOLUSD",1763339150087,9.5072324,137.22,137.19,0.66]
["bitfinex","SOLUSD",1763339150393,50.68,137.24,137.19,0.66]
["bitfinex","SOLUSD",1763339150700,9.5072324,137.22,137.19,0.66]
["bitfinex","SOLUSD",1763339151007,9.5072324,137.21,137.17,9.78882769]
["bitfinex","SOLUSD",1763339151197,9.5072324,137.2,137.18,0.66]
["bitfinex","SOLUSD",1763339151602,21.0412,137.25,137.19,10.1672324]
["bitfinex","SOLUSD",1763339151805,50.0,137.33,137.28,9.78882769]
["bitfinex","SOLUSD",1763339152004,0.1,137.35,137.31,19.29606009]
["bitfinex","SOLUSD",1763339152195,0.1,137.35,137.32,9.5072324]
["bitfinex","SOLUSD",1763339152401,0.1,137.35,137.3,22.6512]
["bitfinex","SOLUSD",1763339152402,0.1,137.35,137.34,32.44002769]
["bitfinex","SOLUSD",1763339152594,0.1,137.35,137.34,41.94726009]
["bitfinex","SOLUSD",1763339154083,0.1,137.35,137.34,50.05347966]
["bitfinex","SOLUSD",1763339154421,0.1,137.35,137.34,41.94726009]
["bitfinex","SOLUSD",1763339154725,0.1,137.41,137.39,9.78882769]
["bitfinex","SOLUSD",1763339154905,0.1,137.41,137.4,19.29606009]
["bitfinex","SOLUSD",1763339155108,0.1,137.41,137.4,9.78882769]
["bitfinex","SOLUSD",1763339155313,0.1,137.41,137.4,19.29606009]
["bitfinex","SOLUSD",1763339157993,0.1,137.43,137.42,22.6512]
["bitfinex","SOLUSD",1763339158323,0.1,137.43,137.42,41.94726009]
["bitfinex","SOLUSD",1763339158688,0.1,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763339158689,0.78,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763339159422,0.1,137.43,137.42,9.78882769]
["bitfinex","SOLUSD",1763339159911,0.1,137.43,137.42,19.29606009]
["bitfinex","SOLUSD",1763339160888,0.1,137.43,137.42,41.94726009]
["bitfinex","SOLUSD",1763339161197,0.1,137.49,137.43,32.44002769]
["bitfinex","SOLUSD",1763339161401,0.1,137.51,137.5,32.44002769]
["bitfinex","SOLUSD",1763339161618,0.1,137.51,137.5,41.94726009]
["bitfinex","SOLUSD",1763339162488,0.7,137.59,137.51,9.78882769]
["bitfinex","SOLUSD",1763339162690,9.5072324,137.59,137.51,9.78882769]
["bitfinex","SOLUSD",1763339162997,0.7,137.55,137.51,41.94726009]
["bitfinex","SOLUSD",1763339163220,9.5072324,137.58,137.51,41.94726009]
["bitfinex","SOLUSD",1763339163389,0.7,137.6,137.51,19.29606009]
["bitfinex","SOLUSD",1763339163590,0.7,137.62,137.52,28.80329249]
["bitfinex","SOLUSD",1763339163814,9.5072324,137.64,137.52,28.80329249]
["bitfinex","SOLUSD",1763339163815,0.7,137.64,137.53,9.78882769]
["bitfinex","SOLUSD",1763339164018,0.7,137.64,137.57,9.78882769]
["bitfinex","SOLUSD",1763339164202,60.2072324,137.64,137.57,9.78882769]
["bitfinex","SOLUSD",1763339164517,60.2072324,137.64,137.56,22.6512]
["bitfinex","SOLUSD",1763339164518,0.7,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763339164689,0.7,137.63,137.61,9.78882769]
["bitfinex","SOLUSD",1763339164891,0.7,137.63,137.57,9.78882769]
["bitfinex","SOLUSD",1763339165189,50.0,137.71,137.62,19.29606009]
["bitfinex","SOLUSD",1763339165393,0.7,137.7,137.68,19.29606009]
["bitfinex","SOLUSD",1763339165588,52.63593088,137.73,137.69,19.29606009]
["bitfinex","SOLUSD",1763339165803,0.7,137.72,137.7,19.29606009]
["bitfinex","SOLUSD",1763339166111,50.0,137.67,137.61,9.5072324]
["bitfinex","SOLUSD",1763339166314,72.6512,137.67,137.62,9.78882769]
["bitfinex","SOLUSD",1763339166517,59.5072324,137.63,137.55,9.5072324]
["bitfinex","SOLUSD",1763339166686,0.7,137.62,137.57,9.5072324]
["bitfinex","SOLUSD",1763339166887,0.7,137.62,137.5,9.97703924]
["bitfinex","SOLUSD",1763339167110,0.7,137.62,137.57,9.5072324]
["bitfinex","SOLUSD",1763339167304,0.7,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763339167502,60.2072324,137.62,137.58,9.78882769]
["bitfinex","SOLUSD",1763339167702,60.2072324,137.62,137.56,9.78882769]
["bitfinex","SOLUSD",1763339167905,0.7,137.61,137.58,9.78882769]
["bitfinex","SOLUSD",1763339168109,0.7,137.61,137.56,9.5072324]
["bitfinex","SOLUSD",1763339168503,10.2072324,137.61,137.55,9.78882769]
["bitfinex","SOLUSD",1763339168689,0.7,137.61,137.56,9.5072324]
["bitfinex","SOLUSD",1763339169023,0.7,137.6,137.55,9.5072324]
["bitfinex","SOLUSD",1763339169199,0.7,137.6,137.52,9.78882769]
["bitfinex","SOLUSD",1763339169401,10.2072324,137.6,137.55,9.78882769]
["bitfinex","SOLUSD",1763339169606,9.5072324,137.59,137.53,32.44002769]
["bitfinex","SOLUSD",1763339169914,0.7,137.59,137.54,9.5072324]
["bitfinex","SOLUSD",1763339170117,0.7,137.63,137.58,19.29606009]
["bitfinex","SOLUSD",1763339170303,50.0,137.67,137.6,19.29606009]
["bitfinex","SOLUSD",1763339170633,0.7,137.7,137.65,9.5072324]
["bitfinex","SOLUSD",1763339170929,50.7,137.7,137.65,19.29606009]
["bitfinex","SOLUSD",1763339171134,0.7,137.7,137.65,9.78882769]
["bitfinex","SOLUSD",1763339171291,11.44316328,137.73,137.65,9.78882769]
["bitfinex","SOLUSD",1763339171292,59.5072324,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763339171500,50.7,137.7,137.67,9.78882769]
["bitfinex","SOLUSD",1763339171801,0.7,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763339172006,0.7,137.69,137.66,19.29606009]
["bitfinex","SOLUSD",1763339172213,50.7,137.72,137.67,9.5072324]
["bitfinex","SOLUSD",1763339172440,0.7,137.72,137.67,9.5072324]
["bitfinex","SOLUSD",1763339172632,0.7,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763339173129,1.93593088,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763339173330,0.7,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763339173622,1.93593088,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763339174033,1.93593088,137.73,137.71,9.5072324]
["bitfinex","SOLUSD",1763339174240,1.93593088,137.73,137.72,19.29606009]
["bitfinex","SOLUSD",1763339174618,0.7,137.82,137.76,32.44002769]
["bitfinex","SOLUSD",1763339174812,0.7,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763339175221,0.7,137.82,137.77,9.78882769]
["bitfinex","SOLUSD",1763339175399,0.7,137.82,137.77,19.29606009]
["bitfinex","SOLUSD",1763339176192,0.7,137.82,137.77,9.78882769]
["bitfinex","SOLUSD",1763339176416,0.7,137.82,137.79,9.5072324]
["bitfinex","SOLUSD",1763339176740,50.0,137.87,137.81,19.29606009]
["bitfinex","SOLUSD",1763339176741,0.67,137.85,137.81,19.29606009]
["bitfinex","SOLUSD",1763339177027,50.0,137.92,137.76,33.14115138]
["bitfinex","SOLUSD",1763339177028,50.0,137.84,137.76,33.14115138]
["bitfinex","SOLUSD",1763339177204,10.48995138,137.79,137.73,10.48995138]
["bitfinex","SOLUSD",1763339177401,60.48995138,137.8,137.73,10.48995138]
["bitfinex","SOLUSD",1763339177620,0.67,137.83,137.76,10.48995138]
["bitfinex","SOLUSD",1763339177916,0.67,137.83,137.77,22.6512]
["bitfinex","SOLUSD",1763339177917,10.48995138,137.82,137.77,22.6512]
["bitfinex","SOLUSD",1763339178094,0.67,137.83,137.77,22.6512]
["bitfinex","SOLUSD",1763339178296,11.15995138,137.83,137.77,22.6512]
["bitfinex","SOLUSD",1763339178491,50.0,137.84,137.78,10.48995138]
["bitfinex","SOLUSD",1763339178706,50.0,137.84,137.77,23.3112]
["bitfinex","SOLUSD",1763339178892,61.15995138,137.84,137.78,20.27877907]
["bitfinex","SOLUSD",1763339179118,0.67,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763339179308,60.48995138,137.86,137.8,20.27877907]
["bitfinex","SOLUSD",1763339179626,0.67,137.85,137.8,20.27877907]
["bitfinex","SOLUSD",1763339179918,60.48995138,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763339180216,0.67,137.85,137.81,10.48995138]
["bitfinex","SOLUSD",1763339180409,0.67,137.84,137.81,10.48995138]
["bitfinex","SOLUSD",1763339180601,61.15995138,137.84,137.78,9.78882769]
["bitfinex","SOLUSD",1763339180801,22.7512,137.87,137.68,0.66]
["bitfinex","SOLUSD",1763339180802,10.48995138,137.8,137.68,0.66]
["bitfinex","SOLUSD",1763339180994,60.48995138,137.8,137.73,10.48995138]
["bitfinex","SOLUSD",1763339181195,72.6512,137.78,137.68,0.66]
["bitfinex","SOLUSD",1763339181413,33.14115138,137.78,137.68,0.66]
["bitfinex","SOLUSD",1763339181619,11.05995138,137.77,137.71,10.48995138]
["bitfinex","SOLUSD",1763339181798,11.05995138,137.77,137.65,34.21992914]
["bitfinex","SOLUSD",1763339181799,10.48995138,137.75,137.65,34.21992914]
["bitfinex","SOLUSD",1763339182008,22.6512,137.75,137.71,10.48995138]
["bitfinex","SOLUSD",1763339182412,23.2212,137.75,137.71,10.48995138]
["bitfinex","SOLUSD",1763339182819,60.48995138,137.73,137.63,21.85075931]
["bitfinex","SOLUSD",1763339183016,60.48995138,137.73,137.53,21.84516095]
["bitfinex","SOLUSD",1763339183017,50.0,137.76,137.68,10.48995138]
["bitfinex","SOLUSD",1763339183220,22.6512,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763339183425,0.57,137.72,137.65,9.78882769]
["bitfinex","SOLUSD",1763339183614,0.57,137.77,137.71,20.27877907]
["bitfinex","SOLUSD",1763339183824,22.6512,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763339184029,0.57,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763339184241,0.57,137.85,137.79,9.78882769]
["bitfinex","SOLUSD",1763339184411,0.1,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763339184613,0.1,137.87,137.86,20.27877907]
["bitfinex","SOLUSD",1763339185016,0.1,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763339185311,0.1,137.87,137.86,20.93877907]
["bitfinex","SOLUSD",1763339185927,0.1,137.87,137.86,43.58997907]
["bitfinex","SOLUSD",1763339186131,0.1,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763339186649,61.15995138,137.87,137.78,10.48995138]
["bitfinex","SOLUSD",1763339186836,22.6512,137.82,137.78,10.48995138]
["bitfinex","SOLUSD",1763339187009,0.47,137.86,137.8,10.48995138]
["bitfinex","SOLUSD",1763339187210,50.1,137.87,137.78,0.66]
["bitfinex","SOLUSD",1763339187447,10.58995138,137.87,137.78,0.66]
["bitfinex","SOLUSD",1763339187642,22.6512,137.85,137.8,10.48995138]
["bitfinex","SOLUSD",1763339187935,22.6512,137.85,137.78,0.66]
["bitfinex","SOLUSD",1763339187936,10.48995138,137.84,137.78,10.48995138]
["bitfinex","SOLUSD",1763339188105,10.48995138,137.84,137.75,22.6512]
["bitfinex","SOLUSD",1763339188106,10.95995138,137.84,137.76,22.6512]
["bitfinex","SOLUSD",1763339188311,10.95995138,137.84,137.78,10.48995138]
["bitfinex","SOLUSD",1763339188530,22.6512,137.84,137.79,20.27877907]
["bitfinex","SOLUSD",1763339188912,11.05995138,137.87,137.81,9.78882769]
["bitfinex","SOLUSD",1763339189108,0.1,137.87,137.82,10.48995138]
["bitfinex","SOLUSD",1763339189408,50.57,137.99,137.9,9.78882769]
["bitfinex","SOLUSD",1763339189621,0.57,137.99,137.94,20.27877907]
["bitfinex","SOLUSD",1763339189944,50.0,138.01,137.92,22.6512]
["bitfinex","SOLUSD",1763339189945,10.48995138,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763339190146,0.57,138.0,137.94,9.78882769]
["bitfinex","SOLUSD",1763339190362,0.57,138.0,137.87,9.78882769]
["bitfinex","SOLUSD",1763339190363,10.48995138,137.95,137.87,9.78882769]
["bitfinex","SOLUSD",1763339190528,10.48995138,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763339190727,22.6512,137.95,137.88,9.78882769]
["bitfinex","SOLUSD",1763339190943,10.48995138,137.93,137.88,9.78882769]
["bitfinex","SOLUSD",1763339191253,50.0,137.97,137.79,0.66]
["bitfinex","SOLUSD",1763339191254,10.48995138,137.89,137.79,0.66]
["bitfinex","SOLUSD",1763339191462,50.0,137.87,137.79,0.66]
["bitfinex","SOLUSD",1763339191638,50.0,137.87,137.79,10.48995138]
["bitfinex","SOLUSD",1763339191827,0.57,137.87,137.8,10.48995138]
["bitfinex","SOLUSD",1763339192027,10.48995138,137.87,137.81,10.48995138]
["bitfinex","SOLUSD",1763339192364,50.0,137.84,137.75,0.66]
["bitfinex","SOLUSD",1763339192661,22.6512,137.85,137.8,9.78882769]
["bitfinex","SOLUSD",1763339192827,10.48995138,137.83,137.75,0.66]
["bitfinex","SOLUSD",1763339193026,10.48995138,137.82,137.75,0.66]
["bitfinex","SOLUSD",1763339193222,50.57,137.88,137.8,9.78882769]
["bitfinex","SOLUSD",1763339193445,22.6512,137.87,137.8,9.78882769]
["bitfinex","SOLUSD",1763339193663,22.6512,137.87,137.8,20.27877907]
["bitfinex","SOLUSD",1763339193846,10.48995138,137.86,137.79,0.66]
["bitfinex","SOLUSD",1763339194029,10.48995138,137.87,137.81,20.27877907]
["bitfinex","SOLUSD",1763339194227,10.48995138,137.87,137.8,9.78882769]
["bitfinex","SOLUSD",1763339194536,10.48995138,137.87,137.82,9.78882769]
["bitfinex","SOLUSD",1763339194742,22.6512,137.89,137.83,0.66]
["bitfinex","SOLUSD",1763339194927,50.0,137.94,137.87,10.48995138]
["bitfinex","SOLUSD",1763339195133,50.0,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763339195354,0.57,138.01,137.94,9.78882769]
["bitfinex","SOLUSD",1763339195355,10.48995138,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763339195664,10.48995138,137.96,137.92,9.78882769]
["bitfinex","SOLUSD",1763339195963,10.48995138,137.96,137.89,21.81580191]
["bitfinex","SOLUSD",1763339195964,11.05995138,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763339196135,11.05995138,137.95,137.89,20.27877907]
["bitfinex","SOLUSD",1763339196533,10.48995138,137.94,137.88,20.27877907]
["bitfinex","SOLUSD",1763339196855,8.86777862,137.92,137.85,9.78882769]
["bitfinex","SOLUSD",1763339197368,72.6512,137.96,137.88,8.86777862]
["bitfinex","SOLUSD",1763339197665,2.50593088,138.02,137.94,8.86777862]
["bitfinex","SOLUSD",1763339197834,2.50593088,138.02,137.89,0.66]
["bitfinex","SOLUSD",1763339197835,8.86777862,137.99,137.89,0.66]
["bitfinex","SOLUSD",1763339198042,8.86777862,137.98,137.93,9.78882769]
["bitfinex","SOLUSD",1763339198345,50.0,137.92,137.82,0.66]
["bitfinex","SOLUSD",1763339198559,8.86777862,137.9,137.82,0.66]
["bitfinex","SOLUSD",1763339198854,8.86777862,137.93,137.87,8.86777862]
["bitfinex","SOLUSD",1763339199166,8.86777862,137.91,137.84,9.78882769]
["bitfinex","SOLUSD",1763339199369,50.0,137.88,137.78,0.66]
["bitfinex","SOLUSD",1763339199558,8.86777862,137.85,137.78,9.52777862]
["bitfinex","SOLUSD",1763339199861,8.86777862,137.85,137.79,8.86777862]
["bitfinex","SOLUSD",1763339200062,8.86777862,137.85,137.78,0.66]
["bitfinex","SOLUSD",1763339200268,8.86777862,137.85,137.79,8.86777862]
["bitfinex","SOLUSD",1763339200566,8.86777862,137.85,137.78,0.66]
["bitfinex","SOLUSD",1763339200567,8.86777862,137.86,137.8,18.65660631]
["bitfinex","SOLUSD",1763339200859,50.0,137.88,137.81,8.86777862]
["bitfinex","SOLUSD",1763339201061,0.57,137.91,137.82,9.78882769]
["bitfinex","SOLUSD",1763339201238,9.43777862,137.91,137.85,9.78882769]
["bitfinex","SOLUSD",1763339201684,8.86777862,137.9,137.85,9.78882769]
["bitfinex","SOLUSD",1763339201846,0.57,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763339202040,50.0,137.94,137.87,9.78882769]
["bitfinex","SOLUSD",1763339202041,8.86777862,137.93,137.87,18.65660631]
["bitfinex","SOLUSD",1763339202262,8.86777862,137.91,137.84,9.78882769]
["bitfinex","SOLUSD",1763339202464,8.86777862,137.91,137.85,8.86777862]
["bitfinex","SOLUSD",1763339202660,50.57,137.96,137.89,9.78882769]
["bitfinex","SOLUSD",1763339202874,8.86777862,137.94,137.88,8.86777862]
["bitfinex","SOLUSD",1763339203050,8.86777862,137.93,137.87,9.78882769]
["bitfinex","SOLUSD",1763339203252,8.86777862,137.93,137.79,0.66]
["bitfinex","SOLUSD",1763339203253,8.86777862,137.89,137.79,0.66]
["bitfinex","SOLUSD",1763339203563,8.86777862,137.86,137.8,8.86777862]
["bitfinex","SOLUSD",1763339203765,8.86777862,137.86,137.81,9.78882769]
["bitfinex","SOLUSD",1763339203944,8.86777862,137.84,137.78,8.86777862]
["bitfinex","SOLUSD",1763339204143,8.86777862,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763339204381,36.76666724,137.99,137.75,9.78882769]
["bitfinex","SOLUSD",1763339204382,0.57,137.96,137.83,18.65660631]
["bitfinex","SOLUSD",1763339204674,2.50593088,138.02,137.96,9.78882769]
["bitfinex","SOLUSD",1763339204846,2.50593088,138.02,137.92,22.6512]
["bitfinex","SOLUSD",1763339204847,1.93593088,138.02,137.97,8.86777862]
["bitfinex","SOLUSD",1763339205047,1.93593088,138.02,137.96,8.86777862]
["bitfinex","SOLUSD",1763339205048,0.57,138.01,137.96,8.86777862]
["bitfinex","SOLUSD",1763339205356,1.93593088,138.02,137.98,18.65660631]
["bitfinex","SOLUSD",1763339205683,1.93593088,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763339205847,1.93593088,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763339206047,1.93593088,138.02,137.98,18.65660631]
["bitfinex","SOLUSD",1763339206241,1.93593088,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763339206444,22.6512,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763339206678,9.43777862,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763339206982,24.58713088,138.02,137.96,8.86777862]
["bitfinex","SOLUSD",1763339207141,74.58713088,138.02,137.94,9.78882769]
["bitfinex","SOLUSD",1763339207347,1.93593088,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763339207843,1.93593088,138.02,137.98,19.31660631]
["bitfinex","SOLUSD",1763339208292,1.93593088,138.02,138.0,9.78882769]
["bitfinex","SOLUSD",1763339208862,1.93593088,138.02,138.01,8.86777862]
["bitfinex","SOLUSD",1763339209075,1.93593088,138.02,138.01,19.31660631]
["bitfinex","SOLUSD",1763339209581,1.21593088,138.02,138.01,41.96780631]
["bitfinex","SOLUSD",1763339210086,1.21593088,138.02,138.01,19.31660631]
["bitfinex","SOLUSD",1763339210244,1.21593088,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763339210697,1.90593088,138.02,137.97,8.86777862]
["bitfinex","SOLUSD",1763339210861,1.90593088,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763339211180,1.90593088,138.02,137.97,8.86777862]
["bitfinex","SOLUSD",1763339211351,1.90593088,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763339211549,1.21593088,138.02,137.99,18.65660631]
["bitfinex","SOLUSD",1763339212205,1.21593088,138.02,137.96,8.86777862]
["bitfinex","SOLUSD",1763339212206,0.69,138.01,137.96,8.86777862]
["bitfinex","SOLUSD",1763339212715,1.21593088,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763339212873,10.0837095,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763339213069,0.69,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763339213297,8.86777862,138.0,137.92,9.78882769]
["bitfinex","SOLUSD",1763339213499,9.55777862,138.01,137.95,9.78882769]
["bitfinex","SOLUSD",1763339213672,8.86777862,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763339214401,10.0837095,138.02,137.96,9.78882769]
["bitfinex","SOLUSD",1763339214698,8.86777862,138.01,137.96,9.78882769]
["bitfinex","SOLUSD",1763339214906,8.86777862,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763339215078,9.55777862,138.01,137.95,18.65660631]
["bitfinex","SOLUSD",1763339215284,1.21593088,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763339215906,1.21593088,138.02,137.98,10.44882769]
["bitfinex","SOLUSD",1763339216090,1.21593088,138.02,137.98,19.31660631]
["bitfinex","SOLUSD",1763339216295,1.21593088,138.02,138.0,18.65660631]
["bitfinex","SOLUSD",1763339216494,1.21593088,138.02,138.01,18.65660631]
["bitfinex","SOLUSD",1763339216700,1.21593088,138.02,138.01,19.31660631]
["bitfinex","SOLUSD",1763339217277,1.21593088,138.02,138.01,41.96780631]
["bitfinex","SOLUSD",1763339217888,1.21593088,138.02,138.01,19.31660631]
["bitfinex","SOLUSD",1763339218299,1.21593088,138.02,138.01,18.65660631]
["bitfinex","SOLUSD",1763339218514,1.21593088,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763339219278,1.21593088,138.02,137.99,18.65660631]
["bitfinex","SOLUSD",1763339219678,1.21593088,138.02,137.99,9.52777862]
["bitfinex","SOLUSD",1763339219990,1.21593088,138.02,138.01,18.65660631]
["bitfinex","SOLUSD",1763339220314,1.21593088,138.02,138.01,19.31660631]
["bitfinex","SOLUSD",1763339220525,1.21593088,138.02,138.01,9.78882769]
["bitfinex","SOLUSD",1763339220811,1.21593088,138.02,138.01,19.36660631]
["bitfinex","SOLUSD",1763339221389,0.67,138.12,138.02,32.44002769]
["bitfinex","SOLUSD",1763339221614,0.1,138.16,138.1,8.86777862]
["bitfinex","SOLUSD",1763339221934,0.1,138.16,138.15,18.65660631]
["bitfinex","SOLUSD",1763339222143,0.27,138.23,138.16,9.78882769]
["bitfinex","SOLUSD",1763339222429,8.86777862,138.24,138.19,9.78882769]
["bitfinex","SOLUSD",1763339222634,50.0,138.25,138.14,8.86777862]
["bitfinex","SOLUSD",1763339222635,58.86777862,138.21,138.14,8.86777862]
["bitfinex","SOLUSD",1763339222840,2.0,138.29,138.07,22.6512]
["bitfinex","SOLUSD",1763339222841,8.86777862,138.16,138.07,22.6512]
["bitfinex","SOLUSD",1763339223004,50.0,138.19,138.11,8.86777862]
["bitfinex","SOLUSD",1763339223361,50.0,138.25,138.16,9.78882769]
["bitfinex","SOLUSD",1763339223505,8.86777862,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763339223840,22.6512,138.22,138.16,8.86777862]
["bitfinex","SOLUSD",1763339224140,32.18897862,138.22,138.16,8.86777862]
["bitfinex","SOLUSD",1763339224311,0.67,138.22,138.18,18.65660631]
["bitfinex","SOLUSD",1763339224498,8.86777862,138.24,138.18,18.65660631]
["bitfinex","SOLUSD",1763339224825,8.86777862,138.24,138.15,22.6512]
["bitfinex","SOLUSD",1763339224826,9.53777862,138.24,138.17,8.86777862]
["bitfinex","SOLUSD",1763339225039,8.86777862,138.26,138.2,8.86777862]
["bitfinex","SOLUSD",1763339225245,8.86777862,138.26,138.15,23.3612]
["bitfinex","SOLUSD",1763339225246,8.86777862,138.29,138.22,8.86777862]
["bitfinex","SOLUSD",1763339225539,82.18897862,138.3,138.24,18.65660631]
["bitfinex","SOLUSD",1763339225722,8.86777862,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763339226035,1.93593088,138.32,138.26,9.78882769]
["bitfinex","SOLUSD",1763339226241,1.93593088,138.32,138.29,18.65660631]
["bitfinex","SOLUSD",1763339226449,1.93593088,138.32,138.22,22.6512]
["bitfinex","SOLUSD",1763339226601,1.93593088,138.32,138.2,0.71]
["bitfinex","SOLUSD",1763339226602,8.86777862,138.31,138.23,9.78882769]
["bitfinex","SOLUSD",1763339226805,0.67,138.31,138.24,8.86777862]
["bitfinex","SOLUSD",1763339227014,0.67,138.31,138.23,8.86777862]
["bitfinex","SOLUSD",1763339227236,1.43593088,138.32,138.26,8.86777862]
["bitfinex","SOLUSD",1763339227448,1.43593088,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763339227747,10.3037095,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763339227951,2.10593088,138.32,138.27,9.78882769]
["bitfinex","SOLUSD",1763339228148,2.10593088,138.32,138.22,22.6512]
["bitfinex","SOLUSD",1763339228149,1.43593088,138.32,138.29,9.78882769]
["bitfinex","SOLUSD",1763339228525,0.67,138.31,138.27,9.78882769]
["bitfinex","SOLUSD",1763339228725,8.86777862,138.3,138.2,0.71]
["bitfinex","SOLUSD",1763339228930,8.86777862,138.3,138.23,8.86777862]
["bitfinex","SOLUSD",1763339229432,8.86777862,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763339229643,0.67,138.31,138.24,9.78882769]
["bitfinex","SOLUSD",1763339229838,8.86777862,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763339230234,9.53777862,138.28,138.24,9.78882769]
["bitfinex","SOLUSD",1763339230439,1.43593088,138.32,138.27,8.86777862]
["bitfinex","SOLUSD",1763339230640,1.43593088,138.32,138.28,9.78882769]
["bitfinex","SOLUSD",1763339230863,8.86777862,138.29,138.23,8.86777862]
["bitfinex","SOLUSD",1763339231144,9.53777862,138.31,138.25,9.78882769]
["bitfinex","SOLUSD",1763339231462,10.3037095,138.32,138.25,8.86777862]
["bitfinex","SOLUSD",1763339231759,8.86777862,138.27,138.17,0.71]
["bitfinex","SOLUSD",1763339231933,8.86777862,138.27,138.21,8.86777862]
["bitfinex","SOLUSD",1763339232370,8.86777862,138.27,138.1,39.18831259]
["bitfinex","SOLUSD",1763339232371,8.86777862,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763339232560,1.43593088,138.32,138.22,18.65660631]
["bitfinex","SOLUSD",1763339232865,1.43593088,138.32,138.21,9.78882769]
["bitfinex","SOLUSD",1763339232866,0.67,138.3,138.21,9.78882769]
["bitfinex","SOLUSD",1763339233027,8.86777862,138.28,138.21,18.65660631]
["bitfinex","SOLUSD",1763339233233,9.53777862,138.3,138.23,8.86777862]
["bitfinex","SOLUSD",1763339233452,9.53777862,138.3,138.25,9.78882769]
["bitfinex","SOLUSD",1763339233742,10.3037095,138.32,138.23,0.71]
["bitfinex","SOLUSD",1763339233954,8.86777862,138.31,138.25,8.86777862]
["bitfinex","SOLUSD",1763339234259,8.86777862,138.31,138.22,18.65660631]
["bitfinex","SOLUSD",1763339234260,8.86777862,138.29,138.22,18.65660631]
["bitfinex","SOLUSD",1763339234461,9.53777862,138.28,138.22,9.78882769]
["bitfinex","SOLUSD",1763339234759,9.53777862,138.28,138.2,9.78882769]
["bitfinex","SOLUSD",1763339234760,8.86777862,138.26,138.2,9.78882769]
["bitfinex","SOLUSD",1763339234949,8.86777862,138.22,138.16,8.86777862]
["bitfinex","SOLUSD",1763339235254,8.86777862,138.25,138.2,9.78882769]
["bitfinex","SOLUSD",1763339235444,8.86777862,138.24,138.2,9.78882769]
["bitfinex","SOLUSD",1763339235658,8.86777862,138.22,138.16,9.78882769]
["bitfinex","SOLUSD",1763339235955,8.86777862,138.22,138.16,8.86777862]
["bitfinex","SOLUSD",1763339236147,0.7,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763339236356,0.7,138.23,138.15,10.45882769]
["bitfinex","SOLUSD",1763339236357,0.7,138.31,138.22,18.65660631]
["bitfinex","SOLUSD",1763339236564,36.71419041,138.56,138.16,0.67]
["bitfinex","SOLUSD",1763339236565,50.7,138.39,138.3,9.78882769]
["bitfinex","SOLUSD",1763339236860,19.67752383,138.58,138.28,9.78882769]
["bitfinex","SOLUSD",1763339236861,0.7,138.37,138.31,9.78882769]
["bitfinex","SOLUSD",1763339237232,0.7,138.39,138.31,19.32660631]
["bitfinex","SOLUSD",1763339237439,8.86777862,138.41,138.32,9.78882769]
["bitfinex","SOLUSD",1763339237760,8.86777862,138.37,138.32,9.78882769]
["bitfinex","SOLUSD",1763339238062,2.0,138.46,138.31,9.78882769]
["bitfinex","SOLUSD",1763339238063,9.56777862,138.4,138.31,9.78882769]
["bitfinex","SOLUSD",1763339238376,8.86777862,138.39,138.34,9.78882769]
["bitfinex","SOLUSD",1763339238562,8.86777862,138.42,138.36,8.86777862]
["bitfinex","SOLUSD",1763339238757,0.7,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763339239059,0.7,138.43,138.35,9.78882769]
["bitfinex","SOLUSD",1763339239371,8.86777862,138.44,138.35,10.45882769]
["bitfinex","SOLUSD",1763339239574,0.7,138.47,138.4,9.78882769]
["bitfinex","SOLUSD",1763339239781,8.86777862,138.42,138.33,0.67]
["bitfinex","SOLUSD",1763339239987,0.7,138.47,138.4,9.78882769]
["bitfinex","SOLUSD",1763339240276,8.86777862,138.45,138.4,9.78882769]
["bitfinex","SOLUSD",1763339240676,9.56777862,138.45,138.4,9.78882769]
["bitfinex","SOLUSD",1763339240854,0.7,138.48,138.42,18.65660631]
["bitfinex","SOLUSD",1763339241049,0.7,138.48,138.44,9.78882769]
["bitfinex","SOLUSD",1763339241564,0.7,138.52,138.46,9.78882769]
["bitfinex","SOLUSD",1763339241864,9.56777862,138.52,138.46,9.78882769]
["bitfinex","SOLUSD",1763339242072,8.86777862,138.48,138.37,0.67]
["bitfinex","SOLUSD",1763339242297,8.86777862,138.46,138.37,23.3212]
["bitfinex","SOLUSD",1763339242589,50.0,138.5,138.4,9.78882769]
["bitfinex","SOLUSD",1763339242763,8.86777862,138.46,138.4,9.78882769]
["bitfinex","SOLUSD",1763339242959,8.86777862,138.41,138.34,8.86777862]
["bitfinex","SOLUSD",1763339243190,9.56777862,138.4,138.34,8.86777862]
["bitfinex","SOLUSD",1763339243371,8.86777862,138.39,138.32,8.86777862]
["bitfinex","SOLUSD",1763339243568,0.7,138.39,138.32,8.86777862]
["bitfinex","SOLUSD",1763339243884,8.86777862,138.36,138.26,0.67]
["bitfinex","SOLUSD",1763339244085,8.86777862,138.37,138.3,8.86777862]
["bitfinex","SOLUSD",1763339244291,0.7,138.38,138.31,9.78882769]
["bitfinex","SOLUSD",1763339244591,8.86777862,138.37,138.31,9.78882769]
["bitfinex","SOLUSD",1763339244778,0.7,138.38,138.33,9.78882769]
["bitfinex","SOLUSD",1763339244976,0.7,138.38,138.33,8.86777862]
["bitfinex","SOLUSD",1763339245379,0.7,138.38,138.31,9.78882769]
["bitfinex","SOLUSD",1763339245571,9.56777862,138.38,138.31,18.65660631]
["bitfinex","SOLUSD",1763339245887,8.86777862,138.39,138.33,18.65660631]
["bitfinex","SOLUSD",1763339246166,0.7,138.41,138.33,8.86777862]
["bitfinex","SOLUSD",1763339246167,8.86777862,138.4,138.33,8.86777862]
["bitfinex","SOLUSD",1763339246365,50.0,138.46,138.37,9.78882769]
["bitfinex","SOLUSD",1763339246366,0.7,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763339246572,8.86777862,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763339246780,8.86777862,138.42,138.36,18.65660631]
["bitfinex","SOLUSD",1763339247085,9.56777862,138.45,138.39,9.78882769]
["bitfinex","SOLUSD",1763339247291,8.86777862,138.43,138.36,9.78882769]
["bitfinex","SOLUSD",1763339247487,8.86777862,138.43,138.37,8.86777862]
["bitfinex","SOLUSD",1763339247690,8.86777862,138.43,138.36,9.78882769]
["bitfinex","SOLUSD",1763339247691,0.7,138.42,138.36,9.78882769]
["bitfinex","SOLUSD",1763339247902,0.7,138.42,138.36,8.86777862]
["bitfinex","SOLUSD",1763339248077,9.56777862,138.45,138.39,8.86777862]
["bitfinex","SOLUSD",1763339248276,8.86777862,138.44,138.38,18.65660631]
["bitfinex","SOLUSD",1763339248485,0.7,138.44,138.4,9.78882769]
["bitfinex","SOLUSD",1763339248989,0.7,138.44,138.36,9.78882769]
["bitfinex","SOLUSD",1763339249195,0.7,138.44,138.36,18.65660631]
["bitfinex","SOLUSD",1763339249398,8.86777862,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763339249779,0.7,138.41,138.35,8.86777862]
["bitfinex","SOLUSD",1763339250198,9.56777862,138.41,138.33,9.78882769]
["bitfinex","SOLUSD",1763339250411,8.86777862,138.38,138.3,9.78882769]
["bitfinex","SOLUSD",1763339250596,0.69,138.4,138.33,8.86777862]
["bitfinex","SOLUSD",1763339250914,8.86777862,138.39,138.33,8.86777862]
["bitfinex","SOLUSD",1763339251113,8.86777862,138.36,138.27,9.78882769]
["bitfinex","SOLUSD",1763339251421,22.6512,138.42,138.26,0.66]
["bitfinex","SOLUSD",1763339251422,8.86777862,138.34,138.26,0.66]
["bitfinex","SOLUSD",1763339251572,0.69,138.39,138.23,34.21992914]
["bitfinex","SOLUSD",1763339251573,8.86777862,138.32,138.23,34.21992914]
["bitfinex","SOLUSD",1763339251913,8.86777862,138.32,138.24,0.66]
["bitfinex","SOLUSD",1763339252087,9.55777862,138.31,138.25,8.86777862]
["bitfinex","SOLUSD",1763339252304,8.86777862,138.33,138.27,8.86777862]
["bitfinex","SOLUSD",1763339252499,8.86777862,138.31,138.16,21.75726148]
["bitfinex","SOLUSD",1763339252688,8.86777862,138.29,138.2,0.66]
["bitfinex","SOLUSD",1763339252892,8.86777862,138.3,138.2,0.66]
["bitfinex","SOLUSD",1763339253093,8.86777862,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763339253317,8.86777862,138.3,138.24,18.65660631]
["bitfinex","SOLUSD",1763339253615,8.86777862,138.29,138.24,9.78882769]
["bitfinex","SOLUSD",1763339254019,0.69,138.28,138.22,8.86777862]
["bitfinex","SOLUSD",1763339254200,9.55777862,138.28,138.22,8.86777862]
["bitfinex","SOLUSD",1763339254529,9.55777862,138.28,138.2,23.3112]
["bitfinex","SOLUSD",1763339254530,8.86777862,138.26,138.2,9.78882769]
["bitfinex","SOLUSD",1763339254732,0.69,138.27,138.2,8.86777862]
["bitfinex","SOLUSD",1763339255034,9.55777862,138.31,138.24,8.86777862]
["bitfinex","SOLUSD",1763339255529,0.69,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763339255899,9.55777862,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763339256229,50.69,138.31,138.21,8.86777862]
["bitfinex","SOLUSD",1763339256396,8.86777862,138.26,138.21,9.78882769]
["bitfinex","SOLUSD",1763339256932,0.69,138.25,138.2,10.42941913]
["bitfinex","SOLUSD",1763339257096,10.42941913,138.27,138.22,9.78882769]
["bitfinex","SOLUSD",1763339257296,10.42941913,138.26,138.22,9.78882769]
["bitfinex","SOLUSD",1763339257620,11.11941913,138.27,138.21,9.78882769]
["bitfinex","SOLUSD",1763339257824,10.42941913,138.25,138.2,9.78882769]
["bitfinex","SOLUSD",1763339258012,0.69,138.31,138.22,20.21824682]
["bitfinex","SOLUSD",1763339258013,11.11941913,138.28,138.22,20.21824682]
["bitfinex","SOLUSD",1763339258212,11.11941913,138.28,138.23,9.78882769]
["bitfinex","SOLUSD",1763339258417,11.11941913,138.27,138.22,9.78882769]
["bitfinex","SOLUSD",1763339258604,22.6512,138.32,138.23,10.42941913]
["bitfinex","SOLUSD",1763339258605,11.11941913,138.29,138.23,10.42941913]
["bitfinex","SOLUSD",1763339258920,0.69,138.28,138.23,10.42941913]
["bitfinex","SOLUSD",1763339259426,0.69,138.28,138.23,9.78882769]
["bitfinex","SOLUSD",1763339259610,50.0,138.37,138.26,9.78882769]
["bitfinex","SOLUSD",1763339259611,11.11941913,138.31,138.26,9.78882769]
["bitfinex","SOLUSD",1763339259814,10.42941913,138.3,138.26,9.78882769]
["bitfinex","SOLUSD",1763339260019,0.69,138.29,138.26,9.78882769]
["bitfinex","SOLUSD",1763339260337,0.69,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763339260699,10.42941913,138.31,138.25,9.78882769]
["bitfinex","SOLUSD",1763339260997,0.69,138.32,138.27,20.21824682]
["bitfinex","SOLUSD",1763339261225,0.69,138.35,138.3,9.78882769]
["bitfinex","SOLUSD",1763339261598,11.11941913,138.38,138.31,20.21824682]
["bitfinex","SOLUSD",1763339261798,0.69,138.38,138.33,9.78882769]
["bitfinex","SOLUSD",1763339262107,0.69,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763339262318,0.69,138.38,138.34,9.78882769]
["bitfinex","SOLUSD",1763339262620,0.69,138.38,138.33,20.21824682]
["bitfinex","SOLUSD",1763339262821,50.0,138.44,138.35,10.42941913]
["bitfinex","SOLUSD",1763339263004,10.42941913,138.4,138.34,9.78882769]
["bitfinex","SOLUSD",1763339263198,10.42941913,138.38,138.27,0.66]
["bitfinex","SOLUSD",1763339263508,10.42941913,138.38,138.32,20.21824682]
["bitfinex","SOLUSD",1763339263702,0.69,138.38,138.32,20.21824682]
["bitfinex","SOLUSD",1763339264018,0.69,138.37,138.32,20.21824682]
["bitfinex","SOLUSD",1763339264410,10.42941913,138.39,138.34,9.78882769]
["bitfinex","SOLUSD",1763339264613,0.69,138.37,138.34,9.78882769]
["bitfinex","SOLUSD",1763339265118,0.69,138.37,138.33,9.78882769]
["bitfinex","SOLUSD",1763339265315,10.42941913,138.39,138.33,20.21824682]
["bitfinex","SOLUSD",1763339265509,0.69,138.38,138.33,20.21824682]
["bitfinex","SOLUSD",1763339265708,22.6512,138.41,138.33,20.21824682]
["bitfinex","SOLUSD",1763339265709,50.0,138.44,138.34,10.42941913]
["bitfinex","SOLUSD",1763339266015,11.11941913,138.41,138.35,20.21824682]
["bitfinex","SOLUSD",1763339266529,0.69,138.4,138.34,10.42941913]
["bitfinex","SOLUSD",1763339266729,0.69,138.4,138.35,20.21824682]
["bitfinex","SOLUSD",1763339266901,52.0,138.49,138.37,9.78882769]
["bitfinex","SOLUSD",1763339266902,50.0,138.47,138.37,9.78882769]
["bitfinex","SOLUSD",1763339267226,50.0,138.47,138.36,10.42941913]
["bitfinex","SOLUSD",1763339267227,10.42941913,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763339267422,0.69,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763339267821,0.69,138.43,138.4,9.78882769]
["bitfinex","SOLUSD",1763339268007,0.69,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763339268213,10.42941913,138.45,138.39,20.21824682]
["bitfinex","SOLUSD",1763339268410,11.11941913,138.45,138.39,20.21824682]
["bitfinex","SOLUSD",1763339269125,11.11941913,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763339269336,10.42941913,138.4,138.34,9.78882769]
["bitfinex","SOLUSD",1763339269507,10.42941913,138.41,138.34,20.21824682]
["bitfinex","SOLUSD",1763339269704,10.42941913,138.38,138.33,8.05307251]
["bitfinex","SOLUSD",1763339270013,23.3412,138.43,138.3,8.05307251]
["bitfinex","SOLUSD",1763339270014,10.42941913,138.36,138.3,8.05307251]
["bitfinex","SOLUSD",1763339270229,10.42941913,138.33,138.29,8.05307251]
["bitfinex","SOLUSD",1763339270406,11.11941913,138.32,138.27,8.05307251]
["bitfinex","SOLUSD",1763339270607,10.42941913,138.34,138.28,20.21824682]
["bitfinex","SOLUSD",1763339270816,0.69,138.34,138.28,20.17186451]
["bitfinex","SOLUSD",1763339271016,0.69,138.34,138.29,10.42941913]
["bitfinex","SOLUSD",1763339271227,22.6512,138.37,138.28,20.17186451]
["bitfinex","SOLUSD",1763339271408,10.42941913,138.37,138.28,17.79551789]
["bitfinex","SOLUSD",1763339271718,10.42941913,138.34,138.28,28.22493702]
["bitfinex","SOLUSD",1763339271921,10.42941913,138.34,138.28,20.17186451]
["bitfinex","SOLUSD",1763339272240,10.42941913,138.35,138.29,10.42941913]
["bitfinex","SOLUSD",1763339272427,11.11941913,138.36,138.29,18.48249164]
["bitfinex","SOLUSD",1763339272750,11.11941913,138.36,138.3,9.78882769]
["bitfinex","SOLUSD",1763339272751,10.42941913,138.35,138.3,9.78882769]
["bitfinex","SOLUSD",1763339272931,11.11941913,138.36,138.3,9.78882769]
["bitfinex","SOLUSD",1763339273134,10.42941913,138.35,138.3,9.78882769]
["bitfinex","SOLUSD",1763339273432,11.11941913,138.35,138.3,9.78882769]
["bitfinex","SOLUSD",1763339274053,0.69,138.35,138.3,9.78882769]
["bitfinex","SOLUSD",1763339274262,0.69,138.35,138.3,17.8419002]
["bitfinex","SOLUSD",1763339274454,11.11941913,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763339274744,0.69,138.34,138.29,28.27131933]
["bitfinex","SOLUSD",1763339275059,0.69,138.34,138.29,20.21824682]
["bitfinex","SOLUSD",1763339275353,0.69,138.38,138.33,9.78882769]
["bitfinex","SOLUSD",1763339275527,11.11941913,138.37,138.33,9.78882769]
["bitfinex","SOLUSD",1763339275725,11.11941913,138.37,138.32,9.78882769]
["bitfinex","SOLUSD",1763339276030,0.69,138.37,138.32,9.78882769]
["bitfinex","SOLUSD",1763339276225,0.69,138.37,138.25,16.09399754]
["bitfinex","SOLUSD",1763339276226,10.42941913,138.34,138.3,8.05307251]
["bitfinex","SOLUSD",1763339276426,10.42941913,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763339276637,0.69,138.36,138.31,20.21824682]
["bitfinex","SOLUSD",1763339276922,11.11941913,138.36,138.31,17.8419002]
["bitfinex","SOLUSD",1763339277149,11.11941913,138.36,138.31,9.78882769]
["bitfinex","SOLUSD",1763339277340,11.11941913,138.36,138.31,17.8419002]
["bitfinex","SOLUSD",1763339277732,0.69,138.39,138.33,9.78882769]
["bitfinex","SOLUSD",1763339277934,0.69,138.39,138.34,20.21824682]
["bitfinex","SOLUSD",1763339278156,0.69,138.39,138.34,28.27131933]
["bitfinex","SOLUSD",1763339278362,0.69,138.39,138.34,17.8419002]
["bitfinex","SOLUSD",1763339278535,11.11941913,138.39,138.34,17.8419002]
["bitfinex","SOLUSD",1763339279158,0.69,138.38,138.34,17.8419002]
["bitfinex","SOLUSD",1763339279657,22.6512,138.44,138.34,17.8419002]
["bitfinex","SOLUSD",1763339279658,10.42941913,138.4,138.34,17.8419002]
["bitfinex","SOLUSD",1763339279833,11.11941913,138.42,138.36,20.21824682]
["bitfinex","SOLUSD",1763339280035,11.11941913,138.42,138.36,28.27131933]
["bitfinex","SOLUSD",1763339280233,11.11941913,138.42,138.38,9.78882769]
["bitfinex","SOLUSD",1763339280459,11.10941913,138.41,138.36,8.05307251]
["bitfinex","SOLUSD",1763339280633,0.68,138.43,138.37,9.78882769]
["bitfinex","SOLUSD",1763339280831,9.34185717,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763339281230,10.02185717,138.42,138.37,17.8419002]
["bitfinex","SOLUSD",1763339281444,10.02185717,138.41,138.38,8.05307251]
["bitfinex","SOLUSD",1763339281641,10.02185717,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763339281642,0.68,138.4,138.37,9.78882769]
["bitfinex","SOLUSD",1763339281939,9.34185717,138.38,138.34,8.05307251]
["bitfinex","SOLUSD",1763339282256,10.02185717,138.37,138.33,17.8419002]
["bitfinex","SOLUSD",1763339282453,0.68,138.37,138.34,8.05307251]
["bitfinex","SOLUSD",1763339282760,0.68,138.41,138.35,17.8419002]
["bitfinex","SOLUSD",1763339282946,9.34185717,138.39,138.36,8.05307251]
["bitfinex","SOLUSD",1763339283251,9.34185717,138.39,138.35,8.05307251]
["bitfinex","SOLUSD",1763339283470,9.34185717,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763339283668,0.1,138.46,138.4,9.78882769]
["bitfinex","SOLUSD",1763339283832,0.1,138.46,138.42,9.34185717]
["bitfinex","SOLUSD",1763339284034,0.1,138.46,138.44,17.39492968]
["bitfinex","SOLUSD",1763339284250,0.1,138.46,138.44,8.05307251]
["bitfinex","SOLUSD",1763339284452,0.1,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763339284640,0.1,138.46,138.45,17.8419002]
["bitfinex","SOLUSD",1763339284839,0.1,138.46,138.45,9.78882769]
["bitfinex","SOLUSD",1763339285241,0.1,138.46,138.44,8.05307251]
["bitfinex","SOLUSD",1763339285438,0.1,138.46,138.42,12.22452152]
["bitfinex","SOLUSD",1763339285439,10.12185717,138.46,138.42,8.05307251]
["bitfinex","SOLUSD",1763339285760,0.68,138.45,138.42,8.05307251]
["bitfinex","SOLUSD",1763339286143,10.02185717,138.45,138.42,8.05307251]
["bitfinex","SOLUSD",1763339286346,9.34185717,138.43,138.4,8.05307251]
["bitfinex","SOLUSD",1763339286561,9.34185717,138.41,138.37,29.7961419]
["bitfinex","SOLUSD",1763339286738,9.34185717,138.41,138.39,8.05307251]
["bitfinex","SOLUSD",1763339286938,10.02185717,138.4,138.38,8.05307251]
["bitfinex","SOLUSD",1763339287277,9.34185717,138.39,138.37,8.05307251]
["bitfinex","SOLUSD",1763339287443,9.34185717,138.39,138.35,22.01334921]
["bitfinex","SOLUSD",1763339287444,9.34185717,138.38,138.35,8.05307251]
["bitfinex","SOLUSD",1763339287959,9.34185717,138.39,138.35,8.05307251]
["bitfinex","SOLUSD",1763339288161,9.34185717,138.39,138.36,8.05307251]
["bitfinex","SOLUSD",1763339288360,10.02185717,138.39,138.36,8.05307251]
["bitfinex","SOLUSD",1763339288752,0.68,138.39,138.37,8.05307251]
["bitfinex","SOLUSD",1763339288953,9.34185717,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763339289156,0.68,138.42,138.39,8.05307251]
["bitfinex","SOLUSD",1763339289458,10.02185717,138.42,138.39,8.05307251]
["bitfinex","SOLUSD",1763339289771,9.34185717,138.43,138.4,17.8419002]
["bitfinex","SOLUSD",1763339290447,9.34185717,138.41,138.37,8.05307251]
["bitfinex","SOLUSD",1763339290660,0.68,138.42,138.38,8.05307251]
["bitfinex","SOLUSD",1763339290858,9.34185717,138.39,138.38,8.05307251]
["bitfinex","SOLUSD",1763339291067,9.34185717,138.39,138.37,17.8419002]
["bitfinex","SOLUSD",1763339291365,50.0,138.45,138.37,17.8419002]
["bitfinex","SOLUSD",1763339291567,9.34185717,138.4,138.37,17.8419002]
["bitfinex","SOLUSD",1763339291875,10.02185717,138.4,138.38,8.05307251]
["bitfinex","SOLUSD",1763339292363,0.68,138.4,138.38,8.05307251]
["bitfinex","SOLUSD",1763339292969,0.68,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763339293183,9.34185717,138.44,138.4,8.05307251]
["bitfinex","SOLUSD",1763339293667,10.02185717,138.44,138.4,8.05307251]
["bitfinex","SOLUSD",1763339293845,0.68,138.43,138.4,8.05307251]
["bitfinex","SOLUSD",1763339294171,9.34185717,138.44,138.4,8.05307251]
["bitfinex","SOLUSD",1763339294469,10.02185717,138.43,138.4,8.05307251]
["bitfinex","SOLUSD",1763339295256,9.34185717,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763339295651,9.34185717,138.45,138.41,17.8419002]
["bitfinex","SOLUSD",1763339295847,0.1,138.46,138.41,27.18375737]
["bitfinex","SOLUSD",1763339296178,0.1,138.46,138.39,12.22452152]
["bitfinex","SOLUSD",1763339296179,0.1,138.46,138.45,19.13068486]
["bitfinex","SOLUSD",1763339296765,0.1,138.46,138.45,32.01520638]
["bitfinex","SOLUSD",1763339297087,10.05185717,138.54,138.45,32.01520638]
["bitfinex","SOLUSD",1763339297304,0.1,138.57,138.48,27.15174481]
["bitfinex","SOLUSD",1763339297480,0.1,138.57,138.46,35.53572152]
["bitfinex","SOLUSD",1763339297481,10.15185717,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763339297668,0.1,138.57,138.52,17.80988764]
["bitfinex","SOLUSD",1763339297864,0.81,138.57,138.52,19.13068486]
["bitfinex","SOLUSD",1763339298180,0.81,138.57,138.52,17.80988764]
["bitfinex","SOLUSD",1763339298181,0.1,138.57,138.52,17.80988764]
["bitfinex","SOLUSD",1763339298371,0.1,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763339298568,0.1,138.57,138.53,17.80988764]
["bitfinex","SOLUSD",1763339298813,9.34185717,138.54,138.5,8.02105995]
["bitfinex","SOLUSD",1763339299104,0.71,138.56,138.48,12.22452152]
["bitfinex","SOLUSD",1763339299105,9.34185717,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763339299273,0.71,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763339299475,9.34185717,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763339299875,9.34185717,138.5,138.47,17.80988764]
["bitfinex","SOLUSD",1763339300202,9.34185717,138.48,138.46,9.78882769]
["bitfinex","SOLUSD",1763339300501,50.0,138.53,138.45,8.02105995]
["bitfinex","SOLUSD",1763339300502,9.34185717,138.49,138.45,8.02105995]
["bitfinex","SOLUSD",1763339300910,9.34185717,138.49,138.44,9.78882769]
["bitfinex","SOLUSD",1763339300911,0.71,138.52,138.46,8.02105995]
["bitfinex","SOLUSD",1763339301074,9.34185717,138.52,138.47,17.80988764]
["bitfinex","SOLUSD",1763339301405,9.34185717,138.53,138.47,27.15174481]
["bitfinex","SOLUSD",1763339301575,9.34185717,138.54,138.48,27.15174481]
["bitfinex","SOLUSD",1763339302284,0.71,138.53,138.48,17.80988764]
["bitfinex","SOLUSD",1763339302486,9.34185717,138.52,138.48,17.80988764]
["bitfinex","SOLUSD",1763339302706,9.34185717,138.52,138.46,21.56637869]
["bitfinex","SOLUSD",1763339302707,0.71,138.53,138.47,17.36291712]
["bitfinex","SOLUSD",1763339302914,50.1,138.57,138.5,9.78882769]
["bitfinex","SOLUSD",1763339302915,9.34185717,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763339303200,9.34185717,138.52,138.48,8.02105995]
["bitfinex","SOLUSD",1763339303527,0.71,138.51,138.48,8.02105995]
["bitfinex","SOLUSD",1763339303898,0.71,138.51,138.47,17.80988764]
["bitfinex","SOLUSD",1763339304100,0.71,138.51,138.47,8.02105995]
["bitfinex","SOLUSD",1763339304527,9.34185717,138.52,138.47,17.80988764]
["bitfinex","SOLUSD",1763339304724,0.71,138.52,138.48,17.80988764]
["bitfinex","SOLUSD",1763339305220,0.71,138.52,138.47,17.80988764]
["bitfinex","SOLUSD",1763339305221,10.05185717,138.52,138.47,17.80988764]
["bitfinex","SOLUSD",1763339305432,10.05185717,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763339305592,22.7512,138.57,138.46,9.78882769]
["bitfinex","SOLUSD",1763339305593,9.34185717,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763339305798,10.05185717,138.51,138.46,17.80988764]
["bitfinex","SOLUSD",1763339306094,0.71,138.51,138.48,9.78882769]
["bitfinex","SOLUSD",1763339306295,22.6512,138.56,138.47,8.02105995]
["bitfinex","SOLUSD",1763339306296,50.0,138.55,138.47,8.02105995]
["bitfinex","SOLUSD",1763339306489,0.1,138.57,138.47,8.02105995]
["bitfinex","SOLUSD",1763339306490,0.1,138.57,138.51,9.78882769]
["bitfinex","SOLUSD",1763339306688,0.1,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763339306689,0.71,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763339306991,0.71,138.56,138.53,9.78882769]
["bitfinex","SOLUSD",1763339307409,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763339307613,0.1,138.57,138.56,27.81174481]
["bitfinex","SOLUSD",1763339307939,0.1,138.57,138.56,9.78882769]
["bitfinex","SOLUSD",1763339308226,0.1,138.57,138.56,22.02598361]
["bitfinex","SOLUSD",1763339308422,0.71,138.65,138.57,9.78882769]
["bitfinex","SOLUSD",1763339308600,50.0,138.71,138.6,19.13068486]
["bitfinex","SOLUSD",1763339308921,0.81,138.67,138.6,19.13068486]
["bitfinex","SOLUSD",1763339309427,2.74593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339309725,10.05185717,138.6,138.56,2.89529875]
["bitfinex","SOLUSD",1763339309921,0.71,138.6,138.55,9.78882769]
["bitfinex","SOLUSD",1763339310117,0.71,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763339310296,2.03593088,138.61,138.59,9.78882769]
["bitfinex","SOLUSD",1763339310501,2.03593088,138.61,138.6,19.13068486]
["bitfinex","SOLUSD",1763339311418,2.03593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339311731,2.75593088,138.61,138.57,9.34185717]
["bitfinex","SOLUSD",1763339311912,0.72,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763339312322,2.03593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339312538,2.75593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339312736,2.75593088,138.61,138.58,9.34185717]
["bitfinex","SOLUSD",1763339313028,2.75593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339313196,2.03593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339313400,0.72,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763339313630,2.03593088,138.61,138.58,19.13068486]
["bitfinex","SOLUSD",1763339313806,2.75593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339314206,2.03593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339314833,2.03593088,138.61,138.6,19.13068486]
["bitfinex","SOLUSD",1763339315012,1.44593088,138.61,138.6,9.34185717]
["bitfinex","SOLUSD",1763339316428,1.44593088,138.61,138.56,9.78882769]
["bitfinex","SOLUSD",1763339316625,1.44593088,138.61,138.59,9.34185717]
["bitfinex","SOLUSD",1763339317300,1.44593088,138.61,138.6,19.13068486]
["bitfinex","SOLUSD",1763339317505,1.44593088,138.61,138.6,19.85068486]
["bitfinex","SOLUSD",1763339317733,1.44593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339317929,2.16593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339318136,1.44593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339318433,1.44593088,138.61,138.6,19.13068486]
["bitfinex","SOLUSD",1763339318810,1.44593088,138.61,138.6,15.3575685]
["bitfinex","SOLUSD",1763339319007,1.44593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339320446,1.44593088,138.61,138.51,9.78882769]
["bitfinex","SOLUSD",1763339320730,1.44593088,138.61,138.59,9.78882769]
["bitfinex","SOLUSD",1763339320903,2.16593088,138.61,138.59,9.78882769]
["bitfinex","SOLUSD",1763339321103,2.16593088,138.61,138.58,5.56874081]
["bitfinex","SOLUSD",1763339321104,6.28874081,138.6,138.53,9.78882769]
["bitfinex","SOLUSD",1763339321337,6.28874081,138.59,138.53,5.56874081]
["bitfinex","SOLUSD",1763339321539,6.28874081,138.58,138.53,5.56874081]
["bitfinex","SOLUSD",1763339321728,6.28874081,138.58,138.52,5.56874081]
["bitfinex","SOLUSD",1763339321901,0.72,138.57,138.53,5.56874081]
["bitfinex","SOLUSD",1763339322108,0.72,138.57,138.54,9.78882769]
["bitfinex","SOLUSD",1763339322561,0.72,138.6,138.56,5.56874081]
["bitfinex","SOLUSD",1763339323050,0.72,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763339323250,1.44593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339323435,0.72,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763339323839,0.72,138.6,138.53,9.78882769]
["bitfinex","SOLUSD",1763339324235,0.72,138.6,138.56,5.56874081]
["bitfinex","SOLUSD",1763339324645,1.44593088,138.61,138.58,5.56874081]
["bitfinex","SOLUSD",1763339324844,2.16593088,138.61,138.58,5.56874081]
["bitfinex","SOLUSD",1763339326258,2.16593088,138.61,138.57,5.56874081]
["bitfinex","SOLUSD",1763339326259,1.44593088,138.61,138.6,15.3575685]
["bitfinex","SOLUSD",1763339326936,1.44593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339327118,1.44593088,138.61,138.6,5.56874081]
["bitfinex","SOLUSD",1763339327952,1.44593088,138.61,138.58,32.44002769]
["bitfinex","SOLUSD",1763339328160,1.44593088,138.61,138.6,5.56874081]
["bitfinex","SOLUSD",1763339328866,1.44593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339328867,2.16593088,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339329071,1.44593088,138.61,138.57,5.56874081]
["bitfinex","SOLUSD",1763339329246,7.73467169,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339329633,0.72,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763339329838,7.01467169,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763339330049,0.72,138.6,138.58,9.78882769]
["bitfinex","SOLUSD",1763339330247,0.72,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763339330769,1.44593088,138.61,138.57,5.56874081]
["bitfinex","SOLUSD",1763339331135,1.44593088,138.61,138.56,19.57765538]
["bitfinex","SOLUSD",1763339331136,0.72,138.6,138.56,25.14639619]
["bitfinex","SOLUSD",1763339331676,1.44593088,138.61,138.56,25.14639619]
["bitfinex","SOLUSD",1763339331972,1.44593088,138.61,138.56,19.57765538]
["bitfinex","SOLUSD",1763339331973,6.28874081,138.6,138.56,19.57765538]
["bitfinex","SOLUSD",1763339332126,0.72,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763339332336,0.72,138.59,138.56,9.78882769]
["bitfinex","SOLUSD",1763339332533,0.72,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763339333853,0.72,138.6,138.56,15.3575685]
["bitfinex","SOLUSD",1763339334044,0.72,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763339335043,1.44593088,138.61,138.57,5.56874081]
["bitfinex","SOLUSD",1763339335282,1.44593088,138.61,138.57,7.98888162]
["bitfinex","SOLUSD",1763339335481,1.44593088,138.61,138.59,9.78882769]
["bitfinex","SOLUSD",1763339336071,1.44593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339336360,1.44593088,138.61,138.6,15.3575685]
["bitfinex","SOLUSD",1763339336756,1.44593088,138.61,138.6,28.91519093]
["bitfinex","SOLUSD",1763339336950,1.44593088,138.61,138.6,15.3575685]
["bitfinex","SOLUSD",1763339337146,1.44593088,138.61,138.6,23.34645012]
["bitfinex","SOLUSD",1763339338142,1.44593088,138.61,138.6,20.92630931]
["bitfinex","SOLUSD",1763339338347,1.44593088,138.61,138.6,33.15083083]
["bitfinex","SOLUSD",1763339338571,1.44593088,138.61,138.6,27.58209002]
["bitfinex","SOLUSD",1763339338744,1.44593088,138.61,138.6,33.15083083]
["bitfinex","SOLUSD",1763339339488,1.44593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339339847,1.44593088,138.61,138.56,22.6512]
["bitfinex","SOLUSD",1763339339848,2.16593088,138.61,138.58,7.26416781]
["bitfinex","SOLUSD",1763339340046,6.28874081,138.6,138.54,17.79326233]
["bitfinex","SOLUSD",1763339340274,6.28874081,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763339340589,6.23874081,138.59,138.56,9.78882769]
["bitfinex","SOLUSD",1763339340789,1.44593088,138.61,138.58,15.3575685]
["bitfinex","SOLUSD",1763339340997,1.44593088,138.61,138.6,15.3575685]
["bitfinex","SOLUSD",1763339341153,1.44593088,138.61,138.6,27.58209002]
["bitfinex","SOLUSD",1763339341356,1.44593088,138.61,138.6,28.28209002]
["bitfinex","SOLUSD",1763339341689,1.44593088,138.61,138.6,21.79215523]
["bitfinex","SOLUSD",1763339341862,1.44593088,138.61,138.58,10.48882769]
["bitfinex","SOLUSD",1763339342186,1.44593088,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763339342574,1.44593088,138.61,138.6,16.0575685]
["bitfinex","SOLUSD",1763339342866,0.1,138.67,138.6,16.0575685]
["bitfinex","SOLUSD",1763339342867,0.1,138.67,138.61,9.78882769]
["bitfinex","SOLUSD",1763339343068,0.1,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763339343297,0.1,138.67,138.62,22.49339789]
["bitfinex","SOLUSD",1763339343603,6.33874081,138.67,138.62,15.3575685]
["bitfinex","SOLUSD",1763339343787,0.77,138.67,138.63,5.56874081]
["bitfinex","SOLUSD",1763339344474,5.56874081,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763339344796,0.77,138.67,138.61,9.78882769]
["bitfinex","SOLUSD",1763339344950,0.67,138.66,138.62,5.56874081]
["bitfinex","SOLUSD",1763339345157,0.67,138.66,138.61,21.79339789]
["bitfinex","SOLUSD",1763339345385,0.67,138.66,138.62,5.56874081]
["bitfinex","SOLUSD",1763339345758,0.1,138.67,138.62,12.7045702]
["bitfinex","SOLUSD",1763339345978,0.1,138.67,138.64,5.56874081]
["bitfinex","SOLUSD",1763339346496,0.1,138.67,138.61,12.0045702]
["bitfinex","SOLUSD",1763339346497,5.56874081,138.65,138.61,12.0045702]
["bitfinex","SOLUSD",1763339346800,5.56874081,138.62,138.56,12.0045702]
["bitfinex","SOLUSD",1763339346955,5.56874081,138.6,138.56,12.0045702]
["bitfinex","SOLUSD",1763339347154,5.56874081,138.6,138.57,9.78882769]
["bitfinex","SOLUSD",1763339347405,0.67,138.59,138.57,9.78882769]
["bitfinex","SOLUSD",1763339347589,0.67,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763339348098,6.23874081,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763339348505,0.67,138.62,138.59,9.78882769]
["bitfinex","SOLUSD",1763339349299,0.67,138.62,138.59,21.79339789]
["bitfinex","SOLUSD",1763339349702,5.56874081,138.61,138.58,12.0045702]
["bitfinex","SOLUSD",1763339349902,5.56874081,138.59,138.56,12.0045702]
["bitfinex","SOLUSD",1763339350321,0.67,138.58,138.57,12.0045702]
["bitfinex","SOLUSD",1763339350509,0.67,138.58,138.56,12.0045702]
["bitfinex","SOLUSD",1763339350990,0.67,138.65,138.57,28.0621387]
["bitfinex","SOLUSD",1763339351208,0.67,138.64,138.6,12.0045702]
["bitfinex","SOLUSD",1763339351408,5.56874081,138.63,138.59,21.79339789]
["bitfinex","SOLUSD",1763339351631,5.56874081,138.63,138.56,22.6512]
["bitfinex","SOLUSD",1763339351632,0.1,138.67,138.61,21.79339789]
["bitfinex","SOLUSD",1763339351808,0.1,138.67,138.65,9.78882769]
["bitfinex","SOLUSD",1763339352008,0.1,138.67,138.65,15.3575685]
["bitfinex","SOLUSD",1763339352204,0.1,138.67,138.66,21.79339789]
["bitfinex","SOLUSD",1763339352707,6.23874081,138.7,138.66,21.79339789]
["bitfinex","SOLUSD",1763339352708,6.23874081,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763339352909,0.67,138.69,138.67,21.85167305]
["bitfinex","SOLUSD",1763339353534,0.67,138.69,138.68,21.85167305]
["bitfinex","SOLUSD",1763339353850,6.23874081,138.69,138.67,12.06284536]
["bitfinex","SOLUSD",1763339354319,0.67,138.69,138.67,12.06284536]
["bitfinex","SOLUSD",1763339354519,0.67,138.72,138.68,21.85167305]
["bitfinex","SOLUSD",1763339354722,0.67,138.72,138.69,12.05215671]
["bitfinex","SOLUSD",1763339354923,0.67,138.72,138.7,9.78882769]
["bitfinex","SOLUSD",1763339356020,6.23874081,138.72,138.68,12.05215671]
["bitfinex","SOLUSD",1763339356220,6.22874081,138.72,138.69,21.8409844]
["bitfinex","SOLUSD",1763339356432,0.66,138.72,138.69,21.8409844]
["bitfinex","SOLUSD",1763339356726,0.66,138.71,138.69,21.8409844]
["bitfinex","SOLUSD",1763339356933,0.66,138.71,138.69,12.05215671]
["bitfinex","SOLUSD",1763339357326,0.1,138.75,138.7,28.05972521]
["bitfinex","SOLUSD",1763339357649,0.1,138.75,138.73,9.78882769]
["bitfinex","SOLUSD",1763339357852,0.76,138.75,138.73,9.78882769]
["bitfinex","SOLUSD",1763339358136,0.76,138.75,138.72,12.05215671]
["bitfinex","SOLUSD",1763339358347,5.56874081,138.73,138.72,12.05215671]
["bitfinex","SOLUSD",1763339358513,5.56874081,138.73,138.67,16.79399754]
["bitfinex","SOLUSD",1763339358714,0.66,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763339358914,5.56874081,138.71,138.66,0.65]
["bitfinex","SOLUSD",1763339359109,0.66,138.72,138.65,9.78882769]
["bitfinex","SOLUSD",1763339359315,5.56874081,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763339359516,6.22874081,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763339359814,6.22874081,138.69,138.63,9.78882769]
["bitfinex","SOLUSD",1763339360015,6.22874081,138.69,138.63,15.3575685]
["bitfinex","SOLUSD",1763339360016,5.56874081,138.68,138.63,15.3575685]
["bitfinex","SOLUSD",1763339360245,6.22874081,138.69,138.63,16.0075685]
["bitfinex","SOLUSD",1763339360939,6.22874081,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763339361140,6.22874081,138.68,138.62,9.78882769]
["bitfinex","SOLUSD",1763339361312,6.22874081,138.67,138.62,9.78882769]
["bitfinex","SOLUSD",1763339361742,6.22874081,138.67,138.62,0.65]
["bitfinex","SOLUSD",1763339361925,6.22874081,138.67,138.62,6.21874081]
["bitfinex","SOLUSD",1763339361926,0.66,138.67,138.62,6.21874081]
["bitfinex","SOLUSD",1763339362543,5.56874081,138.68,138.62,5.56874081]
["bitfinex","SOLUSD",1763339362758,5.56874081,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763339362918,0.66,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763339363119,0.1,138.75,138.63,0.65]
["bitfinex","SOLUSD",1763339363120,5.56874081,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763339363336,5.56874081,138.7,138.65,5.56874081]
["bitfinex","SOLUSD",1763339363542,5.56874081,138.7,138.66,9.78882769]
["bitfinex","SOLUSD",1763339363750,0.66,138.69,138.66,9.78882769]
["bitfinex","SOLUSD",1763339364053,5.56874081,138.68,138.63,15.3575685]
["bitfinex","SOLUSD",1763339364255,5.56874081,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763339364451,6.22874081,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763339364822,22.7512,138.75,138.61,9.78882769]
["bitfinex","SOLUSD",1763339364823,5.56874081,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763339365134,5.56874081,138.62,138.57,21.66273835]
["bitfinex","SOLUSD",1763339365329,5.56874081,138.62,138.58,9.78882769]
["bitfinex","SOLUSD",1763339365532,5.56874081,138.6,138.56,16.09399754]
["bitfinex","SOLUSD",1763339365726,5.56874081,138.6,138.55,0.65]
["bitfinex","SOLUSD",1763339365727,5.56874081,138.6,138.55,16.74399754]
["bitfinex","SOLUSD",1763339366062,5.56874081,138.6,138.43,41.00563151]
["bitfinex","SOLUSD",1763339366063,5.56874081,138.63,138.58,5.56874081]
["bitfinex","SOLUSD",1763339366549,5.56874081,138.63,138.57,9.78882769]
["bitfinex","SOLUSD",1763339366550,0.66,138.62,138.57,15.3575685]
["bitfinex","SOLUSD",1763339367056,5.56874081,138.63,138.58,0.65]
["bitfinex","SOLUSD",1763339367254,0.66,138.62,138.57,16.0075685]
["bitfinex","SOLUSD",1763339367446,5.56874081,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763339367954,0.66,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763339368155,5.56874081,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763339368558,6.22874081,138.59,138.54,9.78882769]
["bitfinex","SOLUSD",1763339368761,5.56874081,138.59,138.54,9.78882769]
["bitfinex","SOLUSD",1763339368937,50.0,138.65,138.5,16.09399754]
["bitfinex","SOLUSD",1763339368938,5.56874081,138.55,138.5,16.09399754]
["bitfinex","SOLUSD",1763339369256,0.66,138.58,138.52,9.78882769]
["bitfinex","SOLUSD",1763339369442,5.56874081,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763339369770,50.0,138.67,138.54,9.78882769]
["bitfinex","SOLUSD",1763339369771,5.56874081,138.6,138.54,9.78882769]
["bitfinex","SOLUSD",1763339369945,5.56874081,138.58,138.54,25.88282523]
["bitfinex","SOLUSD",1763339370441,0.69,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763339370659,0.69,138.63,138.53,9.78882769]
["bitfinex","SOLUSD",1763339370968,5.56874081,138.58,138.53,31.45156604]
["bitfinex","SOLUSD",1763339371562,6.25874081,138.58,138.53,16.0575685]
["bitfinex","SOLUSD",1763339371769,28.33886074,138.8,138.58,9.78882769]
["bitfinex","SOLUSD",1763339371770,0.69,138.65,138.58,9.78882769]
["bitfinex","SOLUSD",1763339371969,5.56874081,138.67,138.63,8.02422211]
["bitfinex","SOLUSD",1763339372141,0.69,138.66,138.65,8.02422211]
["bitfinex","SOLUSD",1763339372643,0.69,138.66,138.64,8.02422211]
["bitfinex","SOLUSD",1763339372644,6.25874081,138.66,138.64,8.02422211]
["bitfinex","SOLUSD",1763339372834,5.56874081,138.65,138.64,8.02422211]
["bitfinex","SOLUSD",1763339373030,6.25874081,138.65,138.6,9.78882769]
["bitfinex","SOLUSD",1763339373265,0.69,138.65,138.6,15.3575685]
["bitfinex","SOLUSD",1763339373442,5.56874081,138.66,138.61,6.26874081]
["bitfinex","SOLUSD",1763339373641,5.56874081,138.67,138.65,8.01273684]
["bitfinex","SOLUSD",1763339373835,0.69,138.68,138.65,8.01273684]
["bitfinex","SOLUSD",1763339374150,72.6512,138.72,138.65,8.01273684]
["bitfinex","SOLUSD",1763339374151,5.56874081,138.66,138.65,8.01273684]
["bitfinex","SOLUSD",1763339374648,6.25874081,138.66,138.65,8.01273684]
["bitfinex","SOLUSD",1763339374961,6.25874081,138.66,138.61,8.01273684]
["bitfinex","SOLUSD",1763339375260,5.56874081,138.62,138.61,8.01273684]
["bitfinex","SOLUSD",1763339375562,5.56874081,138.62,138.59,7.29273684]
["bitfinex","SOLUSD",1763339375865,33.78868162,138.6,138.48,16.99399754]
["bitfinex","SOLUSD",1763339376036,5.56874081,138.53,138.48,16.99399754]
["bitfinex","SOLUSD",1763339376243,5.56874081,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763339376734,5.56874081,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763339376934,5.56874081,138.55,138.52,0.7]
["bitfinex","SOLUSD",1763339377157,5.56874081,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763339377384,5.56874081,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763339377664,5.56874081,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763339377962,5.56874081,138.56,138.51,0.7]
["bitfinex","SOLUSD",1763339378265,5.56874081,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763339378561,5.56874081,138.57,138.54,12.01620513]
["bitfinex","SOLUSD",1763339378766,5.56874081,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763339378767,0.69,138.63,138.55,21.80503282]
["bitfinex","SOLUSD",1763339378963,5.56874081,138.62,138.57,12.01620513]
["bitfinex","SOLUSD",1763339379264,0.69,138.63,138.57,12.01620513]
["bitfinex","SOLUSD",1763339379265,5.56874081,138.61,138.57,12.01620513]
["bitfinex","SOLUSD",1763339379858,6.25874081,138.61,138.57,12.01620513]
["bitfinex","SOLUSD",1763339380041,5.56874081,138.62,138.58,0.7]
["bitfinex","SOLUSD",1763339380245,5.56874081,138.62,138.57,12.01620513]
["bitfinex","SOLUSD",1763339380435,5.56874081,138.61,138.57,12.71620513]
["bitfinex","SOLUSD",1763339380637,22.6512,138.65,138.57,12.71620513]
["bitfinex","SOLUSD",1763339380833,0.69,138.64,138.58,22.50503282]
["bitfinex","SOLUSD",1763339381065,9.3118183,138.62,138.58,22.50503282]
["bitfinex","SOLUSD",1763339381467,0.69,138.61,138.57,12.01620513]
["bitfinex","SOLUSD",1763339381665,9.3118183,138.58,138.55,12.01620513]
["bitfinex","SOLUSD",1763339381843,9.3118183,138.58,138.56,12.01620513]
["bitfinex","SOLUSD",1763339382165,9.3118183,138.59,138.56,12.01620513]
["bitfinex","SOLUSD",1763339382352,9.3118183,138.58,138.55,21.80503282]
["bitfinex","SOLUSD",1763339382550,22.6512,138.63,138.56,12.71620513]
["bitfinex","SOLUSD",1763339382763,9.3118183,138.61,138.57,21.80503282]
["bitfinex","SOLUSD",1763339382961,9.3118183,138.61,138.58,12.01620513]
["bitfinex","SOLUSD",1763339383163,9.3118183,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763339383569,9.3118183,138.63,138.59,10.48882769]
["bitfinex","SOLUSD",1763339384645,9.3118183,138.64,138.59,22.50503282]
["bitfinex","SOLUSD",1763339384840,9.3118183,138.63,138.59,22.50503282]
["bitfinex","SOLUSD",1763339385048,9.3118183,138.63,138.59,10.48882769]
["bitfinex","SOLUSD",1763339385475,9.3118183,138.64,138.6,12.71620513]
["bitfinex","SOLUSD",1763339385661,9.3118183,138.64,138.61,12.01620513]
["bitfinex","SOLUSD",1763339386360,9.3118183,138.65,138.61,12.71620513]
["bitfinex","SOLUSD",1763339386655,0.69,138.69,138.62,12.01620513]
["bitfinex","SOLUSD",1763339386976,9.3118183,138.66,138.62,12.01620513]
["bitfinex","SOLUSD",1763339387171,9.3118183,138.65,138.62,12.01620513]
["bitfinex","SOLUSD",1763339388071,9.3118183,138.64,138.62,12.01620513]
["bitfinex","SOLUSD",1763339388251,9.3118183,138.65,138.62,12.01620513]
["bitfinex","SOLUSD",1763339388868,9.3118183,138.66,138.62,12.71620513]
["bitfinex","SOLUSD",1763339390076,165.0,138.71,138.63,0.7]
["bitfinex","SOLUSD",1763339390281,0.79,138.75,138.66,9.3118183]
["bitfinex","SOLUSD",1763339390473,9.3118183,138.72,138.67,19.10064599]
["bitfinex","SOLUSD",1763339390673,9.3118183,138.71,138.66,12.71620513]
["bitfinex","SOLUSD",1763339391075,9.3118183,138.71,138.67,0.7]
["bitfinex","SOLUSD",1763339391572,0.69,138.74,138.68,9.78882769]
["bitfinex","SOLUSD",1763339391877,9.3118183,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763339392072,9.3118183,138.73,138.68,10.48882769]
["bitfinex","SOLUSD",1763339392267,9.3118183,138.73,138.68,19.80064599]
["bitfinex","SOLUSD",1763339392467,9.3118183,138.73,138.68,22.50503282]
["bitfinex","SOLUSD",1763339392674,9.3118183,138.72,138.68,22.50503282]
["bitfinex","SOLUSD",1763339393672,0.69,138.73,138.68,22.50503282]
["bitfinex","SOLUSD",1763339393877,9.3118183,138.73,138.69,0.7]
["bitfinex","SOLUSD",1763339394054,9.3118183,138.73,138.68,10.48882769]
["bitfinex","SOLUSD",1763339394249,9.3118183,138.72,138.68,12.01620513]
["bitfinex","SOLUSD",1763339394455,0.69,138.73,138.67,21.32802343]
["bitfinex","SOLUSD",1763339394754,0.1,138.75,138.68,9.78882769]
["bitfinex","SOLUSD",1763339394954,9.3118183,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763339395379,9.3118183,138.72,138.68,10.48882769]
["bitfinex","SOLUSD",1763339396152,9.3118183,138.72,138.68,22.50503282]
["bitfinex","SOLUSD",1763339396354,9.3118183,138.72,138.68,10.48882769]
["bitfinex","SOLUSD",1763339397289,0.69,138.74,138.68,10.48882769]
["bitfinex","SOLUSD",1763339397460,9.3118183,138.72,138.68,10.48882769]
["bitfinex","SOLUSD",1763339399585,0.69,138.74,138.68,10.48882769]
["bitfinex","SOLUSD",1763339399895,9.3118183,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763339400295,0.1,138.75,138.68,19.10064599]
["bitfinex","SOLUSD",1763339400498,0.1,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763339400807,9.3118183,138.74,138.7,12.01620513]
["bitfinex","SOLUSD",1763339401087,0.1,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763339401451,0.1,138.75,138.73,0.67]
["bitfinex","SOLUSD",1763339401657,0.1,138.75,138.74,19.10064599]
["bitfinex","SOLUSD",1763339401884,0.1,138.75,138.74,10.45882769]
["bitfinex","SOLUSD",1763339402062,0.78,138.75,138.73,2.89153142]
["bitfinex","SOLUSD",1763339402265,0.1,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763339402472,0.1,138.75,138.73,0.67]
["bitfinex","SOLUSD",1763339402890,0.1,138.75,138.74,9.78882769]
["bitfinex","SOLUSD",1763339403194,0.1,138.75,138.74,19.10064599]
["bitfinex","SOLUSD",1763339403496,0.1,138.75,138.74,19.77064599]
["bitfinex","SOLUSD",1763339403691,0.1,138.75,138.74,10.45882769]
["bitfinex","SOLUSD",1763339404079,0.1,138.78,138.77,32.44002769]
["bitfinex","SOLUSD",1763339404399,0.68,138.96,138.85,9.3118183]
["bitfinex","SOLUSD",1763339404569,165.0,138.98,138.86,10.45882769]
["bitfinex","SOLUSD",1763339404770,9.3118183,138.92,138.87,0.67]
["bitfinex","SOLUSD",1763339404983,0.68,138.93,138.87,22.33299599]
["bitfinex","SOLUSD",1763339404984,9.3118183,138.91,138.87,22.33299599]
["bitfinex","SOLUSD",1763339405167,9.3118183,138.92,138.87,31.64481429]
["bitfinex","SOLUSD",1763339405376,0.81593088,138.89,138.88,0.67]
["bitfinex","SOLUSD",1763339405697,9.3118183,139.01,138.91,22.6512]
["bitfinex","SOLUSD",1763339405868,0.68,139.02,138.92,9.78882769]
["bitfinex","SOLUSD",1763339406067,9.3118183,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763339406266,9.3118183,138.97,138.88,7.89773373]
["bitfinex","SOLUSD",1763339406568,9.3118183,138.93,138.88,0.33]
["bitfinex","SOLUSD",1763339406899,237.6512,139.01,138.88,19.10064599]
["bitfinex","SOLUSD",1763339407197,0.68,139.0,138.87,21.99299599]
["bitfinex","SOLUSD",1763339407426,9.3118183,138.9,138.87,21.66299599]
["bitfinex","SOLUSD",1763339407571,50.0,138.94,138.81,9.3118183]
["bitfinex","SOLUSD",1763339407780,50.0,138.94,138.83,21.67082024]
["bitfinex","SOLUSD",1763339407991,9.3118183,138.84,138.77,0.33]
["bitfinex","SOLUSD",1763339408191,9.3118183,138.79,138.72,11.84660059]
["bitfinex","SOLUSD",1763339408379,22.6512,138.81,138.76,21.67082024]
["bitfinex","SOLUSD",1763339408696,9.3118183,138.77,138.66,9.3118183]
["bitfinex","SOLUSD",1763339408871,9.3118183,138.71,138.69,21.67082024]
["bitfinex","SOLUSD",1763339409069,9.3118183,138.72,138.67,9.3118183]
["bitfinex","SOLUSD",1763339409266,9.3118183,138.73,138.67,9.3118183]
["bitfinex","SOLUSD",1763339409480,0.68,138.75,138.67,9.3118183]
["bitfinex","SOLUSD",1763339409481,9.3118183,138.72,138.67,9.3118183]
["bitfinex","SOLUSD",1763339410001,9.9918183,138.72,138.67,9.3118183]
["bitfinex","SOLUSD",1763339410202,0.68,138.76,138.68,9.6418183]
["bitfinex","SOLUSD",1763339410495,0.68,138.76,138.69,9.78882769]
["bitfinex","SOLUSD",1763339410991,0.68,138.76,138.69,9.3118183]
["bitfinex","SOLUSD",1763339411200,9.3118183,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763339411501,9.3118183,138.74,138.69,19.10064599]
["bitfinex","SOLUSD",1763339411800,9.3118183,138.74,138.66,44.65202024]
["bitfinex","SOLUSD",1763339411801,0.68,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763339412114,9.3118183,138.74,138.66,21.67082024]
["bitfinex","SOLUSD",1763339412289,9.3118183,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763339412473,0.68,138.78,138.67,9.78882769]
["bitfinex","SOLUSD",1763339412679,9.3118183,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763339412884,0.68,138.78,138.71,9.78882769]
["bitfinex","SOLUSD",1763339413111,0.68,138.78,138.73,9.78882769]
["bitfinex","SOLUSD",1763339413317,9.3118183,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763339413480,9.9918183,138.8,138.75,19.10064599]
["bitfinex","SOLUSD",1763339413679,9.9918183,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763339413878,0.68,138.8,138.75,9.3118183]
["bitfinex","SOLUSD",1763339414083,0.68,138.84,138.77,9.78882769]
["bitfinex","SOLUSD",1763339414426,50.0,138.92,138.8,9.3118183]
["bitfinex","SOLUSD",1763339414709,33.55992914,139.03,138.76,10.11882769]
["bitfinex","SOLUSD",1763339414710,9.3118183,138.9,138.85,19.10064599]
["bitfinex","SOLUSD",1763339414875,9.3118183,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763339415075,9.9918183,138.89,138.83,9.3118183]
["bitfinex","SOLUSD",1763339415304,0.68,138.96,138.88,9.3118183]
["bitfinex","SOLUSD",1763339415478,0.68,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763339415479,9.3118183,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763339415685,9.3118183,138.94,138.86,0.33]
["bitfinex","SOLUSD",1763339416000,0.68,138.96,138.91,9.78882769]
["bitfinex","SOLUSD",1763339416177,9.3118183,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763339416684,0.69,139.01,138.95,9.78882769]
["bitfinex","SOLUSD",1763339416893,9.3118183,138.99,138.95,9.78882769]
["bitfinex","SOLUSD",1763339417092,9.3118183,138.99,138.92,0.33]
["bitfinex","SOLUSD",1763339417093,9.3118183,138.99,138.94,19.10064599]
["bitfinex","SOLUSD",1763339417436,0.69,139.01,138.87,21.65830415]
["bitfinex","SOLUSD",1763339417437,0.69,139.09,139.02,9.78882769]
["bitfinex","SOLUSD",1763339417602,0.69,139.13,139.05,22.6512]
["bitfinex","SOLUSD",1763339417775,0.69,139.13,139.07,9.78882769]
["bitfinex","SOLUSD",1763339418201,0.69,139.13,139.06,9.3118183]
["bitfinex","SOLUSD",1763339418406,1.93593088,139.18,139.07,9.3118183]
["bitfinex","SOLUSD",1763339418584,9.3118183,139.14,139.07,0.33]
["bitfinex","SOLUSD",1763339418793,0.69,139.17,139.08,9.3118183]
["bitfinex","SOLUSD",1763339418992,1.12593088,139.18,139.11,9.3118183]
["bitfinex","SOLUSD",1763339419193,1.12593088,139.18,139.07,9.78882769]
["bitfinex","SOLUSD",1763339419413,9.3118183,139.12,139.07,0.69]
["bitfinex","SOLUSD",1763339419602,1.12593088,139.18,139.07,0.69]
["bitfinex","SOLUSD",1763339419603,1.12593088,139.18,139.08,0.69]
["bitfinex","SOLUSD",1763339419791,9.3118183,139.16,139.1,22.6512]
["bitfinex","SOLUSD",1763339419986,1.12593088,139.18,139.08,10.0018183]
["bitfinex","SOLUSD",1763339420188,1.12593088,139.18,139.08,23.3412]
["bitfinex","SOLUSD",1763339420387,9.3118183,139.13,139.08,23.3412]
["bitfinex","SOLUSD",1763339420606,1.12593088,139.18,139.04,0.69]
["bitfinex","SOLUSD",1763339420607,9.3118183,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763339420799,72.6512,139.16,138.9,17.34]
["bitfinex","SOLUSD",1763339420999,22.6512,139.16,139.03,9.3118183]
["bitfinex","SOLUSD",1763339421312,32.44002769,139.13,139.0,0.69]
["bitfinex","SOLUSD",1763339421524,0.69,139.15,139.03,9.3118183]
["bitfinex","SOLUSD",1763339421700,0.69,139.14,139.0,0.69]
["bitfinex","SOLUSD",1763339421901,9.3118183,139.04,138.97,0.69]
["bitfinex","SOLUSD",1763339422220,9.3118183,139.04,138.99,9.3118183]
["bitfinex","SOLUSD",1763339422471,0.69,139.11,139.02,9.3118183]
["bitfinex","SOLUSD",1763339422627,0.69,139.14,139.05,9.3118183]
["bitfinex","SOLUSD",1763339422802,52.0,139.19,139.04,22.6512]
["bitfinex","SOLUSD",1763339422803,9.3118183,139.1,139.04,22.6512]
["bitfinex","SOLUSD",1763339422988,0.69,139.17,139.05,0.69]
["bitfinex","SOLUSD",1763339423191,0.69,139.17,138.96,9.3118183]
["bitfinex","SOLUSD",1763339423192,9.3118183,139.07,139.03,22.6512]
["bitfinex","SOLUSD",1763339423489,9.3118183,139.04,138.9,0.69]
["bitfinex","SOLUSD",1763339423795,0.69,139.06,138.9,10.0018183]
["bitfinex","SOLUSD",1763339423796,9.3118183,138.95,138.9,10.0018183]
["bitfinex","SOLUSD",1763339424019,0.69,139.05,138.94,9.3118183]
["bitfinex","SOLUSD",1763339424200,0.69,139.05,138.97,31.9630183]
["bitfinex","SOLUSD",1763339424201,9.3118183,139.03,138.97,31.9630183]
["bitfinex","SOLUSD",1763339424533,0.69,139.05,138.94,0.69]
["bitfinex","SOLUSD",1763339424534,9.3118183,138.98,138.94,0.69]
["bitfinex","SOLUSD",1763339424686,9.3118183,139.08,138.93,9.3118183]
["bitfinex","SOLUSD",1763339424687,0.69,139.04,138.93,9.3118183]
["bitfinex","SOLUSD",1763339424890,9.78882769,139.07,138.98,10.31546812]
["bitfinex","SOLUSD",1763339424891,0.69,139.07,138.98,10.31546812]
["bitfinex","SOLUSD",1763339425108,10.31546812,139.01,138.97,22.6512]
["bitfinex","SOLUSD",1763339425320,10.31546812,139.0,138.96,22.6512]
["bitfinex","SOLUSD",1763339425791,0.69,139.03,138.96,22.6512]
["bitfinex","SOLUSD",1763339426098,10.31546812,138.98,138.93,11.00546812]
["bitfinex","SOLUSD",1763339426306,9.78882769,139.09,138.95,10.31546812]
["bitfinex","SOLUSD",1763339426626,10.31546812,139.0,138.96,22.6512]
["bitfinex","SOLUSD",1763339427005,10.31546812,138.99,138.94,10.31546812]
["bitfinex","SOLUSD",1763339427225,10.31546812,138.99,138.94,23.3412]
["bitfinex","SOLUSD",1763339427525,10.31546812,139.02,138.97,10.31546812]
["bitfinex","SOLUSD",1763339427828,0.69,139.06,138.98,22.6512]
["bitfinex","SOLUSD",1763339428026,0.69,139.06,138.91,0.69]
["bitfinex","SOLUSD",1763339428027,0.69,139.05,138.91,0.69]
["bitfinex","SOLUSD",1763339428230,10.31546812,138.99,138.94,10.31546812]
["bitfinex","SOLUSD",1763339428548,0.69,139.05,138.94,10.31546812]
["bitfinex","SOLUSD",1763339428699,50.69,139.04,138.75,33.55992914]
["bitfinex","SOLUSD",1763339428905,10.31546812,138.91,138.85,0.69]
["bitfinex","SOLUSD",1763339429128,10.31546812,138.89,138.83,10.31546812]
["bitfinex","SOLUSD",1763339429333,10.31546812,138.88,138.81,0.69]
["bitfinex","SOLUSD",1763339429632,10.31546812,138.85,138.83,21.65830415]
["bitfinex","SOLUSD",1763339429820,0.69,138.91,138.84,0.69]
["bitfinex","SOLUSD",1763339430002,10.31546812,138.86,138.82,44.30950415]
["bitfinex","SOLUSD",1763339430204,10.31546812,138.87,138.82,31.97377227]
["bitfinex","SOLUSD",1763339430432,0.69,138.91,138.77,10.31546812]
["bitfinex","SOLUSD",1763339430433,10.31546812,138.83,138.77,10.31546812]
["bitfinex","SOLUSD",1763339430618,10.31546812,138.83,138.78,10.31546812]
["bitfinex","SOLUSD",1763339430932,10.31546812,138.82,138.78,22.3355175]
["bitfinex","SOLUSD",1763339431107,50.0,138.9,138.64,54.31660558]
["bitfinex","SOLUSD",1763339431108,10.31546812,138.81,138.76,10.31546812]
["bitfinex","SOLUSD",1763339431308,10.31546812,138.82,138.78,21.6755175]
["bitfinex","SOLUSD",1763339431730,50.0,138.9,138.77,22.6512]
["bitfinex","SOLUSD",1763339431731,10.31546812,138.81,138.77,22.6512]
["bitfinex","SOLUSD",1763339432035,10.31546812,138.81,138.77,21.6755175]
["bitfinex","SOLUSD",1763339432221,10.31546812,138.8,138.77,21.6755175]
["bitfinex","SOLUSD",1763339432416,10.31546812,138.8,138.75,10.97546812]
["bitfinex","SOLUSD",1763339432417,0.68,138.85,138.76,10.31546812]
["bitfinex","SOLUSD",1763339432611,10.31546812,138.81,138.76,21.6755175]
["bitfinex","SOLUSD",1763339432941,10.31546812,138.8,138.76,21.6755175]
["bitfinex","SOLUSD",1763339433523,11.78882769,138.9,138.76,21.6755175]
["bitfinex","SOLUSD",1763339433524,0.68,138.87,138.79,10.31546812]
["bitfinex","SOLUSD",1763339433723,0.68,138.87,138.8,32.96666812]
["bitfinex","SOLUSD",1763339433931,50.0,138.96,138.83,10.31546812]
["bitfinex","SOLUSD",1763339434236,0.68,138.91,138.83,10.31546812]
["bitfinex","SOLUSD",1763339434442,10.31546812,138.9,138.84,10.31546812]
["bitfinex","SOLUSD",1763339434618,10.31546812,138.9,138.84,10.97546812]
["bitfinex","SOLUSD",1763339434824,10.31546812,138.9,138.85,10.31546812]
["bitfinex","SOLUSD",1763339435208,10.31546812,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763339435410,10.31546812,138.87,138.81,10.31546812]
["bitfinex","SOLUSD",1763339435742,10.31546812,138.86,138.79,23.3112]
["bitfinex","SOLUSD",1763339435952,10.31546812,138.87,138.82,10.31546812]
["bitfinex","SOLUSD",1763339436112,165.68,138.93,138.85,10.31546812]
["bitfinex","SOLUSD",1763339436312,10.31546812,138.89,138.84,10.31546812]
["bitfinex","SOLUSD",1763339436505,0.68,138.92,138.82,22.6512]
["bitfinex","SOLUSD",1763339436506,10.31546812,138.87,138.82,22.6512]
["bitfinex","SOLUSD",1763339436741,0.68,138.91,138.83,10.97546812]
["bitfinex","SOLUSD",1763339436932,10.31546812,138.9,138.84,10.31546812]
["bitfinex","SOLUSD",1763339437244,10.31546812,138.88,138.83,10.31546812]
["bitfinex","SOLUSD",1763339437481,10.31546812,138.86,138.8,0.66]
["bitfinex","SOLUSD",1763339437766,10.31546812,138.85,138.8,10.97546812]
["bitfinex","SOLUSD",1763339437927,50.68,138.93,138.77,0.66]
["bitfinex","SOLUSD",1763339437928,10.31546812,138.83,138.77,0.66]
["bitfinex","SOLUSD",1763339438119,10.31546812,138.81,138.76,21.6755175]
["bitfinex","SOLUSD",1763339438316,50.0,138.89,138.76,44.3267175]
["bitfinex","SOLUSD",1763339438617,10.31546812,138.8,138.76,21.6755175]
["bitfinex","SOLUSD",1763339438926,10.31546812,138.81,138.76,21.6755175]
["bitfinex","SOLUSD",1763339439322,0.68,138.8,138.76,21.6755175]
["bitfinex","SOLUSD",1763339439639,10.31546812,138.77,138.73,0.2]
["bitfinex","SOLUSD",1763339439840,10.46882769,138.8,138.73,0.2]
["bitfinex","SOLUSD",1763339440027,10.31546812,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339440225,10.99546812,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339440547,0.68,138.77,138.73,0.2]
["bitfinex","SOLUSD",1763339440733,10.31546812,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339440932,8.76088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339441543,9.44088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339441746,8.76088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339441968,0.68,138.78,138.73,0.2]
["bitfinex","SOLUSD",1763339442151,8.76088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339442543,8.76088379,138.75,138.73,0.2]
["bitfinex","SOLUSD",1763339442743,8.76088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339443470,9.44088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339443838,0.68,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339444038,9.44088379,138.74,138.73,0.2]
["bitfinex","SOLUSD",1763339444442,9.44088379,138.74,138.66,0.2]
["bitfinex","SOLUSD",1763339444640,0.68,138.74,138.66,0.86]
["bitfinex","SOLUSD",1763339444840,8.76088379,138.69,138.66,45.20395823]
["bitfinex","SOLUSD",1763339445087,0.68,138.74,138.67,0.66]
["bitfinex","SOLUSD",1763339445250,8.76088379,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763339445451,8.76088379,138.72,138.67,9.42088379]
["bitfinex","SOLUSD",1763339445757,8.76088379,138.74,138.67,0.66]
["bitfinex","SOLUSD",1763339446059,8.76088379,138.74,138.7,22.6512]
["bitfinex","SOLUSD",1763339446367,0.68,138.76,138.73,7.83770402]
["bitfinex","SOLUSD",1763339446575,8.76088379,138.74,138.72,7.83770402]
["bitfinex","SOLUSD",1763339446744,8.76088379,138.74,138.72,11.75501234]
["bitfinex","SOLUSD",1763339447377,22.6512,138.82,138.68,38.32454978]
["bitfinex","SOLUSD",1763339447378,9.44088379,138.73,138.71,11.75501234]
["bitfinex","SOLUSD",1763339447544,0.68,138.81,138.71,7.84188105]
["bitfinex","SOLUSD",1763339447842,0.68,138.8,138.73,5.88105174]
["bitfinex","SOLUSD",1763339448578,0.68,138.8,138.72,5.88105174]
["bitfinex","SOLUSD",1763339448781,5.56486877,138.73,138.72,5.88105174]
["bitfinex","SOLUSD",1763339448969,6.24486877,138.73,138.72,5.88105174]
["bitfinex","SOLUSD",1763339449168,6.24486877,138.73,138.7,5.88105174]
["bitfinex","SOLUSD",1763339449364,5.56486877,138.71,138.69,5.88105174]
["bitfinex","SOLUSD",1763339449682,5.56486877,138.7,138.69,5.88105174]
["bitfinex","SOLUSD",1763339450679,5.56486877,138.7,138.68,7.84188105]
["bitfinex","SOLUSD",1763339450862,5.56486877,138.69,138.68,7.84188105]
["bitfinex","SOLUSD",1763339451070,5.56486877,138.69,138.67,7.84188105]
["bitfinex","SOLUSD",1763339451270,5.56486877,138.68,138.67,7.84188105]
["bitfinex","SOLUSD",1763339451575,0.68,138.72,138.67,7.84188105]
["bitfinex","SOLUSD",1763339451753,5.56486877,138.68,138.67,7.84188105]
["bitfinex","SOLUSD",1763339452178,5.56486877,138.68,138.66,8.04188105]
["bitfinex","SOLUSD",1763339452472,0.68,138.72,138.66,0.2]
["bitfinex","SOLUSD",1763339452679,0.68,138.72,138.68,5.87577931]
["bitfinex","SOLUSD",1763339453178,0.68,138.72,138.69,5.87577931]
["bitfinex","SOLUSD",1763339453387,0.68,138.75,138.7,5.87577931]
["bitfinex","SOLUSD",1763339453558,0.68,138.75,138.71,5.87577931]
["bitfinex","SOLUSD",1763339453759,5.56486877,138.72,138.71,5.87577931]
["bitfinex","SOLUSD",1763339453978,0.68,138.75,138.7,5.87577931]
["bitfinex","SOLUSD",1763339454170,5.56486877,138.71,138.68,5.87577931]
["bitfinex","SOLUSD",1763339454374,5.56486877,138.69,138.68,5.87487203]
["bitfinex","SOLUSD",1763339454680,5.56486877,138.69,138.67,7.84188105]
["bitfinex","SOLUSD",1763339454859,5.56486877,138.68,138.67,7.84188105]
["bitfinex","SOLUSD",1763339455061,5.56486877,138.7,138.67,0.66]
["bitfinex","SOLUSD",1763339455385,5.56486877,138.69,138.68,7.84188105]
["bitfinex","SOLUSD",1763339455695,50.0,138.78,138.67,8.50188105]
["bitfinex","SOLUSD",1763339455696,0.68,138.75,138.67,8.50188105]
["bitfinex","SOLUSD",1763339455993,5.56486877,138.7,138.68,7.84188105]
["bitfinex","SOLUSD",1763339456193,0.68,138.75,138.67,5.87502709]
["bitfinex","SOLUSD",1763339456194,5.56486877,138.69,138.67,5.87502709]
["bitfinex","SOLUSD",1763339456494,5.56486877,138.68,138.67,5.87502709]
["bitfinex","SOLUSD",1763339456699,0.68,138.76,138.67,7.84188105]
["bitfinex","SOLUSD",1763339456882,0.68,138.75,138.68,7.84188105]
["bitfinex","SOLUSD",1763339457180,0.68,138.75,138.7,5.86877461]
["bitfinex","SOLUSD",1763339457565,0.68,138.75,138.68,5.86877461]
["bitfinex","SOLUSD",1763339457761,0.68,138.75,138.69,5.86877461]
["bitfinex","SOLUSD",1763339458159,5.56486877,138.7,138.69,5.86877461]
["bitfinex","SOLUSD",1763339458970,6.24486877,138.7,138.69,5.86877461]
["bitfinex","SOLUSD",1763339459166,5.56486877,138.7,138.68,5.86877461]
["bitfinex","SOLUSD",1763339459373,5.56486877,138.69,138.68,5.86877461]
["bitfinex","SOLUSD",1763339459577,5.56486877,138.69,138.67,5.86877461]
["bitfinex","SOLUSD",1763339459768,5.56486877,138.68,138.66,6.06877461]
["bitfinex","SOLUSD",1763339459972,5.56486877,138.67,138.66,6.06877461]
["bitfinex","SOLUSD",1763339460199,5.56486877,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763339460372,0.71,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763339460558,6.27486877,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763339460985,6.27486877,138.67,138.62,5.86877461]
["bitfinex","SOLUSD",1763339461186,6.27486877,138.67,138.61,7.84188105]
["bitfinex","SOLUSD",1763339461187,5.56486877,138.63,138.61,5.86877461]
["bitfinex","SOLUSD",1763339461488,0.71,138.68,138.62,6.52877461]
["bitfinex","SOLUSD",1763339461670,5.56486877,138.65,138.63,5.86991475]
["bitfinex","SOLUSD",1763339461870,5.56486877,138.67,138.64,5.86991475]
["bitfinex","SOLUSD",1763339462083,0.71,138.71,138.64,5.86991475]
["bitfinex","SOLUSD",1763339462084,5.56486877,138.66,138.64,5.86991475]
["bitfinex","SOLUSD",1763339462270,5.56486877,138.67,138.65,5.86991475]
["bitfinex","SOLUSD",1763339462504,5.56486877,138.66,138.65,5.86991475]
["bitfinex","SOLUSD",1763339462671,5.56486877,138.68,138.66,0.66]
["bitfinex","SOLUSD",1763339462977,5.56486877,138.68,138.66,6.52421308]
["bitfinex","SOLUSD",1763339463181,5.56486877,138.69,138.67,6.52421308]
["bitfinex","SOLUSD",1763339463487,5.56486877,138.68,138.67,5.86421308]
["bitfinex","SOLUSD",1763339463668,5.56486877,138.68,138.66,7.84188105]
["bitfinex","SOLUSD",1763339463863,5.56486877,138.68,138.66,8.50188105]
["bitfinex","SOLUSD",1763339464381,5.56486877,138.69,138.67,8.50188105]
["bitfinex","SOLUSD",1763339464568,0.71,138.78,138.68,45.84677751]
["bitfinex","SOLUSD",1763339464897,5.56486877,138.8,138.68,45.84677751]
["bitfinex","SOLUSD",1763339464898,5.56486877,138.74,138.73,5.87637866]
["bitfinex","SOLUSD",1763339465084,5.56486877,138.8,138.73,5.87637866]
["bitfinex","SOLUSD",1763339465085,0.71,138.8,138.74,9.78882769]
["bitfinex","SOLUSD",1763339465288,0.71,138.8,138.76,5.87501347]
["bitfinex","SOLUSD",1763339465476,0.71,138.8,138.74,13.71018502]
["bitfinex","SOLUSD",1763339465477,5.56486877,138.77,138.74,13.71018502]
["bitfinex","SOLUSD",1763339465674,5.56486877,138.75,138.74,5.87501347]
["bitfinex","SOLUSD",1763339466164,6.27486877,138.75,138.73,5.88536681]
["bitfinex","SOLUSD",1763339466360,6.27486877,138.75,138.71,7.83517155]
["bitfinex","SOLUSD",1763339466361,6.27486877,138.74,138.7,7.83517155]
["bitfinex","SOLUSD",1763339466565,5.56486877,138.71,138.67,7.83517155]
["bitfinex","SOLUSD",1763339466789,50.0,138.78,138.68,7.83517155]
["bitfinex","SOLUSD",1763339466982,5.56486877,138.69,138.67,7.83517155]
["bitfinex","SOLUSD",1763339467181,5.56486877,138.69,138.68,7.83517155]
["bitfinex","SOLUSD",1763339467567,5.56486877,138.7,138.68,8.49517155]
["bitfinex","SOLUSD",1763339467777,5.56486877,138.7,138.68,7.83517155]
["bitfinex","SOLUSD",1763339468181,5.56486877,138.7,138.67,7.83517155]
["bitfinex","SOLUSD",1763339468386,5.56486877,138.69,138.67,0.66]
["bitfinex","SOLUSD",1763339468813,5.56486877,138.68,138.66,11.75501234]
["bitfinex","SOLUSD",1763339468978,5.56486877,138.68,138.67,7.89043832]
["bitfinex","SOLUSD",1763339469292,5.56486877,138.69,138.66,21.54384003]
["bitfinex","SOLUSD",1763339469494,5.56486877,138.69,138.68,7.89925775]
["bitfinex","SOLUSD",1763339469669,5.56486877,138.69,138.66,22.20384003]
["bitfinex","SOLUSD",1763339469974,5.56486877,138.69,138.66,12.41501234]
["bitfinex","SOLUSD",1763339470174,108.76486877,138.8,138.69,9.78882769]
["bitfinex","SOLUSD",1763339470175,5.56486877,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763339470376,5.56486877,138.78,138.73,9.78882769]
["bitfinex","SOLUSD",1763339470579,0.71,138.79,138.74,7.89663509]
["bitfinex","SOLUSD",1763339470780,5.56486877,138.75,138.74,7.89663509]
["bitfinex","SOLUSD",1763339471081,5.56486877,138.75,138.73,7.89663509]
["bitfinex","SOLUSD",1763339471288,5.56486877,138.74,138.72,11.75501234]
["bitfinex","SOLUSD",1763339471670,6.27486877,138.73,138.72,7.91617211]
["bitfinex","SOLUSD",1763339472088,6.27486877,138.73,138.7,7.91617211]
["bitfinex","SOLUSD",1763339472302,5.56486877,138.71,138.68,11.75501234]
["bitfinex","SOLUSD",1763339472600,5.56486877,138.71,138.69,11.75501234]
["bitfinex","SOLUSD",1763339472789,5.56486877,138.71,138.68,11.75501234]
["bitfinex","SOLUSD",1763339472790,5.56486877,138.7,138.68,11.75501234]
["bitfinex","SOLUSD",1763339473491,5.56486877,138.7,138.69,11.75501234]
["bitfinex","SOLUSD",1763339473881,5.56486877,138.71,138.69,11.75501234]
["bitfinex","SOLUSD",1763339474087,0.71,138.75,138.7,11.75501234]
["bitfinex","SOLUSD",1763339474299,5.56486877,138.74,138.69,0.66]
["bitfinex","SOLUSD",1763339474500,5.56486877,138.74,138.73,11.92503487]
["bitfinex","SOLUSD",1763339474802,6.27486877,138.74,138.73,11.92503487]
["bitfinex","SOLUSD",1763339475104,6.27486877,138.74,138.72,11.92503487]
["bitfinex","SOLUSD",1763339475289,0.71,138.74,138.73,11.92503487]
["bitfinex","SOLUSD",1763339475483,6.27486877,138.74,138.72,11.92503487]
["bitfinex","SOLUSD",1763339475695,5.56486877,138.73,138.72,11.92503487]
["bitfinex","SOLUSD",1763339475894,5.56486877,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763339476098,5.56486877,138.74,138.73,11.93982253]
["bitfinex","SOLUSD",1763339476308,5.56486877,138.74,138.7,0.66]
["bitfinex","SOLUSD",1763339476498,5.56486877,138.76,138.71,15.35369646]
["bitfinex","SOLUSD",1763339476698,5.56486877,138.76,138.71,23.31505681]
["bitfinex","SOLUSD",1763339477006,5.56486877,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763339477544,5.56486877,138.74,138.7,7.96136035]
["bitfinex","SOLUSD",1763339477678,0.72,138.75,138.69,24.03505681]
["bitfinex","SOLUSD",1763339477880,5.56486877,138.75,138.7,8.68136035]
["bitfinex","SOLUSD",1763339478101,5.56486877,138.76,138.71,13.52622912]
["bitfinex","SOLUSD",1763339478414,5.56486877,138.77,138.73,7.96136035]
["bitfinex","SOLUSD",1763339478617,5.56486877,138.78,138.73,13.52622912]
["bitfinex","SOLUSD",1763339478852,5.56486877,138.78,138.74,0.72]
["bitfinex","SOLUSD",1763339479014,5.56486877,138.81,138.74,8.68136035]
["bitfinex","SOLUSD",1763339479213,5.56486877,138.81,138.75,13.52622912]
["bitfinex","SOLUSD",1763339479551,0.72,138.83,138.76,7.96136035]
["bitfinex","SOLUSD",1763339479552,5.56486877,138.8,138.76,7.96136035]
["bitfinex","SOLUSD",1763339479721,5.56486877,138.8,138.76,8.68136035]
["bitfinex","SOLUSD",1763339479911,0.72,138.83,138.77,0.72]
["bitfinex","SOLUSD",1763339480113,5.56486877,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763339480310,5.56486877,138.81,138.76,13.52622912]
["bitfinex","SOLUSD",1763339480311,5.56486877,138.8,138.78,7.96136035]
["bitfinex","SOLUSD",1763339480529,5.56486877,138.8,138.76,11.93982253]
["bitfinex","SOLUSD",1763339480530,5.56486877,138.79,138.73,7.96136035]
["bitfinex","SOLUSD",1763339480742,5.56486877,138.74,138.72,7.96136035]
["bitfinex","SOLUSD",1763339481316,0.72,138.77,138.73,7.96136035]
["bitfinex","SOLUSD",1763339481516,5.56486877,138.76,138.75,7.96136035]
["bitfinex","SOLUSD",1763339481714,5.56486877,138.78,138.75,7.96136035]
["bitfinex","SOLUSD",1763339482443,5.56486877,138.78,138.76,7.96136035]
["bitfinex","SOLUSD",1763339482652,0.72,138.81,138.77,7.96136035]
["bitfinex","SOLUSD",1763339482830,0.72,138.81,138.76,7.96136035]
["bitfinex","SOLUSD",1763339482831,5.56486877,138.78,138.76,7.96136035]
["bitfinex","SOLUSD",1763339483031,5.56486877,138.77,138.76,7.96136035]
["bitfinex","SOLUSD",1763339483628,5.56486877,138.77,138.75,11.93982253]
["bitfinex","SOLUSD",1763339483921,24.6512,138.85,138.76,8.00898251]
["bitfinex","SOLUSD",1763339483922,50.0,138.82,138.76,8.00898251]
["bitfinex","SOLUSD",1763339484118,6.28486877,138.77,138.76,8.00898251]
["bitfinex","SOLUSD",1763339486028,5.56486877,138.77,138.76,8.00898251]
["bitfinex","SOLUSD",1763339486235,6.28486877,138.77,138.76,8.00898251]
["bitfinex","SOLUSD",1763339486957,6.28486877,138.77,138.76,7.14898251]
["bitfinex","SOLUSD",1763339487248,6.28486877,138.77,138.72,11.93982253]
["bitfinex","SOLUSD",1763339487417,5.56486877,138.73,138.72,11.93982253]
["bitfinex","SOLUSD",1763339488020,5.56486877,138.73,138.71,11.93982253]
["bitfinex","SOLUSD",1763339488218,0.62,138.76,138.71,11.93982253]
["bitfinex","SOLUSD",1763339488219,5.56486877,138.72,138.71,11.93982253]
["bitfinex","SOLUSD",1763339488946,5.56486877,138.72,138.62,19.59168723]
["bitfinex","SOLUSD",1763339488947,6.18486877,138.72,138.69,11.93982253]
["bitfinex","SOLUSD",1763339489248,5.56486877,138.7,138.69,11.93982253]
["bitfinex","SOLUSD",1763339489427,6.18486877,138.7,138.69,11.93982253]
["bitfinex","SOLUSD",1763339489628,5.56486877,138.7,138.69,11.93982253]
["bitfinex","SOLUSD",1763339490819,6.18486877,138.7,138.67,11.93982253]
["bitfinex","SOLUSD",1763339491026,5.56486877,138.68,138.65,11.93982253]
["bitfinex","SOLUSD",1763339491221,0.62,138.75,138.67,17.5046913]
["bitfinex","SOLUSD",1763339491448,55.56486877,138.8,138.7,11.93982253]
["bitfinex","SOLUSD",1763339491449,5.56486877,138.74,138.7,11.93982253]
["bitfinex","SOLUSD",1763339492224,5.56486877,138.75,138.71,12.61982253]
["bitfinex","SOLUSD",1763339492425,5.56486877,138.75,138.71,11.93982253]
["bitfinex","SOLUSD",1763339493233,5.56486877,138.73,138.71,11.93982253]
["bitfinex","SOLUSD",1763339493548,5.56486877,138.72,138.7,11.93982253]
["bitfinex","SOLUSD",1763339493960,5.56486877,138.71,138.7,11.93982253]
["bitfinex","SOLUSD",1763339494126,5.56486877,138.71,138.69,11.93982253]
["bitfinex","SOLUSD",1763339494447,5.56486877,138.7,138.67,11.93982253]
["bitfinex","SOLUSD",1763339494650,5.56486877,138.68,138.66,11.93982253]
["bitfinex","SOLUSD",1763339494959,5.56486877,138.67,138.66,11.93982253]
["bitfinex","SOLUSD",1763339495364,0.62,138.73,138.64,0.68]
["bitfinex","SOLUSD",1763339495533,5.56486877,138.68,138.67,12.0445735]
["bitfinex","SOLUSD",1763339495936,5.56486877,138.68,138.66,12.0445735]
["bitfinex","SOLUSD",1763339496142,0.62,138.71,138.66,12.0445735]
["bitfinex","SOLUSD",1763339496329,5.56486877,138.67,138.66,12.0445735]
["bitfinex","SOLUSD",1763339496958,5.56486877,138.67,138.63,16.35334978]
["bitfinex","SOLUSD",1763339497262,0.62,138.71,138.63,16.35334978]
["bitfinex","SOLUSD",1763339497263,5.56486877,138.71,138.65,5.56486877]
["bitfinex","SOLUSD",1763339497471,0.62,138.79,138.7,5.56486877]
["bitfinex","SOLUSD",1763339497627,50.0,138.81,138.72,12.02934367]
["bitfinex","SOLUSD",1763339497628,5.56486877,138.74,138.72,12.02934367]
["bitfinex","SOLUSD",1763339497828,5.56486877,138.74,138.73,12.02934367]
["bitfinex","SOLUSD",1763339498266,5.56486877,138.75,138.73,12.02934367]
["bitfinex","SOLUSD",1763339500164,5.56486877,138.74,138.73,12.02934367]
["bitfinex","SOLUSD",1763339500353,0.62,138.79,138.73,12.02934367]
["bitfinex","SOLUSD",1763339500562,5.56486877,138.74,138.72,12.02934367]
["bitfinex","SOLUSD",1763339501837,5.56486877,138.74,138.71,12.02934367]
["bitfinex","SOLUSD",1763339502039,5.56486877,138.74,138.72,12.02934367]
["bitfinex","SOLUSD",1763339502239,5.56486877,138.74,138.73,12.02934367]
["bitfinex","SOLUSD",1763339502463,5.56486877,138.74,138.67,12.02934367]
["bitfinex","SOLUSD",1763339502649,5.56486877,138.68,138.67,12.02934367]
["bitfinex","SOLUSD",1763339502967,9.30699874,138.68,138.64,16.35334978]
["bitfinex","SOLUSD",1763339503845,9.30699874,138.67,138.64,16.35334978]
["bitfinex","SOLUSD",1763339504762,0.62,138.72,138.64,16.35334978]
["bitfinex","SOLUSD",1763339504763,9.30699874,138.66,138.64,15.67334978]
["bitfinex","SOLUSD",1763339504975,9.30699874,138.68,138.65,0.68]
["bitfinex","SOLUSD",1763339505265,9.30699874,138.68,138.67,12.03603526]
["bitfinex","SOLUSD",1763339505568,72.6512,138.75,138.65,9.98699874]
["bitfinex","SOLUSD",1763339505569,9.30699874,138.71,138.65,9.98699874]
["bitfinex","SOLUSD",1763339505770,9.30699874,138.71,138.7,12.03006034]
["bitfinex","SOLUSD",1763339506061,9.30699874,138.72,138.7,12.03006034]
["bitfinex","SOLUSD",1763339506262,9.30699874,138.72,138.69,12.03006034]
["bitfinex","SOLUSD",1763339506648,9.30699874,138.71,138.69,12.03006034]
["bitfinex","SOLUSD",1763339506846,9.30699874,138.7,138.69,12.03006034]
["bitfinex","SOLUSD",1763339507169,9.30699874,138.7,138.68,12.03006034]
["bitfinex","SOLUSD",1763339507336,9.30699874,138.69,138.68,12.03006034]
["bitfinex","SOLUSD",1763339507542,9.92699874,138.69,138.67,12.03006034]
["bitfinex","SOLUSD",1763339507761,9.30699874,138.68,138.67,12.03006034]
["bitfinex","SOLUSD",1763339508461,9.30699874,138.69,138.67,12.03006034]
["bitfinex","SOLUSD",1763339508760,9.30699874,138.7,138.68,12.71006034]
["bitfinex","SOLUSD",1763339508958,9.30699874,138.71,138.68,12.03006034]
["bitfinex","SOLUSD",1763339509569,9.30699874,138.71,138.69,12.03006034]
["bitfinex","SOLUSD",1763339509953,9.30699874,138.7,138.68,12.03006034]
["bitfinex","SOLUSD",1763339510147,9.30699874,138.7,138.69,12.03006034]
["bitfinex","SOLUSD",1763339510347,9.30699874,138.7,138.68,12.03006034]
["bitfinex","SOLUSD",1763339511753,9.30699874,138.69,138.68,12.03006034]
["bitfinex","SOLUSD",1763339511960,9.30699874,138.69,138.67,12.03006034]
["bitfinex","SOLUSD",1763339512153,9.30699874,138.68,138.66,12.03006034]
["bitfinex","SOLUSD",1763339512363,9.30699874,138.68,138.62,16.35334978]
["bitfinex","SOLUSD",1763339512364,9.30699874,138.67,138.65,12.03006034]
["bitfinex","SOLUSD",1763339512600,9.30699874,138.67,138.6,0.68]
["bitfinex","SOLUSD",1763339512601,9.30699874,138.66,138.64,12.03006034]
["bitfinex","SOLUSD",1763339512877,9.30699874,138.65,138.63,12.03006034]
["bitfinex","SOLUSD",1763339513080,0.62,138.67,138.63,12.03006034]
["bitfinex","SOLUSD",1763339513081,9.30699874,138.64,138.63,12.03006034]
["bitfinex","SOLUSD",1763339513380,9.30699874,138.64,138.61,12.03006034]
["bitfinex","SOLUSD",1763339513556,9.30699874,138.62,138.61,12.03006034]
["bitfinex","SOLUSD",1763339514650,9.30699874,138.62,138.59,12.23006034]
["bitfinex","SOLUSD",1763339514864,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339515570,0.62,138.65,138.59,0.2]
["bitfinex","SOLUSD",1763339515872,0.62,138.68,138.6,0.68]
["bitfinex","SOLUSD",1763339516074,9.30699874,138.65,138.61,12.03006034]
["bitfinex","SOLUSD",1763339516259,9.30699874,138.64,138.6,12.71006034]
["bitfinex","SOLUSD",1763339516474,9.30699874,138.63,138.6,12.71006034]
["bitfinex","SOLUSD",1763339516689,9.30699874,138.63,138.6,12.03006034]
["bitfinex","SOLUSD",1763339516866,9.30699874,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763339517186,9.30699874,138.61,138.59,8.21302156]
["bitfinex","SOLUSD",1763339517602,9.30699874,138.6,138.59,8.21302156]
["bitfinex","SOLUSD",1763339517888,22.6512,138.68,138.59,8.21302156]
["bitfinex","SOLUSD",1763339517889,0.62,138.67,138.6,0.68]
["bitfinex","SOLUSD",1763339518099,9.30699874,138.63,138.6,8.68825124]
["bitfinex","SOLUSD",1763339518461,0.62,138.63,138.6,8.00825124]
["bitfinex","SOLUSD",1763339518661,9.30699874,138.61,138.59,8.20825124]
["bitfinex","SOLUSD",1763339518886,9.30699874,138.6,138.59,8.20825124]
["bitfinex","SOLUSD",1763339519187,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339520782,9.92699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339521593,9.30699874,138.61,138.59,0.85]
["bitfinex","SOLUSD",1763339521801,9.30699874,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763339522486,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339522986,9.92699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339524071,103.2,138.64,138.59,0.2]
["bitfinex","SOLUSD",1763339524072,153.2,138.64,138.59,0.85]
["bitfinex","SOLUSD",1763339524275,153.2,138.64,138.6,0.65]
["bitfinex","SOLUSD",1763339524276,9.30699874,138.64,138.6,0.65]
["bitfinex","SOLUSD",1763339524583,9.30699874,138.62,138.6,0.65]
["bitfinex","SOLUSD",1763339524780,9.30699874,138.63,138.59,0.2]
["bitfinex","SOLUSD",1763339524970,50.62,138.7,138.6,19.09582643]
["bitfinex","SOLUSD",1763339525170,9.30699874,138.65,138.61,0.65]
["bitfinex","SOLUSD",1763339525375,9.30699874,138.64,138.61,0.65]
["bitfinex","SOLUSD",1763339525668,9.30699874,138.63,138.59,8.20825124]
["bitfinex","SOLUSD",1763339525882,9.30699874,138.62,138.59,0.2]
["bitfinex","SOLUSD",1763339526093,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339526494,9.30699874,138.62,138.59,0.85]
["bitfinex","SOLUSD",1763339526696,9.30699874,138.63,138.59,0.85]
["bitfinex","SOLUSD",1763339526900,9.30699874,138.64,138.6,0.65]
["bitfinex","SOLUSD",1763339527087,9.30699874,138.65,138.6,18.44707893]
["bitfinex","SOLUSD",1763339527498,9.30699874,138.65,138.61,0.65]
["bitfinex","SOLUSD",1763339527716,23.2712,138.68,138.61,0.65]
["bitfinex","SOLUSD",1763339527890,9.30699874,138.65,138.61,0.65]
["bitfinex","SOLUSD",1763339528210,9.30699874,138.67,138.63,21.81888803]
["bitfinex","SOLUSD",1763339528409,9.30699874,138.68,138.63,17.78742849]
["bitfinex","SOLUSD",1763339528584,9.30699874,138.68,138.64,0.65]
["bitfinex","SOLUSD",1763339528988,9.30699874,138.68,138.64,8.6486008]
["bitfinex","SOLUSD",1763339529201,9.30699874,138.68,138.64,0.65]
["bitfinex","SOLUSD",1763339529377,9.30699874,138.69,138.65,0.65]
["bitfinex","SOLUSD",1763339529578,9.30699874,138.69,138.65,8.6486008]
["bitfinex","SOLUSD",1763339529916,9.30699874,138.7,138.66,0.65]
["bitfinex","SOLUSD",1763339530123,9.30699874,138.71,138.67,7.9986008]
["bitfinex","SOLUSD",1763339530480,9.30699874,138.71,138.67,8.6486008]
["bitfinex","SOLUSD",1763339530674,9.30699874,138.71,138.68,0.65]
["bitfinex","SOLUSD",1763339530876,0.62,138.77,138.68,0.65]
["bitfinex","SOLUSD",1763339531083,9.30699874,138.73,138.68,17.95559954]
["bitfinex","SOLUSD",1763339531382,9.30699874,138.75,138.7,7.9986008]
["bitfinex","SOLUSD",1763339531579,9.30699874,138.75,138.71,7.9986008]
["bitfinex","SOLUSD",1763339531979,9.30699874,138.75,138.71,8.6486008]
["bitfinex","SOLUSD",1763339532512,9.30699874,138.72,138.7,7.9986008]
["bitfinex","SOLUSD",1763339532809,9.30699874,138.71,138.69,17.30559954]
["bitfinex","SOLUSD",1763339533003,9.30699874,138.7,138.65,7.9986008]
["bitfinex","SOLUSD",1763339533305,9.30699874,138.66,138.64,7.9986008]
["bitfinex","SOLUSD",1763339533507,9.30699874,138.65,138.61,7.9986008]
["bitfinex","SOLUSD",1763339533698,73.2712,138.69,138.59,12.23006034]
["bitfinex","SOLUSD",1763339533699,9.30699874,138.62,138.59,8.1986008]
["bitfinex","SOLUSD",1763339533884,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339534079,9.30699874,138.6,138.59,12.23006034]
["bitfinex","SOLUSD",1763339534277,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339534487,9.30699874,138.6,138.59,12.88006034]
["bitfinex","SOLUSD",1763339535806,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339536028,2.0,138.66,138.59,0.2]
["bitfinex","SOLUSD",1763339536029,50.62,138.66,138.59,0.2]
["bitfinex","SOLUSD",1763339536189,9.30699874,138.61,138.59,13.08006034]
["bitfinex","SOLUSD",1763339537626,9.30699874,138.6,138.59,13.08006034]
["bitfinex","SOLUSD",1763339538192,9.30699874,138.61,138.59,13.08006034]
["bitfinex","SOLUSD",1763339538393,9.30699874,138.6,138.59,13.08006034]
["bitfinex","SOLUSD",1763339538805,9.92699874,138.6,138.59,13.08006034]
["bitfinex","SOLUSD",1763339539014,9.92699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339539824,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339541893,2.0,138.68,138.59,0.88]
["bitfinex","SOLUSD",1763339541894,9.30699874,138.63,138.59,0.88]
["bitfinex","SOLUSD",1763339542099,9.30699874,138.63,138.6,0.68]
["bitfinex","SOLUSD",1763339543396,9.30699874,138.65,138.6,0.68]
["bitfinex","SOLUSD",1763339543603,9.30699874,138.67,138.62,9.30699874]
["bitfinex","SOLUSD",1763339543998,9.30699874,138.66,138.63,0.68]
["bitfinex","SOLUSD",1763339544433,9.30699874,138.66,138.64,19.09582643]
["bitfinex","SOLUSD",1763339544804,9.30699874,138.65,138.64,19.09582643]
["bitfinex","SOLUSD",1763339545430,0.62,138.7,138.64,19.09582643]
["bitfinex","SOLUSD",1763339545643,9.30699874,138.66,138.64,19.09582643]
["bitfinex","SOLUSD",1763339546629,9.30699874,138.65,138.64,19.09582643]
["bitfinex","SOLUSD",1763339549138,9.92699874,138.65,138.61,7.9986008]
["bitfinex","SOLUSD",1763339549447,72.6512,138.67,138.59,12.23006034]
["bitfinex","SOLUSD",1763339549448,9.30699874,138.62,138.6,21.71474068]
["bitfinex","SOLUSD",1763339550507,9.30699874,138.62,138.6,22.41474068]
["bitfinex","SOLUSD",1763339550929,9.30699874,138.62,138.6,21.71474068]
["bitfinex","SOLUSD",1763339551410,9.30699874,138.62,138.6,22.41474068]
["bitfinex","SOLUSD",1763339551611,9.30699874,138.62,138.6,21.71474068]
["bitfinex","SOLUSD",1763339551805,0.62,138.64,138.6,21.71474068]
["bitfinex","SOLUSD",1763339552025,9.30699874,138.61,138.6,21.71474068]
["bitfinex","SOLUSD",1763339552404,9.30699874,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763339552602,9.30699874,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339553932,22.6512,138.65,138.59,0.9]
["bitfinex","SOLUSD",1763339554136,9.30699874,138.61,138.59,0.9]
["bitfinex","SOLUSD",1763339554537,9.30699874,138.62,138.6,0.7]
["bitfinex","SOLUSD",1763339554745,9.30699874,138.62,138.6,8.6986008]
["bitfinex","SOLUSD",1763339554949,9.30699874,138.63,138.6,8.6986008]
["bitfinex","SOLUSD",1763339555553,9.30699874,138.64,138.61,0.7]
["bitfinex","SOLUSD",1763339555755,50.0,138.72,138.62,19.09582643]
["bitfinex","SOLUSD",1763339555946,9.30699874,138.69,138.66,7.9986008]
["bitfinex","SOLUSD",1763339556156,9.30699874,138.67,138.65,7.9986008]
["bitfinex","SOLUSD",1763339556475,9.30699874,138.68,138.64,7.9986008]
["bitfinex","SOLUSD",1763339556637,9.30699874,138.68,138.66,12.03006034]
["bitfinex","SOLUSD",1763339557052,9.30699874,138.67,138.66,12.03006034]
["bitfinex","SOLUSD",1763339558964,9.30699874,138.68,138.66,12.03006034]
["bitfinex","SOLUSD",1763339559260,9.30699874,138.7,138.67,0.7]
["bitfinex","SOLUSD",1763339559435,9.30699874,138.68,138.66,12.03006034]
["bitfinex","SOLUSD",1763339559635,9.30699874,138.67,138.66,12.03006034]
["bitfinex","SOLUSD",1763339559854,9.30699874,138.67,138.63,7.9986008]
["bitfinex","SOLUSD",1763339560056,9.30699874,138.65,138.63,7.9986008]
["bitfinex","SOLUSD",1763339560341,9.30699874,138.65,138.64,12.73006034]
["bitfinex","SOLUSD",1763339560533,0.62,138.69,138.64,12.73006034]
["bitfinex","SOLUSD",1763339560740,9.30699874,138.65,138.64,12.73006034]
["bitfinex","SOLUSD",1763339562076,23.2712,138.69,138.64,12.73006034]
["bitfinex","SOLUSD",1763339562262,9.30699874,138.66,138.65,0.7]
["bitfinex","SOLUSD",1763339562645,9.30699874,138.67,138.65,8.6986008]
["bitfinex","SOLUSD",1763339562849,5.56899824,138.66,138.65,7.9986008]
["bitfinex","SOLUSD",1763339563047,5.56899824,138.66,138.64,20.72866114]
["bitfinex","SOLUSD",1763339563466,5.56899824,138.65,138.64,20.72866114]
["bitfinex","SOLUSD",1763339563778,0.62,138.68,138.64,12.73006034]
["bitfinex","SOLUSD",1763339564076,5.56899824,138.65,138.64,12.73006034]
["bitfinex","SOLUSD",1763339565879,5.56899824,138.65,138.63,7.9986008]
["bitfinex","SOLUSD",1763339566083,5.56899824,138.65,138.59,8.1986008]
["bitfinex","SOLUSD",1763339566084,6.18899824,138.64,138.59,8.1986008]
["bitfinex","SOLUSD",1763339566373,6.18899824,138.64,138.59,0.2]
["bitfinex","SOLUSD",1763339566374,5.56899824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339566897,34.40919648,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339567369,23.2712,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339567694,28.84019824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339567992,34.40919648,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339568972,28.84019824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339569168,5.56899824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339569387,0.62,138.64,138.59,0.9]
["bitfinex","SOLUSD",1763339569586,5.56899824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339569784,5.56899824,138.6,138.59,8.1986008]
["bitfinex","SOLUSD",1763339570192,5.56899824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339570399,28.84019824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339570694,22.6512,138.64,138.59,0.2]
["bitfinex","SOLUSD",1763339570880,23.2712,138.64,138.59,0.2]
["bitfinex","SOLUSD",1763339571579,5.56899824,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339571887,125.8512,138.64,138.59,0.9]
["bitfinex","SOLUSD",1763339572067,5.56899824,138.62,138.59,8.8986008]
["bitfinex","SOLUSD",1763339572269,5.56899824,138.62,138.6,0.7]
["bitfinex","SOLUSD",1763339572662,5.56899824,138.63,138.6,8.6986008]
["bitfinex","SOLUSD",1763339573061,5.56899824,138.61,138.6,7.9986008]
["bitfinex","SOLUSD",1763339573266,0.62,138.65,138.6,7.9986008]
["bitfinex","SOLUSD",1763339573492,5.56899824,138.61,138.59,8.1986008]
["bitfinex","SOLUSD",1763339573671,5.56899824,138.62,138.6,7.9986008]
["bitfinex","SOLUSD",1763339574091,5.56899824,138.61,138.59,8.8986008]
["bitfinex","SOLUSD",1763339574271,5.56899824,138.61,138.6,7.9986008]
["bitfinex","SOLUSD",1763339574591,5.56899824,138.62,138.59,8.8986008]
["bitfinex","SOLUSD",1763339574779,23.2712,138.66,138.59,8.8986008]
["bitfinex","SOLUSD",1763339574978,5.56899824,138.61,138.6,7.9986008]
["bitfinex","SOLUSD",1763339575178,5.56899824,138.62,138.6,7.9986008]
["bitfinex","SOLUSD",1763339575385,5.56899824,138.62,138.6,8.6986008]
["bitfinex","SOLUSD",1763339576101,5.56899824,138.61,138.59,8.1986008]
["bitfinex","SOLUSD",1763339576278,5.56899824,138.61,138.6,7.9986008]
["bitfinex","SOLUSD",1763339576764,5.56899824,138.61,138.6,20.02866114]
["bitfinex","SOLUSD",1763339577378,5.56899824,138.61,138.6,12.03006034]
["bitfinex","SOLUSD",1763339577780,5.56899824,138.62,138.6,12.73006034]
["bitfinex","SOLUSD",1763339577972,0.62,138.65,138.61,8.02880374]
["bitfinex","SOLUSD",1763339577973,50.62,138.65,138.61,8.02880374]
["bitfinex","SOLUSD",1763339578179,22.6512,138.64,138.61,8.02880374]
["bitfinex","SOLUSD",1763339578397,5.56899824,138.62,138.6,20.05886408]
["bitfinex","SOLUSD",1763339578593,5.56899824,138.61,138.59,8.22880374]
["bitfinex","SOLUSD",1763339578903,5.56899824,138.6,138.59,20.25886408]
["bitfinex","SOLUSD",1763339579098,11.75799648,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763339579397,72.6512,138.59,138.55,8.03414071]
["bitfinex","SOLUSD",1763339579603,28.22019824,138.56,138.55,8.03414071]
["bitfinex","SOLUSD",1763339580097,28.84019824,138.56,138.54,8.03414071]
["bitfinex","SOLUSD",1763339580401,6.18899824,138.55,138.54,8.03414071]
["bitfinex","SOLUSD",1763339580974,5.56899824,138.55,138.54,8.03414071]
["bitfinex","SOLUSD",1763339581175,50.0,138.61,138.54,8.72414071]
["bitfinex","SOLUSD",1763339581377,5.56899824,138.55,138.53,12.03006034]
["bitfinex","SOLUSD",1763339581592,5.56899824,138.54,138.53,8.02553148]
["bitfinex","SOLUSD",1763339581785,5.56899824,138.54,138.52,8.22553148]
["bitfinex","SOLUSD",1763339581978,5.56899824,138.53,138.52,8.22553148]
["bitfinex","SOLUSD",1763339582501,5.56899824,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763339583607,22.6512,138.57,138.52,8.91553148]
["bitfinex","SOLUSD",1763339583815,5.56899824,138.53,138.52,8.22553148]
["bitfinex","SOLUSD",1763339584109,5.56899824,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763339584678,72.6512,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339584903,78.22019824,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339585111,50.0,138.57,138.51,0.89]
["bitfinex","SOLUSD",1763339585279,5.56899824,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339586586,6.18899824,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339586792,56.18899824,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339587102,5.56899824,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339587280,6.18899824,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763339588505,56.18899824,138.52,138.48,0.2]
["bitfinex","SOLUSD",1763339588803,22.6512,138.53,138.46,0.2]
["bitfinex","SOLUSD",1763339588804,22.6512,138.47,138.46,0.2]
["bitfinex","SOLUSD",1763339589015,78.74019824,138.47,138.45,0.2]
["bitfinex","SOLUSD",1763339589190,78.74019824,138.47,138.33,15.67334978]
["bitfinex","SOLUSD",1763339589191,55.56899824,138.44,138.37,0.69]
["bitfinex","SOLUSD",1763339589384,5.56899824,138.44,138.37,0.69]
["bitfinex","SOLUSD",1763339589582,5.56899824,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763339589781,6.08899824,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763339590080,5.56899824,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763339590279,56.08899824,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763339590472,78.74019824,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763339590688,5.50897245,138.39,138.38,0.69]
["bitfinex","SOLUSD",1763339591102,22.6512,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763339591312,5.56899824,138.4,138.38,0.69]
["bitfinex","SOLUSD",1763339591716,5.56899824,138.39,138.38,0.69]
["bitfinex","SOLUSD",1763339592415,5.56899824,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763339592586,5.56899824,138.35,138.33,0.69]
["bitfinex","SOLUSD",1763339593405,5.56899824,138.4,138.33,0.69]
["bitfinex","SOLUSD",1763339594189,22.6512,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763339594411,50.0,138.44,138.34,9.78882769]
["bitfinex","SOLUSD",1763339594592,0.52,138.46,138.36,9.78882769]
["bitfinex","SOLUSD",1763339594593,50.52,138.46,138.36,9.78882769]
["bitfinex","SOLUSD",1763339594790,5.56899824,138.4,138.37,0.69]
["bitfinex","SOLUSD",1763339595019,5.56899824,138.41,138.37,0.69]
["bitfinex","SOLUSD",1763339595241,50.0,138.48,138.38,9.78882769]
["bitfinex","SOLUSD",1763339595394,5.56899824,138.44,138.38,9.78882769]
["bitfinex","SOLUSD",1763339595589,5.56899824,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763339597116,5.56899824,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763339598497,5.56899824,138.43,138.39,0.69]
["bitfinex","SOLUSD",1763339598824,5.56899824,138.42,138.39,0.69]
["bitfinex","SOLUSD",1763339599200,5.56899824,138.4,138.37,0.71]
["bitfinex","SOLUSD",1763339599497,5.56899824,138.39,138.37,0.71]
["bitfinex","SOLUSD",1763339599704,5.56899824,138.38,138.35,0.71]
["bitfinex","SOLUSD",1763339599910,5.56899824,138.37,138.35,0.71]
["bitfinex","SOLUSD",1763339600091,50.52,138.42,138.35,0.71]
["bitfinex","SOLUSD",1763339600297,5.56899824,138.37,138.35,0.71]
["bitfinex","SOLUSD",1763339600624,5.56899824,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763339600828,22.6512,138.41,138.35,0.71]
["bitfinex","SOLUSD",1763339601124,5.56899824,138.38,138.35,0.71]
["bitfinex","SOLUSD",1763339601328,5.56899824,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763339601500,5.56899824,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763339602919,5.56899824,138.34,138.32,0.2]
["bitfinex","SOLUSD",1763339603217,5.56899824,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763339603421,73.1712,138.38,138.32,0.2]
["bitfinex","SOLUSD",1763339603422,22.6512,138.35,138.32,0.2]
["bitfinex","SOLUSD",1763339603627,5.56899824,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763339604535,6.08899824,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763339604708,5.56899824,138.33,138.32,0.2]
["bitfinex","SOLUSD",1763339605423,56.08899824,138.33,138.24,0.71]
["bitfinex","SOLUSD",1763339605598,22.6512,138.3,138.24,0.71]
["bitfinex","SOLUSD",1763339605926,0.42,138.32,138.24,0.71]
["bitfinex","SOLUSD",1763339606092,5.56899824,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763339606297,5.56899824,138.31,138.24,0.71]
["bitfinex","SOLUSD",1763339606540,50.0,138.39,138.24,0.71]
["bitfinex","SOLUSD",1763339606541,5.56899824,138.34,138.28,5.56899824]
["bitfinex","SOLUSD",1763339606902,5.56899824,138.34,138.3,9.78882769]
["bitfinex","SOLUSD",1763339607239,2.0,138.44,138.32,15.35782593]
["bitfinex","SOLUSD",1763339607240,5.56899824,138.37,138.32,15.35782593]
["bitfinex","SOLUSD",1763339607600,50.0,138.43,138.33,16.06782593]
["bitfinex","SOLUSD",1763339607807,52.0,138.47,138.35,15.35782593]
["bitfinex","SOLUSD",1763339607808,5.56899824,138.4,138.35,15.35782593]
["bitfinex","SOLUSD",1763339608021,5.56899824,138.41,138.37,9.78882769]
["bitfinex","SOLUSD",1763339608416,5.56899824,138.4,138.38,0.71]
["bitfinex","SOLUSD",1763339609001,22.6512,138.44,138.38,0.71]
["bitfinex","SOLUSD",1763339609203,5.56899824,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763339609810,5.56899824,138.4,138.38,0.71]
["bitfinex","SOLUSD",1763339610010,22.6512,138.44,138.38,0.71]
["bitfinex","SOLUSD",1763339610011,5.56899824,138.41,138.38,0.71]
["bitfinex","SOLUSD",1763339610634,5.56899824,138.4,138.38,0.71]
["bitfinex","SOLUSD",1763339610928,5.56899824,138.39,138.35,0.66]
["bitfinex","SOLUSD",1763339611229,22.6512,138.41,138.35,0.66]
["bitfinex","SOLUSD",1763339611230,5.56899824,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763339611433,22.6512,138.41,138.35,0.66]
["bitfinex","SOLUSD",1763339611618,5.56899824,138.38,138.35,0.66]
["bitfinex","SOLUSD",1763339614534,5.56899824,138.37,138.35,0.66]
["bitfinex","SOLUSD",1763339614908,5.56899824,138.37,138.33,0.66]
["bitfinex","SOLUSD",1763339615218,5.56899824,138.36,138.32,9.78882769]
["bitfinex","SOLUSD",1763339615418,5.56899824,138.37,138.32,16.01782593]
["bitfinex","SOLUSD",1763339615725,5.56899824,138.36,138.33,0.66]
["bitfinex","SOLUSD",1763339616435,23.0712,138.41,138.33,0.66]
["bitfinex","SOLUSD",1763339616630,22.6512,138.39,138.33,0.66]
["bitfinex","SOLUSD",1763339616835,103.2,138.45,138.36,9.78882769]
["bitfinex","SOLUSD",1763339617023,5.56899824,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763339617211,5.56899824,138.42,138.37,6.22899824]
["bitfinex","SOLUSD",1763339617531,55.56899824,138.5,138.38,16.01782593]
["bitfinex","SOLUSD",1763339617532,5.56899824,138.43,138.38,16.01782593]
["bitfinex","SOLUSD",1763339617760,22.6512,138.45,138.39,0.66]
["bitfinex","SOLUSD",1763339617917,5.56899824,138.41,138.39,0.66]
["bitfinex","SOLUSD",1763339618122,5.56899824,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763339618123,22.6512,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763339618434,5.56899824,138.39,138.37,0.66]
["bitfinex","SOLUSD",1763339618625,5.56899824,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763339618821,5.56899824,138.41,138.37,0.66]
["bitfinex","SOLUSD",1763339619734,22.6512,138.43,138.37,0.66]
["bitfinex","SOLUSD",1763339619735,5.56899824,138.4,138.37,0.66]
["bitfinex","SOLUSD",1763339619924,5.56899824,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763339620125,5.56899824,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763339620622,5.56899824,138.39,138.36,0.66]
["bitfinex","SOLUSD",1763339620824,0.42,138.45,138.36,0.66]
["bitfinex","SOLUSD",1763339621025,5.56899824,138.42,138.36,16.01782593]
["bitfinex","SOLUSD",1763339621329,5.56899824,138.43,138.37,15.35782593]
["bitfinex","SOLUSD",1763339621640,5.56899824,138.42,138.37,10.44882769]
["bitfinex","SOLUSD",1763339621836,5.56899824,138.42,138.38,0.66]
["bitfinex","SOLUSD",1763339622017,0.42,138.52,138.42,9.78882769]
["bitfinex","SOLUSD",1763339622217,5.56899824,138.49,138.42,9.78882769]
["bitfinex","SOLUSD",1763339622417,5.56899824,138.49,138.43,6.22899824]
["bitfinex","SOLUSD",1763339622820,5.56899824,138.47,138.44,0.66]
["bitfinex","SOLUSD",1763339623147,5.56899824,138.46,138.44,0.66]
["bitfinex","SOLUSD",1763339623637,22.6512,138.5,138.44,0.66]
["bitfinex","SOLUSD",1763339623844,50.0,138.52,138.44,0.66]
["bitfinex","SOLUSD",1763339624151,0.42,138.53,138.44,0.66]
["bitfinex","SOLUSD",1763339624152,5.56899824,138.46,138.44,0.66]
["bitfinex","SOLUSD",1763339624316,5.56899824,138.47,138.44,0.66]
["bitfinex","SOLUSD",1763339624518,5.56899824,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763339624746,5.56899824,138.44,138.42,0.66]
["bitfinex","SOLUSD",1763339624941,9.33706491,138.43,138.42,0.66]
["bitfinex","SOLUSD",1763339625537,9.33706491,138.43,138.38,8.02553148]
["bitfinex","SOLUSD",1763339625839,9.33706491,138.43,138.39,0.66]
["bitfinex","SOLUSD",1763339626044,9.33706491,138.42,138.39,0.66]
["bitfinex","SOLUSD",1763339626619,22.6512,138.48,138.39,10.44882769]
["bitfinex","SOLUSD",1763339626843,9.33706491,138.43,138.4,0.66]
["bitfinex","SOLUSD",1763339627231,22.6512,138.48,138.4,0.66]
["bitfinex","SOLUSD",1763339627232,9.33706491,138.44,138.4,0.66]
["bitfinex","SOLUSD",1763339627540,0.42,138.51,138.41,19.1258926]
["bitfinex","SOLUSD",1763339627721,9.33706491,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763339627921,9.33706491,138.48,138.43,19.1258926]
["bitfinex","SOLUSD",1763339628123,9.33706491,138.49,138.43,19.1258926]
["bitfinex","SOLUSD",1763339628328,9.33706491,138.49,138.44,9.99706491]
["bitfinex","SOLUSD",1763339628525,9.33706491,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763339628727,9.33706491,138.45,138.41,8.02553148]
["bitfinex","SOLUSD",1763339628926,9.33706491,138.42,138.4,0.66]
["bitfinex","SOLUSD",1763339629130,0.42,138.51,138.41,0.66]
["bitfinex","SOLUSD",1763339629427,9.33706491,138.49,138.43,9.33706491]
["bitfinex","SOLUSD",1763339629627,22.6512,138.52,138.44,9.99706491]
["bitfinex","SOLUSD",1763339629828,9.33706491,138.49,138.44,0.66]
["bitfinex","SOLUSD",1763339630028,9.33706491,138.49,138.45,0.66]
["bitfinex","SOLUSD",1763339630433,22.6512,138.52,138.45,0.66]
["bitfinex","SOLUSD",1763339630632,23.0712,138.52,138.45,0.66]
["bitfinex","SOLUSD",1763339630839,9.33706491,138.5,138.45,0.66]
["bitfinex","SOLUSD",1763339631040,23.0712,138.52,138.45,9.99706491]
["bitfinex","SOLUSD",1763339631249,9.33706491,138.51,138.46,19.1258926]
["bitfinex","SOLUSD",1763339631453,9.33706491,138.51,138.46,19.7858926]
["bitfinex","SOLUSD",1763339631636,9.33706491,138.53,138.48,19.1258926]
["bitfinex","SOLUSD",1763339631836,9.33706491,138.56,138.5,19.1258926]
["bitfinex","SOLUSD",1763339632036,9.33706491,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763339632346,9.33706491,138.55,138.51,0.66]
["bitfinex","SOLUSD",1763339633329,9.33706491,138.53,138.48,10.44882769]
["bitfinex","SOLUSD",1763339633657,9.33706491,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763339633834,9.33706491,138.51,138.48,8.02553148]
["bitfinex","SOLUSD",1763339634038,9.33706491,138.5,138.46,8.68553148]
["bitfinex","SOLUSD",1763339634358,9.33706491,138.5,138.46,0.66]
["bitfinex","SOLUSD",1763339634526,9.33706491,138.5,138.47,0.66]
["bitfinex","SOLUSD",1763339635126,22.6512,138.57,138.48,19.1258926]
["bitfinex","SOLUSD",1763339635352,9.33706491,138.53,138.48,19.1258926]
["bitfinex","SOLUSD",1763339635557,9.33706491,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763339635762,9.33706491,138.55,138.49,9.99706491]
["bitfinex","SOLUSD",1763339636054,9.33706491,138.55,138.5,10.44882769]
["bitfinex","SOLUSD",1763339636251,9.33706491,138.56,138.51,0.66]
["bitfinex","SOLUSD",1763339636626,9.33706491,138.55,138.51,0.66]
["bitfinex","SOLUSD",1763339637056,9.33706491,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763339638446,9.33706491,138.52,138.51,0.66]
["bitfinex","SOLUSD",1763339638751,9.33706491,138.53,138.51,0.66]
["bitfinex","SOLUSD",1763339639236,22.7512,138.59,138.51,0.66]
["bitfinex","SOLUSD",1763339639760,9.33706491,138.56,138.51,0.66]
["bitfinex","SOLUSD",1763339640271,9.33706491,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763339640455,9.33706491,138.52,138.49,0.66]
["bitfinex","SOLUSD",1763339640655,9.33706491,138.5,138.47,21.7288958]
["bitfinex","SOLUSD",1763339640859,9.33706491,138.49,138.47,22.3888958]
["bitfinex","SOLUSD",1763339641047,9.33706491,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763339641231,9.33706491,138.51,138.48,0.66]
["bitfinex","SOLUSD",1763339642666,9.33706491,138.5,138.47,0.66]
["bitfinex","SOLUSD",1763339643027,23.0712,138.56,138.47,0.66]
["bitfinex","SOLUSD",1763339643231,9.33706491,138.52,138.47,0.66]
["bitfinex","SOLUSD",1763339643470,0.1,138.59,138.51,9.78882769]
["bitfinex","SOLUSD",1763339643637,9.33706491,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763339644041,9.33706491,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763339644246,0.1,138.59,138.49,17.36259639]
["bitfinex","SOLUSD",1763339644247,9.33706491,138.53,138.5,9.78882769]
["bitfinex","SOLUSD",1763339644468,0.1,138.59,138.51,9.99706491]
["bitfinex","SOLUSD",1763339644679,9.33706491,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763339645159,0.1,138.59,138.54,0.66]
["bitfinex","SOLUSD",1763339645371,9.33706491,138.56,138.54,0.66]
["bitfinex","SOLUSD",1763339645682,9.33706491,138.55,138.51,0.66]
["bitfinex","SOLUSD",1763339645854,22.6512,138.56,138.51,0.66]
["bitfinex","SOLUSD",1763339646045,9.33706491,138.53,138.51,0.66]
["bitfinex","SOLUSD",1763339646366,9.33706491,138.55,138.52,9.78882769]
["bitfinex","SOLUSD",1763339646573,9.33706491,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763339646942,9.33706491,138.55,138.5,0.66]
["bitfinex","SOLUSD",1763339647251,9.33706491,138.52,138.5,0.66]
["bitfinex","SOLUSD",1763339647804,9.33706491,138.51,138.48,0.66]
["bitfinex","SOLUSD",1763339647977,9.33706491,138.5,138.48,0.66]
["bitfinex","SOLUSD",1763339650168,9.33706491,138.51,138.48,0.66]
["bitfinex","SOLUSD",1763339650361,23.0712,138.57,138.48,0.66]
["bitfinex","SOLUSD",1763339650560,23.0712,138.57,138.48,10.44882769]
["bitfinex","SOLUSD",1763339650762,9.33706491,138.53,138.5,9.78882769]
["bitfinex","SOLUSD",1763339650961,9.33706491,138.52,138.5,10.44882769]
["bitfinex","SOLUSD",1763339651173,9.33706491,138.53,138.51,0.66]
["bitfinex","SOLUSD",1763339651379,9.33706491,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763339651544,0.1,138.59,138.52,19.1258926]
["bitfinex","SOLUSD",1763339651743,0.1,138.59,138.56,9.78882769]
["bitfinex","SOLUSD",1763339651949,0.1,138.59,138.56,19.1258926]
["bitfinex","SOLUSD",1763339652178,0.1,138.59,138.58,9.78882769]
["bitfinex","SOLUSD",1763339652348,9.33706491,138.63,138.58,10.44882769]
["bitfinex","SOLUSD",1763339652679,9.33706491,138.63,138.59,0.66]
["bitfinex","SOLUSD",1763339652977,9.33706491,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763339653152,0.52,138.67,138.6,9.78882769]
["bitfinex","SOLUSD",1763339653351,9.33706491,138.64,138.61,0.66]
["bitfinex","SOLUSD",1763339654345,9.33706491,138.72,138.62,9.78882769]
["bitfinex","SOLUSD",1763339654346,9.33706491,138.67,138.62,9.78882769]
["bitfinex","SOLUSD",1763339654571,0.52,138.72,138.63,0.66]
["bitfinex","SOLUSD",1763339654751,9.33706491,138.67,138.63,0.66]
["bitfinex","SOLUSD",1763339655376,9.33706491,138.69,138.64,9.78882769]
["bitfinex","SOLUSD",1763339655579,0.1,138.77,138.66,19.1258926]
["bitfinex","SOLUSD",1763339655875,9.33706491,138.73,138.68,19.1258926]
["bitfinex","SOLUSD",1763339656385,0.1,138.77,138.7,19.1258926]
["bitfinex","SOLUSD",1763339656686,9.33706491,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763339656854,0.1,138.77,138.73,9.33706491]
["bitfinex","SOLUSD",1763339657057,0.1,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763339657253,0.1,138.77,138.74,10.45882769]
["bitfinex","SOLUSD",1763339657473,0.1,138.77,138.75,0.67]
["bitfinex","SOLUSD",1763339658166,9.33706491,138.76,138.7,0.67]
["bitfinex","SOLUSD",1763339658366,9.33706491,138.74,138.71,10.45882769]
["bitfinex","SOLUSD",1763339658557,0.1,138.77,138.71,10.45882769]
["bitfinex","SOLUSD",1763339658757,9.33706491,138.75,138.72,0.67]
["bitfinex","SOLUSD",1763339659672,9.33706491,138.75,138.73,9.78882769]
["bitfinex","SOLUSD",1763339660071,9.33706491,138.76,138.74,0.67]
["bitfinex","SOLUSD",1763339660267,0.1,138.77,138.75,9.78882769]
["bitfinex","SOLUSD",1763339660573,0.1,138.77,138.75,19.1258926]
["bitfinex","SOLUSD",1763339660777,0.1,138.77,138.76,0.67]
["bitfinex","SOLUSD",1763339660989,0.1,138.77,138.76,10.45882769]
["bitfinex","SOLUSD",1763339662494,0.1,138.77,138.76,19.7958926]
["bitfinex","SOLUSD",1763339662657,9.33706491,138.84,138.77,9.78882769]
["bitfinex","SOLUSD",1763339662858,9.33706491,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763339663168,9.43706491,138.86,138.8,19.1258926]
["bitfinex","SOLUSD",1763339663368,9.43706491,138.86,138.82,9.78882769]
["bitfinex","SOLUSD",1763339663572,9.33706491,138.85,138.82,9.78882769]
["bitfinex","SOLUSD",1763339663770,9.33706491,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763339663963,9.43706491,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763339664151,0.1,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763339664356,0.1,138.86,138.84,9.78882769]
["bitfinex","SOLUSD",1763339664780,0.1,138.86,138.84,0.67]
["bitfinex","SOLUSD",1763339666255,0.1,138.86,138.85,9.78882769]
["bitfinex","SOLUSD",1763339666473,0.1,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763339666474,0.1,138.9,138.85,19.1258926]
["bitfinex","SOLUSD",1763339666683,0.1,138.9,138.89,9.78882769]
["bitfinex","SOLUSD",1763339667294,0.1,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763339667471,0.8,138.9,138.84,9.78882769]
["bitfinex","SOLUSD",1763339667667,0.1,138.9,138.84,10.45882769]
["bitfinex","SOLUSD",1763339667867,9.33706491,138.87,138.84,10.45882769]
["bitfinex","SOLUSD",1763339668383,9.33706491,138.85,138.79,9.78882769]
["bitfinex","SOLUSD",1763339668580,0.7,138.86,138.79,0.67]
["bitfinex","SOLUSD",1763339668875,9.33706491,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763339669702,72.7512,138.9,138.82,9.33706491]
["bitfinex","SOLUSD",1763339669703,0.1,138.9,138.82,9.33706491]
["bitfinex","SOLUSD",1763339669871,0.1,138.9,138.87,9.33706491]
["bitfinex","SOLUSD",1763339670187,0.1,138.9,138.88,10.45882769]
["bitfinex","SOLUSD",1763339670360,0.1,138.9,138.88,19.7958926]
["bitfinex","SOLUSD",1763339670691,0.1,138.9,138.89,0.72]
["bitfinex","SOLUSD",1763339670910,0.7,139.02,138.89,10.05706491]
["bitfinex","SOLUSD",1763339671067,9.33706491,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763339671263,9.33706491,139.02,138.97,9.33706491]
["bitfinex","SOLUSD",1763339671479,9.33706491,139.02,138.96,10.05706491]
["bitfinex","SOLUSD",1763339671688,9.33706491,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763339671891,9.33706491,139.03,138.98,19.8458926]
["bitfinex","SOLUSD",1763339672092,9.33706491,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763339672271,9.33706491,139.03,138.97,9.78882769]
["bitfinex","SOLUSD",1763339672602,0.7,139.06,138.98,0.72]
["bitfinex","SOLUSD",1763339672821,9.33706491,139.03,138.98,10.05706491]
["bitfinex","SOLUSD",1763339672981,9.33706491,139.03,138.98,0.72]
["bitfinex","SOLUSD",1763339673181,0.7,139.09,139.01,9.33706491]
["bitfinex","SOLUSD",1763339673391,9.33706491,139.09,139.0,9.78882769]
["bitfinex","SOLUSD",1763339673590,9.33706491,139.07,139.02,19.1258926]
["bitfinex","SOLUSD",1763339673882,9.33706491,139.08,139.03,0.72]
["bitfinex","SOLUSD",1763339674285,9.33706491,139.04,138.99,0.72]
["bitfinex","SOLUSD",1763339674497,0.7,139.07,138.98,9.78882769]
["bitfinex","SOLUSD",1763339674498,9.33706491,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763339674701,0.7,139.06,138.99,0.72]
["bitfinex","SOLUSD",1763339675109,9.33706491,139.06,139.0,19.1258926]
["bitfinex","SOLUSD",1763339675277,9.33706491,139.05,139.0,19.1258926]
["bitfinex","SOLUSD",1763339675477,0.7,139.08,139.01,0.72]
["bitfinex","SOLUSD",1763339675804,9.33706491,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763339676104,9.33706491,139.09,139.04,9.33706491]
["bitfinex","SOLUSD",1763339676277,9.33706491,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763339676480,0.7,139.13,139.06,0.72]
["bitfinex","SOLUSD",1763339676678,9.33706491,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763339677184,9.33706491,139.09,139.03,23.3712]
["bitfinex","SOLUSD",1763339677408,9.33706491,139.09,139.04,19.8458926]
["bitfinex","SOLUSD",1763339677697,9.33706491,139.09,139.04,10.50882769]
["bitfinex","SOLUSD",1763339677887,0.7,139.12,139.05,0.72]
["bitfinex","SOLUSD",1763339678085,9.33706491,139.08,139.05,0.72]
["bitfinex","SOLUSD",1763339678280,9.33706491,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763339678482,1.12593088,139.18,139.08,9.78882769]
["bitfinex","SOLUSD",1763339678695,9.33706491,139.13,139.1,22.6512]
["bitfinex","SOLUSD",1763339678897,9.33706491,139.12,139.09,22.6512]
["bitfinex","SOLUSD",1763339679220,9.33706491,139.1,139.02,10.05706491]
["bitfinex","SOLUSD",1763339679401,9.33706491,139.07,139.02,0.72]
["bitfinex","SOLUSD",1763339679576,9.33706491,139.06,139.04,22.6512]
["bitfinex","SOLUSD",1763339679781,9.33706491,139.07,139.04,22.6512]
["bitfinex","SOLUSD",1763339680010,9.33706491,139.08,139.04,23.3712]
["bitfinex","SOLUSD",1763339680216,9.33706491,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763339680417,9.33706491,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763339680575,9.33706491,139.1,139.06,10.50882769]
["bitfinex","SOLUSD",1763339680780,9.33706491,139.08,139.05,0.72]
["bitfinex","SOLUSD",1763339681378,22.6512,139.16,138.99,0.72]
["bitfinex","SOLUSD",1763339681379,9.33706491,139.06,138.99,0.72]
["bitfinex","SOLUSD",1763339681578,9.33706491,139.03,138.94,0.72]
["bitfinex","SOLUSD",1763339681801,9.33706491,138.99,138.94,0.72]
["bitfinex","SOLUSD",1763339681996,50.7,139.06,138.94,0.72]
["bitfinex","SOLUSD",1763339681997,9.33706491,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763339682285,9.33706491,138.98,138.94,0.72]
["bitfinex","SOLUSD",1763339682591,9.33706491,139.01,138.96,9.33706491]
["bitfinex","SOLUSD",1763339682792,9.33706491,139.02,138.97,9.78882769]
["bitfinex","SOLUSD",1763339682995,9.33706491,139.02,138.97,10.50882769]
["bitfinex","SOLUSD",1763339683200,9.33706491,139.01,138.96,9.33706491]
["bitfinex","SOLUSD",1763339683506,9.33706491,139.0,138.95,0.72]
["bitfinex","SOLUSD",1763339683708,0.7,139.02,138.95,0.72]
["bitfinex","SOLUSD",1763339683895,9.33706491,138.98,138.93,0.72]
["bitfinex","SOLUSD",1763339684091,9.33706491,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763339684309,0.7,139.03,138.93,0.72]
["bitfinex","SOLUSD",1763339684310,9.33706491,138.98,138.93,0.72]
["bitfinex","SOLUSD",1763339684506,72.6512,139.02,138.89,0.72]
["bitfinex","SOLUSD",1763339684712,9.33706491,138.93,138.87,9.33706491]
["bitfinex","SOLUSD",1763339684892,9.33706491,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763339685092,22.6512,139.0,138.86,0.72]
["bitfinex","SOLUSD",1763339685093,9.33706491,138.91,138.86,0.72]
["bitfinex","SOLUSD",1763339685334,9.33706491,138.92,138.86,10.05706491]
["bitfinex","SOLUSD",1763339685629,9.33706491,138.94,138.88,9.33706491]
["bitfinex","SOLUSD",1763339685926,22.6512,139.01,138.88,9.33706491]
["bitfinex","SOLUSD",1763339685927,9.33706491,138.93,138.88,0.72]
["bitfinex","SOLUSD",1763339686896,5.54737719,138.93,138.88,0.72]
["bitfinex","SOLUSD",1763339687109,5.54737719,138.9,138.85,0.72]
["bitfinex","SOLUSD",1763339687526,5.54737719,138.91,138.85,6.26737719]
["bitfinex","SOLUSD",1763339687890,5.54737719,138.9,138.85,0.72]
["bitfinex","SOLUSD",1763339688089,5.54737719,138.89,138.85,0.72]
["bitfinex","SOLUSD",1763339688321,5.54737719,138.88,138.83,0.72]
["bitfinex","SOLUSD",1763339688490,22.6512,138.93,138.83,16.05620488]
["bitfinex","SOLUSD",1763339688687,5.54737719,138.88,138.83,16.05620488]
["bitfinex","SOLUSD",1763339688911,5.54737719,138.88,138.83,10.50882769]
["bitfinex","SOLUSD",1763339689215,5.54737719,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763339689587,5.54737719,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763339689990,5.54737719,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763339690193,5.54737719,138.9,138.85,0.72]
["bitfinex","SOLUSD",1763339690412,0.7,138.92,138.86,0.72]
["bitfinex","SOLUSD",1763339690718,5.54737719,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763339691194,0.7,138.92,138.86,0.72]
["bitfinex","SOLUSD",1763339691392,5.54737719,138.91,138.86,0.72]
["bitfinex","SOLUSD",1763339691604,5.54737719,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763339691806,5.54737719,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763339692009,50.0,138.97,138.82,15.33620488]
["bitfinex","SOLUSD",1763339692010,0.7,138.99,138.87,5.54737719]
["bitfinex","SOLUSD",1763339692209,5.54737719,139.0,138.95,5.54737719]
["bitfinex","SOLUSD",1763339692414,5.54737719,139.01,138.95,5.54737719]
["bitfinex","SOLUSD",1763339692619,5.54737719,139.03,138.97,5.54737719]
["bitfinex","SOLUSD",1763339692842,0.7,139.06,138.97,0.72]
["bitfinex","SOLUSD",1763339692843,5.54737719,139.02,138.97,0.72]
["bitfinex","SOLUSD",1763339693027,22.6512,139.06,138.86,0.72]
["bitfinex","SOLUSD",1763339693028,5.54737719,138.98,138.86,0.72]
["bitfinex","SOLUSD",1763339693221,5.54737719,138.89,138.84,9.78882769]
["bitfinex","SOLUSD",1763339693420,5.54737719,138.86,138.83,21.66456038]
["bitfinex","SOLUSD",1763339693598,22.6512,138.89,138.79,0.72]
["bitfinex","SOLUSD",1763339693801,55.54737719,138.9,138.79,0.72]
["bitfinex","SOLUSD",1763339693998,0.7,138.89,138.82,5.54737719]
["bitfinex","SOLUSD",1763339694311,5.54737719,138.85,138.79,0.72]
["bitfinex","SOLUSD",1763339694632,5.54737719,138.89,138.8,9.78882769]
["bitfinex","SOLUSD",1763339694929,5.54737719,138.88,138.8,9.78882769]
["bitfinex","SOLUSD",1763339695097,5.54737719,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763339695303,5.54737719,138.86,138.8,16.05620488]
["bitfinex","SOLUSD",1763339695607,5.54737719,138.86,138.81,6.26737719]
["bitfinex","SOLUSD",1763339695912,5.54737719,138.86,138.78,0.2]
["bitfinex","SOLUSD",1763339695913,5.54737719,138.82,138.78,0.2]
["bitfinex","SOLUSD",1763339696311,0.7,138.85,138.79,0.72]
["bitfinex","SOLUSD",1763339696508,5.54737719,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763339696812,5.54737719,138.86,138.8,5.54737719]
["bitfinex","SOLUSD",1763339697624,0.7,138.91,138.82,5.54737719]
["bitfinex","SOLUSD",1763339697805,5.54737719,138.86,138.81,0.72]
["bitfinex","SOLUSD",1763339698006,5.54737719,138.87,138.81,6.26737719]
["bitfinex","SOLUSD",1763339698630,5.54737719,138.87,138.81,0.72]
["bitfinex","SOLUSD",1763339698815,5.54737719,138.87,138.81,6.26737719]
["bitfinex","SOLUSD",1763339699003,5.54737719,138.86,138.81,0.72]
["bitfinex","SOLUSD",1763339699820,22.6512,138.9,138.79,5.54737719]
["bitfinex","SOLUSD",1763339699821,6.24737719,138.85,138.79,5.54737719]
["bitfinex","SOLUSD",1763339699997,6.24737719,138.85,138.79,6.26737719]
["bitfinex","SOLUSD",1763339700198,28.19857719,138.9,138.78,9.98882769]
["bitfinex","SOLUSD",1763339700199,5.54737719,138.82,138.78,0.2]
["bitfinex","SOLUSD",1763339700403,5.54737719,138.82,138.78,0.86]
["bitfinex","SOLUSD",1763339700601,22.6512,138.85,138.78,0.86]
["bitfinex","SOLUSD",1763339700602,5.54737719,138.85,138.78,0.86]
["bitfinex","SOLUSD",1763339700804,0.71,138.93,138.84,5.54737719]
["bitfinex","SOLUSD",1763339701030,5.54737719,138.9,138.85,6.20737719]
["bitfinex","SOLUSD",1763339701220,5.54737719,138.88,138.83,6.20737719]
["bitfinex","SOLUSD",1763339701422,5.54737719,138.91,138.85,5.54737719]
["bitfinex","SOLUSD",1763339701626,5.54737719,138.91,138.86,6.20737719]
["bitfinex","SOLUSD",1763339701928,23.3612,138.93,138.86,0.66]
["bitfinex","SOLUSD",1763339702113,23.3612,138.93,138.84,9.78882769]
["bitfinex","SOLUSD",1763339702114,5.54737719,138.93,138.87,6.20737719]
["bitfinex","SOLUSD",1763339702313,5.54737719,138.96,138.91,5.54737719]
["bitfinex","SOLUSD",1763339702517,0.71,138.98,138.91,5.54737719]
["bitfinex","SOLUSD",1763339702518,5.54737719,138.97,138.91,5.54737719]
["bitfinex","SOLUSD",1763339702822,5.54737719,138.97,138.92,0.66]
["bitfinex","SOLUSD",1763339703024,6.25737719,138.96,138.9,5.54737719]
["bitfinex","SOLUSD",1763339703221,5.54737719,138.98,138.92,5.54737719]
["bitfinex","SOLUSD",1763339703412,5.54737719,138.97,138.92,5.54737719]
["bitfinex","SOLUSD",1763339703605,5.54737719,138.95,138.83,8.02553148]
["bitfinex","SOLUSD",1763339703833,6.25737719,139.0,138.89,5.54737719]
["bitfinex","SOLUSD",1763339704022,6.25737719,139.0,138.87,0.66]
["bitfinex","SOLUSD",1763339704023,5.54737719,138.95,138.9,5.54737719]
["bitfinex","SOLUSD",1763339704231,0.71,138.99,138.9,5.54737719]
["bitfinex","SOLUSD",1763339704421,5.54737719,138.93,138.88,5.54737719]
["bitfinex","SOLUSD",1763339704621,22.6512,138.98,138.89,0.66]
["bitfinex","SOLUSD",1763339704939,5.54737719,138.98,138.92,5.54737719]
["bitfinex","SOLUSD",1763339705133,52.0,139.05,138.91,5.54737719]
["bitfinex","SOLUSD",1763339705134,5.54737719,138.97,138.91,5.54737719]
["bitfinex","SOLUSD",1763339705342,50.0,139.07,138.92,9.78882769]
["bitfinex","SOLUSD",1763339705637,50.0,139.07,138.96,5.54737719]
["bitfinex","SOLUSD",1763339705638,5.54737719,139.02,138.96,5.54737719]
["bitfinex","SOLUSD",1763339705831,5.54737719,139.02,138.97,0.66]
["bitfinex","SOLUSD",1763339706216,5.54737719,139.0,138.94,6.20737719]
["bitfinex","SOLUSD",1763339706426,5.54737719,139.01,138.95,15.33620488]
["bitfinex","SOLUSD",1763339706621,0.71,139.04,138.96,5.54737719]
["bitfinex","SOLUSD",1763339706825,5.54737719,139.05,138.99,5.54737719]
["bitfinex","SOLUSD",1763339707026,5.54737719,139.06,139.0,5.54737719]
["bitfinex","SOLUSD",1763339707332,5.54737719,139.02,138.97,6.20737719]
["bitfinex","SOLUSD",1763339707554,73.3612,139.08,138.97,0.66]
["bitfinex","SOLUSD",1763339707555,5.54737719,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763339707842,5.54737719,139.0,138.94,0.66]
["bitfinex","SOLUSD",1763339708038,5.54737719,139.0,138.95,5.54737719]
["bitfinex","SOLUSD",1763339708224,0.71,139.03,138.95,5.54737719]
["bitfinex","SOLUSD",1763339708541,0.71,139.06,138.98,5.54737719]
["bitfinex","SOLUSD",1763339708846,5.54737719,139.02,138.97,5.54737719]
["bitfinex","SOLUSD",1763339709150,5.54737719,139.02,138.97,6.20737719]
["bitfinex","SOLUSD",1763339709339,5.54737719,139.03,138.98,0.66]
["bitfinex","SOLUSD",1763339709547,5.54737719,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763339711235,5.54737719,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763339711439,5.54737719,139.0,138.95,15.99620488]
["bitfinex","SOLUSD",1763339711638,5.54737719,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763339712552,5.54737719,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763339712846,5.54737719,138.97,138.92,0.66]
["bitfinex","SOLUSD",1763339713016,0.71,139.02,138.95,0.66]
["bitfinex","SOLUSD",1763339713219,5.54737719,138.97,138.95,0.66]
["bitfinex","SOLUSD",1763339713724,22.6512,139.04,138.93,9.78882769]
["bitfinex","SOLUSD",1763339713725,5.54737719,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763339715019,5.54737719,138.95,138.93,0.66]
["bitfinex","SOLUSD",1763339715219,5.54737719,138.94,138.92,0.66]
["bitfinex","SOLUSD",1763339715646,5.54737719,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763339716840,5.54737719,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763339717034,5.54737719,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763339717221,5.54737719,138.95,138.91,0.7]
["bitfinex","SOLUSD",1763339717423,5.54737719,138.92,138.88,8.02553148]
["bitfinex","SOLUSD",1763339717652,5.54737719,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763339717953,5.54737719,138.89,138.83,8.02553148]
["bitfinex","SOLUSD",1763339718165,5.54737719,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763339719039,5.54737719,138.91,138.85,15.33620488]
["bitfinex","SOLUSD",1763339719224,23.3312,138.96,138.85,15.33620488]
["bitfinex","SOLUSD",1763339719225,5.54737719,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763339719426,5.54737719,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763339719660,5.54737719,138.9,138.86,0.7]
["bitfinex","SOLUSD",1763339719959,5.54737719,138.88,138.86,0.7]
["bitfinex","SOLUSD",1763339720432,5.54737719,138.87,138.82,8.72553148]
["bitfinex","SOLUSD",1763339720625,5.54737719,138.85,138.79,13.57290867]
["bitfinex","SOLUSD",1763339720829,5.54737719,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763339721233,5.54737719,138.83,138.78,13.77290867]
["bitfinex","SOLUSD",1763339721234,5.54737719,138.81,138.78,8.22553148]
["bitfinex","SOLUSD",1763339721439,5.54737719,138.8,138.78,0.9]
["bitfinex","SOLUSD",1763339721753,5.54737719,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763339721923,5.54737719,138.8,138.79,0.7]
["bitfinex","SOLUSD",1763339722127,5.54737719,138.8,138.78,0.2]
["bitfinex","SOLUSD",1763339722427,5.54737719,138.8,138.78,0.9]
["bitfinex","SOLUSD",1763339722839,5.54737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339723660,6.22737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339723832,5.54737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339724033,5.54737719,138.8,138.78,0.9]
["bitfinex","SOLUSD",1763339724366,5.54737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339724747,5.54737719,138.8,138.78,0.9]
["bitfinex","SOLUSD",1763339725148,5.54737719,138.81,138.78,0.2]
["bitfinex","SOLUSD",1763339725379,5.54737719,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763339725834,5.54737719,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763339726234,6.22737719,138.8,138.78,0.2]
["bitfinex","SOLUSD",1763339726540,5.54737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339726751,6.22737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339727759,5.54737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339727948,23.3312,138.84,138.78,0.9]
["bitfinex","SOLUSD",1763339728151,5.54737719,138.8,138.78,0.9]
["bitfinex","SOLUSD",1763339728364,5.54737719,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763339728564,0.68,138.88,138.79,0.7]
["bitfinex","SOLUSD",1763339728738,5.54737719,138.85,138.79,0.7]
["bitfinex","SOLUSD",1763339728931,0.68,138.88,138.79,0.7]
["bitfinex","SOLUSD",1763339729137,5.54737719,138.84,138.79,6.24737719]
["bitfinex","SOLUSD",1763339729348,5.54737719,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763339729552,0.68,138.91,138.8,23.3512]
["bitfinex","SOLUSD",1763339729863,5.54737719,138.86,138.81,15.33620488]
["bitfinex","SOLUSD",1763339730058,5.54737719,138.85,138.81,10.48882769]
["bitfinex","SOLUSD",1763339730264,5.54737719,138.87,138.82,6.24737719]
["bitfinex","SOLUSD",1763339730561,5.54737719,138.88,138.83,0.71]
["bitfinex","SOLUSD",1763339730759,5.54737719,138.87,138.83,0.71]
["bitfinex","SOLUSD",1763339731264,5.54737719,138.88,138.83,0.71]
["bitfinex","SOLUSD",1763339731455,5.54737719,138.87,138.83,0.71]
["bitfinex","SOLUSD",1763339731674,5.54737719,138.84,138.79,13.57290867]
["bitfinex","SOLUSD",1763339731838,5.54737719,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763339732463,0.69,138.89,138.8,9.78882769]
["bitfinex","SOLUSD",1763339732661,5.54737719,138.86,138.81,0.71]
["bitfinex","SOLUSD",1763339732971,5.54737719,138.85,138.81,0.71]
["bitfinex","SOLUSD",1763339733276,5.54737719,138.86,138.81,0.71]
["bitfinex","SOLUSD",1763339733775,2.0,138.97,138.82,15.33620488]
["bitfinex","SOLUSD",1763339733776,5.54737719,138.87,138.82,15.33620488]
["bitfinex","SOLUSD",1763339734081,5.54737719,138.88,138.83,6.25737719]
["bitfinex","SOLUSD",1763339734374,0.69,138.94,138.85,5.54737719]
["bitfinex","SOLUSD",1763339734604,0.69,138.94,138.84,9.78882769]
["bitfinex","SOLUSD",1763339734605,165.0,139.0,138.88,5.54737719]
["bitfinex","SOLUSD",1763339734747,100.0,139.05,138.91,9.78882769]
["bitfinex","SOLUSD",1763339734946,5.54737719,138.96,138.91,15.33620488]
["bitfinex","SOLUSD",1763339735357,0.69,139.03,138.93,15.33620488]
["bitfinex","SOLUSD",1763339735553,0.1,139.06,138.95,5.54737719]
["bitfinex","SOLUSD",1763339735554,5.54737719,139.0,138.95,5.54737719]
["bitfinex","SOLUSD",1763339735875,5.54737719,139.01,138.96,0.71]
["bitfinex","SOLUSD",1763339736051,5.54737719,139.01,138.96,6.25737719]
["bitfinex","SOLUSD",1763339736248,5.54737719,139.0,138.96,0.71]
["bitfinex","SOLUSD",1763339736473,5.54737719,139.02,138.97,6.25737719]
["bitfinex","SOLUSD",1763339736655,5.54737719,139.03,138.97,6.25737719]
["bitfinex","SOLUSD",1763339736848,0.1,139.06,138.98,6.25737719]
["bitfinex","SOLUSD",1763339737049,5.54737719,139.05,138.99,15.33620488]
["bitfinex","SOLUSD",1763339737272,5.54737719,139.05,138.99,16.04620488]
["bitfinex","SOLUSD",1763339737581,5.54737719,139.05,139.0,6.25737719]
["bitfinex","SOLUSD",1763339737766,5.64737719,139.06,139.0,0.71]
["bitfinex","SOLUSD",1763339737967,5.54737719,139.05,139.01,0.71]
["bitfinex","SOLUSD",1763339738476,0.1,139.06,138.97,6.25737719]
["bitfinex","SOLUSD",1763339738780,0.1,139.06,138.98,6.25737719]
["bitfinex","SOLUSD",1763339738781,5.54737719,139.03,138.98,6.25737719]
["bitfinex","SOLUSD",1763339738971,0.1,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763339738972,5.54737719,139.02,138.98,0.71]
["bitfinex","SOLUSD",1763339739360,5.54737719,139.03,138.98,0.71]
["bitfinex","SOLUSD",1763339739562,5.54737719,139.04,138.98,6.25737719]
["bitfinex","SOLUSD",1763339739773,5.54737719,139.05,138.99,15.33620488]
["bitfinex","SOLUSD",1763339739979,5.64737719,139.06,139.0,15.33620488]
["bitfinex","SOLUSD",1763339740183,0.1,139.06,139.01,5.54737719]
["bitfinex","SOLUSD",1763339740398,0.1,139.06,139.03,5.54737719]
["bitfinex","SOLUSD",1763339740690,50.69,139.15,139.07,5.54737719]
["bitfinex","SOLUSD",1763339740691,5.54737719,139.13,139.07,5.54737719]
["bitfinex","SOLUSD",1763339740894,5.54737719,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763339741056,0.69,139.14,139.07,5.54737719]
["bitfinex","SOLUSD",1763339741265,5.54737719,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763339741469,5.54737719,139.13,139.08,5.54737719]
["bitfinex","SOLUSD",1763339741657,0.1,139.16,139.07,9.78882769]
["bitfinex","SOLUSD",1763339741658,5.64737719,139.16,139.11,5.54737719]
["bitfinex","SOLUSD",1763339741887,5.64737719,139.16,139.12,5.54737719]
["bitfinex","SOLUSD",1763339741888,0.1,139.16,139.12,5.54737719]
["bitfinex","SOLUSD",1763339742076,50.0,139.23,139.1,9.78882769]
["bitfinex","SOLUSD",1763339742077,100.0,139.25,139.13,0.71]
["bitfinex","SOLUSD",1763339742392,5.54737719,139.3,139.24,5.54737719]
["bitfinex","SOLUSD",1763339742600,5.54737719,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763339742975,5.54737719,139.3,139.25,5.54737719]
["bitfinex","SOLUSD",1763339743173,0.69,139.32,139.25,5.54737719]
["bitfinex","SOLUSD",1763339743378,5.54737719,139.3,139.25,5.54737719]
["bitfinex","SOLUSD",1763339743578,50.0,139.35,139.26,15.88620488]
["bitfinex","SOLUSD",1763339743579,5.54737719,139.31,139.26,15.88620488]
["bitfinex","SOLUSD",1763339743783,0.69,139.35,139.27,5.54737719]
["bitfinex","SOLUSD",1763339743977,5.54737719,139.32,139.25,0.55]
["bitfinex","SOLUSD",1763339744175,0.69,139.35,139.25,0.55]
["bitfinex","SOLUSD",1763339744176,5.54737719,139.31,139.25,0.55]
["bitfinex","SOLUSD",1763339744365,0.69,139.34,139.25,0.55]
["bitfinex","SOLUSD",1763339744572,5.54737719,139.28,139.21,23.2012]
["bitfinex","SOLUSD",1763339744770,5.54737719,139.26,139.21,6.09737719]
["bitfinex","SOLUSD",1763339744962,5.54737719,139.3,139.22,0.55]
["bitfinex","SOLUSD",1763339745168,0.69,139.32,139.22,0.55]
["bitfinex","SOLUSD",1763339745384,5.54737719,139.28,139.22,6.09737719]
["bitfinex","SOLUSD",1763339745589,5.54737719,139.24,139.19,0.55]
["bitfinex","SOLUSD",1763339745781,5.54737719,139.3,139.1,5.54737719]
["bitfinex","SOLUSD",1763339745782,5.54737719,139.3,139.18,15.33620488]
["bitfinex","SOLUSD",1763339745981,0.69,139.29,139.19,5.54737719]
["bitfinex","SOLUSD",1763339746184,5.54737719,139.23,139.11,0.55]
["bitfinex","SOLUSD",1763339746464,0.69,139.29,139.1,27.16198866]
["bitfinex","SOLUSD",1763339746465,5.54737719,139.21,139.16,5.54737719]
["bitfinex","SOLUSD",1763339746667,5.54737719,139.22,139.17,10.33882769]
["bitfinex","SOLUSD",1763339746890,5.54737719,139.22,139.16,5.54737719]
["bitfinex","SOLUSD",1763339746891,8.7003522,139.22,139.16,19.03917989]
["bitfinex","SOLUSD",1763339747096,0.69,139.27,139.18,8.7003522]
["bitfinex","SOLUSD",1763339747282,8.7003522,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763339747795,0.69,139.25,139.18,9.78882769]
["bitfinex","SOLUSD",1763339747966,8.7003522,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763339748298,0.69,139.28,139.21,8.7003522]
["bitfinex","SOLUSD",1763339748472,8.7003522,139.28,139.22,19.03917989]
["bitfinex","SOLUSD",1763339748799,10.27176765,139.29,139.23,10.82176765]
["bitfinex","SOLUSD",1763339749003,10.27176765,139.31,139.25,10.27176765]
["bitfinex","SOLUSD",1763339749171,10.27176765,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763339749600,0.69,139.32,139.25,10.33882769]
["bitfinex","SOLUSD",1763339749900,0.69,139.32,139.23,9.78882769]
["bitfinex","SOLUSD",1763339749901,10.27176765,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763339750073,10.27176765,139.29,139.23,20.06059534]
["bitfinex","SOLUSD",1763339750270,10.27176765,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763339750587,10.27176765,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763339751107,10.96176765,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763339751397,10.27176765,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763339751692,10.96176765,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763339751870,0.69,139.3,139.23,20.61059534]
["bitfinex","SOLUSD",1763339752074,0.69,139.3,139.25,20.06059534]
["bitfinex","SOLUSD",1763339752294,10.96176765,139.3,139.24,10.27176765]
["bitfinex","SOLUSD",1763339752595,10.27176765,139.29,139.23,25.6602893]
["bitfinex","SOLUSD",1763339752804,10.96176765,139.29,139.23,25.6602893]
["bitfinex","SOLUSD",1763339753212,10.27176765,139.25,139.19,10.27176765]
["bitfinex","SOLUSD",1763339753716,10.96176765,139.26,139.2,10.27176765]
["bitfinex","SOLUSD",1763339754079,10.27176765,139.24,139.14,0.55]
["bitfinex","SOLUSD",1763339754292,0.69,139.25,139.18,10.27176765]
["bitfinex","SOLUSD",1763339754515,10.96176765,139.24,139.18,10.27176765]
["bitfinex","SOLUSD",1763339754687,10.96176765,139.24,139.19,9.78882769]
["bitfinex","SOLUSD",1763339754887,10.96176765,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763339755607,10.96176765,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763339755906,10.96176765,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763339756109,0.69,139.22,139.17,20.06059534]
["bitfinex","SOLUSD",1763339756313,0.69,139.21,139.16,9.78882769]
["bitfinex","SOLUSD",1763339756607,0.69,139.21,139.16,20.06059534]
["bitfinex","SOLUSD",1763339756812,0.69,139.21,139.1,9.13445239]
["bitfinex","SOLUSD",1763339756813,10.27176765,139.2,139.1,9.13445239]
["bitfinex","SOLUSD",1763339757017,0.69,139.21,139.14,9.78882769]
["bitfinex","SOLUSD",1763339757018,10.27176765,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763339757181,0.69,139.21,139.16,10.27176765]
["bitfinex","SOLUSD",1763339757509,10.27176765,139.2,139.14,9.78882769]
["bitfinex","SOLUSD",1763339757709,10.96176765,139.21,139.13,10.33882769]
["bitfinex","SOLUSD",1763339758002,10.27176765,139.2,139.13,10.33882769]
["bitfinex","SOLUSD",1763339758221,0.69,139.21,139.15,9.78882769]
["bitfinex","SOLUSD",1763339758387,22.6512,139.26,139.15,9.78882769]
["bitfinex","SOLUSD",1763339758388,10.27176765,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763339758786,0.69,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763339759005,10.27176765,139.17,139.0,5.80870707]
["bitfinex","SOLUSD",1763339759205,0.69,139.18,139.06,9.13445239]
["bitfinex","SOLUSD",1763339759406,72.6512,139.23,139.06,0.55]
["bitfinex","SOLUSD",1763339759407,0.69,139.17,139.06,0.55]
["bitfinex","SOLUSD",1763339759606,0.69,139.17,139.09,9.78882769]
["bitfinex","SOLUSD",1763339759992,0.69,139.17,139.08,10.27176765]
["bitfinex","SOLUSD",1763339760207,0.69,139.19,139.13,10.27176765]
["bitfinex","SOLUSD",1763339760505,10.27176765,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763339760887,22.6512,139.24,139.13,9.78882769]
["bitfinex","SOLUSD",1763339761088,22.6512,139.24,139.12,10.27176765]
["bitfinex","SOLUSD",1763339761089,10.27176765,139.19,139.14,20.06059534]
["bitfinex","SOLUSD",1763339761294,100.0,139.28,139.14,9.78882769]
["bitfinex","SOLUSD",1763339761295,0.68,139.23,139.14,9.78882769]
["bitfinex","SOLUSD",1763339761595,10.27176765,139.22,139.14,10.33882769]
["bitfinex","SOLUSD",1763339761795,10.27176765,139.22,139.14,9.78882769]
["bitfinex","SOLUSD",1763339761996,10.95176765,139.24,139.18,20.06059534]
["bitfinex","SOLUSD",1763339762329,10.27176765,139.22,139.16,9.78882769]
["bitfinex","SOLUSD",1763339762490,10.27176765,139.25,139.2,10.27176765]
["bitfinex","SOLUSD",1763339762692,10.27176765,139.25,139.18,22.6512]
["bitfinex","SOLUSD",1763339762693,10.27176765,139.26,139.21,20.06059534]
["bitfinex","SOLUSD",1763339762923,10.27176765,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763339763214,10.27176765,139.23,139.17,10.27176765]
["bitfinex","SOLUSD",1763339763404,0.68,139.25,139.13,9.78882769]
["bitfinex","SOLUSD",1763339763405,10.27176765,139.19,139.13,9.78882769]
["bitfinex","SOLUSD",1763339763611,0.68,139.24,139.13,20.06059534]
["bitfinex","SOLUSD",1763339763828,215.0,139.27,139.08,0.55]
["bitfinex","SOLUSD",1763339763829,10.27176765,139.16,139.08,0.55]
["bitfinex","SOLUSD",1763339764118,10.27176765,139.16,138.97,74.01494261]
["bitfinex","SOLUSD",1763339764119,10.27176765,139.09,139.07,21.6192844]
["bitfinex","SOLUSD",1763339764327,10.27176765,139.08,138.97,17.28]
["bitfinex","SOLUSD",1763339764501,22.6512,139.15,138.99,10.27176765]
["bitfinex","SOLUSD",1763339764502,10.27176765,139.04,138.99,10.27176765]
["bitfinex","SOLUSD",1763339764692,10.27176765,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763339764888,10.27176765,139.02,138.96,10.27176765]
["bitfinex","SOLUSD",1763339765096,10.27176765,139.01,138.95,10.27176765]
["bitfinex","SOLUSD",1763339765295,50.0,139.1,138.93,21.64736443]
["bitfinex","SOLUSD",1763339765296,10.27176765,138.99,138.93,21.64736443]
["bitfinex","SOLUSD",1763339765525,10.27176765,138.99,138.93,31.91913208]
["bitfinex","SOLUSD",1763339765700,10.27176765,138.95,138.88,8.58445239]
["bitfinex","SOLUSD",1763339766016,0.68,138.98,138.93,10.27176765]
["bitfinex","SOLUSD",1763339766227,10.27176765,138.95,138.86,0.55]
["bitfinex","SOLUSD",1763339766527,10.27176765,138.95,138.9,10.27176765]
["bitfinex","SOLUSD",1763339766720,10.27176765,138.94,138.87,0.55]
["bitfinex","SOLUSD",1763339766916,0.68,138.96,138.9,10.27176765]
["bitfinex","SOLUSD",1763339767110,0.68,138.96,138.83,25.86445239]
["bitfinex","SOLUSD",1763339767111,0.68,138.96,138.89,10.27176765]
["bitfinex","SOLUSD",1763339767296,10.27176765,138.95,138.88,0.55]
["bitfinex","SOLUSD",1763339767498,0.68,138.96,138.88,0.55]
["bitfinex","SOLUSD",1763339767499,10.27176765,138.94,138.88,10.27176765]
["bitfinex","SOLUSD",1763339767698,10.27176765,138.93,138.85,0.55]
["bitfinex","SOLUSD",1763339767925,10.27176765,138.92,138.86,10.27176765]
["bitfinex","SOLUSD",1763339768335,10.27176765,138.91,138.86,10.27176765]
["bitfinex","SOLUSD",1763339768522,10.27176765,138.89,138.83,10.27176765]
["bitfinex","SOLUSD",1763339768729,0.68,138.93,138.85,10.27176765]
["bitfinex","SOLUSD",1763339769027,10.27176765,138.92,138.87,9.78882769]
["bitfinex","SOLUSD",1763339769241,10.27176765,138.89,138.83,10.27176765]
["bitfinex","SOLUSD",1763339769410,10.27176765,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763339769932,10.27176765,138.92,138.86,9.78882769]
["bitfinex","SOLUSD",1763339770232,0.68,138.94,138.86,20.06059534]
["bitfinex","SOLUSD",1763339770434,0.68,138.94,138.89,9.78882769]
["bitfinex","SOLUSD",1763339770435,10.95176765,138.94,138.89,9.78882769]
["bitfinex","SOLUSD",1763339770641,10.27176765,138.94,138.89,9.78882769]
["bitfinex","SOLUSD",1763339770950,0.68,138.93,138.88,20.06059534]
["bitfinex","SOLUSD",1763339771915,10.27176765,138.95,138.9,9.78882769]
["bitfinex","SOLUSD",1763339772340,0.68,138.94,138.9,9.78882769]
["bitfinex","SOLUSD",1763339772541,10.27176765,138.93,138.87,9.78882769]
["bitfinex","SOLUSD",1763339772856,10.27176765,138.93,138.88,9.78882769]
["bitfinex","SOLUSD",1763339773260,10.27176765,138.93,138.88,10.33882769]
["bitfinex","SOLUSD",1763339773426,10.27176765,138.95,138.89,20.61059534]
["bitfinex","SOLUSD",1763339773628,0.68,139.0,138.91,9.78882769]
["bitfinex","SOLUSD",1763339773924,0.68,139.04,138.93,20.06059534]
["bitfinex","SOLUSD",1763339774166,0.68,139.04,138.97,20.06059534]
["bitfinex","SOLUSD",1763339774167,10.27176765,139.03,138.97,20.06059534]
["bitfinex","SOLUSD",1763339774924,0.68,139.09,139.01,9.78882769]
["bitfinex","SOLUSD",1763339775239,10.27176765,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763339775568,10.27176765,139.08,139.01,22.6512]
["bitfinex","SOLUSD",1763339775864,0.68,139.12,139.05,10.27176765]
["bitfinex","SOLUSD",1763339776034,10.27176765,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763339776366,10.27176765,139.1,139.02,9.78882769]
["bitfinex","SOLUSD",1763339776551,10.27176765,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763339776865,10.27176765,139.1,139.02,0.55]
["bitfinex","SOLUSD",1763339776866,10.27176765,139.09,139.03,10.27176765]
["bitfinex","SOLUSD",1763339777154,10.27176765,139.08,139.03,20.06059534]
["bitfinex","SOLUSD",1763339777341,10.27176765,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763339777525,10.27176765,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763339777725,10.27176765,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763339777922,10.27176765,139.09,139.04,20.06059534]
["bitfinex","SOLUSD",1763339778128,100.0,139.19,139.0,22.6512]
["bitfinex","SOLUSD",1763339778129,22.6512,139.16,139.06,9.78882769]
["bitfinex","SOLUSD",1763339778329,0.1,139.41,139.06,9.78882769]
["bitfinex","SOLUSD",1763339778330,0.71,139.18,139.1,20.06059534]
["bitfinex","SOLUSD",1763339778547,102.0,139.24,139.06,22.6512]
["bitfinex","SOLUSD",1763339778548,10.27176765,139.14,139.07,9.78882769]
["bitfinex","SOLUSD",1763339778752,10.27176765,139.14,139.09,10.27176765]
["bitfinex","SOLUSD",1763339779070,52.0,139.24,139.09,10.27176765]
["bitfinex","SOLUSD",1763339779071,10.27176765,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763339779236,50.0,139.24,139.12,9.78882769]
["bitfinex","SOLUSD",1763339779445,10.98176765,139.18,139.12,20.06059534]
["bitfinex","SOLUSD",1763339779635,10.27176765,139.18,139.13,10.27176765]
["bitfinex","SOLUSD",1763339779959,10.27176765,139.18,139.12,20.06059534]
["bitfinex","SOLUSD",1763339780264,50.0,139.32,139.18,9.78882769]
["bitfinex","SOLUSD",1763339780575,10.27176765,139.29,139.23,10.27176765]
["bitfinex","SOLUSD",1763339780733,0.71,139.32,139.25,10.27176765]
["bitfinex","SOLUSD",1763339781063,10.27176765,139.3,139.22,10.33882769]
["bitfinex","SOLUSD",1763339781356,0.1,139.37,139.27,10.27176765]
["bitfinex","SOLUSD",1763339781357,10.27176765,139.33,139.27,10.27176765]
["bitfinex","SOLUSD",1763339781568,10.27176765,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763339781929,10.27176765,139.33,139.28,10.27176765]
["bitfinex","SOLUSD",1763339782136,10.27176765,139.32,139.27,10.27176765]
["bitfinex","SOLUSD",1763339782334,0.71,139.33,139.26,22.6512]
["bitfinex","SOLUSD",1763339782543,10.27176765,139.32,139.27,9.51876765]
["bitfinex","SOLUSD",1763339782745,0.71,139.33,139.17,14.39315946]
["bitfinex","SOLUSD",1763339782746,10.27176765,139.3,139.21,0.55]
["bitfinex","SOLUSD",1763339782944,0.1,139.37,139.21,0.55]
["bitfinex","SOLUSD",1763339782945,0.71,139.32,139.25,10.27176765]
["bitfinex","SOLUSD",1763339783151,0.71,139.32,139.23,22.6512]
["bitfinex","SOLUSD",1763339783152,10.27176765,139.29,139.24,10.27176765]
["bitfinex","SOLUSD",1763339783337,10.27176765,139.28,139.23,10.27176765]
["bitfinex","SOLUSD",1763339783660,10.27176765,139.28,139.22,32.92296765]
["bitfinex","SOLUSD",1763339783864,0.71,139.31,139.24,10.27176765]
["bitfinex","SOLUSD",1763339784031,10.27176765,139.28,139.23,22.6512]
["bitfinex","SOLUSD",1763339784232,10.27176765,139.28,139.22,10.27176765]
["bitfinex","SOLUSD",1763339784540,10.27176765,139.28,139.22,20.06059534]
["bitfinex","SOLUSD",1763339784741,10.27176765,139.27,139.22,20.06059534]
["bitfinex","SOLUSD",1763339784956,10.27176765,139.25,139.2,10.27176765]
["bitfinex","SOLUSD",1763339785146,10.27176765,139.21,139.14,10.82176765]
["bitfinex","SOLUSD",1763339785476,10.27176765,139.18,139.1,0.55]
["bitfinex","SOLUSD",1763339785639,22.6512,139.27,139.1,0.55]
["bitfinex","SOLUSD",1763339785640,10.27176765,139.17,139.12,10.27176765]
["bitfinex","SOLUSD",1763339785834,23.3612,139.26,139.12,32.92296765]
["bitfinex","SOLUSD",1763339786034,10.27176765,139.16,139.11,10.27176765]
["bitfinex","SOLUSD",1763339786247,0.71,139.19,139.11,10.27176765]
["bitfinex","SOLUSD",1763339786441,10.27176765,139.17,139.11,10.27176765]
["bitfinex","SOLUSD",1763339786660,10.27176765,139.18,139.1,0.55]
["bitfinex","SOLUSD",1763339786867,10.27176765,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763339787032,10.27176765,139.15,139.06,0.55]
["bitfinex","SOLUSD",1763339787235,10.27176765,139.15,139.09,10.27176765]
["bitfinex","SOLUSD",1763339787562,22.6512,139.22,139.09,20.06059534]
["bitfinex","SOLUSD",1763339787563,10.27176765,139.14,139.09,20.06059534]
["bitfinex","SOLUSD",1763339787767,10.27176765,139.15,139.1,10.27176765]
["bitfinex","SOLUSD",1763339788065,10.27176765,139.14,139.1,9.78882769]
["bitfinex","SOLUSD",1763339788231,10.27176765,139.14,139.09,10.27176765]
["bitfinex","SOLUSD",1763339788232,10.27176765,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763339788657,10.27176765,139.14,139.09,10.27176765]
["bitfinex","SOLUSD",1763339789036,10.27176765,139.15,139.09,10.27176765]
["bitfinex","SOLUSD",1763339789236,0.71,139.16,139.1,10.27176765]
["bitfinex","SOLUSD",1763339789453,0.71,139.16,139.04,10.27176765]
["bitfinex","SOLUSD",1763339789454,10.27176765,139.12,139.06,10.27176765]
["bitfinex","SOLUSD",1763339789659,0.71,139.16,139.07,10.27176765]
["bitfinex","SOLUSD",1763339789660,10.27176765,139.13,139.07,10.27176765]
["bitfinex","SOLUSD",1763339789960,10.27176765,139.1,139.02,9.78882769]
["bitfinex","SOLUSD",1763339790164,0.71,139.16,139.08,10.27176765]
["bitfinex","SOLUSD",1763339790371,0.69,139.2,139.12,9.78882769]
["bitfinex","SOLUSD",1763339790677,10.27176765,139.24,139.18,10.27176765]
["bitfinex","SOLUSD",1763339790836,10.27176765,139.24,139.17,10.27176765]
["bitfinex","SOLUSD",1763339790837,10.27176765,139.22,139.17,10.27176765]
["bitfinex","SOLUSD",1763339791043,10.27176765,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763339791267,0.69,139.24,139.18,20.06059534]
["bitfinex","SOLUSD",1763339791439,10.27176765,139.26,139.2,10.27176765]
["bitfinex","SOLUSD",1763339791641,0.69,139.28,139.22,10.27176765]
["bitfinex","SOLUSD",1763339791642,10.27176765,139.27,139.22,10.27176765]
["bitfinex","SOLUSD",1763339791945,10.27176765,139.26,139.2,9.78882769]
["bitfinex","SOLUSD",1763339792345,10.27176765,139.22,139.17,22.6512]
["bitfinex","SOLUSD",1763339792554,10.27176765,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763339792960,10.96176765,139.23,139.18,20.06059534]
["bitfinex","SOLUSD",1763339793157,10.27176765,139.24,139.19,10.27176765]
["bitfinex","SOLUSD",1763339793565,10.27176765,139.24,139.17,9.78882769]
["bitfinex","SOLUSD",1763339793566,0.69,139.23,139.17,9.78882769]
["bitfinex","SOLUSD",1763339793752,10.96176765,139.23,139.17,20.06059534]
["bitfinex","SOLUSD",1763339793955,10.96176765,139.22,139.16,10.27176765]
["bitfinex","SOLUSD",1763339794458,10.96176765,139.22,139.14,32.44002769]
["bitfinex","SOLUSD",1763339794644,10.96176765,139.22,139.16,10.27176765]
["bitfinex","SOLUSD",1763339795362,10.27176765,139.24,139.19,10.27176765]
["bitfinex","SOLUSD",1763339795677,10.27176765,139.24,139.18,10.27176765]
["bitfinex","SOLUSD",1763339796167,22.6512,139.3,139.17,10.27176765]
["bitfinex","SOLUSD",1763339796168,10.27176765,139.22,139.17,10.27176765]
["bitfinex","SOLUSD",1763339796779,10.96176765,139.21,139.16,9.78882769]
["bitfinex","SOLUSD",1763339796985,10.27176765,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763339797145,10.27176765,139.19,139.14,10.27176765]
["bitfinex","SOLUSD",1763339797351,10.96176765,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763339797575,0.69,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763339797872,0.69,139.18,139.14,20.06059534]
["bitfinex","SOLUSD",1763339798111,0.69,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763339798298,10.96176765,139.21,139.16,9.78882769]
["bitfinex","SOLUSD",1763339798499,10.27176765,139.2,139.15,10.27176765]
["bitfinex","SOLUSD",1763339799395,10.27176765,139.19,139.14,10.27176765]
["bitfinex","SOLUSD",1763339799602,10.27176765,139.19,139.13,9.78882769]
["bitfinex","SOLUSD",1763339799779,0.69,139.21,139.13,10.33882769]
["bitfinex","SOLUSD",1763339799979,10.27176765,139.19,139.14,10.27176765]
["bitfinex","SOLUSD",1763339800189,10.27176765,139.19,139.13,20.61059534]
["bitfinex","SOLUSD",1763339800389,22.6512,139.26,139.1,9.78882769]
["bitfinex","SOLUSD",1763339800390,10.27176765,139.16,139.1,9.78882769]
["bitfinex","SOLUSD",1763339800715,10.27176765,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763339800912,10.27176765,139.15,139.1,10.27176765]
["bitfinex","SOLUSD",1763339801075,10.27176765,139.12,139.06,10.27176765]
["bitfinex","SOLUSD",1763339801505,10.27176765,139.12,139.07,20.06059534]
["bitfinex","SOLUSD",1763339802010,0.69,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763339802011,10.27176765,139.13,139.09,9.78882769]
["bitfinex","SOLUSD",1763339802188,10.96176765,139.14,139.09,10.27176765]
["bitfinex","SOLUSD",1763339802387,10.96176765,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763339802702,0.69,139.18,139.12,10.27176765]
["bitfinex","SOLUSD",1763339802878,10.27176765,139.19,139.14,20.06059534]
["bitfinex","SOLUSD",1763339803077,10.27176765,139.2,139.15,10.27176765]
["bitfinex","SOLUSD",1763339803278,0.69,139.21,139.14,9.78882769]
["bitfinex","SOLUSD",1763339803503,10.27176765,139.2,139.15,9.78882769]
["bitfinex","SOLUSD",1763339803919,10.96176765,139.2,139.15,9.78882769]
["bitfinex","SOLUSD",1763339804202,10.96176765,139.2,139.1,5.80870707]
["bitfinex","SOLUSD",1763339804203,10.27176765,139.18,139.11,9.78882769]
["bitfinex","SOLUSD",1763339804379,0.69,139.19,139.08,8.58445239]
["bitfinex","SOLUSD",1763339804380,10.27176765,139.14,139.08,5.80870707]
["bitfinex","SOLUSD",1763339804578,10.27176765,139.12,139.06,22.17551811]
["bitfinex","SOLUSD",1763339804788,10.27176765,139.12,139.07,32.92296765]
["bitfinex","SOLUSD",1763339804991,10.27176765,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763339805193,10.27176765,139.11,139.06,10.82176765]
["bitfinex","SOLUSD",1763339805392,10.27176765,139.11,139.07,9.78882769]
["bitfinex","SOLUSD",1763339805708,10.27176765,139.13,139.07,42.71179534]
["bitfinex","SOLUSD",1763339805898,10.27176765,139.12,139.07,32.44002769]
["bitfinex","SOLUSD",1763339806092,10.27176765,139.11,139.06,10.27176765]
["bitfinex","SOLUSD",1763339806292,10.27176765,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763339806912,10.27176765,139.1,139.05,10.27176765]
["bitfinex","SOLUSD",1763339807111,10.96176765,139.09,139.02,0.2]
["bitfinex","SOLUSD",1763339807425,10.27176765,139.07,139.02,0.2]
["bitfinex","SOLUSD",1763339807584,10.96176765,139.06,139.02,0.2]
["bitfinex","SOLUSD",1763339807790,10.27176765,139.05,139.02,0.2]
["bitfinex","SOLUSD",1763339807992,10.96176765,139.05,139.02,0.2]
["bitfinex","SOLUSD",1763339808215,0.69,139.04,139.02,0.2]
["bitfinex","SOLUSD",1763339808385,10.27176765,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763339808585,10.96176765,139.04,139.02,0.2]
["bitfinex","SOLUSD",1763339808782,9.41266002,139.04,139.02,0.2]
["bitfinex","SOLUSD",1763339809234,187.6512,139.11,139.02,0.2]
["bitfinex","SOLUSD",1763339809235,0.69,139.08,139.02,0.2]
["bitfinex","SOLUSD",1763339809389,8.72266002,139.06,139.02,0.2]
["bitfinex","SOLUSD",1763339809589,8.72266002,139.05,139.02,0.2]
["bitfinex","SOLUSD",1763339809795,8.72266002,139.07,139.02,8.92266002]
["bitfinex","SOLUSD",1763339809991,8.72266002,139.09,139.03,9.27266002]
["bitfinex","SOLUSD",1763339810198,8.72266002,139.09,139.03,8.72266002]
["bitfinex","SOLUSD",1763339810525,8.72266002,139.1,139.05,8.72266002]
["bitfinex","SOLUSD",1763339810701,8.72266002,139.1,139.05,9.27266002]
["bitfinex","SOLUSD",1763339811288,0.69,139.12,139.02,9.98882769]
["bitfinex","SOLUSD",1763339811289,8.72266002,139.12,139.07,8.72266002]
["bitfinex","SOLUSD",1763339811528,8.72266002,139.13,139.07,8.72266002]
["bitfinex","SOLUSD",1763339811712,8.72266002,139.13,139.08,8.72266002]
["bitfinex","SOLUSD",1763339812016,8.72266002,139.13,139.07,8.72266002]
["bitfinex","SOLUSD",1763339812227,0.69,139.14,139.07,8.72266002]
["bitfinex","SOLUSD",1763339812524,8.72266002,139.13,139.08,8.72266002]
["bitfinex","SOLUSD",1763339812711,9.41266002,139.14,139.08,8.72266002]
["bitfinex","SOLUSD",1763339812893,0.69,139.14,139.08,8.72266002]
["bitfinex","SOLUSD",1763339813103,0.69,139.14,139.07,0.55]
["bitfinex","SOLUSD",1763339813104,8.72266002,139.13,139.07,8.72266002]
["bitfinex","SOLUSD",1763339813304,8.72266002,139.13,139.08,8.72266002]
["bitfinex","SOLUSD",1763339813505,8.72266002,139.12,139.07,8.72266002]
["bitfinex","SOLUSD",1763339813814,8.72266002,139.13,139.07,8.72266002]
["bitfinex","SOLUSD",1763339814015,8.72266002,139.13,139.08,9.78882769]
["bitfinex","SOLUSD",1763339814331,0.69,139.14,139.09,8.72266002]
["bitfinex","SOLUSD",1763339814332,9.41266002,139.14,139.09,8.72266002]
["bitfinex","SOLUSD",1763339814535,9.41266002,139.14,139.08,9.78882769]
["bitfinex","SOLUSD",1763339814739,8.72266002,139.11,139.05,9.78882769]
["bitfinex","SOLUSD",1763339815035,8.72266002,139.1,139.04,8.72266002]
["bitfinex","SOLUSD",1763339815419,8.72266002,139.1,139.05,8.72266002]
["bitfinex","SOLUSD",1763339815727,9.41266002,139.1,139.05,8.72266002]
["bitfinex","SOLUSD",1763339815935,8.72266002,139.1,139.05,8.72266002]
["bitfinex","SOLUSD",1763339816528,0.69,139.1,139.06,8.72266002]
["bitfinex","SOLUSD",1763339816854,8.72266002,139.16,139.09,8.72266002]
["bitfinex","SOLUSD",1763339817035,8.72266002,139.15,139.1,8.72266002]
["bitfinex","SOLUSD",1763339817203,0.69,139.16,139.1,8.72266002]
["bitfinex","SOLUSD",1763339817204,9.41266002,139.16,139.1,8.72266002]
["bitfinex","SOLUSD",1763339817906,0.69,139.16,139.1,8.72266002]
["bitfinex","SOLUSD",1763339818106,9.41266002,139.16,139.11,8.72266002]
["bitfinex","SOLUSD",1763339818427,0.69,139.16,139.12,8.72266002]
["bitfinex","SOLUSD",1763339818636,0.69,139.16,139.11,8.72266002]
["bitfinex","SOLUSD",1763339819632,8.72266002,139.18,139.12,16.7481915]
["bitfinex","SOLUSD",1763339819802,8.72266002,139.17,139.12,16.7481915]
["bitfinex","SOLUSD",1763339820005,8.72266002,139.17,139.12,8.02553148]
["bitfinex","SOLUSD",1763339820199,9.41266002,139.16,139.11,8.02553148]
["bitfinex","SOLUSD",1763339820405,9.41266002,139.16,139.12,8.02553148]
["bitfinex","SOLUSD",1763339820629,0.69,139.16,139.12,8.02553148]
["bitfinex","SOLUSD",1763339820835,0.7,139.18,139.11,16.7481915]
["bitfinex","SOLUSD",1763339821056,0.7,139.21,139.14,8.72266002]
["bitfinex","SOLUSD",1763339821204,165.0,139.26,139.19,8.72266002]
["bitfinex","SOLUSD",1763339821405,0.7,139.26,139.21,8.72266002]
["bitfinex","SOLUSD",1763339821717,8.72266002,139.22,139.17,8.02553148]
["bitfinex","SOLUSD",1763339821930,8.72266002,139.18,139.14,8.02553148]
["bitfinex","SOLUSD",1763339822132,8.72266002,139.19,139.15,8.02553148]
["bitfinex","SOLUSD",1763339822312,9.42266002,139.19,139.16,8.02553148]
["bitfinex","SOLUSD",1763339822513,9.42266002,139.19,139.14,20.75272036]
["bitfinex","SOLUSD",1763339822514,9.42266002,139.19,139.15,8.02553148]
["bitfinex","SOLUSD",1763339822731,0.7,139.26,139.18,16.7481915]
["bitfinex","SOLUSD",1763339822938,8.72266002,139.2,139.19,7.87052645]
["bitfinex","SOLUSD",1763339823168,8.72266002,139.21,139.17,7.87052645]
["bitfinex","SOLUSD",1763339823462,0.7,139.25,139.17,16.59318647]
["bitfinex","SOLUSD",1763339823757,8.72266002,139.21,139.17,7.87052645]
["bitfinex","SOLUSD",1763339823934,9.78882769,139.27,139.15,7.87052645]
["bitfinex","SOLUSD",1763339824132,8.72266002,139.18,139.15,7.87052645]
["bitfinex","SOLUSD",1763339824368,8.72266002,139.17,139.15,7.87052645]
["bitfinex","SOLUSD",1763339824527,8.72266002,139.16,139.09,7.87052645]
["bitfinex","SOLUSD",1763339824729,8.72266002,139.16,139.07,12.03006034]
["bitfinex","SOLUSD",1763339824730,8.72266002,139.1,139.08,7.87052645]
["bitfinex","SOLUSD",1763339824941,8.72266002,139.1,139.06,12.03006034]
["bitfinex","SOLUSD",1763339824942,9.42266002,139.09,139.06,7.87052645]
["bitfinex","SOLUSD",1763339825149,8.72266002,139.08,139.05,7.87052645]
["bitfinex","SOLUSD",1763339825348,9.42266002,139.07,139.05,7.87052645]
["bitfinex","SOLUSD",1763339825555,8.72266002,139.06,139.03,7.87052645]
["bitfinex","SOLUSD",1763339825756,9.42266002,139.07,139.03,7.87052645]
["bitfinex","SOLUSD",1763339825930,0.7,139.07,139.03,7.87052645]
["bitfinex","SOLUSD",1763339826326,8.72266002,139.1,139.05,8.72266002]
["bitfinex","SOLUSD",1763339826623,8.72266002,139.09,139.05,7.87052645]
["bitfinex","SOLUSD",1763339826823,8.72266002,139.1,139.06,7.87052645]
["bitfinex","SOLUSD",1763339827027,8.72266002,139.1,139.05,16.59318647]
["bitfinex","SOLUSD",1763339827265,9.42266002,139.1,139.06,7.87052645]
["bitfinex","SOLUSD",1763339827635,9.42266002,139.1,139.05,16.59318647]
["bitfinex","SOLUSD",1763339828265,22.6512,139.16,139.06,7.87052645]
["bitfinex","SOLUSD",1763339828466,8.72266002,139.13,139.08,7.87052645]
["bitfinex","SOLUSD",1763339828647,8.72266002,139.13,139.09,7.87052645]
["bitfinex","SOLUSD",1763339828849,8.72266002,139.1,139.07,7.87052645]
["bitfinex","SOLUSD",1763339829045,8.72266002,139.1,139.06,7.87052645]
["bitfinex","SOLUSD",1763339829367,22.6512,139.17,139.05,8.72266002]
["bitfinex","SOLUSD",1763339829368,9.42266002,139.09,139.07,7.87052645]
["bitfinex","SOLUSD",1763339829544,9.42266002,139.09,139.06,7.87052645]
["bitfinex","SOLUSD",1763339829866,0.7,139.09,139.07,7.87052645]
["bitfinex","SOLUSD",1763339830241,8.72266002,139.1,139.07,7.87052645]
["bitfinex","SOLUSD",1763339830456,9.42266002,139.09,139.07,7.87052645]
["bitfinex","SOLUSD",1763339830849,6.23303172,139.09,139.07,7.87052645]
["bitfinex","SOLUSD",1763339831047,6.23303172,139.13,139.07,13.95355817]
["bitfinex","SOLUSD",1763339831250,5.53303172,139.11,139.08,7.90714401]
["bitfinex","SOLUSD",1763339831647,0.7,139.1,139.02,12.23006034]
["bitfinex","SOLUSD",1763339831878,5.53303172,139.08,139.03,6.22303172]
["bitfinex","SOLUSD",1763339832066,0.7,139.1,139.04,5.53303172]
["bitfinex","SOLUSD",1763339832067,5.53303172,139.09,139.04,5.53303172]
["bitfinex","SOLUSD",1763339832235,0.7,139.14,139.07,5.53303172]
["bitfinex","SOLUSD",1763339832441,5.53303172,139.09,139.04,12.03006034]
["bitfinex","SOLUSD",1763339832653,5.53303172,139.05,139.02,0.2]
["bitfinex","SOLUSD",1763339832862,5.53303172,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763339833041,6.23303172,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763339834563,5.53303172,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763339835075,6.23303172,139.03,139.02,0.2]
["bitfinex","SOLUSD",1763339835673,6.23303172,139.03,138.95,12.03006034]
["bitfinex","SOLUSD",1763339835870,0.7,139.02,138.94,17.56309206]
["bitfinex","SOLUSD",1763339836188,0.7,139.02,138.95,5.53303172]
["bitfinex","SOLUSD",1763339836189,5.53303172,139.0,138.95,5.53303172]
["bitfinex","SOLUSD",1763339836483,0.7,139.02,138.95,5.53303172]
["bitfinex","SOLUSD",1763339836484,5.53303172,139.02,138.97,5.53303172]
["bitfinex","SOLUSD",1763339836677,22.6512,139.08,138.95,6.25303172]
["bitfinex","SOLUSD",1763339836678,5.53303172,139.01,138.95,6.25303172]
["bitfinex","SOLUSD",1763339836979,5.53303172,139.01,138.95,28.90423172]
["bitfinex","SOLUSD",1763339837373,5.53303172,139.04,138.98,5.53303172]
["bitfinex","SOLUSD",1763339837759,5.53303172,139.04,138.98,0.72]
["bitfinex","SOLUSD",1763339837959,5.53303172,139.04,138.98,6.25303172]
["bitfinex","SOLUSD",1763339838555,5.53303172,139.03,138.98,0.72]
["bitfinex","SOLUSD",1763339838772,5.53303172,139.03,138.97,6.25303172]
["bitfinex","SOLUSD",1763339838981,5.53303172,139.03,138.98,5.53303172]
["bitfinex","SOLUSD",1763339839402,5.53303172,139.03,138.98,6.25303172]
["bitfinex","SOLUSD",1763339839899,28.18423172,139.1,138.97,5.53303172]
["bitfinex","SOLUSD",1763339839900,6.25303172,139.02,138.97,5.53303172]
["bitfinex","SOLUSD",1763339840068,5.53303172,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763339840394,0.72,139.09,139.01,5.53303172]
["bitfinex","SOLUSD",1763339840566,5.53303172,139.06,139.0,5.53303172]
["bitfinex","SOLUSD",1763339840768,103.2,139.12,138.99,0.72]
["bitfinex","SOLUSD",1763339840769,6.25303172,139.05,138.99,0.72]
["bitfinex","SOLUSD",1763339840983,5.53303172,139.01,138.95,0.72]
["bitfinex","SOLUSD",1763339841191,22.6512,139.08,138.93,12.03006034]
["bitfinex","SOLUSD",1763339841192,5.53303172,138.99,138.93,5.53303172]
["bitfinex","SOLUSD",1763339841368,5.53303172,138.97,138.92,0.2]
["bitfinex","SOLUSD",1763339841569,5.53303172,139.0,138.95,5.53303172]
["bitfinex","SOLUSD",1763339841768,5.53303172,139.0,138.95,0.72]
["bitfinex","SOLUSD",1763339841988,5.53303172,138.99,138.95,0.72]
["bitfinex","SOLUSD",1763339842181,5.53303172,138.99,138.92,0.2]
["bitfinex","SOLUSD",1763339842182,5.53303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339842568,0.72,138.98,138.92,0.2]
["bitfinex","SOLUSD",1763339842865,5.53303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339843293,0.72,138.99,138.92,0.92]
["bitfinex","SOLUSD",1763339843475,5.53303172,138.96,138.92,0.92]
["bitfinex","SOLUSD",1763339843806,5.53303172,138.99,138.94,5.53303172]
["bitfinex","SOLUSD",1763339844094,5.53303172,138.98,138.93,6.25303172]
["bitfinex","SOLUSD",1763339844316,5.53303172,138.98,138.92,5.73303172]
["bitfinex","SOLUSD",1763339844595,5.53303172,138.94,138.92,0.2]
["bitfinex","SOLUSD",1763339845488,5.53303172,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763339845678,5.53303172,139.01,138.94,5.53303172]
["bitfinex","SOLUSD",1763339845882,5.53303172,139.0,138.95,5.53303172]
["bitfinex","SOLUSD",1763339846072,5.53303172,139.0,138.92,10.70882769]
["bitfinex","SOLUSD",1763339846073,6.25303172,139.0,138.93,0.72]
["bitfinex","SOLUSD",1763339846394,6.25303172,139.0,138.95,5.53303172]
["bitfinex","SOLUSD",1763339846692,0.72,139.02,138.95,5.53303172]
["bitfinex","SOLUSD",1763339846876,5.53303172,138.99,138.93,5.53303172]
["bitfinex","SOLUSD",1763339847080,5.53303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339847885,22.6512,139.04,138.92,0.2]
["bitfinex","SOLUSD",1763339847886,5.53303172,138.94,138.92,0.2]
["bitfinex","SOLUSD",1763339848570,22.6512,139.01,138.92,0.2]
["bitfinex","SOLUSD",1763339848571,5.53303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339848974,0.72,139.0,138.93,6.25303172]
["bitfinex","SOLUSD",1763339849175,5.53303172,138.98,138.93,6.25303172]
["bitfinex","SOLUSD",1763339849588,6.25303172,139.0,138.94,6.25303172]
["bitfinex","SOLUSD",1763339849792,6.25303172,139.0,138.96,5.53303172]
["bitfinex","SOLUSD",1763339849793,0.72,139.0,138.96,5.53303172]
["bitfinex","SOLUSD",1763339849981,5.53303172,139.01,138.96,5.53303172]
["bitfinex","SOLUSD",1763339850375,6.21303172,139.01,138.96,6.18303172]
["bitfinex","SOLUSD",1763339850575,0.68,139.01,138.96,6.18303172]
["bitfinex","SOLUSD",1763339850880,0.68,139.0,138.95,5.53303172]
["bitfinex","SOLUSD",1763339851079,5.53303172,139.01,138.94,0.65]
["bitfinex","SOLUSD",1763339851279,5.53303172,138.97,138.92,0.2]
["bitfinex","SOLUSD",1763339851483,5.53303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339851682,5.53303172,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763339852095,5.53303172,138.94,138.92,0.2]
["bitfinex","SOLUSD",1763339852299,5.53303172,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763339852597,6.21303172,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763339853774,22.6512,138.99,138.92,0.2]
["bitfinex","SOLUSD",1763339853775,5.53303172,138.94,138.92,0.2]
["bitfinex","SOLUSD",1763339854084,22.6512,138.99,138.92,0.2]
["bitfinex","SOLUSD",1763339854085,0.68,138.99,138.92,0.85]
["bitfinex","SOLUSD",1763339854284,5.53303172,138.97,138.92,6.38303172]
["bitfinex","SOLUSD",1763339854603,5.53303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339854785,5.53303172,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763339854981,0.68,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339855291,6.21303172,138.96,138.92,0.2]
["bitfinex","SOLUSD",1763339856100,5.53303172,138.97,138.92,6.38303172]
["bitfinex","SOLUSD",1763339856399,5.53303172,138.98,138.93,6.18303172]
["bitfinex","SOLUSD",1763339856800,6.21303172,138.98,138.93,6.18303172]
["bitfinex","SOLUSD",1763339857179,0.68,138.98,138.93,6.18303172]
["bitfinex","SOLUSD",1763339857404,6.21303172,138.98,138.93,6.18303172]
["bitfinex","SOLUSD",1763339857906,2.0,139.07,138.93,6.18303172]
["bitfinex","SOLUSD",1763339857907,2.0,139.09,138.94,0.65]
["bitfinex","SOLUSD",1763339858081,0.68,139.04,138.99,5.53303172]
["bitfinex","SOLUSD",1763339858481,6.21303172,139.07,139.01,5.53303172]
["bitfinex","SOLUSD",1763339858684,0.68,139.07,139.01,5.53303172]
["bitfinex","SOLUSD",1763339858903,5.53303172,139.06,139.01,5.53303172]
["bitfinex","SOLUSD",1763339859104,5.53303172,139.05,139.0,5.53303172]
["bitfinex","SOLUSD",1763339859305,5.53303172,139.05,138.97,23.3012]
["bitfinex","SOLUSD",1763339859508,0.68,139.06,139.0,5.53303172]
["bitfinex","SOLUSD",1763339859802,6.21303172,139.06,139.01,5.53303172]
["bitfinex","SOLUSD",1763339860111,6.21303172,139.06,138.98,0.65]
["bitfinex","SOLUSD",1763339860112,6.21303172,139.09,139.03,5.53303172]
["bitfinex","SOLUSD",1763339860309,5.53303172,139.08,139.03,5.53303172]
["bitfinex","SOLUSD",1763339860603,6.21303172,139.09,139.04,5.53303172]
["bitfinex","SOLUSD",1763339860789,5.53303172,139.07,139.0,23.3012]
["bitfinex","SOLUSD",1763339861105,6.21303172,139.08,139.02,5.53303172]
["bitfinex","SOLUSD",1763339861308,5.53303172,139.08,139.03,5.53303172]
["bitfinex","SOLUSD",1763339861679,5.53303172,139.08,139.01,0.65]
["bitfinex","SOLUSD",1763339861680,5.53303172,139.06,138.98,23.3012]
["bitfinex","SOLUSD",1763339861881,0.68,139.07,138.98,23.3012]
["bitfinex","SOLUSD",1763339861882,5.53303172,139.05,138.98,23.3012]
["bitfinex","SOLUSD",1763339862085,5.53303172,139.04,138.98,6.18303172]
["bitfinex","SOLUSD",1763339862389,5.53303172,139.04,138.99,5.53303172]
["bitfinex","SOLUSD",1763339862792,6.21303172,139.04,138.99,6.18303172]
["bitfinex","SOLUSD",1763339863097,5.53303172,139.05,139.0,5.53303172]
["bitfinex","SOLUSD",1763339863300,0.68,139.07,139.01,5.53303172]
["bitfinex","SOLUSD",1763339863515,6.21303172,139.07,139.02,5.53303172]
["bitfinex","SOLUSD",1763339863716,5.53303172,139.06,139.01,0.65]
["bitfinex","SOLUSD",1763339864090,6.21303172,139.06,139.01,6.18303172]
["bitfinex","SOLUSD",1763339864583,5.53303172,139.07,139.01,6.18303172]
["bitfinex","SOLUSD",1763339864789,5.53303172,139.05,138.99,5.53303172]
["bitfinex","SOLUSD",1763339865317,5.53303172,139.04,138.98,0.65]
["bitfinex","SOLUSD",1763339865497,5.53303172,139.03,138.98,6.18303172]
["bitfinex","SOLUSD",1763339865698,0.68,139.04,138.98,6.18303172]
["bitfinex","SOLUSD",1763339866005,5.53303172,139.04,138.98,6.18303172]
["bitfinex","SOLUSD",1763339866310,5.53303172,139.03,138.98,6.18303172]
["bitfinex","SOLUSD",1763339866812,5.53303172,139.03,138.99,0.65]
["bitfinex","SOLUSD",1763339867010,5.53303172,139.04,138.99,0.65]
["bitfinex","SOLUSD",1763339867910,5.53303172,139.04,138.99,6.18303172]
["bitfinex","SOLUSD",1763339868310,0.68,139.09,139.0,6.18303172]
["bitfinex","SOLUSD",1763339868610,5.53303172,139.07,139.01,14.04621512]
["bitfinex","SOLUSD",1763339868815,6.21303172,139.09,139.03,5.53303172]
["bitfinex","SOLUSD",1763339869110,5.53303172,139.06,139.02,7.8631834]
["bitfinex","SOLUSD",1763339869315,5.53303172,139.04,139.01,7.8631834]
["bitfinex","SOLUSD",1763339869495,5.53303172,139.05,139.01,7.8631834]
["bitfinex","SOLUSD",1763339869700,5.53303172,139.05,139.0,8.5131834]
["bitfinex","SOLUSD",1763339870010,6.21303172,139.05,139.0,8.5131834]
["bitfinex","SOLUSD",1763339870315,5.53303172,139.04,139.0,8.5131834]
["bitfinex","SOLUSD",1763339870498,5.53303172,139.03,138.99,7.8631834]
["bitfinex","SOLUSD",1763339870825,9.25645291,139.03,138.99,7.8631834]
["bitfinex","SOLUSD",1763339871415,0.68,139.07,139.0,0.65]
["bitfinex","SOLUSD",1763339871594,9.25645291,139.05,139.01,7.8631834]
["bitfinex","SOLUSD",1763339872003,9.25645291,139.05,139.0,8.5131834]
["bitfinex","SOLUSD",1763339872200,0.68,139.08,139.01,7.8631834]
["bitfinex","SOLUSD",1763339872407,9.25645291,139.07,139.03,7.8631834]
["bitfinex","SOLUSD",1763339872614,9.25645291,139.07,139.02,7.8631834]
["bitfinex","SOLUSD",1763339872805,9.93645291,139.07,139.03,7.8631834]
["bitfinex","SOLUSD",1763339873214,9.93645291,139.07,139.03,8.5131834]
["bitfinex","SOLUSD",1763339873215,9.25645291,139.07,139.03,8.5131834]
["bitfinex","SOLUSD",1763339873421,0.68,139.1,139.05,7.8631834]
["bitfinex","SOLUSD",1763339873726,9.25645291,139.1,139.06,0.65]
["bitfinex","SOLUSD",1763339873940,9.25645291,139.11,139.07,7.8631834]
["bitfinex","SOLUSD",1763339874113,9.25645291,139.1,139.06,8.5131834]
["bitfinex","SOLUSD",1763339874314,9.25645291,139.09,139.06,7.8631834]
["bitfinex","SOLUSD",1763339875626,9.25645291,139.08,139.05,7.8631834]
["bitfinex","SOLUSD",1763339876432,9.93645291,139.09,139.05,7.8631834]
["bitfinex","SOLUSD",1763339876803,9.25645291,139.09,139.05,8.5131834]
["bitfinex","SOLUSD",1763339878010,9.25645291,139.08,139.05,8.5131834]
["bitfinex","SOLUSD",1763339878205,9.93645291,139.09,139.05,8.5131834]
["bitfinex","SOLUSD",1763339878609,9.25645291,139.09,139.05,8.5131834]
["bitfinex","SOLUSD",1763339879112,9.25645291,139.09,139.06,0.65]
["bitfinex","SOLUSD",1763339879317,0.68,139.13,139.06,8.5131834]
["bitfinex","SOLUSD",1763339879518,9.25645291,139.1,139.07,7.8631834]
["bitfinex","SOLUSD",1763339880024,9.93645291,139.09,139.06,7.8631834]
["bitfinex","SOLUSD",1763339880421,9.25645291,139.07,139.04,7.8631834]
["bitfinex","SOLUSD",1763339880633,9.93645291,139.07,139.04,7.8631834]
["bitfinex","SOLUSD",1763339880804,9.25645291,139.07,139.04,7.8631834]
["bitfinex","SOLUSD",1763339881008,9.25645291,139.12,139.06,7.8631834]
["bitfinex","SOLUSD",1763339881208,0.1,139.18,139.11,17.17114347]
["bitfinex","SOLUSD",1763339881425,0.1,139.18,139.13,17.17114347]
["bitfinex","SOLUSD",1763339881726,0.1,139.18,139.15,7.91469056]
["bitfinex","SOLUSD",1763339881910,0.1,139.18,139.15,17.17114347]
["bitfinex","SOLUSD",1763339882241,0.1,139.18,139.17,7.87700094]
["bitfinex","SOLUSD",1763339882605,0.1,139.18,139.17,8.52700094]
["bitfinex","SOLUSD",1763339883006,0.1,139.18,139.16,7.87700094]
["bitfinex","SOLUSD",1763339883246,0.1,139.18,139.15,7.87700094]
["bitfinex","SOLUSD",1763339883529,0.1,139.18,139.16,17.78345385]
["bitfinex","SOLUSD",1763339883724,0.1,139.18,139.14,8.52700094]
["bitfinex","SOLUSD",1763339884042,0.1,139.18,139.13,32.44002769]
["bitfinex","SOLUSD",1763339884043,0.1,139.18,139.13,39.78465385]
["bitfinex","SOLUSD",1763339884219,9.35645291,139.18,139.14,0.65]
["bitfinex","SOLUSD",1763339884418,0.1,139.18,139.14,0.65]
["bitfinex","SOLUSD",1763339885025,0.1,139.18,139.15,9.25645291]
["bitfinex","SOLUSD",1763339885220,0.1,139.18,139.16,0.65]
["bitfinex","SOLUSD",1763339886026,0.1,139.18,139.14,39.78465385]
["bitfinex","SOLUSD",1763339886224,0.1,139.18,139.15,0.65]
["bitfinex","SOLUSD",1763339886409,0.1,139.18,139.13,9.90645291]
["bitfinex","SOLUSD",1763339886734,9.35645291,139.18,139.14,0.65]
["bitfinex","SOLUSD",1763339886942,9.25645291,139.15,139.1,7.87700094]
["bitfinex","SOLUSD",1763339887129,9.25645291,139.16,139.11,0.65]
["bitfinex","SOLUSD",1763339887342,0.1,139.18,139.11,0.65]
["bitfinex","SOLUSD",1763339887343,0.68,139.17,139.11,0.65]
["bitfinex","SOLUSD",1763339887507,0.68,139.17,139.08,22.6512]
["bitfinex","SOLUSD",1763339887508,9.25645291,139.14,139.08,7.87700094]
["bitfinex","SOLUSD",1763339887712,0.68,139.17,139.06,0.65]
["bitfinex","SOLUSD",1763339887713,9.25645291,139.1,139.06,0.65]
["bitfinex","SOLUSD",1763339887943,9.25645291,139.07,139.02,7.87700094]
["bitfinex","SOLUSD",1763339888135,9.25645291,139.04,139.01,7.87700094]
["bitfinex","SOLUSD",1763339888356,9.25645291,139.04,139.01,0.65]
["bitfinex","SOLUSD",1763339888667,9.25645291,139.03,138.98,0.65]
["bitfinex","SOLUSD",1763339889165,9.25645291,139.03,138.98,9.90645291]
["bitfinex","SOLUSD",1763339889366,9.25645291,139.03,138.98,0.65]
["bitfinex","SOLUSD",1763339889536,9.25645291,139.03,138.99,0.65]
["bitfinex","SOLUSD",1763339890262,0.68,139.06,138.99,0.65]
["bitfinex","SOLUSD",1763339890443,0.68,139.08,138.99,9.90645291]
["bitfinex","SOLUSD",1763339890635,0.68,139.08,139.0,9.90645291]
["bitfinex","SOLUSD",1763339890859,9.25645291,139.06,139.0,9.90645291]
["bitfinex","SOLUSD",1763339891061,9.25645291,139.06,139.01,0.65]
["bitfinex","SOLUSD",1763339891469,9.25645291,139.07,139.01,9.90645291]
["bitfinex","SOLUSD",1763339891636,9.25645291,139.06,139.01,0.65]
["bitfinex","SOLUSD",1763339891843,9.25645291,139.08,139.02,9.25645291]
["bitfinex","SOLUSD",1763339892042,9.25645291,139.08,139.03,9.90645291]
["bitfinex","SOLUSD",1763339892257,9.25645291,139.08,139.04,0.65]
["bitfinex","SOLUSD",1763339892452,0.68,139.13,139.05,9.25645291]
["bitfinex","SOLUSD",1763339892632,9.25645291,139.11,139.05,9.25645291]
["bitfinex","SOLUSD",1763339892849,0.68,139.13,139.05,9.25645291]
["bitfinex","SOLUSD",1763339892850,9.25645291,139.13,139.08,9.25645291]
["bitfinex","SOLUSD",1763339893044,9.25645291,139.14,139.09,9.25645291]
["bitfinex","SOLUSD",1763339893255,9.25645291,139.15,139.09,9.25645291]
["bitfinex","SOLUSD",1763339893558,9.25645291,139.17,139.11,9.25645291]
["bitfinex","SOLUSD",1763339893947,0.78,139.18,139.12,0.65]
["bitfinex","SOLUSD",1763339894158,9.25645291,139.16,139.11,9.90645291]
["bitfinex","SOLUSD",1763339894463,0.68,139.17,139.11,9.90645291]
["bitfinex","SOLUSD",1763339894464,9.25645291,139.17,139.12,9.25645291]
["bitfinex","SOLUSD",1763339894649,9.25645291,139.17,139.12,9.90645291]
["bitfinex","SOLUSD",1763339894845,0.1,139.18,139.14,9.25645291]
["bitfinex","SOLUSD",1763339895352,0.1,139.18,139.15,9.90645291]
["bitfinex","SOLUSD",1763339895781,0.1,139.18,139.12,7.87700094]
["bitfinex","SOLUSD",1763339895974,0.1,139.18,139.15,0.65]
["bitfinex","SOLUSD",1763339896187,0.1,139.18,139.16,9.25645291]
["bitfinex","SOLUSD",1763339896560,0.1,139.18,139.17,0.69]
["bitfinex","SOLUSD",1763339896882,0.1,139.18,139.17,9.94645291]
["bitfinex","SOLUSD",1763339897067,0.1,139.18,139.17,19.7352806]
["bitfinex","SOLUSD",1763339897280,0.1,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763339897450,0.1,139.24,139.23,9.25645291]
["bitfinex","SOLUSD",1763339897646,0.1,139.24,139.19,0.69]
["bitfinex","SOLUSD",1763339897862,0.1,139.24,139.21,9.25645291]
["bitfinex","SOLUSD",1763339898462,0.1,139.24,139.2,9.25645291]
["bitfinex","SOLUSD",1763339898647,0.1,139.24,139.2,9.94645291]
["bitfinex","SOLUSD",1763339898847,9.35645291,139.24,139.18,9.25645291]
["bitfinex","SOLUSD",1763339899043,10.02645291,139.24,139.18,9.25645291]
["bitfinex","SOLUSD",1763339899268,0.77,139.24,139.19,9.25645291]
["bitfinex","SOLUSD",1763339899452,9.25645291,139.23,139.17,22.6512]
["bitfinex","SOLUSD",1763339899657,9.25645291,139.23,139.18,9.94645291]
["bitfinex","SOLUSD",1763339899876,9.25645291,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763339900184,9.92645291,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763339900350,0.1,139.24,139.18,9.94645291]
["bitfinex","SOLUSD",1763339900555,0.1,139.24,139.19,9.25645291]
["bitfinex","SOLUSD",1763339900873,0.1,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763339901053,9.35645291,139.24,139.17,9.78882769]
["bitfinex","SOLUSD",1763339901374,9.25645291,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763339902061,9.25645291,139.21,139.16,42.3864806]
["bitfinex","SOLUSD",1763339902267,9.25645291,139.19,139.14,0.69]
["bitfinex","SOLUSD",1763339902467,0.67,139.22,139.14,0.69]
["bitfinex","SOLUSD",1763339902776,9.25645291,139.19,139.14,0.69]
["bitfinex","SOLUSD",1763339903158,9.25645291,139.22,139.17,9.25645291]
["bitfinex","SOLUSD",1763339903367,0.1,139.24,139.19,9.25645291]
["bitfinex","SOLUSD",1763339903685,9.35645291,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763339904467,0.67,139.23,139.17,33.13002769]
["bitfinex","SOLUSD",1763339904775,9.25645291,139.22,139.17,33.13002769]
["bitfinex","SOLUSD",1763339904974,9.25645291,139.22,139.17,23.3412]
["bitfinex","SOLUSD",1763339905283,9.25645291,139.22,139.18,0.69]
["bitfinex","SOLUSD",1763339905670,9.25645291,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763339905867,0.1,139.24,139.18,9.94645291]
["bitfinex","SOLUSD",1763339906070,9.25645291,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763339906271,9.25645291,139.22,139.17,22.6512]
["bitfinex","SOLUSD",1763339906469,0.67,139.23,139.17,22.6512]
["bitfinex","SOLUSD",1763339906470,9.25645291,139.21,139.17,22.6512]
["bitfinex","SOLUSD",1763339906784,9.25645291,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763339907289,9.25645291,139.22,139.17,10.47882769]
["bitfinex","SOLUSD",1763339907585,9.25645291,139.21,139.17,10.47882769]
["bitfinex","SOLUSD",1763339907779,9.25645291,139.2,139.15,23.3412]
["bitfinex","SOLUSD",1763339907992,9.25645291,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763339910373,9.25645291,139.21,139.16,9.94645291]
["bitfinex","SOLUSD",1763339910759,9.25645291,139.21,139.16,9.25645291]
["bitfinex","SOLUSD",1763339910960,9.25645291,139.21,139.17,0.7]
["bitfinex","SOLUSD",1763339911695,9.25645291,139.21,139.17,23.3512]
["bitfinex","SOLUSD",1763339911894,9.25645291,139.21,139.17,22.6512]
["bitfinex","SOLUSD",1763339912490,0.1,139.24,139.18,0.7]
["bitfinex","SOLUSD",1763339912801,0.1,139.24,139.14,17.66582863]
["bitfinex","SOLUSD",1763339912802,0.71,139.23,139.14,10.48882769]
["bitfinex","SOLUSD",1763339913009,9.25645291,139.2,139.15,9.95645291]
["bitfinex","SOLUSD",1763339913165,9.25645291,139.2,139.15,19.0452806]
["bitfinex","SOLUSD",1763339913496,9.25645291,139.21,139.16,0.7]
["bitfinex","SOLUSD",1763339915585,165.0,139.36,139.16,9.95645291]
["bitfinex","SOLUSD",1763339915784,165.0,139.36,139.15,7.87700094]
["bitfinex","SOLUSD",1763339915785,0.71,139.36,139.26,9.25645291]
["bitfinex","SOLUSD",1763339915981,0.1,139.37,139.26,22.6512]
["bitfinex","SOLUSD",1763339916310,9.35645291,139.37,139.31,31.90765291]
["bitfinex","SOLUSD",1763339916469,0.1,139.37,139.31,31.90765291]
["bitfinex","SOLUSD",1763339916677,0.1,139.37,139.32,9.78882769]
["bitfinex","SOLUSD",1763339916891,9.35645291,139.37,139.32,19.0452806]
["bitfinex","SOLUSD",1763339917099,0.81,139.37,139.32,19.7452806]
["bitfinex","SOLUSD",1763339917276,10.06645291,139.37,139.32,10.48882769]
["bitfinex","SOLUSD",1763339917801,0.1,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763339918305,0.1,139.37,139.32,32.60765291]
["bitfinex","SOLUSD",1763339918472,0.1,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763339918675,0.1,139.37,139.33,10.48882769]
["bitfinex","SOLUSD",1763339918884,0.81,139.37,139.3,23.3512]
["bitfinex","SOLUSD",1763339919097,0.81,139.37,139.27,10.8675635]
["bitfinex","SOLUSD",1763339919267,0.81,139.37,139.26,37.20025984]
["bitfinex","SOLUSD",1763339919268,0.81,139.37,139.29,22.6512]
["bitfinex","SOLUSD",1763339919673,9.25645291,139.34,139.29,31.90765291]
["bitfinex","SOLUSD",1763339919875,9.25645291,139.35,139.29,9.25645291]
["bitfinex","SOLUSD",1763339920213,9.25645291,139.34,139.27,0.7]
["bitfinex","SOLUSD",1763339920378,9.25645291,139.31,139.26,9.25645291]
["bitfinex","SOLUSD",1763339920703,9.25645291,139.32,139.26,9.95645291]
["bitfinex","SOLUSD",1763339920867,0.71,139.33,139.26,0.7]
["bitfinex","SOLUSD",1763339921068,9.25645291,139.31,139.25,9.25645291]
["bitfinex","SOLUSD",1763339921268,9.25645291,139.3,139.23,9.78882769]
["bitfinex","SOLUSD",1763339921491,9.25645291,139.3,139.25,9.25645291]
["bitfinex","SOLUSD",1763339921711,0.71,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763339921879,0.71,139.29,139.25,19.0452806]
["bitfinex","SOLUSD",1763339922082,9.96645291,139.29,139.23,9.25645291]
["bitfinex","SOLUSD",1763339922286,9.96645291,139.29,139.18,12.03006034]
["bitfinex","SOLUSD",1763339922287,9.25645291,139.25,139.18,7.87700094]
["bitfinex","SOLUSD",1763339922480,9.25645291,139.32,139.17,9.25645291]
["bitfinex","SOLUSD",1763339922481,9.25645291,139.22,139.17,9.25645291]
["bitfinex","SOLUSD",1763339922675,0.71,139.21,139.17,31.90765291]
["bitfinex","SOLUSD",1763339922877,0.71,139.21,139.17,22.6512]
["bitfinex","SOLUSD",1763339923174,0.71,139.21,139.18,9.25645291]
["bitfinex","SOLUSD",1763339923808,0.71,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763339924023,0.71,139.26,139.21,19.0452806]
["bitfinex","SOLUSD",1763339924316,9.96645291,139.26,139.21,19.0452806]
["bitfinex","SOLUSD",1763339924706,0.71,139.25,139.22,9.25645291]
["bitfinex","SOLUSD",1763339925013,0.71,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763339925014,9.25645291,139.29,139.24,19.0452806]
["bitfinex","SOLUSD",1763339925395,0.71,139.28,139.24,19.0452806]
["bitfinex","SOLUSD",1763339926513,0.71,139.28,139.26,5.86271409]
["bitfinex","SOLUSD",1763339926697,9.25645291,139.27,139.24,5.86271409]
["bitfinex","SOLUSD",1763339926891,9.25645291,139.27,139.22,7.87700094]
["bitfinex","SOLUSD",1763339926892,9.25645291,139.27,139.25,5.86271409]
["bitfinex","SOLUSD",1763339927108,0.71,139.26,139.24,5.86271409]
["bitfinex","SOLUSD",1763339927408,9.96645291,139.26,139.24,5.86271409]
["bitfinex","SOLUSD",1763339927580,9.96645291,139.26,139.23,5.86271409]
["bitfinex","SOLUSD",1763339927780,0.71,139.25,139.23,5.86271409]
["bitfinex","SOLUSD",1763339927992,0.71,139.25,139.22,5.86271409]
["bitfinex","SOLUSD",1763339928190,0.71,139.25,139.21,9.25645291]
["bitfinex","SOLUSD",1763339928191,0.71,139.25,139.23,5.86271409]
["bitfinex","SOLUSD",1763339928486,9.96645291,139.28,139.23,7.87700094]
["bitfinex","SOLUSD",1763339928689,22.6512,139.35,139.25,5.86378881]
["bitfinex","SOLUSD",1763339928690,9.25645291,139.29,139.25,5.86378881]
["bitfinex","SOLUSD",1763339928895,9.25645291,139.3,139.26,5.86378881]
["bitfinex","SOLUSD",1763339929090,0.71,139.36,139.27,15.12024172]
["bitfinex","SOLUSD",1763339929292,9.25645291,139.34,139.29,9.25645291]
["bitfinex","SOLUSD",1763339929494,9.25645291,139.35,139.3,5.86378881]
["bitfinex","SOLUSD",1763339929711,9.96645291,139.35,139.31,5.86378881]
["bitfinex","SOLUSD",1763339930017,0.71,139.34,139.31,5.86378881]
["bitfinex","SOLUSD",1763339930824,0.71,139.34,139.32,5.86378881]
["bitfinex","SOLUSD",1763339931124,5.5119846,139.33,139.29,5.86378881]
["bitfinex","SOLUSD",1763339931285,6.2219846,139.36,139.31,11.37577341]
["bitfinex","SOLUSD",1763339931488,6.2219846,139.36,139.31,5.86378881]
["bitfinex","SOLUSD",1763339931712,0.71,139.35,139.32,5.86378881]
["bitfinex","SOLUSD",1763339932426,5.5119846,139.33,139.31,5.86378881]
["bitfinex","SOLUSD",1763339932609,0.71,139.35,139.29,7.87700094]
["bitfinex","SOLUSD",1763339932610,5.5119846,139.32,139.29,5.86378881]
["bitfinex","SOLUSD",1763339933123,0.71,139.31,139.29,5.86378881]
["bitfinex","SOLUSD",1763339933322,5.5119846,139.3,139.29,5.86378881]
["bitfinex","SOLUSD",1763339933527,5.5119846,139.3,139.28,5.86378881]
["bitfinex","SOLUSD",1763339933737,0.71,139.29,139.25,5.86378881]
["bitfinex","SOLUSD",1763339934025,5.5119846,139.27,139.24,5.86378881]
["bitfinex","SOLUSD",1763339934200,5.5119846,139.25,139.24,5.86378881]
["bitfinex","SOLUSD",1763339934399,6.2219846,139.26,139.24,5.87203516]
["bitfinex","SOLUSD",1763339934624,0.71,139.25,139.24,5.87132492]
["bitfinex","SOLUSD",1763339934829,0.71,139.25,139.23,7.87700094]
["bitfinex","SOLUSD",1763339935028,0.71,139.27,139.23,7.87700094]
["bitfinex","SOLUSD",1763339935199,5.5119846,139.28,139.26,5.87059768]
["bitfinex","SOLUSD",1763339935403,6.2219846,139.29,139.27,5.87059768]
["bitfinex","SOLUSD",1763339935711,5.5119846,139.29,139.28,5.87059768]
["bitfinex","SOLUSD",1763339935902,0.71,139.3,139.28,5.87059768]
["bitfinex","SOLUSD",1763339936121,5.5119846,139.3,139.29,5.87059768]
["bitfinex","SOLUSD",1763339936324,0.71,139.3,139.28,7.87700094]
["bitfinex","SOLUSD",1763339936739,0.71,139.29,139.28,7.87700094]
["bitfinex","SOLUSD",1763339937226,0.71,139.29,139.27,12.03006034]
["bitfinex","SOLUSD",1763339937433,5.5119846,139.31,139.27,12.03006034]
["bitfinex","SOLUSD",1763339937599,0.71,139.29,139.28,12.03006034]
["bitfinex","SOLUSD",1763339937801,5.5119846,139.31,139.28,12.03006034]
["bitfinex","SOLUSD",1763339938000,5.5119846,139.31,139.3,7.85516932]
["bitfinex","SOLUSD",1763339938203,0.1,139.37,139.3,5.5119846]
["bitfinex","SOLUSD",1763339938498,0.1,139.37,139.35,5.8906177]
["bitfinex","SOLUSD",1763339938702,0.71,139.36,139.35,5.8906177]
["bitfinex","SOLUSD",1763339939322,0.71,139.36,139.34,7.85415693]
["bitfinex","SOLUSD",1763339939528,0.71,139.36,139.31,12.03006034]
["bitfinex","SOLUSD",1763339939529,0.71,139.36,139.35,5.8933171]
["bitfinex","SOLUSD",1763339940123,0.71,139.36,139.35,4.8833171]
["bitfinex","SOLUSD",1763339940322,0.71,139.36,139.2,5.5119846]
["bitfinex","SOLUSD",1763339940323,23.3612,139.36,139.27,7.85415693]
["bitfinex","SOLUSD",1763339940730,23.3612,139.36,139.23,23.3212]
["bitfinex","SOLUSD",1763339940731,0.62,139.35,139.29,7.85415693]
["bitfinex","SOLUSD",1763339940937,0.62,139.35,139.31,7.85415693]
["bitfinex","SOLUSD",1763339941105,0.62,139.35,139.28,21.81888803]
["bitfinex","SOLUSD",1763339941106,5.5119846,139.32,139.28,7.85415693]
["bitfinex","SOLUSD",1763339941311,0.62,139.34,139.28,7.85415693]
["bitfinex","SOLUSD",1763339941511,0.62,139.34,139.3,7.85415693]
["bitfinex","SOLUSD",1763339941742,0.72,139.37,139.31,5.5119846]
["bitfinex","SOLUSD",1763339941937,5.5119846,139.36,139.32,7.85415693]
["bitfinex","SOLUSD",1763339942236,5.5119846,139.34,139.32,7.85415693]
["bitfinex","SOLUSD",1763339942439,0.1,139.37,139.32,8.52415693]
["bitfinex","SOLUSD",1763339942739,0.1,139.37,139.33,7.85415693]
["bitfinex","SOLUSD",1763339943234,0.72,139.37,139.33,7.85415693]
["bitfinex","SOLUSD",1763339943436,5.5119846,139.35,139.32,7.85415693]
["bitfinex","SOLUSD",1763339943643,5.5119846,139.36,139.32,7.85415693]
["bitfinex","SOLUSD",1763339943951,5.5119846,139.33,139.3,7.85415693]
["bitfinex","SOLUSD",1763339944154,5.5119846,139.31,139.29,7.85415693]
["bitfinex","SOLUSD",1763339944343,0.62,139.36,139.29,7.85415693]
["bitfinex","SOLUSD",1763339944645,0.62,139.35,139.3,7.85415693]
["bitfinex","SOLUSD",1763339944947,0.62,139.35,139.29,7.85415693]
["bitfinex","SOLUSD",1763339945108,5.5119846,139.31,139.29,7.85415693]
["bitfinex","SOLUSD",1763339945510,22.7512,139.37,139.28,7.85415693]
["bitfinex","SOLUSD",1763339945740,5.5119846,139.29,139.27,7.85415693]
["bitfinex","SOLUSD",1763339946039,0.62,139.36,139.28,7.85415693]
["bitfinex","SOLUSD",1763339946239,0.62,139.35,139.29,5.5119846]
["bitfinex","SOLUSD",1763339946440,0.1,139.37,139.33,7.85415693]
["bitfinex","SOLUSD",1763339946441,5.5119846,139.36,139.33,7.85415693]
["bitfinex","SOLUSD",1763339946808,5.6119846,139.37,139.33,7.85415693]
["bitfinex","SOLUSD",1763339947033,6.2319846,139.37,139.33,7.85415693]
["bitfinex","SOLUSD",1763339947226,5.5119846,139.36,139.33,7.85415693]
["bitfinex","SOLUSD",1763339947632,5.5119846,139.34,139.31,7.85415693]
["bitfinex","SOLUSD",1763339947940,0.62,139.35,139.25,7.85415693]
["bitfinex","SOLUSD",1763339948240,0.62,139.35,139.27,7.85415693]
["bitfinex","SOLUSD",1763339948241,0.62,139.34,139.27,7.85415693]
["bitfinex","SOLUSD",1763339948452,5.5119846,139.29,139.27,7.85415693]
["bitfinex","SOLUSD",1763339948634,5.5119846,139.28,139.27,7.85415693]
["bitfinex","SOLUSD",1763339949159,5.5119846,139.29,139.26,7.85415693]
["bitfinex","SOLUSD",1763339949465,0.62,139.36,139.26,7.85415693]
["bitfinex","SOLUSD",1763339949755,5.5119846,139.29,139.28,7.85415693]
["bitfinex","SOLUSD",1763339949961,6.1319846,139.29,139.26,7.85415693]
["bitfinex","SOLUSD",1763339950124,5.5119846,139.29,139.26,7.85415693]
["bitfinex","SOLUSD",1763339950326,5.5119846,139.3,139.27,7.85415693]
["bitfinex","SOLUSD",1763339950531,5.5119846,139.3,139.28,7.85415693]
["bitfinex","SOLUSD",1763339950840,0.62,139.3,139.28,7.85415693]
["bitfinex","SOLUSD",1763339951044,5.5119846,139.33,139.29,7.85415693]
["bitfinex","SOLUSD",1763339951234,0.62,139.36,139.31,7.85415693]
["bitfinex","SOLUSD",1763339951443,0.1,139.37,139.35,7.84964635]
["bitfinex","SOLUSD",1763339951735,0.1,139.37,139.36,0.67]
["bitfinex","SOLUSD",1763339953068,0.1,139.37,139.35,12.03006034]
["bitfinex","SOLUSD",1763339953271,14.4939846,139.4,139.39,22.6512]
["bitfinex","SOLUSD",1763339953272,6.802,139.4,139.39,22.6512]
["bitfinex","SOLUSD",1763339953429,0.1,139.43,139.42,22.6512]
["bitfinex","SOLUSD",1763339953628,0.1,139.43,139.42,28.1631846]
["bitfinex","SOLUSD",1763339953934,0.1,139.43,139.42,49.69302455]
["bitfinex","SOLUSD",1763339954343,5.5119846,139.5,139.44,5.5119846]
["bitfinex","SOLUSD",1763339954671,5.5119846,139.46,139.42,30.46948359]
["bitfinex","SOLUSD",1763339954949,5.5119846,139.46,139.42,22.6512]
["bitfinex","SOLUSD",1763339955152,0.71,139.45,139.42,28.1631846]
["bitfinex","SOLUSD",1763339955373,2.64593088,139.48,139.44,5.5119846]
["bitfinex","SOLUSD",1763339955542,1.93593088,139.48,139.45,5.5119846]
["bitfinex","SOLUSD",1763339955729,1.93593088,139.48,139.47,37.95201229]
["bitfinex","SOLUSD",1763339956253,1.93593088,139.48,139.47,45.74949504]
["bitfinex","SOLUSD",1763339956451,1.93593088,139.48,139.47,22.6512]
["bitfinex","SOLUSD",1763339956635,1.93593088,139.48,139.47,37.95201229]
["bitfinex","SOLUSD",1763339956832,0.66,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763339957027,7.5119846,139.7,139.55,22.6512]
["bitfinex","SOLUSD",1763339957028,5.5119846,139.64,139.58,5.5119846]
["bitfinex","SOLUSD",1763339957233,0.66,139.63,139.58,5.5119846]
["bitfinex","SOLUSD",1763339957540,6.1719846,139.66,139.6,5.5119846]
["bitfinex","SOLUSD",1763339957745,0.16,139.66,139.61,5.5119846]
["bitfinex","SOLUSD",1763339957954,50.0,139.75,139.62,22.6512]
["bitfinex","SOLUSD",1763339958249,1.93593088,139.77,139.66,9.78882769]
["bitfinex","SOLUSD",1763339958464,1.93593088,139.77,139.64,5.5119846]
["bitfinex","SOLUSD",1763339958663,5.5119846,139.74,139.65,10.28882769]
["bitfinex","SOLUSD",1763339958826,1.93593088,139.77,139.66,9.78882769]
["bitfinex","SOLUSD",1763339959126,5.5119846,139.67,139.6,22.6512]
["bitfinex","SOLUSD",1763339959327,5.5119846,139.67,139.61,15.30081229]
["bitfinex","SOLUSD",1763339959570,5.5119846,139.65,139.58,22.6512]
["bitfinex","SOLUSD",1763339959856,0.66,139.7,139.62,22.6512]
["bitfinex","SOLUSD",1763339960059,6.1719846,139.69,139.63,5.5119846]
["bitfinex","SOLUSD",1763339960237,6.1719846,139.69,139.64,5.5119846]
["bitfinex","SOLUSD",1763339960238,0.66,139.69,139.64,5.5119846]
["bitfinex","SOLUSD",1763339960441,1.93593088,139.77,139.6,0.5]
["bitfinex","SOLUSD",1763339960442,6.1719846,139.68,139.6,9.78882769]
["bitfinex","SOLUSD",1763339960665,51.93593088,139.77,139.59,5.5119846]
["bitfinex","SOLUSD",1763339960666,5.5119846,139.64,139.59,5.5119846]
["bitfinex","SOLUSD",1763339960860,22.6512,139.72,139.59,5.5119846]
["bitfinex","SOLUSD",1763339961059,22.6512,139.72,139.55,5.5119846]
["bitfinex","SOLUSD",1763339961060,0.66,139.64,139.55,5.5119846]
["bitfinex","SOLUSD",1763339961353,5.5119846,139.6,139.55,5.5119846]
["bitfinex","SOLUSD",1763339961555,0.66,139.64,139.52,7.79434847]
["bitfinex","SOLUSD",1763339961556,5.5119846,139.57,139.52,7.79434847]
["bitfinex","SOLUSD",1763339961760,23.3112,139.63,139.52,7.79434847]
["bitfinex","SOLUSD",1763339961961,5.5119846,139.57,139.49,22.6512]
["bitfinex","SOLUSD",1763339962262,0.66,139.62,139.56,5.5119846]
["bitfinex","SOLUSD",1763339962556,6.1719846,139.62,139.56,5.5119846]
["bitfinex","SOLUSD",1763339962753,5.5119846,139.61,139.54,9.78882769]
["bitfinex","SOLUSD",1763339963064,5.5119846,139.61,139.55,5.5119846]
["bitfinex","SOLUSD",1763339963240,0.66,139.6,139.52,5.5119846]
["bitfinex","SOLUSD",1763339963452,2.0,139.68,139.57,5.5119846]
["bitfinex","SOLUSD",1763339963453,0.66,139.66,139.57,5.5119846]
["bitfinex","SOLUSD",1763339963648,0.66,139.67,139.56,5.5119846]
["bitfinex","SOLUSD",1763339963952,0.66,139.67,139.53,23.1512]
["bitfinex","SOLUSD",1763339963953,5.5119846,139.6,139.54,5.5119846]
["bitfinex","SOLUSD",1763339964138,5.5119846,139.6,139.53,32.44002769]
["bitfinex","SOLUSD",1763339964139,5.5119846,139.58,139.52,5.5119846]
["bitfinex","SOLUSD",1763339964337,5.5119846,139.57,139.51,15.30081229]
["bitfinex","SOLUSD",1763339964537,0.66,139.65,139.55,5.5119846]
["bitfinex","SOLUSD",1763339964769,5.5119846,139.62,139.55,5.5119846]
["bitfinex","SOLUSD",1763339964970,0.66,139.65,139.55,5.5119846]
["bitfinex","SOLUSD",1763339965146,5.5119846,139.62,139.56,5.5119846]
["bitfinex","SOLUSD",1763339965347,5.5119846,139.63,139.57,5.5119846]
["bitfinex","SOLUSD",1763339965566,6.1719846,139.64,139.55,9.78882769]
["bitfinex","SOLUSD",1763339965760,308.6,139.97,139.55,9.78882769]
["bitfinex","SOLUSD",1763339965761,0.66,139.68,139.63,5.5119846]
["bitfinex","SOLUSD",1763339965962,0.66,139.68,139.62,5.5119846]
["bitfinex","SOLUSD",1763339966164,6.1719846,139.68,139.62,5.5119846]
["bitfinex","SOLUSD",1763339966473,5.5119846,139.65,139.59,5.5119846]
["bitfinex","SOLUSD",1763339966644,5.5119846,139.64,139.58,5.5119846]
["bitfinex","SOLUSD",1763339966844,5.5119846,139.65,139.59,5.5119846]
["bitfinex","SOLUSD",1763339967046,5.5119846,139.63,139.57,15.30081229]
["bitfinex","SOLUSD",1763339967544,6.1719846,139.63,139.57,15.30081229]
["bitfinex","SOLUSD",1763339967787,0.66,139.63,139.58,5.5119846]
["bitfinex","SOLUSD",1763339967946,28.1631846,139.7,139.59,5.5119846]
["bitfinex","SOLUSD",1763339968271,28.1631846,139.7,139.55,22.6512]
["bitfinex","SOLUSD",1763339968272,5.5119846,139.62,139.55,22.6512]
["bitfinex","SOLUSD",1763339968578,0.66,139.63,139.57,5.5119846]
["bitfinex","SOLUSD",1763339968747,0.66,139.63,139.58,5.5119846]
["bitfinex","SOLUSD",1763339969250,6.1719846,139.63,139.58,5.5119846]
["bitfinex","SOLUSD",1763339969460,6.1719846,139.63,139.57,5.5119846]
["bitfinex","SOLUSD",1763339969666,0.66,139.63,139.58,5.5119846]
["bitfinex","SOLUSD",1763339969972,5.5119846,139.65,139.59,5.5119846]
["bitfinex","SOLUSD",1763339970148,5.5119846,139.65,139.59,15.30081229]
["bitfinex","SOLUSD",1763339970350,0.69,139.66,139.6,9.78882769]
["bitfinex","SOLUSD",1763339970561,6.2019846,139.66,139.6,15.30081229]
["bitfinex","SOLUSD",1763339970749,5.5119846,139.63,139.55,21.55404677]
["bitfinex","SOLUSD",1763339970947,5.5119846,139.63,139.57,5.5119846]
["bitfinex","SOLUSD",1763339971258,5.5119846,139.7,139.55,53.99407446]
["bitfinex","SOLUSD",1763339971259,5.5119846,139.62,139.56,5.5119846]
["bitfinex","SOLUSD",1763339971443,5.5119846,139.63,139.57,5.5119846]
["bitfinex","SOLUSD",1763339971643,23.3412,139.69,139.59,5.5119846]
["bitfinex","SOLUSD",1763339971644,5.5119846,139.66,139.59,5.5119846]
["bitfinex","SOLUSD",1763339971867,0.69,139.65,139.59,5.5119846]
["bitfinex","SOLUSD",1763339972650,0.69,139.65,139.63,5.5119846]
["bitfinex","SOLUSD",1763339972850,0.69,139.65,139.54,44.20369829]
["bitfinex","SOLUSD",1763339972851,0.69,139.73,139.65,9.78882769]
["bitfinex","SOLUSD",1763339973072,6.2019846,139.73,139.66,5.5119846]
["bitfinex","SOLUSD",1763339973261,6.2019846,139.73,139.65,5.5119846]
["bitfinex","SOLUSD",1763339973473,6.2019846,139.72,139.61,32.44002769]
["bitfinex","SOLUSD",1763339973683,5.5119846,139.71,139.63,5.5119846]
["bitfinex","SOLUSD",1763339973877,0.69,139.7,139.64,5.5119846]
["bitfinex","SOLUSD",1763339974083,0.69,139.74,139.65,0.5]
["bitfinex","SOLUSD",1763339974273,0.69,139.74,139.69,5.5119846]
["bitfinex","SOLUSD",1763339974474,0.69,139.76,139.71,5.5119846]
["bitfinex","SOLUSD",1763339974874,0.69,139.76,139.68,5.5119846]
["bitfinex","SOLUSD",1763339975183,5.5119846,139.75,139.67,5.5119846]
["bitfinex","SOLUSD",1763339975490,5.5119846,139.74,139.67,5.5119846]
["bitfinex","SOLUSD",1763339975780,5.5119846,139.72,139.65,5.5119846]
["bitfinex","SOLUSD",1763339976177,0.69,139.73,139.65,9.78882769]
["bitfinex","SOLUSD",1763339976386,0.69,139.73,139.69,5.5119846]
["bitfinex","SOLUSD",1763339976569,0.69,139.73,139.65,9.78882769]
["bitfinex","SOLUSD",1763339976570,0.69,139.73,139.68,5.5119846]
["bitfinex","SOLUSD",1763339976882,0.69,139.73,139.69,5.5119846]
["bitfinex","SOLUSD",1763339977184,0.69,139.73,139.68,5.5119846]
["bitfinex","SOLUSD",1763339977359,0.69,139.73,139.66,5.5119846]
["bitfinex","SOLUSD",1763339977360,6.2019846,139.73,139.66,5.5119846]
["bitfinex","SOLUSD",1763339977683,6.2019846,139.73,139.62,22.03702573]
["bitfinex","SOLUSD",1763339977684,5.5119846,139.72,139.65,5.5119846]
["bitfinex","SOLUSD",1763339977985,5.5119846,139.75,139.63,10.28882769]
["bitfinex","SOLUSD",1763339978287,0.69,139.76,139.69,5.5119846]
["bitfinex","SOLUSD",1763339978460,0.69,139.75,139.7,5.5119846]
["bitfinex","SOLUSD",1763339979491,0.69,139.75,139.69,5.5119846]
["bitfinex","SOLUSD",1763339979706,1.93593088,139.77,139.7,5.5119846]
["bitfinex","SOLUSD",1763339979991,1.93593088,139.77,139.72,28.1631846]
["bitfinex","SOLUSD",1763339980157,1.93593088,139.77,139.73,5.5119846]
["bitfinex","SOLUSD",1763339980363,1.93593088,139.77,139.7,15.80081229]
["bitfinex","SOLUSD",1763339980693,1.93593088,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763339980857,1.93593088,139.77,139.74,5.5119846]
["bitfinex","SOLUSD",1763339981061,1.93593088,139.77,139.73,5.5119846]
["bitfinex","SOLUSD",1763339981358,1.93593088,139.77,139.74,5.5119846]
["bitfinex","SOLUSD",1763339981558,1.93593088,139.77,139.75,5.5119846]
["bitfinex","SOLUSD",1763339981762,1.93593088,139.77,139.76,9.78882769]
["bitfinex","SOLUSD",1763339981961,1.43593088,139.77,139.76,15.80081229]
["bitfinex","SOLUSD",1763339982192,1.43593088,139.77,139.76,10.28882769]
["bitfinex","SOLUSD",1763339982561,1.43593088,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763339982791,1.43593088,139.77,139.75,5.5119846]
["bitfinex","SOLUSD",1763339983097,1.43593088,139.77,139.73,22.6512]
["bitfinex","SOLUSD",1763339983273,1.43593088,139.77,139.75,5.5119846]
["bitfinex","SOLUSD",1763339983593,1.43593088,139.77,139.7,5.5119846]
["bitfinex","SOLUSD",1763339983963,0.69,139.76,139.71,5.5119846]
["bitfinex","SOLUSD",1763339984497,0.69,139.76,139.69,28.1631846]
["bitfinex","SOLUSD",1763339984660,0.69,139.76,139.69,2.8709851]
["bitfinex","SOLUSD",1763339984863,0.69,139.76,139.67,5.5119846]
["bitfinex","SOLUSD",1763339985061,5.5119846,139.73,139.6,5.5119846]
["bitfinex","SOLUSD",1763339985261,1.43593088,139.77,139.6,5.5119846]
["bitfinex","SOLUSD",1763339985262,1.43593088,139.77,139.66,5.6119846]
["bitfinex","SOLUSD",1763339985463,6.94791548,139.77,139.71,15.30081229]
["bitfinex","SOLUSD",1763339985662,0.69,139.76,139.7,22.6512]
["bitfinex","SOLUSD",1763339985894,0.69,139.76,139.72,5.5119846]
["bitfinex","SOLUSD",1763339986094,5.5119846,139.75,139.69,22.6512]
["bitfinex","SOLUSD",1763339986421,0.69,139.76,139.69,28.1631846]
["bitfinex","SOLUSD",1763339986570,6.2019846,139.75,139.69,22.6512]
["bitfinex","SOLUSD",1763339986776,5.5119846,139.74,139.68,5.5119846]
["bitfinex","SOLUSD",1763339986985,6.2019846,139.74,139.67,15.30081229]
["bitfinex","SOLUSD",1763339987277,6.2019846,139.74,139.68,5.5119846]
["bitfinex","SOLUSD",1763339987987,0.69,139.73,139.68,5.5119846]
["bitfinex","SOLUSD",1763339988180,0.69,139.73,139.69,5.5119846]
["bitfinex","SOLUSD",1763339989075,0.69,139.73,139.68,5.5119846]
["bitfinex","SOLUSD",1763339989270,0.69,139.76,139.7,5.5119846]
["bitfinex","SOLUSD",1763339989473,0.69,139.76,139.67,9.78882769]
["bitfinex","SOLUSD",1763339989695,0.69,139.76,139.7,5.5119846]
["bitfinex","SOLUSD",1763339989696,6.2019846,139.76,139.7,5.5119846]
["bitfinex","SOLUSD",1763339989996,6.2019846,139.76,139.7,9.78882769]
["bitfinex","SOLUSD",1763339990194,6.2019846,139.76,139.7,5.5119846]
["bitfinex","SOLUSD",1763339990195,0.69,139.76,139.7,5.5119846]
["bitfinex","SOLUSD",1763339990393,0.69,139.76,139.67,9.78882769]
["bitfinex","SOLUSD",1763339990703,5.5119846,139.75,139.69,5.5119846]
["bitfinex","SOLUSD",1763339990870,5.5119846,139.71,139.61,9.78882769]
["bitfinex","SOLUSD",1763339991072,5.5119846,139.69,139.63,5.5119846]
["bitfinex","SOLUSD",1763339991267,0.69,139.69,139.63,11.0239692]
["bitfinex","SOLUSD",1763339991497,0.69,139.68,139.63,15.30081229]
["bitfinex","SOLUSD",1763339991689,0.69,139.75,139.67,5.5119846]
["bitfinex","SOLUSD",1763339991890,0.69,139.75,139.7,15.30081229]
["bitfinex","SOLUSD",1763339992098,0.69,139.75,139.7,5.5119846]
["bitfinex","SOLUSD",1763339992474,6.2019846,139.75,139.66,9.78882769]
["bitfinex","SOLUSD",1763339992678,0.69,139.74,139.68,5.5119846]
["bitfinex","SOLUSD",1763339992876,9.85188664,139.74,139.66,9.78882769]
["bitfinex","SOLUSD",1763339993185,0.69,139.74,139.68,9.16188664]
["bitfinex","SOLUSD",1763339993381,0.69,139.73,139.67,9.16188664]
["bitfinex","SOLUSD",1763339993701,9.16188664,139.7,139.62,21.54166517]
["bitfinex","SOLUSD",1763339993876,0.69,139.73,139.64,9.16188664]
["bitfinex","SOLUSD",1763339994086,0.69,139.72,139.65,9.16188664]
["bitfinex","SOLUSD",1763339994276,9.16188664,139.7,139.64,9.16188664]
["bitfinex","SOLUSD",1763339994672,0.69,139.69,139.63,41.60191433]
["bitfinex","SOLUSD",1763339994977,0.69,139.69,139.63,18.95071433]
["bitfinex","SOLUSD",1763339995402,9.85188664,139.69,139.63,18.95071433]
["bitfinex","SOLUSD",1763339995705,9.85188664,139.69,139.63,9.78882769]
["bitfinex","SOLUSD",1763339995886,9.85188664,139.68,139.62,9.16188664]
["bitfinex","SOLUSD",1763339996073,3.43593088,139.77,139.66,9.16188664]
["bitfinex","SOLUSD",1763339996074,0.69,139.71,139.66,9.16188664]
["bitfinex","SOLUSD",1763339997075,0.69,139.71,139.65,9.78882769]
["bitfinex","SOLUSD",1763339997076,0.69,139.71,139.67,9.16188664]
["bitfinex","SOLUSD",1763339997276,0.69,139.73,139.69,9.16188664]
["bitfinex","SOLUSD",1763339997491,0.69,139.72,139.68,9.16188664]
["bitfinex","SOLUSD",1763339997898,0.69,139.72,139.65,9.78882769]
["bitfinex","SOLUSD",1763339997899,9.85188664,139.72,139.65,9.78882769]
["bitfinex","SOLUSD",1763339998100,9.85188664,139.72,139.66,9.16188664]
["bitfinex","SOLUSD",1763339998395,9.16188664,139.7,139.64,22.6512]
["bitfinex","SOLUSD",1763339998707,9.16188664,139.69,139.64,22.6512]
["bitfinex","SOLUSD",1763339998878,9.85188664,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763339999080,9.16188664,139.7,139.65,9.78882769]
["bitfinex","SOLUSD",1763339999301,0.69,139.72,139.68,22.6512]
["bitfinex","SOLUSD",1763339999601,0.69,139.72,139.67,9.16188664]
["bitfinex","SOLUSD",1763339999780,0.69,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763339999981,9.85188664,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763340000187,9.85188664,139.72,139.67,15.63186654]
["bitfinex","SOLUSD",1763340000400,0.66,139.76,139.7,22.6512]
["bitfinex","SOLUSD",1763340000585,9.16188664,139.75,139.7,22.6512]
["bitfinex","SOLUSD",1763340000787,9.82188664,139.76,139.7,18.95071433]
["bitfinex","SOLUSD",1763340000992,9.16188664,139.74,139.69,5.84303885]
["bitfinex","SOLUSD",1763340001214,0.66,139.75,139.68,5.84303885]
["bitfinex","SOLUSD",1763340001513,9.16188664,139.72,139.67,5.84303885]
["bitfinex","SOLUSD",1763340001690,0.66,139.74,139.67,5.84303885]
["bitfinex","SOLUSD",1763340002006,0.66,139.73,139.67,5.84303885]
["bitfinex","SOLUSD",1763340002218,9.16188664,139.71,139.67,5.84303885]
["bitfinex","SOLUSD",1763340002512,9.16188664,139.7,139.66,5.84303885]
["bitfinex","SOLUSD",1763340002713,9.16188664,139.68,139.66,5.84303885]
["bitfinex","SOLUSD",1763340003017,0.66,139.67,139.66,5.84303885]
["bitfinex","SOLUSD",1763340003506,187.6512,139.75,139.66,5.84303885]
["bitfinex","SOLUSD",1763340003507,0.66,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763340003709,9.82188664,139.7,139.66,5.85096162]
["bitfinex","SOLUSD",1763340004218,9.16188664,139.68,139.66,5.85096162]
["bitfinex","SOLUSD",1763340004414,0.66,139.67,139.66,5.85096162]
["bitfinex","SOLUSD",1763340005288,9.16188664,139.71,139.65,7.79434847]
["bitfinex","SOLUSD",1763340005491,9.16188664,139.71,139.67,5.85048847]
["bitfinex","SOLUSD",1763340005693,0.66,139.7,139.66,5.85048847]
["bitfinex","SOLUSD",1763340005899,9.16188664,139.69,139.66,5.85048847]
["bitfinex","SOLUSD",1763340006116,9.16188664,139.68,139.66,5.85048847]
["bitfinex","SOLUSD",1763340006413,9.16188664,139.69,139.66,5.85048847]
["bitfinex","SOLUSD",1763340006614,9.82188664,139.69,139.66,5.85048847]
["bitfinex","SOLUSD",1763340006917,0.66,139.71,139.68,5.85048847]
["bitfinex","SOLUSD",1763340007212,9.16188664,139.72,139.68,5.85048847]
["bitfinex","SOLUSD",1763340007516,9.16188664,139.72,139.69,5.85048847]
["bitfinex","SOLUSD",1763340007816,9.82188664,139.71,139.68,5.85048847]
["bitfinex","SOLUSD",1763340008021,0.66,139.71,139.68,5.85048847]
["bitfinex","SOLUSD",1763340008202,0.66,139.7,139.68,5.85048847]
["bitfinex","SOLUSD",1763340009132,0.66,139.7,139.69,5.85048847]
["bitfinex","SOLUSD",1763340010009,0.66,139.7,139.67,7.79434847]
["bitfinex","SOLUSD",1763340010010,9.82188664,139.7,139.67,5.85048847]
["bitfinex","SOLUSD",1763340010210,9.16188664,139.68,139.64,7.79434847]
["bitfinex","SOLUSD",1763340010529,9.16188664,139.65,139.62,7.79434847]
["bitfinex","SOLUSD",1763340010736,0.57,139.67,139.62,7.79434847]
["bitfinex","SOLUSD",1763340010937,9.16188664,139.63,139.6,7.79434847]
["bitfinex","SOLUSD",1763340011140,9.16188664,139.63,139.56,9.16188664]
["bitfinex","SOLUSD",1763340011141,0.57,139.66,139.59,7.79434847]
["bitfinex","SOLUSD",1763340011322,0.57,139.68,139.61,7.79434847]
["bitfinex","SOLUSD",1763340011517,9.16188664,139.64,139.61,7.79434847]
["bitfinex","SOLUSD",1763340011718,9.16188664,139.63,139.6,7.79434847]
["bitfinex","SOLUSD",1763340012437,9.16188664,139.64,139.6,7.79434847]
["bitfinex","SOLUSD",1763340012744,0.57,139.73,139.63,9.16188664]
["bitfinex","SOLUSD",1763340012951,0.57,139.73,139.61,33.16002769]
["bitfinex","SOLUSD",1763340012952,9.16188664,139.73,139.66,17.60567532]
["bitfinex","SOLUSD",1763340013115,9.16188664,139.71,139.67,7.81684763]
["bitfinex","SOLUSD",1763340013947,9.16188664,139.72,139.67,7.81684763]
["bitfinex","SOLUSD",1763340014241,0.57,139.75,139.67,7.81684763]
["bitfinex","SOLUSD",1763340014242,9.16188664,139.7,139.67,7.81684763]
["bitfinex","SOLUSD",1763340014544,9.16188664,139.68,139.65,7.81684763]
["bitfinex","SOLUSD",1763340014836,9.16188664,139.69,139.65,7.81684763]
["bitfinex","SOLUSD",1763340015140,9.16188664,139.66,139.64,7.81684763]
["bitfinex","SOLUSD",1763340015341,9.16188664,139.66,139.63,7.81684763]
["bitfinex","SOLUSD",1763340015715,9.16188664,139.66,139.64,7.81684763]
["bitfinex","SOLUSD",1763340016023,9.16188664,139.66,139.61,12.46101226]
["bitfinex","SOLUSD",1763340016024,9.16188664,139.65,139.63,7.81684763]
["bitfinex","SOLUSD",1763340016446,9.16188664,139.65,139.61,11.74101226]
["bitfinex","SOLUSD",1763340016447,9.73188664,139.64,139.61,7.81684763]
["bitfinex","SOLUSD",1763340016614,9.16188664,139.62,139.61,7.81684763]
["bitfinex","SOLUSD",1763340017256,9.73188664,139.62,139.61,7.81684763]
["bitfinex","SOLUSD",1763340017418,9.73188664,139.62,139.6,7.81684763]
["bitfinex","SOLUSD",1763340017618,9.73188664,139.61,139.58,7.81684763]
["bitfinex","SOLUSD",1763340017810,9.16188664,139.59,139.58,7.81684763]
["bitfinex","SOLUSD",1763340018015,9.16188664,139.6,139.58,7.81684763]
["bitfinex","SOLUSD",1763340018210,9.16188664,139.61,139.57,7.81684763]
["bitfinex","SOLUSD",1763340018437,0.57,139.65,139.58,7.81684763]
["bitfinex","SOLUSD",1763340018642,9.16188664,139.62,139.58,7.81684763]
["bitfinex","SOLUSD",1763340018845,0.57,139.65,139.58,7.81684763]
["bitfinex","SOLUSD",1763340019044,9.16188664,139.61,139.57,7.81684763]
["bitfinex","SOLUSD",1763340019845,9.16188664,139.6,139.57,7.81684763]
["bitfinex","SOLUSD",1763340020042,9.16188664,139.61,139.57,7.81684763]
["bitfinex","SOLUSD",1763340020243,9.16188664,139.61,139.58,7.81684763]
["bitfinex","SOLUSD",1763340020447,9.16188664,139.64,139.6,7.81684763]
["bitfinex","SOLUSD",1763340020627,9.16188664,139.61,139.59,7.81684763]
["bitfinex","SOLUSD",1763340020831,0.57,139.64,139.59,7.81684763]
["bitfinex","SOLUSD",1763340020832,9.16188664,139.62,139.59,7.81684763]
["bitfinex","SOLUSD",1763340021028,9.16188664,139.6,139.59,7.81684763]
["bitfinex","SOLUSD",1763340021343,9.16188664,139.67,139.6,0.72]
["bitfinex","SOLUSD",1763340021648,9.16188664,139.68,139.64,7.8187998]
["bitfinex","SOLUSD",1763340021870,9.16188664,139.67,139.64,7.8187998]
["bitfinex","SOLUSD",1763340022012,0.57,139.74,139.65,8.5387998]
["bitfinex","SOLUSD",1763340022215,9.16188664,139.71,139.66,7.8187998]
["bitfinex","SOLUSD",1763340022429,1.43593088,139.77,139.69,11.72819971]
["bitfinex","SOLUSD",1763340022649,1.43593088,139.77,139.67,10.50882769]
["bitfinex","SOLUSD",1763340022650,1.43593088,139.77,139.74,7.79957641]
["bitfinex","SOLUSD",1763340023033,10.59781752,139.77,139.74,7.79957641]
["bitfinex","SOLUSD",1763340023213,9.16188664,139.76,139.72,7.79957641]
["bitfinex","SOLUSD",1763340023432,1.43593088,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763340023637,1.43593088,139.77,139.76,0.72]
["bitfinex","SOLUSD",1763340023838,1.43593088,139.77,139.76,7.79404869]
["bitfinex","SOLUSD",1763340024037,1.43593088,139.77,139.76,8.51404869]
["bitfinex","SOLUSD",1763340024264,1.43593088,139.77,139.76,7.79404869]
["bitfinex","SOLUSD",1763340024459,1.43593088,139.77,139.73,7.79404869]
["bitfinex","SOLUSD",1763340024460,10.59781752,139.77,139.73,7.79404869]
["bitfinex","SOLUSD",1763340024761,10.59781752,139.77,139.74,17.67593533]
["bitfinex","SOLUSD",1763340024762,1.43593088,139.77,139.74,17.67593533]
["bitfinex","SOLUSD",1763340024957,1.43593088,139.77,139.76,7.79404869]
["bitfinex","SOLUSD",1763340025463,1.43593088,139.77,139.76,8.51404869]
["bitfinex","SOLUSD",1763340025660,1.43593088,139.77,139.75,7.79404869]
["bitfinex","SOLUSD",1763340025963,9.16188664,139.76,139.72,8.51404869]
["bitfinex","SOLUSD",1763340026153,1.43593088,139.77,139.73,35.07056462]
["bitfinex","SOLUSD",1763340026344,1.43593088,139.77,139.76,7.78913999]
["bitfinex","SOLUSD",1763340026553,1.43593088,139.77,139.76,7.78983461]
["bitfinex","SOLUSD",1763340026745,1.43593088,139.77,139.75,7.78983461]
["bitfinex","SOLUSD",1763340026964,1.43593088,139.77,139.73,7.78983461]
["bitfinex","SOLUSD",1763340027267,1.43593088,139.77,139.74,8.50983461]
["bitfinex","SOLUSD",1763340027444,1.43593088,139.77,139.76,7.79700007]
["bitfinex","SOLUSD",1763340027771,1.43593088,139.77,139.75,7.79700007]
["bitfinex","SOLUSD",1763340028064,1.43593088,139.77,139.74,8.51700007]
["bitfinex","SOLUSD",1763340028666,1.43593088,139.77,139.76,20.86125126]
["bitfinex","SOLUSD",1763340028966,1.43593088,139.77,139.76,21.58125126]
["bitfinex","SOLUSD",1763340029744,0.1,139.8,139.79,32.44002769]
["bitfinex","SOLUSD",1763340029940,0.1,139.8,139.79,44.11938321]
["bitfinex","SOLUSD",1763340030165,0.1,139.8,139.79,54.00126985]
["bitfinex","SOLUSD",1763340031177,0.1,139.8,139.79,42.20671733]
["bitfinex","SOLUSD",1763340031345,0.1,139.8,139.79,53.84782045]
["bitfinex","SOLUSD",1763340031542,0.1,139.8,139.79,49.97113473]
["bitfinex","SOLUSD",1763340031744,0.1,139.8,139.79,48.84213473]
["bitfinex","SOLUSD",1763340031955,0.1,139.8,139.79,27.43513173]
["bitfinex","SOLUSD",1763340032187,0.1,139.8,139.77,7.7644174]
["bitfinex","SOLUSD",1763340032344,0.1,139.8,139.77,9.83188664]
["bitfinex","SOLUSD",1763340032539,0.1,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763340032540,0.1,139.8,139.79,18.95071433]
["bitfinex","SOLUSD",1763340033084,0.1,139.8,139.79,19.62071433]
["bitfinex","SOLUSD",1763340033660,0.1,139.8,139.78,16.92630404]
["bitfinex","SOLUSD",1763340033858,0.1,139.8,139.77,18.95071433]
["bitfinex","SOLUSD",1763340034086,0.1,139.8,139.76,9.83188664]
["bitfinex","SOLUSD",1763340034295,0.1,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763340034586,0.1,139.8,139.77,9.83188664]
["bitfinex","SOLUSD",1763340035088,0.1,139.8,139.75,8.4344174]
["bitfinex","SOLUSD",1763340035289,0.67,139.8,139.74,9.78882769]
["bitfinex","SOLUSD",1763340035464,0.67,139.8,139.74,18.95071433]
["bitfinex","SOLUSD",1763340036388,0.67,139.8,139.74,9.78882769]
["bitfinex","SOLUSD",1763340036593,0.67,139.8,139.74,18.95071433]
["bitfinex","SOLUSD",1763340036794,0.67,139.8,139.75,9.16188664]
["bitfinex","SOLUSD",1763340038193,0.67,139.8,139.74,9.16188664]
["bitfinex","SOLUSD",1763340038390,9.83188664,139.8,139.73,18.95071433]
["bitfinex","SOLUSD",1763340038605,9.16188664,139.79,139.73,18.95071433]
["bitfinex","SOLUSD",1763340039108,9.83188664,139.8,139.73,18.95071433]
["bitfinex","SOLUSD",1763340039285,9.83188664,139.8,139.73,9.78882769]
["bitfinex","SOLUSD",1763340039479,9.83188664,139.8,139.73,18.95071433]
["bitfinex","SOLUSD",1763340039789,9.26188664,139.8,139.73,9.16188664]
["bitfinex","SOLUSD",1763340039980,9.16188664,139.78,139.72,13.83188664]
["bitfinex","SOLUSD",1763340040174,0.57,139.79,139.73,9.16188664]
["bitfinex","SOLUSD",1763340040503,9.73188664,139.79,139.73,9.16188664]
["bitfinex","SOLUSD",1763340040710,9.73188664,139.79,139.72,4.67]
["bitfinex","SOLUSD",1763340040914,9.73188664,139.79,139.72,13.83188664]
["bitfinex","SOLUSD",1763340041076,9.16188664,139.78,139.72,4.67]
["bitfinex","SOLUSD",1763340041278,9.16188664,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340041487,9.16188664,139.77,139.72,4.0]
["bitfinex","SOLUSD",1763340042016,9.16188664,139.74,139.72,4.0]
["bitfinex","SOLUSD",1763340042260,0.57,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340042393,9.16188664,139.74,139.72,4.0]
["bitfinex","SOLUSD",1763340042581,0.57,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340042780,0.57,139.75,139.72,4.0]
["bitfinex","SOLUSD",1763340043294,0.1,139.8,139.73,10.45882769]
["bitfinex","SOLUSD",1763340043503,9.16188664,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340043681,9.16188664,139.75,139.72,4.0]
["bitfinex","SOLUSD",1763340043881,9.16188664,139.74,139.72,4.0]
["bitfinex","SOLUSD",1763340044385,9.16188664,139.75,139.72,4.0]
["bitfinex","SOLUSD",1763340044597,9.73188664,139.75,139.72,4.0]
["bitfinex","SOLUSD",1763340044805,0.57,139.77,139.72,4.0]
["bitfinex","SOLUSD",1763340044983,9.16188664,139.75,139.72,4.0]
["bitfinex","SOLUSD",1763340045309,9.16188664,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340045491,9.73188664,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340045687,9.16188664,139.77,139.72,4.0]
["bitfinex","SOLUSD",1763340046086,9.73188664,139.77,139.72,4.0]
["bitfinex","SOLUSD",1763340046999,9.16188664,139.76,139.72,4.0]
["bitfinex","SOLUSD",1763340047201,9.16188664,139.73,139.72,4.0]
["bitfinex","SOLUSD",1763340047405,9.26188664,139.8,139.72,4.0]
["bitfinex","SOLUSD",1763340047406,9.16188664,139.74,139.72,4.0]
["bitfinex","SOLUSD",1763340047583,9.73188664,139.73,139.72,4.0]
["bitfinex","SOLUSD",1763340049816,9.73188664,139.73,139.63,7.7644174]
["bitfinex","SOLUSD",1763340049988,22.6512,139.75,139.61,12.31110312]
["bitfinex","SOLUSD",1763340049989,9.16188664,139.66,139.61,8.4344174]
["bitfinex","SOLUSD",1763340050187,9.16188664,139.66,139.62,0.67]
["bitfinex","SOLUSD",1763340050685,74.6512,139.75,139.6,0.67]
["bitfinex","SOLUSD",1763340050686,9.16188664,139.64,139.6,0.67]
["bitfinex","SOLUSD",1763340050886,22.6512,139.7,139.61,0.67]
["bitfinex","SOLUSD",1763340051115,9.16188664,139.63,139.59,17.89]
["bitfinex","SOLUSD",1763340051912,9.16188664,139.62,139.59,17.89]
["bitfinex","SOLUSD",1763340052218,0.57,139.66,139.6,0.67]
["bitfinex","SOLUSD",1763340052405,0.57,139.66,139.59,17.22]
["bitfinex","SOLUSD",1763340052406,9.16188664,139.62,139.59,17.22]
["bitfinex","SOLUSD",1763340052593,9.16188664,139.61,139.59,17.22]
["bitfinex","SOLUSD",1763340052798,5.4918877,139.62,139.59,17.22]
["bitfinex","SOLUSD",1763340053018,5.4918877,139.61,139.59,17.22]
["bitfinex","SOLUSD",1763340053613,5.4918877,139.66,139.6,0.67]
["bitfinex","SOLUSD",1763340053797,5.4918877,139.66,139.6,6.1618877]
["bitfinex","SOLUSD",1763340054003,5.4918877,139.65,139.6,0.67]
["bitfinex","SOLUSD",1763340054716,0.57,139.69,139.6,0.67]
["bitfinex","SOLUSD",1763340054905,5.4918877,139.69,139.63,5.4918877]
["bitfinex","SOLUSD",1763340055089,5.4918877,139.69,139.61,22.6512]
["bitfinex","SOLUSD",1763340055090,5.4918877,139.7,139.64,15.28071539]
["bitfinex","SOLUSD",1763340055494,5.4918877,139.7,139.64,10.45882769]
["bitfinex","SOLUSD",1763340055690,5.4918877,139.7,139.65,0.67]
["bitfinex","SOLUSD",1763340056098,5.4918877,139.73,139.66,9.78882769]
["bitfinex","SOLUSD",1763340056412,5.4918877,139.73,139.67,6.1618877]
["bitfinex","SOLUSD",1763340056623,5.4918877,139.72,139.65,0.67]
["bitfinex","SOLUSD",1763340056916,5.4918877,139.72,139.66,5.4918877]
["bitfinex","SOLUSD",1763340057095,5.4918877,139.71,139.65,6.1618877]
["bitfinex","SOLUSD",1763340057291,0.57,139.77,139.68,5.4918877]
["bitfinex","SOLUSD",1763340057492,0.1,139.8,139.67,5.4918877]
["bitfinex","SOLUSD",1763340057493,5.4918877,139.73,139.67,5.4918877]
["bitfinex","SOLUSD",1763340058024,5.4918877,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763340058193,5.4918877,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763340058388,5.4918877,139.72,139.66,5.4918877]
["bitfinex","SOLUSD",1763340058605,24.6512,139.79,139.65,10.45882769]
["bitfinex","SOLUSD",1763340058606,0.57,139.77,139.68,9.78882769]
["bitfinex","SOLUSD",1763340058828,5.4918877,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763340059001,5.4918877,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763340059940,22.6512,139.78,139.67,6.1618877]
["bitfinex","SOLUSD",1763340060142,0.57,139.78,139.68,0.67]
["bitfinex","SOLUSD",1763340060425,5.4918877,139.75,139.69,5.4918877]
["bitfinex","SOLUSD",1763340060633,0.67,139.8,139.72,5.4918877]
["bitfinex","SOLUSD",1763340060835,0.1,139.8,139.72,9.78882769]
["bitfinex","SOLUSD",1763340061124,0.1,139.8,139.76,5.4918877]
["bitfinex","SOLUSD",1763340061330,0.57,139.79,139.73,13.2563051]
["bitfinex","SOLUSD",1763340061623,5.5918877,139.8,139.74,16.00071539]
["bitfinex","SOLUSD",1763340061803,5.4918877,139.79,139.74,10.50882769]
["bitfinex","SOLUSD",1763340062211,5.5918877,139.8,139.75,0.72]
["bitfinex","SOLUSD",1763340062397,5.5918877,139.8,139.76,5.4918877]
["bitfinex","SOLUSD",1763340062398,0.1,139.8,139.76,5.4918877]
["bitfinex","SOLUSD",1763340062740,0.1,139.8,139.78,9.78882769]
["bitfinex","SOLUSD",1763340063028,0.1,139.8,139.77,7.7644174]
["bitfinex","SOLUSD",1763340063227,5.5918877,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763340063400,5.5918877,139.8,139.76,10.50882769]
["bitfinex","SOLUSD",1763340063594,5.5918877,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763340064108,5.4918877,139.79,139.73,8.4844174]
["bitfinex","SOLUSD",1763340064426,5.4918877,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763340064797,5.4918877,139.75,139.71,7.7644174]
["bitfinex","SOLUSD",1763340065003,5.4918877,139.75,139.7,9.78882769]
["bitfinex","SOLUSD",1763340065215,5.4918877,139.74,139.69,7.7644174]
["bitfinex","SOLUSD",1763340065521,5.4918877,139.75,139.69,13.9763051]
["bitfinex","SOLUSD",1763340065698,5.4918877,139.74,139.69,13.9763051]
["bitfinex","SOLUSD",1763340066130,5.4918877,139.74,139.7,0.72]
["bitfinex","SOLUSD",1763340066333,5.4918877,139.73,139.7,0.72]
["bitfinex","SOLUSD",1763340066521,0.57,139.77,139.69,0.72]
["bitfinex","SOLUSD",1763340066706,5.4918877,139.73,139.68,18.27324509]
["bitfinex","SOLUSD",1763340066906,5.4918877,139.73,139.68,7.7644174]
["bitfinex","SOLUSD",1763340067105,5.4918877,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763340067444,5.4918877,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763340067727,5.4918877,139.7,139.67,7.7644174]
["bitfinex","SOLUSD",1763340067928,5.4918877,139.71,139.66,8.4844174]
["bitfinex","SOLUSD",1763340068324,5.4918877,139.71,139.67,0.72]
["bitfinex","SOLUSD",1763340069927,5.4918877,139.72,139.67,6.2118877]
["bitfinex","SOLUSD",1763340070135,5.4918877,139.72,139.67,0.72]
["bitfinex","SOLUSD",1763340070344,5.4918877,139.71,139.67,0.72]
["bitfinex","SOLUSD",1763340070527,5.4918877,139.68,139.65,7.7644174]
["bitfinex","SOLUSD",1763340070840,22.6512,139.75,139.61,9.78882769]
["bitfinex","SOLUSD",1763340070841,5.4918877,139.66,139.61,7.7644174]
["bitfinex","SOLUSD",1763340071011,5.4918877,139.62,139.6,7.7644174]
["bitfinex","SOLUSD",1763340071208,5.4918877,139.62,139.57,7.7644174]
["bitfinex","SOLUSD",1763340071209,5.4918877,139.61,139.57,7.7644174]
["bitfinex","SOLUSD",1763340071418,50.0,139.67,139.56,0.72]
["bitfinex","SOLUSD",1763340071419,5.4918877,139.58,139.56,7.7644174]
["bitfinex","SOLUSD",1763340071631,22.6512,139.66,139.54,12.36110312]
["bitfinex","SOLUSD",1763340071632,5.4918877,139.59,139.55,7.7644174]
["bitfinex","SOLUSD",1763340071810,0.57,139.65,139.57,13.2563051]
["bitfinex","SOLUSD",1763340072005,0.57,139.65,139.58,7.7644174]
["bitfinex","SOLUSD",1763340072006,5.4918877,139.62,139.58,7.7644174]
["bitfinex","SOLUSD",1763340072339,5.4918877,139.61,139.56,8.4844174]
["bitfinex","SOLUSD",1763340072646,0.57,139.66,139.58,7.7644174]
["bitfinex","SOLUSD",1763340072840,5.4918877,139.62,139.57,8.4844174]
["bitfinex","SOLUSD",1763340073044,0.57,139.66,139.58,0.72]
["bitfinex","SOLUSD",1763340073217,5.4918877,139.62,139.58,0.72]
["bitfinex","SOLUSD",1763340073556,5.4918877,139.61,139.56,8.4844174]
["bitfinex","SOLUSD",1763340074010,5.4918877,139.59,139.55,7.7644174]
["bitfinex","SOLUSD",1763340074211,0.57,139.62,139.55,5.4918877]
["bitfinex","SOLUSD",1763340074432,5.4918877,139.6,139.55,0.72]
["bitfinex","SOLUSD",1763340074724,5.4918877,139.57,139.53,17.22]
["bitfinex","SOLUSD",1763340075242,5.4918877,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340075449,5.4918877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340076115,5.4918877,139.6,139.52,0.2]
["bitfinex","SOLUSD",1763340076329,5.4918877,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340076821,5.4918877,139.6,139.52,0.2]
["bitfinex","SOLUSD",1763340076822,6.0618877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340077425,0.57,139.56,139.52,0.2]
["bitfinex","SOLUSD",1763340077631,5.4918877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340078133,6.0618877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340079036,5.4918877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340079242,0.57,139.55,139.52,0.2]
["bitfinex","SOLUSD",1763340079422,5.4918877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340080838,5.4918877,139.54,139.52,0.88]
["bitfinex","SOLUSD",1763340081046,5.4918877,139.55,139.52,0.88]
["bitfinex","SOLUSD",1763340081370,0.57,139.62,139.53,0.68]
["bitfinex","SOLUSD",1763340081566,5.4918877,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763340081948,5.4918877,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763340082167,5.4918877,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340082669,5.4918877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340084365,5.4918877,139.55,139.52,0.88]
["bitfinex","SOLUSD",1763340084744,5.4918877,139.54,139.52,0.88]
["bitfinex","SOLUSD",1763340085143,5.4918877,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340085364,5.4918877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340085770,6.0618877,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340086665,11.5537754,139.53,139.49,0.2]
["bitfinex","SOLUSD",1763340086869,10.9837754,139.5,139.46,0.2]
["bitfinex","SOLUSD",1763340087046,5.4918877,139.47,139.46,0.2]
["bitfinex","SOLUSD",1763340087457,5.4918877,139.47,139.43,0.2]
["bitfinex","SOLUSD",1763340087458,5.8618877,139.47,139.43,0.2]
["bitfinex","SOLUSD",1763340087663,5.4918877,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340089277,0.37,139.48,139.43,0.2]
["bitfinex","SOLUSD",1763340089486,5.4918877,139.5,139.43,0.2]
["bitfinex","SOLUSD",1763340089787,5.4918877,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340090467,5.4918877,139.46,139.43,23.5012]
["bitfinex","SOLUSD",1763340090985,5.4918877,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763340091568,5.4918877,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763340091755,5.4918877,139.45,139.43,22.8512]
["bitfinex","SOLUSD",1763340091956,50.0,139.54,139.43,22.8512]
["bitfinex","SOLUSD",1763340091957,0.37,139.52,139.44,0.65]
["bitfinex","SOLUSD",1763340092164,5.4918877,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763340092473,0.37,139.52,139.44,0.65]
["bitfinex","SOLUSD",1763340092474,5.4918877,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763340092881,5.4918877,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763340093075,2.0,139.57,139.44,0.65]
["bitfinex","SOLUSD",1763340093076,0.37,139.53,139.44,0.65]
["bitfinex","SOLUSD",1763340093376,5.4918877,139.5,139.45,15.28071539]
["bitfinex","SOLUSD",1763340093605,5.4918877,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763340093792,5.4918877,139.49,139.46,0.65]
["bitfinex","SOLUSD",1763340094689,5.4918877,139.5,139.46,0.65]
["bitfinex","SOLUSD",1763340094862,57.4918877,139.6,139.46,6.1418877]
["bitfinex","SOLUSD",1763340094863,5.4918877,139.6,139.46,6.1418877]
["bitfinex","SOLUSD",1763340095069,5.4918877,139.51,139.46,6.1418877]
["bitfinex","SOLUSD",1763340095268,5.4918877,139.51,139.47,0.65]
["bitfinex","SOLUSD",1763340096876,5.4918877,139.5,139.47,0.65]
["bitfinex","SOLUSD",1763340099470,5.4918877,139.49,139.47,0.65]
["bitfinex","SOLUSD",1763340099671,5.4918877,139.5,139.47,0.65]
["bitfinex","SOLUSD",1763340099867,5.4918877,139.52,139.47,6.1418877]
["bitfinex","SOLUSD",1763340100374,5.4918877,139.52,139.48,0.65]
["bitfinex","SOLUSD",1763340100777,23.0212,139.57,139.48,0.65]
["bitfinex","SOLUSD",1763340100990,0.37,139.6,139.5,5.4918877]
["bitfinex","SOLUSD",1763340101170,5.4918877,139.55,139.51,0.65]
["bitfinex","SOLUSD",1763340101373,5.4918877,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763340101692,5.4918877,139.52,139.49,0.65]
["bitfinex","SOLUSD",1763340101872,5.4918877,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763340102364,5.4918877,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763340102573,5.4918877,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763340104291,5.4918877,139.52,139.49,0.65]
["bitfinex","SOLUSD",1763340104501,5.4918877,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763340105168,0.37,139.57,139.49,0.65]
["bitfinex","SOLUSD",1763340105368,5.4918877,139.53,139.49,0.65]
["bitfinex","SOLUSD",1763340106892,5.4918877,139.52,139.49,0.65]
["bitfinex","SOLUSD",1763340107798,5.4918877,139.51,139.49,0.65]
["bitfinex","SOLUSD",1763340107996,5.4918877,139.52,139.49,0.65]
["bitfinex","SOLUSD",1763340110796,5.4918877,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763340110985,5.4918877,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763340111181,5.4918877,139.48,139.46,0.65]
["bitfinex","SOLUSD",1763340111387,5.4918877,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763340111592,5.4918877,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763340111897,5.4918877,139.47,139.43,17.44]
["bitfinex","SOLUSD",1763340112105,5.4918877,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763340112593,5.4918877,139.46,139.44,0.65]
["bitfinex","SOLUSD",1763340114215,5.4918877,139.46,139.43,17.44]
["bitfinex","SOLUSD",1763340114415,5.4918877,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340114908,18.78385862,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340115125,50.0,139.57,139.43,0.85]
["bitfinex","SOLUSD",1763340115280,0.37,139.52,139.43,0.85]
["bitfinex","SOLUSD",1763340115479,9.20692931,139.46,139.43,0.2]
["bitfinex","SOLUSD",1763340115678,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340116113,9.20692931,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340116294,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340116790,0.37,139.5,139.43,0.85]
["bitfinex","SOLUSD",1763340116990,9.20692931,139.47,139.43,0.85]
["bitfinex","SOLUSD",1763340117402,9.20692931,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340117609,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340118830,0.37,139.47,139.43,0.2]
["bitfinex","SOLUSD",1763340119005,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340119493,9.57692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340120504,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340120706,103.2,139.48,139.43,0.87]
["bitfinex","SOLUSD",1763340120907,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340121516,0.37,139.46,139.43,0.2]
["bitfinex","SOLUSD",1763340121703,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340123306,9.20692931,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340123660,9.20692931,139.44,139.43,0.87]
["bitfinex","SOLUSD",1763340124097,103.2,139.48,139.43,0.87]
["bitfinex","SOLUSD",1763340124297,22.6512,139.52,139.43,0.87]
["bitfinex","SOLUSD",1763340124298,9.20692931,139.45,139.44,7.7644174]
["bitfinex","SOLUSD",1763340124519,9.20692931,139.45,139.43,7.9644174]
["bitfinex","SOLUSD",1763340124816,9.20692931,139.45,139.43,0.87]
["bitfinex","SOLUSD",1763340125017,103.2,139.52,139.43,0.87]
["bitfinex","SOLUSD",1763340125018,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340125729,103.2,139.51,139.43,0.87]
["bitfinex","SOLUSD",1763340126026,9.20692931,139.47,139.44,7.7644174]
["bitfinex","SOLUSD",1763340126199,9.20692931,139.47,139.44,8.4344174]
["bitfinex","SOLUSD",1763340126403,9.20692931,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763340126606,9.20692931,139.47,139.45,0.67]
["bitfinex","SOLUSD",1763340126811,103.57,139.51,139.44,7.7644174]
["bitfinex","SOLUSD",1763340127005,9.20692931,139.46,139.44,7.7644174]
["bitfinex","SOLUSD",1763340127227,9.20692931,139.45,139.43,7.9644174]
["bitfinex","SOLUSD",1763340127428,103.57,139.5,139.43,7.9644174]
["bitfinex","SOLUSD",1763340127745,9.20692931,139.46,139.44,8.4344174]
["bitfinex","SOLUSD",1763340128231,9.20692931,139.46,139.45,7.7644174]
["bitfinex","SOLUSD",1763340128803,9.20692931,139.46,139.44,8.4344174]
["bitfinex","SOLUSD",1763340129408,9.20692931,139.46,139.44,7.7644174]
["bitfinex","SOLUSD",1763340129612,9.20692931,139.48,139.45,8.4344174]
["bitfinex","SOLUSD",1763340130311,9.20692931,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763340130512,9.20692931,139.49,139.46,8.4344174]
["bitfinex","SOLUSD",1763340130736,9.20692931,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763340130918,9.20692931,139.49,139.46,8.4344174]
["bitfinex","SOLUSD",1763340132133,9.20692931,139.49,139.47,7.7644174]
["bitfinex","SOLUSD",1763340132341,9.20692931,139.49,139.48,7.7644174]
["bitfinex","SOLUSD",1763340132504,9.20692931,139.49,139.47,7.7644174]
["bitfinex","SOLUSD",1763340132837,9.20692931,139.48,139.46,7.7644174]
["bitfinex","SOLUSD",1763340133019,9.20692931,139.48,139.44,12.31110312]
["bitfinex","SOLUSD",1763340133020,9.57692931,139.47,139.44,7.7644174]
["bitfinex","SOLUSD",1763340133336,9.20692931,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340133505,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340133929,9.57692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340135122,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340135431,22.6512,139.5,139.43,0.2]
["bitfinex","SOLUSD",1763340135432,0.37,139.49,139.43,0.2]
["bitfinex","SOLUSD",1763340135605,9.20692931,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340136048,50.0,139.54,139.43,10.06692931]
["bitfinex","SOLUSD",1763340136049,0.37,139.54,139.43,10.06692931]
["bitfinex","SOLUSD",1763340136210,9.20692931,139.5,139.44,9.20692931]
["bitfinex","SOLUSD",1763340136408,9.20692931,139.51,139.46,7.7644174]
["bitfinex","SOLUSD",1763340136717,100.0,139.61,139.49,7.7644174]
["bitfinex","SOLUSD",1763340136718,9.20692931,139.52,139.49,7.7644174]
["bitfinex","SOLUSD",1763340137113,9.20692931,139.52,139.49,8.4244174]
["bitfinex","SOLUSD",1763340137732,9.20692931,139.5,139.48,7.7644174]
["bitfinex","SOLUSD",1763340137920,9.20692931,139.56,139.45,0.66]
["bitfinex","SOLUSD",1763340137921,9.20692931,139.49,139.47,7.7644174]
["bitfinex","SOLUSD",1763340138408,9.20692931,139.49,139.46,7.7644174]
["bitfinex","SOLUSD",1763340138608,9.20692931,139.49,139.46,8.4244174]
["bitfinex","SOLUSD",1763340139131,9.20692931,139.51,139.47,8.4244174]
["bitfinex","SOLUSD",1763340139513,9.20692931,139.51,139.48,8.4244174]
["bitfinex","SOLUSD",1763340139711,9.20692931,139.52,139.48,8.4244174]
["bitfinex","SOLUSD",1763340140013,9.20692931,139.51,139.49,0.66]
["bitfinex","SOLUSD",1763340140422,9.20692931,139.51,139.48,7.7644174]
["bitfinex","SOLUSD",1763340140630,9.20692931,139.51,139.48,8.4244174]
["bitfinex","SOLUSD",1763340140831,9.20692931,139.51,139.48,7.7644174]
["bitfinex","SOLUSD",1763340141134,9.20692931,139.5,139.48,8.4244174]
["bitfinex","SOLUSD",1763340141705,9.20692931,139.5,139.48,7.7644174]
["bitfinex","SOLUSD",1763340142017,9.20692931,139.49,139.46,7.7644174]
["bitfinex","SOLUSD",1763340142221,9.20692931,139.5,139.47,7.7644174]
["bitfinex","SOLUSD",1763340142418,9.20692931,139.5,139.48,7.7644174]
["bitfinex","SOLUSD",1763340143015,9.20692931,139.5,139.47,7.7644174]
["bitfinex","SOLUSD",1763340143208,9.20692931,139.5,139.48,7.7644174]
["bitfinex","SOLUSD",1763340143660,9.20692931,139.5,139.48,8.4244174]
["bitfinex","SOLUSD",1763340143837,0.37,139.57,139.49,0.66]
["bitfinex","SOLUSD",1763340144013,9.20692931,139.55,139.51,7.7644174]
["bitfinex","SOLUSD",1763340144210,9.20692931,139.58,139.52,17.63134671]
["bitfinex","SOLUSD",1763340144647,9.20692931,139.55,139.52,8.4244174]
["bitfinex","SOLUSD",1763340145024,9.20692931,139.54,139.52,8.4244174]
["bitfinex","SOLUSD",1763340145731,9.20692931,139.55,139.52,8.4244174]
["bitfinex","SOLUSD",1763340147840,9.20692931,139.55,139.53,0.66]
["bitfinex","SOLUSD",1763340148030,22.6512,139.64,139.53,0.66]
["bitfinex","SOLUSD",1763340148344,0.37,139.62,139.54,7.7644174]
["bitfinex","SOLUSD",1763340148548,9.20692931,139.58,139.55,7.7644174]
["bitfinex","SOLUSD",1763340148919,9.20692931,139.59,139.56,8.4244174]
["bitfinex","SOLUSD",1763340149116,9.20692931,139.59,139.56,0.66]
["bitfinex","SOLUSD",1763340149443,0.47,139.66,139.57,0.66]
["bitfinex","SOLUSD",1763340149743,0.47,139.66,139.57,8.4244174]
["bitfinex","SOLUSD",1763340149916,9.20692931,139.6,139.58,7.7644174]
["bitfinex","SOLUSD",1763340150240,0.37,139.65,139.58,7.7644174]
["bitfinex","SOLUSD",1763340150419,9.20692931,139.61,139.59,7.7644174]
["bitfinex","SOLUSD",1763340150615,9.20692931,139.63,139.6,0.7]
["bitfinex","SOLUSD",1763340150826,9.20692931,139.63,139.6,8.4644174]
["bitfinex","SOLUSD",1763340151022,9.20692931,139.62,139.6,0.7]
["bitfinex","SOLUSD",1763340151225,9.30692931,139.66,139.61,9.20692931]
["bitfinex","SOLUSD",1763340151444,9.30692931,139.66,139.61,16.97134671]
["bitfinex","SOLUSD",1763340151740,9.30692931,139.66,139.6,7.7644174]
["bitfinex","SOLUSD",1763340151741,9.20692931,139.63,139.6,7.7644174]
["bitfinex","SOLUSD",1763340151925,9.20692931,139.62,139.6,7.7644174]
["bitfinex","SOLUSD",1763340152239,0.47,139.66,139.58,22.12993081]
["bitfinex","SOLUSD",1763340152240,9.20692931,139.63,139.59,8.4644174]
["bitfinex","SOLUSD",1763340152725,9.20692931,139.61,139.58,7.7644174]
["bitfinex","SOLUSD",1763340153042,9.20692931,139.6,139.57,8.4644174]
["bitfinex","SOLUSD",1763340153241,9.20692931,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763340153416,0.1,139.66,139.58,0.7]
["bitfinex","SOLUSD",1763340153417,9.20692931,139.62,139.58,0.7]
["bitfinex","SOLUSD",1763340153619,9.20692931,139.61,139.58,0.7]
["bitfinex","SOLUSD",1763340154024,9.20692931,139.6,139.58,0.7]
["bitfinex","SOLUSD",1763340154328,0.1,139.66,139.58,0.7]
["bitfinex","SOLUSD",1763340154329,9.20692931,139.61,139.58,0.7]
["bitfinex","SOLUSD",1763340154527,9.20692931,139.6,139.58,0.7]
["bitfinex","SOLUSD",1763340154732,9.20692931,139.59,139.56,17.55324509]
["bitfinex","SOLUSD",1763340154937,9.20692931,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763340155244,9.20692931,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763340155550,9.20692931,139.61,139.58,9.78882769]
["bitfinex","SOLUSD",1763340155851,9.20692931,139.61,139.59,0.7]
["bitfinex","SOLUSD",1763340157349,0.37,139.65,139.59,0.7]
["bitfinex","SOLUSD",1763340157554,9.20692931,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763340157749,9.20692931,139.62,139.59,0.7]
["bitfinex","SOLUSD",1763340157926,9.20692931,139.61,139.59,0.7]
["bitfinex","SOLUSD",1763340158127,9.20692931,139.62,139.59,0.7]
["bitfinex","SOLUSD",1763340159750,9.20692931,139.61,139.59,0.7]
["bitfinex","SOLUSD",1763340160757,9.57692931,139.6,139.54,0.7]
["bitfinex","SOLUSD",1763340160938,9.57692931,139.6,139.52,7.7644174]
["bitfinex","SOLUSD",1763340160939,9.20692931,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763340161145,9.20692931,139.54,139.52,0.7]
["bitfinex","SOLUSD",1763340161330,9.20692931,139.54,139.48,34.21134671]
["bitfinex","SOLUSD",1763340161331,9.20692931,139.53,139.49,0.7]
["bitfinex","SOLUSD",1763340161530,9.20692931,139.51,139.49,0.7]
["bitfinex","SOLUSD",1763340161748,9.20692931,139.5,139.48,17.24]
["bitfinex","SOLUSD",1763340162136,9.20692931,139.5,139.48,17.94]
["bitfinex","SOLUSD",1763340162330,9.20692931,139.51,139.48,17.24]
["bitfinex","SOLUSD",1763340162545,9.20692931,139.5,139.48,17.94]
["bitfinex","SOLUSD",1763340164071,23.0212,139.61,139.49,0.7]
["bitfinex","SOLUSD",1763340164228,9.20692931,139.53,139.5,9.78882769]
["bitfinex","SOLUSD",1763340164739,9.20692931,139.54,139.51,0.7]
["bitfinex","SOLUSD",1763340165234,0.37,139.62,139.52,9.78882769]
["bitfinex","SOLUSD",1763340165462,9.20692931,139.57,139.53,10.48882769]
["bitfinex","SOLUSD",1763340165963,9.20692931,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763340166468,9.20692931,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763340166636,9.20692931,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763340166960,9.20692931,139.6,139.56,0.7]
["bitfinex","SOLUSD",1763340167141,9.20692931,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763340167346,9.20692931,139.58,139.56,0.7]
["bitfinex","SOLUSD",1763340167648,9.20692931,139.6,139.56,0.7]
["bitfinex","SOLUSD",1763340167840,9.20692931,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763340168667,0.37,139.64,139.56,0.7]
["bitfinex","SOLUSD",1763340168840,9.20692931,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763340170036,0.1,139.66,139.57,18.995757]
["bitfinex","SOLUSD",1763340170242,9.20692931,139.6,139.56,0.7]
["bitfinex","SOLUSD",1763340171039,9.20692931,139.58,139.56,0.7]
["bitfinex","SOLUSD",1763340171239,0.37,139.63,139.55,0.7]
["bitfinex","SOLUSD",1763340171545,9.20692931,139.58,139.56,0.7]
["bitfinex","SOLUSD",1763340172562,103.2,139.65,139.56,0.7]
["bitfinex","SOLUSD",1763340172736,9.20692931,139.58,139.53,7.7644174]
["bitfinex","SOLUSD",1763340172939,9.20692931,139.56,139.53,9.78882769]
["bitfinex","SOLUSD",1763340173145,9.20692931,139.56,139.54,0.7]
["bitfinex","SOLUSD",1763340173746,9.20692931,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763340174139,0.37,139.62,139.54,0.7]
["bitfinex","SOLUSD",1763340174338,9.20692931,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763340175143,9.20692931,139.55,139.52,8.4644174]
["bitfinex","SOLUSD",1763340175346,9.20692931,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763340175565,50.0,139.64,139.5,22.6512]
["bitfinex","SOLUSD",1763340175566,9.20692931,139.53,139.5,31.1156174]
["bitfinex","SOLUSD",1763340175859,9.20692931,139.53,139.5,0.7]
["bitfinex","SOLUSD",1763340176167,72.6512,139.62,139.5,0.7]
["bitfinex","SOLUSD",1763340176168,9.20692931,139.52,139.5,0.7]
["bitfinex","SOLUSD",1763340176338,9.20692931,139.51,139.48,25.7044174]
["bitfinex","SOLUSD",1763340176858,5.4998172,139.51,139.49,0.7]
["bitfinex","SOLUSD",1763340177040,5.4998172,139.51,139.48,25.7044174]
["bitfinex","SOLUSD",1763340177361,0.37,139.55,139.48,17.24]
["bitfinex","SOLUSD",1763340177552,5.4998172,139.5,139.48,17.24]
["bitfinex","SOLUSD",1763340177757,5.4998172,139.49,139.48,17.24]
["bitfinex","SOLUSD",1763340177950,5.4998172,139.5,139.48,17.94]
["bitfinex","SOLUSD",1763340178144,5.4998172,139.49,139.48,17.24]
["bitfinex","SOLUSD",1763340180539,0.37,139.56,139.48,25.7044174]
["bitfinex","SOLUSD",1763340180745,5.4998172,139.51,139.48,17.94]
["bitfinex","SOLUSD",1763340180952,5.4998172,139.51,139.48,25.7044174]
["bitfinex","SOLUSD",1763340181268,5.4998172,139.5,139.48,25.7044174]
["bitfinex","SOLUSD",1763340181650,5.4998172,139.5,139.48,17.94]
["bitfinex","SOLUSD",1763340181968,5.4998172,139.49,139.48,17.24]
["bitfinex","SOLUSD",1763340182383,5.8698172,139.49,139.48,17.24]
["bitfinex","SOLUSD",1763340182862,5.8698172,139.49,139.43,0.2]
["bitfinex","SOLUSD",1763340183063,5.4998172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340185670,5.4998172,139.46,139.43,0.9]
["bitfinex","SOLUSD",1763340185856,5.4998172,139.46,139.44,0.7]
["bitfinex","SOLUSD",1763340186059,0.37,139.5,139.44,0.7]
["bitfinex","SOLUSD",1763340186361,52.0,139.56,139.44,0.7]
["bitfinex","SOLUSD",1763340186362,5.4998172,139.47,139.44,0.7]
["bitfinex","SOLUSD",1763340187271,5.4998172,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340187459,0.37,139.49,139.43,0.2]
["bitfinex","SOLUSD",1763340187649,5.4998172,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340188962,5.4998172,139.45,139.43,0.9]
["bitfinex","SOLUSD",1763340189283,5.4998172,139.46,139.43,0.9]
["bitfinex","SOLUSD",1763340189483,5.4998172,139.46,139.44,0.7]
["bitfinex","SOLUSD",1763340190280,5.4998172,139.48,139.44,0.7]
["bitfinex","SOLUSD",1763340191281,5.4998172,139.47,139.44,0.7]
["bitfinex","SOLUSD",1763340191977,5.4998172,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340192166,5.4998172,139.46,139.43,0.9]
["bitfinex","SOLUSD",1763340192577,5.4998172,139.46,139.44,0.7]
["bitfinex","SOLUSD",1763340192778,5.4998172,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340193263,5.4998172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340194278,0.37,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340194486,5.8698172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340194673,5.4998172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340194876,5.8698172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340195482,5.4998172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340196679,0.37,139.46,139.43,0.2]
["bitfinex","SOLUSD",1763340196864,5.4998172,139.5,139.43,0.9]
["bitfinex","SOLUSD",1763340197060,5.4998172,139.45,139.43,0.9]
["bitfinex","SOLUSD",1763340197578,5.4998172,139.45,139.44,0.7]
["bitfinex","SOLUSD",1763340198481,5.4998172,139.45,139.43,0.2]
["bitfinex","SOLUSD",1763340198704,5.4998172,139.44,139.43,0.9]
["bitfinex","SOLUSD",1763340198883,5.4998172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340200781,5.8698172,139.44,139.43,0.2]
["bitfinex","SOLUSD",1763340202474,5.8698172,139.44,139.38,0.2]
["bitfinex","SOLUSD",1763340202680,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340202884,0.37,139.43,139.38,0.2]
["bitfinex","SOLUSD",1763340203203,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340203708,5.4998172,139.39,139.38,0.9]
["bitfinex","SOLUSD",1763340203890,5.4998172,139.4,139.38,0.9]
["bitfinex","SOLUSD",1763340204063,23.0212,139.47,139.38,0.9]
["bitfinex","SOLUSD",1763340204064,5.4998172,139.41,139.39,0.7]
["bitfinex","SOLUSD",1763340204266,5.4998172,139.42,139.39,0.7]
["bitfinex","SOLUSD",1763340205676,5.4998172,139.41,139.39,0.7]
["bitfinex","SOLUSD",1763340206093,5.4998172,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763340206283,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340206487,0.37,139.44,139.38,0.2]
["bitfinex","SOLUSD",1763340206686,5.4998172,139.4,139.38,0.9]
["bitfinex","SOLUSD",1763340207890,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340212166,5.4998172,139.4,139.38,0.92]
["bitfinex","SOLUSD",1763340214395,5.4998172,139.41,139.39,0.72]
["bitfinex","SOLUSD",1763340214579,0.37,139.47,139.39,0.72]
["bitfinex","SOLUSD",1763340214580,5.4998172,139.42,139.39,0.72]
["bitfinex","SOLUSD",1763340215173,5.4998172,139.41,139.39,0.72]
["bitfinex","SOLUSD",1763340215416,5.4998172,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763340215572,5.4998172,139.41,139.39,0.72]
["bitfinex","SOLUSD",1763340215772,5.4998172,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763340216074,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340217270,5.8698172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340217695,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340219889,5.8698172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340220491,5.4998172,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763340220997,5.4998172,139.39,139.32,0.2]
["bitfinex","SOLUSD",1763340220998,5.8698172,139.39,139.32,0.2]
["bitfinex","SOLUSD",1763340221221,5.4998172,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763340223999,72.6512,139.39,139.32,0.2]
["bitfinex","SOLUSD",1763340224205,5.4998172,139.34,139.32,0.2]
["bitfinex","SOLUSD",1763340224508,5.4998172,139.35,139.32,0.2]
["bitfinex","SOLUSD",1763340224694,5.4998172,139.4,139.32,0.2]
["bitfinex","SOLUSD",1763340224695,5.4998172,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763340225085,5.4998172,139.33,139.32,0.92]
["bitfinex","SOLUSD",1763340225289,5.4998172,139.34,139.32,0.92]
["bitfinex","SOLUSD",1763340225807,5.4998172,139.34,139.33,0.72]
["bitfinex","SOLUSD",1763340226485,5.4998172,139.35,139.33,0.72]
["bitfinex","SOLUSD",1763340226708,5.4998172,139.36,139.33,0.72]
["bitfinex","SOLUSD",1763340227009,5.4998172,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763340227208,5.4998172,139.37,139.35,0.72]
["bitfinex","SOLUSD",1763340227593,5.4998172,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763340228003,5.4998172,139.38,139.37,0.72]
["bitfinex","SOLUSD",1763340228202,5.4998172,139.39,139.37,0.72]
["bitfinex","SOLUSD",1763340229818,5.4998172,139.38,139.37,0.72]
["bitfinex","SOLUSD",1763340230908,5.4998172,139.39,139.37,0.72]
["bitfinex","SOLUSD",1763340231506,5.4998172,139.39,139.37,8.4844174]
["bitfinex","SOLUSD",1763340232502,0.37,139.44,139.38,10.50882769]
["bitfinex","SOLUSD",1763340232719,5.4998172,139.4,139.38,10.50882769]
["bitfinex","SOLUSD",1763340233324,5.4998172,139.4,139.39,0.72]
["bitfinex","SOLUSD",1763340233697,5.4998172,139.41,139.39,0.72]
["bitfinex","SOLUSD",1763340234002,5.4998172,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763340234518,5.4998172,139.42,139.41,0.72]
["bitfinex","SOLUSD",1763340235499,5.4998172,139.43,139.41,0.72]
["bitfinex","SOLUSD",1763340235694,5.4998172,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763340235899,5.4998172,139.45,139.42,17.55324509]
["bitfinex","SOLUSD",1763340236117,5.4998172,139.44,139.42,10.50882769]
["bitfinex","SOLUSD",1763340236318,5.4998172,139.45,139.43,10.50882769]
["bitfinex","SOLUSD",1763340236499,5.4998172,139.45,139.43,8.4844174]
["bitfinex","SOLUSD",1763340236812,9.20034652,139.44,139.42,7.7644174]
["bitfinex","SOLUSD",1763340237017,9.20034652,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763340237018,9.20034652,139.43,139.41,7.7644174]
["bitfinex","SOLUSD",1763340237210,9.20034652,139.42,139.41,8.4844174]
["bitfinex","SOLUSD",1763340237406,9.20034652,139.42,139.4,7.7644174]
["bitfinex","SOLUSD",1763340237608,71.0377285,139.5,139.4,7.7644174]
["bitfinex","SOLUSD",1763340237609,9.20034652,139.41,139.4,7.7644174]
["bitfinex","SOLUSD",1763340237914,9.20034652,139.41,139.39,7.7644174]
["bitfinex","SOLUSD",1763340238106,9.20034652,139.4,139.39,7.7644174]
["bitfinex","SOLUSD",1763340239423,72.6512,139.48,139.39,7.7644174]
["bitfinex","SOLUSD",1763340239630,9.20034652,139.4,139.39,7.83256064]
["bitfinex","SOLUSD",1763340239815,9.20034652,139.4,139.38,22.14993081]
["bitfinex","SOLUSD",1763340240015,9.20034652,139.4,139.38,12.36110312]
["bitfinex","SOLUSD",1763340240225,9.20034652,139.39,139.38,8.55438581]
["bitfinex","SOLUSD",1763340240907,9.20034652,139.39,139.37,7.83438581]
["bitfinex","SOLUSD",1763340241111,9.57034652,139.44,139.38,0.66]
["bitfinex","SOLUSD",1763340241304,9.20034652,139.39,139.38,0.66]
["bitfinex","SOLUSD",1763340241504,9.20034652,139.39,139.38,8.49438581]
["bitfinex","SOLUSD",1763340241732,9.20034652,139.39,139.38,0.66]
["bitfinex","SOLUSD",1763340242042,103.57,139.47,139.38,8.49438581]
["bitfinex","SOLUSD",1763340242335,9.20034652,139.42,139.4,17.6232135]
["bitfinex","SOLUSD",1763340242522,0.37,139.46,139.41,7.83438581]
["bitfinex","SOLUSD",1763340242719,0.37,139.46,139.4,8.49438581]
["bitfinex","SOLUSD",1763340242912,9.20034652,139.42,139.4,7.83438581]
["bitfinex","SOLUSD",1763340243426,9.20034652,139.42,139.41,0.66]
["bitfinex","SOLUSD",1763340243806,9.20034652,139.42,139.41,8.49438581]
["bitfinex","SOLUSD",1763340244503,9.20034652,139.42,139.41,0.66]
["bitfinex","SOLUSD",1763340245439,9.20034652,139.42,139.41,8.49438581]
["bitfinex","SOLUSD",1763340246031,9.20034652,139.42,139.41,7.83438581]
["bitfinex","SOLUSD",1763340246213,9.20034652,139.42,139.4,7.83438581]
["bitfinex","SOLUSD",1763340246416,9.20034652,139.41,139.39,7.83438581]
["bitfinex","SOLUSD",1763340246639,9.20034652,139.4,139.39,7.83438581]
["bitfinex","SOLUSD",1763340246934,9.20034652,139.42,139.4,0.66]
["bitfinex","SOLUSD",1763340247115,103.2,139.47,139.39,8.49603241]
["bitfinex","SOLUSD",1763340247320,103.2,139.47,139.4,7.83603241]
["bitfinex","SOLUSD",1763340247321,9.20034652,139.41,139.4,7.83603241]
["bitfinex","SOLUSD",1763340247631,9.20034652,139.41,139.39,8.49603241]
["bitfinex","SOLUSD",1763340247808,9.20034652,139.41,139.4,7.83603241]
["bitfinex","SOLUSD",1763340248010,9.20034652,139.41,139.4,8.49603241]
["bitfinex","SOLUSD",1763340249225,9.20034652,139.41,139.38,21.42993081]
["bitfinex","SOLUSD",1763340249226,9.20034652,139.41,139.39,7.83603241]
["bitfinex","SOLUSD",1763340249411,9.20034652,139.4,139.38,7.83603241]
["bitfinex","SOLUSD",1763340249600,9.20034652,139.39,139.37,7.83603241]
["bitfinex","SOLUSD",1763340249802,9.20034652,139.38,139.37,7.83603241]
["bitfinex","SOLUSD",1763340250005,9.57034652,139.38,139.35,7.83603241]
["bitfinex","SOLUSD",1763340250201,9.20034652,139.36,139.34,7.83603241]
["bitfinex","SOLUSD",1763340250402,9.20034652,139.35,139.32,8.03603241]
["bitfinex","SOLUSD",1763340250629,9.20034652,139.33,139.32,8.03603241]
["bitfinex","SOLUSD",1763340251417,9.20034652,139.33,139.32,8.69603241]
["bitfinex","SOLUSD",1763340252745,9.20034652,139.33,139.32,8.03603241]
["bitfinex","SOLUSD",1763340253239,9.20034652,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763340253763,9.57034652,139.33,139.32,0.2]
["bitfinex","SOLUSD",1763340256044,9.57034652,139.33,139.29,0.2]
["bitfinex","SOLUSD",1763340256045,22.6512,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340256231,59.57034652,139.32,139.29,0.2]
["bitfinex","SOLUSD",1763340256535,9.20034652,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340256735,9.20034652,139.3,139.29,6.07873966]
["bitfinex","SOLUSD",1763340257533,9.20034652,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340258158,9.57034652,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340259032,32.22154652,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340260538,31.85154652,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340262067,32.22154652,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763340264351,50.0,139.29,139.25,0.2]
["bitfinex","SOLUSD",1763340264661,31.85154652,139.26,139.25,0.2]
["bitfinex","SOLUSD",1763340265054,32.22154652,139.26,139.25,0.2]
["bitfinex","SOLUSD",1763340267739,32.22154652,139.26,139.23,0.2]
["bitfinex","SOLUSD",1763340267953,9.20034652,139.24,139.23,0.2]
["bitfinex","SOLUSD",1763340268270,22.6512,139.21,139.15,0.91]
["bitfinex","SOLUSD",1763340268452,9.20034652,139.17,139.16,0.71]
["bitfinex","SOLUSD",1763340269246,11.78882769,139.27,139.16,0.71]
["bitfinex","SOLUSD",1763340269247,9.20034652,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763340269748,9.20034652,139.18,139.16,0.71]
["bitfinex","SOLUSD",1763340269950,9.20034652,139.17,139.16,0.71]
["bitfinex","SOLUSD",1763340272355,22.6512,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763340272554,103.2,139.23,139.17,9.78882769]
["bitfinex","SOLUSD",1763340272854,9.20034652,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763340273169,9.20034652,139.26,139.21,18.98917421]
["bitfinex","SOLUSD",1763340273368,9.20034652,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763340274969,22.6512,139.23,139.19,5.87873966]
["bitfinex","SOLUSD",1763340275168,22.6512,139.23,139.15,11.84110312]
["bitfinex","SOLUSD",1763340275169,9.20034652,139.2,139.18,0.7]
["bitfinex","SOLUSD",1763340275367,9.20034652,139.19,139.18,0.7]
["bitfinex","SOLUSD",1763340276673,9.20034652,139.2,139.18,0.7]
["bitfinex","SOLUSD",1763340276855,9.20034652,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763340277055,9.20034652,139.2,139.16,0.7]
["bitfinex","SOLUSD",1763340277270,9.20034652,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763340277458,9.20034652,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763340277660,9.20034652,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763340277959,9.20034652,139.21,139.19,9.78882769]
["bitfinex","SOLUSD",1763340278159,9.20034652,139.21,139.2,0.7]
["bitfinex","SOLUSD",1763340281570,9.20034652,139.22,139.2,10.48882769]
["bitfinex","SOLUSD",1763340281876,9.20034652,139.23,139.2,10.48882769]
["bitfinex","SOLUSD",1763340282072,9.20034652,139.23,139.21,10.48882769]
["bitfinex","SOLUSD",1763340282548,9.20034652,139.23,139.22,0.7]
["bitfinex","SOLUSD",1763340286320,126.2212,139.28,139.22,0.7]
["bitfinex","SOLUSD",1763340286462,9.20034652,139.23,139.22,0.7]
["bitfinex","SOLUSD",1763340287587,126.2212,139.28,139.22,0.7]
["bitfinex","SOLUSD",1763340287588,9.20034652,139.25,139.22,0.7]
["bitfinex","SOLUSD",1763340287896,9.20034652,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763340288082,9.20034652,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763340288393,9.20034652,139.25,139.24,10.48882769]
["bitfinex","SOLUSD",1763340288562,9.20034652,139.26,139.24,10.48882769]
["bitfinex","SOLUSD",1763340288765,9.20034652,139.26,139.25,0.7]
["bitfinex","SOLUSD",1763340288965,9.20034652,139.26,139.19,21.60838405]
["bitfinex","SOLUSD",1763340289190,9.20034652,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763340289489,9.20034652,139.25,139.2,19.68917421]
["bitfinex","SOLUSD",1763340289798,9.20034652,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763340290189,9.20034652,139.24,139.23,10.48882769]
["bitfinex","SOLUSD",1763340290386,9.20034652,139.24,139.23,0.7]
["bitfinex","SOLUSD",1763340290589,9.20034652,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763340290796,9.20034652,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340291106,9.20034652,139.2,139.19,0.7]
["bitfinex","SOLUSD",1763340291481,9.20034652,139.2,139.15,9.98882769]
["bitfinex","SOLUSD",1763340291482,9.20034652,139.2,139.17,0.7]
["bitfinex","SOLUSD",1763340291691,9.20034652,139.19,139.17,0.7]
["bitfinex","SOLUSD",1763340292482,9.20034652,139.2,139.17,0.7]
["bitfinex","SOLUSD",1763340292875,23.0212,139.25,139.17,10.48882769]
["bitfinex","SOLUSD",1763340292876,9.20034652,139.21,139.17,10.48882769]
["bitfinex","SOLUSD",1763340293080,9.20034652,139.21,139.17,33.14002769]
["bitfinex","SOLUSD",1763340293299,9.20034652,139.21,139.18,10.48882769]
["bitfinex","SOLUSD",1763340293583,22.6512,139.27,139.18,10.48882769]
["bitfinex","SOLUSD",1763340293880,9.20034652,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763340294289,9.20034652,139.23,139.19,8.53603241]
["bitfinex","SOLUSD",1763340294692,9.20034652,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763340295218,9.20034652,139.23,139.22,10.48882769]
["bitfinex","SOLUSD",1763340298790,5.52198301,139.23,139.22,10.48882769]
["bitfinex","SOLUSD",1763340300688,103.2,139.34,139.23,32.44002769]
["bitfinex","SOLUSD",1763340300891,5.52198301,139.27,139.25,17.65322698]
["bitfinex","SOLUSD",1763340301091,5.52198301,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763340301290,0.37,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763340301494,5.52198301,139.27,139.24,7.85891443]
["bitfinex","SOLUSD",1763340301805,5.52198301,139.25,139.23,7.85891443]
["bitfinex","SOLUSD",1763340301977,5.52198301,139.24,139.22,7.85891443]
["bitfinex","SOLUSD",1763340302176,5.52198301,139.23,139.22,17.64774212]
["bitfinex","SOLUSD",1763340302408,5.52198301,139.3,139.23,10.47882769]
["bitfinex","SOLUSD",1763340302590,5.52198301,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763340302794,23.0212,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763340302991,5.52198301,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763340303184,5.52198301,139.26,139.25,17.65528678]
["bitfinex","SOLUSD",1763340303391,5.52198301,139.26,139.25,18.34528678]
["bitfinex","SOLUSD",1763340304103,5.52198301,139.26,139.25,10.47882769]
["bitfinex","SOLUSD",1763340304284,5.52198301,139.26,139.25,18.34528678]
["bitfinex","SOLUSD",1763340304484,5.89198301,139.26,139.25,7.86645909]
["bitfinex","SOLUSD",1763340304686,5.89198301,139.26,139.22,7.86645909]
["bitfinex","SOLUSD",1763340304885,50.0,139.29,139.2,7.86645909]
["bitfinex","SOLUSD",1763340304886,5.52198301,139.23,139.2,7.86645909]
["bitfinex","SOLUSD",1763340305108,23.0212,139.25,139.2,7.86645909]
["bitfinex","SOLUSD",1763340305109,5.52198301,139.21,139.2,7.86645909]
["bitfinex","SOLUSD",1763340305314,5.52198301,139.21,139.19,7.86645909]
["bitfinex","SOLUSD",1763340305518,5.52198301,139.2,139.19,7.86645909]
["bitfinex","SOLUSD",1763340305882,5.52198301,139.2,139.18,7.86645909]
["bitfinex","SOLUSD",1763340306084,5.52198301,139.19,139.17,17.65528678]
["bitfinex","SOLUSD",1763340306285,5.52198301,139.18,139.17,7.86645909]
["bitfinex","SOLUSD",1763340306503,5.52198301,139.18,139.16,12.33110312]
["bitfinex","SOLUSD",1763340306694,5.52198301,139.17,139.16,21.42993081]
["bitfinex","SOLUSD",1763340306893,22.6512,139.24,139.17,9.78882769]
["bitfinex","SOLUSD",1763340306894,0.37,139.23,139.17,9.78882769]
["bitfinex","SOLUSD",1763340307092,0.37,139.28,139.2,9.78882769]
["bitfinex","SOLUSD",1763340307310,2.0,139.33,139.2,9.78882769]
["bitfinex","SOLUSD",1763340307311,0.37,139.27,139.22,7.87661401]
["bitfinex","SOLUSD",1763340307607,5.52198301,139.23,139.19,8.56661401]
["bitfinex","SOLUSD",1763340307813,72.6512,139.26,139.19,7.87661401]
["bitfinex","SOLUSD",1763340308024,73.0212,139.26,139.18,7.87661401]
["bitfinex","SOLUSD",1763340308192,0.37,139.25,139.19,7.87661401]
["bitfinex","SOLUSD",1763340308906,5.52198301,139.2,139.19,7.87661401]
["bitfinex","SOLUSD",1763340309105,22.6512,139.25,139.2,10.47882769]
["bitfinex","SOLUSD",1763340309307,5.52198301,139.21,139.2,18.35856042]
["bitfinex","SOLUSD",1763340309513,5.52198301,139.21,139.2,17.66856042]
["bitfinex","SOLUSD",1763340309814,5.52198301,139.21,139.2,7.87973273]
["bitfinex","SOLUSD",1763340310109,5.52198301,139.21,139.2,8.56973273]
["bitfinex","SOLUSD",1763340310312,5.52198301,139.21,139.2,0.69]
["bitfinex","SOLUSD",1763340310625,5.52198301,139.24,139.2,12.33110312]
["bitfinex","SOLUSD",1763340310834,5.52198301,139.24,139.23,17.6631357]
["bitfinex","SOLUSD",1763340311324,5.52198301,139.24,139.23,18.3531357]
["bitfinex","SOLUSD",1763340311483,0.37,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763340311691,13.17919161,139.37,139.26,17.65998853]
["bitfinex","SOLUSD",1763340311692,0.37,139.33,139.26,17.65998853]
["bitfinex","SOLUSD",1763340311885,5.52198301,139.28,139.27,10.47882769]
["bitfinex","SOLUSD",1763340312098,5.52198301,139.28,139.27,0.69]
["bitfinex","SOLUSD",1763340312331,5.52198301,139.28,139.26,7.87116084]
["bitfinex","SOLUSD",1763340312615,23.0212,139.31,139.26,7.87116084]
["bitfinex","SOLUSD",1763340312921,0.37,139.36,139.28,7.87116084]
["bitfinex","SOLUSD",1763340313214,5.52198301,139.3,139.29,9.78882769]
["bitfinex","SOLUSD",1763340313412,5.52198301,139.32,139.29,18.34998853]
["bitfinex","SOLUSD",1763340313622,5.52198301,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763340313994,5.52198301,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763340314195,50.0,139.36,139.26,8.56116084]
["bitfinex","SOLUSD",1763340314491,5.52198301,139.27,139.26,9.78882769]
["bitfinex","SOLUSD",1763340314705,5.52198301,139.27,139.25,7.87116084]
["bitfinex","SOLUSD",1763340314991,28.17318301,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763340314992,5.52198301,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763340315195,5.52198301,139.26,139.22,7.87116084]
["bitfinex","SOLUSD",1763340315403,5.52198301,139.23,139.2,7.87116084]
["bitfinex","SOLUSD",1763340315593,5.52198301,139.21,139.2,9.78882769]
["bitfinex","SOLUSD",1763340315793,5.52198301,139.21,139.2,10.47882769]
["bitfinex","SOLUSD",1763340316394,5.52198301,139.3,139.21,9.78882769]
["bitfinex","SOLUSD",1763340316614,5.52198301,139.3,139.23,17.65236143]
["bitfinex","SOLUSD",1763340316615,5.52198301,139.24,139.23,17.65236143]
["bitfinex","SOLUSD",1763340316816,5.52198301,139.26,139.23,21.6002897]
["bitfinex","SOLUSD",1763340317125,5.52198301,139.27,139.25,17.6513739]
["bitfinex","SOLUSD",1763340317418,52.1,139.37,139.23,11.81146201]
["bitfinex","SOLUSD",1763340317419,5.52198301,139.26,139.23,8.57254621]
["bitfinex","SOLUSD",1763340317625,5.52198301,139.26,139.21,21.6002897]
["bitfinex","SOLUSD",1763340317626,5.52198301,139.24,139.22,7.86254621]
["bitfinex","SOLUSD",1763340317807,5.52198301,139.23,139.21,7.86254621]
["bitfinex","SOLUSD",1763340318011,5.52198301,139.22,139.2,7.86254621]
["bitfinex","SOLUSD",1763340318198,5.52198301,139.21,139.19,7.86254621]
["bitfinex","SOLUSD",1763340318414,23.0212,139.24,139.19,7.86254621]
["bitfinex","SOLUSD",1763340318415,5.52198301,139.2,139.19,7.86254621]
["bitfinex","SOLUSD",1763340318591,5.52198301,139.2,139.19,0.71]
["bitfinex","SOLUSD",1763340319227,22.6512,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763340319527,22.6512,139.24,139.18,7.86254621]
["bitfinex","SOLUSD",1763340319528,5.52198301,139.2,139.18,7.87105065]
["bitfinex","SOLUSD",1763340319731,5.52198301,139.19,139.18,7.87105065]
["bitfinex","SOLUSD",1763340319936,5.52198301,139.19,139.18,8.58105065]
["bitfinex","SOLUSD",1763340320133,5.52198301,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763340320630,22.6512,139.25,139.18,8.58105065]
["bitfinex","SOLUSD",1763340320829,22.6512,139.25,139.19,0.71]
["bitfinex","SOLUSD",1763340321018,5.52198301,139.2,139.19,0.71]
["bitfinex","SOLUSD",1763340321347,2.37,139.28,139.19,8.58105065]
["bitfinex","SOLUSD",1763340321348,22.6512,139.27,139.19,8.58105065]
["bitfinex","SOLUSD",1763340321525,5.52198301,139.21,139.19,8.58105065]
["bitfinex","SOLUSD",1763340321839,5.52198301,139.21,139.2,10.49882769]
["bitfinex","SOLUSD",1763340322141,5.52198301,139.21,139.2,0.71]
["bitfinex","SOLUSD",1763340322724,5.52198301,139.21,139.19,7.87105065]
["bitfinex","SOLUSD",1763340323033,5.52198301,139.2,139.18,7.87105065]
["bitfinex","SOLUSD",1763340323234,22.6512,139.24,139.18,7.87105065]
["bitfinex","SOLUSD",1763340323420,22.6512,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763340323620,5.52198301,139.2,139.19,0.71]
["bitfinex","SOLUSD",1763340324137,5.52198301,139.2,139.17,8.58105065]
["bitfinex","SOLUSD",1763340324453,5.52198301,139.18,139.17,0.71]
["bitfinex","SOLUSD",1763340324606,5.52198301,139.18,139.15,8.78105065]
["bitfinex","SOLUSD",1763340324806,5.52198301,139.16,139.15,8.07105065]
["bitfinex","SOLUSD",1763340325114,22.6512,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763340325340,5.52198301,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763340325907,28.17318301,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763340326143,22.6512,139.13,139.1,25.15105065]
["bitfinex","SOLUSD",1763340326450,28.54318301,139.16,139.09,0.2]
["bitfinex","SOLUSD",1763340326451,11.04396602,139.11,139.09,0.2]
["bitfinex","SOLUSD",1763340326627,5.52198301,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763340326825,31.64875819,139.16,139.1,0.71]
["bitfinex","SOLUSD",1763340326826,22.6512,139.13,139.1,0.71]
["bitfinex","SOLUSD",1763340327046,22.6512,139.13,139.09,0.91]
["bitfinex","SOLUSD",1763340327356,22.6512,139.13,139.1,0.71]
["bitfinex","SOLUSD",1763340327732,22.6512,139.12,139.09,0.2]
["bitfinex","SOLUSD",1763340327942,22.6512,139.12,139.09,0.91]
["bitfinex","SOLUSD",1763340328139,5.52198301,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763340328459,5.52198301,139.1,139.09,0.91]
["bitfinex","SOLUSD",1763340328662,5.52198301,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763340329231,22.6512,139.13,139.09,0.91]
["bitfinex","SOLUSD",1763340329434,5.89198301,139.2,139.1,9.78882769]
["bitfinex","SOLUSD",1763340329643,5.52198301,139.14,139.1,10.49882769]
["bitfinex","SOLUSD",1763340329850,5.52198301,139.13,139.11,0.71]
["bitfinex","SOLUSD",1763340330062,5.52198301,139.12,139.11,0.71]
["bitfinex","SOLUSD",1763340330433,5.52198301,139.12,139.09,9.98882769]
["bitfinex","SOLUSD",1763340330730,23.0212,139.15,139.1,0.69]
["bitfinex","SOLUSD",1763340330948,22.6512,139.15,139.1,0.69]
["bitfinex","SOLUSD",1763340331430,2.37,139.19,139.1,0.69]
["bitfinex","SOLUSD",1763340331738,5.52198301,139.12,139.1,0.69]
["bitfinex","SOLUSD",1763340332237,9.78882769,139.21,139.1,0.69]
["bitfinex","SOLUSD",1763340332238,0.37,139.22,139.11,9.78882769]
["bitfinex","SOLUSD",1763340332445,5.52198301,139.17,139.12,5.52198301]
["bitfinex","SOLUSD",1763340332757,5.52198301,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763340333062,0.37,139.29,139.2,9.78882769]
["bitfinex","SOLUSD",1763340333358,5.52198301,139.26,139.2,15.3108107]
["bitfinex","SOLUSD",1763340333555,5.52198301,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763340333933,5.52198301,139.26,139.21,0.69]
["bitfinex","SOLUSD",1763340333934,5.52198301,139.25,139.23,0.69]
["bitfinex","SOLUSD",1763340334249,50.0,139.31,139.23,0.69]
["bitfinex","SOLUSD",1763340334558,5.52198301,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763340334765,5.52198301,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763340335061,2.0,139.25,139.1,13.39303366]
["bitfinex","SOLUSD",1763340335263,5.52198301,139.17,139.16,0.69]
["bitfinex","SOLUSD",1763340335440,22.6512,139.24,139.16,6.21198301]
["bitfinex","SOLUSD",1763340335647,5.52198301,139.22,139.17,15.3108107]
["bitfinex","SOLUSD",1763340335861,5.52198301,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763340336052,5.52198301,139.21,139.2,0.69]
["bitfinex","SOLUSD",1763340336974,5.52198301,139.21,139.12,7.87105065]
["bitfinex","SOLUSD",1763340336975,5.89198301,139.21,139.12,7.87105065]
["bitfinex","SOLUSD",1763340337159,5.89198301,139.21,139.1,17.33344502]
["bitfinex","SOLUSD",1763340337160,22.6512,139.18,139.13,0.69]
["bitfinex","SOLUSD",1763340337336,5.52198301,139.14,139.13,0.69]
["bitfinex","SOLUSD",1763340337834,22.6512,139.2,139.13,0.69]
["bitfinex","SOLUSD",1763340338043,22.6512,139.2,139.14,9.78882769]
["bitfinex","SOLUSD",1763340338044,5.52198301,139.17,139.14,9.78882769]
["bitfinex","SOLUSD",1763340338251,22.6512,139.2,139.14,9.78882769]
["bitfinex","SOLUSD",1763340338449,5.52198301,139.17,139.15,0.69]
["bitfinex","SOLUSD",1763340339465,5.52198301,139.16,139.15,0.69]
["bitfinex","SOLUSD",1763340339966,5.52198301,139.17,139.15,0.69]
["bitfinex","SOLUSD",1763340340137,22.6512,139.22,139.15,0.69]
["bitfinex","SOLUSD",1763340340138,5.52198301,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763340340859,5.52198301,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763340341035,0.37,139.28,139.16,9.78882769]
["bitfinex","SOLUSD",1763340341235,0.37,139.28,139.13,22.6512]
["bitfinex","SOLUSD",1763340341236,5.52198301,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763340341433,5.52198301,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763340342035,22.6512,139.24,139.17,0.69]
["bitfinex","SOLUSD",1763340342036,5.52198301,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763340342240,5.52198301,139.18,139.17,0.69]
["bitfinex","SOLUSD",1763340342867,5.52198301,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763340343052,5.52198301,139.2,139.15,0.69]
["bitfinex","SOLUSD",1763340343261,5.52198301,139.16,139.15,0.69]
["bitfinex","SOLUSD",1763340344254,5.52198301,139.17,139.15,0.69]
["bitfinex","SOLUSD",1763340344452,5.52198301,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763340344658,5.52198301,139.17,139.15,0.69]
["bitfinex","SOLUSD",1763340344854,0.37,139.23,139.15,0.69]
["bitfinex","SOLUSD",1763340345160,5.52198301,139.16,139.15,0.69]
["bitfinex","SOLUSD",1763340345362,5.52198301,139.16,139.1,9.78882769]
["bitfinex","SOLUSD",1763340345669,5.52198301,139.16,139.15,0.69]
["bitfinex","SOLUSD",1763340345854,5.52198301,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763340346977,5.52198301,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763340347174,5.52198301,139.19,139.16,9.78882769]
["bitfinex","SOLUSD",1763340347360,5.52198301,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763340347687,5.52198301,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763340347888,5.52198301,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763340348054,5.52198301,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763340348387,5.52198301,139.21,139.19,0.69]
["bitfinex","SOLUSD",1763340348565,5.52198301,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763340349776,5.52198301,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763340350006,5.52198301,139.26,139.2,15.3108107]
["bitfinex","SOLUSD",1763340350178,0.37,139.34,139.22,15.3108107]
["bitfinex","SOLUSD",1763340350483,5.52198301,139.28,139.22,15.3108107]
["bitfinex","SOLUSD",1763340350783,5.52198301,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763340351079,5.52198301,139.26,139.23,0.69]
["bitfinex","SOLUSD",1763340353462,5.52198301,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763340354158,5.52198301,139.26,139.23,0.69]
["bitfinex","SOLUSD",1763340354996,50.0,139.32,139.23,0.69]
["bitfinex","SOLUSD",1763340354997,22.6512,139.31,139.23,0.69]
["bitfinex","SOLUSD",1763340355163,22.6512,139.31,139.21,15.3108107]
["bitfinex","SOLUSD",1763340355164,5.52198301,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763340355486,5.52198301,139.23,139.21,0.69]
["bitfinex","SOLUSD",1763340355686,5.52198301,139.22,139.18,0.69]
["bitfinex","SOLUSD",1763340355864,22.6512,139.24,139.18,0.69]
["bitfinex","SOLUSD",1763340355865,5.52198301,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763340358463,5.52198301,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763340358890,0.37,139.24,139.18,0.69]
["bitfinex","SOLUSD",1763340359089,9.23684461,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763340360690,9.23684461,139.22,139.18,10.47882769]
["bitfinex","SOLUSD",1763340360890,9.23684461,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763340361095,9.23684461,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340361412,23.0212,139.25,139.19,0.7]
["bitfinex","SOLUSD",1763340361413,9.23684461,139.21,139.19,0.7]
["bitfinex","SOLUSD",1763340361781,22.6512,139.25,139.19,0.7]
["bitfinex","SOLUSD",1763340361976,9.23684461,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340362693,22.6512,139.25,139.19,0.7]
["bitfinex","SOLUSD",1763340362870,23.0212,139.27,139.19,0.7]
["bitfinex","SOLUSD",1763340363072,9.23684461,139.2,139.16,0.7]
["bitfinex","SOLUSD",1763340363388,22.6512,139.22,139.16,0.7]
["bitfinex","SOLUSD",1763340363389,9.23684461,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763340363891,9.23684461,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763340364094,9.23684461,139.21,139.16,0.7]
["bitfinex","SOLUSD",1763340364391,9.23684461,139.22,139.16,19.7256723]
["bitfinex","SOLUSD",1763340364769,22.6512,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763340364996,9.23684461,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763340365201,9.23684461,139.21,139.18,0.7]
["bitfinex","SOLUSD",1763340365498,0.37,139.24,139.19,0.7]
["bitfinex","SOLUSD",1763340365499,9.23684461,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340365703,9.23684461,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763340365997,9.23684461,139.26,139.2,19.0256723]
["bitfinex","SOLUSD",1763340366170,0.37,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763340366171,9.23684461,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763340366496,9.23684461,139.29,139.24,9.23684461]
["bitfinex","SOLUSD",1763340366497,22.6512,139.29,139.24,9.23684461]
["bitfinex","SOLUSD",1763340366675,9.23684461,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763340367000,9.23684461,139.27,139.22,0.7]
["bitfinex","SOLUSD",1763340367384,9.23684461,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763340367995,23.0212,139.28,139.2,0.7]
["bitfinex","SOLUSD",1763340367996,9.23684461,139.24,139.2,0.7]
["bitfinex","SOLUSD",1763340368508,9.23684461,139.23,139.2,0.7]
["bitfinex","SOLUSD",1763340368675,9.23684461,139.23,139.17,39.75909526]
["bitfinex","SOLUSD",1763340368998,9.23684461,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763340369192,9.23684461,139.2,139.16,10.48882769]
["bitfinex","SOLUSD",1763340369389,9.23684461,139.2,139.17,0.7]
["bitfinex","SOLUSD",1763340369589,9.23684461,139.21,139.17,0.7]
["bitfinex","SOLUSD",1763340369805,22.6512,139.24,139.17,0.7]
["bitfinex","SOLUSD",1763340369989,9.23684461,139.22,139.17,0.7]
["bitfinex","SOLUSD",1763340370483,0.37,139.28,139.19,9.23684461]
["bitfinex","SOLUSD",1763340370680,9.23684461,139.27,139.21,19.0256723]
["bitfinex","SOLUSD",1763340370994,9.23684461,139.26,139.21,19.0256723]
["bitfinex","SOLUSD",1763340371194,9.23684461,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763340371403,9.23684461,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340371589,22.6512,139.24,139.2,0.7]
["bitfinex","SOLUSD",1763340371590,9.23684461,139.24,139.2,0.7]
["bitfinex","SOLUSD",1763340371799,9.23684461,139.22,139.18,10.48882769]
["bitfinex","SOLUSD",1763340371992,9.23684461,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340374081,9.23684461,139.21,139.19,0.7]
["bitfinex","SOLUSD",1763340374482,9.23684461,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763340374793,9.23684461,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763340375910,9.23684461,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763340376107,9.23684461,139.28,139.23,9.23684461]
["bitfinex","SOLUSD",1763340376291,9.23684461,139.32,139.26,19.0256723]
["bitfinex","SOLUSD",1763340376605,0.1,139.35,139.27,0.67]
["bitfinex","SOLUSD",1763340376606,9.23684461,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763340376815,9.23684461,139.31,139.28,5.88977125]
["bitfinex","SOLUSD",1763340376991,9.23684461,139.32,139.28,5.88977125]
["bitfinex","SOLUSD",1763340377199,9.23684461,139.32,139.28,6.55977125]
["bitfinex","SOLUSD",1763340377396,9.23684461,139.3,139.28,5.88977125]
["bitfinex","SOLUSD",1763340377582,9.23684461,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763340377583,9.23684461,139.29,139.25,5.88977125]
["bitfinex","SOLUSD",1763340377909,9.23684461,139.29,139.26,5.88977125]
["bitfinex","SOLUSD",1763340378117,9.23684461,139.29,139.26,0.67]
["bitfinex","SOLUSD",1763340378425,9.23684461,139.3,139.27,6.55977125]
["bitfinex","SOLUSD",1763340378582,31.88804461,139.31,139.27,6.55977125]
["bitfinex","SOLUSD",1763340378780,9.23684461,139.3,139.27,6.55977125]
["bitfinex","SOLUSD",1763340378981,9.23684461,139.3,139.27,5.88977125]
["bitfinex","SOLUSD",1763340379215,9.23684461,139.31,139.28,0.67]
["bitfinex","SOLUSD",1763340379415,9.23684461,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763340379618,9.23684461,139.33,139.29,15.67859894]
["bitfinex","SOLUSD",1763340379914,22.6512,139.34,139.29,15.67859894]
["bitfinex","SOLUSD",1763340380080,9.23684461,139.33,139.3,0.67]
["bitfinex","SOLUSD",1763340381102,22.7512,139.35,139.28,5.88977125]
["bitfinex","SOLUSD",1763340381103,9.23684461,139.31,139.28,5.88977125]
["bitfinex","SOLUSD",1763340381316,0.47,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763340381317,0.1,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763340381507,9.33684461,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763340381721,9.33684461,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763340381923,0.1,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763340383808,0.1,139.35,139.33,19.0256723]
["bitfinex","SOLUSD",1763340384020,0.1,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763340384225,0.1,139.37,139.35,19.0256723]
["bitfinex","SOLUSD",1763340384406,0.1,139.37,139.36,10.45882769]
["bitfinex","SOLUSD",1763340384934,0.1,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763340385137,0.1,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763340386516,9.33684461,139.38,139.33,5.85625846]
["bitfinex","SOLUSD",1763340386716,9.23684461,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763340386934,9.23684461,139.35,139.32,10.45882769]
["bitfinex","SOLUSD",1763340387099,9.23684461,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763340387620,0.67,139.38,139.32,0.67]
["bitfinex","SOLUSD",1763340387826,9.23684461,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763340388001,9.23684461,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763340388829,9.23684461,139.37,139.32,0.67]
["bitfinex","SOLUSD",1763340389005,0.1,139.38,139.32,10.45882769]
["bitfinex","SOLUSD",1763340389207,9.23684461,139.36,139.32,10.45882769]
["bitfinex","SOLUSD",1763340389712,9.23684461,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763340389940,9.23684461,139.34,139.3,5.85625846]
["bitfinex","SOLUSD",1763340390229,9.23684461,139.31,139.28,0.67]
["bitfinex","SOLUSD",1763340390425,9.23684461,139.32,139.28,0.67]
["bitfinex","SOLUSD",1763340391037,9.23684461,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763340391328,22.6512,139.33,139.26,0.67]
["bitfinex","SOLUSD",1763340391329,9.23684461,139.3,139.26,0.67]
["bitfinex","SOLUSD",1763340391533,9.23684461,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763340391702,9.23684461,139.3,139.27,0.67]
["bitfinex","SOLUSD",1763340392101,9.23684461,139.3,139.25,15.64508615]
["bitfinex","SOLUSD",1763340392430,9.23684461,139.31,139.25,24.88193076]
["bitfinex","SOLUSD",1763340392733,23.2212,139.33,139.27,19.0256723]
["bitfinex","SOLUSD",1763340392903,9.23684461,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763340393324,9.80684461,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763340393910,0.57,139.3,139.24,15.64508615]
["bitfinex","SOLUSD",1763340394131,9.23684461,139.28,139.24,15.64508615]
["bitfinex","SOLUSD",1763340394330,9.23684461,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763340394631,9.80684461,139.28,139.24,15.64508615]
["bitfinex","SOLUSD",1763340394931,0.57,139.28,139.24,15.64508615]
["bitfinex","SOLUSD",1763340395131,50.0,139.37,139.24,15.64508615]
["bitfinex","SOLUSD",1763340395132,9.80684461,139.31,139.25,9.90684461]
["bitfinex","SOLUSD",1763340395430,9.23684461,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763340395729,9.80684461,139.32,139.26,24.88193076]
["bitfinex","SOLUSD",1763340395937,9.80684461,139.32,139.26,25.55193076]
["bitfinex","SOLUSD",1763340396107,0.57,139.32,139.27,9.23684461]
["bitfinex","SOLUSD",1763340396311,0.57,139.34,139.27,9.90684461]
["bitfinex","SOLUSD",1763340396516,9.23684461,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763340396708,0.57,139.34,139.28,25.55193076]
["bitfinex","SOLUSD",1763340396920,9.23684461,139.33,139.28,16.31508615]
["bitfinex","SOLUSD",1763340397123,9.23684461,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763340397532,0.57,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763340398236,9.23684461,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763340398531,9.80684461,139.32,139.26,19.0256723]
["bitfinex","SOLUSD",1763340399114,0.57,139.32,139.26,19.0256723]
["bitfinex","SOLUSD",1763340399435,9.23684461,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763340399735,0.57,139.32,139.26,9.78882769]
["bitfinex","SOLUSD",1763340399910,9.23684461,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763340400306,9.80684461,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763340401234,9.80684461,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763340401735,9.80684461,139.3,139.25,10.45882769]
["bitfinex","SOLUSD",1763340402252,9.80684461,139.3,139.25,16.31508615]
["bitfinex","SOLUSD",1763340402739,9.23684461,139.29,139.25,5.85625846]
["bitfinex","SOLUSD",1763340402944,9.23684461,139.26,139.21,15.64508615]
["bitfinex","SOLUSD",1763340403326,9.23684461,139.26,139.21,6.52625846]
["bitfinex","SOLUSD",1763340403530,9.80684461,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763340403926,9.23684461,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763340404115,9.23684461,139.25,139.21,6.52625846]
["bitfinex","SOLUSD",1763340404314,9.80684461,139.25,139.21,5.85625846]
["bitfinex","SOLUSD",1763340406053,23.2212,139.3,139.22,19.6956723]
["bitfinex","SOLUSD",1763340406353,9.23684461,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763340406947,9.23684461,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763340407449,9.23684461,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763340408124,9.80684461,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763340409045,0.57,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763340409443,9.80684461,139.27,139.23,5.85625846]
["bitfinex","SOLUSD",1763340409616,0.57,139.27,139.23,5.85625846]
["bitfinex","SOLUSD",1763340410429,9.23684461,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763340410632,9.80684461,139.28,139.24,15.64508615]
["bitfinex","SOLUSD",1763340413559,0.57,139.31,139.25,0.67]
["bitfinex","SOLUSD",1763340413842,9.23684461,139.3,139.26,5.85625846]
["bitfinex","SOLUSD",1763340414053,9.23684461,139.3,139.25,6.52625846]
["bitfinex","SOLUSD",1763340414220,9.80684461,139.3,139.25,6.52625846]
["bitfinex","SOLUSD",1763340415424,9.80684461,139.3,139.26,5.85625846]
["bitfinex","SOLUSD",1763340415633,9.80684461,139.3,139.27,5.85625846]
["bitfinex","SOLUSD",1763340415833,9.80684461,139.3,139.26,5.85625846]
["bitfinex","SOLUSD",1763340416336,9.23684461,139.3,139.27,5.85625846]
["bitfinex","SOLUSD",1763340416533,9.23684461,139.31,139.27,5.85625846]
["bitfinex","SOLUSD",1763340416845,9.80684461,139.31,139.27,5.85625846]
["bitfinex","SOLUSD",1763340417554,9.80684461,139.3,139.27,5.85625846]
["bitfinex","SOLUSD",1763340418028,0.57,139.29,139.27,5.85625846]
["bitfinex","SOLUSD",1763340418228,9.80684461,139.3,139.27,5.85625846]
["bitfinex","SOLUSD",1763340419554,9.23684461,139.3,139.28,5.85625846]
["bitfinex","SOLUSD",1763340419940,9.23684461,139.3,139.26,8.54105065]
["bitfinex","SOLUSD",1763340419941,9.23684461,139.3,139.27,5.85625846]
["bitfinex","SOLUSD",1763340420125,9.80684461,139.3,139.27,5.85625846]
["bitfinex","SOLUSD",1763340420329,9.80684461,139.3,139.28,5.85625846]
["bitfinex","SOLUSD",1763340420654,9.23684461,139.31,139.28,5.85625846]
["bitfinex","SOLUSD",1763340420960,5.51766472,139.31,139.28,5.85625846]
["bitfinex","SOLUSD",1763340421131,6.08766472,139.31,139.28,5.85625846]
["bitfinex","SOLUSD",1763340421524,5.51766472,139.3,139.28,5.85625846]
["bitfinex","SOLUSD",1763340421733,5.51766472,139.29,139.27,5.85625846]
["bitfinex","SOLUSD",1763340421943,5.51766472,139.28,139.25,5.85625846]
["bitfinex","SOLUSD",1763340422147,5.51766472,139.26,139.25,5.85625846]
["bitfinex","SOLUSD",1763340422453,5.51766472,139.26,139.24,5.85625846]
["bitfinex","SOLUSD",1763340422956,5.51766472,139.28,139.25,5.85625846]
["bitfinex","SOLUSD",1763340423152,5.51766472,139.27,139.25,5.88475184]
["bitfinex","SOLUSD",1763340425063,72.6512,139.32,139.22,5.88475184]
["bitfinex","SOLUSD",1763340425064,6.08766472,139.26,139.22,5.88475184]
["bitfinex","SOLUSD",1763340425234,5.51766472,139.23,139.22,5.88475184]
["bitfinex","SOLUSD",1763340425561,6.08766472,139.23,139.21,5.88475184]
["bitfinex","SOLUSD",1763340425860,6.08766472,139.22,139.2,5.88475184]
["bitfinex","SOLUSD",1763340426044,5.51766472,139.21,139.18,5.88475184]
["bitfinex","SOLUSD",1763340426239,5.51766472,139.2,139.18,5.88475184]
["bitfinex","SOLUSD",1763340426759,5.51766472,139.21,139.19,0.68]
["bitfinex","SOLUSD",1763340426938,5.51766472,139.21,139.18,5.88475184]
["bitfinex","SOLUSD",1763340427140,5.51766472,139.21,139.18,6.56475184]
["bitfinex","SOLUSD",1763340427939,5.51766472,139.22,139.19,0.68]
["bitfinex","SOLUSD",1763340428331,5.51766472,139.22,139.18,5.88475184]
["bitfinex","SOLUSD",1763340428532,5.51766472,139.22,139.18,6.56475184]
["bitfinex","SOLUSD",1763340428733,5.51766472,139.24,139.19,16.35357953]
["bitfinex","SOLUSD",1763340429044,5.51766472,139.23,139.19,16.35357953]
["bitfinex","SOLUSD",1763340429561,5.51766472,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763340430560,5.51766472,139.23,139.2,6.56475184]
["bitfinex","SOLUSD",1763340431457,5.51766472,139.23,139.2,5.88475184]
["bitfinex","SOLUSD",1763340431661,5.51766472,139.23,139.2,6.56475184]
["bitfinex","SOLUSD",1763340432546,22.6512,139.26,139.21,5.88475184]
["bitfinex","SOLUSD",1763340432733,5.51766472,139.26,139.23,5.88475184]
["bitfinex","SOLUSD",1763340432938,0.57,139.25,139.22,5.88475184]
["bitfinex","SOLUSD",1763340433154,5.51766472,139.24,139.22,5.88475184]
["bitfinex","SOLUSD",1763340433768,22.6512,139.27,139.22,5.88475184]
["bitfinex","SOLUSD",1763340433983,5.51766472,139.23,139.22,5.88475184]
["bitfinex","SOLUSD",1763340434272,5.51766472,139.23,139.2,5.88475184]
["bitfinex","SOLUSD",1763340434450,5.51766472,139.22,139.2,5.88475184]
["bitfinex","SOLUSD",1763340434658,6.08766472,139.22,139.2,5.88475184]
["bitfinex","SOLUSD",1763340435184,103.2,139.28,139.21,6.56475184]
["bitfinex","SOLUSD",1763340435343,0.57,139.31,139.23,15.67622172]
["bitfinex","SOLUSD",1763340435542,5.51766472,139.3,139.25,15.67622172]
["bitfinex","SOLUSD",1763340435742,5.51766472,139.31,139.27,5.88739403]
["bitfinex","SOLUSD",1763340435944,5.51766472,139.3,139.27,5.88739403]
["bitfinex","SOLUSD",1763340436178,5.51766472,139.28,139.26,5.88739403]
["bitfinex","SOLUSD",1763340436466,23.2212,139.3,139.26,5.88739403]
["bitfinex","SOLUSD",1763340436667,5.51766472,139.27,139.25,5.88739403]
["bitfinex","SOLUSD",1763340436863,5.51766472,139.26,139.23,5.88739403]
["bitfinex","SOLUSD",1763340437046,5.51766472,139.25,139.23,5.88739403]
["bitfinex","SOLUSD",1763340437437,0.57,139.26,139.24,5.88739403]
["bitfinex","SOLUSD",1763340437438,5.51766472,139.26,139.24,5.88739403]
["bitfinex","SOLUSD",1763340438556,5.51766472,139.28,139.25,5.88739403]
["bitfinex","SOLUSD",1763340439163,5.51766472,139.26,139.25,5.88739403]
["bitfinex","SOLUSD",1763340439460,5.51766472,139.27,139.25,5.88739403]
["bitfinex","SOLUSD",1763340440773,6.08766472,139.28,139.25,5.88739403]
["bitfinex","SOLUSD",1763340441566,5.51766472,139.26,139.22,5.88739403]
["bitfinex","SOLUSD",1763340441749,5.51766472,139.25,139.23,5.88739403]
["bitfinex","SOLUSD",1763340442467,5.51766472,139.26,139.23,6.57739403]
["bitfinex","SOLUSD",1763340442857,5.51766472,139.26,139.23,5.88739403]
["bitfinex","SOLUSD",1763340443174,5.51766472,139.27,139.25,5.88739403]
["bitfinex","SOLUSD",1763340443559,5.51766472,139.3,139.26,6.57739403]
["bitfinex","SOLUSD",1763340443767,5.51766472,139.31,139.28,5.88739403]
["bitfinex","SOLUSD",1763340444071,5.51766472,139.29,139.26,5.88739403]
["bitfinex","SOLUSD",1763340444272,5.51766472,139.28,139.27,5.88739403]
["bitfinex","SOLUSD",1763340444455,5.51766472,139.29,139.27,5.88739403]
["bitfinex","SOLUSD",1763340444655,5.51766472,139.31,139.28,0.69]
["bitfinex","SOLUSD",1763340444850,5.51766472,139.3,139.28,5.89344725]
["bitfinex","SOLUSD",1763340445171,5.51766472,139.31,139.28,5.89344725]
["bitfinex","SOLUSD",1763340445871,5.51766472,139.29,139.28,5.89344725]
["bitfinex","SOLUSD",1763340446073,5.51766472,139.3,139.28,5.89344725]
["bitfinex","SOLUSD",1763340446273,23.2212,139.31,139.25,0.69]
["bitfinex","SOLUSD",1763340446274,5.51766472,139.29,139.27,5.89344725]
["bitfinex","SOLUSD",1763340447758,6.08766472,139.28,139.26,5.89344725]
["bitfinex","SOLUSD",1763340447961,72.6512,139.31,139.25,5.89344725]
["bitfinex","SOLUSD",1763340447962,23.2212,139.3,139.25,5.89344725]
["bitfinex","SOLUSD",1763340448277,5.51766472,139.26,139.25,5.89344725]
["bitfinex","SOLUSD",1763340448573,5.51766472,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340449378,5.51766472,139.25,139.24,5.89344725]
["bitfinex","SOLUSD",1763340451374,5.51766472,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340451751,5.51766472,139.26,139.25,0.7]
["bitfinex","SOLUSD",1763340452060,103.77,139.3,139.25,6.59344725]
["bitfinex","SOLUSD",1763340452061,5.51766472,139.28,139.25,6.59344725]
["bitfinex","SOLUSD",1763340452875,5.51766472,139.28,139.24,5.89344725]
["bitfinex","SOLUSD",1763340452876,5.51766472,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340453075,22.6512,139.24,139.2,5.89344725]
["bitfinex","SOLUSD",1763340453381,5.51766472,139.21,139.17,5.89344725]
["bitfinex","SOLUSD",1763340453679,5.51766472,139.18,139.17,5.89344725]
["bitfinex","SOLUSD",1763340453887,5.51766472,139.18,139.15,5.89344725]
["bitfinex","SOLUSD",1763340454065,5.51766472,139.16,139.14,23.17344725]
["bitfinex","SOLUSD",1763340454378,5.51766472,139.16,139.15,5.89344725]
["bitfinex","SOLUSD",1763340455373,5.51766472,139.16,139.14,23.17344725]
["bitfinex","SOLUSD",1763340455576,5.51766472,139.16,139.14,23.87344725]
["bitfinex","SOLUSD",1763340456366,59.78882769,139.25,139.14,23.17344725]
["bitfinex","SOLUSD",1763340456581,22.6512,139.22,139.16,11.41111197]
["bitfinex","SOLUSD",1763340456759,5.51766472,139.2,139.18,5.89344725]
["bitfinex","SOLUSD",1763340456960,5.51766472,139.2,139.17,5.89344725]
["bitfinex","SOLUSD",1763340457356,5.51766472,139.21,139.18,0.7]
["bitfinex","SOLUSD",1763340457664,5.51766472,139.21,139.17,5.89344725]
["bitfinex","SOLUSD",1763340457862,5.51766472,139.21,139.17,6.59344725]
["bitfinex","SOLUSD",1763340459277,5.51766472,139.2,139.17,6.59344725]
["bitfinex","SOLUSD",1763340459489,5.51766472,139.21,139.17,6.59344725]
["bitfinex","SOLUSD",1763340460278,5.51766472,139.22,139.18,0.7]
["bitfinex","SOLUSD",1763340460490,28.16886472,139.23,139.18,0.7]
["bitfinex","SOLUSD",1763340460694,5.51766472,139.25,139.19,21.19993966]
["bitfinex","SOLUSD",1763340460876,0.57,139.28,139.21,5.89344725]
["bitfinex","SOLUSD",1763340461188,5.51766472,139.24,139.21,6.59344725]
["bitfinex","SOLUSD",1763340461358,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340461562,5.51766472,139.23,139.2,5.89344725]
["bitfinex","SOLUSD",1763340461781,5.51766472,139.23,139.2,6.59344725]
["bitfinex","SOLUSD",1763340461995,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340462171,55.51766472,139.3,139.21,5.89344725]
["bitfinex","SOLUSD",1763340462172,0.57,139.29,139.21,6.59344725]
["bitfinex","SOLUSD",1763340462487,5.51766472,139.25,139.22,0.7]
["bitfinex","SOLUSD",1763340462678,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340463492,5.51766472,139.24,139.21,6.59344725]
["bitfinex","SOLUSD",1763340464767,5.51766472,139.23,139.21,6.59344725]
["bitfinex","SOLUSD",1763340465083,5.51766472,139.24,139.21,6.59344725]
["bitfinex","SOLUSD",1763340465691,28.16886472,139.25,139.22,0.7]
["bitfinex","SOLUSD",1763340466090,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340466391,5.51766472,139.24,139.21,6.59344725]
["bitfinex","SOLUSD",1763340466591,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340466796,5.51766472,139.24,139.21,6.59344725]
["bitfinex","SOLUSD",1763340466992,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340467172,5.51766472,139.23,139.21,5.89344725]
["bitfinex","SOLUSD",1763340468496,6.08766472,139.22,139.2,5.89344725]
["bitfinex","SOLUSD",1763340468692,5.51766472,139.21,139.18,5.89344725]
["bitfinex","SOLUSD",1763340468889,5.51766472,139.19,139.18,5.89344725]
["bitfinex","SOLUSD",1763340469493,5.51766472,139.19,139.17,5.89344725]
["bitfinex","SOLUSD",1763340469698,0.57,139.21,139.16,5.89344725]
["bitfinex","SOLUSD",1763340469699,5.51766472,139.18,139.16,5.89344725]
["bitfinex","SOLUSD",1763340469895,5.51766472,139.19,139.16,6.59344725]
["bitfinex","SOLUSD",1763340470194,5.51766472,139.2,139.17,6.59344725]
["bitfinex","SOLUSD",1763340471289,5.51766472,139.21,139.18,0.7]
["bitfinex","SOLUSD",1763340471699,5.51766472,139.24,139.19,15.68227494]
["bitfinex","SOLUSD",1763340471884,5.51766472,139.24,139.2,5.89344725]
["bitfinex","SOLUSD",1763340472206,5.51766472,139.24,139.2,6.59344725]
["bitfinex","SOLUSD",1763340472378,5.51766472,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763340473296,5.51766472,139.25,139.22,5.89344725]
["bitfinex","SOLUSD",1763340473501,5.51766472,139.25,139.22,6.59344725]
["bitfinex","SOLUSD",1763340475101,5.51766472,139.26,139.23,0.7]
["bitfinex","SOLUSD",1763340475294,5.51766472,139.26,139.23,6.59344725]
["bitfinex","SOLUSD",1763340475493,5.51766472,139.26,139.24,0.7]
["bitfinex","SOLUSD",1763340476298,5.51766472,139.26,139.23,5.89344725]
["bitfinex","SOLUSD",1763340476513,5.51766472,139.25,139.23,5.89344725]
["bitfinex","SOLUSD",1763340476707,5.51766472,139.25,139.23,6.59344725]
["bitfinex","SOLUSD",1763340477222,5.51766472,139.24,139.23,5.89344725]
["bitfinex","SOLUSD",1763340477518,5.51766472,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340477681,5.51766472,139.23,139.21,6.59344725]
["bitfinex","SOLUSD",1763340478200,5.51766472,139.22,139.2,5.89344725]
["bitfinex","SOLUSD",1763340478401,5.51766472,139.21,139.2,5.89344725]
["bitfinex","SOLUSD",1763340479221,5.51766472,139.22,139.2,5.89344725]
["bitfinex","SOLUSD",1763340479916,5.51766472,139.21,139.2,5.89344725]
["bitfinex","SOLUSD",1763340480114,5.51766472,139.21,139.19,5.89344725]
["bitfinex","SOLUSD",1763340480308,5.51766472,139.21,139.19,6.61344725]
["bitfinex","SOLUSD",1763340480615,5.51766472,139.22,139.19,6.61344725]
["bitfinex","SOLUSD",1763340481717,5.51766472,139.21,139.19,6.61344725]
["bitfinex","SOLUSD",1763340482397,5.51766472,139.22,139.2,0.72]
["bitfinex","SOLUSD",1763340482709,5.51766472,139.22,139.2,5.89344725]
["bitfinex","SOLUSD",1763340483013,9.23336045,139.22,139.2,6.61344725]
["bitfinex","SOLUSD",1763340483897,9.23336045,139.22,139.18,7.87105065]
["bitfinex","SOLUSD",1763340483898,9.23336045,139.22,139.19,5.89344725]
["bitfinex","SOLUSD",1763340484217,9.23336045,139.22,139.19,6.61344725]
["bitfinex","SOLUSD",1763340484516,9.23336045,139.22,139.2,5.89344725]
["bitfinex","SOLUSD",1763340484717,23.2212,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340484718,22.6512,139.24,139.21,5.89344725]
["bitfinex","SOLUSD",1763340484919,9.23336045,139.27,139.23,15.68227494]
["bitfinex","SOLUSD",1763340485417,0.57,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763340485418,9.23336045,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763340485589,103.2,139.31,139.26,5.89344725]
["bitfinex","SOLUSD",1763340485788,103.2,139.31,139.27,0.72]
["bitfinex","SOLUSD",1763340485999,9.23336045,139.29,139.26,6.61344725]
["bitfinex","SOLUSD",1763340486809,9.23336045,139.29,139.27,0.72]
["bitfinex","SOLUSD",1763340488519,9.23336045,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763340488722,9.23336045,139.3,139.27,6.61344725]
["bitfinex","SOLUSD",1763340488920,9.23336045,139.28,139.25,39.05347494]
["bitfinex","SOLUSD",1763340489224,9.23336045,139.28,139.26,6.61344725]
["bitfinex","SOLUSD",1763340490001,9.23336045,139.28,139.25,32.44002769]
["bitfinex","SOLUSD",1763340490002,9.23336045,139.27,139.25,5.89344725]
["bitfinex","SOLUSD",1763340490202,9.23336045,139.26,139.23,6.61344725]
["bitfinex","SOLUSD",1763340490421,9.23336045,139.25,139.23,6.61344725]
["bitfinex","SOLUSD",1763340490623,9.23336045,139.26,139.23,6.61344725]
["bitfinex","SOLUSD",1763340490993,9.23336045,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340491332,22.6512,139.32,139.24,6.61344725]
["bitfinex","SOLUSD",1763340491623,9.23336045,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763340491925,9.23336045,139.27,139.24,5.89344725]
["bitfinex","SOLUSD",1763340492102,9.23336045,139.27,139.24,6.61344725]
["bitfinex","SOLUSD",1763340492705,9.23336045,139.26,139.24,6.61344725]
["bitfinex","SOLUSD",1763340493108,9.23336045,139.27,139.24,6.61344725]
["bitfinex","SOLUSD",1763340493894,9.23336045,139.26,139.25,5.89344725]
["bitfinex","SOLUSD",1763340494193,9.23336045,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340494823,9.23336045,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763340495204,9.23336045,139.27,139.25,6.61344725]
["bitfinex","SOLUSD",1763340495610,9.23336045,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763340495820,72.06222477,139.34,139.27,15.68227494]
["bitfinex","SOLUSD",1763340495821,9.23336045,139.31,139.27,15.68227494]
["bitfinex","SOLUSD",1763340496031,9.23336045,139.33,139.29,5.89344725]
["bitfinex","SOLUSD",1763340496321,9.23336045,139.32,139.29,6.57344725]
["bitfinex","SOLUSD",1763340496913,9.23336045,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763340497423,9.23336045,139.31,139.29,0.68]
["bitfinex","SOLUSD",1763340497924,9.23336045,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763340497925,9.80336045,139.3,139.27,5.89344725]
["bitfinex","SOLUSD",1763340498222,9.23336045,139.28,139.26,5.89344725]
["bitfinex","SOLUSD",1763340498398,9.23336045,139.28,139.26,6.57344725]
["bitfinex","SOLUSD",1763340498597,9.23336045,139.28,139.26,0.68]
["bitfinex","SOLUSD",1763340499302,22.6512,139.33,139.26,6.57344725]
["bitfinex","SOLUSD",1763340499509,9.23336045,139.3,139.27,6.57344725]
["bitfinex","SOLUSD",1763340499841,9.23336045,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763340500130,9.23336045,139.35,139.31,15.68227494]
["bitfinex","SOLUSD",1763340500726,9.23336045,139.35,139.32,0.68]
["bitfinex","SOLUSD",1763340501216,9.23336045,139.35,139.32,6.57344725]
["bitfinex","SOLUSD",1763340501609,9.23336045,139.35,139.33,0.68]
["bitfinex","SOLUSD",1763340501930,0.1,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763340502113,0.1,139.38,139.34,5.89344725]
["bitfinex","SOLUSD",1763340502114,9.23336045,139.35,139.34,5.89344725]
["bitfinex","SOLUSD",1763340502319,9.23336045,139.35,139.32,6.57344725]
["bitfinex","SOLUSD",1763340502629,0.67,139.38,139.32,5.89344725]
["bitfinex","SOLUSD",1763340502630,9.23336045,139.33,139.32,5.89344725]
["bitfinex","SOLUSD",1763340502807,9.23336045,139.33,139.28,5.89344725]
["bitfinex","SOLUSD",1763340503122,9.23336045,139.29,139.26,6.57344725]
["bitfinex","SOLUSD",1763340503302,9.23336045,139.28,139.27,5.89344725]
["bitfinex","SOLUSD",1763340503498,9.23336045,139.28,139.26,0.68]
["bitfinex","SOLUSD",1763340503499,9.23336045,139.28,139.25,15.68227494]
["bitfinex","SOLUSD",1763340503819,9.23336045,139.28,139.25,16.36227494]
["bitfinex","SOLUSD",1763340504126,9.23336045,139.27,139.25,6.57344725]
["bitfinex","SOLUSD",1763340504602,9.23336045,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340505001,9.23336045,139.26,139.24,6.57344725]
["bitfinex","SOLUSD",1763340506026,9.23336045,139.28,139.25,0.68]
["bitfinex","SOLUSD",1763340506212,9.23336045,139.27,139.25,6.57344725]
["bitfinex","SOLUSD",1763340506415,9.23336045,139.27,139.25,0.68]
["bitfinex","SOLUSD",1763340506626,9.23336045,139.26,139.24,5.89344725]
["bitfinex","SOLUSD",1763340506927,22.6512,139.31,139.25,0.68]
["bitfinex","SOLUSD",1763340507117,9.23336045,139.28,139.25,16.36227494]
["bitfinex","SOLUSD",1763340507730,9.23336045,139.28,139.26,0.68]
["bitfinex","SOLUSD",1763340507937,9.23336045,139.28,139.26,6.57344725]
["bitfinex","SOLUSD",1763340508104,9.23336045,139.27,139.24,5.89344725]
["bitfinex","SOLUSD",1763340508301,9.23336045,139.25,139.24,5.89344725]
["bitfinex","SOLUSD",1763340508535,9.23336045,139.25,139.23,5.89344725]
["bitfinex","SOLUSD",1763340508737,0.57,139.27,139.22,6.57344725]
["bitfinex","SOLUSD",1763340508738,9.23336045,139.24,139.22,6.57344725]
["bitfinex","SOLUSD",1763340508900,9.23336045,139.24,139.22,0.68]
["bitfinex","SOLUSD",1763340509106,9.23336045,139.24,139.22,6.57344725]
["bitfinex","SOLUSD",1763340510333,9.23336045,139.24,139.22,5.89344725]
["bitfinex","SOLUSD",1763340510537,9.23336045,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763340510717,9.23336045,139.27,139.25,5.89798866]
["bitfinex","SOLUSD",1763340511030,9.23336045,139.27,139.24,5.89798866]
["bitfinex","SOLUSD",1763340511233,9.23336045,139.27,139.24,6.58798866]
["bitfinex","SOLUSD",1763340512140,9.23336045,139.27,139.25,5.89798866]
["bitfinex","SOLUSD",1763340512306,9.23336045,139.26,139.24,5.89798866]
["bitfinex","SOLUSD",1763340512632,9.23336045,139.25,139.23,5.89798866]
["bitfinex","SOLUSD",1763340512840,9.23336045,139.24,139.21,5.89798866]
["bitfinex","SOLUSD",1763340513132,9.23336045,139.23,139.21,5.89798866]
["bitfinex","SOLUSD",1763340513704,23.2212,139.28,139.22,0.69]
["bitfinex","SOLUSD",1763340513938,0.57,139.27,139.22,6.58798866]
["bitfinex","SOLUSD",1763340514126,9.23336045,139.24,139.22,6.58798866]
["bitfinex","SOLUSD",1763340514633,9.23336045,139.27,139.23,6.58798866]
["bitfinex","SOLUSD",1763340514846,0.57,139.32,139.25,9.78882769]
["bitfinex","SOLUSD",1763340515029,9.23336045,139.29,139.27,5.89798866]
["bitfinex","SOLUSD",1763340515244,0.57,139.34,139.28,0.69]
["bitfinex","SOLUSD",1763340515414,9.23336045,139.31,139.28,6.58798866]
["bitfinex","SOLUSD",1763340515735,9.23336045,139.31,139.29,0.69]
["bitfinex","SOLUSD",1763340515950,9.23336045,139.3,139.29,0.69]
["bitfinex","SOLUSD",1763340516236,9.23336045,139.3,139.28,5.89798866]
["bitfinex","SOLUSD",1763340516409,9.23336045,139.3,139.26,7.87105065]
["bitfinex","SOLUSD",1763340516410,9.23336045,139.29,139.26,5.89798866]
["bitfinex","SOLUSD",1763340516735,9.23336045,139.28,139.26,5.89798866]
["bitfinex","SOLUSD",1763340516926,9.23336045,139.27,139.25,6.58798866]
["bitfinex","SOLUSD",1763340517130,9.23336045,139.28,139.26,6.58798866]
["bitfinex","SOLUSD",1763340517507,22.6512,139.33,139.27,0.69]
["bitfinex","SOLUSD",1763340517732,9.23336045,139.28,139.27,5.89798866]
["bitfinex","SOLUSD",1763340518139,9.23336045,139.29,139.27,5.89798866]
["bitfinex","SOLUSD",1763340518340,9.23336045,139.29,139.26,5.89798866]
["bitfinex","SOLUSD",1763340518634,0.57,139.32,139.27,5.89798866]
["bitfinex","SOLUSD",1763340518840,22.6512,139.33,139.27,6.58798866]
["bitfinex","SOLUSD",1763340519059,9.23336045,139.3,139.27,6.58798866]
["bitfinex","SOLUSD",1763340519441,9.23336045,139.29,139.27,6.58798866]
["bitfinex","SOLUSD",1763340519613,23.2212,139.33,139.27,6.58798866]
["bitfinex","SOLUSD",1763340519933,9.23336045,139.29,139.27,6.58798866]
["bitfinex","SOLUSD",1763340520107,9.23336045,139.31,139.28,6.58798866]
["bitfinex","SOLUSD",1763340520313,9.23336045,139.3,139.28,6.58798866]
["bitfinex","SOLUSD",1763340520513,9.23336045,139.29,139.28,5.89798866]
["bitfinex","SOLUSD",1763340520815,9.23336045,139.29,139.26,5.89798866]
["bitfinex","SOLUSD",1763340521015,9.23336045,139.27,139.25,5.89798866]
["bitfinex","SOLUSD",1763340524031,0.57,139.3,139.25,6.58798866]
["bitfinex","SOLUSD",1763340524432,9.23336045,139.28,139.26,6.58798866]
["bitfinex","SOLUSD",1763340525022,9.23336045,139.28,139.26,5.89798866]
["bitfinex","SOLUSD",1763340525226,9.23336045,139.27,139.26,5.89798866]
["bitfinex","SOLUSD",1763340525421,9.23336045,139.28,139.26,6.58798866]
["bitfinex","SOLUSD",1763340525613,0.57,139.3,139.26,6.58798866]
["bitfinex","SOLUSD",1763340525813,9.23336045,139.28,139.26,6.58798866]
["bitfinex","SOLUSD",1763340526238,22.6512,139.31,139.26,6.58798866]
["bitfinex","SOLUSD",1763340526437,9.23336045,139.28,139.27,5.89798866]
["bitfinex","SOLUSD",1763340526640,22.6512,139.31,139.27,5.89798866]
["bitfinex","SOLUSD",1763340526843,9.23336045,139.28,139.27,5.89798866]
["bitfinex","SOLUSD",1763340527938,22.6512,139.31,139.27,5.89798866]
["bitfinex","SOLUSD",1763340528134,9.23336045,139.29,139.27,5.89798866]
["bitfinex","SOLUSD",1763340528629,9.23336045,139.28,139.27,5.89798866]
["bitfinex","SOLUSD",1763340528822,3.31156966,139.28,139.27,5.89798866]
["bitfinex","SOLUSD",1763340529142,22.6512,139.31,139.27,6.58798866]
["bitfinex","SOLUSD",1763340529332,29.84433932,139.28,139.24,5.89798866]
["bitfinex","SOLUSD",1763340529516,3.31156966,139.25,139.23,5.89798866]
["bitfinex","SOLUSD",1763340529719,3.31156966,139.24,139.23,5.89798866]
["bitfinex","SOLUSD",1763340529915,3.31156966,139.25,139.24,0.69]
["bitfinex","SOLUSD",1763340530135,3.31156966,139.25,139.24,6.59311899]
["bitfinex","SOLUSD",1763340530324,3.31156966,139.25,139.23,7.87105065]
["bitfinex","SOLUSD",1763340530534,3.31156966,139.25,139.23,8.56105065]
["bitfinex","SOLUSD",1763340530736,3.31156966,139.24,139.23,8.56105065]
["bitfinex","SOLUSD",1763340530948,9.23054035,139.24,139.23,8.56105065]
["bitfinex","SOLUSD",1763340531255,9.23054035,139.25,139.23,8.56105065]
["bitfinex","SOLUSD",1763340531425,9.23054035,139.24,139.23,8.56105065]
["bitfinex","SOLUSD",1763340533443,9.23054035,139.25,139.23,8.56105065]
["bitfinex","SOLUSD",1763340534033,9.23054035,139.25,139.24,0.69]
["bitfinex","SOLUSD",1763340534435,9.23054035,139.26,139.24,0.69]
["bitfinex","SOLUSD",1763340534632,20.3312,139.29,139.24,8.56105065]
["bitfinex","SOLUSD",1763340534840,9.23054035,139.35,139.32,22.6512]
["bitfinex","SOLUSD",1763340535022,9.23054035,139.35,139.33,5.89044619]
["bitfinex","SOLUSD",1763340535223,50.0,139.42,139.34,5.89044619]
["bitfinex","SOLUSD",1763340535424,9.23054035,139.35,139.3,5.89044619]
["bitfinex","SOLUSD",1763340535648,9.23054035,139.31,139.3,5.89044619]
["bitfinex","SOLUSD",1763340536019,9.23054035,139.32,139.29,7.85392826]
["bitfinex","SOLUSD",1763340536223,0.71,139.34,139.31,5.89013681]
["bitfinex","SOLUSD",1763340536428,0.71,139.33,139.28,5.89013681]
["bitfinex","SOLUSD",1763340536639,22.6512,139.32,139.28,5.89013681]
["bitfinex","SOLUSD",1763340536853,22.6512,139.32,139.27,5.89013681]
["bitfinex","SOLUSD",1763340537025,22.6512,139.32,139.28,5.89013681]
["bitfinex","SOLUSD",1763340537026,0.71,139.31,139.28,5.89013681]
["bitfinex","SOLUSD",1763340537539,0.71,139.31,139.23,22.6512]
["bitfinex","SOLUSD",1763340537540,9.23054035,139.29,139.27,5.89013681]
["bitfinex","SOLUSD",1763340537742,0.71,139.28,139.27,5.89013681]
["bitfinex","SOLUSD",1763340537951,9.23054035,139.28,139.27,5.89013681]
["bitfinex","SOLUSD",1763340538348,9.94054035,139.28,139.27,5.89013681]
["bitfinex","SOLUSD",1763340538546,9.23054035,139.28,139.27,5.89013681]
["bitfinex","SOLUSD",1763340540262,9.95054035,139.28,139.27,5.89013681]
["bitfinex","SOLUSD",1763340540460,9.95054035,139.28,139.25,5.89013681]
["bitfinex","SOLUSD",1763340540641,9.23054035,139.26,139.25,5.89013681]
["bitfinex","SOLUSD",1763340540969,9.23054035,139.26,139.23,7.85392826]
["bitfinex","SOLUSD",1763340540970,9.95054035,139.26,139.23,5.89013681]
["bitfinex","SOLUSD",1763340541267,22.6512,139.22,139.15,7.85392826]
["bitfinex","SOLUSD",1763340541483,9.23054035,139.16,139.13,8.05392826]
["bitfinex","SOLUSD",1763340541763,9.23054035,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340542459,9.23054035,139.16,139.13,0.89]
["bitfinex","SOLUSD",1763340542835,5.52889633,139.16,139.14,0.69]
["bitfinex","SOLUSD",1763340543663,5.52889633,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763340544162,5.52889633,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763340544654,5.52889633,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763340545435,5.52889633,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763340545639,5.52889633,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763340545839,5.52889633,139.23,139.18,8.54392826]
["bitfinex","SOLUSD",1763340546067,5.52889633,139.23,139.18,14.07282459]
["bitfinex","SOLUSD",1763340546269,5.52889633,139.21,139.17,7.85392826]
["bitfinex","SOLUSD",1763340546478,5.52889633,139.19,139.14,17.64275595]
["bitfinex","SOLUSD",1763340546677,5.52889633,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763340546964,5.52889633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340547155,0.63,139.17,139.13,0.2]
["bitfinex","SOLUSD",1763340547358,5.52889633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340547677,5.52889633,139.15,139.13,0.89]
["bitfinex","SOLUSD",1763340548041,5.52889633,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763340548372,10.41882769,139.23,139.14,0.69]
["bitfinex","SOLUSD",1763340548554,5.52889633,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763340548865,5.52889633,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763340549665,22.6512,139.2,139.13,0.2]
["bitfinex","SOLUSD",1763340549666,5.52889633,139.16,139.13,0.2]
["bitfinex","SOLUSD",1763340549964,5.52889633,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763340550470,5.52889633,139.15,139.13,0.89]
["bitfinex","SOLUSD",1763340550844,5.52889633,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763340551044,9.78882769,139.24,139.14,0.69]
["bitfinex","SOLUSD",1763340551045,0.63,139.24,139.15,9.78882769]
["bitfinex","SOLUSD",1763340551244,5.52889633,139.18,139.14,8.54392826]
["bitfinex","SOLUSD",1763340551652,5.52889633,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763340552053,5.52889633,139.22,139.16,15.31772402]
["bitfinex","SOLUSD",1763340552348,5.52889633,139.2,139.16,17.64275595]
["bitfinex","SOLUSD",1763340552549,5.52889633,139.18,139.15,7.85392826]
["bitfinex","SOLUSD",1763340552864,0.63,139.22,139.13,12.70146201]
["bitfinex","SOLUSD",1763340552865,5.52889633,139.16,139.13,0.2]
["bitfinex","SOLUSD",1763340553172,5.52889633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340554644,22.6512,139.17,139.13,0.89]
["bitfinex","SOLUSD",1763340554955,5.52889633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340555378,6.15889633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340556170,5.52889633,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763340557143,22.6512,139.17,139.13,0.92]
["bitfinex","SOLUSD",1763340557347,5.52889633,139.15,139.13,0.92]
["bitfinex","SOLUSD",1763340558387,5.52889633,139.16,139.14,0.72]
["bitfinex","SOLUSD",1763340558559,10.41882769,139.22,139.14,0.72]
["bitfinex","SOLUSD",1763340558560,5.52889633,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763340558769,0.63,139.22,139.14,0.72]
["bitfinex","SOLUSD",1763340558770,5.52889633,139.22,139.16,5.52889633]
["bitfinex","SOLUSD",1763340559087,5.52889633,139.22,139.17,0.72]
["bitfinex","SOLUSD",1763340559267,5.52889633,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763340559972,5.52889633,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763340560353,5.52889633,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763340560569,5.52889633,139.24,139.18,15.31772402]
["bitfinex","SOLUSD",1763340560876,21.72901356,139.28,139.19,0.72]
["bitfinex","SOLUSD",1763340560877,5.52889633,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763340561076,22.6512,139.25,139.19,0.72]
["bitfinex","SOLUSD",1763340561379,5.52889633,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763340561582,5.52889633,139.28,139.22,6.24889633]
["bitfinex","SOLUSD",1763340561873,5.52889633,139.3,139.24,5.52889633]
["bitfinex","SOLUSD",1763340562378,5.52889633,139.3,139.25,0.72]
["bitfinex","SOLUSD",1763340562557,59.78882769,139.35,139.26,15.31772402]
["bitfinex","SOLUSD",1763340562558,0.62,139.35,139.26,15.31772402]
["bitfinex","SOLUSD",1763340562759,5.52889633,139.32,139.27,5.52889633]
["bitfinex","SOLUSD",1763340562949,5.52889633,139.33,139.27,6.24889633]
["bitfinex","SOLUSD",1763340563154,5.52889633,139.33,139.28,0.72]
["bitfinex","SOLUSD",1763340563350,5.52889633,139.32,139.28,0.72]
["bitfinex","SOLUSD",1763340563552,5.52889633,139.31,139.26,10.50882769]
["bitfinex","SOLUSD",1763340563770,22.6512,139.34,139.27,0.72]
["bitfinex","SOLUSD",1763340564055,5.52889633,139.33,139.27,6.24889633]
["bitfinex","SOLUSD",1763340564254,5.52889633,139.34,139.28,15.31772402]
["bitfinex","SOLUSD",1763340564549,5.52889633,139.33,139.28,10.50882769]
["bitfinex","SOLUSD",1763340564765,5.52889633,139.31,139.26,0.72]
["bitfinex","SOLUSD",1763340564950,5.52889633,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763340565358,5.52889633,139.28,139.24,23.3712]
["bitfinex","SOLUSD",1763340565555,5.52889633,139.29,139.25,0.22]
["bitfinex","SOLUSD",1763340565755,5.52889633,139.28,139.25,0.22]
["bitfinex","SOLUSD",1763340566260,0.66,139.31,139.25,0.22]
["bitfinex","SOLUSD",1763340566455,5.52889633,139.29,139.25,0.22]
["bitfinex","SOLUSD",1763340566655,5.52889633,139.28,139.25,0.22]
["bitfinex","SOLUSD",1763340566950,0.66,139.31,139.25,0.22]
["bitfinex","SOLUSD",1763340567175,5.52889633,139.3,139.25,0.22]
["bitfinex","SOLUSD",1763340567352,5.52889633,139.29,139.25,0.22]
["bitfinex","SOLUSD",1763340567911,5.52889633,139.27,139.22,7.85392826]
["bitfinex","SOLUSD",1763340568107,50.0,139.32,139.21,22.6512]
["bitfinex","SOLUSD",1763340568108,22.6512,139.3,139.23,0.72]
["bitfinex","SOLUSD",1763340568312,5.52889633,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763340569294,5.52889633,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763340569485,5.52889633,139.25,139.21,0.72]
["bitfinex","SOLUSD",1763340570607,5.52889633,139.26,139.21,0.72]
["bitfinex","SOLUSD",1763340570809,5.52889633,139.26,139.21,10.50882769]
["bitfinex","SOLUSD",1763340570984,5.52889633,139.25,139.21,10.50882769]
["bitfinex","SOLUSD",1763340571179,5.52889633,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763340573390,23.3612,139.29,139.22,0.69]
["bitfinex","SOLUSD",1763340573593,5.52889633,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763340573896,5.52889633,139.27,139.22,0.69]
["bitfinex","SOLUSD",1763340575023,5.52889633,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763340575511,5.52889633,139.27,139.22,0.69]
["bitfinex","SOLUSD",1763340576091,5.52889633,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763340576317,5.52889633,139.27,139.22,0.69]
["bitfinex","SOLUSD",1763340576822,28.18009633,139.28,139.23,15.31772402]
["bitfinex","SOLUSD",1763340576997,28.18009633,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763340577195,5.52889633,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763340577405,21.59650899,139.37,139.27,5.52889633]
["bitfinex","SOLUSD",1763340577602,5.52889633,139.29,139.25,8.54392826]
["bitfinex","SOLUSD",1763340577898,5.52889633,139.29,139.25,0.69]
["bitfinex","SOLUSD",1763340578099,5.52889633,139.28,139.26,0.69]
["bitfinex","SOLUSD",1763340578297,5.52889633,139.29,139.26,0.69]
["bitfinex","SOLUSD",1763340578716,5.52889633,139.28,139.23,23.3412]
["bitfinex","SOLUSD",1763340578925,5.52889633,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763340579106,5.52889633,139.27,139.23,10.47882769]
["bitfinex","SOLUSD",1763340579310,5.52889633,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763340579504,5.52889633,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763340579505,5.52889633,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763340579711,5.52889633,139.26,139.23,0.69]
["bitfinex","SOLUSD",1763340580722,5.52889633,139.31,139.25,5.52889633]
["bitfinex","SOLUSD",1763340580911,0.71,139.34,139.28,9.78882769]
["bitfinex","SOLUSD",1763340581117,21.10649547,139.37,139.28,9.78882769]
["bitfinex","SOLUSD",1763340581118,5.52889633,139.33,139.29,0.69]
["bitfinex","SOLUSD",1763340581416,0.71,139.36,139.29,0.69]
["bitfinex","SOLUSD",1763340581417,5.52889633,139.35,139.29,6.21889633]
["bitfinex","SOLUSD",1763340581917,5.52889633,139.34,139.3,0.69]
["bitfinex","SOLUSD",1763340582221,11.78882769,139.41,139.3,0.69]
["bitfinex","SOLUSD",1763340582222,0.71,139.42,139.33,15.31772402]
["bitfinex","SOLUSD",1763340582530,5.52889633,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763340582727,5.62889633,139.38,139.34,0.69]
["bitfinex","SOLUSD",1763340583018,5.62889633,139.38,139.33,5.52889633]
["bitfinex","SOLUSD",1763340583019,0.1,139.38,139.33,5.52889633]
["bitfinex","SOLUSD",1763340583219,0.1,139.38,139.35,0.69]
["bitfinex","SOLUSD",1763340583626,0.1,139.44,139.4,22.6512]
["bitfinex","SOLUSD",1763340583920,0.1,139.44,139.43,5.52889633]
["bitfinex","SOLUSD",1763340584309,0.1,139.44,139.43,16.00772402]
["bitfinex","SOLUSD",1763340584906,0.1,139.44,139.41,10.47882769]
["bitfinex","SOLUSD",1763340585104,0.1,139.44,139.42,0.69]
["bitfinex","SOLUSD",1763340585803,0.1,139.44,139.43,37.96892402]
["bitfinex","SOLUSD",1763340586006,0.1,139.44,139.43,38.65892402]
["bitfinex","SOLUSD",1763340587832,0.1,139.47,139.46,32.44002769]
["bitfinex","SOLUSD",1763340588041,0.1,139.47,139.46,38.65892402]
["bitfinex","SOLUSD",1763340588633,0.1,139.47,139.44,23.3412]
["bitfinex","SOLUSD",1763340588795,0.1,139.47,139.44,16.00772402]
["bitfinex","SOLUSD",1763340589000,0.1,139.47,139.45,6.21889633]
["bitfinex","SOLUSD",1763340589200,0.1,139.47,139.45,0.69]
["bitfinex","SOLUSD",1763340589527,0.1,139.47,139.46,10.47882769]
["bitfinex","SOLUSD",1763340589704,0.1,139.47,139.46,16.00772402]
["bitfinex","SOLUSD",1763340592332,0.1,139.49,139.48,15.31772402]
["bitfinex","SOLUSD",1763340592824,0.1,139.49,139.48,0.69]
["bitfinex","SOLUSD",1763340593030,0.1,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763340593205,0.1,139.49,139.47,10.47882769]
["bitfinex","SOLUSD",1763340593607,0.1,139.49,139.45,5.52889633]
["bitfinex","SOLUSD",1763340593810,0.1,139.49,139.43,0.69]
["bitfinex","SOLUSD",1763340593811,5.52889633,139.48,139.43,0.69]
["bitfinex","SOLUSD",1763340594232,5.52889633,139.46,139.4,0.69]
["bitfinex","SOLUSD",1763340594430,5.52889633,139.45,139.4,0.69]
["bitfinex","SOLUSD",1763340594844,5.52889633,139.44,139.38,0.69]
["bitfinex","SOLUSD",1763340595003,5.52889633,139.43,139.36,0.69]
["bitfinex","SOLUSD",1763340595350,9.78882769,139.47,139.37,0.69]
["bitfinex","SOLUSD",1763340595520,5.52889633,139.43,139.37,0.69]
["bitfinex","SOLUSD",1763340595932,5.52889633,139.42,139.37,0.69]
["bitfinex","SOLUSD",1763340596703,6.23889633,139.42,139.37,0.69]
["bitfinex","SOLUSD",1763340597308,0.71,139.41,139.38,22.6512]
["bitfinex","SOLUSD",1763340597604,5.52889633,139.42,139.38,22.6512]
["bitfinex","SOLUSD",1763340597807,0.71,139.41,139.38,22.6512]
["bitfinex","SOLUSD",1763340598227,5.52889633,139.42,139.38,22.6512]
["bitfinex","SOLUSD",1763340598641,6.23889633,139.41,139.36,10.47882769]
["bitfinex","SOLUSD",1763340598858,6.23889633,139.41,139.31,17.97]
["bitfinex","SOLUSD",1763340598859,5.52889633,139.38,139.31,17.97]
["bitfinex","SOLUSD",1763340599042,5.52889633,139.38,139.31,23.49889633]
["bitfinex","SOLUSD",1763340599214,5.52889633,139.38,139.31,46.15009633]
["bitfinex","SOLUSD",1763340599626,5.52889633,139.38,139.32,9.78882769]
["bitfinex","SOLUSD",1763340599836,6.23889633,139.39,139.33,5.52889633]
["bitfinex","SOLUSD",1763340600146,0.71,139.39,139.33,5.52889633]
["bitfinex","SOLUSD",1763340600343,6.23889633,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763340600526,6.23889633,139.39,139.33,15.31772402]
["bitfinex","SOLUSD",1763340600932,6.23889633,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763340601735,5.52889633,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763340601911,0.71,139.42,139.36,5.52889633]
["bitfinex","SOLUSD",1763340602112,50.0,139.48,139.36,5.52889633]
["bitfinex","SOLUSD",1763340602113,5.52889633,139.43,139.36,5.52889633]
["bitfinex","SOLUSD",1763340602313,5.52889633,139.44,139.37,0.7]
["bitfinex","SOLUSD",1763340602526,0.71,139.45,139.39,5.52889633]
["bitfinex","SOLUSD",1763340602729,5.52889633,139.47,139.41,5.52889633]
["bitfinex","SOLUSD",1763340603236,5.52889633,139.45,139.39,9.78882769]
["bitfinex","SOLUSD",1763340603433,5.52889633,139.44,139.39,10.48882769]
["bitfinex","SOLUSD",1763340603645,5.52889633,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763340604017,0.71,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763340604235,0.71,139.47,139.4,9.78882769]
["bitfinex","SOLUSD",1763340604545,6.33889633,139.49,139.38,22.6512]
["bitfinex","SOLUSD",1763340604835,9.19964436,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340605062,9.90964436,139.48,139.41,9.19964436]
["bitfinex","SOLUSD",1763340605221,9.19964436,139.47,139.41,9.19964436]
["bitfinex","SOLUSD",1763340605410,9.90964436,139.48,139.41,9.89964436]
["bitfinex","SOLUSD",1763340605611,0.1,139.49,139.44,9.78882769]
["bitfinex","SOLUSD",1763340605814,0.1,139.49,139.45,0.7]
["bitfinex","SOLUSD",1763340606117,0.1,139.49,139.45,9.89964436]
["bitfinex","SOLUSD",1763340606329,0.1,139.49,139.45,9.19964436]
["bitfinex","SOLUSD",1763340606640,0.1,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763340606840,9.19964436,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340607215,9.90964436,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340607620,9.19964436,139.47,139.41,23.3512]
["bitfinex","SOLUSD",1763340607833,9.90964436,139.46,139.39,9.19964436]
["bitfinex","SOLUSD",1763340608119,9.19964436,139.42,139.35,19.09928872]
["bitfinex","SOLUSD",1763340608314,2.0,139.48,139.36,9.89964436]
["bitfinex","SOLUSD",1763340608559,9.19964436,139.46,139.39,9.19964436]
["bitfinex","SOLUSD",1763340608717,9.19964436,139.44,139.37,9.19964436]
["bitfinex","SOLUSD",1763340609031,9.19964436,139.4,139.33,9.19964436]
["bitfinex","SOLUSD",1763340609208,9.19964436,139.4,139.34,9.19964436]
["bitfinex","SOLUSD",1763340609415,0.71,139.4,139.34,31.85084436]
["bitfinex","SOLUSD",1763340610238,9.90964436,139.4,139.34,22.6512]
["bitfinex","SOLUSD",1763340610631,0.71,139.4,139.34,22.6512]
["bitfinex","SOLUSD",1763340610814,9.90964436,139.4,139.34,31.85084436]
["bitfinex","SOLUSD",1763340611742,9.19964436,139.41,139.35,0.7]
["bitfinex","SOLUSD",1763340611942,9.19964436,139.4,139.35,0.7]
["bitfinex","SOLUSD",1763340612323,9.90964436,139.4,139.35,0.7]
["bitfinex","SOLUSD",1763340612531,9.19964436,139.46,139.39,9.19964436]
["bitfinex","SOLUSD",1763340612737,9.19964436,139.44,139.37,9.19964436]
["bitfinex","SOLUSD",1763340612916,9.19964436,139.41,139.34,0.7]
["bitfinex","SOLUSD",1763340613116,9.19964436,139.41,139.34,9.89964436]
["bitfinex","SOLUSD",1763340613346,0.71,139.41,139.36,9.19964436]
["bitfinex","SOLUSD",1763340613543,0.71,139.41,139.36,19.68847205]
["bitfinex","SOLUSD",1763340613924,0.71,139.41,139.36,10.48882769]
["bitfinex","SOLUSD",1763340614970,0.1,139.49,139.4,9.19964436]
["bitfinex","SOLUSD",1763340615252,0.81,139.49,139.43,31.85084436]
["bitfinex","SOLUSD",1763340616142,0.1,139.49,139.45,9.19964436]
["bitfinex","SOLUSD",1763340616530,0.1,139.49,139.45,9.90964436]
["bitfinex","SOLUSD",1763340617926,0.1,139.49,139.44,9.19964436]
["bitfinex","SOLUSD",1763340618128,0.82,139.49,139.44,9.19964436]
["bitfinex","SOLUSD",1763340618336,0.82,139.49,139.44,0.71]
["bitfinex","SOLUSD",1763340618846,0.82,139.49,139.43,31.85084436]
["bitfinex","SOLUSD",1763340619049,0.82,139.49,139.43,9.19964436]
["bitfinex","SOLUSD",1763340620153,0.82,139.49,139.42,19.69847205]
["bitfinex","SOLUSD",1763340620450,0.82,139.49,139.43,9.19964436]
["bitfinex","SOLUSD",1763340621549,10.01964436,139.49,139.42,18.98847205]
["bitfinex","SOLUSD",1763340621859,0.82,139.49,139.44,9.19964436]
["bitfinex","SOLUSD",1763340622148,0.72,139.48,139.42,19.69847205]
["bitfinex","SOLUSD",1763340622525,0.72,139.48,139.43,9.19964436]
["bitfinex","SOLUSD",1763340623541,9.19964436,139.45,139.4,5.76367616]
["bitfinex","SOLUSD",1763340623851,23.3712,139.48,139.4,9.78882769]
["bitfinex","SOLUSD",1763340624057,23.3712,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340624636,22.6512,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340624855,0.72,139.47,139.42,9.19964436]
["bitfinex","SOLUSD",1763340625064,0.72,139.47,139.41,9.90964436]
["bitfinex","SOLUSD",1763340625256,0.72,139.47,139.41,0.71]
["bitfinex","SOLUSD",1763340625459,0.72,139.47,139.41,15.67332052]
["bitfinex","SOLUSD",1763340625646,9.91964436,139.47,139.41,6.47367616]
["bitfinex","SOLUSD",1763340626467,9.91964436,139.47,139.41,15.67332052]
["bitfinex","SOLUSD",1763340626645,0.72,139.47,139.41,15.67332052]
["bitfinex","SOLUSD",1763340628746,9.91964436,139.47,139.41,6.47367616]
["bitfinex","SOLUSD",1763340628952,9.19964436,139.46,139.41,5.76367616]
["bitfinex","SOLUSD",1763340629147,9.19964436,139.44,139.4,5.76367616]
["bitfinex","SOLUSD",1763340629342,9.91964436,139.45,139.4,5.76367616]
["bitfinex","SOLUSD",1763340629678,9.19964436,139.42,139.39,5.76367616]
["bitfinex","SOLUSD",1763340629884,9.19964436,139.4,139.36,5.76367616]
["bitfinex","SOLUSD",1763340630046,0.72,139.39,139.36,5.76367616]
["bitfinex","SOLUSD",1763340630365,9.19964436,139.4,139.36,5.76367616]
["bitfinex","SOLUSD",1763340630563,9.88964436,139.4,139.36,5.76367616]
["bitfinex","SOLUSD",1763340630766,0.69,139.39,139.36,5.76367616]
["bitfinex","SOLUSD",1763340631158,9.19964436,139.4,139.36,5.76367616]
["bitfinex","SOLUSD",1763340631342,0.69,139.39,139.36,5.76367616]
["bitfinex","SOLUSD",1763340631740,9.88964436,139.39,139.36,5.76367616]
["bitfinex","SOLUSD",1763340632355,9.88964436,139.38,139.35,5.76367616]
["bitfinex","SOLUSD",1763340632668,9.19964436,139.36,139.32,5.76367616]
["bitfinex","SOLUSD",1763340632969,9.19964436,139.35,139.32,5.76367616]
["bitfinex","SOLUSD",1763340633372,22.6512,139.38,139.32,5.76367616]
["bitfinex","SOLUSD",1763340633373,9.88964436,139.34,139.32,5.76367616]
["bitfinex","SOLUSD",1763340633569,9.88964436,139.34,139.31,5.76367616]
["bitfinex","SOLUSD",1763340633870,9.19964436,139.32,139.3,5.76367616]
["bitfinex","SOLUSD",1763340634180,0.69,139.33,139.29,5.76367616]
["bitfinex","SOLUSD",1763340634372,0.69,139.32,139.3,5.76367616]
["bitfinex","SOLUSD",1763340635166,0.69,139.32,139.29,5.76367616]
["bitfinex","SOLUSD",1763340635352,0.69,139.32,139.3,5.76367616]
["bitfinex","SOLUSD",1763340635557,0.69,139.32,139.29,5.76367616]
["bitfinex","SOLUSD",1763340635752,0.69,139.37,139.31,5.76367616]
["bitfinex","SOLUSD",1763340635953,9.88964436,139.37,139.32,5.83315771]
["bitfinex","SOLUSD",1763340636158,9.88964436,139.37,139.31,15.71280207]
["bitfinex","SOLUSD",1763340636455,66.37164811,139.44,139.3,17.55069142]
["bitfinex","SOLUSD",1763340636456,0.69,139.46,139.39,22.6512]
["bitfinex","SOLUSD",1763340636663,5.65099595,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340636664,6.34099595,139.48,139.42,9.19964436]
["bitfinex","SOLUSD",1763340636867,0.1,139.49,139.44,9.19964436]
["bitfinex","SOLUSD",1763340637343,0.79,139.49,139.44,15.71280207]
["bitfinex","SOLUSD",1763340637748,0.1,139.49,139.48,18.98847205]
["bitfinex","SOLUSD",1763340637950,0.1,139.49,139.48,26.75033578]
["bitfinex","SOLUSD",1763340638286,0.1,139.49,139.48,19.66847205]
["bitfinex","SOLUSD",1763340638486,0.1,139.49,139.48,27.43033578]
["bitfinex","SOLUSD",1763340638781,0.1,139.49,139.48,18.23069142]
["bitfinex","SOLUSD",1763340638978,0.1,139.49,139.48,22.6512]
["bitfinex","SOLUSD",1763340639147,0.1,139.49,139.48,5.81815607]
["bitfinex","SOLUSD",1763340639550,0.1,139.56,139.49,10.46882769]
["bitfinex","SOLUSD",1763340639777,0.1,139.56,139.52,9.19964436]
["bitfinex","SOLUSD",1763340639982,0.1,139.56,139.52,15.00893211]
["bitfinex","SOLUSD",1763340640160,0.1,139.56,139.53,9.19964436]
["bitfinex","SOLUSD",1763340640371,0.1,139.56,139.52,15.68893211]
["bitfinex","SOLUSD",1763340640685,0.79,139.56,139.52,9.19964436]
["bitfinex","SOLUSD",1763340640854,0.79,139.56,139.51,15.00893211]
["bitfinex","SOLUSD",1763340641051,9.98964436,139.56,139.51,5.80928775]
["bitfinex","SOLUSD",1763340641257,9.98964436,139.56,139.49,31.85084436]
["bitfinex","SOLUSD",1763340641479,0.69,139.55,139.49,31.85084436]
["bitfinex","SOLUSD",1763340642190,0.69,139.55,139.5,9.19964436]
["bitfinex","SOLUSD",1763340642851,0.69,139.55,139.49,22.6512]
["bitfinex","SOLUSD",1763340643077,9.19964436,139.54,139.47,5.80928775]
["bitfinex","SOLUSD",1763340643303,23.3412,139.55,139.47,5.80928775]
["bitfinex","SOLUSD",1763340643601,9.88964436,139.54,139.47,9.19964436]
["bitfinex","SOLUSD",1763340643980,0.69,139.53,139.47,9.19964436]
["bitfinex","SOLUSD",1763340644302,9.88964436,139.53,139.46,9.19964436]
["bitfinex","SOLUSD",1763340644812,0.69,139.52,139.47,9.19964436]
["bitfinex","SOLUSD",1763340645105,9.88964436,139.52,139.44,9.87964436]
["bitfinex","SOLUSD",1763340645280,0.69,139.52,139.46,9.19964436]
["bitfinex","SOLUSD",1763340645602,0.69,139.51,139.46,9.19964436]
["bitfinex","SOLUSD",1763340647111,0.69,139.54,139.48,9.19964436]
["bitfinex","SOLUSD",1763340647617,0.69,139.54,139.49,9.19964436]
["bitfinex","SOLUSD",1763340648202,0.69,139.54,139.5,9.19964436]
["bitfinex","SOLUSD",1763340648401,0.1,139.56,139.5,9.19964436]
["bitfinex","SOLUSD",1763340648402,0.1,139.56,139.54,32.44002769]
["bitfinex","SOLUSD",1763340648579,0.1,139.58,139.57,9.78882769]
["bitfinex","SOLUSD",1763340648903,0.69,139.69,139.6,32.44002769]
["bitfinex","SOLUSD",1763340649107,0.69,139.69,139.6,48.11785506]
["bitfinex","SOLUSD",1763340649416,0.69,139.72,139.64,22.6512]
["bitfinex","SOLUSD",1763340649727,0.69,139.75,139.65,9.78882769]
["bitfinex","SOLUSD",1763340649889,9.19964436,139.74,139.65,9.78882769]
["bitfinex","SOLUSD",1763340650207,0.69,139.79,139.7,9.19964436]
["bitfinex","SOLUSD",1763340650412,50.0,139.8,139.71,9.19964436]
["bitfinex","SOLUSD",1763340650413,9.88964436,139.78,139.71,9.19964436]
["bitfinex","SOLUSD",1763340650618,0.69,139.78,139.73,9.19964436]
["bitfinex","SOLUSD",1763340650918,50.0,139.85,139.7,32.44002769]
["bitfinex","SOLUSD",1763340651082,0.69,139.81,139.75,9.19964436]
["bitfinex","SOLUSD",1763340651383,0.69,139.81,139.74,9.19964436]
["bitfinex","SOLUSD",1763340652086,22.6512,139.77,139.7,31.85084436]
["bitfinex","SOLUSD",1763340652402,50.69,139.81,139.71,0.68]
["bitfinex","SOLUSD",1763340652403,9.88964436,139.81,139.71,0.68]
["bitfinex","SOLUSD",1763340652582,0.69,139.8,139.74,9.19964436]
["bitfinex","SOLUSD",1763340652787,22.6512,139.78,139.73,9.19964436]
["bitfinex","SOLUSD",1763340653109,0.69,139.8,139.73,9.19964436]
["bitfinex","SOLUSD",1763340653285,0.69,139.79,139.72,9.19964436]
["bitfinex","SOLUSD",1763340653491,9.88964436,139.79,139.72,9.19964436]
["bitfinex","SOLUSD",1763340653686,9.19964436,139.76,139.66,0.68]
["bitfinex","SOLUSD",1763340653895,9.19964436,139.76,139.69,9.19964436]
["bitfinex","SOLUSD",1763340654318,0.69,139.75,139.69,9.19964436]
["bitfinex","SOLUSD",1763340654816,0.69,139.75,139.7,9.19964436]
["bitfinex","SOLUSD",1763340654995,22.6512,139.78,139.67,10.46882769]
["bitfinex","SOLUSD",1763340654996,32.54084436,139.78,139.71,9.19964436]
["bitfinex","SOLUSD",1763340655195,9.88964436,139.77,139.7,9.19964436]
["bitfinex","SOLUSD",1763340655715,0.69,139.76,139.69,9.87964436]
["bitfinex","SOLUSD",1763340655914,0.69,139.79,139.72,9.19964436]
["bitfinex","SOLUSD",1763340656096,308.6,139.85,139.7,9.78882769]
["bitfinex","SOLUSD",1763340656097,9.19964436,139.8,139.73,9.19964436]
["bitfinex","SOLUSD",1763340656295,358.6,139.88,139.73,9.19964436]
["bitfinex","SOLUSD",1763340656296,0.69,139.83,139.77,9.19964436]
["bitfinex","SOLUSD",1763340656494,9.88964436,139.87,139.8,9.19964436]
["bitfinex","SOLUSD",1763340656696,9.88964436,139.87,139.74,0.68]
["bitfinex","SOLUSD",1763340656697,9.19964436,139.85,139.74,0.68]
["bitfinex","SOLUSD",1763340656886,35.57931799,139.89,139.79,9.19964436]
["bitfinex","SOLUSD",1763340656887,9.88964436,139.86,139.79,9.19964436]
["bitfinex","SOLUSD",1763340657089,9.88964436,139.86,139.79,9.87964436]
["bitfinex","SOLUSD",1763340657410,9.88964436,139.85,139.76,10.46882769]
["bitfinex","SOLUSD",1763340657711,9.88964436,139.85,139.78,9.19964436]
["bitfinex","SOLUSD",1763340657922,35.57931799,139.89,139.75,9.19964436]
["bitfinex","SOLUSD",1763340657923,9.19964436,139.82,139.75,9.19964436]
["bitfinex","SOLUSD",1763340658300,9.88964436,139.82,139.75,9.19964436]
["bitfinex","SOLUSD",1763340658514,0.69,139.82,139.76,9.19964436]
["bitfinex","SOLUSD",1763340658821,9.88964436,139.82,139.75,9.87964436]
["bitfinex","SOLUSD",1763340659117,0.69,139.82,139.76,9.19964436]
["bitfinex","SOLUSD",1763340659820,0.69,139.82,139.75,0.68]
["bitfinex","SOLUSD",1763340659821,0.69,139.82,139.77,9.19964436]
["bitfinex","SOLUSD",1763340660027,0.69,139.85,139.79,9.19964436]
["bitfinex","SOLUSD",1763340660516,9.19964436,139.84,139.75,0.66]
["bitfinex","SOLUSD",1763340660724,9.19964436,139.83,139.76,9.19964436]
["bitfinex","SOLUSD",1763340660900,9.19964436,139.82,139.75,9.19964436]
["bitfinex","SOLUSD",1763340661104,9.19964436,139.81,139.74,9.19964436]
["bitfinex","SOLUSD",1763340661300,9.19964436,139.8,139.72,23.3112]
["bitfinex","SOLUSD",1763340661604,9.19964436,139.77,139.7,9.85964436]
["bitfinex","SOLUSD",1763340661808,9.19964436,139.77,139.7,9.19964436]
["bitfinex","SOLUSD",1763340662004,9.87964436,139.77,139.71,9.19964436]
["bitfinex","SOLUSD",1763340662598,9.87964436,139.81,139.74,9.19964436]
["bitfinex","SOLUSD",1763340662818,9.87964436,139.81,139.74,9.85964436]
["bitfinex","SOLUSD",1763340663019,0.68,139.81,139.75,9.19964436]
["bitfinex","SOLUSD",1763340663406,0.68,139.84,139.78,9.19964436]
["bitfinex","SOLUSD",1763340663608,9.87964436,139.86,139.79,9.19964436]
["bitfinex","SOLUSD",1763340663805,9.19964436,139.82,139.73,10.44882769]
["bitfinex","SOLUSD",1763340663996,9.19964436,139.8,139.73,9.85964436]
["bitfinex","SOLUSD",1763340664198,0.68,139.8,139.73,0.66]
["bitfinex","SOLUSD",1763340664403,9.87964436,139.8,139.73,9.85964436]
["bitfinex","SOLUSD",1763340664728,9.19964436,139.76,139.68,0.66]
["bitfinex","SOLUSD",1763340664911,9.19964436,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763340665117,9.19964436,139.7,139.56,9.19964436]
["bitfinex","SOLUSD",1763340665424,22.6512,139.74,139.62,9.19964436]
["bitfinex","SOLUSD",1763340665425,9.19964436,139.69,139.62,9.19964436]
["bitfinex","SOLUSD",1763340665628,22.6512,139.72,139.63,9.19964436]
["bitfinex","SOLUSD",1763340665629,9.19964436,139.7,139.63,9.19964436]
["bitfinex","SOLUSD",1763340665799,0.68,139.72,139.66,9.19964436]
["bitfinex","SOLUSD",1763340666000,9.87964436,139.72,139.65,9.19964436]
["bitfinex","SOLUSD",1763340666199,9.19964436,139.7,139.63,9.19964436]
["bitfinex","SOLUSD",1763340666413,9.19964436,139.69,139.62,9.19964436]
["bitfinex","SOLUSD",1763340666634,72.6512,139.73,139.61,0.66]
["bitfinex","SOLUSD",1763340666635,9.87964436,139.7,139.63,9.19964436]
["bitfinex","SOLUSD",1763340666820,5.4883155,139.68,139.61,5.4883155]
["bitfinex","SOLUSD",1763340667024,5.4883155,139.66,139.59,5.4883155]
["bitfinex","SOLUSD",1763340667208,5.4883155,139.65,139.58,5.4883155]
["bitfinex","SOLUSD",1763340667705,5.4883155,139.63,139.57,5.4883155]
["bitfinex","SOLUSD",1763340667935,6.1683155,139.64,139.57,5.4883155]
["bitfinex","SOLUSD",1763340668246,9.78882769,139.68,139.55,17.22]
["bitfinex","SOLUSD",1763340668247,5.4883155,139.62,139.55,17.22]
["bitfinex","SOLUSD",1763340668411,5.4883155,139.62,139.55,22.7083155]
["bitfinex","SOLUSD",1763340668607,0.68,139.61,139.55,22.7083155]
["bitfinex","SOLUSD",1763340668807,0.68,139.61,139.56,5.4883155]
["bitfinex","SOLUSD",1763340670137,0.68,139.61,139.55,22.7083155]
["bitfinex","SOLUSD",1763340670436,0.68,139.61,139.56,5.4883155]
["bitfinex","SOLUSD",1763340671507,6.1683155,139.65,139.58,5.4883155]
["bitfinex","SOLUSD",1763340671723,5.4883155,139.65,139.58,5.4883155]
["bitfinex","SOLUSD",1763340672018,0.68,139.64,139.58,5.4883155]
["bitfinex","SOLUSD",1763340672233,5.4883155,139.61,139.55,17.22]
["bitfinex","SOLUSD",1763340672615,0.68,139.6,139.56,5.4883155]
["bitfinex","SOLUSD",1763340672835,0.68,139.63,139.58,5.4883155]
["bitfinex","SOLUSD",1763340673006,0.68,139.65,139.59,5.4883155]
["bitfinex","SOLUSD",1763340674353,0.68,139.81,139.67,22.6512]
["bitfinex","SOLUSD",1763340674511,6.1683155,139.84,139.75,22.6512]
["bitfinex","SOLUSD",1763340674711,0.68,139.84,139.78,5.4883155]
["bitfinex","SOLUSD",1763340674919,0.68,139.84,139.79,5.4883155]
["bitfinex","SOLUSD",1763340675238,0.68,139.84,139.78,5.4883155]
["bitfinex","SOLUSD",1763340675416,6.1683155,139.84,139.77,5.4883155]
["bitfinex","SOLUSD",1763340675621,0.68,139.84,139.78,5.4883155]
["bitfinex","SOLUSD",1763340675821,22.6512,139.82,139.76,5.4883155]
["bitfinex","SOLUSD",1763340676023,28.1395155,139.82,139.74,5.4883155]
["bitfinex","SOLUSD",1763340676216,28.1395155,139.82,139.73,5.4883155]
["bitfinex","SOLUSD",1763340676217,5.4883155,139.8,139.73,5.4883155]
["bitfinex","SOLUSD",1763340676542,23.3412,139.79,139.69,5.4883155]
["bitfinex","SOLUSD",1763340676728,5.4883155,139.75,139.67,5.4883155]
["bitfinex","SOLUSD",1763340676912,5.4883155,139.73,139.65,5.4883155]
["bitfinex","SOLUSD",1763340677120,5.4883155,139.73,139.62,0.71]
["bitfinex","SOLUSD",1763340677121,5.4883155,139.71,139.64,5.4883155]
["bitfinex","SOLUSD",1763340677308,0.69,139.73,139.63,5.4883155]
["bitfinex","SOLUSD",1763340677550,0.69,139.72,139.65,5.4883155]
["bitfinex","SOLUSD",1763340677731,0.69,139.72,139.66,5.4883155]
["bitfinex","SOLUSD",1763340677928,0.69,139.72,139.68,5.4883155]
["bitfinex","SOLUSD",1763340678137,55.4883155,139.8,139.7,5.4883155]
["bitfinex","SOLUSD",1763340678138,0.69,139.76,139.7,5.4883155]
["bitfinex","SOLUSD",1763340678314,5.4883155,139.76,139.69,5.4883155]
["bitfinex","SOLUSD",1763340678636,0.69,139.76,139.66,32.44002769]
["bitfinex","SOLUSD",1763340678846,0.69,139.75,139.7,5.4883155]
["bitfinex","SOLUSD",1763340679451,5.4883155,139.74,139.64,23.3612]
["bitfinex","SOLUSD",1763340679739,5.4883155,139.72,139.65,5.4883155]
["bitfinex","SOLUSD",1763340680109,0.69,139.71,139.65,5.4883155]
["bitfinex","SOLUSD",1763340680508,6.1783155,139.71,139.64,5.4883155]
["bitfinex","SOLUSD",1763340680943,0.69,139.7,139.64,5.4883155]
["bitfinex","SOLUSD",1763340681155,5.4883155,139.69,139.59,9.78882769]
["bitfinex","SOLUSD",1763340681315,5.4883155,139.64,139.57,5.4883155]
["bitfinex","SOLUSD",1763340681511,0.69,139.68,139.56,5.4883155]
["bitfinex","SOLUSD",1763340681512,5.4883155,139.63,139.56,5.4883155]
["bitfinex","SOLUSD",1763340681747,22.6512,139.66,139.56,22.6512]
["bitfinex","SOLUSD",1763340681946,5.4883155,139.63,139.56,38.63834319]
["bitfinex","SOLUSD",1763340682246,22.6512,139.66,139.53,17.93]
["bitfinex","SOLUSD",1763340682247,5.4883155,139.61,139.53,17.93]
["bitfinex","SOLUSD",1763340682414,5.4883155,139.61,139.54,5.4883155]
["bitfinex","SOLUSD",1763340682717,5.4883155,139.58,139.53,17.22]
["bitfinex","SOLUSD",1763340682921,22.6512,139.62,139.54,5.4883155]
["bitfinex","SOLUSD",1763340683250,5.4883155,139.61,139.55,5.4883155]
["bitfinex","SOLUSD",1763340683455,0.69,139.62,139.55,5.4883155]
["bitfinex","SOLUSD",1763340683745,5.4883155,139.63,139.56,5.4883155]
["bitfinex","SOLUSD",1763340684113,5.4883155,139.63,139.57,5.4883155]
["bitfinex","SOLUSD",1763340684317,0.69,139.64,139.58,5.4883155]
["bitfinex","SOLUSD",1763340684507,0.69,139.64,139.59,5.4883155]
["bitfinex","SOLUSD",1763340684713,6.1783155,139.66,139.59,5.4883155]
["bitfinex","SOLUSD",1763340685056,0.69,139.66,139.61,5.4883155]
["bitfinex","SOLUSD",1763340685945,6.1783155,139.69,139.62,5.4883155]
["bitfinex","SOLUSD",1763340686148,5.4883155,139.68,139.62,5.4883155]
["bitfinex","SOLUSD",1763340686324,6.1783155,139.68,139.61,5.4883155]
["bitfinex","SOLUSD",1763340687324,5.4883155,139.64,139.57,5.4883155]
["bitfinex","SOLUSD",1763340687531,5.4883155,139.63,139.56,6.1983155]
["bitfinex","SOLUSD",1763340688262,5.4883155,139.63,139.57,5.4883155]
["bitfinex","SOLUSD",1763340688480,0.69,139.64,139.59,5.4883155]
["bitfinex","SOLUSD",1763340688965,0.69,139.64,139.58,5.4883155]
["bitfinex","SOLUSD",1763340689532,0.69,139.69,139.62,5.4883155]
["bitfinex","SOLUSD",1763340689732,6.1783155,139.69,139.62,5.4883155]
["bitfinex","SOLUSD",1763340690961,6.2083155,139.68,139.59,38.2269874]
["bitfinex","SOLUSD",1763340691171,5.4883155,139.67,139.6,5.4883155]
["bitfinex","SOLUSD",1763340691337,5.4883155,139.66,139.6,5.4883155]
["bitfinex","SOLUSD",1763340691543,6.2083155,139.66,139.6,5.4883155]
["bitfinex","SOLUSD",1763340691872,0.72,139.67,139.61,5.4883155]
["bitfinex","SOLUSD",1763340692062,6.2083155,139.67,139.61,5.4883155]
["bitfinex","SOLUSD",1763340692239,5.4883155,139.69,139.62,5.4883155]
["bitfinex","SOLUSD",1763340692432,5.4883155,139.69,139.62,6.1883155]
["bitfinex","SOLUSD",1763340692871,5.4883155,139.72,139.65,5.4883155]
["bitfinex","SOLUSD",1763340693158,6.2083155,139.73,139.66,5.4883155]
["bitfinex","SOLUSD",1763340693371,0.72,139.73,139.66,5.4883155]
["bitfinex","SOLUSD",1763340693558,6.2083155,139.73,139.66,5.4883155]
["bitfinex","SOLUSD",1763340693966,22.6512,139.75,139.66,5.4883155]
["bitfinex","SOLUSD",1763340693967,0.72,139.76,139.69,5.4883155]
["bitfinex","SOLUSD",1763340694286,5.4883155,139.73,139.67,6.48695971]
["bitfinex","SOLUSD",1763340694440,5.4883155,139.71,139.66,5.78695971]
["bitfinex","SOLUSD",1763340694635,5.4883155,139.68,139.65,5.78695971]
["bitfinex","SOLUSD",1763340694859,5.4883155,139.68,139.63,7.745717]
["bitfinex","SOLUSD",1763340694860,5.4883155,139.69,139.64,5.78695971]
["bitfinex","SOLUSD",1763340695036,10.50882769,139.74,139.64,5.78695971]
["bitfinex","SOLUSD",1763340695037,5.4883155,139.7,139.64,11.27527521]
["bitfinex","SOLUSD",1763340695252,5.4883155,139.69,139.64,5.78695971]
["bitfinex","SOLUSD",1763340695458,5.4883155,139.68,139.63,5.78695971]
["bitfinex","SOLUSD",1763340695675,0.72,139.68,139.63,5.78695971]
["bitfinex","SOLUSD",1763340696507,0.72,139.68,139.64,5.78695971]
["bitfinex","SOLUSD",1763340696782,5.4883155,139.65,139.6,5.78695971]
["bitfinex","SOLUSD",1763340696947,6.2083155,139.65,139.6,6.48695971]
["bitfinex","SOLUSD",1763340697146,5.4883155,139.63,139.59,5.78695971]
["bitfinex","SOLUSD",1763340697345,5.4883155,139.63,139.58,17.22]
["bitfinex","SOLUSD",1763340697654,5.4883155,139.65,139.59,11.97527521]
["bitfinex","SOLUSD",1763340698082,6.2083155,139.66,139.6,5.78695971]
["bitfinex","SOLUSD",1763340698587,5.4883155,139.69,139.62,5.4883155]
["bitfinex","SOLUSD",1763340698887,5.4883155,139.67,139.61,6.48695971]
["bitfinex","SOLUSD",1763340699790,5.4883155,139.68,139.61,11.97527521]
["bitfinex","SOLUSD",1763340699944,5.4883155,139.65,139.6,5.78695971]
["bitfinex","SOLUSD",1763340700357,6.2083155,139.65,139.6,5.78695971]
["bitfinex","SOLUSD",1763340700761,0.72,139.65,139.6,5.78695971]
["bitfinex","SOLUSD",1763340701062,6.2083155,139.68,139.61,11.97527521]
["bitfinex","SOLUSD",1763340701250,0.72,139.68,139.61,11.97527521]
["bitfinex","SOLUSD",1763340701462,0.72,139.68,139.62,5.78695971]
["bitfinex","SOLUSD",1763340702098,0.72,139.71,139.65,5.4883155]
["bitfinex","SOLUSD",1763340703094,165.0,139.77,139.68,5.4883155]
["bitfinex","SOLUSD",1763340703095,0.72,139.75,139.68,5.4883155]
["bitfinex","SOLUSD",1763340703389,6.2083155,139.75,139.68,5.4883155]
["bitfinex","SOLUSD",1763340703968,6.2083155,139.75,139.69,5.4883155]
["bitfinex","SOLUSD",1763340704494,0.72,139.75,139.7,11.27527521]
["bitfinex","SOLUSD",1763340705068,6.2083155,139.75,139.7,5.78695971]
["bitfinex","SOLUSD",1763340705282,5.4883155,139.74,139.69,5.78695971]
["bitfinex","SOLUSD",1763340705468,6.2083155,139.74,139.69,5.78695971]
["bitfinex","SOLUSD",1763340705779,0.72,139.73,139.69,5.78695971]
["bitfinex","SOLUSD",1763340708898,5.4883155,139.72,139.7,5.78695971]
["bitfinex","SOLUSD",1763340709102,5.4883155,139.71,139.66,5.78695971]
["bitfinex","SOLUSD",1763340709398,59.78882769,139.75,139.65,5.78695971]
["bitfinex","SOLUSD",1763340709399,5.4883155,139.69,139.65,5.78695971]
["bitfinex","SOLUSD",1763340709998,6.2083155,139.69,139.65,5.78695971]
["bitfinex","SOLUSD",1763340710572,6.2083155,139.69,139.66,5.78695971]
["bitfinex","SOLUSD",1763340711689,5.4883155,139.68,139.64,5.78695971]
["bitfinex","SOLUSD",1763340711895,6.2083155,139.69,139.64,5.78695971]
["bitfinex","SOLUSD",1763340712090,0.72,139.69,139.65,5.78695971]
["bitfinex","SOLUSD",1763340712269,0.72,139.69,139.67,5.78695971]
["bitfinex","SOLUSD",1763340712666,6.2083155,139.69,139.65,5.78695971]
["bitfinex","SOLUSD",1763340713097,0.72,139.69,139.65,5.78695971]
["bitfinex","SOLUSD",1763340713394,9.78882769,139.75,139.67,5.78695971]
["bitfinex","SOLUSD",1763340713395,5.4883155,139.7,139.67,5.78695971]
["bitfinex","SOLUSD",1763340713885,6.2083155,139.7,139.67,5.78695971]
["bitfinex","SOLUSD",1763340714597,6.2083155,139.69,139.67,5.78695971]
["bitfinex","SOLUSD",1763340715972,0.72,139.72,139.67,5.78695971]
["bitfinex","SOLUSD",1763340716171,5.4883155,139.7,139.67,5.78695971]
["bitfinex","SOLUSD",1763340716674,5.4883155,139.69,139.67,5.78695971]
["bitfinex","SOLUSD",1763340717599,6.2083155,139.69,139.67,5.78695971]
["bitfinex","SOLUSD",1763340719379,5.4883155,139.7,139.67,5.78695971]
["bitfinex","SOLUSD",1763340719585,5.4883155,139.69,139.67,5.78695971]
["bitfinex","SOLUSD",1763340719786,5.4883155,139.7,139.68,5.78695971]
["bitfinex","SOLUSD",1763340719987,5.4883155,139.7,139.67,5.78695971]
["bitfinex","SOLUSD",1763340720183,6.2083155,139.7,139.67,5.78695971]
["bitfinex","SOLUSD",1763340720498,5.4883155,139.73,139.68,8.425717]
["bitfinex","SOLUSD",1763340720681,103.9,139.76,139.71,5.83841904]
["bitfinex","SOLUSD",1763340720883,6.1883155,139.75,139.71,5.83841904]
["bitfinex","SOLUSD",1763340721083,6.1883155,139.76,139.72,5.83841904]
["bitfinex","SOLUSD",1763340721612,6.1883155,139.75,139.72,5.83841904]
["bitfinex","SOLUSD",1763340721911,5.4883155,139.75,139.74,5.83841904]
["bitfinex","SOLUSD",1763340722092,6.1883155,139.75,139.72,5.83841904]
["bitfinex","SOLUSD",1763340722415,5.4883155,139.73,139.68,7.745717]
["bitfinex","SOLUSD",1763340722626,5.4883155,139.73,139.63,0.68]
["bitfinex","SOLUSD",1763340722627,5.4883155,139.69,139.65,7.745717]
["bitfinex","SOLUSD",1763340722788,5.4883155,139.67,139.63,7.745717]
["bitfinex","SOLUSD",1763340722981,5.4883155,139.66,139.63,7.745717]
["bitfinex","SOLUSD",1763340723187,5.4883155,139.66,139.62,7.745717]
["bitfinex","SOLUSD",1763340723188,5.4883155,139.64,139.62,7.745717]
["bitfinex","SOLUSD",1763340723523,78.1395155,139.7,139.6,11.6178395]
["bitfinex","SOLUSD",1763340723524,6.1883155,139.63,139.6,7.745717]
["bitfinex","SOLUSD",1763340723819,5.4883155,139.61,139.59,7.745717]
["bitfinex","SOLUSD",1763340724118,23.3512,139.69,139.6,13.2340325]
["bitfinex","SOLUSD",1763340724407,5.4883155,139.63,139.6,7.745717]
["bitfinex","SOLUSD",1763340724602,5.4883155,139.64,139.6,7.745717]
["bitfinex","SOLUSD",1763340724906,5.4883155,139.65,139.61,7.745717]
["bitfinex","SOLUSD",1763340725107,5.4883155,139.67,139.61,13.2340325]
["bitfinex","SOLUSD",1763340725415,6.1883155,139.69,139.63,7.745717]
["bitfinex","SOLUSD",1763340725608,6.1883155,139.69,139.64,7.745717]
["bitfinex","SOLUSD",1763340725787,2.0,139.79,139.64,7.745717]
["bitfinex","SOLUSD",1763340725788,5.4883155,139.7,139.64,7.745717]
["bitfinex","SOLUSD",1763340725984,5.4883155,139.71,139.66,7.745717]
["bitfinex","SOLUSD",1763340726281,110.48882769,139.78,139.66,7.745717]
["bitfinex","SOLUSD",1763340726282,5.4883155,139.72,139.66,7.745717]
["bitfinex","SOLUSD",1763340726493,0.7,139.76,139.68,5.4883155]
["bitfinex","SOLUSD",1763340726699,5.4883155,139.75,139.68,13.2340325]
["bitfinex","SOLUSD",1763340726898,0.7,139.76,139.66,7.745717]
["bitfinex","SOLUSD",1763340726899,9.16343239,139.71,139.66,7.745717]
["bitfinex","SOLUSD",1763340727512,9.86343239,139.71,139.66,7.745717]
["bitfinex","SOLUSD",1763340727817,0.7,139.74,139.67,8.425717]
["bitfinex","SOLUSD",1763340728112,9.16343239,139.73,139.67,8.425717]
["bitfinex","SOLUSD",1763340728280,9.16343239,139.72,139.67,8.425717]
["bitfinex","SOLUSD",1763340728684,22.6512,139.76,139.67,7.745717]
["bitfinex","SOLUSD",1763340728992,9.16343239,139.75,139.69,7.745717]
["bitfinex","SOLUSD",1763340729343,9.16343239,139.73,139.68,7.745717]
["bitfinex","SOLUSD",1763340729823,9.16343239,139.73,139.68,8.425717]
["bitfinex","SOLUSD",1763340729986,32.44002769,139.78,139.69,7.745717]
["bitfinex","SOLUSD",1763340730305,9.16343239,139.78,139.73,7.745717]
["bitfinex","SOLUSD",1763340730512,0.7,139.8,139.74,0.68]
["bitfinex","SOLUSD",1763340730513,9.16343239,139.79,139.74,0.68]
["bitfinex","SOLUSD",1763340730714,9.16343239,139.79,139.73,7.745717]
["bitfinex","SOLUSD",1763340730915,9.86343239,139.79,139.73,16.90914939]
["bitfinex","SOLUSD",1763340731212,9.16343239,139.8,139.74,17.58914939]
["bitfinex","SOLUSD",1763340731588,9.16343239,139.79,139.74,8.425717]
["bitfinex","SOLUSD",1763340731785,9.16343239,139.78,139.73,7.745717]
["bitfinex","SOLUSD",1763340731989,9.16343239,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763340732533,9.16343239,139.74,139.7,7.745717]
["bitfinex","SOLUSD",1763340732689,50.0,139.8,139.7,7.745717]
["bitfinex","SOLUSD",1763340732889,23.3512,139.79,139.71,8.425717]
["bitfinex","SOLUSD",1763340733104,9.16343239,139.74,139.71,7.745717]
["bitfinex","SOLUSD",1763340733308,9.16343239,139.73,139.7,7.745717]
["bitfinex","SOLUSD",1763340733507,9.16343239,139.71,139.68,7.745717]
["bitfinex","SOLUSD",1763340733748,9.16343239,139.69,139.64,7.745717]
["bitfinex","SOLUSD",1763340733911,9.16343239,139.68,139.64,0.68]
["bitfinex","SOLUSD",1763340734109,9.16343239,139.69,139.64,8.425717]
["bitfinex","SOLUSD",1763340734404,9.16343239,139.7,139.65,7.745717]
["bitfinex","SOLUSD",1763340734829,9.16343239,139.7,139.65,8.425717]
["bitfinex","SOLUSD",1763340736121,9.86343239,139.7,139.65,8.425717]
["bitfinex","SOLUSD",1763340736329,9.16343239,139.69,139.65,7.745717]
["bitfinex","SOLUSD",1763340736505,9.16343239,139.68,139.65,7.745717]
["bitfinex","SOLUSD",1763340736713,9.16343239,139.68,139.64,7.745717]
["bitfinex","SOLUSD",1763340738239,9.16343239,139.68,139.64,8.425717]
["bitfinex","SOLUSD",1763340738630,9.16343239,139.7,139.65,0.68]
["bitfinex","SOLUSD",1763340739131,9.86343239,139.7,139.65,0.68]
["bitfinex","SOLUSD",1763340739721,9.16343239,139.69,139.64,7.745717]
["bitfinex","SOLUSD",1763340739921,9.16343239,139.68,139.64,7.745717]
["bitfinex","SOLUSD",1763340740133,9.16343239,139.68,139.63,7.745717]
["bitfinex","SOLUSD",1763340740315,9.16343239,139.68,139.64,0.68]
["bitfinex","SOLUSD",1763340740636,9.16343239,139.67,139.63,7.745717]
["bitfinex","SOLUSD",1763340740836,9.16343239,139.67,139.63,8.425717]
["bitfinex","SOLUSD",1763340741042,9.16343239,139.68,139.63,7.745717]
["bitfinex","SOLUSD",1763340741215,9.16343239,139.69,139.63,8.425717]
["bitfinex","SOLUSD",1763340741417,9.16343239,139.7,139.64,8.425717]
["bitfinex","SOLUSD",1763340741631,9.16343239,139.7,139.65,0.68]
["bitfinex","SOLUSD",1763340741823,9.16343239,139.7,139.65,8.425717]
["bitfinex","SOLUSD",1763340742021,9.86343239,139.7,139.65,8.425717]
["bitfinex","SOLUSD",1763340742424,9.16343239,139.69,139.65,8.425717]
["bitfinex","SOLUSD",1763340742637,9.16343239,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763340742946,22.6512,139.71,139.64,7.745717]
["bitfinex","SOLUSD",1763340742947,9.16343239,139.67,139.64,7.745717]
["bitfinex","SOLUSD",1763340743249,9.16343239,139.67,139.63,7.745717]
["bitfinex","SOLUSD",1763340743456,0.7,139.7,139.63,8.425717]
["bitfinex","SOLUSD",1763340743751,9.16343239,139.67,139.63,8.425717]
["bitfinex","SOLUSD",1763340744128,9.16343239,139.67,139.63,7.745717]
["bitfinex","SOLUSD",1763340744366,9.16343239,139.67,139.63,8.425717]
["bitfinex","SOLUSD",1763340744720,9.16343239,139.67,139.64,7.745717]
["bitfinex","SOLUSD",1763340745625,9.16343239,139.67,139.61,31.81463239]
["bitfinex","SOLUSD",1763340745626,0.7,139.66,139.63,7.745717]
["bitfinex","SOLUSD",1763340745826,9.16343239,139.64,139.61,7.745717]
["bitfinex","SOLUSD",1763340746133,9.16343239,139.62,139.59,7.745717]
["bitfinex","SOLUSD",1763340746332,9.16343239,139.6,139.56,7.745717]
["bitfinex","SOLUSD",1763340746526,9.16343239,139.57,139.55,7.745717]
["bitfinex","SOLUSD",1763340746930,9.78882769,139.62,139.49,15.87334978]
["bitfinex","SOLUSD",1763340746931,9.86343239,139.56,139.54,7.745717]
["bitfinex","SOLUSD",1763340747227,9.16343239,139.56,139.52,0.68]
["bitfinex","SOLUSD",1763340747434,33.14002769,139.61,139.53,17.58914939]
["bitfinex","SOLUSD",1763340747634,9.16343239,139.65,139.59,9.16343239]
["bitfinex","SOLUSD",1763340747838,9.16343239,139.66,139.6,9.16343239]
["bitfinex","SOLUSD",1763340748254,9.16343239,139.66,139.6,9.84343239]
["bitfinex","SOLUSD",1763340748454,9.16343239,139.65,139.6,8.425717]
["bitfinex","SOLUSD",1763340748629,0.7,139.68,139.6,9.16343239]
["bitfinex","SOLUSD",1763340748837,9.16343239,139.68,139.62,9.16343239]
["bitfinex","SOLUSD",1763340749365,9.16343239,139.68,139.61,17.58914939]
["bitfinex","SOLUSD",1763340749554,0.7,139.69,139.61,17.58914939]
["bitfinex","SOLUSD",1763340749755,0.7,139.69,139.62,0.68]
["bitfinex","SOLUSD",1763340749960,50.0,139.74,139.62,9.84343239]
["bitfinex","SOLUSD",1763340750141,9.16343239,139.7,139.64,9.16343239]
["bitfinex","SOLUSD",1763340750342,9.16343239,139.7,139.63,8.425717]
["bitfinex","SOLUSD",1763340750541,9.16343239,139.7,139.64,9.84343239]
["bitfinex","SOLUSD",1763340750946,9.16343239,139.7,139.64,17.58914939]
["bitfinex","SOLUSD",1763340751346,9.78882769,139.75,139.65,0.68]
["bitfinex","SOLUSD",1763340751539,9.16343239,139.73,139.66,9.16343239]
["bitfinex","SOLUSD",1763340752060,9.16343239,139.72,139.66,9.84343239]
["bitfinex","SOLUSD",1763340752264,9.16343239,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763340752431,9.16343239,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763340752772,9.16343239,139.73,139.67,8.425717]
["bitfinex","SOLUSD",1763340752935,9.16343239,139.71,139.67,7.745717]
["bitfinex","SOLUSD",1763340753257,9.16343239,139.7,139.66,7.745717]
["bitfinex","SOLUSD",1763340753563,9.16343239,139.71,139.66,8.425717]
["bitfinex","SOLUSD",1763340753744,59.78882769,139.77,139.67,0.68]
["bitfinex","SOLUSD",1763340753745,10.49882769,139.77,139.67,0.68]
["bitfinex","SOLUSD",1763340754067,9.16343239,139.74,139.68,9.16343239]
["bitfinex","SOLUSD",1763340754376,9.16343239,139.74,139.67,8.425717]
["bitfinex","SOLUSD",1763340754556,23.3612,139.76,139.68,9.84343239]
["bitfinex","SOLUSD",1763340754860,9.16343239,139.73,139.67,7.745717]
["bitfinex","SOLUSD",1763340755062,9.16343239,139.71,139.66,8.425717]
["bitfinex","SOLUSD",1763340755246,0.71,139.7,139.66,7.745717]
["bitfinex","SOLUSD",1763340755443,9.16343239,139.69,139.65,7.745717]
["bitfinex","SOLUSD",1763340755651,10.49882769,139.76,139.67,9.16343239]
["bitfinex","SOLUSD",1763340755854,9.16343239,139.73,139.67,17.58914939]
["bitfinex","SOLUSD",1763340756157,9.16343239,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763340756662,9.16343239,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763340757147,22.6512,139.75,139.68,0.68]
["bitfinex","SOLUSD",1763340757346,9.16343239,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763340757561,9.16343239,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763340758062,9.16343239,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763340758567,9.16343239,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763340759167,9.16343239,139.72,139.67,7.745717]
["bitfinex","SOLUSD",1763340759340,9.16343239,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763340759545,9.16343239,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763340759972,9.16343239,139.73,139.67,17.58914939]
["bitfinex","SOLUSD",1763340760459,9.16343239,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763340760856,9.16343239,139.72,139.67,7.745717]
["bitfinex","SOLUSD",1763340761070,9.16343239,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763340761264,0.71,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763340761467,9.16343239,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763340762049,0.71,139.73,139.66,8.425717]
["bitfinex","SOLUSD",1763340762050,9.16343239,139.71,139.66,8.425717]
["bitfinex","SOLUSD",1763340762450,9.16343239,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763340763069,9.16343239,139.69,139.64,8.425717]
["bitfinex","SOLUSD",1763340763259,9.16343239,139.68,139.63,7.745717]
["bitfinex","SOLUSD",1763340763462,9.16343239,139.69,139.64,0.68]
["bitfinex","SOLUSD",1763340763974,9.16343239,139.68,139.64,0.68]
["bitfinex","SOLUSD",1763340764870,9.16343239,139.68,139.62,9.16343239]
["bitfinex","SOLUSD",1763340764871,9.16343239,139.67,139.62,8.425717]
["bitfinex","SOLUSD",1763340765367,9.16343239,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763340765568,0.71,139.71,139.63,8.425717]
["bitfinex","SOLUSD",1763340765870,9.16343239,139.67,139.62,7.745717]
["bitfinex","SOLUSD",1763340766072,9.16343239,139.67,139.62,8.425717]
["bitfinex","SOLUSD",1763340766273,9.16343239,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763340766969,9.16343239,139.68,139.63,0.68]
["bitfinex","SOLUSD",1763340767158,9.16343239,139.69,139.63,8.425717]
["bitfinex","SOLUSD",1763340767366,9.16343239,139.69,139.63,0.68]
["bitfinex","SOLUSD",1763340768272,9.16343239,139.68,139.63,0.68]
["bitfinex","SOLUSD",1763340768571,9.87343239,139.67,139.62,7.745717]
["bitfinex","SOLUSD",1763340768750,9.16343239,139.65,139.62,7.745717]
["bitfinex","SOLUSD",1763340768954,0.71,139.66,139.59,7.745717]
["bitfinex","SOLUSD",1763340768955,9.16343239,139.63,139.59,7.745717]
["bitfinex","SOLUSD",1763340769270,31.81463239,139.68,139.57,7.745717]
["bitfinex","SOLUSD",1763340769271,9.16343239,139.62,139.57,7.745717]
["bitfinex","SOLUSD",1763340769455,0.71,139.65,139.57,8.425717]
["bitfinex","SOLUSD",1763340769657,9.16343239,139.64,139.58,0.68]
["bitfinex","SOLUSD",1763340769968,9.16343239,139.65,139.59,16.90914939]
["bitfinex","SOLUSD",1763340770159,9.16343239,139.66,139.6,7.745717]
["bitfinex","SOLUSD",1763340770476,9.16343239,139.66,139.6,8.425717]
["bitfinex","SOLUSD",1763340770770,9.16343239,139.66,139.61,0.68]
["bitfinex","SOLUSD",1763340771475,22.6512,139.69,139.59,7.745717]
["bitfinex","SOLUSD",1763340771476,9.16343239,139.64,139.59,7.745717]
["bitfinex","SOLUSD",1763340771775,9.16343239,139.64,139.59,8.425717]
["bitfinex","SOLUSD",1763340771962,9.16343239,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763340772273,9.16343239,139.65,139.6,0.68]
["bitfinex","SOLUSD",1763340772875,9.87343239,139.65,139.6,0.68]
["bitfinex","SOLUSD",1763340773171,9.87343239,139.65,139.57,34.2690395]
["bitfinex","SOLUSD",1763340773172,9.16343239,139.63,139.57,8.425717]
["bitfinex","SOLUSD",1763340773474,9.16343239,139.62,139.57,8.425717]
["bitfinex","SOLUSD",1763340773660,9.16343239,139.61,139.57,8.425717]
["bitfinex","SOLUSD",1763340773861,9.16343239,139.61,139.57,7.745717]
["bitfinex","SOLUSD",1763340774187,9.16343239,139.59,139.56,7.745717]
["bitfinex","SOLUSD",1763340774443,0.71,139.6,139.55,7.745717]
["bitfinex","SOLUSD",1763340774444,9.16343239,139.58,139.55,7.745717]
["bitfinex","SOLUSD",1763340774684,9.16343239,139.6,139.55,8.425717]
["bitfinex","SOLUSD",1763340774852,9.16343239,139.58,139.54,7.745717]
["bitfinex","SOLUSD",1763340775051,9.16343239,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763340775867,9.16343239,139.58,139.53,7.745717]
["bitfinex","SOLUSD",1763340776078,9.16343239,139.58,139.51,11.6178395]
["bitfinex","SOLUSD",1763340776079,9.16343239,139.56,139.51,8.425717]
["bitfinex","SOLUSD",1763340776275,9.16343239,139.55,139.51,7.745717]
["bitfinex","SOLUSD",1763340776575,9.16343239,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763340777863,0.71,139.57,139.51,0.68]
["bitfinex","SOLUSD",1763340778061,9.16343239,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763340778472,9.87343239,139.54,139.5,0.2]
["bitfinex","SOLUSD",1763340778780,9.16343239,139.54,139.5,0.2]
["bitfinex","SOLUSD",1763340778984,9.16343239,139.54,139.5,0.88]
["bitfinex","SOLUSD",1763340779992,9.16343239,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763340780377,9.16343239,139.56,139.51,0.68]
["bitfinex","SOLUSD",1763340781088,9.16343239,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763340781881,0.7,139.56,139.51,0.68]
["bitfinex","SOLUSD",1763340781882,9.16343239,139.56,139.51,0.68]
["bitfinex","SOLUSD",1763340782587,9.16343239,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763340782766,9.16343239,139.56,139.51,0.68]
["bitfinex","SOLUSD",1763340783879,9.16343239,139.59,139.53,9.16343239]
["bitfinex","SOLUSD",1763340784079,9.16343239,139.59,139.5,6.02273926]
["bitfinex","SOLUSD",1763340784080,9.16343239,139.56,139.52,5.82273926]
["bitfinex","SOLUSD",1763340784285,9.16343239,139.56,139.5,7.945717]
["bitfinex","SOLUSD",1763340784286,0.7,139.55,139.5,0.2]
["bitfinex","SOLUSD",1763340784473,9.16343239,139.52,139.5,0.2]
["bitfinex","SOLUSD",1763340784808,9.16343239,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763340785310,9.19514646,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763340785509,9.19514646,139.53,139.5,0.9]
["bitfinex","SOLUSD",1763340785803,0.7,139.57,139.5,0.9]
["bitfinex","SOLUSD",1763340785804,9.19514646,139.55,139.5,0.9]
["bitfinex","SOLUSD",1763340786376,9.19514646,139.55,139.51,0.7]
["bitfinex","SOLUSD",1763340786804,5.27818122,139.55,139.51,0.7]
["bitfinex","SOLUSD",1763340787413,15.06700891,139.6,139.53,5.27818122]
["bitfinex","SOLUSD",1763340787414,5.27818122,139.58,139.53,5.27818122]
["bitfinex","SOLUSD",1763340787772,5.27818122,139.59,139.54,0.7]
["bitfinex","SOLUSD",1763340788391,4.61612517,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763340790584,4.61612517,139.59,139.54,0.7]
["bitfinex","SOLUSD",1763340791486,0.7,139.6,139.54,0.7]
["bitfinex","SOLUSD",1763340791686,4.61612517,139.59,139.54,0.7]
["bitfinex","SOLUSD",1763340792185,4.61612517,139.6,139.54,5.31612517]
["bitfinex","SOLUSD",1763340792385,4.61612517,139.63,139.57,4.61612517]
["bitfinex","SOLUSD",1763340792696,4.61612517,139.61,139.54,5.31612517]
["bitfinex","SOLUSD",1763340792900,5.31612517,139.62,139.56,4.61612517]
["bitfinex","SOLUSD",1763340793229,5.31612517,139.63,139.57,4.61612517]
["bitfinex","SOLUSD",1763340793702,0.7,139.63,139.58,4.61612517]
["bitfinex","SOLUSD",1763340794329,27.96732517,139.65,139.59,0.7]
["bitfinex","SOLUSD",1763340794521,5.31612517,139.64,139.58,4.61612517]
["bitfinex","SOLUSD",1763340794896,5.31612517,139.64,139.58,5.31612517]
["bitfinex","SOLUSD",1763340795900,5.31612517,139.64,139.53,30.396917]
["bitfinex","SOLUSD",1763340795901,0.7,139.68,139.62,4.61612517]
["bitfinex","SOLUSD",1763340796232,4.61612517,139.65,139.59,5.31612517]
["bitfinex","SOLUSD",1763340796626,0.67,139.67,139.6,4.61612517]
["bitfinex","SOLUSD",1763340796800,4.61612517,139.66,139.6,4.61612517]
["bitfinex","SOLUSD",1763340797200,4.61612517,139.66,139.59,5.30612517]
["bitfinex","SOLUSD",1763340797201,4.61612517,139.65,139.59,5.30612517]
["bitfinex","SOLUSD",1763340797434,4.61612517,139.64,139.59,0.69]
["bitfinex","SOLUSD",1763340797808,5.28612517,139.64,139.59,0.69]
["bitfinex","SOLUSD",1763340798041,4.61612517,139.65,139.59,5.30612517]
["bitfinex","SOLUSD",1763340798405,0.67,139.72,139.64,4.61612517]
["bitfinex","SOLUSD",1763340798711,5.28612517,139.72,139.66,4.61612517]
["bitfinex","SOLUSD",1763340799117,9.78882769,139.75,139.69,4.61612517]
["bitfinex","SOLUSD",1763340799118,4.61612517,139.75,139.69,4.61612517]
["bitfinex","SOLUSD",1763340799340,5.28612517,139.75,139.69,4.61612517]
["bitfinex","SOLUSD",1763340799509,5.28612517,139.75,139.69,5.30612517]
["bitfinex","SOLUSD",1763340800045,4.61612517,139.76,139.7,5.30612517]
["bitfinex","SOLUSD",1763340800249,0.67,139.77,139.72,4.61612517]
["bitfinex","SOLUSD",1763340800403,50.0,139.82,139.66,5.80942401]
["bitfinex","SOLUSD",1763340800404,4.61612517,139.75,139.66,5.80942401]
["bitfinex","SOLUSD",1763340800601,4.61612517,139.75,139.69,4.61612517]
["bitfinex","SOLUSD",1763340800814,4.61612517,139.73,139.67,4.61612517]
["bitfinex","SOLUSD",1763340801033,0.67,139.73,139.68,4.61612517]
["bitfinex","SOLUSD",1763340801441,0.67,139.73,139.66,4.61612517]
["bitfinex","SOLUSD",1763340801644,4.61612517,139.74,139.68,4.61612517]
["bitfinex","SOLUSD",1763340801958,4.61612517,139.74,139.68,5.30612517]
["bitfinex","SOLUSD",1763340802260,5.28612517,139.73,139.66,0.69]
["bitfinex","SOLUSD",1763340802415,5.28612517,139.73,139.66,5.30612517]
["bitfinex","SOLUSD",1763340802832,0.67,139.73,139.67,0.69]
["bitfinex","SOLUSD",1763340803032,5.28612517,139.73,139.67,0.69]
["bitfinex","SOLUSD",1763340803540,4.61612517,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763340803855,0.67,139.73,139.67,0.69]
["bitfinex","SOLUSD",1763340804019,4.61612517,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763340804442,4.61612517,139.68,139.63,6.49942401]
["bitfinex","SOLUSD",1763340804633,4.61612517,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763340804951,0.67,139.69,139.63,0.69]
["bitfinex","SOLUSD",1763340805161,4.61612517,139.69,139.63,5.30612517]
["bitfinex","SOLUSD",1763340805449,4.61612517,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763340805624,4.61612517,139.69,139.64,0.69]
["bitfinex","SOLUSD",1763340806353,0.67,139.71,139.64,5.30612517]
["bitfinex","SOLUSD",1763340806522,4.61612517,139.7,139.64,0.69]
["bitfinex","SOLUSD",1763340806921,4.61612517,139.69,139.64,0.69]
["bitfinex","SOLUSD",1763340807633,4.61612517,139.7,139.64,0.69]
["bitfinex","SOLUSD",1763340807962,4.61612517,139.7,139.64,5.30612517]
["bitfinex","SOLUSD",1763340808166,4.61612517,139.7,139.64,11.11554918]
["bitfinex","SOLUSD",1763340808363,4.61612517,139.76,139.65,5.30612517]
["bitfinex","SOLUSD",1763340808532,0.67,139.81,139.68,33.07674918]
["bitfinex","SOLUSD",1763340808733,4.61612517,139.81,139.74,4.61612517]
["bitfinex","SOLUSD",1763340808932,0.1,139.83,139.77,4.61612517]
["bitfinex","SOLUSD",1763340809154,0.1,139.83,139.78,0.69]
["bitfinex","SOLUSD",1763340809437,4.71612517,139.83,139.78,0.69]
["bitfinex","SOLUSD",1763340809955,4.61612517,139.81,139.75,23.3412]
["bitfinex","SOLUSD",1763340810159,4.61612517,139.77,139.7,5.80942401]
["bitfinex","SOLUSD",1763340810346,4.61612517,139.75,139.7,0.71]
["bitfinex","SOLUSD",1763340810530,4.61612517,139.76,139.7,23.3612]
["bitfinex","SOLUSD",1763340810737,4.61612517,139.76,139.7,0.71]
["bitfinex","SOLUSD",1763340810935,4.61612517,139.76,139.68,0.71]
["bitfinex","SOLUSD",1763340810936,4.61612517,139.74,139.68,0.71]
["bitfinex","SOLUSD",1763340811135,4.61612517,139.76,139.69,5.32612517]
["bitfinex","SOLUSD",1763340811338,4.61612517,139.76,139.7,4.61612517]
["bitfinex","SOLUSD",1763340811542,0.66,139.79,139.7,5.32612517]
["bitfinex","SOLUSD",1763340811739,4.61612517,139.76,139.71,0.71]
["bitfinex","SOLUSD",1763340812559,4.61612517,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763340812741,0.66,139.75,139.68,0.71]
["bitfinex","SOLUSD",1763340812742,4.61612517,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763340812941,4.61612517,139.7,139.65,0.71]
["bitfinex","SOLUSD",1763340813144,4.61612517,139.68,139.62,5.80942401]
["bitfinex","SOLUSD",1763340813354,4.61612517,139.67,139.63,0.71]
["bitfinex","SOLUSD",1763340813530,72.6512,139.75,139.63,0.71]
["bitfinex","SOLUSD",1763340813531,4.61612517,139.69,139.63,0.71]
["bitfinex","SOLUSD",1763340813733,0.66,139.71,139.63,5.32612517]
["bitfinex","SOLUSD",1763340813964,4.61612517,139.7,139.63,5.32612517]
["bitfinex","SOLUSD",1763340814160,4.61612517,139.69,139.63,5.32612517]
["bitfinex","SOLUSD",1763340814362,4.61612517,139.69,139.64,0.71]
["bitfinex","SOLUSD",1763340814662,4.61612517,139.71,139.65,4.61612517]
["bitfinex","SOLUSD",1763340814960,4.61612517,139.71,139.64,0.71]
["bitfinex","SOLUSD",1763340814961,4.61612517,139.7,139.64,0.71]
["bitfinex","SOLUSD",1763340815153,4.61612517,139.7,139.64,5.32612517]
["bitfinex","SOLUSD",1763340815342,4.61612517,139.71,139.65,5.32612517]
["bitfinex","SOLUSD",1763340815849,4.61612517,139.71,139.66,0.71]
["bitfinex","SOLUSD",1763340816245,0.66,139.74,139.66,0.71]
["bitfinex","SOLUSD",1763340816444,0.66,139.74,139.66,5.32612517]
["bitfinex","SOLUSD",1763340816445,4.61612517,139.72,139.66,5.32612517]
["bitfinex","SOLUSD",1763340816656,4.61612517,139.73,139.67,4.61612517]
["bitfinex","SOLUSD",1763340816963,4.61612517,139.73,139.67,5.32612517]
["bitfinex","SOLUSD",1763340817154,4.61612517,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763340817562,4.61612517,139.71,139.65,23.3612]
["bitfinex","SOLUSD",1763340817745,4.61612517,139.69,139.63,27.26732517]
["bitfinex","SOLUSD",1763340817943,4.61612517,139.69,139.64,0.71]
["bitfinex","SOLUSD",1763340818170,4.61612517,139.7,139.64,0.71]
["bitfinex","SOLUSD",1763340818534,4.61612517,139.7,139.64,5.32612517]
["bitfinex","SOLUSD",1763340818740,4.61612517,139.69,139.64,0.71]
["bitfinex","SOLUSD",1763340818948,4.61612517,139.7,139.65,0.71]
["bitfinex","SOLUSD",1763340819845,0.66,139.72,139.65,0.71]
["bitfinex","SOLUSD",1763340820047,4.61612517,139.74,139.68,4.61612517]
["bitfinex","SOLUSD",1763340820260,4.61612517,139.74,139.68,0.71]
["bitfinex","SOLUSD",1763340820455,4.61612517,139.74,139.68,5.32612517]
["bitfinex","SOLUSD",1763340820669,4.61612517,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763340821261,0.66,139.75,139.69,0.71]
["bitfinex","SOLUSD",1763340821470,4.61612517,139.79,139.72,27.26732517]
["bitfinex","SOLUSD",1763340821669,4.61612517,139.78,139.72,22.6512]
["bitfinex","SOLUSD",1763340821842,4.61612517,139.76,139.71,0.71]
["bitfinex","SOLUSD",1763340822042,9.78882769,139.8,139.71,5.32612517]
["bitfinex","SOLUSD",1763340822261,4.61612517,139.77,139.71,5.32612517]
["bitfinex","SOLUSD",1763340822654,4.61612517,139.77,139.68,9.78882769]
["bitfinex","SOLUSD",1763340822655,4.61612517,139.74,139.68,0.71]
["bitfinex","SOLUSD",1763340823043,4.61612517,139.74,139.68,5.32612517]
["bitfinex","SOLUSD",1763340823243,22.6512,139.77,139.68,0.71]
["bitfinex","SOLUSD",1763340823450,4.61612517,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763340823668,4.61612517,139.72,139.66,0.71]
["bitfinex","SOLUSD",1763340823976,4.61612517,139.69,139.63,5.32612517]
["bitfinex","SOLUSD",1763340824184,4.61612517,139.69,139.64,0.71]
["bitfinex","SOLUSD",1763340824490,4.61612517,139.71,139.65,4.61612517]
["bitfinex","SOLUSD",1763340824870,4.61612517,139.71,139.66,0.71]
["bitfinex","SOLUSD",1763340825176,0.66,139.74,139.66,5.32612517]
["bitfinex","SOLUSD",1763340825177,4.61612517,139.72,139.66,5.32612517]
["bitfinex","SOLUSD",1763340825378,4.61612517,139.74,139.68,4.61612517]
["bitfinex","SOLUSD",1763340825754,4.61612517,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763340827056,0.66,139.76,139.68,5.32612517]
["bitfinex","SOLUSD",1763340827258,4.61612517,139.75,139.69,0.71]
["bitfinex","SOLUSD",1763340827647,22.6512,139.78,139.7,4.61612517]
["bitfinex","SOLUSD",1763340827852,4.61612517,139.77,139.69,0.71]
["bitfinex","SOLUSD",1763340828078,0.66,139.79,139.71,4.61612517]
["bitfinex","SOLUSD",1763340828282,4.61612517,139.74,139.68,5.80942401]
["bitfinex","SOLUSD",1763340828463,0.66,139.79,139.68,0.71]
["bitfinex","SOLUSD",1763340828464,4.61612517,139.75,139.68,0.71]
["bitfinex","SOLUSD",1763340828662,4.61612517,139.76,139.7,4.61612517]
["bitfinex","SOLUSD",1763340828857,4.61612517,139.76,139.7,5.32612517]
["bitfinex","SOLUSD",1763340829057,4.61612517,139.76,139.7,0.71]
["bitfinex","SOLUSD",1763340829799,0.66,139.79,139.71,4.61612517]
["bitfinex","SOLUSD",1763340829951,4.61612517,139.81,139.74,4.61612517]
["bitfinex","SOLUSD",1763340830151,4.61612517,139.79,139.73,4.61612517]
["bitfinex","SOLUSD",1763340830452,4.61612517,139.79,139.73,0.71]
["bitfinex","SOLUSD",1763340830661,4.61612517,139.78,139.73,0.71]
["bitfinex","SOLUSD",1763340830869,0.66,139.8,139.73,0.71]
["bitfinex","SOLUSD",1763340831097,4.61612517,139.75,139.69,6.51942401]
["bitfinex","SOLUSD",1763340831294,0.66,139.79,139.7,0.71]
["bitfinex","SOLUSD",1763340831464,4.61612517,139.75,139.7,0.71]
["bitfinex","SOLUSD",1763340831667,0.66,139.78,139.61,15.8913407]
["bitfinex","SOLUSD",1763340831668,4.61612517,139.71,139.68,5.80942401]
["bitfinex","SOLUSD",1763340831966,4.61612517,139.76,139.62,5.80942401]
["bitfinex","SOLUSD",1763340831967,4.61612517,139.69,139.62,5.80942401]
["bitfinex","SOLUSD",1763340832162,4.61612517,139.67,139.62,6.51942401]
["bitfinex","SOLUSD",1763340832392,4.61612517,139.66,139.62,5.80942401]
["bitfinex","SOLUSD",1763340832569,4.61612517,139.64,139.62,5.80942401]
["bitfinex","SOLUSD",1763340832763,4.61612517,139.64,139.6,23.73942401]
["bitfinex","SOLUSD",1763340832976,0.66,139.67,139.61,0.71]
["bitfinex","SOLUSD",1763340833179,4.61612517,139.65,139.61,0.71]
["bitfinex","SOLUSD",1763340833398,0.66,139.7,139.61,11.13554918]
["bitfinex","SOLUSD",1763340833694,4.61612517,139.67,139.62,6.51942401]
["bitfinex","SOLUSD",1763340833862,4.61612517,139.67,139.63,5.80942401]
["bitfinex","SOLUSD",1763340834066,4.61612517,139.65,139.62,5.80942401]
["bitfinex","SOLUSD",1763340834515,0.66,139.66,139.61,5.80942401]
["bitfinex","SOLUSD",1763340834765,0.66,139.7,139.61,11.13554918]
["bitfinex","SOLUSD",1763340835058,4.61612517,139.66,139.61,6.51942401]
["bitfinex","SOLUSD",1763340835265,4.61612517,139.65,139.61,6.51942401]
["bitfinex","SOLUSD",1763340835492,4.61612517,139.65,139.62,6.51942401]
["bitfinex","SOLUSD",1763340836070,4.61612517,139.65,139.62,5.80942401]
["bitfinex","SOLUSD",1763340836266,32.44002769,139.71,139.62,5.80942401]
["bitfinex","SOLUSD",1763340836267,4.61612517,139.66,139.62,5.80942401]
["bitfinex","SOLUSD",1763340836665,4.61612517,139.65,139.62,5.80942401]
["bitfinex","SOLUSD",1763340836866,4.61612517,139.66,139.62,5.80942401]
["bitfinex","SOLUSD",1763340837181,4.61612517,139.67,139.63,5.80942401]
["bitfinex","SOLUSD",1763340837476,4.61612517,139.67,139.64,0.71]
["bitfinex","SOLUSD",1763340837680,4.61612517,139.67,139.64,6.51942401]
["bitfinex","SOLUSD",1763340838064,4.61612517,139.68,139.64,6.51942401]
["bitfinex","SOLUSD",1763340838288,4.61612517,139.67,139.64,5.80942401]
["bitfinex","SOLUSD",1763340838487,0.66,139.7,139.64,5.80942401]
["bitfinex","SOLUSD",1763340838488,4.61612517,139.68,139.64,5.80942401]
["bitfinex","SOLUSD",1763340838693,22.6512,139.71,139.64,5.80942401]
["bitfinex","SOLUSD",1763340838694,4.61612517,139.69,139.66,5.80942401]
["bitfinex","SOLUSD",1763340839000,4.61612517,139.69,139.65,0.71]
["bitfinex","SOLUSD",1763340839001,4.61612517,139.69,139.65,6.51942401]
["bitfinex","SOLUSD",1763340839366,4.61612517,139.69,139.66,5.80942401]
["bitfinex","SOLUSD",1763340839562,64.40495286,139.76,139.63,5.80942401]
["bitfinex","SOLUSD",1763340839563,4.61612517,139.67,139.63,5.80942401]
["bitfinex","SOLUSD",1763340839767,0.66,139.68,139.63,5.80942401]
["bitfinex","SOLUSD",1763340839984,4.61612517,139.65,139.62,5.80942401]
["bitfinex","SOLUSD",1763340840495,0.65,139.64,139.63,5.80942401]
["bitfinex","SOLUSD",1763340840674,5.26612517,139.64,139.6,23.02942401]
["bitfinex","SOLUSD",1763340840995,4.61612517,139.61,139.58,5.80942401]
["bitfinex","SOLUSD",1763340841193,23.3012,139.63,139.57,5.80942401]
["bitfinex","SOLUSD",1763340841367,4.61612517,139.59,139.56,5.80942401]
["bitfinex","SOLUSD",1763340841575,22.6512,139.63,139.56,5.80942401]
["bitfinex","SOLUSD",1763340841576,4.61612517,139.58,139.56,5.80942401]
["bitfinex","SOLUSD",1763340841986,4.61612517,139.59,139.56,5.80942401]
["bitfinex","SOLUSD",1763340842187,4.61612517,139.59,139.55,5.80942401]
["bitfinex","SOLUSD",1763340842577,0.65,139.61,139.56,6.49942401]
["bitfinex","SOLUSD",1763340842769,0.65,139.65,139.56,11.11554918]
["bitfinex","SOLUSD",1763340842975,0.65,139.65,139.58,5.80942401]
["bitfinex","SOLUSD",1763340842976,4.61612517,139.63,139.58,5.80942401]
["bitfinex","SOLUSD",1763340843192,4.61612517,139.63,139.59,5.80942401]
["bitfinex","SOLUSD",1763340843386,0.65,139.66,139.6,5.80942401]
["bitfinex","SOLUSD",1763340843595,4.61612517,139.62,139.59,5.80942401]
["bitfinex","SOLUSD",1763340843976,4.61612517,139.62,139.58,6.49942401]
["bitfinex","SOLUSD",1763340844476,4.61612517,139.63,139.58,6.49942401]
["bitfinex","SOLUSD",1763340844874,4.61612517,139.63,139.59,0.69]
["bitfinex","SOLUSD",1763340845490,4.61612517,139.63,139.59,6.49942401]
["bitfinex","SOLUSD",1763340845681,4.61612517,139.6,139.56,5.80942401]
["bitfinex","SOLUSD",1763340846090,5.26612517,139.6,139.56,5.80942401]
["bitfinex","SOLUSD",1763340846473,4.61612517,139.6,139.56,6.49942401]
["bitfinex","SOLUSD",1763340846681,4.61612517,139.6,139.56,5.80942401]
["bitfinex","SOLUSD",1763340847018,8.0347088,139.6,139.56,5.80942401]
["bitfinex","SOLUSD",1763340847375,8.6847088,139.6,139.56,5.80942401]
["bitfinex","SOLUSD",1763340847806,22.6512,139.64,139.56,5.80942401]
["bitfinex","SOLUSD",1763340848006,8.0347088,139.57,139.54,5.80942401]
["bitfinex","SOLUSD",1763340849011,8.0347088,139.58,139.54,6.49942401]
["bitfinex","SOLUSD",1763340849179,8.0347088,139.58,139.54,0.69]
["bitfinex","SOLUSD",1763340849383,0.65,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763340849591,8.0347088,139.58,139.54,0.69]
["bitfinex","SOLUSD",1763340849990,8.0347088,139.57,139.53,5.80942401]
["bitfinex","SOLUSD",1763340850195,8.0347088,139.57,139.53,6.49942401]
["bitfinex","SOLUSD",1763340850400,0.65,139.62,139.54,0.69]
["bitfinex","SOLUSD",1763340850610,8.0347088,139.6,139.54,0.69]
["bitfinex","SOLUSD",1763340850804,8.0347088,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763340851901,0.65,139.61,139.54,0.69]
["bitfinex","SOLUSD",1763340852101,8.0347088,139.59,139.54,0.69]
["bitfinex","SOLUSD",1763340852303,0.65,139.61,139.52,6.00942401]
["bitfinex","SOLUSD",1763340852304,8.0347088,139.56,139.52,6.00942401]
["bitfinex","SOLUSD",1763340852507,23.3012,139.61,139.52,0.2]
["bitfinex","SOLUSD",1763340852508,8.0347088,139.55,139.52,0.2]
["bitfinex","SOLUSD",1763340852804,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340853423,8.6847088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340853611,18.47353649,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340854819,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340855019,8.6847088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340855196,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340855897,8.0347088,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340856118,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340856420,8.0347088,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340856919,9.78882769,139.59,139.53,0.67]
["bitfinex","SOLUSD",1763340856920,8.0347088,139.56,139.53,0.67]
["bitfinex","SOLUSD",1763340857105,8.0347088,139.56,139.52,0.2]
["bitfinex","SOLUSD",1763340857307,8.0347088,139.56,139.52,0.87]
["bitfinex","SOLUSD",1763340857895,8.7347088,139.56,139.52,0.2]
["bitfinex","SOLUSD",1763340858296,8.0347088,139.56,139.52,0.2]
["bitfinex","SOLUSD",1763340858606,8.0347088,139.55,139.52,0.87]
["bitfinex","SOLUSD",1763340859410,8.0347088,139.56,139.52,0.87]
["bitfinex","SOLUSD",1763340860920,32.44002769,139.59,139.52,0.2]
["bitfinex","SOLUSD",1763340861126,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340864214,8.0347088,139.54,139.52,0.2]
["bitfinex","SOLUSD",1763340864417,0.7,139.55,139.52,0.2]
["bitfinex","SOLUSD",1763340864418,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340864898,8.7347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340865104,18.52353649,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340866227,8.0347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340866735,8.7347088,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340867952,41.17473649,139.53,139.52,0.2]
["bitfinex","SOLUSD",1763340868107,41.17473649,139.53,139.5,0.2]
["bitfinex","SOLUSD",1763340868108,32.44002769,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763340868304,40.47473649,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763340868616,41.17473649,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763340872236,40.47473649,139.51,139.49,0.028]
["bitfinex","SOLUSD",1763340872410,8.0347088,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340872729,18.50353649,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340872914,8.0347088,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340873439,8.0347088,139.5,139.49,0.728]
["bitfinex","SOLUSD",1763340873603,9.78882769,139.53,139.49,0.728]
["bitfinex","SOLUSD",1763340873604,8.0347088,139.53,139.49,0.728]
["bitfinex","SOLUSD",1763340874231,8.0347088,139.52,139.49,0.728]
["bitfinex","SOLUSD",1763340874431,8.0347088,139.51,139.49,0.028]
["bitfinex","SOLUSD",1763340874811,8.0347088,139.51,139.49,0.728]
["bitfinex","SOLUSD",1763340875135,8.0347088,139.52,139.49,0.728]
["bitfinex","SOLUSD",1763340875511,8.0347088,139.54,139.49,0.728]
["bitfinex","SOLUSD",1763340875712,8.0347088,139.53,139.49,0.728]
["bitfinex","SOLUSD",1763340875930,8.0347088,139.51,139.49,0.728]
["bitfinex","SOLUSD",1763340876253,8.0347088,139.51,139.49,0.028]
["bitfinex","SOLUSD",1763340876409,8.0347088,139.51,139.49,0.728]
["bitfinex","SOLUSD",1763340876810,8.0347088,139.52,139.49,0.728]
["bitfinex","SOLUSD",1763340878226,8.0347088,139.51,139.49,0.728]
["bitfinex","SOLUSD",1763340878424,0.68,139.54,139.49,0.728]
["bitfinex","SOLUSD",1763340878627,8.0347088,139.51,139.49,0.728]
["bitfinex","SOLUSD",1763340879432,8.0347088,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340879942,8.0347088,139.51,139.49,0.728]
["bitfinex","SOLUSD",1763340880111,22.6512,139.55,139.49,0.728]
["bitfinex","SOLUSD",1763340880449,8.0347088,139.54,139.49,0.728]
["bitfinex","SOLUSD",1763340880612,9.78882769,139.56,139.49,0.728]
["bitfinex","SOLUSD",1763340880613,8.0347088,139.53,139.49,0.728]
["bitfinex","SOLUSD",1763340882621,8.0347088,139.52,139.49,0.028]
["bitfinex","SOLUSD",1763340883030,8.7147088,139.53,139.49,0.728]
["bitfinex","SOLUSD",1763340884618,8.0347088,139.54,139.49,6.53742401]
["bitfinex","SOLUSD",1763340885120,8.0347088,139.54,139.5,0.7]
["bitfinex","SOLUSD",1763340885346,8.7147088,139.54,139.5,0.7]
["bitfinex","SOLUSD",1763340885722,8.0347088,139.54,139.5,0.7]
["bitfinex","SOLUSD",1763340885941,8.0347088,139.57,139.51,8.0347088]
["bitfinex","SOLUSD",1763340886146,8.0347088,139.57,139.51,13.84413281]
["bitfinex","SOLUSD",1763340886347,8.0347088,139.57,139.52,0.7]
["bitfinex","SOLUSD",1763340887122,8.7147088,139.58,139.52,0.7]
["bitfinex","SOLUSD",1763340887317,8.7147088,139.58,139.52,6.50942401]
["bitfinex","SOLUSD",1763340887941,8.7147088,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763340888141,8.0347088,139.57,139.52,5.80942401]
["bitfinex","SOLUSD",1763340888358,8.7147088,139.56,139.52,5.80942401]
["bitfinex","SOLUSD",1763340888526,8.0347088,139.54,139.5,5.80942401]
["bitfinex","SOLUSD",1763340888838,8.7147088,139.55,139.5,6.50942401]
["bitfinex","SOLUSD",1763340889217,8.7147088,139.55,139.51,6.50942401]
["bitfinex","SOLUSD",1763340892155,8.0347088,139.54,139.52,5.80942401]
["bitfinex","SOLUSD",1763340892940,9.78882769,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763340893147,8.0347088,139.56,139.53,6.50942401]
["bitfinex","SOLUSD",1763340893649,8.0347088,139.55,139.53,5.80942401]
["bitfinex","SOLUSD",1763340893849,8.0347088,139.54,139.53,5.80942401]
["bitfinex","SOLUSD",1763340894040,8.0347088,139.54,139.52,5.80942401]
["bitfinex","SOLUSD",1763340895148,8.0347088,139.53,139.52,5.80942401]
["bitfinex","SOLUSD",1763340895325,8.0347088,139.53,139.51,5.80942401]
["bitfinex","SOLUSD",1763340895525,8.0347088,139.52,139.51,5.80942401]
["bitfinex","SOLUSD",1763340895746,8.7147088,139.52,139.51,5.80942401]
["bitfinex","SOLUSD",1763340895931,18.50353649,139.52,139.51,5.80942401]
["bitfinex","SOLUSD",1763340896148,18.50353649,139.52,139.49,5.83742401]
["bitfinex","SOLUSD",1763340896348,8.0347088,139.5,139.49,5.83742401]
["bitfinex","SOLUSD",1763340897059,8.7147088,139.5,139.49,5.83742401]
["bitfinex","SOLUSD",1763340897255,18.50353649,139.5,139.49,5.83742401]
["bitfinex","SOLUSD",1763340897957,18.50353649,139.5,139.49,5.9080614]
["bitfinex","SOLUSD",1763340898253,18.50353649,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340900257,8.0347088,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340900462,8.0347088,139.51,139.49,6.5680614]
["bitfinex","SOLUSD",1763340900659,8.0347088,139.5,139.49,5.90552288]
["bitfinex","SOLUSD",1763340900956,8.0347088,139.51,139.49,0.028]
["bitfinex","SOLUSD",1763340901260,0.67,139.53,139.49,0.028]
["bitfinex","SOLUSD",1763340901261,8.0347088,139.5,139.49,5.90590177]
["bitfinex","SOLUSD",1763340901637,8.7047088,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340902661,8.0347088,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340903740,103.2,139.55,139.49,0.688]
["bitfinex","SOLUSD",1763340904062,58.0347088,139.6,139.49,0.688]
["bitfinex","SOLUSD",1763340904063,0.67,139.6,139.54,5.87956287]
["bitfinex","SOLUSD",1763340904259,8.7047088,139.6,139.54,14.57427167]
["bitfinex","SOLUSD",1763340904589,30.6859088,139.59,139.54,6.53956287]
["bitfinex","SOLUSD",1763340904957,8.7047088,139.59,139.54,6.53956287]
["bitfinex","SOLUSD",1763340905749,8.0347088,139.59,139.54,6.53956287]
["bitfinex","SOLUSD",1763340905977,8.0347088,139.55,139.53,5.87956287]
["bitfinex","SOLUSD",1763340906283,10.45882769,139.58,139.51,5.87956287]
["bitfinex","SOLUSD",1763340906284,8.0347088,139.54,139.51,5.87956287]
["bitfinex","SOLUSD",1763340906490,83.11002769,139.58,139.49,8.433717]
["bitfinex","SOLUSD",1763340906491,8.0347088,139.53,139.5,5.87956287]
["bitfinex","SOLUSD",1763340906795,8.0347088,139.52,139.5,5.87956287]
["bitfinex","SOLUSD",1763340907004,8.0347088,139.53,139.5,5.87956287]
["bitfinex","SOLUSD",1763340907496,8.7047088,139.53,139.5,5.87956287]
["bitfinex","SOLUSD",1763340907662,17.82353649,139.54,139.5,6.53956287]
["bitfinex","SOLUSD",1763340907864,8.0347088,139.54,139.5,6.53956287]
["bitfinex","SOLUSD",1763340908068,8.0347088,139.55,139.51,6.53956287]
["bitfinex","SOLUSD",1763340908271,8.0347088,139.56,139.52,5.87956287]
["bitfinex","SOLUSD",1763340908671,8.0347088,139.56,139.52,6.53956287]
["bitfinex","SOLUSD",1763340908873,5.28808504,139.56,139.52,5.87956287]
["bitfinex","SOLUSD",1763340909197,4.61808504,139.56,139.52,6.53956287]
["bitfinex","SOLUSD",1763340909598,5.28808504,139.56,139.52,6.53956287]
["bitfinex","SOLUSD",1763340911585,54.61808504,139.6,139.52,6.53956287]
["bitfinex","SOLUSD",1763340911586,50.0,139.6,139.55,4.61808504]
["bitfinex","SOLUSD",1763340911792,0.1,139.69,139.6,22.6512]
["bitfinex","SOLUSD",1763340911974,0.1,139.69,139.66,4.61808504]
["bitfinex","SOLUSD",1763340912166,0.1,139.69,139.67,5.85152212]
["bitfinex","SOLUSD",1763340912366,0.67,139.68,139.66,5.85152212]
["bitfinex","SOLUSD",1763340912579,0.1,139.69,139.65,5.85152212]
["bitfinex","SOLUSD",1763340912889,0.1,139.69,139.66,5.85152212]
["bitfinex","SOLUSD",1763340913199,0.1,139.69,139.67,5.85152212]
["bitfinex","SOLUSD",1763340913493,0.1,139.69,139.66,5.85152212]
["bitfinex","SOLUSD",1763340913812,0.1,139.69,139.68,33.12080716]
["bitfinex","SOLUSD",1763340914109,0.1,139.69,139.68,44.86014223]
["bitfinex","SOLUSD",1763340914398,0.1,139.69,139.68,22.6512]
["bitfinex","SOLUSD",1763340914574,0.1,139.69,139.67,4.61808504]
["bitfinex","SOLUSD",1763340914901,0.1,139.69,139.68,4.61808504]
["bitfinex","SOLUSD",1763340915592,0.1,139.69,139.68,10.42628205]
["bitfinex","SOLUSD",1763340915794,0.1,139.69,139.68,42.86630974]
["bitfinex","SOLUSD",1763340915994,0.1,139.69,139.68,37.05811273]
["bitfinex","SOLUSD",1763340916177,0.1,139.69,139.68,32.44002769]
["bitfinex","SOLUSD",1763340916501,0.1,139.69,139.68,37.05811273]
["bitfinex","SOLUSD",1763340917188,0.67,139.77,139.69,9.78882769]
["bitfinex","SOLUSD",1763340917493,4.61808504,139.76,139.72,5.79465566]
["bitfinex","SOLUSD",1763340917687,5.30808504,139.76,139.72,5.79465566]
["bitfinex","SOLUSD",1763340918000,0.69,139.75,139.72,10.42971167]
["bitfinex","SOLUSD",1763340918299,0.69,139.75,139.73,4.63505601]
["bitfinex","SOLUSD",1763340918501,37.05811273,139.74,139.73,3.19505601]
["bitfinex","SOLUSD",1763340918670,37.05811273,139.74,139.67,6.48465566]
["bitfinex","SOLUSD",1763340918671,27.26928504,139.74,139.67,6.48465566]
["bitfinex","SOLUSD",1763340918873,4.61808504,139.71,139.68,5.79465566]
["bitfinex","SOLUSD",1763340919077,4.61808504,139.71,139.67,27.33322765]
["bitfinex","SOLUSD",1763340919281,4.61808504,139.7,139.66,5.79465566]
["bitfinex","SOLUSD",1763340919484,5.30808504,139.71,139.66,5.79465566]
["bitfinex","SOLUSD",1763340919695,5.30808504,139.71,139.66,6.48465566]
["bitfinex","SOLUSD",1763340919871,5.30808504,139.71,139.67,5.79465566]
["bitfinex","SOLUSD",1763340920069,4.61808504,139.7,139.66,5.79465566]
["bitfinex","SOLUSD",1763340920282,5.30808504,139.71,139.66,5.79465566]
["bitfinex","SOLUSD",1763340920500,5.30808504,139.71,139.66,6.48465566]
["bitfinex","SOLUSD",1763340920703,4.61808504,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763340920886,4.61808504,139.72,139.67,6.48465566]
["bitfinex","SOLUSD",1763340921311,5.30808504,139.72,139.67,6.48465566]
["bitfinex","SOLUSD",1763340921519,22.6512,139.74,139.67,6.48465566]
["bitfinex","SOLUSD",1763340921520,4.61808504,139.69,139.67,5.79465566]
["bitfinex","SOLUSD",1763340921677,4.61808504,139.69,139.66,5.79465566]
["bitfinex","SOLUSD",1763340921882,4.61808504,139.7,139.66,6.48465566]
["bitfinex","SOLUSD",1763340922199,4.61808504,139.68,139.66,5.79465566]
["bitfinex","SOLUSD",1763340922380,5.30808504,139.67,139.62,13.5208632]
["bitfinex","SOLUSD",1763340922578,4.61808504,139.63,139.6,21.55249829]
["bitfinex","SOLUSD",1763340922810,33.13002769,139.66,139.58,0.69]
["bitfinex","SOLUSD",1763340922980,4.61808504,139.62,139.59,5.79465566]
["bitfinex","SOLUSD",1763340923180,4.61808504,139.6,139.59,5.79465566]
["bitfinex","SOLUSD",1763340923378,4.61808504,139.6,139.58,5.79465566]
["bitfinex","SOLUSD",1763340923582,4.61808504,139.59,139.58,5.79465566]
["bitfinex","SOLUSD",1763340923798,4.61808504,139.59,139.57,5.79465566]
["bitfinex","SOLUSD",1763340924001,0.69,139.6,139.57,5.79465566]
["bitfinex","SOLUSD",1763340924191,4.61808504,139.59,139.57,5.79465566]
["bitfinex","SOLUSD",1763340924396,4.61808504,139.58,139.56,5.79465566]
["bitfinex","SOLUSD",1763340924631,4.61808504,139.58,139.57,5.79465566]
["bitfinex","SOLUSD",1763340925294,4.61808504,139.59,139.57,5.79465566]
["bitfinex","SOLUSD",1763340925702,4.61808504,139.58,139.57,5.79465566]
["bitfinex","SOLUSD",1763340925903,4.61808504,139.58,139.55,5.79465566]
["bitfinex","SOLUSD",1763340926113,4.61808504,139.56,139.55,5.79465566]
["bitfinex","SOLUSD",1763340926281,4.61808504,139.56,139.54,5.79465566]
["bitfinex","SOLUSD",1763340926485,4.61808504,139.57,139.54,5.79465566]
["bitfinex","SOLUSD",1763340926701,4.61808504,139.55,139.54,5.79465566]
["bitfinex","SOLUSD",1763340927718,4.61808504,139.56,139.54,5.79465566]
["bitfinex","SOLUSD",1763340928317,32.44002769,139.6,139.55,0.69]
["bitfinex","SOLUSD",1763340928610,4.61808504,139.58,139.55,6.48465566]
["bitfinex","SOLUSD",1763340928808,33.13002769,139.6,139.55,5.79465566]
["bitfinex","SOLUSD",1763340928809,4.61808504,139.57,139.55,5.79465566]
["bitfinex","SOLUSD",1763340929183,0.69,139.59,139.55,5.79465566]
["bitfinex","SOLUSD",1763340929404,32.44002769,139.6,139.55,6.48465566]
["bitfinex","SOLUSD",1763340929581,4.61808504,139.58,139.56,5.79465566]
["bitfinex","SOLUSD",1763340929907,4.61808504,139.57,139.56,5.79465566]
["bitfinex","SOLUSD",1763340930106,4.61808504,139.57,139.55,5.79465566]
["bitfinex","SOLUSD",1763340930415,4.61808504,139.56,139.55,5.79465566]
["bitfinex","SOLUSD",1763340931582,4.61808504,139.56,139.54,5.79465566]
["bitfinex","SOLUSD",1763340931785,5.30808504,139.55,139.53,5.79465566]
["bitfinex","SOLUSD",1763340932086,5.30808504,139.55,139.51,7.72620754]
["bitfinex","SOLUSD",1763340932087,4.61808504,139.54,139.51,5.79465566]
["bitfinex","SOLUSD",1763340932291,0.69,139.55,139.51,5.79465566]
["bitfinex","SOLUSD",1763340932292,4.61808504,139.52,139.51,5.79465566]
["bitfinex","SOLUSD",1763340932594,4.61808504,139.54,139.51,4.62093339]
["bitfinex","SOLUSD",1763340932791,4.61808504,139.53,139.52,5.77544749]
["bitfinex","SOLUSD",1763340932987,0.69,139.56,139.52,5.77544749]
["bitfinex","SOLUSD",1763340933184,4.61808504,139.54,139.52,5.77544749]
["bitfinex","SOLUSD",1763340933594,4.61808504,139.53,139.52,5.77544749]
["bitfinex","SOLUSD",1763340934416,4.61808504,139.53,139.52,4.62093339]
["bitfinex","SOLUSD",1763340934714,4.61808504,139.53,139.51,10.39638088]
["bitfinex","SOLUSD",1763340934913,4.61808504,139.53,139.52,4.62093339]
["bitfinex","SOLUSD",1763340935096,5.30808504,139.53,139.51,5.77544749]
["bitfinex","SOLUSD",1763340935417,4.61808504,139.52,139.51,5.77544749]
["bitfinex","SOLUSD",1763340935712,0.69,139.55,139.51,4.62093339]
["bitfinex","SOLUSD",1763340935919,4.61808504,139.53,139.52,5.77575814]
["bitfinex","SOLUSD",1763340936305,4.61808504,139.53,139.52,4.62093339]
["bitfinex","SOLUSD",1763340936603,4.61808504,139.53,139.52,5.77575814]
["bitfinex","SOLUSD",1763340938406,4.61808504,139.53,139.52,10.39669153]
["bitfinex","SOLUSD",1763340938615,4.61808504,139.53,139.52,5.77575814]
["bitfinex","SOLUSD",1763340938906,4.61808504,139.53,139.52,10.39669153]
["bitfinex","SOLUSD",1763340939110,4.61808504,139.53,139.52,5.77575814]
["bitfinex","SOLUSD",1763340939297,4.61808504,139.53,139.52,4.62093339]
["bitfinex","SOLUSD",1763340939502,4.61808504,139.53,139.52,5.77575814]
["bitfinex","SOLUSD",1763340939718,4.61808504,139.54,139.52,5.77575814]
["bitfinex","SOLUSD",1763340940127,4.61808504,139.55,139.53,0.7]
["bitfinex","SOLUSD",1763340940292,4.61808504,139.56,139.53,6.47575814]
["bitfinex","SOLUSD",1763340940496,4.61808504,139.56,139.54,10.39669153]
["bitfinex","SOLUSD",1763340941092,4.61808504,139.55,139.54,10.39669153]
["bitfinex","SOLUSD",1763340942519,4.61808504,139.6,139.54,17.66522597]
["bitfinex","SOLUSD",1763340942696,4.61808504,139.6,139.57,5.77797151]
["bitfinex","SOLUSD",1763340943024,4.61808504,139.6,139.57,6.47797151]
["bitfinex","SOLUSD",1763340943318,0.69,139.59,139.58,4.62093339]
["bitfinex","SOLUSD",1763340943503,5.30808504,139.59,139.58,4.62093339]
["bitfinex","SOLUSD",1763340943894,15.09691273,139.59,139.55,10.3989049]
["bitfinex","SOLUSD",1763340944087,0.69,139.58,139.56,4.62093339]
["bitfinex","SOLUSD",1763340944288,0.69,139.58,139.57,4.62093339]
["bitfinex","SOLUSD",1763340944486,0.69,139.58,139.55,5.77797151]
["bitfinex","SOLUSD",1763340944893,9.78882769,139.59,139.55,5.77797151]
["bitfinex","SOLUSD",1763340945108,4.61808504,139.57,139.55,5.77797151]
["bitfinex","SOLUSD",1763340945624,0.69,139.62,139.56,0.7]
["bitfinex","SOLUSD",1763340945926,4.61808504,139.61,139.59,5.77797151]
["bitfinex","SOLUSD",1763340946131,4.61808504,139.6,139.57,5.77797151]
["bitfinex","SOLUSD",1763340946435,4.61808504,139.58,139.57,5.77797151]
["bitfinex","SOLUSD",1763340946601,4.61808504,139.59,139.57,10.40519601]
["bitfinex","SOLUSD",1763340946802,4.61808504,139.59,139.58,4.6272245]
["bitfinex","SOLUSD",1763340946999,5.30808504,139.59,139.58,4.6272245]
["bitfinex","SOLUSD",1763340947313,4.61808504,139.59,139.56,5.77797151]
["bitfinex","SOLUSD",1763340947515,4.61808504,139.58,139.56,5.77797151]
["bitfinex","SOLUSD",1763340949401,4.61808504,139.58,139.55,5.77797151]
["bitfinex","SOLUSD",1763340949598,4.61808504,139.58,139.56,5.77797151]
["bitfinex","SOLUSD",1763340949838,5.30808504,139.57,139.54,5.77797151]
["bitfinex","SOLUSD",1763340950041,4.61808504,139.55,139.53,5.77797151]
["bitfinex","SOLUSD",1763340950331,4.61808504,139.54,139.53,5.77797151]
["bitfinex","SOLUSD",1763340950495,4.61808504,139.54,139.52,5.77797151]
["bitfinex","SOLUSD",1763340950695,9.78882769,139.59,139.52,5.77797151]
["bitfinex","SOLUSD",1763340950901,4.61808504,139.54,139.52,5.77797151]
["bitfinex","SOLUSD",1763340951337,4.61808504,139.54,139.53,5.77797151]
["bitfinex","SOLUSD",1763340952003,0.69,139.56,139.53,5.77797151]
["bitfinex","SOLUSD",1763340952211,4.61808504,139.55,139.53,5.77797151]
["bitfinex","SOLUSD",1763340952604,4.61808504,139.55,139.54,0.7]
["bitfinex","SOLUSD",1763340952832,4.61808504,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763340953128,4.61808504,139.57,139.55,5.79147247]
["bitfinex","SOLUSD",1763340954714,5.30808504,139.56,139.54,5.79147247]
["bitfinex","SOLUSD",1763340954915,4.61808504,139.55,139.53,5.79147247]
["bitfinex","SOLUSD",1763340955119,4.61808504,139.56,139.54,5.79147247]
["bitfinex","SOLUSD",1763340955321,4.61808504,139.58,139.55,6.49147247]
["bitfinex","SOLUSD",1763340955523,4.61808504,139.58,139.56,5.7934493]
["bitfinex","SOLUSD",1763340956242,5.30808504,139.57,139.55,5.7934493]
["bitfinex","SOLUSD",1763340956406,4.61808504,139.56,139.54,5.7934493]
["bitfinex","SOLUSD",1763340956607,4.61808504,139.55,139.53,5.7934493]
["bitfinex","SOLUSD",1763340956839,4.61808504,139.54,139.53,5.7934493]
["bitfinex","SOLUSD",1763340957041,0.69,139.56,139.53,5.79853747]
["bitfinex","SOLUSD",1763340957203,0.69,139.56,139.54,5.79853747]
["bitfinex","SOLUSD",1763340957407,4.61808504,139.55,139.54,5.79853747]
["bitfinex","SOLUSD",1763340957607,9.78882769,139.59,139.54,5.79853747]
["bitfinex","SOLUSD",1763340957836,4.61808504,139.55,139.54,5.79853747]
["bitfinex","SOLUSD",1763340958937,23.3412,139.6,139.54,6.49853747]
["bitfinex","SOLUSD",1763340959121,4.61808504,139.57,139.55,5.79853747]
["bitfinex","SOLUSD",1763340960004,4.61808504,139.57,139.56,5.79853747]
["bitfinex","SOLUSD",1763340960441,4.61808504,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763340960628,4.61808504,139.58,139.57,5.80889548]
["bitfinex","SOLUSD",1763340961034,10.46882769,139.61,139.57,5.80889548]
["bitfinex","SOLUSD",1763340961232,4.61808504,139.59,139.58,5.80889548]
["bitfinex","SOLUSD",1763340961437,4.61808504,139.59,139.56,5.80889548]
["bitfinex","SOLUSD",1763340961629,5.29808504,139.59,139.57,5.80889548]
["bitfinex","SOLUSD",1763340961923,5.29808504,139.58,139.55,5.80889548]
["bitfinex","SOLUSD",1763340962234,4.61808504,139.56,139.55,5.80889548]
["bitfinex","SOLUSD",1763340962438,4.61808504,139.56,139.54,7.72620754]
["bitfinex","SOLUSD",1763340963338,4.61808504,139.55,139.53,12.38304425]
["bitfinex","SOLUSD",1763340963539,4.61808504,139.54,139.53,11.70304425]
["bitfinex","SOLUSD",1763340963852,4.61808504,139.54,139.52,11.70304425]
["bitfinex","SOLUSD",1763340964024,5.29808504,139.53,139.52,7.77640852]
["bitfinex","SOLUSD",1763340964421,4.61808504,139.53,139.52,7.77640852]
["bitfinex","SOLUSD",1763340964830,15.08691273,139.53,139.52,7.77640852]
["bitfinex","SOLUSD",1763340965031,9.78882769,139.52,139.49,0.028]
["bitfinex","SOLUSD",1763340965232,9.78882769,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340965419,9.78882769,139.5,139.49,0.708]
["bitfinex","SOLUSD",1763340965420,4.61808504,139.5,139.49,0.708]
["bitfinex","SOLUSD",1763340965625,4.61808504,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763340968124,56.61808504,139.6,139.49,0.708]
["bitfinex","SOLUSD",1763340968125,0.58,139.57,139.49,0.708]
["bitfinex","SOLUSD",1763340968464,50.0,139.62,139.53,4.61808504]
["bitfinex","SOLUSD",1763340968465,4.61808504,139.59,139.53,4.61808504]
["bitfinex","SOLUSD",1763340968618,0.58,139.62,139.53,4.61808504]
["bitfinex","SOLUSD",1763340968619,0.58,139.64,139.55,4.61808504]
["bitfinex","SOLUSD",1763340968821,8.03301518,139.61,139.55,19.73605943]
["bitfinex","SOLUSD",1763340969015,8.03301518,139.62,139.56,8.71301518]
["bitfinex","SOLUSD",1763340969224,22.6512,139.63,139.57,8.03301518]
["bitfinex","SOLUSD",1763340969225,8.03301518,139.63,139.57,8.03301518]
["bitfinex","SOLUSD",1763340969518,8.03301518,139.64,139.58,8.03301518]
["bitfinex","SOLUSD",1763340969732,8.03301518,139.64,139.59,0.68]
["bitfinex","SOLUSD",1763340970436,9.78882769,139.66,139.59,0.68]
["bitfinex","SOLUSD",1763340970741,8.03301518,139.65,139.59,8.71301518]
["bitfinex","SOLUSD",1763340970944,8.03301518,139.64,139.59,0.68]
["bitfinex","SOLUSD",1763340971137,8.03301518,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763340971327,8.03301518,139.65,139.6,0.68]
["bitfinex","SOLUSD",1763340971530,8.03301518,139.67,139.61,8.03301518]
["bitfinex","SOLUSD",1763340971933,8.03301518,139.67,139.62,0.68]
["bitfinex","SOLUSD",1763340972829,8.03301518,139.66,139.62,0.68]
["bitfinex","SOLUSD",1763340973034,8.03301518,139.65,139.59,30.68421518]
["bitfinex","SOLUSD",1763340973224,8.03301518,139.65,139.6,0.68]
["bitfinex","SOLUSD",1763340973423,8.03301518,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763340973756,8.03301518,139.65,139.6,8.71301518]
["bitfinex","SOLUSD",1763340974236,8.03301518,139.65,139.61,0.68]
["bitfinex","SOLUSD",1763340974547,8.03301518,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763340974732,8.03301518,139.65,139.61,0.68]
["bitfinex","SOLUSD",1763340975120,8.03301518,139.66,139.61,0.68]
["bitfinex","SOLUSD",1763340975317,8.03301518,139.69,139.63,8.03301518]
["bitfinex","SOLUSD",1763340975537,8.03301518,139.7,139.64,19.73605943]
["bitfinex","SOLUSD",1763340975949,8.03301518,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763340976746,30.68421518,139.71,139.65,8.71301518]
["bitfinex","SOLUSD",1763340976927,8.03301518,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763340979836,8.03301518,139.67,139.62,0.7]
["bitfinex","SOLUSD",1763340980056,8.03301518,139.65,139.62,0.7]
["bitfinex","SOLUSD",1763340981055,8.03301518,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763340981233,8.03301518,139.61,139.59,0.7]
["bitfinex","SOLUSD",1763340981436,8.03301518,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763340982124,8.03301518,139.62,139.57,0.7]
["bitfinex","SOLUSD",1763340983051,8.03301518,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763340983434,9.78882769,139.65,139.57,8.73301518]
["bitfinex","SOLUSD",1763340983632,8.03301518,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763340983832,8.03301518,139.61,139.58,0.7]
["bitfinex","SOLUSD",1763340984730,8.03301518,139.62,139.58,0.7]
["bitfinex","SOLUSD",1763340985922,50.0,139.68,139.6,22.6512]
["bitfinex","SOLUSD",1763340986126,0.58,139.76,139.61,9.78882769]
["bitfinex","SOLUSD",1763340986326,0.58,139.75,139.66,22.6512]
["bitfinex","SOLUSD",1763340986628,8.03301518,139.73,139.66,22.6512]
["bitfinex","SOLUSD",1763340986862,8.03301518,139.71,139.67,0.7]
["bitfinex","SOLUSD",1763340988663,8.03301518,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763340988961,8.03301518,139.69,139.66,22.6512]
["bitfinex","SOLUSD",1763340989460,8.03301518,139.7,139.66,22.6512]
["bitfinex","SOLUSD",1763340989959,8.03301518,139.67,139.64,22.6512]
["bitfinex","SOLUSD",1763340990149,8.03301518,139.68,139.64,0.7]
["bitfinex","SOLUSD",1763340990342,8.03301518,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763340990657,8.03301518,139.68,139.64,23.3212]
["bitfinex","SOLUSD",1763340990969,8.03301518,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763340991131,8.03301518,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763340991333,8.03301518,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763340991840,0.58,139.7,139.64,0.67]
["bitfinex","SOLUSD",1763340991841,8.03301518,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763340992152,0.58,139.7,139.64,0.67]
["bitfinex","SOLUSD",1763340992343,8.03301518,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763340992531,8.03301518,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763340994353,8.03301518,139.66,139.62,22.6512]
["bitfinex","SOLUSD",1763340994863,8.03301518,139.63,139.59,17.24]
["bitfinex","SOLUSD",1763340995039,8.03301518,139.62,139.59,17.24]
["bitfinex","SOLUSD",1763340995352,8.03301518,139.6,139.59,17.24]
["bitfinex","SOLUSD",1763340995570,8.03301518,139.6,139.55,0.67]
["bitfinex","SOLUSD",1763340995731,8.03301518,139.59,139.55,23.3212]
["bitfinex","SOLUSD",1763340996141,8.03301518,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763340996335,23.2312,139.66,139.56,8.70301518]
["bitfinex","SOLUSD",1763340996641,8.03301518,139.62,139.57,8.43753567]
["bitfinex","SOLUSD",1763340997030,8.03301518,139.62,139.58,0.67]
["bitfinex","SOLUSD",1763340998432,9.78882769,139.66,139.58,0.67]
["bitfinex","SOLUSD",1763340998635,8.03301518,139.65,139.61,22.6512]
["bitfinex","SOLUSD",1763340998863,8.03301518,139.62,139.59,7.76753567]
["bitfinex","SOLUSD",1763340999166,8.03301518,139.61,139.58,23.3212]
["bitfinex","SOLUSD",1763340999351,33.02002769,139.67,139.58,0.67]
["bitfinex","SOLUSD",1763340999542,8.03301518,139.61,139.58,0.67]
["bitfinex","SOLUSD",1763340999856,8.03301518,139.62,139.58,0.67]
["bitfinex","SOLUSD",1763341001459,8.03301518,139.62,139.58,8.43753567]
["bitfinex","SOLUSD",1763341001670,8.03301518,139.63,139.58,8.43753567]
["bitfinex","SOLUSD",1763341001843,8.03301518,139.63,139.59,0.67]
["bitfinex","SOLUSD",1763341002040,8.03301518,139.62,139.59,0.67]
["bitfinex","SOLUSD",1763341002667,8.03301518,139.64,139.59,0.67]
["bitfinex","SOLUSD",1763341002843,0.58,139.68,139.6,22.6512]
["bitfinex","SOLUSD",1763341003048,8.03301518,139.65,139.61,0.67]
["bitfinex","SOLUSD",1763341004543,8.03301518,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763341004742,0.58,139.68,139.61,0.67]
["bitfinex","SOLUSD",1763341004967,8.03301518,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763341006670,0.58,139.67,139.61,0.67]
["bitfinex","SOLUSD",1763341006971,8.03301518,139.62,139.58,7.76753567]
["bitfinex","SOLUSD",1763341007264,8.03301518,139.59,139.56,7.76753567]
["bitfinex","SOLUSD",1763341007466,8.03301518,139.61,139.57,8.43753567]
["bitfinex","SOLUSD",1763341007841,8.03301518,139.61,139.58,0.67]
["bitfinex","SOLUSD",1763341008060,8.03301518,139.59,139.57,7.76753567]
["bitfinex","SOLUSD",1763341008279,8.03301518,139.58,139.56,7.76753567]
["bitfinex","SOLUSD",1763341008477,8.03301518,139.57,139.56,7.76753567]
["bitfinex","SOLUSD",1763341008641,8.03301518,139.57,139.56,8.43753567]
["bitfinex","SOLUSD",1763341009042,8.03301518,139.58,139.56,0.67]
["bitfinex","SOLUSD",1763341009242,8.03301518,139.58,139.57,7.78186745]
["bitfinex","SOLUSD",1763341010145,8.03301518,139.58,139.56,8.45186745]
["bitfinex","SOLUSD",1763341010379,8.03301518,139.58,139.57,7.78186745]
["bitfinex","SOLUSD",1763341011940,8.03301518,139.58,139.54,23.3212]
["bitfinex","SOLUSD",1763341011941,8.61301518,139.58,139.56,7.78186745]
["bitfinex","SOLUSD",1763341012174,8.03301518,139.57,139.55,7.78186745]
["bitfinex","SOLUSD",1763341012363,8.03301518,139.56,139.54,11.70304425]
["bitfinex","SOLUSD",1763341012551,8.03301518,139.55,139.54,11.70304425]
["bitfinex","SOLUSD",1763341012752,8.03301518,139.55,139.54,12.37304425]
["bitfinex","SOLUSD",1763341014048,8.03301518,139.55,139.54,11.70304425]
["bitfinex","SOLUSD",1763341014242,8.03301518,139.55,139.54,12.37304425]
["bitfinex","SOLUSD",1763341015174,8.03301518,139.6,139.54,11.70304425]
["bitfinex","SOLUSD",1763341015475,0.58,139.58,139.55,7.82389195]
["bitfinex","SOLUSD",1763341016450,8.03301518,139.56,139.55,7.82389195]
["bitfinex","SOLUSD",1763341017455,0.58,139.59,139.55,7.82389195]
["bitfinex","SOLUSD",1763341017657,8.03301518,139.56,139.55,7.82389195]
["bitfinex","SOLUSD",1763341018269,10.36882769,139.62,139.55,12.37304425]
["bitfinex","SOLUSD",1763341018468,8.03301518,139.57,139.55,12.37304425]
["bitfinex","SOLUSD",1763341019979,8.03301518,139.56,139.55,0.67]
["bitfinex","SOLUSD",1763341020484,8.03301518,139.56,139.55,12.37304425]
["bitfinex","SOLUSD",1763341020667,0.58,139.61,139.55,12.37304425]
["bitfinex","SOLUSD",1763341020874,8.03301518,139.56,139.55,12.37304425]
["bitfinex","SOLUSD",1763341021075,8.03301518,139.56,139.55,0.67]
["bitfinex","SOLUSD",1763341021264,8.61301518,139.56,139.54,11.70304425]
["bitfinex","SOLUSD",1763341021464,8.61301518,139.55,139.51,7.80966744]
["bitfinex","SOLUSD",1763341021669,8.03301518,139.52,139.49,7.83766744]
["bitfinex","SOLUSD",1763341021883,8.03301518,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763341022084,0.58,139.55,139.49,0.028]
["bitfinex","SOLUSD",1763341022384,8.03301518,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763341022995,8.03301518,139.5,139.49,0.688]
["bitfinex","SOLUSD",1763341023799,153.2,139.58,139.49,12.39104425]
["bitfinex","SOLUSD",1763341023800,8.03301518,139.54,139.49,12.39104425]
["bitfinex","SOLUSD",1763341023999,8.03301518,139.54,139.52,7.8064546]
["bitfinex","SOLUSD",1763341024292,8.03301518,139.54,139.51,30.4576546]
["bitfinex","SOLUSD",1763341024469,8.03301518,139.54,139.51,31.1176546]
["bitfinex","SOLUSD",1763341024699,0.58,139.57,139.52,0.66]
["bitfinex","SOLUSD",1763341024855,0.58,139.57,139.51,30.4576546]
["bitfinex","SOLUSD",1763341025063,8.03301518,139.53,139.51,30.4576546]
["bitfinex","SOLUSD",1763341025262,8.03301518,139.53,139.52,5.85992474]
["bitfinex","SOLUSD",1763341025485,8.03301518,139.53,139.52,5.85901034]
["bitfinex","SOLUSD",1763341025793,8.61301518,139.53,139.5,5.85901034]
["bitfinex","SOLUSD",1763341026003,8.03301518,139.51,139.5,5.85901034]
["bitfinex","SOLUSD",1763341026493,0.58,139.52,139.49,0.028]
["bitfinex","SOLUSD",1763341026656,0.58,139.51,139.49,5.88701034]
["bitfinex","SOLUSD",1763341026859,8.03301518,139.5,139.49,5.88701034]
["bitfinex","SOLUSD",1763341027272,8.03301518,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763341027669,8.03301518,139.51,139.49,5.88701034]
["bitfinex","SOLUSD",1763341027996,0.58,139.57,139.5,0.66]
["bitfinex","SOLUSD",1763341028176,8.03301518,139.56,139.52,5.85901034]
["bitfinex","SOLUSD",1763341028500,8.03301518,139.56,139.53,5.85901034]
["bitfinex","SOLUSD",1763341028874,4.6160074,139.6,139.54,11.13501774]
["bitfinex","SOLUSD",1763341029177,0.58,139.62,139.57,5.85901034]
["bitfinex","SOLUSD",1763341029664,22.6512,139.62,139.57,6.51901034]
["bitfinex","SOLUSD",1763341029866,27.8472074,139.62,139.57,6.51901034]
["bitfinex","SOLUSD",1763341030286,4.6160074,139.61,139.57,5.85901034]
["bitfinex","SOLUSD",1763341031464,4.6160074,139.64,139.58,11.13501774]
["bitfinex","SOLUSD",1763341031788,22.6512,139.62,139.58,10.47501774]
["bitfinex","SOLUSD",1763341031963,4.6160074,139.63,139.59,5.85901034]
["bitfinex","SOLUSD",1763341032164,5.1960074,139.63,139.59,5.85901034]
["bitfinex","SOLUSD",1763341032364,22.6512,139.62,139.59,5.85901034]
["bitfinex","SOLUSD",1763341033084,5.1960074,139.66,139.61,5.85901034]
["bitfinex","SOLUSD",1763341033274,23.2312,139.66,139.62,5.85901034]
["bitfinex","SOLUSD",1763341033762,0.58,139.65,139.62,5.85901034]
["bitfinex","SOLUSD",1763341034393,22.6512,139.66,139.63,6.51901034]
["bitfinex","SOLUSD",1763341034596,4.6160074,139.69,139.65,5.85901034]
["bitfinex","SOLUSD",1763341034799,4.6160074,139.69,139.64,5.85901034]
["bitfinex","SOLUSD",1763341034800,4.6160074,139.67,139.64,5.85901034]
["bitfinex","SOLUSD",1763341035299,27.8472074,139.68,139.64,5.85901034]
["bitfinex","SOLUSD",1763341035477,4.6160074,139.69,139.64,5.85901034]
["bitfinex","SOLUSD",1763341035797,27.2672074,139.7,139.66,5.85901034]
["bitfinex","SOLUSD",1763341035998,0.58,139.76,139.68,10.47501774]
["bitfinex","SOLUSD",1763341036199,4.6160074,139.72,139.7,5.8343829]
["bitfinex","SOLUSD",1763341036497,4.6160074,139.72,139.69,5.8343829]
["bitfinex","SOLUSD",1763341036869,5.1960074,139.72,139.69,5.8343829]
["bitfinex","SOLUSD",1763341037067,4.6160074,139.7,139.68,5.8343829]
["bitfinex","SOLUSD",1763341037300,4.6160074,139.7,139.65,5.8343829]
["bitfinex","SOLUSD",1763341037301,4.6160074,139.69,139.65,5.8343829]
["bitfinex","SOLUSD",1763341037481,5.1960074,139.7,139.65,5.8343829]
["bitfinex","SOLUSD",1763341037670,0.58,139.7,139.66,5.8343829]
["bitfinex","SOLUSD",1763341037989,32.44002769,139.72,139.64,5.8343829]
["bitfinex","SOLUSD",1763341037990,4.6160074,139.67,139.64,5.8343829]
["bitfinex","SOLUSD",1763341038292,4.6160074,139.67,139.63,5.8343829]
["bitfinex","SOLUSD",1763341038587,4.6160074,139.68,139.64,5.8343829]
["bitfinex","SOLUSD",1763341038786,5.1960074,139.68,139.64,5.8343829]
["bitfinex","SOLUSD",1763341039581,22.6512,139.69,139.65,6.5143829]
["bitfinex","SOLUSD",1763341039782,27.2672074,139.69,139.66,5.8343829]
["bitfinex","SOLUSD",1763341039983,4.6160074,139.68,139.66,5.8343829]
["bitfinex","SOLUSD",1763341040190,4.6160074,139.68,139.65,5.8343829]
["bitfinex","SOLUSD",1763341040495,27.8472074,139.69,139.65,5.8343829]
["bitfinex","SOLUSD",1763341040669,0.58,139.73,139.66,0.68]
["bitfinex","SOLUSD",1763341040873,22.6512,139.7,139.66,6.5143829]
["bitfinex","SOLUSD",1763341041075,27.2672074,139.7,139.66,5.8343829]
["bitfinex","SOLUSD",1763341041283,27.8472074,139.7,139.66,5.8343829]
["bitfinex","SOLUSD",1763341041917,4.6160074,139.7,139.68,5.8343829]
["bitfinex","SOLUSD",1763341042209,4.6160074,139.71,139.68,5.83139234]
["bitfinex","SOLUSD",1763341042410,23.2312,139.7,139.65,5.83139234]
["bitfinex","SOLUSD",1763341042570,27.2672074,139.7,139.65,6.51139234]
["bitfinex","SOLUSD",1763341042768,9.78882769,139.72,139.66,6.51139234]
["bitfinex","SOLUSD",1763341042769,22.6512,139.72,139.66,6.51139234]
["bitfinex","SOLUSD",1763341043005,9.78882769,139.75,139.69,4.6160074]
["bitfinex","SOLUSD",1763341043006,4.6160074,139.75,139.69,4.6160074]
["bitfinex","SOLUSD",1763341043170,4.6160074,139.75,139.69,5.83139234]
["bitfinex","SOLUSD",1763341043377,27.2672074,139.75,139.69,11.12739974]
["bitfinex","SOLUSD",1763341043892,4.6160074,139.73,139.69,5.83139234]
["bitfinex","SOLUSD",1763341044279,4.6160074,139.73,139.68,5.83139234]
["bitfinex","SOLUSD",1763341044479,23.2312,139.74,139.69,0.68]
["bitfinex","SOLUSD",1763341044480,22.6512,139.74,139.69,0.68]
["bitfinex","SOLUSD",1763341044804,22.6512,139.74,139.69,6.51139234]
["bitfinex","SOLUSD",1763341044978,4.6160074,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763341045177,27.2672074,139.74,139.69,6.51139234]
["bitfinex","SOLUSD",1763341046273,0.58,139.76,139.68,4.6160074]
["bitfinex","SOLUSD",1763341046274,0.58,139.76,139.7,6.51139234]
["bitfinex","SOLUSD",1763341046480,14.40483509,139.75,139.7,6.51139234]
["bitfinex","SOLUSD",1763341046681,4.6160074,139.71,139.69,5.83139234]
["bitfinex","SOLUSD",1763341046877,4.6160074,139.71,139.67,7.8064546]
["bitfinex","SOLUSD",1763341046878,4.6160074,139.71,139.67,5.83139234]
["bitfinex","SOLUSD",1763341047113,4.6160074,139.7,139.66,6.51139234]
["bitfinex","SOLUSD",1763341047476,14.40483509,139.7,139.66,6.51139234]
["bitfinex","SOLUSD",1763341047695,14.40483509,139.7,139.49,0.028]
["bitfinex","SOLUSD",1763341047696,4.6160074,139.67,139.63,5.83139234]
["bitfinex","SOLUSD",1763341047876,4.6160074,139.68,139.62,5.83139234]
["bitfinex","SOLUSD",1763341048084,4.6160074,139.66,139.61,6.51139234]
["bitfinex","SOLUSD",1763341048492,4.6160074,139.66,139.62,0.68]
["bitfinex","SOLUSD",1763341048929,9.78882769,139.69,139.62,11.12739974]
["bitfinex","SOLUSD",1763341049228,4.6160074,139.68,139.62,6.51139234]
["bitfinex","SOLUSD",1763341049392,4.6160074,139.68,139.62,11.12739974]
["bitfinex","SOLUSD",1763341049823,4.6160074,139.67,139.62,11.12739974]
["bitfinex","SOLUSD",1763341050035,4.6160074,139.63,139.6,5.83139234]
["bitfinex","SOLUSD",1763341050222,4.6160074,139.63,139.59,6.51139234]
["bitfinex","SOLUSD",1763341050399,9.78882769,139.65,139.59,6.51139234]
["bitfinex","SOLUSD",1763341050595,4.6160074,139.64,139.59,6.51139234]
["bitfinex","SOLUSD",1763341051027,4.6160074,139.63,139.59,6.51139234]
["bitfinex","SOLUSD",1763341051734,0.58,139.68,139.6,11.16739974]
["bitfinex","SOLUSD",1763341051919,14.40483509,139.67,139.61,5.3360074]
["bitfinex","SOLUSD",1763341052097,4.6160074,139.66,139.61,0.72]
["bitfinex","SOLUSD",1763341052836,4.6160074,139.72,139.65,7.8064546]
["bitfinex","SOLUSD",1763341052998,4.6160074,139.73,139.67,5.81463624]
["bitfinex","SOLUSD",1763341053422,4.6160074,139.73,139.67,6.53463624]
["bitfinex","SOLUSD",1763341053807,23.2312,139.74,139.67,6.53463624]
["bitfinex","SOLUSD",1763341053808,4.6160074,139.74,139.68,5.3360074]
["bitfinex","SOLUSD",1763341054143,4.6160074,139.73,139.68,0.72]
["bitfinex","SOLUSD",1763341054433,4.6160074,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763341054622,22.6512,139.75,139.65,35.073662]
["bitfinex","SOLUSD",1763341054623,4.6160074,139.7,139.66,6.53463624]
["bitfinex","SOLUSD",1763341054820,4.6160074,139.7,139.67,0.72]
["bitfinex","SOLUSD",1763341055011,32.44002769,139.75,139.67,0.72]
["bitfinex","SOLUSD",1763341055198,22.6512,139.75,139.67,6.53463624]
["bitfinex","SOLUSD",1763341055403,4.6160074,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763341055724,4.6160074,139.72,139.68,6.53463624]
["bitfinex","SOLUSD",1763341055896,4.6160074,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763341056106,4.6160074,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763341057038,4.6160074,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763341057617,23.2312,139.76,139.69,0.72]
["bitfinex","SOLUSD",1763341057618,4.6160074,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763341058050,4.6160074,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763341058720,4.6160074,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763341060151,4.6160074,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763341061922,4.6160074,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763341062926,4.6160074,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763341063341,4.6160074,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763341063848,4.6160074,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763341064437,0.1,139.77,139.7,10.4072173]
["bitfinex","SOLUSD",1763341064645,4.6160074,139.76,139.7,10.4072173]
["bitfinex","SOLUSD",1763341064833,4.6160074,139.76,139.71,0.72]
["bitfinex","SOLUSD",1763341065355,0.1,139.77,139.71,0.72]
["bitfinex","SOLUSD",1763341065520,4.7160074,139.77,139.71,6.5112099]
["bitfinex","SOLUSD",1763341065924,4.7160074,139.77,139.69,17.59528229]
["bitfinex","SOLUSD",1763341065925,4.6160074,139.76,139.72,6.5112099]
["bitfinex","SOLUSD",1763341066249,4.6160074,139.75,139.72,0.72]
["bitfinex","SOLUSD",1763341066419,4.6160074,139.75,139.73,0.72]
["bitfinex","SOLUSD",1763341066746,4.6160074,139.76,139.73,0.72]
["bitfinex","SOLUSD",1763341068642,0.1,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763341068946,0.1,139.77,139.73,5.3360074]
["bitfinex","SOLUSD",1763341069341,0.1,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763341071153,0.1,139.77,139.74,6.5112099]
["bitfinex","SOLUSD",1763341071333,10.46882769,139.83,139.77,4.6160074]
["bitfinex","SOLUSD",1763341071334,0.1,139.83,139.77,4.6160074]
["bitfinex","SOLUSD",1763341071535,0.1,139.83,139.8,4.6160074]
["bitfinex","SOLUSD",1763341072021,0.1,139.83,139.81,5.3360074]
["bitfinex","SOLUSD",1763341072232,0.1,139.83,139.82,27.2672074]
["bitfinex","SOLUSD",1763341072554,0.1,139.83,139.82,37.77603509]
["bitfinex","SOLUSD",1763341074322,0.1,139.83,139.82,27.9872074]
["bitfinex","SOLUSD",1763341074524,0.1,139.83,139.82,23.3712]
["bitfinex","SOLUSD",1763341074722,0.1,139.83,139.8,6.49332942]
["bitfinex","SOLUSD",1763341075020,0.1,139.83,139.8,5.77332942]
["bitfinex","SOLUSD",1763341075228,4.7160074,139.83,139.8,6.49332942]
["bitfinex","SOLUSD",1763341075559,4.6160074,139.82,139.79,5.77332942]
["bitfinex","SOLUSD",1763341075861,4.6160074,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763341076034,4.6160074,139.81,139.77,5.77332942]
["bitfinex","SOLUSD",1763341076235,4.6160074,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763341076450,4.6160074,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763341076955,4.7160074,139.83,139.78,6.49332942]
["bitfinex","SOLUSD",1763341077139,4.7160074,139.83,139.79,5.77332942]
["bitfinex","SOLUSD",1763341077458,0.1,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763341077658,0.1,139.83,139.8,6.49332942]
["bitfinex","SOLUSD",1763341078864,4.7160074,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763341080231,0.1,139.83,139.81,4.6160074]
["bitfinex","SOLUSD",1763341080535,0.1,139.84,139.83,22.6512]
["bitfinex","SOLUSD",1763341080940,0.1,139.85,139.83,29.14452942]
["bitfinex","SOLUSD",1763341081249,0.1,139.85,139.82,5.77332942]
["bitfinex","SOLUSD",1763341081451,4.7160074,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763341081628,0.1,139.85,139.8,6.49332942]
["bitfinex","SOLUSD",1763341081831,4.6160074,139.84,139.8,5.77332942]
["bitfinex","SOLUSD",1763341082029,4.6160074,139.83,139.8,5.77332942]
["bitfinex","SOLUSD",1763341082555,4.6160074,139.81,139.8,5.77332942]
["bitfinex","SOLUSD",1763341082734,4.6160074,139.81,139.76,17.22]
["bitfinex","SOLUSD",1763341082735,5.3360074,139.81,139.76,17.22]
["bitfinex","SOLUSD",1763341082929,4.6160074,139.81,139.77,6.49332942]
["bitfinex","SOLUSD",1763341083247,4.6160074,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763341083434,4.6160074,139.82,139.78,6.49332942]
["bitfinex","SOLUSD",1763341083635,0.1,139.85,139.78,6.49332942]
["bitfinex","SOLUSD",1763341083840,4.6160074,139.84,139.79,6.49332942]
["bitfinex","SOLUSD",1763341084332,4.6160074,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763341084534,4.6160074,139.82,139.8,0.72]
["bitfinex","SOLUSD",1763341084788,4.6160074,139.82,139.79,5.77332942]
["bitfinex","SOLUSD",1763341084940,4.6160074,139.82,139.77,35.073662]
["bitfinex","SOLUSD",1763341084941,4.6160074,139.8,139.77,5.77332942]
["bitfinex","SOLUSD",1763341085157,4.6160074,139.78,139.76,22.99332942]
["bitfinex","SOLUSD",1763341085465,0.72,139.81,139.76,22.99332942]
["bitfinex","SOLUSD",1763341085466,4.6160074,139.79,139.76,23.71332942]
["bitfinex","SOLUSD",1763341085656,4.6160074,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763341085835,4.6160074,139.78,139.76,5.77332942]
["bitfinex","SOLUSD",1763341086249,4.6160074,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763341086451,4.6160074,139.79,139.77,6.49332942]
["bitfinex","SOLUSD",1763341087047,4.6160074,139.78,139.77,5.77332942]
["bitfinex","SOLUSD",1763341087247,4.6160074,139.78,139.74,6.49332942]
["bitfinex","SOLUSD",1763341087551,4.6160074,139.77,139.75,6.49332942]
["bitfinex","SOLUSD",1763341087754,4.6160074,139.76,139.74,5.77332942]
["bitfinex","SOLUSD",1763341087966,4.6160074,139.76,139.73,5.77332942]
["bitfinex","SOLUSD",1763341088274,4.6160074,139.76,139.74,5.77332942]
["bitfinex","SOLUSD",1763341088578,4.6160074,139.75,139.74,5.77332942]
["bitfinex","SOLUSD",1763341088871,0.72,139.79,139.71,6.49332942]
["bitfinex","SOLUSD",1763341089084,4.6160074,139.76,139.72,6.49332942]
["bitfinex","SOLUSD",1763341089263,4.6160074,139.76,139.73,5.77332942]
["bitfinex","SOLUSD",1763341089447,4.6160074,139.76,139.74,5.77332942]
["bitfinex","SOLUSD",1763341090081,9.78882769,139.8,139.74,5.77332942]
["bitfinex","SOLUSD",1763341090353,4.6160074,139.78,139.75,0.72]
["bitfinex","SOLUSD",1763341090574,9.78882769,139.81,139.75,6.49332942]
["bitfinex","SOLUSD",1763341090755,0.72,139.82,139.75,6.49332942]
["bitfinex","SOLUSD",1763341090958,8.01116078,139.79,139.76,5.77332942]
["bitfinex","SOLUSD",1763341091161,8.01116078,139.78,139.76,5.77332942]
["bitfinex","SOLUSD",1763341091362,8.01116078,139.78,139.75,6.49332942]
["bitfinex","SOLUSD",1763341091565,8.01116078,139.77,139.74,5.77332942]
["bitfinex","SOLUSD",1763341091880,8.01116078,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763341092575,8.01116078,139.77,139.74,5.77332942]
["bitfinex","SOLUSD",1763341092887,0.72,139.79,139.72,5.77332942]
["bitfinex","SOLUSD",1763341093183,8.01116078,139.76,139.72,6.49332942]
["bitfinex","SOLUSD",1763341093390,0.72,139.79,139.72,6.49332942]
["bitfinex","SOLUSD",1763341093391,8.01116078,139.75,139.73,5.77332942]
["bitfinex","SOLUSD",1763341093596,8.01116078,139.75,139.72,6.49332942]
["bitfinex","SOLUSD",1763341093803,50.1,139.87,139.73,5.77332942]
["bitfinex","SOLUSD",1763341093971,8.01116078,139.77,139.74,5.77332942]
["bitfinex","SOLUSD",1763341094176,8.01116078,139.78,139.74,6.49332942]
["bitfinex","SOLUSD",1763341094472,8.01116078,139.78,139.75,5.77332942]
["bitfinex","SOLUSD",1763341094899,8.01116078,139.78,139.75,6.49332942]
["bitfinex","SOLUSD",1763341095389,8.01116078,139.78,139.76,5.77332942]
["bitfinex","SOLUSD",1763341096704,8.01116078,139.78,139.77,5.77332942]
["bitfinex","SOLUSD",1763341097002,8.01116078,139.78,139.76,5.77332942]
["bitfinex","SOLUSD",1763341097322,8.01116078,139.78,139.77,5.77332942]
["bitfinex","SOLUSD",1763341097512,8.01116078,139.78,139.76,7.8064546]
["bitfinex","SOLUSD",1763341097806,8.01116078,139.78,139.77,5.78098534]
["bitfinex","SOLUSD",1763341098478,8.01116078,139.79,139.77,8.4764546]
["bitfinex","SOLUSD",1763341098783,0.7,139.82,139.77,8.4764546]
["bitfinex","SOLUSD",1763341098993,0.7,139.82,139.79,5.78255946]
["bitfinex","SOLUSD",1763341099392,0.1,139.85,139.79,6.45255946]
["bitfinex","SOLUSD",1763341099677,9.78882769,139.84,139.8,5.78255946]
["bitfinex","SOLUSD",1763341099882,9.78882769,139.84,139.78,7.8064546]
["bitfinex","SOLUSD",1763341099883,0.1,139.85,139.81,5.78255946]
["bitfinex","SOLUSD",1763341100187,8.01116078,139.83,139.82,5.77864829]
["bitfinex","SOLUSD",1763341100392,8.01116078,139.83,139.81,8.4764546]
["bitfinex","SOLUSD",1763341100573,8.01116078,139.83,139.82,5.780314]
["bitfinex","SOLUSD",1763341100776,8.01116078,139.83,139.81,5.780314]
["bitfinex","SOLUSD",1763341100974,8.01116078,139.82,139.8,5.780314]
["bitfinex","SOLUSD",1763341101191,8.01116078,139.81,139.8,5.780314]
["bitfinex","SOLUSD",1763341101589,8.01116078,139.81,139.8,5.78552299]
["bitfinex","SOLUSD",1763341102213,8.01116078,139.81,139.79,5.78552299]
["bitfinex","SOLUSD",1763341102616,0.7,139.83,139.79,5.78552299]
["bitfinex","SOLUSD",1763341102617,8.01116078,139.8,139.79,5.78552299]
["bitfinex","SOLUSD",1763341102927,8.01116078,139.81,139.79,5.78552299]
["bitfinex","SOLUSD",1763341103824,8.71116078,139.81,139.79,5.78552299]
["bitfinex","SOLUSD",1763341103988,8.01116078,139.8,139.79,5.78552299]
["bitfinex","SOLUSD",1763341104413,8.71116078,139.8,139.78,5.78552299]
["bitfinex","SOLUSD",1763341104620,8.01116078,139.79,139.78,5.78552299]
["bitfinex","SOLUSD",1763341104800,8.71116078,139.79,139.78,5.78552299]
["bitfinex","SOLUSD",1763341106704,0.7,139.83,139.78,5.78552299]
["bitfinex","SOLUSD",1763341107020,0.7,139.83,139.8,5.80089333]
["bitfinex","SOLUSD",1763341107021,8.01116078,139.81,139.8,5.80089333]
["bitfinex","SOLUSD",1763341107904,0.7,139.81,139.79,5.80089333]
["bitfinex","SOLUSD",1763341108132,8.71116078,139.8,139.79,5.80089333]
["bitfinex","SOLUSD",1763341108296,8.71116078,139.8,139.78,7.8064546]
["bitfinex","SOLUSD",1763341108799,22.6512,139.83,139.77,5.79416396]
["bitfinex","SOLUSD",1763341108800,8.71116078,139.79,139.77,5.79416396]
["bitfinex","SOLUSD",1763341109003,8.01116078,139.78,139.77,5.79416396]
["bitfinex","SOLUSD",1763341109298,8.71116078,139.78,139.76,7.8064546]
["bitfinex","SOLUSD",1763341109906,8.01116078,139.77,139.76,7.8064546]
["bitfinex","SOLUSD",1763341110713,50.0,139.86,139.76,7.8064546]
["bitfinex","SOLUSD",1763341110919,22.6512,139.83,139.8,5.79788793]
["bitfinex","SOLUSD",1763341111109,8.01116078,139.81,139.8,5.79788793]
["bitfinex","SOLUSD",1763341111624,8.67116078,139.81,139.78,5.79788793]
["bitfinex","SOLUSD",1763341111832,8.67116078,139.81,139.76,7.8064546]
["bitfinex","SOLUSD",1763341111833,0.66,139.81,139.79,5.79788793]
["bitfinex","SOLUSD",1763341112135,0.66,139.81,139.8,5.79788793]
["bitfinex","SOLUSD",1763341112491,0.66,139.84,139.8,5.79788793]
["bitfinex","SOLUSD",1763341112711,9.88882769,139.87,139.82,5.80019407]
["bitfinex","SOLUSD",1763341112923,8.67116078,139.83,139.81,5.80019407]
["bitfinex","SOLUSD",1763341113128,8.01116078,139.82,139.79,5.80019407]
["bitfinex","SOLUSD",1763341113315,8.01116078,139.8,139.79,5.80246008]
["bitfinex","SOLUSD",1763341113512,8.01116078,139.8,139.78,7.8064546]
["bitfinex","SOLUSD",1763341113732,8.01116078,139.79,139.78,7.8064546]
["bitfinex","SOLUSD",1763341114199,8.67116078,139.79,139.77,7.8064546]
["bitfinex","SOLUSD",1763341114398,8.01116078,139.78,139.77,7.8064546]
["bitfinex","SOLUSD",1763341114598,0.66,139.81,139.76,11.70304425]
["bitfinex","SOLUSD",1763341114845,10.44882769,139.81,139.8,5.80551989]
["bitfinex","SOLUSD",1763341115427,10.44882769,139.81,139.78,5.80551989]
["bitfinex","SOLUSD",1763341115611,0.66,139.8,139.78,5.80551989]
["bitfinex","SOLUSD",1763341115919,8.01116078,139.79,139.78,5.80551989]
["bitfinex","SOLUSD",1763341116114,8.01116078,139.79,139.77,7.74069319]
["bitfinex","SOLUSD",1763341116326,8.01116078,139.78,139.77,7.74069319]
["bitfinex","SOLUSD",1763341116509,8.01116078,139.79,139.77,7.74069319]
["bitfinex","SOLUSD",1763341116709,8.01116078,139.78,139.77,7.74069319]
["bitfinex","SOLUSD",1763341118826,8.01116078,139.79,139.77,8.42069319]
["bitfinex","SOLUSD",1763341119024,22.6512,139.81,139.77,7.74069319]
["bitfinex","SOLUSD",1763341119216,22.6512,139.81,139.79,7.74069319]
["bitfinex","SOLUSD",1763341119406,30.66236078,139.81,139.79,7.74069319]
["bitfinex","SOLUSD",1763341119605,0.66,139.83,139.79,7.74069319]
["bitfinex","SOLUSD",1763341119801,8.01116078,139.82,139.8,7.74069319]
["bitfinex","SOLUSD",1763341120035,8.01116078,139.81,139.8,7.74069319]
["bitfinex","SOLUSD",1763341120346,8.01116078,139.81,139.79,7.74069319]
["bitfinex","SOLUSD",1763341120510,8.01116078,139.8,139.79,7.74069319]
["bitfinex","SOLUSD",1763341120905,0.66,139.82,139.79,7.74069319]
["bitfinex","SOLUSD",1763341121126,8.01116078,139.81,139.8,7.74069319]
["bitfinex","SOLUSD",1763341121507,8.01116078,139.81,139.79,7.74069319]
["bitfinex","SOLUSD",1763341121910,8.01116078,139.8,139.79,7.74069319]
["bitfinex","SOLUSD",1763341122336,8.01116078,139.8,139.78,11.70304425]
["bitfinex","SOLUSD",1763341123137,8.01116078,139.8,139.79,7.7591014]
["bitfinex","SOLUSD",1763341124875,18.45998847,139.8,139.79,5.82428222]
["bitfinex","SOLUSD",1763341125142,32.44002769,139.78,139.77,5.50428222]
["bitfinex","SOLUSD",1763341125343,40.45118847,139.78,139.77,5.50428222]
["bitfinex","SOLUSD",1763341125544,41.01118847,139.78,139.77,5.50428222]
["bitfinex","SOLUSD",1763341126407,9.78882769,139.77,139.74,7.7591014]
["bitfinex","SOLUSD",1763341126612,8.01116078,139.75,139.74,7.7591014]
["bitfinex","SOLUSD",1763341127922,8.57116078,139.75,139.74,7.7591014]
["bitfinex","SOLUSD",1763341128322,8.57116078,139.75,139.73,7.7591014]
["bitfinex","SOLUSD",1763341128625,8.01116078,139.74,139.73,7.7591014]
["bitfinex","SOLUSD",1763341130514,9.78882769,139.77,139.73,7.7591014]
["bitfinex","SOLUSD",1763341130827,8.01116078,139.74,139.73,7.7591014]
["bitfinex","SOLUSD",1763341131247,0.56,139.76,139.73,7.7591014]
["bitfinex","SOLUSD",1763341131456,9.78882769,139.77,139.73,8.4391014]
["bitfinex","SOLUSD",1763341131457,8.01116078,139.75,139.73,8.4391014]
["bitfinex","SOLUSD",1763341131659,8.01116078,139.75,139.74,7.7591014]
["bitfinex","SOLUSD",1763341131837,0.56,139.82,139.74,0.68]
["bitfinex","SOLUSD",1763341132185,8.01116078,139.76,139.75,7.75724491]
["bitfinex","SOLUSD",1763341132680,8.01116078,139.76,139.74,7.75724491]
["bitfinex","SOLUSD",1763341132850,8.01116078,139.75,139.74,7.75724491]
["bitfinex","SOLUSD",1763341133177,8.01116078,139.75,139.73,7.75724491]
["bitfinex","SOLUSD",1763341133484,8.01116078,139.74,139.73,7.75724491]
["bitfinex","SOLUSD",1763341133854,8.57116078,139.74,139.73,7.75724491]
["bitfinex","SOLUSD",1763341134055,8.57116078,139.74,139.68,7.75724491]
["bitfinex","SOLUSD",1763341134056,9.78882769,139.73,139.68,7.75724491]
["bitfinex","SOLUSD",1763341134249,8.01116078,139.69,139.68,7.75724491]
["bitfinex","SOLUSD",1763341135776,8.01116078,139.7,139.68,7.75724491]
["bitfinex","SOLUSD",1763341136273,8.01116078,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763341136442,8.01116078,139.72,139.69,8.43724491]
["bitfinex","SOLUSD",1763341136643,8.01116078,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763341137553,8.01116078,139.71,139.68,7.75724491]
["bitfinex","SOLUSD",1763341137748,8.01116078,139.7,139.68,8.43724491]
["bitfinex","SOLUSD",1763341138046,8.01116078,139.7,139.68,0.68]
["bitfinex","SOLUSD",1763341138857,8.01116078,139.69,139.67,7.75724491]
["bitfinex","SOLUSD",1763341139064,9.78882769,139.73,139.66,7.75724491]
["bitfinex","SOLUSD",1763341139065,8.01116078,139.68,139.66,7.75724491]
["bitfinex","SOLUSD",1763341139368,8.01116078,139.69,139.66,7.75724491]
["bitfinex","SOLUSD",1763341139550,8.01116078,139.69,139.66,8.43724491]
["bitfinex","SOLUSD",1763341140573,9.78882769,139.71,139.66,8.43724491]
["bitfinex","SOLUSD",1763341140747,8.01116078,139.69,139.66,8.43724491]
["bitfinex","SOLUSD",1763341140946,8.01116078,139.68,139.66,8.43724491]
["bitfinex","SOLUSD",1763341141768,10.34882769,139.71,139.66,8.47724491]
["bitfinex","SOLUSD",1763341141769,8.01116078,139.67,139.66,8.47724491]
["bitfinex","SOLUSD",1763341141962,8.01116078,139.67,139.66,0.72]
["bitfinex","SOLUSD",1763341142355,8.01116078,139.67,139.64,8.47724491]
["bitfinex","SOLUSD",1763341142553,8.01116078,139.67,139.65,0.72]
["bitfinex","SOLUSD",1763341143563,8.01116078,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763341143766,8.01116078,139.65,139.63,0.2]
["bitfinex","SOLUSD",1763341144169,8.01116078,139.66,139.63,0.92]
["bitfinex","SOLUSD",1763341144588,8.01116078,139.66,139.63,8.67724491]
["bitfinex","SOLUSD",1763341144891,0.56,139.69,139.63,0.2]
["bitfinex","SOLUSD",1763341144892,8.01116078,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763341145274,8.01116078,139.64,139.63,0.92]
["bitfinex","SOLUSD",1763341146277,8.01116078,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763341146497,18.35998847,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763341146651,22.6512,139.61,139.58,0.2]
["bitfinex","SOLUSD",1763341146852,8.01116078,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341147096,17.79998847,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341147305,18.25998847,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341150770,10.24882769,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341151078,18.25998847,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341152261,10.24882769,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341152459,18.25998847,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341152862,14.86690566,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341153087,9.78882769,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341153288,14.40690566,139.59,139.58,0.2]
["bitfinex","SOLUSD",1763341154493,9.78882769,139.58,139.54,0.2]
["bitfinex","SOLUSD",1763341154793,37.05810566,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763341154967,4.61807797,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763341155675,4.61807797,139.5,139.49,0.748]
["bitfinex","SOLUSD",1763341155881,9.78882769,139.54,139.49,0.748]
["bitfinex","SOLUSD",1763341156084,4.61807797,139.5,139.49,0.748]
["bitfinex","SOLUSD",1763341156285,4.61807797,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763341158573,14.40690566,139.5,139.49,0.028]
["bitfinex","SOLUSD",1763341158774,14.86690566,139.5,139.47,0.2]
["bitfinex","SOLUSD",1763341159088,4.61807797,139.48,139.47,0.2]
["bitfinex","SOLUSD",1763341159869,4.61807797,139.48,139.47,0.92]
["bitfinex","SOLUSD",1763341160501,4.61807797,139.48,139.47,0.2]
["bitfinex","SOLUSD",1763341162770,14.40690566,139.48,139.47,0.2]
["bitfinex","SOLUSD",1763341163290,32.44002769,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763341163481,9.78882769,139.45,139.4,0.2]
["bitfinex","SOLUSD",1763341163679,4.61807797,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341163999,4.61807797,139.41,139.4,0.92]
["bitfinex","SOLUSD",1763341164319,9.78882769,139.45,139.4,0.92]
["bitfinex","SOLUSD",1763341164474,4.61807797,139.44,139.41,0.72]
["bitfinex","SOLUSD",1763341164672,4.61807797,139.43,139.41,0.72]
["bitfinex","SOLUSD",1763341164871,4.61807797,139.42,139.41,0.72]
["bitfinex","SOLUSD",1763341165108,4.61807797,139.42,139.4,0.2]
["bitfinex","SOLUSD",1763341165401,4.61807797,139.41,139.4,0.92]
["bitfinex","SOLUSD",1763341165701,4.61807797,139.42,139.4,0.92]
["bitfinex","SOLUSD",1763341165890,4.61807797,139.43,139.41,0.72]
["bitfinex","SOLUSD",1763341166094,4.61807797,139.45,139.41,0.72]
["bitfinex","SOLUSD",1763341166570,50.0,139.56,139.41,0.72]
["bitfinex","SOLUSD",1763341166571,4.61807797,139.47,139.41,5.33807797]
["bitfinex","SOLUSD",1763341167067,10.24882769,139.5,139.42,0.72]
["bitfinex","SOLUSD",1763341167269,4.61807797,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763341167484,4.61807797,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763341167678,4.61807797,139.43,139.42,0.72]
["bitfinex","SOLUSD",1763341168485,4.61807797,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763341168793,1.94232123,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763341168989,9.78882769,139.48,139.42,0.72]
["bitfinex","SOLUSD",1763341168990,1.94232123,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763341169492,1.94232123,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763341169679,1.94232123,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763341173310,1.94232123,139.43,139.42,0.66]
["bitfinex","SOLUSD",1763341173604,1.94232123,139.44,139.42,0.66]
["bitfinex","SOLUSD",1763341174575,1.94232123,139.45,139.42,0.66]
["bitfinex","SOLUSD",1763341174799,4.62284298,139.46,139.42,0.66]
["bitfinex","SOLUSD",1763341175390,4.62284298,139.45,139.42,0.66]
["bitfinex","SOLUSD",1763341175605,9.78882769,139.5,139.43,27.27404298]
["bitfinex","SOLUSD",1763341175801,4.62284298,139.48,139.44,0.66]
["bitfinex","SOLUSD",1763341176109,4.62284298,139.47,139.44,0.66]
["bitfinex","SOLUSD",1763341176319,22.6512,139.5,139.44,0.66]
["bitfinex","SOLUSD",1763341176615,4.62284298,139.47,139.44,0.66]
["bitfinex","SOLUSD",1763341177686,0.46,139.51,139.44,0.66]
["bitfinex","SOLUSD",1763341177987,4.62284298,139.48,139.44,0.66]
["bitfinex","SOLUSD",1763341178801,27.27404298,139.52,139.44,0.66]
["bitfinex","SOLUSD",1763341179015,4.62284298,139.5,139.44,5.28284298]
["bitfinex","SOLUSD",1763341179314,4.62284298,139.5,139.45,0.66]
["bitfinex","SOLUSD",1763341179704,4.62284298,139.5,139.45,27.93404298]
["bitfinex","SOLUSD",1763341180018,4.62284298,139.5,139.45,0.66]
["bitfinex","SOLUSD",1763341180314,4.62284298,139.5,139.46,0.66]
["bitfinex","SOLUSD",1763341180704,4.62284298,139.47,139.46,0.66]
["bitfinex","SOLUSD",1763341180923,4.62284298,139.48,139.46,0.66]
["bitfinex","SOLUSD",1763341182188,9.78882769,139.53,139.46,0.66]
["bitfinex","SOLUSD",1763341182393,4.62284298,139.5,139.46,0.66]
["bitfinex","SOLUSD",1763341184628,9.78882769,139.53,139.46,0.66]
["bitfinex","SOLUSD",1763341184629,4.62284298,139.52,139.46,0.66]
["bitfinex","SOLUSD",1763341184800,0.46,139.55,139.46,5.28284298]
["bitfinex","SOLUSD",1763341185129,4.62284298,139.51,139.46,5.28284298]
["bitfinex","SOLUSD",1763341185307,4.62284298,139.51,139.47,0.66]
["bitfinex","SOLUSD",1763341185703,4.62284298,139.49,139.47,0.66]
["bitfinex","SOLUSD",1763341186018,9.78882769,139.54,139.45,28.43687149]
["bitfinex","SOLUSD",1763341186019,4.62284298,139.48,139.45,29.09687149]
["bitfinex","SOLUSD",1763341186222,4.62284298,139.47,139.45,23.3112]
["bitfinex","SOLUSD",1763341186614,4.62284298,139.47,139.46,0.66]
["bitfinex","SOLUSD",1763341186816,22.6512,139.53,139.46,5.28284298]
["bitfinex","SOLUSD",1763341187023,4.62284298,139.52,139.47,0.66]
["bitfinex","SOLUSD",1763341187319,4.62284298,139.55,139.49,10.40851447]
["bitfinex","SOLUSD",1763341187622,4.62284298,139.55,139.5,6.44567149]
["bitfinex","SOLUSD",1763341187828,4.62284298,139.55,139.5,11.06851447]
["bitfinex","SOLUSD",1763341188031,4.62284298,139.55,139.51,0.66]
["bitfinex","SOLUSD",1763341188224,4.62284298,139.55,139.51,6.44567149]
["bitfinex","SOLUSD",1763341188730,4.62284298,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763341189411,22.6512,139.57,139.52,0.66]
["bitfinex","SOLUSD",1763341189608,4.62284298,139.57,139.53,5.78567149]
["bitfinex","SOLUSD",1763341190016,4.62284298,139.57,139.54,0.66]
["bitfinex","SOLUSD",1763341190226,4.62284298,139.57,139.54,6.44567149]
["bitfinex","SOLUSD",1763341191006,4.62284298,139.58,139.55,0.66]
["bitfinex","SOLUSD",1763341192523,32.90002769,139.6,139.55,0.66]
["bitfinex","SOLUSD",1763341192830,4.62284298,139.58,139.55,0.66]
["bitfinex","SOLUSD",1763341193326,4.62284298,139.58,139.55,6.44567149]
["bitfinex","SOLUSD",1763341197011,1.93866707,139.58,139.55,6.44567149]
["bitfinex","SOLUSD",1763341197529,1.93866707,139.58,139.55,0.66]
["bitfinex","SOLUSD",1763341197836,32.90002769,139.6,139.55,0.66]
["bitfinex","SOLUSD",1763341198018,1.93866707,139.56,139.53,5.78567149]
["bitfinex","SOLUSD",1763341198214,1.93866707,139.56,139.53,6.44567149]
["bitfinex","SOLUSD",1763341198417,1.93866707,139.57,139.54,0.66]
["bitfinex","SOLUSD",1763341198623,1.93866707,139.57,139.54,6.44567149]
["bitfinex","SOLUSD",1763341198828,1.93866707,139.57,139.55,5.78567149]
["bitfinex","SOLUSD",1763341199228,1.93866707,139.57,139.54,6.44567149]
["bitfinex","SOLUSD",1763341200113,0.46,139.59,139.54,6.44567149]
["bitfinex","SOLUSD",1763341200336,125.8512,139.6,139.55,0.71]
["bitfinex","SOLUSD",1763341200634,10.24882769,139.59,139.55,5.81318563]
["bitfinex","SOLUSD",1763341200948,1.9389477,139.56,139.54,5.81318563]
["bitfinex","SOLUSD",1763341201107,1.9389477,139.56,139.52,7.75724491]
["bitfinex","SOLUSD",1763341201108,25.0501477,139.55,139.52,5.81318563]
["bitfinex","SOLUSD",1763341201309,1.9389477,139.53,139.52,5.81318563]
["bitfinex","SOLUSD",1763341201651,1.9389477,139.53,139.49,5.81318563]
["bitfinex","SOLUSD",1763341201652,9.78882769,139.52,139.49,5.81318563]
["bitfinex","SOLUSD",1763341201810,24.5901477,139.5,139.48,5.81318563]
["bitfinex","SOLUSD",1763341202120,1.9389477,139.49,139.47,5.81318563]
["bitfinex","SOLUSD",1763341202314,1.9389477,139.51,139.48,7.75724491]
["bitfinex","SOLUSD",1763341202555,1.9389477,139.51,139.5,5.82293469]
["bitfinex","SOLUSD",1763341202930,0.46,139.58,139.5,6.53293469]
["bitfinex","SOLUSD",1763341203120,0.46,139.58,139.52,5.82412384]
["bitfinex","SOLUSD",1763341203639,1.9389477,139.58,139.54,5.82412384]
["bitfinex","SOLUSD",1763341203812,1.9389477,139.57,139.55,5.82412384]
["bitfinex","SOLUSD",1763341204213,1.9389477,139.57,139.55,6.53412384]
["bitfinex","SOLUSD",1763341204729,2.3989477,139.56,139.52,5.82412384]
["bitfinex","SOLUSD",1763341204938,1.9389477,139.53,139.52,5.82412384]
["bitfinex","SOLUSD",1763341205223,40.19581849,139.58,139.48,36.29319195]
["bitfinex","SOLUSD",1763341205224,1.9389477,139.54,139.51,6.53412384]
["bitfinex","SOLUSD",1763341205424,1.9389477,139.53,139.52,5.82412384]
["bitfinex","SOLUSD",1763341205823,1.9389477,139.53,139.5,5.82412384]
["bitfinex","SOLUSD",1763341206136,1.9389477,139.52,139.5,5.82412384]
["bitfinex","SOLUSD",1763341206449,1.9389477,139.53,139.51,0.71]
["bitfinex","SOLUSD",1763341206631,24.5901477,139.54,139.52,5.82412384]
["bitfinex","SOLUSD",1763341206943,1.9389477,139.56,139.53,5.82412384]
["bitfinex","SOLUSD",1763341207143,1.9389477,139.57,139.54,6.53412384]
["bitfinex","SOLUSD",1763341207345,1.9389477,139.55,139.54,5.82412384]
["bitfinex","SOLUSD",1763341207641,1.9389477,139.55,139.5,6.53412384]
["bitfinex","SOLUSD",1763341207844,1.9389477,139.53,139.51,6.53412384]
["bitfinex","SOLUSD",1763341208019,1.9389477,139.54,139.52,5.82412384]
["bitfinex","SOLUSD",1763341208412,1.9389477,139.54,139.52,6.53412384]
["bitfinex","SOLUSD",1763341208729,1.9389477,139.53,139.51,5.82412384]
["bitfinex","SOLUSD",1763341208927,1.9389477,139.52,139.5,5.82412384]
["bitfinex","SOLUSD",1763341209139,1.9389477,139.51,139.5,5.82412384]
["bitfinex","SOLUSD",1763341209756,2.3989477,139.51,139.5,5.82412384]
["bitfinex","SOLUSD",1763341209926,24.5901477,139.51,139.47,5.82412384]
["bitfinex","SOLUSD",1763341210120,22.6512,139.51,139.48,5.82412384]
["bitfinex","SOLUSD",1763341210325,103.2,139.54,139.5,1.9389477]
["bitfinex","SOLUSD",1763341210641,105.1389477,139.54,139.52,5.82610986]
["bitfinex","SOLUSD",1763341210822,105.1389477,139.54,139.51,0.71]
["bitfinex","SOLUSD",1763341211027,105.1389477,139.54,139.51,6.53610986]
["bitfinex","SOLUSD",1763341211339,105.1389477,139.54,139.52,5.82610986]
["bitfinex","SOLUSD",1763341211844,105.1389477,139.54,139.5,14.29335477]
["bitfinex","SOLUSD",1763341212142,1.9389477,139.51,139.5,5.82610986]
["bitfinex","SOLUSD",1763341212723,2.3989477,139.51,139.48,5.82610986]
["bitfinex","SOLUSD",1763341212927,2.3989477,139.51,139.47,5.82610986]
["bitfinex","SOLUSD",1763341212928,8.04754935,139.49,139.47,5.82610986]
["bitfinex","SOLUSD",1763341213126,50.0,139.55,139.47,5.82610986]
["bitfinex","SOLUSD",1763341213316,22.6512,139.5,139.48,5.82610986]
["bitfinex","SOLUSD",1763341213521,8.04754935,139.51,139.49,5.82610986]
["bitfinex","SOLUSD",1763341213817,8.04754935,139.51,139.5,5.82610986]
["bitfinex","SOLUSD",1763341214017,8.50754935,139.51,139.49,5.82610986]
["bitfinex","SOLUSD",1763341214226,8.04754935,139.5,139.49,5.82610986]
["bitfinex","SOLUSD",1763341214723,8.04754935,139.52,139.49,0.71]
["bitfinex","SOLUSD",1763341215053,8.04754935,139.52,139.5,5.83253901]
["bitfinex","SOLUSD",1763341215427,8.04754935,139.52,139.5,6.54253901]
["bitfinex","SOLUSD",1763341215749,30.69874935,139.53,139.5,6.54253901]
["bitfinex","SOLUSD",1763341215937,8.04754935,139.52,139.5,6.54253901]
["bitfinex","SOLUSD",1763341216117,8.04754935,139.52,139.5,5.83253901]
["bitfinex","SOLUSD",1763341216318,8.04754935,139.51,139.49,7.75724491]
["bitfinex","SOLUSD",1763341216736,8.04754935,139.51,139.5,5.83345703]
["bitfinex","SOLUSD",1763341217340,8.04754935,139.51,139.49,7.75724491]
["bitfinex","SOLUSD",1763341217548,0.46,139.51,139.49,7.75724491]
["bitfinex","SOLUSD",1763341217715,22.6512,139.53,139.49,8.42724491]
["bitfinex","SOLUSD",1763341217914,8.04754935,139.51,139.5,5.83434443]
["bitfinex","SOLUSD",1763341218326,8.04754935,139.51,139.49,7.75724491]
["bitfinex","SOLUSD",1763341218526,8.04754935,139.51,139.5,5.83550191]
["bitfinex","SOLUSD",1763341219144,9.78882769,139.52,139.5,5.83550191]
["bitfinex","SOLUSD",1763341219352,9.78882769,139.52,139.51,5.83550191]
["bitfinex","SOLUSD",1763341219353,8.04754935,139.52,139.51,5.83550191]
["bitfinex","SOLUSD",1763341219533,111.24754935,139.53,139.5,8.42724491]
["bitfinex","SOLUSD",1763341219716,111.24754935,139.53,139.52,5.83653925]
["bitfinex","SOLUSD",1763341220122,111.24754935,139.53,139.51,7.75724491]
["bitfinex","SOLUSD",1763341220123,103.2,139.53,139.51,7.75724491]
["bitfinex","SOLUSD",1763341220644,103.2,139.53,139.51,8.42724491]
["bitfinex","SOLUSD",1763341220867,103.2,139.53,139.51,7.75724491]
["bitfinex","SOLUSD",1763341221023,8.04754935,139.52,139.51,7.75724491]
["bitfinex","SOLUSD",1763341221223,8.04754935,139.52,139.5,7.75724491]
["bitfinex","SOLUSD",1763341221434,8.04754935,139.51,139.5,7.75724491]
["bitfinex","SOLUSD",1763341221930,8.04754935,139.52,139.5,7.75724491]
["bitfinex","SOLUSD",1763341222144,8.04754935,139.51,139.5,7.75724491]
["bitfinex","SOLUSD",1763341222333,18.29637704,139.51,139.5,5.84245881]
["bitfinex","SOLUSD",1763341222536,8.04754935,139.51,139.5,5.84245881]
["bitfinex","SOLUSD",1763341222743,18.29637704,139.51,139.5,5.84245881]
["bitfinex","SOLUSD",1763341224654,17.83637704,139.51,139.5,5.84245881]
["bitfinex","SOLUSD",1763341224874,8.04754935,139.51,139.5,5.84245881]
["bitfinex","SOLUSD",1763341225563,30.69874935,139.52,139.5,0.67]
["bitfinex","SOLUSD",1763341225725,30.69874935,139.52,139.5,7.75724491]
["bitfinex","SOLUSD",1763341225726,8.04754935,139.51,139.5,7.75724491]
["bitfinex","SOLUSD",1763341225928,8.04754935,139.53,139.51,0.67]
["bitfinex","SOLUSD",1763341226149,8.04754935,139.53,139.51,8.45075429]
["bitfinex","SOLUSD",1763341226650,8.04754935,139.53,139.52,5.83710807]
["bitfinex","SOLUSD",1763341226833,8.04754935,139.53,139.51,7.78075429]
["bitfinex","SOLUSD",1763341226834,22.6512,139.53,139.51,7.78075429]
["bitfinex","SOLUSD",1763341227027,22.6512,139.53,139.49,11.70304425]
["bitfinex","SOLUSD",1763341227028,8.04754935,139.53,139.52,5.83631915]
["bitfinex","SOLUSD",1763341227227,0.46,139.56,139.5,7.78075429]
["bitfinex","SOLUSD",1763341227228,8.04754935,139.54,139.51,7.78075429]
["bitfinex","SOLUSD",1763341227428,8.04754935,139.54,139.52,7.78075429]
["bitfinex","SOLUSD",1763341227939,8.04754935,139.54,139.52,8.45075429]
["bitfinex","SOLUSD",1763341228733,8.04754935,139.53,139.52,7.78075429]
["bitfinex","SOLUSD",1763341229126,8.04754935,139.54,139.52,8.45075429]
["bitfinex","SOLUSD",1763341229353,8.04754935,139.55,139.53,8.45075429]
["bitfinex","SOLUSD",1763341230058,8.04754935,139.55,139.54,7.78075429]
["bitfinex","SOLUSD",1763341230258,8.04754935,139.55,139.53,7.78075429]
["bitfinex","SOLUSD",1763341230459,22.6512,139.55,139.54,8.44075429]
["bitfinex","SOLUSD",1763341230650,125.8512,139.57,139.54,8.44075429]
["bitfinex","SOLUSD",1763341230651,103.2,139.57,139.54,8.44075429]
["bitfinex","SOLUSD",1763341230834,103.2,139.57,139.55,8.43797562]
["bitfinex","SOLUSD",1763341231343,111.24754935,139.57,139.55,8.43797562]
["bitfinex","SOLUSD",1763341231938,103.2,139.57,139.56,0.66]
["bitfinex","SOLUSD",1763341232559,10.24882769,139.64,139.56,8.43797562]
["bitfinex","SOLUSD",1763341232733,8.04754935,139.6,139.59,5.83558748]
["bitfinex","SOLUSD",1763341233339,8.04754935,139.61,139.59,6.49558748]
["bitfinex","SOLUSD",1763341233539,22.6512,139.61,139.6,5.83558748]
["bitfinex","SOLUSD",1763341233764,18.29637704,139.61,139.58,5.83558748]
["bitfinex","SOLUSD",1763341233942,10.24882769,139.61,139.59,5.83558748]
["bitfinex","SOLUSD",1763341234143,8.50754935,139.6,139.59,5.83558748]
["bitfinex","SOLUSD",1763341234349,8.50754935,139.6,139.56,0.66]
["bitfinex","SOLUSD",1763341234350,8.04754935,139.6,139.58,5.83558748]
["bitfinex","SOLUSD",1763341234554,8.04754935,139.59,139.58,5.83558748]
["bitfinex","SOLUSD",1763341234771,3.02881465,139.59,139.58,5.83558748]
["bitfinex","SOLUSD",1763341235149,3.48881465,139.59,139.58,5.83558748]
["bitfinex","SOLUSD",1763341235461,3.48881465,139.59,139.57,5.83558748]
["bitfinex","SOLUSD",1763341235666,3.02881465,139.58,139.57,5.83558748]
["bitfinex","SOLUSD",1763341236865,9.78882769,139.57,139.56,5.83558748]
["bitfinex","SOLUSD",1763341237059,12.81764234,139.57,139.56,5.83558748]
["bitfinex","SOLUSD",1763341237559,12.81764234,139.57,139.55,5.83558748]
["bitfinex","SOLUSD",1763341237746,3.02881465,139.56,139.54,7.78078331]
["bitfinex","SOLUSD",1763341237942,3.02881465,139.57,139.54,8.44078331]
["bitfinex","SOLUSD",1763341238145,25.68001465,139.58,139.55,8.44078331]
["bitfinex","SOLUSD",1763341238343,3.02881465,139.58,139.56,8.44078331]
["bitfinex","SOLUSD",1763341238937,9.78882769,139.61,139.56,8.44078331]
["bitfinex","SOLUSD",1763341239137,3.02881465,139.58,139.56,8.44078331]
["bitfinex","SOLUSD",1763341239539,9.78882769,139.61,139.57,0.66]
["bitfinex","SOLUSD",1763341239763,3.02881465,139.59,139.58,5.82998885]
["bitfinex","SOLUSD",1763341239982,3.02881465,139.59,139.57,8.44078331]
["bitfinex","SOLUSD",1763341240161,10.24882769,139.61,139.58,5.83003978]
["bitfinex","SOLUSD",1763341240460,3.02881465,139.59,139.58,5.83003978]
["bitfinex","SOLUSD",1763341240647,3.02881465,139.6,139.58,0.66]
["bitfinex","SOLUSD",1763341240847,22.6512,139.62,139.59,5.82885471]
["bitfinex","SOLUSD",1763341240848,10.24882769,139.61,139.59,5.82885471]
["bitfinex","SOLUSD",1763341241239,10.24882769,139.61,139.58,5.82885471]
["bitfinex","SOLUSD",1763341241975,3.02881465,139.59,139.58,5.82885471]
["bitfinex","SOLUSD",1763341242539,35.46884234,139.59,139.58,5.82885471]
["bitfinex","SOLUSD",1763341242740,9.78882769,139.57,139.55,5.82885471]
["bitfinex","SOLUSD",1763341243040,3.02881465,139.56,139.54,7.78078331]
["bitfinex","SOLUSD",1763341243362,3.02881465,139.56,139.54,8.44078331]
["bitfinex","SOLUSD",1763341243567,3.02881465,139.56,139.55,0.66]
["bitfinex","SOLUSD",1763341244173,103.2,139.58,139.54,7.78078331]
["bitfinex","SOLUSD",1763341244370,3.02881465,139.56,139.55,0.66]
["bitfinex","SOLUSD",1763341244677,3.02881465,139.56,139.54,8.44078331]
["bitfinex","SOLUSD",1763341244979,103.2,139.58,139.54,8.44078331]
["bitfinex","SOLUSD",1763341245272,103.2,139.58,139.56,5.82948857]
["bitfinex","SOLUSD",1763341245478,103.2,139.58,139.57,5.82948857]
["bitfinex","SOLUSD",1763341245479,22.6512,139.58,139.57,5.82948857]
["bitfinex","SOLUSD",1763341246181,32.90002769,139.62,139.57,0.66]
["bitfinex","SOLUSD",1763341246383,3.02881465,139.58,139.57,0.66]
["bitfinex","SOLUSD",1763341246548,3.02881465,139.58,139.56,7.78078331]
["bitfinex","SOLUSD",1763341246756,3.02881465,139.57,139.56,8.44078331]
["bitfinex","SOLUSD",1763341247370,3.02881465,139.57,139.56,7.78078331]
["bitfinex","SOLUSD",1763341248064,3.02881465,139.57,139.56,8.44078331]
["bitfinex","SOLUSD",1763341248973,3.02881465,139.57,139.56,7.78078331]
["bitfinex","SOLUSD",1763341249367,3.02881465,139.57,139.56,8.44078331]
["bitfinex","SOLUSD",1763341250253,3.02881465,139.57,139.54,11.70304425]
["bitfinex","SOLUSD",1763341250254,3.02881465,139.57,139.55,7.78078331]
["bitfinex","SOLUSD",1763341250467,3.02881465,139.56,139.55,7.78078331]
["bitfinex","SOLUSD",1763341250671,3.02881465,139.56,139.55,8.44078331]
["bitfinex","SOLUSD",1763341250983,8.03770489,139.56,139.55,8.44078331]
["bitfinex","SOLUSD",1763341252851,8.03770489,139.56,139.55,7.78078331]
["bitfinex","SOLUSD",1763341253057,8.03770489,139.56,139.54,7.78078331]
["bitfinex","SOLUSD",1763341253463,8.03770489,139.55,139.54,7.78078331]
["bitfinex","SOLUSD",1763341253676,0.46,139.58,139.54,7.78078331]
["bitfinex","SOLUSD",1763341253677,9.78882769,139.58,139.54,7.78078331]
["bitfinex","SOLUSD",1763341253977,8.03770489,139.56,139.54,8.44078331]
["bitfinex","SOLUSD",1763341254156,8.03770489,139.56,139.54,7.78078331]
["bitfinex","SOLUSD",1763341254353,8.03770489,139.56,139.54,8.44078331]
["bitfinex","SOLUSD",1763341255369,9.78882769,139.59,139.54,7.78078331]
["bitfinex","SOLUSD",1763341255568,22.6512,139.59,139.57,5.82762306]
["bitfinex","SOLUSD",1763341255761,8.03770489,139.58,139.57,5.82762306]
["bitfinex","SOLUSD",1763341255967,8.03770489,139.58,139.56,5.82762306]
["bitfinex","SOLUSD",1763341256279,8.03770489,139.57,139.56,5.82762306]
["bitfinex","SOLUSD",1763341256657,8.03770489,139.57,139.55,8.44078331]
["bitfinex","SOLUSD",1763341256858,8.03770489,139.56,139.55,8.44078331]
["bitfinex","SOLUSD",1763341257281,7.32114153,139.56,139.55,8.44078331]
["bitfinex","SOLUSD",1763341257504,8.03770489,139.56,139.54,7.78078331]
["bitfinex","SOLUSD",1763341257789,8.03770489,139.56,139.54,8.44078331]
["bitfinex","SOLUSD",1763341259085,8.03770489,139.56,139.55,5.82511752]
["bitfinex","SOLUSD",1763341259274,8.03770489,139.56,139.54,8.44078331]
["bitfinex","SOLUSD",1763341260215,9.78882769,139.58,139.55,5.8261965]
["bitfinex","SOLUSD",1763341260216,103.2,139.57,139.55,5.8261965]
["bitfinex","SOLUSD",1763341260368,22.6512,139.55,139.53,5.8261965]
["bitfinex","SOLUSD",1763341260569,40.47773258,139.54,139.51,5.3661965]
["bitfinex","SOLUSD",1763341260771,17.82653258,139.52,139.48,7.78078331]
["bitfinex","SOLUSD",1763341261067,153.2,139.57,139.46,7.78078331]
["bitfinex","SOLUSD",1763341261068,8.03770489,139.49,139.46,7.78078331]
["bitfinex","SOLUSD",1763341261305,8.03770489,139.47,139.46,8.44078331]
["bitfinex","SOLUSD",1763341262290,8.03770489,139.47,139.46,0.66]
["bitfinex","SOLUSD",1763341262972,32.44002769,139.51,139.46,0.66]
["bitfinex","SOLUSD",1763341263274,8.03770489,139.49,139.47,7.78078331]
["bitfinex","SOLUSD",1763341263474,22.6512,139.56,139.48,7.78078331]
["bitfinex","SOLUSD",1763341263684,9.78882769,139.58,139.5,7.78078331]
["bitfinex","SOLUSD",1763341263887,8.03770489,139.54,139.51,7.78078331]
["bitfinex","SOLUSD",1763341264275,8.03770489,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763341264777,8.03770489,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763341266410,8.03770489,139.53,139.51,7.78078331]
["bitfinex","SOLUSD",1763341266697,8.03770489,139.52,139.5,7.78078331]
["bitfinex","SOLUSD",1763341267199,8.03770489,139.52,139.51,0.66]
["bitfinex","SOLUSD",1763341267414,8.03770489,139.52,139.5,7.78078331]
["bitfinex","SOLUSD",1763341267569,8.03770489,139.51,139.48,8.44078331]
["bitfinex","SOLUSD",1763341267900,8.03770489,139.51,139.5,7.78078331]
["bitfinex","SOLUSD",1763341268577,8.03770489,139.51,139.5,8.44078331]
["bitfinex","SOLUSD",1763341270199,8.03770489,139.52,139.5,8.44078331]
["bitfinex","SOLUSD",1763341270572,32.44002769,139.55,139.5,8.44078331]
["bitfinex","SOLUSD",1763341270573,8.03770489,139.51,139.5,8.44078331]
["bitfinex","SOLUSD",1763341270769,3.03171806,139.51,139.5,8.44078331]
["bitfinex","SOLUSD",1763341271403,3.03171806,139.52,139.5,0.66]
["bitfinex","SOLUSD",1763341271705,3.03171806,139.56,139.51,12.36304425]
["bitfinex","SOLUSD",1763341272006,9.78882769,139.57,139.53,7.73649678]
["bitfinex","SOLUSD",1763341272183,3.03171806,139.54,139.53,7.73649678]
["bitfinex","SOLUSD",1763341272378,3.03171806,139.54,139.53,8.39649678]
["bitfinex","SOLUSD",1763341272577,3.03171806,139.55,139.53,8.39649678]
["bitfinex","SOLUSD",1763341272902,103.2,139.59,139.54,0.66]
["bitfinex","SOLUSD",1763341273207,103.2,139.59,139.56,7.73126064]
["bitfinex","SOLUSD",1763341273382,3.03171806,139.57,139.55,7.73126064]
["bitfinex","SOLUSD",1763341273581,3.03171806,139.56,139.55,0.66]
["bitfinex","SOLUSD",1763341274105,3.03171806,139.57,139.55,0.66]
["bitfinex","SOLUSD",1763341274604,3.03171806,139.56,139.54,7.73126064]
["bitfinex","SOLUSD",1763341274788,4.61659689,139.56,139.54,8.39126064]
["bitfinex","SOLUSD",1763341274988,4.61659689,139.55,139.54,8.39126064]
["bitfinex","SOLUSD",1763341275394,4.61659689,139.55,139.53,7.73126064]
["bitfinex","SOLUSD",1763341275577,9.78882769,139.58,139.53,8.39126064]
["bitfinex","SOLUSD",1763341275903,4.61659689,139.55,139.53,8.39126064]
["bitfinex","SOLUSD",1763341276087,9.78882769,139.58,139.53,7.73126064]
["bitfinex","SOLUSD",1763341276088,4.61659689,139.54,139.53,7.73126064]
["bitfinex","SOLUSD",1763341276404,4.61659689,139.54,139.51,7.73126064]
["bitfinex","SOLUSD",1763341276580,4.61659689,139.52,139.49,7.73126064]
["bitfinex","SOLUSD",1763341276777,4.61659689,139.5,139.49,7.73126064]
["bitfinex","SOLUSD",1763341276976,4.61659689,139.5,139.49,0.72]
["bitfinex","SOLUSD",1763341277202,4.61659689,139.5,139.49,7.73828052]
["bitfinex","SOLUSD",1763341277518,4.61659689,139.51,139.49,8.45828052]
["bitfinex","SOLUSD",1763341277703,4.61659689,139.51,139.5,0.72]
["bitfinex","SOLUSD",1763341278007,4.61659689,139.51,139.49,8.45828052]
["bitfinex","SOLUSD",1763341278208,4.61659689,139.5,139.49,8.45828052]
["bitfinex","SOLUSD",1763341279303,4.61659689,139.51,139.49,8.45828052]
["bitfinex","SOLUSD",1763341280303,4.61659689,139.51,139.47,11.60474517]
["bitfinex","SOLUSD",1763341280304,4.61659689,139.51,139.5,8.45828052]
["bitfinex","SOLUSD",1763341280604,4.61659689,139.53,139.5,0.72]
["bitfinex","SOLUSD",1763341280809,4.61659689,139.53,139.51,8.45145543]
["bitfinex","SOLUSD",1763341281113,4.61659689,139.56,139.52,30.38265543]
["bitfinex","SOLUSD",1763341281306,103.2,139.59,139.52,30.38265543]
["bitfinex","SOLUSD",1763341281307,4.61659689,139.57,139.54,7.727698]
["bitfinex","SOLUSD",1763341281699,103.2,139.59,139.55,0.72]
["bitfinex","SOLUSD",1763341281898,4.61659689,139.58,139.55,8.447698]
["bitfinex","SOLUSD",1763341282297,4.61659689,139.57,139.55,0.72]
["bitfinex","SOLUSD",1763341282504,4.61659689,139.57,139.54,7.727698]
["bitfinex","SOLUSD",1763341282715,4.61659689,139.57,139.56,0.72]
["bitfinex","SOLUSD",1763341283106,21.69792502,139.66,139.56,8.447698]
["bitfinex","SOLUSD",1763341283309,4.61659689,139.6,139.57,0.72]
["bitfinex","SOLUSD",1763341283496,4.61659689,139.6,139.57,8.447698]
["bitfinex","SOLUSD",1763341283695,4.61659689,139.6,139.58,0.72]
["bitfinex","SOLUSD",1763341284320,4.61659689,139.61,139.58,0.72]
["bitfinex","SOLUSD",1763341284524,4.61659689,139.63,139.58,13.06429489]
["bitfinex","SOLUSD",1763341284823,4.61659689,139.63,139.59,0.72]
["bitfinex","SOLUSD",1763341285223,32.64002769,139.66,139.6,0.72]
["bitfinex","SOLUSD",1763341285395,4.61659689,139.61,139.58,8.447698]
["bitfinex","SOLUSD",1763341285597,4.61659689,139.6,139.58,8.447698]
["bitfinex","SOLUSD",1763341285828,4.61659689,139.59,139.57,7.727698]
["bitfinex","SOLUSD",1763341286122,4.61659689,139.59,139.57,0.72]
["bitfinex","SOLUSD",1763341286302,4.61659689,139.6,139.58,0.72]
["bitfinex","SOLUSD",1763341286494,9.78882769,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763341286692,4.61659689,139.59,139.57,0.72]
["bitfinex","SOLUSD",1763341287316,9.78882769,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763341287627,4.61659689,139.59,139.57,0.72]
["bitfinex","SOLUSD",1763341289227,4.61659689,139.6,139.57,0.72]
["bitfinex","SOLUSD",1763341289729,4.61659689,139.6,139.57,8.447698]
["bitfinex","SOLUSD",1763341289913,4.61659689,139.59,139.57,8.447698]
["bitfinex","SOLUSD",1763341290115,4.61659689,139.59,139.58,0.72]
["bitfinex","SOLUSD",1763341290418,22.6512,139.63,139.58,0.72]
["bitfinex","SOLUSD",1763341290620,4.61659689,139.61,139.58,8.447698]
["bitfinex","SOLUSD",1763341291014,4.61659689,139.61,139.59,0.71]
["bitfinex","SOLUSD",1763341291413,22.6512,139.64,139.59,0.71]
["bitfinex","SOLUSD",1763341291622,4.61659689,139.63,139.59,0.71]
["bitfinex","SOLUSD",1763341292122,4.61659689,139.61,139.59,0.71]
["bitfinex","SOLUSD",1763341292335,4.61659689,139.6,139.58,7.727698]
["bitfinex","SOLUSD",1763341292638,4.61659689,139.59,139.57,0.71]
["bitfinex","SOLUSD",1763341293935,4.61659689,139.59,139.57,8.437698]
["bitfinex","SOLUSD",1763341294340,4.61659689,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763341294640,4.61659689,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763341296427,4.61659689,139.59,139.56,8.437698]
["bitfinex","SOLUSD",1763341296610,4.61659689,139.57,139.56,0.71]
["bitfinex","SOLUSD",1763341297910,9.78882769,139.61,139.56,0.71]
["bitfinex","SOLUSD",1763341298111,4.61659689,139.57,139.56,0.71]
["bitfinex","SOLUSD",1763341298518,4.61659689,139.6,139.56,0.71]
["bitfinex","SOLUSD",1763341299622,4.61659689,139.57,139.54,8.437698]
["bitfinex","SOLUSD",1763341299823,4.61659689,139.55,139.52,7.727698]
["bitfinex","SOLUSD",1763341300060,4.61659689,139.53,139.52,0.71]
["bitfinex","SOLUSD",1763341300535,135.64002769,139.59,139.52,0.71]
["bitfinex","SOLUSD",1763341300739,4.61659689,139.53,139.52,0.71]
["bitfinex","SOLUSD",1763341301064,4.61659689,139.53,139.52,8.437698]
["bitfinex","SOLUSD",1763341301459,4.61659689,139.55,139.52,0.71]
["bitfinex","SOLUSD",1763341301619,4.61659689,139.55,139.53,8.43736039]
["bitfinex","SOLUSD",1763341301818,4.61659689,139.55,139.54,0.71]
["bitfinex","SOLUSD",1763341302941,4.61659689,139.55,139.52,7.72736039]
["bitfinex","SOLUSD",1763341303247,135.64002769,139.59,139.53,0.71]
["bitfinex","SOLUSD",1763341304141,22.6512,139.56,139.52,7.72736039]
["bitfinex","SOLUSD",1763341304344,4.61659689,139.53,139.51,8.43736039]
["bitfinex","SOLUSD",1763341304533,4.61659689,139.52,139.51,0.71]
["bitfinex","SOLUSD",1763341304851,4.61659689,139.52,139.5,7.72736039]
["bitfinex","SOLUSD",1763341305060,9.78882769,139.55,139.51,0.71]
["bitfinex","SOLUSD",1763341305225,4.61659689,139.52,139.51,0.71]
["bitfinex","SOLUSD",1763341305542,4.61659689,139.52,139.49,8.43736039]
["bitfinex","SOLUSD",1763341305721,9.78882769,139.55,139.5,0.71]
["bitfinex","SOLUSD",1763341305921,4.61659689,139.51,139.5,0.71]
["bitfinex","SOLUSD",1763341306323,4.61659689,139.51,139.5,8.43736039]
["bitfinex","SOLUSD",1763341306939,4.61659689,139.51,139.5,7.72736039]
["bitfinex","SOLUSD",1763341307158,4.61659689,139.51,139.48,0.71]
["bitfinex","SOLUSD",1763341307335,4.61659689,139.49,139.47,7.72736039]
["bitfinex","SOLUSD",1763341307538,4.61659689,139.48,139.47,7.72736039]
["bitfinex","SOLUSD",1763341308352,4.61659689,139.48,139.47,8.43736039]
["bitfinex","SOLUSD",1763341311845,4.61659689,139.48,139.47,7.72736039]
["bitfinex","SOLUSD",1763341312129,4.61659689,139.48,139.43,7.72736039]
["bitfinex","SOLUSD",1763341312434,4.61659689,139.44,139.43,0.71]
["bitfinex","SOLUSD",1763341312746,9.78882769,139.49,139.43,0.71]
["bitfinex","SOLUSD",1763341313050,4.61659689,139.44,139.41,17.95]
["bitfinex","SOLUSD",1763341313255,9.78882769,139.49,139.41,17.24]
["bitfinex","SOLUSD",1763341313555,4.61659689,139.47,139.42,34.99515728]
["bitfinex","SOLUSD",1763341313756,4.61659689,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763341316359,4.61659689,139.45,139.43,0.71]
["bitfinex","SOLUSD",1763341318459,4.61659689,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763341319047,103.2,139.51,139.43,0.71]
["bitfinex","SOLUSD",1763341319048,4.61659689,139.45,139.43,0.71]
["bitfinex","SOLUSD",1763341319248,4.61659689,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763341319444,112.98882769,139.51,139.43,0.71]
["bitfinex","SOLUSD",1763341319645,4.61659689,139.52,139.47,4.61659689]
["bitfinex","SOLUSD",1763341319852,4.61659689,139.52,139.48,0.71]
["bitfinex","SOLUSD",1763341320074,4.61659689,139.53,139.48,0.71]
["bitfinex","SOLUSD",1763341320365,4.61659689,139.54,139.48,0.71]
["bitfinex","SOLUSD",1763341320535,4.61659689,139.57,139.51,27.26779689]
["bitfinex","SOLUSD",1763341320735,4.61659689,139.57,139.51,33.03565728]
["bitfinex","SOLUSD",1763341320982,50.2,139.66,139.52,6.44786039]
["bitfinex","SOLUSD",1763341321140,4.61659689,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763341321335,4.61659689,139.58,139.54,22.6512]
["bitfinex","SOLUSD",1763341321538,4.61659689,139.6,139.56,22.6512]
["bitfinex","SOLUSD",1763341321755,4.61659689,139.65,139.59,4.61659689]
["bitfinex","SOLUSD",1763341321960,4.61659689,139.65,139.6,0.68]
["bitfinex","SOLUSD",1763341322144,4.61659689,139.61,139.6,0.68]
["bitfinex","SOLUSD",1763341322485,4.61659689,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763341322765,4.61659689,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763341322959,0.2,139.66,139.59,27.26779689]
["bitfinex","SOLUSD",1763341323141,4.61659689,139.64,139.59,27.26779689]
["bitfinex","SOLUSD",1763341323341,4.61659689,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763341323863,0.2,139.66,139.6,5.29659689]
["bitfinex","SOLUSD",1763341324065,0.2,139.66,139.6,11.06445728]
["bitfinex","SOLUSD",1763341324066,4.61659689,139.65,139.6,11.06445728]
["bitfinex","SOLUSD",1763341324244,4.61659689,139.65,139.61,0.68]
["bitfinex","SOLUSD",1763341325061,0.2,139.66,139.61,0.68]
["bitfinex","SOLUSD",1763341325062,4.81659689,139.66,139.61,5.29659689]
["bitfinex","SOLUSD",1763341325369,0.2,139.66,139.63,22.6512]
["bitfinex","SOLUSD",1763341325760,0.2,139.66,139.64,0.68]
["bitfinex","SOLUSD",1763341326878,4.61659689,139.65,139.63,22.6512]
["bitfinex","SOLUSD",1763341327042,0.2,139.66,139.63,0.68]
["bitfinex","SOLUSD",1763341327247,4.61659689,139.65,139.63,0.68]
["bitfinex","SOLUSD",1763341327760,4.81659689,139.66,139.63,0.68]
["bitfinex","SOLUSD",1763341328157,0.2,139.67,139.65,22.6512]
["bitfinex","SOLUSD",1763341328366,0.2,139.67,139.64,22.6512]
["bitfinex","SOLUSD",1763341328367,0.2,139.69,139.66,27.94779689]
["bitfinex","SOLUSD",1763341328748,0.2,139.69,139.67,5.29659689]
["bitfinex","SOLUSD",1763341328969,0.2,139.69,139.68,0.68]
["bitfinex","SOLUSD",1763341329285,4.81659689,139.72,139.68,5.29659689]
["bitfinex","SOLUSD",1763341329286,0.2,139.72,139.68,5.29659689]
["bitfinex","SOLUSD",1763341329768,4.81659689,139.72,139.7,22.6512]
["bitfinex","SOLUSD",1763341329975,4.61659689,139.71,139.66,5.76786039]
["bitfinex","SOLUSD",1763341330160,0.2,139.72,139.67,23.3312]
["bitfinex","SOLUSD",1763341330361,4.61659689,139.7,139.68,0.68]
["bitfinex","SOLUSD",1763341330949,4.61659689,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763341331180,0.2,139.72,139.68,5.29659689]
["bitfinex","SOLUSD",1763341331376,0.2,139.72,139.69,22.6512]
["bitfinex","SOLUSD",1763341331577,0.2,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763341332784,0.2,139.72,139.55,21.58]
["bitfinex","SOLUSD",1763341332785,4.61659689,139.71,139.65,0.68]
["bitfinex","SOLUSD",1763341333000,4.61659689,139.66,139.65,0.68]
["bitfinex","SOLUSD",1763341333159,4.61659689,139.66,139.63,0.68]
["bitfinex","SOLUSD",1763341333480,4.61659689,139.67,139.64,22.6512]
["bitfinex","SOLUSD",1763341333784,4.61659689,139.67,139.65,0.68]
["bitfinex","SOLUSD",1763341334083,4.61659689,139.68,139.65,0.68]
["bitfinex","SOLUSD",1763341334283,4.61659689,139.67,139.65,0.68]
["bitfinex","SOLUSD",1763341335091,0.2,139.72,139.66,4.61659689]
["bitfinex","SOLUSD",1763341335298,0.2,139.72,139.7,22.6512]
["bitfinex","SOLUSD",1763341335462,0.2,139.72,139.71,0.68]
["bitfinex","SOLUSD",1763341337159,0.2,139.72,139.71,23.3312]
["bitfinex","SOLUSD",1763341337961,0.2,139.72,139.66,6.41512424]
["bitfinex","SOLUSD",1763341337962,8.81692688,139.72,139.66,6.41512424]
["bitfinex","SOLUSD",1763341338184,8.01692688,139.7,139.66,0.69]
["bitfinex","SOLUSD",1763341338383,8.01692688,139.68,139.63,5.72512424]
["bitfinex","SOLUSD",1763341338581,8.01692688,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763341338959,8.01692688,139.65,139.62,0.69]
["bitfinex","SOLUSD",1763341339366,8.01692688,139.65,139.62,23.3412]
["bitfinex","SOLUSD",1763341339773,8.01692688,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763341340282,0.2,139.72,139.63,0.69]
["bitfinex","SOLUSD",1763341340595,8.01692688,139.69,139.64,8.01692688]
["bitfinex","SOLUSD",1763341340762,0.2,139.72,139.65,31.34812688]
["bitfinex","SOLUSD",1763341341083,0.2,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763341341084,8.01692688,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763341341293,0.2,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763341341483,8.01692688,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763341341676,0.8,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763341341876,8.01692688,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763341342279,0.2,139.72,139.66,0.68]
["bitfinex","SOLUSD",1763341342478,8.01692688,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763341343081,8.01692688,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763341343277,0.2,139.72,139.66,31.34812688]
["bitfinex","SOLUSD",1763341343278,8.01692688,139.71,139.66,31.34812688]
["bitfinex","SOLUSD",1763341343791,8.01692688,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763341343995,8.01692688,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763341344296,0.2,139.72,139.67,8.69692688]
["bitfinex","SOLUSD",1763341344487,0.2,139.72,139.69,30.66812688]
["bitfinex","SOLUSD",1763341344677,0.2,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763341345866,0.2,139.72,139.69,22.6512]
["bitfinex","SOLUSD",1763341346067,8.21692688,139.72,139.69,23.3312]
["bitfinex","SOLUSD",1763341346462,0.2,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763341347773,8.01692688,139.71,139.69,22.6512]
["bitfinex","SOLUSD",1763341347976,8.21692688,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763341348272,0.2,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763341348470,0.2,139.72,139.7,23.3312]
["bitfinex","SOLUSD",1763341348687,0.2,139.72,139.71,0.68]
["bitfinex","SOLUSD",1763341349169,0.2,139.72,139.71,23.3312]
["bitfinex","SOLUSD",1763341349390,0.2,139.73,139.71,31.34812688]
["bitfinex","SOLUSD",1763341349595,0.1,139.78,139.76,8.01692688]
["bitfinex","SOLUSD",1763341349794,8.01692688,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763341349969,8.11692688,139.85,139.8,8.01692688]
["bitfinex","SOLUSD",1763341350171,8.01692688,139.84,139.79,0.68]
["bitfinex","SOLUSD",1763341350369,8.01692688,139.83,139.79,0.68]
["bitfinex","SOLUSD",1763341351169,0.1,139.85,139.79,0.68]
["bitfinex","SOLUSD",1763341351369,8.01692688,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763341351591,8.01692688,139.81,139.77,22.6512]
["bitfinex","SOLUSD",1763341352098,0.67,139.82,139.77,23.3212]
["bitfinex","SOLUSD",1763341352300,8.01692688,139.8,139.78,0.67]
["bitfinex","SOLUSD",1763341353582,8.01692688,139.8,139.77,22.6512]
["bitfinex","SOLUSD",1763341353779,8.01692688,139.78,139.76,17.22]
["bitfinex","SOLUSD",1763341354004,8.01692688,139.77,139.76,17.22]
["bitfinex","SOLUSD",1763341354689,8.01692688,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763341357023,8.01692688,139.75,139.7,0.67]
["bitfinex","SOLUSD",1763341357201,8.01692688,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763341357392,8.01692688,139.74,139.72,22.6512]
["bitfinex","SOLUSD",1763341357991,8.01692688,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763341358221,8.01692688,139.74,139.71,22.6512]
["bitfinex","SOLUSD",1763341358713,8.01692688,139.74,139.71,23.3212]
["bitfinex","SOLUSD",1763341359414,8.01692688,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763341359618,8.01692688,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763341359990,8.01692688,139.69,139.65,0.67]
["bitfinex","SOLUSD",1763341360221,8.01692688,139.69,139.64,5.72512424]
["bitfinex","SOLUSD",1763341360222,8.01692688,139.66,139.64,0.67]
["bitfinex","SOLUSD",1763341360411,8.01692688,139.67,139.63,17.22]
["bitfinex","SOLUSD",1763341360719,8.01692688,139.67,139.66,22.6512]
["bitfinex","SOLUSD",1763341361022,8.01692688,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763341361211,8.01692688,139.66,139.64,0.67]
["bitfinex","SOLUSD",1763341361408,8.01692688,139.66,139.65,22.6512]
["bitfinex","SOLUSD",1763341361792,8.01692688,139.66,139.65,23.3212]
["bitfinex","SOLUSD",1763341361998,8.01692688,139.67,139.65,23.3212]
["bitfinex","SOLUSD",1763341362292,0.67,139.7,139.65,0.67]
["bitfinex","SOLUSD",1763341362501,8.01692688,139.68,139.66,0.67]
["bitfinex","SOLUSD",1763341362820,8.01692688,139.69,139.66,0.67]
["bitfinex","SOLUSD",1763341363019,8.01692688,139.7,139.66,0.67]
["bitfinex","SOLUSD",1763341363199,8.01692688,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763341363400,8.01692688,139.72,139.68,15.51395193]
["bitfinex","SOLUSD",1763341363605,8.01692688,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763341363812,8.01692688,139.71,139.68,5.72512424]
["bitfinex","SOLUSD",1763341364011,8.01692688,139.71,139.68,0.67]
["bitfinex","SOLUSD",1763341364219,0.67,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763341364220,8.01692688,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763341364419,23.3212,139.78,139.69,6.39512424]
["bitfinex","SOLUSD",1763341364593,8.01692688,139.73,139.7,5.72512424]
["bitfinex","SOLUSD",1763341364791,8.01692688,139.73,139.7,6.39512424]
["bitfinex","SOLUSD",1763341365202,8.01692688,139.73,139.71,0.67]
["bitfinex","SOLUSD",1763341365720,8.01692688,139.72,139.71,0.67]
["bitfinex","SOLUSD",1763341366095,8.01692688,139.72,139.71,6.39512424]
["bitfinex","SOLUSD",1763341366543,8.01692688,139.72,139.71,5.72512424]
["bitfinex","SOLUSD",1763341366694,8.68692688,139.72,139.68,5.72512424]
["bitfinex","SOLUSD",1763341366894,8.01692688,139.69,139.68,5.72512424]
["bitfinex","SOLUSD",1763341367304,0.67,139.73,139.68,5.72512424]
["bitfinex","SOLUSD",1763341367602,8.01692688,139.69,139.68,5.72512424]
["bitfinex","SOLUSD",1763341367801,0.67,139.73,139.68,5.72512424]
["bitfinex","SOLUSD",1763341368021,8.01692688,139.69,139.67,5.72512424]
["bitfinex","SOLUSD",1763341368207,8.01692688,139.68,139.67,5.72512424]
["bitfinex","SOLUSD",1763341368730,8.68692688,139.68,139.65,5.72512424]
["bitfinex","SOLUSD",1763341369109,8.01692688,139.66,139.65,5.72512424]
["bitfinex","SOLUSD",1763341369312,8.01692688,139.66,139.64,5.72512424]
["bitfinex","SOLUSD",1763341369615,32.44002769,139.74,139.64,8.39736039]
["bitfinex","SOLUSD",1763341369798,0.67,139.73,139.67,5.76815457]
["bitfinex","SOLUSD",1763341370643,0.67,139.73,139.68,5.76815457]
["bitfinex","SOLUSD",1763341370810,8.01692688,139.69,139.68,5.76815457]
["bitfinex","SOLUSD",1763341372340,0.67,139.72,139.68,6.43815457]
["bitfinex","SOLUSD",1763341372500,8.01692688,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763341372827,8.01692688,139.69,139.67,7.72736039]
["bitfinex","SOLUSD",1763341373003,8.01692688,139.69,139.67,8.39736039]
["bitfinex","SOLUSD",1763341373319,8.01692688,139.68,139.67,7.72736039]
["bitfinex","SOLUSD",1763341373631,8.01692688,139.68,139.66,7.72736039]
["bitfinex","SOLUSD",1763341373820,0.67,139.71,139.67,5.77461371]
["bitfinex","SOLUSD",1763341374027,0.67,139.71,139.66,7.72736039]
["bitfinex","SOLUSD",1763341374028,8.01692688,139.68,139.66,7.72736039]
["bitfinex","SOLUSD",1763341374409,8.01692688,139.68,139.66,8.39736039]
["bitfinex","SOLUSD",1763341376138,8.01692688,139.7,139.67,23.3212]
["bitfinex","SOLUSD",1763341376307,8.01692688,139.7,139.69,5.7692717]
["bitfinex","SOLUSD",1763341377013,0.67,139.73,139.69,5.7692717]
["bitfinex","SOLUSD",1763341377219,103.2,139.74,139.69,5.7692717]
["bitfinex","SOLUSD",1763341377220,8.01692688,139.71,139.69,6.4392717]
["bitfinex","SOLUSD",1763341377428,8.01692688,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763341377734,8.01692688,139.71,139.7,6.4392717]
["bitfinex","SOLUSD",1763341378125,23.3212,139.75,139.7,0.67]
["bitfinex","SOLUSD",1763341378126,8.01692688,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763341378448,0.67,139.74,139.71,5.76563431]
["bitfinex","SOLUSD",1763341378610,8.01692688,139.72,139.68,5.76563431]
["bitfinex","SOLUSD",1763341378803,22.6512,139.75,139.68,5.76563431]
["bitfinex","SOLUSD",1763341378804,8.01692688,139.69,139.68,5.76563431]
["bitfinex","SOLUSD",1763341379337,8.01692688,139.69,139.68,5.76547317]
["bitfinex","SOLUSD",1763341381132,0.67,139.72,139.68,5.76547317]
["bitfinex","SOLUSD",1763341381343,8.01692688,139.69,139.68,5.76547317]
["bitfinex","SOLUSD",1763341381639,8.01692688,139.69,139.67,5.76547317]
["bitfinex","SOLUSD",1763341381806,8.01692688,139.68,139.66,5.76547317]
["bitfinex","SOLUSD",1763341382009,8.01692688,139.67,139.65,30.37856039]
["bitfinex","SOLUSD",1763341382231,0.67,139.73,139.65,30.37856039]
["bitfinex","SOLUSD",1763341382232,8.01692688,139.66,139.65,30.37856039]
["bitfinex","SOLUSD",1763341383149,8.01692688,139.67,139.65,31.06856039]
["bitfinex","SOLUSD",1763341383828,8.01692688,139.66,139.65,7.72736039]
["bitfinex","SOLUSD",1763341384009,52.0,139.83,139.68,22.6512]
["bitfinex","SOLUSD",1763341384208,8.01692688,139.74,139.71,5.76925029]
["bitfinex","SOLUSD",1763341384749,8.01692688,139.8,139.71,5.76925029]
["bitfinex","SOLUSD",1763341384750,8.01692688,139.75,139.73,5.76925029]
["bitfinex","SOLUSD",1763341385044,0.67,139.79,139.73,6.45925029]
["bitfinex","SOLUSD",1763341385249,8.01692688,139.78,139.76,5.76925029]
["bitfinex","SOLUSD",1763341385537,0.1,139.85,139.76,7.69233373]
["bitfinex","SOLUSD",1763341385538,8.01692688,139.8,139.76,7.69233373]
["bitfinex","SOLUSD",1763341385739,8.01692688,139.8,139.78,5.75830747]
["bitfinex","SOLUSD",1763341385923,8.01692688,139.79,139.78,5.75830747]
["bitfinex","SOLUSD",1763341386310,8.01692688,139.79,139.77,5.75830747]
["bitfinex","SOLUSD",1763341386513,0.67,139.79,139.77,5.75830747]
["bitfinex","SOLUSD",1763341386710,8.01692688,139.78,139.77,5.75830747]
["bitfinex","SOLUSD",1763341387831,8.01692688,139.78,139.76,5.75830747]
["bitfinex","SOLUSD",1763341388036,8.01692688,139.77,139.76,5.75830747]
["bitfinex","SOLUSD",1763341389031,8.01692688,139.8,139.77,22.6512]
["bitfinex","SOLUSD",1763341389210,8.01692688,139.8,139.78,5.75628409]
["bitfinex","SOLUSD",1763341389829,8.01692688,139.81,139.78,5.75628409]
["bitfinex","SOLUSD",1763341390035,8.01692688,139.81,139.78,6.44628409]
["bitfinex","SOLUSD",1763341390235,0.67,139.83,139.78,5.75628409]
["bitfinex","SOLUSD",1763341390411,8.01692688,139.81,139.78,6.44628409]
["bitfinex","SOLUSD",1763341390610,8.01692688,139.81,139.79,5.75628409]
["bitfinex","SOLUSD",1763341391215,8.01692688,139.81,139.78,6.44628409]
["bitfinex","SOLUSD",1763341391826,8.01692688,139.82,139.79,6.44628409]
["bitfinex","SOLUSD",1763341392008,8.01692688,139.84,139.8,5.75628409]
["bitfinex","SOLUSD",1763341392220,8.01692688,139.84,139.81,29.09748409]
["bitfinex","SOLUSD",1763341392622,0.1,139.85,139.81,28.40748409]
["bitfinex","SOLUSD",1763341392828,8.01692688,139.84,139.81,29.09748409]
["bitfinex","SOLUSD",1763341393223,8.68692688,139.83,139.81,5.75628409]
["bitfinex","SOLUSD",1763341393410,0.1,139.85,139.8,5.75628409]
["bitfinex","SOLUSD",1763341393614,8.01692688,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763341393814,8.01692688,139.84,139.81,6.44628409]
["bitfinex","SOLUSD",1763341394637,8.01692688,139.83,139.79,29.09748409]
["bitfinex","SOLUSD",1763341394816,8.01692688,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763341395213,8.01692688,139.84,139.8,6.44628409]
["bitfinex","SOLUSD",1763341395433,8.01692688,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763341396212,8.11692688,139.85,139.81,0.69]
["bitfinex","SOLUSD",1763341396417,8.01692688,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763341397223,8.01692688,139.82,139.8,5.75628409]
["bitfinex","SOLUSD",1763341397437,0.67,139.83,139.78,8.35233373]
["bitfinex","SOLUSD",1763341397438,8.01692688,139.81,139.78,5.75628409]
["bitfinex","SOLUSD",1763341397626,8.01692688,139.81,139.75,0.66]
["bitfinex","SOLUSD",1763341397627,8.01692688,139.79,139.77,5.75628409]
["bitfinex","SOLUSD",1763341397841,8.01692688,139.79,139.77,28.40748409]
["bitfinex","SOLUSD",1763341398142,8.01692688,139.79,139.77,5.75628409]
["bitfinex","SOLUSD",1763341398536,8.01692688,139.79,139.78,22.6512]
["bitfinex","SOLUSD",1763341398932,4.60119093,139.79,139.78,22.6512]
["bitfinex","SOLUSD",1763341399130,4.60119093,139.79,139.76,5.75628409]
["bitfinex","SOLUSD",1763341399328,4.60119093,139.78,139.76,5.75628409]
["bitfinex","SOLUSD",1763341399729,0.67,139.81,139.76,5.75628409]
["bitfinex","SOLUSD",1763341399924,4.60119093,139.77,139.76,5.75628409]
["bitfinex","SOLUSD",1763341400131,0.67,139.81,139.74,5.75628409]
["bitfinex","SOLUSD",1763341400431,4.60119093,139.78,139.74,5.75628409]
["bitfinex","SOLUSD",1763341400831,4.60119093,139.78,139.75,5.75628409]
["bitfinex","SOLUSD",1763341401929,4.60119093,139.78,139.75,6.41628409]
["bitfinex","SOLUSD",1763341402136,4.60119093,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763341402333,0.67,139.8,139.75,5.75628409]
["bitfinex","SOLUSD",1763341402334,4.60119093,139.77,139.75,5.75628409]
["bitfinex","SOLUSD",1763341402543,4.60119093,139.77,139.73,30.34353373]
["bitfinex","SOLUSD",1763341402544,4.60119093,139.76,139.73,28.40748409]
["bitfinex","SOLUSD",1763341402847,4.60119093,139.74,139.7,5.75628409]
["bitfinex","SOLUSD",1763341403046,4.60119093,139.74,139.71,6.41628409]
["bitfinex","SOLUSD",1763341403959,4.60119093,139.72,139.71,5.75628409]
["bitfinex","SOLUSD",1763341404129,4.60119093,139.72,139.7,5.75628409]
["bitfinex","SOLUSD",1763341404328,4.60119093,139.71,139.69,17.22]
["bitfinex","SOLUSD",1763341404552,4.60119093,139.71,139.69,22.97628409]
["bitfinex","SOLUSD",1763341404937,4.60119093,139.71,139.69,23.63628409]
["bitfinex","SOLUSD",1763341405429,4.60119093,139.73,139.7,6.41628409]
["bitfinex","SOLUSD",1763341405830,4.60119093,139.74,139.71,0.66]
["bitfinex","SOLUSD",1763341406243,4.60119093,139.72,139.7,5.75628409]
["bitfinex","SOLUSD",1763341406830,4.60119093,139.73,139.71,0.66]
["bitfinex","SOLUSD",1763341407139,4.60119093,139.73,139.7,6.41628409]
["bitfinex","SOLUSD",1763341407554,4.60119093,139.72,139.7,5.75628409]
["bitfinex","SOLUSD",1763341407730,4.60119093,139.71,139.69,5.75628409]
["bitfinex","SOLUSD",1763341408059,0.67,139.73,139.69,5.75628409]
["bitfinex","SOLUSD",1763341408060,4.60119093,139.72,139.69,6.41628409]
["bitfinex","SOLUSD",1763341408246,4.60119093,139.71,139.69,5.75628409]
["bitfinex","SOLUSD",1763341408831,4.60119093,139.7,139.69,5.75628409]
["bitfinex","SOLUSD",1763341409241,4.60119093,139.7,139.68,5.75628409]
["bitfinex","SOLUSD",1763341409441,0.67,139.72,139.67,5.75628409]
["bitfinex","SOLUSD",1763341409442,4.60119093,139.69,139.67,5.75628409]
["bitfinex","SOLUSD",1763341409956,4.60119093,139.7,139.68,5.75628409]
["bitfinex","SOLUSD",1763341410753,4.60119093,139.69,139.68,5.74656738]
["bitfinex","SOLUSD",1763341411146,0.67,139.69,139.67,5.74656738]
["bitfinex","SOLUSD",1763341411458,9.87238186,139.68,139.63,27.56775831]
["bitfinex","SOLUSD",1763341411656,0.67,139.68,139.63,28.22775831]
["bitfinex","SOLUSD",1763341411832,4.60119093,139.64,139.63,17.22]
["bitfinex","SOLUSD",1763341412336,5.27119093,139.64,139.63,17.22]
["bitfinex","SOLUSD",1763341412836,4.60119093,139.64,139.63,17.22]
["bitfinex","SOLUSD",1763341413027,5.27119093,139.64,139.63,17.22]
["bitfinex","SOLUSD",1763341414272,5.27119093,139.64,139.61,0.2]
["bitfinex","SOLUSD",1763341414429,4.60119093,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763341414851,5.27119093,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763341415381,22.6512,139.59,139.54,5.74656738]
["bitfinex","SOLUSD",1763341415668,59.78882769,139.66,139.5,11.80474517]
["bitfinex","SOLUSD",1763341415669,4.60119093,139.55,139.51,5.74656738]
["bitfinex","SOLUSD",1763341415831,0.67,139.55,139.51,5.74656738]
["bitfinex","SOLUSD",1763341416039,4.60119093,139.53,139.51,5.74656738]
["bitfinex","SOLUSD",1763341416238,4.60119093,139.53,139.5,5.94656738]
["bitfinex","SOLUSD",1763341416439,22.6512,139.57,139.5,0.2]
["bitfinex","SOLUSD",1763341416440,4.60119093,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763341416859,5.27119093,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763341417265,5.27119093,139.51,139.46,3.7507059]
["bitfinex","SOLUSD",1763341417563,4.60119093,139.47,139.46,3.7507059]
["bitfinex","SOLUSD",1763341417968,27.92239093,139.47,139.46,3.7507059]
["bitfinex","SOLUSD",1763341418569,5.27119093,139.47,139.46,3.7507059]
["bitfinex","SOLUSD",1763341419372,5.27119093,139.47,139.4,0.86]
["bitfinex","SOLUSD",1763341419669,4.60119093,139.44,139.4,0.86]
["bitfinex","SOLUSD",1763341419872,4.60119093,139.43,139.4,0.2]
["bitfinex","SOLUSD",1763341420246,0.67,139.45,139.4,0.2]
["bitfinex","SOLUSD",1763341420247,4.60119093,139.44,139.4,0.2]
["bitfinex","SOLUSD",1763341420670,5.27119093,139.44,139.4,0.2]
["bitfinex","SOLUSD",1763341420970,22.6512,139.48,139.4,0.2]
["bitfinex","SOLUSD",1763341420971,4.60119093,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341421270,27.25239093,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341421441,27.92239093,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341421647,22.6512,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341421864,0.67,139.43,139.4,0.2]
["bitfinex","SOLUSD",1763341422072,5.27119093,139.42,139.4,0.2]
["bitfinex","SOLUSD",1763341422276,4.60119093,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341422644,5.27119093,139.41,139.4,0.2]
["bitfinex","SOLUSD",1763341423044,5.27119093,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763341423243,37.04121862,139.44,139.38,0.2]
["bitfinex","SOLUSD",1763341423244,9.78882769,139.39,139.38,0.17]
["bitfinex","SOLUSD",1763341423481,14.39001862,139.39,139.38,0.17]
["bitfinex","SOLUSD",1763341423657,5.17119093,139.39,139.38,0.17]
["bitfinex","SOLUSD",1763341424963,27.25239093,139.4,139.38,0.17]
["bitfinex","SOLUSD",1763341425480,22.6512,139.4,139.38,0.17]
["bitfinex","SOLUSD",1763341425649,0.57,139.45,139.38,0.83]
["bitfinex","SOLUSD",1763341425854,4.60119093,139.44,139.38,5.43119093]
["bitfinex","SOLUSD",1763341426398,22.6512,139.47,139.4,4.60119093]
["bitfinex","SOLUSD",1763341426691,4.60119093,139.52,139.46,4.60119093]
["bitfinex","SOLUSD",1763341426865,0.57,139.57,139.47,0.66]
["bitfinex","SOLUSD",1763341427069,2.0,139.64,139.52,4.60119093]
["bitfinex","SOLUSD",1763341427070,4.60119093,139.58,139.52,4.60119093]
["bitfinex","SOLUSD",1763341427284,21.84678979,139.63,139.53,4.60119093]
["bitfinex","SOLUSD",1763341427456,4.60119093,139.59,139.54,4.60119093]
["bitfinex","SOLUSD",1763341427657,4.60119093,139.57,139.5,9.78882769]
["bitfinex","SOLUSD",1763341427854,4.60119093,139.55,139.49,5.26119093]
["bitfinex","SOLUSD",1763341429182,0.57,139.56,139.49,0.66]
["bitfinex","SOLUSD",1763341429392,4.60119093,139.55,139.49,5.26119093]
["bitfinex","SOLUSD",1763341429556,27.25239093,139.57,139.51,4.60119093]
["bitfinex","SOLUSD",1763341429763,27.25239093,139.57,139.47,32.44002769]
["bitfinex","SOLUSD",1763341429764,4.60119093,139.56,139.5,5.26119093]
["bitfinex","SOLUSD",1763341430157,4.60119093,139.55,139.5,0.66]
["bitfinex","SOLUSD",1763341430357,4.60119093,139.54,139.48,5.26119093]
["bitfinex","SOLUSD",1763341430591,4.60119093,139.54,139.49,5.26119093]
["bitfinex","SOLUSD",1763341430771,4.60119093,139.54,139.5,0.66]
["bitfinex","SOLUSD",1763341430969,4.60119093,139.55,139.5,0.66]
["bitfinex","SOLUSD",1763341433690,4.60119093,139.55,139.5,5.26119093]
["bitfinex","SOLUSD",1763341434191,4.60119093,139.55,139.47,32.44002769]
["bitfinex","SOLUSD",1763341434192,4.60119093,139.55,139.49,4.60119093]
["bitfinex","SOLUSD",1763341434393,4.60119093,139.55,139.5,0.66]
["bitfinex","SOLUSD",1763341434567,4.60119093,139.53,139.48,4.60119093]
["bitfinex","SOLUSD",1763341435214,4.60119093,139.54,139.49,0.66]
["bitfinex","SOLUSD",1763341436490,4.60119093,139.54,139.49,5.26119093]
["bitfinex","SOLUSD",1763341436786,4.60119093,139.54,139.49,0.66]
["bitfinex","SOLUSD",1763341437362,4.60119093,139.53,139.49,0.66]
["bitfinex","SOLUSD",1763341438461,4.60119093,139.53,139.47,9.78882769]
["bitfinex","SOLUSD",1763341438656,4.60119093,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763341438904,4.60119093,139.48,139.44,17.24]
["bitfinex","SOLUSD",1763341439064,4.60119093,139.45,139.44,17.24]
["bitfinex","SOLUSD",1763341439265,4.60119093,139.47,139.44,17.9]
["bitfinex","SOLUSD",1763341439565,4.60119093,139.47,139.44,17.24]
["bitfinex","SOLUSD",1763341439791,4.60119093,139.46,139.44,17.24]
["bitfinex","SOLUSD",1763341440964,5.17119093,139.45,139.38,0.17]
["bitfinex","SOLUSD",1763341441165,4.60119093,139.41,139.38,0.17]
["bitfinex","SOLUSD",1763341441375,4.60119093,139.4,139.38,0.17]
["bitfinex","SOLUSD",1763341441580,4.60119093,139.39,139.38,0.17]
["bitfinex","SOLUSD",1763341441783,5.17119093,139.39,139.38,0.17]
["bitfinex","SOLUSD",1763341442591,9.78882769,139.38,139.36,0.2]
["bitfinex","SOLUSD",1763341442767,5.17119093,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763341443095,27.82239093,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763341445292,19.56120955,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763341445659,22.6512,139.36,139.33,0.2]
["bitfinex","SOLUSD",1763341445906,22.6512,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763341446193,27.25239093,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763341446493,27.72239093,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763341446698,27.72239093,139.32,139.3,0.1]
["bitfinex","SOLUSD",1763341446699,4.60119093,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763341447210,4.60119093,139.36,139.3,0.75]
["bitfinex","SOLUSD",1763341447211,0.37,139.36,139.3,0.75]
["bitfinex","SOLUSD",1763341447507,4.60119093,139.33,139.3,0.75]
["bitfinex","SOLUSD",1763341447666,4.60119093,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763341448068,4.60119093,139.32,139.3,0.1]
["bitfinex","SOLUSD",1763341448568,4.60119093,139.34,139.31,0.65]
["bitfinex","SOLUSD",1763341448793,0.37,139.38,139.31,0.65]
["bitfinex","SOLUSD",1763341448981,4.60119093,139.37,139.32,9.78882769]
["bitfinex","SOLUSD",1763341449189,0.37,139.41,139.32,14.39001862]
["bitfinex","SOLUSD",1763341449369,4.60119093,139.37,139.33,0.65]
["bitfinex","SOLUSD",1763341449570,4.60119093,139.36,139.33,0.65]
["bitfinex","SOLUSD",1763341450063,4.60119093,139.34,139.31,0.65]
["bitfinex","SOLUSD",1763341450677,4.60119093,139.37,139.32,9.78882769]
["bitfinex","SOLUSD",1763341450884,23.0212,139.41,139.31,5.25119093]
["bitfinex","SOLUSD",1763341450885,4.60119093,139.36,139.31,5.25119093]
["bitfinex","SOLUSD",1763341451088,4.60119093,139.36,139.32,0.65]
["bitfinex","SOLUSD",1763341451594,4.60119093,139.37,139.32,0.65]
["bitfinex","SOLUSD",1763341451777,4.60119093,139.36,139.32,0.65]
["bitfinex","SOLUSD",1763341452095,23.0212,139.4,139.32,0.65]
["bitfinex","SOLUSD",1763341452096,4.60119093,139.35,139.32,0.65]
["bitfinex","SOLUSD",1763341452397,4.60119093,139.36,139.32,0.65]
["bitfinex","SOLUSD",1763341452598,4.60119093,139.35,139.32,0.65]
["bitfinex","SOLUSD",1763341452982,4.60119093,139.36,139.32,0.65]
["bitfinex","SOLUSD",1763341453293,22.6512,139.39,139.33,4.60119093]
["bitfinex","SOLUSD",1763341453482,27.25239093,139.39,139.34,0.65]
["bitfinex","SOLUSD",1763341453801,4.60119093,139.43,139.38,4.60119093]
["bitfinex","SOLUSD",1763341453962,4.60119093,139.43,139.39,0.65]
["bitfinex","SOLUSD",1763341454170,4.60119093,139.45,139.4,4.60119093]
["bitfinex","SOLUSD",1763341454371,4.60119093,139.46,139.41,4.60119093]
["bitfinex","SOLUSD",1763341454568,23.0212,139.49,139.39,0.65]
["bitfinex","SOLUSD",1763341454569,4.60119093,139.45,139.4,14.39001862]
["bitfinex","SOLUSD",1763341454770,4.60119093,139.45,139.39,5.25119093]
["bitfinex","SOLUSD",1763341455168,4.60119093,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341456716,4.60119093,139.45,139.4,0.65]
["bitfinex","SOLUSD",1763341457179,4.60119093,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341457716,0.37,139.47,139.4,0.65]
["bitfinex","SOLUSD",1763341457868,4.60119093,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341458272,0.37,139.47,139.4,0.65]
["bitfinex","SOLUSD",1763341458491,4.60119093,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341458891,8.05037055,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341459078,23.0212,139.47,139.4,0.65]
["bitfinex","SOLUSD",1763341459280,8.05037055,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341459477,8.05037055,139.45,139.4,0.65]
["bitfinex","SOLUSD",1763341459679,23.0212,139.47,139.4,0.65]
["bitfinex","SOLUSD",1763341459680,8.05037055,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341460498,22.6512,139.47,139.4,0.65]
["bitfinex","SOLUSD",1763341460705,30.70157055,139.47,139.42,8.05037055]
["bitfinex","SOLUSD",1763341460911,30.70157055,139.47,139.41,8.05037055]
["bitfinex","SOLUSD",1763341461205,8.05037055,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763341461578,8.05037055,139.45,139.4,8.70037055]
["bitfinex","SOLUSD",1763341461900,8.05037055,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763341462106,8.05037055,139.45,139.41,10.47882769]
["bitfinex","SOLUSD",1763341462272,8.05037055,139.45,139.42,0.69]
["bitfinex","SOLUSD",1763341462605,8.05037055,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763341462903,0.37,139.56,139.47,9.78882769]
["bitfinex","SOLUSD",1763341463119,30.70157055,139.53,139.48,8.05037055]
["bitfinex","SOLUSD",1763341463275,8.05037055,139.53,139.48,8.74037055]
["bitfinex","SOLUSD",1763341463479,8.05037055,139.55,139.5,17.83919824]
["bitfinex","SOLUSD",1763341463789,8.05037055,139.56,139.5,17.83919824]
["bitfinex","SOLUSD",1763341463985,8.05037055,139.56,139.51,0.69]
["bitfinex","SOLUSD",1763341464300,30.70157055,139.56,139.51,0.69]
["bitfinex","SOLUSD",1763341464506,8.05037055,139.56,139.51,8.74037055]
["bitfinex","SOLUSD",1763341464997,8.05037055,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763341465193,8.05037055,139.55,139.52,0.69]
["bitfinex","SOLUSD",1763341465711,8.05037055,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763341466594,8.05037055,139.58,139.52,0.69]
["bitfinex","SOLUSD",1763341466798,8.05037055,139.57,139.52,0.69]
["bitfinex","SOLUSD",1763341466979,8.05037055,139.57,139.52,8.74037055]
["bitfinex","SOLUSD",1763341467405,8.05037055,139.56,139.51,8.05037055]
["bitfinex","SOLUSD",1763341467602,8.05037055,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763341468205,23.0212,139.59,139.52,0.69]
["bitfinex","SOLUSD",1763341468404,8.05037055,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763341468912,22.6512,139.59,139.52,8.74037055]
["bitfinex","SOLUSD",1763341469123,8.05037055,139.58,139.53,8.05037055]
["bitfinex","SOLUSD",1763341469299,8.05037055,139.58,139.54,0.69]
["bitfinex","SOLUSD",1763341469614,30.70157055,139.6,139.54,8.74037055]
["bitfinex","SOLUSD",1763341469780,8.05037055,139.61,139.55,18.52919824]
["bitfinex","SOLUSD",1763341470182,8.05037055,139.6,139.56,0.69]
["bitfinex","SOLUSD",1763341471305,8.05037055,139.59,139.53,23.3112]
["bitfinex","SOLUSD",1763341471512,8.05037055,139.59,139.54,8.71037055]
["bitfinex","SOLUSD",1763341471806,8.05037055,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763341472017,125.8512,139.63,139.56,8.71037055]
["bitfinex","SOLUSD",1763341472018,8.05037055,139.61,139.56,8.71037055]
["bitfinex","SOLUSD",1763341472200,111.25037055,139.63,139.57,8.71037055]
["bitfinex","SOLUSD",1763341472588,111.25037055,139.63,139.58,0.66]
["bitfinex","SOLUSD",1763341472786,8.15037055,139.65,139.59,17.83919824]
["bitfinex","SOLUSD",1763341473099,0.1,139.65,139.61,17.83919824]
["bitfinex","SOLUSD",1763341473316,0.1,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763341473622,0.1,139.65,139.62,8.71037055]
["bitfinex","SOLUSD",1763341473803,0.1,139.65,139.63,0.66]
["bitfinex","SOLUSD",1763341474189,0.1,139.65,139.63,8.71037055]
["bitfinex","SOLUSD",1763341474520,0.1,139.65,139.63,0.66]
["bitfinex","SOLUSD",1763341474681,0.1,139.65,139.64,0.66]
["bitfinex","SOLUSD",1763341475388,0.2,139.69,139.64,8.71037055]
["bitfinex","SOLUSD",1763341475587,0.2,139.69,139.65,8.71037055]
["bitfinex","SOLUSD",1763341475794,0.2,139.69,139.66,0.66]
["bitfinex","SOLUSD",1763341476184,8.25037055,139.69,139.63,8.05037055]
["bitfinex","SOLUSD",1763341476491,8.05037055,139.68,139.63,8.71037055]
["bitfinex","SOLUSD",1763341476703,8.05037055,139.67,139.63,0.66]
["bitfinex","SOLUSD",1763341476891,8.05037055,139.66,139.63,0.66]
["bitfinex","SOLUSD",1763341477087,8.05037055,139.67,139.63,0.66]
["bitfinex","SOLUSD",1763341477394,8.05037055,139.68,139.63,0.66]
["bitfinex","SOLUSD",1763341477720,8.05037055,139.67,139.63,0.66]
["bitfinex","SOLUSD",1763341478317,8.05037055,139.66,139.61,10.44882769]
["bitfinex","SOLUSD",1763341478615,8.05037055,139.66,139.62,0.66]
["bitfinex","SOLUSD",1763341479812,8.05037055,139.65,139.59,0.66]
["bitfinex","SOLUSD",1763341479984,8.05037055,139.65,139.59,8.71037055]
["bitfinex","SOLUSD",1763341480191,8.05037055,139.63,139.59,0.66]
["bitfinex","SOLUSD",1763341481491,0.47,139.65,139.59,0.66]
["bitfinex","SOLUSD",1763341481692,8.05037055,139.63,139.59,0.66]
["bitfinex","SOLUSD",1763341482318,23.1212,139.67,139.59,0.66]
["bitfinex","SOLUSD",1763341482505,8.05037055,139.62,139.57,10.44882769]
["bitfinex","SOLUSD",1763341482817,8.05037055,139.62,139.58,0.66]
["bitfinex","SOLUSD",1763341484419,8.05037055,139.62,139.56,30.70157055]
["bitfinex","SOLUSD",1763341484420,8.05037055,139.6,139.56,0.66]
["bitfinex","SOLUSD",1763341484622,8.05037055,139.57,139.53,17.24]
["bitfinex","SOLUSD",1763341484801,8.05037055,139.54,139.53,17.24]
["bitfinex","SOLUSD",1763341485116,22.6512,139.57,139.54,0.66]
["bitfinex","SOLUSD",1763341485302,8.05037055,139.55,139.54,0.66]
["bitfinex","SOLUSD",1763341485497,8.05037055,139.55,139.53,17.24]
["bitfinex","SOLUSD",1763341485691,8.05037055,139.54,139.53,17.24]
["bitfinex","SOLUSD",1763341489021,23.1212,139.57,139.53,17.24]
["bitfinex","SOLUSD",1763341489233,0.47,139.62,139.54,0.66]
["bitfinex","SOLUSD",1763341489397,8.05037055,139.56,139.54,0.66]
["bitfinex","SOLUSD",1763341490922,8.05037055,139.56,139.53,17.24]
["bitfinex","SOLUSD",1763341490923,8.05037055,139.55,139.53,17.24]
["bitfinex","SOLUSD",1763341491125,8.05037055,139.55,139.53,17.9]
["bitfinex","SOLUSD",1763341491424,8.05037055,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763341491612,8.05037055,139.53,139.51,10.44882769]
["bitfinex","SOLUSD",1763341491809,8.05037055,139.53,139.51,0.66]
["bitfinex","SOLUSD",1763341492315,8.05037055,139.52,139.48,0.66]
["bitfinex","SOLUSD",1763341492515,8.05037055,139.51,139.49,0.66]
["bitfinex","SOLUSD",1763341493995,8.05037055,139.6,139.49,0.66]
["bitfinex","SOLUSD",1763341494198,8.05037055,139.53,139.49,0.66]
["bitfinex","SOLUSD",1763341494819,8.05037055,139.52,139.49,0.66]
["bitfinex","SOLUSD",1763341497210,8.05037055,139.52,139.49,6.40656738]
["bitfinex","SOLUSD",1763341497420,8.05037055,139.51,139.49,6.40656738]
["bitfinex","SOLUSD",1763341497625,8.05037055,139.5,139.49,5.74656738]
["bitfinex","SOLUSD",1763341497927,0.47,139.54,139.48,5.74656738]
["bitfinex","SOLUSD",1763341498129,8.05037055,139.51,139.49,5.74656738]
["bitfinex","SOLUSD",1763341498506,8.05037055,139.51,139.49,6.40656738]
["bitfinex","SOLUSD",1763341499311,8.05037055,139.5,139.49,5.72807646]
["bitfinex","SOLUSD",1763341500533,8.52037055,139.5,139.48,5.72807646]
["bitfinex","SOLUSD",1763341500700,8.52037055,139.5,139.4,15.67334978]
["bitfinex","SOLUSD",1763341500701,31.17157055,139.49,139.43,5.72807646]
["bitfinex","SOLUSD",1763341500902,8.05037055,139.44,139.41,5.72807646]
["bitfinex","SOLUSD",1763341501134,8.05037055,139.42,139.41,5.72807646]
["bitfinex","SOLUSD",1763341501330,8.05037055,139.42,139.39,8.47233373]
["bitfinex","SOLUSD",1763341501331,8.05037055,139.42,139.4,5.72807646]
["bitfinex","SOLUSD",1763341501530,22.6512,139.49,139.39,0.1]
["bitfinex","SOLUSD",1763341501531,8.52037055,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763341501750,9.78882769,139.48,139.39,0.1]
["bitfinex","SOLUSD",1763341501751,22.6512,139.43,139.39,0.1]
["bitfinex","SOLUSD",1763341501910,30.70157055,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763341502244,23.1212,139.46,139.4,0.68]
["bitfinex","SOLUSD",1763341502608,8.05037055,139.43,139.4,0.68]
["bitfinex","SOLUSD",1763341502808,8.05037055,139.42,139.39,5.82807646]
["bitfinex","SOLUSD",1763341503007,8.05037055,139.41,139.39,0.1]
["bitfinex","SOLUSD",1763341503538,8.05037055,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763341504611,8.52037055,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763341504814,8.05037055,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763341505015,8.52037055,139.4,139.39,0.1]
["bitfinex","SOLUSD",1763341505222,8.52037055,139.4,139.34,17.24]
["bitfinex","SOLUSD",1763341505429,8.05037055,139.35,139.34,17.24]
["bitfinex","SOLUSD",1763341505932,8.42037055,139.35,139.34,17.24]
["bitfinex","SOLUSD",1763341506108,8.05037055,139.35,139.34,17.24]
["bitfinex","SOLUSD",1763341506840,8.05037055,139.36,139.34,17.92]
["bitfinex","SOLUSD",1763341507241,8.05037055,139.36,139.34,17.24]
["bitfinex","SOLUSD",1763341507543,8.05037055,139.36,139.34,17.92]
["bitfinex","SOLUSD",1763341508112,8.42037055,139.35,139.34,17.24]
["bitfinex","SOLUSD",1763341508340,8.05037055,139.35,139.34,17.24]
["bitfinex","SOLUSD",1763341509217,8.05037055,139.35,139.31,0.68]
["bitfinex","SOLUSD",1763341509529,8.05037055,139.34,139.31,0.68]
["bitfinex","SOLUSD",1763341509729,22.6512,139.37,139.31,0.68]
["bitfinex","SOLUSD",1763341509934,8.05037055,139.36,139.31,0.68]
["bitfinex","SOLUSD",1763341510278,8.05037055,139.36,139.31,8.73037055]
["bitfinex","SOLUSD",1763341510432,8.05037055,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763341510743,8.05037055,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763341510924,8.05037055,139.38,139.34,10.46882769]
["bitfinex","SOLUSD",1763341511128,8.05037055,139.35,139.3,0.78]
["bitfinex","SOLUSD",1763341511345,8.05037055,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763341512546,8.42037055,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763341512738,8.05037055,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763341512938,8.05037055,139.4,139.3,0.78]
["bitfinex","SOLUSD",1763341513139,8.05037055,139.36,139.31,17.83919824]
["bitfinex","SOLUSD",1763341513521,8.05037055,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763341514043,50.0,139.47,139.34,0.68]
["bitfinex","SOLUSD",1763341514044,0.37,139.42,139.34,0.68]
["bitfinex","SOLUSD",1763341514348,8.05037055,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763341515258,0.37,139.42,139.34,0.68]
["bitfinex","SOLUSD",1763341515551,8.05037055,139.39,139.34,0.68]
["bitfinex","SOLUSD",1763341516154,8.05037055,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763341516951,8.05037055,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763341517150,8.05037055,139.4,139.35,17.83919824]
["bitfinex","SOLUSD",1763341517347,8.05037055,139.4,139.36,0.68]
["bitfinex","SOLUSD",1763341517922,103.2,139.45,139.37,9.78882769]
["bitfinex","SOLUSD",1763341517923,8.05037055,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763341518337,8.05037055,139.4,139.38,0.72]
["bitfinex","SOLUSD",1763341518841,4.62586718,139.4,139.38,0.72]
["bitfinex","SOLUSD",1763341519943,4.62586718,139.41,139.38,0.72]
["bitfinex","SOLUSD",1763341520138,4.62586718,139.42,139.38,0.72]
["bitfinex","SOLUSD",1763341520457,4.62586718,139.4,139.38,0.72]
["bitfinex","SOLUSD",1763341520840,4.62586718,139.42,139.38,0.72]
["bitfinex","SOLUSD",1763341521330,4.62586718,139.41,139.38,0.72]
["bitfinex","SOLUSD",1763341521521,4.62586718,139.42,139.38,0.72]
["bitfinex","SOLUSD",1763341522141,4.62586718,139.41,139.38,0.72]
["bitfinex","SOLUSD",1763341522556,4.62586718,139.4,139.38,0.72]
["bitfinex","SOLUSD",1763341523046,4.62586718,139.42,139.38,0.72]
["bitfinex","SOLUSD",1763341524335,4.62586718,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763341524849,4.62586718,139.43,139.4,0.72]
["bitfinex","SOLUSD",1763341527164,4.62586718,139.46,139.41,14.41469487]
["bitfinex","SOLUSD",1763341527332,4.62586718,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763341527528,4.62586718,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763341528263,4.62586718,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763341528550,4.62586718,139.44,139.41,10.50882769]
["bitfinex","SOLUSD",1763341528757,22.6512,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763341528965,4.62586718,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763341529125,22.6512,139.47,139.42,0.72]
["bitfinex","SOLUSD",1763341529126,4.62586718,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763341529731,4.62586718,139.43,139.38,5.69253814]
["bitfinex","SOLUSD",1763341529957,4.62586718,139.41,139.39,10.50882769]
["bitfinex","SOLUSD",1763341530130,4.62586718,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763341530337,4.62586718,139.41,139.39,0.71]
["bitfinex","SOLUSD",1763341531263,4.62586718,139.42,139.39,0.71]
["bitfinex","SOLUSD",1763341531441,4.62586718,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763341531648,4.62586718,139.39,139.37,0.71]
["bitfinex","SOLUSD",1763341532166,4.62586718,139.4,139.37,0.71]
["bitfinex","SOLUSD",1763341533248,4.62586718,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763341533450,4.62586718,139.4,139.38,5.69253814]
["bitfinex","SOLUSD",1763341533746,4.62586718,139.4,139.37,6.40253814]
["bitfinex","SOLUSD",1763341534143,4.62586718,139.4,139.38,0.71]
["bitfinex","SOLUSD",1763341534339,103.57,139.47,139.39,9.78882769]
["bitfinex","SOLUSD",1763341534533,4.62586718,139.44,139.4,0.71]
["bitfinex","SOLUSD",1763341535140,4.62586718,139.44,139.4,6.40253814]
["bitfinex","SOLUSD",1763341535343,4.62586718,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763341535652,4.62586718,139.46,139.42,0.71]
["bitfinex","SOLUSD",1763341535834,4.62586718,139.46,139.42,6.40253814]
["bitfinex","SOLUSD",1763341536166,4.62586718,139.43,139.41,5.69253814]
["bitfinex","SOLUSD",1763341536349,4.62586718,139.43,139.41,6.40253814]
["bitfinex","SOLUSD",1763341536532,103.2,139.47,139.42,0.71]
["bitfinex","SOLUSD",1763341536733,4.62586718,139.44,139.42,0.71]
["bitfinex","SOLUSD",1763341537147,4.62586718,139.44,139.41,5.69253814]
["bitfinex","SOLUSD",1763341537346,4.62586718,139.44,139.41,6.40253814]
["bitfinex","SOLUSD",1763341537766,4.62586718,139.43,139.41,6.40253814]
["bitfinex","SOLUSD",1763341537952,4.62586718,139.42,139.41,5.69253814]
["bitfinex","SOLUSD",1763341538163,4.62586718,139.42,139.39,6.40253814]
["bitfinex","SOLUSD",1763341538336,4.62586718,139.41,139.39,5.69253814]
["bitfinex","SOLUSD",1763341538941,4.62586718,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763341539156,4.62586718,139.42,139.4,0.71]
["bitfinex","SOLUSD",1763341539351,4.62586718,139.41,139.4,0.71]
["bitfinex","SOLUSD",1763341540168,4.62586718,139.41,139.4,6.40253814]
["bitfinex","SOLUSD",1763341540580,22.6512,139.45,139.4,6.40253814]
["bitfinex","SOLUSD",1763341540870,103.2,139.48,139.43,5.76625901]
["bitfinex","SOLUSD",1763341541041,4.62586718,139.47,139.44,6.47625901]
["bitfinex","SOLUSD",1763341541365,4.62586718,139.48,139.45,5.76625901]
["bitfinex","SOLUSD",1763341541538,4.62586718,139.47,139.45,5.76625901]
["bitfinex","SOLUSD",1763341541747,4.62586718,139.46,139.43,5.76625901]
["bitfinex","SOLUSD",1763341541969,22.6512,139.48,139.43,5.76625901]
["bitfinex","SOLUSD",1763341541970,4.62586718,139.45,139.43,5.76625901]
["bitfinex","SOLUSD",1763341542168,4.62586718,139.45,139.43,8.40233373]
["bitfinex","SOLUSD",1763341542339,4.62586718,139.46,139.43,8.40233373]
["bitfinex","SOLUSD",1763341542545,4.62586718,139.44,139.42,7.69233373]
["bitfinex","SOLUSD",1763341542774,4.62586718,139.44,139.42,8.40233373]
["bitfinex","SOLUSD",1763341543165,4.62586718,139.44,139.43,7.69233373]
["bitfinex","SOLUSD",1763341543558,4.62586718,139.45,139.43,8.40233373]
["bitfinex","SOLUSD",1763341543756,4.62586718,139.45,139.43,7.69233373]
["bitfinex","SOLUSD",1763341544566,4.62586718,139.44,139.43,7.69233373]
["bitfinex","SOLUSD",1763341545577,4.62586718,139.45,139.43,8.40233373]
["bitfinex","SOLUSD",1763341545963,4.62586718,139.44,139.43,7.69233373]
["bitfinex","SOLUSD",1763341546673,4.62586718,139.44,139.42,7.69233373]
["bitfinex","SOLUSD",1763341546985,4.62586718,139.43,139.42,7.69233373]
["bitfinex","SOLUSD",1763341548082,4.99586718,139.43,139.42,5.78907863]
["bitfinex","SOLUSD",1763341548379,4.99586718,139.43,139.41,5.78907863]
["bitfinex","SOLUSD",1763341548684,0.37,139.43,139.41,5.78907863]
["bitfinex","SOLUSD",1763341549983,27.27706718,139.42,139.41,5.78907863]
["bitfinex","SOLUSD",1763341550478,27.64706718,139.42,139.41,5.78907863]
["bitfinex","SOLUSD",1763341552070,27.64706718,139.42,139.4,5.78907863]
["bitfinex","SOLUSD",1763341552071,22.6512,139.41,139.4,5.78907863]
["bitfinex","SOLUSD",1763341552298,27.27706718,139.41,139.4,5.79458985]
["bitfinex","SOLUSD",1763341552503,27.64706718,139.41,139.4,5.79458985]
["bitfinex","SOLUSD",1763341552675,27.64706718,139.41,139.39,5.79458985]
["bitfinex","SOLUSD",1763341552886,4.99586718,139.4,139.38,5.79458985]
["bitfinex","SOLUSD",1763341553191,4.62586718,139.39,139.38,5.79458985]
["bitfinex","SOLUSD",1763341553897,4.99586718,139.39,139.36,5.79458985]
["bitfinex","SOLUSD",1763341554068,0.37,139.39,139.37,5.79458985]
["bitfinex","SOLUSD",1763341554269,22.6512,139.41,139.38,5.79458985]
["bitfinex","SOLUSD",1763341554498,22.6512,139.41,139.36,5.79458985]
["bitfinex","SOLUSD",1763341554769,22.6512,139.37,139.34,17.26]
["bitfinex","SOLUSD",1763341555166,4.62586718,139.35,139.34,17.26]
["bitfinex","SOLUSD",1763341560398,4.62586718,139.36,139.32,7.69233373]
["bitfinex","SOLUSD",1763341560570,4.62586718,139.36,139.31,0.7]
["bitfinex","SOLUSD",1763341560571,22.6512,139.36,139.31,7.69233373]
["bitfinex","SOLUSD",1763341560905,4.62586718,139.32,139.31,7.69233373]
["bitfinex","SOLUSD",1763341561072,27.27706718,139.32,139.3,7.79233373]
["bitfinex","SOLUSD",1763341561276,4.62586718,139.31,139.3,0.8]
["bitfinex","SOLUSD",1763341561596,4.62586718,139.32,139.3,0.1]
["bitfinex","SOLUSD",1763341561909,27.27706718,139.36,139.31,8.43296371]
["bitfinex","SOLUSD",1763341562081,9.25173436,139.32,139.3,0.1]
["bitfinex","SOLUSD",1763341562270,19.04056205,139.31,139.27,0.2]
["bitfinex","SOLUSD",1763341562467,31.90293436,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763341563506,31.90293436,139.28,139.24,0.2]
["bitfinex","SOLUSD",1763341563684,4.62586718,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763341564168,4.62586718,139.25,139.21,17.26]
["bitfinex","SOLUSD",1763341564367,37.06589487,139.28,139.19,0.2]
["bitfinex","SOLUSD",1763341564368,22.6512,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341564602,27.27706718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341564897,4.62586718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341565783,4.62586718,139.28,139.19,0.9]
["bitfinex","SOLUSD",1763341565990,4.62586718,139.22,139.2,0.7]
["bitfinex","SOLUSD",1763341566601,4.62586718,139.21,139.2,0.7]
["bitfinex","SOLUSD",1763341566799,4.62586718,139.21,139.19,0.2]
["bitfinex","SOLUSD",1763341567101,14.41469487,139.28,139.19,0.2]
["bitfinex","SOLUSD",1763341567102,4.62586718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341567484,31.90293436,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341569999,27.27706718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341570328,4.62586718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341570496,4.62586718,139.2,139.19,0.9]
["bitfinex","SOLUSD",1763341572114,4.62586718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341572485,22.6512,139.24,139.19,0.9]
["bitfinex","SOLUSD",1763341572705,4.62586718,139.2,139.19,0.9]
["bitfinex","SOLUSD",1763341573311,4.62586718,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341573808,9.25173436,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763341575291,4.62586718,139.2,139.19,0.9]
["bitfinex","SOLUSD",1763341575687,4.62586718,139.28,139.19,0.9]
["bitfinex","SOLUSD",1763341575888,103.2,139.27,139.2,0.7]
["bitfinex","SOLUSD",1763341576104,4.62586718,139.24,139.2,0.7]
["bitfinex","SOLUSD",1763341576296,4.62586718,139.26,139.21,14.41469487]
["bitfinex","SOLUSD",1763341576507,4.62586718,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763341576686,50.0,139.21,139.2,9.78882769]
["bitfinex","SOLUSD",1763341576886,22.6512,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763341577119,22.6512,139.17,139.1,0.87]
["bitfinex","SOLUSD",1763341577324,4.62586718,139.14,139.1,0.87]
["bitfinex","SOLUSD",1763341577611,4.62586718,139.14,139.1,0.2]
["bitfinex","SOLUSD",1763341579290,4.62586718,139.2,139.1,0.2]
["bitfinex","SOLUSD",1763341579291,22.6512,139.16,139.13,0.87]
["bitfinex","SOLUSD",1763341579499,4.62586718,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763341580112,4.62586718,139.2,139.13,0.87]
["bitfinex","SOLUSD",1763341580306,4.62586718,139.15,139.13,0.87]
["bitfinex","SOLUSD",1763341580510,4.62586718,139.15,139.14,0.67]
["bitfinex","SOLUSD",1763341580808,8.083172,139.15,139.14,0.67]
["bitfinex","SOLUSD",1763341581007,8.083172,139.16,139.14,0.67]
["bitfinex","SOLUSD",1763341581207,8.083172,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763341581928,85.57371388,139.27,139.13,0.2]
["bitfinex","SOLUSD",1763341581929,67.95177017,139.27,139.13,0.2]
["bitfinex","SOLUSD",1763341582087,10.083172,139.2,139.13,0.2]
["bitfinex","SOLUSD",1763341582290,8.083172,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763341583493,30.734372,139.11,139.1,0.2]
["bitfinex","SOLUSD",1763341583699,22.6512,139.11,139.1,0.87]
["bitfinex","SOLUSD",1763341584000,30.734372,139.11,139.1,0.2]
["bitfinex","SOLUSD",1763341584715,8.083172,139.2,139.1,0.87]
["bitfinex","SOLUSD",1763341584929,8.083172,139.12,139.1,0.2]
["bitfinex","SOLUSD",1763341585419,8.083172,139.12,139.11,0.67]
["bitfinex","SOLUSD",1763341585822,8.083172,139.13,139.11,0.67]
["bitfinex","SOLUSD",1763341586429,8.083172,139.12,139.1,0.2]
["bitfinex","SOLUSD",1763341586815,8.083172,139.12,139.11,0.67]
["bitfinex","SOLUSD",1763341587793,8.083172,139.12,139.1,0.2]
["bitfinex","SOLUSD",1763341588024,8.083172,139.11,139.1,0.2]
["bitfinex","SOLUSD",1763341588405,111.283172,139.11,139.1,0.2]
["bitfinex","SOLUSD",1763341588604,25.95517169,139.11,139.1,0.2]
["bitfinex","SOLUSD",1763341588806,9.78882769,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341589010,25.95517169,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341589425,16.166344,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341589606,8.083172,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341590739,8.083172,139.1,139.09,0.88]
["bitfinex","SOLUSD",1763341590740,22.6512,139.1,139.09,0.88]
["bitfinex","SOLUSD",1763341590911,30.734372,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341591113,16.166344,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341592530,48.60637169,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341592714,25.95517169,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341593513,22.6512,139.13,139.09,0.2]
["bitfinex","SOLUSD",1763341593827,9.88669885,139.16,139.09,0.88]
["bitfinex","SOLUSD",1763341593828,8.083172,139.1,139.09,0.88]
["bitfinex","SOLUSD",1763341594010,8.083172,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341594209,8.083172,139.1,139.09,0.88]
["bitfinex","SOLUSD",1763341594522,8.083172,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341594824,9.78882769,139.16,139.09,0.88]
["bitfinex","SOLUSD",1763341595033,8.083172,139.1,139.09,0.88]
["bitfinex","SOLUSD",1763341595240,8.083172,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341595539,8.083172,139.1,139.09,0.88]
["bitfinex","SOLUSD",1763341596040,8.083172,139.12,139.09,0.88]
["bitfinex","SOLUSD",1763341596220,8.083172,139.11,139.1,0.68]
["bitfinex","SOLUSD",1763341596539,22.6512,139.16,139.1,0.68]
["bitfinex","SOLUSD",1763341596708,8.083172,139.12,139.1,0.68]
["bitfinex","SOLUSD",1763341596910,30.734372,139.13,139.1,0.68]
["bitfinex","SOLUSD",1763341597231,8.083172,139.12,139.1,0.68]
["bitfinex","SOLUSD",1763341598803,8.083172,139.11,139.1,0.68]
["bitfinex","SOLUSD",1763341599299,8.083172,139.11,139.09,0.2]
["bitfinex","SOLUSD",1763341599501,8.083172,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763341600805,22.6512,139.13,139.09,0.2]
["bitfinex","SOLUSD",1763341600806,8.083172,139.11,139.09,0.88]
["bitfinex","SOLUSD",1763341601003,8.083172,139.12,139.09,0.88]
["bitfinex","SOLUSD",1763341601216,8.083172,139.12,139.1,0.68]
["bitfinex","SOLUSD",1763341602618,22.6512,139.14,139.1,0.68]
["bitfinex","SOLUSD",1763341602817,8.083172,139.17,139.12,8.083172]
["bitfinex","SOLUSD",1763341603021,2.0,139.26,139.11,9.78882769]
["bitfinex","SOLUSD",1763341603022,8.083172,139.14,139.11,9.78882769]
["bitfinex","SOLUSD",1763341603228,8.083172,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763341603412,8.083172,139.17,139.12,8.763172]
["bitfinex","SOLUSD",1763341603613,8.083172,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763341603808,10.44882769,139.24,139.14,9.78882769]
["bitfinex","SOLUSD",1763341604034,8.083172,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763341604240,8.083172,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763341604735,30.734372,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763341604918,8.083172,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763341605243,8.083172,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763341606143,8.083172,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763341606322,0.66,139.21,139.15,0.68]
["bitfinex","SOLUSD",1763341606518,8.083172,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763341607134,8.083172,139.17,139.12,17.87199969]
["bitfinex","SOLUSD",1763341607135,8.083172,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763341607338,8.083172,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763341607339,8.083172,139.15,139.13,0.68]
["bitfinex","SOLUSD",1763341608634,22.6512,139.16,139.13,0.68]
["bitfinex","SOLUSD",1763341608838,8.083172,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763341610045,133.934372,139.19,139.14,17.87199969]
["bitfinex","SOLUSD",1763341610350,133.934372,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763341610524,133.934372,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763341610718,30.734372,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763341611424,8.083172,139.2,139.16,17.87199969]
["bitfinex","SOLUSD",1763341611755,22.6512,139.21,139.16,17.87199969]
["bitfinex","SOLUSD",1763341611756,8.083172,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763341612122,8.083172,139.22,139.17,0.68]
["bitfinex","SOLUSD",1763341612551,8.083172,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763341612919,22.6512,139.23,139.17,16.49613571]
["bitfinex","SOLUSD",1763341613230,22.6512,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763341613231,8.083172,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763341613418,8.083172,139.22,139.18,10.46882769]
["bitfinex","SOLUSD",1763341613619,8.083172,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763341613838,2.0,139.35,139.19,8.763172]
["bitfinex","SOLUSD",1763341613839,0.2,139.3,139.22,17.87199969]
["bitfinex","SOLUSD",1763341614158,0.2,139.3,139.24,25.6049634]
["bitfinex","SOLUSD",1763341614339,8.083172,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763341614525,8.083172,139.27,139.25,0.68]
["bitfinex","SOLUSD",1763341614722,8.083172,139.26,139.24,5.77565291]
["bitfinex","SOLUSD",1763341615036,8.083172,139.25,139.24,0.68]
["bitfinex","SOLUSD",1763341615226,8.083172,139.26,139.24,0.68]
["bitfinex","SOLUSD",1763341615815,0.86,139.3,139.24,0.68]
["bitfinex","SOLUSD",1763341615816,0.2,139.3,139.24,6.45565291]
["bitfinex","SOLUSD",1763341616020,8.083172,139.29,139.25,15.5644806]
["bitfinex","SOLUSD",1763341616226,8.083172,139.28,139.25,0.68]
["bitfinex","SOLUSD",1763341616441,0.2,139.3,139.25,0.68]
["bitfinex","SOLUSD",1763341616748,8.083172,139.27,139.25,0.68]
["bitfinex","SOLUSD",1763341617849,8.083172,139.27,139.22,15.81613571]
["bitfinex","SOLUSD",1763341617850,8.743172,139.26,139.21,5.77565291]
["bitfinex","SOLUSD",1763341618027,8.083172,139.22,139.19,5.77565291]
["bitfinex","SOLUSD",1763341618349,8.083172,139.2,139.17,10.46882769]
["bitfinex","SOLUSD",1763341618568,8.083172,139.19,139.18,0.68]
["bitfinex","SOLUSD",1763341619463,8.083172,139.19,139.14,15.5644806]
["bitfinex","SOLUSD",1763341619653,8.083172,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763341621056,22.6512,139.2,139.14,5.77565291]
["bitfinex","SOLUSD",1763341621057,8.083172,139.16,139.14,5.77565291]
["bitfinex","SOLUSD",1763341621268,0.67,139.2,139.14,5.77565291]
["bitfinex","SOLUSD",1763341621467,8.083172,139.17,139.15,6.45565291]
["bitfinex","SOLUSD",1763341621760,8.083172,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763341621962,8.083172,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763341622260,8.083172,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763341622644,8.083172,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763341623039,22.6512,139.2,139.16,5.77565291]
["bitfinex","SOLUSD",1763341623040,8.083172,139.2,139.16,5.77565291]
["bitfinex","SOLUSD",1763341623260,8.083172,139.19,139.16,5.77565291]
["bitfinex","SOLUSD",1763341623460,8.083172,139.19,139.17,0.68]
["bitfinex","SOLUSD",1763341625555,8.083172,139.18,139.17,10.46882769]
["bitfinex","SOLUSD",1763341625750,22.6512,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763341625955,22.6512,139.22,139.18,10.46882769]
["bitfinex","SOLUSD",1763341626156,8.083172,139.2,139.17,5.77244337]
["bitfinex","SOLUSD",1763341626464,8.083172,139.18,139.16,9.78882769]
["bitfinex","SOLUSD",1763341626647,8.083172,139.17,139.14,5.77244337]
["bitfinex","SOLUSD",1763341626837,22.6512,139.22,139.15,9.78882769]
["bitfinex","SOLUSD",1763341627038,0.67,139.29,139.19,5.77244337]
["bitfinex","SOLUSD",1763341627260,8.083172,139.24,139.21,15.56127106]
["bitfinex","SOLUSD",1763341627460,8.083172,139.24,139.22,0.68]
["bitfinex","SOLUSD",1763341627963,0.2,139.3,139.23,17.87199969]
["bitfinex","SOLUSD",1763341628162,8.083172,139.28,139.26,9.78882769]
["bitfinex","SOLUSD",1763341628345,8.083172,139.27,139.26,9.78882769]
["bitfinex","SOLUSD",1763341628545,8.083172,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763341628858,8.083172,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763341629245,8.083172,139.26,139.23,21.56906013]
["bitfinex","SOLUSD",1763341629449,8.083172,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763341629760,0.87,139.3,139.24,10.46882769]
["bitfinex","SOLUSD",1763341630065,8.083172,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763341630567,8.083172,139.25,139.23,10.46882769]
["bitfinex","SOLUSD",1763341631062,22.6512,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763341631262,8.083172,139.26,139.24,0.68]
["bitfinex","SOLUSD",1763341631563,8.083172,139.29,139.24,10.46882769]
["bitfinex","SOLUSD",1763341631867,0.2,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763341632046,0.2,139.3,139.27,15.54175211]
["bitfinex","SOLUSD",1763341632248,8.283172,139.3,139.28,0.68]
["bitfinex","SOLUSD",1763341633460,8.283172,139.3,139.25,13.83609642]
["bitfinex","SOLUSD",1763341633461,8.083172,139.29,139.25,0.68]
["bitfinex","SOLUSD",1763341633775,8.083172,139.28,139.26,9.78882769]
["bitfinex","SOLUSD",1763341634467,8.083172,139.28,139.25,0.68]
["bitfinex","SOLUSD",1763341635281,0.87,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763341635282,8.083172,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763341635442,0.2,139.3,139.26,17.87199969]
["bitfinex","SOLUSD",1763341635648,0.2,139.3,139.28,17.87199969]
["bitfinex","SOLUSD",1763341635863,0.2,139.3,139.29,0.68]
["bitfinex","SOLUSD",1763341636867,0.2,139.3,139.29,10.46882769]
["bitfinex","SOLUSD",1763341637640,8.283172,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763341637903,8.083172,139.29,139.26,0.69]
["bitfinex","SOLUSD",1763341638544,8.083172,139.28,139.26,0.69]
["bitfinex","SOLUSD",1763341642771,4.63366008,139.28,139.26,0.69]
["bitfinex","SOLUSD",1763341645260,4.63366008,139.29,139.26,0.69]
["bitfinex","SOLUSD",1763341645456,0.2,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763341645670,0.2,139.3,139.28,0.69]
["bitfinex","SOLUSD",1763341646183,0.2,139.3,139.29,9.78882769]
["bitfinex","SOLUSD",1763341646387,0.2,139.3,139.29,20.17541219]
["bitfinex","SOLUSD",1763341646683,0.2,139.3,139.29,16.23175211]
["bitfinex","SOLUSD",1763341649984,0.2,139.3,139.29,15.54175211]
["bitfinex","SOLUSD",1763341650285,0.2,139.3,139.29,16.23175211]
["bitfinex","SOLUSD",1763341650493,4.83366008,139.3,139.28,5.75292442]
["bitfinex","SOLUSD",1763341650681,4.63366008,139.29,139.27,5.75292442]
["bitfinex","SOLUSD",1763341650865,4.83366008,139.3,139.28,5.75292442]
["bitfinex","SOLUSD",1763341652181,4.63366008,139.29,139.27,5.75292442]
["bitfinex","SOLUSD",1763341652373,4.63366008,139.28,139.27,5.75292442]
["bitfinex","SOLUSD",1763341652567,4.63366008,139.28,139.26,5.75292442]
["bitfinex","SOLUSD",1763341652764,0.71,139.27,139.25,5.75292442]
["bitfinex","SOLUSD",1763341652981,0.71,139.27,139.24,5.75292442]
["bitfinex","SOLUSD",1763341653166,4.63366008,139.25,139.23,7.67060248]
["bitfinex","SOLUSD",1763341653465,4.63366008,139.24,139.22,7.67060248]
["bitfinex","SOLUSD",1763341654064,4.63366008,139.25,139.22,7.67060248]
["bitfinex","SOLUSD",1763341654285,4.63366008,139.27,139.24,7.67060248]
["bitfinex","SOLUSD",1763341654495,4.63366008,139.28,139.26,5.77557208]
["bitfinex","SOLUSD",1763341655274,4.63366008,139.28,139.27,5.77557208]
["bitfinex","SOLUSD",1763341655780,5.34366008,139.28,139.27,5.77557208]
["bitfinex","SOLUSD",1763341655970,4.63366008,139.28,139.26,5.77557208]
["bitfinex","SOLUSD",1763341656161,0.2,139.3,139.27,5.77557208]
["bitfinex","SOLUSD",1763341656162,0.91,139.3,139.27,5.77557208]
["bitfinex","SOLUSD",1763341656362,4.63366008,139.28,139.27,5.77557208]
["bitfinex","SOLUSD",1763341656558,4.63366008,139.28,139.26,5.77557208]
["bitfinex","SOLUSD",1763341656771,5.34366008,139.27,139.25,5.77557208]
["bitfinex","SOLUSD",1763341656971,4.63366008,139.26,139.24,5.77557208]
["bitfinex","SOLUSD",1763341657172,23.3612,139.26,139.24,5.77557208]
["bitfinex","SOLUSD",1763341657395,0.71,139.25,139.24,5.77557208]
["bitfinex","SOLUSD",1763341658304,5.34366008,139.25,139.24,5.77557208]
["bitfinex","SOLUSD",1763341658505,4.63366008,139.25,139.24,5.77557208]
["bitfinex","SOLUSD",1763341658699,4.63366008,139.25,139.23,17.45943017]
["bitfinex","SOLUSD",1763341659008,4.63366008,139.25,139.23,18.11943017]
["bitfinex","SOLUSD",1763341659505,4.63366008,139.24,139.23,7.67060248]
["bitfinex","SOLUSD",1763341660003,4.63366008,139.26,139.23,0.66]
["bitfinex","SOLUSD",1763341660188,4.63366008,139.25,139.24,7.71930603]
["bitfinex","SOLUSD",1763341660494,4.63366008,139.25,139.23,17.50813372]
["bitfinex","SOLUSD",1763341660706,4.63366008,139.25,139.23,18.16813372]
["bitfinex","SOLUSD",1763341661782,4.63366008,139.25,139.24,5.79197969]
["bitfinex","SOLUSD",1763341661979,4.63366008,139.25,139.23,18.16813372]
["bitfinex","SOLUSD",1763341662988,4.63366008,139.26,139.24,0.66]
["bitfinex","SOLUSD",1763341663289,4.63366008,139.26,139.25,5.78649341]
["bitfinex","SOLUSD",1763341664004,4.63366008,139.27,139.25,10.44882769]
["bitfinex","SOLUSD",1763341664172,4.63366008,139.28,139.25,18.16813372]
["bitfinex","SOLUSD",1763341664368,4.63366008,139.28,139.27,5.78569246]
["bitfinex","SOLUSD",1763341664782,5.34366008,139.28,139.26,5.78569246]
["bitfinex","SOLUSD",1763341664978,4.63366008,139.27,139.26,5.78569246]
["bitfinex","SOLUSD",1763341666715,5.34366008,139.27,139.26,5.78569246]
["bitfinex","SOLUSD",1763341667012,5.34366008,139.27,139.25,5.78569246]
["bitfinex","SOLUSD",1763341667215,5.34366008,139.26,139.24,7.71930603]
["bitfinex","SOLUSD",1763341667377,4.63366008,139.25,139.24,7.71930603]
["bitfinex","SOLUSD",1763341667716,0.71,139.29,139.24,7.71930603]
["bitfinex","SOLUSD",1763341667882,0.71,139.28,139.26,5.79455132]
["bitfinex","SOLUSD",1763341669103,22.8512,139.3,139.27,5.79455132]
["bitfinex","SOLUSD",1763341669287,4.63366008,139.28,139.27,7.71930603]
["bitfinex","SOLUSD",1763341669492,0.71,139.29,139.26,7.71930603]
["bitfinex","SOLUSD",1763341669678,22.8512,139.3,139.27,7.71930603]
["bitfinex","SOLUSD",1763341669878,22.8512,139.3,139.29,5.80088274]
["bitfinex","SOLUSD",1763341670302,23.5612,139.3,139.28,7.71930603]
["bitfinex","SOLUSD",1763341670988,4.63366008,139.29,139.28,7.71930603]
["bitfinex","SOLUSD",1763341671908,5.34366008,139.29,139.28,7.71930603]
["bitfinex","SOLUSD",1763341672312,5.34366008,139.29,139.27,7.71930603]
["bitfinex","SOLUSD",1763341672613,5.34366008,139.28,139.26,7.71930603]
["bitfinex","SOLUSD",1763341672808,4.63366008,139.27,139.26,7.71930603]
["bitfinex","SOLUSD",1763341673014,5.34366008,139.27,139.26,7.71930603]
["bitfinex","SOLUSD",1763341673318,5.34366008,139.27,139.25,7.71930603]
["bitfinex","SOLUSD",1763341673319,27.99486008,139.27,139.25,7.71930603]
["bitfinex","SOLUSD",1763341673481,22.6512,139.27,139.26,5.8123882]
["bitfinex","SOLUSD",1763341674183,23.3612,139.27,139.26,5.8123882]
["bitfinex","SOLUSD",1763341674682,27.99486008,139.27,139.25,5.8123882]
["bitfinex","SOLUSD",1763341674878,0.71,139.26,139.25,5.8123882]
["bitfinex","SOLUSD",1763341675083,5.34366008,139.26,139.25,5.8123882]
["bitfinex","SOLUSD",1763341675468,5.34366008,139.26,139.25,5.81131005]
["bitfinex","SOLUSD",1763341676284,5.34366008,139.26,139.24,7.71930603]
["bitfinex","SOLUSD",1763341676484,27.99486008,139.25,139.24,7.71930603]
["bitfinex","SOLUSD",1763341677290,0.2,139.3,139.24,12.26474517]
["bitfinex","SOLUSD",1763341677594,22.8512,139.3,139.29,5.80777657]
["bitfinex","SOLUSD",1763341677792,0.2,139.3,139.29,5.80777657]
["bitfinex","SOLUSD",1763341677981,23.5612,139.3,139.29,5.80777657]
["bitfinex","SOLUSD",1763341678186,0.91,139.3,139.29,5.80777657]
["bitfinex","SOLUSD",1763341678613,28.19486008,139.3,139.29,5.80777657]
["bitfinex","SOLUSD",1763341680626,27.48486008,139.3,139.29,5.80777657]
["bitfinex","SOLUSD",1763341680830,27.48486008,139.3,139.29,7.74370209]
["bitfinex","SOLUSD",1763341681130,27.48486008,139.3,139.28,7.74370209]
["bitfinex","SOLUSD",1763341681610,0.2,139.3,139.29,8.41370209]
["bitfinex","SOLUSD",1763341681815,0.2,139.3,139.29,10.45882769]
["bitfinex","SOLUSD",1763341682011,0.2,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763341682204,0.2,139.35,139.33,7.72441775]
["bitfinex","SOLUSD",1763341682404,0.2,139.35,139.34,15.09248777]
["bitfinex","SOLUSD",1763341682610,0.2,139.38,139.34,15.09248777]
["bitfinex","SOLUSD",1763341682826,0.2,139.38,139.37,21.35823407]
["bitfinex","SOLUSD",1763341683015,5.50366008,139.38,139.36,7.7171508]
["bitfinex","SOLUSD",1763341683211,4.83366008,139.38,139.36,7.7171508]
["bitfinex","SOLUSD",1763341683803,0.2,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763341684003,0.2,139.38,139.37,15.09248777]
["bitfinex","SOLUSD",1763341684446,0.2,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763341684744,0.2,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763341684949,0.2,139.42,139.41,17.48431472]
["bitfinex","SOLUSD",1763341685242,4.83366008,139.42,139.39,7.69548703]
["bitfinex","SOLUSD",1763341685442,4.63366008,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763341685626,4.63366008,139.4,139.39,5.76659793]
["bitfinex","SOLUSD",1763341686106,5.30366008,139.4,139.38,5.76659793]
["bitfinex","SOLUSD",1763341686306,4.63366008,139.39,139.38,5.76659793]
["bitfinex","SOLUSD",1763341686529,23.3212,139.41,139.38,5.76659793]
["bitfinex","SOLUSD",1763341686705,4.63366008,139.41,139.4,5.76659793]
["bitfinex","SOLUSD",1763341686906,4.63366008,139.41,139.4,15.55542562]
["bitfinex","SOLUSD",1763341687142,0.2,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763341687315,0.2,139.42,139.41,10.45882769]
["bitfinex","SOLUSD",1763341688020,0.2,139.42,139.41,15.09248777]
["bitfinex","SOLUSD",1763341688223,0.2,139.42,139.41,22.7879748]
["bitfinex","SOLUSD",1763341688437,0.2,139.42,139.41,18.15431472]
["bitfinex","SOLUSD",1763341688817,0.2,139.42,139.41,22.7879748]
["bitfinex","SOLUSD",1763341689317,0.2,139.42,139.41,15.09248777]
["bitfinex","SOLUSD",1763341689516,0.2,139.42,139.41,22.7879748]
["bitfinex","SOLUSD",1763341690139,0.2,139.42,139.41,37.74368777]
["bitfinex","SOLUSD",1763341691631,0.2,139.42,139.41,33.11002769]
["bitfinex","SOLUSD",1763341692347,0.2,139.42,139.41,38.82283772]
["bitfinex","SOLUSD",1763341692514,0.2,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763341692714,0.2,139.42,139.4,14.42248777]
["bitfinex","SOLUSD",1763341693030,0.67,139.51,139.42,9.78882769]
["bitfinex","SOLUSD",1763341693234,0.67,139.54,139.45,14.42248777]
["bitfinex","SOLUSD",1763341693433,4.63366008,139.51,139.46,4.63366008]
["bitfinex","SOLUSD",1763341693639,4.63366008,139.5,139.46,2.8751123]
["bitfinex","SOLUSD",1763341694146,4.63366008,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763341694749,5.30366008,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763341694941,4.63366008,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763341695247,4.63366008,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763341695652,4.63366008,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763341695830,0.67,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763341696223,4.63366008,139.47,139.45,9.78882769]
["bitfinex","SOLUSD",1763341696432,4.63366008,139.46,139.41,9.78882769]
["bitfinex","SOLUSD",1763341696640,4.63366008,139.46,139.44,9.78882769]
["bitfinex","SOLUSD",1763341696852,4.63366008,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763341697050,5.31366008,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763341697260,5.31366008,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763341697433,4.63366008,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763341697631,5.31366008,139.44,139.41,21.57109473]
["bitfinex","SOLUSD",1763341697840,4.63366008,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763341698033,4.63366008,139.42,139.38,31.35992242]
["bitfinex","SOLUSD",1763341698236,4.63366008,139.42,139.38,32.01992242]
["bitfinex","SOLUSD",1763341699057,4.63366008,139.42,139.39,0.66]
["bitfinex","SOLUSD",1763341699258,4.63366008,139.42,139.38,31.35992242]
["bitfinex","SOLUSD",1763341699431,4.63366008,139.42,139.36,22.97281003]
["bitfinex","SOLUSD",1763341699432,4.63366008,139.39,139.36,17.26]
["bitfinex","SOLUSD",1763341699630,4.63366008,139.37,139.36,17.26]
["bitfinex","SOLUSD",1763341699826,4.63366008,139.37,139.36,27.04882769]
["bitfinex","SOLUSD",1763341700034,5.31366008,139.37,139.36,17.26]
["bitfinex","SOLUSD",1763341701138,5.31366008,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763341701359,4.63366008,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763341701651,4.63366008,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763341701861,4.63366008,139.38,139.35,0.66]
["bitfinex","SOLUSD",1763341702236,4.63366008,139.4,139.35,5.29366008]
["bitfinex","SOLUSD",1763341702435,4.63366008,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763341702957,4.63366008,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763341703161,4.63366008,139.38,139.34,22.6512]
["bitfinex","SOLUSD",1763341703363,4.63366008,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763341704050,4.63366008,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763341704352,4.63366008,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763341704754,8.05650466,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763341705269,0.68,139.39,139.34,9.78882769]
["bitfinex","SOLUSD",1763341705270,8.73650466,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763341705446,8.05650466,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763341705757,8.05650466,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763341705961,8.05650466,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763341706149,0.68,139.4,139.32,9.78882769]
["bitfinex","SOLUSD",1763341706453,8.05650466,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763341706638,8.05650466,139.34,139.31,13.76931469]
["bitfinex","SOLUSD",1763341706841,8.05650466,139.33,139.31,13.76931469]
["bitfinex","SOLUSD",1763341707155,8.05650466,139.33,139.3,15.50163772]
["bitfinex","SOLUSD",1763341707337,8.05650466,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763341707953,22.6512,139.38,139.29,22.97281003]
["bitfinex","SOLUSD",1763341707954,8.73650466,139.32,139.29,22.97281003]
["bitfinex","SOLUSD",1763341708153,8.05650466,139.31,139.29,17.26]
["bitfinex","SOLUSD",1763341708350,8.05650466,139.3,139.29,17.26]
["bitfinex","SOLUSD",1763341708544,0.68,139.31,139.29,17.26]
["bitfinex","SOLUSD",1763341708545,8.05650466,139.31,139.29,17.26]
["bitfinex","SOLUSD",1763341710272,0.68,139.33,139.29,17.26]
["bitfinex","SOLUSD",1763341710449,8.05650466,139.32,139.29,17.26]
["bitfinex","SOLUSD",1763341710773,8.75650466,139.32,139.29,17.26]
["bitfinex","SOLUSD",1763341710971,8.05650466,139.33,139.29,23.63281003]
["bitfinex","SOLUSD",1763341711276,8.05650466,139.33,139.29,17.92]
["bitfinex","SOLUSD",1763341711573,8.05650466,139.34,139.3,10.44882769]
["bitfinex","SOLUSD",1763341711740,8.75650466,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763341712141,8.05650466,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763341712461,8.05650466,139.32,139.29,22.97281003]
["bitfinex","SOLUSD",1763341712646,8.05650466,139.31,139.29,17.26]
["bitfinex","SOLUSD",1763341712851,0.7,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763341713364,8.05650466,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763341714040,8.05650466,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763341714450,8.75650466,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763341714769,8.05650466,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763341714959,8.75650466,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763341715476,8.05650466,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763341716863,8.75650466,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763341717068,8.05650466,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763341717246,8.05650466,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763341717446,8.05650466,139.37,139.32,17.84533235]
["bitfinex","SOLUSD",1763341717658,8.05650466,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763341718047,103.9,139.39,139.34,10.44882769]
["bitfinex","SOLUSD",1763341718048,8.05650466,139.39,139.34,10.44882769]
["bitfinex","SOLUSD",1763341718257,8.75650466,139.39,139.34,10.44882769]
["bitfinex","SOLUSD",1763341718454,8.75650466,139.39,139.34,16.16163772]
["bitfinex","SOLUSD",1763341718667,8.05650466,139.38,139.34,16.16163772]
["bitfinex","SOLUSD",1763341718870,8.75650466,139.39,139.34,16.16163772]
["bitfinex","SOLUSD",1763341719069,8.05650466,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763341719374,8.75650466,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763341719554,8.05650466,139.4,139.36,15.50163772]
["bitfinex","SOLUSD",1763341719965,8.75650466,139.4,139.36,15.50163772]
["bitfinex","SOLUSD",1763341720545,8.05650466,139.38,139.35,21.87444775]
["bitfinex","SOLUSD",1763341720765,0.7,139.39,139.35,5.71281003]
["bitfinex","SOLUSD",1763341720946,8.75650466,139.39,139.35,5.71281003]
["bitfinex","SOLUSD",1763341721146,8.75650466,139.39,139.36,5.71281003]
["bitfinex","SOLUSD",1763341721342,8.05650466,139.38,139.35,5.71281003]
["bitfinex","SOLUSD",1763341722250,8.05650466,139.38,139.36,5.71281003]
["bitfinex","SOLUSD",1763341722675,0.7,139.37,139.36,5.71281003]
["bitfinex","SOLUSD",1763341722975,8.75650466,139.37,139.35,5.71281003]
["bitfinex","SOLUSD",1763341723173,8.05650466,139.36,139.35,5.71281003]
["bitfinex","SOLUSD",1763341723470,8.75650466,139.37,139.35,5.71281003]
["bitfinex","SOLUSD",1763341724340,8.75650466,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763341724341,8.75650466,139.37,139.36,5.71281003]
["bitfinex","SOLUSD",1763341726269,8.75650466,139.37,139.34,7.62066622]
["bitfinex","SOLUSD",1763341726270,8.75650466,139.37,139.34,5.71281003]
["bitfinex","SOLUSD",1763341726580,8.75650466,139.36,139.34,5.71281003]
["bitfinex","SOLUSD",1763341726873,8.75650466,139.36,139.35,5.71281003]
["bitfinex","SOLUSD",1763341727478,8.05650466,139.37,139.35,5.71281003]
["bitfinex","SOLUSD",1763341727679,8.05650466,139.37,139.36,5.71281003]
["bitfinex","SOLUSD",1763341728174,23.3512,139.41,139.36,0.66]
["bitfinex","SOLUSD",1763341728351,8.05650466,139.39,139.37,5.76578603]
["bitfinex","SOLUSD",1763341728552,8.05650466,139.38,139.37,5.76578603]
["bitfinex","SOLUSD",1763341728854,8.05650466,139.39,139.37,5.76578603]
["bitfinex","SOLUSD",1763341729375,8.75650466,139.39,139.37,5.76578603]
["bitfinex","SOLUSD",1763341729963,0.2,139.53,139.38,32.44002769]
["bitfinex","SOLUSD",1763341730296,0.7,139.63,139.58,3.14928624]
["bitfinex","SOLUSD",1763341730451,0.7,139.66,139.63,22.6512]
["bitfinex","SOLUSD",1763341730652,0.9,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763341730854,0.7,139.68,139.64,21.54011847]
["bitfinex","SOLUSD",1763341731058,22.6512,139.66,139.64,20.82011847]
["bitfinex","SOLUSD",1763341731272,22.6512,139.66,139.59,13.78466894]
["bitfinex","SOLUSD",1763341731482,0.7,139.65,139.6,20.82011847]
["bitfinex","SOLUSD",1763341731878,22.6512,139.64,139.6,5.72816428]
["bitfinex","SOLUSD",1763341732276,0.7,139.63,139.59,34.60478741]
["bitfinex","SOLUSD",1763341732457,0.7,139.63,139.59,26.54828275]
["bitfinex","SOLUSD",1763341732771,0.7,139.63,139.58,11.2057909]
["bitfinex","SOLUSD",1763341732959,0.7,139.63,139.58,38.48335718]
["bitfinex","SOLUSD",1763341733159,22.6512,139.62,139.58,32.7551929]
["bitfinex","SOLUSD",1763341733561,0.7,139.61,139.58,32.7551929]
["bitfinex","SOLUSD",1763341734964,0.7,139.61,139.58,3.14928624]
["bitfinex","SOLUSD",1763341736381,0.7,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763341736764,0.7,139.61,139.56,17.84533235]
["bitfinex","SOLUSD",1763341737481,0.7,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763341740186,0.7,139.61,139.55,9.78882769]
["bitfinex","SOLUSD",1763341740398,8.05650466,139.6,139.55,9.78882769]
["bitfinex","SOLUSD",1763341740605,8.05650466,139.58,139.54,21.55404677]
["bitfinex","SOLUSD",1763341740890,8.05650466,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763341741263,22.6512,139.59,139.55,17.84533235]
["bitfinex","SOLUSD",1763341741464,0.69,139.58,139.53,5.72816428]
["bitfinex","SOLUSD",1763341741664,0.69,139.58,139.53,9.78882769]
["bitfinex","SOLUSD",1763341742181,0.69,139.58,139.53,15.51699197]
["bitfinex","SOLUSD",1763341742367,0.69,139.58,139.53,17.84533235]
["bitfinex","SOLUSD",1763341743067,0.69,139.58,139.53,9.78882769]
["bitfinex","SOLUSD",1763341743490,0.69,139.58,139.53,17.84533235]
["bitfinex","SOLUSD",1763341744605,0.69,139.58,139.52,27.28530867]
["bitfinex","SOLUSD",1763341744606,8.05650466,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763341744764,8.05650466,139.55,139.51,17.24]
["bitfinex","SOLUSD",1763341745273,22.6512,139.57,139.51,17.24]
["bitfinex","SOLUSD",1763341745274,8.74650466,139.54,139.51,17.24]
["bitfinex","SOLUSD",1763341745476,8.05650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341745686,8.74650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341745877,0.69,139.52,139.51,17.24]
["bitfinex","SOLUSD",1763341747569,8.74650466,139.52,139.51,17.24]
["bitfinex","SOLUSD",1763341748480,0.69,139.54,139.51,17.24]
["bitfinex","SOLUSD",1763341748704,8.05650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341749387,0.69,139.52,139.51,17.24]
["bitfinex","SOLUSD",1763341749582,8.74650466,139.52,139.51,17.24]
["bitfinex","SOLUSD",1763341750303,8.05650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341750677,8.74650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341751419,0.69,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763341751592,8.05650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341752106,0.69,139.52,139.51,17.24]
["bitfinex","SOLUSD",1763341752297,8.74650466,139.52,139.51,17.24]
["bitfinex","SOLUSD",1763341754002,8.74650466,139.54,139.51,17.24]
["bitfinex","SOLUSD",1763341754301,8.05650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341754510,8.74650466,139.53,139.51,17.24]
["bitfinex","SOLUSD",1763341754707,8.74650466,139.53,139.49,5.72816428]
["bitfinex","SOLUSD",1763341754875,0.69,139.52,139.49,5.72816428]
["bitfinex","SOLUSD",1763341755376,8.74650466,139.54,139.5,9.78882769]
["bitfinex","SOLUSD",1763341755582,103.2,139.59,139.52,9.78882769]
["bitfinex","SOLUSD",1763341755583,8.74650466,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763341756111,8.74650466,139.55,139.51,5.72816428]
["bitfinex","SOLUSD",1763341756405,8.05650466,139.54,139.5,5.72816428]
["bitfinex","SOLUSD",1763341756607,8.74650466,139.54,139.49,15.51699197]
["bitfinex","SOLUSD",1763341756776,8.74650466,139.53,139.49,15.51699197]
["bitfinex","SOLUSD",1763341757176,0.69,139.52,139.49,15.51699197]
["bitfinex","SOLUSD",1763341757601,0.69,139.52,139.51,5.72816428]
["bitfinex","SOLUSD",1763341757786,0.69,139.52,139.51,4.57782451]
["bitfinex","SOLUSD",1763341757971,8.74650466,139.52,139.51,4.57782451]
["bitfinex","SOLUSD",1763341758376,22.6512,139.49,139.46,5.72816428]
["bitfinex","SOLUSD",1763341758577,8.05650466,139.47,139.44,22.96816428]
["bitfinex","SOLUSD",1763341758874,8.05650466,139.45,139.44,17.24]
["bitfinex","SOLUSD",1763341760297,0.6,139.49,139.44,17.24]
["bitfinex","SOLUSD",1763341760528,8.05650466,139.46,139.44,17.24]
["bitfinex","SOLUSD",1763341760685,0.6,139.49,139.44,17.24]
["bitfinex","SOLUSD",1763341761004,8.05650466,139.46,139.44,17.24]
["bitfinex","SOLUSD",1763341762285,22.6512,139.5,139.44,17.24]
["bitfinex","SOLUSD",1763341762286,8.05650466,139.45,139.44,17.24]
["bitfinex","SOLUSD",1763341762606,8.65650466,139.45,139.44,17.24]
["bitfinex","SOLUSD",1763341764412,22.6512,139.42,139.4,5.72816428]
["bitfinex","SOLUSD",1763341764613,8.05650466,139.41,139.4,5.72816428]
["bitfinex","SOLUSD",1763341764810,4.62568772,139.41,139.4,5.72816428]
["bitfinex","SOLUSD",1763341766088,27.27688772,139.41,139.4,5.76984147]
["bitfinex","SOLUSD",1763341766287,4.62568772,139.41,139.39,5.76984147]
["bitfinex","SOLUSD",1763341766508,22.6512,139.43,139.39,5.76984147]
["bitfinex","SOLUSD",1763341766694,23.2512,139.43,139.4,5.76984147]
["bitfinex","SOLUSD",1763341767012,22.6512,139.43,139.4,5.76984147]
["bitfinex","SOLUSD",1763341767323,4.62568772,139.42,139.41,0.67]
["bitfinex","SOLUSD",1763341767488,4.62568772,139.42,139.41,6.43984147]
["bitfinex","SOLUSD",1763341767686,4.62568772,139.44,139.41,0.67]
["bitfinex","SOLUSD",1763341767893,4.62568772,139.42,139.39,7.63755238]
["bitfinex","SOLUSD",1763341768099,4.62568772,139.42,139.41,5.77075105]
["bitfinex","SOLUSD",1763341768382,4.62568772,139.42,139.4,7.63755238]
["bitfinex","SOLUSD",1763341768783,27.27688772,139.43,139.41,0.67]
["bitfinex","SOLUSD",1763341769005,27.27688772,139.43,139.41,8.30755238]
["bitfinex","SOLUSD",1763341770023,22.6512,139.43,139.41,8.30755238]
["bitfinex","SOLUSD",1763341770223,22.6512,139.43,139.42,0.67]
["bitfinex","SOLUSD",1763341770419,4.62568772,139.44,139.42,12.92814642]
["bitfinex","SOLUSD",1763341770626,4.62568772,139.44,139.43,4.62059404]
["bitfinex","SOLUSD",1763341770827,27.27688772,139.44,139.43,4.62059404]
["bitfinex","SOLUSD",1763341770999,27.27688772,139.44,139.43,10.39489701]
["bitfinex","SOLUSD",1763341771194,4.62568772,139.44,139.43,10.39489701]
["bitfinex","SOLUSD",1763341771433,22.6512,139.47,139.43,5.30059404]
["bitfinex","SOLUSD",1763341771596,4.62568772,139.46,139.45,5.77530513]
["bitfinex","SOLUSD",1763341771794,103.2,139.51,139.45,4.62059404]
["bitfinex","SOLUSD",1763341772026,4.62568772,139.49,139.47,5.77374483]
["bitfinex","SOLUSD",1763341772227,22.6512,139.48,139.46,10.39433887]
["bitfinex","SOLUSD",1763341772439,4.62568772,139.5,139.47,10.39565836]
["bitfinex","SOLUSD",1763341772636,33.55992914,139.62,139.47,10.39565836]
["bitfinex","SOLUSD",1763341772637,0.6,139.53,139.48,10.39565836]
["bitfinex","SOLUSD",1763341772793,0.6,139.53,139.49,10.39565836]
["bitfinex","SOLUSD",1763341773119,0.6,139.53,139.48,5.77476261]
["bitfinex","SOLUSD",1763341773120,4.62568772,139.5,139.48,5.77476261]
["bitfinex","SOLUSD",1763341773300,4.62568772,139.49,139.48,5.77476261]
["bitfinex","SOLUSD",1763341773811,4.62568772,139.51,139.48,5.29950205]
["bitfinex","SOLUSD",1763341774012,4.62568772,139.51,139.49,10.39555496]
["bitfinex","SOLUSD",1763341774347,27.27688772,139.51,139.5,10.39555496]
["bitfinex","SOLUSD",1763341774498,165.0,139.58,139.5,0.68]
["bitfinex","SOLUSD",1763341774499,4.62568772,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763341774695,4.62568772,139.54,139.52,5.77652397]
["bitfinex","SOLUSD",1763341775016,27.27688772,139.55,139.53,10.3919525]
["bitfinex","SOLUSD",1763341775221,4.62568772,139.56,139.54,4.61950205]
["bitfinex","SOLUSD",1763341775560,4.62568772,139.57,139.55,5.77245045]
["bitfinex","SOLUSD",1763341775695,4.62568772,139.57,139.56,10.3890409]
["bitfinex","SOLUSD",1763341775899,4.62568772,139.57,139.56,5.76953885]
["bitfinex","SOLUSD",1763341776098,5.22568772,139.57,139.56,5.76953885]
["bitfinex","SOLUSD",1763341776300,5.22568772,139.57,139.56,4.61950205]
["bitfinex","SOLUSD",1763341776634,27.27688772,139.57,139.55,10.3890409]
["bitfinex","SOLUSD",1763341776819,0.6,139.59,139.56,4.6185512]
["bitfinex","SOLUSD",1763341777023,4.62568772,139.57,139.55,5.76953885]
["bitfinex","SOLUSD",1763341777209,4.62568772,139.56,139.55,5.77260609]
["bitfinex","SOLUSD",1763341777410,4.62568772,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763341777634,4.62568772,139.6,139.58,7.63755238]
["bitfinex","SOLUSD",1763341777838,0.6,139.64,139.59,12.25563725]
["bitfinex","SOLUSD",1763341777839,4.62568772,139.61,139.59,12.25563725]
["bitfinex","SOLUSD",1763341778141,23.2512,139.64,139.6,4.61808487]
["bitfinex","SOLUSD",1763341778314,22.6512,139.64,139.61,10.38634822]
["bitfinex","SOLUSD",1763341778517,22.8512,139.65,139.61,10.38634822]
["bitfinex","SOLUSD",1763341778722,0.2,139.65,139.61,11.06634822]
["bitfinex","SOLUSD",1763341778919,0.2,139.65,139.62,10.38634822]
["bitfinex","SOLUSD",1763341779102,4.62568772,139.63,139.62,10.38634822]
["bitfinex","SOLUSD",1763341780029,4.62568772,139.63,139.62,5.76826335]
["bitfinex","SOLUSD",1763341780332,5.22568772,139.63,139.62,4.61808487]
["bitfinex","SOLUSD",1763341780524,4.62568772,139.63,139.62,4.61808487]
["bitfinex","SOLUSD",1763341780717,5.22568772,139.63,139.61,5.76826335]
["bitfinex","SOLUSD",1763341781033,4.62568772,139.62,139.61,10.38634822]
["bitfinex","SOLUSD",1763341781228,27.27688772,139.62,139.61,10.38634822]
["bitfinex","SOLUSD",1763341781432,27.87688772,139.62,139.61,4.61808487]
["bitfinex","SOLUSD",1763341781738,27.87688772,139.62,139.6,5.76826335]
["bitfinex","SOLUSD",1763341781943,4.62568772,139.61,139.6,10.38634822]
["bitfinex","SOLUSD",1763341782115,4.62568772,139.61,139.6,4.61808487]
["bitfinex","SOLUSD",1763341782433,4.62568772,139.61,139.6,5.77423117]
["bitfinex","SOLUSD",1763341782734,4.62568772,139.61,139.6,10.39231604]
["bitfinex","SOLUSD",1763341783342,19.64020313,139.61,139.6,4.61808487]
["bitfinex","SOLUSD",1763341783640,19.64020313,139.61,139.53,0.68]
["bitfinex","SOLUSD",1763341783641,22.6512,139.58,139.53,0.68]
["bitfinex","SOLUSD",1763341783947,4.62568772,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763341784539,4.62568772,139.57,139.53,8.31755238]
["bitfinex","SOLUSD",1763341784751,4.62568772,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763341784946,4.62568772,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763341785256,4.62568772,139.57,139.55,0.68]
["bitfinex","SOLUSD",1763341787464,4.62568772,139.56,139.53,7.63755238]
["bitfinex","SOLUSD",1763341787664,4.62568772,139.55,139.52,8.31755238]
["bitfinex","SOLUSD",1763341788163,4.62568772,139.55,139.53,0.68]
["bitfinex","SOLUSD",1763341789256,4.62568772,139.55,139.52,7.63755238]
["bitfinex","SOLUSD",1763341789257,4.62568772,139.54,139.51,8.31755238]
["bitfinex","SOLUSD",1763341789635,4.62568772,139.54,139.52,0.68]
["bitfinex","SOLUSD",1763341789858,4.62568772,139.56,139.52,0.68]
["bitfinex","SOLUSD",1763341790169,4.62568772,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763341790463,0.5,139.58,139.52,0.68]
["bitfinex","SOLUSD",1763341790633,4.62568772,139.55,139.52,8.31755238]
["bitfinex","SOLUSD",1763341790831,4.62568772,139.55,139.53,0.68]
["bitfinex","SOLUSD",1763341791662,4.62568772,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763341791831,4.62568772,139.57,139.53,8.31755238]
["bitfinex","SOLUSD",1763341792036,4.62568772,139.57,139.54,17.42638007]
["bitfinex","SOLUSD",1763341792237,4.62568772,139.57,139.54,10.46882769]
["bitfinex","SOLUSD",1763341792540,4.62568772,139.57,139.55,0.68]
["bitfinex","SOLUSD",1763341793163,4.62568772,139.56,139.54,9.78882769]
["bitfinex","SOLUSD",1763341793469,4.62568772,139.56,139.54,8.31755238]
["bitfinex","SOLUSD",1763341794241,4.62568772,139.56,139.54,0.68]
["bitfinex","SOLUSD",1763341795247,4.62568772,139.56,139.54,8.31755238]
["bitfinex","SOLUSD",1763341795551,4.62568772,139.55,139.52,8.31755238]
["bitfinex","SOLUSD",1763341795861,4.62568772,139.54,139.52,8.31755238]
["bitfinex","SOLUSD",1763341797647,0.5,139.58,139.52,8.31755238]
["bitfinex","SOLUSD",1763341797846,4.62568772,139.54,139.52,8.31755238]
["bitfinex","SOLUSD",1763341799476,4.62568772,139.54,139.52,0.68]
["bitfinex","SOLUSD",1763341801171,4.62568772,139.56,139.52,8.31755238]
["bitfinex","SOLUSD",1763341801350,4.62568772,139.57,139.54,7.63755238]
["bitfinex","SOLUSD",1763341801678,4.62568772,139.56,139.54,7.63755238]
["bitfinex","SOLUSD",1763341801880,4.62568772,139.55,139.54,7.63755238]
["bitfinex","SOLUSD",1763341802079,4.62568772,139.55,139.53,7.63755238]
["bitfinex","SOLUSD",1763341802448,4.62568772,139.56,139.54,0.7]
["bitfinex","SOLUSD",1763341802845,22.6512,139.59,139.55,7.63755238]
["bitfinex","SOLUSD",1763341803100,4.62568772,139.6,139.56,7.63755238]
["bitfinex","SOLUSD",1763341803283,165.5,139.67,139.57,17.42638007]
["bitfinex","SOLUSD",1763341803589,4.62568772,139.61,139.59,7.63755238]
["bitfinex","SOLUSD",1763341803747,4.62568772,139.6,139.59,7.63755238]
["bitfinex","SOLUSD",1763341803946,4.62568772,139.6,139.58,7.63755238]
["bitfinex","SOLUSD",1763341804190,4.62568772,139.62,139.58,8.33755238]
["bitfinex","SOLUSD",1763341804481,4.62568772,139.63,139.59,18.12638007]
["bitfinex","SOLUSD",1763341804783,4.62568772,139.62,139.59,18.12638007]
["bitfinex","SOLUSD",1763341804993,4.62568772,139.63,139.6,0.7]
["bitfinex","SOLUSD",1763341805496,4.62568772,139.64,139.6,0.7]
["bitfinex","SOLUSD",1763341805795,4.82568772,139.65,139.61,7.63755238]
["bitfinex","SOLUSD",1763341805961,4.62568772,139.64,139.62,0.7]
["bitfinex","SOLUSD",1763341806567,4.82568772,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763341806992,4.62568772,139.64,139.63,0.7]
["bitfinex","SOLUSD",1763341807297,0.2,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763341807472,0.2,139.65,139.64,18.12638007]
["bitfinex","SOLUSD",1763341807670,0.2,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763341808201,0.2,139.65,139.64,18.17850291]
["bitfinex","SOLUSD",1763341809172,0.2,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763341809367,0.2,139.65,139.64,18.17919048]
["bitfinex","SOLUSD",1763341809785,0.2,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763341809978,0.2,139.65,139.64,0.7]
["bitfinex","SOLUSD",1763341810178,0.2,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763341810374,0.2,139.65,139.64,22.8048782]
["bitfinex","SOLUSD",1763341810600,4.82568772,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763341810797,4.82568772,139.69,139.66,0.7]
["bitfinex","SOLUSD",1763341810972,4.62568772,139.68,139.66,0.7]
["bitfinex","SOLUSD",1763341811705,0.2,139.69,139.66,0.7]
["bitfinex","SOLUSD",1763341812094,4.62568772,139.68,139.66,0.7]
["bitfinex","SOLUSD",1763341812286,4.62568772,139.68,139.66,8.3860091]
["bitfinex","SOLUSD",1763341812679,4.62568772,139.67,139.66,0.7]
["bitfinex","SOLUSD",1763341812876,4.62568772,139.67,139.63,17.47483679]
["bitfinex","SOLUSD",1763341813091,4.62568772,139.65,139.63,18.17483679]
["bitfinex","SOLUSD",1763341813288,4.62568772,139.64,139.63,7.6860091]
["bitfinex","SOLUSD",1763341813488,4.62568772,139.64,139.62,7.6860091]
["bitfinex","SOLUSD",1763341813684,27.27688772,139.68,139.63,0.7]
["bitfinex","SOLUSD",1763341813685,22.6512,139.68,139.63,0.7]
["bitfinex","SOLUSD",1763341814000,4.62568772,139.65,139.63,8.3860091]
["bitfinex","SOLUSD",1763341814204,23.3512,139.68,139.63,7.6860091]
["bitfinex","SOLUSD",1763341814205,4.62568772,139.64,139.63,7.6860091]
["bitfinex","SOLUSD",1763341815003,5.32568772,139.64,139.62,7.6860091]
["bitfinex","SOLUSD",1763341815212,4.62568772,139.63,139.62,0.7]
["bitfinex","SOLUSD",1763341815391,4.62568772,139.64,139.62,8.3860091]
["bitfinex","SOLUSD",1763341815594,4.62568772,139.64,139.63,7.6860091]
["bitfinex","SOLUSD",1763341815792,4.62568772,139.64,139.63,8.3860091]
["bitfinex","SOLUSD",1763341816202,4.62568772,139.64,139.63,7.69750508]
["bitfinex","SOLUSD",1763341816383,27.97688772,139.68,139.63,7.69750508]
["bitfinex","SOLUSD",1763341816384,22.6512,139.68,139.63,0.68]
["bitfinex","SOLUSD",1763341816581,4.62568772,139.65,139.64,7.7031497]
["bitfinex","SOLUSD",1763341817086,5.30568772,139.65,139.63,7.7031497]
["bitfinex","SOLUSD",1763341817292,4.62568772,139.64,139.63,7.7031497]
["bitfinex","SOLUSD",1763341818118,4.62568772,139.64,139.61,29.46940638]
["bitfinex","SOLUSD",1763341818301,4.62568772,139.64,139.62,12.24940638]
["bitfinex","SOLUSD",1763341818502,4.62568772,139.64,139.63,0.68]
["bitfinex","SOLUSD",1763341818684,4.62568772,139.64,139.62,11.56940638]
["bitfinex","SOLUSD",1763341818884,4.62568772,139.64,139.62,12.24940638]
["bitfinex","SOLUSD",1763341819589,4.62568772,139.64,139.62,11.56940638]
["bitfinex","SOLUSD",1763341819795,4.62568772,139.64,139.62,12.24940638]
["bitfinex","SOLUSD",1763341820290,4.62568772,139.64,139.63,12.24940638]
["bitfinex","SOLUSD",1763341820616,4.62568772,139.65,139.63,12.24940638]
["bitfinex","SOLUSD",1763341821906,4.62568772,139.66,139.64,0.68]
["bitfinex","SOLUSD",1763341822109,4.62568772,139.66,139.65,11.56940638]
["bitfinex","SOLUSD",1763341822308,4.62568772,139.67,139.64,0.68]
["bitfinex","SOLUSD",1763341822496,4.62568772,139.67,139.66,11.55752691]
["bitfinex","SOLUSD",1763341822895,4.62568772,139.67,139.65,11.55752691]
["bitfinex","SOLUSD",1763341823815,4.62568772,139.66,139.65,11.55752691]
["bitfinex","SOLUSD",1763341824118,4.62568772,139.66,139.65,12.23752691]
["bitfinex","SOLUSD",1763341824495,4.62568772,139.67,139.65,12.23752691]
["bitfinex","SOLUSD",1763341824912,8.0234794,139.67,139.65,12.23752691]
["bitfinex","SOLUSD",1763341825599,8.2234794,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763341825917,8.2234794,139.69,139.67,11.54818285]
["bitfinex","SOLUSD",1763341826398,8.2234794,139.69,139.68,7.69582647]
["bitfinex","SOLUSD",1763341826800,8.9034794,139.69,139.68,7.69582647]
["bitfinex","SOLUSD",1763341827392,8.9034794,139.69,139.66,11.54818285]
["bitfinex","SOLUSD",1763341827393,8.9034794,139.69,139.67,7.69582647]
["bitfinex","SOLUSD",1763341827600,8.7034794,139.68,139.66,7.69582647]
["bitfinex","SOLUSD",1763341827802,8.0234794,139.67,139.66,7.69582647]
["bitfinex","SOLUSD",1763341828004,8.7034794,139.67,139.66,7.69582647]
["bitfinex","SOLUSD",1763341829388,8.7034794,139.67,139.64,7.69582647]
["bitfinex","SOLUSD",1763341829588,8.0234794,139.65,139.64,7.69582647]
["bitfinex","SOLUSD",1763341830020,8.7034794,139.65,139.64,7.69582647]
["bitfinex","SOLUSD",1763341830327,8.0234794,139.65,139.64,7.69582647]
["bitfinex","SOLUSD",1763341831430,8.0234794,139.65,139.63,7.69582647]
["bitfinex","SOLUSD",1763341832234,8.0234794,139.65,139.63,8.36582647]
["bitfinex","SOLUSD",1763341832435,8.0234794,139.65,139.64,8.36582647]
["bitfinex","SOLUSD",1763341832731,8.0234794,139.66,139.63,11.54818285]
["bitfinex","SOLUSD",1763341832896,8.0234794,139.68,139.64,21.33701054]
["bitfinex","SOLUSD",1763341833096,8.0234794,139.68,139.66,7.70446378]
["bitfinex","SOLUSD",1763341834125,22.6512,139.64,139.59,0.67]
["bitfinex","SOLUSD",1763341834435,8.0234794,139.63,139.58,0.67]
["bitfinex","SOLUSD",1763341834596,8.0234794,139.63,139.59,21.33701054]
["bitfinex","SOLUSD",1763341834799,22.6512,139.64,139.59,11.54818285]
["bitfinex","SOLUSD",1763341835016,22.6512,139.64,139.58,11.54818285]
["bitfinex","SOLUSD",1763341835017,8.0234794,139.61,139.58,11.54818285]
["bitfinex","SOLUSD",1763341835213,8.0234794,139.61,139.59,0.67]
["bitfinex","SOLUSD",1763341835709,8.0234794,139.6,139.58,11.54818285]
["bitfinex","SOLUSD",1763341835925,8.0234794,139.6,139.58,0.67]
["bitfinex","SOLUSD",1763341836126,8.0234794,139.59,139.57,11.54818285]
["bitfinex","SOLUSD",1763341836314,8.0234794,139.58,139.56,11.54818285]
["bitfinex","SOLUSD",1763341836516,8.0234794,139.58,139.54,17.89]
["bitfinex","SOLUSD",1763341836517,8.0234794,139.57,139.55,11.54818285]
["bitfinex","SOLUSD",1763341836712,8.0234794,139.56,139.54,29.43818285]
["bitfinex","SOLUSD",1763341837124,8.0234794,139.55,139.54,17.22]
["bitfinex","SOLUSD",1763341841363,8.0234794,139.55,139.54,9.429594]
["bitfinex","SOLUSD",1763341844648,8.0234794,139.55,139.54,15.2254488]
["bitfinex","SOLUSD",1763341844830,8.0234794,139.55,139.54,9.429594]
["bitfinex","SOLUSD",1763341848127,22.6512,139.53,139.51,5.7958548]
["bitfinex","SOLUSD",1763341848442,8.0234794,139.52,139.5,5.7958548]
["bitfinex","SOLUSD",1763341848743,8.0234794,139.51,139.49,5.7958548]
["bitfinex","SOLUSD",1763341848938,8.0234794,139.5,139.48,6.4658548]
["bitfinex","SOLUSD",1763341849248,8.0234794,139.49,139.48,5.7958548]
["bitfinex","SOLUSD",1763341849748,8.0234794,139.49,139.47,5.7958548]
["bitfinex","SOLUSD",1763341850048,8.0234794,139.48,139.47,5.7958548]
["bitfinex","SOLUSD",1763341850245,8.0234794,139.48,139.46,6.5658548]
["bitfinex","SOLUSD",1763341850447,22.6512,139.52,139.46,5.8958548]
["bitfinex","SOLUSD",1763341850448,8.0234794,139.47,139.46,5.8958548]
["bitfinex","SOLUSD",1763341850743,8.0234794,139.47,139.46,0.1]
["bitfinex","SOLUSD",1763341854740,30.6746794,139.47,139.46,0.1]
["bitfinex","SOLUSD",1763341854943,22.6512,139.44,139.41,17.24]
["bitfinex","SOLUSD",1763341855145,8.0234794,139.42,139.41,17.24]
["bitfinex","SOLUSD",1763341855354,22.6512,139.44,139.41,17.24]
["bitfinex","SOLUSD",1763341855557,8.0234794,139.42,139.41,17.24]
["bitfinex","SOLUSD",1763341857232,22.6512,139.44,139.41,17.24]
["bitfinex","SOLUSD",1763341857435,22.6512,139.47,139.42,0.67]
["bitfinex","SOLUSD",1763341857650,8.0234794,139.43,139.42,0.67]
["bitfinex","SOLUSD",1763341858652,17.81230709,139.5,139.42,6.4658548]
["bitfinex","SOLUSD",1763341858653,8.0234794,139.44,139.42,6.4658548]
["bitfinex","SOLUSD",1763341858834,8.0234794,139.44,139.43,0.67]
["bitfinex","SOLUSD",1763341859428,8.0234794,139.45,139.43,0.67]
["bitfinex","SOLUSD",1763341860137,103.2,139.56,139.43,14.4893342]
["bitfinex","SOLUSD",1763341860334,8.0234794,139.45,139.43,0.67]
["bitfinex","SOLUSD",1763341860556,8.0234794,139.44,139.43,0.67]
["bitfinex","SOLUSD",1763341862362,22.6512,139.49,139.43,10.45882769]
["bitfinex","SOLUSD",1763341862363,8.0234794,139.45,139.43,10.45882769]
["bitfinex","SOLUSD",1763341862553,8.0234794,139.45,139.43,16.25468249]
["bitfinex","SOLUSD",1763341862744,8.0234794,139.45,139.44,0.67]
["bitfinex","SOLUSD",1763341863934,8.0234794,139.45,139.41,23.7058548]
["bitfinex","SOLUSD",1763341864162,8.0234794,139.42,139.41,23.0358548]
["bitfinex","SOLUSD",1763341864342,8.0234794,139.42,139.41,17.24]
["bitfinex","SOLUSD",1763341864739,8.0234794,139.42,139.41,17.91]
["bitfinex","SOLUSD",1763341864944,8.0234794,139.42,139.41,17.24]
["bitfinex","SOLUSD",1763341865160,8.0234794,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763341865359,8.0234794,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763341865556,22.6512,139.46,139.41,0.67]
["bitfinex","SOLUSD",1763341865764,8.0234794,139.5,139.41,0.67]
["bitfinex","SOLUSD",1763341865765,8.0234794,139.42,139.41,0.67]
["bitfinex","SOLUSD",1763341866866,8.0234794,139.42,139.4,5.8958548]
["bitfinex","SOLUSD",1763341867170,8.0234794,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763341867372,22.6512,139.47,139.4,0.1]
["bitfinex","SOLUSD",1763341867569,8.0234794,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763341867746,8.0234794,139.41,139.4,0.77]
["bitfinex","SOLUSD",1763341869678,8.0234794,139.41,139.4,6.5658548]
["bitfinex","SOLUSD",1763341870781,3.03518933,139.41,139.4,6.5658548]
["bitfinex","SOLUSD",1763341871554,103.2,139.46,139.4,6.5658548]
["bitfinex","SOLUSD",1763341871879,3.03518933,139.41,139.4,5.8958548]
["bitfinex","SOLUSD",1763341872384,3.03518933,139.41,139.4,6.5658548]
["bitfinex","SOLUSD",1763341872769,8.05258264,139.41,139.4,6.5658548]
["bitfinex","SOLUSD",1763341873157,8.05258264,139.41,139.4,0.77]
["bitfinex","SOLUSD",1763341874870,8.05258264,139.41,139.4,5.9248761]
["bitfinex","SOLUSD",1763341875274,8.05258264,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763341875469,8.05258264,139.41,139.4,8.48970212]
["bitfinex","SOLUSD",1763341875666,8.05258264,139.42,139.4,8.48970212]
["bitfinex","SOLUSD",1763341875883,8.05258264,139.43,139.41,0.67]
["bitfinex","SOLUSD",1763341876202,103.2,139.46,139.42,7.76618214]
["bitfinex","SOLUSD",1763341876203,8.05258264,139.45,139.42,7.76618214]
["bitfinex","SOLUSD",1763341876391,8.05258264,139.47,139.45,9.78882769]
["bitfinex","SOLUSD",1763341876561,8.05258264,139.49,139.46,7.7681672]
["bitfinex","SOLUSD",1763341876762,8.05258264,139.49,139.47,7.7681672]
["bitfinex","SOLUSD",1763341877095,8.05258264,139.5,139.47,8.4881672]
["bitfinex","SOLUSD",1763341877398,22.6512,139.55,139.49,5.82780304]
["bitfinex","SOLUSD",1763341877574,24.6512,139.57,139.49,5.82780304]
["bitfinex","SOLUSD",1763341877575,8.05258264,139.5,139.49,5.82780304]
["bitfinex","SOLUSD",1763341877892,8.05258264,139.5,139.48,5.82780304]
["bitfinex","SOLUSD",1763341878071,8.05258264,139.49,139.48,5.82780304]
["bitfinex","SOLUSD",1763341878401,8.05258264,139.49,139.47,8.4881672]
["bitfinex","SOLUSD",1763341878688,22.6512,139.55,139.48,5.84027953]
["bitfinex","SOLUSD",1763341878890,8.05258264,139.49,139.48,0.72]
["bitfinex","SOLUSD",1763341879189,8.05258264,139.49,139.48,7.7681672]
["bitfinex","SOLUSD",1763341880058,8.05258264,139.49,139.47,7.7681672]
["bitfinex","SOLUSD",1763341880276,8.05258264,139.48,139.47,7.7681672]
["bitfinex","SOLUSD",1763341881165,8.05258264,139.48,139.45,11.54818285]
["bitfinex","SOLUSD",1763341881166,8.05258264,139.48,139.46,11.54818285]
["bitfinex","SOLUSD",1763341881580,22.6512,139.5,139.46,11.54818285]
["bitfinex","SOLUSD",1763341881581,8.05258264,139.5,139.47,12.20818285]
["bitfinex","SOLUSD",1763341881774,8.05258264,139.5,139.49,7.79772839]
["bitfinex","SOLUSD",1763341881983,8.05258264,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763341882189,8.05258264,139.52,139.5,11.54818285]
["bitfinex","SOLUSD",1763341882683,8.05258264,139.52,139.5,12.20818285]
["bitfinex","SOLUSD",1763341883792,103.2,139.55,139.51,11.54818285]
["bitfinex","SOLUSD",1763341883999,30.70378264,139.52,139.5,11.54818285]
["bitfinex","SOLUSD",1763341884205,8.05258264,139.51,139.5,7.80686815]
["bitfinex","SOLUSD",1763341886785,4.61929041,139.51,139.5,7.80686815]
["bitfinex","SOLUSD",1763341889905,22.6512,139.5,139.49,11.54818285]
["bitfinex","SOLUSD",1763341890100,27.27049041,139.5,139.49,11.54818285]
["bitfinex","SOLUSD",1763341890279,107.81929041,139.54,139.49,5.27929041]
["bitfinex","SOLUSD",1763341890480,103.2,139.54,139.53,11.75858244]
["bitfinex","SOLUSD",1763341890689,107.81929041,139.54,139.53,7.8320829]
["bitfinex","SOLUSD",1763341891287,107.81929041,139.54,139.53,5.8752485]
["bitfinex","SOLUSD",1763341891492,107.81929041,139.54,139.52,5.8752485]
["bitfinex","SOLUSD",1763341891693,4.61929041,139.53,139.52,5.8752485]
["bitfinex","SOLUSD",1763341892008,9.23858082,139.53,139.52,5.8752485]
["bitfinex","SOLUSD",1763341892190,31.88978082,139.53,139.52,5.8752485]
["bitfinex","SOLUSD",1763341892388,9.23858082,139.53,139.52,5.8752485]
["bitfinex","SOLUSD",1763341892594,9.23858082,139.53,139.5,5.87361527]
["bitfinex","SOLUSD",1763341892595,22.6512,139.51,139.5,5.87361527]
["bitfinex","SOLUSD",1763341892789,27.27049041,139.51,139.45,7.8320829]
["bitfinex","SOLUSD",1763341893109,27.27049041,139.51,139.42,7.8320829]
["bitfinex","SOLUSD",1763341893110,4.61929041,139.46,139.42,7.8320829]
["bitfinex","SOLUSD",1763341893292,32.44002769,139.51,139.42,7.8320829]
["bitfinex","SOLUSD",1763341893293,4.61929041,139.43,139.42,7.8320829]
["bitfinex","SOLUSD",1763341893494,22.6512,139.41,139.4,25.1720829]
["bitfinex","SOLUSD",1763341893807,27.27049041,139.41,139.4,17.34]
["bitfinex","SOLUSD",1763341896715,22.6512,139.45,139.4,17.34]
["bitfinex","SOLUSD",1763341897016,4.61929041,139.41,139.4,17.34]
["bitfinex","SOLUSD",1763341897210,4.61929041,139.41,139.4,18.03]
["bitfinex","SOLUSD",1763341897526,4.61929041,139.41,139.4,17.34]
["bitfinex","SOLUSD",1763341900193,4.61929041,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763341900613,10.3731509,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763341900812,10.3731509,139.41,139.38,0.1]
["bitfinex","SOLUSD",1763341900813,31.88978082,139.39,139.38,0.1]
["bitfinex","SOLUSD",1763341901026,31.88978082,139.39,139.32,7.9320829]
["bitfinex","SOLUSD",1763341901203,27.27049041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341906009,9.78882769,139.38,139.32,0.79]
["bitfinex","SOLUSD",1763341906010,22.6512,139.38,139.32,0.79]
["bitfinex","SOLUSD",1763341906198,4.61929041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341907524,27.27049041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341908830,4.61929041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341910004,4.61929041,139.36,139.32,0.1]
["bitfinex","SOLUSD",1763341910210,4.61929041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341911997,4.61929041,139.33,139.32,0.79]
["bitfinex","SOLUSD",1763341912200,4.61929041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341912509,4.61929041,139.33,139.32,0.79]
["bitfinex","SOLUSD",1763341912822,4.61929041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341914743,4.61929041,139.33,139.32,0.79]
["bitfinex","SOLUSD",1763341915837,4.61929041,139.35,139.32,0.79]
["bitfinex","SOLUSD",1763341916231,4.61929041,139.34,139.32,0.79]
["bitfinex","SOLUSD",1763341918904,22.6512,139.36,139.32,0.1]
["bitfinex","SOLUSD",1763341919110,4.61929041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341921934,103.2,139.35,139.32,0.78]
["bitfinex","SOLUSD",1763341922140,27.27049041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341922344,27.27049041,139.33,139.32,0.78]
["bitfinex","SOLUSD",1763341922537,27.27049041,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341922920,24.59629167,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341923321,22.6512,139.33,139.32,0.78]
["bitfinex","SOLUSD",1763341924628,103.2,139.35,139.32,0.78]
["bitfinex","SOLUSD",1763341924942,125.8512,139.35,139.32,0.78]
["bitfinex","SOLUSD",1763341925927,4.62824053,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763341926540,4.62824053,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763341927021,4.62824053,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763341927229,4.62824053,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763341927429,4.62824053,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763341927629,4.62824053,139.42,139.38,0.68]
["bitfinex","SOLUSD",1763341927833,4.62824053,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763341928024,22.6512,139.42,139.38,8.5120829]
["bitfinex","SOLUSD",1763341928226,4.62824053,139.41,139.38,8.5120829]
["bitfinex","SOLUSD",1763341928427,4.62824053,139.41,139.39,0.68]
["bitfinex","SOLUSD",1763341928622,4.62824053,139.4,139.37,17.62091059]
["bitfinex","SOLUSD",1763341928827,4.62824053,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763341928828,4.62824053,139.38,139.36,7.8320829]
["bitfinex","SOLUSD",1763341929036,4.62824053,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763341929234,4.62824053,139.35,139.34,8.5120829]
["bitfinex","SOLUSD",1763341929528,4.62824053,139.35,139.34,0.68]
["bitfinex","SOLUSD",1763341930135,4.62824053,139.35,139.34,0.474]
["bitfinex","SOLUSD",1763341930559,4.62824053,139.37,139.34,8.3060829]
["bitfinex","SOLUSD",1763341930858,4.62824053,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763341931239,4.62824053,139.37,139.35,17.62091059]
["bitfinex","SOLUSD",1763341931835,4.62824053,139.38,139.36,17.62091059]
["bitfinex","SOLUSD",1763341932035,22.6512,139.39,139.36,7.8320829]
["bitfinex","SOLUSD",1763341932256,27.27944053,139.39,139.37,8.5120829]
["bitfinex","SOLUSD",1763341932428,4.62824053,139.38,139.37,8.5120829]
["bitfinex","SOLUSD",1763341932758,4.62824053,139.38,139.36,7.8320829]
["bitfinex","SOLUSD",1763341933050,4.62824053,139.38,139.37,7.8320829]
["bitfinex","SOLUSD",1763341933230,4.62824053,139.38,139.37,8.5120829]
["bitfinex","SOLUSD",1763341933429,4.62824053,139.38,139.37,7.8320829]
["bitfinex","SOLUSD",1763341933633,4.62824053,139.38,139.35,8.5120829]
["bitfinex","SOLUSD",1763341933847,4.62824053,139.36,139.35,0.68]
["bitfinex","SOLUSD",1763341934160,4.62824053,139.36,139.32,21.64741013]
["bitfinex","SOLUSD",1763341934161,4.62824053,139.36,139.33,7.8320829]
["bitfinex","SOLUSD",1763341934359,4.62824053,139.34,139.32,8.6120829]
["bitfinex","SOLUSD",1763341934654,27.27944053,139.33,139.32,0.78]
["bitfinex","SOLUSD",1763341935240,27.27944053,139.33,139.32,8.6120829]
["bitfinex","SOLUSD",1763341935724,4.62824053,139.34,139.32,8.6120829]
["bitfinex","SOLUSD",1763341935931,4.62824053,139.33,139.32,7.9320829]
["bitfinex","SOLUSD",1763341936124,4.62824053,139.33,139.32,8.6120829]
["bitfinex","SOLUSD",1763341936953,22.6512,139.37,139.32,8.6120829]
["bitfinex","SOLUSD",1763341937159,4.62824053,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341937653,4.62824053,139.33,139.32,0.76]
["bitfinex","SOLUSD",1763341938287,4.62824053,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341938434,4.62824053,139.33,139.32,8.02644181]
["bitfinex","SOLUSD",1763341939424,27.27944053,139.33,139.32,8.02644181]
["bitfinex","SOLUSD",1763341940325,27.27944053,139.33,139.32,0.76]
["bitfinex","SOLUSD",1763341940527,27.27944053,139.33,139.32,12.51858244]
["bitfinex","SOLUSD",1763341941155,27.27944053,139.33,139.32,11.85858244]
["bitfinex","SOLUSD",1763341941568,27.27944053,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341942058,27.27944053,139.33,139.32,11.85858244]
["bitfinex","SOLUSD",1763341942460,22.6512,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341942676,27.27944053,139.33,139.32,12.51858244]
["bitfinex","SOLUSD",1763341942832,27.27944053,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341943036,27.27944053,139.33,139.32,0.76]
["bitfinex","SOLUSD",1763341944566,27.27944053,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341945162,27.27944053,139.33,139.32,0.76]
["bitfinex","SOLUSD",1763341945472,27.27944053,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341945954,27.27944053,139.33,139.32,0.76]
["bitfinex","SOLUSD",1763341946743,30.71510171,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341946944,30.71510171,139.33,139.32,0.76]
["bitfinex","SOLUSD",1763341947144,30.71510171,139.33,139.32,12.68122127]
["bitfinex","SOLUSD",1763341947455,30.71510171,139.33,139.32,12.02122127]
["bitfinex","SOLUSD",1763341947962,30.71510171,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341948173,8.06390171,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763341948873,8.06390171,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763341949078,103.2,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763341949239,8.06390171,139.37,139.34,0.66]
["bitfinex","SOLUSD",1763341949544,8.06390171,139.37,139.34,8.60665233]
["bitfinex","SOLUSD",1763341949750,8.06390171,139.38,139.35,7.94665233]
["bitfinex","SOLUSD",1763341950052,30.71510171,139.38,139.35,8.60665233]
["bitfinex","SOLUSD",1763341950272,111.26390171,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763341950446,133.91510171,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763341950792,133.91510171,139.39,139.38,0.68]
["bitfinex","SOLUSD",1763341951648,133.91510171,139.39,139.37,0.68]
["bitfinex","SOLUSD",1763341951971,8.06390171,139.38,139.35,7.94665233]
["bitfinex","SOLUSD",1763341952468,8.06390171,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763341952770,8.06390171,139.38,139.34,8.62665233]
["bitfinex","SOLUSD",1763341952972,8.06390171,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763341953850,8.06390171,139.37,139.36,10.46882769]
["bitfinex","SOLUSD",1763341954546,8.06390171,139.37,139.36,0.68]
["bitfinex","SOLUSD",1763341956053,22.6512,139.37,139.36,0.68]
["bitfinex","SOLUSD",1763341956454,22.6512,139.37,139.36,8.62665233]
["bitfinex","SOLUSD",1763341957252,22.6512,139.37,139.36,0.68]
["bitfinex","SOLUSD",1763341958155,13.65588173,139.37,139.36,18.38347428]
["bitfinex","SOLUSD",1763341960003,111.26390171,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763341960164,103.2,139.39,139.37,18.38261932]
["bitfinex","SOLUSD",1763341960565,103.2,139.39,139.38,8.59379163]
["bitfinex","SOLUSD",1763341960995,103.2,139.39,139.38,0.68]
["bitfinex","SOLUSD",1763341961690,111.26390171,139.39,139.38,0.68]
["bitfinex","SOLUSD",1763341962181,22.6512,139.44,139.39,9.78882769]
["bitfinex","SOLUSD",1763341962391,8.06390171,139.43,139.42,5.93511907]
["bitfinex","SOLUSD",1763341962783,8.06390171,139.44,139.42,0.68]
["bitfinex","SOLUSD",1763341962963,30.71510171,139.44,139.42,8.5934921]
["bitfinex","SOLUSD",1763341963897,8.06390171,139.43,139.41,17.70231979]
["bitfinex","SOLUSD",1763341964101,22.6512,139.44,139.42,0.68]
["bitfinex","SOLUSD",1763341964310,30.71510171,139.44,139.42,0.68]
["bitfinex","SOLUSD",1763341964665,8.06390171,139.43,139.42,0.68]
["bitfinex","SOLUSD",1763341964871,8.06390171,139.43,139.41,10.46882769]
["bitfinex","SOLUSD",1763341965076,30.71510171,139.44,139.42,0.68]
["bitfinex","SOLUSD",1763341965596,22.6512,139.44,139.42,8.5934921]
["bitfinex","SOLUSD",1763341965897,30.71510171,139.44,139.42,0.68]
["bitfinex","SOLUSD",1763341966080,30.71510171,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763341966270,22.6512,139.44,139.42,10.46882769]
["bitfinex","SOLUSD",1763341966465,22.6512,139.44,139.43,10.46882769]
["bitfinex","SOLUSD",1763341966666,22.6512,139.44,139.43,18.38231979]
["bitfinex","SOLUSD",1763341966871,8.06390171,139.46,139.43,18.38231979]
["bitfinex","SOLUSD",1763341967091,8.06390171,139.46,139.44,0.68]
["bitfinex","SOLUSD",1763341967372,8.06390171,139.47,139.45,9.78882769]
["bitfinex","SOLUSD",1763341967571,22.6512,139.5,139.46,5.9204401]
["bitfinex","SOLUSD",1763341967795,8.06390171,139.47,139.46,5.9204401]
["bitfinex","SOLUSD",1763341968177,8.06390171,139.47,139.45,18.38231979]
["bitfinex","SOLUSD",1763341968375,8.06390171,139.46,139.45,18.38231979]
["bitfinex","SOLUSD",1763341968581,30.71510171,139.48,139.46,0.68]
["bitfinex","SOLUSD",1763341968890,22.6512,139.48,139.47,5.91795442]
["bitfinex","SOLUSD",1763341969088,3.03218269,139.48,139.47,5.91795442]
["bitfinex","SOLUSD",1763341970177,26.09338269,139.51,139.47,6.59795442]
["bitfinex","SOLUSD",1763341970490,3.03218269,139.48,139.47,5.91795442]
["bitfinex","SOLUSD",1763341970996,3.03218269,139.48,139.46,5.91795442]
["bitfinex","SOLUSD",1763341971306,3.03218269,139.47,139.46,5.91795442]
["bitfinex","SOLUSD",1763341971470,3.24218269,139.47,139.45,5.91795442]
["bitfinex","SOLUSD",1763341971674,3.03218269,139.46,139.44,5.91795442]
["bitfinex","SOLUSD",1763341971872,25.68338269,139.45,139.44,5.91795442]
["bitfinex","SOLUSD",1763341972778,3.03218269,139.45,139.42,5.91795442]
["bitfinex","SOLUSD",1763341973109,3.03218269,139.43,139.42,5.91795442]
["bitfinex","SOLUSD",1763341973485,3.03218269,139.43,139.42,6.59795442]
["bitfinex","SOLUSD",1763341974086,3.03218269,139.43,139.42,5.91795442]
["bitfinex","SOLUSD",1763341974295,3.03218269,139.43,139.4,18.38231979]
["bitfinex","SOLUSD",1763341974476,3.03218269,139.43,139.42,5.9048255]
["bitfinex","SOLUSD",1763341974887,3.03218269,139.43,139.41,0.68]
["bitfinex","SOLUSD",1763341975089,3.03218269,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763341975282,3.03218269,139.43,139.41,8.5934921]
["bitfinex","SOLUSD",1763341975482,3.03218269,139.42,139.41,10.46882769]
["bitfinex","SOLUSD",1763341975679,3.03218269,139.42,139.4,8.5934921]
["bitfinex","SOLUSD",1763341975880,3.03218269,139.42,139.41,0.68]
["bitfinex","SOLUSD",1763341976594,3.03218269,139.42,139.4,8.5934921]
["bitfinex","SOLUSD",1763341976899,3.03218269,139.42,139.41,0.68]
["bitfinex","SOLUSD",1763341977601,3.03218269,139.42,139.41,5.90548504]
["bitfinex","SOLUSD",1763341977986,3.03218269,139.42,139.41,6.58548504]
["bitfinex","SOLUSD",1763341978507,3.03218269,139.42,139.41,5.90548504]
["bitfinex","SOLUSD",1763341980283,3.03218269,139.43,139.41,16.38431273]
["bitfinex","SOLUSD",1763341980476,3.03218269,139.43,139.42,6.59548504]
["bitfinex","SOLUSD",1763341980677,3.03218269,139.43,139.42,5.90548504]
["bitfinex","SOLUSD",1763341981296,3.03218269,139.43,139.41,6.59548504]
["bitfinex","SOLUSD",1763341981502,3.03218269,139.42,139.41,0.69]
["bitfinex","SOLUSD",1763341982074,3.03218269,139.43,139.41,10.47882769]
["bitfinex","SOLUSD",1763341982279,3.03218269,139.43,139.41,18.39231979]
["bitfinex","SOLUSD",1763341982493,3.03218269,139.43,139.42,0.69]
["bitfinex","SOLUSD",1763341982704,3.03218269,139.43,139.42,5.90771671]
["bitfinex","SOLUSD",1763341983089,3.24218269,139.43,139.41,5.90771671]
["bitfinex","SOLUSD",1763341983287,3.03218269,139.42,139.41,5.90771671]
["bitfinex","SOLUSD",1763341983489,3.03218269,139.42,139.4,5.90771671]
["bitfinex","SOLUSD",1763341983697,3.03218269,139.41,139.4,5.90771671]
["bitfinex","SOLUSD",1763341983896,3.03218269,139.41,139.39,5.90771671]
["bitfinex","SOLUSD",1763341984101,3.03218269,139.4,139.39,5.90771671]
["bitfinex","SOLUSD",1763341984312,3.03218269,139.4,139.39,6.59771671]
["bitfinex","SOLUSD",1763341985312,3.03218269,139.4,139.39,0.69]
["bitfinex","SOLUSD",1763341985827,3.03218269,139.41,139.39,10.47882769]
["bitfinex","SOLUSD",1763341986110,0.21,139.43,139.4,5.92403776]
["bitfinex","SOLUSD",1763341986291,25.89338269,139.44,139.4,5.92403776]
["bitfinex","SOLUSD",1763341986490,22.8612,139.44,139.4,6.61403776]
["bitfinex","SOLUSD",1763341986691,22.6512,139.44,139.4,6.61403776]
["bitfinex","SOLUSD",1763341987087,3.03218269,139.41,139.4,6.61403776]
["bitfinex","SOLUSD",1763341987703,3.03218269,139.41,139.4,5.92403776]
["bitfinex","SOLUSD",1763341988718,3.03218269,139.41,139.4,6.61403776]
["bitfinex","SOLUSD",1763341989013,3.03218269,139.41,139.4,0.69]
["bitfinex","SOLUSD",1763341989389,3.03218269,139.43,139.4,0.69]
["bitfinex","SOLUSD",1763341989612,3.03218269,139.43,139.41,7.90439832]
["bitfinex","SOLUSD",1763341989796,3.03218269,139.42,139.41,7.90439832]
["bitfinex","SOLUSD",1763341989991,3.03218269,139.42,139.41,8.59439832]
["bitfinex","SOLUSD",1763341990509,3.03218269,139.43,139.41,8.59439832]
["bitfinex","SOLUSD",1763341990713,22.6512,139.44,139.42,0.69]
["bitfinex","SOLUSD",1763341990894,3.03218269,139.44,139.43,5.92989746]
["bitfinex","SOLUSD",1763341991219,25.68338269,139.44,139.42,0.69]
["bitfinex","SOLUSD",1763341992109,103.2,139.47,139.41,7.90439832]
["bitfinex","SOLUSD",1763341992110,3.03218269,139.43,139.41,7.90439832]
["bitfinex","SOLUSD",1763341992418,3.03218269,139.42,139.4,10.47882769]
["bitfinex","SOLUSD",1763341992616,25.68338269,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763341992800,22.6512,139.44,139.42,7.91518346]
["bitfinex","SOLUSD",1763341993112,22.6512,139.44,139.43,8.60518346]
["bitfinex","SOLUSD",1763341993516,25.68338269,139.44,139.43,8.60518346]
["bitfinex","SOLUSD",1763341995012,25.68338269,139.44,139.43,7.91518346]
["bitfinex","SOLUSD",1763341995510,25.68338269,139.44,139.43,8.60518346]
["bitfinex","SOLUSD",1763341995709,25.68338269,139.44,139.43,7.91518346]
["bitfinex","SOLUSD",1763341995911,25.89338269,139.44,139.43,7.91518346]
["bitfinex","SOLUSD",1763341996127,25.68338269,139.44,139.42,7.91518346]
["bitfinex","SOLUSD",1763341996420,3.03218269,139.43,139.42,7.91518346]
["bitfinex","SOLUSD",1763341996808,3.24218269,139.43,139.42,7.91518346]
["bitfinex","SOLUSD",1763341997329,3.24218269,139.43,139.41,7.91518346]
["bitfinex","SOLUSD",1763341997525,3.24218269,139.42,139.4,7.91518346]
["bitfinex","SOLUSD",1763341997739,3.03218269,139.41,139.4,7.91518346]
["bitfinex","SOLUSD",1763341997915,3.24218269,139.41,139.4,7.91518346]
["bitfinex","SOLUSD",1763341998341,3.03218269,139.41,139.4,7.91518346]
["bitfinex","SOLUSD",1763342002022,22.6512,139.41,139.4,7.91518346]
["bitfinex","SOLUSD",1763342002223,25.68338269,139.41,139.4,7.91518346]
["bitfinex","SOLUSD",1763342002624,25.89338269,139.41,139.4,7.91518346]
["bitfinex","SOLUSD",1763342002813,25.89338269,139.41,139.39,7.91518346]
["bitfinex","SOLUSD",1763342003018,3.03218269,139.44,139.38,7.91518346]
["bitfinex","SOLUSD",1763342003019,3.24218269,139.4,139.38,7.91518346]
["bitfinex","SOLUSD",1763342003207,3.03218269,139.39,139.38,7.91518346]
["bitfinex","SOLUSD",1763342006652,3.24218269,139.39,139.38,7.91518346]
["bitfinex","SOLUSD",1763342006808,3.24218269,139.39,139.38,5.96933161]
["bitfinex","SOLUSD",1763342007013,22.6512,139.37,139.34,7.91518346]
["bitfinex","SOLUSD",1763342007323,3.03218269,139.35,139.32,0.1]
["bitfinex","SOLUSD",1763342007512,3.03218269,139.37,139.32,0.1]
["bitfinex","SOLUSD",1763342007513,3.03218269,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342008841,1.94561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342009522,2.15561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342009713,1.94561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342009914,2.15561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342011434,1.94561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342013637,2.15561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342013816,105.35561843,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763342015113,22.6512,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342015338,24.59681843,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342015637,24.80681843,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342016719,24.59681843,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342017530,24.80681843,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342019157,24.59681843,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342021321,1.94561843,139.32,139.3,0.77]
["bitfinex","SOLUSD",1763342021552,103.2,139.33,139.3,0.77]
["bitfinex","SOLUSD",1763342021553,105.14561843,139.33,139.3,0.77]
["bitfinex","SOLUSD",1763342021733,1.94561843,139.32,139.3,0.77]
["bitfinex","SOLUSD",1763342022335,125.8512,139.33,139.3,0.77]
["bitfinex","SOLUSD",1763342022840,127.79681843,139.33,139.3,0.77]
["bitfinex","SOLUSD",1763342023037,103.2,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763342023338,103.2,139.33,139.32,7.91518346]
["bitfinex","SOLUSD",1763342023543,103.2,139.33,139.32,8.58518346]
["bitfinex","SOLUSD",1763342023744,103.2,139.33,139.32,18.37401115]
["bitfinex","SOLUSD",1763342023944,24.59681843,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763342024142,24.59681843,139.36,139.33,10.45882769]
["bitfinex","SOLUSD",1763342024325,24.59681843,139.36,139.34,0.67]
["bitfinex","SOLUSD",1763342024951,1.94561843,139.35,139.34,0.67]
["bitfinex","SOLUSD",1763342025363,1.94561843,139.35,139.32,17.70401115]
["bitfinex","SOLUSD",1763342025564,1.94561843,139.33,139.32,0.67]
["bitfinex","SOLUSD",1763342025884,1.94561843,139.33,139.3,35.5080223]
["bitfinex","SOLUSD",1763342026039,22.6512,139.34,139.32,1.94561843]
["bitfinex","SOLUSD",1763342026040,19.9712,139.34,139.32,1.94561843]
["bitfinex","SOLUSD",1763342026232,1.94561843,139.44,139.33,1.94561843]
["bitfinex","SOLUSD",1763342026434,2.60561843,139.45,139.39,34.38564612]
["bitfinex","SOLUSD",1763342027152,0.66,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763342027356,1.94561843,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763342027546,2.60561843,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763342027740,1.94561843,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763342028545,0.66,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763342028748,0.66,139.46,139.4,7.98247372]
["bitfinex","SOLUSD",1763342028749,4.6239256,139.44,139.4,7.98247372]
["bitfinex","SOLUSD",1763342028955,0.66,139.46,139.4,7.98247372]
["bitfinex","SOLUSD",1763342028956,0.66,139.43,139.4,7.98247372]
["bitfinex","SOLUSD",1763342029269,4.6239256,139.43,139.4,7.98247372]
["bitfinex","SOLUSD",1763342029436,5.2839256,139.43,139.4,7.98247372]
["bitfinex","SOLUSD",1763342029959,27.2751256,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763342030130,4.6239256,139.47,139.42,4.6239256]
["bitfinex","SOLUSD",1763342030561,27.2751256,139.46,139.41,12.5376515]
["bitfinex","SOLUSD",1763342030763,27.2751256,139.46,139.41,14.41275329]
["bitfinex","SOLUSD",1763342030938,4.6239256,139.45,139.4,20.52012522]
["bitfinex","SOLUSD",1763342031136,4.6239256,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763342031527,5.2839256,139.44,139.41,9.78882769]
["bitfinex","SOLUSD",1763342031758,4.6239256,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763342032272,4.6239256,139.43,139.4,7.98247372]
["bitfinex","SOLUSD",1763342034747,4.6239256,139.42,139.4,7.98247372]
["bitfinex","SOLUSD",1763342034948,4.6239256,139.41,139.38,7.9137259]
["bitfinex","SOLUSD",1763342035149,27.9351256,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763342036077,27.9351256,139.41,139.38,17.70255359]
["bitfinex","SOLUSD",1763342037977,23.3112,139.41,139.38,17.70255359]
["bitfinex","SOLUSD",1763342038684,23.3112,139.41,139.38,39.28295858]
["bitfinex","SOLUSD",1763342038868,23.3112,139.41,139.38,17.70255359]
["bitfinex","SOLUSD",1763342039756,22.6512,139.41,139.38,17.70255359]
["bitfinex","SOLUSD",1763342040155,22.6512,139.4,139.38,17.70255359]
["bitfinex","SOLUSD",1763342041085,27.2751256,139.4,139.38,17.70255359]
["bitfinex","SOLUSD",1763342041379,27.9551256,139.4,139.38,17.70255359]
["bitfinex","SOLUSD",1763342041585,0.68,139.39,139.38,7.9137259]
["bitfinex","SOLUSD",1763342041758,27.2751256,139.4,139.38,7.9137259]
["bitfinex","SOLUSD",1763342041956,22.6512,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763342042483,103.2,139.44,139.38,17.70255359]
["bitfinex","SOLUSD",1763342042484,4.6239256,139.43,139.38,17.70255359]
["bitfinex","SOLUSD",1763342042662,22.6512,139.41,139.39,7.9137259]
["bitfinex","SOLUSD",1763342043784,22.6512,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763342044083,27.2751256,139.43,139.4,17.70255359]
["bitfinex","SOLUSD",1763342044261,27.2751256,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763342044863,22.6512,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763342045266,103.2,139.44,139.4,22.32647919]
["bitfinex","SOLUSD",1763342045494,4.6239256,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763342045673,4.6239256,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763342045989,0.68,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763342046298,22.6512,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763342046463,22.6512,139.46,139.45,17.70255359]
["bitfinex","SOLUSD",1763342047293,22.6512,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763342048287,22.6512,139.46,139.43,17.70255359]
["bitfinex","SOLUSD",1763342048490,22.6512,139.46,139.43,22.32647919]
["bitfinex","SOLUSD",1763342048681,22.6512,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763342049070,27.9551256,139.46,139.43,7.9137259]
["bitfinex","SOLUSD",1763342049277,0.68,139.45,139.43,7.9137259]
["bitfinex","SOLUSD",1763342049491,27.9551256,139.46,139.42,17.70255359]
["bitfinex","SOLUSD",1763342049871,103.2,139.5,139.42,17.70255359]
["bitfinex","SOLUSD",1763342049872,5.3039256,139.45,139.42,17.70255359]
["bitfinex","SOLUSD",1763342050187,5.3039256,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763342050694,0.68,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763342051005,4.6239256,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763342051164,4.6239256,139.46,139.42,17.70255359]
["bitfinex","SOLUSD",1763342051490,4.6239256,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763342051692,5.3039256,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763342052590,0.68,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763342053472,0.68,139.44,139.41,7.9137259]
["bitfinex","SOLUSD",1763342053798,27.9551256,139.44,139.41,7.9137259]
["bitfinex","SOLUSD",1763342053993,4.6239256,139.43,139.4,17.70255359]
["bitfinex","SOLUSD",1763342054296,5.3039256,139.43,139.4,17.70255359]
["bitfinex","SOLUSD",1763342054460,0.68,139.43,139.4,17.70255359]
["bitfinex","SOLUSD",1763342055269,24.5929281,139.44,139.4,17.70255359]
["bitfinex","SOLUSD",1763342055474,25.2729281,139.44,139.4,17.70255359]
["bitfinex","SOLUSD",1763342056170,103.2,139.49,139.4,19.64428169]
["bitfinex","SOLUSD",1763342056371,1.9417281,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763342056590,0.68,139.5,139.44,9.78882769]
["bitfinex","SOLUSD",1763342056591,1.9417281,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763342056793,0.88,139.51,139.46,22.32040245]
["bitfinex","SOLUSD",1763342057086,5.49784886,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763342057291,5.49784886,139.51,139.47,17.70255359]
["bitfinex","SOLUSD",1763342057292,0.2,139.51,139.47,17.70255359]
["bitfinex","SOLUSD",1763342057597,0.2,139.51,139.48,7.9137259]
["bitfinex","SOLUSD",1763342057771,5.49784886,139.51,139.47,17.70255359]
["bitfinex","SOLUSD",1763342060187,0.2,139.51,139.47,17.70255359]
["bitfinex","SOLUSD",1763342060396,0.2,139.51,139.47,22.32040245]
["bitfinex","SOLUSD",1763342060702,0.2,139.51,139.47,17.70255359]
["bitfinex","SOLUSD",1763342060875,0.88,139.51,139.47,17.70255359]
["bitfinex","SOLUSD",1763342061080,0.2,139.51,139.48,17.70255359]
["bitfinex","SOLUSD",1763342061283,22.8512,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763342061487,0.2,139.51,139.5,17.70255359]
["bitfinex","SOLUSD",1763342061682,0.2,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763342062471,0.2,139.51,139.5,17.70255359]
["bitfinex","SOLUSD",1763342063375,5.49784886,139.51,139.49,7.9137259]
["bitfinex","SOLUSD",1763342063687,5.49784886,139.51,139.48,17.70255359]
["bitfinex","SOLUSD",1763342063888,5.29784886,139.5,139.47,7.9137259]
["bitfinex","SOLUSD",1763342064080,22.6512,139.49,139.47,7.9137259]
["bitfinex","SOLUSD",1763342064279,22.6512,139.49,139.48,17.70255359]
["bitfinex","SOLUSD",1763342064674,22.6512,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763342065182,5.49784886,139.51,139.48,17.70255359]
["bitfinex","SOLUSD",1763342065386,0.68,139.5,139.48,17.70255359]
["bitfinex","SOLUSD",1763342066296,0.68,139.5,139.49,7.9137259]
["bitfinex","SOLUSD",1763342066500,0.68,139.5,139.48,17.70255359]
["bitfinex","SOLUSD",1763342067198,0.68,139.5,139.49,7.9137259]
["bitfinex","SOLUSD",1763342067874,5.29784886,139.5,139.49,7.9137259]
["bitfinex","SOLUSD",1763342068375,5.29784886,139.5,139.48,7.9137259]
["bitfinex","SOLUSD",1763342068575,27.94904886,139.49,139.48,7.9137259]
["bitfinex","SOLUSD",1763342068878,27.94904886,139.49,139.47,7.9137259]
["bitfinex","SOLUSD",1763342069075,5.29784886,139.48,139.47,7.9137259]
["bitfinex","SOLUSD",1763342070386,5.29784886,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763342070792,8.72410544,139.48,139.46,21.65941655]
["bitfinex","SOLUSD",1763342072581,8.04410544,139.47,139.46,21.65941655]
["bitfinex","SOLUSD",1763342073214,8.72410544,139.47,139.46,11.87058886]
["bitfinex","SOLUSD",1763342073383,8.72410544,139.47,139.45,11.87058886]
["bitfinex","SOLUSD",1763342073583,8.72410544,139.46,139.44,11.87058886]
["bitfinex","SOLUSD",1763342073914,8.04410544,139.45,139.44,11.87058886]
["bitfinex","SOLUSD",1763342074101,8.72410544,139.45,139.44,11.87058886]
["bitfinex","SOLUSD",1763342074485,0.68,139.45,139.44,11.87058886]
["bitfinex","SOLUSD",1763342074681,8.72410544,139.45,139.44,11.87058886]
["bitfinex","SOLUSD",1763342074890,8.72410544,139.45,139.44,7.9328607]
["bitfinex","SOLUSD",1763342075213,22.6512,139.42,139.39,21.65941655]
["bitfinex","SOLUSD",1763342075410,8.04410544,139.4,139.39,21.65941655]
["bitfinex","SOLUSD",1763342076012,8.72410544,139.4,139.39,11.87058886]
["bitfinex","SOLUSD",1763342076219,8.72410544,139.4,139.38,11.87058886]
["bitfinex","SOLUSD",1763342076518,8.04410544,139.4,139.38,11.87058886]
["bitfinex","SOLUSD",1763342076716,8.04410544,139.4,139.38,12.53058886]
["bitfinex","SOLUSD",1763342076888,8.04410544,139.4,139.38,11.87058886]
["bitfinex","SOLUSD",1763342077314,8.04410544,139.4,139.39,11.87058886]
["bitfinex","SOLUSD",1763342077507,0.68,139.42,139.39,11.87058886]
["bitfinex","SOLUSD",1763342077813,8.04410544,139.4,139.39,11.87058886]
["bitfinex","SOLUSD",1763342078216,8.04410544,139.4,139.38,11.87058886]
["bitfinex","SOLUSD",1763342079614,8.72410544,139.39,139.36,11.87058886]
["bitfinex","SOLUSD",1763342079923,8.72410544,139.39,139.32,11.87058886]
["bitfinex","SOLUSD",1763342079924,30.69530544,139.37,139.32,11.87058886]
["bitfinex","SOLUSD",1763342080095,30.69530544,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763342080096,8.04410544,139.34,139.31,11.87058886]
["bitfinex","SOLUSD",1763342080304,8.04410544,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763342080603,22.6512,139.37,139.32,9.78882769]
["bitfinex","SOLUSD",1763342080604,8.04410544,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763342081236,8.04410544,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763342082326,8.04410544,139.33,139.3,9.88882769]
["bitfinex","SOLUSD",1763342082629,8.04410544,139.32,139.3,9.88882769]
["bitfinex","SOLUSD",1763342082808,8.04410544,139.33,139.3,9.88882769]
["bitfinex","SOLUSD",1763342083191,8.04410544,139.33,139.3,10.54882769]
["bitfinex","SOLUSD",1763342083391,8.04410544,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763342084003,8.04410544,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763342084335,8.04410544,139.33,139.3,9.88882769]
["bitfinex","SOLUSD",1763342084687,8.04410544,139.32,139.3,9.88882769]
["bitfinex","SOLUSD",1763342084991,8.04410544,139.32,139.3,21.75941655]
["bitfinex","SOLUSD",1763342085318,8.04410544,139.32,139.3,9.88882769]
["bitfinex","SOLUSD",1763342085493,8.04410544,139.31,139.3,9.88882769]
["bitfinex","SOLUSD",1763342085832,8.72410544,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342085990,31.37530544,139.31,139.3,6.04982605]
["bitfinex","SOLUSD",1763342086190,31.37530544,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763342086419,39.41941088,139.31,139.29,5.94982605]
["bitfinex","SOLUSD",1763342086591,16.76821088,139.3,139.29,5.94982605]
["bitfinex","SOLUSD",1763342086911,16.76821088,139.3,139.28,5.94982605]
["bitfinex","SOLUSD",1763342087215,0.68,139.29,139.28,5.94982605]
["bitfinex","SOLUSD",1763342087911,22.6512,139.28,139.27,5.94982605]
["bitfinex","SOLUSD",1763342088306,23.3312,139.28,139.27,5.94982605]
["bitfinex","SOLUSD",1763342089012,31.37530544,139.28,139.25,5.94982605]
["bitfinex","SOLUSD",1763342089198,8.04410544,139.26,139.25,15.73865374]
["bitfinex","SOLUSD",1763342090206,8.04410544,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763342091611,8.04410544,139.26,139.24,5.94982605]
["bitfinex","SOLUSD",1763342091814,8.04410544,139.25,139.24,5.94982605]
["bitfinex","SOLUSD",1763342093199,8.04410544,139.25,139.23,15.83865374]
["bitfinex","SOLUSD",1763342093414,8.04410544,139.24,139.23,15.83865374]
["bitfinex","SOLUSD",1763342095398,8.04410544,139.25,139.23,15.83865374]
["bitfinex","SOLUSD",1763342096823,3.04203193,139.25,139.23,15.83865374]
["bitfinex","SOLUSD",1763342098124,3.72203193,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342098506,3.04203193,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342099502,3.04203193,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763342099818,3.72203193,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763342100023,3.04203193,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342100620,29.45526386,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342100803,23.3712,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342101125,25.69323193,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342101326,26.41323193,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342102814,31.44498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342104822,23.3712,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342105039,31.44498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342105214,8.79378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342105413,0.72,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763342105623,8.07378167,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763342105824,8.07378167,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763342106020,8.07378167,139.25,139.23,0.81]
["bitfinex","SOLUSD",1763342106021,8.79378167,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763342106310,103.2,139.29,139.23,0.1]
["bitfinex","SOLUSD",1763342106311,8.79378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342106507,8.07378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342106714,8.79378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342107023,31.44498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342107638,8.79378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342109233,0.72,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342109434,8.79378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342109956,31.44498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342111643,30.72498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342112023,31.44498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342113714,8.79378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342115743,31.44498167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342115952,0.69,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763342116114,8.07378167,139.3,139.23,10.56882769]
["bitfinex","SOLUSD",1763342116115,8.07378167,139.24,139.23,10.56882769]
["bitfinex","SOLUSD",1763342116317,8.07378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342116526,8.07378167,139.24,139.23,6.04502196]
["bitfinex","SOLUSD",1763342117129,8.07378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342118035,8.07378167,139.3,139.23,18.52224938]
["bitfinex","SOLUSD",1763342118036,8.07378167,139.25,139.23,18.52224938]
["bitfinex","SOLUSD",1763342118417,8.07378167,139.25,139.24,17.74224938]
["bitfinex","SOLUSD",1763342119031,8.76378167,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763342119231,0.69,139.28,139.23,18.52224938]
["bitfinex","SOLUSD",1763342119431,0.69,139.28,139.27,5.98015472]
["bitfinex","SOLUSD",1763342119632,0.69,139.28,139.24,5.98015472]
["bitfinex","SOLUSD",1763342119633,22.6512,139.27,139.24,5.98015472]
["bitfinex","SOLUSD",1763342120031,0.69,139.26,139.25,5.98015472]
["bitfinex","SOLUSD",1763342120642,8.76378167,139.26,139.25,5.98015472]
["bitfinex","SOLUSD",1763342121551,8.76378167,139.26,139.24,5.98015472]
["bitfinex","SOLUSD",1763342121763,31.41498167,139.25,139.24,5.98015472]
["bitfinex","SOLUSD",1763342122327,31.41498167,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763342122530,8.76378167,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763342123255,8.76378167,139.24,139.22,8.05342169]
["bitfinex","SOLUSD",1763342123454,8.76378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342125127,8.07378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342125739,8.76378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342126122,8.07378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342126840,8.76378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342127754,8.76378167,139.23,139.22,8.1254212]
["bitfinex","SOLUSD",1763342130042,8.76378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342130439,0.69,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342130655,8.76378167,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342130854,5.32836897,139.23,139.22,0.1]
["bitfinex","SOLUSD",1763342132766,107.83836897,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763342132767,103.2,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763342133067,103.2,139.28,139.26,8.01515157]
["bitfinex","SOLUSD",1763342133068,103.86,139.28,139.26,8.01515157]
["bitfinex","SOLUSD",1763342133252,4.63836897,139.36,139.23,21.81155505]
["bitfinex","SOLUSD",1763342133253,0.66,139.3,139.27,8.01515157]
["bitfinex","SOLUSD",1763342133440,109.64022266,139.35,139.29,8.01515157]
["bitfinex","SOLUSD",1763342133640,22.6512,139.32,139.31,6.01014969]
["bitfinex","SOLUSD",1763342133841,22.6512,139.32,139.3,6.01273911]
["bitfinex","SOLUSD",1763342134056,5.29836897,139.31,139.3,6.01273911]
["bitfinex","SOLUSD",1763342134263,22.6512,139.28,139.27,8.01515157]
["bitfinex","SOLUSD",1763342134469,22.6512,139.27,139.26,8.01515157]
["bitfinex","SOLUSD",1763342134644,27.94956897,139.27,139.25,8.01515157]
["bitfinex","SOLUSD",1763342134968,5.29836897,139.26,139.25,8.01515157]
["bitfinex","SOLUSD",1763342135339,4.63836897,139.26,139.25,8.01515157]
["bitfinex","SOLUSD",1763342135741,27.28956897,139.26,139.25,8.01515157]
["bitfinex","SOLUSD",1763342135993,27.94956897,139.26,139.24,8.01515157]
["bitfinex","SOLUSD",1763342136262,22.6512,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342136563,27.28956897,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342136969,5.29836897,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342137152,4.63836897,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342137776,22.6512,139.25,139.23,8.01515157]
["bitfinex","SOLUSD",1763342137981,22.6512,139.25,139.24,8.01515157]
["bitfinex","SOLUSD",1763342138185,27.94956897,139.25,139.24,8.01515157]
["bitfinex","SOLUSD",1763342138383,27.94956897,139.25,139.23,8.01515157]
["bitfinex","SOLUSD",1763342138601,4.63836897,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342139269,5.29836897,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342139487,27.28956897,139.24,139.23,8.01515157]
["bitfinex","SOLUSD",1763342140014,4.63836897,139.24,139.23,8.72515157]
["bitfinex","SOLUSD",1763342140168,0.66,139.29,139.23,0.71]
["bitfinex","SOLUSD",1763342140516,0.66,139.29,139.26,8.01024259]
["bitfinex","SOLUSD",1763342140683,22.6512,139.27,139.26,8.01024259]
["bitfinex","SOLUSD",1763342140869,22.6512,139.27,139.24,12.73272736]
["bitfinex","SOLUSD",1763342141071,0.66,139.29,139.24,12.73272736]
["bitfinex","SOLUSD",1763342141313,22.6512,139.28,139.27,8.01013818]
["bitfinex","SOLUSD",1763342141896,22.6512,139.27,139.26,8.01013818]
["bitfinex","SOLUSD",1763342142069,27.28956897,139.27,139.25,8.01013818]
["bitfinex","SOLUSD",1763342142276,5.29836897,139.26,139.25,8.01013818]
["bitfinex","SOLUSD",1763342142493,5.29836897,139.26,139.24,8.01013818]
["bitfinex","SOLUSD",1763342142701,5.29836897,139.25,139.24,8.01013818]
["bitfinex","SOLUSD",1763342142898,2.60732132,139.25,139.24,8.01013818]
["bitfinex","SOLUSD",1763342143078,1.94732132,139.25,139.24,8.01013818]
["bitfinex","SOLUSD",1763342143282,2.60732132,139.25,139.24,8.01013818]
["bitfinex","SOLUSD",1763342143881,22.6512,139.27,139.22,12.12272736]
["bitfinex","SOLUSD",1763342144089,22.6512,139.27,139.25,8.01241736]
["bitfinex","SOLUSD",1763342145198,1.94732132,139.26,139.25,8.01241736]
["bitfinex","SOLUSD",1763342145397,1.94732132,139.26,139.22,12.12272736]
["bitfinex","SOLUSD",1763342145398,3.89464264,139.26,139.23,6.71241736]
["bitfinex","SOLUSD",1763342145606,9.7366066,139.24,139.2,0.1]
["bitfinex","SOLUSD",1763342145802,1.94732132,139.21,139.2,0.1]
["bitfinex","SOLUSD",1763342146876,1.94732132,139.21,139.18,0.1]
["bitfinex","SOLUSD",1763342147082,1.94732132,139.19,139.16,0.1]
["bitfinex","SOLUSD",1763342147302,1.94732132,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763342147700,3.89464264,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763342147887,3.89464264,139.17,139.13,17.28]
["bitfinex","SOLUSD",1763342147888,32.3878066,139.17,139.13,17.28]
["bitfinex","SOLUSD",1763342148202,32.3878066,139.17,139.1,12.73272736]
["bitfinex","SOLUSD",1763342148203,22.6512,139.13,139.09,3.95682336]
["bitfinex","SOLUSD",1763342148380,1.94732132,139.1,139.09,3.95682336]
["bitfinex","SOLUSD",1763342148578,22.6512,139.13,139.1,0.71]
["bitfinex","SOLUSD",1763342148779,4.64632913,139.11,139.1,0.71]
["bitfinex","SOLUSD",1763342149203,22.6512,139.1,139.09,3.95682336]
["bitfinex","SOLUSD",1763342149407,27.29752913,139.1,139.09,4.66682336]
["bitfinex","SOLUSD",1763342150685,27.29752913,139.1,139.09,0.91]
["bitfinex","SOLUSD",1763342150884,22.6512,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763342151110,4.64632913,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763342152407,27.29752913,139.09,139.08,0.91]
["bitfinex","SOLUSD",1763342153201,0.66,139.17,139.08,0.91]
["bitfinex","SOLUSD",1763342153504,4.64632913,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763342153717,4.64632913,139.12,139.08,0.2]
["bitfinex","SOLUSD",1763342153718,5.30632913,139.12,139.08,0.2]
["bitfinex","SOLUSD",1763342153892,5.30632913,139.12,139.08,0.91]
["bitfinex","SOLUSD",1763342154389,11.78882769,139.18,139.08,0.91]
["bitfinex","SOLUSD",1763342154602,0.66,139.13,139.08,0.91]
["bitfinex","SOLUSD",1763342154904,4.64632913,139.09,139.08,0.91]
["bitfinex","SOLUSD",1763342156905,27.29752913,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763342157509,27.29752913,139.09,139.04,0.2]
["bitfinex","SOLUSD",1763342157510,5.30632913,139.09,139.04,0.2]
["bitfinex","SOLUSD",1763342157818,4.64632913,139.05,139.04,0.2]
["bitfinex","SOLUSD",1763342158502,22.6512,139.07,139.04,0.2]
["bitfinex","SOLUSD",1763342158710,4.64632913,139.05,139.04,0.2]
["bitfinex","SOLUSD",1763342159795,9.95265826,139.05,139.04,0.2]
["bitfinex","SOLUSD",1763342160231,9.95265826,139.05,139.0,15.476235]
["bitfinex","SOLUSD",1763342160533,27.29752913,139.01,139.0,15.476235]
["bitfinex","SOLUSD",1763342160815,27.29752913,139.01,139.0,16.176235]
["bitfinex","SOLUSD",1763342161194,27.29752913,139.01,139.0,15.476235]
["bitfinex","SOLUSD",1763342161390,27.29752913,139.01,139.0,16.176235]
["bitfinex","SOLUSD",1763342163009,27.29752913,139.01,138.93,17.28]
["bitfinex","SOLUSD",1763342163010,27.98752913,139.01,138.93,17.28]
["bitfinex","SOLUSD",1763342163211,4.64632913,139.04,138.94,0.7]
["bitfinex","SOLUSD",1763342163212,0.69,139.0,138.94,0.7]
["bitfinex","SOLUSD",1763342163418,0.69,139.0,138.93,17.28]
["bitfinex","SOLUSD",1763342164293,27.29752913,138.96,138.93,17.28]
["bitfinex","SOLUSD",1763342164502,4.64632913,138.94,138.93,17.98]
["bitfinex","SOLUSD",1763342164699,4.64632913,138.94,138.93,17.28]
["bitfinex","SOLUSD",1763342165303,4.64632913,138.94,138.93,27.76882769]
["bitfinex","SOLUSD",1763342165622,4.64632913,138.96,138.94,9.78882769]
["bitfinex","SOLUSD",1763342166035,4.64632913,138.97,138.95,0.7]
["bitfinex","SOLUSD",1763342166196,4.64632913,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763342166523,0.69,139.05,138.95,0.7]
["bitfinex","SOLUSD",1763342166722,4.64632913,138.97,138.95,0.7]
["bitfinex","SOLUSD",1763342167121,4.64632913,138.96,138.94,9.78882769]
["bitfinex","SOLUSD",1763342167310,23.3412,139.01,138.95,0.7]
["bitfinex","SOLUSD",1763342167509,4.64632913,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763342169141,9.29265826,138.96,138.93,17.28]
["bitfinex","SOLUSD",1763342169302,4.64632913,138.94,138.93,17.28]
["bitfinex","SOLUSD",1763342169798,4.64632913,138.94,138.93,17.98]
["bitfinex","SOLUSD",1763342170250,4.64632913,138.94,138.93,17.28]
["bitfinex","SOLUSD",1763342170423,4.64632913,138.94,138.93,17.98]
["bitfinex","SOLUSD",1763342170725,22.6512,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763342170929,4.64632913,138.95,138.94,10.48882769]
["bitfinex","SOLUSD",1763342171822,4.64632913,138.96,138.94,10.48882769]
["bitfinex","SOLUSD",1763342172028,4.64632913,138.96,138.95,10.48882769]
["bitfinex","SOLUSD",1763342174806,4.64632913,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763342175209,27.29752913,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763342176825,27.29752913,138.96,138.93,17.96]
["bitfinex","SOLUSD",1763342177035,22.6512,138.96,138.94,0.68]
["bitfinex","SOLUSD",1763342178326,4.64632913,138.95,138.94,0.68]
["bitfinex","SOLUSD",1763342178643,103.2,138.99,138.95,9.78882769]
["bitfinex","SOLUSD",1763342178809,4.64632913,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763342179738,4.64632913,138.99,138.97,9.78882769]
["bitfinex","SOLUSD",1763342179940,4.64632913,139.03,138.98,4.64632913]
["bitfinex","SOLUSD",1763342180118,5.92358506,139.1,138.98,4.64632913]
["bitfinex","SOLUSD",1763342180119,4.64632913,139.14,139.04,0.24400651]
["bitfinex","SOLUSD",1763342180318,4.64632913,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763342180632,0.68,139.2,139.07,4.64632913]
["bitfinex","SOLUSD",1763342180633,22.6512,139.12,139.07,4.64632913]
["bitfinex","SOLUSD",1763342180833,22.6512,139.12,139.09,9.78882769]
["bitfinex","SOLUSD",1763342181048,27.29752913,139.12,139.09,9.78882769]
["bitfinex","SOLUSD",1763342181233,27.29752913,139.12,139.09,10.46882769]
["bitfinex","SOLUSD",1763342181234,4.64632913,139.11,139.09,10.46882769]
["bitfinex","SOLUSD",1763342181434,4.64632913,139.11,139.09,0.68]
["bitfinex","SOLUSD",1763342181637,22.6512,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763342181638,5.32632913,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763342181941,0.2,139.15,139.05,9.78882769]
["bitfinex","SOLUSD",1763342181942,0.2,139.15,139.05,5.32632913]
["bitfinex","SOLUSD",1763342182145,0.2,139.15,139.07,9.78882769]
["bitfinex","SOLUSD",1763342182146,4.64632913,139.09,139.07,9.78882769]
["bitfinex","SOLUSD",1763342182316,22.6512,139.1,139.04,0.24400651]
["bitfinex","SOLUSD",1763342182317,4.64632913,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763342182520,4.64632913,139.08,139.05,10.46882769]
["bitfinex","SOLUSD",1763342182720,4.64632913,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763342184150,4.64632913,139.08,139.04,0.24400651]
["bitfinex","SOLUSD",1763342184337,4.64632913,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763342184845,22.6512,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763342185431,22.6512,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763342186349,22.6512,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763342186350,27.29752913,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763342186654,27.29752913,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763342186948,22.6512,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763342187651,27.29752913,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763342188234,4.64632913,139.07,139.03,10.46882769]
["bitfinex","SOLUSD",1763342188434,4.64632913,139.07,139.05,9.78882769]
["bitfinex","SOLUSD",1763342189153,22.6512,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763342189154,27.29752913,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763342189554,4.64632913,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763342190052,27.29752913,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763342190756,103.2,139.11,139.08,9.78882769]
["bitfinex","SOLUSD",1763342190959,103.2,139.18,139.1,4.64632913]
["bitfinex","SOLUSD",1763342191134,4.64632913,139.16,139.11,9.78882769]
["bitfinex","SOLUSD",1763342191332,27.49752913,139.15,139.11,10.43882769]
["bitfinex","SOLUSD",1763342191659,4.64632913,139.14,139.1,7.8814217]
["bitfinex","SOLUSD",1763342191955,4.64632913,139.12,139.09,17.67024939]
["bitfinex","SOLUSD",1763342192252,27.29752913,139.1,139.08,9.78882769]
["bitfinex","SOLUSD",1763342192435,4.64632913,139.09,139.06,7.8814217]
["bitfinex","SOLUSD",1763342192642,4.64632913,139.08,139.06,9.78882769]
["bitfinex","SOLUSD",1763342192969,8.08932302,139.08,139.06,9.78882769]
["bitfinex","SOLUSD",1763342193764,0.71,139.1,139.07,5.96201954]
["bitfinex","SOLUSD",1763342193947,8.08932302,139.09,139.07,6.61201954]
["bitfinex","SOLUSD",1763342194146,8.08932302,139.09,139.07,5.96201954]
["bitfinex","SOLUSD",1763342194467,8.08932302,139.09,139.08,5.96201954]
["bitfinex","SOLUSD",1763342194652,8.08932302,139.09,139.07,5.96201954]
["bitfinex","SOLUSD",1763342195039,23.3612,139.14,139.08,10.43882769]
["bitfinex","SOLUSD",1763342195242,30.74052302,139.11,139.08,16.40084723]
["bitfinex","SOLUSD",1763342195562,30.74052302,139.11,139.09,5.96201954]
["bitfinex","SOLUSD",1763342196530,0.2,139.15,139.1,0.65]
["bitfinex","SOLUSD",1763342196757,8.08932302,139.13,139.11,15.75084723]
["bitfinex","SOLUSD",1763342197138,8.08932302,139.13,139.11,16.40084723]
["bitfinex","SOLUSD",1763342197748,8.08932302,139.14,139.11,16.40084723]
["bitfinex","SOLUSD",1763342197958,0.2,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763342198159,8.28932302,139.15,139.13,15.75084723]
["bitfinex","SOLUSD",1763342198666,8.08932302,139.14,139.12,5.96201954]
["bitfinex","SOLUSD",1763342198864,8.08932302,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342199176,8.08932302,139.14,139.12,9.78882769]
["bitfinex","SOLUSD",1763342199854,8.08932302,139.14,139.12,15.75084723]
["bitfinex","SOLUSD",1763342200274,8.08932302,139.14,139.12,9.78882769]
["bitfinex","SOLUSD",1763342201087,8.08932302,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342201345,0.2,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763342201346,8.28932302,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763342201541,8.28932302,139.15,139.13,15.75084723]
["bitfinex","SOLUSD",1763342201745,0.2,139.15,139.14,0.65]
["bitfinex","SOLUSD",1763342201946,0.2,139.15,139.14,10.43882769]
["bitfinex","SOLUSD",1763342202148,0.2,139.15,139.14,5.96201954]
["bitfinex","SOLUSD",1763342202367,8.28932302,139.15,139.13,5.96201954]
["bitfinex","SOLUSD",1763342202579,8.08932302,139.14,139.12,15.75084723]
["bitfinex","SOLUSD",1763342203152,8.08932302,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342203341,0.2,139.15,139.12,9.78882769]
["bitfinex","SOLUSD",1763342203547,8.08932302,139.14,139.12,15.75084723]
["bitfinex","SOLUSD",1763342203744,0.91,139.15,139.12,15.75084723]
["bitfinex","SOLUSD",1763342203959,8.28932302,139.15,139.12,15.75084723]
["bitfinex","SOLUSD",1763342204680,8.08932302,139.14,139.12,15.75084723]
["bitfinex","SOLUSD",1763342205357,8.28932302,139.15,139.12,15.75084723]
["bitfinex","SOLUSD",1763342206081,0.2,139.15,139.13,0.65]
["bitfinex","SOLUSD",1763342206257,0.2,139.15,139.13,6.61201954]
["bitfinex","SOLUSD",1763342206453,8.08932302,139.14,139.12,15.75084723]
["bitfinex","SOLUSD",1763342206650,8.79932302,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342206845,8.08932302,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342207560,8.79932302,139.13,139.11,9.78882769]
["bitfinex","SOLUSD",1763342207765,8.08932302,139.12,139.11,9.78882769]
["bitfinex","SOLUSD",1763342210455,0.91,139.15,139.11,9.78882769]
["bitfinex","SOLUSD",1763342210652,8.08932302,139.12,139.11,15.75084723]
["bitfinex","SOLUSD",1763342210961,8.08932302,139.13,139.11,16.40084723]
["bitfinex","SOLUSD",1763342211966,8.08932302,139.13,139.11,15.75084723]
["bitfinex","SOLUSD",1763342212150,0.2,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763342212356,8.08932302,139.14,139.12,5.96201954]
["bitfinex","SOLUSD",1763342212557,8.08932302,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342214859,3.04708209,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763342217077,3.04708209,139.13,139.11,5.96201954]
["bitfinex","SOLUSD",1763342217283,3.04708209,139.12,139.11,15.75084723]
["bitfinex","SOLUSD",1763342218054,3.04708209,139.12,139.11,9.78882769]
["bitfinex","SOLUSD",1763342218475,26.40828209,139.12,139.11,5.95423391]
["bitfinex","SOLUSD",1763342218650,26.40828209,139.12,139.1,5.95423391]
["bitfinex","SOLUSD",1763342218851,3.75708209,139.11,139.1,5.95423391]
["bitfinex","SOLUSD",1763342219055,3.75708209,139.11,139.09,5.95423391]
["bitfinex","SOLUSD",1763342219282,22.6512,139.12,139.1,5.95423391]
["bitfinex","SOLUSD",1763342219463,3.04708209,139.11,139.08,5.95423391]
["bitfinex","SOLUSD",1763342219782,3.04708209,139.09,139.08,5.95423391]
["bitfinex","SOLUSD",1763342220162,3.04708209,139.09,139.07,17.67024939]
["bitfinex","SOLUSD",1763342220491,3.04708209,139.08,139.07,17.67024939]
["bitfinex","SOLUSD",1763342220788,3.04708209,139.09,139.07,17.67024939]
["bitfinex","SOLUSD",1763342221092,22.6512,139.12,139.07,17.67024939]
["bitfinex","SOLUSD",1763342221093,3.04708209,139.08,139.07,7.8814217]
["bitfinex","SOLUSD",1763342221477,3.71708209,139.08,139.06,25.26459437]
["bitfinex","SOLUSD",1763342221661,3.04708209,139.07,139.06,25.26459437]
["bitfinex","SOLUSD",1763342222164,3.04708209,139.07,139.06,17.3]
["bitfinex","SOLUSD",1763342223171,3.04708209,139.08,139.06,35.72342206]
["bitfinex","SOLUSD",1763342223363,3.04708209,139.1,139.07,22.48155505]
["bitfinex","SOLUSD",1763342223558,3.04708209,139.1,139.09,21.81155505]
["bitfinex","SOLUSD",1763342223886,3.04708209,139.13,139.09,9.78882769]
["bitfinex","SOLUSD",1763342224083,3.71708209,139.16,139.12,21.75893084]
["bitfinex","SOLUSD",1763342224388,3.71708209,139.16,139.14,7.99231289]
["bitfinex","SOLUSD",1763342224584,0.67,139.17,139.12,21.75893084]
["bitfinex","SOLUSD",1763342224889,0.67,139.17,139.13,11.97010315]
["bitfinex","SOLUSD",1763342225074,0.67,139.17,139.14,9.78882769]
["bitfinex","SOLUSD",1763342225273,8.28313857,139.15,139.14,21.75893084]
["bitfinex","SOLUSD",1763342226278,8.95313857,139.15,139.14,17.78291712]
["bitfinex","SOLUSD",1763342226475,8.95313857,139.15,139.14,9.78882769]
["bitfinex","SOLUSD",1763342226673,8.95313857,139.15,139.13,11.97010315]
["bitfinex","SOLUSD",1763342226870,8.08313857,139.14,139.13,21.75893084]
["bitfinex","SOLUSD",1763342227575,8.08313857,139.14,139.13,9.78882769]
["bitfinex","SOLUSD",1763342228881,0.2,139.15,139.14,9.78882769]
["bitfinex","SOLUSD",1763342229083,0.2,139.15,139.14,10.45882769]
["bitfinex","SOLUSD",1763342232271,8.28313857,139.15,139.12,0.67]
["bitfinex","SOLUSD",1763342232470,8.28313857,139.15,139.14,21.79552982]
["bitfinex","SOLUSD",1763342232471,0.2,139.15,139.14,21.79552982]
["bitfinex","SOLUSD",1763342232870,0.2,139.15,139.14,22.46552982]
["bitfinex","SOLUSD",1763342233075,0.2,139.15,139.14,21.79552982]
["bitfinex","SOLUSD",1763342233683,8.28313857,139.15,139.14,21.79552982]
["bitfinex","SOLUSD",1763342236288,8.28313857,139.15,139.14,7.99700204]
["bitfinex","SOLUSD",1763342236289,8.96313857,139.15,139.14,7.99700204]
["bitfinex","SOLUSD",1763342236467,22.6512,139.13,139.09,12.00670213]
["bitfinex","SOLUSD",1763342236673,8.08313857,139.1,139.07,12.00670213]
["bitfinex","SOLUSD",1763342236869,8.08313857,139.08,139.07,9.78882769]
["bitfinex","SOLUSD",1763342237070,8.08313857,139.08,139.06,29.30670213]
["bitfinex","SOLUSD",1763342237277,8.08313857,139.07,139.06,27.08882769]
["bitfinex","SOLUSD",1763342238080,8.08313857,139.07,139.06,9.78882769]
["bitfinex","SOLUSD",1763342238479,8.08313857,139.07,139.06,10.49882769]
["bitfinex","SOLUSD",1763342238772,0.2,139.15,139.07,9.78882769]
["bitfinex","SOLUSD",1763342238773,0.68,139.11,139.07,9.78882769]
["bitfinex","SOLUSD",1763342238981,0.68,139.11,139.1,6.00222997]
["bitfinex","SOLUSD",1763342239184,0.68,139.11,139.1,6.00190031]
["bitfinex","SOLUSD",1763342239997,31.41433857,139.11,139.1,6.00130425]
["bitfinex","SOLUSD",1763342240909,30.73433857,139.11,139.1,6.00130425]
["bitfinex","SOLUSD",1763342241399,31.41433857,139.11,139.1,6.00130425]
["bitfinex","SOLUSD",1763342243120,31.41433857,139.11,139.09,6.00130425]
["bitfinex","SOLUSD",1763342243314,8.76313857,139.1,139.09,6.00130425]
["bitfinex","SOLUSD",1763342243909,16.84627714,139.1,139.09,6.00130425]
["bitfinex","SOLUSD",1763342244098,8.76313857,139.1,139.09,6.00130425]
["bitfinex","SOLUSD",1763342244282,16.84627714,139.1,139.09,6.00130425]
["bitfinex","SOLUSD",1763342245420,8.08313857,139.1,139.09,6.00130425]
["bitfinex","SOLUSD",1763342245718,22.6512,139.11,139.1,9.78882769]
["bitfinex","SOLUSD",1763342246284,23.3312,139.11,139.06,12.71670213]
["bitfinex","SOLUSD",1763342246482,22.6512,139.11,139.1,5.99878436]
["bitfinex","SOLUSD",1763342246888,30.73433857,139.11,139.1,5.99878436]
["bitfinex","SOLUSD",1763342247091,31.41433857,139.11,139.1,5.99878436]
["bitfinex","SOLUSD",1763342249907,31.41433857,139.11,139.09,5.99878436]
["bitfinex","SOLUSD",1763342250108,8.76313857,139.1,139.09,5.99878436]
["bitfinex","SOLUSD",1763342251210,16.84627714,139.1,139.09,5.99878436]
["bitfinex","SOLUSD",1763342251413,16.84627714,139.1,139.08,5.99878436]
["bitfinex","SOLUSD",1763342251608,31.39433857,139.09,139.08,5.99878436]
["bitfinex","SOLUSD",1763342253385,22.6512,139.08,139.07,5.99878436]
["bitfinex","SOLUSD",1763342253589,31.39433857,139.08,139.06,5.99878436]
["bitfinex","SOLUSD",1763342253812,8.08313857,139.1,139.05,5.99878436]
["bitfinex","SOLUSD",1763342253813,31.39433857,139.07,139.05,5.99878436]
["bitfinex","SOLUSD",1763342254010,8.08313857,139.06,139.05,5.99878436]
["bitfinex","SOLUSD",1763342254217,8.74313857,139.06,139.05,5.99878436]
["bitfinex","SOLUSD",1763342254802,5.31028118,139.06,139.05,5.99878436]
["bitfinex","SOLUSD",1763342255598,27.30148118,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763342255801,4.65028118,139.06,139.03,10.46882769]
["bitfinex","SOLUSD",1763342255996,27.30148118,139.04,139.03,10.46882769]
["bitfinex","SOLUSD",1763342256513,27.30148118,139.04,139.03,0.68]
["bitfinex","SOLUSD",1763342257303,4.65028118,139.04,139.02,9.78882769]
["bitfinex","SOLUSD",1763342257518,4.65028118,139.03,139.02,10.46882769]
["bitfinex","SOLUSD",1763342258320,4.65028118,139.03,139.02,9.78882769]
["bitfinex","SOLUSD",1763342258908,4.65028118,139.03,139.0,12.00670213]
["bitfinex","SOLUSD",1763342259130,4.65028118,139.01,138.99,17.28]
["bitfinex","SOLUSD",1763342259430,5.31028118,139.0,138.99,17.28]
["bitfinex","SOLUSD",1763342259627,4.65028118,139.0,138.99,17.28]
["bitfinex","SOLUSD",1763342259831,4.65028118,139.0,138.99,23.2804809]
["bitfinex","SOLUSD",1763342260033,5.31028118,139.0,138.99,23.2804809]
["bitfinex","SOLUSD",1763342260202,4.65028118,138.95,138.92,0.1]
["bitfinex","SOLUSD",1763342260527,4.65028118,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342261329,27.30148118,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342261708,22.6512,138.93,138.92,0.78]
["bitfinex","SOLUSD",1763342261909,27.30148118,138.93,138.92,10.56882769]
["bitfinex","SOLUSD",1763342262219,27.30148118,138.93,138.92,9.88882769]
["bitfinex","SOLUSD",1763342262424,27.30148118,138.93,138.92,10.56882769]
["bitfinex","SOLUSD",1763342263615,4.65028118,138.93,138.92,10.56882769]
["bitfinex","SOLUSD",1763342263820,4.65028118,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763342264026,4.65028118,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763342264230,4.65028118,138.97,138.95,9.78882769]
["bitfinex","SOLUSD",1763342264399,4.65028118,138.97,138.92,4.75028118]
["bitfinex","SOLUSD",1763342264400,4.65028118,138.97,138.96,10.46882769]
["bitfinex","SOLUSD",1763342264601,4.65028118,139.04,138.97,9.78882769]
["bitfinex","SOLUSD",1763342264602,4.65028118,139.0,138.97,9.78882769]
["bitfinex","SOLUSD",1763342264803,4.65028118,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763342265225,4.65028118,139.0,138.99,0.68]
["bitfinex","SOLUSD",1763342268539,4.65028118,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763342268709,4.65028118,138.99,138.97,9.78882769]
["bitfinex","SOLUSD",1763342269109,4.65028118,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763342269418,4.65028118,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763342269732,4.65028118,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763342270339,27.30148118,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763342270517,27.30148118,139.01,139.0,9.78882769]
["bitfinex","SOLUSD",1763342270911,27.30148118,139.01,139.0,0.68]
["bitfinex","SOLUSD",1763342271148,27.30148118,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763342271642,4.65028118,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763342271845,4.65028118,139.01,138.96,7.94978355]
["bitfinex","SOLUSD",1763342271846,4.65028118,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763342272212,5.31028118,139.0,138.97,9.78882769]
["bitfinex","SOLUSD",1763342272418,4.65028118,138.98,138.96,9.78882769]
["bitfinex","SOLUSD",1763342272615,4.65028118,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763342274048,4.65028118,138.98,138.96,9.78882769]
["bitfinex","SOLUSD",1763342274232,4.65028118,138.98,138.96,10.46882769]
["bitfinex","SOLUSD",1763342274620,4.65028118,138.98,138.97,0.68]
["bitfinex","SOLUSD",1763342275131,4.65028118,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763342276344,4.65028118,138.99,138.95,8.62978355]
["bitfinex","SOLUSD",1763342276523,23.3112,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763342276721,4.65028118,138.98,138.96,9.78882769]
["bitfinex","SOLUSD",1763342276947,22.6512,139.01,138.96,10.46882769]
["bitfinex","SOLUSD",1763342277246,0.66,139.0,138.96,10.46882769]
["bitfinex","SOLUSD",1763342277419,4.65028118,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763342278321,4.65028118,138.98,138.97,0.68]
["bitfinex","SOLUSD",1763342278530,4.65028118,138.98,138.96,17.73861124]
["bitfinex","SOLUSD",1763342278739,4.65028118,138.97,138.96,9.78882769]
["bitfinex","SOLUSD",1763342281569,103.2,139.03,138.96,15.10910887]
["bitfinex","SOLUSD",1763342281752,103.2,139.03,138.99,7.97957348]
["bitfinex","SOLUSD",1763342281954,27.30148118,139.02,138.99,7.97957348]
["bitfinex","SOLUSD",1763342282273,27.30148118,139.02,138.99,8.64957348]
["bitfinex","SOLUSD",1763342282570,4.65028118,139.01,138.99,17.76840117]
["bitfinex","SOLUSD",1763342282742,27.30148118,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763342282925,22.6512,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763342283125,4.65028118,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342283522,0.69,139.06,139.01,0.67]
["bitfinex","SOLUSD",1763342283726,103.89,139.09,139.02,0.67]
["bitfinex","SOLUSD",1763342283949,103.89,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763342283950,27.30148118,139.06,139.04,9.78882769]
["bitfinex","SOLUSD",1763342284458,4.65028118,139.06,139.04,10.45882769]
["bitfinex","SOLUSD",1763342285046,4.65028118,139.06,139.04,18.43840117]
["bitfinex","SOLUSD",1763342285553,4.65028118,139.06,139.04,10.45882769]
["bitfinex","SOLUSD",1763342285747,27.30148118,139.06,139.04,10.45882769]
["bitfinex","SOLUSD",1763342285948,4.65028118,139.05,139.04,10.45882769]
["bitfinex","SOLUSD",1763342286458,5.34028118,139.05,139.04,9.78882769]
["bitfinex","SOLUSD",1763342286765,5.34028118,139.05,139.01,9.78882769]
["bitfinex","SOLUSD",1763342286956,4.65028118,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342287970,4.65028118,139.03,139.01,0.67]
["bitfinex","SOLUSD",1763342288140,22.6512,139.06,139.03,9.78882769]
["bitfinex","SOLUSD",1763342288461,4.65028118,139.04,139.0,17.76840117]
["bitfinex","SOLUSD",1763342288663,4.65028118,139.02,139.0,18.43840117]
["bitfinex","SOLUSD",1763342288969,4.65028118,139.01,139.0,17.76840117]
["bitfinex","SOLUSD",1763342293257,4.65028118,139.01,138.99,9.78882769]
["bitfinex","SOLUSD",1763342293453,4.65028118,139.01,138.99,10.45882769]
["bitfinex","SOLUSD",1763342294071,4.65028118,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763342294275,103.2,139.08,139.0,0.67]
["bitfinex","SOLUSD",1763342294276,0.69,139.07,139.0,0.67]
["bitfinex","SOLUSD",1763342294571,4.65028118,139.01,138.99,21.79552982]
["bitfinex","SOLUSD",1763342294752,4.65028118,139.01,138.99,10.45882769]
["bitfinex","SOLUSD",1763342294952,4.65028118,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763342295155,0.69,139.05,139.0,0.67]
["bitfinex","SOLUSD",1763342295156,4.65028118,139.02,139.0,0.67]
["bitfinex","SOLUSD",1763342295470,4.65028118,139.02,139.0,12.67670213]
["bitfinex","SOLUSD",1763342295973,4.65028118,139.02,139.0,0.67]
["bitfinex","SOLUSD",1763342296472,103.2,139.08,139.01,9.78882769]
["bitfinex","SOLUSD",1763342296675,4.65028118,139.03,139.01,21.79552982]
["bitfinex","SOLUSD",1763342296847,4.65028118,139.03,139.01,9.78882769]
["bitfinex","SOLUSD",1763342297152,4.65028118,139.03,139.02,0.7]
["bitfinex","SOLUSD",1763342297357,4.65028118,139.03,139.02,10.48882769]
["bitfinex","SOLUSD",1763342298247,103.85,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763342298446,0.65,139.07,139.05,9.78882769]
["bitfinex","SOLUSD",1763342298649,22.6512,139.06,139.05,9.78882769]
["bitfinex","SOLUSD",1763342298889,22.6512,139.06,139.05,17.77546299]
["bitfinex","SOLUSD",1763342299548,27.30148118,139.06,139.05,17.77546299]
["bitfinex","SOLUSD",1763342299753,27.30148118,139.08,139.05,10.48882769]
["bitfinex","SOLUSD",1763342299953,27.30148118,139.08,139.07,9.78882769]
["bitfinex","SOLUSD",1763342300357,4.65028118,139.08,139.07,17.76198802]
["bitfinex","SOLUSD",1763342301679,27.95148118,139.08,139.05,7.08316033]
["bitfinex","SOLUSD",1763342301874,103.2,139.1,139.0,0.7]
["bitfinex","SOLUSD",1763342301875,4.65028118,139.06,139.0,0.7]
["bitfinex","SOLUSD",1763342302060,4.65028118,139.01,138.99,12.00670213]
["bitfinex","SOLUSD",1763342302261,4.65028118,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763342303093,4.65028118,139.0,138.99,0.7]
["bitfinex","SOLUSD",1763342303662,4.65028118,139.0,138.98,0.7]
["bitfinex","SOLUSD",1763342303857,4.65028118,138.99,138.98,10.48882769]
["bitfinex","SOLUSD",1763342304688,22.6512,139.01,138.98,10.48882769]
["bitfinex","SOLUSD",1763342304864,4.65028118,139.0,138.98,10.48882769]
["bitfinex","SOLUSD",1763342305063,22.6512,139.01,138.98,10.48882769]
["bitfinex","SOLUSD",1763342305064,4.65028118,138.99,138.98,10.48882769]
["bitfinex","SOLUSD",1763342307271,22.6512,139.01,138.98,10.48882769]
["bitfinex","SOLUSD",1763342307563,4.65028118,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763342307763,22.6512,139.01,138.99,9.78882769]
["bitfinex","SOLUSD",1763342307967,4.65028118,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763342308880,4.65028118,139.04,138.99,0.7]
["bitfinex","SOLUSD",1763342309183,27.30148118,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342309572,27.30148118,139.02,139.01,10.48882769]
["bitfinex","SOLUSD",1763342309954,27.30148118,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342311668,27.86148118,139.02,138.99,12.00670213]
["bitfinex","SOLUSD",1763342311868,4.65028118,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763342312379,5.21028118,139.0,138.98,12.00670213]
["bitfinex","SOLUSD",1763342312562,4.65028118,138.99,138.96,12.00670213]
["bitfinex","SOLUSD",1763342312763,0.56,139.0,138.96,21.79552982]
["bitfinex","SOLUSD",1763342312968,4.65028118,138.97,138.96,21.79552982]
["bitfinex","SOLUSD",1763342313560,4.65028118,138.97,138.96,22.46552982]
["bitfinex","SOLUSD",1763342314783,8.10176499,138.97,138.96,22.46552982]
["bitfinex","SOLUSD",1763342316096,8.10176499,138.99,138.97,9.78882769]
["bitfinex","SOLUSD",1763342316396,8.10176499,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763342316870,3.05249534,139.0,138.99,10.45882769]
["bitfinex","SOLUSD",1763342317374,3.05249534,139.01,138.99,22.45613268]
["bitfinex","SOLUSD",1763342317598,3.05249534,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763342318100,3.05249534,139.01,139.0,12.66730499]
["bitfinex","SOLUSD",1763342318478,22.6512,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342318803,30.74790389,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342329075,8.09670389,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342332786,22.6512,138.97,138.92,0.1]
["bitfinex","SOLUSD",1763342333107,8.09670389,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342333498,8.09670389,138.93,138.92,0.77]
["bitfinex","SOLUSD",1763342334090,8.09670389,138.93,138.92,10.55882769]
["bitfinex","SOLUSD",1763342334598,8.09670389,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342334599,30.74790389,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342338484,30.74790389,138.93,138.92,10.55882769]
["bitfinex","SOLUSD",1763342338699,22.6512,138.93,138.92,10.55882769]
["bitfinex","SOLUSD",1763342338885,30.74790389,138.93,138.92,10.55882769]
["bitfinex","SOLUSD",1763342339308,30.74790389,138.93,138.92,0.77]
["bitfinex","SOLUSD",1763342339604,30.74790389,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342340590,8.09670389,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763342340790,8.09670389,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763342340791,22.6512,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342340991,25.7092246,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342342195,22.6512,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342342399,25.7092246,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342342808,30.76086544,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342343511,103.2,138.95,138.92,9.78882769]
["bitfinex","SOLUSD",1763342343702,30.76086544,138.93,138.92,9.78882769]
["bitfinex","SOLUSD",1763342344017,30.76086544,138.93,138.92,0.66]
["bitfinex","SOLUSD",1763342347095,22.6512,138.93,138.92,0.66]
["bitfinex","SOLUSD",1763342347609,30.76086544,138.93,138.92,0.66]
["bitfinex","SOLUSD",1763342348598,30.76086544,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763342348818,8.10966544,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342349020,22.6512,138.93,138.92,9.78882769]
["bitfinex","SOLUSD",1763342349203,30.76086544,138.93,138.92,10.44882769]
["bitfinex","SOLUSD",1763342349398,30.76086544,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763342349707,22.6512,138.93,138.91,10.54882769]
["bitfinex","SOLUSD",1763342350017,8.10966544,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342350199,8.10966544,138.92,138.91,0.76]
["bitfinex","SOLUSD",1763342350712,8.10966544,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342351094,22.6512,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763342351289,8.10966544,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763342352814,22.6512,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763342353021,30.76086544,138.85,138.82,8.67232251]
["bitfinex","SOLUSD",1763342353188,8.10966544,138.83,138.82,18.4611502]
["bitfinex","SOLUSD",1763342354319,8.10966544,138.83,138.82,10.44882769]
["bitfinex","SOLUSD",1763342354494,8.10966544,138.83,138.82,18.4611502]
["bitfinex","SOLUSD",1763342354694,8.10966544,138.83,138.82,9.78882769]
["bitfinex","SOLUSD",1763342354904,30.76086544,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342355121,22.6512,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342355315,30.76086544,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342355507,30.76086544,138.83,138.81,17.8011502]
["bitfinex","SOLUSD",1763342355726,8.10966544,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763342356018,8.10966544,138.9,138.82,8.67232251]
["bitfinex","SOLUSD",1763342356019,8.10966544,138.85,138.82,8.67232251]
["bitfinex","SOLUSD",1763342356239,8.10966544,138.83,138.82,8.67232251]
["bitfinex","SOLUSD",1763342356394,8.10966544,138.83,138.82,0.66]
["bitfinex","SOLUSD",1763342356594,8.10966544,138.83,138.82,10.44882769]
["bitfinex","SOLUSD",1763342357029,22.6512,138.87,138.82,10.44882769]
["bitfinex","SOLUSD",1763342357030,22.6512,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763342357197,8.10966544,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763342358123,8.10966544,138.84,138.82,9.78882769]
["bitfinex","SOLUSD",1763342358424,8.10966544,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342358827,8.10966544,138.82,138.81,9.78882769]
["bitfinex","SOLUSD",1763342359197,8.10966544,138.82,138.79,8.67232251]
["bitfinex","SOLUSD",1763342359427,22.6512,138.83,138.8,9.78882769]
["bitfinex","SOLUSD",1763342359602,103.2,138.86,138.8,18.4611502]
["bitfinex","SOLUSD",1763342359801,103.2,138.86,138.81,8.67232251]
["bitfinex","SOLUSD",1763342360112,125.8512,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763342360312,103.2,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763342360512,8.10966544,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763342361111,30.76086544,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763342362702,30.76086544,138.84,138.83,10.44882769]
["bitfinex","SOLUSD",1763342364922,30.76086544,138.84,138.83,0.66]
["bitfinex","SOLUSD",1763342365210,30.76086544,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763342365411,22.6512,138.83,138.82,10.49882769]
["bitfinex","SOLUSD",1763342365624,30.76086544,138.83,138.82,10.49882769]
["bitfinex","SOLUSD",1763342365820,30.76086544,138.83,138.8,8.72232251]
["bitfinex","SOLUSD",1763342366024,8.10966544,138.81,138.79,8.72232251]
["bitfinex","SOLUSD",1763342366251,22.6512,138.83,138.79,8.72232251]
["bitfinex","SOLUSD",1763342366252,30.76086544,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342366413,22.6512,138.85,138.81,9.78882769]
["bitfinex","SOLUSD",1763342366611,8.10966544,138.84,138.82,0.71]
["bitfinex","SOLUSD",1763342367630,8.10966544,138.84,138.83,9.78882769]
["bitfinex","SOLUSD",1763342368327,8.10966544,138.84,138.83,0.71]
["bitfinex","SOLUSD",1763342368532,8.10966544,138.84,138.83,10.49882769]
["bitfinex","SOLUSD",1763342370331,22.6512,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763342370628,22.6512,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763342370828,22.6512,138.87,138.85,0.66]
["bitfinex","SOLUSD",1763342371327,103.2,138.92,138.86,17.8011502]
["bitfinex","SOLUSD",1763342371729,8.10966544,138.89,138.88,9.78882769]
["bitfinex","SOLUSD",1763342372121,30.76086544,138.89,138.88,10.44882769]
["bitfinex","SOLUSD",1763342372508,30.76086544,138.89,138.87,8.01232251]
["bitfinex","SOLUSD",1763342372729,8.10966544,138.88,138.87,17.8011502]
["bitfinex","SOLUSD",1763342372909,8.10966544,138.88,138.87,9.78882769]
["bitfinex","SOLUSD",1763342373113,8.10966544,138.88,138.86,8.01232251]
["bitfinex","SOLUSD",1763342373315,30.76086544,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763342373515,30.76086544,138.87,138.86,8.7271945]
["bitfinex","SOLUSD",1763342374134,30.76086544,138.87,138.86,18.51602219]
["bitfinex","SOLUSD",1763342374337,8.10966544,138.87,138.86,10.44882769]
["bitfinex","SOLUSD",1763342375031,4.66088255,138.87,138.86,10.44882769]
["bitfinex","SOLUSD",1763342376938,22.6512,138.89,138.86,10.44882769]
["bitfinex","SOLUSD",1763342377239,4.66088255,138.87,138.86,9.78882769]
["bitfinex","SOLUSD",1763342377434,4.66088255,138.88,138.86,9.78882769]
["bitfinex","SOLUSD",1763342377639,4.66088255,138.88,138.87,8.72801586]
["bitfinex","SOLUSD",1763342377841,4.66088255,138.88,138.87,0.66]
["bitfinex","SOLUSD",1763342380432,22.6512,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763342380634,22.6512,138.9,138.89,8.0701541]
["bitfinex","SOLUSD",1763342380832,27.31208255,138.9,138.89,8.0701541]
["bitfinex","SOLUSD",1763342381031,27.31208255,138.9,138.89,8.7301541]
["bitfinex","SOLUSD",1763342383551,27.31208255,138.9,138.89,8.0701541]
["bitfinex","SOLUSD",1763342383853,27.31208255,138.9,138.89,8.7301541]
["bitfinex","SOLUSD",1763342384057,22.6512,138.9,138.89,18.51898179]
["bitfinex","SOLUSD",1763342384253,27.31208255,138.9,138.89,18.51898179]
["bitfinex","SOLUSD",1763342384632,4.66088255,138.9,138.89,0.66]
["bitfinex","SOLUSD",1763342384948,1.95684752,138.9,138.88,8.0701541]
["bitfinex","SOLUSD",1763342385145,1.95684752,138.89,138.88,8.0701541]
["bitfinex","SOLUSD",1763342385935,1.95684752,138.89,138.87,8.0701541]
["bitfinex","SOLUSD",1763342386145,1.95684752,138.88,138.87,8.0701541]
["bitfinex","SOLUSD",1763342386325,1.95684752,138.88,138.86,8.0701541]
["bitfinex","SOLUSD",1763342386326,3.91369504,138.88,138.86,8.0701541]
["bitfinex","SOLUSD",1763342386655,1.95684752,138.87,138.85,8.0701541]
["bitfinex","SOLUSD",1763342386830,1.95684752,138.86,138.85,8.0701541]
["bitfinex","SOLUSD",1763342387029,1.95684752,138.86,138.85,8.7301541]
["bitfinex","SOLUSD",1763342390035,22.6512,138.89,138.85,8.7301541]
["bitfinex","SOLUSD",1763342390240,103.2,138.92,138.87,8.0701541]
["bitfinex","SOLUSD",1763342390439,1.95684752,138.88,138.87,8.0701541]
["bitfinex","SOLUSD",1763342390639,1.95684752,138.88,138.87,8.7301541]
["bitfinex","SOLUSD",1763342393243,1.95684752,138.88,138.87,0.66]
["bitfinex","SOLUSD",1763342393764,22.6512,138.89,138.87,0.66]
["bitfinex","SOLUSD",1763342393932,1.95684752,138.88,138.87,0.66]
["bitfinex","SOLUSD",1763342395151,1.95684752,138.88,138.87,8.74946566]
["bitfinex","SOLUSD",1763342395359,1.95684752,138.88,138.87,0.66]
["bitfinex","SOLUSD",1763342396646,1.95684752,138.88,138.86,10.44882769]
["bitfinex","SOLUSD",1763342396841,1.95684752,138.87,138.85,12.65730499]
["bitfinex","SOLUSD",1763342397158,22.6512,138.89,138.85,12.65730499]
["bitfinex","SOLUSD",1763342397159,1.95684752,138.86,138.85,12.65730499]
["bitfinex","SOLUSD",1763342397540,1.95684752,138.86,138.85,11.99730499]
["bitfinex","SOLUSD",1763342397748,1.95684752,138.86,138.85,12.65730499]
["bitfinex","SOLUSD",1763342399345,1.95684752,138.87,138.85,22.44613268]
["bitfinex","SOLUSD",1763342399552,22.6512,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763342399757,1.95684752,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763342400077,1.95684752,138.87,138.86,12.65730499]
["bitfinex","SOLUSD",1763342400382,1.95684752,138.88,138.87,9.78882769]
["bitfinex","SOLUSD",1763342400543,1.95684752,138.88,138.87,10.48882769]
["bitfinex","SOLUSD",1763342400744,1.95684752,138.88,138.86,11.99730499]
["bitfinex","SOLUSD",1763342400956,1.95684752,138.87,138.86,0.7]
["bitfinex","SOLUSD",1763342401477,1.95684752,138.87,138.84,11.99730499]
["bitfinex","SOLUSD",1763342401653,24.60804752,138.88,138.86,8.09635336]
["bitfinex","SOLUSD",1763342402568,24.60804752,138.88,138.85,8.09635336]
["bitfinex","SOLUSD",1763342402885,22.6512,138.88,138.86,8.09635336]
["bitfinex","SOLUSD",1763342403178,103.2,138.91,138.86,11.99730499]
["bitfinex","SOLUSD",1763342403349,22.6512,138.89,138.88,8.09524538]
["bitfinex","SOLUSD",1763342404042,24.60804752,138.89,138.88,8.09524538]
["bitfinex","SOLUSD",1763342404470,24.60804752,138.89,138.87,8.09524538]
["bitfinex","SOLUSD",1763342404682,22.6512,138.89,138.88,8.09524538]
["bitfinex","SOLUSD",1763342405649,22.6512,138.89,138.88,8.79524538]
["bitfinex","SOLUSD",1763342405874,24.60804752,138.89,138.88,8.79524538]
["bitfinex","SOLUSD",1763342406077,24.60804752,138.89,138.88,0.7]
["bitfinex","SOLUSD",1763342406690,22.6512,138.88,138.86,11.99730499]
["bitfinex","SOLUSD",1763342406876,1.95684752,138.87,138.86,21.78613268]
["bitfinex","SOLUSD",1763342407362,1.95684752,138.87,138.86,22.48613268]
["bitfinex","SOLUSD",1763342407885,1.95684752,138.87,138.86,10.48882769]
["bitfinex","SOLUSD",1763342408396,1.95684752,138.87,138.86,0.7]
["bitfinex","SOLUSD",1763342408554,1.95684752,138.87,138.85,11.99730499]
["bitfinex","SOLUSD",1763342408746,1.95684752,138.86,138.84,11.99730499]
["bitfinex","SOLUSD",1763342409053,24.60804752,138.85,138.84,8.0989952]
["bitfinex","SOLUSD",1763342409455,22.6512,138.84,138.83,8.0989952]
["bitfinex","SOLUSD",1763342409679,24.60804752,138.84,138.83,8.0989952]
["bitfinex","SOLUSD",1763342412374,24.60804752,138.84,138.82,8.0989952]
["bitfinex","SOLUSD",1763342412577,1.95684752,138.83,138.82,8.0989952]
["bitfinex","SOLUSD",1763342413804,1.95684752,138.83,138.82,8.7989952]
["bitfinex","SOLUSD",1763342413996,1.95684752,138.83,138.82,8.0989952]
["bitfinex","SOLUSD",1763342414454,1.95684752,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763342414656,1.95684752,138.82,138.81,0.7]
["bitfinex","SOLUSD",1763342416873,1.95684752,138.82,138.81,22.48613268]
["bitfinex","SOLUSD",1763342417986,1.95684752,138.82,138.81,10.48882769]
["bitfinex","SOLUSD",1763342418474,1.95684752,138.82,138.81,22.48613268]
["bitfinex","SOLUSD",1763342418666,1.95684752,138.82,138.81,10.48882769]
["bitfinex","SOLUSD",1763342419489,1.95684752,138.82,138.81,22.48613268]
["bitfinex","SOLUSD",1763342420066,1.95684752,138.83,138.82,9.78882769]
["bitfinex","SOLUSD",1763342420383,103.2,138.87,138.82,22.45613268]
["bitfinex","SOLUSD",1763342420689,1.95684752,138.84,138.83,12.66730499]
["bitfinex","SOLUSD",1763342420862,125.8512,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763342421068,1.95684752,138.85,138.84,10.45882769]
["bitfinex","SOLUSD",1763342421296,1.95684752,138.85,138.84,9.78882769]
["bitfinex","SOLUSD",1763342421885,1.95684752,138.85,138.84,10.45882769]
["bitfinex","SOLUSD",1763342422094,1.95684752,138.85,138.84,8.08086461]
["bitfinex","SOLUSD",1763342425987,1.95684752,138.85,138.84,8.75086461]
["bitfinex","SOLUSD",1763342427889,1.95684752,138.85,138.84,8.08086461]
["bitfinex","SOLUSD",1763342428088,0.72,138.92,138.84,0.67]
["bitfinex","SOLUSD",1763342428290,0.72,138.92,138.9,6.05723052]
["bitfinex","SOLUSD",1763342428464,23.3712,138.92,138.83,18.53513505]
["bitfinex","SOLUSD",1763342428668,0.72,138.91,138.83,18.53513505]
["bitfinex","SOLUSD",1763342429103,0.72,138.91,138.83,8.74630736]
["bitfinex","SOLUSD",1763342429496,1.95684752,138.84,138.83,0.67]
["bitfinex","SOLUSD",1763342431216,1.95684752,138.84,138.83,0.7]
["bitfinex","SOLUSD",1763342433082,1.95684752,138.84,138.82,8.77630736]
["bitfinex","SOLUSD",1763342433289,1.95684752,138.84,138.83,0.7]
["bitfinex","SOLUSD",1763342434879,3.06013674,138.84,138.83,0.7]
["bitfinex","SOLUSD",1763342436694,22.6512,138.85,138.83,0.7]
["bitfinex","SOLUSD",1763342436695,25.71133674,138.85,138.83,0.7]
["bitfinex","SOLUSD",1763342438609,25.71133674,138.85,138.84,8.07630736]
["bitfinex","SOLUSD",1763342440909,103.2,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763342441111,3.06013674,138.89,138.85,12.69730499]
["bitfinex","SOLUSD",1763342441291,3.06013674,138.89,138.88,8.09495592]
["bitfinex","SOLUSD",1763342441496,3.06013674,138.91,138.88,9.78882769]
["bitfinex","SOLUSD",1763342441696,3.74013674,138.95,138.89,8.79249528]
["bitfinex","SOLUSD",1763342441896,25.71133674,138.92,138.89,8.79249528]
["bitfinex","SOLUSD",1763342442099,3.06013674,138.91,138.89,8.79249528]
["bitfinex","SOLUSD",1763342442299,3.06013674,138.91,138.89,8.09249528]
["bitfinex","SOLUSD",1763342442484,22.6512,138.92,138.89,8.09249528]
["bitfinex","SOLUSD",1763342442485,3.06013674,138.9,138.89,8.09249528]
["bitfinex","SOLUSD",1763342442809,3.06013674,138.9,138.88,8.79249528]
["bitfinex","SOLUSD",1763342443010,3.06013674,138.89,138.88,8.79249528]
["bitfinex","SOLUSD",1763342446319,3.06013674,138.9,138.88,8.79249528]
["bitfinex","SOLUSD",1763342446512,3.06013674,138.9,138.88,8.09249528]
["bitfinex","SOLUSD",1763342446732,3.06013674,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763342447322,3.06013674,138.9,138.89,0.7]
["bitfinex","SOLUSD",1763342447495,3.06013674,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763342447685,25.71133674,138.92,138.89,8.79249528]
["bitfinex","SOLUSD",1763342447888,25.71133674,138.9,138.88,8.09249528]
["bitfinex","SOLUSD",1763342448192,3.06013674,138.89,138.86,8.09249528]
["bitfinex","SOLUSD",1763342448399,3.06013674,138.87,138.86,8.09249528]
["bitfinex","SOLUSD",1763342449009,126.5312,138.9,138.86,8.09249528]
["bitfinex","SOLUSD",1763342449204,3.06013674,138.87,138.86,8.09249528]
["bitfinex","SOLUSD",1763342449409,3.06013674,138.87,138.85,8.09249528]
["bitfinex","SOLUSD",1763342449612,3.06013674,138.86,138.85,8.79249528]
["bitfinex","SOLUSD",1763342449804,3.06013674,138.86,138.85,0.7]
["bitfinex","SOLUSD",1763342450800,3.74013674,138.86,138.84,11.99730499]
["bitfinex","SOLUSD",1763342451008,22.6512,138.86,138.85,8.08789223]
["bitfinex","SOLUSD",1763342451209,25.71133674,138.86,138.85,8.08789223]
["bitfinex","SOLUSD",1763342454712,26.39133674,138.86,138.85,8.08789223]
["bitfinex","SOLUSD",1763342455135,25.71133674,138.86,138.85,8.08789223]
["bitfinex","SOLUSD",1763342456425,22.6512,138.85,138.84,8.08789223]
["bitfinex","SOLUSD",1763342456600,22.6512,138.85,138.83,8.78789223]
["bitfinex","SOLUSD",1763342457398,23.3312,138.85,138.84,8.08789223]
["bitfinex","SOLUSD",1763342457600,26.39133674,138.85,138.84,8.08789223]
["bitfinex","SOLUSD",1763342458002,22.6512,138.84,138.82,8.08789223]
["bitfinex","SOLUSD",1763342458204,22.6512,138.81,138.8,8.08789223]
["bitfinex","SOLUSD",1763342458429,22.6512,138.81,138.78,8.18789223]
["bitfinex","SOLUSD",1763342458430,6.12027348,138.81,138.78,8.18789223]
["bitfinex","SOLUSD",1763342458721,3.06013674,138.79,138.78,8.18789223]
["bitfinex","SOLUSD",1763342459303,3.74013674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342459503,3.06013674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342459725,0.68,138.83,138.78,8.88789223]
["bitfinex","SOLUSD",1763342459926,0.68,138.83,138.78,8.18789223]
["bitfinex","SOLUSD",1763342459927,25.71133674,138.79,138.78,8.18789223]
["bitfinex","SOLUSD",1763342460305,26.39133674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342460605,3.06013674,138.79,138.78,8.85789223]
["bitfinex","SOLUSD",1763342462309,3.06013674,138.79,138.78,0.77]
["bitfinex","SOLUSD",1763342463307,25.71133674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342464815,26.39133674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342465014,25.71133674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342466310,26.39133674,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763342467042,26.39133674,138.79,138.72,9.78882769]
["bitfinex","SOLUSD",1763342467043,103.2,138.78,138.71,8.18789223]
["bitfinex","SOLUSD",1763342467238,3.06013674,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763342468038,3.68013674,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763342468331,3.06013674,138.72,138.71,0.77]
["bitfinex","SOLUSD",1763342468532,22.6512,138.74,138.71,0.77]
["bitfinex","SOLUSD",1763342468721,3.06013674,138.72,138.71,0.77]
["bitfinex","SOLUSD",1763342469837,3.06013674,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763342470836,3.68013674,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763342471220,3.06013674,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763342474136,103.2,138.77,138.71,0.77]
["bitfinex","SOLUSD",1763342474137,3.06013674,138.73,138.71,0.77]
["bitfinex","SOLUSD",1763342474339,25.71133674,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763342475214,25.71133674,138.72,138.69,0.67]
["bitfinex","SOLUSD",1763342475215,25.71133674,138.72,138.66,3.06013674]
["bitfinex","SOLUSD",1763342475410,3.06013674,138.72,138.67,3.73013674]
["bitfinex","SOLUSD",1763342475825,3.06013674,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763342476035,3.06013674,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763342476419,3.06013674,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763342478436,25.71133674,138.74,138.68,0.67]
["bitfinex","SOLUSD",1763342478650,3.06013674,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763342479652,22.6512,138.74,138.68,0.67]
["bitfinex","SOLUSD",1763342479818,3.06013674,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342480016,3.06013674,138.71,138.7,0.72]
["bitfinex","SOLUSD",1763342480213,22.6512,138.74,138.71,9.78882769]
["bitfinex","SOLUSD",1763342480439,3.06013674,138.73,138.7,0.72]
["bitfinex","SOLUSD",1763342480822,3.06013674,138.72,138.7,0.72]
["bitfinex","SOLUSD",1763342481746,3.06013674,138.71,138.66,0.72]
["bitfinex","SOLUSD",1763342482045,3.06013674,138.71,138.66,3.06013674]
["bitfinex","SOLUSD",1763342482244,3.06013674,138.73,138.67,13.56896443]
["bitfinex","SOLUSD",1763342482444,22.6512,138.74,138.67,13.56896443]
["bitfinex","SOLUSD",1763342482445,3.06013674,138.72,138.67,13.56896443]
["bitfinex","SOLUSD",1763342482656,3.06013674,138.72,138.68,0.72]
["bitfinex","SOLUSD",1763342484068,3.06013674,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763342484255,103.2,138.77,138.7,3.06013674]
["bitfinex","SOLUSD",1763342484256,3.06013674,138.75,138.7,3.06013674]
["bitfinex","SOLUSD",1763342484440,3.06013674,138.75,138.7,3.78013674]
["bitfinex","SOLUSD",1763342484761,3.06013674,138.75,138.71,0.72]
["bitfinex","SOLUSD",1763342484934,103.2,138.77,138.71,0.72]
["bitfinex","SOLUSD",1763342484935,3.06013674,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763342485267,3.06013674,138.73,138.71,0.72]
["bitfinex","SOLUSD",1763342485554,3.06013674,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763342485764,3.06013674,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763342486053,3.06013674,138.81,138.72,9.78882769]
["bitfinex","SOLUSD",1763342486054,3.06013674,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763342486258,3.06013674,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763342487162,3.06013674,138.77,138.71,0.72]
["bitfinex","SOLUSD",1763342487380,3.06013674,138.81,138.72,3.06013674]
["bitfinex","SOLUSD",1763342487661,3.06013674,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763342487843,3.06013674,138.76,138.72,10.50882769]
["bitfinex","SOLUSD",1763342488038,3.06013674,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763342488967,22.6512,138.78,138.73,0.72]
["bitfinex","SOLUSD",1763342489136,3.06013674,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763342490036,22.6512,138.78,138.73,0.72]
["bitfinex","SOLUSD",1763342490256,3.06013674,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763342490533,3.06013674,138.78,138.73,3.78013674]
["bitfinex","SOLUSD",1763342490939,3.06013674,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763342492360,22.6512,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763342492545,103.2,138.87,138.77,12.84896443]
["bitfinex","SOLUSD",1763342492737,3.06013674,138.82,138.77,18.85177593]
["bitfinex","SOLUSD",1763342492962,103.2,138.86,138.78,0.67]
["bitfinex","SOLUSD",1763342492963,125.8512,138.86,138.78,0.67]
["bitfinex","SOLUSD",1763342493170,3.06013674,138.82,138.79,9.78882769]
["bitfinex","SOLUSD",1763342493676,3.06013674,138.82,138.8,0.67]
["bitfinex","SOLUSD",1763342494961,3.06013674,138.83,138.8,0.67]
["bitfinex","SOLUSD",1763342496248,3.06013674,138.82,138.8,0.67]
["bitfinex","SOLUSD",1763342496742,1.95877757,138.82,138.8,0.67]
["bitfinex","SOLUSD",1763342500168,24.60997757,138.83,138.8,0.67]
["bitfinex","SOLUSD",1763342500375,103.82,138.9,138.81,9.78882769]
["bitfinex","SOLUSD",1763342500535,1.95877757,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763342501040,105.15877757,138.9,138.86,9.78882769]
["bitfinex","SOLUSD",1763342501409,1.95877757,138.9,138.85,8.63158907]
["bitfinex","SOLUSD",1763342501534,22.8512,138.92,138.86,10.45882769]
["bitfinex","SOLUSD",1763342501735,1.95877757,138.9,138.86,10.45882769]
["bitfinex","SOLUSD",1763342502063,1.95877757,138.89,138.86,10.45882769]
["bitfinex","SOLUSD",1763342502277,1.95877757,138.87,138.83,10.45882769]
["bitfinex","SOLUSD",1763342502442,23.2712,138.91,138.85,9.78882769]
["bitfinex","SOLUSD",1763342502650,1.95877757,138.86,138.85,9.78882769]
["bitfinex","SOLUSD",1763342502844,4.66103506,138.86,138.85,9.78882769]
["bitfinex","SOLUSD",1763342503075,4.66103506,138.86,138.85,0.67]
["bitfinex","SOLUSD",1763342503367,4.66103506,138.87,138.85,0.67]
["bitfinex","SOLUSD",1763342504334,4.66103506,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763342504540,0.2,138.92,138.85,5.33103506]
["bitfinex","SOLUSD",1763342504745,4.66103506,138.9,138.87,9.78882769]
["bitfinex","SOLUSD",1763342504958,4.66103506,138.89,138.87,9.78882769]
["bitfinex","SOLUSD",1763342505163,4.66103506,138.89,138.88,0.67]
["bitfinex","SOLUSD",1763342505363,4.66103506,138.9,138.85,10.45882769]
["bitfinex","SOLUSD",1763342505548,4.66103506,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763342506061,4.66103506,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763342506364,4.66103506,138.9,138.86,10.45882769]
["bitfinex","SOLUSD",1763342506761,4.66103506,138.89,138.87,0.67]
["bitfinex","SOLUSD",1763342507149,4.66103506,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763342507338,4.66103506,138.89,138.87,0.67]
["bitfinex","SOLUSD",1763342507544,4.66103506,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763342507744,0.2,138.92,138.87,0.67]
["bitfinex","SOLUSD",1763342507953,27.31223506,138.91,138.87,0.67]
["bitfinex","SOLUSD",1763342508362,4.66103506,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763342509465,4.66103506,138.88,138.85,9.78882769]
["bitfinex","SOLUSD",1763342509670,4.66103506,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763342510066,4.66103506,138.89,138.84,10.45882769]
["bitfinex","SOLUSD",1763342510067,4.66103506,138.87,138.84,10.45882769]
["bitfinex","SOLUSD",1763342510372,4.66103506,138.87,138.85,0.67]
["bitfinex","SOLUSD",1763342510547,4.66103506,138.87,138.84,0.67]
["bitfinex","SOLUSD",1763342511065,4.66103506,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763342511568,0.62,138.89,138.84,0.67]
["bitfinex","SOLUSD",1763342511871,4.66103506,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763342512168,22.6512,138.91,138.84,0.67]
["bitfinex","SOLUSD",1763342512359,4.66103506,138.89,138.84,0.67]
["bitfinex","SOLUSD",1763342512557,4.66103506,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763342513385,4.66103506,138.87,138.84,0.67]
["bitfinex","SOLUSD",1763342513887,4.66103506,138.86,138.84,0.67]
["bitfinex","SOLUSD",1763342514181,4.66103506,138.87,138.84,0.67]
["bitfinex","SOLUSD",1763342514768,22.6512,138.87,138.81,14.44986275]
["bitfinex","SOLUSD",1763342514966,4.66103506,138.87,138.82,4.66103506]
["bitfinex","SOLUSD",1763342515161,4.66103506,138.87,138.82,5.33103506]
["bitfinex","SOLUSD",1763342515461,4.66103506,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763342516052,4.66103506,138.87,138.83,0.67]
["bitfinex","SOLUSD",1763342516417,4.66103506,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763342516575,0.62,138.91,138.84,9.78882769]
["bitfinex","SOLUSD",1763342516753,0.62,138.91,138.83,0.67]
["bitfinex","SOLUSD",1763342516754,4.66103506,138.88,138.86,9.78882769]
["bitfinex","SOLUSD",1763342517151,4.66103506,138.88,138.86,0.67]
["bitfinex","SOLUSD",1763342517355,4.66103506,138.87,138.86,0.67]
["bitfinex","SOLUSD",1763342519347,0.62,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763342519551,4.66103506,138.88,138.86,0.67]
["bitfinex","SOLUSD",1763342520387,4.66103506,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763342520585,4.66103506,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763342520803,4.66103506,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763342522396,4.66103506,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763342522577,22.6512,138.91,138.86,0.67]
["bitfinex","SOLUSD",1763342522578,4.66103506,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763342524888,1.95683942,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763342525198,0.2,138.92,138.86,0.67]
["bitfinex","SOLUSD",1763342525510,1.95683942,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763342525672,1.95683942,138.9,138.86,6.6728115]
["bitfinex","SOLUSD",1763342525879,1.95683942,138.9,138.88,9.78882769]
["bitfinex","SOLUSD",1763342526677,0.2,138.92,138.9,9.78882769]
["bitfinex","SOLUSD",1763342526893,1.95683942,138.91,138.88,6.0028115]
["bitfinex","SOLUSD",1763342527187,1.95683942,138.9,138.87,9.78882769]
["bitfinex","SOLUSD",1763342527379,23.2712,138.91,138.87,10.44882769]
["bitfinex","SOLUSD",1763342527380,25.22803942,138.91,138.87,10.44882769]
["bitfinex","SOLUSD",1763342527690,22.6512,138.91,138.87,15.79163919]
["bitfinex","SOLUSD",1763342527884,0.82,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763342528106,0.2,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763342528282,0.2,138.92,138.9,9.78882769]
["bitfinex","SOLUSD",1763342528700,2.15683942,138.92,138.89,9.78882769]
["bitfinex","SOLUSD",1763342528917,22.6512,138.91,138.9,0.66]
["bitfinex","SOLUSD",1763342529100,22.6512,138.91,138.89,10.44882769]
["bitfinex","SOLUSD",1763342529614,22.6512,138.91,138.9,0.66]
["bitfinex","SOLUSD",1763342529792,0.62,138.9,138.88,6.0028115]
["bitfinex","SOLUSD",1763342529992,1.95683942,138.89,138.86,15.79163919]
["bitfinex","SOLUSD",1763342530197,1.95683942,138.88,138.86,15.79163919]
["bitfinex","SOLUSD",1763342530599,2.57683942,138.88,138.86,9.78882769]
["bitfinex","SOLUSD",1763342530996,125.8512,138.91,138.85,6.0028115]
["bitfinex","SOLUSD",1763342530997,2.57683942,138.87,138.85,6.0028115]
["bitfinex","SOLUSD",1763342531308,1.95683942,138.86,138.83,6.0028115]
["bitfinex","SOLUSD",1763342531513,1.95683942,138.84,138.82,15.79163919]
["bitfinex","SOLUSD",1763342531911,1.95683942,138.83,138.82,9.78882769]
["bitfinex","SOLUSD",1763342532321,1.95683942,138.84,138.82,15.79163919]
["bitfinex","SOLUSD",1763342532499,1.95683942,138.85,138.83,6.0028115]
["bitfinex","SOLUSD",1763342532817,4.66139909,138.86,138.84,6.0028115]
["bitfinex","SOLUSD",1763342533111,4.66139909,138.88,138.85,9.78882769]
["bitfinex","SOLUSD",1763342533412,4.66139909,138.88,138.85,15.79163919]
["bitfinex","SOLUSD",1763342533413,22.6512,138.86,138.85,15.79163919]
["bitfinex","SOLUSD",1763342533614,27.31259909,138.86,138.85,6.0028115]
["bitfinex","SOLUSD",1763342533812,27.93259909,138.86,138.84,6.0028115]
["bitfinex","SOLUSD",1763342533994,5.28139909,138.85,138.83,6.0028115]
["bitfinex","SOLUSD",1763342534196,5.28139909,138.85,138.84,6.0028115]
["bitfinex","SOLUSD",1763342534712,5.28139909,138.85,138.83,6.0028115]
["bitfinex","SOLUSD",1763342534909,5.28139909,138.84,138.83,6.0028115]
["bitfinex","SOLUSD",1763342535308,5.28139909,138.84,138.82,9.78882769]
["bitfinex","SOLUSD",1763342535715,5.28139909,138.84,138.83,6.04770687]
["bitfinex","SOLUSD",1763342535910,5.28139909,138.84,138.82,9.78882769]
["bitfinex","SOLUSD",1763342536115,4.66139909,138.84,138.82,9.78882769]
["bitfinex","SOLUSD",1763342536303,22.6512,138.84,138.83,10.44882769]
["bitfinex","SOLUSD",1763342536498,103.2,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763342536727,107.86139909,138.87,138.85,6.05072296]
["bitfinex","SOLUSD",1763342536911,22.6512,138.86,138.85,15.83955065]
["bitfinex","SOLUSD",1763342537320,22.6512,138.86,138.85,9.78882769]
["bitfinex","SOLUSD",1763342538199,27.93259909,138.86,138.84,8.08789223]
["bitfinex","SOLUSD",1763342538405,27.31259909,138.86,138.85,6.05599961]
["bitfinex","SOLUSD",1763342540220,22.6512,138.85,138.84,9.78882769]
["bitfinex","SOLUSD",1763342540414,107.86139909,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763342540723,22.6512,138.87,138.86,9.78882769]
["bitfinex","SOLUSD",1763342540928,22.6512,138.87,138.86,18.54671992]
["bitfinex","SOLUSD",1763342541139,103.2,138.91,138.87,9.78882769]
["bitfinex","SOLUSD",1763342541303,0.62,138.94,138.9,15.84796263]
["bitfinex","SOLUSD",1763342541503,4.86139909,138.92,138.91,6.05891552]
["bitfinex","SOLUSD",1763342541702,27.51259909,138.92,138.91,6.05891552]
["bitfinex","SOLUSD",1763342542024,22.6512,138.91,138.9,17.86767428]
["bitfinex","SOLUSD",1763342542326,0.2,138.92,138.9,18.53767428]
["bitfinex","SOLUSD",1763342542630,22.6512,138.91,138.9,17.86767428]
["bitfinex","SOLUSD",1763342543202,22.8512,138.92,138.91,9.78882769]
["bitfinex","SOLUSD",1763342543506,22.8512,138.92,138.91,10.45882769]
["bitfinex","SOLUSD",1763342543700,22.8512,138.92,138.9,8.07884659]
["bitfinex","SOLUSD",1763342543904,22.8512,138.92,138.9,8.74884659]
["bitfinex","SOLUSD",1763342544332,4.66139909,138.91,138.9,8.07884659]
["bitfinex","SOLUSD",1763342544504,4.66139909,138.91,138.89,9.78882769]
["bitfinex","SOLUSD",1763342544505,27.51259909,138.92,138.89,9.78882769]
["bitfinex","SOLUSD",1763342544703,22.8512,138.92,138.91,6.06261643]
["bitfinex","SOLUSD",1763342544927,0.2,138.92,138.91,4.66139909]
["bitfinex","SOLUSD",1763342545225,0.2,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763342545430,0.2,138.96,138.95,17.86448907]
["bitfinex","SOLUSD",1763342546231,0.2,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763342546416,0.2,138.96,138.95,17.86448907]
["bitfinex","SOLUSD",1763342546914,0.2,138.96,138.95,23.19588816]
["bitfinex","SOLUSD",1763342547230,0.2,138.96,138.95,23.18313288]
["bitfinex","SOLUSD",1763342548006,0.2,138.96,138.95,15.12022678]
["bitfinex","SOLUSD",1763342549018,0.2,138.96,138.95,10.45882769]
["bitfinex","SOLUSD",1763342549233,0.2,138.96,138.95,17.84515233]
["bitfinex","SOLUSD",1763342549434,0.2,138.96,138.95,18.51515233]
["bitfinex","SOLUSD",1763342549929,0.2,138.96,138.95,17.84515233]
["bitfinex","SOLUSD",1763342550124,0.2,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763342550334,0.2,138.96,138.95,10.45882769]
["bitfinex","SOLUSD",1763342551314,0.2,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763342551714,0.2,138.96,138.95,10.49882769]
["bitfinex","SOLUSD",1763342552236,0.2,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763342552732,22.8512,138.96,138.94,6.02982448]
["bitfinex","SOLUSD",1763342552932,1.95496834,138.95,138.93,6.02982448]
["bitfinex","SOLUSD",1763342553231,1.95496834,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763342553738,1.95496834,138.94,138.93,9.78882769]
["bitfinex","SOLUSD",1763342554534,2.57496834,138.95,138.92,6.02982448]
["bitfinex","SOLUSD",1763342554831,0.2,138.96,138.93,16.52865217]
["bitfinex","SOLUSD",1763342555037,2.15496834,138.96,138.93,6.73982448]
["bitfinex","SOLUSD",1763342555331,2.15496834,138.96,138.93,6.02982448]
["bitfinex","SOLUSD",1763342555520,0.2,138.96,138.93,6.73982448]
["bitfinex","SOLUSD",1763342556125,0.2,138.96,138.95,9.78882769]
["bitfinex","SOLUSD",1763342556316,0.2,138.96,138.95,15.81865217]
["bitfinex","SOLUSD",1763342556519,0.2,138.96,138.95,12.45379603]
["bitfinex","SOLUSD",1763342556726,1.95496834,139.02,138.95,20.51012067]
["bitfinex","SOLUSD",1763342556932,3.05224395,139.02,138.98,6.02497132]
["bitfinex","SOLUSD",1763342557239,3.05224395,139.02,139.0,9.78882769]
["bitfinex","SOLUSD",1763342557436,0.2,139.04,139.0,9.78882769]
["bitfinex","SOLUSD",1763342557616,3.05224395,139.01,139.0,9.78882769]
["bitfinex","SOLUSD",1763342558026,3.05224395,139.02,139.0,9.78882769]
["bitfinex","SOLUSD",1763342558929,8.09775139,139.02,139.0,9.78882769]
["bitfinex","SOLUSD",1763342560923,8.09775139,139.02,139.0,10.49882769]
["bitfinex","SOLUSD",1763342561124,22.6512,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763342561318,31.61895139,139.04,138.99,10.49882769]
["bitfinex","SOLUSD",1763342561520,8.96775139,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763342562136,8.09775139,139.03,139.0,0.71]
["bitfinex","SOLUSD",1763342563736,0.87,139.04,138.99,15.81379901]
["bitfinex","SOLUSD",1763342563737,0.87,139.04,138.99,16.52379901]
["bitfinex","SOLUSD",1763342563914,8.09775139,139.03,138.99,16.52379901]
["bitfinex","SOLUSD",1763342564120,0.87,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763342564350,8.09775139,139.03,139.0,0.71]
["bitfinex","SOLUSD",1763342566050,8.29775139,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763342566652,0.67,139.03,138.99,15.81379901]
["bitfinex","SOLUSD",1763342566856,0.67,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763342567035,8.09775139,139.02,138.99,10.49882769]
["bitfinex","SOLUSD",1763342567233,8.09775139,139.03,139.01,9.78882769]
["bitfinex","SOLUSD",1763342568158,8.09775139,139.02,139.01,9.78882769]
["bitfinex","SOLUSD",1763342568458,8.09775139,139.02,138.99,0.71]
["bitfinex","SOLUSD",1763342568654,8.09775139,139.01,138.98,9.78882769]
["bitfinex","SOLUSD",1763342568970,8.09775139,139.0,138.98,9.78882769]
["bitfinex","SOLUSD",1763342569262,8.09775139,139.02,138.99,0.71]
["bitfinex","SOLUSD",1763342570565,8.09775139,139.03,138.99,0.71]
["bitfinex","SOLUSD",1763342570932,0.2,139.04,138.99,0.71]
["bitfinex","SOLUSD",1763342571245,8.09775139,139.03,138.99,0.71]
["bitfinex","SOLUSD",1763342572059,8.09775139,139.03,138.99,10.49882769]
["bitfinex","SOLUSD",1763342572470,8.09775139,139.03,139.01,9.78882769]
["bitfinex","SOLUSD",1763342572856,8.09775139,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763342573645,0.2,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763342574567,0.2,139.04,139.01,10.49882769]
["bitfinex","SOLUSD",1763342574966,0.2,139.04,139.03,9.78882769]
["bitfinex","SOLUSD",1763342575378,22.6512,139.01,138.98,6.73497132]
["bitfinex","SOLUSD",1763342575565,8.09775139,139.01,138.99,9.78882769]
["bitfinex","SOLUSD",1763342576171,8.09775139,139.0,138.97,9.78882769]
["bitfinex","SOLUSD",1763342576346,30.74895139,138.98,138.97,9.78882769]
["bitfinex","SOLUSD",1763342576557,30.74895139,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763342576758,8.09775139,138.97,138.94,0.71]
["bitfinex","SOLUSD",1763342577058,8.09775139,138.96,138.94,0.71]
["bitfinex","SOLUSD",1763342577261,8.09775139,138.95,138.91,6.73497132]
["bitfinex","SOLUSD",1763342577458,8.09775139,138.94,138.92,9.78882769]
["bitfinex","SOLUSD",1763342577661,8.09775139,138.95,138.92,10.49882769]
["bitfinex","SOLUSD",1763342577967,8.09775139,138.95,138.94,9.78882769]
["bitfinex","SOLUSD",1763342578351,8.09775139,138.95,138.91,6.73497132]
["bitfinex","SOLUSD",1763342578553,8.09775139,138.93,138.92,9.78882769]
["bitfinex","SOLUSD",1763342578752,22.6512,138.93,138.92,9.78882769]
["bitfinex","SOLUSD",1763342578965,30.74895139,138.96,138.92,10.49882769]
["bitfinex","SOLUSD",1763342579167,30.74895139,138.96,138.94,9.78882769]
["bitfinex","SOLUSD",1763342579344,8.09775139,138.95,138.94,9.78882769]
["bitfinex","SOLUSD",1763342579667,30.74895139,138.96,138.92,10.49882769]
["bitfinex","SOLUSD",1763342580169,22.6512,138.94,138.93,0.71]
["bitfinex","SOLUSD",1763342580366,8.09775139,138.96,138.93,0.71]
["bitfinex","SOLUSD",1763342580569,0.2,139.05,138.94,9.78882769]
["bitfinex","SOLUSD",1763342580874,8.09775139,138.99,138.95,6.02497132]
["bitfinex","SOLUSD",1763342581043,8.09775139,138.96,138.94,6.02497132]
["bitfinex","SOLUSD",1763342581239,0.69,138.99,138.94,0.7]
["bitfinex","SOLUSD",1763342581449,8.09775139,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763342582162,8.09775139,138.97,138.94,6.72497132]
["bitfinex","SOLUSD",1763342582366,8.09775139,138.96,138.94,6.02497132]
["bitfinex","SOLUSD",1763342582565,22.6512,138.98,138.94,6.72497132]
["bitfinex","SOLUSD",1763342582749,22.6512,138.95,138.94,6.02497132]
["bitfinex","SOLUSD",1763342582949,8.09775139,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763342583158,8.09775139,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763342583345,0.2,139.04,138.98,6.02347823]
["bitfinex","SOLUSD",1763342583547,0.2,139.04,139.0,6.02347823]
["bitfinex","SOLUSD",1763342583785,0.2,139.04,139.02,6.02347823]
["bitfinex","SOLUSD",1763342583978,0.2,139.04,139.03,6.72347823]
["bitfinex","SOLUSD",1763342584147,22.8512,139.04,139.03,6.72347823]
["bitfinex","SOLUSD",1763342584350,0.2,139.04,139.03,6.72347823]
["bitfinex","SOLUSD",1763342584548,0.2,139.04,139.03,16.51230592]
["bitfinex","SOLUSD",1763342584749,22.8512,139.04,139.03,16.51230592]
["bitfinex","SOLUSD",1763342585263,22.8512,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342585264,0.2,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342585777,22.8512,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342586656,22.8512,139.04,139.03,16.52632119]
["bitfinex","SOLUSD",1763342587276,22.8512,139.04,139.03,9.78882769]
["bitfinex","SOLUSD",1763342587277,0.2,139.04,139.03,9.78882769]
["bitfinex","SOLUSD",1763342587482,8.29775139,139.04,139.03,15.82775905]
["bitfinex","SOLUSD",1763342587959,0.2,139.04,139.03,15.82775905]
["bitfinex","SOLUSD",1763342588161,8.29775139,139.04,139.03,15.82775905]
["bitfinex","SOLUSD",1763342588749,0.2,139.04,139.03,15.82775905]
["bitfinex","SOLUSD",1763342589567,0.2,139.04,139.03,16.52775905]
["bitfinex","SOLUSD",1763342589778,22.8512,139.04,139.03,16.52775905]
["bitfinex","SOLUSD",1763342589970,22.8512,139.04,139.03,15.82775905]
["bitfinex","SOLUSD",1763342590175,22.8512,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342590481,22.8512,139.04,139.03,18.52212278]
["bitfinex","SOLUSD",1763342590482,0.2,139.04,139.03,18.52212278]
["bitfinex","SOLUSD",1763342590773,22.8512,139.04,139.03,18.52212278]
["bitfinex","SOLUSD",1763342591676,0.2,139.04,139.03,18.52212278]
["bitfinex","SOLUSD",1763342592062,22.8512,139.04,139.03,18.52212278]
["bitfinex","SOLUSD",1763342592376,22.8512,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342592680,0.2,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342592973,22.8512,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342595189,0.2,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342595377,22.8512,139.04,139.03,10.48882769]
["bitfinex","SOLUSD",1763342595883,0.2,139.04,139.03,26.61987417]
["bitfinex","SOLUSD",1763342596085,0.2,139.05,139.04,9.78882769]
["bitfinex","SOLUSD",1763342596263,0.2,139.05,139.04,18.55657908]
["bitfinex","SOLUSD",1763342596476,0.2,139.05,139.04,22.57231976]
["bitfinex","SOLUSD",1763342596657,0.2,139.05,139.04,30.67007115]
["bitfinex","SOLUSD",1763342596860,0.2,139.05,139.04,9.78882769]
["bitfinex","SOLUSD",1763342597287,9.00775139,139.05,139.04,6.03791546]
["bitfinex","SOLUSD",1763342597654,31.65895139,139.05,139.04,6.03791546]
["bitfinex","SOLUSD",1763342597889,31.65895139,139.05,139.02,6.03791546]
["bitfinex","SOLUSD",1763342598075,8.09775139,139.03,139.02,6.03791546]
["bitfinex","SOLUSD",1763342598476,8.09775139,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763342598477,8.80775139,139.03,139.01,6.03791546]
["bitfinex","SOLUSD",1763342598667,8.80775139,139.02,139.0,6.03791546]
["bitfinex","SOLUSD",1763342599004,8.80775139,139.02,138.98,8.04957841]
["bitfinex","SOLUSD",1763342599005,0.71,139.02,138.98,6.03791546]
["bitfinex","SOLUSD",1763342599190,8.09775139,138.99,138.97,9.78882769]
["bitfinex","SOLUSD",1763342600063,8.09775139,138.99,138.97,17.8384061]
["bitfinex","SOLUSD",1763342601975,22.6512,139.0,138.97,17.8384061]
["bitfinex","SOLUSD",1763342601976,22.6512,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763342602281,8.09775139,139.03,139.0,9.78882769]
["bitfinex","SOLUSD",1763342602471,0.2,139.05,139.02,6.04680847]
["bitfinex","SOLUSD",1763342602677,30.74895139,139.03,139.02,6.04680847]
["bitfinex","SOLUSD",1763342602878,30.74895139,139.03,139.01,6.04680847]
["bitfinex","SOLUSD",1763342603066,8.09775139,139.04,139.02,15.83563616]
["bitfinex","SOLUSD",1763342603463,8.09775139,139.03,139.02,15.83563616]
["bitfinex","SOLUSD",1763342604484,0.2,139.05,139.02,15.83563616]
["bitfinex","SOLUSD",1763342604485,8.09775139,139.04,139.02,15.83563616]
["bitfinex","SOLUSD",1763342604685,8.09775139,139.03,139.02,15.83563616]
["bitfinex","SOLUSD",1763342605178,8.09775139,139.04,139.02,15.83563616]
["bitfinex","SOLUSD",1763342605582,0.2,139.05,139.02,16.50563616]
["bitfinex","SOLUSD",1763342605779,8.09775139,139.04,139.02,15.83563616]
["bitfinex","SOLUSD",1763342606283,8.80775139,139.03,139.02,6.04680847]
["bitfinex","SOLUSD",1763342606470,8.80775139,139.03,139.01,6.04680847]
["bitfinex","SOLUSD",1763342606668,31.45895139,139.02,139.01,6.04680847]
["bitfinex","SOLUSD",1763342607068,30.74895139,139.02,139.01,6.04680847]
["bitfinex","SOLUSD",1763342607287,31.45895139,139.02,139.01,6.04680847]
["bitfinex","SOLUSD",1763342610199,31.45895139,139.02,139.0,6.04680847]
["bitfinex","SOLUSD",1763342610397,8.09775139,139.01,139.0,6.04680847]
["bitfinex","SOLUSD",1763342610582,8.09775139,139.01,139.0,6.04736289]
["bitfinex","SOLUSD",1763342610784,23.3612,139.02,139.0,6.04736289]
["bitfinex","SOLUSD",1763342610982,8.09775139,139.01,139.0,6.04736289]
["bitfinex","SOLUSD",1763342611384,8.09775139,139.01,138.99,8.04957841]
["bitfinex","SOLUSD",1763342611875,30.74895139,139.0,138.99,8.04957841]
["bitfinex","SOLUSD",1763342612075,30.74895139,139.0,138.98,17.8384061]
["bitfinex","SOLUSD",1763342612695,22.6512,138.99,138.98,18.5084061]
["bitfinex","SOLUSD",1763342613772,8.09775139,139.0,138.98,17.8384061]
["bitfinex","SOLUSD",1763342613977,8.09775139,138.99,138.98,8.04957841]
["bitfinex","SOLUSD",1763342614200,8.09775139,138.99,138.97,9.78882769]
["bitfinex","SOLUSD",1763342614201,8.09775139,138.99,138.97,17.8384061]
["bitfinex","SOLUSD",1763342614576,8.77775139,138.98,138.97,8.04957841]
["bitfinex","SOLUSD",1763342614777,8.77775139,138.98,138.96,6.04776559]
["bitfinex","SOLUSD",1763342614976,8.77775139,138.98,138.94,17.8384061]
["bitfinex","SOLUSD",1763342614977,8.09775139,138.97,138.95,8.04957841]
["bitfinex","SOLUSD",1763342615205,8.09775139,138.96,138.95,8.04957841]
["bitfinex","SOLUSD",1763342615578,8.09775139,138.97,138.95,8.04957841]
["bitfinex","SOLUSD",1763342615781,8.09775139,138.99,138.96,10.45882769]
["bitfinex","SOLUSD",1763342615985,103.88,139.02,138.97,8.06156653]
["bitfinex","SOLUSD",1763342615986,8.09775139,138.98,138.97,8.06156653]
["bitfinex","SOLUSD",1763342616300,8.09775139,138.98,138.96,10.45882769]
["bitfinex","SOLUSD",1763342616301,30.74895139,138.99,138.96,18.52039422]
["bitfinex","SOLUSD",1763342616525,8.09775139,139.0,138.98,8.06156653]
["bitfinex","SOLUSD",1763342617303,30.74895139,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763342618213,22.6512,138.99,138.97,8.06156653]
["bitfinex","SOLUSD",1763342618385,30.74895139,138.99,138.97,8.06156653]
["bitfinex","SOLUSD",1763342618784,5.33527875,138.98,138.97,6.04600644]
["bitfinex","SOLUSD",1763342618988,4.65527875,138.98,138.97,6.04600644]
["bitfinex","SOLUSD",1763342619198,27.30647875,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763342619405,22.6512,138.99,138.98,6.71515083]
["bitfinex","SOLUSD",1763342619720,27.98647875,138.99,138.98,6.04501188]
["bitfinex","SOLUSD",1763342620007,27.98647875,138.99,138.97,6.04501188]
["bitfinex","SOLUSD",1763342620210,5.33527875,138.98,138.97,6.04501188]
["bitfinex","SOLUSD",1763342621494,5.33527875,138.98,138.96,6.04501188]
["bitfinex","SOLUSD",1763342621688,4.65527875,138.97,138.96,6.04501188]
["bitfinex","SOLUSD",1763342621889,22.6512,138.94,138.91,8.06156653]
["bitfinex","SOLUSD",1763342622097,103.2,138.98,138.9,8.73156653]
["bitfinex","SOLUSD",1763342622098,27.30647875,138.93,138.9,8.73156653]
["bitfinex","SOLUSD",1763342622301,4.65527875,138.92,138.9,8.73156653]
["bitfinex","SOLUSD",1763342622497,4.65527875,138.91,138.88,8.06156653]
["bitfinex","SOLUSD",1763342622718,4.65527875,138.89,138.87,8.16156653]
["bitfinex","SOLUSD",1763342622911,2.54719852,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342623286,1.95719852,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342623821,2.54719852,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342624010,1.95719852,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342624808,4.66150545,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342625402,0.59,138.89,138.87,0.1]
["bitfinex","SOLUSD",1763342625600,4.66150545,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342627521,27.90270545,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342627815,27.31270545,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342628416,27.90270545,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342629520,9.9130109,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763342631559,9.9130109,138.88,138.82,0.1]
["bitfinex","SOLUSD",1763342631696,4.66150545,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763342632316,5.25150545,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763342635729,22.6512,138.8,138.73,0.1]
["bitfinex","SOLUSD",1763342635914,22.6512,138.79,138.73,0.77]
["bitfinex","SOLUSD",1763342636228,4.66150545,138.75,138.73,0.77]
["bitfinex","SOLUSD",1763342638011,27.31270545,138.75,138.73,0.77]
["bitfinex","SOLUSD",1763342638639,22.6512,138.75,138.73,0.77]
["bitfinex","SOLUSD",1763342639634,22.6512,138.75,138.74,9.78882769]
["bitfinex","SOLUSD",1763342640134,22.6512,138.75,138.74,10.45882769]
["bitfinex","SOLUSD",1763342640516,103.2,138.78,138.75,9.78882769]
["bitfinex","SOLUSD",1763342640721,4.66150545,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763342640915,4.66150545,138.78,138.74,9.78882769]
["bitfinex","SOLUSD",1763342640916,4.66150545,138.78,138.76,0.69]
["bitfinex","SOLUSD",1763342641530,22.6512,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763342641743,27.31270545,138.79,138.77,9.78882769]
["bitfinex","SOLUSD",1763342641911,27.31270545,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763342642531,22.6512,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763342642719,27.31270545,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763342643235,27.31270545,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763342643236,4.66150545,138.77,138.75,9.78882769]
["bitfinex","SOLUSD",1763342643417,4.66150545,138.77,138.75,0.69]
["bitfinex","SOLUSD",1763342643802,4.66150545,138.77,138.73,0.1]
["bitfinex","SOLUSD",1763342644007,4.66150545,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763342644514,27.31270545,138.76,138.74,0.69]
["bitfinex","SOLUSD",1763342645229,22.6512,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763342645408,27.31270545,138.78,138.75,9.78882769]
["bitfinex","SOLUSD",1763342645614,27.31270545,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763342646128,22.6512,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763342646430,107.86150545,138.82,138.77,4.66150545]
["bitfinex","SOLUSD",1763342646606,103.2,138.82,138.79,9.78882769]
["bitfinex","SOLUSD",1763342646807,22.6512,138.82,138.79,9.78882769]
["bitfinex","SOLUSD",1763342647004,4.66150545,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763342647229,4.66150545,138.84,138.81,9.78882769]
["bitfinex","SOLUSD",1763342647425,27.31270545,138.84,138.81,9.78882769]
["bitfinex","SOLUSD",1763342647626,27.31270545,138.84,138.81,0.69]
["bitfinex","SOLUSD",1763342648206,22.6512,138.84,138.81,0.69]
["bitfinex","SOLUSD",1763342648412,4.66150545,138.86,138.81,0.69]
["bitfinex","SOLUSD",1763342648936,22.6512,138.83,138.81,0.69]
["bitfinex","SOLUSD",1763342649234,27.31270545,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763342649441,22.6512,138.82,138.79,10.47882769]
["bitfinex","SOLUSD",1763342649614,4.66150545,138.83,138.79,10.47882769]
["bitfinex","SOLUSD",1763342649814,4.66150545,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763342650635,4.66150545,138.83,138.73,22.7512]
["bitfinex","SOLUSD",1763342650636,4.66150545,138.81,138.74,9.78882769]
["bitfinex","SOLUSD",1763342650938,4.66150545,138.8,138.77,9.78882769]
["bitfinex","SOLUSD",1763342651110,4.66150545,138.8,138.76,0.69]
["bitfinex","SOLUSD",1763342652043,27.31270545,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763342652346,27.31270545,138.81,138.77,9.78882769]
["bitfinex","SOLUSD",1763342652515,22.6512,138.81,138.77,9.78882769]
["bitfinex","SOLUSD",1763342652722,22.6512,138.81,138.79,9.78882769]
["bitfinex","SOLUSD",1763342653127,22.6512,138.81,138.8,0.69]
["bitfinex","SOLUSD",1763342653337,22.6512,138.81,138.8,10.47882769]
["bitfinex","SOLUSD",1763342653646,4.66150545,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342653847,22.6512,138.82,138.81,10.47882769]
["bitfinex","SOLUSD",1763342656341,22.6512,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763342657835,27.31270545,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763342658026,27.31270545,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763342658027,22.6512,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763342658240,27.31270545,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763342658540,22.6512,138.8,138.77,10.49882769]
["bitfinex","SOLUSD",1763342658749,22.6512,138.8,138.78,0.71]
["bitfinex","SOLUSD",1763342658937,22.6512,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763342660337,1.95947103,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763342661147,24.61067103,138.82,138.77,0.71]
["bitfinex","SOLUSD",1763342661660,1.95947103,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763342662926,27.3166698,138.79,138.76,9.78882769]
["bitfinex","SOLUSD",1763342663250,4.6654698,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763342663424,4.6654698,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763342664636,5.2554698,138.8,138.75,10.49882769]
["bitfinex","SOLUSD",1763342664856,27.3166698,138.81,138.76,0.71]
["bitfinex","SOLUSD",1763342665061,27.9066698,138.81,138.76,0.71]
["bitfinex","SOLUSD",1763342665350,27.3166698,138.81,138.77,9.78882769]
["bitfinex","SOLUSD",1763342665548,27.3166698,138.81,138.77,10.49882769]
["bitfinex","SOLUSD",1763342667358,27.9066698,138.81,138.77,10.49882769]
["bitfinex","SOLUSD",1763342667734,5.2554698,138.8,138.75,10.49882769]
["bitfinex","SOLUSD",1763342668158,4.6654698,138.8,138.76,0.71]
["bitfinex","SOLUSD",1763342671459,5.2554698,138.79,138.75,17.85039422]
["bitfinex","SOLUSD",1763342671655,4.6654698,138.78,138.75,17.85039422]
["bitfinex","SOLUSD",1763342671961,4.6654698,138.78,138.75,18.55039422]
["bitfinex","SOLUSD",1763342672349,4.6654698,138.78,138.75,17.85039422]
["bitfinex","SOLUSD",1763342672551,4.6654698,138.79,138.76,0.7]
["bitfinex","SOLUSD",1763342672843,27.3166698,138.79,138.76,0.7]
["bitfinex","SOLUSD",1763342674334,27.3166698,138.79,138.76,8.76156653]
["bitfinex","SOLUSD",1763342675838,4.6654698,138.8,138.77,10.48882769]
["bitfinex","SOLUSD",1763342676065,22.6512,138.79,138.77,18.55039422]
["bitfinex","SOLUSD",1763342676260,22.6512,138.79,138.78,0.7]
["bitfinex","SOLUSD",1763342677552,22.6512,138.79,138.77,17.85039422]
["bitfinex","SOLUSD",1763342677759,22.6512,138.79,138.77,18.55039422]
["bitfinex","SOLUSD",1763342678273,4.6654698,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763342678871,22.6512,138.79,138.78,0.7]
["bitfinex","SOLUSD",1763342679249,22.6512,138.78,138.77,17.85039422]
["bitfinex","SOLUSD",1763342679449,22.6512,138.78,138.77,18.55039422]
["bitfinex","SOLUSD",1763342680265,0.59,138.82,138.77,18.55039422]
["bitfinex","SOLUSD",1763342680469,22.6512,138.78,138.77,18.55039422]
["bitfinex","SOLUSD",1763342682481,8.71340423,138.78,138.76,8.06156653]
["bitfinex","SOLUSD",1763342682650,125.8512,138.81,138.75,8.06156653]
["bitfinex","SOLUSD",1763342682651,31.36460423,138.77,138.75,8.06156653]
["bitfinex","SOLUSD",1763342682849,8.71340423,138.76,138.74,6.07585977]
["bitfinex","SOLUSD",1763342683071,8.12340423,138.75,138.74,6.07585977]
["bitfinex","SOLUSD",1763342683249,30.77460423,138.75,138.74,6.07585977]
["bitfinex","SOLUSD",1763342683458,30.77460423,138.75,138.73,6.17585977]
["bitfinex","SOLUSD",1763342683459,8.71340423,138.75,138.73,6.17585977]
["bitfinex","SOLUSD",1763342683689,8.71340423,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763342684051,30.70442505,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763342684252,22.6512,138.71,138.68,6.07585977]
["bitfinex","SOLUSD",1763342684553,22.6512,138.66,138.65,3.77187377]
["bitfinex","SOLUSD",1763342684969,0.59,138.7,138.65,4.47187377]
["bitfinex","SOLUSD",1763342685172,8.12340423,138.66,138.65,3.77187377]
["bitfinex","SOLUSD",1763342685690,8.71340423,138.66,138.65,3.77187377]
["bitfinex","SOLUSD",1763342686562,8.12340423,138.66,138.65,3.77187377]
["bitfinex","SOLUSD",1763342691781,8.71340423,138.66,138.65,3.77187377]
["bitfinex","SOLUSD",1763342693894,22.6512,138.63,138.6,1.93593088]
["bitfinex","SOLUSD",1763342694088,30.77460423,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342695285,30.77460423,138.61,138.6,2.63593088]
["bitfinex","SOLUSD",1763342695896,30.77460423,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342696401,30.77460423,138.61,138.6,2.63593088]
["bitfinex","SOLUSD",1763342699093,22.6512,138.61,138.6,2.63593088]
["bitfinex","SOLUSD",1763342699286,0.59,138.68,138.6,12.42475857]
["bitfinex","SOLUSD",1763342699493,8.12340423,138.62,138.61,0.7]
["bitfinex","SOLUSD",1763342700782,0.59,138.68,138.61,10.48882769]
["bitfinex","SOLUSD",1763342700994,8.12340423,138.64,138.61,10.48882769]
["bitfinex","SOLUSD",1763342701163,30.77460423,138.64,138.62,0.72]
["bitfinex","SOLUSD",1763342701493,22.6512,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342701677,30.77460423,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342702792,0.59,138.65,138.6,2.65593088]
["bitfinex","SOLUSD",1763342703086,8.12340423,138.61,138.6,2.65593088]
["bitfinex","SOLUSD",1763342704294,0.59,138.65,138.6,2.65593088]
["bitfinex","SOLUSD",1763342704593,8.12340423,138.61,138.6,2.65593088]
["bitfinex","SOLUSD",1763342706178,8.12340423,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342706495,30.77460423,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342706871,25.72196296,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342709303,22.6512,138.61,138.6,2.65593088]
["bitfinex","SOLUSD",1763342710398,22.6512,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342711904,25.72196296,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342713991,22.6512,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342714503,22.6512,138.61,138.6,2.65593088]
["bitfinex","SOLUSD",1763342716412,22.6512,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763342716704,22.6512,138.61,138.6,2.65593088]
["bitfinex","SOLUSD",1763342717734,103.2,138.69,138.6,8.7974568]
["bitfinex","SOLUSD",1763342718012,50.0,138.79,138.6,8.7974568]
["bitfinex","SOLUSD",1763342718013,0.68,138.71,138.64,22.6512]
["bitfinex","SOLUSD",1763342718321,0.68,138.76,138.7,3.07076296]
["bitfinex","SOLUSD",1763342718608,0.68,138.76,138.72,3.07076296]
["bitfinex","SOLUSD",1763342720385,0.68,138.76,138.71,3.07076296]
["bitfinex","SOLUSD",1763342720703,3.07076296,138.74,138.68,9.78882769]
["bitfinex","SOLUSD",1763342720890,3.07076296,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763342720891,30.78281792,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763342721086,0.68,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763342723399,22.6512,138.71,138.69,9.78882769]
["bitfinex","SOLUSD",1763342723901,8.13161792,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763342724113,0.68,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342724700,0.68,138.72,138.68,8.13161792]
["bitfinex","SOLUSD",1763342725086,0.68,138.72,138.69,17.92044561]
["bitfinex","SOLUSD",1763342725292,22.6512,138.73,138.69,17.92044561]
["bitfinex","SOLUSD",1763342725491,23.3312,138.73,138.69,17.92044561]
["bitfinex","SOLUSD",1763342726009,0.68,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342726312,22.6512,138.73,138.69,8.13161792]
["bitfinex","SOLUSD",1763342727593,22.6512,138.73,138.67,0.24]
["bitfinex","SOLUSD",1763342727594,8.13161792,138.76,138.71,17.92044561]
["bitfinex","SOLUSD",1763342727917,8.13161792,138.81,138.75,8.13161792]
["bitfinex","SOLUSD",1763342728094,22.6512,138.78,138.75,8.13161792]
["bitfinex","SOLUSD",1763342728294,22.6512,138.78,138.76,8.13161792]
["bitfinex","SOLUSD",1763342729119,22.6512,138.79,138.75,8.13161792]
["bitfinex","SOLUSD",1763342729516,23.3312,138.79,138.75,8.13161792]
["bitfinex","SOLUSD",1763342730022,0.2,138.87,138.78,8.13161792]
["bitfinex","SOLUSD",1763342730023,9.98882769,138.87,138.78,8.13161792]
["bitfinex","SOLUSD",1763342730241,8.13161792,138.82,138.75,9.78882769]
["bitfinex","SOLUSD",1763342730396,8.13161792,138.81,138.75,26.05206353]
["bitfinex","SOLUSD",1763342730597,8.13161792,138.82,138.76,8.13161792]
["bitfinex","SOLUSD",1763342730792,8.82161792,138.83,138.78,8.13161792]
["bitfinex","SOLUSD",1763342731097,8.13161792,138.82,138.77,8.13161792]
["bitfinex","SOLUSD",1763342731296,8.82161792,138.82,138.76,8.37161792]
["bitfinex","SOLUSD",1763342731701,8.13161792,138.82,138.76,8.37161792]
["bitfinex","SOLUSD",1763342731898,8.13161792,138.83,138.78,17.92044561]
["bitfinex","SOLUSD",1763342732096,0.69,138.83,138.79,8.13161792]
["bitfinex","SOLUSD",1763342732318,8.13161792,138.84,138.79,8.13161792]
["bitfinex","SOLUSD",1763342732521,8.82161792,138.84,138.79,8.37161792]
["bitfinex","SOLUSD",1763342732697,8.13161792,138.84,138.79,8.37161792]
["bitfinex","SOLUSD",1763342732897,8.13161792,138.84,138.78,9.78882769]
["bitfinex","SOLUSD",1763342732898,0.69,138.83,138.78,17.92044561]
["bitfinex","SOLUSD",1763342733099,8.13161792,138.82,138.76,17.92044561]
["bitfinex","SOLUSD",1763342733313,0.69,138.81,138.78,9.78882769]
["bitfinex","SOLUSD",1763342733511,0.69,138.81,138.76,8.13161792]
["bitfinex","SOLUSD",1763342733800,8.82161792,138.81,138.75,8.13161792]
["bitfinex","SOLUSD",1763342734008,0.69,138.8,138.76,9.78882769]
["bitfinex","SOLUSD",1763342734638,8.82161792,138.8,138.76,9.78882769]
["bitfinex","SOLUSD",1763342734807,8.13161792,138.79,138.73,22.6512]
["bitfinex","SOLUSD",1763342735012,8.13161792,138.78,138.74,9.78882769]
["bitfinex","SOLUSD",1763342735218,8.82161792,138.78,138.74,9.78882769]
["bitfinex","SOLUSD",1763342735420,23.3412,138.8,138.74,18.16044561]
["bitfinex","SOLUSD",1763342735605,30.78281792,138.8,138.74,17.92044561]
["bitfinex","SOLUSD",1763342735806,0.69,138.79,138.74,17.92044561]
["bitfinex","SOLUSD",1763342736005,8.82161792,138.79,138.74,17.92044561]
["bitfinex","SOLUSD",1763342736400,0.69,138.78,138.74,17.92044561]
["bitfinex","SOLUSD",1763342737335,0.69,138.8,138.76,9.78882769]
["bitfinex","SOLUSD",1763342738049,22.6512,138.78,138.76,9.78882769]
["bitfinex","SOLUSD",1763342739413,22.6512,138.79,138.76,4.90569309]
["bitfinex","SOLUSD",1763342739651,22.6512,138.79,138.77,4.66569309]
["bitfinex","SOLUSD",1763342739817,22.6512,138.79,138.76,4.90569309]
["bitfinex","SOLUSD",1763342741358,0.69,138.78,138.73,19.57765538]
["bitfinex","SOLUSD",1763342741527,0.69,138.78,138.74,4.66569309]
["bitfinex","SOLUSD",1763342742135,0.69,138.78,138.74,4.90569309]
["bitfinex","SOLUSD",1763342742511,0.69,138.78,138.76,9.78882769]
["bitfinex","SOLUSD",1763342742711,22.6512,138.8,138.76,9.78882769]
["bitfinex","SOLUSD",1763342742912,22.6512,138.78,138.76,9.78882769]
["bitfinex","SOLUSD",1763342743109,22.6512,138.78,138.76,14.45452078]
["bitfinex","SOLUSD",1763342743339,28.00689309,138.8,138.76,9.78882769]
["bitfinex","SOLUSD",1763342743511,28.00689309,138.8,138.71,15.86468746]
["bitfinex","SOLUSD",1763342743512,4.66569309,138.78,138.71,15.86468746]
["bitfinex","SOLUSD",1763342743714,0.69,138.77,138.72,14.45452078]
["bitfinex","SOLUSD",1763342746045,22.6512,138.74,138.72,9.78882769]
["bitfinex","SOLUSD",1763342746345,0.69,138.74,138.72,9.78882769]
["bitfinex","SOLUSD",1763342746810,0.69,138.74,138.7,4.66569309]
["bitfinex","SOLUSD",1763342746811,5.35569309,138.74,138.67,6.07585977]
["bitfinex","SOLUSD",1763342747015,5.35569309,138.74,138.67,14.45452078]
["bitfinex","SOLUSD",1763342747016,4.66569309,138.72,138.67,14.45452078]
["bitfinex","SOLUSD",1763342747426,23.3412,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763342747944,0.69,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763342748518,22.6512,138.76,138.67,10.02882769]
["bitfinex","SOLUSD",1763342748835,4.66569309,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763342749216,0.69,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342749945,4.66569309,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763342750351,0.69,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763342750652,4.66569309,138.72,138.67,4.66569309]
["bitfinex","SOLUSD",1763342750950,0.69,138.72,138.67,14.69452078]
["bitfinex","SOLUSD",1763342751329,105.2,138.79,138.66,6.07585977]
["bitfinex","SOLUSD",1763342751330,22.6512,138.76,138.69,9.78882769]
["bitfinex","SOLUSD",1763342751554,22.6512,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763342751950,0.69,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342753433,0.69,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763342753637,5.35569309,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763342754048,0.69,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342756351,23.3412,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763342757148,0.69,138.71,138.69,9.78882769]
["bitfinex","SOLUSD",1763342757543,5.35569309,138.71,138.68,6.07585977]
["bitfinex","SOLUSD",1763342757856,4.66569309,138.7,138.66,6.07585977]
["bitfinex","SOLUSD",1763342758058,27.31689309,138.69,138.66,6.07585977]
["bitfinex","SOLUSD",1763342758244,4.66569309,138.67,138.64,6.07585977]
["bitfinex","SOLUSD",1763342758747,0.69,138.66,138.64,6.07585977]
["bitfinex","SOLUSD",1763342760366,0.69,138.66,138.65,6.07585977]
["bitfinex","SOLUSD",1763342760864,0.69,138.66,138.64,6.07585977]
["bitfinex","SOLUSD",1763342761267,5.35569309,138.66,138.65,6.07585977]
["bitfinex","SOLUSD",1763342761449,0.69,138.66,138.65,6.07585977]
["bitfinex","SOLUSD",1763342763072,22.6512,138.68,138.65,6.07585977]
["bitfinex","SOLUSD",1763342763446,23.3712,138.68,138.65,6.07585977]
["bitfinex","SOLUSD",1763342765051,22.6512,138.68,138.65,15.86468746]
["bitfinex","SOLUSD",1763342765250,23.3712,138.68,138.65,15.86468746]
["bitfinex","SOLUSD",1763342765850,107.86569309,138.71,138.66,16.10468746]
["bitfinex","SOLUSD",1763342766049,28.03689309,138.7,138.66,15.86468746]
["bitfinex","SOLUSD",1763342766473,4.66569309,138.67,138.65,6.07585977]
["bitfinex","SOLUSD",1763342766782,28.03689309,138.66,138.61,6.07585977]
["bitfinex","SOLUSD",1763342766945,22.6512,138.65,138.62,15.86468746]
["bitfinex","SOLUSD",1763342767259,23.3712,138.65,138.62,15.86468746]
["bitfinex","SOLUSD",1763342768172,0.72,138.64,138.62,6.07585977]
["bitfinex","SOLUSD",1763342768683,22.6512,138.65,138.62,6.07585977]
["bitfinex","SOLUSD",1763342768978,0.72,138.64,138.62,6.07585977]
["bitfinex","SOLUSD",1763342769365,0.72,138.64,138.61,15.86468746]
["bitfinex","SOLUSD",1763342770581,22.6512,138.65,138.62,10.98155286]
["bitfinex","SOLUSD",1763342770757,22.6512,138.65,138.63,9.78882769]
["bitfinex","SOLUSD",1763342771181,2.0,138.75,138.63,9.78882769]
["bitfinex","SOLUSD",1763342771182,0.72,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763342771477,0.72,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763342771681,0.72,138.71,138.67,14.45452078]
["bitfinex","SOLUSD",1763342771859,23.3712,138.71,138.67,14.45452078]
["bitfinex","SOLUSD",1763342772060,0.72,138.71,138.67,14.45452078]
["bitfinex","SOLUSD",1763342772675,0.72,138.71,138.67,15.86468746]
["bitfinex","SOLUSD",1763342772973,28.03689309,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763342773284,28.03689309,138.71,138.65,6.07585977]
["bitfinex","SOLUSD",1763342773285,4.66569309,138.69,138.65,6.07585977]
["bitfinex","SOLUSD",1763342773472,4.66569309,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763342773780,28.03689309,138.68,138.63,15.86468746]
["bitfinex","SOLUSD",1763342774074,28.03689309,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763342774274,0.72,138.67,138.63,6.07585977]
["bitfinex","SOLUSD",1763342774476,5.38569309,138.67,138.63,6.07585977]
["bitfinex","SOLUSD",1763342774952,0.72,138.66,138.63,6.07585977]
["bitfinex","SOLUSD",1763342776571,5.35569309,138.7,138.64,10.98155286]
["bitfinex","SOLUSD",1763342776881,22.6512,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763342777081,22.6512,138.69,138.65,14.45452078]
["bitfinex","SOLUSD",1763342777279,0.69,138.7,138.66,6.07585977]
["bitfinex","SOLUSD",1763342777458,0.69,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763342778583,36.61932709,138.82,138.67,9.78882769]
["bitfinex","SOLUSD",1763342778584,0.2,138.86,138.7,9.78882769]
["bitfinex","SOLUSD",1763342778753,0.2,138.86,138.69,31.98258618]
["bitfinex","SOLUSD",1763342778754,0.2,138.86,138.84,4.66569309]
["bitfinex","SOLUSD",1763342778958,0.2,138.94,138.88,3.368]
["bitfinex","SOLUSD",1763342778959,0.89,138.94,138.88,3.368]
["bitfinex","SOLUSD",1763342779159,0.2,138.94,138.93,14.45452078]
["bitfinex","SOLUSD",1763342779377,0.89,138.94,138.9,6.07585977]
["bitfinex","SOLUSD",1763342779569,5.55569309,138.94,138.88,3.368]
["bitfinex","SOLUSD",1763342779772,0.69,138.93,138.88,3.368]
["bitfinex","SOLUSD",1763342779965,22.6512,138.9,138.88,3.368]
["bitfinex","SOLUSD",1763342780488,23.3412,138.9,138.88,3.368]
["bitfinex","SOLUSD",1763342780869,0.69,138.92,138.88,8.03369309]
["bitfinex","SOLUSD",1763342781185,0.69,138.93,138.89,4.66569309]
["bitfinex","SOLUSD",1763342781371,22.6512,138.92,138.89,4.66569309]
["bitfinex","SOLUSD",1763342781569,22.6512,138.92,138.88,13.15682769]
["bitfinex","SOLUSD",1763342781763,23.3412,138.91,138.88,3.368]
["bitfinex","SOLUSD",1763342782093,22.6512,138.89,138.88,3.368]
["bitfinex","SOLUSD",1763342782468,23.3412,138.89,138.88,3.368]
["bitfinex","SOLUSD",1763342783589,5.35569309,138.89,138.88,3.368]
["bitfinex","SOLUSD",1763342784162,28.00689309,138.89,138.88,1.928]
["bitfinex","SOLUSD",1763342784361,22.6512,138.86,138.84,3.77294293]
["bitfinex","SOLUSD",1763342784574,4.66569309,138.85,138.84,3.77294293]
["bitfinex","SOLUSD",1763342784765,0.69,138.85,138.84,3.77294293]
["bitfinex","SOLUSD",1763342784975,0.69,138.85,138.8,4.66569309]
["bitfinex","SOLUSD",1763342785373,0.69,138.85,138.8,5.38569309]
["bitfinex","SOLUSD",1763342786074,0.69,138.88,138.82,14.45452078]
["bitfinex","SOLUSD",1763342786273,5.35569309,138.88,138.82,14.45452078]
["bitfinex","SOLUSD",1763342786675,0.69,138.87,138.82,14.45452078]
["bitfinex","SOLUSD",1763342789192,22.6512,138.84,138.78,6.07585977]
["bitfinex","SOLUSD",1763342789514,22.6512,138.84,138.8,14.45452078]
["bitfinex","SOLUSD",1763342789996,22.6512,138.84,138.8,15.17452078]
["bitfinex","SOLUSD",1763342790171,22.6512,138.83,138.8,15.17452078]
["bitfinex","SOLUSD",1763342790373,0.66,138.84,138.8,14.45452078]
["bitfinex","SOLUSD",1763342790877,0.66,138.84,138.8,15.13452078]
["bitfinex","SOLUSD",1763342791894,22.6512,138.85,138.82,9.78882769]
["bitfinex","SOLUSD",1763342792191,22.6512,138.85,138.83,4.66569309]
["bitfinex","SOLUSD",1763342792383,22.6512,138.85,138.82,15.13452078]
["bitfinex","SOLUSD",1763342792774,22.6512,138.85,138.83,4.66569309]
["bitfinex","SOLUSD",1763342792997,22.6512,138.85,138.83,4.51569309]
["bitfinex","SOLUSD",1763342793570,0.66,138.84,138.78,6.75585977]
["bitfinex","SOLUSD",1763342793789,0.66,138.84,138.81,9.78882769]
["bitfinex","SOLUSD",1763342794383,22.6512,138.85,138.81,9.78882769]
["bitfinex","SOLUSD",1763342794585,0.66,138.85,138.81,9.78882769]
["bitfinex","SOLUSD",1763342794790,23.3112,138.85,138.81,9.78882769]
["bitfinex","SOLUSD",1763342795198,23.3112,138.85,138.81,14.45452078]
["bitfinex","SOLUSD",1763342796309,23.3112,138.85,138.81,9.78882769]
["bitfinex","SOLUSD",1763342796601,22.6512,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763342796912,0.66,138.84,138.81,9.78882769]
["bitfinex","SOLUSD",1763342797710,0.66,138.84,138.79,4.66569309]
["bitfinex","SOLUSD",1763342798085,23.3112,138.84,138.79,4.66569309]
["bitfinex","SOLUSD",1763342798489,23.3112,138.84,138.78,9.78882769]
["bitfinex","SOLUSD",1763342798490,22.6512,138.8,138.77,9.78882769]
["bitfinex","SOLUSD",1763342798919,22.6512,138.79,138.77,9.78882769]
["bitfinex","SOLUSD",1763342800581,22.6512,138.79,138.78,0.68]
["bitfinex","SOLUSD",1763342801181,103.86,138.83,138.78,0.68]
["bitfinex","SOLUSD",1763342801182,22.6512,138.8,138.78,0.68]
["bitfinex","SOLUSD",1763342801608,22.6512,138.8,138.77,18.58968214]
["bitfinex","SOLUSD",1763342801812,22.6512,138.8,138.78,0.68]
["bitfinex","SOLUSD",1763342802010,22.6512,138.8,138.78,8.12085445]
["bitfinex","SOLUSD",1763342802205,22.6512,138.8,138.77,17.90968214]
["bitfinex","SOLUSD",1763342802409,23.3112,138.8,138.77,9.78882769]
["bitfinex","SOLUSD",1763342803317,22.6512,138.8,138.77,9.78882769]
["bitfinex","SOLUSD",1763342804117,22.6512,138.8,138.77,18.58968214]
["bitfinex","SOLUSD",1763342805689,23.3112,138.79,138.75,8.12085445]
["bitfinex","SOLUSD",1763342805914,23.3112,138.79,138.75,17.90968214]
["bitfinex","SOLUSD",1763342806095,23.3112,138.79,138.75,18.58968214]
["bitfinex","SOLUSD",1763342806803,22.6512,138.79,138.77,9.78882769]
["bitfinex","SOLUSD",1763342807894,22.6512,138.79,138.77,8.80085445]
["bitfinex","SOLUSD",1763342808113,22.6512,138.79,138.77,0.68]
["bitfinex","SOLUSD",1763342808311,22.6512,138.79,138.77,10.46882769]
["bitfinex","SOLUSD",1763342808702,22.6512,138.79,138.78,9.78882769]
["bitfinex","SOLUSD",1763342809716,22.6512,138.79,138.75,18.58968214]
["bitfinex","SOLUSD",1763342810019,22.6512,138.79,138.75,17.90968214]
["bitfinex","SOLUSD",1763342810231,0.66,138.78,138.74,9.78882769]
["bitfinex","SOLUSD",1763342810516,8.12085445,138.79,138.74,9.78882769]
["bitfinex","SOLUSD",1763342810724,0.66,138.78,138.74,10.46882769]
["bitfinex","SOLUSD",1763342810905,8.12085445,138.79,138.75,0.68]
["bitfinex","SOLUSD",1763342811506,22.6512,138.77,138.75,0.68]
["bitfinex","SOLUSD",1763342812000,22.6512,138.77,138.75,8.80085445]
["bitfinex","SOLUSD",1763342812206,0.66,138.82,138.75,8.80085445]
["bitfinex","SOLUSD",1763342812426,22.6512,138.78,138.77,9.78882769]
["bitfinex","SOLUSD",1763342813046,22.6512,138.78,138.77,10.46882769]
["bitfinex","SOLUSD",1763342815629,8.78085445,138.82,138.77,10.46882769]
["bitfinex","SOLUSD",1763342815800,22.6512,138.79,138.77,9.78882769]
["bitfinex","SOLUSD",1763342816000,22.6512,138.79,138.77,10.46882769]
["bitfinex","SOLUSD",1763342817427,22.6512,138.78,138.77,10.46882769]
["bitfinex","SOLUSD",1763342818637,22.6512,138.79,138.77,10.46882769]
["bitfinex","SOLUSD",1763342819222,22.6512,138.79,138.77,16.44282022]
["bitfinex","SOLUSD",1763342820236,22.6512,138.79,138.78,5.97399253]
["bitfinex","SOLUSD",1763342821038,8.81085445,138.79,138.77,5.97399253]
["bitfinex","SOLUSD",1763342821339,31.46205445,138.78,138.75,5.97399253]
["bitfinex","SOLUSD",1763342821542,30.77205445,138.77,138.75,5.97399253]
["bitfinex","SOLUSD",1763342821712,23.3412,138.77,138.75,5.97399253]
["bitfinex","SOLUSD",1763342822227,23.3412,138.77,138.74,8.06156653]
["bitfinex","SOLUSD",1763342822228,8.12085445,138.76,138.74,8.06156653]
["bitfinex","SOLUSD",1763342822945,31.46205445,138.77,138.74,8.75156653]
["bitfinex","SOLUSD",1763342823153,30.77205445,138.77,138.76,6.04760021]
["bitfinex","SOLUSD",1763342823450,30.77205445,138.77,138.75,8.06156653]
["bitfinex","SOLUSD",1763342823617,31.46205445,138.77,138.75,8.06156653]
["bitfinex","SOLUSD",1763342823946,8.12085445,138.76,138.75,8.06156653]
["bitfinex","SOLUSD",1763342824142,8.12085445,138.76,138.74,8.06156653]
["bitfinex","SOLUSD",1763342824329,8.12085445,138.76,138.75,8.06156653]
["bitfinex","SOLUSD",1763342825047,31.46205445,138.77,138.75,8.06156653]
["bitfinex","SOLUSD",1763342827929,31.46205445,138.77,138.76,8.06156653]
["bitfinex","SOLUSD",1763342828126,8.12085445,138.79,138.76,8.06156653]
["bitfinex","SOLUSD",1763342828334,111.32085445,138.8,138.78,6.06136583]
["bitfinex","SOLUSD",1763342828550,112.01085445,138.8,138.78,6.06136583]
["bitfinex","SOLUSD",1763342828719,103.2,138.8,138.79,6.06136583]
["bitfinex","SOLUSD",1763342829051,103.2,138.8,138.78,8.75156653]
["bitfinex","SOLUSD",1763342829227,103.2,138.8,138.78,8.06156653]
["bitfinex","SOLUSD",1763342829423,103.2,138.8,138.78,8.75156653]
["bitfinex","SOLUSD",1763342829926,30.77205445,138.79,138.77,8.06156653]
["bitfinex","SOLUSD",1763342830126,22.6512,138.79,138.77,8.75156653]
["bitfinex","SOLUSD",1763342830639,22.6512,138.79,138.78,8.06156653]
["bitfinex","SOLUSD",1763342831039,22.6512,138.79,138.77,8.06156653]
["bitfinex","SOLUSD",1763342831040,22.6512,138.78,138.77,8.06156653]
["bitfinex","SOLUSD",1763342831238,22.6512,138.78,138.76,8.06156653]
["bitfinex","SOLUSD",1763342831435,30.77205445,138.78,138.76,8.06156653]
["bitfinex","SOLUSD",1763342831652,8.12085445,138.77,138.76,8.06156653]
["bitfinex","SOLUSD",1763342832031,30.77205445,138.78,138.76,8.06156653]
["bitfinex","SOLUSD",1763342832551,22.6512,138.78,138.76,8.75156653]
["bitfinex","SOLUSD",1763342832860,31.46205445,138.78,138.76,8.06156653]
["bitfinex","SOLUSD",1763342834058,30.77205445,138.78,138.76,8.06156653]
["bitfinex","SOLUSD",1763342834234,22.6512,138.78,138.77,8.06156653]
["bitfinex","SOLUSD",1763342834439,111.32085445,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763342834756,103.2,138.8,138.78,8.77530698]
["bitfinex","SOLUSD",1763342834930,0.69,138.82,138.79,8.08530698]
["bitfinex","SOLUSD",1763342834931,8.12085445,138.82,138.79,8.08530698]
["bitfinex","SOLUSD",1763342835134,8.12085445,138.82,138.81,6.06332916]
["bitfinex","SOLUSD",1763342835334,30.77205445,138.82,138.81,6.06332916]
["bitfinex","SOLUSD",1763342836157,31.45205445,138.82,138.81,6.06332916]
["bitfinex","SOLUSD",1763342836345,8.12085445,138.82,138.81,6.06332916]
["bitfinex","SOLUSD",1763342837659,8.80085445,138.82,138.81,6.06332916]
["bitfinex","SOLUSD",1763342837850,8.12085445,138.82,138.81,6.06727595]
["bitfinex","SOLUSD",1763342838040,8.12085445,138.82,138.8,8.08530698]
["bitfinex","SOLUSD",1763342838443,30.77205445,138.81,138.8,8.08530698]
["bitfinex","SOLUSD",1763342840161,30.77205445,138.81,138.79,8.80530698]
["bitfinex","SOLUSD",1763342840368,8.12085445,138.8,138.79,0.72]
["bitfinex","SOLUSD",1763342840662,8.12085445,138.8,138.79,8.09784175]
["bitfinex","SOLUSD",1763342841034,8.12085445,138.8,138.79,8.09765999]
["bitfinex","SOLUSD",1763342841240,8.12085445,138.8,138.78,22.62231976]
["bitfinex","SOLUSD",1763342842556,8.80085445,138.79,138.78,12.11349207]
["bitfinex","SOLUSD",1763342842744,31.45205445,138.79,138.78,8.10223775]
["bitfinex","SOLUSD",1763342842958,30.77205445,138.79,138.78,8.10223775]
["bitfinex","SOLUSD",1763342843465,30.77205445,138.79,138.77,8.10223775]
["bitfinex","SOLUSD",1763342843661,8.12085445,138.78,138.77,8.10223775]
["bitfinex","SOLUSD",1763342843868,8.12085445,138.78,138.77,8.82223775]
["bitfinex","SOLUSD",1763342844066,8.12085445,138.78,138.77,0.72]
["bitfinex","SOLUSD",1763342844257,8.12085445,138.78,138.76,12.11349207]
["bitfinex","SOLUSD",1763342844451,8.12085445,138.78,138.76,12.83349207]
["bitfinex","SOLUSD",1763342844653,30.77205445,138.77,138.76,12.83349207]
["bitfinex","SOLUSD",1763342844851,29.85960683,138.77,138.76,0.72]
["bitfinex","SOLUSD",1763342845655,8.12085445,138.78,138.76,10.50882769]
["bitfinex","SOLUSD",1763342845852,8.12085445,138.79,138.76,18.6130197]
["bitfinex","SOLUSD",1763342846247,8.12085445,138.79,138.77,0.72]
["bitfinex","SOLUSD",1763342846971,25.71365915,138.79,138.77,0.72]
["bitfinex","SOLUSD",1763342847949,3.06245915,138.78,138.77,0.72]
["bitfinex","SOLUSD",1763342848151,3.06245915,138.8,138.78,9.78882769]
["bitfinex","SOLUSD",1763342848350,103.2,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763342848351,3.06245915,138.81,138.79,0.72]
["bitfinex","SOLUSD",1763342848666,3.06245915,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763342848866,3.06245915,138.82,138.81,6.07766165]
["bitfinex","SOLUSD",1763342849978,0.68,138.84,138.81,6.07766165]
["bitfinex","SOLUSD",1763342850167,3.06245915,138.84,138.82,6.79766165]
["bitfinex","SOLUSD",1763342850367,3.06245915,138.84,138.83,6.07766165]
["bitfinex","SOLUSD",1763342850559,25.71365915,138.84,138.83,6.07766165]
["bitfinex","SOLUSD",1763342850765,25.71365915,138.84,138.83,6.77766165]
["bitfinex","SOLUSD",1763342851071,25.71365915,138.84,138.83,6.07766165]
["bitfinex","SOLUSD",1763342851648,25.71365915,138.84,138.83,0.7]
["bitfinex","SOLUSD",1763342851970,22.6512,138.84,138.83,0.7]
["bitfinex","SOLUSD",1763342852167,22.6512,138.84,138.83,6.77191552]
["bitfinex","SOLUSD",1763342852975,103.2,138.87,138.83,6.77191552]
["bitfinex","SOLUSD",1763342852976,103.2,138.87,138.83,0.7]
["bitfinex","SOLUSD",1763342853180,106.26245915,138.87,138.85,6.07128567]
["bitfinex","SOLUSD",1763342853476,103.2,138.87,138.85,6.07128567]
["bitfinex","SOLUSD",1763342853660,103.2,138.87,138.86,6.77128567]
["bitfinex","SOLUSD",1763342853857,3.06245915,138.89,138.86,6.77128567]
["bitfinex","SOLUSD",1763342854075,3.06245915,138.9,138.87,16.56011336]
["bitfinex","SOLUSD",1763342854274,25.71365915,138.9,138.87,16.56011336]
["bitfinex","SOLUSD",1763342854456,3.06245915,138.9,138.87,16.56011336]
["bitfinex","SOLUSD",1763342854987,30.76271793,138.9,138.89,6.07128567]
["bitfinex","SOLUSD",1763342855284,22.6512,138.89,138.88,10.48882769]
["bitfinex","SOLUSD",1763342856157,0.16,138.96,138.88,23.95357651]
["bitfinex","SOLUSD",1763342856365,50.2,139.05,138.96,9.78882769]
["bitfinex","SOLUSD",1763342856366,0.2,139.05,138.96,9.78882769]
["bitfinex","SOLUSD",1763342856658,0.2,139.05,139.02,8.11151793]
["bitfinex","SOLUSD",1763342856963,0.2,139.05,139.04,32.44002769]
["bitfinex","SOLUSD",1763342857263,8.77151793,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763342857484,0.66,139.12,139.07,17.90034562]
["bitfinex","SOLUSD",1763342857656,0.66,139.12,139.07,23.91064133]
["bitfinex","SOLUSD",1763342857856,0.66,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763342858152,0.66,139.12,139.07,23.91064133]
["bitfinex","SOLUSD",1763342858392,0.66,139.12,139.07,17.90034562]
["bitfinex","SOLUSD",1763342858676,0.66,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763342858879,8.77151793,139.12,139.07,9.78882769]
["bitfinex","SOLUSD",1763342859076,0.66,139.12,139.07,15.7991234]
["bitfinex","SOLUSD",1763342859283,0.2,139.13,139.07,17.90034562]
["bitfinex","SOLUSD",1763342859480,0.2,139.13,139.09,9.78882769]
["bitfinex","SOLUSD",1763342860369,8.11151793,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763342860570,8.11151793,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763342860774,4.64523757,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763342861086,5.30523757,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763342861374,4.64523757,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763342861578,5.30523757,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763342861886,4.64523757,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763342862092,4.64523757,139.06,139.04,9.78882769]
["bitfinex","SOLUSD",1763342862294,27.29643757,139.05,138.97,6.01029571]
["bitfinex","SOLUSD",1763342862483,4.64523757,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763342862869,22.6512,139.05,138.97,5.34523757]
["bitfinex","SOLUSD",1763342862870,0.66,139.05,138.97,5.34523757]
["bitfinex","SOLUSD",1763342863069,4.64523757,139.02,138.97,0.7]
["bitfinex","SOLUSD",1763342863389,23.3112,139.04,138.91,33.55992914]
["bitfinex","SOLUSD",1763342863390,4.64523757,138.98,138.91,27.11857495]
["bitfinex","SOLUSD",1763342863691,22.6512,139.0,138.91,14.43406526]
["bitfinex","SOLUSD",1763342863875,4.64523757,138.96,138.92,0.7]
["bitfinex","SOLUSD",1763342864264,4.64523757,138.96,138.93,9.78882769]
["bitfinex","SOLUSD",1763342864687,0.66,138.99,138.93,0.7]
["bitfinex","SOLUSD",1763342864877,4.64523757,138.98,138.93,0.7]
["bitfinex","SOLUSD",1763342865283,5.30523757,138.98,138.93,0.7]
["bitfinex","SOLUSD",1763342865708,4.64523757,138.98,138.93,0.7]
["bitfinex","SOLUSD",1763342866367,4.64523757,139.04,138.96,4.64523757]
["bitfinex","SOLUSD",1763342866368,4.64523757,139.02,138.96,4.64523757]
["bitfinex","SOLUSD",1763342866574,0.66,139.04,138.97,9.78882769]
["bitfinex","SOLUSD",1763342866775,0.66,139.06,138.98,5.34523757]
["bitfinex","SOLUSD",1763342866972,4.64523757,139.04,139.0,9.78882769]
["bitfinex","SOLUSD",1763342867373,4.64523757,139.04,139.0,10.48882769]
["bitfinex","SOLUSD",1763342867877,5.30523757,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763342868075,5.30523757,139.04,138.99,10.48882769]
["bitfinex","SOLUSD",1763342868395,5.30523757,139.04,139.02,6.01029571]
["bitfinex","SOLUSD",1763342868601,5.30523757,139.04,139.03,4.74248838]
["bitfinex","SOLUSD",1763342869197,22.6512,139.09,139.03,4.74248838]
["bitfinex","SOLUSD",1763342869445,0.2,139.13,139.09,22.6512]
["bitfinex","SOLUSD",1763342869575,0.2,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763342869773,0.2,139.18,139.14,14.53131607]
["bitfinex","SOLUSD",1763342870078,0.2,139.18,139.14,19.17655364]
["bitfinex","SOLUSD",1763342870275,0.2,139.18,139.14,22.0581904]
["bitfinex","SOLUSD",1763342870895,0.2,139.18,139.14,17.41295283]
["bitfinex","SOLUSD",1763342871578,0.86,139.18,139.14,22.3993629]
["bitfinex","SOLUSD",1763342871889,0.86,139.18,139.14,14.53131607]
["bitfinex","SOLUSD",1763342872300,5.50523757,139.18,139.14,14.53131607]
["bitfinex","SOLUSD",1763342872494,0.86,139.18,139.14,14.53131607]
["bitfinex","SOLUSD",1763342873071,0.2,139.18,139.14,22.3993629]
["bitfinex","SOLUSD",1763342873296,0.2,139.18,139.14,19.17655364]
["bitfinex","SOLUSD",1763342873886,0.2,139.18,139.14,14.53131607]
["bitfinex","SOLUSD",1763342874082,0.86,139.15,139.14,4.74248838]
["bitfinex","SOLUSD",1763342874281,5.50523757,139.15,139.14,4.74248838]
["bitfinex","SOLUSD",1763342874591,5.50523757,139.15,139.13,4.74248838]
["bitfinex","SOLUSD",1763342874797,4.84523757,139.15,139.14,4.74248838]
["bitfinex","SOLUSD",1763342875179,27.49643757,139.15,139.13,4.74248838]
["bitfinex","SOLUSD",1763342875377,22.8512,139.15,139.14,4.74248838]
["bitfinex","SOLUSD",1763342875580,0.2,139.15,139.12,10.6284254]
["bitfinex","SOLUSD",1763342875804,0.2,139.15,139.13,4.74248838]
["bitfinex","SOLUSD",1763342876010,0.66,139.14,139.12,5.88593702]
["bitfinex","SOLUSD",1763342876206,0.66,139.14,139.13,4.70524403]
["bitfinex","SOLUSD",1763342876498,5.30523757,139.14,139.13,4.70524403]
["bitfinex","SOLUSD",1763342876703,5.30523757,139.14,139.12,4.70524403]
["bitfinex","SOLUSD",1763342876909,5.30523757,139.14,139.13,4.70524403]
["bitfinex","SOLUSD",1763342877089,4.64523757,139.14,139.13,4.70524403]
["bitfinex","SOLUSD",1763342877286,4.64523757,139.14,139.12,4.70524403]
["bitfinex","SOLUSD",1763342877490,0.2,139.15,139.13,4.70524403]
["bitfinex","SOLUSD",1763342877693,0.2,139.15,139.14,4.70524403]
["bitfinex","SOLUSD",1763342877902,0.2,139.15,139.11,10.59118105]
["bitfinex","SOLUSD",1763342878205,0.66,139.14,139.12,4.70524403]
["bitfinex","SOLUSD",1763342878380,0.66,139.14,139.11,10.59118105]
["bitfinex","SOLUSD",1763342878582,5.30523757,139.14,139.12,4.70524403]
["bitfinex","SOLUSD",1763342878779,5.30523757,139.14,139.13,4.70524403]
["bitfinex","SOLUSD",1763342879009,0.66,139.13,139.11,10.58966862]
["bitfinex","SOLUSD",1763342879223,0.2,139.15,139.12,9.34892478]
["bitfinex","SOLUSD",1763342879427,0.2,139.18,139.12,9.34892478]
["bitfinex","SOLUSD",1763342879428,0.2,139.18,139.17,22.6512]
["bitfinex","SOLUSD",1763342879635,0.2,139.2,139.19,14.43406526]
["bitfinex","SOLUSD",1763342879781,0.2,139.2,139.19,14.4925149]
["bitfinex","SOLUSD",1763342880122,0.2,139.28,139.27,32.44002769]
["bitfinex","SOLUSD",1763342880283,0.2,139.28,139.27,43.01704401]
["bitfinex","SOLUSD",1763342880485,0.2,139.28,139.27,49.62005796]
["bitfinex","SOLUSD",1763342880685,0.2,139.28,139.27,37.1437149]
["bitfinex","SOLUSD",1763342881698,0.2,139.28,139.27,41.78895247]
["bitfinex","SOLUSD",1763342881899,0.2,139.28,139.27,49.61774903]
["bitfinex","SOLUSD",1763342882105,0.2,139.29,139.28,9.78882769]
["bitfinex","SOLUSD",1763342882296,0.2,139.29,139.28,22.2962972]
["bitfinex","SOLUSD",1763342882608,0.2,139.29,139.28,19.13775247]
["bitfinex","SOLUSD",1763342882809,0.2,139.29,139.28,26.94153477]
["bitfinex","SOLUSD",1763342883198,0.2,139.29,139.28,19.13775247]
["bitfinex","SOLUSD",1763342884508,4.64523757,139.34,139.28,19.13775247]
["bitfinex","SOLUSD",1763342884709,0.72,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763342884905,0.72,139.34,139.31,4.70368721]
["bitfinex","SOLUSD",1763342885508,22.6512,139.41,139.32,14.43406526]
["bitfinex","SOLUSD",1763342885698,0.72,139.37,139.32,14.43406526]
["bitfinex","SOLUSD",1763342885890,0.72,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763342886290,4.64523757,139.36,139.3,9.78882769]
["bitfinex","SOLUSD",1763342886492,4.64523757,139.36,139.31,4.66339481]
["bitfinex","SOLUSD",1763342886705,0.72,139.36,139.32,4.64523757]
["bitfinex","SOLUSD",1763342886892,5.36523757,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763342887093,0.72,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763342887293,0.72,139.37,139.32,4.64523757]
["bitfinex","SOLUSD",1763342887518,5.36523757,139.37,139.3,9.78882769]
["bitfinex","SOLUSD",1763342887715,4.64523757,139.36,139.31,4.6606309]
["bitfinex","SOLUSD",1763342887898,5.36523757,139.36,139.31,4.6606309]
["bitfinex","SOLUSD",1763342888100,0.72,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763342889117,0.72,139.35,139.3,4.64523757]
["bitfinex","SOLUSD",1763342889317,4.64523757,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763342889620,22.6512,139.33,139.28,4.64523757]
["bitfinex","SOLUSD",1763342889822,23.3712,139.33,139.29,4.66112343]
["bitfinex","SOLUSD",1763342890025,0.72,139.32,139.29,4.66112343]
["bitfinex","SOLUSD",1763342890417,0.72,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763342890914,0.72,139.32,139.28,4.64523757]
["bitfinex","SOLUSD",1763342891096,0.72,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763342891919,0.72,139.32,139.31,4.66560342]
["bitfinex","SOLUSD",1763342892307,22.6512,139.38,139.31,4.66560342]
["bitfinex","SOLUSD",1763342892506,5.36523757,139.34,139.31,4.66560342]
["bitfinex","SOLUSD",1763342892903,0.72,139.33,139.31,4.66560342]
["bitfinex","SOLUSD",1763342893822,0.72,139.33,139.32,4.66560342]
["bitfinex","SOLUSD",1763342894027,0.72,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763342894226,0.72,139.33,139.3,4.67817545]
["bitfinex","SOLUSD",1763342894819,0.72,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763342895028,0.72,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763342895248,0.72,139.38,139.34,4.67817545]
["bitfinex","SOLUSD",1763342896125,0.72,139.38,139.34,9.32341302]
["bitfinex","SOLUSD",1763342896315,0.72,139.38,139.35,4.67817545]
["bitfinex","SOLUSD",1763342896737,0.72,139.38,139.36,4.67817545]
["bitfinex","SOLUSD",1763342896915,0.72,139.38,139.37,4.67817545]
["bitfinex","SOLUSD",1763342897233,0.72,139.38,139.34,10.51672659]
["bitfinex","SOLUSD",1763342897443,0.72,139.38,139.35,4.67817545]
["bitfinex","SOLUSD",1763342897733,0.72,139.38,139.36,4.67817545]
["bitfinex","SOLUSD",1763342898027,0.72,139.38,139.34,5.83855114]
["bitfinex","SOLUSD",1763342898028,0.72,139.38,139.37,4.67817545]
["bitfinex","SOLUSD",1763342898227,4.84523757,139.39,139.37,4.67817545]
["bitfinex","SOLUSD",1763342898228,0.2,139.39,139.37,4.67817545]
["bitfinex","SOLUSD",1763342898528,0.2,139.39,139.36,4.64523757]
["bitfinex","SOLUSD",1763342899213,0.85,139.39,139.37,4.70087442]
["bitfinex","SOLUSD",1763342899409,4.64523757,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763342899612,0.65,139.37,139.35,4.69970954]
["bitfinex","SOLUSD",1763342899812,0.65,139.37,139.33,14.43406526]
["bitfinex","SOLUSD",1763342900013,0.65,139.37,139.34,4.70027872]
["bitfinex","SOLUSD",1763342900421,0.85,139.39,139.34,9.34551629]
["bitfinex","SOLUSD",1763342900618,0.65,139.38,139.35,4.70027872]
["bitfinex","SOLUSD",1763342900813,5.29523757,139.38,139.35,4.70027872]
["bitfinex","SOLUSD",1763342901015,5.29523757,139.38,139.29,5.83855114]
["bitfinex","SOLUSD",1763342901016,4.64523757,139.36,139.29,5.83855114]
["bitfinex","SOLUSD",1763342901214,27.29643757,139.34,139.3,4.71600276]
["bitfinex","SOLUSD",1763342901457,4.64523757,139.34,139.31,4.71600276]
["bitfinex","SOLUSD",1763342901737,23.3012,139.33,139.32,3.99600276]
["bitfinex","SOLUSD",1763342902029,5.29523757,139.33,139.27,5.83855114]
["bitfinex","SOLUSD",1763342902238,22.6512,139.3,139.27,5.83855114]
["bitfinex","SOLUSD",1763342902618,23.3012,139.3,139.27,5.83855114]
["bitfinex","SOLUSD",1763342902823,0.65,139.29,139.27,5.83855114]
["bitfinex","SOLUSD",1763342903827,5.29523757,139.29,139.25,15.62737883]
["bitfinex","SOLUSD",1763342904336,0.65,139.28,139.25,15.62737883]
["bitfinex","SOLUSD",1763342904826,0.65,139.28,139.25,5.83855114]
["bitfinex","SOLUSD",1763342905028,4.64523757,139.26,139.24,5.83855114]
["bitfinex","SOLUSD",1763342905228,27.29643757,139.25,139.23,17.28]
["bitfinex","SOLUSD",1763342905539,22.6512,139.24,139.23,17.28]
["bitfinex","SOLUSD",1763342905834,0.65,139.24,139.23,17.28]
["bitfinex","SOLUSD",1763342907040,5.29523757,139.24,139.23,17.28]
["bitfinex","SOLUSD",1763342907347,22.6512,139.22,139.21,5.83855114]
["bitfinex","SOLUSD",1763342907522,22.6512,139.21,139.2,5.83855114]
["bitfinex","SOLUSD",1763342907725,5.29523757,139.22,139.2,5.83855114]
["bitfinex","SOLUSD",1763342908111,0.65,139.21,139.2,5.83855114]
["bitfinex","SOLUSD",1763342908326,5.29523757,139.21,139.2,5.83855114]
["bitfinex","SOLUSD",1763342908525,5.29523757,139.21,139.18,5.83855114]
["bitfinex","SOLUSD",1763342908738,5.29523757,139.21,139.16,7.8037823]
["bitfinex","SOLUSD",1763342908739,22.6512,139.19,139.16,5.83855114]
["bitfinex","SOLUSD",1763342909046,27.29643757,139.19,139.16,5.83855114]
["bitfinex","SOLUSD",1763342909250,27.94643757,139.19,139.17,5.83855114]
["bitfinex","SOLUSD",1763342909432,0.65,139.18,139.17,5.83855114]
["bitfinex","SOLUSD",1763342909634,0.65,139.18,139.16,5.83855114]
["bitfinex","SOLUSD",1763342910014,22.6512,139.25,139.16,5.83855114]
["bitfinex","SOLUSD",1763342910015,4.64523757,139.2,139.16,5.83855114]
["bitfinex","SOLUSD",1763342910247,4.64523757,139.2,139.15,9.88882769]
["bitfinex","SOLUSD",1763342910248,4.64523757,139.21,139.17,5.83855114]
["bitfinex","SOLUSD",1763342910411,0.67,139.2,139.17,5.83855114]
["bitfinex","SOLUSD",1763342910831,4.64523757,139.21,139.17,5.83855114]
["bitfinex","SOLUSD",1763342910832,4.64523757,139.22,139.17,5.83855114]
["bitfinex","SOLUSD",1763342911035,0.67,139.22,139.19,5.83855114]
["bitfinex","SOLUSD",1763342911233,0.67,139.21,139.2,5.83855114]
["bitfinex","SOLUSD",1763342911635,5.31523757,139.24,139.19,17.59260999]
["bitfinex","SOLUSD",1763342911832,27.29643757,139.22,139.21,5.94492678]
["bitfinex","SOLUSD",1763342912042,4.64523757,139.22,139.2,5.94492678]
["bitfinex","SOLUSD",1763342912352,5.31523757,139.21,139.2,5.94492678]
["bitfinex","SOLUSD",1763342912527,22.6512,139.23,139.2,5.94492678]
["bitfinex","SOLUSD",1763342912842,2.0,139.3,139.22,5.94492678]
["bitfinex","SOLUSD",1763342912843,22.6512,139.25,139.22,5.94492678]
["bitfinex","SOLUSD",1763342913024,4.64523757,139.24,139.22,5.94492678]
["bitfinex","SOLUSD",1763342913345,4.64523757,139.23,139.22,5.94492678]
["bitfinex","SOLUSD",1763342913542,5.31523757,139.23,139.22,5.94492678]
["bitfinex","SOLUSD",1763342913845,5.31523757,139.23,139.22,10.71390333]
["bitfinex","SOLUSD",1763342914147,5.31523757,139.23,139.22,4.76897655]
["bitfinex","SOLUSD",1763342914346,5.31523757,139.23,139.22,10.73972442]
["bitfinex","SOLUSD",1763342915433,5.31523757,139.23,139.22,4.76897655]
["bitfinex","SOLUSD",1763342916334,22.6512,139.21,139.2,4.77693007]
["bitfinex","SOLUSD",1763342916530,4.64523757,139.21,139.2,4.77693007]
["bitfinex","SOLUSD",1763342916729,5.31523757,139.21,139.2,4.77693007]
["bitfinex","SOLUSD",1763342917632,5.31523757,139.21,139.2,10.74767794]
["bitfinex","SOLUSD",1763342917843,27.96643757,139.21,139.2,10.74767794]
["bitfinex","SOLUSD",1763342918170,22.6512,139.21,139.2,4.77693007]
["bitfinex","SOLUSD",1763342918325,4.64523757,139.22,139.2,4.77693007]
["bitfinex","SOLUSD",1763342918535,4.64523757,139.23,139.21,10.74867401]
["bitfinex","SOLUSD",1763342918727,4.64523757,139.28,139.22,10.74858492]
["bitfinex","SOLUSD",1763342918728,4.64523757,139.24,139.22,10.74858492]
["bitfinex","SOLUSD",1763342919039,4.64523757,139.24,139.23,4.77693007]
["bitfinex","SOLUSD",1763342919238,0.67,139.24,139.23,4.77693007]
["bitfinex","SOLUSD",1763342919641,5.31523757,139.24,139.23,4.77693007]
["bitfinex","SOLUSD",1763342919833,5.31523757,139.24,139.23,10.74858492]
["bitfinex","SOLUSD",1763342920050,27.96643757,139.24,139.23,10.74858492]
["bitfinex","SOLUSD",1763342920244,27.96643757,139.24,139.23,4.77693007]
["bitfinex","SOLUSD",1763342920549,27.96643757,139.24,139.23,10.75189064]
["bitfinex","SOLUSD",1763342920947,8.74536921,139.24,139.23,10.75189064]
["bitfinex","SOLUSD",1763342922558,8.74536921,139.24,139.23,4.77693007]
["bitfinex","SOLUSD",1763342923055,8.74536921,139.24,139.21,4.77693007]
["bitfinex","SOLUSD",1763342923251,0.67,139.23,139.22,4.77693007]
["bitfinex","SOLUSD",1763342923459,0.67,139.23,139.2,4.77693007]
["bitfinex","SOLUSD",1763342923759,0.67,139.23,139.21,4.77693007]
["bitfinex","SOLUSD",1763342923967,0.67,139.23,139.22,4.77693007]
["bitfinex","SOLUSD",1763342924460,8.74536921,139.23,139.22,4.77693007]
["bitfinex","SOLUSD",1763342924663,8.74536921,139.23,139.2,4.77693007]
["bitfinex","SOLUSD",1763342924864,0.67,139.22,139.21,4.77693007]
["bitfinex","SOLUSD",1763342925248,0.67,139.22,139.2,4.77693007]
["bitfinex","SOLUSD",1763342925441,0.67,139.22,139.21,4.77693007]
["bitfinex","SOLUSD",1763342925648,0.67,139.22,139.2,4.77693007]
["bitfinex","SOLUSD",1763342926049,0.67,139.22,139.21,4.77693007]
["bitfinex","SOLUSD",1763342926351,22.6512,139.19,139.17,5.97496057]
["bitfinex","SOLUSD",1763342926679,8.07536921,139.18,139.17,5.97496057]
["bitfinex","SOLUSD",1763342926880,8.07536921,139.18,139.17,4.7869213]
["bitfinex","SOLUSD",1763342927737,8.74536921,139.18,139.17,4.7869213]
["bitfinex","SOLUSD",1763342928248,22.6512,139.19,139.17,4.7869213]
["bitfinex","SOLUSD",1763342928449,0.67,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763342928762,22.6512,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763342928962,22.6512,139.17,139.15,6.07496057]
["bitfinex","SOLUSD",1763342929440,2.0,139.28,139.15,6.07496057]
["bitfinex","SOLUSD",1763342929441,8.07536921,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763342929637,8.07536921,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763342929638,22.6512,139.18,139.17,9.78882769]
["bitfinex","SOLUSD",1763342930352,22.6512,139.18,139.16,9.78882769]
["bitfinex","SOLUSD",1763342931251,2.0,139.33,139.17,18.5841969]
["bitfinex","SOLUSD",1763342931454,8.74536921,139.24,139.19,9.78882769]
["bitfinex","SOLUSD",1763342931644,0.67,139.24,139.19,9.78882769]
["bitfinex","SOLUSD",1763342931846,22.6512,139.22,139.19,10.50882769]
["bitfinex","SOLUSD",1763342932165,8.07536921,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763342932366,22.6512,139.21,139.19,0.72]
["bitfinex","SOLUSD",1763342933039,22.6512,139.22,139.19,8.79536921]
["bitfinex","SOLUSD",1763342933470,22.6512,139.22,139.18,15.76378826]
["bitfinex","SOLUSD",1763342933471,8.74536921,139.28,139.22,9.78882769]
["bitfinex","SOLUSD",1763342933680,0.67,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763342933978,0.67,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763342934178,22.6512,139.25,139.23,15.77087642]
["bitfinex","SOLUSD",1763342934348,22.6512,139.25,139.23,16.49087642]
["bitfinex","SOLUSD",1763342934845,22.6512,139.26,139.24,6.70204873]
["bitfinex","SOLUSD",1763342935041,22.6512,139.25,139.24,0.72]
["bitfinex","SOLUSD",1763342935646,8.07536921,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763342935846,8.07536921,139.25,139.22,5.98204873]
["bitfinex","SOLUSD",1763342936056,8.07536921,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763342936355,8.07536921,139.26,139.21,16.49087642]
["bitfinex","SOLUSD",1763342936786,8.74536921,139.26,139.21,16.49087642]
["bitfinex","SOLUSD",1763342937851,0.67,139.26,139.21,16.49087642]
["bitfinex","SOLUSD",1763342938268,21.05822118,139.38,139.24,9.78882769]
["bitfinex","SOLUSD",1763342938269,0.67,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763342938473,8.74536921,139.3,139.24,17.8641969]
["bitfinex","SOLUSD",1763342938673,22.6512,139.27,139.24,18.5841969]
["bitfinex","SOLUSD",1763342938876,22.6512,139.27,139.24,10.50882769]
["bitfinex","SOLUSD",1763342939076,8.74536921,139.27,139.22,15.77087642]
["bitfinex","SOLUSD",1763342939253,0.67,139.3,139.23,23.84624563]
["bitfinex","SOLUSD",1763342939451,22.6512,139.28,139.24,8.07536921]
["bitfinex","SOLUSD",1763342939655,22.6512,139.28,139.24,8.79536921]
["bitfinex","SOLUSD",1763342939978,22.6512,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763342940149,22.6512,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763342940349,22.6512,139.29,139.25,6.70204873]
["bitfinex","SOLUSD",1763342940550,0.68,139.28,139.25,5.98204873]
["bitfinex","SOLUSD",1763342940780,0.68,139.28,139.23,15.87915151]
["bitfinex","SOLUSD",1763342940781,22.6512,139.25,139.23,5.98204873]
["bitfinex","SOLUSD",1763342941076,30.72656921,139.27,139.22,5.98204873]
["bitfinex","SOLUSD",1763342941280,31.40656921,139.27,139.23,5.98204873]
["bitfinex","SOLUSD",1763342941779,22.6512,139.27,139.23,5.98204873]
["bitfinex","SOLUSD",1763342942068,22.6512,139.27,139.22,8.07536921]
["bitfinex","SOLUSD",1763342942069,22.6512,139.25,139.24,5.98204873]
["bitfinex","SOLUSD",1763342942284,0.68,139.26,139.23,5.98204873]
["bitfinex","SOLUSD",1763342943082,8.07536921,139.27,139.23,5.98204873]
["bitfinex","SOLUSD",1763342943268,0.68,139.26,139.24,5.98204873]
["bitfinex","SOLUSD",1763342943983,31.40656921,139.26,139.24,5.98204873]
["bitfinex","SOLUSD",1763342944150,8.75536921,139.26,139.23,5.98204873]
["bitfinex","SOLUSD",1763342944352,0.68,139.25,139.23,5.98204873]
["bitfinex","SOLUSD",1763342944647,0.68,139.26,139.23,5.98204873]
["bitfinex","SOLUSD",1763342945573,8.75536921,139.28,139.25,5.98204873]
["bitfinex","SOLUSD",1763342945777,22.6512,139.26,139.25,5.98204873]
["bitfinex","SOLUSD",1763342946775,8.75536921,139.26,139.25,5.98204873]
["bitfinex","SOLUSD",1763342947863,8.75536921,139.26,139.24,5.98204873]
["bitfinex","SOLUSD",1763342948182,8.75536921,139.25,139.24,5.98204873]
["bitfinex","SOLUSD",1763342948482,8.75536921,139.25,139.23,5.98204873]
["bitfinex","SOLUSD",1763342948772,8.75536921,139.24,139.23,5.98204873]
["bitfinex","SOLUSD",1763342949359,22.6512,139.21,139.19,5.98204873]
["bitfinex","SOLUSD",1763342949665,30.72656921,139.21,139.19,5.98204873]
["bitfinex","SOLUSD",1763342949864,31.40656921,139.21,139.19,5.98204873]
["bitfinex","SOLUSD",1763342950650,8.75536921,139.21,139.19,5.98204873]
["bitfinex","SOLUSD",1763342952076,0.68,139.21,139.19,5.98204873]
["bitfinex","SOLUSD",1763342952256,8.75536921,139.21,139.19,5.98204873]
["bitfinex","SOLUSD",1763342952856,31.40656921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342953086,8.75536921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342953969,31.40656921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342954171,8.75536921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342954355,31.40656921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342954556,8.75536921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342955382,31.40656921,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342955587,23.3312,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342956185,22.6512,139.2,139.19,5.98204873]
["bitfinex","SOLUSD",1763342959090,22.6512,139.19,139.18,7.8037823]
["bitfinex","SOLUSD",1763342959292,22.6512,139.19,139.17,8.5137823]
["bitfinex","SOLUSD",1763342961477,22.6512,139.19,139.17,15.87915151]
["bitfinex","SOLUSD",1763342961682,22.6512,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763342961880,22.6512,139.19,139.18,8.5137823]
["bitfinex","SOLUSD",1763342962077,22.6512,139.19,139.18,18.30260999]
["bitfinex","SOLUSD",1763342963082,22.6512,139.19,139.18,7.8037823]
["bitfinex","SOLUSD",1763342963293,22.6512,139.19,139.18,8.5137823]
["bitfinex","SOLUSD",1763342964172,22.6512,139.19,139.18,26.3779792]
["bitfinex","SOLUSD",1763342965102,22.6512,139.19,139.18,9.78882769]
["bitfinex","SOLUSD",1763342965278,22.6512,139.19,139.18,17.84129769]
["bitfinex","SOLUSD",1763342965473,22.6512,139.19,139.18,18.55129769]
["bitfinex","SOLUSD",1763342965890,22.6512,139.19,139.18,17.84129769]
["bitfinex","SOLUSD",1763342967582,22.6512,139.19,139.18,8.05247]
["bitfinex","SOLUSD",1763342967783,23.3612,139.19,139.18,8.05247]
["bitfinex","SOLUSD",1763342968399,22.6512,139.19,139.18,8.05247]
["bitfinex","SOLUSD",1763342968778,23.3612,139.19,139.18,8.05247]
["bitfinex","SOLUSD",1763342968998,22.6512,139.18,139.17,8.05247]
["bitfinex","SOLUSD",1763342969683,22.6512,139.18,139.16,21.53548592]
["bitfinex","SOLUSD",1763342969884,22.6512,139.19,139.16,30.32085513]
["bitfinex","SOLUSD",1763342970090,22.6512,139.19,139.18,8.05366081]
["bitfinex","SOLUSD",1763342971504,22.6512,139.19,139.18,26.62785771]
["bitfinex","SOLUSD",1763342972184,22.6512,139.19,139.18,17.8641969]
["bitfinex","SOLUSD",1763342972497,0.7,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763342972668,103.2,139.23,139.21,6.04190681]
["bitfinex","SOLUSD",1763342972873,125.8512,139.23,139.21,6.04190681]
["bitfinex","SOLUSD",1763342973087,126.5512,139.23,139.21,6.04190681]
["bitfinex","SOLUSD",1763342973594,126.5512,139.23,139.22,6.04190681]
["bitfinex","SOLUSD",1763342976303,111.97536921,139.23,139.22,4.60190681]
["bitfinex","SOLUSD",1763342976505,22.6512,139.21,139.17,8.05587574]
["bitfinex","SOLUSD",1763342976673,22.6512,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763342976674,30.72656921,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763342976878,103.9,139.23,139.18,0.71]
["bitfinex","SOLUSD",1763342976879,22.6512,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763342977388,22.6512,139.19,139.17,8.76587574]
["bitfinex","SOLUSD",1763342977586,22.6512,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763342979400,103.2,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763342979602,8.77536921,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763342979788,22.6512,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763342979991,22.6512,139.23,139.22,0.71]
["bitfinex","SOLUSD",1763342981007,22.6512,139.24,139.22,0.71]
["bitfinex","SOLUSD",1763342981417,103.2,139.3,139.22,0.71]
["bitfinex","SOLUSD",1763342981418,5.33508037,139.28,139.22,5.34508037]
["bitfinex","SOLUSD",1763342981712,108.53508037,139.29,139.23,14.42390806]
["bitfinex","SOLUSD",1763342982019,22.6512,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763342982192,4.63508037,139.28,139.23,10.49882769]
["bitfinex","SOLUSD",1763342982402,5.33508037,139.28,139.23,10.49882769]
["bitfinex","SOLUSD",1763342982706,22.6512,139.24,139.23,10.49882769]
["bitfinex","SOLUSD",1763342982904,22.6512,139.24,139.23,0.71]
["bitfinex","SOLUSD",1763342984229,22.6512,139.24,139.23,20.5013321]
["bitfinex","SOLUSD",1763342984433,103.2,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763342984726,2.64662867,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763342985030,1.94662867,139.31,139.27,8.05694565]
["bitfinex","SOLUSD",1763342985198,1.94662867,139.31,139.26,20.50240201]
["bitfinex","SOLUSD",1763342985530,0.7,139.32,139.27,0.71]
["bitfinex","SOLUSD",1763342985699,2.64662867,139.32,139.27,8.76694565]
["bitfinex","SOLUSD",1763342986018,1.94662867,139.31,139.27,8.05694565]
["bitfinex","SOLUSD",1763342986205,1.94662867,139.28,139.25,8.05694565]
["bitfinex","SOLUSD",1763342987005,0.7,139.27,139.25,8.05694565]
["bitfinex","SOLUSD",1763342988430,1.94662867,139.26,139.22,8.05694565]
["bitfinex","SOLUSD",1763342988733,1.94662867,139.25,139.22,8.05694565]
["bitfinex","SOLUSD",1763342989222,0.7,139.24,139.22,8.05694565]
["bitfinex","SOLUSD",1763342990510,2.64662867,139.26,139.22,8.05694565]
["bitfinex","SOLUSD",1763342990712,0.7,139.25,139.22,8.05694565]
["bitfinex","SOLUSD",1763342990906,22.6512,139.23,139.22,8.05694565]
["bitfinex","SOLUSD",1763342992603,4.6352022,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763342992806,22.6512,139.26,139.24,8.76752205]
["bitfinex","SOLUSD",1763342993621,4.6352022,139.26,139.24,8.05752205]
["bitfinex","SOLUSD",1763342994105,0.7,139.28,139.24,8.05752205]
["bitfinex","SOLUSD",1763342994501,4.6352022,139.26,139.24,8.05752205]
["bitfinex","SOLUSD",1763342994706,4.6352022,139.26,139.23,8.05752205]
["bitfinex","SOLUSD",1763342996030,4.6352022,139.26,139.23,8.76752205]
["bitfinex","SOLUSD",1763342996234,0.7,139.25,139.23,8.05752205]
["bitfinex","SOLUSD",1763342996836,5.3352022,139.25,139.22,8.05752205]
["bitfinex","SOLUSD",1763342997208,0.7,139.24,139.22,8.05752205]
["bitfinex","SOLUSD",1763342997410,22.6512,139.22,139.21,17.84634974]
["bitfinex","SOLUSD",1763342998022,22.6512,139.25,139.21,18.55634974]
["bitfinex","SOLUSD",1763342998231,22.6512,139.25,139.21,17.84634974]
["bitfinex","SOLUSD",1763342998534,22.6512,139.25,139.21,18.55634974]
["bitfinex","SOLUSD",1763343000123,22.6512,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763343000320,4.6352022,139.25,139.21,17.84634974]
["bitfinex","SOLUSD",1763343000527,4.6352022,139.24,139.21,17.84634974]
["bitfinex","SOLUSD",1763343000837,27.2864022,139.22,139.19,8.05752205]
["bitfinex","SOLUSD",1763343001037,4.6352022,139.21,139.19,8.05752205]
["bitfinex","SOLUSD",1763343001236,22.6512,139.21,139.2,8.05752205]
["bitfinex","SOLUSD",1763343001446,22.6512,139.21,139.19,8.05752205]
["bitfinex","SOLUSD",1763343001447,27.2864022,139.21,139.19,8.05752205]
["bitfinex","SOLUSD",1763343001625,22.6512,139.21,139.17,8.05752205]
["bitfinex","SOLUSD",1763343001939,27.2864022,139.21,139.18,8.77752205]
["bitfinex","SOLUSD",1763343002124,22.6512,139.21,139.2,8.05752205]
["bitfinex","SOLUSD",1763343002309,22.6512,139.21,139.2,9.78882769]
["bitfinex","SOLUSD",1763343002513,103.2,139.24,139.2,8.06110018]
["bitfinex","SOLUSD",1763343002514,4.6352022,139.22,139.2,8.06110018]
["bitfinex","SOLUSD",1763343003144,22.6512,139.21,139.2,8.06110018]
["bitfinex","SOLUSD",1763343003314,13.64678115,139.21,139.19,21.53548592]
["bitfinex","SOLUSD",1763343003511,107.8352022,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763343003512,103.2,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763343003715,103.2,139.24,139.21,17.84955683]
["bitfinex","SOLUSD",1763343004039,4.6352022,139.23,139.21,8.06072914]
["bitfinex","SOLUSD",1763343004231,4.6352022,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763343004232,4.6352022,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763343004436,4.6352022,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763343004630,4.6352022,139.23,139.2,10.50882769]
["bitfinex","SOLUSD",1763343004835,103.2,139.24,139.21,0.72]
["bitfinex","SOLUSD",1763343005132,4.6352022,139.23,139.21,0.72]
["bitfinex","SOLUSD",1763343005524,22.6512,139.21,139.19,8.06072914]
["bitfinex","SOLUSD",1763343005725,4.6352022,139.2,139.17,8.06072914]
["bitfinex","SOLUSD",1763343006050,4.6352022,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763343006051,22.6512,139.17,139.16,8.06072914]
["bitfinex","SOLUSD",1763343006222,22.6512,139.17,139.15,19.67765538]
["bitfinex","SOLUSD",1763343006223,22.6512,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343006540,4.6352022,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343007533,0.7,139.19,139.15,0.82]
["bitfinex","SOLUSD",1763343007727,4.6352022,139.18,139.15,10.60882769]
["bitfinex","SOLUSD",1763343008272,27.2864022,139.18,139.16,0.72]
["bitfinex","SOLUSD",1763343008819,0.7,139.21,139.15,9.88882769]
["bitfinex","SOLUSD",1763343008820,22.6512,139.16,139.15,9.88882769]
["bitfinex","SOLUSD",1763343009348,4.6352022,139.17,139.15,9.88882769]
["bitfinex","SOLUSD",1763343009545,27.2864022,139.18,139.16,0.72]
["bitfinex","SOLUSD",1763343009928,27.2864022,139.17,139.15,9.88882769]
["bitfinex","SOLUSD",1763343010238,0.7,139.25,139.17,9.78882769]
["bitfinex","SOLUSD",1763343010443,0.7,139.25,139.17,17.84955683]
["bitfinex","SOLUSD",1763343010629,4.6352022,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763343011141,2.0,139.29,139.2,0.72]
["bitfinex","SOLUSD",1763343011142,4.6352022,139.22,139.2,0.72]
["bitfinex","SOLUSD",1763343011719,27.2864022,139.21,139.2,0.72]
["bitfinex","SOLUSD",1763343012051,22.6512,139.21,139.2,0.72]
["bitfinex","SOLUSD",1763343012252,22.6512,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763343012451,22.6512,139.2,139.18,8.06072914]
["bitfinex","SOLUSD",1763343012750,0.7,139.22,139.18,8.06072914]
["bitfinex","SOLUSD",1763343012958,1.94819379,139.21,139.18,8.06072914]
["bitfinex","SOLUSD",1763343013141,1.94819379,139.2,139.18,8.06072914]
["bitfinex","SOLUSD",1763343013328,1.94819379,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763343013329,1.94819379,139.2,139.19,8.06072914]
["bitfinex","SOLUSD",1763343013730,2.64819379,139.2,139.19,8.06072914]
["bitfinex","SOLUSD",1763343013936,2.64819379,139.2,139.18,8.06072914]
["bitfinex","SOLUSD",1763343014139,2.64819379,139.19,139.17,8.06072914]
["bitfinex","SOLUSD",1763343014455,1.94819379,139.19,139.17,8.06072914]
["bitfinex","SOLUSD",1763343015941,2.64819379,139.18,139.17,8.06072914]
["bitfinex","SOLUSD",1763343016330,2.64819379,139.18,139.16,8.06072914]
["bitfinex","SOLUSD",1763343016533,2.62819379,139.17,139.16,8.06072914]
["bitfinex","SOLUSD",1763343016759,1.94819379,139.17,139.16,8.06072914]
["bitfinex","SOLUSD",1763343017061,1.94819379,139.17,139.15,8.16072914]
["bitfinex","SOLUSD",1763343017062,22.6512,139.16,139.15,8.16072914]
["bitfinex","SOLUSD",1763343017241,25.27939379,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343017756,24.59939379,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343017939,25.27939379,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343018130,27.22758758,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343018334,33.07216895,139.16,139.12,8.06072914]
["bitfinex","SOLUSD",1763343018530,1.94819379,139.13,139.08,8.06072914]
["bitfinex","SOLUSD",1763343018779,1.94819379,139.09,139.06,8.16072914]
["bitfinex","SOLUSD",1763343018949,1.94819379,139.08,139.06,8.16072914]
["bitfinex","SOLUSD",1763343019145,1.94819379,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763343020055,1.94819379,139.1,139.07,0.7]
["bitfinex","SOLUSD",1763343021568,7.79277516,139.16,139.08,9.78882769]
["bitfinex","SOLUSD",1763343021569,1.94819379,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763343021742,23.2912,139.15,139.09,0.7]
["bitfinex","SOLUSD",1763343021940,1.94819379,139.12,139.09,0.7]
["bitfinex","SOLUSD",1763343022837,1.94819379,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763343023059,1.94819379,139.12,139.09,0.7]
["bitfinex","SOLUSD",1763343023573,1.94819379,139.14,139.1,9.78882769]
["bitfinex","SOLUSD",1763343023869,1.94819379,139.13,139.1,9.78882769]
["bitfinex","SOLUSD",1763343024077,1.94819379,139.13,139.07,9.78882769]
["bitfinex","SOLUSD",1763343024078,22.6512,139.1,139.07,9.78882769]
["bitfinex","SOLUSD",1763343024373,1.94819379,139.09,139.07,19.57765538]
["bitfinex","SOLUSD",1763343024578,1.94819379,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763343024739,24.59939379,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343026869,27.29846676,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343029073,27.93846676,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343031572,4.64726676,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343031745,27.29846676,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343032564,4.64726676,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343040778,8.09288051,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343040985,30.74408051,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343043573,30.74408051,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343045261,30.74408051,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343045456,30.74408051,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343046268,30.74408051,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343046469,30.74408051,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343047466,30.74408051,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343047666,30.74408051,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343048770,25.70172999,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343048990,25.70172999,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343049495,25.70172999,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343049884,22.6512,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343050066,22.6512,139.07,139.06,10.55882769]
["bitfinex","SOLUSD",1763343052087,25.70172999,139.07,139.06,10.55882769]
["bitfinex","SOLUSD",1763343056997,103.2,139.1,139.07,9.78882769]
["bitfinex","SOLUSD",1763343057199,106.25052999,139.1,139.08,6.65691862]
["bitfinex","SOLUSD",1763343057396,106.25052999,139.1,139.08,0.67]
["bitfinex","SOLUSD",1763343057606,103.2,139.1,139.09,0.67]
["bitfinex","SOLUSD",1763343058815,106.89052999,139.1,139.08,5.98691862]
["bitfinex","SOLUSD",1763343058990,106.89052999,139.1,139.06,6.75691862]
["bitfinex","SOLUSD",1763343058991,22.6512,139.07,139.06,6.75691862]
["bitfinex","SOLUSD",1763343059306,25.70172999,139.07,139.06,6.75691862]
["bitfinex","SOLUSD",1763343060217,25.70172999,139.07,139.06,0.77]
["bitfinex","SOLUSD",1763343060392,26.34172999,139.07,139.06,6.14173197]
["bitfinex","SOLUSD",1763343060703,22.6512,139.07,139.06,0.76]
["bitfinex","SOLUSD",1763343060909,25.70172999,139.07,139.06,0.76]
["bitfinex","SOLUSD",1763343061600,25.70172999,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343061601,26.34172999,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763343061785,23.2912,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763343061985,3.05052999,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763343062193,3.69052999,139.05,138.99,0.76]
["bitfinex","SOLUSD",1763343062506,25.70172999,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763343062689,22.6512,138.99,138.95,17.28]
["bitfinex","SOLUSD",1763343063187,3.05052999,138.96,138.95,17.28]
["bitfinex","SOLUSD",1763343063577,3.05052999,138.96,138.95,27.06882769]
["bitfinex","SOLUSD",1763343063778,3.05052999,138.96,138.95,17.28]
["bitfinex","SOLUSD",1763343064004,3.05052999,138.96,138.95,17.94]
["bitfinex","SOLUSD",1763343065281,3.05052999,138.97,138.95,17.94]
["bitfinex","SOLUSD",1763343065509,3.05052999,138.97,138.96,0.66]
["bitfinex","SOLUSD",1763343066405,3.05052999,138.97,138.96,10.44882769]
["bitfinex","SOLUSD",1763343067593,3.05052999,138.97,138.96,9.78882769]
["bitfinex","SOLUSD",1763343067994,3.05052999,138.97,138.96,10.44882769]
["bitfinex","SOLUSD",1763343070193,3.05052999,138.97,138.95,17.28]
["bitfinex","SOLUSD",1763343070194,3.69052999,138.97,138.95,17.28]
["bitfinex","SOLUSD",1763343070414,6.74105998,138.96,138.92,0.1]
["bitfinex","SOLUSD",1763343070586,25.70172999,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763343070988,26.34172999,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763343071188,25.70172999,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763343071696,26.34172999,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763343071997,22.6512,138.92,138.9,3.76085427]
["bitfinex","SOLUSD",1763343072303,3.05052999,138.91,138.9,3.76085427]
["bitfinex","SOLUSD",1763343072630,3.69052999,138.91,138.9,3.76085427]
["bitfinex","SOLUSD",1763343072801,8.75383477,138.91,138.9,3.76085427]
["bitfinex","SOLUSD",1763343073496,22.6512,138.88,138.86,0.66]
["bitfinex","SOLUSD",1763343073716,22.6512,138.88,138.86,10.44882769]
["bitfinex","SOLUSD",1763343073717,8.11383477,138.87,138.86,10.44882769]
["bitfinex","SOLUSD",1763343073920,8.11383477,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763343076213,22.6512,138.93,138.86,0.66]
["bitfinex","SOLUSD",1763343076420,30.76503477,138.88,138.86,0.66]
["bitfinex","SOLUSD",1763343078837,30.76503477,138.88,138.83,9.78882769]
["bitfinex","SOLUSD",1763343078838,8.11383477,138.87,138.83,10.44882769]
["bitfinex","SOLUSD",1763343079046,8.11383477,138.84,138.83,10.44882769]
["bitfinex","SOLUSD",1763343079329,8.11383477,138.84,138.82,21.16417739]
["bitfinex","SOLUSD",1763343079494,22.6512,138.87,138.83,0.66]
["bitfinex","SOLUSD",1763343079695,22.6512,138.87,138.82,21.16417739]
["bitfinex","SOLUSD",1763343079894,0.64,138.86,138.82,18.1]
["bitfinex","SOLUSD",1763343080608,8.11383477,138.83,138.82,27.88882769]
["bitfinex","SOLUSD",1763343081225,30.76503477,138.84,138.82,27.88882769]
["bitfinex","SOLUSD",1763343082340,0.64,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763343082341,30.76503477,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763343082835,8.11383477,138.88,138.85,0.7]
["bitfinex","SOLUSD",1763343083200,22.6512,138.86,138.85,10.48882769]
["bitfinex","SOLUSD",1763343084412,8.11383477,138.87,138.85,10.48882769]
["bitfinex","SOLUSD",1763343084610,8.11383477,138.87,138.86,0.7]
["bitfinex","SOLUSD",1763343086209,0.64,138.91,138.86,0.7]
["bitfinex","SOLUSD",1763343086210,22.6512,138.91,138.86,0.7]
["bitfinex","SOLUSD",1763343086398,22.6512,138.88,138.87,9.78882769]
["bitfinex","SOLUSD",1763343086605,22.6512,138.88,138.87,10.48882769]
["bitfinex","SOLUSD",1763343086936,8.11383477,138.91,138.87,10.48882769]
["bitfinex","SOLUSD",1763343087222,22.6512,138.89,138.88,10.48882769]
["bitfinex","SOLUSD",1763343087908,8.11383477,138.93,138.89,9.78882769]
["bitfinex","SOLUSD",1763343088108,8.11383477,138.93,138.89,10.48882769]
["bitfinex","SOLUSD",1763343088312,30.76503477,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763343088906,30.76503477,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763343089113,22.6512,138.92,138.91,9.78882769]
["bitfinex","SOLUSD",1763343089440,8.11383477,139.0,138.92,9.78882769]
["bitfinex","SOLUSD",1763343089441,8.11383477,138.97,138.92,9.78882769]
["bitfinex","SOLUSD",1763343089811,8.11383477,138.98,138.94,9.78882769]
["bitfinex","SOLUSD",1763343090023,8.11383477,138.96,138.9,10.48882769]
["bitfinex","SOLUSD",1763343090214,22.6512,138.93,138.91,10.48882769]
["bitfinex","SOLUSD",1763343090415,0.64,139.01,138.91,18.60266246]
["bitfinex","SOLUSD",1763343090613,8.11383477,138.98,138.92,8.80383477]
["bitfinex","SOLUSD",1763343090826,22.6512,138.95,138.94,9.78882769]
["bitfinex","SOLUSD",1763343091218,22.6512,138.95,138.94,10.47882769]
["bitfinex","SOLUSD",1763343092227,30.76503477,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763343092404,30.76503477,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763343092405,30.76503477,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763343093810,22.6512,138.94,138.93,10.47882769]
["bitfinex","SOLUSD",1763343094619,30.76503477,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763343094833,30.76503477,138.95,138.93,10.47882769]
["bitfinex","SOLUSD",1763343098525,22.6512,138.95,138.94,0.69]
["bitfinex","SOLUSD",1763343099627,30.76503477,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763343099828,30.76503477,138.95,138.93,10.47882769]
["bitfinex","SOLUSD",1763343100320,8.75383477,138.94,138.89,0.69]
["bitfinex","SOLUSD",1763343100535,22.6512,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763343100536,8.11383477,138.93,138.91,9.78882769]
["bitfinex","SOLUSD",1763343100716,8.11383477,138.94,138.91,9.78882769]
["bitfinex","SOLUSD",1763343101040,8.11383477,138.94,138.91,0.69]
["bitfinex","SOLUSD",1763343101638,8.11383477,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763343102029,8.11383477,138.93,138.91,0.69]
["bitfinex","SOLUSD",1763343102839,4.65706369,138.93,138.91,0.69]
["bitfinex","SOLUSD",1763343103558,4.65706369,138.94,138.91,0.69]
["bitfinex","SOLUSD",1763343104143,22.6512,138.96,138.91,0.69]
["bitfinex","SOLUSD",1763343104347,22.6512,138.96,138.91,5.34706369]
["bitfinex","SOLUSD",1763343104547,22.6512,138.96,138.93,9.78882769]
["bitfinex","SOLUSD",1763343104851,27.30826369,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763343105050,4.65706369,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763343105571,27.30826369,138.98,138.95,9.78882769]
["bitfinex","SOLUSD",1763343106064,27.30826369,138.98,138.95,10.47882769]
["bitfinex","SOLUSD",1763343107140,4.65706369,138.96,138.92,10.47882769]
["bitfinex","SOLUSD",1763343107340,4.65706369,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763343107747,4.65706369,138.93,138.91,9.78882769]
["bitfinex","SOLUSD",1763343108371,4.65706369,138.93,138.91,0.69]
["bitfinex","SOLUSD",1763343108748,4.65706369,138.93,138.9,10.47882769]
["bitfinex","SOLUSD",1763343109057,4.65706369,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763343109457,4.65706369,138.92,138.9,10.47882769]
["bitfinex","SOLUSD",1763343111157,4.65706369,138.92,138.89,9.78882769]
["bitfinex","SOLUSD",1763343111370,22.6512,138.91,138.89,10.47882769]
["bitfinex","SOLUSD",1763343111590,22.6512,138.91,138.84,8.75072914]
["bitfinex","SOLUSD",1763343111591,4.65706369,138.9,138.84,8.75072914]
["bitfinex","SOLUSD",1763343111755,4.65706369,138.87,138.85,0.69]
["bitfinex","SOLUSD",1763343112669,4.65706369,138.88,138.85,0.69]
["bitfinex","SOLUSD",1763343113042,4.65706369,138.88,138.86,9.78882769]
["bitfinex","SOLUSD",1763343113266,4.65706369,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763343113440,22.6512,138.9,138.88,9.78882769]
["bitfinex","SOLUSD",1763343113771,27.30826369,138.92,138.88,9.78882769]
["bitfinex","SOLUSD",1763343113952,27.30826369,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763343114866,24.60744258,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763343115247,22.6512,138.9,138.87,9.78882769]
["bitfinex","SOLUSD",1763343115444,22.6512,138.9,138.88,0.69]
["bitfinex","SOLUSD",1763343115848,1.95624258,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763343116071,1.95624258,138.9,138.88,0.69]
["bitfinex","SOLUSD",1763343117075,1.95624258,138.9,138.86,9.78882769]
["bitfinex","SOLUSD",1763343117076,1.95624258,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763343117282,1.95624258,138.89,138.86,10.47882769]
["bitfinex","SOLUSD",1763343117451,1.95624258,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763343117867,1.95624258,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763343118072,1.95624258,138.89,138.86,10.47882769]
["bitfinex","SOLUSD",1763343118352,1.95624258,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763343119564,1.95624258,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763343119769,1.95624258,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763343120350,22.6512,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763343120569,1.95624258,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763343121157,1.95624258,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763343121360,1.95624258,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763343121673,1.95624258,138.89,138.87,6.04381571]
["bitfinex","SOLUSD",1763343121879,1.95624258,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763343122261,22.6512,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763343122566,1.95624258,138.9,138.86,15.8326434]
["bitfinex","SOLUSD",1763343122778,1.95624258,138.9,138.87,6.73381571]
["bitfinex","SOLUSD",1763343122956,1.95624258,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763343123355,1.95624258,138.89,138.86,15.8326434]
["bitfinex","SOLUSD",1763343123565,1.95624258,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763343124192,22.6512,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763343124361,24.60744258,138.91,138.87,6.73381571]
["bitfinex","SOLUSD",1763343124564,24.60744258,138.91,138.88,6.04381571]
["bitfinex","SOLUSD",1763343124755,24.60744258,138.91,138.88,6.73381571]
["bitfinex","SOLUSD",1763343125057,24.60744258,138.91,138.89,0.69]
["bitfinex","SOLUSD",1763343126576,22.6512,138.91,138.89,0.69]
["bitfinex","SOLUSD",1763343126878,0.64,138.97,138.9,15.8326434]
["bitfinex","SOLUSD",1763343127071,103.84,138.99,138.92,15.8326434]
["bitfinex","SOLUSD",1763343127286,1.95624258,138.98,138.94,9.78882769]
["bitfinex","SOLUSD",1763343127488,1.95624258,138.96,138.93,6.04381571]
["bitfinex","SOLUSD",1763343127803,1.95624258,138.94,138.92,6.04381571]
["bitfinex","SOLUSD",1763343127971,1.95624258,138.93,138.92,6.04381571]
["bitfinex","SOLUSD",1763343128383,2.59624258,138.93,138.91,6.04381571]
["bitfinex","SOLUSD",1763343128584,25.24744258,138.92,138.88,6.04381571]
["bitfinex","SOLUSD",1763343128787,1.95624258,138.89,138.88,6.04381571]
["bitfinex","SOLUSD",1763343128997,1.95624258,138.9,138.88,6.04381571]
["bitfinex","SOLUSD",1763343129799,1.95624258,138.89,138.88,6.04381571]
["bitfinex","SOLUSD",1763343130211,1.95624258,138.9,138.88,6.04381571]
["bitfinex","SOLUSD",1763343130571,22.6512,138.92,138.88,6.04381571]
["bitfinex","SOLUSD",1763343130904,4.65754965,138.92,138.91,6.04381571]
["bitfinex","SOLUSD",1763343131077,4.65754965,138.92,138.9,6.04381571]
["bitfinex","SOLUSD",1763343131275,27.30874965,138.91,138.9,6.04381571]
["bitfinex","SOLUSD",1763343131891,27.30874965,138.91,138.89,6.73381571]
["bitfinex","SOLUSD",1763343133301,4.65754965,138.9,138.89,6.04381571]
["bitfinex","SOLUSD",1763343133503,4.65754965,138.9,138.88,6.04381571]
["bitfinex","SOLUSD",1763343133704,4.65754965,138.89,138.88,6.04381571]
["bitfinex","SOLUSD",1763343134009,4.65754965,138.9,138.88,6.04381571]
["bitfinex","SOLUSD",1763343134217,4.65754965,138.89,138.87,6.04381571]
["bitfinex","SOLUSD",1763343134515,4.65754965,138.88,138.86,6.04381571]
["bitfinex","SOLUSD",1763343134891,4.65754965,138.88,138.87,6.04381571]
["bitfinex","SOLUSD",1763343135210,4.65754965,138.89,138.87,6.04381571]
["bitfinex","SOLUSD",1763343137296,4.65754965,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763343137518,103.2,138.93,138.9,6.05824929]
["bitfinex","SOLUSD",1763343137694,103.2,138.93,138.91,6.05824929]
["bitfinex","SOLUSD",1763343138011,22.6512,138.94,138.92,6.72824929]
["bitfinex","SOLUSD",1763343138404,4.65754965,138.96,138.92,6.72824929]
["bitfinex","SOLUSD",1763343138603,4.65754965,138.93,138.92,6.05824929]
["bitfinex","SOLUSD",1763343138810,0.64,138.95,138.91,6.05824929]
["bitfinex","SOLUSD",1763343138811,22.6512,138.92,138.91,6.05824929]
["bitfinex","SOLUSD",1763343139827,27.30874965,138.92,138.91,6.05824929]
["bitfinex","SOLUSD",1763343139995,27.30874965,138.92,138.89,6.05824929]
["bitfinex","SOLUSD",1763343139996,27.94874965,138.92,138.89,6.05824929]
["bitfinex","SOLUSD",1763343140195,4.65754965,138.9,138.89,6.05824929]
["bitfinex","SOLUSD",1763343141526,4.65754965,138.91,138.89,6.05824929]
["bitfinex","SOLUSD",1763343141695,27.30874965,138.92,138.9,6.05824929]
["bitfinex","SOLUSD",1763343141894,22.6512,138.91,138.89,6.05824929]
["bitfinex","SOLUSD",1763343142118,27.30874965,138.91,138.89,6.05824929]
["bitfinex","SOLUSD",1763343143023,22.6512,138.91,138.89,6.72824929]
["bitfinex","SOLUSD",1763343143321,27.30874965,138.92,138.89,6.72824929]
["bitfinex","SOLUSD",1763343145124,22.6512,138.91,138.9,6.05824929]
["bitfinex","SOLUSD",1763343148305,4.65754965,138.92,138.9,6.05824929]
["bitfinex","SOLUSD",1763343148516,27.30874965,138.92,138.9,6.05824929]
["bitfinex","SOLUSD",1763343149508,4.65754965,138.91,138.9,6.05824929]
["bitfinex","SOLUSD",1763343150824,1.95654799,138.92,138.9,6.05824929]
["bitfinex","SOLUSD",1763343151330,24.60774799,138.92,138.9,6.05824929]
["bitfinex","SOLUSD",1763343152120,2.0,138.99,138.91,6.05824929]
["bitfinex","SOLUSD",1763343152322,1.95654799,138.92,138.91,6.05824929]
["bitfinex","SOLUSD",1763343155310,1.95654799,138.93,138.9,8.78072914]
["bitfinex","SOLUSD",1763343155617,1.95654799,138.93,138.92,6.07503935]
["bitfinex","SOLUSD",1763343156311,22.6512,138.92,138.9,6.07503935]
["bitfinex","SOLUSD",1763343156629,22.6512,138.92,138.89,6.07503935]
["bitfinex","SOLUSD",1763343156630,1.95654799,138.91,138.89,6.07503935]
["bitfinex","SOLUSD",1763343156832,1.95654799,138.9,138.89,6.07503935]
["bitfinex","SOLUSD",1763343157330,22.6512,138.96,138.89,0.72]
["bitfinex","SOLUSD",1763343157523,0.64,138.94,138.91,6.0761235]
["bitfinex","SOLUSD",1763343157721,1.95654799,138.92,138.91,6.0761235]
["bitfinex","SOLUSD",1763343160215,2.59654799,138.92,138.9,6.0761235]
["bitfinex","SOLUSD",1763343160436,1.95654799,138.91,138.9,6.0761235]
["bitfinex","SOLUSD",1763343163344,1.95654799,138.92,138.9,6.7961235]
["bitfinex","SOLUSD",1763343163543,1.95654799,138.94,138.91,6.7961235]
["bitfinex","SOLUSD",1763343163729,103.2,138.95,138.92,8.78072914]
["bitfinex","SOLUSD",1763343163924,1.95654799,138.97,138.94,6.07475594]
["bitfinex","SOLUSD",1763343164320,1.95654799,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763343164843,3.0544781,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763343165054,3.0544781,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763343165344,25.7056781,138.98,138.95,6.79475594]
["bitfinex","SOLUSD",1763343165647,3.0544781,138.98,138.95,6.79475594]
["bitfinex","SOLUSD",1763343165847,25.7056781,138.98,138.95,6.79475594]
["bitfinex","SOLUSD",1763343166343,3.0544781,138.96,138.95,6.07475594]
["bitfinex","SOLUSD",1763343166554,0.64,138.97,138.93,6.07475594]
["bitfinex","SOLUSD",1763343166738,3.0544781,138.95,138.93,6.07475594]
["bitfinex","SOLUSD",1763343167122,3.0544781,138.94,138.93,6.07475594]
["bitfinex","SOLUSD",1763343167434,25.7056781,138.94,138.93,6.07475594]
["bitfinex","SOLUSD",1763343167625,22.6512,138.94,138.93,6.79475594]
["bitfinex","SOLUSD",1763343169530,25.7056781,138.94,138.93,6.07475594]
["bitfinex","SOLUSD",1763343170449,25.7056781,138.94,138.92,6.07475594]
["bitfinex","SOLUSD",1763343170748,3.0544781,138.93,138.92,6.79475594]
["bitfinex","SOLUSD",1763343171125,25.7056781,138.94,138.92,6.79475594]
["bitfinex","SOLUSD",1763343172554,3.0544781,138.93,138.92,6.07475594]
["bitfinex","SOLUSD",1763343172741,25.7056781,138.94,138.92,6.07475594]
["bitfinex","SOLUSD",1763343173240,25.7056781,138.94,138.93,6.07475594]
["bitfinex","SOLUSD",1763343174255,25.7056781,138.94,138.92,6.07475594]
["bitfinex","SOLUSD",1763343175237,22.6512,138.94,138.92,6.79475594]
["bitfinex","SOLUSD",1763343175542,25.7056781,138.94,138.92,6.79475594]
["bitfinex","SOLUSD",1763343177053,25.7056781,138.94,138.93,6.07475594]
["bitfinex","SOLUSD",1763343180428,26.3456781,138.94,138.92,6.07475594]
["bitfinex","SOLUSD",1763343180652,3.0544781,138.93,138.92,6.07475594]
["bitfinex","SOLUSD",1763343181028,3.6944781,138.93,138.92,6.07475594]
["bitfinex","SOLUSD",1763343181232,22.6512,138.92,138.91,6.07475594]
["bitfinex","SOLUSD",1763343181457,25.7056781,138.92,138.91,6.07475594]
["bitfinex","SOLUSD",1763343182061,25.7056781,138.92,138.91,6.75475594]
["bitfinex","SOLUSD",1763343182062,22.6512,138.92,138.91,6.75475594]
["bitfinex","SOLUSD",1763343182238,22.6512,138.92,138.91,0.68]
["bitfinex","SOLUSD",1763343183362,22.6512,138.92,138.91,18.56454362]
["bitfinex","SOLUSD",1763343183660,22.6512,138.92,138.91,10.46882769]
["bitfinex","SOLUSD",1763343184952,3.0544781,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763343185156,103.2,139.01,138.94,6.07107509]
["bitfinex","SOLUSD",1763343185157,103.84,139.01,138.94,6.07107509]
["bitfinex","SOLUSD",1763343185463,25.7056781,138.98,138.96,6.07107509]
["bitfinex","SOLUSD",1763343185648,3.0544781,138.98,138.97,0.68]
["bitfinex","SOLUSD",1763343185961,25.7056781,138.98,138.97,0.68]
["bitfinex","SOLUSD",1763343186655,3.0544781,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763343186855,106.2544781,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763343187058,22.6512,138.98,138.97,6.75107509]
["bitfinex","SOLUSD",1763343187646,22.6512,138.98,138.97,6.07107509]
["bitfinex","SOLUSD",1763343187647,23.2912,138.98,138.97,6.07107509]
["bitfinex","SOLUSD",1763343187848,3.6944781,138.98,138.9,8.09476679]
["bitfinex","SOLUSD",1763343188161,25.7056781,138.92,138.9,0.68]
["bitfinex","SOLUSD",1763343188477,3.0544781,138.91,138.89,0.68]
["bitfinex","SOLUSD",1763343189043,3.0544781,138.9,138.89,0.68]
["bitfinex","SOLUSD",1763343189649,22.6512,138.92,138.89,0.68]
["bitfinex","SOLUSD",1763343189650,3.0544781,138.91,138.89,0.68]
["bitfinex","SOLUSD",1763343191259,3.0544781,138.91,138.86,17.88359448]
["bitfinex","SOLUSD",1763343191260,0.64,138.9,138.86,17.88359448]
["bitfinex","SOLUSD",1763343191587,22.6512,138.85,138.82,8.19476679]
["bitfinex","SOLUSD",1763343191874,3.0544781,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763343192381,3.0544781,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763343192562,3.0544781,138.85,138.82,0.1]
["bitfinex","SOLUSD",1763343192767,8.11600266,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763343193087,22.6512,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763343193088,30.76720266,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763343193453,8.11600266,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763343193746,8.11600266,138.86,138.83,10.46882769]
["bitfinex","SOLUSD",1763343193951,8.11600266,138.86,138.84,0.68]
["bitfinex","SOLUSD",1763343194381,8.11600266,138.85,138.84,0.68]
["bitfinex","SOLUSD",1763343194550,22.6512,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763343194750,8.11600266,138.85,138.84,0.68]
["bitfinex","SOLUSD",1763343195454,8.11600266,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763343195854,22.6512,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763343196150,30.76720266,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763343198650,31.40720266,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763343201058,39.52320532,138.83,138.78,0.1]
["bitfinex","SOLUSD",1763343201354,8.11600266,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763343201851,8.75600266,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763343203296,8.75600266,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343203514,31.40720266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343204278,0.64,138.81,138.77,0.1]
["bitfinex","SOLUSD",1763343204478,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343205317,8.11600266,138.78,138.77,0.78]
["bitfinex","SOLUSD",1763343205497,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343206090,8.11600266,138.78,138.77,0.78]
["bitfinex","SOLUSD",1763343206397,30.76720266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343206903,8.75600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343208723,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343209219,30.76720266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343209412,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343210921,103.84,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343211118,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343212610,8.75600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343216129,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343216334,103.2,138.79,138.77,0.79]
["bitfinex","SOLUSD",1763343216710,22.6512,138.78,138.77,0.79]
["bitfinex","SOLUSD",1763343217035,103.2,138.79,138.77,0.79]
["bitfinex","SOLUSD",1763343217213,22.6512,138.78,138.77,0.79]
["bitfinex","SOLUSD",1763343218332,22.6512,138.78,138.77,10.57882769]
["bitfinex","SOLUSD",1763343219435,22.6512,138.78,138.77,0.79]
["bitfinex","SOLUSD",1763343219614,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343220236,103.84,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343220440,8.11600266,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343220744,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343221636,103.84,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343221821,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343222020,125.8512,138.79,138.78,0.69]
["bitfinex","SOLUSD",1763343222242,103.2,138.79,138.78,0.69]
["bitfinex","SOLUSD",1763343222437,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343222438,22.6512,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343222735,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343222736,111.31600266,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343223241,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343225035,111.95600266,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343226446,111.31600266,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343226641,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343226855,103.2,138.79,138.78,0.69]
["bitfinex","SOLUSD",1763343227023,103.2,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343227344,125.8512,138.79,138.78,0.69]
["bitfinex","SOLUSD",1763343229526,125.8512,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343229726,130.51818285,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343230625,4.66698285,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343231940,107.86698285,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763343233570,4.66698285,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343235826,27.95818285,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343236722,23.2912,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343236956,25.25295949,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343238745,27.96266717,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763343240463,27.96266717,138.78,138.73,0.1]
["bitfinex","SOLUSD",1763343240637,27.32266717,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763343241540,4.67146717,138.74,138.73,0.82]
["bitfinex","SOLUSD",1763343241863,27.32266717,138.74,138.73,0.82]
["bitfinex","SOLUSD",1763343242753,27.32266717,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763343242754,22.6512,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763343243073,27.32266717,138.74,138.73,0.82]
["bitfinex","SOLUSD",1763343243649,22.6512,138.74,138.73,0.82]
["bitfinex","SOLUSD",1763343243858,27.32266717,138.74,138.73,0.82]
["bitfinex","SOLUSD",1763343249668,4.67146717,138.75,138.73,10.60882769]
["bitfinex","SOLUSD",1763343249965,103.2,138.76,138.74,9.78882769]
["bitfinex","SOLUSD",1763343249966,22.6512,138.76,138.74,9.78882769]
["bitfinex","SOLUSD",1763343250263,22.6512,138.76,138.74,16.58206763]
["bitfinex","SOLUSD",1763343250434,27.32266717,138.76,138.75,0.72]
["bitfinex","SOLUSD",1763343252350,22.6512,138.76,138.75,10.50882769]
["bitfinex","SOLUSD",1763343255657,4.67146717,138.79,138.76,9.78882769]
["bitfinex","SOLUSD",1763343255859,4.67146717,138.79,138.76,16.58206763]
["bitfinex","SOLUSD",1763343256055,4.67146717,138.79,138.77,0.72]
["bitfinex","SOLUSD",1763343258759,1.95984532,138.79,138.77,0.72]
["bitfinex","SOLUSD",1763343259887,24.61104532,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763343260086,1.95984532,138.79,138.77,6.79323994]
["bitfinex","SOLUSD",1763343260278,1.95984532,138.79,138.78,0.69]
["bitfinex","SOLUSD",1763343260473,1.95984532,138.82,138.79,9.78882769]
["bitfinex","SOLUSD",1763343260676,105.15984532,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763343260865,127.81104532,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763343261067,0.2,138.93,138.81,15.86206763]
["bitfinex","SOLUSD",1763343261068,0.64,138.89,138.81,15.86206763]
["bitfinex","SOLUSD",1763343261285,103.2,138.91,138.83,9.78882769]
["bitfinex","SOLUSD",1763343261286,1.95984532,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763343261503,1.95984532,138.86,138.84,0.69]
["bitfinex","SOLUSD",1763343261871,103.2,138.91,138.85,9.78882769]
["bitfinex","SOLUSD",1763343262107,1.95984532,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763343262315,1.95984532,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763343262466,1.95984532,138.85,138.82,6.76323994]
["bitfinex","SOLUSD",1763343262667,1.95984532,138.84,138.81,15.86206763]
["bitfinex","SOLUSD",1763343263195,1.95984532,138.85,138.81,15.86206763]
["bitfinex","SOLUSD",1763343263400,1.95984532,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763343263770,1.95984532,138.86,138.82,0.69]
["bitfinex","SOLUSD",1763343264199,1.95984532,138.87,138.82,8.72308526]
["bitfinex","SOLUSD",1763343264572,1.95984532,138.87,138.84,9.78882769]
["bitfinex","SOLUSD",1763343264771,1.95984532,138.85,138.83,0.69]
["bitfinex","SOLUSD",1763343269129,1.95984532,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763343269499,1.95984532,138.86,138.84,9.78882769]
["bitfinex","SOLUSD",1763343269706,1.95984532,138.86,138.85,10.47882769]
["bitfinex","SOLUSD",1763343269923,1.95984532,138.87,138.85,10.47882769]
["bitfinex","SOLUSD",1763343270127,1.95984532,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763343272529,103.2,138.91,138.87,9.78882769]
["bitfinex","SOLUSD",1763343272530,1.95984532,138.89,138.87,9.78882769]
["bitfinex","SOLUSD",1763343272907,22.6512,138.88,138.83,11.74867301]
["bitfinex","SOLUSD",1763343273530,103.2,138.91,138.85,9.78882769]
["bitfinex","SOLUSD",1763343273733,1.95984532,138.9,138.85,11.74867301]
["bitfinex","SOLUSD",1763343273933,1.95984532,138.9,138.87,9.78882769]
["bitfinex","SOLUSD",1763343274312,1.95984532,138.89,138.88,10.45882769]
["bitfinex","SOLUSD",1763343275138,1.95984532,138.9,138.88,10.45882769]
["bitfinex","SOLUSD",1763343275315,1.95984532,138.9,138.89,0.67]
["bitfinex","SOLUSD",1763343278413,22.6512,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763343278613,1.95984532,138.87,138.86,10.45882769]
["bitfinex","SOLUSD",1763343279331,24.61104532,138.88,138.86,10.45882769]
["bitfinex","SOLUSD",1763343279525,24.61104532,138.88,138.87,0.67]
["bitfinex","SOLUSD",1763343281545,1.95984532,138.89,138.87,0.67]
["bitfinex","SOLUSD",1763343281735,22.6512,138.89,138.88,9.78882769]
["bitfinex","SOLUSD",1763343282124,22.6512,138.89,138.88,0.67]
["bitfinex","SOLUSD",1763343282445,103.2,138.91,138.88,10.45882769]
["bitfinex","SOLUSD",1763343282647,0.2,138.93,138.91,9.78882769]
["bitfinex","SOLUSD",1763343283250,0.2,138.93,138.92,10.45882769]
["bitfinex","SOLUSD",1763343283630,0.84,139.0,138.95,1.95984532]
["bitfinex","SOLUSD",1763343283631,2.15984532,139.0,138.95,1.95984532]
["bitfinex","SOLUSD",1763343283832,0.2,139.0,138.95,1.95984532]
["bitfinex","SOLUSD",1763343284036,0.2,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763343284037,1.95984532,138.99,138.97,9.78882769]
["bitfinex","SOLUSD",1763343284549,1.95984532,138.98,138.97,0.67]
["bitfinex","SOLUSD",1763343286155,1.95984532,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763343286450,2.15984532,139.0,138.97,0.67]
["bitfinex","SOLUSD",1763343287249,2.15984532,139.0,138.98,9.78882769]
["bitfinex","SOLUSD",1763343287746,2.15984532,139.0,138.92,2.88548241]
["bitfinex","SOLUSD",1763343287747,2.15984532,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763343287951,1.95984532,138.99,138.98,0.67]
["bitfinex","SOLUSD",1763343288325,0.2,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763343290254,0.2,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763343290422,0.2,139.0,138.99,10.45882769]
["bitfinex","SOLUSD",1763343291750,25.90351001,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763343292545,3.25231001,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763343292743,0.2,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763343294735,3.25231001,139.0,138.95,12.8411377]
["bitfinex","SOLUSD",1763343294938,3.25231001,139.0,138.96,10.45882769]
["bitfinex","SOLUSD",1763343295337,3.05231001,138.99,138.96,10.45882769]
["bitfinex","SOLUSD",1763343295646,3.05231001,138.97,138.94,9.78882769]
["bitfinex","SOLUSD",1763343296160,3.05231001,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763343296951,25.70351001,138.99,138.95,9.78882769]
["bitfinex","SOLUSD",1763343297354,3.05231001,138.97,138.94,9.78882769]
["bitfinex","SOLUSD",1763343297559,0.7,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763343297560,3.05231001,138.95,138.93,9.78882769]
["bitfinex","SOLUSD",1763343299740,3.05231001,138.94,138.9,10.45882769]
["bitfinex","SOLUSD",1763343300050,3.05231001,138.93,138.92,9.78882769]
["bitfinex","SOLUSD",1763343300362,3.05231001,138.95,138.92,9.78882769]
["bitfinex","SOLUSD",1763343300557,3.05231001,138.95,138.92,0.72]
["bitfinex","SOLUSD",1763343301266,0.89,139.0,138.94,9.78882769]
["bitfinex","SOLUSD",1763343301465,0.89,139.0,138.98,9.78882769]
["bitfinex","SOLUSD",1763343301466,0.2,139.0,138.98,9.78882769]
["bitfinex","SOLUSD",1763343301668,0.2,139.0,138.99,10.50882769]
["bitfinex","SOLUSD",1763343301869,0.2,139.0,138.99,13.5611377]
["bitfinex","SOLUSD",1763343302054,3.05231001,139.07,139.01,3.05231001]
["bitfinex","SOLUSD",1763343302259,3.05231001,139.07,139.02,10.50882769]
["bitfinex","SOLUSD",1763343302764,3.05231001,139.04,139.0,9.78882769]
["bitfinex","SOLUSD",1763343302938,3.05231001,139.05,139.0,9.78882769]
["bitfinex","SOLUSD",1763343303138,3.05231001,139.05,139.0,10.50882769]
["bitfinex","SOLUSD",1763343303349,3.05231001,139.05,138.95,36.2123377]
["bitfinex","SOLUSD",1763343303350,3.74231001,139.05,139.02,9.78882769]
["bitfinex","SOLUSD",1763343303576,25.90351001,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763343303740,3.05231001,139.05,139.0,10.50882769]
["bitfinex","SOLUSD",1763343303947,3.05231001,139.05,139.02,9.78882769]
["bitfinex","SOLUSD",1763343304464,3.05231001,139.04,139.0,10.50882769]
["bitfinex","SOLUSD",1763343304665,3.05231001,139.05,139.0,10.50882769]
["bitfinex","SOLUSD",1763343304968,8.09400744,139.05,139.02,9.78882769]
["bitfinex","SOLUSD",1763343305176,0.2,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763343305345,0.2,139.06,139.04,9.78882769]
["bitfinex","SOLUSD",1763343305753,0.2,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763343305975,0.2,139.06,139.02,17.88283513]
["bitfinex","SOLUSD",1763343306178,0.2,139.06,139.04,0.72]
["bitfinex","SOLUSD",1763343307890,0.2,139.06,139.04,10.50882769]
["bitfinex","SOLUSD",1763343308658,0.2,139.06,139.05,0.72]
["bitfinex","SOLUSD",1763343308982,0.2,139.08,139.05,8.81400744]
["bitfinex","SOLUSD",1763343309171,0.2,139.08,139.07,17.88283513]
["bitfinex","SOLUSD",1763343309491,0.2,139.13,139.08,17.88283513]
["bitfinex","SOLUSD",1763343309782,0.2,139.13,139.11,9.78882769]
["bitfinex","SOLUSD",1763343309968,0.2,139.13,139.11,17.88283513]
["bitfinex","SOLUSD",1763343310168,0.2,139.13,139.12,10.50882769]
["bitfinex","SOLUSD",1763343310559,0.2,139.13,139.12,18.60283513]
["bitfinex","SOLUSD",1763343313170,0.2,139.13,139.12,10.50882769]
["bitfinex","SOLUSD",1763343313488,0.2,139.13,139.12,26.69684257]
["bitfinex","SOLUSD",1763343315572,0.2,139.13,139.12,17.88283513]
["bitfinex","SOLUSD",1763343315788,0.2,139.13,139.12,18.60283513]
["bitfinex","SOLUSD",1763343316387,0.2,139.13,139.12,26.69684257]
["bitfinex","SOLUSD",1763343316780,22.8512,139.2,139.13,9.78882769]
["bitfinex","SOLUSD",1763343316781,0.2,139.2,139.13,9.78882769]
["bitfinex","SOLUSD",1763343317106,0.2,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763343317280,8.98400744,139.2,139.17,9.78882769]
["bitfinex","SOLUSD",1763343317596,0.69,139.19,139.14,8.80400744]
["bitfinex","SOLUSD",1763343317795,8.78400744,139.19,139.14,8.80400744]
["bitfinex","SOLUSD",1763343318300,0.69,139.19,139.14,8.80400744]
["bitfinex","SOLUSD",1763343318877,0.69,139.19,139.16,9.78882769]
["bitfinex","SOLUSD",1763343319277,0.2,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763343319578,0.2,139.2,139.19,18.58283513]
["bitfinex","SOLUSD",1763343320277,8.29400744,139.29,139.2,9.78882769]
["bitfinex","SOLUSD",1763343320499,8.29400744,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763343320500,8.99400744,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763343320968,0.7,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763343321170,0.2,139.29,139.24,8.09400744]
["bitfinex","SOLUSD",1763343321370,0.7,139.28,139.24,8.09400744]
["bitfinex","SOLUSD",1763343321581,0.7,139.28,139.23,17.88283513]
["bitfinex","SOLUSD",1763343321883,8.79400744,139.28,139.2,0.66]
["bitfinex","SOLUSD",1763343322194,8.79400744,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763343322195,8.09400744,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343322373,0.7,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343322576,0.7,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763343322978,0.7,139.26,139.2,9.78882769]
["bitfinex","SOLUSD",1763343322979,8.79400744,139.26,139.2,9.78882769]
["bitfinex","SOLUSD",1763343323208,8.09400744,139.25,139.19,17.28]
["bitfinex","SOLUSD",1763343323384,0.7,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763343323583,0.7,139.23,139.19,17.28]
["bitfinex","SOLUSD",1763343323584,8.09400744,139.21,139.19,17.28]
["bitfinex","SOLUSD",1763343323890,8.09400744,139.2,139.12,0.66]
["bitfinex","SOLUSD",1763343324188,8.09400744,139.2,139.08,21.98043161]
["bitfinex","SOLUSD",1763343324189,0.7,139.22,139.17,17.88283513]
["bitfinex","SOLUSD",1763343324575,0.7,139.22,139.17,18.54283513]
["bitfinex","SOLUSD",1763343325089,0.7,139.22,139.17,10.44882769]
["bitfinex","SOLUSD",1763343325295,8.79400744,139.22,139.17,18.54283513]
["bitfinex","SOLUSD",1763343326298,0.7,139.22,139.17,10.44882769]
["bitfinex","SOLUSD",1763343326508,0.7,139.22,139.17,18.54283513]
["bitfinex","SOLUSD",1763343326883,8.79400744,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763343327190,8.79400744,139.22,139.17,10.44882769]
["bitfinex","SOLUSD",1763343327692,0.7,139.22,139.17,10.44882769]
["bitfinex","SOLUSD",1763343327999,0.7,139.22,139.17,18.54283513]
["bitfinex","SOLUSD",1763343328503,8.79400744,139.22,139.17,10.44882769]
["bitfinex","SOLUSD",1763343328796,8.79400744,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763343329004,0.7,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763343331406,8.78400744,139.23,139.19,9.78882769]
["bitfinex","SOLUSD",1763343331791,0.69,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763343332108,8.09400744,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763343332407,8.09400744,139.28,139.23,8.09400744]
["bitfinex","SOLUSD",1763343332575,8.78400744,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763343332778,0.69,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343333180,0.2,139.29,139.25,17.88283513]
["bitfinex","SOLUSD",1763343333784,0.89,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763343334990,0.89,139.29,139.25,17.88283513]
["bitfinex","SOLUSD",1763343335194,0.2,139.29,139.27,17.88283513]
["bitfinex","SOLUSD",1763343335503,0.2,139.29,139.25,0.66]
["bitfinex","SOLUSD",1763343335709,0.2,139.29,139.28,9.78882769]
["bitfinex","SOLUSD",1763343336090,0.2,139.29,139.22,30.74520744]
["bitfinex","SOLUSD",1763343336091,8.98400744,139.29,139.23,0.66]
["bitfinex","SOLUSD",1763343336299,8.98400744,139.29,139.24,17.88283513]
["bitfinex","SOLUSD",1763343336497,0.2,139.29,139.24,17.88283513]
["bitfinex","SOLUSD",1763343336688,0.69,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763343336895,8.78400744,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763343337284,0.69,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343337605,0.69,139.27,139.23,17.88283513]
["bitfinex","SOLUSD",1763343337811,0.69,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343338114,0.69,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763343338710,0.69,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343338902,8.78400744,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763343339308,0.69,139.26,139.22,17.88283513]
["bitfinex","SOLUSD",1763343339984,0.69,139.26,139.23,8.09400744]
["bitfinex","SOLUSD",1763343341489,0.69,139.26,139.22,8.09400744]
["bitfinex","SOLUSD",1763343341694,0.69,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763343342822,0.69,139.26,139.23,8.09400744]
["bitfinex","SOLUSD",1763343343026,0.89,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763343343214,0.89,139.29,139.25,17.88283513]
["bitfinex","SOLUSD",1763343343385,0.89,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763343344224,0.69,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763343344435,8.78400744,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763343344588,8.09400744,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343344788,8.09400744,139.25,139.19,17.88283513]
["bitfinex","SOLUSD",1763343345216,0.69,139.24,139.19,17.88283513]
["bitfinex","SOLUSD",1763343345523,8.09400744,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763343345892,0.69,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763343347593,8.09400744,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763343347909,8.09400744,139.23,139.17,17.88283513]
["bitfinex","SOLUSD",1763343348103,8.78400744,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763343348523,0.69,139.21,139.17,18.54283513]
["bitfinex","SOLUSD",1763343349031,0.69,139.21,139.17,15.08604208]
["bitfinex","SOLUSD",1763343350919,0.69,139.21,139.17,14.42604208]
["bitfinex","SOLUSD",1763343351311,0.69,139.21,139.17,15.774369]
["bitfinex","SOLUSD",1763343351705,0.69,139.21,139.17,16.434369]
["bitfinex","SOLUSD",1763343351911,0.69,139.21,139.17,10.44882769]
["bitfinex","SOLUSD",1763343352314,0.69,139.21,139.17,15.79116324]
["bitfinex","SOLUSD",1763343352912,5.32721439,139.21,139.17,15.79116324]
["bitfinex","SOLUSD",1763343353113,5.32721439,139.21,139.16,9.78882769]
["bitfinex","SOLUSD",1763343353423,5.32721439,139.21,139.17,6.00233555]
["bitfinex","SOLUSD",1763343353744,0.69,139.2,139.17,6.00233555]
["bitfinex","SOLUSD",1763343355220,0.69,139.2,139.18,6.00233555]
["bitfinex","SOLUSD",1763343356811,0.69,139.2,139.19,6.00233555]
["bitfinex","SOLUSD",1763343357027,0.69,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763343357233,0.69,139.23,139.22,9.78882769]
["bitfinex","SOLUSD",1763343357436,5.32721439,139.23,139.2,6.02763065]
["bitfinex","SOLUSD",1763343357636,5.32721439,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763343357637,4.63721439,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763343357938,5.32721439,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763343358123,0.69,139.21,139.2,9.78882769]
["bitfinex","SOLUSD",1763343360217,0.69,139.21,139.2,15.81645834]
["bitfinex","SOLUSD",1763343360428,5.32721439,139.21,139.19,6.02763065]
["bitfinex","SOLUSD",1763343360631,4.63721439,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763343360921,5.32721439,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763343361265,0.69,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763343361417,0.69,139.2,139.19,15.81645834]
["bitfinex","SOLUSD",1763343361614,5.32721439,139.23,139.19,15.81645834]
["bitfinex","SOLUSD",1763343361933,22.6512,139.25,139.19,15.81645834]
["bitfinex","SOLUSD",1763343361934,0.69,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763343362122,5.32721439,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763343362511,0.69,139.23,139.22,9.78882769]
["bitfinex","SOLUSD",1763343363515,0.69,139.23,139.22,15.81645834]
["bitfinex","SOLUSD",1763343365646,5.32721439,139.23,139.21,6.02763065]
["bitfinex","SOLUSD",1763343365849,22.6512,139.25,139.18,15.81645834]
["bitfinex","SOLUSD",1763343365850,5.32721439,139.22,139.18,15.81645834]
["bitfinex","SOLUSD",1763343366055,22.6512,139.21,139.19,6.02763065]
["bitfinex","SOLUSD",1763343366225,23.3412,139.21,139.18,6.02763065]
["bitfinex","SOLUSD",1763343366541,0.69,139.2,139.19,6.02763065]
["bitfinex","SOLUSD",1763343366943,0.69,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763343367254,1.94819185,139.22,139.2,15.81645834]
["bitfinex","SOLUSD",1763343367562,0.69,139.21,139.2,15.81645834]
["bitfinex","SOLUSD",1763343367737,2.63819185,139.21,139.19,15.81645834]
["bitfinex","SOLUSD",1763343368048,1.94819185,139.2,139.19,15.81645834]
["bitfinex","SOLUSD",1763343368350,2.63819185,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763343368855,0.69,139.2,139.19,15.81645834]
["bitfinex","SOLUSD",1763343369151,0.69,139.2,139.19,6.02763065]
["bitfinex","SOLUSD",1763343369351,2.63819185,139.2,139.18,15.81645834]
["bitfinex","SOLUSD",1763343369726,0.69,139.19,139.18,15.81645834]
["bitfinex","SOLUSD",1763343372733,1.94819185,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763343372934,0.69,139.26,139.2,6.04014284]
["bitfinex","SOLUSD",1763343373147,1.94819185,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763343373343,0.69,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763343373550,0.69,139.27,139.22,11.73701954]
["bitfinex","SOLUSD",1763343373853,0.69,139.27,139.23,8.64833469]
["bitfinex","SOLUSD",1763343374633,0.69,139.27,139.23,6.70014284]
["bitfinex","SOLUSD",1763343374831,0.69,139.27,139.23,6.04014284]
["bitfinex","SOLUSD",1763343375151,5.32365783,139.27,139.23,6.04014284]
["bitfinex","SOLUSD",1763343375349,4.63365783,139.24,139.22,6.04014284]
["bitfinex","SOLUSD",1763343375529,0.69,139.23,139.22,9.78882769]
["bitfinex","SOLUSD",1763343375728,22.6512,139.21,139.2,6.04014284]
["bitfinex","SOLUSD",1763343375937,22.6512,139.21,139.19,6.04014284]
["bitfinex","SOLUSD",1763343376269,0.69,139.2,139.19,6.04014284]
["bitfinex","SOLUSD",1763343376735,5.32365783,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763343376935,0.69,139.2,139.18,15.82897053]
["bitfinex","SOLUSD",1763343377240,0.71,139.19,139.18,15.82897053]
["bitfinex","SOLUSD",1763343377442,0.71,139.2,139.18,15.82897053]
["bitfinex","SOLUSD",1763343377642,4.63365783,139.21,139.19,6.04014284]
["bitfinex","SOLUSD",1763343377840,0.71,139.2,139.19,6.04014284]
["bitfinex","SOLUSD",1763343378234,5.34365783,139.22,139.19,6.04014284]
["bitfinex","SOLUSD",1763343378429,0.71,139.23,139.2,6.04014284]
["bitfinex","SOLUSD",1763343378677,4.63365783,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763343378968,5.34365783,139.26,139.22,6.04014284]
["bitfinex","SOLUSD",1763343379141,27.99485783,139.26,139.22,6.04014284]
["bitfinex","SOLUSD",1763343379460,27.99485783,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343379461,0.71,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343379766,0.71,139.26,139.24,15.82897053]
["bitfinex","SOLUSD",1763343381560,0.71,139.26,139.25,15.82897053]
["bitfinex","SOLUSD",1763343382147,5.34365783,139.26,139.25,15.82897053]
["bitfinex","SOLUSD",1763343382461,0.71,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763343383047,5.34365783,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763343384164,5.34365783,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343384543,0.71,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763343385242,0.71,139.25,139.24,15.82897053]
["bitfinex","SOLUSD",1763343387861,23.3612,139.27,139.24,15.82897053]
["bitfinex","SOLUSD",1763343388161,4.63365783,139.26,139.24,15.82897053]
["bitfinex","SOLUSD",1763343388759,5.34365783,139.26,139.24,15.82897053]
["bitfinex","SOLUSD",1763343388962,0.71,139.25,139.24,15.82897053]
["bitfinex","SOLUSD",1763343390268,4.63365783,139.26,139.24,15.82897053]
["bitfinex","SOLUSD",1763343390448,103.2,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763343390657,0.71,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763343390844,0.71,139.31,139.28,15.83959715]
["bitfinex","SOLUSD",1763343391185,0.71,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763343391475,5.34365783,139.32,139.28,15.83959715]
["bitfinex","SOLUSD",1763343391664,0.71,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763343391970,23.3612,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763343392266,0.71,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763343393451,0.91,139.29,139.28,6.0418429]
["bitfinex","SOLUSD",1763343393770,0.2,139.29,139.28,6.0418429]
["bitfinex","SOLUSD",1763343394569,0.91,139.29,139.28,6.0418429]
["bitfinex","SOLUSD",1763343395567,0.91,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343395874,0.71,139.28,139.27,15.83067059]
["bitfinex","SOLUSD",1763343397471,0.2,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343397653,0.91,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343398354,0.2,139.29,139.27,16.49067059]
["bitfinex","SOLUSD",1763343399778,0.2,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343401359,0.91,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343401852,0.2,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343402073,0.71,139.28,139.27,9.78882769]
["bitfinex","SOLUSD",1763343404579,0.2,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763343406295,0.71,139.28,139.27,9.78882769]
["bitfinex","SOLUSD",1763343406670,0.2,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763343406892,0.91,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763343408099,0.2,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343409669,2.85567119,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343409867,0.91,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343410366,0.2,139.29,139.27,15.83067059]
["bitfinex","SOLUSD",1763343410669,0.2,139.29,139.27,16.49067059]
["bitfinex","SOLUSD",1763343411790,0.2,139.39,139.31,9.78882769]
["bitfinex","SOLUSD",1763343411989,0.2,139.39,139.36,11.03882769]
["bitfinex","SOLUSD",1763343412296,0.91,139.39,139.36,11.03882769]
["bitfinex","SOLUSD",1763343412599,0.91,139.39,139.36,17.06566391]
["bitfinex","SOLUSD",1763343412600,0.91,139.38,139.36,17.06566391]
["bitfinex","SOLUSD",1763343412975,0.2,139.38,139.36,17.06566391]
["bitfinex","SOLUSD",1763343413366,0.2,139.38,139.37,18.50318734]
["bitfinex","SOLUSD",1763343413667,0.2,139.38,139.37,24.53002356]
["bitfinex","SOLUSD",1763343414073,0.2,139.38,139.37,26.53896896]
["bitfinex","SOLUSD",1763343414278,0.2,139.38,139.37,10.44882769]
["bitfinex","SOLUSD",1763343414590,0.2,139.38,139.37,15.79765029]
["bitfinex","SOLUSD",1763343414888,0.2,139.38,139.37,24.51200994]
["bitfinex","SOLUSD",1763343415395,0.2,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763343416911,0.2,139.38,139.37,10.44882769]
["bitfinex","SOLUSD",1763343417070,0.2,139.38,139.37,18.50318734]
["bitfinex","SOLUSD",1763343417268,0.2,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763343419205,0.91,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763343419767,8.96435965,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763343420174,0.2,139.38,139.37,17.84318734]
["bitfinex","SOLUSD",1763343420378,0.2,139.38,139.37,18.50318734]
["bitfinex","SOLUSD",1763343420705,0.2,139.4,139.38,10.04882769]
["bitfinex","SOLUSD",1763343420875,0.2,139.4,139.39,17.84318734]
["bitfinex","SOLUSD",1763343421076,0.9,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763343421330,0.2,139.4,139.39,17.84318734]
["bitfinex","SOLUSD",1763343421608,0.2,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763343422377,0.2,139.4,139.39,17.84318734]
["bitfinex","SOLUSD",1763343422579,0.2,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763343423574,0.2,139.4,139.39,18.10318734]
["bitfinex","SOLUSD",1763343424077,0.14,139.43,139.42,32.44002769]
["bitfinex","SOLUSD",1763343424285,0.14,139.43,139.42,40.49438734]
["bitfinex","SOLUSD",1763343424473,0.14,139.43,139.42,46.48925833]
["bitfinex","SOLUSD",1763343424674,0.14,139.43,139.42,52.45249838]
["bitfinex","SOLUSD",1763343424899,0.2,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763343425084,0.2,139.45,139.44,46.47076617]
["bitfinex","SOLUSD",1763343425892,0.2,139.45,139.44,38.41640652]
["bitfinex","SOLUSD",1763343426092,0.2,139.45,139.44,40.49438734]
["bitfinex","SOLUSD",1763343426282,0.2,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763343426483,0.2,139.46,139.45,17.84318734]
["bitfinex","SOLUSD",1763343428513,0.2,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763343428705,0.2,139.46,139.45,17.84318734]
["bitfinex","SOLUSD",1763343431206,0.2,139.46,139.45,20.71767981]
["bitfinex","SOLUSD",1763343433109,0.2,139.51,139.45,20.71767981]
["bitfinex","SOLUSD",1763343433495,0.2,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763343433909,0.9,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763343434730,0.2,139.51,139.5,9.06882769]
["bitfinex","SOLUSD",1763343434889,8.95435965,139.51,139.5,9.06882769]
["bitfinex","SOLUSD",1763343435092,0.9,139.51,139.5,9.06882769]
["bitfinex","SOLUSD",1763343435292,0.2,139.51,139.5,9.06882769]
["bitfinex","SOLUSD",1763343437020,0.88,139.51,139.5,9.06882769]
["bitfinex","SOLUSD",1763343439298,8.93435965,139.51,139.5,9.06882769]
["bitfinex","SOLUSD",1763343439527,8.93435965,139.51,139.42,0.68]
["bitfinex","SOLUSD",1763343439703,8.05435965,139.49,139.43,9.78882769]
["bitfinex","SOLUSD",1763343439897,8.05435965,139.49,139.43,17.84318734]
["bitfinex","SOLUSD",1763343440227,0.68,139.48,139.43,17.84318734]
["bitfinex","SOLUSD",1763343440614,0.68,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763343441207,8.05435965,139.46,139.41,9.78882769]
["bitfinex","SOLUSD",1763343441504,8.05435965,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763343441719,8.05435965,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343441917,23.3312,139.47,139.39,17.26]
["bitfinex","SOLUSD",1763343441918,8.05435965,139.42,139.39,17.26]
["bitfinex","SOLUSD",1763343442310,22.6512,139.44,139.39,17.26]
["bitfinex","SOLUSD",1763343442311,0.68,139.41,139.39,17.26]
["bitfinex","SOLUSD",1763343442717,0.68,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763343443922,0.68,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763343444130,0.68,139.44,139.41,8.05435965]
["bitfinex","SOLUSD",1763343444326,0.68,139.44,139.4,17.84318734]
["bitfinex","SOLUSD",1763343444621,0.68,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763343445010,0.68,139.46,139.42,8.05435965]
["bitfinex","SOLUSD",1763343445011,0.68,139.46,139.41,8.73435965]
["bitfinex","SOLUSD",1763343445211,0.68,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763343446234,8.73435965,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763343446446,0.68,139.5,139.45,17.84318734]
["bitfinex","SOLUSD",1763343446644,0.2,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763343446943,0.68,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763343447104,0.2,139.51,139.47,17.84318734]
["bitfinex","SOLUSD",1763343447305,0.88,139.51,139.47,17.84318734]
["bitfinex","SOLUSD",1763343447823,0.2,139.51,139.48,8.73435965]
["bitfinex","SOLUSD",1763343448031,0.2,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763343448207,0.2,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763343448208,0.88,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763343450134,0.88,139.51,139.49,8.05435965]
["bitfinex","SOLUSD",1763343450628,0.88,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763343450826,0.2,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763343451016,0.2,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763343451346,0.91,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763343451826,0.91,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763343451827,0.2,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763343452410,0.71,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763343453427,8.76435965,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763343453604,8.76435965,139.5,139.47,9.78882769]
["bitfinex","SOLUSD",1763343453807,0.71,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763343454205,0.71,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763343454429,0.71,139.49,139.46,17.84318734]
["bitfinex","SOLUSD",1763343454807,0.71,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763343457218,0.71,139.49,139.46,17.84318734]
["bitfinex","SOLUSD",1763343457419,0.71,139.49,139.46,32.07392582]
["bitfinex","SOLUSD",1763343457722,8.25435965,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763343457723,0.2,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763343458029,0.91,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763343460034,0.71,139.5,139.48,9.78882769]
["bitfinex","SOLUSD",1763343462229,0.71,139.5,139.47,15.76520652]
["bitfinex","SOLUSD",1763343463837,8.76435965,139.5,139.47,15.76520652]
["bitfinex","SOLUSD",1763343464041,8.05435965,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763343464226,0.71,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343464542,0.71,139.48,139.47,15.76520652]
["bitfinex","SOLUSD",1763343464713,0.71,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343466725,0.71,139.48,139.46,5.97637883]
["bitfinex","SOLUSD",1763343466726,8.76435965,139.48,139.46,5.97637883]
["bitfinex","SOLUSD",1763343467043,8.05435965,139.47,139.45,15.76520652]
["bitfinex","SOLUSD",1763343467247,0.71,139.47,139.45,15.76520652]
["bitfinex","SOLUSD",1763343467422,0.71,139.46,139.45,15.76520652]
["bitfinex","SOLUSD",1763343468345,0.71,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763343473451,0.64381395,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763343474448,4.62064332,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763343474654,4.62064332,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343475356,5.33064332,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343478850,25.30176168,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343479165,23.3612,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343479464,0.71,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763343480349,2.14056168,139.51,139.46,17.82460931]
["bitfinex","SOLUSD",1763343480654,2.62056168,139.48,139.46,15.82337621]
["bitfinex","SOLUSD",1763343480852,23.3312,139.5,139.46,15.82337621]
["bitfinex","SOLUSD",1763343481168,1.94056168,139.48,139.46,15.82337621]
["bitfinex","SOLUSD",1763343481660,0.68,139.47,139.46,15.82337621]
["bitfinex","SOLUSD",1763343482648,0.68,139.47,139.44,8.03578162]
["bitfinex","SOLUSD",1763343482649,2.62056168,139.47,139.45,6.03454852]
["bitfinex","SOLUSD",1763343482936,2.62056168,139.47,139.45,15.82337621]
["bitfinex","SOLUSD",1763343483141,2.62056168,139.46,139.45,15.82337621]
["bitfinex","SOLUSD",1763343483338,2.62056168,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763343483564,2.62056168,139.46,139.45,15.82337621]
["bitfinex","SOLUSD",1763343484545,22.6512,139.48,139.45,15.82337621]
["bitfinex","SOLUSD",1763343484741,22.6512,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763343484955,1.94056168,139.48,139.47,15.82337621]
["bitfinex","SOLUSD",1763343485673,2.62056168,139.48,139.47,15.82337621]
["bitfinex","SOLUSD",1763343485883,2.62056168,139.48,139.45,6.03454852]
["bitfinex","SOLUSD",1763343486071,1.94056168,139.46,139.44,6.03454852]
["bitfinex","SOLUSD",1763343486249,1.94056168,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763343486250,1.94056168,139.46,139.45,15.82337621]
["bitfinex","SOLUSD",1763343486850,2.62056168,139.46,139.45,15.82337621]
["bitfinex","SOLUSD",1763343487881,2.62056168,139.46,139.45,6.03454852]
["bitfinex","SOLUSD",1763343488173,2.62056168,139.46,139.44,6.03454852]
["bitfinex","SOLUSD",1763343488366,2.62056168,139.45,139.44,6.03454852]
["bitfinex","SOLUSD",1763343489065,1.94056168,139.46,139.44,15.82337621]
["bitfinex","SOLUSD",1763343489262,0.68,139.49,139.45,6.03454852]
["bitfinex","SOLUSD",1763343489454,0.68,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763343489455,2.62056168,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763343489654,2.62056168,139.49,139.47,15.82337621]
["bitfinex","SOLUSD",1763343489972,0.68,139.48,139.47,15.82337621]
["bitfinex","SOLUSD",1763343490357,25.27176168,139.48,139.46,6.03454852]
["bitfinex","SOLUSD",1763343490578,1.94056168,139.47,139.45,6.03454852]
["bitfinex","SOLUSD",1763343490779,2.62056168,139.46,139.45,15.82337621]
["bitfinex","SOLUSD",1763343491473,2.62056168,139.46,139.45,6.03454852]
["bitfinex","SOLUSD",1763343491683,2.62056168,139.46,139.44,15.82337621]
["bitfinex","SOLUSD",1763343491865,0.68,139.45,139.44,15.82337621]
["bitfinex","SOLUSD",1763343492276,2.62056168,139.45,139.44,6.03454852]
["bitfinex","SOLUSD",1763343492580,2.62056168,139.45,139.43,15.82337621]
["bitfinex","SOLUSD",1763343492879,0.68,139.44,139.43,15.82337621]
["bitfinex","SOLUSD",1763343493257,0.68,139.44,139.43,15.82956622]
["bitfinex","SOLUSD",1763343494178,0.68,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763343494481,0.68,139.44,139.43,15.82956558]
["bitfinex","SOLUSD",1763343495188,0.68,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763343495366,0.68,139.44,139.43,15.8297433]
["bitfinex","SOLUSD",1763343496264,1.94056168,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763343496579,22.6512,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763343496580,0.71,139.47,139.45,9.78882769]
["bitfinex","SOLUSD",1763343496789,0.71,139.47,139.46,15.82886514]
["bitfinex","SOLUSD",1763343497658,2.65056168,139.47,139.46,15.82886514]
["bitfinex","SOLUSD",1763343498781,25.30176168,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763343499082,25.30176168,139.47,139.45,6.04003745]
["bitfinex","SOLUSD",1763343499386,2.65056168,139.46,139.44,6.04003745]
["bitfinex","SOLUSD",1763343499766,22.6512,139.47,139.45,15.82886514]
["bitfinex","SOLUSD",1763343499975,0.71,139.47,139.46,6.04003745]
["bitfinex","SOLUSD",1763343502367,2.65056168,139.47,139.46,6.04003745]
["bitfinex","SOLUSD",1763343503258,2.65056168,139.47,139.45,17.82460931]
["bitfinex","SOLUSD",1763343503897,1.94056168,139.47,139.45,17.82460931]
["bitfinex","SOLUSD",1763343504095,22.6512,139.47,139.45,17.82460931]
["bitfinex","SOLUSD",1763343504384,23.3612,139.47,139.45,17.82460931]
["bitfinex","SOLUSD",1763343506070,2.65056168,139.46,139.44,8.03578162]
["bitfinex","SOLUSD",1763343506261,2.65056168,139.46,139.45,6.05050554]
["bitfinex","SOLUSD",1763343506468,22.6512,139.47,139.44,17.82460931]
["bitfinex","SOLUSD",1763343506685,0.71,139.47,139.46,6.04978914]
["bitfinex","SOLUSD",1763343506884,1.94056168,139.48,139.46,6.04978914]
["bitfinex","SOLUSD",1763343507191,1.94056168,139.47,139.46,6.04978914]
["bitfinex","SOLUSD",1763343507400,24.59176168,139.47,139.46,6.04978914]
["bitfinex","SOLUSD",1763343507698,25.30176168,139.47,139.46,6.04978914]
["bitfinex","SOLUSD",1763343508198,25.30176168,139.47,139.45,8.03578162]
["bitfinex","SOLUSD",1763343508392,0.71,139.46,139.45,8.03578162]
["bitfinex","SOLUSD",1763343509670,0.71,139.46,139.45,17.82460931]
["bitfinex","SOLUSD",1763343509888,2.65056168,139.48,139.45,8.72578162]
["bitfinex","SOLUSD",1763343510070,23.3612,139.48,139.47,6.05292111]
["bitfinex","SOLUSD",1763343511489,25.30176168,139.48,139.46,8.03578162]
["bitfinex","SOLUSD",1763343511689,0.69,139.47,139.46,17.82460931]
["bitfinex","SOLUSD",1763343511900,22.6512,139.48,139.46,17.82460931]
["bitfinex","SOLUSD",1763343512114,25.28176168,139.48,139.46,17.82460931]
["bitfinex","SOLUSD",1763343514212,24.59176168,139.48,139.46,17.82460931]
["bitfinex","SOLUSD",1763343514399,2.63056168,139.47,139.46,17.82460931]
["bitfinex","SOLUSD",1763343514776,2.63056168,139.47,139.45,8.03578162]
["bitfinex","SOLUSD",1763343515011,2.63056168,139.46,139.45,8.03578162]
["bitfinex","SOLUSD",1763343517107,25.28176168,139.47,139.45,8.03578162]
["bitfinex","SOLUSD",1763343517319,2.63056168,139.46,139.45,8.03578162]
["bitfinex","SOLUSD",1763343517488,22.6512,139.47,139.45,15.84281917]
["bitfinex","SOLUSD",1763343517690,22.6512,139.47,139.46,6.05399148]
["bitfinex","SOLUSD",1763343517905,24.59176168,139.47,139.46,6.05399148]
["bitfinex","SOLUSD",1763343518292,25.28176168,139.47,139.46,6.05399148]
["bitfinex","SOLUSD",1763343519283,1.94056168,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763343519492,1.94056168,139.48,139.46,17.82460931]
["bitfinex","SOLUSD",1763343519688,2.63056168,139.48,139.46,17.82460931]
["bitfinex","SOLUSD",1763343519988,1.94056168,139.48,139.46,17.82460931]
["bitfinex","SOLUSD",1763343520192,0.69,139.47,139.46,17.82460931]
["bitfinex","SOLUSD",1763343523323,2.63056168,139.47,139.46,17.82460931]
["bitfinex","SOLUSD",1763343525921,2.63056168,139.47,139.45,8.03578162]
["bitfinex","SOLUSD",1763343526223,1.94056168,139.46,139.45,8.03578162]
["bitfinex","SOLUSD",1763343526440,2.63056168,139.46,139.45,6.05482803]
["bitfinex","SOLUSD",1763343526634,2.63056168,139.46,139.44,6.05482803]
["bitfinex","SOLUSD",1763343526635,4.57112336,139.46,139.44,6.05482803]
["bitfinex","SOLUSD",1763343526829,2.63056168,139.45,139.42,6.05482803]
["bitfinex","SOLUSD",1763343527123,24.59176168,139.43,139.42,6.05482803]
["bitfinex","SOLUSD",1763343527629,24.59176168,139.43,139.41,6.05482803]
["bitfinex","SOLUSD",1763343527630,25.28176168,139.43,139.41,6.05482803]
["bitfinex","SOLUSD",1763343527802,2.63056168,139.42,139.41,6.05482803]
["bitfinex","SOLUSD",1763343528613,25.28176168,139.42,139.38,15.84365572]
["bitfinex","SOLUSD",1763343528917,1.94056168,139.39,139.38,15.84365572]
["bitfinex","SOLUSD",1763343529103,1.94056168,139.39,139.38,6.05482803]
["bitfinex","SOLUSD",1763343529309,2.63056168,139.39,139.38,6.05482803]
["bitfinex","SOLUSD",1763343530425,2.63056168,139.39,139.37,15.84365572]
["bitfinex","SOLUSD",1763343530615,0.69,139.38,139.37,15.84365572]
["bitfinex","SOLUSD",1763343531197,25.28176168,139.4,139.37,15.84365572]
["bitfinex","SOLUSD",1763343531599,0.69,139.39,139.37,15.84365572]
["bitfinex","SOLUSD",1763343533300,0.69,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763343533502,22.6512,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763343533703,23.3412,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763343534206,0.69,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763343537507,21.37695519,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763343539228,18.3412,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763343539431,22.6512,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763343539615,0.69,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763343539818,3.72575519,139.41,139.38,10.47882769]
["bitfinex","SOLUSD",1763343540329,3.72575519,139.41,139.35,18.87941091]
["bitfinex","SOLUSD",1763343540330,3.03575519,139.39,139.35,6.05482803]
["bitfinex","SOLUSD",1763343540506,3.03575519,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763343540707,0.66,139.38,139.35,10.48882769]
["bitfinex","SOLUSD",1763343540930,3.03575519,139.36,139.33,6.05482803]
["bitfinex","SOLUSD",1763343541132,25.68695519,139.34,139.32,0.1]
["bitfinex","SOLUSD",1763343541336,3.03575519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763343541514,3.69575519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763343542353,26.34695519,139.33,139.31,0.1]
["bitfinex","SOLUSD",1763343542524,6.73151038,139.32,139.3,0.1]
["bitfinex","SOLUSD",1763343542708,6.07151038,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763343542905,6.73151038,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763343543325,3.69575519,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763343543905,3.03575519,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763343544146,23.3112,139.35,139.3,0.8]
["bitfinex","SOLUSD",1763343544311,25.68695519,139.35,139.3,0.8]
["bitfinex","SOLUSD",1763343544512,3.69575519,139.37,139.31,9.78882769]
["bitfinex","SOLUSD",1763343544713,3.69575519,139.4,139.34,3.03575519]
["bitfinex","SOLUSD",1763343545014,3.69575519,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763343545204,3.69575519,139.39,139.33,13.52458288]
["bitfinex","SOLUSD",1763343545405,3.69575519,139.39,139.33,12.82458288]
["bitfinex","SOLUSD",1763343545621,0.66,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763343547039,8.71681473,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763343547340,8.71681473,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763343547537,0.66,139.37,139.32,17.84564242]
["bitfinex","SOLUSD",1763343547833,0.66,139.37,139.33,0.7]
["bitfinex","SOLUSD",1763343548332,22.6512,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763343548830,22.6512,139.37,139.34,0.7]
["bitfinex","SOLUSD",1763343549013,23.3112,139.37,139.33,17.84564242]
["bitfinex","SOLUSD",1763343549344,22.6512,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763343550041,23.3112,139.36,139.33,0.7]
["bitfinex","SOLUSD",1763343550222,23.3112,139.36,139.31,17.84564242]
["bitfinex","SOLUSD",1763343550223,8.05681473,139.37,139.31,9.78882769]
["bitfinex","SOLUSD",1763343550428,23.3112,139.37,139.33,0.7]
["bitfinex","SOLUSD",1763343550927,0.66,139.36,139.33,0.7]
["bitfinex","SOLUSD",1763343551123,0.66,139.36,139.31,17.84564242]
["bitfinex","SOLUSD",1763343551438,0.66,139.36,139.32,0.7]
["bitfinex","SOLUSD",1763343554257,0.66,139.36,139.31,10.48882769]
["bitfinex","SOLUSD",1763343554549,22.6512,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763343555156,22.6512,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763343556058,103.2,139.43,139.31,8.05681473]
["bitfinex","SOLUSD",1763343556258,0.72,139.41,139.36,8.05681473]
["bitfinex","SOLUSD",1763343556550,22.6512,139.39,139.35,17.84564242]
["bitfinex","SOLUSD",1763343556752,22.6512,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763343557148,22.6512,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763343557340,22.6512,139.36,139.35,0.66]
["bitfinex","SOLUSD",1763343557527,22.6512,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763343557729,22.6512,139.37,139.34,10.44882769]
["bitfinex","SOLUSD",1763343558650,8.05681473,139.41,139.35,0.66]
["bitfinex","SOLUSD",1763343558822,22.6512,139.38,139.35,0.66]
["bitfinex","SOLUSD",1763343559724,22.6512,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763343559943,111.25681473,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763343559944,103.2,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763343560149,103.92,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763343560346,22.6512,139.39,139.38,10.44882769]
["bitfinex","SOLUSD",1763343560562,103.92,139.42,139.38,10.44882769]
["bitfinex","SOLUSD",1763343560865,126.5712,139.42,139.38,10.44882769]
["bitfinex","SOLUSD",1763343561231,22.6512,139.4,139.39,10.44882769]
["bitfinex","SOLUSD",1763343561837,22.6512,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763343562134,22.6512,139.4,139.39,10.44882769]
["bitfinex","SOLUSD",1763343562334,22.6512,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763343562744,22.6512,139.4,139.39,10.44882769]
["bitfinex","SOLUSD",1763343563442,103.2,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763343563762,103.2,139.42,139.41,10.44882769]
["bitfinex","SOLUSD",1763343563982,22.6512,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763343564168,22.6512,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763343565955,23.3712,139.42,139.39,0.66]
["bitfinex","SOLUSD",1763343566261,22.6512,139.41,139.38,10.44882769]
["bitfinex","SOLUSD",1763343566649,23.3712,139.41,139.38,10.44882769]
["bitfinex","SOLUSD",1763343566855,0.72,139.43,139.38,9.78882769]
["bitfinex","SOLUSD",1763343567060,0.72,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343567451,3.75497372,139.43,139.37,0.66]
["bitfinex","SOLUSD",1763343567648,3.75497372,139.43,139.38,9.78882769]
["bitfinex","SOLUSD",1763343567860,0.72,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763343568079,0.72,139.42,139.38,0.66]
["bitfinex","SOLUSD",1763343568285,0.72,139.42,139.37,9.78882769]
["bitfinex","SOLUSD",1763343568598,0.72,139.42,139.37,10.44882769]
["bitfinex","SOLUSD",1763343568761,0.72,139.42,139.38,0.66]
["bitfinex","SOLUSD",1763343569979,0.72,139.42,139.37,9.78882769]
["bitfinex","SOLUSD",1763343570159,0.72,139.42,139.38,0.66]
["bitfinex","SOLUSD",1763343571091,3.75497372,139.42,139.35,9.71433893]
["bitfinex","SOLUSD",1763343571260,3.03497372,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763343571461,3.74497372,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763343571682,0.71,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763343573581,3.74497372,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763343573762,0.71,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763343573962,0.71,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763343576466,0.71,139.39,139.36,10.46882769]
["bitfinex","SOLUSD",1763343576668,0.71,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763343576984,3.03497372,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763343577480,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343582576,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343583291,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343584013,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343584206,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343586301,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343586677,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343587199,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343587406,3.74497372,139.39,139.35,0.68]
["bitfinex","SOLUSD",1763343587696,0.71,139.38,139.35,0.68]
["bitfinex","SOLUSD",1763343587997,0.71,139.38,139.34,10.46882769]
["bitfinex","SOLUSD",1763343591213,3.74497372,139.38,139.34,10.46882769]
["bitfinex","SOLUSD",1763343591711,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343598225,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343598426,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343598616,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343599336,0.71,139.37,139.34,10.46882769]
["bitfinex","SOLUSD",1763343600142,0.71,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763343600359,0.71,139.37,139.32,5.99936521]
["bitfinex","SOLUSD",1763343600360,1.94352416,139.35,139.32,5.99936521]
["bitfinex","SOLUSD",1763343600636,125.8512,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763343600835,125.8512,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763343601346,125.8512,139.36,139.35,12.40235185]
["bitfinex","SOLUSD",1763343601532,22.6512,139.38,139.35,12.40235185]
["bitfinex","SOLUSD",1763343601917,23.3212,139.38,139.35,12.40235185]
["bitfinex","SOLUSD",1763343602128,23.3212,139.38,139.35,10.45882769]
["bitfinex","SOLUSD",1763343602325,103.87,139.41,139.36,12.40235185]
["bitfinex","SOLUSD",1763343602718,0.67,139.43,139.38,9.78882769]
["bitfinex","SOLUSD",1763343602952,0.67,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763343603137,0.67,139.42,139.38,10.45882769]
["bitfinex","SOLUSD",1763343604046,0.67,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763343604730,0.67,139.42,139.38,10.45882769]
["bitfinex","SOLUSD",1763343604928,22.6512,139.44,139.39,0.67]
["bitfinex","SOLUSD",1763343605151,0.67,139.46,139.4,11.73235185]
["bitfinex","SOLUSD",1763343605321,0.67,139.46,139.41,1.94352416]
["bitfinex","SOLUSD",1763343605528,0.67,139.46,139.41,0.67]
["bitfinex","SOLUSD",1763343605732,0.67,139.46,139.42,0.67]
["bitfinex","SOLUSD",1763343605940,0.67,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763343606140,22.6512,139.47,139.43,10.45882769]
["bitfinex","SOLUSD",1763343606141,0.67,139.47,139.43,10.45882769]
["bitfinex","SOLUSD",1763343606449,0.67,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763343606753,0.67,139.47,139.44,0.67]
["bitfinex","SOLUSD",1763343606950,0.67,139.49,139.44,2.61352416]
["bitfinex","SOLUSD",1763343607127,0.67,139.49,139.44,1.94352416]
["bitfinex","SOLUSD",1763343607323,2.61352416,139.49,139.44,0.67]
["bitfinex","SOLUSD",1763343607528,0.67,139.49,139.44,0.67]
["bitfinex","SOLUSD",1763343607848,24.59472416,139.5,139.44,2.61352416]
["bitfinex","SOLUSD",1763343607849,0.67,139.48,139.44,2.61352416]
["bitfinex","SOLUSD",1763343608056,0.67,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763343608233,0.67,139.48,139.43,10.45882769]
["bitfinex","SOLUSD",1763343608552,0.67,139.48,139.44,0.67]
["bitfinex","SOLUSD",1763343609550,0.67,139.48,139.43,12.40235185]
["bitfinex","SOLUSD",1763343610231,0.67,139.48,139.44,0.67]
["bitfinex","SOLUSD",1763343612333,22.6512,139.46,139.43,12.40235185]
["bitfinex","SOLUSD",1763343612532,22.6512,139.46,139.44,0.67]
["bitfinex","SOLUSD",1763343614642,22.6512,139.46,139.43,11.73235185]
["bitfinex","SOLUSD",1763343614848,22.6512,139.46,139.44,0.67]
["bitfinex","SOLUSD",1763343616542,22.6512,139.46,139.41,6.72039785]
["bitfinex","SOLUSD",1763343616543,0.69,139.45,139.41,6.72039785]
["bitfinex","SOLUSD",1763343616750,0.69,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763343617050,0.69,139.45,139.42,0.7]
["bitfinex","SOLUSD",1763343617451,0.69,139.45,139.4,12.43235185]
["bitfinex","SOLUSD",1763343617762,0.69,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763343618455,0.69,139.45,139.4,9.78882769]
["bitfinex","SOLUSD",1763343618641,0.69,139.45,139.42,0.7]
["bitfinex","SOLUSD",1763343623967,0.69,139.45,139.4,11.73235185]
["bitfinex","SOLUSD",1763343624172,0.69,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763343625350,0.69,139.45,139.42,0.7]
["bitfinex","SOLUSD",1763343625552,22.6512,139.46,139.43,0.7]
["bitfinex","SOLUSD",1763343625774,0.69,139.45,139.41,0.7]
["bitfinex","SOLUSD",1763343625940,0.69,139.45,139.42,0.7]
["bitfinex","SOLUSD",1763343626835,0.69,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763343627059,0.69,139.45,139.42,10.48882769]
["bitfinex","SOLUSD",1763343627263,0.69,139.45,139.39,9.78882769]
["bitfinex","SOLUSD",1763343627435,22.6512,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763343627854,0.69,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763343628057,0.69,139.41,139.37,0.7]
["bitfinex","SOLUSD",1763343629073,22.6512,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763343629270,23.3412,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763343629456,22.6512,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763343629775,23.3412,139.42,139.39,0.7]
["bitfinex","SOLUSD",1763343631184,0.68,139.41,139.36,1.94352416]
["bitfinex","SOLUSD",1763343631355,0.68,139.41,139.37,10.45882769]
["bitfinex","SOLUSD",1763343631979,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763343632474,0.68,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763343632689,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763343633182,23.3312,139.42,139.39,0.67]
["bitfinex","SOLUSD",1763343634484,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763343635784,22.6512,139.42,139.37,9.78882769]
["bitfinex","SOLUSD",1763343635977,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763343636365,23.3312,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763343637872,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763343640680,22.6512,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763343640862,23.3312,139.42,139.39,0.67]
["bitfinex","SOLUSD",1763343643189,2.62352416,139.47,139.4,17.7527497]
["bitfinex","SOLUSD",1763343643373,2.62352416,139.47,139.41,1.94352416]
["bitfinex","SOLUSD",1763343643699,23.3312,139.47,139.41,8.63392201]
["bitfinex","SOLUSD",1763343643873,23.3312,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763343644192,25.27472416,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763343644396,25.27472416,139.47,139.44,0.67]
["bitfinex","SOLUSD",1763343644600,24.59472416,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763343644887,1.94352416,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763343645199,2.62352416,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763343645400,0.68,139.45,139.42,10.45882769]
["bitfinex","SOLUSD",1763343646005,1.94352416,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763343646177,25.27472416,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763343646372,23.3312,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763343646693,25.27472416,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763343646900,22.6512,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763343647068,2.62352416,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763343647269,2.62352416,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763343647997,0.68,139.45,139.42,15.80922554]
["bitfinex","SOLUSD",1763343648293,1.94352416,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763343648294,2.62352416,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763343651692,2.62352416,139.46,139.42,10.45882769]
["bitfinex","SOLUSD",1763343651887,0.68,139.45,139.42,10.45882769]
["bitfinex","SOLUSD",1763343652083,2.62352416,139.45,139.41,6.02039785]
["bitfinex","SOLUSD",1763343652285,24.59472416,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343652810,1.94352416,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763343652981,22.6512,139.41,139.38,10.45882769]
["bitfinex","SOLUSD",1763343653305,2.62352416,139.41,139.38,10.45882769]
["bitfinex","SOLUSD",1763343654681,0.68,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763343655193,3.03579068,139.41,139.38,10.45882769]
["bitfinex","SOLUSD",1763343655404,0.68,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763343655581,3.03579068,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763343655785,3.71579068,139.41,139.38,10.45882769]
["bitfinex","SOLUSD",1763343656188,3.03579068,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763343656404,0.68,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763343656790,22.6512,139.39,139.37,6.69039785]
["bitfinex","SOLUSD",1763343660310,22.6512,139.39,139.37,6.71591953]
["bitfinex","SOLUSD",1763343660714,22.6512,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763343660891,22.6512,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763343661087,22.6512,139.39,139.38,15.83474722]
["bitfinex","SOLUSD",1763343661305,22.6512,139.39,139.38,6.04591953]
["bitfinex","SOLUSD",1763343661503,22.6512,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763343661696,22.6512,139.39,139.37,16.52474722]
["bitfinex","SOLUSD",1763343662418,22.6512,139.39,139.38,0.69]
["bitfinex","SOLUSD",1763343662720,22.6512,139.39,139.37,16.52474722]
["bitfinex","SOLUSD",1763343664401,22.6512,139.39,139.37,16.52491917]
["bitfinex","SOLUSD",1763343667300,3.03579068,139.38,139.36,0.69]
["bitfinex","SOLUSD",1763343670013,0.67,139.37,139.35,15.83491917]
["bitfinex","SOLUSD",1763343670213,3.70579068,139.38,139.35,16.52491917]
["bitfinex","SOLUSD",1763343670417,3.70579068,139.38,139.35,15.83491917]
["bitfinex","SOLUSD",1763343670624,3.70579068,139.38,139.36,0.69]
["bitfinex","SOLUSD",1763343670824,3.70579068,139.37,139.35,6.04609148]
["bitfinex","SOLUSD",1763343671006,22.6512,139.34,139.33,6.04609148]
["bitfinex","SOLUSD",1763343671204,25.68699068,139.34,139.3,6.14609148]
["bitfinex","SOLUSD",1763343671404,3.03579068,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763343671811,3.70579068,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763343672010,6.74158136,139.31,139.29,0.1]
["bitfinex","SOLUSD",1763343672217,22.6512,139.27,139.21,6.04609148]
["bitfinex","SOLUSD",1763343672422,22.6512,139.27,139.21,6.73609148]
["bitfinex","SOLUSD",1763343672627,3.03579068,139.24,139.22,0.69]
["bitfinex","SOLUSD",1763343672908,0.67,139.26,139.2,6.04609148]
["bitfinex","SOLUSD",1763343672909,3.03579068,139.23,139.2,6.04609148]
["bitfinex","SOLUSD",1763343673129,3.03579068,139.22,139.2,6.04609148]
["bitfinex","SOLUSD",1763343673417,3.03579068,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763343673617,3.70579068,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763343673840,3.70579068,139.23,139.19,6.04609148]
["bitfinex","SOLUSD",1763343673841,3.03579068,139.22,139.19,6.04609148]
["bitfinex","SOLUSD",1763343674018,3.03579068,139.2,139.17,0.1]
["bitfinex","SOLUSD",1763343674215,3.03579068,139.19,139.17,0.79]
["bitfinex","SOLUSD",1763343674548,3.03579068,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763343674715,3.03579068,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763343675112,3.70579068,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763343675343,3.70579068,139.24,139.18,3.03579068]
["bitfinex","SOLUSD",1763343675344,3.03579068,139.23,139.18,3.03579068]
["bitfinex","SOLUSD",1763343675510,3.70579068,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763343677046,0.69,139.27,139.21,0.69]
["bitfinex","SOLUSD",1763343677245,3.03579068,139.26,139.21,0.69]
["bitfinex","SOLUSD",1763343677406,3.03579068,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763343677615,3.03579068,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763343677921,3.03579068,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763343678536,3.03579068,139.24,139.21,10.48882769]
["bitfinex","SOLUSD",1763343679031,0.69,139.25,139.21,10.48882769]
["bitfinex","SOLUSD",1763343679232,3.72579068,139.25,139.21,10.48882769]
["bitfinex","SOLUSD",1763343679738,3.72579068,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763343679921,3.72579068,139.25,139.22,0.7]
["bitfinex","SOLUSD",1763343680937,3.72579068,139.25,139.21,10.48882769]
["bitfinex","SOLUSD",1763343682408,3.03579068,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763343682613,22.6512,139.27,139.23,12.82461837]
["bitfinex","SOLUSD",1763343683015,3.03579068,139.29,139.24,0.7]
["bitfinex","SOLUSD",1763343683016,0.69,139.28,139.24,0.7]
["bitfinex","SOLUSD",1763343683229,3.03579068,139.29,139.24,3.73579068]
["bitfinex","SOLUSD",1763343683440,3.03579068,139.3,139.25,12.82461837]
["bitfinex","SOLUSD",1763343683624,0.69,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763343683824,3.72579068,139.33,139.28,12.82461837]
["bitfinex","SOLUSD",1763343684024,3.03579068,139.32,139.28,10.48882769]
["bitfinex","SOLUSD",1763343684228,3.72579068,139.32,139.28,10.48882769]
["bitfinex","SOLUSD",1763343685237,3.72579068,139.31,139.26,0.7]
["bitfinex","SOLUSD",1763343685432,3.72579068,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763343685814,0.69,139.3,139.27,0.7]
["bitfinex","SOLUSD",1763343686236,3.03579068,139.31,139.27,0.7]
["bitfinex","SOLUSD",1763343686519,3.72579068,139.31,139.27,0.7]
["bitfinex","SOLUSD",1763343686821,3.72579068,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763343687021,3.72579068,139.3,139.25,0.7]
["bitfinex","SOLUSD",1763343687220,3.72579068,139.3,139.26,0.7]
["bitfinex","SOLUSD",1763343687440,0.69,139.3,139.26,0.7]
["bitfinex","SOLUSD",1763343688223,3.03579068,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763343688418,3.72579068,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763343688615,0.69,139.31,139.27,10.48882769]
["bitfinex","SOLUSD",1763343689353,3.72579068,139.31,139.27,10.48882769]
["bitfinex","SOLUSD",1763343689517,3.72579068,139.31,139.24,9.78882769]
["bitfinex","SOLUSD",1763343689518,3.03579068,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763343689724,126.5412,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763343689933,3.72579068,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763343690140,0.69,139.29,139.25,10.48882769]
["bitfinex","SOLUSD",1763343690335,125.8512,139.3,139.26,0.68]
["bitfinex","SOLUSD",1763343690544,125.8512,139.3,139.26,3.71579068]
["bitfinex","SOLUSD",1763343690748,125.8512,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763343690930,125.8512,139.3,139.27,10.46882769]
["bitfinex","SOLUSD",1763343692254,126.5212,139.3,139.27,10.46882769]
["bitfinex","SOLUSD",1763343693661,126.5212,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763343695054,126.5212,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763343695563,126.5212,139.3,139.27,10.46882769]
["bitfinex","SOLUSD",1763343696148,0.67,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763343697042,0.67,139.29,139.25,0.68]
["bitfinex","SOLUSD",1763343697245,0.67,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763343700042,0.67,139.29,139.26,10.46882769]
["bitfinex","SOLUSD",1763343701251,0.67,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763343702844,0.67,139.29,139.26,10.46882769]
["bitfinex","SOLUSD",1763343703666,125.8512,139.3,139.26,10.46882769]
["bitfinex","SOLUSD",1763343703848,125.8512,139.3,139.27,3.71579068]
["bitfinex","SOLUSD",1763343704383,125.8512,139.3,139.28,0.68]
["bitfinex","SOLUSD",1763343705250,125.8512,139.3,139.27,3.71579068]
["bitfinex","SOLUSD",1763343705650,125.8512,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763343706467,0.67,139.34,139.29,12.82461837]
["bitfinex","SOLUSD",1763343706688,0.67,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763343706865,22.6512,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763343707858,0.67,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763343708055,22.6512,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763343708275,22.6512,139.32,139.29,12.82461837]
["bitfinex","SOLUSD",1763343708473,22.6512,139.32,139.29,10.46882769]
["bitfinex","SOLUSD",1763343708865,23.3212,139.32,139.29,10.46882769]
["bitfinex","SOLUSD",1763343709554,22.6512,139.32,139.29,10.46882769]
["bitfinex","SOLUSD",1763343709755,23.3212,139.32,139.29,10.46882769]
["bitfinex","SOLUSD",1763343712676,0.67,139.31,139.28,12.82461837]
["bitfinex","SOLUSD",1763343712971,23.3212,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763343713178,22.6512,139.32,139.29,0.68]
["bitfinex","SOLUSD",1763343713678,22.6512,139.32,139.3,3.03579068]
["bitfinex","SOLUSD",1763343714082,22.6512,139.32,139.3,3.71579068]
["bitfinex","SOLUSD",1763343714672,22.6512,139.32,139.3,10.46882769]
["bitfinex","SOLUSD",1763343719574,22.6512,139.32,139.3,12.41326522]
["bitfinex","SOLUSD",1763343721857,22.6512,139.34,139.31,2.64443753]
["bitfinex","SOLUSD",1763343722062,103.2,139.35,139.32,11.73326522]
["bitfinex","SOLUSD",1763343722270,103.2,139.35,139.33,1.94443753]
["bitfinex","SOLUSD",1763343722561,2.62443753,139.38,139.34,11.73326522]
["bitfinex","SOLUSD",1763343722562,0.68,139.38,139.34,11.73326522]
["bitfinex","SOLUSD",1763343722889,0.68,139.38,139.35,1.94443753]
["bitfinex","SOLUSD",1763343723088,0.68,139.38,139.35,2.64443753]
["bitfinex","SOLUSD",1763343723466,0.68,139.38,139.35,0.7]
["bitfinex","SOLUSD",1763343723665,0.68,139.38,139.34,11.73326522]
["bitfinex","SOLUSD",1763343723884,0.68,139.38,139.34,12.43326522]
["bitfinex","SOLUSD",1763343724089,0.68,139.38,139.35,0.7]
["bitfinex","SOLUSD",1763343727487,22.6512,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763343727702,22.6512,139.39,139.36,11.73326522]
["bitfinex","SOLUSD",1763343728008,22.6512,139.39,139.37,0.7]
["bitfinex","SOLUSD",1763343729220,22.6512,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763343729402,22.6512,139.35,139.31,0.7]
["bitfinex","SOLUSD",1763343729582,22.6512,139.35,139.3,11.73326522]
["bitfinex","SOLUSD",1763343729787,22.6512,139.35,139.29,9.78882769]
["bitfinex","SOLUSD",1763343729788,1.94443753,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763343729987,2.62443753,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763343730182,0.68,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763343730486,0.68,139.33,139.29,10.48882769]
["bitfinex","SOLUSD",1763343730792,1.94443753,139.32,139.29,10.48882769]
["bitfinex","SOLUSD",1763343731202,2.62443753,139.32,139.29,10.48882769]
["bitfinex","SOLUSD",1763343732385,1.94443753,139.31,139.29,10.48882769]
["bitfinex","SOLUSD",1763343733398,1.94443753,139.31,139.25,8.03578162]
["bitfinex","SOLUSD",1763343733600,1.94443753,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763343734019,1.94443753,139.27,139.25,0.7]
["bitfinex","SOLUSD",1763343735103,1.94443753,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763343735309,1.94443753,139.27,139.25,0.7]
["bitfinex","SOLUSD",1763343736313,1.94443753,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763343736524,1.94443753,139.27,139.25,9.78882769]
["bitfinex","SOLUSD",1763343736718,1.94443753,139.26,139.24,0.7]
["bitfinex","SOLUSD",1763343736906,1.94443753,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763343738230,1.94443753,139.26,139.25,0.7]
["bitfinex","SOLUSD",1763343740008,1.94443753,139.26,139.23,0.7]
["bitfinex","SOLUSD",1763343740213,1.94443753,139.26,139.2,6.03430117]
["bitfinex","SOLUSD",1763343740214,1.94443753,139.24,139.2,6.03430117]
["bitfinex","SOLUSD",1763343740418,1.94443753,139.21,139.2,9.78882769]
["bitfinex","SOLUSD",1763343740736,1.94443753,139.21,139.19,10.48882769]
["bitfinex","SOLUSD",1763343740948,0.68,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763343741234,1.94443753,139.2,139.19,9.78882769]
["bitfinex","SOLUSD",1763343741419,1.94443753,139.2,139.19,10.48882769]
["bitfinex","SOLUSD",1763343742121,1.94443753,139.21,139.19,10.48882769]
["bitfinex","SOLUSD",1763343743229,1.94443753,139.2,139.19,10.48882769]
["bitfinex","SOLUSD",1763343743607,1.94443753,139.22,139.19,10.48882769]
["bitfinex","SOLUSD",1763343743807,1.94443753,139.21,139.19,0.7]
["bitfinex","SOLUSD",1763343746143,24.59563753,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763343746518,22.6512,139.22,139.19,0.7]
["bitfinex","SOLUSD",1763343747438,1.94443753,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763343748523,103.2,139.37,139.22,1.94443753]
["bitfinex","SOLUSD",1763343748830,1.94443753,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763343749140,1.94443753,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763343749327,1.94443753,139.31,139.26,10.48882769]
["bitfinex","SOLUSD",1763343749527,1.94443753,139.31,139.27,0.7]
["bitfinex","SOLUSD",1763343749828,2.62443753,139.31,139.27,0.7]
["bitfinex","SOLUSD",1763343750033,2.62443753,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763343750034,2.62443753,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763343750229,1.94443753,139.29,139.23,11.73326522]
["bitfinex","SOLUSD",1763343750426,1.94443753,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763343750736,1.94443753,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763343751042,2.63443753,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763343751419,2.63443753,139.27,139.24,0.67]
["bitfinex","SOLUSD",1763343752237,2.63443753,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763343753119,2.63443753,139.27,139.21,12.40326522]
["bitfinex","SOLUSD",1763343753120,2.63443753,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763343753443,2.63443753,139.27,139.22,10.45882769]
["bitfinex","SOLUSD",1763343753638,2.63443753,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763343755544,1.94443753,139.27,139.24,9.78882769]
["bitfinex","SOLUSD",1763343755725,1.94443753,139.27,139.21,12.40326522]
["bitfinex","SOLUSD",1763343755726,1.94443753,139.25,139.21,10.45882769]
["bitfinex","SOLUSD",1763343756228,2.63443753,139.25,139.21,10.45882769]
["bitfinex","SOLUSD",1763343756427,2.63443753,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763343756638,0.69,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763343759044,105.14443753,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763343759354,9.77775012,139.37,139.23,1.94443753]
["bitfinex","SOLUSD",1763343759355,2.63443753,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763343759720,23.3412,139.32,139.28,10.45882769]
["bitfinex","SOLUSD",1763343760050,2.63443753,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763343760234,0.69,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763343760542,0.69,139.31,139.28,0.67]
["bitfinex","SOLUSD",1763343761442,0.69,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763343761839,0.69,139.31,139.28,10.45882769]
["bitfinex","SOLUSD",1763343763045,24.59563753,139.32,139.26,11.73326522]
["bitfinex","SOLUSD",1763343763245,24.59563753,139.32,139.29,0.67]
["bitfinex","SOLUSD",1763343763246,22.6512,139.32,139.29,0.67]
["bitfinex","SOLUSD",1763343763458,22.6512,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763343763953,22.6512,139.32,139.31,0.67]
["bitfinex","SOLUSD",1763343764535,22.6512,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763343770444,0.69,139.31,139.27,10.45882769]
["bitfinex","SOLUSD",1763343770747,25.28563753,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763343770951,0.69,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763343771250,25.28563753,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763343771459,0.69,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763343772057,24.59563753,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763343772245,25.28563753,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763343772562,1.94443753,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763343773457,25.28563753,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763343773756,25.28563753,139.32,139.29,0.67]
["bitfinex","SOLUSD",1763343777961,2.63443753,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763343778151,1.94443753,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763343778350,25.28563753,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763343778559,25.28563753,139.32,139.29,0.67]
["bitfinex","SOLUSD",1763343778751,26.38067297,139.32,139.29,0.67]
["bitfinex","SOLUSD",1763343780274,26.38067297,139.32,139.26,19.57765538]
["bitfinex","SOLUSD",1763343780275,3.03947297,139.3,139.26,19.57765538]
["bitfinex","SOLUSD",1763343780472,25.69067297,139.27,139.21,6.00990728]
["bitfinex","SOLUSD",1763343780673,22.6512,139.27,139.21,0.71]
["bitfinex","SOLUSD",1763343780963,3.03947297,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763343781348,0.7,139.25,139.22,10.49882769]
["bitfinex","SOLUSD",1763343781550,0.7,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763343781768,3.73947297,139.25,139.22,10.49882769]
["bitfinex","SOLUSD",1763343782361,3.03947297,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763343782564,3.03947297,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763343782742,125.8512,139.29,139.24,12.82830066]
["bitfinex","SOLUSD",1763343782941,125.8512,139.29,139.25,0.71]
["bitfinex","SOLUSD",1763343783755,103.2,139.29,139.25,0.71]
["bitfinex","SOLUSD",1763343784061,103.2,139.29,139.25,3.74947297]
["bitfinex","SOLUSD",1763343784245,103.2,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763343785663,103.2,139.29,139.24,9.04938025]
["bitfinex","SOLUSD",1763343785871,103.2,139.29,139.27,0.71]
["bitfinex","SOLUSD",1763343787941,103.2,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763343788148,103.2,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763343789968,0.7,139.28,139.24,15.79873497]
["bitfinex","SOLUSD",1763343790167,25.69067297,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343790369,25.69067297,139.26,139.23,10.49882769]
["bitfinex","SOLUSD",1763343790572,25.69067297,139.26,139.24,0.71]
["bitfinex","SOLUSD",1763343791068,22.6512,139.26,139.24,0.71]
["bitfinex","SOLUSD",1763343791577,22.6512,139.26,139.22,15.79873497]
["bitfinex","SOLUSD",1763343791754,22.6512,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343799487,22.6512,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763343799692,22.6512,139.26,139.24,0.68]
["bitfinex","SOLUSD",1763343800492,25.69067297,139.26,139.22,10.46882769]
["bitfinex","SOLUSD",1763343800666,22.6512,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343800990,25.69067297,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343801580,22.6512,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343802807,23.3412,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763343803170,23.3412,139.26,139.23,0.68]
["bitfinex","SOLUSD",1763343803370,3.03947297,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763343803589,3.03947297,139.24,139.2,10.46882769]
["bitfinex","SOLUSD",1763343803791,25.69067297,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763343803994,25.69067297,139.22,139.17,9.88882769]
["bitfinex","SOLUSD",1763343803995,3.72947297,139.21,139.17,9.88882769]
["bitfinex","SOLUSD",1763343804203,3.03947297,139.2,139.17,10.56882769]
["bitfinex","SOLUSD",1763343804415,3.03947297,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763343804698,25.69067297,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763343804889,26.38067297,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763343808315,25.87255497,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763343811306,3.22135497,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763343816145,6.26082794,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763343816332,28.73014594,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343816527,29.42014594,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763343818062,29.42014594,139.16,139.13,0.1]
["bitfinex","SOLUSD",1763343818225,3.03947297,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763343818642,3.72947297,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763343819528,3.03947297,139.14,139.05,9.88882769]
["bitfinex","SOLUSD",1763343819728,28.73014594,139.11,139.05,0.1]
["bitfinex","SOLUSD",1763343820124,29.42014594,139.11,139.05,0.1]
["bitfinex","SOLUSD",1763343820327,3.03947297,139.08,139.05,0.1]
["bitfinex","SOLUSD",1763343820727,3.72947297,139.08,139.05,0.1]
["bitfinex","SOLUSD",1763343825560,0.69,139.08,139.05,0.1]
["bitfinex","SOLUSD",1763343825851,3.03947297,139.08,139.05,0.1]
["bitfinex","SOLUSD",1763343826026,3.72947297,139.08,139.05,0.1]
["bitfinex","SOLUSD",1763343827052,2.0,139.14,139.05,0.1]
["bitfinex","SOLUSD",1763343827247,5.92412302,139.16,139.05,0.1]
["bitfinex","SOLUSD",1763343827248,3.03947297,139.08,139.07,0.76]
["bitfinex","SOLUSD",1763343827629,3.03947297,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343829648,3.03947297,139.08,139.07,0.76]
["bitfinex","SOLUSD",1763343829847,3.03947297,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343830856,3.03947297,139.08,139.07,0.76]
["bitfinex","SOLUSD",1763343831241,22.6512,139.11,139.07,0.76]
["bitfinex","SOLUSD",1763343831556,3.03947297,139.09,139.07,0.76]
["bitfinex","SOLUSD",1763343831769,3.03947297,139.1,139.07,0.76]
["bitfinex","SOLUSD",1763343831932,3.03947297,139.11,139.08,9.78882769]
["bitfinex","SOLUSD",1763343832353,3.03947297,139.11,139.09,0.66]
["bitfinex","SOLUSD",1763343832761,25.69067297,139.11,139.09,0.66]
["bitfinex","SOLUSD",1763343833758,3.03947297,139.1,139.08,0.66]
["bitfinex","SOLUSD",1763343833958,3.03947297,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763343834161,3.03947297,139.1,139.08,0.66]
["bitfinex","SOLUSD",1763343835831,3.03947297,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763343837060,3.03947297,139.1,139.08,0.66]
["bitfinex","SOLUSD",1763343837243,3.03947297,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763343837647,22.6512,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763343837843,3.03947297,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763343838758,1.95142387,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763343840940,2.67142387,139.09,139.07,0.1]
["bitfinex","SOLUSD",1763343841144,25.32262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343841340,24.60262387,139.08,139.07,0.77]
["bitfinex","SOLUSD",1763343841869,24.60262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343842154,25.32262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343846358,103.2,139.1,139.07,0.77]
["bitfinex","SOLUSD",1763343846560,105.15142387,139.1,139.07,0.77]
["bitfinex","SOLUSD",1763343846844,22.6512,139.08,139.07,0.77]
["bitfinex","SOLUSD",1763343847061,105.15142387,139.1,139.07,0.77]
["bitfinex","SOLUSD",1763343847368,103.2,139.1,139.07,0.77]
["bitfinex","SOLUSD",1763343847662,127.80262387,139.1,139.07,0.77]
["bitfinex","SOLUSD",1763343849262,1.95142387,139.09,139.07,0.77]
["bitfinex","SOLUSD",1763343850463,125.8512,139.1,139.07,0.1]
["bitfinex","SOLUSD",1763343850771,1.95142387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343850969,24.60262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343852657,24.60262387,139.08,139.07,0.77]
["bitfinex","SOLUSD",1763343853271,24.60262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343855269,25.32262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343855487,24.60262387,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763343857059,1.95142387,139.08,139.07,0.79]
["bitfinex","SOLUSD",1763343857259,24.60262387,139.08,139.07,0.79]
["bitfinex","SOLUSD",1763343859380,1.95142387,139.08,139.07,0.79]
["bitfinex","SOLUSD",1763343860666,1.95142387,139.1,139.07,0.79]
["bitfinex","SOLUSD",1763343861273,22.6512,139.12,139.07,0.79]
["bitfinex","SOLUSD",1763343861475,1.95142387,139.1,139.07,0.79]
["bitfinex","SOLUSD",1763343861786,22.6512,139.12,139.07,0.79]
["bitfinex","SOLUSD",1763343862076,103.2,139.15,139.08,11.74025156]
["bitfinex","SOLUSD",1763343862271,1.95142387,139.14,139.1,9.78882769]
["bitfinex","SOLUSD",1763343862678,1.95142387,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763343863180,105.15142387,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763343863381,1.95142387,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763343863879,1.95142387,139.14,139.11,10.47882769]
["bitfinex","SOLUSD",1763343864281,1.95142387,139.14,139.12,0.69]
["bitfinex","SOLUSD",1763343865682,105.15142387,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763343866188,103.2,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763343866365,105.15142387,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763343867688,103.89,139.22,139.13,9.78882769]
["bitfinex","SOLUSD",1763343867892,0.2,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763343868185,1.95142387,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763343868376,1.95142387,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763343868574,1.95142387,139.22,139.19,3.57091036]
["bitfinex","SOLUSD",1763343868969,1.95142387,139.22,139.2,0.69]
["bitfinex","SOLUSD",1763343869162,1.95142387,139.23,139.2,0.69]
["bitfinex","SOLUSD",1763343871192,1.95142387,139.22,139.2,0.69]
["bitfinex","SOLUSD",1763343871389,1.95142387,139.21,139.2,0.69]
["bitfinex","SOLUSD",1763343871572,0.2,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763343871766,1.95142387,139.22,139.2,0.69]
["bitfinex","SOLUSD",1763343872086,1.95142387,139.21,139.2,0.69]
["bitfinex","SOLUSD",1763343872487,1.95142387,139.21,139.18,3.59091036]
["bitfinex","SOLUSD",1763343872671,1.95142387,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763343872874,22.6512,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763343874073,1.95142387,139.19,139.17,0.71]
["bitfinex","SOLUSD",1763343876278,24.60262387,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763343876483,103.2,139.22,139.17,0.71]
["bitfinex","SOLUSD",1763343876484,105.15142387,139.22,139.17,0.71]
["bitfinex","SOLUSD",1763343876972,1.95142387,139.21,139.17,0.71]
["bitfinex","SOLUSD",1763343878886,1.95142387,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763343879484,1.95142387,139.18,139.17,0.71]
["bitfinex","SOLUSD",1763343879898,2.66142387,139.18,139.14,0.71]
["bitfinex","SOLUSD",1763343880108,1.95142387,139.16,139.15,0.71]
["bitfinex","SOLUSD",1763343880491,23.3612,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763343880696,1.95142387,139.16,139.15,0.71]
["bitfinex","SOLUSD",1763343882080,1.95142387,139.17,139.15,0.71]
["bitfinex","SOLUSD",1763343883307,1.95142387,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763343885583,103.2,139.22,139.16,9.78882769]
["bitfinex","SOLUSD",1763343885789,103.2,139.22,139.15,0.71]
["bitfinex","SOLUSD",1763343885790,1.95142387,139.19,139.17,0.71]
["bitfinex","SOLUSD",1763343886208,22.6512,139.21,139.17,0.71]
["bitfinex","SOLUSD",1763343886382,1.95142387,139.19,139.17,0.71]
["bitfinex","SOLUSD",1763343886919,1.95142387,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763343887405,1.95142387,139.19,139.17,0.71]
["bitfinex","SOLUSD",1763343887984,1.95142387,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763343890211,24.60262387,139.21,139.17,0.71]
["bitfinex","SOLUSD",1763343891008,1.95142387,139.21,139.17,0.71]
["bitfinex","SOLUSD",1763343892616,1.95142387,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763343895016,1.95142387,139.2,139.17,10.49882769]
["bitfinex","SOLUSD",1763343895216,1.95142387,139.2,139.18,0.71]
["bitfinex","SOLUSD",1763343896622,1.95142387,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763343896926,1.95142387,139.2,139.18,0.71]
["bitfinex","SOLUSD",1763343898929,3.04379806,139.2,139.18,0.71]
["bitfinex","SOLUSD",1763343899504,3.04379806,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763343900344,103.2,139.22,139.18,0.71]
["bitfinex","SOLUSD",1763343900506,0.2,139.24,139.21,12.83262575]
["bitfinex","SOLUSD",1763343900707,0.2,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763343901016,3.70379806,139.23,139.18,0.67]
["bitfinex","SOLUSD",1763343901213,3.04379806,139.2,139.18,0.67]
["bitfinex","SOLUSD",1763343901527,26.35499806,139.22,139.18,0.67]
["bitfinex","SOLUSD",1763343902032,3.04379806,139.21,139.18,0.67]
["bitfinex","SOLUSD",1763343903829,3.04379806,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763343904028,3.04379806,139.18,139.16,0.67]
["bitfinex","SOLUSD",1763343904214,3.04379806,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763343904529,3.04379806,139.16,139.14,0.67]
["bitfinex","SOLUSD",1763343904721,3.04379806,139.15,139.11,0.67]
["bitfinex","SOLUSD",1763343904902,3.04379806,139.13,139.11,10.45882769]
["bitfinex","SOLUSD",1763343905303,3.04379806,139.13,139.12,0.67]
["bitfinex","SOLUSD",1763343905604,3.04379806,139.14,139.12,0.67]
["bitfinex","SOLUSD",1763343909622,3.04379806,139.13,139.12,0.67]
["bitfinex","SOLUSD",1763343909820,3.04379806,139.13,139.12,10.45882769]
["bitfinex","SOLUSD",1763343910125,3.04379806,139.15,139.12,0.67]
["bitfinex","SOLUSD",1763343910319,3.04379806,139.15,139.13,0.67]
["bitfinex","SOLUSD",1763343911832,103.2,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763343912035,0.66,139.21,139.15,0.67]
["bitfinex","SOLUSD",1763343912221,3.04379806,139.19,139.15,8.70578162]
["bitfinex","SOLUSD",1763343912739,0.66,139.21,139.16,0.67]
["bitfinex","SOLUSD",1763343912914,3.04379806,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763343913237,3.04379806,139.17,139.14,18.49460931]
["bitfinex","SOLUSD",1763343913741,3.04379806,139.16,139.15,10.45882769]
["bitfinex","SOLUSD",1763343914108,3.04379806,139.17,139.15,10.45882769]
["bitfinex","SOLUSD",1763343914313,3.04379806,139.18,139.16,0.67]
["bitfinex","SOLUSD",1763343918646,3.04379806,139.17,139.16,0.67]
["bitfinex","SOLUSD",1763343919541,3.04379806,139.18,139.16,6.72821003]
["bitfinex","SOLUSD",1763343919744,3.04379806,139.18,139.17,6.72821003]
["bitfinex","SOLUSD",1763343920232,3.04379806,139.18,139.17,6.05821003]
["bitfinex","SOLUSD",1763343921135,3.75379806,139.18,139.16,6.05821003]
["bitfinex","SOLUSD",1763343921328,3.75379806,139.17,139.14,6.05821003]
["bitfinex","SOLUSD",1763343921522,3.04379806,139.15,139.14,6.05821003]
["bitfinex","SOLUSD",1763343922736,3.75379806,139.16,139.14,6.05821003]
["bitfinex","SOLUSD",1763343923123,3.04379806,139.15,139.14,6.05821003]
["bitfinex","SOLUSD",1763343923652,0.71,139.19,139.14,0.67]
["bitfinex","SOLUSD",1763343923828,3.04379806,139.16,139.15,6.7282618]
["bitfinex","SOLUSD",1763343924030,3.04379806,139.17,139.15,6.7282618]
["bitfinex","SOLUSD",1763343924228,3.04379806,139.17,139.16,6.7282618]
["bitfinex","SOLUSD",1763343924946,3.04379806,139.17,139.16,6.0582618]
["bitfinex","SOLUSD",1763343925449,3.04379806,139.17,139.16,6.7282618]
["bitfinex","SOLUSD",1763343925633,3.04379806,139.17,139.16,6.0582618]
["bitfinex","SOLUSD",1763343927649,3.04379806,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763343927841,106.95379806,139.23,139.16,0.67]
["bitfinex","SOLUSD",1763343927842,103.2,139.23,139.18,8.03578162]
["bitfinex","SOLUSD",1763343928147,3.04379806,139.21,139.2,6.05661361]
["bitfinex","SOLUSD",1763343928361,3.04379806,139.21,139.19,8.70578162]
["bitfinex","SOLUSD",1763343928752,3.04379806,139.21,139.2,0.67]
["bitfinex","SOLUSD",1763343928945,3.04379806,139.21,139.19,8.03578162]
["bitfinex","SOLUSD",1763343929139,3.04379806,139.21,139.19,8.70578162]
["bitfinex","SOLUSD",1763343930967,3.04379806,139.21,139.2,6.05167297]
["bitfinex","SOLUSD",1763343933076,3.04379806,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763343933256,3.24379806,139.24,139.22,6.04940075]
["bitfinex","SOLUSD",1763343933576,0.2,139.24,139.22,6.73940075]
["bitfinex","SOLUSD",1763343933744,0.2,139.24,139.22,6.04940075]
["bitfinex","SOLUSD",1763343933745,3.24379806,139.24,139.22,6.04940075]
["bitfinex","SOLUSD",1763343933951,3.24379806,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763343934143,3.24379806,139.24,139.21,6.04940075]
["bitfinex","SOLUSD",1763343934144,0.69,139.23,139.21,6.04940075]
["bitfinex","SOLUSD",1763343934345,0.69,139.23,139.2,6.04940075]
["bitfinex","SOLUSD",1763343934346,3.04379806,139.22,139.2,6.04940075]
["bitfinex","SOLUSD",1763343934567,3.04379806,139.21,139.2,6.04940075]
["bitfinex","SOLUSD",1763343934782,3.04379806,139.21,139.2,9.09319881]
["bitfinex","SOLUSD",1763343935643,3.04379806,139.21,139.2,9.78319881]
["bitfinex","SOLUSD",1763343936852,3.04379806,139.21,139.2,9.09319881]
["bitfinex","SOLUSD",1763343937047,3.04379806,139.21,139.2,6.04940075]
["bitfinex","SOLUSD",1763343937248,3.04379806,139.21,139.19,9.09319881]
["bitfinex","SOLUSD",1763343937446,3.04379806,139.21,139.19,9.78319881]
["bitfinex","SOLUSD",1763343938346,3.04379806,139.21,139.19,3.73379806]
["bitfinex","SOLUSD",1763343938548,3.04379806,139.2,139.19,3.73379806]
["bitfinex","SOLUSD",1763343938757,3.04379806,139.2,139.19,9.78319881]
["bitfinex","SOLUSD",1763343939574,3.04379806,139.21,139.19,9.78319881]
["bitfinex","SOLUSD",1763343940077,3.04379806,139.21,139.2,10.47882769]
["bitfinex","SOLUSD",1763343940251,0.2,139.24,139.2,16.52822844]
["bitfinex","SOLUSD",1763343940572,3.04379806,139.22,139.21,0.69]
["bitfinex","SOLUSD",1763343941453,3.04379806,139.23,139.21,0.69]
["bitfinex","SOLUSD",1763343941671,3.04379806,139.23,139.2,15.83822844]
["bitfinex","SOLUSD",1763343941672,3.04379806,139.22,139.2,6.04940075]
["bitfinex","SOLUSD",1763343941847,25.69499806,139.21,139.2,6.04940075]
["bitfinex","SOLUSD",1763343942174,26.38499806,139.21,139.18,3.04379806]
["bitfinex","SOLUSD",1763343942378,3.04379806,139.19,139.18,3.73379806]
["bitfinex","SOLUSD",1763343942550,0.69,139.21,139.18,3.73379806]
["bitfinex","SOLUSD",1763343942749,0.69,139.21,139.18,9.78319881]
["bitfinex","SOLUSD",1763343942750,3.04379806,139.19,139.18,9.78319881]
["bitfinex","SOLUSD",1763343944663,3.04379806,139.2,139.18,9.78319881]
["bitfinex","SOLUSD",1763343945780,3.04379806,139.19,139.18,9.09319881]
["bitfinex","SOLUSD",1763343949883,3.04379806,139.19,139.18,9.78319881]
["bitfinex","SOLUSD",1763343950883,23.3412,139.22,139.18,9.78319881]
["bitfinex","SOLUSD",1763343951057,3.04379806,139.19,139.18,9.78319881]
["bitfinex","SOLUSD",1763343951253,22.6512,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763343951456,3.04379806,139.2,139.18,6.04517588]
["bitfinex","SOLUSD",1763343951689,3.04379806,139.19,139.18,15.83400357]
["bitfinex","SOLUSD",1763343952386,3.04379806,139.21,139.18,16.52400357]
["bitfinex","SOLUSD",1763343952559,3.04379806,139.21,139.19,0.69]
["bitfinex","SOLUSD",1763343952757,3.04379806,139.2,139.19,6.04643098]
["bitfinex","SOLUSD",1763343953169,23.3412,139.22,139.19,6.04643098]
["bitfinex","SOLUSD",1763343953377,3.04379806,139.21,139.19,6.73643098]
["bitfinex","SOLUSD",1763343953589,3.04379806,139.2,139.19,6.04643098]
["bitfinex","SOLUSD",1763343953773,3.04379806,139.2,139.18,15.83525867]
["bitfinex","SOLUSD",1763343953977,3.04379806,139.2,139.18,16.52525867]
["bitfinex","SOLUSD",1763343955397,3.04379806,139.21,139.19,6.73643098]
["bitfinex","SOLUSD",1763343955804,3.04379806,139.21,139.2,0.69]
["bitfinex","SOLUSD",1763343956310,3.04379806,139.22,139.2,6.73643098]
["bitfinex","SOLUSD",1763343957463,3.04379806,139.21,139.2,6.04643098]
["bitfinex","SOLUSD",1763343957669,25.69499806,139.21,139.19,6.04643098]
["bitfinex","SOLUSD",1763343957890,3.73379806,139.2,139.18,6.04643098]
["bitfinex","SOLUSD",1763343958089,3.04379806,139.19,139.18,6.04643098]
["bitfinex","SOLUSD",1763343960167,0.69,139.2,139.18,6.04643098]
["bitfinex","SOLUSD",1763343960372,0.65,139.2,139.18,6.04643098]
["bitfinex","SOLUSD",1763343960584,3.04379806,139.19,139.18,6.04643098]
["bitfinex","SOLUSD",1763343960895,1.94840058,139.19,139.18,6.04643098]
["bitfinex","SOLUSD",1763343962795,1.94840058,139.2,139.18,6.76643098]
["bitfinex","SOLUSD",1763343963175,1.94840058,139.21,139.19,6.76643098]
["bitfinex","SOLUSD",1763343963375,24.59960058,139.22,139.19,6.76643098]
["bitfinex","SOLUSD",1763343963583,1.94840058,139.21,139.19,6.76643098]
["bitfinex","SOLUSD",1763343963780,1.94840058,139.21,139.2,6.04643098]
["bitfinex","SOLUSD",1763343964099,2.59840058,139.21,139.19,6.04643098]
["bitfinex","SOLUSD",1763343964502,1.94840058,139.2,139.19,6.04643098]
["bitfinex","SOLUSD",1763343965302,128.44960058,139.2,139.16,6.04643098]
["bitfinex","SOLUSD",1763343965470,128.44960058,139.2,139.14,8.03578162]
["bitfinex","SOLUSD",1763343965471,24.59960058,139.17,139.14,6.04643098]
["bitfinex","SOLUSD",1763343965673,1.94840058,139.15,139.14,6.04643098]
["bitfinex","SOLUSD",1763343966503,22.6512,139.17,139.14,10.50882769]
["bitfinex","SOLUSD",1763343966692,1.94840058,139.18,139.16,6.05408268]
["bitfinex","SOLUSD",1763343967077,1.94840058,139.17,139.16,6.05408268]
["bitfinex","SOLUSD",1763343967495,1.94840058,139.17,139.16,6.77408268]
["bitfinex","SOLUSD",1763343968002,1.94840058,139.17,139.16,6.05408268]
["bitfinex","SOLUSD",1763343970010,1.94840058,139.17,139.16,0.72]
["bitfinex","SOLUSD",1763343970207,1.94840058,139.19,139.16,10.50882769]
["bitfinex","SOLUSD",1763343970508,1.94840058,139.19,139.18,6.05629303]
["bitfinex","SOLUSD",1763343975812,0.2,139.32,139.2,21.62]
["bitfinex","SOLUSD",1763343976012,0.2,139.32,139.3,8.07521069]
["bitfinex","SOLUSD",1763343976212,0.2,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763343976410,0.2,139.35,139.34,32.44002769]
["bitfinex","SOLUSD",1763343976621,0.2,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763343976823,0.2,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763343977437,0.2,139.43,139.42,12.66497365]
["bitfinex","SOLUSD",1763343977731,0.2,139.43,139.42,2.87614596]
["bitfinex","SOLUSD",1763343978197,0.88,139.43,139.42,2.87614596]
["bitfinex","SOLUSD",1763343978600,0.2,139.43,139.42,2.87614596]
["bitfinex","SOLUSD",1763343978810,0.88,139.43,139.42,2.87614596]
["bitfinex","SOLUSD",1763343979021,0.88,139.43,139.42,7.67346299]
["bitfinex","SOLUSD",1763343980845,0.88,139.43,139.42,2.15614596]
["bitfinex","SOLUSD",1763343981007,0.88,139.43,139.36,14.41036124]
["bitfinex","SOLUSD",1763343981212,0.68,139.42,139.41,2.87676651]
["bitfinex","SOLUSD",1763343983152,23.3312,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763343983446,23.3312,139.42,139.31,17.28]
["bitfinex","SOLUSD",1763343983447,4.62153355,139.4,139.31,17.28]
["bitfinex","SOLUSD",1763343983618,22.6512,139.39,139.32,9.39403748]
["bitfinex","SOLUSD",1763343983816,22.6512,139.38,139.33,4.77250393]
["bitfinex","SOLUSD",1763343984142,4.62153355,139.37,139.3,4.62153355]
["bitfinex","SOLUSD",1763343984333,0.88,139.43,139.35,9.78882769]
["bitfinex","SOLUSD",1763343984513,5.50153355,139.43,139.37,9.78882769]
["bitfinex","SOLUSD",1763343984715,0.68,139.42,139.37,14.41036124]
["bitfinex","SOLUSD",1763343984914,0.68,139.42,139.38,4.77054213]
["bitfinex","SOLUSD",1763343985339,22.8512,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763343985340,0.2,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763343986012,0.88,139.43,139.37,4.62153355]
["bitfinex","SOLUSD",1763343986214,0.88,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763343986535,0.68,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763343986739,5.30153355,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763343986936,0.68,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763343987120,0.68,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763343987314,4.62153355,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763343987541,5.30153355,139.42,139.39,4.76091599]
["bitfinex","SOLUSD",1763343987719,5.30153355,139.42,139.35,20.43626796]
["bitfinex","SOLUSD",1763343987922,5.30153355,139.42,139.36,4.76086182]
["bitfinex","SOLUSD",1763343988610,4.62153355,139.39,139.36,4.76086182]
["bitfinex","SOLUSD",1763343988818,4.62153355,139.38,139.36,4.76086182]
["bitfinex","SOLUSD",1763343989057,0.68,139.38,139.33,14.41036124]
["bitfinex","SOLUSD",1763343989234,0.68,139.38,139.34,4.75916164]
["bitfinex","SOLUSD",1763343990035,0.68,139.4,139.34,9.38069519]
["bitfinex","SOLUSD",1763343990235,5.50153355,139.43,139.38,9.78882769]
["bitfinex","SOLUSD",1763343990538,5.50153355,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343990729,5.50153355,139.43,139.38,9.78882769]
["bitfinex","SOLUSD",1763343990939,5.50153355,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343992927,0.88,139.43,139.38,5.34153355]
["bitfinex","SOLUSD",1763343993127,0.88,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343993320,0.88,139.43,139.41,4.74731371]
["bitfinex","SOLUSD",1763343993746,0.2,139.43,139.41,4.74731371]
["bitfinex","SOLUSD",1763343994731,0.88,139.43,139.41,4.74731371]
["bitfinex","SOLUSD",1763343995447,0.88,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763343996962,0.2,139.43,139.4,10.50882769]
["bitfinex","SOLUSD",1763343998234,0.2,139.43,139.41,4.74080248]
["bitfinex","SOLUSD",1763343998831,0.2,139.43,139.4,10.50882769]
["bitfinex","SOLUSD",1763343999838,0.2,139.43,139.41,4.74001515]
["bitfinex","SOLUSD",1763344000034,0.2,139.43,139.4,10.50882769]
["bitfinex","SOLUSD",1763344001165,4.62153355,139.42,139.36,16.45347233]
["bitfinex","SOLUSD",1763344001364,4.62153355,139.42,139.37,4.74015662]
["bitfinex","SOLUSD",1763344001662,0.68,139.41,139.37,5.46015662]
["bitfinex","SOLUSD",1763344001834,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763344002359,0.68,139.41,139.37,0.72]
["bitfinex","SOLUSD",1763344002551,0.68,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763344004358,0.68,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763344004663,0.68,139.41,139.39,4.7434374]
["bitfinex","SOLUSD",1763344004968,5.30153355,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763344005140,5.30153355,139.41,139.35,9.78882769]
["bitfinex","SOLUSD",1763344005341,0.68,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763344006576,0.68,139.4,139.38,4.74573965]
["bitfinex","SOLUSD",1763344008546,0.68,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763344008745,0.68,139.4,139.37,4.75085435]
["bitfinex","SOLUSD",1763344008979,0.68,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763344009462,4.62153355,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763344009664,4.62153355,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763344009866,0.68,139.4,139.36,10.50882769]
["bitfinex","SOLUSD",1763344010068,4.62153355,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763344010272,0.68,139.41,139.37,0.72]
["bitfinex","SOLUSD",1763344010772,5.30153355,139.41,139.36,15.73347233]
["bitfinex","SOLUSD",1763344010973,5.30153355,139.41,139.36,16.45347233]
["bitfinex","SOLUSD",1763344011174,0.68,139.4,139.36,16.45347233]
["bitfinex","SOLUSD",1763344012870,0.68,139.4,139.37,5.94464464]
["bitfinex","SOLUSD",1763344014771,0.68,139.4,139.38,5.94464464]
["bitfinex","SOLUSD",1763344015358,1.9422544,139.41,139.38,5.94464464]
["bitfinex","SOLUSD",1763344015561,1.9422544,139.41,139.37,5.94464464]
["bitfinex","SOLUSD",1763344015871,1.9422544,139.4,139.37,5.94464464]
["bitfinex","SOLUSD",1763344016065,1.9422544,139.4,139.36,5.94464464]
["bitfinex","SOLUSD",1763344016371,22.8512,139.43,139.33,22.6512]
["bitfinex","SOLUSD",1763344016372,22.8512,139.43,139.37,15.73347233]
["bitfinex","SOLUSD",1763344016575,1.9422544,139.39,139.37,15.73347233]
["bitfinex","SOLUSD",1763344017275,1.9422544,139.39,139.38,5.94464464]
["bitfinex","SOLUSD",1763344017468,0.68,139.39,139.38,5.94464464]
["bitfinex","SOLUSD",1763344018251,0.68,139.39,139.37,8.06676095]
["bitfinex","SOLUSD",1763344018959,1.9422544,139.38,139.36,8.06676095]
["bitfinex","SOLUSD",1763344019163,1.9422544,139.37,139.36,6.00801716]
["bitfinex","SOLUSD",1763344019364,1.9422544,139.37,139.35,8.06676095]
["bitfinex","SOLUSD",1763344019577,2.6222544,139.36,139.35,8.06676095]
["bitfinex","SOLUSD",1763344020254,2.6222544,139.36,139.34,12.0046711]
["bitfinex","SOLUSD",1763344020453,2.6322544,139.35,139.34,8.05984646]
["bitfinex","SOLUSD",1763344020986,2.6322544,139.35,139.3,0.72]
["bitfinex","SOLUSD",1763344020987,2.6322544,139.35,139.3,12.0046711]
["bitfinex","SOLUSD",1763344021157,1.9422544,139.31,139.3,12.0046711]
["bitfinex","SOLUSD",1763344021357,1.9422544,139.31,139.27,0.72]
["bitfinex","SOLUSD",1763344021358,1.9422544,139.31,139.29,12.0046711]
["bitfinex","SOLUSD",1763344021557,1.9422544,139.31,139.27,0.72]
["bitfinex","SOLUSD",1763344021558,1.9422544,139.3,139.27,12.7246711]
["bitfinex","SOLUSD",1763344021779,1.9422544,139.29,139.27,0.72]
["bitfinex","SOLUSD",1763344021959,1.9422544,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763344022159,1.9422544,139.29,139.27,10.50882769]
["bitfinex","SOLUSD",1763344022856,8.06596071,139.29,139.27,10.50882769]
["bitfinex","SOLUSD",1763344024285,8.06596071,139.3,139.27,10.50882769]
["bitfinex","SOLUSD",1763344024485,103.2,139.36,139.29,17.8547884]
["bitfinex","SOLUSD",1763344024664,8.06596071,139.35,139.33,6.0257753]
["bitfinex","SOLUSD",1763344024865,30.71716071,139.35,139.34,6.0257753]
["bitfinex","SOLUSD",1763344025091,8.06596071,139.35,139.34,6.0257753]
["bitfinex","SOLUSD",1763344025393,8.66596071,139.35,139.33,6.0257753]
["bitfinex","SOLUSD",1763344025558,8.66596071,139.35,139.34,6.0257753]
["bitfinex","SOLUSD",1763344025993,111.26596071,139.36,139.33,6.0257753]
["bitfinex","SOLUSD",1763344026173,111.86596071,139.36,139.34,6.0257753]
["bitfinex","SOLUSD",1763344026372,8.66596071,139.35,139.34,6.0257753]
["bitfinex","SOLUSD",1763344026560,8.66596071,139.35,139.33,5.9257753]
["bitfinex","SOLUSD",1763344026561,22.6512,139.34,139.33,5.9257753]
["bitfinex","SOLUSD",1763344026899,31.21716071,139.34,139.28,9.78882769]
["bitfinex","SOLUSD",1763344027185,8.06596071,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763344027483,8.06596071,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763344027684,8.06596071,139.32,139.28,10.50882769]
["bitfinex","SOLUSD",1763344027866,0.5,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763344028684,8.56596071,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763344028875,8.06596071,139.31,139.28,10.50882769]
["bitfinex","SOLUSD",1763344029077,8.06596071,139.32,139.28,10.50882769]
["bitfinex","SOLUSD",1763344029272,8.56596071,139.33,139.28,10.50882769]
["bitfinex","SOLUSD",1763344029476,0.5,139.32,139.28,10.50882769]
["bitfinex","SOLUSD",1763344030377,8.56596071,139.32,139.28,0.72]
["bitfinex","SOLUSD",1763344030897,8.56596071,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763344031194,8.06596071,139.31,139.27,10.50882769]
["bitfinex","SOLUSD",1763344031797,8.06596071,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763344031993,8.06596071,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763344032466,8.56596071,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763344032674,8.06596071,139.29,139.26,10.50882769]
["bitfinex","SOLUSD",1763344032870,8.06596071,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763344033168,8.06596071,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763344033365,23.1512,139.31,139.26,0.72]
["bitfinex","SOLUSD",1763344033592,8.06596071,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763344036994,8.06596071,139.27,139.25,0.1]
["bitfinex","SOLUSD",1763344037200,8.06596071,139.26,139.25,0.1]
["bitfinex","SOLUSD",1763344037872,22.6512,139.27,139.25,0.1]
["bitfinex","SOLUSD",1763344038296,8.56596071,139.26,139.25,0.1]
["bitfinex","SOLUSD",1763344040101,111.76596071,139.26,139.25,0.1]
["bitfinex","SOLUSD",1763344040291,8.56596071,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763344040492,30.71716071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344040997,31.11716071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344042298,30.71716071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344042518,8.06596071,139.26,139.23,0.78]
["bitfinex","SOLUSD",1763344043593,8.06596071,139.25,139.23,0.78]
["bitfinex","SOLUSD",1763344043918,8.06596071,139.26,139.23,0.78]
["bitfinex","SOLUSD",1763344044084,8.06596071,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763344044280,8.06596071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344044884,31.11716071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344047201,30.71716071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344047383,8.06596071,139.24,139.23,0.78]
["bitfinex","SOLUSD",1763344047584,8.06596071,139.25,139.23,0.78]
["bitfinex","SOLUSD",1763344048511,8.06596071,139.24,139.23,0.78]
["bitfinex","SOLUSD",1763344048706,103.2,139.26,139.23,0.78]
["bitfinex","SOLUSD",1763344048887,8.06596071,139.25,139.23,0.78]
["bitfinex","SOLUSD",1763344049607,111.26596071,139.26,139.23,0.78]
["bitfinex","SOLUSD",1763344049808,8.06596071,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763344049986,8.06596071,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344051308,8.06596071,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763344051498,8.06596071,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763344051812,8.06596071,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763344055314,8.06596071,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763344057810,23.0512,139.3,139.25,0.72]
["bitfinex","SOLUSD",1763344058007,111.26596071,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763344058212,103.2,139.31,139.26,17.8547884]
["bitfinex","SOLUSD",1763344058503,8.06596071,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763344059127,8.06596071,139.29,139.27,0.72]
["bitfinex","SOLUSD",1763344059342,103.2,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763344059921,8.06596071,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763344060132,8.06596071,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763344060303,8.06596071,139.33,139.3,10.50882769]
["bitfinex","SOLUSD",1763344060920,8.06596071,139.32,139.3,0.72]
["bitfinex","SOLUSD",1763344061428,8.06596071,139.32,139.28,9.78882769]
["bitfinex","SOLUSD",1763344061601,8.06596071,139.29,139.27,0.72]
["bitfinex","SOLUSD",1763344062490,8.06596071,139.28,139.27,0.72]
["bitfinex","SOLUSD",1763344062724,8.06596071,139.28,139.25,10.50882769]
["bitfinex","SOLUSD",1763344062910,8.06596071,139.27,139.24,9.95826869]
["bitfinex","SOLUSD",1763344063117,8.06596071,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763344064538,22.6512,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763344064731,8.06596071,139.27,139.25,0.72]
["bitfinex","SOLUSD",1763344067435,8.06596071,139.26,139.24,0.169441]
["bitfinex","SOLUSD",1763344067738,8.06596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344069017,8.06596071,139.25,139.24,0.889441]
["bitfinex","SOLUSD",1763344069218,8.06596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344072041,8.46596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344072547,8.06596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344073041,8.46596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344073835,8.06596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344074422,8.46596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344076843,30.71716071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344079142,8.46596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344083565,8.06596071,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344084744,4.63679874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344085350,27.28799874,139.25,139.24,0.829441]
["bitfinex","SOLUSD",1763344085890,27.28799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344086883,27.68799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344087682,27.28799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344088244,27.68799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344088473,27.28799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344088673,27.68799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344089397,27.28799874,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344090477,4.63679874,139.25,139.24,0.829441]
["bitfinex","SOLUSD",1763344090993,1.9467186,139.26,139.24,0.829441]
["bitfinex","SOLUSD",1763344091184,24.5979186,139.26,139.24,0.829441]
["bitfinex","SOLUSD",1763344091598,1.9467186,139.25,139.24,0.829441]
["bitfinex","SOLUSD",1763344092089,24.5979186,139.26,139.24,0.829441]
["bitfinex","SOLUSD",1763344094274,24.5979186,139.26,139.24,6.86968177]
["bitfinex","SOLUSD",1763344094687,22.6512,139.26,139.25,0.66]
["bitfinex","SOLUSD",1763344094900,24.9979186,139.26,139.24,0.169441]
["bitfinex","SOLUSD",1763344095100,1.9467186,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344104391,2.3467186,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344105412,1.9467186,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344106085,22.6512,139.26,139.24,0.819441]
["bitfinex","SOLUSD",1763344106321,1.9467186,139.25,139.24,0.819441]
["bitfinex","SOLUSD",1763344106622,1.9467186,139.26,139.25,0.65]
["bitfinex","SOLUSD",1763344107897,1.9467186,139.26,139.24,6.20968177]
["bitfinex","SOLUSD",1763344108218,1.9467186,139.25,139.24,6.85968177]
["bitfinex","SOLUSD",1763344109305,1.9467186,139.25,139.24,0.819441]
["bitfinex","SOLUSD",1763344109486,1.9467186,139.25,139.24,6.87698401]
["bitfinex","SOLUSD",1763344111617,1.9467186,139.25,139.24,6.22698401]
["bitfinex","SOLUSD",1763344111799,1.9467186,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344117321,103.2,139.35,139.24,8.8168031]
["bitfinex","SOLUSD",1763344117610,1.9467186,139.3,139.28,6.06498956]
["bitfinex","SOLUSD",1763344117816,1.9467186,139.29,139.28,6.06498956]
["bitfinex","SOLUSD",1763344118009,1.9467186,139.29,139.28,6.73420631]
["bitfinex","SOLUSD",1763344119209,1.9467186,139.29,139.28,0.67]
["bitfinex","SOLUSD",1763344122701,1.9467186,139.29,139.28,6.73420631]
["bitfinex","SOLUSD",1763344123519,1.9467186,139.29,139.28,0.67]
["bitfinex","SOLUSD",1763344123729,1.9467186,139.29,139.28,6.73420631]
["bitfinex","SOLUSD",1763344124225,1.9467186,139.29,139.28,0.67]
["bitfinex","SOLUSD",1763344124430,1.9467186,139.29,139.27,6.06420631]
["bitfinex","SOLUSD",1763344124726,1.9467186,139.28,139.27,0.67]
["bitfinex","SOLUSD",1763344124913,1.9467186,139.28,139.27,6.73420631]
["bitfinex","SOLUSD",1763344125117,1.9467186,139.28,139.27,0.67]
["bitfinex","SOLUSD",1763344127045,22.6512,139.27,139.25,6.06420631]
["bitfinex","SOLUSD",1763344127329,1.9467186,139.26,139.24,0.169441]
["bitfinex","SOLUSD",1763344127521,1.9467186,139.25,139.24,0.169441]
["bitfinex","SOLUSD",1763344127827,1.9467186,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763344127828,3.8934372,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763344128009,1.9467186,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344128335,24.5979186,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344131329,26.5446372,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344131635,24.5979186,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344132717,26.5446372,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344133733,24.5979186,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344135839,26.5446372,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344137037,24.5979186,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344140748,26.5446372,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344141726,24.5979186,139.24,139.23,0.8]
["bitfinex","SOLUSD",1763344142142,24.9979186,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763344142321,26.5446372,139.24,139.21,0.7]
["bitfinex","SOLUSD",1763344142526,24.5979186,139.22,139.21,0.7]
["bitfinex","SOLUSD",1763344143455,103.2,139.21,139.2,0.1]
["bitfinex","SOLUSD",1763344143628,103.2,139.21,139.15,6.06420631]
["bitfinex","SOLUSD",1763344143629,22.6512,139.17,139.15,6.06420631]
["bitfinex","SOLUSD",1763344143955,22.6512,139.13,139.1,0.1]
["bitfinex","SOLUSD",1763344144127,1.9467186,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763344144320,1.9467186,139.11,139.1,0.8]
["bitfinex","SOLUSD",1763344145027,3.04920652,139.11,139.1,0.8]
["bitfinex","SOLUSD",1763344150046,3.04920652,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763344150231,3.04920652,139.11,139.09,0.1]
["bitfinex","SOLUSD",1763344150232,6.49841304,139.11,139.09,0.1]
["bitfinex","SOLUSD",1763344150549,22.6512,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763344150757,25.70040652,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763344151758,3.04920652,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763344153457,3.04920652,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763344154944,22.6512,139.11,139.07,0.8]
["bitfinex","SOLUSD",1763344155258,3.04920652,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763344156152,3.04920652,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763344156458,3.04920652,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763344162944,3.04920652,139.09,139.07,0.8]
["bitfinex","SOLUSD",1763344163859,3.04920652,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763344164252,3.04920652,139.09,139.07,0.8]
["bitfinex","SOLUSD",1763344167651,3.04920652,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763344167848,3.04920652,139.09,139.07,0.8]
["bitfinex","SOLUSD",1763344168667,25.70040652,139.1,139.08,9.78882769]
["bitfinex","SOLUSD",1763344168857,3.04920652,139.1,139.08,9.78882769]
["bitfinex","SOLUSD",1763344169058,3.04920652,139.1,139.09,0.68]
["bitfinex","SOLUSD",1763344170280,3.04920652,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763344170781,103.2,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763344170782,3.04920652,139.11,139.09,0.68]
["bitfinex","SOLUSD",1763344173158,3.04920652,139.1,139.09,0.68]
["bitfinex","SOLUSD",1763344173478,3.04920652,139.11,139.09,0.68]
["bitfinex","SOLUSD",1763344173674,3.04920652,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763344174381,3.04920652,139.11,139.09,0.68]
["bitfinex","SOLUSD",1763344178368,3.04920652,139.1,139.07,0.8]
["bitfinex","SOLUSD",1763344178580,3.04920652,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763344181388,3.44920652,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763344184986,22.6512,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763344185185,25.70040652,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763344185374,26.10040652,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763344187693,25.70040652,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763344191066,26.10040652,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763344191993,26.10040652,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763344192207,106.64920652,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763344193876,22.6512,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763344194105,3.04920652,138.98,138.97,0.7]
["bitfinex","SOLUSD",1763344194496,3.04920652,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763344195517,3.04920652,138.98,138.97,0.7]
["bitfinex","SOLUSD",1763344197787,3.04920652,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763344197978,3.04920652,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344198177,25.70040652,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344198609,25.70040652,138.97,138.96,0.8]
["bitfinex","SOLUSD",1763344198809,25.70040652,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344200542,26.10040652,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344200907,25.70040652,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344201305,25.70040652,138.97,138.96,0.77]
["bitfinex","SOLUSD",1763344201830,3.04920652,138.98,138.96,0.77]
["bitfinex","SOLUSD",1763344202125,3.04920652,138.97,138.96,0.77]
["bitfinex","SOLUSD",1763344202524,3.04920652,138.98,138.96,0.77]
["bitfinex","SOLUSD",1763344204322,3.04920652,138.99,138.96,0.77]
["bitfinex","SOLUSD",1763344204630,3.04920652,139.0,138.97,9.78882769]
["bitfinex","SOLUSD",1763344205027,25.70040652,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763344205936,3.04920652,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763344206418,3.04920652,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763344206809,1.95333531,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763344207025,1.95333531,139.01,138.96,9.88882769]
["bitfinex","SOLUSD",1763344207226,1.95333531,139.0,138.99,0.67]
["bitfinex","SOLUSD",1763344208533,1.95333531,139.0,138.96,9.88882769]
["bitfinex","SOLUSD",1763344208830,1.95333531,138.99,138.98,0.67]
["bitfinex","SOLUSD",1763344209336,126.2512,139.06,138.98,0.67]
["bitfinex","SOLUSD",1763344209514,1.95333531,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763344210118,125.8512,139.06,138.98,0.67]
["bitfinex","SOLUSD",1763344210319,1.95333531,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763344210631,1.95333531,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763344210826,1.95333531,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763344211514,1.95333531,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763344212835,1.95333531,139.01,139.0,0.67]
["bitfinex","SOLUSD",1763344213041,1.95333531,139.01,138.98,10.45882769]
["bitfinex","SOLUSD",1763344213221,1.95333531,139.0,138.98,10.45882769]
["bitfinex","SOLUSD",1763344213537,1.95333531,138.99,138.98,0.67]
["bitfinex","SOLUSD",1763344214037,1.95333531,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763344214225,1.95333531,138.99,138.96,9.88882769]
["bitfinex","SOLUSD",1763344214428,1.95333531,138.99,138.96,0.77]
["bitfinex","SOLUSD",1763344214429,1.95333531,138.98,138.96,0.77]
["bitfinex","SOLUSD",1763344214636,1.95333531,138.98,138.97,0.67]
["bitfinex","SOLUSD",1763344215039,24.60453531,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763344215221,105.15333531,139.02,138.98,9.78882769]
["bitfinex","SOLUSD",1763344215421,21.17847444,139.13,138.98,11.742163]
["bitfinex","SOLUSD",1763344215422,103.6,139.07,138.98,11.742163]
["bitfinex","SOLUSD",1763344215630,1.95333531,139.03,139.0,9.78882769]
["bitfinex","SOLUSD",1763344215935,1.95333531,139.03,139.01,0.67]
["bitfinex","SOLUSD",1763344216128,1.95333531,139.02,139.01,0.67]
["bitfinex","SOLUSD",1763344216329,1.95333531,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763344216648,22.6512,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763344216649,1.95333531,139.01,138.99,0.67]
["bitfinex","SOLUSD",1763344217326,23.0512,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763344217534,22.6512,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763344217748,1.95333531,139.01,138.99,0.67]
["bitfinex","SOLUSD",1763344217917,1.95333531,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763344218118,1.95333531,139.04,139.0,9.78882769]
["bitfinex","SOLUSD",1763344218416,1.95333531,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763344218621,1.95333531,139.03,139.01,0.72]
["bitfinex","SOLUSD",1763344223152,1.95333531,139.02,139.01,0.72]
["bitfinex","SOLUSD",1763344224228,1.95333531,139.03,139.01,0.72]
["bitfinex","SOLUSD",1763344225646,1.95333531,139.02,139.01,0.72]
["bitfinex","SOLUSD",1763344225943,1.95333531,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763344226153,1.95333531,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763344227051,1.95333531,139.0,138.99,6.73941274]
["bitfinex","SOLUSD",1763344227238,1.95333531,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763344227733,22.6512,139.04,138.99,10.50882769]
["bitfinex","SOLUSD",1763344227931,1.95333531,139.02,139.0,6.01941274]
["bitfinex","SOLUSD",1763344228130,1.95333531,139.03,139.01,0.72]
["bitfinex","SOLUSD",1763344228349,1.95333531,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763344228538,1.95333531,139.04,139.01,6.73941274]
["bitfinex","SOLUSD",1763344228740,24.60453531,139.04,139.01,6.73941274]
["bitfinex","SOLUSD",1763344228937,24.60453531,139.04,139.02,0.72]
["bitfinex","SOLUSD",1763344230542,103.2,139.07,139.02,0.72]
["bitfinex","SOLUSD",1763344230855,1.95333531,139.06,139.03,6.01941274]
["bitfinex","SOLUSD",1763344231452,22.6512,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763344231658,22.6512,139.05,139.04,6.71941274]
["bitfinex","SOLUSD",1763344232157,24.60453531,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763344232452,24.60453531,139.05,139.02,6.01941274]
["bitfinex","SOLUSD",1763344232646,1.95333531,139.03,139.01,13.99677484]
["bitfinex","SOLUSD",1763344232846,22.6512,139.05,139.02,6.71941274]
["bitfinex","SOLUSD",1763344233158,1.95333531,139.03,139.02,6.71941274]
["bitfinex","SOLUSD",1763344234351,1.95333531,139.04,139.02,6.71941274]
["bitfinex","SOLUSD",1763344234641,1.95333531,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763344238143,24.60453531,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763344239551,1.95333531,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763344239751,22.6512,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763344239958,1.95333531,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763344240258,24.60453531,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763344242054,24.60453531,139.05,139.03,6.71941274]
["bitfinex","SOLUSD",1763344242442,24.60453531,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763344244062,1.95333531,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763344244367,127.80453531,139.07,139.04,6.71941274]
["bitfinex","SOLUSD",1763344244867,1.95333531,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763344245057,1.95333531,139.09,139.05,6.71941274]
["bitfinex","SOLUSD",1763344245262,1.95333531,139.1,139.06,9.78882769]
["bitfinex","SOLUSD",1763344245574,1.95333531,139.1,139.06,16.50824043]
["bitfinex","SOLUSD",1763344245751,1.95333531,139.11,139.07,0.7]
["bitfinex","SOLUSD",1763344246459,1.95333531,139.1,139.07,0.7]
["bitfinex","SOLUSD",1763344247464,1.95333531,139.08,139.06,6.01941274]
["bitfinex","SOLUSD",1763344247664,1.95333531,139.07,139.05,16.50824043]
["bitfinex","SOLUSD",1763344247963,1.95333531,139.06,139.05,16.50824043]
["bitfinex","SOLUSD",1763344248156,1.95333531,139.06,139.04,6.01941274]
["bitfinex","SOLUSD",1763344248349,2.35333531,139.05,139.03,6.01941274]
["bitfinex","SOLUSD",1763344248549,2.35333531,139.04,139.02,6.01941274]
["bitfinex","SOLUSD",1763344248757,1.95333531,139.03,139.02,6.01941274]
["bitfinex","SOLUSD",1763344249160,1.95333531,139.03,139.01,6.01941274]
["bitfinex","SOLUSD",1763344249353,1.95333531,139.02,139.01,6.01941274]
["bitfinex","SOLUSD",1763344249562,1.95333531,139.02,139.0,6.01941274]
["bitfinex","SOLUSD",1763344249758,1.95333531,139.01,139.0,6.71941274]
["bitfinex","SOLUSD",1763344250470,1.95333531,139.02,139.0,6.71941274]
["bitfinex","SOLUSD",1763344252070,1.95333531,139.01,139.0,6.71941274]
["bitfinex","SOLUSD",1763344253577,1.95333531,139.01,139.0,6.01941274]
["bitfinex","SOLUSD",1763344255585,1.95333531,139.01,138.99,6.01941274]
["bitfinex","SOLUSD",1763344255586,2.35333531,139.01,138.99,6.01941274]
["bitfinex","SOLUSD",1763344255766,2.35333531,139.01,138.96,12.1046711]
["bitfinex","SOLUSD",1763344255767,2.35333531,139.0,138.97,6.01941274]
["bitfinex","SOLUSD",1763344255969,24.60453531,138.98,138.97,6.01941274]
["bitfinex","SOLUSD",1763344256166,24.60453531,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763344256476,2.35333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344256683,1.95333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344257976,2.35333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344258386,1.95333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344258765,2.35333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344258968,1.95333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344260568,2.35333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344262065,0.4,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344262282,2.35333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344263566,1.95333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344263763,103.2,138.98,138.96,0.77]
["bitfinex","SOLUSD",1763344263964,1.95333531,138.97,138.96,6.78941274]
["bitfinex","SOLUSD",1763344264186,1.95333531,138.97,138.96,0.77]
["bitfinex","SOLUSD",1763344264575,1.95333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344265976,2.35333531,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344266789,3.45612471,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344267196,3.05612471,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344268802,3.45612471,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344270402,3.05612471,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344270916,3.45612471,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763344271407,3.45612471,138.97,138.93,0.1]
["bitfinex","SOLUSD",1763344271408,22.6512,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763344271708,3.05612471,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763344272011,3.45612471,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763344273593,3.45612471,138.94,138.89,0.1]
["bitfinex","SOLUSD",1763344273594,22.6512,138.92,138.89,0.1]
["bitfinex","SOLUSD",1763344273791,3.05612471,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763344276708,3.45612471,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763344277809,3.05612471,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763344278002,3.45612471,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763344278406,22.6512,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763344278714,22.6512,138.88,138.82,0.1]
["bitfinex","SOLUSD",1763344278715,22.6512,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763344278911,3.05612471,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344279397,22.6512,138.89,138.82,0.78]
["bitfinex","SOLUSD",1763344279600,3.05612471,138.84,138.82,0.78]
["bitfinex","SOLUSD",1763344279795,3.05612471,138.85,138.82,0.78]
["bitfinex","SOLUSD",1763344280304,103.6,138.93,138.83,9.78882769]
["bitfinex","SOLUSD",1763344280605,3.05612471,138.87,138.83,9.78882769]
["bitfinex","SOLUSD",1763344280803,3.05612471,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763344281402,3.05612471,138.86,138.84,0.68]
["bitfinex","SOLUSD",1763344281601,22.6512,138.9,138.84,0.68]
["bitfinex","SOLUSD",1763344281813,3.05612471,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763344282024,3.05612471,138.89,138.84,3.73612471]
["bitfinex","SOLUSD",1763344282214,25.70732471,138.9,138.84,3.73612471]
["bitfinex","SOLUSD",1763344282521,3.05612471,138.89,138.85,10.46882769]
["bitfinex","SOLUSD",1763344282726,103.2,138.93,138.86,13.5249524]
["bitfinex","SOLUSD",1763344283015,3.05612471,138.92,138.87,3.73612471]
["bitfinex","SOLUSD",1763344283345,3.05612471,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763344283499,3.05612471,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763344283823,3.05612471,138.96,138.9,3.05612471]
["bitfinex","SOLUSD",1763344284002,3.05612471,138.96,138.92,9.78882769]
["bitfinex","SOLUSD",1763344284193,3.05612471,138.95,138.93,3.05612471]
["bitfinex","SOLUSD",1763344284393,3.05612471,138.95,138.94,0.68]
["bitfinex","SOLUSD",1763344284613,3.05612471,138.95,138.93,3.05612471]
["bitfinex","SOLUSD",1763344284787,3.05612471,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763344284987,3.05612471,138.91,138.9,0.68]
["bitfinex","SOLUSD",1763344286088,3.05612471,138.92,138.9,0.68]
["bitfinex","SOLUSD",1763344286288,3.05612471,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763344286512,3.05612471,138.95,138.9,0.68]
["bitfinex","SOLUSD",1763344286815,30.75709443,138.95,138.9,0.68]
["bitfinex","SOLUSD",1763344289030,22.6512,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763344289227,8.10589443,138.97,138.91,17.89472212]
["bitfinex","SOLUSD",1763344289524,8.10589443,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763344289909,2.0,139.04,138.92,0.68]
["bitfinex","SOLUSD",1763344289910,8.10589443,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763344290109,8.10589443,138.99,138.93,17.89472212]
["bitfinex","SOLUSD",1763344290523,8.10589443,138.99,138.94,0.69]
["bitfinex","SOLUSD",1763344290925,8.10589443,138.99,138.94,8.79589443]
["bitfinex","SOLUSD",1763344291102,8.10589443,138.99,138.94,0.69]
["bitfinex","SOLUSD",1763344291299,8.10589443,138.99,138.93,17.89472212]
["bitfinex","SOLUSD",1763344291300,8.10589443,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763344292329,8.10589443,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763344292629,8.10589443,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763344292827,8.10589443,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344293025,8.10589443,139.02,138.97,8.79589443]
["bitfinex","SOLUSD",1763344293525,8.10589443,139.02,138.98,10.47882769]
["bitfinex","SOLUSD",1763344293906,8.10589443,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763344295819,0.4,139.06,138.99,0.69]
["bitfinex","SOLUSD",1763344295820,8.10589443,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763344297304,8.10589443,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763344302837,22.6512,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763344303222,8.10589443,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763344303524,8.10589443,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763344304139,8.10589443,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763344304535,22.6512,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763344304739,30.75709443,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763344305346,22.6512,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763344306863,3.05055352,139.06,139.0,12.83938121]
["bitfinex","SOLUSD",1763344307145,3.05055352,139.05,139.0,9.78882769]
["bitfinex","SOLUSD",1763344307321,3.05055352,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763344308249,3.05055352,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763344308250,3.05055352,139.01,138.96,9.78882769]
["bitfinex","SOLUSD",1763344308551,3.05055352,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763344308746,22.6512,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344308747,25.70175352,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344311732,22.6512,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344312862,25.70175352,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344313728,22.6512,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344314250,25.70175352,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344314929,22.6512,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344315645,22.6512,139.01,138.97,3.74055352]
["bitfinex","SOLUSD",1763344315855,22.6512,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344316154,22.6512,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763344320130,25.70175352,139.01,138.96,6.01941274]
["bitfinex","SOLUSD",1763344320348,25.70175352,139.01,138.94,9.78882769]
["bitfinex","SOLUSD",1763344320349,3.05055352,138.98,138.94,9.78882769]
["bitfinex","SOLUSD",1763344320548,3.05055352,138.97,138.94,10.47882769]
["bitfinex","SOLUSD",1763344320726,3.05055352,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763344320933,3.05055352,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763344321749,23.0512,139.01,138.95,0.69]
["bitfinex","SOLUSD",1763344321950,3.05055352,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763344322271,22.6512,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763344322565,3.05055352,139.01,138.96,12.83938121]
["bitfinex","SOLUSD",1763344322768,22.6512,139.01,138.96,12.83938121]
["bitfinex","SOLUSD",1763344323070,3.05055352,139.03,138.97,3.74055352]
["bitfinex","SOLUSD",1763344323229,22.6512,139.01,138.97,3.74055352]
["bitfinex","SOLUSD",1763344323429,3.05055352,139.03,138.98,0.69]
["bitfinex","SOLUSD",1763344323626,3.45055352,139.03,138.98,0.69]
["bitfinex","SOLUSD",1763344323855,3.05055352,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763344324054,3.05055352,138.98,138.96,0.69]
["bitfinex","SOLUSD",1763344324962,3.05055352,138.97,138.93,15.80824043]
["bitfinex","SOLUSD",1763344325160,3.05055352,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763344325343,25.70175352,138.98,138.94,0.69]
["bitfinex","SOLUSD",1763344326230,25.70175352,138.98,138.94,6.71983668]
["bitfinex","SOLUSD",1763344326434,25.70175352,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763344326634,3.05055352,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763344326851,1.95458423,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763344327268,1.95458423,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763344328032,1.95458423,138.97,138.94,6.02983668]
["bitfinex","SOLUSD",1763344328265,1.95458423,138.97,138.93,10.47882769]
["bitfinex","SOLUSD",1763344328266,1.95458423,138.95,138.93,6.02983668]
["bitfinex","SOLUSD",1763344328432,1.95458423,138.95,138.93,6.71983668]
["bitfinex","SOLUSD",1763344328636,1.95458423,138.96,138.93,6.71983668]
["bitfinex","SOLUSD",1763344329450,1.95458423,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763344330057,1.95458423,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763344331164,22.6512,138.98,138.94,0.69]
["bitfinex","SOLUSD",1763344331165,24.60578423,138.98,138.94,0.69]
["bitfinex","SOLUSD",1763344331358,24.60578423,138.98,138.94,6.71983668]
["bitfinex","SOLUSD",1763344331741,1.95458423,138.99,138.95,6.71983668]
["bitfinex","SOLUSD",1763344332158,1.95458423,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763344332340,1.95458423,138.99,138.97,6.02983668]
["bitfinex","SOLUSD",1763344332761,1.95458423,138.99,138.97,6.71983668]
["bitfinex","SOLUSD",1763344333447,1.95458423,138.99,138.97,6.02983668]
["bitfinex","SOLUSD",1763344333647,1.95458423,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763344333648,1.95458423,138.99,138.96,6.02983668]
["bitfinex","SOLUSD",1763344333858,103.2,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763344334158,103.2,139.01,138.97,6.71983668]
["bitfinex","SOLUSD",1763344334366,103.2,139.01,138.98,6.02983668]
["bitfinex","SOLUSD",1763344334674,103.2,139.01,138.98,6.71983668]
["bitfinex","SOLUSD",1763344334875,103.2,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763344335040,1.95458423,139.0,138.98,0.69]
["bitfinex","SOLUSD",1763344335240,1.95458423,139.0,138.98,6.02983668]
["bitfinex","SOLUSD",1763344335578,1.95458423,139.0,138.97,6.71983668]
["bitfinex","SOLUSD",1763344336168,1.95458423,138.99,138.97,6.71983668]
["bitfinex","SOLUSD",1763344337455,1.95458423,139.0,138.97,6.71983668]
["bitfinex","SOLUSD",1763344338586,1.95458423,139.0,138.98,0.7]
["bitfinex","SOLUSD",1763344341767,103.2,139.01,138.98,0.7]
["bitfinex","SOLUSD",1763344341768,1.95458423,138.99,138.98,0.7]
["bitfinex","SOLUSD",1763344342294,1.95458423,138.99,138.97,6.02983668]
["bitfinex","SOLUSD",1763344342475,1.95458423,138.99,138.97,6.72983668]
["bitfinex","SOLUSD",1763344342875,24.60578423,138.99,138.98,0.7]
["bitfinex","SOLUSD",1763344343076,24.60578423,138.99,138.97,6.72983668]
["bitfinex","SOLUSD",1763344343278,1.95458423,138.98,138.97,6.72983668]
["bitfinex","SOLUSD",1763344344395,1.95458423,138.98,138.97,0.7]
["bitfinex","SOLUSD",1763344344585,24.60578423,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763344345005,103.2,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763344345179,103.2,139.01,138.98,6.02983668]
["bitfinex","SOLUSD",1763344345363,103.2,139.01,138.99,6.02983668]
["bitfinex","SOLUSD",1763344345686,1.95458423,139.02,139.0,0.7]
["bitfinex","SOLUSD",1763344346886,1.95458423,139.01,138.99,0.7]
["bitfinex","SOLUSD",1763344347390,1.95458423,139.01,138.97,9.78882769]
["bitfinex","SOLUSD",1763344347391,2.35458423,139.0,138.97,6.06223072]
["bitfinex","SOLUSD",1763344347687,1.95458423,138.98,138.96,6.06223072]
["bitfinex","SOLUSD",1763344347882,1.95458423,138.97,138.96,6.76223072]
["bitfinex","SOLUSD",1763344351809,1.95458423,138.97,138.96,6.06223072]
["bitfinex","SOLUSD",1763344351986,1.95458423,138.97,138.95,6.06223072]
["bitfinex","SOLUSD",1763344352187,1.95458423,138.96,138.95,6.77223072]
["bitfinex","SOLUSD",1763344352788,1.95458423,138.96,138.95,6.06223072]
["bitfinex","SOLUSD",1763344353793,1.95458423,138.96,138.95,6.77223072]
["bitfinex","SOLUSD",1763344355621,1.95458423,138.96,138.93,7.9773621]
["bitfinex","SOLUSD",1763344355622,4.30916846,138.96,138.93,6.06223072]
["bitfinex","SOLUSD",1763344355797,1.95458423,138.94,138.92,6.06223072]
["bitfinex","SOLUSD",1763344355991,1.95458423,138.93,138.92,6.06223072]
["bitfinex","SOLUSD",1763344356190,1.95458423,138.93,138.92,6.77223072]
["bitfinex","SOLUSD",1763344356707,1.95458423,138.93,138.91,6.77223072]
["bitfinex","SOLUSD",1763344356915,1.95458423,138.92,138.91,6.77223072]
["bitfinex","SOLUSD",1763344357213,1.95458423,138.92,138.9,6.06223072]
["bitfinex","SOLUSD",1763344357423,1.95458423,138.92,138.91,6.06223072]
["bitfinex","SOLUSD",1763344357800,1.95458423,138.92,138.91,6.77223072]
["bitfinex","SOLUSD",1763344358013,1.95458423,138.93,138.91,6.77223072]
["bitfinex","SOLUSD",1763344358722,22.6512,138.97,138.92,0.71]
["bitfinex","SOLUSD",1763344358890,24.60578423,138.93,138.9,6.06223072]
["bitfinex","SOLUSD",1763344359092,1.95458423,138.91,138.89,6.06223072]
["bitfinex","SOLUSD",1763344359322,1.95458423,138.9,138.87,6.77223072]
["bitfinex","SOLUSD",1763344359492,1.95458423,138.88,138.87,6.06223072]
["bitfinex","SOLUSD",1763344360117,1.95458423,138.89,138.87,6.77223072]
["bitfinex","SOLUSD",1763344360293,1.95458423,138.89,138.88,0.71]
["bitfinex","SOLUSD",1763344360693,1.95458423,138.89,138.87,6.77223072]
["bitfinex","SOLUSD",1763344361306,1.95458423,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763344362908,1.95458423,138.89,138.88,0.71]
["bitfinex","SOLUSD",1763344363794,1.95458423,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763344365021,1.95458423,138.89,138.87,6.06223072]
["bitfinex","SOLUSD",1763344365232,1.95458423,138.88,138.87,0.71]
["bitfinex","SOLUSD",1763344365523,1.95458423,138.88,138.86,6.06223072]
["bitfinex","SOLUSD",1763344365724,1.95458423,138.87,138.84,6.77223072]
["bitfinex","SOLUSD",1763344365915,1.95458423,138.85,138.84,6.77223072]
["bitfinex","SOLUSD",1763344366807,1.95458423,138.85,138.84,0.71]
["bitfinex","SOLUSD",1763344367540,1.95458423,138.85,138.83,6.77223072]
["bitfinex","SOLUSD",1763344367731,22.6512,138.86,138.82,0.1]
["bitfinex","SOLUSD",1763344367732,1.95458423,138.84,138.82,6.16223072]
["bitfinex","SOLUSD",1763344367935,1.95458423,138.83,138.82,6.87223072]
["bitfinex","SOLUSD",1763344369125,1.95458423,138.83,138.82,0.81]
["bitfinex","SOLUSD",1763344369326,1.95458423,138.84,138.82,0.81]
["bitfinex","SOLUSD",1763344371123,1.95458423,138.83,138.82,0.81]
["bitfinex","SOLUSD",1763344371428,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344371612,1.95458423,138.83,138.82,0.81]
["bitfinex","SOLUSD",1763344371809,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344372016,2.35458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344372626,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344373928,0.4,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763344374228,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344374907,22.6512,138.85,138.82,0.81]
["bitfinex","SOLUSD",1763344375107,1.95458423,138.83,138.82,0.81]
["bitfinex","SOLUSD",1763344375842,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344376347,2.35458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344376529,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344378526,1.95458423,138.83,138.82,0.81]
["bitfinex","SOLUSD",1763344379358,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344382138,1.95458423,138.83,138.82,0.79]
["bitfinex","SOLUSD",1763344382334,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344382535,1.95458423,138.83,138.82,0.79]
["bitfinex","SOLUSD",1763344383555,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344384130,1.95458423,138.83,138.82,0.79]
["bitfinex","SOLUSD",1763344388465,1.95458423,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763344388679,4.30916846,138.83,138.78,3.76547127]
["bitfinex","SOLUSD",1763344388840,25.71405059,138.79,138.78,3.76547127]
["bitfinex","SOLUSD",1763344389173,25.71405059,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763344389174,22.6512,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763344389475,3.06285059,138.76,138.75,0.69]
["bitfinex","SOLUSD",1763344391353,3.06285059,138.76,138.73,0.79]
["bitfinex","SOLUSD",1763344391553,3.06285059,138.74,138.73,0.79]
["bitfinex","SOLUSD",1763344391768,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344392348,3.06285059,138.74,138.73,0.79]
["bitfinex","SOLUSD",1763344392861,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344393901,22.6512,138.77,138.73,0.79]
["bitfinex","SOLUSD",1763344394099,25.71405059,138.77,138.73,0.79]
["bitfinex","SOLUSD",1763344394388,3.06285059,138.76,138.73,0.79]
["bitfinex","SOLUSD",1763344394901,25.71405059,138.77,138.73,0.79]
["bitfinex","SOLUSD",1763344395198,3.06285059,138.76,138.73,0.79]
["bitfinex","SOLUSD",1763344395561,3.06285059,138.75,138.73,0.79]
["bitfinex","SOLUSD",1763344395864,3.06285059,138.76,138.73,0.79]
["bitfinex","SOLUSD",1763344396073,22.6512,138.77,138.73,0.79]
["bitfinex","SOLUSD",1763344396074,25.71405059,138.77,138.73,0.79]
["bitfinex","SOLUSD",1763344396282,3.06285059,138.76,138.73,0.79]
["bitfinex","SOLUSD",1763344396484,22.6512,138.77,138.73,0.79]
["bitfinex","SOLUSD",1763344396681,25.71405059,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763344397071,25.71405059,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763344399080,3.06285059,138.76,138.75,0.71]
["bitfinex","SOLUSD",1763344399285,3.06285059,138.76,138.73,0.81]
["bitfinex","SOLUSD",1763344399484,3.06285059,138.75,138.73,0.81]
["bitfinex","SOLUSD",1763344399986,3.06285059,138.76,138.73,0.81]
["bitfinex","SOLUSD",1763344400359,3.06285059,138.75,138.73,0.81]
["bitfinex","SOLUSD",1763344400982,23.0512,138.77,138.73,0.1]
["bitfinex","SOLUSD",1763344401191,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344403393,3.06285059,138.75,138.73,0.81]
["bitfinex","SOLUSD",1763344403589,3.06285059,138.77,138.73,0.81]
["bitfinex","SOLUSD",1763344403802,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344405392,3.06285059,138.74,138.73,0.81]
["bitfinex","SOLUSD",1763344405599,103.2,138.79,138.73,0.81]
["bitfinex","SOLUSD",1763344405786,3.06285059,138.78,138.74,9.78882769]
["bitfinex","SOLUSD",1763344405988,3.06285059,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763344406998,3.06285059,138.82,138.76,12.85167828]
["bitfinex","SOLUSD",1763344407200,3.06285059,138.82,138.78,15.85105841]
["bitfinex","SOLUSD",1763344407488,3.06285059,138.82,138.78,9.78882769]
["bitfinex","SOLUSD",1763344407683,3.06285059,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763344407883,3.06285059,138.8,138.77,6.06223072]
["bitfinex","SOLUSD",1763344408085,3.06285059,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763344408295,3.06285059,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763344408795,3.06285059,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763344410188,3.06285059,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763344410380,3.06285059,138.79,138.75,6.77223072]
["bitfinex","SOLUSD",1763344410782,3.06285059,138.79,138.76,0.7]
["bitfinex","SOLUSD",1763344410999,3.06285059,138.78,138.76,0.7]
["bitfinex","SOLUSD",1763344411595,3.06285059,138.78,138.76,6.76223072]
["bitfinex","SOLUSD",1763344411974,3.06285059,138.78,138.77,0.7]
["bitfinex","SOLUSD",1763344412886,3.06285059,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763344413896,22.6512,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763344414087,3.06285059,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763344414397,22.6512,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763344414598,3.06285059,138.81,138.78,9.78882769]
["bitfinex","SOLUSD",1763344414781,3.06285059,138.82,138.78,15.85105841]
["bitfinex","SOLUSD",1763344414982,3.06285059,138.82,138.79,6.76223072]
["bitfinex","SOLUSD",1763344415187,3.06285059,138.82,138.8,0.7]
["bitfinex","SOLUSD",1763344415388,3.06285059,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763344415888,22.6512,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763344416089,3.06285059,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763344416488,3.06285059,138.82,138.8,0.7]
["bitfinex","SOLUSD",1763344418202,3.06285059,138.83,138.8,6.76223072]
["bitfinex","SOLUSD",1763344418523,3.06285059,138.81,138.78,15.85105841]
["bitfinex","SOLUSD",1763344418671,3.06285059,138.79,138.77,6.06223072]
["bitfinex","SOLUSD",1763344418874,3.06285059,138.79,138.77,16.55105841]
["bitfinex","SOLUSD",1763344419093,3.06285059,138.79,138.78,0.7]
["bitfinex","SOLUSD",1763344419688,22.6512,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763344419987,3.06285059,138.8,138.78,6.76223072]
["bitfinex","SOLUSD",1763344420381,3.06285059,138.8,138.78,6.06223072]
["bitfinex","SOLUSD",1763344420580,3.46285059,138.79,138.76,6.06223072]
["bitfinex","SOLUSD",1763344420801,3.06285059,138.77,138.75,6.06223072]
["bitfinex","SOLUSD",1763344421109,22.6512,138.78,138.75,6.06223072]
["bitfinex","SOLUSD",1763344421110,3.06285059,138.76,138.75,0.7]
["bitfinex","SOLUSD",1763344421409,3.06285059,138.76,138.74,6.06223072]
["bitfinex","SOLUSD",1763344421587,3.06285059,138.75,138.74,6.76223072]
["bitfinex","SOLUSD",1763344421902,3.06285059,138.75,138.74,6.06223072]
["bitfinex","SOLUSD",1763344422304,3.06285059,138.75,138.74,6.76223072]
["bitfinex","SOLUSD",1763344424698,3.06285059,138.75,138.73,15.95105841]
["bitfinex","SOLUSD",1763344424887,3.06285059,138.75,138.73,6.86223072]
["bitfinex","SOLUSD",1763344425091,3.06285059,138.74,138.73,6.86223072]
["bitfinex","SOLUSD",1763344425697,3.06285059,138.74,138.73,6.16223072]
["bitfinex","SOLUSD",1763344425885,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344430108,3.06285059,138.74,138.73,0.8]
["bitfinex","SOLUSD",1763344432710,22.6512,138.77,138.73,0.8]
["bitfinex","SOLUSD",1763344432905,3.06285059,138.75,138.73,0.8]
["bitfinex","SOLUSD",1763344433129,3.06285059,138.74,138.73,0.8]
["bitfinex","SOLUSD",1763344433812,3.06285059,138.74,138.73,6.16223072]
["bitfinex","SOLUSD",1763344433991,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344434906,3.46285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344435405,6.52570118,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344435793,3.46285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344436019,0.4,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344436323,3.06285059,138.74,138.73,0.8]
["bitfinex","SOLUSD",1763344436490,0.4,138.78,138.73,6.86223072]
["bitfinex","SOLUSD",1763344436694,3.06285059,138.74,138.73,6.86223072]
["bitfinex","SOLUSD",1763344436896,3.06285059,138.74,138.73,6.16223072]
["bitfinex","SOLUSD",1763344437093,6.52570118,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344437605,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344437987,3.06285059,138.74,138.73,0.8]
["bitfinex","SOLUSD",1763344438189,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344440415,3.06285059,138.74,138.73,0.78]
["bitfinex","SOLUSD",1763344443519,3.06285059,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344443722,3.06285059,138.74,138.73,0.78]
["bitfinex","SOLUSD",1763344443907,3.06285059,138.75,138.73,6.84223072]
["bitfinex","SOLUSD",1763344444293,3.06285059,138.75,138.74,0.68]
["bitfinex","SOLUSD",1763344445527,25.71405059,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763344446808,22.6512,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763344447006,25.71405059,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763344447603,3.06285059,138.75,138.74,0.68]
["bitfinex","SOLUSD",1763344448020,3.06285059,138.75,138.73,6.16223072]
["bitfinex","SOLUSD",1763344448202,3.06285059,138.74,138.73,6.16223072]
["bitfinex","SOLUSD",1763344448631,3.06285059,138.75,138.73,6.16223072]
["bitfinex","SOLUSD",1763344448933,3.06285059,138.75,138.74,0.68]
["bitfinex","SOLUSD",1763344449133,22.6512,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763344449342,3.06285059,138.75,138.74,0.68]
["bitfinex","SOLUSD",1763344450815,1.9607556,138.75,138.74,0.68]
["bitfinex","SOLUSD",1763344454024,1.9607556,138.75,138.74,6.06223072]
["bitfinex","SOLUSD",1763344454333,1.9607556,138.75,138.73,6.16223072]
["bitfinex","SOLUSD",1763344454517,1.9607556,138.74,138.73,6.16223072]
["bitfinex","SOLUSD",1763344455009,1.9607556,138.74,138.73,0.78]
["bitfinex","SOLUSD",1763344455832,1.9607556,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344456010,1.9607556,138.74,138.73,0.78]
["bitfinex","SOLUSD",1763344457231,1.9607556,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344457532,1.9607556,138.74,138.73,0.75]
["bitfinex","SOLUSD",1763344458132,1.9607556,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344458643,4.3215112,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344461244,1.9607556,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344461445,2.3607556,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344461609,4.3215112,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763344465039,1.9607556,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763344465216,2.3607556,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763344465942,1.9607556,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763344466435,24.6119556,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763344466843,22.6512,138.73,138.72,0.75]
["bitfinex","SOLUSD",1763344467046,24.6119556,138.73,138.72,6.81223072]
["bitfinex","SOLUSD",1763344467244,103.2,138.76,138.72,6.81223072]
["bitfinex","SOLUSD",1763344467537,24.6119556,138.74,138.73,0.65]
["bitfinex","SOLUSD",1763344468147,24.6119556,138.74,138.72,6.16223072]
["bitfinex","SOLUSD",1763344468328,1.9607556,138.73,138.72,6.16223072]
["bitfinex","SOLUSD",1763344468522,22.6512,138.74,138.72,6.16223072]
["bitfinex","SOLUSD",1763344468818,24.6119556,138.74,138.72,6.16223072]
["bitfinex","SOLUSD",1763344469020,22.6512,138.74,138.73,0.65]
["bitfinex","SOLUSD",1763344469224,24.6119556,138.74,138.73,0.65]
["bitfinex","SOLUSD",1763344471341,24.6119556,138.74,138.72,6.16223072]
["bitfinex","SOLUSD",1763344471635,1.9607556,138.73,138.72,6.16223072]
["bitfinex","SOLUSD",1763344472022,1.9607556,138.73,138.72,6.86223072]
["bitfinex","SOLUSD",1763344472945,1.9607556,138.73,138.72,0.8]
["bitfinex","SOLUSD",1763344474943,24.6119556,138.74,138.72,0.8]
["bitfinex","SOLUSD",1763344475245,103.2,138.76,138.72,8.7773621]
["bitfinex","SOLUSD",1763344475246,105.1607556,138.76,138.72,8.7773621]
["bitfinex","SOLUSD",1763344475439,105.1607556,138.76,138.74,6.0794545]
["bitfinex","SOLUSD",1763344475637,1.9607556,138.78,138.74,6.0794545]
["bitfinex","SOLUSD",1763344475840,1.9607556,138.79,138.76,6.0794545]
["bitfinex","SOLUSD",1763344476345,1.9607556,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763344477242,1.9607556,138.79,138.77,6.7794545]
["bitfinex","SOLUSD",1763344477431,1.9607556,138.79,138.77,6.0794545]
["bitfinex","SOLUSD",1763344477838,1.9607556,138.79,138.77,6.7794545]
["bitfinex","SOLUSD",1763344478036,22.6512,138.81,138.77,6.7794545]
["bitfinex","SOLUSD",1763344478037,1.9607556,138.78,138.77,6.7794545]
["bitfinex","SOLUSD",1763344478226,1.9607556,138.78,138.76,6.0794545]
["bitfinex","SOLUSD",1763344478426,24.6119556,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763344478427,30.4942224,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763344478636,30.8942224,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763344478844,0.4,138.8,138.76,6.0794545]
["bitfinex","SOLUSD",1763344479051,1.9607556,138.77,138.74,6.0794545]
["bitfinex","SOLUSD",1763344479347,1.9607556,138.75,138.74,6.0794545]
["bitfinex","SOLUSD",1763344479952,1.9607556,138.75,138.74,6.7794545]
["bitfinex","SOLUSD",1763344480741,1.9607556,138.76,138.74,6.7794545]
["bitfinex","SOLUSD",1763344480947,1.9607556,138.76,138.74,6.0794545]
["bitfinex","SOLUSD",1763344481247,1.9607556,138.76,138.74,6.7794545]
["bitfinex","SOLUSD",1763344481454,1.9607556,138.75,138.74,6.7794545]
["bitfinex","SOLUSD",1763344483237,1.9607556,138.75,138.74,6.0794545]
["bitfinex","SOLUSD",1763344483437,1.9607556,138.75,138.73,6.0794545]
["bitfinex","SOLUSD",1763344483644,1.9607556,138.74,138.73,6.7794545]
["bitfinex","SOLUSD",1763344483839,1.9607556,138.74,138.73,6.0794545]
["bitfinex","SOLUSD",1763344484653,1.9607556,138.74,138.73,6.7794545]
["bitfinex","SOLUSD",1763344484838,1.9607556,138.74,138.73,6.0794545]
["bitfinex","SOLUSD",1763344486340,1.9607556,138.74,138.73,6.7794545]
["bitfinex","SOLUSD",1763344486534,1.9607556,138.75,138.73,6.7794545]
["bitfinex","SOLUSD",1763344486859,1.9607556,138.75,138.73,6.0794545]
["bitfinex","SOLUSD",1763344487236,1.9607556,138.75,138.74,0.7]
["bitfinex","SOLUSD",1763344488361,103.2,138.8,138.74,0.7]
["bitfinex","SOLUSD",1763344488548,103.2,138.8,138.74,6.7794545]
["bitfinex","SOLUSD",1763344488549,1.9607556,138.77,138.74,6.7794545]
["bitfinex","SOLUSD",1763344488744,1.9607556,138.77,138.75,6.0794545]
["bitfinex","SOLUSD",1763344489050,1.9607556,138.76,138.74,6.7794545]
["bitfinex","SOLUSD",1763344489243,1.9607556,138.75,138.74,6.7794545]
["bitfinex","SOLUSD",1763344489436,1.9607556,138.75,138.74,0.7]
["bitfinex","SOLUSD",1763344492847,1.9607556,138.76,138.74,6.7794545]
["bitfinex","SOLUSD",1763344493162,1.9607556,138.76,138.75,0.7]
["bitfinex","SOLUSD",1763344494161,24.6119556,138.77,138.75,0.7]
["bitfinex","SOLUSD",1763344494361,1.9607556,138.78,138.75,6.7794545]
["bitfinex","SOLUSD",1763344494852,1.9607556,138.78,138.76,0.7]
["bitfinex","SOLUSD",1763344495446,1.9607556,138.77,138.76,0.7]
["bitfinex","SOLUSD",1763344495656,1.9607556,138.77,138.75,6.0794545]
["bitfinex","SOLUSD",1763344495967,1.9607556,138.77,138.75,6.7794545]
["bitfinex","SOLUSD",1763344496171,1.9607556,138.76,138.75,6.0794545]
["bitfinex","SOLUSD",1763344496667,1.9607556,138.77,138.75,6.0794545]
["bitfinex","SOLUSD",1763344496963,1.9607556,138.76,138.75,6.7794545]
["bitfinex","SOLUSD",1763344497755,1.9607556,138.76,138.75,0.7]
["bitfinex","SOLUSD",1763344498369,1.9607556,138.76,138.74,6.7794545]
["bitfinex","SOLUSD",1763344498749,1.9607556,138.75,138.72,6.8794545]
["bitfinex","SOLUSD",1763344498951,1.9607556,138.73,138.72,6.8794545]
["bitfinex","SOLUSD",1763344499154,1.9607556,138.73,138.72,6.1794545]
["bitfinex","SOLUSD",1763344499569,1.9607556,138.73,138.72,6.8794545]
["bitfinex","SOLUSD",1763344500878,1.9607556,138.73,138.72,6.1794545]
["bitfinex","SOLUSD",1763344501053,2.3607556,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763344501662,22.6512,138.71,138.7,0.1]
["bitfinex","SOLUSD",1763344501861,24.6119556,138.71,138.7,0.1]
["bitfinex","SOLUSD",1763344502064,25.0119556,138.71,138.7,0.1]
["bitfinex","SOLUSD",1763344502474,24.6119556,138.71,138.7,0.1]
["bitfinex","SOLUSD",1763344505172,22.6512,138.7,138.66,6.0794545]
["bitfinex","SOLUSD",1763344505359,1.9607556,138.67,138.65,6.0794545]
["bitfinex","SOLUSD",1763344505561,1.9607556,138.66,138.65,6.0794545]
["bitfinex","SOLUSD",1763344505876,1.9607556,138.66,138.65,6.7894545]
["bitfinex","SOLUSD",1763344506657,1.9607556,138.66,138.65,6.0794545]
["bitfinex","SOLUSD",1763344506866,1.9607556,138.66,138.64,6.7894545]
["bitfinex","SOLUSD",1763344507068,1.9607556,138.65,138.64,6.7894545]
["bitfinex","SOLUSD",1763344508282,1.9607556,138.65,138.64,0.71]
["bitfinex","SOLUSD",1763344508670,1.9607556,138.65,138.63,6.0794545]
["bitfinex","SOLUSD",1763344508878,1.9607556,138.65,138.64,0.71]
["bitfinex","SOLUSD",1763344510204,1.9607556,138.65,138.63,6.0794545]
["bitfinex","SOLUSD",1763344510490,24.6119556,138.64,138.6,5.80381322]
["bitfinex","SOLUSD",1763344510679,1.9607556,138.61,138.6,5.80381322]
["bitfinex","SOLUSD",1763344510883,3.07089149,138.61,138.6,5.80381322]
["bitfinex","SOLUSD",1763344511084,22.6512,138.64,138.6,6.51381322]
["bitfinex","SOLUSD",1763344511287,22.6512,138.71,138.61,10.49882769]
["bitfinex","SOLUSD",1763344511490,3.07089149,138.65,138.61,10.49882769]
["bitfinex","SOLUSD",1763344511665,3.07089149,138.65,138.62,0.71]
["bitfinex","SOLUSD",1763344513563,22.6512,138.7,138.62,0.71]
["bitfinex","SOLUSD",1763344513768,3.07089149,138.66,138.62,0.71]
["bitfinex","SOLUSD",1763344514592,3.07089149,138.65,138.62,0.71]
["bitfinex","SOLUSD",1763344515767,3.07089149,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763344515968,3.07089149,138.68,138.63,12.85971918]
["bitfinex","SOLUSD",1763344516167,3.07089149,138.68,138.64,0.66]
["bitfinex","SOLUSD",1763344516367,3.07089149,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763344516589,3.07089149,138.69,138.66,0.66]
["bitfinex","SOLUSD",1763344517893,3.07089149,138.67,138.66,0.66]
["bitfinex","SOLUSD",1763344518100,3.07089149,138.68,138.66,0.66]
["bitfinex","SOLUSD",1763344519499,3.07089149,138.74,138.67,9.78882769]
["bitfinex","SOLUSD",1763344519793,3.07089149,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763344519998,3.07089149,138.7,138.68,0.66]
["bitfinex","SOLUSD",1763344522291,3.07089149,138.74,138.68,0.66]
["bitfinex","SOLUSD",1763344522292,3.07089149,138.74,138.69,12.85971918]
["bitfinex","SOLUSD",1763344522797,3.07089149,138.74,138.7,0.66]
["bitfinex","SOLUSD",1763344523176,3.07089149,138.73,138.7,0.66]
["bitfinex","SOLUSD",1763344523780,3.07089149,138.72,138.7,0.66]
["bitfinex","SOLUSD",1763344523978,3.07089149,138.71,138.7,0.66]
["bitfinex","SOLUSD",1763344524905,3.07089149,138.71,138.68,0.66]
["bitfinex","SOLUSD",1763344525081,3.07089149,138.69,138.68,0.66]
["bitfinex","SOLUSD",1763344525995,3.07089149,138.69,138.66,9.78882769]
["bitfinex","SOLUSD",1763344525996,3.07089149,138.69,138.66,0.66]
["bitfinex","SOLUSD",1763344526190,3.07089149,138.67,138.66,0.66]
["bitfinex","SOLUSD",1763344527393,3.07089149,138.67,138.65,0.66]
["bitfinex","SOLUSD",1763344527598,3.07089149,138.66,138.65,10.44882769]
["bitfinex","SOLUSD",1763344529992,3.07089149,138.66,138.65,0.66]
["bitfinex","SOLUSD",1763344531309,22.6512,138.7,138.65,0.66]
["bitfinex","SOLUSD",1763344531501,3.07089149,138.66,138.65,0.66]
["bitfinex","SOLUSD",1763344532981,103.2,138.73,138.65,0.66]
["bitfinex","SOLUSD",1763344533203,3.07089149,138.69,138.65,0.66]
["bitfinex","SOLUSD",1763344533402,3.07089149,138.66,138.65,0.66]
["bitfinex","SOLUSD",1763344534285,3.07089149,138.67,138.65,0.66]
["bitfinex","SOLUSD",1763344535107,3.07089149,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763344535291,3.07089149,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763344536006,22.6512,138.7,138.63,0.67]
["bitfinex","SOLUSD",1763344536383,3.07089149,138.64,138.63,0.67]
["bitfinex","SOLUSD",1763344537894,3.07089149,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763344538290,22.6512,138.7,138.63,0.67]
["bitfinex","SOLUSD",1763344538511,3.07089149,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763344539399,3.07089149,138.65,138.63,0.67]
["bitfinex","SOLUSD",1763344539604,3.07089149,138.64,138.63,0.67]
["bitfinex","SOLUSD",1763344540807,8.14001782,138.65,138.63,0.67]
["bitfinex","SOLUSD",1763344541511,103.2,138.72,138.63,0.67]
["bitfinex","SOLUSD",1763344541693,8.14001782,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763344542619,8.14001782,138.66,138.63,0.67]
["bitfinex","SOLUSD",1763344543202,8.14001782,138.66,138.64,9.78882769]
["bitfinex","SOLUSD",1763344543404,8.14001782,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763344543601,8.14001782,138.67,138.65,0.67]
["bitfinex","SOLUSD",1763344544614,22.6512,138.69,138.65,0.67]
["bitfinex","SOLUSD",1763344544801,30.79121782,138.69,138.65,0.67]
["bitfinex","SOLUSD",1763344546200,8.14001782,138.68,138.65,0.67]
["bitfinex","SOLUSD",1763344546402,30.79121782,138.69,138.66,9.78882769]
["bitfinex","SOLUSD",1763344546824,9.78882769,138.78,138.68,9.78882769]
["bitfinex","SOLUSD",1763344547018,8.14001782,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763344547321,8.14001782,138.72,138.69,0.67]
["bitfinex","SOLUSD",1763344549415,8.14001782,138.71,138.69,0.67]
["bitfinex","SOLUSD",1763344550191,8.14001782,138.72,138.69,0.67]
["bitfinex","SOLUSD",1763344550389,8.14001782,138.71,138.69,0.67]
["bitfinex","SOLUSD",1763344550597,8.14001782,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763344550827,8.14001782,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763344552528,8.14001782,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763344552732,8.14001782,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763344553819,8.14001782,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763344555437,22.6512,138.73,138.66,0.67]
["bitfinex","SOLUSD",1763344555628,8.14001782,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763344556512,22.6512,138.73,138.66,0.67]
["bitfinex","SOLUSD",1763344556713,8.14001782,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763344558505,8.14001782,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763344558713,8.14001782,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763344559241,8.14001782,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763344559458,22.6512,138.73,138.67,9.78882769]
["bitfinex","SOLUSD",1763344559654,8.14001782,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344559952,8.14001782,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763344560133,22.6512,138.73,138.68,0.67]
["bitfinex","SOLUSD",1763344560339,8.14001782,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344560956,3.06541632,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344561157,22.6512,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344561321,3.06541632,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763344561520,22.6512,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344561521,25.71661632,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344561748,3.06541632,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763344562045,3.06541632,138.75,138.69,12.85424401]
["bitfinex","SOLUSD",1763344562433,3.06541632,138.74,138.71,9.78882769]
["bitfinex","SOLUSD",1763344562818,103.2,138.76,138.68,7.9773621]
["bitfinex","SOLUSD",1763344562819,3.06541632,138.73,138.68,7.9773621]
["bitfinex","SOLUSD",1763344563024,3.06541632,138.72,138.7,9.78882769]
["bitfinex","SOLUSD",1763344563542,3.06541632,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344563752,3.06541632,138.7,138.69,9.78882769]
["bitfinex","SOLUSD",1763344564040,3.06541632,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763344564439,3.06541632,138.7,138.65,17.76618979]
["bitfinex","SOLUSD",1763344564655,3.06541632,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763344565225,3.06541632,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763344567258,3.06541632,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763344567558,3.06541632,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763344567727,3.06541632,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763344568336,3.06541632,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344569357,3.06541632,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763344569657,3.06541632,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763344570722,25.71661632,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763344570926,3.06541632,138.73,138.69,15.86324615]
["bitfinex","SOLUSD",1763344571126,3.06541632,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763344572135,3.06541632,138.72,138.7,0.67]
["bitfinex","SOLUSD",1763344572841,1.96164301,138.72,138.7,0.67]
["bitfinex","SOLUSD",1763344575155,24.61284301,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763344575352,1.96164301,138.74,138.71,9.78882769]
["bitfinex","SOLUSD",1763344575554,24.61284301,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763344575744,24.61284301,138.75,138.72,0.67]
["bitfinex","SOLUSD",1763344575940,1.96164301,138.73,138.7,6.07441846]
["bitfinex","SOLUSD",1763344576150,1.96164301,138.71,138.69,6.07441846]
["bitfinex","SOLUSD",1763344576353,1.96164301,138.71,138.67,6.74441846]
["bitfinex","SOLUSD",1763344576354,1.96164301,138.7,138.67,6.74441846]
["bitfinex","SOLUSD",1763344576532,1.96164301,138.69,138.67,0.67]
["bitfinex","SOLUSD",1763344577633,1.96164301,138.69,138.67,10.45882769]
["bitfinex","SOLUSD",1763344578358,1.96164301,138.69,138.67,0.67]
["bitfinex","SOLUSD",1763344580756,1.96164301,138.69,138.66,6.07441846]
["bitfinex","SOLUSD",1763344580946,1.96164301,138.69,138.66,6.78441846]
["bitfinex","SOLUSD",1763344581145,1.96164301,138.69,138.67,0.71]
["bitfinex","SOLUSD",1763344583457,1.96164301,138.69,138.67,6.78441846]
["bitfinex","SOLUSD",1763344583846,22.6512,138.71,138.67,6.07441846]
["bitfinex","SOLUSD",1763344584047,1.96164301,138.7,138.68,0.71]
["bitfinex","SOLUSD",1763344584969,1.96164301,138.69,138.68,0.71]
["bitfinex","SOLUSD",1763344585155,1.96164301,138.69,138.68,10.49882769]
["bitfinex","SOLUSD",1763344586371,1.96164301,138.69,138.68,6.07441846]
["bitfinex","SOLUSD",1763344586557,1.96164301,138.69,138.67,15.86324615]
["bitfinex","SOLUSD",1763344586752,1.96164301,138.69,138.68,0.71]
["bitfinex","SOLUSD",1763344587276,1.96164301,138.69,138.67,15.86324615]
["bitfinex","SOLUSD",1763344587842,1.96164301,138.69,138.68,6.07441846]
["bitfinex","SOLUSD",1763344589780,1.96164301,138.69,138.68,6.78441846]
["bitfinex","SOLUSD",1763344590260,1.96164301,138.69,138.68,6.07441846]
["bitfinex","SOLUSD",1763344590462,1.96164301,138.69,138.66,7.9773621]
["bitfinex","SOLUSD",1763344590463,1.96164301,138.69,138.66,6.07441846]
["bitfinex","SOLUSD",1763344590671,1.96164301,138.67,138.65,6.07441846]
["bitfinex","SOLUSD",1763344590860,1.96164301,138.66,138.65,6.07441846]
["bitfinex","SOLUSD",1763344591073,1.96164301,138.66,138.64,6.07441846]
["bitfinex","SOLUSD",1763344591275,1.96164301,138.65,138.64,6.07441846]
["bitfinex","SOLUSD",1763344592259,1.96164301,138.65,138.63,6.07441846]
["bitfinex","SOLUSD",1763344592458,1.96164301,138.64,138.63,6.07441846]
["bitfinex","SOLUSD",1763344592753,24.61284301,138.64,138.6,8.11034934]
["bitfinex","SOLUSD",1763344593085,1.96164301,138.62,138.6,8.82034934]
["bitfinex","SOLUSD",1763344593776,1.96164301,138.62,138.61,0.71]
["bitfinex","SOLUSD",1763344595366,1.96164301,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763344595573,1.96164301,138.64,138.61,6.78441846]
["bitfinex","SOLUSD",1763344595879,1.96164301,138.63,138.62,0.71]
["bitfinex","SOLUSD",1763344596070,1.96164301,138.63,138.61,6.07441846]
["bitfinex","SOLUSD",1763344596071,1.96164301,138.63,138.61,6.78441846]
["bitfinex","SOLUSD",1763344596272,1.96164301,138.62,138.6,8.11034934]
["bitfinex","SOLUSD",1763344596787,1.96164301,138.62,138.61,0.71]
["bitfinex","SOLUSD",1763344598063,1.96164301,138.62,138.6,8.11034934]
["bitfinex","SOLUSD",1763344598280,1.96164301,138.61,138.6,2.03593088]
["bitfinex","SOLUSD",1763344599480,1.96164301,138.61,138.6,2.74593088]
["bitfinex","SOLUSD",1763344600368,1.96164301,138.61,138.6,2.03593088]
["bitfinex","SOLUSD",1763344600686,103.2,138.65,138.6,2.74593088]
["bitfinex","SOLUSD",1763344600687,1.96164301,138.63,138.6,2.74593088]
["bitfinex","SOLUSD",1763344600883,1.96164301,138.62,138.6,2.74593088]
["bitfinex","SOLUSD",1763344601774,103.2,138.65,138.61,0.71]
["bitfinex","SOLUSD",1763344602101,1.96164301,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763344603079,1.96164301,138.63,138.61,0.71]
["bitfinex","SOLUSD",1763344603594,1.96164301,138.63,138.6,2.03593088]
["bitfinex","SOLUSD",1763344603595,1.96164301,138.62,138.6,2.03593088]
["bitfinex","SOLUSD",1763344603773,22.6512,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763344603978,1.96164301,138.62,138.61,0.71]
["bitfinex","SOLUSD",1763344604571,1.96164301,138.63,138.61,0.71]
["bitfinex","SOLUSD",1763344604786,24.61284301,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763344605170,1.96164301,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763344605585,1.96164301,138.63,138.61,0.71]
["bitfinex","SOLUSD",1763344605888,1.96164301,138.62,138.61,0.71]
["bitfinex","SOLUSD",1763344606394,1.96164301,138.63,138.61,0.71]
["bitfinex","SOLUSD",1763344606780,1.96164301,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763344609577,1.96164301,138.66,138.61,0.71]
["bitfinex","SOLUSD",1763344609778,1.96164301,138.67,138.62,11.7504707]
["bitfinex","SOLUSD",1763344609977,1.96164301,138.67,138.63,0.71]
["bitfinex","SOLUSD",1763344612598,1.96164301,138.66,138.63,0.71]
["bitfinex","SOLUSD",1763344613892,103.2,138.7,138.64,9.78882769]
["bitfinex","SOLUSD",1763344614197,1.96164301,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763344614393,22.6512,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763344614394,1.96164301,138.69,138.65,0.71]
["bitfinex","SOLUSD",1763344614782,22.6512,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763344614975,24.61284301,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763344615174,1.96164301,138.69,138.65,0.71]
["bitfinex","SOLUSD",1763344616109,24.61284301,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763344616408,24.61284301,138.7,138.65,6.78441846]
["bitfinex","SOLUSD",1763344616611,1.96164301,138.7,138.66,9.78882769]
["bitfinex","SOLUSD",1763344616780,1.96164301,138.7,138.66,10.49882769]
["bitfinex","SOLUSD",1763344616978,1.96164301,138.69,138.67,0.71]
["bitfinex","SOLUSD",1763344618212,22.6512,138.73,138.67,0.71]
["bitfinex","SOLUSD",1763344618380,1.96164301,138.69,138.67,0.71]
["bitfinex","SOLUSD",1763344618581,1.96164301,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763344620692,1.96164301,138.7,138.66,0.71]
["bitfinex","SOLUSD",1763344621212,22.6512,138.73,138.66,10.49882769]
["bitfinex","SOLUSD",1763344621213,1.96164301,138.71,138.66,10.49882769]
["bitfinex","SOLUSD",1763344621403,1.96164301,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763344622394,1.96164301,138.7,138.67,0.71]
["bitfinex","SOLUSD",1763344623702,1.96164301,138.68,138.67,0.71]
["bitfinex","SOLUSD",1763344623906,1.96164301,138.68,138.65,0.71]
["bitfinex","SOLUSD",1763344624213,22.6512,138.71,138.65,0.71]
["bitfinex","SOLUSD",1763344624214,1.96164301,138.67,138.65,0.71]
["bitfinex","SOLUSD",1763344624710,1.96164301,138.68,138.65,0.71]
["bitfinex","SOLUSD",1763344625110,1.96164301,138.67,138.65,0.71]
["bitfinex","SOLUSD",1763344627301,1.96164301,138.66,138.62,6.78441846]
["bitfinex","SOLUSD",1763344627493,1.96164301,138.64,138.62,6.78441846]
["bitfinex","SOLUSD",1763344627693,1.96164301,138.63,138.62,6.07441846]
["bitfinex","SOLUSD",1763344628305,1.96164301,138.63,138.62,0.71]
["bitfinex","SOLUSD",1763344628508,22.6512,138.69,138.62,0.71]
["bitfinex","SOLUSD",1763344628710,1.96164301,138.66,138.62,0.71]
["bitfinex","SOLUSD",1763344629020,1.96164301,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763344629422,1.96164301,138.67,138.64,0.71]
["bitfinex","SOLUSD",1763344629734,1.96164301,138.66,138.64,0.71]
["bitfinex","SOLUSD",1763344629907,22.6512,138.69,138.64,0.71]
["bitfinex","SOLUSD",1763344630209,1.96164301,138.67,138.64,0.71]
["bitfinex","SOLUSD",1763344631330,1.96164301,138.65,138.62,6.78441846]
["bitfinex","SOLUSD",1763344631633,1.96164301,138.65,138.62,0.71]
["bitfinex","SOLUSD",1763344631937,1.96164301,138.65,138.63,0.71]
["bitfinex","SOLUSD",1763344632328,1.96164301,138.64,138.63,0.71]
["bitfinex","SOLUSD",1763344632910,3.06832656,138.64,138.63,0.71]
["bitfinex","SOLUSD",1763344633418,3.06832656,138.66,138.63,10.49882769]
["bitfinex","SOLUSD",1763344633620,3.06832656,138.66,138.63,16.57324615]
["bitfinex","SOLUSD",1763344633931,3.06832656,138.67,138.64,0.71]
["bitfinex","SOLUSD",1763344634722,0.72,138.76,138.66,3.06832656]
["bitfinex","SOLUSD",1763344634926,3.78832656,138.76,138.71,25.71952656]
["bitfinex","SOLUSD",1763344635225,3.26832656,138.77,138.72,12.85715425]
["bitfinex","SOLUSD",1763344635545,0.2,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763344635753,3.26832656,138.77,138.73,0.71]
["bitfinex","SOLUSD",1763344636039,3.98832656,138.77,138.73,9.78882769]
["bitfinex","SOLUSD",1763344636219,3.06832656,138.76,138.71,41.45066117]
["bitfinex","SOLUSD",1763344636414,3.77832656,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763344636612,0.71,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763344637337,3.77832656,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763344639244,3.06832656,138.76,138.72,10.47882769]
["bitfinex","SOLUSD",1763344639410,3.06832656,138.76,138.73,0.69]
["bitfinex","SOLUSD",1763344639611,3.97832656,138.77,138.72,10.47882769]
["bitfinex","SOLUSD",1763344639809,0.2,138.77,138.73,3.75832656]
["bitfinex","SOLUSD",1763344640031,0.2,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763344640423,0.2,138.77,138.72,18.93157271]
["bitfinex","SOLUSD",1763344640735,0.91,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763344640914,0.2,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763344641308,3.26832656,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763344641727,3.06832656,138.75,138.72,15.86324615]
["bitfinex","SOLUSD",1763344641928,3.77832656,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763344643048,3.77832656,138.74,138.7,9.85274502]
["bitfinex","SOLUSD",1763344643251,3.06832656,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763344643429,3.77832656,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763344643630,3.77832656,138.73,138.69,10.47882769]
["bitfinex","SOLUSD",1763344644126,3.77832656,138.73,138.69,16.55324615]
["bitfinex","SOLUSD",1763344644927,3.06832656,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763344645327,3.06832656,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763344645876,3.77832656,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763344646176,3.06832656,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763344646658,3.77832656,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763344647743,3.06832656,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763344648151,3.77832656,138.75,138.71,10.47882769]
["bitfinex","SOLUSD",1763344648541,3.06832656,138.72,138.69,6.07441846]
["bitfinex","SOLUSD",1763344648741,3.77832656,138.74,138.66,3.75832656]
["bitfinex","SOLUSD",1763344648742,3.06832656,138.7,138.68,6.07441846]
["bitfinex","SOLUSD",1763344649028,3.06832656,138.7,138.66,8.6673621]
["bitfinex","SOLUSD",1763344649029,3.06832656,138.7,138.67,15.86324615]
["bitfinex","SOLUSD",1763344649247,3.06832656,138.71,138.68,6.76441846]
["bitfinex","SOLUSD",1763344649442,3.77832656,138.71,138.67,15.86324615]
["bitfinex","SOLUSD",1763344649641,3.77832656,138.71,138.67,16.55324615]
["bitfinex","SOLUSD",1763344651255,22.6512,138.73,138.68,0.69]
["bitfinex","SOLUSD",1763344651452,3.06832656,138.72,138.69,6.07441846]
["bitfinex","SOLUSD",1763344651831,3.06832656,138.72,138.69,6.76441846]
["bitfinex","SOLUSD",1763344652373,3.77832656,138.72,138.68,6.07441846]
["bitfinex","SOLUSD",1763344652655,3.77832656,138.72,138.68,6.76441846]
["bitfinex","SOLUSD",1763344652874,3.06832656,138.69,138.67,6.07441846]
["bitfinex","SOLUSD",1763344653046,3.06832656,138.68,138.65,6.07441846]
["bitfinex","SOLUSD",1763344653246,3.06832656,138.67,138.65,6.07441846]
["bitfinex","SOLUSD",1763344653438,3.06832656,138.67,138.64,6.07441846]
["bitfinex","SOLUSD",1763344653939,3.06832656,138.67,138.64,15.86324615]
["bitfinex","SOLUSD",1763344654429,3.77832656,138.67,138.64,15.86324615]
["bitfinex","SOLUSD",1763344655759,22.6512,138.7,138.64,15.86324615]
["bitfinex","SOLUSD",1763344655956,3.06832656,138.69,138.65,10.47882769]
["bitfinex","SOLUSD",1763344656258,3.77832656,138.69,138.65,16.55324615]
["bitfinex","SOLUSD",1763344656754,3.06832656,138.69,138.66,0.69]
["bitfinex","SOLUSD",1763344656965,3.06832656,138.7,138.66,6.76441846]
["bitfinex","SOLUSD",1763344657143,0.71,138.7,138.66,0.69]
["bitfinex","SOLUSD",1763344657463,3.06832656,138.67,138.64,6.07441846]
["bitfinex","SOLUSD",1763344658858,3.06832656,138.67,138.64,6.76441846]
["bitfinex","SOLUSD",1763344659046,3.77832656,138.67,138.64,6.07441846]
["bitfinex","SOLUSD",1763344660063,3.06832656,138.68,138.64,6.76441846]
["bitfinex","SOLUSD",1763344660246,3.06832656,138.68,138.65,6.07441846]
["bitfinex","SOLUSD",1763344660439,3.77832656,138.68,138.64,6.76441846]
["bitfinex","SOLUSD",1763344660641,3.06832656,138.67,138.64,6.76441846]
["bitfinex","SOLUSD",1763344661748,3.77832656,138.68,138.64,6.76441846]
["bitfinex","SOLUSD",1763344662050,3.77832656,138.68,138.65,6.07441846]
["bitfinex","SOLUSD",1763344662246,103.2,138.73,138.65,6.07441846]
["bitfinex","SOLUSD",1763344662247,0.71,138.72,138.66,9.78882769]
["bitfinex","SOLUSD",1763344662438,3.06832656,138.69,138.66,15.86324615]
["bitfinex","SOLUSD",1763344662863,3.06832656,138.69,138.67,6.07441846]
["bitfinex","SOLUSD",1763344663052,3.77832656,138.69,138.67,6.07441846]
["bitfinex","SOLUSD",1763344663250,3.06832656,138.69,138.67,6.07441846]
["bitfinex","SOLUSD",1763344663869,3.77832656,138.69,138.66,15.86324615]
["bitfinex","SOLUSD",1763344669048,3.06832656,138.69,138.66,16.55324615]
["bitfinex","SOLUSD",1763344669251,3.77832656,138.69,138.66,15.86324615]
["bitfinex","SOLUSD",1763344671646,125.8512,138.73,138.65,6.07441846]
["bitfinex","SOLUSD",1763344671647,3.06832656,138.67,138.65,6.07441846]
["bitfinex","SOLUSD",1763344671855,3.06832656,138.66,138.63,6.07441846]
["bitfinex","SOLUSD",1763344672170,3.06832656,138.65,138.63,6.07441846]
["bitfinex","SOLUSD",1763344674782,0.71,138.66,138.63,6.07441846]
["bitfinex","SOLUSD",1763344675403,3.06832656,138.64,138.61,6.07441846]
["bitfinex","SOLUSD",1763344675692,0.71,138.66,138.6,2.03593088]
["bitfinex","SOLUSD",1763344675693,3.06832656,138.62,138.6,2.03593088]
["bitfinex","SOLUSD",1763344675855,3.06832656,138.63,138.6,2.03593088]
["bitfinex","SOLUSD",1763344676056,3.06832656,138.62,138.6,2.03593088]
["bitfinex","SOLUSD",1763344676490,0.71,138.61,138.6,2.03593088]
["bitfinex","SOLUSD",1763344677183,0.71,138.64,138.6,2.03593088]
["bitfinex","SOLUSD",1763344677357,3.77832656,138.64,138.6,2.03593088]
["bitfinex","SOLUSD",1763344677554,0.71,138.63,138.6,2.03593088]
["bitfinex","SOLUSD",1763344677973,3.77832656,138.63,138.6,2.03593088]
["bitfinex","SOLUSD",1763344678481,0.71,138.63,138.6,2.03593088]
["bitfinex","SOLUSD",1763344678691,0.71,138.63,138.6,11.82475857]
["bitfinex","SOLUSD",1763344678895,3.06832656,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763344679060,0.71,138.65,138.61,10.47882769]
["bitfinex","SOLUSD",1763344679277,3.77832656,138.65,138.61,10.47882769]
["bitfinex","SOLUSD",1763344679606,3.77832656,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763344679802,0.71,138.65,138.61,10.47882769]
["bitfinex","SOLUSD",1763344680184,3.77832656,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763344680585,0.71,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763344681090,22.6512,138.7,138.63,10.44882769]
["bitfinex","SOLUSD",1763344681290,0.71,138.67,138.63,10.44882769]
["bitfinex","SOLUSD",1763344681496,3.06832656,138.68,138.63,13.51715425]
["bitfinex","SOLUSD",1763344681699,3.77832656,138.68,138.64,0.66]
["bitfinex","SOLUSD",1763344682203,3.77832656,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763344682409,26.42952656,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763344682598,3.77832656,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763344682797,3.06832656,138.68,138.63,9.14274502]
["bitfinex","SOLUSD",1763344682997,3.77832656,138.68,138.63,6.07441846]
["bitfinex","SOLUSD",1763344683303,0.71,138.67,138.63,6.07441846]
["bitfinex","SOLUSD",1763344683490,3.06832656,138.66,138.62,15.86324615]
["bitfinex","SOLUSD",1763344683692,3.06832656,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763344683986,0.71,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763344684700,3.77832656,138.67,138.62,16.52324615]
["bitfinex","SOLUSD",1763344684908,3.06832656,138.67,138.62,18.93157271]
["bitfinex","SOLUSD",1763344685110,0.71,138.66,138.62,15.86324615]
["bitfinex","SOLUSD",1763344685498,3.77832656,138.66,138.62,15.86324615]
["bitfinex","SOLUSD",1763344685896,0.71,138.65,138.62,15.86324615]
["bitfinex","SOLUSD",1763344686305,0.71,138.66,138.62,15.86324615]
["bitfinex","SOLUSD",1763344686687,0.71,138.65,138.62,15.86324615]
["bitfinex","SOLUSD",1763344687119,0.71,138.65,138.62,18.93157271]
["bitfinex","SOLUSD",1763344687617,3.06832656,138.67,138.62,19.59157271]
["bitfinex","SOLUSD",1763344687791,0.71,138.66,138.62,19.59157271]
["bitfinex","SOLUSD",1763344688193,0.71,138.66,138.62,12.85715425]
["bitfinex","SOLUSD",1763344688392,0.71,138.66,138.62,18.9186674]
["bitfinex","SOLUSD",1763344690327,0.71,138.68,138.64,15.85034084]
["bitfinex","SOLUSD",1763344690618,0.71,138.68,138.64,16.51034084]
["bitfinex","SOLUSD",1763344691903,0.71,138.68,138.58,6.0657938]
["bitfinex","SOLUSD",1763344691904,32.44002769,138.64,138.58,6.0657938]
["bitfinex","SOLUSD",1763344692100,22.6512,138.52,138.48,0.1]
["bitfinex","SOLUSD",1763344692292,2.0,138.61,138.48,0.1]
["bitfinex","SOLUSD",1763344692496,3.06832656,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763344692700,3.06832656,138.52,138.49,0.66]
["bitfinex","SOLUSD",1763344693199,3.06832656,138.51,138.49,0.66]
["bitfinex","SOLUSD",1763344693400,3.06832656,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763344693612,3.06832656,138.51,138.48,0.76]
["bitfinex","SOLUSD",1763344693817,0.62,138.53,138.48,0.76]
["bitfinex","SOLUSD",1763344693818,3.06832656,138.52,138.48,0.76]
["bitfinex","SOLUSD",1763344694741,0.62,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763344695032,1.96715597,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763344695237,1.96715597,138.53,138.49,10.44882769]
["bitfinex","SOLUSD",1763344695445,1.96715597,138.53,138.5,0.66]
["bitfinex","SOLUSD",1763344696432,1.96715597,138.54,138.5,0.66]
["bitfinex","SOLUSD",1763344696828,4.68375892,138.54,138.5,0.66]
["bitfinex","SOLUSD",1763344697235,5.30375892,138.54,138.5,0.66]
["bitfinex","SOLUSD",1763344697418,4.68375892,138.53,138.48,0.1]
["bitfinex","SOLUSD",1763344697619,4.68375892,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763344697820,4.68375892,138.54,138.49,0.66]
["bitfinex","SOLUSD",1763344698039,4.68375892,138.54,138.49,10.44882769]
["bitfinex","SOLUSD",1763344698342,5.30375892,138.54,138.5,0.66]
["bitfinex","SOLUSD",1763344699544,22.6512,138.56,138.5,0.66]
["bitfinex","SOLUSD",1763344699767,71.7,138.68,138.5,0.66]
["bitfinex","SOLUSD",1763344699768,4.68375892,138.57,138.51,9.78882769]
["bitfinex","SOLUSD",1763344700054,4.68375892,138.56,138.51,10.44882769]
["bitfinex","SOLUSD",1763344700214,4.68375892,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763344700844,4.68375892,138.55,138.52,0.66]
["bitfinex","SOLUSD",1763344701215,4.68375892,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763344704775,22.6512,138.61,138.5,0.66]
["bitfinex","SOLUSD",1763344704776,4.68375892,138.54,138.5,0.66]
["bitfinex","SOLUSD",1763344705349,4.68375892,138.55,138.5,5.34375892]
["bitfinex","SOLUSD",1763344705538,4.68375892,138.56,138.5,5.34375892]
["bitfinex","SOLUSD",1763344705734,4.68375892,138.56,138.51,0.66]
["bitfinex","SOLUSD",1763344706241,4.68375892,138.56,138.51,15.13258661]
["bitfinex","SOLUSD",1763344706454,4.68375892,138.57,138.51,15.13258661]
["bitfinex","SOLUSD",1763344706636,4.68375892,138.57,138.52,0.66]
["bitfinex","SOLUSD",1763344707153,5.30375892,138.57,138.52,0.66]
["bitfinex","SOLUSD",1763344708530,4.68375892,138.57,138.52,0.66]
["bitfinex","SOLUSD",1763344708959,5.30375892,138.57,138.52,0.66]
["bitfinex","SOLUSD",1763344710547,4.68375892,138.55,138.49,0.72]
["bitfinex","SOLUSD",1763344710752,4.68375892,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763344711055,5.30375892,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763344711365,5.30375892,138.55,138.5,10.50882769]
["bitfinex","SOLUSD",1763344711666,5.30375892,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763344711832,0.62,138.57,138.51,0.72]
["bitfinex","SOLUSD",1763344712041,4.68375892,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763344713955,5.30375892,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763344714155,4.68375892,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763344714540,4.68375892,138.56,138.51,0.72]
["bitfinex","SOLUSD",1763344714750,5.30375892,138.56,138.51,0.72]
["bitfinex","SOLUSD",1763344715367,0.62,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763344716861,4.68375892,138.56,138.51,0.72]
["bitfinex","SOLUSD",1763344717038,22.6512,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763344717340,103.82,138.6,138.56,4.68375892]
["bitfinex","SOLUSD",1763344717670,0.62,138.59,138.55,4.68375892]
["bitfinex","SOLUSD",1763344718168,0.62,138.59,138.55,5.40375892]
["bitfinex","SOLUSD",1763344718745,0.62,138.59,138.55,2.68513841]
["bitfinex","SOLUSD",1763344719365,0.62,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763344719673,105.78513841,138.6,138.55,0.72]
["bitfinex","SOLUSD",1763344719855,0.62,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763344720048,0.62,138.59,138.55,2.68513841]
["bitfinex","SOLUSD",1763344720869,2.58513841,138.59,138.53,2.68513841]
["bitfinex","SOLUSD",1763344721372,2.58513841,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763344723449,1.96513841,138.58,138.54,0.72]
["bitfinex","SOLUSD",1763344723949,2.58513841,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763344724273,103.2,138.6,138.54,2.68513841]
["bitfinex","SOLUSD",1763344724576,2.58513841,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763344725556,105.16513841,138.6,138.55,11.7539661]
["bitfinex","SOLUSD",1763344725751,105.16513841,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763344725752,103.2,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763344725965,25.23633841,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763344726166,24.61633841,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763344726367,0.62,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763344726768,2.58513841,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763344727559,1.96513841,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763344727759,2.58513841,138.59,138.53,0.72]
["bitfinex","SOLUSD",1763344727955,1.96513841,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763344728184,2.58513841,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763344729267,0.62,138.58,138.53,2.68513841]
["bitfinex","SOLUSD",1763344729586,2.58513841,138.59,138.53,2.68513841]
["bitfinex","SOLUSD",1763344729885,2.58513841,138.59,138.54,2.68513841]
["bitfinex","SOLUSD",1763344730092,2.58513841,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763344731982,0.62,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763344732177,1.96513841,138.6,138.55,0.72]
["bitfinex","SOLUSD",1763344732385,2.58513841,138.6,138.55,0.72]
["bitfinex","SOLUSD",1763344732993,2.58513841,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763344733286,1.96513841,138.6,138.55,23.3712]
["bitfinex","SOLUSD",1763344733491,1.96513841,138.61,138.55,25.33633841]
["bitfinex","SOLUSD",1763344733791,1.96513841,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763344733792,24.61633841,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763344733961,1.96513841,138.63,138.57,1.96513841]
["bitfinex","SOLUSD",1763344734372,2.58513841,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763344735266,1.96513841,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763344735470,2.58513841,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763344736195,1.96513841,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763344736376,0.62,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763344736695,1.96513841,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763344738390,2.58513841,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763344738897,1.96513841,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763344739976,103.2,138.64,138.53,1.96513841]
["bitfinex","SOLUSD",1763344739977,1.96513841,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763344740287,1.96513841,138.59,138.54,10.50882769]
["bitfinex","SOLUSD",1763344740484,2.58513841,138.59,138.54,10.50882769]
["bitfinex","SOLUSD",1763344740682,2.58513841,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763344740898,1.96513841,138.6,138.55,2.64513841]
["bitfinex","SOLUSD",1763344741402,1.96513841,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763344741597,2.58513841,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763344741805,0.62,138.63,138.57,11.7539661]
["bitfinex","SOLUSD",1763344742008,1.96513841,138.62,138.57,11.7539661]
["bitfinex","SOLUSD",1763344742196,1.96513841,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763344742700,2.58513841,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763344742900,0.62,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763344743101,2.58513841,138.61,138.57,10.46882769]
["bitfinex","SOLUSD",1763344743283,1.96513841,138.61,138.58,0.68]
["bitfinex","SOLUSD",1763344743599,0.62,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763344743799,2.58513841,138.62,138.58,0.68]
["bitfinex","SOLUSD",1763344744316,125.8512,138.64,138.58,0.68]
["bitfinex","SOLUSD",1763344744482,0.62,138.63,138.58,2.64513841]
["bitfinex","SOLUSD",1763344744884,127.81633841,138.64,138.59,0.68]
["bitfinex","SOLUSD",1763344745104,128.43633841,138.64,138.59,0.68]
["bitfinex","SOLUSD",1763344746020,1.96513841,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763344746230,2.58513841,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763344746413,1.96513841,138.62,138.59,0.68]
["bitfinex","SOLUSD",1763344748195,1.96513841,138.63,138.59,0.68]
["bitfinex","SOLUSD",1763344749221,1.96513841,138.62,138.56,1.96513841]
["bitfinex","SOLUSD",1763344749427,1.96513841,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763344749727,1.96513841,138.61,138.56,9.78882769]
["bitfinex","SOLUSD",1763344749889,2.58513841,138.61,138.56,9.78882769]
["bitfinex","SOLUSD",1763344750093,2.58513841,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763344750817,1.96513841,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763344751208,0.62,138.62,138.57,0.68]
["bitfinex","SOLUSD",1763344751395,2.58513841,138.62,138.57,0.68]
["bitfinex","SOLUSD",1763344752422,0.62,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763344752612,2.58513841,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763344753203,25.23633841,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763344754547,2.58513841,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763344754752,2.58513841,138.6,138.55,10.46882769]
["bitfinex","SOLUSD",1763344754930,0.62,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763344755247,3.69101693,138.59,138.56,0.68]
["bitfinex","SOLUSD",1763344755650,3.07101693,138.59,138.56,0.68]
["bitfinex","SOLUSD",1763344756147,3.69101693,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763344756519,0.62,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763344756728,3.69101693,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763344757535,3.07101693,138.59,138.56,0.68]
["bitfinex","SOLUSD",1763344761553,3.07101693,138.58,138.56,0.68]
["bitfinex","SOLUSD",1763344762053,0.62,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763344762259,3.07101693,138.58,138.56,0.68]
["bitfinex","SOLUSD",1763344771390,3.07101693,138.57,138.54,0.72]
["bitfinex","SOLUSD",1763344771587,3.07101693,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763344771754,0.62,138.59,138.55,3.79101693]
["bitfinex","SOLUSD",1763344771955,3.07101693,138.57,138.55,3.79101693]
["bitfinex","SOLUSD",1763344774163,0.62,138.59,138.55,3.79101693]
["bitfinex","SOLUSD",1763344774461,3.07101693,138.57,138.55,3.79101693]
["bitfinex","SOLUSD",1763344775081,3.07101693,138.57,138.55,3.07101693]
["bitfinex","SOLUSD",1763344775263,3.07101693,138.56,138.55,3.07101693]
["bitfinex","SOLUSD",1763344775464,3.07101693,138.56,138.53,0.72]
["bitfinex","SOLUSD",1763344775792,3.07101693,138.54,138.51,0.72]
["bitfinex","SOLUSD",1763344776080,3.07101693,138.53,138.52,0.72]
["bitfinex","SOLUSD",1763344778876,3.07101693,138.54,138.52,0.72]
["bitfinex","SOLUSD",1763344779081,3.07101693,138.55,138.52,0.72]
["bitfinex","SOLUSD",1763344784376,3.07101693,138.55,138.52,10.50882769]
["bitfinex","SOLUSD",1763344784585,3.07101693,138.55,138.53,0.72]
["bitfinex","SOLUSD",1763344786290,103.2,138.59,138.53,0.72]
["bitfinex","SOLUSD",1763344786584,3.07101693,138.57,138.53,0.72]
["bitfinex","SOLUSD",1763344786788,3.07101693,138.58,138.53,3.79101693]
["bitfinex","SOLUSD",1763344786984,3.07101693,138.58,138.54,9.78882769]
["bitfinex","SOLUSD",1763344787182,3.07101693,138.58,138.54,10.50882769]
["bitfinex","SOLUSD",1763344787362,3.07101693,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763344787878,3.07101693,138.58,138.55,10.50882769]
["bitfinex","SOLUSD",1763344788071,106.27101693,138.59,138.55,10.50882769]
["bitfinex","SOLUSD",1763344788275,106.27101693,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763344788497,3.07101693,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763344789068,3.07101693,138.58,138.56,0.72]
["bitfinex","SOLUSD",1763344791292,3.07101693,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763344795098,3.07101693,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763344796400,3.07101693,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763344800005,3.07101693,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763344800310,3.07101693,138.6,138.55,0.72]
["bitfinex","SOLUSD",1763344800706,3.07101693,138.61,138.56,9.78882769]
["bitfinex","SOLUSD",1763344800905,0.62,138.63,138.56,9.78882769]
["bitfinex","SOLUSD",1763344801091,0.62,138.62,138.57,10.44882769]
["bitfinex","SOLUSD",1763344801290,3.69101693,138.62,138.57,10.44882769]
["bitfinex","SOLUSD",1763344801508,103.82,138.66,138.59,12.85984462]
["bitfinex","SOLUSD",1763344801713,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344801881,3.07101693,138.65,138.6,0.66]
["bitfinex","SOLUSD",1763344802086,3.69101693,138.65,138.6,0.66]
["bitfinex","SOLUSD",1763344802285,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344803404,3.69101693,138.63,138.6,0.66]
["bitfinex","SOLUSD",1763344803598,3.07101693,138.62,138.59,0.66]
["bitfinex","SOLUSD",1763344803803,3.07101693,138.61,138.58,0.66]
["bitfinex","SOLUSD",1763344804113,3.69101693,138.62,138.58,0.66]
["bitfinex","SOLUSD",1763344804609,22.6512,138.63,138.58,0.66]
["bitfinex","SOLUSD",1763344804911,0.62,138.65,138.59,9.78882769]
["bitfinex","SOLUSD",1763344805094,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344805297,3.07101693,138.63,138.6,0.66]
["bitfinex","SOLUSD",1763344805694,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344805895,3.07101693,138.63,138.6,0.66]
["bitfinex","SOLUSD",1763344806207,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344806887,3.07101693,138.63,138.6,0.66]
["bitfinex","SOLUSD",1763344807487,3.69101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344807716,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344808121,3.69101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344808325,3.07101693,138.63,138.6,0.66]
["bitfinex","SOLUSD",1763344809106,125.8512,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763344809107,3.07101693,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763344809290,3.07101693,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344809499,3.07101693,138.63,138.6,0.66]
["bitfinex","SOLUSD",1763344810025,0.82,138.69,138.61,12.85984462]
["bitfinex","SOLUSD",1763344810223,3.07101693,138.67,138.61,12.85984462]
["bitfinex","SOLUSD",1763344810407,0.62,138.68,138.62,0.66]
["bitfinex","SOLUSD",1763344810607,3.07101693,138.66,138.62,3.73101693]
["bitfinex","SOLUSD",1763344811335,3.07101693,138.63,138.59,0.66]
["bitfinex","SOLUSD",1763344811628,0.62,138.65,138.6,3.07101693]
["bitfinex","SOLUSD",1763344811803,0.62,138.64,138.6,0.66]
["bitfinex","SOLUSD",1763344811991,3.07101693,138.62,138.6,0.66]
["bitfinex","SOLUSD",1763344812394,25.72221693,138.67,138.58,9.78882769]
["bitfinex","SOLUSD",1763344812395,3.07101693,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763344812594,3.07101693,138.61,138.58,10.44882769]
["bitfinex","SOLUSD",1763344812818,22.6512,138.66,138.59,0.66]
["bitfinex","SOLUSD",1763344812819,0.62,138.64,138.59,0.66]
["bitfinex","SOLUSD",1763344813025,3.07101693,138.62,138.59,0.66]
["bitfinex","SOLUSD",1763344813399,3.07101693,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763344813600,23.2712,138.66,138.61,0.66]
["bitfinex","SOLUSD",1763344813800,3.07101693,138.65,138.61,0.66]
["bitfinex","SOLUSD",1763344814205,3.07101693,138.63,138.59,0.66]
["bitfinex","SOLUSD",1763344814414,3.07101693,138.62,138.59,0.66]
["bitfinex","SOLUSD",1763344814945,22.6512,138.65,138.59,0.66]
["bitfinex","SOLUSD",1763344814946,3.07101693,138.61,138.59,0.66]
["bitfinex","SOLUSD",1763344815911,3.07101693,138.62,138.59,0.66]
["bitfinex","SOLUSD",1763344816420,3.07101693,138.6,138.57,10.43882769]
["bitfinex","SOLUSD",1763344816729,22.6512,138.65,138.58,0.65]
["bitfinex","SOLUSD",1763344816730,3.07101693,138.62,138.58,0.65]
["bitfinex","SOLUSD",1763344816929,1.96467246,138.62,138.58,0.65]
["bitfinex","SOLUSD",1763344817330,1.96467246,138.61,138.58,0.65]
["bitfinex","SOLUSD",1763344817820,1.96467246,138.62,138.58,0.65]
["bitfinex","SOLUSD",1763344818656,1.96467246,138.64,138.59,11.75350015]
["bitfinex","SOLUSD",1763344818958,24.61587246,138.65,138.6,0.65]
["bitfinex","SOLUSD",1763344819533,24.61587246,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763344819934,24.61587246,138.65,138.62,0.65]
["bitfinex","SOLUSD",1763344821853,22.6512,138.65,138.62,0.65]
["bitfinex","SOLUSD",1763344822026,24.61587246,138.65,138.62,0.65]
["bitfinex","SOLUSD",1763344822745,1.96467246,138.64,138.62,0.65]
["bitfinex","SOLUSD",1763344824151,24.61587246,138.65,138.62,10.43882769]
["bitfinex","SOLUSD",1763344825147,24.61587246,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763344825350,24.61587246,138.65,138.63,0.65]
["bitfinex","SOLUSD",1763344825955,2.58467246,138.64,138.62,9.78882769]
["bitfinex","SOLUSD",1763344826263,1.96467246,138.63,138.6,0.65]
["bitfinex","SOLUSD",1763344826432,1.96467246,138.61,138.52,17.73565563]
["bitfinex","SOLUSD",1763344826623,1.96467246,138.61,138.58,0.65]
["bitfinex","SOLUSD",1763344827050,1.96467246,138.6,138.58,0.65]
["bitfinex","SOLUSD",1763344829236,1.96467246,138.61,138.58,0.65]
["bitfinex","SOLUSD",1763344829644,2.58467246,138.61,138.58,0.65]
["bitfinex","SOLUSD",1763344829974,1.96467246,138.59,138.56,0.65]
["bitfinex","SOLUSD",1763344830279,1.96467246,138.6,138.57,0.65]
["bitfinex","SOLUSD",1763344830735,1.96467246,138.58,138.55,10.46882769]
["bitfinex","SOLUSD",1763344831234,1.96467246,138.57,138.53,0.68]
["bitfinex","SOLUSD",1763344831661,1.96467246,138.58,138.53,0.68]
["bitfinex","SOLUSD",1763344831871,1.96467246,138.58,138.53,3.57404189]
["bitfinex","SOLUSD",1763344832055,1.96467246,138.57,138.54,0.68]
["bitfinex","SOLUSD",1763344832572,1.96467246,138.58,138.54,0.68]
["bitfinex","SOLUSD",1763344833441,1.96467246,138.57,138.54,0.68]
["bitfinex","SOLUSD",1763344833847,2.58467246,138.56,138.52,10.46882769]
["bitfinex","SOLUSD",1763344834042,1.96467246,138.55,138.52,10.46882769]
["bitfinex","SOLUSD",1763344834941,1.96467246,138.55,138.53,0.68]
["bitfinex","SOLUSD",1763344835142,1.96467246,138.56,138.53,0.68]
["bitfinex","SOLUSD",1763344836858,22.6512,138.6,138.53,2.64467246]
["bitfinex","SOLUSD",1763344837061,1.96467246,138.58,138.54,0.68]
["bitfinex","SOLUSD",1763344837264,1.96467246,138.59,138.54,0.68]
["bitfinex","SOLUSD",1763344837467,1.96467246,138.59,138.54,10.46882769]
["bitfinex","SOLUSD",1763344837967,1.96467246,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763344838956,0.62,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763344839167,1.96467246,138.58,138.55,0.68]
["bitfinex","SOLUSD",1763344841572,24.61587246,138.6,138.55,0.68]
["bitfinex","SOLUSD",1763344841877,1.96467246,138.6,138.55,0.68]
["bitfinex","SOLUSD",1763344842371,1.96467246,138.61,138.56,9.78882769]
["bitfinex","SOLUSD",1763344842774,1.96467246,138.61,138.57,0.68]
["bitfinex","SOLUSD",1763344842979,1.96467246,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763344843468,2.58467246,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763344843861,1.96467246,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763344844055,1.96467246,138.62,138.57,0.68]
["bitfinex","SOLUSD",1763344844448,125.8512,138.63,138.58,9.78882769]
["bitfinex","SOLUSD",1763344844449,1.96467246,138.63,138.58,9.78882769]
["bitfinex","SOLUSD",1763344844648,1.96467246,138.64,138.58,11.75350015]
["bitfinex","SOLUSD",1763344844860,1.96467246,138.64,138.59,8.53868984]
["bitfinex","SOLUSD",1763344845268,1.96467246,138.64,138.6,0.68]
["bitfinex","SOLUSD",1763344845479,25.23587246,138.65,138.6,0.68]
["bitfinex","SOLUSD",1763344845778,1.96467246,138.65,138.6,2.64467246]
["bitfinex","SOLUSD",1763344846082,24.61587246,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763344846260,24.61587246,138.66,138.61,10.46882769]
["bitfinex","SOLUSD",1763344846453,1.96467246,138.67,138.62,0.68]
["bitfinex","SOLUSD",1763344846855,1.96467246,138.66,138.62,0.68]
["bitfinex","SOLUSD",1763344847990,1.96467246,138.66,138.62,10.46882769]
["bitfinex","SOLUSD",1763344848355,1.96467246,138.66,138.63,0.68]
["bitfinex","SOLUSD",1763344851481,1.96467246,138.64,138.6,0.68]
["bitfinex","SOLUSD",1763344851661,1.96467246,138.63,138.6,0.68]
["bitfinex","SOLUSD",1763344852467,1.96467246,138.62,138.59,9.78882769]
["bitfinex","SOLUSD",1763344852668,1.96467246,138.62,138.59,0.68]
["bitfinex","SOLUSD",1763344852874,1.96467246,138.62,138.6,0.68]
["bitfinex","SOLUSD",1763344853072,1.96467246,138.61,138.58,0.68]
["bitfinex","SOLUSD",1763344853486,23.2712,138.64,138.58,0.68]
["bitfinex","SOLUSD",1763344853788,1.96467246,138.63,138.58,0.68]
["bitfinex","SOLUSD",1763344854166,1.96467246,138.65,138.59,11.75350015]
["bitfinex","SOLUSD",1763344854380,1.96467246,138.64,138.6,0.68]
["bitfinex","SOLUSD",1763344855174,1.96467246,138.65,138.6,0.68]
["bitfinex","SOLUSD",1763344857391,2.58467246,138.65,138.6,0.68]
["bitfinex","SOLUSD",1763344857592,1.96467246,138.64,138.6,0.68]
["bitfinex","SOLUSD",1763344858098,1.96467246,138.65,138.6,0.68]
["bitfinex","SOLUSD",1763344859379,24.61587246,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763344859771,24.61587246,138.66,138.62,0.68]
["bitfinex","SOLUSD",1763344860384,1.96467246,138.68,138.62,2.64467246]
["bitfinex","SOLUSD",1763344860891,1.96467246,138.68,138.63,0.7]
["bitfinex","SOLUSD",1763344861284,2.58467246,138.67,138.63,0.7]
["bitfinex","SOLUSD",1763344861487,1.96467246,138.67,138.63,0.7]
["bitfinex","SOLUSD",1763344861683,2.58467246,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763344861880,1.96467246,138.65,138.61,10.48882769]
["bitfinex","SOLUSD",1763344862070,1.96467246,138.65,138.62,0.7]
["bitfinex","SOLUSD",1763344862666,25.23587246,138.66,138.62,0.7]
["bitfinex","SOLUSD",1763344862869,1.96467246,138.68,138.62,2.66467246]
["bitfinex","SOLUSD",1763344863091,104.02,138.69,138.63,2.66467246]
["bitfinex","SOLUSD",1763344863273,0.2,138.69,138.64,11.75350015]
["bitfinex","SOLUSD",1763344863472,0.2,138.69,138.64,10.48882769]
["bitfinex","SOLUSD",1763344863473,2.78467246,138.69,138.64,10.48882769]
["bitfinex","SOLUSD",1763344863700,2.78467246,138.69,138.65,0.7]
["bitfinex","SOLUSD",1763344865911,0.2,138.69,138.65,2.66467246]
["bitfinex","SOLUSD",1763344866376,0.2,138.69,138.66,0.7]
["bitfinex","SOLUSD",1763344878514,0.2,138.69,138.66,3.76634207]
["bitfinex","SOLUSD",1763344879012,0.2,138.69,138.67,0.69]
["bitfinex","SOLUSD",1763344881619,0.2,138.69,138.68,3.68634207]
["bitfinex","SOLUSD",1763344881915,0.2,138.69,138.67,0.69]
["bitfinex","SOLUSD",1763344882117,0.2,138.69,138.68,0.69]
["bitfinex","SOLUSD",1763344885016,0.2,138.69,138.68,10.47882769]
["bitfinex","SOLUSD",1763344885220,0.2,138.71,138.69,9.78882769]
["bitfinex","SOLUSD",1763344885426,0.2,138.71,138.69,13.54516976]
["bitfinex","SOLUSD",1763344885602,0.2,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763344886426,0.2,138.71,138.69,12.67973218]
["bitfinex","SOLUSD",1763344886728,0.2,138.71,138.69,2.89090449]
["bitfinex","SOLUSD",1763344886899,0.2,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763344887092,0.2,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763344887311,0.2,138.71,138.69,3.95634207]
["bitfinex","SOLUSD",1763344887507,0.2,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763344888607,0.9,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763344888808,0.9,138.71,138.67,10.47882769]
["bitfinex","SOLUSD",1763344889208,0.9,138.71,138.66,3.06634207]
["bitfinex","SOLUSD",1763344889209,0.9,138.71,138.68,0.69]
["bitfinex","SOLUSD",1763344891432,0.2,138.71,138.68,0.69]
["bitfinex","SOLUSD",1763344891909,0.9,138.71,138.68,0.69]
["bitfinex","SOLUSD",1763344892423,0.9,138.71,138.68,0.7]
["bitfinex","SOLUSD",1763344895427,0.2,138.71,138.68,0.7]
["bitfinex","SOLUSD",1763344899830,0.2,138.71,138.69,3.06634207]
["bitfinex","SOLUSD",1763344900014,0.9,138.71,138.66,0.7]
["bitfinex","SOLUSD",1763344900212,3.96634207,138.71,138.66,0.7]
["bitfinex","SOLUSD",1763344900416,0.7,138.7,138.66,0.7]
["bitfinex","SOLUSD",1763344901335,3.06634207,138.69,138.64,0.7]
["bitfinex","SOLUSD",1763344901528,3.06634207,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763344901829,3.06634207,138.67,138.62,0.7]
["bitfinex","SOLUSD",1763344902033,3.06634207,138.64,138.6,0.7]
["bitfinex","SOLUSD",1763344902251,3.06634207,138.63,138.57,3.06634207]
["bitfinex","SOLUSD",1763344902412,3.06634207,138.63,138.58,9.78882769]
["bitfinex","SOLUSD",1763344902613,3.06634207,138.63,138.58,0.7]
["bitfinex","SOLUSD",1763344902917,3.76634207,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763344904330,0.7,138.63,138.59,0.7]
["bitfinex","SOLUSD",1763344904552,3.06634207,138.64,138.59,0.7]
["bitfinex","SOLUSD",1763344904757,3.76634207,138.64,138.59,3.76634207]
["bitfinex","SOLUSD",1763344905052,23.3512,138.65,138.6,3.06634207]
["bitfinex","SOLUSD",1763344905233,23.3512,138.65,138.6,3.76634207]
["bitfinex","SOLUSD",1763344905563,0.7,138.64,138.6,0.7]
["bitfinex","SOLUSD",1763344905727,0.7,138.64,138.61,0.7]
["bitfinex","SOLUSD",1763344906354,3.76634207,138.64,138.61,0.7]
["bitfinex","SOLUSD",1763344906530,3.06634207,138.62,138.55,18.04]
["bitfinex","SOLUSD",1763344906732,3.06634207,138.58,138.55,17.34]
["bitfinex","SOLUSD",1763344907139,3.06634207,138.58,138.53,10.48882769]
["bitfinex","SOLUSD",1763344907341,3.76634207,138.57,138.52,0.7]
["bitfinex","SOLUSD",1763344907551,3.06634207,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763344907742,3.76634207,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763344908137,3.06634207,138.57,138.52,0.7]
["bitfinex","SOLUSD",1763344908455,3.76634207,138.58,138.52,3.76634207]
["bitfinex","SOLUSD",1763344908633,3.06634207,138.57,138.52,0.7]
["bitfinex","SOLUSD",1763344908834,3.06634207,138.57,138.53,0.7]
["bitfinex","SOLUSD",1763344909153,3.76634207,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763344909948,0.7,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763344910736,3.76634207,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763344911763,0.7,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763344912255,3.76634207,138.57,138.52,0.7]
["bitfinex","SOLUSD",1763344912469,3.06634207,138.57,138.52,3.76634207]
["bitfinex","SOLUSD",1763344912832,3.06634207,138.58,138.53,0.7]
["bitfinex","SOLUSD",1763344913543,0.7,138.57,138.53,0.7]
["bitfinex","SOLUSD",1763344913748,0.7,138.61,138.54,12.85516976]
["bitfinex","SOLUSD",1763344913935,3.06634207,138.59,138.54,12.85516976]
["bitfinex","SOLUSD",1763344914135,3.06634207,138.59,138.54,10.48882769]
["bitfinex","SOLUSD",1763344914442,0.7,138.58,138.55,0.7]
["bitfinex","SOLUSD",1763344914657,3.06634207,138.57,138.53,10.48882769]
["bitfinex","SOLUSD",1763344914974,3.06634207,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763344915139,3.76634207,138.56,138.52,10.48882769]
["bitfinex","SOLUSD",1763344915554,0.7,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763344915769,3.76634207,138.55,138.51,10.48882769]
["bitfinex","SOLUSD",1763344916430,3.76634207,138.55,138.51,0.7]
["bitfinex","SOLUSD",1763344916946,3.76634207,138.54,138.51,0.7]
["bitfinex","SOLUSD",1763344917152,3.06634207,138.54,138.51,0.7]
["bitfinex","SOLUSD",1763344917655,0.7,138.53,138.49,0.7]
["bitfinex","SOLUSD",1763344918359,2.57800458,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763344918657,9.78882769,138.58,138.48,0.1]
["bitfinex","SOLUSD",1763344918658,3.76634207,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763344919037,3.76634207,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763344919449,3.06634207,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763344919655,3.76634207,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763344920165,3.76634207,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763344920366,3.78634207,138.52,138.48,0.1]
["bitfinex","SOLUSD",1763344920659,3.78634207,138.52,138.48,0.77]
["bitfinex","SOLUSD",1763344920884,0.72,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763344921164,3.78634207,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763344921362,3.06634207,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763344921938,3.78634207,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763344922665,26.43754207,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763344922837,22.6512,138.48,138.42,17.34]
["bitfinex","SOLUSD",1763344923039,25.71754207,138.43,138.41,0.1]
["bitfinex","SOLUSD",1763344923241,3.06634207,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344923467,3.78634207,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344928261,103.92,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344928472,106.98634207,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344929772,103.2,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344930072,103.92,138.46,138.41,3.83634207]
["bitfinex","SOLUSD",1763344930257,103.92,138.46,138.42,3.06634207]
["bitfinex","SOLUSD",1763344930461,103.92,138.46,138.42,3.73634207]
["bitfinex","SOLUSD",1763344930657,103.92,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763344931546,103.2,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763344931749,103.2,138.46,138.42,8.83351404]
["bitfinex","SOLUSD",1763344932171,112.08351404,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763344932554,112.08351404,138.46,138.41,8.26351404]
["bitfinex","SOLUSD",1763344932754,112.08351404,138.46,138.41,0.77]
["bitfinex","SOLUSD",1763344932972,0.72,138.45,138.41,0.77]
["bitfinex","SOLUSD",1763344934088,8.88351404,138.45,138.41,0.77]
["bitfinex","SOLUSD",1763344934253,23.3712,138.47,138.41,0.77]
["bitfinex","SOLUSD",1763344934453,8.16351404,138.46,138.41,8.93351404]
["bitfinex","SOLUSD",1763344934669,8.88351404,138.46,138.41,8.93351404]
["bitfinex","SOLUSD",1763344934869,8.88351404,138.46,138.41,0.77]
["bitfinex","SOLUSD",1763344935065,22.6512,138.47,138.41,0.1]
["bitfinex","SOLUSD",1763344935066,8.16351404,138.43,138.41,0.1]
["bitfinex","SOLUSD",1763344935287,22.6512,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344936188,8.16351404,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763344936387,103.2,138.45,138.41,0.77]
["bitfinex","SOLUSD",1763344936580,112.08351404,138.45,138.41,0.1]
["bitfinex","SOLUSD",1763344936775,0.72,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763344937586,5.40996282,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763344942695,103.2,138.45,138.41,5.50996282]
["bitfinex","SOLUSD",1763344942901,5.33996282,138.49,138.43,4.68996282]
["bitfinex","SOLUSD",1763344943093,27.99116282,138.49,138.43,4.68996282]
["bitfinex","SOLUSD",1763344943288,27.99116282,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344943593,0.65,138.49,138.44,5.40996282]
["bitfinex","SOLUSD",1763344943796,5.33996282,138.49,138.44,5.40996282]
["bitfinex","SOLUSD",1763344944109,5.33996282,138.49,138.45,0.72]
["bitfinex","SOLUSD",1763344944303,130.54116282,138.5,138.45,0.72]
["bitfinex","SOLUSD",1763344944509,131.19116282,138.5,138.45,5.40996282]
["bitfinex","SOLUSD",1763344944719,22.6512,138.47,138.42,0.72]
["bitfinex","SOLUSD",1763344944916,27.34116282,138.47,138.42,5.40996282]
["bitfinex","SOLUSD",1763344945217,4.68996282,138.49,138.44,4.68996282]
["bitfinex","SOLUSD",1763344945424,4.68996282,138.48,138.43,0.72]
["bitfinex","SOLUSD",1763344945724,5.33996282,138.48,138.43,0.72]
["bitfinex","SOLUSD",1763344946898,22.6512,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763344949502,107.88996282,138.5,138.44,4.68996282]
["bitfinex","SOLUSD",1763344949702,4.68996282,138.49,138.43,5.40996282]
["bitfinex","SOLUSD",1763344950230,5.33996282,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344950902,2.61876828,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344951917,0.65,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344952219,2.61876828,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344952823,0.71,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763344953000,1.96876828,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344953821,2.67876828,138.49,138.44,0.72]
["bitfinex","SOLUSD",1763344954318,125.8512,138.5,138.41,0.1]
["bitfinex","SOLUSD",1763344954319,24.61996828,138.47,138.41,0.1]
["bitfinex","SOLUSD",1763344954535,1.96876828,138.46,138.41,0.1]
["bitfinex","SOLUSD",1763344954700,2.67876828,138.45,138.41,0.1]
["bitfinex","SOLUSD",1763344955105,2.67876828,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344956104,0.71,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344959206,24.61996828,138.47,138.41,2.77876828]
["bitfinex","SOLUSD",1763344959415,24.61996828,138.47,138.42,1.96876828]
["bitfinex","SOLUSD",1763344959611,25.32996828,138.47,138.42,0.71]
["bitfinex","SOLUSD",1763344959816,25.32996828,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763344961027,22.6512,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763344961226,2.67876828,138.49,138.43,2.67876828]
["bitfinex","SOLUSD",1763344961727,2.67876828,138.49,138.44,0.71]
["bitfinex","SOLUSD",1763344962225,2.67876828,138.48,138.44,0.71]
["bitfinex","SOLUSD",1763344963229,105.16876828,138.5,138.44,2.67876828]
["bitfinex","SOLUSD",1763344963610,105.16876828,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763344964009,105.87876828,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763344964530,4.66050423,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763344964710,105.87876828,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763344965034,105.16876828,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763344965339,103.2,138.5,138.45,2.67876828]
["bitfinex","SOLUSD",1763344965631,103.2,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763344965838,21.85925728,138.56,138.46,0.71]
["bitfinex","SOLUSD",1763344965839,103.91,138.54,138.47,1.96876828]
["bitfinex","SOLUSD",1763344966009,6.62750663,138.53,138.47,1.96876828]
["bitfinex","SOLUSD",1763344966207,1.96876828,138.53,138.48,0.71]
["bitfinex","SOLUSD",1763344966534,128.52996828,138.54,138.48,2.67876828]
["bitfinex","SOLUSD",1763344966733,6.6284421,138.53,138.48,0.71]
["bitfinex","SOLUSD",1763344966908,1.96876828,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763344967118,2.67876828,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763344967318,1.96876828,138.49,138.44,9.78882769]
["bitfinex","SOLUSD",1763344967527,25.32996828,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763344967849,22.6512,138.51,138.45,0.71]
["bitfinex","SOLUSD",1763344968029,24.61996828,138.51,138.45,2.67876828]
["bitfinex","SOLUSD",1763344968227,1.96876828,138.49,138.43,0.71]
["bitfinex","SOLUSD",1763344968523,0.71,138.5,138.43,0.71]
["bitfinex","SOLUSD",1763344968524,1.96876828,138.48,138.43,0.71]
["bitfinex","SOLUSD",1763344968722,24.61996828,138.47,138.41,0.1]
["bitfinex","SOLUSD",1763344968922,1.96876828,138.46,138.41,0.81]
["bitfinex","SOLUSD",1763344969221,2.67876828,138.46,138.41,0.81]
["bitfinex","SOLUSD",1763344969539,0.71,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344970116,2.67876828,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344971623,0.71,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344971827,2.67876828,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344972118,0.71,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344972726,25.32996828,138.47,138.41,2.77876828]
["bitfinex","SOLUSD",1763344972929,22.6512,138.47,138.42,2.67876828]
["bitfinex","SOLUSD",1763344973425,2.67876828,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763344973736,1.96876828,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344974245,0.71,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344974748,2.67876828,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344976923,5.39993786,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344977458,0.71,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344977658,5.39993786,138.45,138.41,0.81]
["bitfinex","SOLUSD",1763344978455,22.6512,138.47,138.41,0.81]
["bitfinex","SOLUSD",1763344978642,22.6512,138.46,138.41,5.49993786]
["bitfinex","SOLUSD",1763344978846,4.68993786,138.47,138.42,4.68993786]
["bitfinex","SOLUSD",1763344979038,5.39993786,138.48,138.42,5.39993786]
["bitfinex","SOLUSD",1763344979238,5.39993786,138.48,138.43,0.71]
["bitfinex","SOLUSD",1763344979667,4.68993786,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763344979875,5.39993786,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763344981052,27.99113786,138.46,138.41,0.78]
["bitfinex","SOLUSD",1763344981251,27.99113786,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763344982150,22.6512,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763344982866,27.34113786,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763344983173,5.33993786,138.45,138.41,0.78]
["bitfinex","SOLUSD",1763344983697,5.33993786,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763344983981,4.68993786,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763344984150,5.33993786,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763344984491,4.68993786,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344984853,5.33993786,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344986551,10.0291553,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344986894,24.63633904,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344988161,19.81798299,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763344988364,32.44002769,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763344988584,37.12996555,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763344988877,22.6512,138.35,138.31,1.93593088]
["bitfinex","SOLUSD",1763344989084,4.68993786,138.33,138.31,1.93593088]
["bitfinex","SOLUSD",1763344990189,103.2,138.38,138.32,0.68]
["bitfinex","SOLUSD",1763344990369,4.68993786,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344990568,4.68993786,138.35,138.31,1.93593088]
["bitfinex","SOLUSD",1763344990775,27.34113786,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344991082,27.34113786,138.35,138.31,2.61593088]
["bitfinex","SOLUSD",1763344991272,22.6512,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344992369,22.6512,138.35,138.31,1.93593088]
["bitfinex","SOLUSD",1763344992370,4.68993786,138.33,138.31,1.93593088]
["bitfinex","SOLUSD",1763344992566,27.34113786,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344992772,22.6512,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763344993282,27.34113786,138.35,138.31,1.93593088]
["bitfinex","SOLUSD",1763344993588,27.34113786,138.35,138.31,2.61593088]
["bitfinex","SOLUSD",1763344993773,27.34113786,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344994373,4.68993786,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344994574,27.34113786,138.35,138.31,2.61593088]
["bitfinex","SOLUSD",1763344995378,22.6512,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763344995693,27.96113786,138.35,138.31,2.61593088]
["bitfinex","SOLUSD",1763344996594,27.34113786,138.35,138.31,2.61593088]
["bitfinex","SOLUSD",1763344996779,27.34113786,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763344997494,27.96113786,138.35,138.31,2.62593088]
["bitfinex","SOLUSD",1763344997692,27.34113786,138.35,138.31,1.93593088]
["bitfinex","SOLUSD",1763344997995,27.96113786,138.35,138.31,2.62593088]
["bitfinex","SOLUSD",1763344998797,26.35345638,138.35,138.31,2.62593088]
["bitfinex","SOLUSD",1763345001690,3.70225638,138.34,138.31,1.93593088]
["bitfinex","SOLUSD",1763345002317,3.70225638,138.33,138.31,1.93593088]
["bitfinex","SOLUSD",1763345002597,25.73345638,138.32,138.31,1.93593088]
["bitfinex","SOLUSD",1763345002782,38.60454045,138.32,138.31,1.31593088]
["bitfinex","SOLUSD",1763345002991,29.56002769,138.32,138.31,1.31593088]
["bitfinex","SOLUSD",1763345003197,94.34632524,138.45,138.31,1.31593088]
["bitfinex","SOLUSD",1763345003198,18.48776549,138.48,138.34,22.6512]
["bitfinex","SOLUSD",1763345003371,2.89886581,138.51,138.42,22.6512]
["bitfinex","SOLUSD",1763345003573,8.53843642,138.52,138.46,3.08225638]
["bitfinex","SOLUSD",1763345003803,10.98436008,138.6,138.46,3.08225638]
["bitfinex","SOLUSD",1763345003804,0.67,138.51,138.47,32.91893541]
["bitfinex","SOLUSD",1763345003970,0.67,138.51,138.46,25.73345638]
["bitfinex","SOLUSD",1763345003971,0.67,138.51,138.48,3.08225638]
["bitfinex","SOLUSD",1763345004302,3.75225638,138.51,138.43,9.78882769]
["bitfinex","SOLUSD",1763345004477,0.67,138.51,138.43,9.78882769]
["bitfinex","SOLUSD",1763345004678,9.66728226,138.57,138.43,9.78882769]
["bitfinex","SOLUSD",1763345004679,3.08225638,138.49,138.43,3.08225638]
["bitfinex","SOLUSD",1763345004883,0.67,138.48,138.4,31.02478071]
["bitfinex","SOLUSD",1763345005087,0.67,138.48,138.43,3.08225638]
["bitfinex","SOLUSD",1763345005283,0.67,138.5,138.45,3.08225638]
["bitfinex","SOLUSD",1763345005627,14.76872916,138.6,138.4,31.02478071]
["bitfinex","SOLUSD",1763345005628,0.67,138.52,138.43,9.78882769]
["bitfinex","SOLUSD",1763345005826,0.67,138.52,138.48,3.08225638]
["bitfinex","SOLUSD",1763345006004,0.67,138.52,138.47,3.08225638]
["bitfinex","SOLUSD",1763345006689,0.67,138.52,138.48,3.08225638]
["bitfinex","SOLUSD",1763345006910,0.67,138.52,138.48,8.15505916]
["bitfinex","SOLUSD",1763345008100,2.0,138.58,138.4,29.29966292]
["bitfinex","SOLUSD",1763345008101,9.78882769,138.58,138.46,9.78882769]
["bitfinex","SOLUSD",1763345008295,0.67,138.52,138.48,8.15505916]
["bitfinex","SOLUSD",1763345008497,8.15505916,138.56,138.51,8.15505916]
["bitfinex","SOLUSD",1763345008892,0.67,138.57,138.51,8.15505916]
["bitfinex","SOLUSD",1763345008893,0.67,138.55,138.51,8.15505916]
["bitfinex","SOLUSD",1763345009487,0.67,138.55,138.5,8.15505916]
["bitfinex","SOLUSD",1763345010204,0.67,138.55,138.51,8.15505916]
["bitfinex","SOLUSD",1763345011306,0.67,138.55,138.46,9.78882769]
["bitfinex","SOLUSD",1763345011607,0.67,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763345011805,0.67,138.55,138.44,9.78882769]
["bitfinex","SOLUSD",1763345011806,8.15505916,138.53,138.44,32.44002769]
["bitfinex","SOLUSD",1763345011986,8.15505916,138.52,138.47,8.15505916]
["bitfinex","SOLUSD",1763345012184,8.15505916,138.53,138.48,8.15505916]
["bitfinex","SOLUSD",1763345012512,0.71,138.53,138.48,8.15505916]
["bitfinex","SOLUSD",1763345012692,0.71,138.52,138.48,8.15505916]
["bitfinex","SOLUSD",1763345012887,22.6512,138.55,138.49,8.15505916]
["bitfinex","SOLUSD",1763345013089,0.71,138.54,138.51,8.15505916]
["bitfinex","SOLUSD",1763345013296,0.71,138.56,138.51,8.15505916]
["bitfinex","SOLUSD",1763345013517,0.71,138.55,138.51,8.15505916]
["bitfinex","SOLUSD",1763345013713,0.71,138.55,138.47,22.6512]
["bitfinex","SOLUSD",1763345013714,8.86505916,138.55,138.47,22.6512]
["bitfinex","SOLUSD",1763345014009,8.86505916,138.55,138.5,8.15505916]
["bitfinex","SOLUSD",1763345014223,0.71,138.55,138.5,8.15505916]
["bitfinex","SOLUSD",1763345014516,0.71,138.54,138.5,8.15505916]
["bitfinex","SOLUSD",1763345014718,22.6512,138.56,138.48,9.78882769]
["bitfinex","SOLUSD",1763345014918,0.2,138.62,138.55,8.15505916]
["bitfinex","SOLUSD",1763345015227,0.2,138.62,138.61,17.94388685]
["bitfinex","SOLUSD",1763345015712,0.2,138.71,138.64,9.78882769]
["bitfinex","SOLUSD",1763345015916,0.2,138.71,138.69,8.15505916]
["bitfinex","SOLUSD",1763345016110,0.2,138.71,138.67,22.6512]
["bitfinex","SOLUSD",1763345016298,0.2,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763345016616,0.2,138.71,138.7,8.15505916]
["bitfinex","SOLUSD",1763345016815,0.2,138.71,138.7,17.94388685]
["bitfinex","SOLUSD",1763345017025,0.2,138.71,138.7,50.88064064]
["bitfinex","SOLUSD",1763345017224,0.2,138.71,138.7,9.78882769]
["bitfinex","SOLUSD",1763345017426,0.2,138.71,138.7,17.94388685]
["bitfinex","SOLUSD",1763345018002,0.91,138.71,138.66,2.89111344]
["bitfinex","SOLUSD",1763345018199,0.91,138.71,138.64,9.78882769]
["bitfinex","SOLUSD",1763345018200,0.2,138.71,138.64,9.78882769]
["bitfinex","SOLUSD",1763345018426,0.2,138.71,138.68,8.15505916]
["bitfinex","SOLUSD",1763345018612,0.2,138.71,138.69,8.15505916]
["bitfinex","SOLUSD",1763345019017,0.2,138.71,138.68,8.15505916]
["bitfinex","SOLUSD",1763345019318,0.2,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763345019525,0.2,138.71,138.7,8.15505916]
["bitfinex","SOLUSD",1763345020034,0.2,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763345020328,0.2,138.71,138.7,8.15505916]
["bitfinex","SOLUSD",1763345020526,0.2,138.71,138.69,8.15505916]
["bitfinex","SOLUSD",1763345020733,9.06505916,138.71,138.66,9.78882769]
["bitfinex","SOLUSD",1763345020915,9.06505916,138.71,138.64,9.78882769]
["bitfinex","SOLUSD",1763345021116,9.06505916,138.71,138.66,8.15505916]
["bitfinex","SOLUSD",1763345021117,0.91,138.71,138.66,8.15505916]
["bitfinex","SOLUSD",1763345021317,0.2,138.71,138.7,8.15505916]
["bitfinex","SOLUSD",1763345021706,0.2,138.71,138.69,8.15505916]
["bitfinex","SOLUSD",1763345021904,0.2,138.71,138.68,8.15505916]
["bitfinex","SOLUSD",1763345022723,0.2,138.71,138.7,17.94388685]
["bitfinex","SOLUSD",1763345023633,0.2,138.73,138.7,17.94388685]
["bitfinex","SOLUSD",1763345023634,0.2,138.73,138.71,9.78882769]
["bitfinex","SOLUSD",1763345023838,0.2,138.73,138.72,17.94388685]
["bitfinex","SOLUSD",1763345025834,0.91,138.73,138.67,22.6512]
["bitfinex","SOLUSD",1763345026038,0.91,138.73,138.69,8.15505916]
["bitfinex","SOLUSD",1763345026221,0.91,138.73,138.71,8.15505916]
["bitfinex","SOLUSD",1763345026420,0.91,138.73,138.69,8.15505916]
["bitfinex","SOLUSD",1763345026733,0.71,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763345027132,8.35505916,138.73,138.68,17.94388685]
["bitfinex","SOLUSD",1763345027326,0.71,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763345027710,0.71,138.72,138.68,17.94388685]
["bitfinex","SOLUSD",1763345027933,0.2,138.73,138.68,17.94388685]
["bitfinex","SOLUSD",1763345028133,0.91,138.73,138.68,17.94388685]
["bitfinex","SOLUSD",1763345028341,0.71,138.72,138.68,17.94388685]
["bitfinex","SOLUSD",1763345028934,0.2,138.73,138.69,8.15505916]
["bitfinex","SOLUSD",1763345029138,0.91,138.73,138.69,8.15505916]
["bitfinex","SOLUSD",1763345029342,0.91,138.73,138.68,17.94388685]
["bitfinex","SOLUSD",1763345029720,0.71,138.72,138.68,17.94388685]
["bitfinex","SOLUSD",1763345030141,8.86505916,138.72,138.66,8.15505916]
["bitfinex","SOLUSD",1763345030344,8.15505916,138.7,138.64,9.78882769]
["bitfinex","SOLUSD",1763345030643,8.15505916,138.7,138.64,17.94388685]
["bitfinex","SOLUSD",1763345030814,8.86505916,138.7,138.64,17.94388685]
["bitfinex","SOLUSD",1763345031238,0.71,138.7,138.66,9.78882769]
["bitfinex","SOLUSD",1763345032638,8.86505916,138.7,138.64,9.78882769]
["bitfinex","SOLUSD",1763345032838,8.86505916,138.7,138.64,8.15505916]
["bitfinex","SOLUSD",1763345033042,8.15505916,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763345033224,8.15505916,138.67,138.61,9.78882769]
["bitfinex","SOLUSD",1763345033432,8.86505916,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763345033943,0.71,138.66,138.63,32.44002769]
["bitfinex","SOLUSD",1763345034353,22.6512,138.72,138.63,32.44002769]
["bitfinex","SOLUSD",1763345034354,0.71,138.68,138.63,32.44002769]
["bitfinex","SOLUSD",1763345034518,0.71,138.68,138.63,40.59508685]
["bitfinex","SOLUSD",1763345035138,8.15505916,138.7,138.64,8.15505916]
["bitfinex","SOLUSD",1763345035732,8.15505916,138.7,138.65,8.15505916]
["bitfinex","SOLUSD",1763345036442,22.6512,138.72,138.66,8.15505916]
["bitfinex","SOLUSD",1763345036443,8.86505916,138.72,138.66,8.15505916]
["bitfinex","SOLUSD",1763345036651,8.86505916,138.72,138.67,8.15505916]
["bitfinex","SOLUSD",1763345036857,9.06505916,138.73,138.68,9.78882769]
["bitfinex","SOLUSD",1763345037146,9.06505916,138.73,138.68,8.15505916]
["bitfinex","SOLUSD",1763345037939,0.71,138.72,138.67,8.15505916]
["bitfinex","SOLUSD",1763345038140,0.2,138.73,138.67,8.15505916]
["bitfinex","SOLUSD",1763345038441,8.15505916,138.72,138.67,8.15505916]
["bitfinex","SOLUSD",1763345039122,8.86505916,138.72,138.67,8.15505916]
["bitfinex","SOLUSD",1763345039949,0.71,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763345040161,8.86505916,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763345040337,8.86505916,138.71,138.65,8.15505916]
["bitfinex","SOLUSD",1763345040541,8.15505916,138.67,138.61,9.78882769]
["bitfinex","SOLUSD",1763345040734,8.15505916,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763345041136,8.86505916,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763345041639,0.71,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763345041839,0.71,138.67,138.59,9.78882769]
["bitfinex","SOLUSD",1763345042055,0.71,138.67,138.63,17.94388685]
["bitfinex","SOLUSD",1763345042357,0.71,138.67,138.64,9.78882769]
["bitfinex","SOLUSD",1763345043155,0.71,138.67,138.63,8.15505916]
["bitfinex","SOLUSD",1763345043156,8.15505916,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763345043338,0.71,138.67,138.59,17.94388685]
["bitfinex","SOLUSD",1763345043339,8.15505916,138.64,138.59,17.94388685]
["bitfinex","SOLUSD",1763345043537,8.15505916,138.65,138.59,17.94388685]
["bitfinex","SOLUSD",1763345044057,0.71,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345044255,8.86505916,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345044556,8.86505916,138.65,138.6,9.78882769]
["bitfinex","SOLUSD",1763345044950,0.71,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763345047558,0.71,138.66,138.6,9.78882769]
["bitfinex","SOLUSD",1763345047740,8.15505916,138.66,138.6,17.94388685]
["bitfinex","SOLUSD",1763345048059,8.86505916,138.66,138.6,17.94388685]
["bitfinex","SOLUSD",1763345048258,8.86505916,138.65,138.6,9.78882769]
["bitfinex","SOLUSD",1763345048764,0.71,138.67,138.62,8.15505916]
["bitfinex","SOLUSD",1763345049578,0.71,138.67,138.61,8.15505916]
["bitfinex","SOLUSD",1763345050437,0.71,138.69,138.63,8.15505916]
["bitfinex","SOLUSD",1763345050638,0.71,138.69,138.64,8.15505916]
["bitfinex","SOLUSD",1763345050855,8.15505916,138.68,138.62,17.94388685]
["bitfinex","SOLUSD",1763345051240,8.86505916,138.68,138.62,17.94388685]
["bitfinex","SOLUSD",1763345051440,22.6512,138.72,138.62,9.78882769]
["bitfinex","SOLUSD",1763345051441,8.15505916,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763345051751,0.71,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345051936,8.86505916,138.66,138.61,17.94388685]
["bitfinex","SOLUSD",1763345052138,8.86505916,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763345052139,0.71,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345052340,8.86505916,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345052541,8.15505916,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763345052760,8.86505916,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763345053252,0.71,138.63,138.59,17.94388685]
["bitfinex","SOLUSD",1763345053580,0.71,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345053874,0.71,138.67,138.62,8.15505916]
["bitfinex","SOLUSD",1763345054044,0.71,138.66,138.62,8.15505916]
["bitfinex","SOLUSD",1763345054243,0.71,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763345054642,0.71,138.66,138.61,8.15505916]
["bitfinex","SOLUSD",1763345054844,0.71,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763345055661,8.15505916,138.65,138.6,9.78882769]
["bitfinex","SOLUSD",1763345056066,0.71,138.65,138.59,17.94388685]
["bitfinex","SOLUSD",1763345056943,8.15505916,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763345057468,0.72,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763345057768,0.72,138.64,138.59,17.94388685]
["bitfinex","SOLUSD",1763345059278,8.87505916,138.67,138.6,14.04004312]
["bitfinex","SOLUSD",1763345059470,0.72,138.66,138.6,14.04004312]
["bitfinex","SOLUSD",1763345059643,0.72,138.66,138.6,8.15505916]
["bitfinex","SOLUSD",1763345059970,30.80625916,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763345060269,4.55111774,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763345060443,0.72,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763345060645,0.72,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763345061244,0.72,138.7,138.63,4.67441806]
["bitfinex","SOLUSD",1763345061553,5.39441806,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763345061758,5.39441806,138.7,138.63,4.67441806]
["bitfinex","SOLUSD",1763345061954,5.39441806,138.69,138.64,9.78882769]
["bitfinex","SOLUSD",1763345062473,0.72,138.68,138.64,9.78882769]
["bitfinex","SOLUSD",1763345063875,0.72,138.68,138.64,4.67441806]
["bitfinex","SOLUSD",1763345065777,5.39441806,138.68,138.62,4.67441806]
["bitfinex","SOLUSD",1763345065986,5.39441806,138.68,138.62,14.46324575]
["bitfinex","SOLUSD",1763345066267,5.39441806,138.68,138.61,22.6512]
["bitfinex","SOLUSD",1763345066268,0.72,138.67,138.61,27.32561806]
["bitfinex","SOLUSD",1763345066464,0.72,138.67,138.62,9.78882769]
["bitfinex","SOLUSD",1763345066465,4.67441806,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763345066670,4.67441806,138.65,138.6,9.78882769]
["bitfinex","SOLUSD",1763345067179,0.72,138.64,138.6,14.46324575]
["bitfinex","SOLUSD",1763345067565,0.72,138.66,138.62,9.78882769]
["bitfinex","SOLUSD",1763345067770,0.72,138.7,138.65,4.67441806]
["bitfinex","SOLUSD",1763345068369,5.39441806,138.7,138.65,4.67441806]
["bitfinex","SOLUSD",1763345068572,0.72,138.7,138.65,4.67441806]
["bitfinex","SOLUSD",1763345068782,0.72,138.72,138.66,4.67441806]
["bitfinex","SOLUSD",1763345069083,0.72,138.72,138.67,4.67441806]
["bitfinex","SOLUSD",1763345069084,5.39441806,138.72,138.67,4.67441806]
["bitfinex","SOLUSD",1763345069261,0.72,138.71,138.67,4.67441806]
["bitfinex","SOLUSD",1763345071256,4.67441806,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763345071449,0.69,138.68,138.65,9.78882769]
["bitfinex","SOLUSD",1763345071657,5.36441806,138.68,138.62,4.67441806]
["bitfinex","SOLUSD",1763345071984,4.67441806,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763345072366,0.69,138.65,138.63,9.78882769]
["bitfinex","SOLUSD",1763345072874,5.36441806,138.65,138.59,14.46324575]
["bitfinex","SOLUSD",1763345073282,0.69,138.64,138.59,14.46324575]
["bitfinex","SOLUSD",1763345073458,0.69,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763345073659,0.69,138.64,138.61,14.46324575]
["bitfinex","SOLUSD",1763345074263,0.69,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763345074479,0.69,138.64,138.61,14.46324575]
["bitfinex","SOLUSD",1763345074980,0.69,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763345078490,4.67441806,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763345078661,0.69,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345083011,5.36441806,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763345083501,0.69,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763345091334,0.69,138.64,138.59,24.61494077]
["bitfinex","SOLUSD",1763345091537,0.69,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763345093148,2.65374077,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763345093641,0.69,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763345094044,6.10170557,138.73,138.6,1.96374077]
["bitfinex","SOLUSD",1763345094342,0.69,138.64,138.6,1.96374077]
["bitfinex","SOLUSD",1763345096037,0.69,138.66,138.61,1.96374077]
["bitfinex","SOLUSD",1763345096241,0.69,138.65,138.61,1.96374077]
["bitfinex","SOLUSD",1763345096826,0.69,138.65,138.6,1.96374077]
["bitfinex","SOLUSD",1763345097737,2.65374077,138.65,138.6,1.96374077]
["bitfinex","SOLUSD",1763345097925,0.69,138.65,138.6,1.96374077]
["bitfinex","SOLUSD",1763345098131,0.69,138.64,138.61,1.96374077]
["bitfinex","SOLUSD",1763345099153,0.69,138.64,138.6,1.96374077]
["bitfinex","SOLUSD",1763345100948,9.98882769,138.73,138.6,1.96374077]
["bitfinex","SOLUSD",1763345100949,0.69,138.69,138.64,9.78882769]
["bitfinex","SOLUSD",1763345101136,0.2,138.73,138.68,1.96374077]
["bitfinex","SOLUSD",1763345101333,0.89,138.73,138.69,1.96374077]
["bitfinex","SOLUSD",1763345101542,2.85374077,138.73,138.67,1.96374077]
["bitfinex","SOLUSD",1763345101755,0.69,138.72,138.67,1.96374077]
["bitfinex","SOLUSD",1763345102540,0.69,138.72,138.68,1.96374077]
["bitfinex","SOLUSD",1763345102742,0.2,138.73,138.71,1.96374077]
["bitfinex","SOLUSD",1763345103370,0.89,138.73,138.71,1.96374077]
["bitfinex","SOLUSD",1763345103526,0.2,138.73,138.71,1.96374077]
["bitfinex","SOLUSD",1763345103729,0.2,138.73,138.72,11.75256846]
["bitfinex","SOLUSD",1763345104046,0.2,138.73,138.72,1.96374077]
["bitfinex","SOLUSD",1763345104240,0.2,138.73,138.69,17.83739613]
["bitfinex","SOLUSD",1763345104554,0.2,138.73,138.72,1.96374077]
["bitfinex","SOLUSD",1763345106271,0.2,138.73,138.72,34.40376846]
["bitfinex","SOLUSD",1763345106434,0.2,138.76,138.73,9.78882769]
["bitfinex","SOLUSD",1763345106630,0.2,138.76,138.75,9.78882769]
["bitfinex","SOLUSD",1763345106846,0.2,138.76,138.75,11.75256846]
["bitfinex","SOLUSD",1763345108537,0.2,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345108932,0.2,138.76,138.75,34.40376846]
["bitfinex","SOLUSD",1763345109751,0.2,138.76,138.75,32.44002769]
["bitfinex","SOLUSD",1763345109945,0.2,138.76,138.75,34.40376846]
["bitfinex","SOLUSD",1763345110136,0.2,138.76,138.75,11.75256846]
["bitfinex","SOLUSD",1763345110355,0.89,138.76,138.75,9.78882769]
["bitfinex","SOLUSD",1763345111335,0.89,138.76,138.74,1.96374077]
["bitfinex","SOLUSD",1763345112151,0.89,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345113057,0.89,138.76,138.74,1.96374077]
["bitfinex","SOLUSD",1763345113444,0.89,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345113758,0.2,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345115131,0.89,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345115332,0.2,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345117242,0.2,138.76,138.73,9.78882769]
["bitfinex","SOLUSD",1763345117447,0.88,138.76,138.73,9.78882769]
["bitfinex","SOLUSD",1763345117646,0.2,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345120056,0.88,138.76,138.74,1.96374077]
["bitfinex","SOLUSD",1763345120657,0.2,138.76,138.75,1.96374077]
["bitfinex","SOLUSD",1763345120857,0.2,138.76,138.75,12.84978816]
["bitfinex","SOLUSD",1763345121566,0.2,138.77,138.76,9.78882769]
["bitfinex","SOLUSD",1763345121746,0.2,138.77,138.76,12.84978816]
["bitfinex","SOLUSD",1763345122871,0.2,138.78,138.77,12.84978816]
["bitfinex","SOLUSD",1763345124271,0.2,138.84,138.77,35.50098816]
["bitfinex","SOLUSD",1763345124445,0.88,138.83,138.82,12.84978816]
["bitfinex","SOLUSD",1763345125169,0.88,138.83,138.8,3.06096047]
["bitfinex","SOLUSD",1763345125370,0.88,138.83,138.8,9.78882769]
["bitfinex","SOLUSD",1763345125371,0.68,138.82,138.8,9.78882769]
["bitfinex","SOLUSD",1763345125739,0.68,138.82,138.78,3.06096047]
["bitfinex","SOLUSD",1763345125948,23.3312,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763345126184,0.68,138.81,138.77,9.78882769]
["bitfinex","SOLUSD",1763345126361,0.68,138.81,138.77,3.06096047]
["bitfinex","SOLUSD",1763345126556,0.68,138.81,138.78,3.06096047]
["bitfinex","SOLUSD",1763345127078,0.68,138.81,138.77,3.06096047]
["bitfinex","SOLUSD",1763345127279,0.68,138.81,138.74,22.6512]
["bitfinex","SOLUSD",1763345127280,3.74096047,138.81,138.71,11.28919973]
["bitfinex","SOLUSD",1763345127584,3.06096047,138.8,138.74,9.78882769]
["bitfinex","SOLUSD",1763345127772,3.74096047,138.8,138.74,9.78882769]
["bitfinex","SOLUSD",1763345127941,0.68,138.79,138.74,9.78882769]
["bitfinex","SOLUSD",1763345128148,25.71216047,138.78,138.72,3.06096047]
["bitfinex","SOLUSD",1763345128363,3.74096047,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763345128562,3.74096047,138.78,138.72,9.78882769]
["bitfinex","SOLUSD",1763345128777,3.06096047,138.76,138.7,3.06096047]
["bitfinex","SOLUSD",1763345129093,3.06096047,138.76,138.71,9.78882769]
["bitfinex","SOLUSD",1763345129381,3.74096047,138.75,138.7,9.78882769]
["bitfinex","SOLUSD",1763345129550,3.06096047,138.74,138.67,3.06096047]
["bitfinex","SOLUSD",1763345129752,3.74096047,138.74,138.68,3.06096047]
["bitfinex","SOLUSD",1763345129965,0.68,138.73,138.68,3.06096047]
["bitfinex","SOLUSD",1763345130199,0.68,138.73,138.67,12.84978816]
["bitfinex","SOLUSD",1763345130491,0.68,138.73,138.67,3.06096047]
["bitfinex","SOLUSD",1763345130492,3.74096047,138.73,138.67,3.06096047]
["bitfinex","SOLUSD",1763345130700,3.74096047,138.73,138.66,9.78882769]
["bitfinex","SOLUSD",1763345130701,3.74096047,138.73,138.66,12.84978816]
["bitfinex","SOLUSD",1763345130993,0.68,138.72,138.66,12.84978816]
["bitfinex","SOLUSD",1763345131198,3.74096047,138.72,138.66,12.84978816]
["bitfinex","SOLUSD",1763345131371,0.68,138.71,138.66,12.84978816]
["bitfinex","SOLUSD",1763345131571,3.74096047,138.71,138.65,20.40096047]
["bitfinex","SOLUSD",1763345132102,0.68,138.7,138.65,17.34]
["bitfinex","SOLUSD",1763345132265,0.68,138.7,138.65,20.40096047]
["bitfinex","SOLUSD",1763345132972,3.06096047,138.68,138.62,3.06096047]
["bitfinex","SOLUSD",1763345133289,3.06096047,138.67,138.61,3.06096047]
["bitfinex","SOLUSD",1763345133603,3.74096047,138.66,138.6,9.78882769]
["bitfinex","SOLUSD",1763345133967,0.68,138.65,138.59,3.16096047]
["bitfinex","SOLUSD",1763345134160,3.06096047,138.63,138.59,0.1]
["bitfinex","SOLUSD",1763345134677,0.68,138.62,138.59,0.1]
["bitfinex","SOLUSD",1763345135892,8.82420019,138.62,138.59,0.1]
["bitfinex","SOLUSD",1763345136263,0.68,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345136661,0.68,138.61,138.59,8.24420019]
["bitfinex","SOLUSD",1763345136862,0.68,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345140969,0.68,138.63,138.59,8.24420019]
["bitfinex","SOLUSD",1763345141170,0.68,138.63,138.6,8.14420019]
["bitfinex","SOLUSD",1763345141868,0.68,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763345142595,0.68,138.63,138.6,8.14420019]
["bitfinex","SOLUSD",1763345143185,0.68,138.63,138.59,0.1]
["bitfinex","SOLUSD",1763345143380,0.68,138.63,138.6,8.14420019]
["bitfinex","SOLUSD",1763345144772,0.68,138.65,138.61,8.14420019]
["bitfinex","SOLUSD",1763345146501,0.68,138.65,138.59,9.88882769]
["bitfinex","SOLUSD",1763345146684,8.82420019,138.65,138.59,18.03302788]
["bitfinex","SOLUSD",1763345146875,0.68,138.65,138.59,18.03302788]
["bitfinex","SOLUSD",1763345147086,0.68,138.64,138.6,8.14420019]
["bitfinex","SOLUSD",1763345149210,0.68,138.64,138.61,8.14420019]
["bitfinex","SOLUSD",1763345149592,0.68,138.64,138.6,8.14420019]
["bitfinex","SOLUSD",1763345150101,22.6512,138.68,138.62,9.78882769]
["bitfinex","SOLUSD",1763345150306,0.68,138.66,138.63,8.14420019]
["bitfinex","SOLUSD",1763345150602,0.68,138.67,138.63,8.14420019]
["bitfinex","SOLUSD",1763345150808,0.68,138.69,138.65,8.14420019]
["bitfinex","SOLUSD",1763345150992,0.68,138.69,138.66,8.14420019]
["bitfinex","SOLUSD",1763345151190,0.68,138.69,138.65,8.14420019]
["bitfinex","SOLUSD",1763345151395,0.68,138.69,138.66,8.14420019]
["bitfinex","SOLUSD",1763345152195,0.68,138.69,138.67,17.93302788]
["bitfinex","SOLUSD",1763345152381,0.68,138.69,138.67,9.78882769]
["bitfinex","SOLUSD",1763345152917,0.68,138.69,138.67,8.14420019]
["bitfinex","SOLUSD",1763345153092,0.68,138.69,138.67,9.78882769]
["bitfinex","SOLUSD",1763345153683,0.68,138.69,138.63,22.6512]
["bitfinex","SOLUSD",1763345153909,0.68,138.69,138.65,8.14420019]
["bitfinex","SOLUSD",1763345154710,0.68,138.69,138.66,8.14420019]
["bitfinex","SOLUSD",1763345156893,0.68,138.69,138.66,3.06578168]
["bitfinex","SOLUSD",1763345159203,0.68,138.69,138.67,3.06578168]
["bitfinex","SOLUSD",1763345159516,0.68,138.71,138.67,3.06578168]
["bitfinex","SOLUSD",1763345160217,3.06578168,138.75,138.69,3.06578168]
["bitfinex","SOLUSD",1763345160405,0.66,138.71,138.68,3.06578168]
["bitfinex","SOLUSD",1763345160606,0.66,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763345160906,0.66,138.71,138.68,12.85460937]
["bitfinex","SOLUSD",1763345161518,0.66,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763345161714,0.66,138.71,138.68,12.85460937]
["bitfinex","SOLUSD",1763345163403,0.66,138.71,138.65,3.06578168]
["bitfinex","SOLUSD",1763345163600,0.66,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763345164213,0.66,138.71,138.69,3.06578168]
["bitfinex","SOLUSD",1763345164409,0.66,138.73,138.7,3.06578168]
["bitfinex","SOLUSD",1763345164612,0.66,138.73,138.71,3.06578168]
["bitfinex","SOLUSD",1763345164819,0.66,138.73,138.72,3.06578168]
["bitfinex","SOLUSD",1763345165312,0.66,138.73,138.71,3.06578168]
["bitfinex","SOLUSD",1763345165894,0.66,138.73,138.68,12.85460937]
["bitfinex","SOLUSD",1763345167093,0.66,138.73,138.63,8.90092059]
["bitfinex","SOLUSD",1763345167094,3.06578168,138.69,138.63,3.06578168]
["bitfinex","SOLUSD",1763345167323,3.06578168,138.7,138.64,12.85460937]
["bitfinex","SOLUSD",1763345167500,3.72578168,138.7,138.64,12.85460937]
["bitfinex","SOLUSD",1763345167695,22.6512,138.71,138.64,9.78882769]
["bitfinex","SOLUSD",1763345167895,22.6512,138.71,138.68,3.06578168]
["bitfinex","SOLUSD",1763345167896,0.66,138.71,138.68,3.06578168]
["bitfinex","SOLUSD",1763345168096,0.66,138.73,138.7,3.06578168]
["bitfinex","SOLUSD",1763345168637,0.66,138.75,138.71,3.06578168]
["bitfinex","SOLUSD",1763345168815,0.66,138.75,138.71,8.127541]
["bitfinex","SOLUSD",1763345169129,0.66,138.75,138.68,8.127541]
["bitfinex","SOLUSD",1763345169297,8.787541,138.75,138.7,9.78882769]
["bitfinex","SOLUSD",1763345169716,0.66,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763345169923,8.787541,138.74,138.69,8.127541]
["bitfinex","SOLUSD",1763345170130,8.127541,138.73,138.67,17.91636869]
["bitfinex","SOLUSD",1763345170434,8.787541,138.73,138.67,17.91636869]
["bitfinex","SOLUSD",1763345170612,0.66,138.72,138.67,17.91636869]
["bitfinex","SOLUSD",1763345171210,8.787541,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763345171526,8.127541,138.7,138.65,9.78882769]
["bitfinex","SOLUSD",1763345171730,8.127541,138.7,138.65,17.91636869]
["bitfinex","SOLUSD",1763345171919,0.66,138.69,138.64,9.78882769]
["bitfinex","SOLUSD",1763345172117,0.66,138.69,138.65,8.127541]
["bitfinex","SOLUSD",1763345172518,0.66,138.69,138.66,9.78882769]
["bitfinex","SOLUSD",1763345173824,0.66,138.69,138.64,8.127541]
["bitfinex","SOLUSD",1763345174026,0.66,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763345175047,0.66,138.69,138.65,8.127541]
["bitfinex","SOLUSD",1763345175564,0.66,138.69,138.66,8.127541]
["bitfinex","SOLUSD",1763345176180,0.66,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763345176359,0.66,138.71,138.67,17.91636869]
["bitfinex","SOLUSD",1763345178585,23.3312,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763345178880,0.68,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763345179656,0.68,138.72,138.67,8.127541]
["bitfinex","SOLUSD",1763345182773,0.68,138.72,138.67,4.67064863]
["bitfinex","SOLUSD",1763345183079,5.35064863,138.72,138.67,9.78882769]
["bitfinex","SOLUSD",1763345183566,0.68,138.71,138.67,9.78882769]
["bitfinex","SOLUSD",1763345183967,0.68,138.71,138.68,9.78882769]
["bitfinex","SOLUSD",1763345184361,0.68,138.71,138.68,14.45947632]
["bitfinex","SOLUSD",1763345184685,23.3312,138.73,138.7,9.78882769]
["bitfinex","SOLUSD",1763345184858,0.68,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763345185059,0.68,138.74,138.7,14.45947632]
["bitfinex","SOLUSD",1763345185687,0.68,138.74,138.71,4.67064863]
["bitfinex","SOLUSD",1763345186677,0.68,138.74,138.7,14.45947632]
["bitfinex","SOLUSD",1763345186882,0.68,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763345187392,0.68,138.74,138.7,14.45947632]
["bitfinex","SOLUSD",1763345189402,0.68,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763345189705,0.68,138.74,138.7,14.45947632]
["bitfinex","SOLUSD",1763345189996,0.68,138.74,138.69,22.6512]
["bitfinex","SOLUSD",1763345189997,0.68,138.74,138.67,6.00188189]
["bitfinex","SOLUSD",1763345190198,0.68,138.74,138.71,9.78882769]
["bitfinex","SOLUSD",1763345193591,0.68,138.74,138.71,1.96078714]
["bitfinex","SOLUSD",1763345197287,0.69,138.75,138.72,1.96078714]
["bitfinex","SOLUSD",1763345198780,0.69,138.75,138.7,15.79070958]
["bitfinex","SOLUSD",1763345198981,0.69,138.75,138.72,1.96078714]
["bitfinex","SOLUSD",1763345200275,0.69,138.76,138.72,1.96078714]
["bitfinex","SOLUSD",1763345200471,23.3412,138.78,138.74,1.96078714]
["bitfinex","SOLUSD",1763345200667,0.2,138.83,138.78,9.78882769]
["bitfinex","SOLUSD",1763345200884,0.89,138.83,138.8,11.74961483]
["bitfinex","SOLUSD",1763345201293,0.2,138.83,138.82,9.78882769]
["bitfinex","SOLUSD",1763345201471,0.2,138.83,138.82,1.96078714]
["bitfinex","SOLUSD",1763345201799,0.2,138.83,138.82,9.78882769]
["bitfinex","SOLUSD",1763345202490,0.89,138.83,138.79,9.78882769]
["bitfinex","SOLUSD",1763345202799,5.55426418,138.83,138.79,12.67722715]
["bitfinex","SOLUSD",1763345202993,0.69,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763345203175,5.35426418,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763345203592,0.69,138.81,138.77,14.45309187]
["bitfinex","SOLUSD",1763345203905,22.6512,138.8,138.72,9.78882769]
["bitfinex","SOLUSD",1763345204221,22.6512,138.8,138.76,4.66426418]
["bitfinex","SOLUSD",1763345204370,0.69,138.79,138.76,4.66426418]
["bitfinex","SOLUSD",1763345204573,0.69,138.79,138.74,4.86426418]
["bitfinex","SOLUSD",1763345204884,5.35426418,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763345205091,5.35426418,138.79,138.73,19.11735605]
["bitfinex","SOLUSD",1763345205288,0.69,138.78,138.73,14.45309187]
["bitfinex","SOLUSD",1763345205694,0.69,138.78,138.73,9.78882769]
["bitfinex","SOLUSD",1763345205904,0.69,138.78,138.73,14.45309187]
["bitfinex","SOLUSD",1763345207601,0.69,138.78,138.74,4.66426418]
["bitfinex","SOLUSD",1763345209000,0.69,138.78,138.75,4.66426418]
["bitfinex","SOLUSD",1763345212300,22.6512,138.81,138.75,4.66426418]
["bitfinex","SOLUSD",1763345212606,0.69,138.79,138.75,4.66426418]
["bitfinex","SOLUSD",1763345214196,0.69,138.79,138.76,9.78882769]
["bitfinex","SOLUSD",1763345215091,23.3412,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763345215299,0.69,138.81,138.78,4.66426418]
["bitfinex","SOLUSD",1763345217904,0.69,138.81,138.78,9.78882769]
["bitfinex","SOLUSD",1763345218914,0.69,138.81,138.77,4.66426418]
["bitfinex","SOLUSD",1763345222427,0.69,138.81,138.78,4.66426418]
["bitfinex","SOLUSD",1763345222830,0.91,138.83,138.79,1.95824863]
["bitfinex","SOLUSD",1763345223124,0.91,138.83,138.78,9.78882769]
["bitfinex","SOLUSD",1763345223317,0.71,138.82,138.79,1.95824863]
["bitfinex","SOLUSD",1763345223629,0.91,138.83,138.8,1.95824863]
["bitfinex","SOLUSD",1763345223814,0.71,138.82,138.78,9.78882769]
["bitfinex","SOLUSD",1763345224202,0.71,138.82,138.76,24.60944863]
["bitfinex","SOLUSD",1763345224534,0.71,138.82,138.79,1.95824863]
["bitfinex","SOLUSD",1763345225101,0.71,138.82,138.78,1.95824863]
["bitfinex","SOLUSD",1763345225414,0.71,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763345225620,0.71,138.82,138.78,1.95824863]
["bitfinex","SOLUSD",1763345225931,0.71,138.82,138.79,1.95824863]
["bitfinex","SOLUSD",1763345226113,0.71,138.82,138.78,1.95824863]
["bitfinex","SOLUSD",1763345229027,0.2,138.83,138.8,1.95824863]
["bitfinex","SOLUSD",1763345229420,0.91,138.83,138.8,1.95824863]
["bitfinex","SOLUSD",1763345229611,0.91,138.83,138.81,1.95824863]
["bitfinex","SOLUSD",1763345231042,0.71,138.82,138.8,1.95824863]
["bitfinex","SOLUSD",1763345231241,0.91,138.83,138.8,1.95824863]
["bitfinex","SOLUSD",1763345231732,0.71,138.82,138.8,1.95824863]
["bitfinex","SOLUSD",1763345233214,0.71,138.82,138.81,1.95824863]
["bitfinex","SOLUSD",1763345234814,0.2,138.83,138.82,9.78882769]
["bitfinex","SOLUSD",1763345235112,0.2,138.83,138.82,11.74707632]
["bitfinex","SOLUSD",1763345235311,0.2,138.83,138.82,14.6350587]
["bitfinex","SOLUSD",1763345235947,0.2,138.85,138.82,37.2862587]
["bitfinex","SOLUSD",1763345236108,0.2,138.85,138.84,34.39827632]
["bitfinex","SOLUSD",1763345236310,0.2,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763345236516,0.2,138.9,138.89,11.74707632]
["bitfinex","SOLUSD",1763345237023,0.85,138.9,138.89,9.78882769]
["bitfinex","SOLUSD",1763345237321,0.85,138.9,138.87,1.95824863]
["bitfinex","SOLUSD",1763345237548,0.85,138.9,138.88,1.95824863]
["bitfinex","SOLUSD",1763345237718,0.85,138.9,138.88,4.84498048]
["bitfinex","SOLUSD",1763345238038,0.85,138.9,138.88,1.95824863]
["bitfinex","SOLUSD",1763345238619,0.65,138.89,138.87,12.67555954]
["bitfinex","SOLUSD",1763345238937,0.65,138.89,138.87,9.78882769]
["bitfinex","SOLUSD",1763345239518,0.65,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763345239719,0.65,138.89,138.85,9.78882769]
["bitfinex","SOLUSD",1763345240037,23.3012,138.89,138.83,1.95824863]
["bitfinex","SOLUSD",1763345240227,25.25944863,138.89,138.83,1.95824863]
["bitfinex","SOLUSD",1763345240433,0.65,138.88,138.83,1.95824863]
["bitfinex","SOLUSD",1763345241738,0.65,138.88,138.84,1.95824863]
["bitfinex","SOLUSD",1763345241935,0.65,138.88,138.85,1.95824863]
["bitfinex","SOLUSD",1763345242142,0.65,138.88,138.84,1.95824863]
["bitfinex","SOLUSD",1763345242952,0.65,138.88,138.84,3.0576971]
["bitfinex","SOLUSD",1763345243326,0.65,138.88,138.82,12.67681007]
["bitfinex","SOLUSD",1763345243327,0.65,138.88,138.82,25.53918238]
["bitfinex","SOLUSD",1763345243533,0.65,138.88,138.84,9.78882769]
["bitfinex","SOLUSD",1763345248151,3.7076971,138.88,138.81,22.6512]
["bitfinex","SOLUSD",1763345248341,3.7076971,138.88,138.82,9.78882769]
["bitfinex","SOLUSD",1763345248648,0.65,138.87,138.82,9.78882769]
["bitfinex","SOLUSD",1763345249025,3.0576971,138.85,138.79,3.0576971]
["bitfinex","SOLUSD",1763345249225,0.65,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763345249430,0.65,138.84,138.8,32.44002769]
["bitfinex","SOLUSD",1763345249855,0.65,138.84,138.8,35.49772479]
["bitfinex","SOLUSD",1763345250647,0.65,138.84,138.78,3.0576971]
["bitfinex","SOLUSD",1763345250848,0.65,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763345252267,0.65,138.84,138.78,9.78882769]
["bitfinex","SOLUSD",1763345252449,0.65,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763345256130,0.7,138.86,138.82,9.78882769]
["bitfinex","SOLUSD",1763345256336,0.7,138.85,138.82,12.84652479]
["bitfinex","SOLUSD",1763345256538,0.7,138.85,138.82,9.78882769]
["bitfinex","SOLUSD",1763345257442,0.7,138.85,138.79,28.70241317]
["bitfinex","SOLUSD",1763345257645,0.7,138.85,138.82,9.78882769]
["bitfinex","SOLUSD",1763345258246,0.7,138.85,138.8,12.84652479]
["bitfinex","SOLUSD",1763345258557,3.7576971,138.85,138.8,9.78882769]
["bitfinex","SOLUSD",1763345258947,0.7,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763345260833,0.7,138.84,138.8,3.0576971]
["bitfinex","SOLUSD",1763345263058,0.7,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763345264042,3.0576971,138.81,138.76,9.78882769]
["bitfinex","SOLUSD",1763345264253,3.0576971,138.8,138.76,9.78882769]
["bitfinex","SOLUSD",1763345264649,0.7,138.79,138.76,9.78882769]
["bitfinex","SOLUSD",1763345265363,0.7,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763345266340,0.7,138.79,138.73,9.10891027]
["bitfinex","SOLUSD",1763345266545,3.0576971,138.78,138.74,9.78882769]
["bitfinex","SOLUSD",1763345266749,3.0576971,138.77,138.72,9.78882769]
["bitfinex","SOLUSD",1763345266960,3.0576971,138.76,138.71,6.05121317]
["bitfinex","SOLUSD",1763345267165,103.2,138.8,138.69,9.10891027]
["bitfinex","SOLUSD",1763345267166,3.0576971,138.75,138.69,9.10891027]
["bitfinex","SOLUSD",1763345267350,3.7576971,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763345267670,3.0576971,138.73,138.68,6.05121317]
["bitfinex","SOLUSD",1763345267860,3.7576971,138.73,138.68,9.78882769]
["bitfinex","SOLUSD",1763345268061,3.7576971,138.73,138.67,6.05121317]
["bitfinex","SOLUSD",1763345268062,0.7,138.72,138.67,6.05121317]
["bitfinex","SOLUSD",1763345268365,0.7,138.72,138.68,12.84652479]
["bitfinex","SOLUSD",1763345268801,0.7,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763345269342,0.7,138.72,138.67,3.0576971]
["bitfinex","SOLUSD",1763345269675,0.7,138.72,138.66,22.7512]
["bitfinex","SOLUSD",1763345269676,3.0576971,138.7,138.66,9.88882769]
["bitfinex","SOLUSD",1763345269978,3.0576971,138.69,138.66,9.88882769]
["bitfinex","SOLUSD",1763345270346,0.7,138.68,138.66,9.88882769]
["bitfinex","SOLUSD",1763345271179,0.7,138.71,138.66,12.94652479]
["bitfinex","SOLUSD",1763345271368,0.7,138.7,138.66,12.94652479]
["bitfinex","SOLUSD",1763345271868,0.7,138.72,138.68,3.0576971]
["bitfinex","SOLUSD",1763345273872,0.7,138.74,138.69,12.84652479]
["bitfinex","SOLUSD",1763345274075,0.7,138.73,138.69,12.84652479]
["bitfinex","SOLUSD",1763345274281,125.8512,138.76,138.69,12.84652479]
["bitfinex","SOLUSD",1763345274282,0.7,138.74,138.7,12.84652479]
["bitfinex","SOLUSD",1763345274455,103.2,138.76,138.71,3.0576971]
["bitfinex","SOLUSD",1763345274662,103.9,138.76,138.72,3.0576971]
["bitfinex","SOLUSD",1763345274961,0.7,138.75,138.71,3.0576971]
["bitfinex","SOLUSD",1763345276453,0.7,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763345276656,3.0576971,138.72,138.66,0.1]
["bitfinex","SOLUSD",1763345276974,3.0576971,138.72,138.66,12.94652479]
["bitfinex","SOLUSD",1763345277182,0.7,138.71,138.66,12.94652479]
["bitfinex","SOLUSD",1763345277773,3.7576971,138.71,138.66,9.88882769]
["bitfinex","SOLUSD",1763345278275,0.7,138.7,138.66,9.88882769]
["bitfinex","SOLUSD",1763345278965,0.7,138.7,138.66,18.02353131]
["bitfinex","SOLUSD",1763345280866,0.66,138.72,138.67,8.13470362]
["bitfinex","SOLUSD",1763345281076,0.66,138.72,138.68,8.13470362]
["bitfinex","SOLUSD",1763345281892,0.66,138.72,138.68,9.78882769]
["bitfinex","SOLUSD",1763345285000,8.13470362,138.69,138.66,0.1]
["bitfinex","SOLUSD",1763345285178,0.66,138.72,138.66,0.1]
["bitfinex","SOLUSD",1763345285179,8.13470362,138.7,138.66,0.1]
["bitfinex","SOLUSD",1763345285488,0.66,138.69,138.66,0.1]
["bitfinex","SOLUSD",1763345290507,22.6512,138.71,138.66,18.02353131]
["bitfinex","SOLUSD",1763345290710,0.66,138.7,138.66,18.02353131]
["bitfinex","SOLUSD",1763345291295,0.66,138.7,138.67,8.13470362]
["bitfinex","SOLUSD",1763345291497,0.66,138.7,138.66,18.02353131]
["bitfinex","SOLUSD",1763345291890,0.66,138.7,138.66,9.88882769]
["bitfinex","SOLUSD",1763345292214,8.79470362,138.7,138.66,0.1]
["bitfinex","SOLUSD",1763345292418,0.66,138.69,138.66,0.1]
["bitfinex","SOLUSD",1763345294104,8.13470362,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763345294606,0.66,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763345295313,0.66,138.69,138.66,0.1]
["bitfinex","SOLUSD",1763345295704,0.66,138.69,138.66,8.23470362]
["bitfinex","SOLUSD",1763345296209,8.13470362,138.72,138.66,8.23470362]
["bitfinex","SOLUSD",1763345296382,0.66,138.7,138.66,8.23470362]
["bitfinex","SOLUSD",1763345297208,8.13470362,138.69,138.66,0.1]
["bitfinex","SOLUSD",1763345297396,8.13470362,138.68,138.66,0.1]
["bitfinex","SOLUSD",1763345297786,0.66,138.69,138.66,0.1]
["bitfinex","SOLUSD",1763345297787,0.66,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763345298489,8.79470362,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763345298813,0.66,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763345299236,8.79470362,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763345299830,30.78590362,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763345300211,31.44590362,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763345304933,27.98833289,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763345311451,27.32833289,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763345311646,22.6512,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345311847,4.67713289,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345312149,5.36713289,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345312336,27.32833289,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345312541,0.69,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345313531,5.36713289,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345314461,0.69,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345315750,22.6512,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345315942,23.3412,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345316451,5.36713289,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345319037,27.32833289,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763345319356,0.69,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345322859,2.65568535,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345323752,27.2725707,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763345324044,31.2039414,138.6,138.54,0.1]
["bitfinex","SOLUSD",1763345324363,22.6512,138.57,138.54,0.1]
["bitfinex","SOLUSD",1763345324750,0.69,138.56,138.54,0.1]
["bitfinex","SOLUSD",1763345325941,24.61688535,138.57,138.54,0.1]
["bitfinex","SOLUSD",1763345326144,22.6512,138.57,138.54,0.1]
["bitfinex","SOLUSD",1763345326453,0.69,138.57,138.54,0.1]
["bitfinex","SOLUSD",1763345327147,2.65568535,138.57,138.54,0.1]
["bitfinex","SOLUSD",1763345328274,1.96568535,138.55,138.54,0.1]
["bitfinex","SOLUSD",1763345328468,1.96568535,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763345328776,3.9313707,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763345328942,1.96568535,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763345329138,1.96568535,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763345329139,22.6512,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345329364,1.96568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345329571,2.65568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345333040,22.6512,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345333266,25.30688535,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345333467,2.65568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345334763,1.96568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345335374,2.65568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345335572,1.96568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345335762,2.65568535,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345336569,0.69,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345336979,2.65568535,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345337179,24.61688535,138.51,138.48,0.82]
["bitfinex","SOLUSD",1763345337349,24.61688535,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763345337548,25.30688535,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763345337764,2.65568535,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763345338248,2.65568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345338466,1.96568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345339476,2.65568535,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345342079,12.44451304,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763345342297,32.44002769,138.46,138.45,0.1]
["bitfinex","SOLUSD",1763345342469,22.6512,138.42,138.36,0.1]
["bitfinex","SOLUSD",1763345342654,1.96568535,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763345342852,4.69484948,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763345343581,4.69484948,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763345344282,5.37484948,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763345344497,4.69484948,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763345344693,0.68,138.4,138.36,0.78]
["bitfinex","SOLUSD",1763345344992,4.69484948,138.38,138.36,0.1]
["bitfinex","SOLUSD",1763345345210,27.34604948,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763345345693,28.02604948,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763345347979,22.6512,138.37,138.36,0.1]
["bitfinex","SOLUSD",1763345348582,2.0,138.42,138.36,0.78]
["bitfinex","SOLUSD",1763345348583,0.68,138.42,138.36,0.78]
["bitfinex","SOLUSD",1763345348756,4.69484948,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763345349165,4.69484948,138.39,138.36,0.78]
["bitfinex","SOLUSD",1763345349367,4.69484948,138.4,138.36,0.78]
["bitfinex","SOLUSD",1763345349566,5.37484948,138.4,138.36,0.78]
["bitfinex","SOLUSD",1763345350391,4.69484948,138.42,138.37,4.69484948]
["bitfinex","SOLUSD",1763345350588,4.69484948,138.43,138.37,4.69484948]
["bitfinex","SOLUSD",1763345350793,5.37484948,138.44,138.38,5.37484948]
["bitfinex","SOLUSD",1763345350991,27.34604948,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763345351170,22.6512,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763345351370,4.69484948,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763345352302,28.02604948,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763345352599,4.69484948,138.45,138.39,4.69484948]
["bitfinex","SOLUSD",1763345353198,28.02604948,138.46,138.4,0.68]
["bitfinex","SOLUSD",1763345353895,5.37484948,138.45,138.4,0.68]
["bitfinex","SOLUSD",1763345355233,22.6512,138.44,138.4,0.68]
["bitfinex","SOLUSD",1763345355385,4.69484948,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763345356006,5.37484948,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763345356686,4.69484948,138.41,138.38,0.68]
["bitfinex","SOLUSD",1763345357189,5.37484948,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763345359500,27.34604948,138.44,138.38,5.37484948]
["bitfinex","SOLUSD",1763345359705,4.69484948,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763345360086,5.40484948,138.42,138.38,0.68]
["bitfinex","SOLUSD",1763345361591,4.69484948,138.42,138.36,0.1]
["bitfinex","SOLUSD",1763345361822,4.69484948,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763345361992,27.34604948,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345362513,28.05604948,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345363789,4.69484948,138.39,138.36,0.81]
["bitfinex","SOLUSD",1763345363989,28.05604948,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345364897,31.5330196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345365288,30.8230196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345365505,31.5330196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345366015,8.1718196,138.39,138.36,0.81]
["bitfinex","SOLUSD",1763345367116,31.5330196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345368616,30.8230196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345368822,31.5330196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345373899,30.8230196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345374305,31.5330196,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345374826,22.6512,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345375609,8.8818196,138.41,138.36,0.81]
["bitfinex","SOLUSD",1763345375931,0.71,138.4,138.36,0.81]
["bitfinex","SOLUSD",1763345376317,22.6512,138.43,138.36,0.81]
["bitfinex","SOLUSD",1763345376318,22.6512,138.42,138.36,0.81]
["bitfinex","SOLUSD",1763345376638,8.8818196,138.41,138.36,0.81]
["bitfinex","SOLUSD",1763345378752,8.8818196,138.43,138.37,8.1718196]
["bitfinex","SOLUSD",1763345379114,8.1718196,138.43,138.38,0.67]
["bitfinex","SOLUSD",1763345379715,8.8818196,138.43,138.38,0.67]
["bitfinex","SOLUSD",1763345380017,22.6512,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763345380416,8.1718196,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763345380617,111.3718196,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763345380926,112.0818196,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763345381548,0.71,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763345382235,8.8818196,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763345382460,8.1718196,138.41,138.36,0.77]
["bitfinex","SOLUSD",1763345382613,22.6512,138.41,138.37,0.67]
["bitfinex","SOLUSD",1763345382814,0.71,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763345383015,125.8512,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763345383326,134.7330196,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763345383523,0.71,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763345384520,8.8818196,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763345385539,8.8818196,138.42,138.37,0.67]
["bitfinex","SOLUSD",1763345385723,8.1718196,138.4,138.36,0.1]
["bitfinex","SOLUSD",1763345386044,8.1718196,138.4,138.36,0.77]
["bitfinex","SOLUSD",1763345386247,8.8818196,138.4,138.36,0.77]
["bitfinex","SOLUSD",1763345386753,22.6512,138.41,138.36,10.55882769]
["bitfinex","SOLUSD",1763345386915,8.1718196,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763345387121,31.5330196,138.44,138.38,9.78882769]
["bitfinex","SOLUSD",1763345387323,31.5330196,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763345387722,23.3612,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763345388441,0.71,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763345388735,22.6512,138.44,138.39,0.67]
["bitfinex","SOLUSD",1763345389039,3.78777791,138.47,138.4,12.8666056]
["bitfinex","SOLUSD",1763345389237,26.43897791,138.48,138.42,9.78882769]
["bitfinex","SOLUSD",1763345389437,3.78777791,138.49,138.43,0.67]
["bitfinex","SOLUSD",1763345389656,26.43897791,138.49,138.43,0.67]
["bitfinex","SOLUSD",1763345389948,0.71,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763345390246,3.78777791,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763345390611,3.78777791,138.48,138.4,6.07308058]
["bitfinex","SOLUSD",1763345390612,0.71,138.47,138.4,6.07308058]
["bitfinex","SOLUSD",1763345390819,3.07777791,138.45,138.39,0.67]
["bitfinex","SOLUSD",1763345391214,3.78777791,138.45,138.39,0.67]
["bitfinex","SOLUSD",1763345392446,22.6512,138.46,138.4,12.8666056]
["bitfinex","SOLUSD",1763345392763,22.6512,138.46,138.42,9.78882769]
["bitfinex","SOLUSD",1763345393247,22.6512,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763345395045,0.71,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763345395346,0.71,138.45,138.41,10.45882769]
["bitfinex","SOLUSD",1763345395721,0.71,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763345396040,0.71,138.45,138.4,10.45882769]
["bitfinex","SOLUSD",1763345398752,3.78777791,138.45,138.39,9.78882769]
["bitfinex","SOLUSD",1763345399250,3.78777791,138.44,138.38,0.67]
["bitfinex","SOLUSD",1763345399428,0.71,138.43,138.38,0.67]
["bitfinex","SOLUSD",1763345399627,3.78777791,138.43,138.38,0.67]
["bitfinex","SOLUSD",1763345399927,0.71,138.43,138.38,0.67]
["bitfinex","SOLUSD",1763345400123,0.71,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763345400333,0.71,138.44,138.39,12.8666056]
["bitfinex","SOLUSD",1763345400533,0.71,138.44,138.37,26.44897791]
["bitfinex","SOLUSD",1763345400534,0.71,138.43,138.37,26.44897791]
["bitfinex","SOLUSD",1763345400741,3.78777791,138.43,138.37,3.79777791]
["bitfinex","SOLUSD",1763345401250,0.71,138.42,138.37,3.79777791]
["bitfinex","SOLUSD",1763345401751,0.71,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763345401946,0.71,138.43,138.38,3.79777791]
["bitfinex","SOLUSD",1763345402150,25.72897791,138.45,138.38,3.79777791]
["bitfinex","SOLUSD",1763345402339,0.71,138.42,138.38,3.79777791]
["bitfinex","SOLUSD",1763345403349,0.71,138.42,138.39,0.72]
["bitfinex","SOLUSD",1763345404544,23.3612,138.45,138.39,3.79777791]
["bitfinex","SOLUSD",1763345404849,23.3612,138.45,138.36,0.1]
["bitfinex","SOLUSD",1763345404850,3.78777791,138.44,138.38,9.78882769]
["bitfinex","SOLUSD",1763345405056,3.78777791,138.44,138.37,3.07777791]
["bitfinex","SOLUSD",1763345405352,0.71,138.43,138.37,3.07777791]
["bitfinex","SOLUSD",1763345405549,0.71,138.43,138.37,3.79777791]
["bitfinex","SOLUSD",1763345405751,3.07777791,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763345405947,3.07777791,138.4,138.36,0.1]
["bitfinex","SOLUSD",1763345406447,0.71,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763345409458,0.71,138.39,138.36,0.82]
["bitfinex","SOLUSD",1763345409841,0.71,138.39,138.36,0.1]
["bitfinex","SOLUSD",1763345410761,3.78777791,138.41,138.36,0.82]
["bitfinex","SOLUSD",1763345410968,103.91,138.45,138.38,3.07777791]
["bitfinex","SOLUSD",1763345411134,3.07777791,138.42,138.36,3.89777791]
["bitfinex","SOLUSD",1763345411471,3.07777791,138.41,138.36,0.1]
["bitfinex","SOLUSD",1763345411682,3.78777791,138.41,138.36,0.1]
["bitfinex","SOLUSD",1763345411843,0.71,138.4,138.36,0.82]
["bitfinex","SOLUSD",1763345414881,25.72897791,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763345415056,22.6512,138.42,138.37,12.8666056]
["bitfinex","SOLUSD",1763345415298,3.07777791,138.44,138.38,3.79777791]
["bitfinex","SOLUSD",1763345415446,3.78777791,138.44,138.38,3.79777791]
["bitfinex","SOLUSD",1763345415649,3.78777791,138.44,138.39,0.72]
["bitfinex","SOLUSD",1763345416252,103.2,138.45,138.4,3.07777791]
["bitfinex","SOLUSD",1763345416474,106.27777791,138.45,138.39,3.79777791]
["bitfinex","SOLUSD",1763345416655,0.69,138.44,138.39,3.79777791]
["bitfinex","SOLUSD",1763345416987,106.96777791,138.45,138.4,0.7]
["bitfinex","SOLUSD",1763345417279,3.76777791,138.44,138.38,3.07777791]
["bitfinex","SOLUSD",1763345417477,3.07777791,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763345417804,3.76777791,138.44,138.39,10.48882769]
["bitfinex","SOLUSD",1763345417982,0.69,138.43,138.39,10.48882769]
["bitfinex","SOLUSD",1763345418582,3.76777791,138.43,138.37,3.07777791]
["bitfinex","SOLUSD",1763345418754,3.07777791,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763345418950,3.76777791,138.42,138.37,9.78882769]
["bitfinex","SOLUSD",1763345419160,0.69,138.41,138.37,13.5666056]
["bitfinex","SOLUSD",1763345420003,3.76777791,138.43,138.38,0.7]
["bitfinex","SOLUSD",1763345420365,0.69,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763345420563,0.69,138.42,138.37,12.8666056]
["bitfinex","SOLUSD",1763345420858,0.69,138.42,138.37,13.5666056]
["bitfinex","SOLUSD",1763345422068,0.69,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763345422382,3.07777791,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763345422689,3.76777791,138.44,138.39,9.78882769]
["bitfinex","SOLUSD",1763345422990,3.07777791,138.44,138.39,10.48882769]
["bitfinex","SOLUSD",1763345423165,0.69,138.43,138.39,10.48882769]
["bitfinex","SOLUSD",1763345425511,9.78882769,138.5,138.37,3.07777791]
["bitfinex","SOLUSD",1763345425512,103.2,138.51,138.41,12.8666056]
["bitfinex","SOLUSD",1763345425668,3.07777791,138.53,138.43,12.8666056]
["bitfinex","SOLUSD",1763345425669,3.07777791,138.49,138.43,12.8666056]
["bitfinex","SOLUSD",1763345425872,3.76777791,138.5,138.44,3.77777791]
["bitfinex","SOLUSD",1763345426092,25.72897791,138.5,138.45,0.7]
["bitfinex","SOLUSD",1763345426409,0.69,138.49,138.45,0.7]
["bitfinex","SOLUSD",1763345426778,2.65823343,138.5,138.45,0.7]
["bitfinex","SOLUSD",1763345427083,1.96823343,138.49,138.45,0.7]
["bitfinex","SOLUSD",1763345428471,24.61943343,138.53,138.43,10.48882769]
["bitfinex","SOLUSD",1763345428472,1.96823343,138.47,138.43,10.48882769]
["bitfinex","SOLUSD",1763345428971,1.96823343,138.47,138.44,0.7]
["bitfinex","SOLUSD",1763345429670,1.96823343,138.48,138.44,0.7]
["bitfinex","SOLUSD",1763345430367,1.96823343,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763345430879,2.68823343,138.49,138.45,10.48882769]
["bitfinex","SOLUSD",1763345432491,2.68823343,138.49,138.43,1.96823343]
["bitfinex","SOLUSD",1763345432667,1.96823343,138.48,138.45,0.7]
["bitfinex","SOLUSD",1763345433291,2.68823343,138.49,138.45,0.7]
["bitfinex","SOLUSD",1763345433882,1.96823343,138.49,138.46,9.78882769]
["bitfinex","SOLUSD",1763345434086,1.96823343,138.49,138.46,10.48882769]
["bitfinex","SOLUSD",1763345434684,1.96823343,138.49,138.46,0.7]
["bitfinex","SOLUSD",1763345436383,1.96823343,138.5,138.46,0.7]
["bitfinex","SOLUSD",1763345436589,2.68823343,138.5,138.46,0.7]
["bitfinex","SOLUSD",1763345437870,1.96823343,138.49,138.46,0.7]
["bitfinex","SOLUSD",1763345438409,1.96823343,138.47,138.43,0.7]
["bitfinex","SOLUSD",1763345438607,1.96823343,138.47,138.44,9.78882769]
["bitfinex","SOLUSD",1763345438815,1.96823343,138.47,138.44,10.48882769]
["bitfinex","SOLUSD",1763345440680,0.72,138.52,138.45,0.7]
["bitfinex","SOLUSD",1763345440985,2.68823343,138.55,138.48,9.78882769]
["bitfinex","SOLUSD",1763345441178,1.96823343,138.57,138.52,1.96823343]
["bitfinex","SOLUSD",1763345441397,0.92,138.59,138.53,0.7]
["bitfinex","SOLUSD",1763345441398,24.61943343,138.58,138.53,0.7]
["bitfinex","SOLUSD",1763345441604,24.61943343,138.58,138.52,9.78882769]
["bitfinex","SOLUSD",1763345441605,24.61943343,138.57,138.52,9.78882769]
["bitfinex","SOLUSD",1763345441817,1.96823343,138.56,138.52,9.78882769]
["bitfinex","SOLUSD",1763345442114,2.68823343,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763345442307,22.6512,138.57,138.48,25.54566072]
["bitfinex","SOLUSD",1763345442501,1.96823343,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763345442707,1.96823343,138.53,138.5,9.78882769]
["bitfinex","SOLUSD",1763345443009,1.96823343,138.55,138.51,0.7]
["bitfinex","SOLUSD",1763345443219,2.68823343,138.55,138.51,0.7]
["bitfinex","SOLUSD",1763345443790,0.72,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763345443991,0.72,138.54,138.5,10.48882769]
["bitfinex","SOLUSD",1763345444403,1.96823343,138.55,138.51,0.7]
["bitfinex","SOLUSD",1763345444604,2.68823343,138.55,138.51,0.7]
["bitfinex","SOLUSD",1763345444887,0.72,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763345445104,2.68823343,138.54,138.5,10.48882769]
["bitfinex","SOLUSD",1763345445786,1.96823343,138.54,138.43,6.0583922]
["bitfinex","SOLUSD",1763345445983,1.96823343,138.51,138.47,9.78882769]
["bitfinex","SOLUSD",1763345446413,2.68823343,138.51,138.47,10.48882769]
["bitfinex","SOLUSD",1763345447106,1.96823343,138.51,138.48,0.7]
["bitfinex","SOLUSD",1763345447882,1.96823343,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763345448193,2.68823343,138.53,138.48,0.7]
["bitfinex","SOLUSD",1763345448410,2.68823343,138.53,138.48,2.66823343]
["bitfinex","SOLUSD",1763345448591,2.68823343,138.53,138.48,0.7]
["bitfinex","SOLUSD",1763345448794,0.72,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763345449190,2.68823343,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763345449598,1.96823343,138.52,138.48,0.7]
["bitfinex","SOLUSD",1763345449922,0.2,138.6,138.55,22.6512]
["bitfinex","SOLUSD",1763345450226,0.2,138.6,138.59,34.40826112]
["bitfinex","SOLUSD",1763345450514,0.2,138.6,138.59,34.92826112]
["bitfinex","SOLUSD",1763345450932,0.2,138.6,138.59,40.52626681]
["bitfinex","SOLUSD",1763345451294,0.2,138.6,138.59,56.88902966]
["bitfinex","SOLUSD",1763345451518,0.2,138.75,138.62,32.44002769]
["bitfinex","SOLUSD",1763345451519,5.39408049,138.7,138.62,32.44002769]
["bitfinex","SOLUSD",1763345451696,5.39408049,138.7,138.62,37.11410818]
["bitfinex","SOLUSD",1763345451896,5.39408049,138.7,138.62,37.63410818]
["bitfinex","SOLUSD",1763345452211,0.72,138.7,138.62,37.63410818]
["bitfinex","SOLUSD",1763345452404,5.39408049,138.7,138.62,37.63410818]
["bitfinex","SOLUSD",1763345453107,4.67408049,138.71,138.62,32.96002769]
["bitfinex","SOLUSD",1763345453414,0.72,138.69,138.62,37.63410818]
["bitfinex","SOLUSD",1763345454008,5.39408049,138.69,138.62,37.63410818]
["bitfinex","SOLUSD",1763345454309,0.72,138.69,138.62,37.63410818]
["bitfinex","SOLUSD",1763345454697,5.39408049,138.69,138.62,37.63410818]
["bitfinex","SOLUSD",1763345454901,4.67408049,138.69,138.62,32.96002769]
["bitfinex","SOLUSD",1763345455103,5.39408049,138.68,138.62,37.63410818]
["bitfinex","SOLUSD",1763345455298,0.72,138.68,138.62,37.63410818]
["bitfinex","SOLUSD",1763345456201,5.39408049,138.67,138.62,32.44002769]
["bitfinex","SOLUSD",1763345456408,5.39408049,138.67,138.62,37.11410818]
["bitfinex","SOLUSD",1763345456596,5.39408049,138.67,138.62,37.63410818]
["bitfinex","SOLUSD",1763345456930,5.39408049,138.67,138.62,32.44002769]
["bitfinex","SOLUSD",1763345457229,4.67408049,138.67,138.62,32.96002769]
["bitfinex","SOLUSD",1763345457515,5.39408049,138.67,138.62,32.96002769]
["bitfinex","SOLUSD",1763345458311,4.67408049,138.72,138.62,32.96002769]
["bitfinex","SOLUSD",1763345458312,4.67408049,138.66,138.62,32.44002769]
["bitfinex","SOLUSD",1763345458500,5.39408049,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763345460377,2.2,138.75,138.63,9.98882769]
["bitfinex","SOLUSD",1763345460378,22.6512,138.69,138.63,9.98882769]
["bitfinex","SOLUSD",1763345460497,0.2,138.8,138.74,22.6512]
["bitfinex","SOLUSD",1763345460826,0.2,138.8,138.68,28.04448294]
["bitfinex","SOLUSD",1763345460827,6.02707424,138.93,138.82,22.6512]
["bitfinex","SOLUSD",1763345461028,0.2,138.95,138.9,22.6512]
["bitfinex","SOLUSD",1763345461196,0.2,138.95,138.88,22.6512]
["bitfinex","SOLUSD",1763345461396,0.2,138.96,138.95,22.6512]
["bitfinex","SOLUSD",1763345461609,0.2,138.96,138.95,32.44002769]
["bitfinex","SOLUSD",1763345461821,0.69,138.96,138.95,32.44002769]
["bitfinex","SOLUSD",1763345461996,0.2,138.97,138.96,9.78882769]
["bitfinex","SOLUSD",1763345462198,0.89,138.97,138.96,9.78882769]
["bitfinex","SOLUSD",1763345462417,0.2,138.97,138.96,9.78882769]
["bitfinex","SOLUSD",1763345462620,0.2,138.99,138.96,14.46290818]
["bitfinex","SOLUSD",1763345462823,0.2,138.99,138.96,9.78882769]
["bitfinex","SOLUSD",1763345462993,0.2,138.99,138.96,14.46290818]
["bitfinex","SOLUSD",1763345463192,0.89,138.99,138.96,9.78882769]
["bitfinex","SOLUSD",1763345463423,0.89,138.99,138.96,14.46290818]
["bitfinex","SOLUSD",1763345463606,0.89,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763345463798,0.89,138.99,138.95,22.6512]
["bitfinex","SOLUSD",1763345463799,0.2,139.0,138.96,9.78882769]
["bitfinex","SOLUSD",1763345464003,0.2,139.0,138.98,9.78882769]
["bitfinex","SOLUSD",1763345464219,0.2,139.0,138.99,14.46290818]
["bitfinex","SOLUSD",1763345464395,0.2,139.0,138.99,9.78882769]
["bitfinex","SOLUSD",1763345464599,0.2,139.0,138.99,14.46290818]
["bitfinex","SOLUSD",1763345465028,0.2,139.03,139.0,9.78882769]
["bitfinex","SOLUSD",1763345465225,0.2,139.03,139.02,9.78882769]
["bitfinex","SOLUSD",1763345465423,5.36408049,139.07,138.97,22.6512]
["bitfinex","SOLUSD",1763345465727,5.36408049,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763345466230,4.67408049,139.12,138.98,20.69962851]
["bitfinex","SOLUSD",1763345466231,4.67408049,139.04,138.98,20.69962851]
["bitfinex","SOLUSD",1763345466400,0.69,139.06,138.96,9.78882769]
["bitfinex","SOLUSD",1763345466723,4.67408049,139.03,138.98,4.67408049]
["bitfinex","SOLUSD",1763345466916,0.69,139.05,138.98,4.67408049]
["bitfinex","SOLUSD",1763345467107,5.36408049,139.04,138.99,4.67408049]
["bitfinex","SOLUSD",1763345467298,4.67408049,139.12,139.0,14.46290818]
["bitfinex","SOLUSD",1763345467504,0.69,139.11,139.06,4.67408049]
["bitfinex","SOLUSD",1763345467729,0.69,139.11,139.08,9.78882769]
["bitfinex","SOLUSD",1763345468096,0.69,139.11,139.05,9.78882769]
["bitfinex","SOLUSD",1763345468097,4.67408049,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763345468647,0.69,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763345468801,0.69,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763345469004,5.36408049,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763345469397,0.69,139.11,139.09,9.78882769]
["bitfinex","SOLUSD",1763345470105,0.69,139.11,139.08,9.78882769]
["bitfinex","SOLUSD",1763345470420,0.2,139.13,139.08,9.78882769]
["bitfinex","SOLUSD",1763345470421,5.56408049,139.13,139.08,9.78882769]
["bitfinex","SOLUSD",1763345470728,5.56408049,139.13,139.07,4.67408049]
["bitfinex","SOLUSD",1763345470729,5.56408049,139.13,139.07,37.11410818]
["bitfinex","SOLUSD",1763345471034,5.56408049,139.13,139.07,32.44002769]
["bitfinex","SOLUSD",1763345471035,0.69,139.12,139.07,32.44002769]
["bitfinex","SOLUSD",1763345471343,0.2,139.13,139.11,14.46290818]
["bitfinex","SOLUSD",1763345471508,0.2,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763345471904,0.2,139.13,139.12,14.46290818]
["bitfinex","SOLUSD",1763345472131,0.89,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763345472337,32.88936098,139.13,139.03,0.69]
["bitfinex","SOLUSD",1763345472641,0.69,139.12,139.03,28.01528049]
["bitfinex","SOLUSD",1763345472802,4.67408049,139.1,139.04,4.67408049]
["bitfinex","SOLUSD",1763345473004,4.67408049,139.1,139.04,5.36408049]
["bitfinex","SOLUSD",1763345473205,0.2,139.13,139.06,27.32528049]
["bitfinex","SOLUSD",1763345473423,4.67408049,139.12,139.06,27.32528049]
["bitfinex","SOLUSD",1763345473619,4.67408049,139.12,139.07,2.88236353]
["bitfinex","SOLUSD",1763345473825,5.56408049,139.13,139.07,8.24644402]
["bitfinex","SOLUSD",1763345474027,5.56408049,139.13,139.07,7.55644402]
["bitfinex","SOLUSD",1763345474224,5.56408049,139.13,139.08,9.78882769]
["bitfinex","SOLUSD",1763345474405,4.67408049,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763345474832,5.36408049,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763345475134,0.69,139.12,139.08,9.78882769]
["bitfinex","SOLUSD",1763345475318,4.67408049,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763345475525,4.67408049,139.08,139.05,9.78882769]
["bitfinex","SOLUSD",1763345475731,4.67408049,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763345476043,0.69,139.1,139.04,9.78882769]
["bitfinex","SOLUSD",1763345476238,5.36408049,139.1,139.04,14.46290818]
["bitfinex","SOLUSD",1763345476443,4.67408049,139.09,139.04,9.78882769]
["bitfinex","SOLUSD",1763345476826,5.34408049,139.09,139.04,10.46882769]
["bitfinex","SOLUSD",1763345477454,0.67,139.08,139.01,9.78882769]
["bitfinex","SOLUSD",1763345477631,4.67408049,139.02,138.97,0.68]
["bitfinex","SOLUSD",1763345477829,4.67408049,139.02,138.97,23.3312]
["bitfinex","SOLUSD",1763345478031,5.34408049,139.02,138.96,4.67408049]
["bitfinex","SOLUSD",1763345478229,5.34408049,139.02,138.97,0.68]
["bitfinex","SOLUSD",1763345478550,5.34408049,139.02,138.98,9.78882769]
["bitfinex","SOLUSD",1763345479024,5.34408049,139.02,138.98,10.46882769]
["bitfinex","SOLUSD",1763345480142,4.67408049,139.01,138.96,10.46882769]
["bitfinex","SOLUSD",1763345480539,0.67,139.04,138.98,9.78882769]
["bitfinex","SOLUSD",1763345480738,4.67408049,139.01,138.98,9.78882769]
["bitfinex","SOLUSD",1763345481137,4.67408049,139.12,138.97,9.78882769]
["bitfinex","SOLUSD",1763345481348,4.67408049,139.04,139.0,9.78882769]
["bitfinex","SOLUSD",1763345481528,4.67408049,139.05,139.0,9.78882769]
["bitfinex","SOLUSD",1763345481839,5.34408049,139.06,139.0,15.14290818]
["bitfinex","SOLUSD",1763345482167,5.34408049,139.06,139.0,10.46882769]
["bitfinex","SOLUSD",1763345482333,4.67408049,139.07,139.02,9.78882769]
["bitfinex","SOLUSD",1763345482859,5.34408049,139.07,139.02,10.46882769]
["bitfinex","SOLUSD",1763345483053,4.67408049,139.05,139.0,22.6512]
["bitfinex","SOLUSD",1763345483241,0.67,139.06,139.01,9.78882769]
["bitfinex","SOLUSD",1763345483242,4.67408049,139.04,139.01,9.78882769]
["bitfinex","SOLUSD",1763345483752,0.67,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763345484758,5.34408049,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763345485163,0.67,139.03,138.99,9.78882769]
["bitfinex","SOLUSD",1763345485337,5.34408049,139.05,138.99,15.14290818]
["bitfinex","SOLUSD",1763345485543,22.6512,139.09,138.99,15.14290818]
["bitfinex","SOLUSD",1763345485544,21.2212,139.09,139.04,28.04448294]
["bitfinex","SOLUSD",1763345485779,0.2,139.26,139.08,22.6512]
["bitfinex","SOLUSD",1763345486067,0.2,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763345486363,50.0,139.45,139.28,22.6512]
["bitfinex","SOLUSD",1763345486364,0.67,139.38,139.28,22.6512]
["bitfinex","SOLUSD",1763345486572,0.67,139.38,139.29,9.78882769]
["bitfinex","SOLUSD",1763345486749,0.67,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763345486951,0.67,139.38,139.29,9.78882769]
["bitfinex","SOLUSD",1763345487356,8.73116847,139.38,139.31,8.06116847]
["bitfinex","SOLUSD",1763345487566,0.67,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763345487783,0.67,139.37,139.3,9.78882769]
["bitfinex","SOLUSD",1763345488244,8.06116847,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763345488440,0.67,139.37,139.3,9.78882769]
["bitfinex","SOLUSD",1763345488756,0.67,139.36,139.26,8.06116847]
["bitfinex","SOLUSD",1763345488945,0.67,139.36,139.28,9.78882769]
["bitfinex","SOLUSD",1763345489145,0.67,139.36,139.28,17.84999616]
["bitfinex","SOLUSD",1763345489344,0.67,139.36,139.28,9.78882769]
["bitfinex","SOLUSD",1763345489570,0.67,139.38,139.28,28.28964606]
["bitfinex","SOLUSD",1763345489760,2.0,139.47,139.33,9.78882769]
["bitfinex","SOLUSD",1763345489963,8.06116847,139.4,139.33,9.78882769]
["bitfinex","SOLUSD",1763345490259,8.06116847,139.34,139.3,32.44002769]
["bitfinex","SOLUSD",1763345490767,0.65,139.36,139.3,32.44002769]
["bitfinex","SOLUSD",1763345490973,0.65,139.36,139.3,50.94084606]
["bitfinex","SOLUSD",1763345491271,8.06116847,139.35,139.3,50.94084606]
["bitfinex","SOLUSD",1763345491452,8.71116847,139.36,139.3,59.00201453]
["bitfinex","SOLUSD",1763345491653,8.06116847,139.34,139.3,50.94084606]
["bitfinex","SOLUSD",1763345491855,30.71236847,139.4,139.3,50.94084606]
["bitfinex","SOLUSD",1763345491856,8.06116847,139.31,139.3,50.94084606]
["bitfinex","SOLUSD",1763345492061,0.65,139.39,139.3,32.44002769]
["bitfinex","SOLUSD",1763345492361,8.06116847,139.34,139.3,32.44002769]
["bitfinex","SOLUSD",1763345492752,8.06116847,139.33,139.3,32.44002769]
["bitfinex","SOLUSD",1763345493057,8.06116847,139.34,139.3,32.44002769]
["bitfinex","SOLUSD",1763345493252,0.65,139.38,139.3,50.94084606]
["bitfinex","SOLUSD",1763345493669,8.06116847,139.35,139.3,50.94084606]
["bitfinex","SOLUSD",1763345493973,8.06116847,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763345494350,0.65,139.38,139.32,9.78882769]
["bitfinex","SOLUSD",1763345494550,8.06116847,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763345494749,0.65,139.38,139.31,9.78882769]
["bitfinex","SOLUSD",1763345494968,0.65,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763345494969,8.06116847,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763345495572,8.06116847,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763345495741,8.71116847,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763345496144,8.06116847,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763345496347,8.06116847,139.5,139.24,0.68]
["bitfinex","SOLUSD",1763345496348,30.71236847,139.34,139.24,0.68]
["bitfinex","SOLUSD",1763345496576,22.6512,139.31,139.22,17.3]
["bitfinex","SOLUSD",1763345496763,8.06116847,139.3,139.22,17.3]
["bitfinex","SOLUSD",1763345496967,8.06116847,139.25,139.22,39.9512]
["bitfinex","SOLUSD",1763345497294,0.65,139.29,139.22,17.3]
["bitfinex","SOLUSD",1763345497592,8.06116847,139.26,139.22,17.98]
["bitfinex","SOLUSD",1763345497749,8.06116847,139.25,139.22,17.98]
["bitfinex","SOLUSD",1763345497950,8.06116847,139.23,139.18,0.68]
["bitfinex","SOLUSD",1763345498372,8.06116847,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763345498869,2.0,139.34,139.21,9.78882769]
["bitfinex","SOLUSD",1763345498870,0.65,139.32,139.25,9.78882769]
["bitfinex","SOLUSD",1763345499251,8.06116847,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763345499483,8.06116847,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763345499672,10.06116847,139.4,139.25,10.46882769]
["bitfinex","SOLUSD",1763345499880,8.06116847,139.32,139.27,32.44002769]
["bitfinex","SOLUSD",1763345500086,8.06116847,139.33,139.27,32.44002769]
["bitfinex","SOLUSD",1763345500380,8.06116847,139.35,139.29,9.78882769]
["bitfinex","SOLUSD",1763345500590,8.06116847,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763345500746,8.06116847,139.32,139.25,0.68]
["bitfinex","SOLUSD",1763345500950,8.06116847,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763345501151,8.06116847,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763345501971,0.65,139.39,139.33,10.46882769]
["bitfinex","SOLUSD",1763345502275,8.06116847,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763345502447,23.3012,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763345502649,22.6512,139.33,139.23,0.68]
["bitfinex","SOLUSD",1763345502954,8.06116847,139.26,139.23,0.68]
["bitfinex","SOLUSD",1763345503176,8.06116847,139.27,139.24,32.44002769]
["bitfinex","SOLUSD",1763345503371,8.06116847,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763345503576,8.06116847,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763345503755,0.65,139.35,139.29,9.78882769]
["bitfinex","SOLUSD",1763345503961,8.06116847,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763345504364,0.65,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763345504569,8.06116847,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763345504755,8.06116847,139.33,139.29,10.46882769]
["bitfinex","SOLUSD",1763345504955,8.06116847,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763345505488,0.65,139.36,139.29,9.78882769]
["bitfinex","SOLUSD",1763345505691,0.65,139.41,139.33,9.78882769]
["bitfinex","SOLUSD",1763345505876,0.65,139.41,139.34,0.68]
["bitfinex","SOLUSD",1763345506073,8.06116847,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763345506476,0.65,139.43,139.35,8.06116847]
["bitfinex","SOLUSD",1763345506705,0.65,139.43,139.33,9.78882769]
["bitfinex","SOLUSD",1763345506706,2.0,139.53,139.37,9.78882769]
["bitfinex","SOLUSD",1763345506993,8.06116847,139.43,139.37,10.46882769]
["bitfinex","SOLUSD",1763345507165,0.2,139.48,139.38,0.68]
["bitfinex","SOLUSD",1763345507365,8.06116847,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763345507680,0.65,139.47,139.36,9.78882769]
["bitfinex","SOLUSD",1763345507681,8.06116847,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763345507885,8.06116847,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763345508088,0.2,139.48,139.34,9.78882769]
["bitfinex","SOLUSD",1763345508089,8.06116847,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763345508303,8.06116847,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763345509102,8.06116847,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763345509402,8.06116847,139.32,139.28,17.26]
["bitfinex","SOLUSD",1763345509588,8.06116847,139.32,139.28,39.9112]
["bitfinex","SOLUSD",1763345509779,8.06116847,139.32,139.28,40.5912]
["bitfinex","SOLUSD",1763345510290,8.06116847,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763345510485,8.06116847,139.33,139.29,10.46882769]
["bitfinex","SOLUSD",1763345510895,8.06116847,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763345511083,8.06116847,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763345511276,8.06116847,139.3,139.24,10.46882769]
["bitfinex","SOLUSD",1763345511476,8.06116847,139.29,139.28,9.78882769]
["bitfinex","SOLUSD",1763345511718,8.06116847,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763345511889,8.06116847,139.29,139.25,33.12002769]
["bitfinex","SOLUSD",1763345512091,8.06116847,139.27,139.21,0.68]
["bitfinex","SOLUSD",1763345512307,8.06116847,139.24,139.19,17.26]
["bitfinex","SOLUSD",1763345512623,8.06116847,139.25,139.22,22.6512]
["bitfinex","SOLUSD",1763345512917,8.06116847,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763345513133,8.06116847,139.28,139.24,22.6512]
["bitfinex","SOLUSD",1763345513425,22.6512,139.34,139.25,9.78882769]
["bitfinex","SOLUSD",1763345513426,23.3012,139.34,139.25,9.78882769]
["bitfinex","SOLUSD",1763345513719,8.06116847,139.3,139.25,10.46882769]
["bitfinex","SOLUSD",1763345513901,8.06116847,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763345514736,8.06116847,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763345515124,8.06116847,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763345515633,8.06116847,139.28,139.24,32.44002769]
["bitfinex","SOLUSD",1763345515814,8.06116847,139.27,139.24,32.44002769]
["bitfinex","SOLUSD",1763345516125,8.06116847,139.25,139.2,9.78882769]
["bitfinex","SOLUSD",1763345516329,8.06116847,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763345516530,0.65,139.28,139.2,9.78882769]
["bitfinex","SOLUSD",1763345516830,8.06116847,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763345517002,8.06116847,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763345517829,8.06116847,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763345519039,8.71116847,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763345519500,8.06116847,139.22,139.19,17.26]
["bitfinex","SOLUSD",1763345519702,8.06116847,139.21,139.19,17.26]
["bitfinex","SOLUSD",1763345519924,0.65,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763345520131,8.06116847,139.2,139.14,0.68]
["bitfinex","SOLUSD",1763345520429,23.3012,139.22,139.13,8.06116847]
["bitfinex","SOLUSD",1763345520623,8.06116847,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763345520811,22.6512,139.24,139.16,9.78882769]
["bitfinex","SOLUSD",1763345521012,8.06116847,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763345521211,0.68,139.26,139.18,9.78882769]
["bitfinex","SOLUSD",1763345521408,8.06116847,139.24,139.18,10.46882769]
["bitfinex","SOLUSD",1763345522033,0.68,139.26,139.18,10.46882769]
["bitfinex","SOLUSD",1763345522034,8.06116847,139.22,139.18,10.46882769]
["bitfinex","SOLUSD",1763345523332,8.06116847,139.21,139.11,5.76225671]
["bitfinex","SOLUSD",1763345523633,8.06116847,139.16,139.09,8.74116847]
["bitfinex","SOLUSD",1763345523806,8.06116847,139.17,139.11,30.71236847]
["bitfinex","SOLUSD",1763345524324,8.06116847,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763345524507,0.68,139.17,139.08,0.78]
["bitfinex","SOLUSD",1763345524829,8.06116847,139.19,139.12,8.06116847]
["bitfinex","SOLUSD",1763345525013,8.06116847,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763345525212,8.06116847,139.17,139.11,9.78882769]
["bitfinex","SOLUSD",1763345525213,8.06116847,139.18,139.11,17.84999616]
["bitfinex","SOLUSD",1763345525415,8.06116847,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763345525731,8.06116847,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763345525930,8.06116847,139.18,139.13,10.46882769]
["bitfinex","SOLUSD",1763345526311,8.06116847,139.17,139.13,10.46882769]
["bitfinex","SOLUSD",1763345526519,8.06116847,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763345526920,22.6512,139.24,139.09,8.74116847]
["bitfinex","SOLUSD",1763345526921,8.06116847,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763345527123,0.68,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763345527301,8.74116847,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763345527506,0.68,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763345527723,0.68,139.15,139.08,0.78]
["bitfinex","SOLUSD",1763345527920,0.68,139.15,139.08,8.84116847]
["bitfinex","SOLUSD",1763345528125,8.06116847,139.19,139.12,17.84999616]
["bitfinex","SOLUSD",1763345528437,0.68,139.22,139.13,8.06116847]
["bitfinex","SOLUSD",1763345528438,8.06116847,139.2,139.13,8.06116847]
["bitfinex","SOLUSD",1763345528732,0.68,139.22,139.13,8.74116847]
["bitfinex","SOLUSD",1763345528936,8.06116847,139.2,139.13,8.74116847]
["bitfinex","SOLUSD",1763345529441,8.06116847,139.19,139.13,0.68]
["bitfinex","SOLUSD",1763345529746,8.06116847,139.21,139.14,8.74116847]
["bitfinex","SOLUSD",1763345529950,8.06116847,139.23,139.17,9.78882769]
["bitfinex","SOLUSD",1763345530149,8.74116847,139.25,139.18,8.06116847]
["bitfinex","SOLUSD",1763345530314,8.74116847,139.25,139.18,8.74116847]
["bitfinex","SOLUSD",1763345530506,8.74116847,139.25,139.18,0.68]
["bitfinex","SOLUSD",1763345530737,8.06116847,139.24,139.18,0.68]
["bitfinex","SOLUSD",1763345530936,8.74116847,139.25,139.18,8.74116847]
["bitfinex","SOLUSD",1763345531143,23.3312,139.27,139.18,8.74116847]
["bitfinex","SOLUSD",1763345531438,8.06116847,139.3,139.22,8.06116847]
["bitfinex","SOLUSD",1763345531439,8.06116847,139.29,139.22,8.06116847]
["bitfinex","SOLUSD",1763345531757,8.06116847,139.28,139.21,17.84999616]
["bitfinex","SOLUSD",1763345532039,8.74116847,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345532246,8.06116847,139.25,139.18,5.94943781]
["bitfinex","SOLUSD",1763345532414,8.06116847,139.25,139.19,9.78882769]
["bitfinex","SOLUSD",1763345532608,8.74116847,139.25,139.19,9.78882769]
["bitfinex","SOLUSD",1763345532913,7.17417264,139.39,139.18,8.74116847]
["bitfinex","SOLUSD",1763345532914,8.06116847,139.27,139.21,9.78882769]
["bitfinex","SOLUSD",1763345533112,22.6512,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345533113,8.06116847,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345533614,8.74116847,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345534225,29.71116847,139.4,139.25,9.78882769]
["bitfinex","SOLUSD",1763345534226,8.06116847,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763345534638,8.74116847,139.32,139.25,18.52999616]
["bitfinex","SOLUSD",1763345534938,0.68,139.32,139.26,8.06116847]
["bitfinex","SOLUSD",1763345535323,8.06116847,139.31,139.25,10.46882769]
["bitfinex","SOLUSD",1763345535532,22.6512,139.37,139.26,8.74116847]
["bitfinex","SOLUSD",1763345535739,8.06116847,139.34,139.27,17.84999616]
["bitfinex","SOLUSD",1763345535952,8.06116847,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763345536323,8.78116847,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763345536529,8.06116847,139.35,139.29,9.78882769]
["bitfinex","SOLUSD",1763345536753,0.72,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763345537050,8.06116847,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763345537539,8.78116847,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763345538453,8.06116847,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763345538639,8.06116847,139.29,139.22,0.66]
["bitfinex","SOLUSD",1763345538956,8.06116847,139.29,139.22,8.72116847]
["bitfinex","SOLUSD",1763345539136,8.06116847,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345539347,8.78116847,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345539662,8.06116847,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763345539955,8.78116847,139.31,139.24,0.66]
["bitfinex","SOLUSD",1763345540339,0.72,139.31,139.24,0.66]
["bitfinex","SOLUSD",1763345540539,8.06116847,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763345540753,8.06116847,139.29,139.24,0.66]
["bitfinex","SOLUSD",1763345541356,8.06116847,139.28,139.21,18.50999616]
["bitfinex","SOLUSD",1763345541561,8.06116847,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763345541744,8.06116847,139.29,139.23,9.78882769]
["bitfinex","SOLUSD",1763345542434,8.06116847,139.29,139.23,18.50999616]
["bitfinex","SOLUSD",1763345543733,8.06116847,139.29,139.23,10.44882769]
["bitfinex","SOLUSD",1763345545159,10.06116847,139.4,139.28,9.78882769]
["bitfinex","SOLUSD",1763345545471,8.06116847,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763345545835,8.06116847,139.33,139.28,10.44882769]
["bitfinex","SOLUSD",1763345546363,8.78116847,139.33,139.28,10.44882769]
["bitfinex","SOLUSD",1763345547151,8.06116847,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763345547360,0.72,139.4,139.3,17.84999616]
["bitfinex","SOLUSD",1763345547578,8.78116847,139.4,139.34,9.78882769]
["bitfinex","SOLUSD",1763345548071,8.06116847,139.39,139.34,9.78882769]
["bitfinex","SOLUSD",1763345548441,8.06116847,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763345548759,8.78116847,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763345549068,0.72,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763345549288,5.3471904,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763345549561,4.6271904,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763345549773,4.6271904,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763345550337,4.6271904,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763345551480,4.6271904,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763345551653,4.6271904,139.39,139.33,10.44882769]
["bitfinex","SOLUSD",1763345552482,0.65,139.45,139.36,4.6271904]
["bitfinex","SOLUSD",1763345552685,4.6271904,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763345552852,0.65,139.45,139.34,0.66]
["bitfinex","SOLUSD",1763345552853,4.6271904,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763345553183,4.6271904,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763345553671,4.6271904,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763345553862,4.6271904,139.36,139.31,10.44882769]
["bitfinex","SOLUSD",1763345554067,4.6271904,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763345554384,4.6271904,139.34,139.29,23.3112]
["bitfinex","SOLUSD",1763345554560,4.6271904,139.34,139.28,4.6271904]
["bitfinex","SOLUSD",1763345554750,4.6271904,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763345554953,0.65,139.37,139.3,9.78882769]
["bitfinex","SOLUSD",1763345554954,4.6271904,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763345555674,4.6271904,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763345555857,0.65,139.37,139.3,0.66]
["bitfinex","SOLUSD",1763345556254,4.6271904,139.34,139.3,0.66]
["bitfinex","SOLUSD",1763345557065,4.6271904,139.37,139.31,9.78882769]
["bitfinex","SOLUSD",1763345557262,4.6271904,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763345557463,4.6271904,139.37,139.33,10.44882769]
["bitfinex","SOLUSD",1763345557666,4.6271904,139.37,139.29,22.6512]
["bitfinex","SOLUSD",1763345557667,4.6271904,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763345557975,4.6271904,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763345558174,0.65,139.37,139.31,9.78882769]
["bitfinex","SOLUSD",1763345558487,4.6271904,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763345559577,4.6271904,139.44,139.3,0.66]
["bitfinex","SOLUSD",1763345559578,4.6271904,139.33,139.3,0.66]
["bitfinex","SOLUSD",1763345559985,4.6271904,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763345560189,4.6271904,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763345560358,4.6271904,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763345560561,4.6271904,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763345560884,4.6271904,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763345561088,4.6271904,139.27,139.22,22.6512]
["bitfinex","SOLUSD",1763345561292,4.6271904,139.27,139.18,36.61232564]
["bitfinex","SOLUSD",1763345561503,4.6271904,139.26,139.22,9.78882769]
["bitfinex","SOLUSD",1763345561663,0.65,139.29,139.22,9.78882769]
["bitfinex","SOLUSD",1763345561664,4.6271904,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763345561860,4.6271904,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763345562065,22.6512,139.33,139.22,0.66]
["bitfinex","SOLUSD",1763345562066,4.6271904,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763345562266,4.6271904,139.29,139.23,0.66]
["bitfinex","SOLUSD",1763345562684,4.6271904,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763345562881,4.6271904,139.29,139.23,0.66]
["bitfinex","SOLUSD",1763345563087,0.65,139.31,139.23,0.66]
["bitfinex","SOLUSD",1763345563088,4.6271904,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763345563594,4.6271904,139.29,139.23,0.66]
["bitfinex","SOLUSD",1763345563778,4.6271904,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763345564498,4.6271904,139.27,139.23,0.66]
["bitfinex","SOLUSD",1763345564788,0.65,139.29,139.21,0.66]
["bitfinex","SOLUSD",1763345564789,4.6271904,139.25,139.21,0.66]
["bitfinex","SOLUSD",1763345564992,4.6271904,139.25,139.18,4.6271904]
["bitfinex","SOLUSD",1763345565181,4.6271904,139.26,139.19,10.44882769]
["bitfinex","SOLUSD",1763345565376,5.2771904,139.26,139.19,15.07601809]
["bitfinex","SOLUSD",1763345565568,4.6271904,139.28,139.21,14.41601809]
["bitfinex","SOLUSD",1763345565773,0.65,139.29,139.22,0.66]
["bitfinex","SOLUSD",1763345565986,6.6271904,139.36,139.23,9.78882769]
["bitfinex","SOLUSD",1763345565987,4.6271904,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763345566189,0.65,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763345566190,4.6271904,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763345566378,4.6271904,139.3,139.25,10.44882769]
["bitfinex","SOLUSD",1763345566564,0.65,139.34,139.27,9.78882769]
["bitfinex","SOLUSD",1763345566764,4.6271904,139.32,139.27,10.44882769]
["bitfinex","SOLUSD",1763345567187,5.2771904,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345567796,0.65,139.34,139.28,5.2871904]
["bitfinex","SOLUSD",1763345568701,5.2771904,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345568993,4.6271904,139.32,139.24,0.66]
["bitfinex","SOLUSD",1763345569180,27.2783904,139.36,139.27,9.78882769]
["bitfinex","SOLUSD",1763345569181,5.2771904,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763345569497,0.65,139.33,139.25,9.78882769]
["bitfinex","SOLUSD",1763345569801,5.2771904,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763345569975,4.6271904,139.32,139.26,0.66]
["bitfinex","SOLUSD",1763345570175,5.2771904,139.32,139.26,0.66]
["bitfinex","SOLUSD",1763345570500,4.6271904,139.32,139.26,10.44882769]
["bitfinex","SOLUSD",1763345570701,0.65,139.32,139.26,10.44882769]
["bitfinex","SOLUSD",1763345570872,5.2771904,139.32,139.26,10.44882769]
["bitfinex","SOLUSD",1763345571274,5.2771904,139.32,139.26,15.07601809]
["bitfinex","SOLUSD",1763345572295,5.2771904,139.34,139.28,4.6271904]
["bitfinex","SOLUSD",1763345572484,22.6512,139.38,139.29,14.41601809]
["bitfinex","SOLUSD",1763345572807,4.6271904,139.35,139.29,14.41601809]
["bitfinex","SOLUSD",1763345573202,5.2771904,139.35,139.29,14.41601809]
["bitfinex","SOLUSD",1763345573889,4.6271904,139.32,139.24,0.66]
["bitfinex","SOLUSD",1763345574086,4.6271904,139.32,139.25,14.41601809]
["bitfinex","SOLUSD",1763345574287,4.6271904,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763345574509,4.6271904,139.33,139.27,15.07601809]
["bitfinex","SOLUSD",1763345574802,0.65,139.33,139.27,15.07601809]
["bitfinex","SOLUSD",1763345575304,5.2771904,139.33,139.27,15.07601809]
["bitfinex","SOLUSD",1763345575682,5.2771904,139.33,139.27,10.44882769]
["bitfinex","SOLUSD",1763345575880,22.6512,139.36,139.27,10.44882769]
["bitfinex","SOLUSD",1763345575881,5.2771904,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763345576091,0.65,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763345576601,0.65,139.32,139.27,15.07601809]
["bitfinex","SOLUSD",1763345577207,0.65,139.35,139.28,0.66]
["bitfinex","SOLUSD",1763345577515,5.2771904,139.35,139.28,5.2871904]
["bitfinex","SOLUSD",1763345578221,0.65,139.34,139.28,5.2871904]
["bitfinex","SOLUSD",1763345578534,4.6271904,139.35,139.29,15.07601809]
["bitfinex","SOLUSD",1763345578684,4.6271904,139.35,139.29,10.44882769]
["bitfinex","SOLUSD",1763345579018,5.2771904,139.35,139.29,10.44882769]
["bitfinex","SOLUSD",1763345579387,5.2771904,139.35,139.29,15.07601809]
["bitfinex","SOLUSD",1763345579579,5.2771904,139.35,139.29,10.44882769]
["bitfinex","SOLUSD",1763345580117,4.6271904,139.33,139.27,5.2871904]
["bitfinex","SOLUSD",1763345580486,5.3371904,139.32,139.26,9.78882769]
["bitfinex","SOLUSD",1763345580698,0.71,139.39,139.31,14.41601809]
["bitfinex","SOLUSD",1763345581010,0.71,139.43,139.32,9.78882769]
["bitfinex","SOLUSD",1763345581208,0.71,139.43,139.35,4.6271904]
["bitfinex","SOLUSD",1763345581522,4.6271904,139.41,139.33,10.47882769]
["bitfinex","SOLUSD",1763345581705,0.71,139.43,139.34,4.6271904]
["bitfinex","SOLUSD",1763345581905,4.6271904,139.41,139.34,5.3171904]
["bitfinex","SOLUSD",1763345582202,4.6271904,139.38,139.32,9.78882769]
["bitfinex","SOLUSD",1763345582409,4.6271904,139.37,139.32,10.47882769]
["bitfinex","SOLUSD",1763345582611,4.6271904,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763345583133,4.6271904,139.36,139.26,8.06828423]
["bitfinex","SOLUSD",1763345583134,4.6271904,139.32,139.25,0.69]
["bitfinex","SOLUSD",1763345583302,23.3612,139.35,139.25,0.69]
["bitfinex","SOLUSD",1763345583303,4.6271904,139.31,139.25,0.69]
["bitfinex","SOLUSD",1763345583509,4.6271904,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763345583727,4.6271904,139.32,139.26,9.78882769]
["bitfinex","SOLUSD",1763345584030,4.6271904,139.31,139.26,10.47882769]
["bitfinex","SOLUSD",1763345584220,4.6271904,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763345584425,4.6271904,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763345584807,4.6271904,139.31,139.26,10.47882769]
["bitfinex","SOLUSD",1763345586302,4.6271904,139.33,139.27,0.69]
["bitfinex","SOLUSD",1763345586502,4.6271904,139.32,139.27,0.69]
["bitfinex","SOLUSD",1763345586806,4.6271904,139.32,139.26,9.78882769]
["bitfinex","SOLUSD",1763345587005,4.6271904,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763345587205,0.71,139.38,139.31,9.78882769]
["bitfinex","SOLUSD",1763345587528,4.6271904,139.36,139.3,9.78882769]
["bitfinex","SOLUSD",1763345588125,4.6271904,139.35,139.29,0.69]
["bitfinex","SOLUSD",1763345588330,5.3371904,139.36,139.3,9.78882769]
["bitfinex","SOLUSD",1763345589819,5.3371904,139.36,139.3,10.47882769]
["bitfinex","SOLUSD",1763345590330,4.6271904,139.33,139.26,4.6271904]
["bitfinex","SOLUSD",1763345590508,5.3371904,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763345590834,4.6271904,139.31,139.26,0.69]
["bitfinex","SOLUSD",1763345591037,5.3371904,139.32,139.26,0.69]
["bitfinex","SOLUSD",1763345591236,4.6271904,139.3,139.25,9.78882769]
["bitfinex","SOLUSD",1763345591411,4.6271904,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763345591611,4.6271904,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763345592012,4.6271904,139.29,139.23,0.69]
["bitfinex","SOLUSD",1763345592235,5.3371904,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763345592737,4.6271904,139.33,139.27,14.41601809]
["bitfinex","SOLUSD",1763345592918,5.3371904,139.33,139.27,14.41601809]
["bitfinex","SOLUSD",1763345593111,4.6271904,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763345593313,4.6271904,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763345593837,22.6512,139.35,139.26,9.78882769]
["bitfinex","SOLUSD",1763345593838,5.3371904,139.31,139.26,9.78882769]
["bitfinex","SOLUSD",1763345594205,4.6271904,139.32,139.26,10.47882769]
["bitfinex","SOLUSD",1763345595247,4.6271904,139.31,139.26,10.47882769]
["bitfinex","SOLUSD",1763345595535,22.6512,139.33,139.26,10.47882769]
["bitfinex","SOLUSD",1763345595747,4.6271904,139.31,139.26,10.47882769]
["bitfinex","SOLUSD",1763345596346,5.3071904,139.31,139.26,10.47882769]
["bitfinex","SOLUSD",1763345596841,5.3071904,139.3,139.23,0.7]
["bitfinex","SOLUSD",1763345597025,0.68,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763345597343,5.3071904,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763345597639,4.6271904,139.31,139.24,15.11601809]
["bitfinex","SOLUSD",1763345597842,4.6271904,139.31,139.25,0.7]
["bitfinex","SOLUSD",1763345598143,4.6271904,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763345598346,5.3071904,139.3,139.24,10.48882769]
["bitfinex","SOLUSD",1763345598529,5.3071904,139.3,139.24,15.11601809]
["bitfinex","SOLUSD",1763345598736,5.3071904,139.3,139.24,10.48882769]
["bitfinex","SOLUSD",1763345598925,4.6271904,139.29,139.24,10.48882769]
["bitfinex","SOLUSD",1763345599757,4.6271904,139.3,139.25,0.7]
["bitfinex","SOLUSD",1763345599965,0.68,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763345600152,4.6271904,139.27,139.21,9.78882769]
["bitfinex","SOLUSD",1763345600518,4.6271904,139.27,139.21,10.48882769]
["bitfinex","SOLUSD",1763345600744,4.6271904,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763345601138,5.3071904,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763345601340,5.3071904,139.24,139.19,0.7]
["bitfinex","SOLUSD",1763345601732,0.68,139.26,139.19,0.7]
["bitfinex","SOLUSD",1763345602037,125.8512,139.28,139.21,4.6271904]
["bitfinex","SOLUSD",1763345602038,4.6271904,139.27,139.21,4.6271904]
["bitfinex","SOLUSD",1763345602244,4.6271904,139.27,139.21,5.3271904]
["bitfinex","SOLUSD",1763345602431,4.6271904,139.27,139.21,0.7]
["bitfinex","SOLUSD",1763345603557,126.5312,139.28,139.21,0.7]
["bitfinex","SOLUSD",1763345603745,4.6271904,139.27,139.21,5.3271904]
["bitfinex","SOLUSD",1763345604351,4.6271904,139.26,139.21,0.7]
["bitfinex","SOLUSD",1763345604541,4.6271904,139.25,139.19,14.41601809]
["bitfinex","SOLUSD",1763345604865,5.3071904,139.26,139.19,15.11601809]
["bitfinex","SOLUSD",1763345605078,5.3071904,139.26,139.19,10.48882769]
["bitfinex","SOLUSD",1763345605378,5.3071904,139.26,139.19,15.11601809]
["bitfinex","SOLUSD",1763345605683,5.3071904,139.26,139.2,4.6271904]
["bitfinex","SOLUSD",1763345605845,5.3071904,139.26,139.19,10.48882769]
["bitfinex","SOLUSD",1763345606041,5.3071904,139.26,139.19,15.11601809]
["bitfinex","SOLUSD",1763345606280,126.5312,139.28,139.2,0.7]
["bitfinex","SOLUSD",1763345606487,4.6271904,139.26,139.2,5.3271904]
["bitfinex","SOLUSD",1763345606652,4.6271904,139.25,139.19,9.78882769]
["bitfinex","SOLUSD",1763345606983,4.6271904,139.25,139.18,5.3271904]
["bitfinex","SOLUSD",1763345607149,4.6271904,139.25,139.19,0.7]
["bitfinex","SOLUSD",1763345607349,0.68,139.26,139.19,0.7]
["bitfinex","SOLUSD",1763345607645,0.68,139.26,139.2,4.6271904]
["bitfinex","SOLUSD",1763345607844,4.6271904,139.24,139.18,9.78882769]
["bitfinex","SOLUSD",1763345608082,4.6271904,139.25,139.18,15.11601809]
["bitfinex","SOLUSD",1763345608266,5.3071904,139.25,139.18,14.41601809]
["bitfinex","SOLUSD",1763345608591,4.6271904,139.26,139.19,5.3271904]
["bitfinex","SOLUSD",1763345608750,8.07269602,139.26,139.19,8.77269602]
["bitfinex","SOLUSD",1763345609086,8.75269602,139.26,139.19,8.77269602]
["bitfinex","SOLUSD",1763345609459,125.8512,139.28,139.21,9.78882769]
["bitfinex","SOLUSD",1763345609460,8.07269602,139.27,139.21,9.78882769]
["bitfinex","SOLUSD",1763345609661,8.07269602,139.27,139.21,17.86152371]
["bitfinex","SOLUSD",1763345609972,111.95269602,139.28,139.22,8.77269602]
["bitfinex","SOLUSD",1763345610369,103.88,139.28,139.22,8.07269602]
["bitfinex","SOLUSD",1763345610575,8.07269602,139.3,139.23,8.73269602]
["bitfinex","SOLUSD",1763345610996,8.07269602,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763345611164,8.75269602,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763345611765,0.68,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763345611971,0.68,139.3,139.24,8.73269602]
["bitfinex","SOLUSD",1763345612289,8.07269602,139.31,139.25,8.07269602]
["bitfinex","SOLUSD",1763345612498,8.75269602,139.32,139.25,8.73269602]
["bitfinex","SOLUSD",1763345612698,8.07269602,139.33,139.27,8.07269602]
["bitfinex","SOLUSD",1763345613194,8.07269602,139.33,139.27,8.73269602]
["bitfinex","SOLUSD",1763345613396,8.07269602,139.34,139.28,8.07269602]
["bitfinex","SOLUSD",1763345613696,0.68,139.32,139.26,17.86152371]
["bitfinex","SOLUSD",1763345613900,0.68,139.32,139.27,0.66]
["bitfinex","SOLUSD",1763345614082,2.0,139.39,139.27,0.66]
["bitfinex","SOLUSD",1763345614083,8.75269602,139.34,139.27,8.73269602]
["bitfinex","SOLUSD",1763345615606,0.68,139.34,139.26,17.86152371]
["bitfinex","SOLUSD",1763345615903,0.68,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345616205,8.75269602,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345617102,8.07269602,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763345617263,8.75269602,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763345617467,0.68,139.32,139.27,8.07269602]
["bitfinex","SOLUSD",1763345617668,8.75269602,139.33,139.27,8.73269602]
["bitfinex","SOLUSD",1763345618404,8.75269602,139.33,139.27,8.07269602]
["bitfinex","SOLUSD",1763345618704,8.75269602,139.33,139.27,8.73269602]
["bitfinex","SOLUSD",1763345618902,0.68,139.33,139.27,8.07269602]
["bitfinex","SOLUSD",1763345619111,8.75269602,139.36,139.29,8.07269602]
["bitfinex","SOLUSD",1763345619288,22.6512,139.38,139.29,9.78882769]
["bitfinex","SOLUSD",1763345619491,8.75269602,139.37,139.3,8.73269602]
["bitfinex","SOLUSD",1763345619885,8.75269602,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763345620697,8.07269602,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763345621008,8.75269602,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763345621694,22.6512,139.38,139.26,0.66]
["bitfinex","SOLUSD",1763345621695,8.75269602,139.36,139.26,0.66]
["bitfinex","SOLUSD",1763345621894,8.07269602,139.32,139.26,10.44882769]
["bitfinex","SOLUSD",1763345622096,8.07269602,139.32,139.26,0.66]
["bitfinex","SOLUSD",1763345622286,0.68,139.35,139.27,18.52152371]
["bitfinex","SOLUSD",1763345622481,30.72389602,139.34,139.28,8.07269602]
["bitfinex","SOLUSD",1763345622700,30.72389602,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763345622880,8.07269602,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763345623214,8.07269602,139.35,139.29,0.66]
["bitfinex","SOLUSD",1763345623583,8.07269602,139.35,139.29,8.73269602]
["bitfinex","SOLUSD",1763345623783,8.75269602,139.35,139.29,8.73269602]
["bitfinex","SOLUSD",1763345623988,8.75269602,139.35,139.29,0.66]
["bitfinex","SOLUSD",1763345625122,111.27269602,139.37,139.3,17.86152371]
["bitfinex","SOLUSD",1763345625631,6.70505163,139.45,139.36,8.07269602]
["bitfinex","SOLUSD",1763345625814,6.70505163,139.45,139.35,9.78882769]
["bitfinex","SOLUSD",1763345625815,0.88,139.47,139.41,8.07269602]
["bitfinex","SOLUSD",1763345625985,0.2,139.47,139.43,8.07269602]
["bitfinex","SOLUSD",1763345626386,8.95269602,139.47,139.41,0.66]
["bitfinex","SOLUSD",1763345626695,8.07269602,139.46,139.39,8.07269602]
["bitfinex","SOLUSD",1763345626891,8.75269602,139.46,139.39,17.86152371]
["bitfinex","SOLUSD",1763345627093,8.75269602,139.46,139.39,18.52152371]
["bitfinex","SOLUSD",1763345627288,8.75269602,139.46,139.36,7.29619257]
["bitfinex","SOLUSD",1763345627289,8.07269602,139.43,139.36,7.29619257]
["bitfinex","SOLUSD",1763345627514,8.07269602,139.43,139.37,10.44882769]
["bitfinex","SOLUSD",1763345627891,8.75269602,139.44,139.37,17.86152371]
["bitfinex","SOLUSD",1763345628089,8.07269602,139.45,139.39,8.07269602]
["bitfinex","SOLUSD",1763345628290,23.3312,139.46,139.4,8.73269602]
["bitfinex","SOLUSD",1763345628514,0.68,139.46,139.4,8.73269602]
["bitfinex","SOLUSD",1763345629094,8.07269602,139.46,139.41,0.66]
["bitfinex","SOLUSD",1763345629293,8.27269602,139.47,139.41,0.66]
["bitfinex","SOLUSD",1763345629499,0.2,139.47,139.42,8.07269602]
["bitfinex","SOLUSD",1763345629693,0.2,139.47,139.43,0.66]
["bitfinex","SOLUSD",1763345630016,8.27269602,139.47,139.42,9.78882769]
["bitfinex","SOLUSD",1763345630229,8.27269602,139.47,139.41,0.66]
["bitfinex","SOLUSD",1763345630420,8.07269602,139.44,139.39,0.66]
["bitfinex","SOLUSD",1763345630716,0.68,139.46,139.38,17.86152371]
["bitfinex","SOLUSD",1763345631024,8.07269602,139.44,139.38,18.52152371]
["bitfinex","SOLUSD",1763345631224,0.68,139.45,139.36,8.07269602]
["bitfinex","SOLUSD",1763345631402,8.07269602,139.39,139.34,0.66]
["bitfinex","SOLUSD",1763345631607,8.07269602,139.4,139.34,8.73269602]
["bitfinex","SOLUSD",1763345631803,8.07269602,139.4,139.34,0.66]
["bitfinex","SOLUSD",1763345632109,8.07269602,139.4,139.34,8.73269602]
["bitfinex","SOLUSD",1763345632491,8.75269602,139.39,139.33,9.78882769]
["bitfinex","SOLUSD",1763345632690,8.07269602,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345632895,8.07269602,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763345633121,8.07269602,139.35,139.29,8.07269602]
["bitfinex","SOLUSD",1763345633922,8.07269602,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763345634417,8.07269602,139.36,139.3,8.73269602]
["bitfinex","SOLUSD",1763345634604,8.07269602,139.36,139.31,9.78882769]
["bitfinex","SOLUSD",1763345634795,8.07269602,139.38,139.32,8.07269602]
["bitfinex","SOLUSD",1763345634995,8.07269602,139.38,139.32,8.73269602]
["bitfinex","SOLUSD",1763345635630,8.07269602,139.37,139.32,0.66]
["bitfinex","SOLUSD",1763345635795,8.07269602,139.37,139.28,0.66]
["bitfinex","SOLUSD",1763345635796,8.07269602,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345635996,8.07269602,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763345636610,8.07269602,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763345638319,8.75269602,139.34,139.28,0.66]
["bitfinex","SOLUSD",1763345639319,8.07269602,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763345640220,8.07269602,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763345640530,8.07269602,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763345642022,8.07269602,139.3,139.24,8.73269602]
["bitfinex","SOLUSD",1763345642221,0.71,139.36,139.27,8.07269602]
["bitfinex","SOLUSD",1763345642407,8.07269602,139.33,139.28,0.7]
["bitfinex","SOLUSD",1763345642811,8.78269602,139.33,139.28,0.7]
["bitfinex","SOLUSD",1763345643932,8.07269602,139.35,139.28,8.77269602]
["bitfinex","SOLUSD",1763345644227,8.07269602,139.34,139.28,0.7]
["bitfinex","SOLUSD",1763345644627,8.07269602,139.33,139.28,0.7]
["bitfinex","SOLUSD",1763345645013,8.07269602,139.34,139.28,0.7]
["bitfinex","SOLUSD",1763345645734,8.78269602,139.35,139.28,8.77269602]
["bitfinex","SOLUSD",1763345645930,8.07269602,139.34,139.28,8.77269602]
["bitfinex","SOLUSD",1763345646133,8.07269602,139.33,139.28,0.7]
["bitfinex","SOLUSD",1763345646317,0.71,139.34,139.28,0.7]
["bitfinex","SOLUSD",1763345646519,8.78269602,139.34,139.28,8.77269602]
["bitfinex","SOLUSD",1763345647133,22.6512,139.37,139.28,0.7]
["bitfinex","SOLUSD",1763345647134,0.71,139.37,139.28,0.7]
["bitfinex","SOLUSD",1763345647337,8.07269602,139.35,139.29,8.77269602]
["bitfinex","SOLUSD",1763345647640,8.07269602,139.35,139.29,0.7]
["bitfinex","SOLUSD",1763345648144,8.78269602,139.35,139.29,0.7]
["bitfinex","SOLUSD",1763345648315,8.07269602,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763345648728,8.78269602,139.34,139.29,0.7]
["bitfinex","SOLUSD",1763345648937,8.07269602,139.32,139.25,8.77269602]
["bitfinex","SOLUSD",1763345649238,8.07269602,139.31,139.25,0.7]
["bitfinex","SOLUSD",1763345649908,8.07269602,139.33,139.26,8.07269602]
["bitfinex","SOLUSD",1763345650109,23.3612,139.34,139.27,8.07269602]
["bitfinex","SOLUSD",1763345650309,105.2,139.39,139.28,8.07269602]
["bitfinex","SOLUSD",1763345650310,8.07269602,139.35,139.28,8.07269602]
["bitfinex","SOLUSD",1763345650553,8.07269602,139.35,139.26,9.78882769]
["bitfinex","SOLUSD",1763345650554,6.02505163,139.46,139.35,9.78882769]
["bitfinex","SOLUSD",1763345650849,0.2,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763345651050,0.2,139.48,139.46,15.81387932]
["bitfinex","SOLUSD",1763345651213,0.2,139.48,139.47,45.13641732]
["bitfinex","SOLUSD",1763345651414,0.2,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763345651634,0.2,139.51,139.48,17.86152371]
["bitfinex","SOLUSD",1763345652936,0.2,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763345653126,0.2,139.51,139.48,17.86152371]
["bitfinex","SOLUSD",1763345653323,0.2,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763345653535,0.2,139.51,139.48,17.86152371]
["bitfinex","SOLUSD",1763345656656,0.2,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763345656858,0.2,139.51,139.48,17.86152371]
["bitfinex","SOLUSD",1763345657164,0.92,139.49,139.47,8.07269602]
["bitfinex","SOLUSD",1763345657463,0.2,139.49,139.48,8.07269602]
["bitfinex","SOLUSD",1763345658464,0.2,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763345658637,0.2,139.49,139.47,8.07269602]
["bitfinex","SOLUSD",1763345658839,0.2,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763345659158,0.2,139.49,139.48,17.86152371]
["bitfinex","SOLUSD",1763345659490,0.2,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763345659968,0.2,139.49,139.48,22.61180862]
["bitfinex","SOLUSD",1763345660352,0.2,139.49,139.48,14.5391126]
["bitfinex","SOLUSD",1763345660552,0.2,139.49,139.48,22.61180862]
["bitfinex","SOLUSD",1763345662240,0.2,139.49,139.48,4.75028491]
["bitfinex","SOLUSD",1763345664376,0.2,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763345664377,0.92,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763345664558,0.92,139.49,139.46,4.74404396]
["bitfinex","SOLUSD",1763345664754,0.72,139.48,139.47,4.74404396]
["bitfinex","SOLUSD",1763345664957,0.2,139.49,139.45,8.07269602]
["bitfinex","SOLUSD",1763345665160,0.92,139.49,139.46,12.81746513]
["bitfinex","SOLUSD",1763345665376,0.92,139.49,139.46,8.07269602]
["bitfinex","SOLUSD",1763345665584,0.92,139.49,139.47,4.74305803]
["bitfinex","SOLUSD",1763345665872,0.92,139.49,139.45,8.07269602]
["bitfinex","SOLUSD",1763345666067,0.92,139.49,139.46,4.74266774]
["bitfinex","SOLUSD",1763345666271,0.92,139.49,139.47,4.74266774]
["bitfinex","SOLUSD",1763345666783,0.2,139.49,139.48,8.07269602]
["bitfinex","SOLUSD",1763345667086,0.2,139.49,139.48,4.74266774]
["bitfinex","SOLUSD",1763345667284,0.2,139.49,139.48,12.81536376]
["bitfinex","SOLUSD",1763345668377,0.2,139.49,139.48,4.74266774]
["bitfinex","SOLUSD",1763345668578,0.92,139.49,139.48,4.74266774]
["bitfinex","SOLUSD",1763345668759,0.92,139.49,139.46,4.74266774]
["bitfinex","SOLUSD",1763345668958,0.92,139.49,139.47,4.74266774]
["bitfinex","SOLUSD",1763345669154,0.2,139.49,139.48,4.74266774]
["bitfinex","SOLUSD",1763345669377,0.2,139.49,139.44,8.07269602]
["bitfinex","SOLUSD",1763345669576,0.2,139.49,139.45,4.74157668]
["bitfinex","SOLUSD",1763345669768,0.92,139.49,139.46,4.74157668]
["bitfinex","SOLUSD",1763345669970,0.92,139.49,139.45,8.07269602]
["bitfinex","SOLUSD",1763345670164,0.92,139.49,139.46,4.74325119]
["bitfinex","SOLUSD",1763345670482,0.66,139.48,139.46,4.74325119]
["bitfinex","SOLUSD",1763345671084,0.2,139.49,139.46,4.74325119]
["bitfinex","SOLUSD",1763345671377,0.86,139.49,139.47,4.74325119]
["bitfinex","SOLUSD",1763345671580,0.86,139.49,139.45,4.61924035]
["bitfinex","SOLUSD",1763345671801,0.2,139.49,139.47,4.61924035]
["bitfinex","SOLUSD",1763345672270,0.2,139.49,139.48,9.36016286]
["bitfinex","SOLUSD",1763345672669,0.2,139.49,139.48,4.74092251]
["bitfinex","SOLUSD",1763345673259,0.2,139.49,139.48,14.5297502]
["bitfinex","SOLUSD",1763345673457,0.2,139.49,139.48,19.14899055]
["bitfinex","SOLUSD",1763345673892,0.2,139.49,139.48,4.74092251]
["bitfinex","SOLUSD",1763345674378,0.2,139.49,139.47,4.74092251]
["bitfinex","SOLUSD",1763345674570,0.2,139.49,139.48,4.74092251]
["bitfinex","SOLUSD",1763345674772,0.2,139.49,139.47,4.74092251]
["bitfinex","SOLUSD",1763345676091,0.2,139.49,139.48,14.5297502]
["bitfinex","SOLUSD",1763345676468,0.2,139.49,139.48,19.14899055]
["bitfinex","SOLUSD",1763345677692,0.2,139.51,139.48,25.11170537]
["bitfinex","SOLUSD",1763345677865,0.2,139.51,139.5,4.61924035]
["bitfinex","SOLUSD",1763345678070,0.2,139.51,139.5,9.36016286]
["bitfinex","SOLUSD",1763345679181,0.2,139.51,139.5,14.5297502]
["bitfinex","SOLUSD",1763345679881,0.2,139.51,139.5,19.14899055]
["bitfinex","SOLUSD",1763345680262,0.2,139.51,139.5,14.5297502]
["bitfinex","SOLUSD",1763345680473,0.2,139.51,139.5,19.14899055]
["bitfinex","SOLUSD",1763345681081,0.2,139.51,139.5,19.14025601]
["bitfinex","SOLUSD",1763345681294,0.2,139.51,139.5,4.73218797]
["bitfinex","SOLUSD",1763345681592,5.47924035,139.51,139.5,4.01218797]
["bitfinex","SOLUSD",1763345681886,5.47924035,139.51,139.46,4.61924035]
["bitfinex","SOLUSD",1763345681887,0.86,139.51,139.46,4.61924035]
["bitfinex","SOLUSD",1763345682089,0.66,139.5,139.47,4.61924035]
["bitfinex","SOLUSD",1763345682586,0.66,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763345682776,0.66,139.5,139.47,4.61924035]
["bitfinex","SOLUSD",1763345683567,0.66,139.5,139.48,4.61924035]
["bitfinex","SOLUSD",1763345683877,0.66,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763345684074,4.61924035,139.48,139.43,15.70406265]
["bitfinex","SOLUSD",1763345684280,4.61924035,139.48,139.43,9.78882769]
["bitfinex","SOLUSD",1763345684473,0.66,139.47,139.43,14.40806804]
["bitfinex","SOLUSD",1763345684675,0.66,139.47,139.44,4.61924035]
["bitfinex","SOLUSD",1763345686092,0.66,139.47,139.42,10.53447531]
["bitfinex","SOLUSD",1763345686279,0.66,139.47,139.42,4.61924035]
["bitfinex","SOLUSD",1763345687693,0.2,139.51,139.41,15.70406265]
["bitfinex","SOLUSD",1763345687904,0.86,139.51,139.46,4.61924035]
["bitfinex","SOLUSD",1763345688116,0.86,139.51,139.43,5.91523496]
["bitfinex","SOLUSD",1763345688117,4.61924035,139.48,139.43,5.91523496]
["bitfinex","SOLUSD",1763345688267,5.27924035,139.5,139.44,4.61924035]
["bitfinex","SOLUSD",1763345688587,0.66,139.5,139.45,4.61924035]
["bitfinex","SOLUSD",1763345688783,0.66,139.49,139.45,4.61924035]
["bitfinex","SOLUSD",1763345690483,0.66,139.49,139.44,14.40806804]
["bitfinex","SOLUSD",1763345691080,0.66,139.49,139.45,4.61924035]
["bitfinex","SOLUSD",1763345691579,0.66,139.49,139.44,4.61924035]
["bitfinex","SOLUSD",1763345692284,0.66,139.49,139.45,4.61924035]
["bitfinex","SOLUSD",1763345692610,0.2,139.51,139.48,4.61924035]
["bitfinex","SOLUSD",1763345692890,0.2,139.51,139.47,4.61924035]
["bitfinex","SOLUSD",1763345693098,0.66,139.5,139.46,4.61924035]
["bitfinex","SOLUSD",1763345693306,0.2,139.51,139.46,4.61924035]
["bitfinex","SOLUSD",1763345693505,0.86,139.51,139.46,4.61924035]
["bitfinex","SOLUSD",1763345693708,0.66,139.5,139.47,4.61924035]
["bitfinex","SOLUSD",1763345694691,0.66,139.5,139.46,4.61924035]
["bitfinex","SOLUSD",1763345694900,0.2,139.51,139.46,4.61924035]
["bitfinex","SOLUSD",1763345695115,0.57794054,139.51,139.47,4.61924035]
["bitfinex","SOLUSD",1763345695318,0.57794054,139.51,139.47,10.53447531]
["bitfinex","SOLUSD",1763345695816,5.19718089,139.51,139.47,5.91523496]
["bitfinex","SOLUSD",1763345696011,5.19718089,139.51,139.45,22.47635227]
["bitfinex","SOLUSD",1763345696012,5.19718089,139.51,139.46,5.91523496]
["bitfinex","SOLUSD",1763345696214,4.61924035,139.5,139.46,5.91523496]
["bitfinex","SOLUSD",1763345696605,4.61924035,139.51,139.46,5.91523496]
["bitfinex","SOLUSD",1763345697117,22.6512,139.55,139.46,10.53447531]
["bitfinex","SOLUSD",1763345697118,0.66,139.5,139.46,10.53447531]
["bitfinex","SOLUSD",1763345697323,0.66,139.5,139.46,4.61924035]
["bitfinex","SOLUSD",1763345698720,0.66,139.5,139.45,20.323303]
["bitfinex","SOLUSD",1763345698913,0.66,139.5,139.45,15.70406265]
["bitfinex","SOLUSD",1763345699301,5.27924035,139.5,139.45,15.70406265]
["bitfinex","SOLUSD",1763345699501,0.66,139.5,139.45,15.70406265]
["bitfinex","SOLUSD",1763345699703,0.66,139.49,139.45,15.70406265]
["bitfinex","SOLUSD",1763345700002,0.66,139.49,139.45,20.323303]
["bitfinex","SOLUSD",1763345700521,4.61924035,139.47,139.43,5.91523496]
["bitfinex","SOLUSD",1763345700821,103.2,139.52,139.46,4.61924035]
["bitfinex","SOLUSD",1763345701022,0.2,139.56,139.48,4.61924035]
["bitfinex","SOLUSD",1763345701220,0.67,139.51,139.48,4.61924035]
["bitfinex","SOLUSD",1763345701419,0.67,139.51,139.46,15.70406265]
["bitfinex","SOLUSD",1763345701624,22.6512,139.54,139.48,4.61924035]
["bitfinex","SOLUSD",1763345701807,0.67,139.53,139.48,4.61924035]
["bitfinex","SOLUSD",1763345702013,4.61924035,139.52,139.47,5.91523496]
["bitfinex","SOLUSD",1763345702212,4.61924035,139.52,139.46,20.323303]
["bitfinex","SOLUSD",1763345702543,0.67,139.51,139.47,4.61924035]
["bitfinex","SOLUSD",1763345703017,0.67,139.51,139.46,20.323303]
["bitfinex","SOLUSD",1763345703211,0.67,139.51,139.46,5.91523496]
["bitfinex","SOLUSD",1763345703429,4.61924035,139.5,139.44,10.53447531]
["bitfinex","SOLUSD",1763345703743,0.67,139.51,139.45,4.61924035]
["bitfinex","SOLUSD",1763345703910,0.67,139.5,139.46,4.61924035]
["bitfinex","SOLUSD",1763345704241,0.67,139.55,139.49,4.61924035]
["bitfinex","SOLUSD",1763345704440,5.28924035,139.55,139.49,4.61924035]
["bitfinex","SOLUSD",1763345704935,0.2,139.56,139.51,4.61924035]
["bitfinex","SOLUSD",1763345704936,0.87,139.56,139.51,4.61924035]
["bitfinex","SOLUSD",1763345705114,5.48924035,139.56,139.5,9.78882769]
["bitfinex","SOLUSD",1763345705309,0.67,139.55,139.5,14.40806804]
["bitfinex","SOLUSD",1763345705510,0.67,139.55,139.5,15.10806804]
["bitfinex","SOLUSD",1763345705712,0.67,139.55,139.5,14.40806804]
["bitfinex","SOLUSD",1763345705930,5.28924035,139.55,139.5,9.78882769]
["bitfinex","SOLUSD",1763345706234,4.61924035,139.54,139.49,9.78882769]
["bitfinex","SOLUSD",1763345706525,0.2,139.56,139.54,9.78882769]
["bitfinex","SOLUSD",1763345706826,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345707215,0.2,139.56,139.55,15.10806804]
["bitfinex","SOLUSD",1763345707414,0.2,139.56,139.55,10.48882769]
["bitfinex","SOLUSD",1763345707615,0.2,139.56,139.55,21.023303]
["bitfinex","SOLUSD",1763345708214,0.2,139.56,139.55,15.10806804]
["bitfinex","SOLUSD",1763345708435,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345708818,0.87,139.56,139.52,5.91523496]
["bitfinex","SOLUSD",1763345709134,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345709534,0.2,139.56,139.55,15.10806804]
["bitfinex","SOLUSD",1763345714137,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345714312,0.2,139.56,139.55,15.10806804]
["bitfinex","SOLUSD",1763345715526,0.2,139.56,139.55,10.48882769]
["bitfinex","SOLUSD",1763345715721,0.2,139.56,139.55,15.10806804]
["bitfinex","SOLUSD",1763345715920,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345716125,0.87,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763345716325,0.2,139.56,139.55,4.61924035]
["bitfinex","SOLUSD",1763345716741,0.2,139.56,139.55,15.12806804]
["bitfinex","SOLUSD",1763345716942,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345717246,0.89,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345717447,0.89,139.56,139.53,9.78882769]
["bitfinex","SOLUSD",1763345717817,0.69,139.55,139.53,9.78882769]
["bitfinex","SOLUSD",1763345718014,0.2,139.56,139.53,9.78882769]
["bitfinex","SOLUSD",1763345718231,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345719443,0.2,139.56,139.55,15.12806804]
["bitfinex","SOLUSD",1763345722945,0.2,139.56,139.55,10.50882769]
["bitfinex","SOLUSD",1763345723132,0.2,139.56,139.55,15.12806804]
["bitfinex","SOLUSD",1763345725250,0.2,139.56,139.55,37.77926804]
["bitfinex","SOLUSD",1763345726954,0.2,139.56,139.55,33.16002769]
["bitfinex","SOLUSD",1763345727141,0.2,139.56,139.55,37.77926804]
["bitfinex","SOLUSD",1763345727651,0.89,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345727850,0.89,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345728151,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345729844,0.2,139.56,139.55,15.12806804]
["bitfinex","SOLUSD",1763345730445,0.2,139.56,139.55,14.40806804]
["bitfinex","SOLUSD",1763345731828,0.2,139.56,139.55,19.22730839]
["bitfinex","SOLUSD",1763345732944,0.2,139.56,139.55,22.63794445]
["bitfinex","SOLUSD",1763345733256,0.89,139.56,139.55,17.8187041]
["bitfinex","SOLUSD",1763345734062,0.2,139.56,139.55,17.8187041]
["bitfinex","SOLUSD",1763345734837,0.2,139.56,139.55,12.81544541]
["bitfinex","SOLUSD",1763345736547,0.2,139.56,139.55,13.53544541]
["bitfinex","SOLUSD",1763345736754,0.2,139.56,139.55,12.81544541]
["bitfinex","SOLUSD",1763345738163,0.89,139.56,139.55,12.81544541]
["bitfinex","SOLUSD",1763345738339,0.2,139.56,139.55,12.81544541]
["bitfinex","SOLUSD",1763345738772,0.2,139.56,139.55,17.81891893]
["bitfinex","SOLUSD",1763345739270,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345739650,0.2,139.56,139.55,17.81891893]
["bitfinex","SOLUSD",1763345739962,0.89,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763345740448,0.69,139.55,139.52,9.78882769]
["bitfinex","SOLUSD",1763345740955,0.69,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763345741540,0.69,139.55,139.52,8.03009124]
["bitfinex","SOLUSD",1763345743763,0.2,139.56,139.54,8.03009124]
["bitfinex","SOLUSD",1763345744066,0.2,139.56,139.55,17.81891893]
["bitfinex","SOLUSD",1763345745151,0.89,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345745663,0.2,139.56,139.55,17.81891893]
["bitfinex","SOLUSD",1763345746541,0.89,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345747053,0.2,139.56,139.55,17.81891893]
["bitfinex","SOLUSD",1763345747255,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345747455,0.2,139.56,139.55,17.81891893]
["bitfinex","SOLUSD",1763345749150,0.89,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763345750169,0.89,139.56,139.54,5.91523496]
["bitfinex","SOLUSD",1763345750466,0.69,139.55,139.54,15.70406265]
["bitfinex","SOLUSD",1763345750638,0.69,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763345750841,0.69,139.55,139.53,9.78882769]
["bitfinex","SOLUSD",1763345751262,0.69,139.55,139.53,17.81891893]
["bitfinex","SOLUSD",1763345751470,0.69,139.55,139.53,23.73415389]
["bitfinex","SOLUSD",1763345752065,0.2,139.56,139.53,23.73415389]
["bitfinex","SOLUSD",1763345752267,0.89,139.56,139.53,5.91523496]
["bitfinex","SOLUSD",1763345752563,0.89,139.56,139.52,15.70406265]
["bitfinex","SOLUSD",1763345752769,0.69,139.55,139.52,23.73415389]
["bitfinex","SOLUSD",1763345753258,0.69,139.55,139.52,15.70406265]
["bitfinex","SOLUSD",1763345753444,0.69,139.55,139.52,23.73415389]
["bitfinex","SOLUSD",1763345754348,0.69,139.55,139.52,15.70406265]
["bitfinex","SOLUSD",1763345754543,0.69,139.55,139.52,23.73415389]
["bitfinex","SOLUSD",1763345755465,0.69,139.55,139.52,15.70406265]
["bitfinex","SOLUSD",1763345756070,0.69,139.55,139.52,5.91523496]
["bitfinex","SOLUSD",1763345756271,8.03009124,139.54,139.51,5.91523496]
["bitfinex","SOLUSD",1763345756471,8.03009124,139.54,139.5,5.91523496]
["bitfinex","SOLUSD",1763345756648,0.69,139.53,139.49,5.91523496]
["bitfinex","SOLUSD",1763345756966,8.03009124,139.5,139.45,8.03009124]
["bitfinex","SOLUSD",1763345757168,8.03009124,139.5,139.44,5.91523496]
["bitfinex","SOLUSD",1763345757169,8.03009124,139.48,139.43,5.91523496]
["bitfinex","SOLUSD",1763345757678,0.69,139.47,139.43,5.91523496]
["bitfinex","SOLUSD",1763345758469,0.69,139.47,139.42,13.9453262]
["bitfinex","SOLUSD",1763345759484,0.69,139.47,139.42,5.91523496]
["bitfinex","SOLUSD",1763345759845,8.72009124,139.47,139.41,23.73415389]
["bitfinex","SOLUSD",1763345760053,8.03009124,139.44,139.4,5.91523496]
["bitfinex","SOLUSD",1763345760260,8.03009124,139.45,139.39,33.52298158]
["bitfinex","SOLUSD",1763345760456,8.03009124,139.45,139.39,23.73415389]
["bitfinex","SOLUSD",1763345760669,0.66,139.44,139.39,23.73415389]
["bitfinex","SOLUSD",1763345760875,0.66,139.44,139.4,13.9453262]
["bitfinex","SOLUSD",1763345761459,0.66,139.44,139.4,8.03009124]
["bitfinex","SOLUSD",1763345762120,0.66,139.44,139.38,18.48891893]
["bitfinex","SOLUSD",1763345762261,0.66,139.44,139.38,10.45882769]
["bitfinex","SOLUSD",1763345762461,0.66,139.44,139.37,0.1]
["bitfinex","SOLUSD",1763345762796,8.03009124,139.41,139.37,0.1]
["bitfinex","SOLUSD",1763345763099,8.03009124,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345763262,8.03009124,139.41,139.37,0.1]
["bitfinex","SOLUSD",1763345763696,0.66,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345764096,0.66,139.4,139.37,8.13009124]
["bitfinex","SOLUSD",1763345764374,0.66,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345766200,8.03009124,139.39,139.37,0.1]
["bitfinex","SOLUSD",1763345766398,8.03009124,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763345766790,8.69009124,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763345767674,0.66,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345769103,8.69009124,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345769300,0.66,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345769498,0.66,139.39,139.37,0.1]
["bitfinex","SOLUSD",1763345773417,0.66,139.41,139.37,0.1]
["bitfinex","SOLUSD",1763345773717,8.03009124,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345774219,0.66,139.39,139.37,0.1]
["bitfinex","SOLUSD",1763345775325,22.6512,139.44,139.37,0.1]
["bitfinex","SOLUSD",1763345775326,0.66,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345775501,0.66,139.43,139.37,10.55882769]
["bitfinex","SOLUSD",1763345775705,8.03009124,139.46,139.39,8.03009124]
["bitfinex","SOLUSD",1763345776003,8.03009124,139.45,139.39,8.03009124]
["bitfinex","SOLUSD",1763345776315,0.66,139.44,139.39,8.03009124]
["bitfinex","SOLUSD",1763345776818,0.66,139.44,139.37,0.1]
["bitfinex","SOLUSD",1763345776819,8.03009124,139.4,139.37,0.1]
["bitfinex","SOLUSD",1763345777006,0.66,139.39,139.37,0.1]
["bitfinex","SOLUSD",1763345777703,8.69009124,139.39,139.37,0.1]
["bitfinex","SOLUSD",1763345778018,0.66,139.39,139.37,0.1]
["bitfinex","SOLUSD",1763345778195,0.66,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763345779696,8.69009124,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763345780303,0.66,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763345781833,8.69009124,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763345784520,22.6512,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763345784714,8.03009124,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763345785026,8.69009124,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763345789939,31.34129124,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763345794934,27.9412228,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763345800138,0.72,139.45,139.36,9.78882769]
["bitfinex","SOLUSD",1763345800355,4.6300228,139.4,139.36,0.67]
["bitfinex","SOLUSD",1763345800949,1.94308534,139.4,139.36,0.67]
["bitfinex","SOLUSD",1763345801163,2.66308534,139.4,139.36,0.67]
["bitfinex","SOLUSD",1763345801330,22.6512,139.41,139.36,0.67]
["bitfinex","SOLUSD",1763345801530,1.94308534,139.4,139.36,0.67]
["bitfinex","SOLUSD",1763345802331,1.94308534,139.43,139.37,1.94308534]
["bitfinex","SOLUSD",1763345802525,2.66308534,139.44,139.38,0.67]
["bitfinex","SOLUSD",1763345802730,2.66308534,139.44,139.37,1.94308534]
["bitfinex","SOLUSD",1763345802731,1.94308534,139.42,139.35,0.1]
["bitfinex","SOLUSD",1763345802953,1.94308534,139.41,139.36,0.67]
["bitfinex","SOLUSD",1763345803140,2.66308534,139.42,139.36,0.67]
["bitfinex","SOLUSD",1763345803337,2.66308534,139.42,139.36,2.61308534]
["bitfinex","SOLUSD",1763345804960,0.72,139.42,139.36,2.61308534]
["bitfinex","SOLUSD",1763345805152,2.66308534,139.44,139.37,2.61308534]
["bitfinex","SOLUSD",1763345805454,1.94308534,139.43,139.37,2.61308534]
["bitfinex","SOLUSD",1763345805641,2.66308534,139.44,139.38,0.67]
["bitfinex","SOLUSD",1763345805964,0.72,139.44,139.39,1.94308534]
["bitfinex","SOLUSD",1763345806172,1.94308534,139.45,139.39,2.61308534]
["bitfinex","SOLUSD",1763345806349,0.72,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763345806758,1.94308534,139.44,139.39,0.67]
["bitfinex","SOLUSD",1763345806956,0.72,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763345807647,7.77234136,139.51,139.39,0.67]
["bitfinex","SOLUSD",1763345807648,0.72,139.46,139.4,1.94308534]
["bitfinex","SOLUSD",1763345807866,2.66308534,139.46,139.4,1.94308534]
["bitfinex","SOLUSD",1763345808051,2.66308534,139.46,139.4,2.61308534]
["bitfinex","SOLUSD",1763345808361,2.66308534,139.46,139.41,0.67]
["bitfinex","SOLUSD",1763345808558,0.72,139.46,139.41,0.67]
["bitfinex","SOLUSD",1763345808957,1.94308534,139.47,139.41,2.61308534]
["bitfinex","SOLUSD",1763345809176,0.72,139.46,139.41,2.61308534]
["bitfinex","SOLUSD",1763345809552,0.72,139.46,139.42,0.67]
["bitfinex","SOLUSD",1763345810050,2.66308534,139.46,139.42,0.67]
["bitfinex","SOLUSD",1763345810770,2.66308534,139.45,139.4,0.67]
["bitfinex","SOLUSD",1763345811169,2.66308534,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763345811468,1.94308534,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763345811846,1.94308534,139.42,139.36,1.94308534]
["bitfinex","SOLUSD",1763345812061,1.94308534,139.42,139.35,6.02098694]
["bitfinex","SOLUSD",1763345812062,1.94308534,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763345813579,1.94308534,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763345814093,2.66308534,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763345814860,5.34492421,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763345815950,4.62492421,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763345816154,5.34492421,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763345817769,0.72,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763345817988,5.34492421,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763345818171,0.72,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763345820378,4.62492421,139.42,139.37,0.67]
["bitfinex","SOLUSD",1763345820584,0.69,139.43,139.37,0.67]
["bitfinex","SOLUSD",1763345820801,9.78882769,139.54,139.4,4.62492421]
["bitfinex","SOLUSD",1763345820974,0.2,139.56,139.44,4.62492421]
["bitfinex","SOLUSD",1763345821170,4.62492421,139.48,139.4,0.7]
["bitfinex","SOLUSD",1763345821391,4.62492421,139.43,139.4,0.7]
["bitfinex","SOLUSD",1763345821584,4.62492421,139.43,139.38,10.48882769]
["bitfinex","SOLUSD",1763345821980,0.69,139.45,139.39,0.7]
["bitfinex","SOLUSD",1763345822187,4.62492421,139.47,139.41,4.62492421]
["bitfinex","SOLUSD",1763345822694,5.31492421,139.48,139.42,0.7]
["bitfinex","SOLUSD",1763345823683,4.62492421,139.48,139.42,0.7]
["bitfinex","SOLUSD",1763345823882,0.69,139.47,139.42,0.7]
["bitfinex","SOLUSD",1763345824872,0.69,139.47,139.37,22.6512]
["bitfinex","SOLUSD",1763345824873,4.62492421,139.46,139.4,0.7]
["bitfinex","SOLUSD",1763345825194,4.62492421,139.46,139.4,10.48882769]
["bitfinex","SOLUSD",1763345825405,5.31492421,139.47,139.41,14.4137519]
["bitfinex","SOLUSD",1763345825586,5.31492421,139.47,139.41,15.1137519]
["bitfinex","SOLUSD",1763345826096,4.62492421,139.48,139.42,5.32492421]
["bitfinex","SOLUSD",1763345826297,5.31492421,139.48,139.42,5.32492421]
["bitfinex","SOLUSD",1763345826486,0.69,139.48,139.43,0.7]
["bitfinex","SOLUSD",1763345826997,5.31492421,139.48,139.43,0.7]
["bitfinex","SOLUSD",1763345827797,5.31492421,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763345828017,0.69,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763345828801,5.31492421,139.51,139.45,4.62492421]
["bitfinex","SOLUSD",1763345828998,5.31492421,139.51,139.45,5.32492421]
["bitfinex","SOLUSD",1763345829300,0.69,139.5,139.45,5.32492421]
["bitfinex","SOLUSD",1763345829506,5.31492421,139.5,139.45,0.7]
["bitfinex","SOLUSD",1763345829807,0.69,139.49,139.45,0.7]
["bitfinex","SOLUSD",1763345830106,5.31492421,139.5,139.45,0.7]
["bitfinex","SOLUSD",1763345830405,0.69,139.49,139.45,0.7]
["bitfinex","SOLUSD",1763345831603,22.6512,139.51,139.45,0.7]
["bitfinex","SOLUSD",1763345831604,22.6512,139.51,139.45,5.32492421]
["bitfinex","SOLUSD",1763345831780,22.6512,139.51,139.46,0.7]
["bitfinex","SOLUSD",1763345831980,27.96612421,139.51,139.46,0.7]
["bitfinex","SOLUSD",1763345832214,0.69,139.5,139.46,0.7]
["bitfinex","SOLUSD",1763345833108,5.31492421,139.5,139.46,0.7]
["bitfinex","SOLUSD",1763345834290,0.69,139.5,139.46,0.7]
["bitfinex","SOLUSD",1763345835112,22.6512,139.51,139.46,0.7]
["bitfinex","SOLUSD",1763345835312,22.6512,139.51,139.47,4.62492421]
["bitfinex","SOLUSD",1763345835612,0.69,139.53,139.46,0.7]
["bitfinex","SOLUSD",1763345835792,0.69,139.53,139.47,4.62492421]
["bitfinex","SOLUSD",1763345836194,5.31492421,139.53,139.48,0.68]
["bitfinex","SOLUSD",1763345836798,1.93933774,139.53,139.48,0.68]
["bitfinex","SOLUSD",1763345837003,0.2,139.56,139.48,0.68]
["bitfinex","SOLUSD",1763345837191,1.93933774,139.54,139.48,2.61933774]
["bitfinex","SOLUSD",1763345837708,1.93933774,139.54,139.49,0.68]
["bitfinex","SOLUSD",1763345837910,2.65933774,139.54,139.49,0.68]
["bitfinex","SOLUSD",1763345838394,2.13933774,139.56,139.49,2.61933774]
["bitfinex","SOLUSD",1763345838591,2.85933774,139.56,139.49,2.61933774]
["bitfinex","SOLUSD",1763345838911,0.72,139.55,139.5,0.68]
["bitfinex","SOLUSD",1763345839203,2.65933774,139.55,139.5,0.68]
["bitfinex","SOLUSD",1763345839524,0.72,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763345839692,2.65933774,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763345840012,2.65933774,139.54,139.48,1.93933774]
["bitfinex","SOLUSD",1763345840013,1.93933774,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763345840195,1.93933774,139.51,139.47,0.68]
["bitfinex","SOLUSD",1763345840589,2.65933774,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763345842919,0.72,139.51,139.47,0.68]
["bitfinex","SOLUSD",1763345843519,0.2,139.56,139.49,1.93933774]
["bitfinex","SOLUSD",1763345843520,0.92,139.56,139.49,1.93933774]
["bitfinex","SOLUSD",1763345843704,1.93933774,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763345843909,1.93933774,139.53,139.47,2.61933774]
["bitfinex","SOLUSD",1763345844117,2.65933774,139.55,139.48,1.93933774]
["bitfinex","SOLUSD",1763345844313,0.72,139.54,139.48,2.61933774]
["bitfinex","SOLUSD",1763345844815,1.93933774,139.53,139.47,0.68]
["bitfinex","SOLUSD",1763345845194,2.65933774,139.53,139.47,2.61933774]
["bitfinex","SOLUSD",1763345846303,2.65933774,139.53,139.47,0.68]
["bitfinex","SOLUSD",1763345846503,1.93933774,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763345846819,2.65933774,139.53,139.47,0.68]
["bitfinex","SOLUSD",1763345847023,0.72,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763345847236,1.93933774,139.51,139.45,12.40816543]
["bitfinex","SOLUSD",1763345847425,1.93933774,139.5,139.45,0.68]
["bitfinex","SOLUSD",1763345847822,2.65933774,139.5,139.45,0.68]
["bitfinex","SOLUSD",1763345848197,0.72,139.5,139.45,2.61933774]
["bitfinex","SOLUSD",1763345848595,0.72,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763345850207,0.72,139.5,139.46,2.61933774]
["bitfinex","SOLUSD",1763345850519,1.93933774,139.52,139.46,2.61933774]
["bitfinex","SOLUSD",1763345850725,2.63933774,139.53,139.47,0.71]
["bitfinex","SOLUSD",1763345850921,2.63933774,139.53,139.47,2.64933774]
["bitfinex","SOLUSD",1763345851123,2.63933774,139.53,139.47,0.71]
["bitfinex","SOLUSD",1763345851323,2.63933774,139.52,139.47,0.71]
["bitfinex","SOLUSD",1763345851704,0.7,139.51,139.47,0.71]
["bitfinex","SOLUSD",1763345851911,1.93933774,139.5,139.45,0.71]
["bitfinex","SOLUSD",1763345852104,0.7,139.51,139.45,2.64933774]
["bitfinex","SOLUSD",1763345852329,2.63933774,139.51,139.45,2.64933774]
["bitfinex","SOLUSD",1763345852630,2.63933774,139.51,139.46,0.71]
["bitfinex","SOLUSD",1763345853204,0.7,139.5,139.46,0.71]
["bitfinex","SOLUSD",1763345853726,2.63933774,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763345853922,2.63933774,139.5,139.45,10.49882769]
["bitfinex","SOLUSD",1763345854130,22.6512,139.55,139.41,0.71]
["bitfinex","SOLUSD",1763345854131,1.93933774,139.46,139.41,0.71]
["bitfinex","SOLUSD",1763345854510,2.63933774,139.46,139.41,0.71]
["bitfinex","SOLUSD",1763345854709,1.93933774,139.46,139.41,0.71]
["bitfinex","SOLUSD",1763345854910,1.93933774,139.42,139.36,5.96451262]
["bitfinex","SOLUSD",1763345855112,1.93933774,139.39,139.35,0.81]
["bitfinex","SOLUSD",1763345855433,0.7,139.39,139.35,0.81]
["bitfinex","SOLUSD",1763345855610,1.93933774,139.4,139.35,0.81]
["bitfinex","SOLUSD",1763345855811,2.63933774,139.4,139.35,0.81]
["bitfinex","SOLUSD",1763345856036,1.93933774,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763345856238,0.7,139.39,139.35,0.1]
["bitfinex","SOLUSD",1763345856239,1.93933774,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763345856545,1.93933774,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763345856708,0.7,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763345857037,0.7,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763345857215,8.75706549,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763345858338,0.7,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763345858510,8.05706549,139.4,139.35,0.81]
["bitfinex","SOLUSD",1763345858710,8.75706549,139.4,139.35,0.81]
["bitfinex","SOLUSD",1763345859008,0.7,139.4,139.35,0.81]
["bitfinex","SOLUSD",1763345859213,8.75706549,139.4,139.35,0.81]
["bitfinex","SOLUSD",1763345860126,8.75706549,139.4,139.35,8.86706549]
["bitfinex","SOLUSD",1763345860127,0.7,139.4,139.35,8.86706549]
["bitfinex","SOLUSD",1763345860734,0.7,139.4,139.35,0.1]
["bitfinex","SOLUSD",1763345860735,8.05706549,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763345860941,8.05706549,139.37,139.31,10.59882769]
["bitfinex","SOLUSD",1763345860942,8.05706549,139.36,139.31,0.1]
["bitfinex","SOLUSD",1763345861151,8.05706549,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763345861644,8.75706549,139.32,139.31,0.1]
["bitfinex","SOLUSD",1763345861855,49.25415867,139.32,139.23,0.1]
["bitfinex","SOLUSD",1763345862019,30.70826549,139.3,139.23,0.1]
["bitfinex","SOLUSD",1763345862217,8.05706549,139.29,139.23,8.86706549]
["bitfinex","SOLUSD",1763345862450,8.05706549,139.28,139.23,8.86706549]
["bitfinex","SOLUSD",1763345862746,8.05706549,139.28,139.23,0.81]
["bitfinex","SOLUSD",1763345862918,8.05706549,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763345863114,8.05706549,139.27,139.23,0.1]
["bitfinex","SOLUSD",1763345863433,8.05706549,139.27,139.23,0.81]
["bitfinex","SOLUSD",1763345864127,8.05706549,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763345864346,0.7,139.31,139.23,0.81]
["bitfinex","SOLUSD",1763345864654,8.05706549,139.3,139.24,8.05706549]
["bitfinex","SOLUSD",1763345864819,31.40826549,139.31,139.25,8.05706549]
["bitfinex","SOLUSD",1763345865024,31.40826549,139.31,139.24,18.55589318]
["bitfinex","SOLUSD",1763345865025,8.05706549,139.3,139.24,18.55589318]
["bitfinex","SOLUSD",1763345865220,8.05706549,139.29,139.24,10.49882769]
["bitfinex","SOLUSD",1763345865637,0.7,139.3,139.24,10.49882769]
["bitfinex","SOLUSD",1763345865638,8.05706549,139.3,139.25,0.71]
["bitfinex","SOLUSD",1763345865817,30.70826549,139.31,139.25,0.71]
["bitfinex","SOLUSD",1763345866018,8.05706549,139.3,139.25,0.71]
["bitfinex","SOLUSD",1763345866214,8.05706549,139.29,139.24,9.78882769]
["bitfinex","SOLUSD",1763345866551,8.75706549,139.3,139.24,18.55589318]
["bitfinex","SOLUSD",1763345866931,8.05706549,139.29,139.24,10.49882769]
["bitfinex","SOLUSD",1763345867331,8.75706549,139.29,139.24,10.49882769]
["bitfinex","SOLUSD",1763345867535,8.05706549,139.27,139.23,9.88882769]
["bitfinex","SOLUSD",1763345867751,0.7,139.28,139.23,18.65589318]
["bitfinex","SOLUSD",1763345867926,8.05706549,139.29,139.24,0.71]
["bitfinex","SOLUSD",1763345868121,8.05706549,139.29,139.24,8.76706549]
["bitfinex","SOLUSD",1763345868322,8.75706549,139.29,139.24,8.76706549]
["bitfinex","SOLUSD",1763345868620,0.7,139.35,139.28,8.05706549]
["bitfinex","SOLUSD",1763345868820,30.70826549,139.35,139.29,8.05706549]
["bitfinex","SOLUSD",1763345869044,8.75706549,139.34,139.28,17.84589318]
["bitfinex","SOLUSD",1763345869944,8.05706549,139.34,139.28,8.76706549]
["bitfinex","SOLUSD",1763345870156,8.05706549,139.31,139.25,8.76706549]
["bitfinex","SOLUSD",1763345870321,23.3512,139.33,139.25,0.71]
["bitfinex","SOLUSD",1763345870322,8.05706549,139.3,139.25,0.71]
["bitfinex","SOLUSD",1763345870525,8.05706549,139.3,139.23,22.7512]
["bitfinex","SOLUSD",1763345870526,8.05706549,139.28,139.23,0.1]
["bitfinex","SOLUSD",1763345870761,0.7,139.29,139.24,8.05706549]
["bitfinex","SOLUSD",1763345870936,0.7,139.28,139.24,8.05706549]
["bitfinex","SOLUSD",1763345871141,8.05706549,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763345871628,0.7,139.24,139.23,0.1]
["bitfinex","SOLUSD",1763345871853,8.05706549,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763345872028,0.7,139.25,139.23,0.1]
["bitfinex","SOLUSD",1763345872433,8.05706549,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763345872642,8.75706549,139.26,139.23,0.1]
["bitfinex","SOLUSD",1763345873054,0.7,139.33,139.25,8.05706549]
["bitfinex","SOLUSD",1763345873348,0.7,139.33,139.24,0.71]
["bitfinex","SOLUSD",1763345873553,0.7,139.33,139.28,8.05706549]
["bitfinex","SOLUSD",1763345873943,0.7,139.33,139.28,8.76706549]
["bitfinex","SOLUSD",1763345874445,0.7,139.33,139.24,9.78882769]
["bitfinex","SOLUSD",1763345874446,0.7,139.33,139.27,8.05706549]
["bitfinex","SOLUSD",1763345874834,0.7,139.33,139.27,8.76706549]
["bitfinex","SOLUSD",1763345875034,8.05706549,139.32,139.27,0.71]
["bitfinex","SOLUSD",1763345875251,8.05706549,139.29,139.25,0.71]
["bitfinex","SOLUSD",1763345875560,8.05706549,139.29,139.24,19.57765538]
["bitfinex","SOLUSD",1763345875739,8.75706549,139.29,139.24,0.71]
["bitfinex","SOLUSD",1763345876049,8.05706549,139.29,139.24,0.71]
["bitfinex","SOLUSD",1763345876253,0.7,139.28,139.23,9.88882769]
["bitfinex","SOLUSD",1763345876643,0.7,139.28,139.23,10.59882769]
["bitfinex","SOLUSD",1763345876841,0.7,139.28,139.23,18.65589318]
["bitfinex","SOLUSD",1763345877247,0.7,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763345877834,0.7,139.28,139.23,17.94589318]
["bitfinex","SOLUSD",1763345878030,0.7,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763345879353,22.6512,139.33,139.26,8.05706549]
["bitfinex","SOLUSD",1763345879354,0.7,139.32,139.26,8.05706549]
["bitfinex","SOLUSD",1763345879738,22.6512,139.33,139.27,8.76706549]
["bitfinex","SOLUSD",1763345879931,31.40826549,139.34,139.27,8.76706549]
["bitfinex","SOLUSD",1763345880128,31.40826549,139.34,139.28,8.05706549]
["bitfinex","SOLUSD",1763345880129,30.70826549,139.34,139.28,8.05706549]
["bitfinex","SOLUSD",1763345880334,8.05706549,139.29,139.19,0.66]
["bitfinex","SOLUSD",1763345880534,8.05706549,139.24,139.16,0.66]
["bitfinex","SOLUSD",1763345880840,8.05706549,139.25,139.19,8.71706549]
["bitfinex","SOLUSD",1763345881049,8.05706549,139.24,139.19,0.66]
["bitfinex","SOLUSD",1763345881247,8.75706549,139.24,139.19,0.66]
["bitfinex","SOLUSD",1763345881465,8.75706549,139.24,139.15,0.1]
["bitfinex","SOLUSD",1763345881466,8.75706549,139.24,139.16,0.66]
["bitfinex","SOLUSD",1763345881672,22.6512,139.22,139.16,2.88070289]
["bitfinex","SOLUSD",1763345881869,8.05706549,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763345882171,8.05706549,139.21,139.15,0.76]
["bitfinex","SOLUSD",1763345882375,8.05706549,139.21,139.15,8.81706549]
["bitfinex","SOLUSD",1763345882551,8.05706549,139.2,139.15,0.76]
["bitfinex","SOLUSD",1763345882753,8.05706549,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763345883265,22.6512,139.19,139.15,0.1]
["bitfinex","SOLUSD",1763345883463,0.7,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763345883661,8.05706549,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345883863,0.7,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763345884064,8.05706549,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345884360,8.75706549,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763345884559,0.7,139.2,139.15,0.1]
["bitfinex","SOLUSD",1763345884867,8.05706549,139.19,139.15,0.76]
["bitfinex","SOLUSD",1763345885554,8.05706549,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763345886458,8.05706549,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763345886669,8.05706549,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345887052,8.75706549,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345888573,31.40826549,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345890079,0.7,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345890280,31.40826549,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763345891155,41.19709318,139.16,139.13,0.1]
["bitfinex","SOLUSD",1763345891359,41.19709318,139.16,139.09,0.1]
["bitfinex","SOLUSD",1763345891360,9.78882769,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763345891673,25.90295867,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763345891872,22.6512,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763345892063,39.46533098,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763345892288,8.75706549,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763345892463,22.6512,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763345892784,8.05706549,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763345893284,8.75706549,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763345894294,31.40826549,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763345894959,30.70826549,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763345895156,31.40826549,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763345895493,9.78882769,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763345895664,18.54589318,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763345896065,22.6512,139.05,138.98,0.76]
["bitfinex","SOLUSD",1763345896389,8.05706549,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763345897260,22.6512,139.02,138.98,0.1]
["bitfinex","SOLUSD",1763345897460,8.05706549,138.99,138.98,0.81]
["bitfinex","SOLUSD",1763345897690,8.05706549,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763345899081,22.6512,139.01,138.98,0.81]
["bitfinex","SOLUSD",1763345899082,8.05706549,139.01,138.98,0.81]
["bitfinex","SOLUSD",1763345900685,8.05706549,139.02,138.98,0.81]
["bitfinex","SOLUSD",1763345900988,8.05706549,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763345901364,8.05706549,139.05,139.0,0.71]
["bitfinex","SOLUSD",1763345901690,8.05706549,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763345902271,8.05706549,139.07,139.01,17.84589318]
["bitfinex","SOLUSD",1763345902472,8.05706549,139.08,139.02,8.05706549]
["bitfinex","SOLUSD",1763345902686,8.05706549,139.09,139.03,17.84589318]
["bitfinex","SOLUSD",1763345902863,8.05706549,139.1,139.04,8.05706549]
["bitfinex","SOLUSD",1763345903064,8.05706549,139.1,139.04,8.76706549]
["bitfinex","SOLUSD",1763345903264,8.05706549,139.1,139.05,0.71]
["bitfinex","SOLUSD",1763345903578,8.05706549,139.09,139.05,0.71]
["bitfinex","SOLUSD",1763345903770,0.68,139.13,139.05,8.76706549]
["bitfinex","SOLUSD",1763345903771,23.3312,139.13,139.05,8.76706549]
["bitfinex","SOLUSD",1763345903976,8.05706549,139.12,139.06,17.84589318]
["bitfinex","SOLUSD",1763345904289,8.05706549,139.12,139.06,18.55589318]
["bitfinex","SOLUSD",1763345904461,8.05706549,139.12,139.07,0.71]
["bitfinex","SOLUSD",1763345904663,0.68,139.14,139.07,0.71]
["bitfinex","SOLUSD",1763345904968,8.05706549,139.12,139.07,0.71]
["bitfinex","SOLUSD",1763345905166,8.05706549,139.11,139.07,0.71]
["bitfinex","SOLUSD",1763345907183,0.68,139.14,139.07,0.71]
["bitfinex","SOLUSD",1763345907488,22.6512,139.15,139.07,8.76706549]
["bitfinex","SOLUSD",1763345907489,8.05706549,139.13,139.07,8.76706549]
["bitfinex","SOLUSD",1763345907674,8.05706549,139.12,139.08,0.71]
["bitfinex","SOLUSD",1763345908987,11.78882769,139.21,139.09,9.78882769]
["bitfinex","SOLUSD",1763345909191,8.05706549,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763345909889,8.05706549,139.15,139.1,0.71]
["bitfinex","SOLUSD",1763345911999,8.05706549,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763345912318,23.3312,139.17,139.09,0.66]
["bitfinex","SOLUSD",1763345912319,0.71,139.16,139.09,0.66]
["bitfinex","SOLUSD",1763345912482,8.05706549,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763345912801,8.05706549,139.12,139.09,0.66]
["bitfinex","SOLUSD",1763345913004,8.05706549,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763345913603,0.71,139.16,139.07,9.78882769]
["bitfinex","SOLUSD",1763345913604,8.05706549,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763345913824,8.05706549,139.09,139.05,0.66]
["bitfinex","SOLUSD",1763345913983,8.05706549,139.08,139.05,0.66]
["bitfinex","SOLUSD",1763345914185,0.71,139.13,139.05,0.66]
["bitfinex","SOLUSD",1763345914597,8.05706549,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763345915320,30.70826549,139.11,139.05,8.71706549]
["bitfinex","SOLUSD",1763345915680,30.70826549,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763345916208,8.05706549,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763345916413,8.05706549,139.1,139.03,9.78882769]
["bitfinex","SOLUSD",1763345916414,8.05706549,139.07,139.03,10.44882769]
["bitfinex","SOLUSD",1763345916586,0.71,139.1,139.04,0.66]
["bitfinex","SOLUSD",1763345916916,8.05706549,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345917796,8.05706549,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763345918809,4.6467222,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763345919012,9.78882769,139.14,139.06,14.43554989]
["bitfinex","SOLUSD",1763345919013,4.6467222,139.12,139.06,14.43554989]
["bitfinex","SOLUSD",1763345919404,4.6467222,139.12,139.07,0.66]
["bitfinex","SOLUSD",1763345920011,4.6467222,139.13,139.07,5.3067222]
["bitfinex","SOLUSD",1763345920204,4.6467222,139.12,139.07,0.66]
["bitfinex","SOLUSD",1763345920396,4.6467222,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763345922104,22.6512,139.15,139.08,0.66]
["bitfinex","SOLUSD",1763345922326,4.6467222,139.14,139.08,5.3067222]
["bitfinex","SOLUSD",1763345922821,4.6467222,139.14,139.09,0.66]
["bitfinex","SOLUSD",1763345924195,0.71,139.16,139.1,4.6467222]
["bitfinex","SOLUSD",1763345924196,22.6512,139.16,139.1,4.6467222]
["bitfinex","SOLUSD",1763345924520,27.2979222,139.16,139.11,0.66]
["bitfinex","SOLUSD",1763345925214,4.6467222,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763345926615,4.6467222,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763345928510,4.6467222,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763345929220,4.6467222,139.12,139.06,9.78882769]
["bitfinex","SOLUSD",1763345929423,4.6467222,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763345929608,4.6467222,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763345929808,4.6467222,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763345930013,4.6467222,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345930625,4.6467222,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763345931117,22.6512,139.11,139.04,0.66]
["bitfinex","SOLUSD",1763345931118,23.3612,139.11,139.04,0.66]
["bitfinex","SOLUSD",1763345931310,4.6467222,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345931516,4.6467222,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763345933196,4.6467222,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345933421,4.6467222,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763345933914,4.6467222,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763345934223,4.6467222,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763345934628,0.71,139.12,139.06,0.66]
["bitfinex","SOLUSD",1763345934803,4.6467222,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763345935720,0.71,139.12,139.06,0.66]
["bitfinex","SOLUSD",1763345935721,4.6467222,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763345936117,5.3567222,139.08,139.03,0.66]
["bitfinex","SOLUSD",1763345936311,4.6467222,139.08,139.03,0.66]
["bitfinex","SOLUSD",1763345936525,4.6467222,139.09,139.03,5.3067222]
["bitfinex","SOLUSD",1763345936827,4.6467222,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763345937029,4.6467222,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345941639,4.6467222,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763345942439,4.6467222,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345942634,4.6467222,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763345943143,4.6467222,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763345944544,0.7,139.12,139.05,14.43554989]
["bitfinex","SOLUSD",1763345944722,4.6467222,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763345948549,4.6467222,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763345948723,4.6467222,139.06,139.02,6.70635908]
["bitfinex","SOLUSD",1763345948921,4.6467222,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763345949324,4.6467222,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763345950834,4.6467222,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763345953846,0.7,139.08,139.03,0.69]
["bitfinex","SOLUSD",1763345954040,4.6467222,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763345954536,0.7,139.11,139.03,0.69]
["bitfinex","SOLUSD",1763345954852,4.6467222,139.08,139.03,0.69]
["bitfinex","SOLUSD",1763345955435,5.3467222,139.08,139.03,0.69]
["bitfinex","SOLUSD",1763345955636,4.6467222,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763345956479,4.6467222,139.05,139.01,6.67635908]
["bitfinex","SOLUSD",1763345956773,4.6467222,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763345958780,4.6467222,139.02,138.98,6.77635908]
["bitfinex","SOLUSD",1763345958973,4.6467222,139.01,138.98,6.77635908]
["bitfinex","SOLUSD",1763345959650,4.6467222,139.02,138.99,0.66]
["bitfinex","SOLUSD",1763345959883,5.3067222,139.03,138.99,0.66]
["bitfinex","SOLUSD",1763345962357,5.3067222,139.02,138.98,0.76]
["bitfinex","SOLUSD",1763345962563,4.6467222,139.02,138.98,0.76]
["bitfinex","SOLUSD",1763345962995,9.78882769,139.11,139.0,27.2979222]
["bitfinex","SOLUSD",1763345963277,5.3067222,139.09,139.03,14.43554989]
["bitfinex","SOLUSD",1763345963454,9.78882769,139.14,139.03,14.43554989]
["bitfinex","SOLUSD",1763345963659,4.6467222,139.1,139.04,5.3067222]
["bitfinex","SOLUSD",1763345964053,5.3067222,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763345964470,0.66,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763345964679,4.6467222,139.12,139.06,14.43554989]
["bitfinex","SOLUSD",1763345964981,5.3067222,139.13,139.07,4.6467222]
["bitfinex","SOLUSD",1763345965150,5.3067222,139.13,139.08,0.66]
["bitfinex","SOLUSD",1763345965554,2.0,139.19,139.09,14.43554989]
["bitfinex","SOLUSD",1763345965555,9.78882769,139.19,139.09,14.43554989]
["bitfinex","SOLUSD",1763345965794,4.6467222,139.16,139.09,14.43554989]
["bitfinex","SOLUSD",1763345965994,4.6467222,139.16,139.1,0.66]
["bitfinex","SOLUSD",1763345966195,4.6467222,139.17,139.11,14.43554989]
["bitfinex","SOLUSD",1763345966352,5.3067222,139.19,139.13,4.6467222]
["bitfinex","SOLUSD",1763345966557,27.9579222,139.19,139.14,0.66]
["bitfinex","SOLUSD",1763345967487,0.66,139.21,139.15,9.78882769]
["bitfinex","SOLUSD",1763345967662,4.6467222,139.21,139.15,14.43554989]
["bitfinex","SOLUSD",1763345967861,27.9579222,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763345968583,5.3067222,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763345968980,4.6467222,139.18,139.12,6.03112066]
["bitfinex","SOLUSD",1763345969169,4.6467222,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763345969369,4.6467222,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763345969573,4.6467222,139.14,139.1,0.66]
["bitfinex","SOLUSD",1763345969755,4.6467222,139.14,139.1,10.44882769]
["bitfinex","SOLUSD",1763345969960,4.6467222,139.15,139.1,10.44882769]
["bitfinex","SOLUSD",1763345970175,4.6467222,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763345970977,4.6467222,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763345971199,4.6467222,139.12,139.09,0.71]
["bitfinex","SOLUSD",1763345971970,4.6467222,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763345972190,22.6512,139.15,139.09,0.71]
["bitfinex","SOLUSD",1763345972367,4.6467222,139.13,139.09,0.68807122]
["bitfinex","SOLUSD",1763345972767,4.6467222,139.14,139.09,0.68807122]
["bitfinex","SOLUSD",1763345972995,0.71,139.15,139.1,14.43554989]
["bitfinex","SOLUSD",1763345972996,4.6467222,139.15,139.1,14.43554989]
["bitfinex","SOLUSD",1763345973298,4.6467222,139.16,139.1,14.43554989]
["bitfinex","SOLUSD",1763345973475,4.6467222,139.17,139.12,9.78882769]
["bitfinex","SOLUSD",1763345973788,4.6467222,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763345973968,4.6467222,139.16,139.1,9.78882769]
["bitfinex","SOLUSD",1763345974175,4.6467222,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763345974377,4.6467222,139.14,139.11,9.78882769]
["bitfinex","SOLUSD",1763345974686,4.6467222,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763345974934,14.43554989,139.2,139.08,0.71]
["bitfinex","SOLUSD",1763345974935,4.6467222,139.11,139.08,0.71]
["bitfinex","SOLUSD",1763345975269,4.6467222,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763345975506,4.6467222,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763345975673,4.6467222,139.08,139.03,0.71]
["bitfinex","SOLUSD",1763345975983,4.6467222,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763345978473,22.6512,139.15,139.05,14.43554989]
["bitfinex","SOLUSD",1763345978672,4.6467222,139.11,139.05,14.43554989]
["bitfinex","SOLUSD",1763345978875,8.0880829,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763345979088,8.0880829,139.1,139.06,0.71]
["bitfinex","SOLUSD",1763345979473,8.7980829,139.1,139.06,0.71]
["bitfinex","SOLUSD",1763345980200,8.0880829,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763345981682,8.0880829,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763345981987,8.0880829,139.08,139.05,0.71]
["bitfinex","SOLUSD",1763345983409,8.7980829,139.08,139.03,10.49882769]
["bitfinex","SOLUSD",1763345983573,8.7980829,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763345984410,8.0880829,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763345984913,8.7980829,139.07,139.02,10.49882769]
["bitfinex","SOLUSD",1763345985216,8.7980829,139.07,139.03,0.71]
["bitfinex","SOLUSD",1763345985512,22.6512,139.12,139.02,9.78882769]
["bitfinex","SOLUSD",1763345985513,8.0880829,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763345985712,8.0880829,139.05,139.02,10.49882769]
["bitfinex","SOLUSD",1763345986606,22.6512,139.07,139.03,0.71]
["bitfinex","SOLUSD",1763345986807,8.0880829,139.05,139.02,9.78882769]
["bitfinex","SOLUSD",1763345987008,8.0880829,139.05,139.02,10.49882769]
["bitfinex","SOLUSD",1763345987205,8.0880829,139.05,139.0,6.03112066]
["bitfinex","SOLUSD",1763345987206,8.7980829,139.05,139.01,9.78882769]
["bitfinex","SOLUSD",1763345987417,8.7980829,139.05,139.01,10.49882769]
["bitfinex","SOLUSD",1763345987920,8.7980829,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763345988303,0.71,139.07,139.02,0.71]
["bitfinex","SOLUSD",1763345988509,8.0880829,139.06,139.02,0.71]
["bitfinex","SOLUSD",1763345988908,8.7980829,139.06,139.02,0.71]
["bitfinex","SOLUSD",1763345989425,8.0880829,139.05,139.02,0.71]
["bitfinex","SOLUSD",1763345990094,22.6512,139.09,139.02,0.71]
["bitfinex","SOLUSD",1763345990301,0.71,139.12,139.05,8.0880829]
["bitfinex","SOLUSD",1763345990601,30.7392829,139.11,139.05,8.0880829]
["bitfinex","SOLUSD",1763345990810,30.7392829,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763345991210,8.7980829,139.11,139.06,0.71]
["bitfinex","SOLUSD",1763345991620,8.0880829,139.12,139.06,8.7980829]
["bitfinex","SOLUSD",1763345991798,0.71,139.14,139.08,8.0880829]
["bitfinex","SOLUSD",1763345991799,8.7980829,139.14,139.08,8.0880829]
["bitfinex","SOLUSD",1763345992200,8.0880829,139.15,139.09,8.7980829]
["bitfinex","SOLUSD",1763345992415,8.0880829,139.15,139.1,17.87691059]
["bitfinex","SOLUSD",1763345992616,8.0880829,139.15,139.1,18.58691059]
["bitfinex","SOLUSD",1763345992799,8.7980829,139.14,139.08,18.58691059]
["bitfinex","SOLUSD",1763345993000,8.0880829,139.13,139.08,10.49882769]
["bitfinex","SOLUSD",1763345993199,8.0880829,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763345994105,8.7980829,139.13,139.09,0.71]
["bitfinex","SOLUSD",1763345994296,8.7980829,139.12,139.06,0.71]
["bitfinex","SOLUSD",1763345994521,8.0880829,139.13,139.08,8.0880829]
["bitfinex","SOLUSD",1763345994726,8.0880829,139.14,139.08,8.0880829]
["bitfinex","SOLUSD",1763345995021,8.7980829,139.14,139.08,8.7980829]
["bitfinex","SOLUSD",1763345997442,8.7980829,139.14,139.08,8.0880829]
["bitfinex","SOLUSD",1763345997612,8.7980829,139.14,139.09,0.71]
["bitfinex","SOLUSD",1763345999311,8.0880829,139.16,139.09,8.7980829]
["bitfinex","SOLUSD",1763345999503,0.71,139.14,139.09,8.7980829]
["bitfinex","SOLUSD",1763345999921,0.71,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763346000224,0.71,139.14,139.07,9.78882769]
["bitfinex","SOLUSD",1763346000430,8.0880829,139.09,139.03,6.69112066]
["bitfinex","SOLUSD",1763346000611,23.3612,139.14,139.03,0.66]
["bitfinex","SOLUSD",1763346000612,8.0880829,139.07,139.03,0.66]
["bitfinex","SOLUSD",1763346000813,8.0880829,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763346001009,8.0880829,139.07,139.03,0.66]
["bitfinex","SOLUSD",1763346001225,8.0880829,139.1,139.03,0.66]
["bitfinex","SOLUSD",1763346001427,0.71,139.11,139.05,9.78882769]
["bitfinex","SOLUSD",1763346001645,8.0880829,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763346001820,0.71,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763346002023,0.71,139.14,139.08,17.87691059]
["bitfinex","SOLUSD",1763346002245,8.0880829,139.16,139.1,8.0880829]
["bitfinex","SOLUSD",1763346002445,8.0880829,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763346002619,8.0880829,139.11,139.07,8.0880829]
["bitfinex","SOLUSD",1763346002955,8.0880829,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763346003147,8.0880829,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763346003320,8.7980829,139.11,139.06,8.0880829]
["bitfinex","SOLUSD",1763346003518,22.6512,139.14,139.05,6.03112066]
["bitfinex","SOLUSD",1763346003519,8.0880829,139.09,139.05,6.03112066]
["bitfinex","SOLUSD",1763346003745,8.0880829,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763346004137,8.0880829,139.07,139.02,10.44882769]
["bitfinex","SOLUSD",1763346004339,8.0880829,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763346004532,8.0880829,139.06,139.02,0.66]
["bitfinex","SOLUSD",1763346005040,8.0880829,139.08,139.03,9.78882769]
["bitfinex","SOLUSD",1763346005220,8.0880829,139.07,139.03,9.78882769]
["bitfinex","SOLUSD",1763346005419,8.0880829,139.07,139.03,10.44882769]
["bitfinex","SOLUSD",1763346005643,8.0880829,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763346005941,8.0880829,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763346006147,8.0880829,139.09,139.04,8.7480829]
["bitfinex","SOLUSD",1763346006340,8.0880829,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763346006537,8.0880829,139.09,139.05,0.66]
["bitfinex","SOLUSD",1763346006927,23.3612,139.11,139.05,8.7480829]
["bitfinex","SOLUSD",1763346006928,8.0880829,139.1,139.05,8.7480829]
["bitfinex","SOLUSD",1763346007129,8.0880829,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763346007846,0.71,139.13,139.06,0.66]
["bitfinex","SOLUSD",1763346008151,8.0880829,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763346008859,8.0880829,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763346009233,8.7980829,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763346009550,8.7980829,139.11,139.06,8.7480829]
["bitfinex","SOLUSD",1763346010048,8.7980829,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763346011333,8.0880829,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763346011536,0.71,139.13,139.07,0.66]
["bitfinex","SOLUSD",1763346011737,22.6512,139.14,139.05,14.11920356]
["bitfinex","SOLUSD",1763346011738,8.0880829,139.11,139.05,6.03112066]
["bitfinex","SOLUSD",1763346012034,8.0880829,139.09,139.04,6.03112066]
["bitfinex","SOLUSD",1763346012242,8.0880829,139.09,139.04,6.69112066]
["bitfinex","SOLUSD",1763346012441,8.0880829,139.09,139.05,0.66]
["bitfinex","SOLUSD",1763346012958,8.0880829,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763346013543,8.7980829,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763346014151,8.0880829,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763346014356,8.0880829,139.12,139.07,8.0880829]
["bitfinex","SOLUSD",1763346014743,8.7980829,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763346019562,8.0880829,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763346019758,8.0880829,139.14,139.08,8.7480829]
["bitfinex","SOLUSD",1763346019934,0.66,139.15,139.1,8.0880829]
["bitfinex","SOLUSD",1763346019935,8.0880829,139.15,139.1,8.0880829]
["bitfinex","SOLUSD",1763346020135,8.0880829,139.16,139.1,8.0880829]
["bitfinex","SOLUSD",1763346020439,8.0880829,139.16,139.11,8.7880829]
["bitfinex","SOLUSD",1763346020641,8.0880829,139.16,139.11,0.7]
["bitfinex","SOLUSD",1763346020835,8.0880829,139.16,139.12,0.7]
["bitfinex","SOLUSD",1763346021358,8.0880829,139.13,139.09,9.78882769]
["bitfinex","SOLUSD",1763346021536,8.0880829,139.13,139.08,14.81920356]
["bitfinex","SOLUSD",1763346021732,0.66,139.16,139.09,0.7]
["bitfinex","SOLUSD",1763346021953,8.0880829,139.14,139.09,18.57691059]
["bitfinex","SOLUSD",1763346022163,8.7480829,139.16,139.1,17.87691059]
["bitfinex","SOLUSD",1763346022345,8.0880829,139.15,139.1,18.57691059]
["bitfinex","SOLUSD",1763346022543,8.0880829,139.15,139.11,0.7]
["bitfinex","SOLUSD",1763346022856,3.70660387,139.15,139.11,0.7]
["bitfinex","SOLUSD",1763346023757,3.70660387,139.14,139.09,13.53543156]
["bitfinex","SOLUSD",1763346023952,3.04660387,139.14,139.09,12.83543156]
["bitfinex","SOLUSD",1763346024164,3.04660387,139.15,139.1,0.7]
["bitfinex","SOLUSD",1763346024665,3.70660387,139.15,139.1,0.7]
["bitfinex","SOLUSD",1763346025234,3.04660387,139.15,139.1,0.7]
["bitfinex","SOLUSD",1763346025858,3.70660387,139.15,139.1,0.7]
["bitfinex","SOLUSD",1763346026357,3.70660387,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763346026658,3.70660387,139.14,139.09,10.48882769]
["bitfinex","SOLUSD",1763346026851,3.70660387,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763346027062,3.70660387,139.14,139.09,10.48882769]
["bitfinex","SOLUSD",1763346027361,0.66,139.13,139.07,10.48882769]
["bitfinex","SOLUSD",1763346027656,3.70660387,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763346028860,3.04660387,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763346029052,3.04660387,139.14,139.09,0.7]
["bitfinex","SOLUSD",1763346029449,3.70660387,139.14,139.09,0.7]
["bitfinex","SOLUSD",1763346030049,3.04660387,139.13,139.09,0.7]
["bitfinex","SOLUSD",1763346030668,10.68882769,139.22,139.09,0.7]
["bitfinex","SOLUSD",1763346030669,0.67,139.18,139.11,3.04660387]
["bitfinex","SOLUSD",1763346030856,0.2,139.22,139.13,3.04660387]
["bitfinex","SOLUSD",1763346031063,0.2,139.22,139.1,9.78882769]
["bitfinex","SOLUSD",1763346031064,3.04660387,139.2,139.14,3.04660387]
["bitfinex","SOLUSD",1763346031281,3.71660387,139.2,139.14,3.72660387]
["bitfinex","SOLUSD",1763346031485,0.67,139.19,139.14,3.72660387]
["bitfinex","SOLUSD",1763346031782,0.67,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763346032274,0.2,139.22,139.17,3.04660387]
["bitfinex","SOLUSD",1763346032479,0.87,139.22,139.17,3.04660387]
["bitfinex","SOLUSD",1763346032872,0.87,139.22,139.17,3.72660387]
["bitfinex","SOLUSD",1763346033378,0.87,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763346033752,0.2,139.22,139.19,3.04660387]
["bitfinex","SOLUSD",1763346033953,0.2,139.22,139.18,3.72660387]
["bitfinex","SOLUSD",1763346034377,0.87,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763346034598,3.04660387,139.2,139.14,6.71112066]
["bitfinex","SOLUSD",1763346034756,22.6512,139.2,139.13,9.78882769]
["bitfinex","SOLUSD",1763346034959,23.3212,139.2,139.13,13.51543156]
["bitfinex","SOLUSD",1763346035266,3.04660387,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346035656,3.04660387,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346036081,22.8512,139.22,139.14,0.68]
["bitfinex","SOLUSD",1763346036357,3.04660387,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346036750,8.74941881,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346037282,8.07941881,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346037460,8.74941881,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346038471,8.74941881,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346038980,8.07941881,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346039169,8.07941881,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346039365,0.67,139.21,139.14,8.75941881]
["bitfinex","SOLUSD",1763346039578,8.07941881,139.19,139.14,8.75941881]
["bitfinex","SOLUSD",1763346039767,8.07941881,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763346039967,8.74941881,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763346040788,5.30949522,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763346042495,5.30949522,139.18,139.13,10.46882769]
["bitfinex","SOLUSD",1763346042979,5.30949522,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346043576,4.63949522,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346044588,0.67,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346044765,4.63949522,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346047114,5.30949522,139.17,139.11,0.68]
["bitfinex","SOLUSD",1763346047406,4.63949522,139.16,139.11,0.68]
["bitfinex","SOLUSD",1763346051292,4.63949522,139.18,139.12,14.42832291]
["bitfinex","SOLUSD",1763346051796,5.30949522,139.19,139.13,5.31949522]
["bitfinex","SOLUSD",1763346051999,0.2,139.22,139.14,9.78882769]
["bitfinex","SOLUSD",1763346052000,0.87,139.22,139.14,9.78882769]
["bitfinex","SOLUSD",1763346052177,0.87,139.22,139.15,5.31949522]
["bitfinex","SOLUSD",1763346052494,5.30949522,139.21,139.15,5.31949522]
["bitfinex","SOLUSD",1763346052690,5.30949522,139.21,139.16,0.68]
["bitfinex","SOLUSD",1763346053099,0.2,139.22,139.17,9.78882769]
["bitfinex","SOLUSD",1763346053294,0.2,139.22,139.18,4.63949522]
["bitfinex","SOLUSD",1763346053466,0.2,139.22,139.19,0.68]
["bitfinex","SOLUSD",1763346053672,0.2,139.22,139.19,5.31949522]
["bitfinex","SOLUSD",1763346054078,0.2,139.22,139.2,0.68]
["bitfinex","SOLUSD",1763346054278,0.2,139.22,139.21,9.78882769]
["bitfinex","SOLUSD",1763346054574,0.2,139.22,139.21,14.42832291]
["bitfinex","SOLUSD",1763346054788,0.2,139.22,139.21,15.10832291]
["bitfinex","SOLUSD",1763346055372,0.2,139.22,139.21,0.68]
["bitfinex","SOLUSD",1763346059680,0.2,139.22,139.21,2.62704944]
["bitfinex","SOLUSD",1763346060407,0.2,139.22,139.21,0.68]
["bitfinex","SOLUSD",1763346061517,0.2,139.22,139.21,2.62704944]
["bitfinex","SOLUSD",1763346062582,0.2,139.22,139.21,12.41587713]
["bitfinex","SOLUSD",1763346065613,0.2,139.22,139.21,18.45306082]
["bitfinex","SOLUSD",1763346066300,0.2,139.22,139.21,10.46882769]
["bitfinex","SOLUSD",1763346066499,0.2,139.22,139.21,12.41587713]
["bitfinex","SOLUSD",1763346067720,0.2,139.22,139.21,10.46882769]
["bitfinex","SOLUSD",1763346067903,0.2,139.22,139.21,12.41587713]
["bitfinex","SOLUSD",1763346070612,0.2,139.24,139.23,22.6512]
["bitfinex","SOLUSD",1763346070816,0.2,139.24,139.23,36.33412657]
["bitfinex","SOLUSD",1763346071062,0.2,139.24,139.23,37.02412657]
["bitfinex","SOLUSD",1763346071722,0.2,139.24,139.23,33.13002769]
["bitfinex","SOLUSD",1763346072112,0.2,139.24,139.23,35.07707713]
["bitfinex","SOLUSD",1763346075019,0.2,139.24,139.23,32.44002769]
["bitfinex","SOLUSD",1763346075346,0.2,139.24,139.23,9.78882769]
["bitfinex","SOLUSD",1763346077254,0.2,139.24,139.23,11.73587713]
["bitfinex","SOLUSD",1763346079339,0.2,139.24,139.23,12.41587713]
["bitfinex","SOLUSD",1763346080058,0.2,139.24,139.23,11.73587713]
["bitfinex","SOLUSD",1763346080250,0.2,139.24,139.22,1.94704944]
["bitfinex","SOLUSD",1763346080435,2.82704944,139.24,139.17,6.68941673]
["bitfinex","SOLUSD",1763346080633,1.94704944,139.22,139.16,1.94704944]
["bitfinex","SOLUSD",1763346080833,1.94704944,139.2,139.13,0.68]
["bitfinex","SOLUSD",1763346081031,1.94704944,139.2,139.13,2.62704944]
["bitfinex","SOLUSD",1763346081234,2.62704944,139.19,139.13,25.27824944]
["bitfinex","SOLUSD",1763346081459,2.62704944,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763346081633,0.68,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763346082040,0.68,139.18,139.13,24.59824944]
["bitfinex","SOLUSD",1763346082238,0.68,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763346083346,1.94704944,139.21,139.15,2.62704944]
["bitfinex","SOLUSD",1763346083537,0.68,139.2,139.15,2.62704944]
["bitfinex","SOLUSD",1763346083847,2.62704944,139.2,139.14,9.78882769]
["bitfinex","SOLUSD",1763346084240,2.62704944,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763346084635,0.68,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763346084947,0.68,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763346085155,0.68,139.18,139.13,14.42900216]
["bitfinex","SOLUSD",1763346085957,0.68,139.18,139.13,15.10900216]
["bitfinex","SOLUSD",1763346086253,0.68,139.18,139.14,5.32017447]
["bitfinex","SOLUSD",1763346086953,0.68,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763346087162,5.32017447,139.18,139.13,9.78882769]
["bitfinex","SOLUSD",1763346087457,0.68,139.18,139.13,14.42900216]
["bitfinex","SOLUSD",1763346087669,0.68,139.17,139.13,14.42900216]
["bitfinex","SOLUSD",1763346088154,0.68,139.17,139.13,9.78882769]
["bitfinex","SOLUSD",1763346088666,0.68,139.17,139.13,10.46882769]
["bitfinex","SOLUSD",1763346089553,4.64017447,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346089758,5.32017447,139.2,139.14,5.32017447]
["bitfinex","SOLUSD",1763346091037,5.32017447,139.2,139.14,4.64017447]
["bitfinex","SOLUSD",1763346091263,22.6512,139.22,139.15,10.47882769]
["bitfinex","SOLUSD",1763346091445,0.2,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763346091651,0.2,139.24,139.18,6.00941673]
["bitfinex","SOLUSD",1763346091849,5.30017447,139.23,139.18,10.47882769]
["bitfinex","SOLUSD",1763346092051,4.64017447,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763346092244,0.66,139.22,139.18,10.47882769]
["bitfinex","SOLUSD",1763346092653,0.66,139.22,139.18,15.11900216]
["bitfinex","SOLUSD",1763346092969,0.66,139.22,139.18,14.42900216]
["bitfinex","SOLUSD",1763346093141,0.66,139.22,139.18,15.11900216]
["bitfinex","SOLUSD",1763346093342,0.66,139.22,139.18,10.47882769]
["bitfinex","SOLUSD",1763346099175,5.30017447,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763346099568,5.30017447,139.22,139.18,10.47882769]
["bitfinex","SOLUSD",1763346100275,0.66,139.22,139.18,15.11900216]
["bitfinex","SOLUSD",1763346100774,0.2,139.24,139.2,17.85976196]
["bitfinex","SOLUSD",1763346100973,0.2,139.24,139.21,8.76093427]
["bitfinex","SOLUSD",1763346101143,0.2,139.24,139.22,8.76093427]
["bitfinex","SOLUSD",1763346101547,0.2,139.24,139.22,8.07093427]
["bitfinex","SOLUSD",1763346101744,0.66,139.23,139.2,8.07093427]
["bitfinex","SOLUSD",1763346101969,0.66,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763346102173,0.2,139.24,139.21,9.78882769]
["bitfinex","SOLUSD",1763346102374,0.2,139.24,139.21,17.85976196]
["bitfinex","SOLUSD",1763346102672,0.2,139.24,139.23,17.85976196]
["bitfinex","SOLUSD",1763346103070,0.2,139.24,139.23,41.20096196]
["bitfinex","SOLUSD",1763346103380,0.2,139.25,139.23,41.20096196]
["bitfinex","SOLUSD",1763346103548,0.2,139.25,139.24,18.54976196]
["bitfinex","SOLUSD",1763346108183,0.2,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763346108485,0.2,139.25,139.23,8.07093427]
["bitfinex","SOLUSD",1763346108657,0.2,139.25,139.24,8.76093427]
["bitfinex","SOLUSD",1763346109059,0.2,139.25,139.24,8.07093427]
["bitfinex","SOLUSD",1763346113000,0.2,139.25,139.24,17.85976196]
["bitfinex","SOLUSD",1763346113497,0.86,139.25,139.22,22.6512]
["bitfinex","SOLUSD",1763346113664,0.86,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763346113982,0.2,139.25,139.23,17.85976196]
["bitfinex","SOLUSD",1763346115768,0.66,139.24,139.22,22.6512]
["bitfinex","SOLUSD",1763346115968,0.66,139.24,139.2,8.07093427]
["bitfinex","SOLUSD",1763346116694,0.66,139.24,139.19,18.54976196]
["bitfinex","SOLUSD",1763346117074,0.66,139.24,139.2,8.76093427]
["bitfinex","SOLUSD",1763346118293,0.2,139.31,139.2,8.76093427]
["bitfinex","SOLUSD",1763346118294,0.2,139.31,139.23,8.07093427]
["bitfinex","SOLUSD",1763346118506,0.2,139.31,139.3,16.14186854]
["bitfinex","SOLUSD",1763346118710,0.2,139.34,139.33,22.6512]
["bitfinex","SOLUSD",1763346118916,0.2,139.34,139.33,40.51096196]
["bitfinex","SOLUSD",1763346119210,0.2,139.34,139.33,76.34917573]
["bitfinex","SOLUSD",1763346119379,0.2,139.34,139.33,85.25494308]
["bitfinex","SOLUSD",1763346119591,0.2,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763346119806,0.2,139.38,139.34,23.8664238]
["bitfinex","SOLUSD",1763346120172,0.2,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763346120379,0.66,139.37,139.34,32.44002769]
["bitfinex","SOLUSD",1763346120569,0.66,139.37,139.34,40.51096196]
["bitfinex","SOLUSD",1763346121195,0.86,139.35,139.33,22.6512]
["bitfinex","SOLUSD",1763346121380,0.66,139.34,139.33,22.6512]
["bitfinex","SOLUSD",1763346121897,0.66,139.34,139.29,17.26]
["bitfinex","SOLUSD",1763346121898,8.73093427,139.34,139.29,17.26]
["bitfinex","SOLUSD",1763346122073,0.66,139.34,139.29,17.26]
["bitfinex","SOLUSD",1763346122405,0.66,139.33,139.32,8.07093427]
["bitfinex","SOLUSD",1763346122611,0.66,139.33,139.31,8.07093427]
["bitfinex","SOLUSD",1763346123492,0.2,139.35,139.31,8.07093427]
["bitfinex","SOLUSD",1763346123687,0.86,139.35,139.33,22.6512]
["bitfinex","SOLUSD",1763346124089,0.66,139.34,139.33,22.6512]
["bitfinex","SOLUSD",1763346124600,0.66,139.34,139.3,17.85976196]
["bitfinex","SOLUSD",1763346124796,0.66,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763346125105,0.66,139.34,139.3,17.85976196]
["bitfinex","SOLUSD",1763346127982,0.66,139.34,139.29,47.98213427]
["bitfinex","SOLUSD",1763346128186,8.73093427,139.34,139.29,47.98213427]
["bitfinex","SOLUSD",1763346128496,0.66,139.34,139.3,8.07093427]
["bitfinex","SOLUSD",1763346128703,0.66,139.33,139.3,8.07093427]
["bitfinex","SOLUSD",1763346129286,0.66,139.33,139.29,47.98213427]
["bitfinex","SOLUSD",1763346129997,0.66,139.33,139.3,8.07093427]
["bitfinex","SOLUSD",1763346131204,0.66,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763346131407,0.66,139.33,139.3,17.85976196]
["bitfinex","SOLUSD",1763346131711,8.73093427,139.33,139.29,39.9112]
["bitfinex","SOLUSD",1763346132221,0.66,139.32,139.29,39.9112]
["bitfinex","SOLUSD",1763346134217,0.86,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763346134420,0.66,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763346134590,0.66,139.34,139.3,17.85976196]
["bitfinex","SOLUSD",1763346135423,0.2,139.35,139.32,8.07093427]
["bitfinex","SOLUSD",1763346135608,0.86,139.35,139.32,8.07093427]
["bitfinex","SOLUSD",1763346136723,0.66,139.34,139.3,17.85976196]
["bitfinex","SOLUSD",1763346137332,0.66,139.34,139.3,8.07093427]
["bitfinex","SOLUSD",1763346137639,0.66,139.34,139.32,22.6512]
["bitfinex","SOLUSD",1763346137939,0.66,139.34,139.29,47.98213427]
["bitfinex","SOLUSD",1763346138115,0.66,139.34,139.29,30.72213427]
["bitfinex","SOLUSD",1763346138321,8.73093427,139.34,139.29,30.72213427]
["bitfinex","SOLUSD",1763346138841,0.66,139.33,139.29,30.72213427]
["bitfinex","SOLUSD",1763346139146,0.2,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763346139432,0.86,139.35,139.33,17.85976196]
["bitfinex","SOLUSD",1763346141442,0.66,139.34,139.29,6.00947032]
["bitfinex","SOLUSD",1763346141611,0.66,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763346142241,0.66,139.34,139.3,17.85976196]
["bitfinex","SOLUSD",1763346142450,0.66,139.34,139.31,8.07093427]
["bitfinex","SOLUSD",1763346143240,8.07093427,139.33,139.28,6.00947032]
["bitfinex","SOLUSD",1763346143440,8.07093427,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763346143643,8.73093427,139.33,139.27,17.85976196]
["bitfinex","SOLUSD",1763346143938,8.07093427,139.33,139.27,17.85976196]
["bitfinex","SOLUSD",1763346144137,8.73093427,139.32,139.26,8.07093427]
["bitfinex","SOLUSD",1763346144339,8.73093427,139.32,139.26,14.08040459]
["bitfinex","SOLUSD",1763346144544,8.73093427,139.31,139.26,14.08040459]
["bitfinex","SOLUSD",1763346144848,0.66,139.3,139.27,22.6512]
["bitfinex","SOLUSD",1763346145348,0.66,139.3,139.27,30.72213427]
["bitfinex","SOLUSD",1763346148841,0.66,139.3,139.27,22.6512]
["bitfinex","SOLUSD",1763346149448,0.66,139.3,139.27,30.72213427]
["bitfinex","SOLUSD",1763346150024,0.66,139.32,139.29,8.07093427]
["bitfinex","SOLUSD",1763346150247,8.07093427,139.34,139.29,8.07093427]
["bitfinex","SOLUSD",1763346150248,0.66,139.31,139.29,8.07093427]
["bitfinex","SOLUSD",1763346150451,8.07093427,139.34,139.29,8.07093427]
["bitfinex","SOLUSD",1763346150660,0.72,139.32,139.29,8.07093427]
["bitfinex","SOLUSD",1763346152057,0.92,139.35,139.31,8.07093427]
["bitfinex","SOLUSD",1763346152253,0.72,139.34,139.32,8.07093427]
["bitfinex","SOLUSD",1763346153854,0.2,139.35,139.32,8.07093427]
["bitfinex","SOLUSD",1763346154058,0.92,139.35,139.32,8.07093427]
["bitfinex","SOLUSD",1763346154830,0.72,139.34,139.32,8.07093427]
["bitfinex","SOLUSD",1763346155541,0.72,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763346155739,0.72,139.34,139.3,6.00947032]
["bitfinex","SOLUSD",1763346155936,0.72,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763346159456,0.72,139.34,139.3,6.00947032]
["bitfinex","SOLUSD",1763346159646,0.72,139.34,139.3,14.08040459]
["bitfinex","SOLUSD",1763346160037,8.79093427,139.34,139.3,6.00947032]
["bitfinex","SOLUSD",1763346160258,8.79093427,139.34,139.29,15.79829801]
["bitfinex","SOLUSD",1763346160458,0.72,139.33,139.29,15.79829801]
["bitfinex","SOLUSD",1763346161051,0.72,139.33,139.31,8.07093427]
["bitfinex","SOLUSD",1763346161259,0.72,139.33,139.3,6.00947032]
["bitfinex","SOLUSD",1763346162470,0.2,139.35,139.31,15.79829801]
["bitfinex","SOLUSD",1763346162691,0.92,139.35,139.31,23.86923228]
["bitfinex","SOLUSD",1763346162962,0.2,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763346163141,0.2,139.35,139.33,20.42576083]
["bitfinex","SOLUSD",1763346164150,0.2,139.35,139.34,6.00947032]
["bitfinex","SOLUSD",1763346165138,0.2,139.35,139.34,15.79829801]
["bitfinex","SOLUSD",1763346166648,0.92,139.35,139.34,15.79829801]
["bitfinex","SOLUSD",1763346166842,0.2,139.35,139.34,15.79829801]
["bitfinex","SOLUSD",1763346168675,5.54746282,139.35,139.34,6.00947032]
["bitfinex","SOLUSD",1763346168861,0.92,139.35,139.32,6.00947032]
["bitfinex","SOLUSD",1763346169174,0.72,139.34,139.33,6.00947032]
["bitfinex","SOLUSD",1763346170283,0.72,139.34,139.32,6.00947032]
["bitfinex","SOLUSD",1763346171149,0.72,139.34,139.33,6.00947032]
["bitfinex","SOLUSD",1763346171575,0.92,139.35,139.33,6.00947032]
["bitfinex","SOLUSD",1763346172074,0.2,139.35,139.33,7.95315341]
["bitfinex","SOLUSD",1763346172279,0.92,139.35,139.33,7.95315341]
["bitfinex","SOLUSD",1763346172481,0.2,139.35,139.33,7.95315341]
["bitfinex","SOLUSD",1763346172776,0.2,139.35,139.33,6.00947032]
["bitfinex","SOLUSD",1763346173279,0.2,139.35,139.34,6.00947032]
["bitfinex","SOLUSD",1763346173464,0.2,139.35,139.33,17.7419811]
["bitfinex","SOLUSD",1763346174057,0.2,139.35,139.34,6.00947032]
["bitfinex","SOLUSD",1763346174881,0.2,139.35,139.34,17.7419811]
["bitfinex","SOLUSD",1763346176985,0.2,139.35,139.34,15.79829801]
["bitfinex","SOLUSD",1763346177363,0.12823052,139.35,139.34,15.79829801]
["bitfinex","SOLUSD",1763346177578,0.84823052,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763346177775,0.84823052,139.35,139.33,28.66067032]
["bitfinex","SOLUSD",1763346178857,0.84823052,139.35,139.33,30.60435341]
["bitfinex","SOLUSD",1763346180377,0.84823052,139.35,139.33,28.66067032]
["bitfinex","SOLUSD",1763346180773,0.84823052,139.35,139.34,17.7419811]
["bitfinex","SOLUSD",1763346180961,0.12823052,139.35,139.34,17.7419811]
["bitfinex","SOLUSD",1763346181161,0.12823052,139.35,139.34,11.73251078]
["bitfinex","SOLUSD",1763346181782,0.12823052,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763346182085,0.12823052,139.35,139.34,17.77280675]
["bitfinex","SOLUSD",1763346183466,0.12823052,139.35,139.34,15.82912366]
["bitfinex","SOLUSD",1763346183862,0.80823052,139.35,139.32,6.04029597]
["bitfinex","SOLUSD",1763346184073,0.80823052,139.35,139.32,15.82912366]
["bitfinex","SOLUSD",1763346185207,0.80823052,139.35,139.32,13.51912366]
["bitfinex","SOLUSD",1763346185366,0.80823052,139.35,139.23,17.26]
["bitfinex","SOLUSD",1763346185367,23.45943052,139.35,139.27,8.01255564]
["bitfinex","SOLUSD",1763346185565,23.45943052,139.35,139.28,9.78882769]
["bitfinex","SOLUSD",1763346185871,0.59,139.34,139.29,2.61368309]
["bitfinex","SOLUSD",1763346186073,2.53368309,139.34,139.29,0.67]
["bitfinex","SOLUSD",1763346186259,1.94368309,139.32,139.26,2.61368309]
["bitfinex","SOLUSD",1763346186462,0.59,139.31,139.25,10.45882769]
["bitfinex","SOLUSD",1763346186695,1.94368309,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763346187006,0.59,139.31,139.24,0.67]
["bitfinex","SOLUSD",1763346187162,2.53368309,139.31,139.25,25.26488309]
["bitfinex","SOLUSD",1763346187366,0.59,139.31,139.25,25.26488309]
["bitfinex","SOLUSD",1763346187562,2.53368309,139.31,139.26,1.94368309]
["bitfinex","SOLUSD",1763346187760,2.53368309,139.3,139.25,25.26488309]
["bitfinex","SOLUSD",1763346187982,0.59,139.3,139.25,22.6512]
["bitfinex","SOLUSD",1763346188182,2.53368309,139.3,139.25,23.3212]
["bitfinex","SOLUSD",1763346188569,0.59,139.29,139.25,23.3212]
["bitfinex","SOLUSD",1763346188785,0.59,139.29,139.25,25.26488309]
["bitfinex","SOLUSD",1763346189084,0.59,139.32,139.26,12.40251078]
["bitfinex","SOLUSD",1763346189287,2.53368309,139.32,139.27,0.67]
["bitfinex","SOLUSD",1763346189670,0.59,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346190185,2.53368309,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346190390,22.6512,139.34,139.27,0.67]
["bitfinex","SOLUSD",1763346190592,2.53368309,139.33,139.27,2.61368309]
["bitfinex","SOLUSD",1763346190774,0.59,139.32,139.27,2.61368309]
["bitfinex","SOLUSD",1763346191482,0.12823052,139.35,139.31,1.94368309]
["bitfinex","SOLUSD",1763346191692,0.12823052,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763346191693,0.12823052,139.35,139.32,1.94368309]
["bitfinex","SOLUSD",1763346191882,0.12823052,139.35,139.33,24.59488309]
["bitfinex","SOLUSD",1763346192278,0.12823052,139.35,139.33,25.26488309]
["bitfinex","SOLUSD",1763346192994,0.12823052,139.35,139.33,23.3212]
["bitfinex","SOLUSD",1763346193284,0.12823052,139.35,139.33,25.26488309]
["bitfinex","SOLUSD",1763346193487,0.12823052,139.35,139.33,23.3212]
["bitfinex","SOLUSD",1763346193687,0.12823052,139.35,139.29,0.67]
["bitfinex","SOLUSD",1763346193688,0.59,139.34,139.29,0.67]
["bitfinex","SOLUSD",1763346193892,2.53368309,139.34,139.31,22.6512]
["bitfinex","SOLUSD",1763346194195,2.53368309,139.34,139.29,0.67]
["bitfinex","SOLUSD",1763346194401,2.53368309,139.34,139.29,2.61368309]
["bitfinex","SOLUSD",1763346194599,2.53368309,139.34,139.3,0.67]
["bitfinex","SOLUSD",1763346195298,0.12823052,139.35,139.31,11.73251078]
["bitfinex","SOLUSD",1763346195498,0.12823052,139.35,139.32,2.61368309]
["bitfinex","SOLUSD",1763346195798,0.12823052,139.35,139.33,1.94368309]
["bitfinex","SOLUSD",1763346196099,0.12823052,139.35,139.34,11.73251078]
["bitfinex","SOLUSD",1763346196300,0.12823052,139.35,139.34,12.41251078]
["bitfinex","SOLUSD",1763346197081,0.12823052,139.35,139.34,11.73251078]
["bitfinex","SOLUSD",1763346197487,0.12823052,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763346198495,0.12823052,139.35,139.34,10.46882769]
["bitfinex","SOLUSD",1763346200306,0.12823052,139.35,139.32,1.94368309]
["bitfinex","SOLUSD",1763346200499,0.71823052,139.35,139.31,23.3312]
["bitfinex","SOLUSD",1763346201199,0.12823052,139.35,139.31,24.59488309]
["bitfinex","SOLUSD",1763346201406,0.12823052,139.35,139.33,1.94368309]
["bitfinex","SOLUSD",1763346201578,0.12823052,139.35,139.34,11.73251078]
["bitfinex","SOLUSD",1763346201778,0.12823052,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763346202005,0.12823052,139.35,139.34,0.68]
["bitfinex","SOLUSD",1763346203804,0.12823052,139.35,139.34,33.12002769]
["bitfinex","SOLUSD",1763346204113,0.2,139.38,139.37,32.44002769]
["bitfinex","SOLUSD",1763346204401,0.2,139.38,139.37,34.38371078]
["bitfinex","SOLUSD",1763346204605,0.2,139.38,139.37,35.06371078]
["bitfinex","SOLUSD",1763346204983,0.2,139.38,139.37,33.12002769]
["bitfinex","SOLUSD",1763346205220,0.2,139.38,139.37,35.06371078]
["bitfinex","SOLUSD",1763346206107,0.2,139.38,139.37,33.12002769]
["bitfinex","SOLUSD",1763346206504,0.2,139.38,139.37,35.06371078]
["bitfinex","SOLUSD",1763346207810,0.2,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763346208120,0.2,139.39,139.38,12.41251078]
["bitfinex","SOLUSD",1763346211205,0.2,139.39,139.38,10.46882769]
["bitfinex","SOLUSD",1763346211409,0.2,139.39,139.38,12.41251078]
["bitfinex","SOLUSD",1763346213047,0.2,139.39,139.38,10.44882769]
["bitfinex","SOLUSD",1763346213217,0.2,139.39,139.38,12.39251078]
["bitfinex","SOLUSD",1763346214151,0.2,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763346214326,0.2,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763346214517,0.2,139.39,139.38,34.38371078]
["bitfinex","SOLUSD",1763346215441,0.2,139.39,139.38,32.44002769]
["bitfinex","SOLUSD",1763346215746,0.2,139.39,139.38,34.38371078]
["bitfinex","SOLUSD",1763346216247,0.2,139.39,139.38,35.04371078]
["bitfinex","SOLUSD",1763346218457,0.2,139.39,139.38,37.91944319]
["bitfinex","SOLUSD",1763346218741,0.2,139.39,139.38,15.26824319]
["bitfinex","SOLUSD",1763346219640,0.2,139.39,139.38,76.46824319]
["bitfinex","SOLUSD",1763346219819,0.2,139.39,139.38,15.26824319]
["bitfinex","SOLUSD",1763346220957,0.2,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763346221256,0.2,139.48,139.47,1.94368309]
["bitfinex","SOLUSD",1763346221546,0.2,139.48,139.47,4.81776248]
["bitfinex","SOLUSD",1763346222051,0.2,139.48,139.47,28.12896248]
["bitfinex","SOLUSD",1763346222724,0.2,139.48,139.47,27.46896248]
["bitfinex","SOLUSD",1763346223051,0.2,139.48,139.47,37.91779017]
["bitfinex","SOLUSD",1763346223655,0.2,139.48,139.47,59.22975123]
["bitfinex","SOLUSD",1763346224938,0.2,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763346225139,0.2,139.49,139.48,13.47760459]
["bitfinex","SOLUSD",1763346227642,0.2,139.49,139.48,35.46880459]
["bitfinex","SOLUSD",1763346228028,0.2,139.49,139.48,32.44002769]
["bitfinex","SOLUSD",1763346228234,0.2,139.49,139.48,35.46880459]
["bitfinex","SOLUSD",1763346229155,0.2,139.52,139.51,9.78882769]
["bitfinex","SOLUSD",1763346229455,0.2,139.52,139.51,12.81760459]
["bitfinex","SOLUSD",1763346229838,0.2,139.52,139.51,10.44882769]
["bitfinex","SOLUSD",1763346230040,0.2,139.52,139.51,12.81760459]
["bitfinex","SOLUSD",1763346230256,0.2,139.52,139.51,9.78882769]
["bitfinex","SOLUSD",1763346230444,0.2,139.52,139.51,12.81760459]
["bitfinex","SOLUSD",1763346231356,0.2,139.52,139.51,15.69085819]
["bitfinex","SOLUSD",1763346231759,0.2,139.52,139.51,19.37963509]
["bitfinex","SOLUSD",1763346233056,0.2,139.52,139.51,16.35085819]
["bitfinex","SOLUSD",1763346237050,0.2,139.52,139.51,19.37963509]
["bitfinex","SOLUSD",1763346237535,0.2,139.52,139.51,16.35085819]
["bitfinex","SOLUSD",1763346238374,0.2,139.52,139.51,15.69085819]
["bitfinex","SOLUSD",1763346238863,0.2,139.52,139.51,38.34205819]
["bitfinex","SOLUSD",1763346240154,0.2,139.52,139.51,39.00205819]
["bitfinex","SOLUSD",1763346241041,0.2,139.52,139.51,16.35085819]
["bitfinex","SOLUSD",1763346241452,0.2,139.52,139.51,15.69085819]
["bitfinex","SOLUSD",1763346241897,0.88,139.52,139.51,12.66208129]
["bitfinex","SOLUSD",1763346242170,0.2,139.52,139.51,12.66208129]
["bitfinex","SOLUSD",1763346242578,0.2,139.52,139.51,15.69085819]
["bitfinex","SOLUSD",1763346243749,0.2,139.52,139.51,12.66208129]
["bitfinex","SOLUSD",1763346243970,0.2,139.52,139.51,15.69085819]
["bitfinex","SOLUSD",1763346246743,0.2,139.52,139.51,16.35085819]
["bitfinex","SOLUSD",1763346246970,0.2,139.52,139.51,19.37963509]
["bitfinex","SOLUSD",1763346247169,0.2,139.52,139.51,16.35085819]
["bitfinex","SOLUSD",1763346248367,0.2,139.52,139.51,19.37963509]
["bitfinex","SOLUSD",1763346248948,0.2,139.52,139.51,16.35085819]
["bitfinex","SOLUSD",1763346249569,0.2,139.52,139.51,12.66208129]
["bitfinex","SOLUSD",1763346249799,0.2,139.52,139.47,27.70156171]
["bitfinex","SOLUSD",1763346249800,0.88,139.52,139.47,21.74736047]
["bitfinex","SOLUSD",1763346250071,3.0287769,139.5,139.45,3.0287769]
["bitfinex","SOLUSD",1763346250373,3.0287769,139.5,139.48,22.6512]
["bitfinex","SOLUSD",1763346250570,0.68,139.49,139.48,22.6512]
["bitfinex","SOLUSD",1763346250963,0.68,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763346251967,0.68,139.49,139.46,12.81760459]
["bitfinex","SOLUSD",1763346252555,0.68,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763346252984,3.0287769,139.48,139.45,22.6512]
["bitfinex","SOLUSD",1763346253155,3.0287769,139.48,139.42,3.0287769]
["bitfinex","SOLUSD",1763346253362,0.68,139.47,139.45,22.6512]
["bitfinex","SOLUSD",1763346254378,3.0287769,139.51,139.45,25.6799769]
["bitfinex","SOLUSD",1763346254379,0.68,139.49,139.45,25.6799769]
["bitfinex","SOLUSD",1763346254582,0.68,139.5,139.45,25.6799769]
["bitfinex","SOLUSD",1763346254761,3.7087769,139.5,139.45,25.6799769]
["bitfinex","SOLUSD",1763346254958,3.7087769,139.5,139.45,22.6512]
["bitfinex","SOLUSD",1763346255156,0.68,139.49,139.45,22.6512]
["bitfinex","SOLUSD",1763346256594,0.68,139.49,139.45,25.6799769]
["bitfinex","SOLUSD",1763346256770,0.71,139.49,139.47,3.0287769]
["bitfinex","SOLUSD",1763346256967,0.71,139.49,139.46,12.81760459]
["bitfinex","SOLUSD",1763346257388,0.71,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763346258986,0.71,139.51,139.47,0.66]
["bitfinex","SOLUSD",1763346259380,0.71,139.51,139.47,3.0287769]
["bitfinex","SOLUSD",1763346261087,0.71,139.51,139.46,15.84638149]
["bitfinex","SOLUSD",1763346261265,0.71,139.51,139.47,0.66]
["bitfinex","SOLUSD",1763346261686,0.71,139.51,139.49,22.6512]
["bitfinex","SOLUSD",1763346262485,3.7387769,139.51,139.49,22.6512]
["bitfinex","SOLUSD",1763346262687,3.7387769,139.51,139.46,32.44002769]
["bitfinex","SOLUSD",1763346262989,3.7387769,139.5,139.46,36.17880459]
["bitfinex","SOLUSD",1763346263175,3.7387769,139.5,139.46,26.3899769]
["bitfinex","SOLUSD",1763346263380,0.71,139.49,139.46,22.6512]
["bitfinex","SOLUSD",1763346264273,0.71,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763346264491,0.71,139.51,139.47,12.81760459]
["bitfinex","SOLUSD",1763346264878,0.71,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763346265981,3.7387769,139.51,139.47,9.78882769]
["bitfinex","SOLUSD",1763346266299,3.0287769,139.5,139.46,22.6512]
["bitfinex","SOLUSD",1763346266484,0.71,139.5,139.46,22.6512]
["bitfinex","SOLUSD",1763346266685,0.71,139.5,139.46,25.6799769]
["bitfinex","SOLUSD",1763346266880,3.7387769,139.5,139.46,22.6512]
["bitfinex","SOLUSD",1763346267399,0.71,139.49,139.46,22.6512]
["bitfinex","SOLUSD",1763346268492,0.71,139.51,139.47,13.47760459]
["bitfinex","SOLUSD",1763346268886,0.71,139.51,139.48,3.0287769]
["bitfinex","SOLUSD",1763346269609,0.2,139.52,139.48,3.6887769]
["bitfinex","SOLUSD",1763346269907,0.2,139.52,139.5,22.6512]
["bitfinex","SOLUSD",1763346269908,0.91,139.52,139.5,22.6512]
["bitfinex","SOLUSD",1763346270283,0.2,139.52,139.5,22.6512]
["bitfinex","SOLUSD",1763346271999,0.2,139.52,139.5,26.3999769]
["bitfinex","SOLUSD",1763346272181,0.2,139.52,139.5,22.6512]
["bitfinex","SOLUSD",1763346272505,0.88,139.52,139.5,22.6512]
["bitfinex","SOLUSD",1763346272686,0.2,139.52,139.51,9.78882769]
["bitfinex","SOLUSD",1763346272887,0.2,139.52,139.51,13.53760459]
["bitfinex","SOLUSD",1763346273202,0.2,139.52,139.51,16.76638149]
["bitfinex","SOLUSD",1763346274109,0.2,139.52,139.51,10.50882769]
["bitfinex","SOLUSD",1763346274410,0.2,139.52,139.51,13.53760459]
["bitfinex","SOLUSD",1763346275796,0.2,139.52,139.51,12.81760459]
["bitfinex","SOLUSD",1763346275978,0.2,139.52,139.51,13.53760459]
["bitfinex","SOLUSD",1763346278113,0.2,139.52,139.51,35.46880459]
["bitfinex","SOLUSD",1763346278502,0.2,139.52,139.51,36.18880459]
["bitfinex","SOLUSD",1763346278689,0.2,139.52,139.51,35.46880459]
["bitfinex","SOLUSD",1763346278895,0.88,139.52,139.51,32.44002769]
["bitfinex","SOLUSD",1763346279088,0.88,139.52,139.46,8.01545328]
["bitfinex","SOLUSD",1763346279089,0.88,139.52,139.49,9.78882769]
["bitfinex","SOLUSD",1763346279504,0.88,139.52,139.51,22.6512]
["bitfinex","SOLUSD",1763346279808,0.2,139.52,139.51,22.6512]
["bitfinex","SOLUSD",1763346280114,0.2,139.52,139.49,9.78882769]
["bitfinex","SOLUSD",1763346280286,0.68,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763346280482,0.68,139.51,139.48,3.0287769]
["bitfinex","SOLUSD",1763346280904,0.68,139.51,139.49,22.6512]
["bitfinex","SOLUSD",1763346282237,0.2,139.52,139.49,25.6799769]
["bitfinex","SOLUSD",1763346282402,0.68,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763346282597,0.88,139.52,139.5,9.78882769]
["bitfinex","SOLUSD",1763346283432,0.2,139.52,139.5,9.78882769]
["bitfinex","SOLUSD",1763346284018,0.88,139.52,139.5,9.78882769]
["bitfinex","SOLUSD",1763346285215,0.2,139.52,139.51,0.72]
["bitfinex","SOLUSD",1763346285411,0.2,139.52,139.51,36.18880459]
["bitfinex","SOLUSD",1763346286803,0.2,139.52,139.51,35.09816596]
["bitfinex","SOLUSD",1763346293215,0.88,139.52,139.51,32.44002769]
["bitfinex","SOLUSD",1763346293395,0.88,139.52,139.51,22.6512]
["bitfinex","SOLUSD",1763346293797,0.88,139.52,139.47,8.61233951]
["bitfinex","SOLUSD",1763346294099,0.68,139.51,139.5,22.6512]
["bitfinex","SOLUSD",1763346294301,0.68,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763346294497,0.68,139.51,139.48,1.93813827]
["bitfinex","SOLUSD",1763346294702,0.68,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763346295695,0.88,139.52,139.49,1.93813827]
["bitfinex","SOLUSD",1763346295891,0.68,139.51,139.49,1.93813827]
["bitfinex","SOLUSD",1763346296097,0.68,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763346297206,0.68,139.51,139.48,11.72696596]
["bitfinex","SOLUSD",1763346298526,0.2,139.52,139.49,1.93813827]
["bitfinex","SOLUSD",1763346298827,0.68,139.51,139.49,1.93813827]
["bitfinex","SOLUSD",1763346300003,0.68,139.51,139.48,12.44696596]
["bitfinex","SOLUSD",1763346300425,0.2,139.52,139.49,2.61813827]
["bitfinex","SOLUSD",1763346300799,0.89,139.52,139.48,12.40696596]
["bitfinex","SOLUSD",1763346301202,0.69,139.51,139.48,12.40696596]
["bitfinex","SOLUSD",1763346301830,0.69,139.51,139.48,11.72696596]
["bitfinex","SOLUSD",1763346302025,0.2,139.52,139.49,2.61813827]
["bitfinex","SOLUSD",1763346302324,0.89,139.52,139.49,1.93813827]
["bitfinex","SOLUSD",1763346303011,0.69,139.51,139.48,15.74302893]
["bitfinex","SOLUSD",1763346303324,0.69,139.51,139.48,12.40696596]
["bitfinex","SOLUSD",1763346303837,0.69,139.51,139.48,11.72696596]
["bitfinex","SOLUSD",1763346305031,0.69,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763346305215,0.69,139.51,139.48,10.46882769]
["bitfinex","SOLUSD",1763346305617,0.69,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763346305817,2.62813827,139.51,139.47,28.60540124]
["bitfinex","SOLUSD",1763346306024,2.62813827,139.51,139.47,22.6512]
["bitfinex","SOLUSD",1763346306218,0.69,139.51,139.48,0.68]
["bitfinex","SOLUSD",1763346306810,0.2,139.52,139.48,0.68]
["bitfinex","SOLUSD",1763346306811,0.2,139.52,139.5,1.93813827]
["bitfinex","SOLUSD",1763346307221,0.2,139.52,139.5,2.61813827]
["bitfinex","SOLUSD",1763346307426,0.2,139.52,139.5,1.93813827]
["bitfinex","SOLUSD",1763346308805,0.2,139.52,139.51,22.6512]
["bitfinex","SOLUSD",1763346309009,0.2,139.52,139.51,25.26933827]
["bitfinex","SOLUSD",1763346309529,0.2,139.52,139.51,24.58933827]
["bitfinex","SOLUSD",1763346311226,0.2,139.52,139.51,22.6512]
["bitfinex","SOLUSD",1763346313622,0.89,139.52,139.49,15.82505602]
["bitfinex","SOLUSD",1763346313835,0.89,139.52,139.48,6.03622833]
["bitfinex","SOLUSD",1763346314039,0.69,139.51,139.47,6.03622833]
["bitfinex","SOLUSD",1763346314329,0.69,139.51,139.47,7.9743666]
["bitfinex","SOLUSD",1763346314533,0.69,139.51,139.47,8.6543666]
["bitfinex","SOLUSD",1763346314726,0.69,139.51,139.47,7.9743666]
["bitfinex","SOLUSD",1763346316525,0.2,139.52,139.48,2.60813827]
["bitfinex","SOLUSD",1763346316725,0.87,139.52,139.48,2.60813827]
["bitfinex","SOLUSD",1763346317126,0.67,139.51,139.48,2.60813827]
["bitfinex","SOLUSD",1763346317324,0.2,139.52,139.49,12.39696596]
["bitfinex","SOLUSD",1763346317717,0.87,139.52,139.49,12.39696596]
["bitfinex","SOLUSD",1763346317933,0.87,139.52,139.49,11.72696596]
["bitfinex","SOLUSD",1763346320447,0.87,139.52,139.49,15.82505602]
["bitfinex","SOLUSD",1763346320747,0.87,139.52,139.49,16.49505602]
["bitfinex","SOLUSD",1763346321337,0.87,139.52,139.49,9.78882769]
["bitfinex","SOLUSD",1763346321553,0.87,139.52,139.48,6.03622833]
["bitfinex","SOLUSD",1763346321554,1.93813827,139.5,139.48,6.03622833]
["bitfinex","SOLUSD",1763346321860,1.93813827,139.5,139.45,23.3212]
["bitfinex","SOLUSD",1763346321861,1.93813827,139.5,139.47,6.03622833]
["bitfinex","SOLUSD",1763346322159,0.67,139.49,139.46,16.49505602]
["bitfinex","SOLUSD",1763346322330,0.67,139.49,139.46,15.82505602]
["bitfinex","SOLUSD",1763346323032,0.67,139.5,139.46,16.49505602]
["bitfinex","SOLUSD",1763346323632,2.60813827,139.5,139.46,16.49505602]
["bitfinex","SOLUSD",1763346324039,0.67,139.49,139.47,6.03622833]
["bitfinex","SOLUSD",1763346324242,0.67,139.49,139.46,16.49505602]
["bitfinex","SOLUSD",1763346324553,0.67,139.51,139.47,6.03622833]
["bitfinex","SOLUSD",1763346324851,0.67,139.5,139.47,6.03622833]
["bitfinex","SOLUSD",1763346325560,0.2,139.52,139.49,7.9743666]
["bitfinex","SOLUSD",1763346325760,0.2,139.52,139.51,38.47625602]
["bitfinex","SOLUSD",1763346325926,0.2,139.52,139.51,35.04816596]
["bitfinex","SOLUSD",1763346326838,0.2,139.52,139.51,39.14416455]
["bitfinex","SOLUSD",1763346327037,0.2,139.52,139.51,33.11002769]
["bitfinex","SOLUSD",1763346327341,0.2,139.52,139.51,35.04816596]
["bitfinex","SOLUSD",1763346328050,0.2,139.52,139.51,45.00175751]
["bitfinex","SOLUSD",1763346328267,0.2,139.56,139.55,34.37816596]
["bitfinex","SOLUSD",1763346328624,0.2,139.56,139.55,35.04816596]
["bitfinex","SOLUSD",1763346329130,0.2,139.56,139.55,41.06848573]
["bitfinex","SOLUSD",1763346329537,0.2,139.56,139.55,35.04816596]
["bitfinex","SOLUSD",1763346330134,0.2,139.56,139.55,41.06525729]
["bitfinex","SOLUSD",1763346330539,0.2,139.6,139.59,32.44002769]
["bitfinex","SOLUSD",1763346330738,0.2,139.6,139.59,35.09816596]
["bitfinex","SOLUSD",1763346330945,0.2,139.6,139.59,33.16002769]
["bitfinex","SOLUSD",1763346331134,0.2,139.6,139.59,35.09816596]
["bitfinex","SOLUSD",1763346332749,0.2,139.6,139.59,32.44002769]
["bitfinex","SOLUSD",1763346332955,0.92,139.6,139.59,32.44002769]
["bitfinex","SOLUSD",1763346333151,0.92,139.6,139.56,24.58933827]
["bitfinex","SOLUSD",1763346333355,0.92,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763346333356,0.72,139.59,139.57,9.78882769]
["bitfinex","SOLUSD",1763346334470,0.72,139.59,139.57,11.72696596]
["bitfinex","SOLUSD",1763346334683,0.72,139.59,139.54,6.01132499]
["bitfinex","SOLUSD",1763346334855,0.72,139.59,139.54,1.93813827]
["bitfinex","SOLUSD",1763346335182,0.72,139.59,139.53,11.72696596]
["bitfinex","SOLUSD",1763346335375,2.65813827,139.59,139.53,11.72696596]
["bitfinex","SOLUSD",1763346335554,1.93813827,139.58,139.52,22.6512]
["bitfinex","SOLUSD",1763346335741,1.93813827,139.53,139.48,6.01132499]
["bitfinex","SOLUSD",1763346335942,1.93813827,139.52,139.47,0.72]
["bitfinex","SOLUSD",1763346336167,22.6512,139.54,139.47,25.30933827]
["bitfinex","SOLUSD",1763346336471,1.93813827,139.56,139.5,1.93813827]
["bitfinex","SOLUSD",1763346336760,4.61837601,139.52,139.45,0.72]
["bitfinex","SOLUSD",1763346336970,4.61837601,139.52,139.45,5.33837601]
["bitfinex","SOLUSD",1763346337140,0.63,139.51,139.45,27.98957601]
["bitfinex","SOLUSD",1763346337559,0.63,139.51,139.46,4.61837601]
["bitfinex","SOLUSD",1763346337748,0.63,139.51,139.47,22.6512]
["bitfinex","SOLUSD",1763346338269,0.63,139.51,139.45,4.61837601]
["bitfinex","SOLUSD",1763346338663,4.61837601,139.49,139.44,33.16002769]
["bitfinex","SOLUSD",1763346339043,4.61837601,139.49,139.42,10.629701]
["bitfinex","SOLUSD",1763346339249,4.61837601,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763346339582,0.63,139.48,139.42,9.78882769]
["bitfinex","SOLUSD",1763346339583,0.63,139.48,139.42,32.44002769]
["bitfinex","SOLUSD",1763346339742,5.24837601,139.48,139.43,0.72]
["bitfinex","SOLUSD",1763346339943,5.24837601,139.48,139.42,37.0584037]
["bitfinex","SOLUSD",1763346339944,4.61837601,139.47,139.42,33.16002769]
["bitfinex","SOLUSD",1763346340259,24.6512,139.55,139.42,33.16002769]
["bitfinex","SOLUSD",1763346340260,0.63,139.51,139.46,9.78882769]
["bitfinex","SOLUSD",1763346340564,4.61837601,139.5,139.46,22.6512]
["bitfinex","SOLUSD",1763346340948,0.63,139.49,139.46,22.6512]
["bitfinex","SOLUSD",1763346341359,0.63,139.49,139.44,10.50882769]
["bitfinex","SOLUSD",1763346341546,0.63,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763346342953,4.61837601,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763346343157,4.61837601,139.47,139.42,6.01132499]
["bitfinex","SOLUSD",1763346343351,4.61837601,139.46,139.41,9.78882769]
["bitfinex","SOLUSD",1763346343549,4.61837601,139.46,139.41,32.44002769]
["bitfinex","SOLUSD",1763346343877,4.61837601,139.43,139.39,6.01132499]
["bitfinex","SOLUSD",1763346344077,4.61837601,139.41,139.36,4.61837601]
["bitfinex","SOLUSD",1763346344280,0.63,139.42,139.36,4.61837601]
["bitfinex","SOLUSD",1763346344775,5.24837601,139.42,139.37,10.50882769]
["bitfinex","SOLUSD",1763346346263,0.63,139.41,139.37,10.50882769]
["bitfinex","SOLUSD",1763346346467,5.24837601,139.42,139.37,10.50882769]
["bitfinex","SOLUSD",1763346346672,4.61837601,139.43,139.38,0.72]
["bitfinex","SOLUSD",1763346346873,4.61837601,139.43,139.37,14.4072037]
["bitfinex","SOLUSD",1763346347073,5.24837601,139.43,139.37,9.78882769]
["bitfinex","SOLUSD",1763346347575,0.63,139.43,139.37,14.4072037]
["bitfinex","SOLUSD",1763346347875,4.61837601,139.44,139.38,0.72]
["bitfinex","SOLUSD",1763346348081,5.24837601,139.44,139.38,0.72]
["bitfinex","SOLUSD",1763346348761,8.68004259,139.44,139.38,0.72]
["bitfinex","SOLUSD",1763346348968,0.63,139.43,139.38,0.72]
["bitfinex","SOLUSD",1763346350750,0.63,139.43,139.37,9.78882769]
["bitfinex","SOLUSD",1763346350957,0.63,139.43,139.35,22.7512]
["bitfinex","SOLUSD",1763346350958,8.05004259,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346351174,8.05004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346351676,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346352059,0.63,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346352258,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346353654,22.6512,139.4,139.35,0.1]
["bitfinex","SOLUSD",1763346353856,8.05004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346354576,8.68004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346355478,8.05004259,139.39,139.35,0.82]
["bitfinex","SOLUSD",1763346355682,8.68004259,139.4,139.35,0.82]
["bitfinex","SOLUSD",1763346355886,0.63,139.44,139.38,9.78882769]
["bitfinex","SOLUSD",1763346356382,8.05004259,139.43,139.38,10.50882769]
["bitfinex","SOLUSD",1763346356562,8.68004259,139.43,139.38,10.50882769]
["bitfinex","SOLUSD",1763346357762,22.6512,139.47,139.38,10.50882769]
["bitfinex","SOLUSD",1763346357763,8.05004259,139.42,139.38,10.50882769]
["bitfinex","SOLUSD",1763346357965,8.05004259,139.42,139.38,23.3712]
["bitfinex","SOLUSD",1763346358162,8.05004259,139.43,139.38,23.3712]
["bitfinex","SOLUSD",1763346358572,8.68004259,139.42,139.38,23.3712]
["bitfinex","SOLUSD",1763346358773,8.05004259,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763346359069,8.05004259,139.38,139.35,22.7512]
["bitfinex","SOLUSD",1763346359271,0.63,139.41,139.35,22.7512]
["bitfinex","SOLUSD",1763346359476,8.05004259,139.4,139.35,22.7512]
["bitfinex","SOLUSD",1763346359980,8.05004259,139.39,139.35,23.4712]
["bitfinex","SOLUSD",1763346360186,0.63,139.4,139.35,23.4712]
["bitfinex","SOLUSD",1763346360384,8.05004259,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763346360585,8.05004259,139.42,139.36,10.48882769]
["bitfinex","SOLUSD",1763346361093,8.68004259,139.42,139.36,10.48882769]
["bitfinex","SOLUSD",1763346361300,0.63,139.41,139.36,10.48882769]
["bitfinex","SOLUSD",1763346361988,0.63,139.44,139.38,8.05004259]
["bitfinex","SOLUSD",1763346362382,8.68004259,139.44,139.38,0.7]
["bitfinex","SOLUSD",1763346362581,8.68004259,139.44,139.36,9.78882769]
["bitfinex","SOLUSD",1763346362582,8.05004259,139.41,139.35,22.7512]
["bitfinex","SOLUSD",1763346362789,8.05004259,139.4,139.35,9.88882769]
["bitfinex","SOLUSD",1763346363091,8.05004259,139.4,139.35,0.1]
["bitfinex","SOLUSD",1763346363296,8.68004259,139.39,139.35,0.1]
["bitfinex","SOLUSD",1763346363473,0.63,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346363668,8.05004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346364090,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346365900,31.33124259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346366422,22.6512,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346366601,8.68004259,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346366909,8.05004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346367087,0.63,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346367284,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346367484,0.63,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346367687,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346369190,8.05004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346369507,8.68004259,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346370035,8.68004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346371495,0.63,139.39,139.35,0.1]
["bitfinex","SOLUSD",1763346371719,8.68004259,139.39,139.35,0.1]
["bitfinex","SOLUSD",1763346372094,0.63,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346372294,8.68004259,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346373198,8.05004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346373601,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346374916,0.63,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346375123,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346375904,8.05004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346376125,8.05004259,139.4,139.35,0.8]
["bitfinex","SOLUSD",1763346376500,8.68004259,139.4,139.35,0.8]
["bitfinex","SOLUSD",1763346377251,8.05004259,139.4,139.35,0.8]
["bitfinex","SOLUSD",1763346377414,8.68004259,139.4,139.35,0.8]
["bitfinex","SOLUSD",1763346378654,8.05004259,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346379340,0.63,139.4,139.35,0.1]
["bitfinex","SOLUSD",1763346379518,8.05004259,139.38,139.35,0.1]
["bitfinex","SOLUSD",1763346380470,8.68004259,139.37,139.35,0.1]
["bitfinex","SOLUSD",1763346380744,8.05004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346381131,8.68004259,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346381763,18.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346382629,20.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346383762,18.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346383938,20.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346387652,18.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346387858,20.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346389944,18.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346390145,20.46887028,139.36,139.35,0.1]
["bitfinex","SOLUSD",1763346393956,34.44002769,139.33,139.32,0.1]
["bitfinex","SOLUSD",1763346394158,22.6512,139.28,139.24,0.77]
["bitfinex","SOLUSD",1763346394581,8.05004259,139.26,139.24,0.77]
["bitfinex","SOLUSD",1763346394770,8.05004259,139.27,139.24,0.77]
["bitfinex","SOLUSD",1763346396372,22.6512,139.28,139.24,0.77]
["bitfinex","SOLUSD",1763346396560,8.05004259,139.27,139.24,0.77]
["bitfinex","SOLUSD",1763346398686,8.05004259,139.28,139.24,0.77]
["bitfinex","SOLUSD",1763346400374,8.05004259,139.27,139.24,0.77]
["bitfinex","SOLUSD",1763346400574,8.05004259,139.26,139.24,0.77]
["bitfinex","SOLUSD",1763346403578,0.63,139.28,139.24,0.1]
["bitfinex","SOLUSD",1763346403765,22.6512,139.27,139.24,0.1]
["bitfinex","SOLUSD",1763346403966,8.05004259,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763346404169,17.83887028,139.25,139.24,0.1]
["bitfinex","SOLUSD",1763346404399,17.83887028,139.25,139.21,0.1]
["bitfinex","SOLUSD",1763346404400,22.6512,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763346404568,30.70124259,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763346404774,41.02007028,139.22,139.21,0.1]
["bitfinex","SOLUSD",1763346405076,9.78882769,139.21,139.19,0.1]
["bitfinex","SOLUSD",1763346405386,25.88891287,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346405567,26.41891287,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346405770,10.31882769,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346405978,26.41891287,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346406174,28.41891287,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346408909,26.41891287,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346409088,28.41891287,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763346409411,11.78882769,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763346409707,11.78882769,139.19,139.17,0.1]
["bitfinex","SOLUSD",1763346409708,11.78882769,139.18,139.17,0.1]
["bitfinex","SOLUSD",1763346410004,19.83887028,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763346410203,22.6512,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763346410413,8.05004259,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763346410905,4.64608991,139.11,139.1,0.77]
["bitfinex","SOLUSD",1763346411201,2.0,139.16,139.1,0.77]
["bitfinex","SOLUSD",1763346411202,4.64608991,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763346411415,4.64608991,139.12,139.1,0.77]
["bitfinex","SOLUSD",1763346411900,4.64608991,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763346412206,27.29728991,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763346412378,4.64608991,139.12,139.1,0.77]
["bitfinex","SOLUSD",1763346412696,22.6512,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763346413005,4.64608991,139.12,139.1,0.77]
["bitfinex","SOLUSD",1763346413181,4.64608991,139.11,139.1,0.77]
["bitfinex","SOLUSD",1763346413777,22.6512,139.13,139.1,0.77]
["bitfinex","SOLUSD",1763346413975,4.64608991,139.12,139.1,0.77]
["bitfinex","SOLUSD",1763346415913,2.53,139.19,139.1,0.77]
["bitfinex","SOLUSD",1763346416116,4.64608991,139.14,139.1,0.77]
["bitfinex","SOLUSD",1763346416291,27.29728991,139.14,139.1,0.77]
["bitfinex","SOLUSD",1763346417219,9.78882769,139.18,139.1,0.77]
["bitfinex","SOLUSD",1763346417387,4.64608991,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763346417583,27.29728991,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763346418908,4.64608991,139.14,139.1,0.77]
["bitfinex","SOLUSD",1763346419282,27.29728991,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763346419879,22.6512,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763346420189,27.29728991,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763346420387,4.64608991,139.15,139.1,0.77]
["bitfinex","SOLUSD",1763346420608,27.29728991,139.16,139.1,5.41608991]
["bitfinex","SOLUSD",1763346420810,27.29728991,139.16,139.11,0.68]
["bitfinex","SOLUSD",1763346421011,4.64608991,139.16,139.11,0.68]
["bitfinex","SOLUSD",1763346421708,22.6512,139.17,139.13,4.64608991]
["bitfinex","SOLUSD",1763346421911,0.53,139.23,139.14,4.64608991]
["bitfinex","SOLUSD",1763346421912,4.64608991,139.2,139.14,4.64608991]
["bitfinex","SOLUSD",1763346422116,4.64608991,139.21,139.15,0.68]
["bitfinex","SOLUSD",1763346422316,22.6512,139.2,139.15,0.68]
["bitfinex","SOLUSD",1763346422614,2.0,139.26,139.15,0.68]
["bitfinex","SOLUSD",1763346422910,4.64608991,139.24,139.18,4.64608991]
["bitfinex","SOLUSD",1763346423414,4.64608991,139.24,139.19,0.68]
["bitfinex","SOLUSD",1763346423594,4.64608991,139.25,139.19,0.68]
["bitfinex","SOLUSD",1763346423798,4.64608991,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763346424002,4.64608991,139.21,139.19,0.68]
["bitfinex","SOLUSD",1763346424508,4.64608991,139.2,139.19,0.68]
["bitfinex","SOLUSD",1763346424692,27.29728991,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763346424893,4.64608991,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763346425298,22.6512,139.2,139.15,0.68]
["bitfinex","SOLUSD",1763346425524,27.29728991,139.2,139.15,0.68]
["bitfinex","SOLUSD",1763346425688,22.6512,139.21,139.15,5.32608991]
["bitfinex","SOLUSD",1763346425890,4.64608991,139.22,139.16,15.1149176]
["bitfinex","SOLUSD",1763346426099,4.64608991,139.23,139.17,4.64608991]
["bitfinex","SOLUSD",1763346426299,4.64608991,139.23,139.17,5.32608991]
["bitfinex","SOLUSD",1763346426615,4.64608991,139.23,139.18,0.68]
["bitfinex","SOLUSD",1763346427003,4.64608991,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763346427199,4.64608991,139.19,139.16,0.68]
["bitfinex","SOLUSD",1763346427400,4.64608991,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763346427618,4.64608991,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763346428119,4.64608991,139.2,139.15,0.68]
["bitfinex","SOLUSD",1763346428300,4.64608991,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763346428609,4.64608991,139.2,139.15,0.68]
["bitfinex","SOLUSD",1763346429416,22.6512,139.21,139.15,5.32608991]
["bitfinex","SOLUSD",1763346429417,27.29728991,139.21,139.15,5.32608991]
["bitfinex","SOLUSD",1763346429792,4.64608991,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763346431102,22.6512,139.21,139.16,0.68]
["bitfinex","SOLUSD",1763346431306,4.64608991,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763346431501,4.64608991,139.21,139.16,0.68]
["bitfinex","SOLUSD",1763346431704,4.64608991,139.23,139.16,5.32608991]
["bitfinex","SOLUSD",1763346431923,4.64608991,139.23,139.17,4.64608991]
["bitfinex","SOLUSD",1763346432109,4.64608991,139.23,139.17,5.32608991]
["bitfinex","SOLUSD",1763346432291,4.64608991,139.23,139.18,0.68]
["bitfinex","SOLUSD",1763346432497,130.49728991,139.24,139.18,0.68]
["bitfinex","SOLUSD",1763346432722,22.6512,139.24,139.19,4.64608991]
["bitfinex","SOLUSD",1763346432935,4.64608991,139.26,139.19,4.64608991]
["bitfinex","SOLUSD",1763346433097,27.29728991,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346434811,22.6512,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346435116,27.29728991,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346435319,4.64608991,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763346435828,4.64608991,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763346437195,23.1812,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346437423,4.64608991,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763346437596,27.29728991,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346438031,4.64608991,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346438403,22.6512,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763346438902,22.6512,139.25,139.2,0.68]
["bitfinex","SOLUSD",1763346441122,4.64608991,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763346441427,4.64608991,139.23,139.18,0.72]
["bitfinex","SOLUSD",1763346441618,4.64608991,139.22,139.18,0.72]
["bitfinex","SOLUSD",1763346442611,4.64608991,139.23,139.18,0.72]
["bitfinex","SOLUSD",1763346443707,4.64608991,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763346444329,4.64608991,139.2,139.14,32.44002769]
["bitfinex","SOLUSD",1763346444520,4.64608991,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763346446224,4.64608991,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763346446968,4.64608991,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763346448036,0.53,139.22,139.16,0.72]
["bitfinex","SOLUSD",1763346448273,4.64608991,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763346449959,9.78882769,139.24,139.16,0.72]
["bitfinex","SOLUSD",1763346450149,4.64608991,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763346450775,9.78882769,139.24,139.16,0.72]
["bitfinex","SOLUSD",1763346450984,0.53,139.28,139.19,1.9482134]
["bitfinex","SOLUSD",1763346451139,1.9482134,139.26,139.18,9.78882769]
["bitfinex","SOLUSD",1763346451477,1.9482134,139.24,139.19,0.69]
["bitfinex","SOLUSD",1763346452265,1.9482134,139.26,139.2,1.9482134]
["bitfinex","SOLUSD",1763346452458,1.9482134,139.25,139.21,0.69]
["bitfinex","SOLUSD",1763346452763,4.63583429,139.25,139.21,0.69]
["bitfinex","SOLUSD",1763346453155,4.63583429,139.25,139.19,4.63583429]
["bitfinex","SOLUSD",1763346453156,5.16583429,139.24,139.18,23.3412]
["bitfinex","SOLUSD",1763346453342,0.53,139.26,139.19,0.69]
["bitfinex","SOLUSD",1763346453665,4.63583429,139.24,139.19,0.69]
["bitfinex","SOLUSD",1763346454056,4.63583429,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763346454447,23.1812,139.25,139.19,0.69]
["bitfinex","SOLUSD",1763346454655,4.63583429,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763346455246,4.63583429,139.22,139.15,14.42466198]
["bitfinex","SOLUSD",1763346455583,4.63583429,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763346455584,4.63583429,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763346456544,22.6512,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763346457349,27.28703429,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763346457666,22.6512,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763346457966,5.16583429,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763346458342,22.6512,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763346458964,4.63583429,139.24,139.17,5.32583429]
["bitfinex","SOLUSD",1763346459466,4.63583429,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763346460271,4.63583429,139.24,139.18,0.69]
["bitfinex","SOLUSD",1763346462363,22.6512,139.25,139.19,4.63583429]
["bitfinex","SOLUSD",1763346462870,4.63583429,139.26,139.2,0.69]
["bitfinex","SOLUSD",1763346463448,103.73,139.27,139.2,5.32583429]
["bitfinex","SOLUSD",1763346463661,103.2,139.27,139.21,4.63583429]
["bitfinex","SOLUSD",1763346463854,103.2,139.27,139.22,5.32583429]
["bitfinex","SOLUSD",1763346464350,27.28703429,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346464543,4.63583429,139.29,139.23,0.69]
["bitfinex","SOLUSD",1763346464752,4.63583429,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346467891,5.16583429,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346468178,4.63583429,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763346468379,4.63583429,139.26,139.23,0.69]
["bitfinex","SOLUSD",1763346468585,4.63583429,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763346469576,27.28703429,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346469983,27.81703429,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346470359,4.63583429,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763346470993,8.06936086,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763346472587,8.06936086,139.26,139.23,0.69]
["bitfinex","SOLUSD",1763346472791,8.06936086,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763346473002,8.06936086,139.25,139.22,0.69]
["bitfinex","SOLUSD",1763346473371,8.59936086,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763346473674,8.06936086,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763346474394,0.53,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763346474579,8.06936086,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763346474776,8.06936086,139.25,139.22,0.69]
["bitfinex","SOLUSD",1763346476685,0.53,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763346477180,8.06936086,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763346480394,8.06936086,139.25,139.2,0.69]
["bitfinex","SOLUSD",1763346480591,8.06936086,139.26,139.2,0.69]
["bitfinex","SOLUSD",1763346480966,8.06936086,139.27,139.2,8.75936086]
["bitfinex","SOLUSD",1763346481493,8.06936086,139.27,139.21,0.7]
["bitfinex","SOLUSD",1763346481788,31.25056086,139.28,139.21,0.7]
["bitfinex","SOLUSD",1763346482002,8.06936086,139.27,139.21,8.76936086]
["bitfinex","SOLUSD",1763346482381,8.06936086,139.27,139.22,0.7]
["bitfinex","SOLUSD",1763346482781,8.06936086,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763346483010,8.06936086,139.26,139.18,36.76934511]
["bitfinex","SOLUSD",1763346483011,8.06936086,139.24,139.18,36.76934511]
["bitfinex","SOLUSD",1763346483207,8.06936086,139.25,139.21,0.7]
["bitfinex","SOLUSD",1763346483426,8.06936086,139.25,139.18,30.72056086]
["bitfinex","SOLUSD",1763346483427,8.06936086,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763346483578,0.53,139.26,139.19,0.7]
["bitfinex","SOLUSD",1763346483911,32.44002769,139.28,139.19,0.7]
["bitfinex","SOLUSD",1763346484100,8.06936086,139.24,139.19,0.7]
["bitfinex","SOLUSD",1763346484510,8.06936086,139.26,139.19,8.76936086]
["bitfinex","SOLUSD",1763346484994,8.06936086,139.26,139.2,0.7]
["bitfinex","SOLUSD",1763346485407,30.72056086,139.27,139.2,8.76936086]
["bitfinex","SOLUSD",1763346485707,8.06936086,139.26,139.2,0.7]
["bitfinex","SOLUSD",1763346485903,30.72056086,139.27,139.21,0.7]
["bitfinex","SOLUSD",1763346486404,9.78882769,139.3,139.23,8.06936086]
["bitfinex","SOLUSD",1763346486405,32.44002769,139.3,139.23,8.06936086]
["bitfinex","SOLUSD",1763346486615,8.06936086,139.29,139.22,8.06936086]
["bitfinex","SOLUSD",1763346486799,8.06936086,139.29,139.23,0.7]
["bitfinex","SOLUSD",1763346486996,30.72056086,139.3,139.23,8.76936086]
["bitfinex","SOLUSD",1763346487395,30.72056086,139.3,139.24,0.7]
["bitfinex","SOLUSD",1763346487698,8.06936086,139.29,139.24,0.7]
["bitfinex","SOLUSD",1763346488021,22.6512,139.3,139.24,0.7]
["bitfinex","SOLUSD",1763346488391,8.06936086,139.29,139.24,0.7]
["bitfinex","SOLUSD",1763346488893,8.06936086,139.28,139.24,0.7]
["bitfinex","SOLUSD",1763346489315,8.06936086,139.27,139.24,0.7]
["bitfinex","SOLUSD",1763346489813,8.06936086,139.28,139.24,0.7]
["bitfinex","SOLUSD",1763346490008,8.06936086,139.27,139.24,0.7]
["bitfinex","SOLUSD",1763346491410,8.06936086,139.28,139.24,0.7]
["bitfinex","SOLUSD",1763346492116,8.06936086,139.27,139.24,0.7]
["bitfinex","SOLUSD",1763346493412,8.06936086,139.28,139.24,0.7]
["bitfinex","SOLUSD",1763346494324,8.06936086,139.29,139.24,0.7]
["bitfinex","SOLUSD",1763346494903,3.04057741,139.29,139.24,0.7]
["bitfinex","SOLUSD",1763346495104,3.04057741,139.3,139.24,3.74057741]
["bitfinex","SOLUSD",1763346495504,3.04057741,139.3,139.25,0.7]
["bitfinex","SOLUSD",1763346496223,3.57057741,139.3,139.25,0.7]
["bitfinex","SOLUSD",1763346496405,3.04057741,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763346499824,103.73,139.31,139.25,0.7]
["bitfinex","SOLUSD",1763346500014,3.04057741,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763346500415,103.73,139.31,139.25,0.7]
["bitfinex","SOLUSD",1763346500416,3.04057741,139.28,139.25,0.7]
["bitfinex","SOLUSD",1763346500651,3.04057741,139.27,139.24,0.72]
["bitfinex","SOLUSD",1763346500867,3.04057741,139.26,139.24,0.72]
["bitfinex","SOLUSD",1763346501452,3.04057741,139.27,139.24,0.72]
["bitfinex","SOLUSD",1763346506255,3.04057741,139.26,139.24,0.72]
["bitfinex","SOLUSD",1763346508553,3.04057741,139.25,139.21,6.04878425]
["bitfinex","SOLUSD",1763346508761,22.6512,139.28,139.18,0.72]
["bitfinex","SOLUSD",1763346508762,3.04057741,139.22,139.18,0.72]
["bitfinex","SOLUSD",1763346508970,23.1812,139.24,139.18,0.72]
["bitfinex","SOLUSD",1763346508971,3.04057741,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763346509143,3.04057741,139.19,139.15,6.04878425]
["bitfinex","SOLUSD",1763346509338,3.04057741,139.18,139.16,0.72]
["bitfinex","SOLUSD",1763346509744,3.04057741,139.18,139.14,6.04878425]
["bitfinex","SOLUSD",1763346509748,3.04057741,139.17,139.14,6.04878425]
["bitfinex","SOLUSD",1763346510052,3.04057741,139.23,139.13,0.72]
["bitfinex","SOLUSD",1763346510053,3.04057741,139.15,139.13,0.72]
["bitfinex","SOLUSD",1763346510365,3.04057741,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763346510536,3.04057741,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763346513353,3.04057741,139.18,139.13,0.72]
["bitfinex","SOLUSD",1763346513539,3.04057741,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763346515369,3.04057741,139.18,139.13,23.3712]
["bitfinex","SOLUSD",1763346515748,3.04057741,139.18,139.14,0.71]
["bitfinex","SOLUSD",1763346516261,3.04057741,139.16,139.12,0.71]
["bitfinex","SOLUSD",1763346516470,3.04057741,139.16,139.11,0.71]
["bitfinex","SOLUSD",1763346520046,103.2,139.23,139.14,3.04057741]
["bitfinex","SOLUSD",1763346520374,25.69177741,139.2,139.15,0.71]
["bitfinex","SOLUSD",1763346520671,3.04057741,139.21,139.15,0.71]
["bitfinex","SOLUSD",1763346520860,0.53,139.24,139.16,9.78882769]
["bitfinex","SOLUSD",1763346521060,3.04057741,139.22,139.16,9.78882769]
["bitfinex","SOLUSD",1763346521269,3.04057741,139.22,139.17,0.71]
["bitfinex","SOLUSD",1763346522057,3.04057741,139.24,139.17,3.75057741]
["bitfinex","SOLUSD",1763346522263,3.04057741,139.24,139.18,12.8294051]
["bitfinex","SOLUSD",1763346522471,3.04057741,139.25,139.18,13.5394051]
["bitfinex","SOLUSD",1763346522671,3.04057741,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763346524647,0.53,139.26,139.19,0.71]
["bitfinex","SOLUSD",1763346524847,3.04057741,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763346525068,3.04057741,139.26,139.2,12.8294051]
["bitfinex","SOLUSD",1763346525280,103.2,139.27,139.21,0.71]
["bitfinex","SOLUSD",1763346525281,106.24057741,139.27,139.21,0.71]
["bitfinex","SOLUSD",1763346525469,3.04057741,139.27,139.21,0.71]
["bitfinex","SOLUSD",1763346525653,0.53,139.28,139.21,3.75057741]
["bitfinex","SOLUSD",1763346525654,22.6512,139.28,139.21,3.75057741]
["bitfinex","SOLUSD",1763346525848,25.69177741,139.28,139.22,3.04057741]
["bitfinex","SOLUSD",1763346526048,25.69177741,139.28,139.22,3.75057741]
["bitfinex","SOLUSD",1763346526264,0.53,139.3,139.23,0.71]
["bitfinex","SOLUSD",1763346526265,3.04057741,139.29,139.23,0.71]
["bitfinex","SOLUSD",1763346526467,25.69177741,139.28,139.23,0.71]
["bitfinex","SOLUSD",1763346527045,103.2,139.31,139.24,22.6512]
["bitfinex","SOLUSD",1763346527246,3.04057741,139.29,139.24,22.6512]
["bitfinex","SOLUSD",1763346527459,3.04057741,139.3,139.25,0.71]
["bitfinex","SOLUSD",1763346527946,3.04057741,139.29,139.25,0.71]
["bitfinex","SOLUSD",1763346528554,3.04057741,139.26,139.21,3.75057741]
["bitfinex","SOLUSD",1763346528781,3.04057741,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346529081,3.04057741,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346529290,23.1812,139.28,139.22,0.71]
["bitfinex","SOLUSD",1763346529489,3.04057741,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346529854,3.04057741,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346532861,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346533954,1.94686432,139.23,139.17,0.71]
["bitfinex","SOLUSD",1763346534158,0.53,139.24,139.18,0.71]
["bitfinex","SOLUSD",1763346534159,1.94686432,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763346534474,1.94686432,139.22,139.18,0.71]
["bitfinex","SOLUSD",1763346535483,54.04529937,139.27,139.18,0.71]
["bitfinex","SOLUSD",1763346535669,1.94686432,139.23,139.18,0.71]
["bitfinex","SOLUSD",1763346537183,0.53,139.25,139.18,0.71]
["bitfinex","SOLUSD",1763346537184,1.94686432,139.24,139.18,23.3612]
["bitfinex","SOLUSD",1763346537358,1.94686432,139.26,139.19,2.65686432]
["bitfinex","SOLUSD",1763346537564,24.59806432,139.26,139.19,2.65686432]
["bitfinex","SOLUSD",1763346537754,24.59806432,139.26,139.18,9.78882769]
["bitfinex","SOLUSD",1763346537755,1.94686432,139.27,139.21,9.78882769]
["bitfinex","SOLUSD",1763346538276,1.94686432,139.24,139.21,0.71]
["bitfinex","SOLUSD",1763346538455,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346539777,1.94686432,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346539968,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346543177,0.53,139.27,139.22,0.71]
["bitfinex","SOLUSD",1763346543491,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346544203,1.94686432,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346545494,0.53,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346545665,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346546401,1.94686432,139.24,139.22,0.71]
["bitfinex","SOLUSD",1763346547502,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346551107,1.94686432,139.24,139.22,0.71]
["bitfinex","SOLUSD",1763346551776,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346552786,0.53,139.28,139.22,0.71]
["bitfinex","SOLUSD",1763346553174,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346554083,1.94686432,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346554900,2.47686432,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346563615,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346563792,2.47686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346564430,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346569991,2.47686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346570320,1.94686432,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346572194,14.59806432,139.26,139.22,0.71]
["bitfinex","SOLUSD",1763346572390,1.94686432,139.28,139.23,22.6512]
["bitfinex","SOLUSD",1763346572592,1.94686432,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763346573385,1.94686432,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346574023,103.2,139.29,139.24,0.69]
["bitfinex","SOLUSD",1763346574318,1.94686432,139.29,139.24,0.69]
["bitfinex","SOLUSD",1763346574524,0.53,139.31,139.25,22.6512]
["bitfinex","SOLUSD",1763346574706,1.94686432,139.3,139.25,22.6512]
["bitfinex","SOLUSD",1763346574906,1.94686432,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763346575223,0.2,139.32,139.27,22.6512]
["bitfinex","SOLUSD",1763346575424,0.2,139.32,139.27,24.59806432]
["bitfinex","SOLUSD",1763346575606,0.2,139.32,139.28,0.69]
["bitfinex","SOLUSD",1763346576918,1.94686432,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763346577131,1.94686432,139.3,139.27,0.69]
["bitfinex","SOLUSD",1763346577338,1.94686432,139.29,139.26,0.69]
["bitfinex","SOLUSD",1763346577636,1.94686432,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346577813,1.94686432,139.26,139.24,0.69]
["bitfinex","SOLUSD",1763346578010,1.94686432,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346578210,1.94686432,139.26,139.24,0.69]
["bitfinex","SOLUSD",1763346578723,1.94686432,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346580623,1.94686432,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763346580823,0.53,139.31,139.24,0.69]
["bitfinex","SOLUSD",1763346581019,1.94686432,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763346581409,1.94686432,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346583636,1.94686432,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763346584835,1.94686432,139.25,139.22,0.69]
["bitfinex","SOLUSD",1763346585035,1.94686432,139.25,139.23,0.69]
["bitfinex","SOLUSD",1763346585933,0.53,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346586118,1.94686432,139.26,139.23,0.69]
["bitfinex","SOLUSD",1763346586432,0.2,139.32,139.23,0.69]
["bitfinex","SOLUSD",1763346586614,1.94686432,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763346589511,1.94686432,139.27,139.23,0.69]
["bitfinex","SOLUSD",1763346590635,1.94686432,139.27,139.23,10.47882769]
["bitfinex","SOLUSD",1763346590812,1.94686432,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346594942,3.04091742,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346596023,23.1812,139.3,139.24,0.69]
["bitfinex","SOLUSD",1763346596224,3.04091742,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763346598850,3.04091742,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763346601841,3.57091742,139.29,139.24,0.69]
["bitfinex","SOLUSD",1763346602355,0.2,139.32,139.28,3.04091742]
["bitfinex","SOLUSD",1763346602651,0.2,139.32,139.29,3.04091742]
["bitfinex","SOLUSD",1763346602834,0.2,139.32,139.31,3.04091742]
["bitfinex","SOLUSD",1763346603244,0.2,139.32,139.31,26.36211742]
["bitfinex","SOLUSD",1763346604856,0.2,139.32,139.31,23.3212]
["bitfinex","SOLUSD",1763346605055,0.2,139.32,139.31,36.15094511]
["bitfinex","SOLUSD",1763346605360,0.2,139.39,139.32,9.78882769]
["bitfinex","SOLUSD",1763346605532,0.2,139.39,139.34,3.04091742]
["bitfinex","SOLUSD",1763346605729,0.89,139.39,139.35,3.71091742]
["bitfinex","SOLUSD",1763346606127,0.2,139.39,139.36,0.67]
["bitfinex","SOLUSD",1763346606346,0.2,139.39,139.36,10.45882769]
["bitfinex","SOLUSD",1763346606553,0.2,139.39,139.38,3.04091742]
["bitfinex","SOLUSD",1763346606851,0.2,139.39,139.38,3.71091742]
["bitfinex","SOLUSD",1763346607631,0.2,139.39,139.35,2.87655963]
["bitfinex","SOLUSD",1763346607831,0.2,139.39,139.33,6.04878425]
["bitfinex","SOLUSD",1763346607832,3.04091742,139.37,139.33,10.45882769]
["bitfinex","SOLUSD",1763346608070,0.89,139.39,139.33,10.45882769]
["bitfinex","SOLUSD",1763346608071,0.2,139.39,139.34,0.67]
["bitfinex","SOLUSD",1763346608236,3.04091742,139.38,139.34,0.67]
["bitfinex","SOLUSD",1763346608644,3.73091742,139.38,139.34,0.67]
["bitfinex","SOLUSD",1763346609346,0.69,139.37,139.32,3.71091742]
["bitfinex","SOLUSD",1763346609540,3.04091742,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763346609740,3.04091742,139.36,139.33,22.6512]
["bitfinex","SOLUSD",1763346610039,3.73091742,139.36,139.33,22.6512]
["bitfinex","SOLUSD",1763346610440,0.2,139.39,139.3,10.45882769]
["bitfinex","SOLUSD",1763346610441,3.73091742,139.35,139.3,10.45882769]
["bitfinex","SOLUSD",1763346610640,3.73091742,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763346611035,3.04091742,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763346611557,3.73091742,139.36,139.31,0.67]
["bitfinex","SOLUSD",1763346612665,3.73091742,139.36,139.31,3.71091742]
["bitfinex","SOLUSD",1763346612840,0.69,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763346613663,3.73091742,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763346613979,3.04091742,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763346614153,3.04091742,139.33,139.28,0.67]
["bitfinex","SOLUSD",1763346614474,3.73091742,139.32,139.28,0.67]
["bitfinex","SOLUSD",1763346614761,3.04091742,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346615154,3.73091742,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346615663,3.73091742,139.32,139.27,0.67]
["bitfinex","SOLUSD",1763346615864,3.04091742,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346616558,3.69091742,139.32,139.27,0.67]
["bitfinex","SOLUSD",1763346616945,3.04091742,139.33,139.27,3.71091742]
["bitfinex","SOLUSD",1763346617347,3.69091742,139.32,139.26,25.69211742]
["bitfinex","SOLUSD",1763346617669,3.04091742,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346617846,3.04091742,139.27,139.24,0.67]
["bitfinex","SOLUSD",1763346618046,3.04091742,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763346618440,3.04091742,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346618941,3.69091742,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346619136,3.04091742,139.3,139.24,26.36211742]
["bitfinex","SOLUSD",1763346619363,3.04091742,139.29,139.24,26.36211742]
["bitfinex","SOLUSD",1763346619641,3.04091742,139.29,139.24,23.3212]
["bitfinex","SOLUSD",1763346619847,3.69091742,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346621171,0.65,139.28,139.24,22.6512]
["bitfinex","SOLUSD",1763346621388,3.04091742,139.25,139.2,0.67]
["bitfinex","SOLUSD",1763346621575,3.04091742,139.23,139.2,0.67]
["bitfinex","SOLUSD",1763346621986,23.3012,139.27,139.2,0.67]
["bitfinex","SOLUSD",1763346621987,3.04091742,139.24,139.2,0.67]
["bitfinex","SOLUSD",1763346622578,3.69091742,139.23,139.19,22.6512]
["bitfinex","SOLUSD",1763346622951,3.69091742,139.23,139.19,23.3212]
["bitfinex","SOLUSD",1763346623149,3.69091742,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763346623564,22.6512,139.26,139.19,0.67]
["bitfinex","SOLUSD",1763346623756,23.3012,139.26,139.19,0.67]
["bitfinex","SOLUSD",1763346623962,3.69091742,139.25,139.19,26.36211742]
["bitfinex","SOLUSD",1763346624162,3.04091742,139.24,139.19,26.36211742]
["bitfinex","SOLUSD",1763346624365,3.04091742,139.24,139.19,3.04091742]
["bitfinex","SOLUSD",1763346624578,3.69091742,139.24,139.2,0.67]
["bitfinex","SOLUSD",1763346625486,3.69091742,139.25,139.2,0.67]
["bitfinex","SOLUSD",1763346625776,3.69091742,139.25,139.2,26.36211742]
["bitfinex","SOLUSD",1763346625777,3.04091742,139.25,139.2,26.36211742]
["bitfinex","SOLUSD",1763346626175,3.69091742,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346626476,3.04091742,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346626869,32.44002769,139.29,139.21,0.67]
["bitfinex","SOLUSD",1763346626870,3.69091742,139.27,139.21,3.71091742]
["bitfinex","SOLUSD",1763346627170,3.69091742,139.28,139.22,3.04091742]
["bitfinex","SOLUSD",1763346627372,0.65,139.3,139.23,0.67]
["bitfinex","SOLUSD",1763346627688,3.04091742,139.28,139.23,0.67]
["bitfinex","SOLUSD",1763346628188,3.04091742,139.28,139.23,3.71091742]
["bitfinex","SOLUSD",1763346628359,3.69091742,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763346628553,3.04091742,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346628755,0.65,139.3,139.24,3.71091742]
["bitfinex","SOLUSD",1763346628954,3.04091742,139.29,139.24,3.71091742]
["bitfinex","SOLUSD",1763346629192,3.69091742,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763346629484,3.69091742,139.3,139.25,3.71091742]
["bitfinex","SOLUSD",1763346629689,0.65,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763346629892,3.69091742,139.3,139.26,0.67]
["bitfinex","SOLUSD",1763346630093,103.2,139.32,139.26,26.36211742]
["bitfinex","SOLUSD",1763346630094,3.04091742,139.32,139.26,26.36211742]
["bitfinex","SOLUSD",1763346630400,3.04091742,139.34,139.28,3.04091742]
["bitfinex","SOLUSD",1763346630598,3.04091742,139.33,139.27,0.67]
["bitfinex","SOLUSD",1763346630760,8.0612274,139.33,139.28,8.0612274]
["bitfinex","SOLUSD",1763346631264,8.0612274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346631663,8.7212274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346632073,8.0612274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346632591,22.6512,139.35,139.29,8.7312274]
["bitfinex","SOLUSD",1763346632592,8.0612274,139.34,139.29,8.7312274]
["bitfinex","SOLUSD",1763346632771,8.0612274,139.32,139.28,0.67]
["bitfinex","SOLUSD",1763346633086,8.0612274,139.32,139.28,23.3212]
["bitfinex","SOLUSD",1763346633257,22.6512,139.35,139.25,0.67]
["bitfinex","SOLUSD",1763346633258,8.0612274,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346633459,8.7212274,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346633657,8.7212274,139.3,139.25,8.7312274]
["bitfinex","SOLUSD",1763346634155,8.7212274,139.3,139.26,0.67]
["bitfinex","SOLUSD",1763346634677,8.0612274,139.31,139.26,0.67]
["bitfinex","SOLUSD",1763346634880,0.66,139.33,139.27,8.0612274]
["bitfinex","SOLUSD",1763346635090,8.0612274,139.32,139.27,8.0612274]
["bitfinex","SOLUSD",1763346635262,8.0612274,139.32,139.27,8.7312274]
["bitfinex","SOLUSD",1763346635464,8.0612274,139.33,139.28,8.7312274]
["bitfinex","SOLUSD",1763346635867,8.7212274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346636465,8.0612274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346636976,8.7212274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346638990,8.0612274,139.34,139.29,0.67]
["bitfinex","SOLUSD",1763346639169,0.66,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346639988,22.6512,139.35,139.3,8.0612274]
["bitfinex","SOLUSD",1763346640295,8.0612274,139.36,139.31,8.0612274]
["bitfinex","SOLUSD",1763346640806,8.7212274,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763346640966,8.0612274,139.36,139.32,0.67]
["bitfinex","SOLUSD",1763346641291,125.8512,139.38,139.28,9.78882769]
["bitfinex","SOLUSD",1763346641292,8.0612274,139.33,139.28,9.78882769]
["bitfinex","SOLUSD",1763346641662,8.7212274,139.33,139.29,0.67]
["bitfinex","SOLUSD",1763346643881,8.0612274,139.31,139.26,31.3824274]
["bitfinex","SOLUSD",1763346644077,0.66,139.32,139.27,0.67]
["bitfinex","SOLUSD",1763346644274,8.7212274,139.32,139.27,0.67]
["bitfinex","SOLUSD",1763346644684,8.0612274,139.3,139.24,0.67]
["bitfinex","SOLUSD",1763346644986,32.44002769,139.34,139.25,0.67]
["bitfinex","SOLUSD",1763346644987,8.7212274,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346646187,32.44002769,139.34,139.25,0.67]
["bitfinex","SOLUSD",1763346646497,8.7212274,139.31,139.26,8.0612274]
["bitfinex","SOLUSD",1763346647009,8.7212274,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346647889,8.0612274,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346648096,8.7212274,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763346649382,8.0612274,139.3,139.24,30.7124274]
["bitfinex","SOLUSD",1763346649584,8.0612274,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346649897,8.7212274,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346650785,3.70037236,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346653871,3.70037236,139.29,139.25,0.33899121]
["bitfinex","SOLUSD",1763346655009,2.60575847,139.29,139.25,0.33899121]
["bitfinex","SOLUSD",1763346658006,1.94575847,139.31,139.25,2.28474968]
["bitfinex","SOLUSD",1763346658177,2.60575847,139.31,139.25,2.28474968]
["bitfinex","SOLUSD",1763346658380,2.60575847,139.31,139.26,0.67]
["bitfinex","SOLUSD",1763346658988,1.94575847,139.31,139.26,0.67]
["bitfinex","SOLUSD",1763346659305,2.60575847,139.31,139.26,0.67]
["bitfinex","SOLUSD",1763346659505,0.66,139.3,139.26,0.67]
["bitfinex","SOLUSD",1763346660379,1.94575847,139.31,139.26,0.67]
["bitfinex","SOLUSD",1763346660917,0.68,139.3,139.26,0.67]
["bitfinex","SOLUSD",1763346661085,0.68,139.3,139.24,0.66]
["bitfinex","SOLUSD",1763346661086,1.94575847,139.29,139.24,0.66]
["bitfinex","SOLUSD",1763346661495,0.68,139.28,139.24,0.66]
["bitfinex","SOLUSD",1763346662027,1.94575847,139.29,139.24,0.66]
["bitfinex","SOLUSD",1763346662181,110.98303388,139.37,139.26,22.6512]
["bitfinex","SOLUSD",1763346662378,0.68,139.33,139.27,1.94575847]
["bitfinex","SOLUSD",1763346662684,1.94575847,139.34,139.28,25.25695847]
["bitfinex","SOLUSD",1763346662898,1.94575847,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763346663293,2.62575847,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763346664613,0.68,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763346664786,2.62575847,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763346664983,2.62575847,139.36,139.3,1.94575847]
["bitfinex","SOLUSD",1763346665294,2.62575847,139.36,139.29,0.66]
["bitfinex","SOLUSD",1763346665295,0.68,139.38,139.32,1.94575847]
["bitfinex","SOLUSD",1763346665498,2.62575847,139.38,139.33,0.66]
["bitfinex","SOLUSD",1763346665807,1.94575847,139.34,139.28,22.6512]
["bitfinex","SOLUSD",1763346666012,1.94575847,139.34,139.28,25.25695847]
["bitfinex","SOLUSD",1763346666189,2.62575847,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763346666384,2.62575847,139.34,139.29,2.60575847]
["bitfinex","SOLUSD",1763346666711,0.68,139.34,139.29,2.60575847]
["bitfinex","SOLUSD",1763346667017,0.68,139.34,139.3,0.66]
["bitfinex","SOLUSD",1763346667513,2.62575847,139.34,139.3,0.66]
["bitfinex","SOLUSD",1763346667814,1.94575847,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763346667995,0.68,139.32,139.28,0.66]
["bitfinex","SOLUSD",1763346669291,2.62575847,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763346669495,0.68,139.32,139.28,0.66]
["bitfinex","SOLUSD",1763346669924,1.94575847,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763346670087,2.62575847,139.33,139.28,0.66]
["bitfinex","SOLUSD",1763346670591,2.62575847,139.33,139.28,2.60575847]
["bitfinex","SOLUSD",1763346671005,2.62575847,139.33,139.29,0.66]
["bitfinex","SOLUSD",1763346671315,1.94575847,139.31,139.27,6.01092935]
["bitfinex","SOLUSD",1763346671495,1.94575847,139.28,139.24,6.67092935]
["bitfinex","SOLUSD",1763346671709,1.94575847,139.28,139.24,0.66]
["bitfinex","SOLUSD",1763346672027,1.94575847,139.25,139.22,6.67092935]
["bitfinex","SOLUSD",1763346672394,1.94575847,139.26,139.22,6.67092935]
["bitfinex","SOLUSD",1763346672589,1.94575847,139.26,139.22,6.01092935]
["bitfinex","SOLUSD",1763346672795,2.62575847,139.26,139.23,0.66]
["bitfinex","SOLUSD",1763346673298,1.94575847,139.26,139.22,6.67092935]
["bitfinex","SOLUSD",1763346673502,2.62575847,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763346675813,2.62575847,139.25,139.22,0.66]
["bitfinex","SOLUSD",1763346676003,1.94575847,139.25,139.22,0.66]
["bitfinex","SOLUSD",1763346676603,2.64575847,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763346677701,1.94575847,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763346677913,2.64575847,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763346678090,1.94575847,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763346678295,30.43423388,139.3,139.22,0.66]
["bitfinex","SOLUSD",1763346678296,2.64575847,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763346679200,2.64575847,139.26,139.19,22.6512]
["bitfinex","SOLUSD",1763346679201,1.94575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346679718,2.64575847,139.25,139.21,0.66]
["bitfinex","SOLUSD",1763346680422,1.94575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346681024,2.64575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346682806,1.94575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346683401,2.64575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346684112,1.94575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346684425,2.64575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346684726,1.94575847,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763346686910,2.64575847,139.23,139.19,23.3112]
["bitfinex","SOLUSD",1763346687712,1.94575847,139.23,139.19,23.3112]
["bitfinex","SOLUSD",1763346687901,2.64575847,139.23,139.19,23.3112]
["bitfinex","SOLUSD",1763346688096,1.94575847,139.2,139.17,6.01092935]
["bitfinex","SOLUSD",1763346688299,0.7,139.19,139.15,0.1]
["bitfinex","SOLUSD",1763346688514,1.94575847,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346688827,0.7,139.19,139.15,0.1]
["bitfinex","SOLUSD",1763346689021,1.94575847,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763346689219,0.7,139.19,139.15,0.76]
["bitfinex","SOLUSD",1763346689220,1.94575847,139.19,139.15,0.76]
["bitfinex","SOLUSD",1763346689531,1.94575847,139.22,139.17,1.94575847]
["bitfinex","SOLUSD",1763346689824,1.94575847,139.22,139.17,24.59695847]
["bitfinex","SOLUSD",1763346690041,2.64575847,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763346691816,0.7,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763346692732,1.94575847,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763346692733,103.88,139.25,139.19,1.94575847]
["bitfinex","SOLUSD",1763346692911,105.82575847,139.25,139.19,1.94575847]
["bitfinex","SOLUSD",1763346693110,0.68,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763346694128,0.68,139.24,139.19,1.94575847]
["bitfinex","SOLUSD",1763346694129,1.94575847,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763346694513,2.62575847,139.22,139.19,0.68]
["bitfinex","SOLUSD",1763346694826,1.94575847,139.21,139.16,0.68]
["bitfinex","SOLUSD",1763346695007,1.94575847,139.21,139.16,2.62575847]
["bitfinex","SOLUSD",1763346695209,25.27695847,139.22,139.16,2.62575847]
["bitfinex","SOLUSD",1763346695410,2.62575847,139.23,139.17,2.62575847]
["bitfinex","SOLUSD",1763346695613,1.94575847,139.22,139.17,0.68]
["bitfinex","SOLUSD",1763346695933,2.62575847,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763346696126,0.68,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763346696632,2.62575847,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763346697823,103.2,139.25,139.17,0.68]
["bitfinex","SOLUSD",1763346698032,2.62575847,139.22,139.17,0.68]
["bitfinex","SOLUSD",1763346698413,1.94575847,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763346698619,1.94575847,139.22,139.17,2.62575847]
["bitfinex","SOLUSD",1763346698817,2.62575847,139.23,139.18,2.62575847]
["bitfinex","SOLUSD",1763346699023,2.62575847,139.23,139.18,0.68]
["bitfinex","SOLUSD",1763346699208,103.2,139.29,139.19,2.62575847]
["bitfinex","SOLUSD",1763346699406,0.68,139.26,139.19,2.62575847]
["bitfinex","SOLUSD",1763346699631,1.94575847,139.25,139.2,2.62575847]
["bitfinex","SOLUSD",1763346699834,2.62575847,139.26,139.2,2.62575847]
["bitfinex","SOLUSD",1763346700033,2.62575847,139.26,139.21,2.62575847]
["bitfinex","SOLUSD",1763346700210,2.62575847,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763346700409,0.68,139.25,139.19,22.6512]
["bitfinex","SOLUSD",1763346700631,0.68,139.25,139.22,0.68]
["bitfinex","SOLUSD",1763346701113,2.62575847,139.26,139.22,0.68]
["bitfinex","SOLUSD",1763346701526,0.68,139.25,139.22,0.68]
["bitfinex","SOLUSD",1763346702114,1.94575847,139.26,139.22,0.68]
["bitfinex","SOLUSD",1763346702537,0.68,139.25,139.21,0.68]
["bitfinex","SOLUSD",1763346705240,2.62575847,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763346705731,1.94575847,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763346705942,0.68,139.25,139.21,0.68]
["bitfinex","SOLUSD",1763346706319,2.62575847,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763346706645,1.94575847,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763346706839,0.68,139.25,139.21,0.68]
["bitfinex","SOLUSD",1763346708140,1.94575847,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763346708541,0.68,139.25,139.18,0.68]
["bitfinex","SOLUSD",1763346708542,0.68,139.25,139.19,1.94575847]
["bitfinex","SOLUSD",1763346708859,1.94575847,139.24,139.18,25.27695847]
["bitfinex","SOLUSD",1763346709032,1.94575847,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763346709420,2.62575847,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763346709620,1.94575847,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763346709816,2.62575847,139.22,139.19,0.68]
["bitfinex","SOLUSD",1763346710935,1.94575847,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763346711347,2.62575847,139.22,139.17,0.68]
["bitfinex","SOLUSD",1763346711534,1.94575847,139.21,139.17,0.68]
["bitfinex","SOLUSD",1763346711734,1.94575847,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763346711921,1.94575847,139.2,139.15,22.7512]
["bitfinex","SOLUSD",1763346711922,1.94575847,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763346712115,1.94575847,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346712423,1.94575847,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763346712621,1.94575847,139.18,139.15,0.78]
["bitfinex","SOLUSD",1763346712822,1.94575847,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346713424,2.62575847,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346713644,1.94575847,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346713829,2.62575847,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346714846,3.72630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346715341,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346715522,3.72630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346719531,22.6512,139.19,139.15,0.1]
["bitfinex","SOLUSD",1763346719734,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346720247,3.72630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346721534,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346721849,3.70630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346722080,13.49513193,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346722361,3.70630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346723025,22.6512,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763346723026,0.66,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763346723228,3.70630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346723454,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346724258,3.70630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346724845,3.04630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346725158,3.70630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346725464,3.04630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346725757,3.04630424,139.17,139.15,0.79]
["bitfinex","SOLUSD",1763346726174,3.04630424,139.18,139.15,0.79]
["bitfinex","SOLUSD",1763346726551,3.04630424,139.19,139.15,0.79]
["bitfinex","SOLUSD",1763346727193,3.04630424,139.2,139.15,0.79]
["bitfinex","SOLUSD",1763346727353,3.70630424,139.2,139.15,0.79]
["bitfinex","SOLUSD",1763346727758,3.04630424,139.19,139.15,0.79]
["bitfinex","SOLUSD",1763346728173,3.70630424,139.19,139.15,0.79]
["bitfinex","SOLUSD",1763346728554,3.04630424,139.19,139.15,0.79]
["bitfinex","SOLUSD",1763346729993,25.69750424,139.21,139.15,3.83630424]
["bitfinex","SOLUSD",1763346730288,25.69750424,139.21,139.15,0.79]
["bitfinex","SOLUSD",1763346730289,3.70630424,139.2,139.15,0.79]
["bitfinex","SOLUSD",1763346730448,3.70630424,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763346731565,25.69750424,139.21,139.16,3.73630424]
["bitfinex","SOLUSD",1763346731958,25.69750424,139.21,139.15,0.1]
["bitfinex","SOLUSD",1763346731959,25.69750424,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763346732779,3.04630424,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763346733098,112.98882769,139.26,139.19,3.04630424]
["bitfinex","SOLUSD",1763346733099,103.2,139.26,139.19,3.04630424]
["bitfinex","SOLUSD",1763346733251,3.04630424,139.28,139.2,9.78882769]
["bitfinex","SOLUSD",1763346733454,3.04630424,139.29,139.24,3.04630424]
["bitfinex","SOLUSD",1763346733953,3.70630424,139.29,139.25,0.69]
["bitfinex","SOLUSD",1763346735675,3.04630424,139.3,139.25,3.73630424]
["bitfinex","SOLUSD",1763346735979,3.70630424,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763346736362,3.71630424,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763346736564,3.71630424,139.29,139.26,0.69]
["bitfinex","SOLUSD",1763346736767,3.71630424,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346736982,3.04630424,139.28,139.25,0.67]
["bitfinex","SOLUSD",1763346737676,3.71630424,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346738059,3.71630424,139.29,139.23,25.69750424]
["bitfinex","SOLUSD",1763346738060,3.71630424,139.28,139.23,25.69750424]
["bitfinex","SOLUSD",1763346738378,3.71630424,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763346739088,3.71630424,139.28,139.22,3.04630424]
["bitfinex","SOLUSD",1763346739091,3.04630424,139.28,139.22,3.04630424]
["bitfinex","SOLUSD",1763346739395,3.04630424,139.28,139.16,72.27249506]
["bitfinex","SOLUSD",1763346739396,3.04630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346739595,3.04630424,139.25,139.2,22.6512]
["bitfinex","SOLUSD",1763346739885,3.04630424,139.25,139.2,23.3212]
["bitfinex","SOLUSD",1763346740184,3.04630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346741578,3.71630424,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346742475,3.04630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346742864,3.71630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346743184,3.71630424,139.25,139.17,9.78882769]
["bitfinex","SOLUSD",1763346743185,3.04630424,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763346743392,3.04630424,139.25,139.19,3.71630424]
["bitfinex","SOLUSD",1763346743582,3.71630424,139.25,139.2,0.67]
["bitfinex","SOLUSD",1763346743784,3.04630424,139.24,139.2,0.67]
["bitfinex","SOLUSD",1763346744088,3.71630424,139.24,139.2,0.67]
["bitfinex","SOLUSD",1763346745278,3.04630424,139.25,139.2,0.67]
["bitfinex","SOLUSD",1763346745497,3.04630424,139.25,139.2,3.71630424]
["bitfinex","SOLUSD",1763346745682,3.71630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346746688,3.04630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346746892,3.71630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346747501,0.67,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346747667,3.71630424,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346747989,3.71630424,139.25,139.17,9.78882769]
["bitfinex","SOLUSD",1763346748206,22.6512,139.27,139.15,6.11092935]
["bitfinex","SOLUSD",1763346748207,3.04630424,139.19,139.15,0.1]
["bitfinex","SOLUSD",1763346748364,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346749195,3.04630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346749374,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346750291,3.71630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346750497,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346750866,3.75630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346751068,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346752594,6.80260848,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346753694,3.75630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346755804,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346756502,3.04630424,139.16,139.15,0.82]
["bitfinex","SOLUSD",1763346756690,0.71,139.2,139.15,0.82]
["bitfinex","SOLUSD",1763346756897,3.04630424,139.18,139.15,0.82]
["bitfinex","SOLUSD",1763346757196,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346758075,3.04630424,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763346758896,3.04630424,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346759388,0.71,139.2,139.15,0.82]
["bitfinex","SOLUSD",1763346759568,3.04630424,139.17,139.15,0.82]
["bitfinex","SOLUSD",1763346761283,3.04630424,139.19,139.15,0.82]
["bitfinex","SOLUSD",1763346762608,3.04630424,139.21,139.15,26.51750424]
["bitfinex","SOLUSD",1763346762772,3.04630424,139.21,139.15,3.86630424]
["bitfinex","SOLUSD",1763346762972,3.04630424,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763346763273,3.04630424,139.22,139.16,3.76630424]
["bitfinex","SOLUSD",1763346763499,3.04630424,139.24,139.18,25.69750424]
["bitfinex","SOLUSD",1763346763699,3.04630424,139.24,139.19,3.04630424]
["bitfinex","SOLUSD",1763346763921,3.04630424,139.24,139.19,3.76630424]
["bitfinex","SOLUSD",1763346764128,3.04630424,139.25,139.2,0.72]
["bitfinex","SOLUSD",1763346764423,106.24630424,139.27,139.21,3.04630424]
["bitfinex","SOLUSD",1763346764627,3.04630424,139.27,139.21,3.04630424]
["bitfinex","SOLUSD",1763346764799,3.04630424,139.27,139.22,0.72]
["bitfinex","SOLUSD",1763346765716,23.3612,139.29,139.22,0.72]
["bitfinex","SOLUSD",1763346766024,3.04630424,139.27,139.22,0.72]
["bitfinex","SOLUSD",1763346768110,0.71,139.29,139.22,3.76630424]
["bitfinex","SOLUSD",1763346768321,3.04630424,139.27,139.22,3.76630424]
["bitfinex","SOLUSD",1763346768617,3.04630424,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763346771943,3.04630424,139.24,139.21,0.72]
["bitfinex","SOLUSD",1763346772420,3.04630424,139.25,139.21,0.72]
["bitfinex","SOLUSD",1763346775937,3.75630424,139.26,139.21,0.72]
["bitfinex","SOLUSD",1763346776137,3.04630424,139.25,139.21,0.72]
["bitfinex","SOLUSD",1763346776541,22.6512,139.27,139.21,0.72]
["bitfinex","SOLUSD",1763346776717,3.04630424,139.28,139.22,3.04630424]
["bitfinex","SOLUSD",1763346776911,1.94628477,139.28,139.22,1.94628477]
["bitfinex","SOLUSD",1763346777124,1.94628477,139.28,139.23,0.72]
["bitfinex","SOLUSD",1763346777523,2.65628477,139.28,139.23,0.72]
["bitfinex","SOLUSD",1763346777737,0.71,139.28,139.23,0.72]
["bitfinex","SOLUSD",1763346778034,1.94628477,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763346778465,9.78882769,139.32,139.24,1.94628477]
["bitfinex","SOLUSD",1763346778466,0.71,139.32,139.24,1.94628477]
["bitfinex","SOLUSD",1763346778644,1.94628477,139.3,139.24,1.94628477]
["bitfinex","SOLUSD",1763346778842,1.94628477,139.31,139.25,2.66628477]
["bitfinex","SOLUSD",1763346779339,1.94628477,139.31,139.26,0.72]
["bitfinex","SOLUSD",1763346779727,1.94628477,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763346779921,2.65628477,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763346780121,1.94628477,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763346780533,0.71,139.32,139.26,0.72]
["bitfinex","SOLUSD",1763346780738,1.94628477,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763346780938,1.94628477,139.27,139.21,32.44002769]
["bitfinex","SOLUSD",1763346781138,1.94628477,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763346781347,1.94628477,139.27,139.22,0.67]
["bitfinex","SOLUSD",1763346782023,2.65628477,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763346782217,2.65628477,139.26,139.2,0.67]
["bitfinex","SOLUSD",1763346782218,1.94628477,139.24,139.2,0.67]
["bitfinex","SOLUSD",1763346782543,1.94628477,139.23,139.2,0.67]
["bitfinex","SOLUSD",1763346782838,0.71,139.29,139.21,0.67]
["bitfinex","SOLUSD",1763346783016,1.94628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346783216,1.94628477,139.26,139.21,25.26748477]
["bitfinex","SOLUSD",1763346783420,1.94628477,139.28,139.22,1.94628477]
["bitfinex","SOLUSD",1763346783644,1.94628477,139.28,139.23,24.59748477]
["bitfinex","SOLUSD",1763346783945,1.94628477,139.29,139.23,25.26748477]
["bitfinex","SOLUSD",1763346784116,1.94628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346784617,2.65628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346785630,1.94628477,139.29,139.24,2.61628477]
["bitfinex","SOLUSD",1763346785831,1.94628477,139.29,139.24,1.94628477]
["bitfinex","SOLUSD",1763346786038,1.94628477,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346786237,2.65628477,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346786434,1.94628477,139.28,139.25,0.67]
["bitfinex","SOLUSD",1763346787249,2.65628477,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763346787445,1.94628477,139.28,139.25,0.67]
["bitfinex","SOLUSD",1763346787840,9.78882769,139.34,139.21,0.67]
["bitfinex","SOLUSD",1763346787841,1.94628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346788039,1.94628477,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346788227,0.71,139.27,139.21,0.67]
["bitfinex","SOLUSD",1763346788228,1.94628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346790750,2.65628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346791136,1.94628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346791735,0.71,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763346791939,2.65628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346792257,1.94628477,139.26,139.21,0.67]
["bitfinex","SOLUSD",1763346792459,0.71,139.3,139.22,1.94628477]
["bitfinex","SOLUSD",1763346792660,1.94628477,139.28,139.23,11.73511246]
["bitfinex","SOLUSD",1763346792853,1.94628477,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763346793146,1.94628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346793654,2.65628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346794639,1.94628477,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763346798554,1.94628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346798740,2.64628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346799554,1.94628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346799852,2.64628477,139.29,139.24,0.67]
["bitfinex","SOLUSD",1763346800854,1.94628477,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763346801061,1.94628477,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346801428,2.64628477,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346803564,1.94628477,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346804049,2.64628477,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346807567,1.94628477,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346807735,0.7,139.29,139.22,9.78882769]
["bitfinex","SOLUSD",1763346807937,1.94628477,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763346808562,2.64628477,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763346809054,1.94628477,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763346810039,2.64628477,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763346810240,1.94628477,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763346811461,1.94628477,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763346811673,1.94628477,139.25,139.21,6.01962567]
["bitfinex","SOLUSD",1763346811846,2.65628477,139.25,139.21,0.7]
["bitfinex","SOLUSD",1763346812240,0.71,139.25,139.21,0.7]
["bitfinex","SOLUSD",1763346812435,1.94628477,139.26,139.21,0.7]
["bitfinex","SOLUSD",1763346812747,1.94628477,139.26,139.21,2.64628477]
["bitfinex","SOLUSD",1763346812748,2.65628477,139.26,139.21,2.64628477]
["bitfinex","SOLUSD",1763346813145,2.65628477,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763346815938,0.71,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763346816365,2.65628477,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763346818940,23.3612,139.29,139.22,2.64628477]
["bitfinex","SOLUSD",1763346819170,2.65628477,139.28,139.22,2.64628477]
["bitfinex","SOLUSD",1763346819357,2.65628477,139.28,139.23,0.7]
["bitfinex","SOLUSD",1763346820367,1.94628477,139.27,139.23,0.7]
["bitfinex","SOLUSD",1763346820670,2.65628477,139.27,139.23,0.7]
["bitfinex","SOLUSD",1763346823269,0.71,139.27,139.23,0.7]
["bitfinex","SOLUSD",1763346825163,2.65628477,139.27,139.23,0.7]
["bitfinex","SOLUSD",1763346825678,1.94628477,139.24,139.2,6.01962567]
["bitfinex","SOLUSD",1763346825851,1.94628477,139.23,139.19,0.7]
["bitfinex","SOLUSD",1763346826054,1.94628477,139.21,139.17,6.01962567]
["bitfinex","SOLUSD",1763346826274,1.94628477,139.18,139.15,0.1]
["bitfinex","SOLUSD",1763346826588,22.6512,139.2,139.15,0.1]
["bitfinex","SOLUSD",1763346826589,1.94628477,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346826962,2.65628477,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346832768,4.60256954,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346833163,2.65628477,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763346834084,33.09262385,139.16,139.13,0.1]
["bitfinex","SOLUSD",1763346834385,24.59748477,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346834890,25.30748477,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346836872,26.40977874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346837785,13.54740643,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346838087,36.19860643,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346838960,26.40977874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346839866,3.04857874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346840990,3.04857874,139.15,139.13,0.78]
["bitfinex","SOLUSD",1763346841497,3.04857874,139.18,139.13,0.78]
["bitfinex","SOLUSD",1763346841672,3.04857874,139.18,139.13,0.1]
["bitfinex","SOLUSD",1763346841673,3.04857874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346843692,3.74857874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346845486,3.04857874,139.14,139.13,0.78]
["bitfinex","SOLUSD",1763346845683,22.6512,139.17,139.13,0.78]
["bitfinex","SOLUSD",1763346845899,3.04857874,139.15,139.13,0.78]
["bitfinex","SOLUSD",1763346846069,3.04857874,139.14,139.13,0.78]
["bitfinex","SOLUSD",1763346846664,3.04857874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346846975,3.04857874,139.14,139.13,0.78]
["bitfinex","SOLUSD",1763346847189,3.04857874,139.15,139.13,0.78]
["bitfinex","SOLUSD",1763346849566,3.04857874,139.16,139.13,0.78]
["bitfinex","SOLUSD",1763346850488,3.04857874,139.17,139.13,0.78]
["bitfinex","SOLUSD",1763346850668,3.04857874,139.15,139.13,0.1]
["bitfinex","SOLUSD",1763346851073,3.04857874,139.15,139.13,0.78]
["bitfinex","SOLUSD",1763346851600,106.34857874,139.21,139.14,3.04857874]
["bitfinex","SOLUSD",1763346851601,103.9,139.21,139.14,3.04857874]
["bitfinex","SOLUSD",1763346851970,3.04857874,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763346852502,3.04857874,139.19,139.13,22.7512]
["bitfinex","SOLUSD",1763346852798,3.04857874,139.16,139.13,0.1]
["bitfinex","SOLUSD",1763346852974,3.04857874,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763346854101,0.7,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346854102,3.04857874,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346854391,3.04857874,139.2,139.14,3.72857874]
["bitfinex","SOLUSD",1763346854599,3.04857874,139.2,139.15,3.04857874]
["bitfinex","SOLUSD",1763346854888,3.04857874,139.2,139.15,3.72857874]
["bitfinex","SOLUSD",1763346855094,3.04857874,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763346855778,3.04857874,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346856702,0.7,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346856703,3.04857874,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346857399,3.04857874,139.19,139.14,3.72857874]
["bitfinex","SOLUSD",1763346857776,3.04857874,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763346858171,3.04857874,139.2,139.15,3.75857874]
["bitfinex","SOLUSD",1763346858502,103.2,139.27,139.18,3.04857874]
["bitfinex","SOLUSD",1763346858671,25.69977874,139.24,139.18,3.04857874]
["bitfinex","SOLUSD",1763346858996,3.04857874,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763346859180,25.69977874,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763346859386,3.04857874,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763346860086,3.04857874,139.23,139.19,0.71]
["bitfinex","SOLUSD",1763346860483,23.3512,139.24,139.19,0.71]
["bitfinex","SOLUSD",1763346860788,3.04857874,139.23,139.19,0.71]
["bitfinex","SOLUSD",1763346863310,0.7,139.28,139.21,3.04857874]
["bitfinex","SOLUSD",1763346863613,0.7,139.28,139.19,23.3612]
["bitfinex","SOLUSD",1763346863614,3.04857874,139.27,139.22,3.04857874]
["bitfinex","SOLUSD",1763346863972,3.04857874,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763346865205,3.04857874,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763346866300,3.04857874,139.25,139.23,0.71]
["bitfinex","SOLUSD",1763346866481,3.04857874,139.25,139.21,22.6512]
["bitfinex","SOLUSD",1763346866686,3.04857874,139.25,139.22,0.71]
["bitfinex","SOLUSD",1763346867382,3.04857874,139.23,139.19,22.6512]
["bitfinex","SOLUSD",1763346867592,3.04857874,139.24,139.21,0.71]
["bitfinex","SOLUSD",1763346868904,0.7,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763346869105,3.04857874,139.24,139.21,0.71]
["bitfinex","SOLUSD",1763346869485,3.04857874,139.23,139.19,22.6512]
["bitfinex","SOLUSD",1763346869708,3.04857874,139.23,139.2,0.71]
["bitfinex","SOLUSD",1763346870094,3.04857874,139.22,139.2,0.71]
["bitfinex","SOLUSD",1763346871510,3.04857874,139.23,139.2,0.71]
["bitfinex","SOLUSD",1763346871891,3.04857874,139.22,139.17,3.04857874]
["bitfinex","SOLUSD",1763346872245,3.04857874,139.22,139.13,6.11962567]
["bitfinex","SOLUSD",1763346872246,3.04857874,139.19,139.14,9.78882769]
["bitfinex","SOLUSD",1763346872505,3.04857874,139.19,139.17,0.66]
["bitfinex","SOLUSD",1763346872820,3.04857874,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763346873806,3.04857874,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763346873980,3.04857874,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763346877543,3.04857874,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763346882736,22.6512,139.22,139.15,0.66]
["bitfinex","SOLUSD",1763346882912,23.3712,139.22,139.15,3.70857874]
["bitfinex","SOLUSD",1763346883229,3.04857874,139.2,139.15,3.70857874]
["bitfinex","SOLUSD",1763346883408,3.04857874,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763346884116,0.72,139.21,139.16,0.66]
["bitfinex","SOLUSD",1763346884308,3.04857874,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763346885635,3.04857874,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763346886205,3.04857874,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763346886630,3.76857874,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763346887928,3.04857874,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763346888334,3.76857874,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763346888533,22.6512,139.22,139.14,22.6512]
["bitfinex","SOLUSD",1763346888534,3.04857874,139.17,139.14,22.6512]
["bitfinex","SOLUSD",1763346888733,3.04857874,139.15,139.13,0.1]
["bitfinex","SOLUSD",1763346888936,3.04857874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346892951,3.76857874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346893520,26.41977874,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346894043,36.20860643,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346898821,35.11143836,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346901322,2.65141067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346902264,35.09143836,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346902842,25.30261067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346906634,9.78882769,139.2,139.13,0.78]
["bitfinex","SOLUSD",1763346906829,1.95141067,139.16,139.13,0.78]
["bitfinex","SOLUSD",1763346907229,1.95141067,139.17,139.13,0.78]
["bitfinex","SOLUSD",1763346907742,1.95141067,139.18,139.13,2.73141067]
["bitfinex","SOLUSD",1763346908241,1.95141067,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346908643,1.95141067,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763346909633,1.95141067,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346911026,0.7,139.2,139.14,0.68]
["bitfinex","SOLUSD",1763346911027,1.95141067,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763346911350,1.95141067,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346915436,1.95141067,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763346915636,1.95141067,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763346916937,1.95141067,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763346918562,1.95141067,139.16,139.14,0.68]
["bitfinex","SOLUSD",1763346918765,1.95141067,139.15,139.13,0.1]
["bitfinex","SOLUSD",1763346918942,1.95141067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346919348,2.66141067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346919860,25.31261067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346921063,24.60261067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346921246,1.95141067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346923041,2.66141067,139.14,139.13,0.1]
["bitfinex","SOLUSD",1763346923737,12.45023836,139.14,139.11,0.1]
["bitfinex","SOLUSD",1763346923945,24.60261067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346924365,25.31261067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346927680,1.95141067,139.12,139.11,0.79]
["bitfinex","SOLUSD",1763346928178,1.95141067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346929041,1.95141067,139.12,139.11,0.79]
["bitfinex","SOLUSD",1763346929447,1.95141067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346930154,17.59447037,139.16,139.11,0.79]
["bitfinex","SOLUSD",1763346930357,1.95141067,139.13,139.11,0.79]
["bitfinex","SOLUSD",1763346931070,1.95141067,139.12,139.11,0.79]
["bitfinex","SOLUSD",1763346932175,1.95141067,139.13,139.11,0.79]
["bitfinex","SOLUSD",1763346932475,30.45684268,139.16,139.11,0.1]
["bitfinex","SOLUSD",1763346932476,1.95141067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346932679,1.95141067,139.12,139.11,0.76]
["bitfinex","SOLUSD",1763346934188,0.68,139.15,139.11,0.76]
["bitfinex","SOLUSD",1763346934353,1.95141067,139.12,139.11,0.76]
["bitfinex","SOLUSD",1763346935154,1.95141067,139.13,139.11,0.76]
["bitfinex","SOLUSD",1763346936769,1.95141067,139.12,139.11,0.76]
["bitfinex","SOLUSD",1763346941974,1.95141067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346945375,35.07143836,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346945588,24.60261067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346945749,25.28261067,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346947960,35.07143836,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763346948888,35.07143836,139.12,139.1,0.1]
["bitfinex","SOLUSD",1763346948889,9.78882769,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763346949182,14.37164903,139.11,139.09,0.1]
["bitfinex","SOLUSD",1763346949483,4.58282134,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346951858,14.37164903,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346953992,12.42023836,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346954290,0.68,139.12,139.09,0.1]
["bitfinex","SOLUSD",1763346954586,1.95141067,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346955262,1.95141067,139.1,139.09,0.76]
["bitfinex","SOLUSD",1763346955463,1.95141067,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346956588,24.60261067,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346958873,25.70108066,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346961298,26.36108066,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346962601,25.70108066,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346962974,25.70108066,139.1,139.09,0.76]
["bitfinex","SOLUSD",1763346963177,25.70108066,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346965705,26.36108066,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346967295,39.19978901,139.1,139.09,0.1]
["bitfinex","SOLUSD",1763346967500,39.19978901,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763346967501,15.88858901,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763346967701,16.54858901,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763346968800,16.54858901,139.09,139.07,0.1]
["bitfinex","SOLUSD",1763346969002,36.14990835,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346969825,25.70108066,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346970500,25.70108066,139.08,139.07,0.76]
["bitfinex","SOLUSD",1763346970706,3.04988066,139.08,139.07,0.76]
["bitfinex","SOLUSD",1763346975808,25.70108066,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346976514,25.70108066,139.08,139.07,0.8]
["bitfinex","SOLUSD",1763346977498,25.70108066,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346978902,36.14990835,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346984535,35.48990835,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346984902,36.17990835,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763346985437,36.17990835,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763346985596,13.52870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346987704,12.83870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346988820,13.52870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346989219,12.83870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346989740,13.52870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346990223,12.83870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346991534,13.55870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346991732,12.83870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346993828,13.55870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346994031,12.83870835,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763346995735,12.83870835,139.07,139.04,0.1]
["bitfinex","SOLUSD",1763346995736,35.48990835,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763346996245,36.20990835,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763346996633,35.48990835,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763346997056,35.48990835,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763346997057,3.04988066,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763346997649,25.70108066,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763347008355,26.42108066,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763347008854,36.20990835,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763347010057,35.48990835,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763347010554,35.48990835,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763347011168,3.04988066,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763347011558,25.70108066,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763347012474,3.04988066,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763347012778,25.70108066,139.05,139.04,0.79]
["bitfinex","SOLUSD",1763347015861,36.20990835,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763347017976,36.20990835,139.05,139.02,0.1]
["bitfinex","SOLUSD",1763347017977,10.50882769,139.04,139.02,0.1]
["bitfinex","SOLUSD",1763347018146,22.6512,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347018470,35.48990835,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347018674,36.20990835,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347018879,35.11496943,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347021667,1.95494174,139.01,139.0,0.75]
["bitfinex","SOLUSD",1763347022177,1.95494174,139.02,139.0,0.75]
["bitfinex","SOLUSD",1763347022570,1.95494174,139.01,139.0,0.75]
["bitfinex","SOLUSD",1763347022784,22.6512,139.03,139.0,0.75]
["bitfinex","SOLUSD",1763347022975,1.95494174,139.05,139.0,2.70494174]
["bitfinex","SOLUSD",1763347023285,1.95494174,139.04,139.0,0.75]
["bitfinex","SOLUSD",1763347023481,1.95494174,139.04,139.01,0.65]
["bitfinex","SOLUSD",1763347024902,7.81976696,139.09,139.01,0.65]
["bitfinex","SOLUSD",1763347025060,6.01931142,139.14,139.05,1.95494174]
["bitfinex","SOLUSD",1763347025381,1.95494174,139.08,139.01,29.32082567]
["bitfinex","SOLUSD",1763347025583,1.95494174,139.04,139.02,0.65]
["bitfinex","SOLUSD",1763347026213,1.95494174,139.03,139.02,0.65]
["bitfinex","SOLUSD",1763347026699,1.95494174,139.04,139.02,0.65]
["bitfinex","SOLUSD",1763347028167,1.95494174,139.05,139.02,0.65]
["bitfinex","SOLUSD",1763347028779,1.95494174,139.04,139.02,0.65]
["bitfinex","SOLUSD",1763347031607,1.95494174,139.03,139.02,0.65]
["bitfinex","SOLUSD",1763347031786,1.95494174,139.03,139.0,0.75]
["bitfinex","SOLUSD",1763347031990,1.95494174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347042509,25.26614174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347042706,24.60614174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347045699,1.95494174,139.01,139.0,0.82]
["bitfinex","SOLUSD",1763347046793,1.95494174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347047610,1.95494174,139.01,139.0,0.82]
["bitfinex","SOLUSD",1763347047912,1.95494174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347048717,1.95494174,139.01,139.0,0.82]
["bitfinex","SOLUSD",1763347052452,1.95494174,139.04,139.0,0.82]
["bitfinex","SOLUSD",1763347052720,1.95494174,139.06,139.01,1.95494174]
["bitfinex","SOLUSD",1763347052892,1.95494174,139.07,139.02,1.95494174]
["bitfinex","SOLUSD",1763347053296,1.95494174,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763347055017,1.95494174,139.08,139.03,2.65494174]
["bitfinex","SOLUSD",1763347055323,1.95494174,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763347055621,1.95494174,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763347057499,1.95494174,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763347057845,1.95494174,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763347058725,22.6512,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763347058925,22.6512,139.09,139.03,0.7]
["bitfinex","SOLUSD",1763347059229,1.95494174,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763347060710,24.60614174,139.08,139.03,2.65494174]
["bitfinex","SOLUSD",1763347061104,24.60614174,139.08,139.04,0.7]
["bitfinex","SOLUSD",1763347061308,1.95494174,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763347062000,1.95494174,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763347065836,1.95494174,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763347066648,1.95494174,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763347066836,1.95494174,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763347067212,1.95494174,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763347067637,1.95494174,139.02,139.0,0.1]
["bitfinex","SOLUSD",1763347067846,1.95494174,139.01,139.0,0.8]
["bitfinex","SOLUSD",1763347068537,0.68,139.03,139.0,0.8]
["bitfinex","SOLUSD",1763347068747,1.95494174,139.01,139.0,0.8]
["bitfinex","SOLUSD",1763347072535,2.63494174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347072729,1.95494174,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347073727,1.95494174,139.01,139.0,0.8]
["bitfinex","SOLUSD",1763347075451,1.95494174,139.02,139.0,0.8]
["bitfinex","SOLUSD",1763347077536,24.60614174,139.03,139.0,0.8]
["bitfinex","SOLUSD",1763347078957,1.95494174,139.03,139.0,0.8]
["bitfinex","SOLUSD",1763347080045,1.95494174,139.02,139.0,0.8]
["bitfinex","SOLUSD",1763347080222,24.60614174,139.03,139.0,0.8]
["bitfinex","SOLUSD",1763347080817,3.05216531,139.02,139.0,0.8]
["bitfinex","SOLUSD",1763347082327,10.45882769,139.06,139.0,0.8]
["bitfinex","SOLUSD",1763347082522,103.87,139.08,139.0,3.85216531]
["bitfinex","SOLUSD",1763347082723,3.05216531,139.06,139.01,0.72]
["bitfinex","SOLUSD",1763347083033,3.05216531,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763347085231,106.25216531,139.08,139.03,3.05216531]
["bitfinex","SOLUSD",1763347085437,3.05216531,139.09,139.04,0.72]
["bitfinex","SOLUSD",1763347085632,3.05216531,139.09,139.04,3.77216531]
["bitfinex","SOLUSD",1763347085958,3.05216531,139.09,139.05,0.72]
["bitfinex","SOLUSD",1763347086550,3.05216531,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763347086755,3.05216531,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763347088029,3.05216531,139.06,139.02,0.72]
["bitfinex","SOLUSD",1763347089940,3.05216531,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763347090856,3.05216531,139.08,139.02,23.3712]
["bitfinex","SOLUSD",1763347091055,3.05216531,139.07,139.02,26.42336531]
["bitfinex","SOLUSD",1763347091363,3.05216531,139.07,139.03,0.72]
["bitfinex","SOLUSD",1763347092260,3.05216531,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763347093531,3.05216531,139.06,139.0,0.1]
["bitfinex","SOLUSD",1763347093532,3.05216531,139.04,139.0,0.1]
["bitfinex","SOLUSD",1763347093743,3.05216531,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763347099073,3.74216531,139.04,139.0,0.77]
["bitfinex","SOLUSD",1763347099368,3.05216531,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763347099542,3.05216531,139.03,139.0,0.77]
["bitfinex","SOLUSD",1763347100466,22.6512,139.05,139.0,0.77]
["bitfinex","SOLUSD",1763347100640,3.05216531,139.07,139.02,3.05216531]
["bitfinex","SOLUSD",1763347100845,3.74216531,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763347101656,3.05216531,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763347102043,3.74216531,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763347103173,3.05216531,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763347112866,0.69,139.11,139.03,3.72216531]
["bitfinex","SOLUSD",1763347113052,25.70336531,139.09,139.03,3.72216531]
["bitfinex","SOLUSD",1763347113379,25.70336531,139.09,139.04,0.71]
["bitfinex","SOLUSD",1763347113380,3.05216531,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763347114469,3.74216531,139.07,139.04,0.71]
["bitfinex","SOLUSD",1763347114671,3.05216531,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763347115376,3.05216531,139.06,139.0,0.1]
["bitfinex","SOLUSD",1763347115377,3.74216531,139.06,139.0,3.15216531]
["bitfinex","SOLUSD",1763347115684,3.05216531,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763347116675,3.74216531,139.06,139.03,0.71]
["bitfinex","SOLUSD",1763347117372,3.05216531,139.04,139.0,0.1]
["bitfinex","SOLUSD",1763347117675,3.05216531,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763347118186,3.05216531,139.02,139.0,0.1]
["bitfinex","SOLUSD",1763347118397,0.69,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763347118398,3.05216531,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763347118755,36.182193,139.01,138.99,0.1]
["bitfinex","SOLUSD",1763347118987,3.74216531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347119292,13.530993,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347124196,22.6512,139.01,138.99,0.1]
["bitfinex","SOLUSD",1763347124498,3.74216531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347124998,3.05216531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347125493,25.70336531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347125696,3.05216531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347125908,25.70336531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347128585,26.39336531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347128792,25.70336531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347129679,26.39336531,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347132270,36.182193,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763347135483,9.78882769,138.99,138.97,0.1]
["bitfinex","SOLUSD",1763347135698,25.70336531,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763347135873,26.39336531,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763347136209,36.182193,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763347140321,22.6512,138.98,138.97,0.79]
["bitfinex","SOLUSD",1763347140625,26.39336531,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763347140827,25.29649134,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763347141122,25.29649134,138.98,138.95,0.1]
["bitfinex","SOLUSD",1763347141123,9.78882769,138.97,138.95,0.1]
["bitfinex","SOLUSD",1763347141426,1.95529134,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347141626,14.38941037,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347142542,12.43411903,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347143819,103.2,138.97,138.95,0.79]
["bitfinex","SOLUSD",1763347144020,1.95529134,138.96,138.95,0.79]
["bitfinex","SOLUSD",1763347147231,1.95529134,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347147944,1.95529134,138.96,138.95,0.79]
["bitfinex","SOLUSD",1763347149947,22.6512,138.97,138.95,0.79]
["bitfinex","SOLUSD",1763347150143,1.95529134,138.96,138.95,0.79]
["bitfinex","SOLUSD",1763347150941,1.95529134,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347150942,2.64529134,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347151152,14.38941037,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763347151618,22.6512,138.93,138.9,0.1]
["bitfinex","SOLUSD",1763347151806,1.95529134,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763347152205,1.95529134,138.91,138.86,3.86257646]
["bitfinex","SOLUSD",1763347152206,2.64529134,138.91,138.86,3.86257646]
["bitfinex","SOLUSD",1763347152430,1.95529134,138.89,138.86,4.55257646]
["bitfinex","SOLUSD",1763347153537,1.95529134,138.89,138.86,0.79]
["bitfinex","SOLUSD",1763347154042,1.95529134,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763347154934,1.95529134,138.89,138.88,0.79]
["bitfinex","SOLUSD",1763347159127,1.95529134,138.89,138.88,0.78]
["bitfinex","SOLUSD",1763347164848,14.36941037,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347165231,1.95529134,138.89,138.88,0.78]
["bitfinex","SOLUSD",1763347165444,1.95529134,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347166347,4.58058268,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347166527,1.95529134,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347167441,2.62529134,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347168139,23.3212,138.9,138.88,0.1]
["bitfinex","SOLUSD",1763347168339,2.62529134,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347168536,140.22061037,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763347169940,9.78882769,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763347170140,24.60649134,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347172929,2.67529134,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347173346,1.95529134,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347173749,12.46411903,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347174964,11.74411903,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347175167,1.95529134,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347175666,1.95529134,138.87,138.86,0.79]
["bitfinex","SOLUSD",1763347175834,2.88839946,138.92,138.86,0.79]
["bitfinex","SOLUSD",1763347176034,1.95529134,138.88,138.86,0.79]
["bitfinex","SOLUSD",1763347176247,22.6512,138.9,138.86,0.79]
["bitfinex","SOLUSD",1763347176457,1.95529134,138.88,138.86,0.79]
["bitfinex","SOLUSD",1763347177256,1.95529134,138.87,138.86,0.79]
["bitfinex","SOLUSD",1763347177945,30.47236536,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763347178146,24.60649134,138.87,138.86,0.79]
["bitfinex","SOLUSD",1763347180456,1.95529134,138.87,138.86,0.79]
["bitfinex","SOLUSD",1763347180644,103.2,138.91,138.86,0.79]
["bitfinex","SOLUSD",1763347180847,1.95529134,138.89,138.86,0.79]
["bitfinex","SOLUSD",1763347185766,1.95529134,138.9,138.86,0.79]
["bitfinex","SOLUSD",1763347190259,1.95529134,138.89,138.86,0.79]
["bitfinex","SOLUSD",1763347190459,1.95529134,138.88,138.86,0.79]
["bitfinex","SOLUSD",1763347190983,1.95529134,138.89,138.86,0.79]
["bitfinex","SOLUSD",1763347191556,103.2,138.91,138.86,0.79]
["bitfinex","SOLUSD",1763347191769,1.95529134,138.9,138.86,0.79]
["bitfinex","SOLUSD",1763347191985,22.6512,138.93,138.88,1.95529134]
["bitfinex","SOLUSD",1763347192163,1.95529134,138.93,138.88,1.95529134]
["bitfinex","SOLUSD",1763347192358,1.95529134,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763347195259,1.95529134,138.9,138.86,0.1]
["bitfinex","SOLUSD",1763347195963,1.95529134,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763347196463,1.95529134,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763347198693,22.6512,138.92,138.87,0.69]
["bitfinex","SOLUSD",1763347198868,22.6512,138.92,138.87,2.64529134]
["bitfinex","SOLUSD",1763347199189,1.95529134,138.92,138.88,1.95529134]
["bitfinex","SOLUSD",1763347199370,1.95529134,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763347199577,1.95529134,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763347200489,103.2,138.96,138.91,1.95529134]
["bitfinex","SOLUSD",1763347200490,1.95529134,138.96,138.91,1.95529134]
["bitfinex","SOLUSD",1763347200696,8.50116536,139.02,138.94,1.95529134]
["bitfinex","SOLUSD",1763347200864,1.95529134,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763347202625,1.95529134,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763347202773,3.05401809,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763347203364,3.05401809,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347203569,22.6512,138.99,138.93,0.68]
["bitfinex","SOLUSD",1763347203570,3.05401809,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763347204594,0.68,138.98,138.93,0.68]
["bitfinex","SOLUSD",1763347204792,22.6512,139.0,138.95,3.05401809]
["bitfinex","SOLUSD",1763347205098,3.05401809,138.98,138.93,3.73401809]
["bitfinex","SOLUSD",1763347205260,22.6512,139.0,138.94,3.73401809]
["bitfinex","SOLUSD",1763347205463,3.05401809,138.99,138.94,3.73401809]
["bitfinex","SOLUSD",1763347205687,3.05401809,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763347205896,3.05401809,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763347206095,22.6512,139.0,138.95,0.68]
["bitfinex","SOLUSD",1763347206096,3.05401809,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763347206388,9.78882769,139.03,138.95,0.68]
["bitfinex","SOLUSD",1763347206389,22.6512,139.03,138.96,3.05401809]
["bitfinex","SOLUSD",1763347206581,0.88,139.04,138.98,3.05401809]
["bitfinex","SOLUSD",1763347206582,0.2,139.04,138.98,3.05401809]
["bitfinex","SOLUSD",1763347206786,0.2,139.04,138.97,0.68]
["bitfinex","SOLUSD",1763347206787,3.25401809,139.04,138.99,3.05401809]
["bitfinex","SOLUSD",1763347207292,3.05401809,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763347207795,3.05401809,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763347211491,0.88,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347211492,3.05401809,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763347211794,3.25401809,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347212095,0.2,139.04,139.0,3.73401809]
["bitfinex","SOLUSD",1763347212609,3.25401809,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763347213095,0.2,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763347214186,3.25401809,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763347215389,0.2,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763347216610,3.05401809,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763347219108,3.05401809,139.02,138.97,3.05401809]
["bitfinex","SOLUSD",1763347219406,3.05401809,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763347219614,3.05401809,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763347220386,3.05401809,138.99,138.98,0.67]
["bitfinex","SOLUSD",1763347220586,0.71,139.02,138.95,3.05401809]
["bitfinex","SOLUSD",1763347220802,22.8512,139.04,138.95,3.05401809]
["bitfinex","SOLUSD",1763347220803,3.05401809,139.0,138.97,0.67]
["bitfinex","SOLUSD",1763347221505,3.05401809,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763347221696,3.05401809,138.98,138.97,0.67]
["bitfinex","SOLUSD",1763347221903,3.05401809,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763347222512,3.05401809,138.98,138.97,0.67]
["bitfinex","SOLUSD",1763347227905,3.05401809,138.98,138.92,25.70521809]
["bitfinex","SOLUSD",1763347228105,0.71,139.0,138.96,0.67]
["bitfinex","SOLUSD",1763347228415,3.05401809,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763347228741,3.05401809,138.94,138.89,17.3]
["bitfinex","SOLUSD",1763347228894,3.05401809,138.93,138.91,0.67]
["bitfinex","SOLUSD",1763347229705,3.05401809,138.92,138.91,0.67]
["bitfinex","SOLUSD",1763347230036,3.05401809,138.93,138.91,0.67]
["bitfinex","SOLUSD",1763347230826,3.05401809,138.92,138.91,0.67]
["bitfinex","SOLUSD",1763347231337,3.05401809,138.93,138.91,0.67]
["bitfinex","SOLUSD",1763347231717,3.05401809,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763347236510,0.68,138.96,138.91,0.67]
["bitfinex","SOLUSD",1763347236824,3.05401809,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763347238439,3.05401809,138.93,138.91,0.67]
["bitfinex","SOLUSD",1763347238814,3.05401809,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763347241342,23.3312,138.98,138.91,0.67]
["bitfinex","SOLUSD",1763347241646,3.05401809,138.96,138.91,0.67]
["bitfinex","SOLUSD",1763347243116,3.05401809,138.96,138.91,3.72401809]
["bitfinex","SOLUSD",1763347243643,3.05401809,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347243814,3.73401809,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347245450,3.05401809,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347246634,3.05401809,138.97,138.92,3.74401809]
["bitfinex","SOLUSD",1763347246842,3.05401809,138.98,138.93,3.74401809]
["bitfinex","SOLUSD",1763347247037,3.05401809,139.02,138.94,3.05401809]
["bitfinex","SOLUSD",1763347247038,3.05401809,138.99,138.94,3.05401809]
["bitfinex","SOLUSD",1763347247233,3.05401809,138.99,138.94,3.74401809]
["bitfinex","SOLUSD",1763347247429,3.05401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347247939,3.73401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347248448,0.68,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347248621,3.05401809,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763347248825,3.05401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347249318,3.73401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347249518,3.05401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347249733,3.73401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347251047,22.6512,139.0,138.95,0.69]
["bitfinex","SOLUSD",1763347251254,3.05401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347252362,112.98882769,139.03,138.97,3.05401809]
["bitfinex","SOLUSD",1763347252363,3.05401809,139.02,138.97,3.05401809]
["bitfinex","SOLUSD",1763347252521,23.3312,139.03,138.96,3.05401809]
["bitfinex","SOLUSD",1763347252724,3.05401809,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347253851,3.05401809,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347254051,3.05401809,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763347254325,3.73401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347254958,3.05401809,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763347255633,3.05401809,139.02,138.95,0.69]
["bitfinex","SOLUSD",1763347255961,3.05401809,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763347256757,3.05401809,139.0,138.95,3.74401809]
["bitfinex","SOLUSD",1763347257243,3.05401809,139.0,138.96,0.69]
["bitfinex","SOLUSD",1763347259151,3.05401809,139.01,138.96,3.74401809]
["bitfinex","SOLUSD",1763347259550,3.05401809,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347260753,3.05401809,139.03,138.98,3.05401809]
["bitfinex","SOLUSD",1763347261140,3.05401809,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763347261947,0.2,139.04,138.99,3.73401809]
["bitfinex","SOLUSD",1763347262156,3.25401809,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347262466,0.2,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347262834,2.15272767,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347263038,2.82272767,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347263246,2.15272767,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763347263636,1.95272767,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763347263846,1.95272767,139.02,138.97,24.60392767]
["bitfinex","SOLUSD",1763347263847,2.62272767,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763347264052,1.95272767,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763347264262,1.95272767,138.99,138.95,23.3312]
["bitfinex","SOLUSD",1763347264462,1.95272767,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763347265049,2.62272767,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763347265351,1.95272767,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763347265549,1.95272767,138.98,138.93,24.60392767]
["bitfinex","SOLUSD",1763347265752,1.95272767,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763347267873,1.95272767,138.96,138.9,0.68]
["bitfinex","SOLUSD",1763347268043,0.67,138.97,138.91,0.68]
["bitfinex","SOLUSD",1763347268044,22.6512,138.97,138.91,0.68]
["bitfinex","SOLUSD",1763347268241,0.67,138.99,138.91,25.28392767]
["bitfinex","SOLUSD",1763347268468,1.95272767,138.99,138.93,1.95272767]
["bitfinex","SOLUSD",1763347268761,22.6512,139.0,138.93,1.95272767]
["bitfinex","SOLUSD",1763347268762,1.95272767,138.98,138.93,1.95272767]
["bitfinex","SOLUSD",1763347268971,1.95272767,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347269144,1.95272767,138.95,138.91,22.6512]
["bitfinex","SOLUSD",1763347269352,1.95272767,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347269750,2.62272767,138.95,138.91,22.6512]
["bitfinex","SOLUSD",1763347269951,2.62272767,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347270461,1.95272767,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347274076,0.67,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347274266,1.95272767,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347274580,0.67,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347274581,2.62272767,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347275159,2.62272767,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347275559,1.95272767,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347276252,2.62272767,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763347276784,2.62272767,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763347277077,2.62272767,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763347277785,1.95272767,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763347278272,2.62272767,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763347278856,1.95272767,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763347279056,1.95272767,138.93,138.88,0.7]
["bitfinex","SOLUSD",1763347279057,1.95272767,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763347279273,1.95272767,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763347279464,2.62272767,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763347279858,1.95272767,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763347280061,2.62272767,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763347282387,0.67,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763347282688,0.67,138.91,138.86,0.8]
["bitfinex","SOLUSD",1763347282689,1.95272767,138.9,138.86,0.8]
["bitfinex","SOLUSD",1763347282884,1.95272767,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763347288593,1.95272767,138.9,138.86,0.1]
["bitfinex","SOLUSD",1763347288594,3.90545534,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763347288807,1.95272767,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347288992,2.62272767,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347289190,22.6512,138.86,138.85,0.1]
["bitfinex","SOLUSD",1763347289402,1.95272767,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763347291496,17.59973837,138.88,138.81,0.78]
["bitfinex","SOLUSD",1763347291497,1.95272767,138.85,138.81,0.78]
["bitfinex","SOLUSD",1763347291884,1.95272767,138.86,138.81,0.78]
["bitfinex","SOLUSD",1763347292192,0.7,138.91,138.82,11.74155536]
["bitfinex","SOLUSD",1763347292499,1.95272767,138.89,138.82,9.78882769]
["bitfinex","SOLUSD",1763347292686,24.60392767,138.89,138.83,2.63272767]
["bitfinex","SOLUSD",1763347293091,24.60392767,138.89,138.84,0.68]
["bitfinex","SOLUSD",1763347293092,1.95272767,138.88,138.84,0.68]
["bitfinex","SOLUSD",1763347294194,22.6512,138.89,138.84,2.63272767]
["bitfinex","SOLUSD",1763347294368,1.95272767,138.9,138.84,2.63272767]
["bitfinex","SOLUSD",1763347294575,1.95272767,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763347296177,2.65272767,138.9,138.85,0.68]
["bitfinex","SOLUSD",1763347296381,1.95272767,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763347298088,103.9,138.92,138.85,0.68]
["bitfinex","SOLUSD",1763347298289,1.95272767,138.92,138.87,1.95272767]
["bitfinex","SOLUSD",1763347298495,24.60392767,138.93,138.88,1.95272767]
["bitfinex","SOLUSD",1763347298693,24.60392767,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763347300234,23.3512,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763347300507,1.95272767,138.92,138.89,0.68]
["bitfinex","SOLUSD",1763347300904,24.60392767,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763347301103,22.6512,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763347301678,1.95272767,138.94,138.89,0.68]
["bitfinex","SOLUSD",1763347302520,2.65272767,138.94,138.89,0.68]
["bitfinex","SOLUSD",1763347302712,1.95272767,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763347304411,1.95272767,138.94,138.89,0.68]
["bitfinex","SOLUSD",1763347304620,24.60392767,138.95,138.89,2.63272767]
["bitfinex","SOLUSD",1763347304913,1.95272767,138.94,138.89,2.63272767]
["bitfinex","SOLUSD",1763347305114,1.95272767,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763347308505,1.95272767,138.95,138.9,0.68]
["bitfinex","SOLUSD",1763347308817,1.95272767,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763347313722,0.7,138.98,138.91,9.78882769]
["bitfinex","SOLUSD",1763347313907,1.95272767,139.0,138.94,1.95272767]
["bitfinex","SOLUSD",1763347314109,22.6512,138.98,138.94,1.95272767]
["bitfinex","SOLUSD",1763347314422,1.95272767,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763347314921,2.65272767,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763347316508,1.95272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347316711,0.7,138.98,138.93,0.68]
["bitfinex","SOLUSD",1763347316712,1.95272767,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763347318109,2.65272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347318326,1.95272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347318502,2.65272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347319806,103.2,139.01,138.93,0.68]
["bitfinex","SOLUSD",1763347320006,1.95272767,138.98,138.93,0.68]
["bitfinex","SOLUSD",1763347320409,2.65272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347320615,1.95272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347320912,2.65272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347321524,0.7,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347321708,2.65272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347322532,0.7,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347322709,2.65272767,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347324918,3.75463605,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763347325630,3.75463605,138.97,138.88,3.05463605]
["bitfinex","SOLUSD",1763347325631,3.75463605,138.96,138.9,0.72]
["bitfinex","SOLUSD",1763347325927,3.05463605,138.94,138.88,3.05463605]
["bitfinex","SOLUSD",1763347326130,3.05463605,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763347326332,3.05463605,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763347326540,3.05463605,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763347327515,3.75463605,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763347329433,3.05463605,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763347329627,3.75463605,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763347329945,3.05463605,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763347330737,3.05463605,138.89,138.87,0.72]
["bitfinex","SOLUSD",1763347332025,3.05463605,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763347332914,3.05463605,138.89,138.87,0.72]
["bitfinex","SOLUSD",1763347333632,103.2,138.95,138.88,3.05463605]
["bitfinex","SOLUSD",1763347333841,106.95463605,138.95,138.89,3.77463605]
["bitfinex","SOLUSD",1763347334011,9.09163953,139.02,138.89,0.72]
["bitfinex","SOLUSD",1763347334012,3.05463605,138.94,138.89,0.72]
["bitfinex","SOLUSD",1763347334209,3.75463605,138.94,138.88,3.05463605]
["bitfinex","SOLUSD",1763347334441,3.75463605,138.94,138.89,0.72]
["bitfinex","SOLUSD",1763347335527,3.75463605,138.94,138.89,3.77463605]
["bitfinex","SOLUSD",1763347336040,3.75463605,138.94,138.89,0.72]
["bitfinex","SOLUSD",1763347336214,22.6512,138.97,138.88,3.05463605]
["bitfinex","SOLUSD",1763347336215,22.6512,138.97,138.88,0.66]
["bitfinex","SOLUSD",1763347336216,3.05463605,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763347336416,3.05463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347337318,3.76463605,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763347337646,0.71,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347337939,3.05463605,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763347338121,22.6512,138.97,138.88,3.05463605]
["bitfinex","SOLUSD",1763347338327,22.6512,138.97,138.89,3.05463605]
["bitfinex","SOLUSD",1763347338328,3.76463605,138.95,138.89,3.05463605]
["bitfinex","SOLUSD",1763347338728,3.76463605,138.95,138.9,0.66]
["bitfinex","SOLUSD",1763347339029,0.71,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763347339942,3.05463605,138.95,138.9,0.66]
["bitfinex","SOLUSD",1763347340143,25.70583605,138.96,138.9,3.71463605]
["bitfinex","SOLUSD",1763347340349,25.70583605,138.96,138.91,3.05463605]
["bitfinex","SOLUSD",1763347340642,25.70583605,138.96,138.91,0.66]
["bitfinex","SOLUSD",1763347340814,26.41583605,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763347341538,3.05463605,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763347341744,3.05463605,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763347342445,3.05463605,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763347342644,3.76463605,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763347342945,3.76463605,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763347343146,3.05463605,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763347343925,3.76463605,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763347344825,3.05463605,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763347346145,3.76463605,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763347346349,3.05463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347347150,3.76463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347347451,3.05463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347348157,3.76463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347348337,3.05463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347350034,3.76463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347350848,3.05463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347351355,3.71463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347351537,0.66,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347351732,3.05463605,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763347351932,3.71463605,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763347352866,3.71463605,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763347353162,3.05463605,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763347354265,3.05463605,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763347356564,3.05463605,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763347356746,3.05463605,138.89,138.84,3.71463605]
["bitfinex","SOLUSD",1763347356952,103.2,138.94,138.85,9.78882769]
["bitfinex","SOLUSD",1763347357176,3.05463605,138.93,138.88,3.05463605]
["bitfinex","SOLUSD",1763347357384,3.05463605,138.92,138.86,3.71463605]
["bitfinex","SOLUSD",1763347357749,3.05463605,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763347361490,3.71463605,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763347364192,3.05463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347365068,3.71463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347365257,3.05463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347366772,0.66,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763347366972,3.71463605,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763347367784,3.05463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347368175,3.71463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347368693,3.05463605,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347370080,3.05463605,138.93,138.87,3.71463605]
["bitfinex","SOLUSD",1763347370292,3.71463605,138.93,138.88,0.66]
["bitfinex","SOLUSD",1763347371489,3.05463605,138.94,138.88,3.71463605]
["bitfinex","SOLUSD",1763347371861,3.05463605,138.94,138.89,0.66]
["bitfinex","SOLUSD",1763347372390,3.71463605,138.94,138.89,0.66]
["bitfinex","SOLUSD",1763347372777,3.71463605,138.95,138.89,3.71463605]
["bitfinex","SOLUSD",1763347373282,3.05463605,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763347373484,3.05463605,138.93,138.9,0.66]
["bitfinex","SOLUSD",1763347373873,130.88749242,138.99,138.9,3.71463605]
["bitfinex","SOLUSD",1763347374173,3.05463605,138.95,138.9,3.71463605]
["bitfinex","SOLUSD",1763347374376,3.05463605,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763347379894,3.05463605,138.97,138.91,3.71463605]
["bitfinex","SOLUSD",1763347380198,103.2,138.99,138.92,0.66]
["bitfinex","SOLUSD",1763347380199,3.71463605,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763347380762,103.2,138.99,138.88,0.65]
["bitfinex","SOLUSD",1763347380763,3.05463605,138.93,138.88,0.65]
["bitfinex","SOLUSD",1763347380981,0.69,138.95,138.87,32.44002769]
["bitfinex","SOLUSD",1763347380982,3.05463605,138.92,138.89,0.65]
["bitfinex","SOLUSD",1763347381564,3.74463605,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763347381964,3.05463605,138.92,138.89,0.65]
["bitfinex","SOLUSD",1763347382367,3.05463605,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763347382574,3.74463605,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763347384386,3.05463605,138.92,138.89,0.65]
["bitfinex","SOLUSD",1763347384564,3.05463605,138.91,138.87,0.65]
["bitfinex","SOLUSD",1763347384762,3.05463605,138.9,138.87,0.65]
["bitfinex","SOLUSD",1763347385189,3.74463605,138.91,138.87,0.65]
["bitfinex","SOLUSD",1763347386089,3.05463605,138.9,138.87,0.65]
["bitfinex","SOLUSD",1763347386881,1.95674291,138.9,138.87,0.65]
["bitfinex","SOLUSD",1763347387077,1.95674291,138.89,138.86,0.65]
["bitfinex","SOLUSD",1763347387484,2.64674291,138.89,138.86,0.65]
["bitfinex","SOLUSD",1763347387879,2.64674291,138.89,138.83,15.80542785]
["bitfinex","SOLUSD",1763347387880,1.95674291,138.89,138.83,15.80542785]
["bitfinex","SOLUSD",1763347388103,1.95674291,138.85,138.82,0.65]
["bitfinex","SOLUSD",1763347388484,1.95674291,138.84,138.82,0.65]
["bitfinex","SOLUSD",1763347392890,1.95674291,138.84,138.81,0.75]
["bitfinex","SOLUSD",1763347393069,1.95674291,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763347393275,1.95674291,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763347393502,2.64674291,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763347394800,25.29794291,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763347395105,146.11374224,138.82,138.74,0.1]
["bitfinex","SOLUSD",1763347395280,8.51697164,138.81,138.74,0.75]
["bitfinex","SOLUSD",1763347395484,1.95674291,138.77,138.74,0.75]
["bitfinex","SOLUSD",1763347396400,125.8512,138.82,138.74,0.75]
["bitfinex","SOLUSD",1763347396600,1.95674291,138.8,138.75,11.7455706]
["bitfinex","SOLUSD",1763347396791,103.9,138.82,138.76,2.65674291]
["bitfinex","SOLUSD",1763347396792,1.95674291,138.81,138.76,2.65674291]
["bitfinex","SOLUSD",1763347396995,1.95674291,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763347397314,1.95674291,138.8,138.75,11.7455706]
["bitfinex","SOLUSD",1763347397315,1.95674291,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763347397609,103.2,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763347397829,103.9,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763347398016,103.2,138.82,138.77,2.65674291]
["bitfinex","SOLUSD",1763347398379,105.15674291,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763347398593,105.85674291,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763347401187,2.65674291,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763347402117,1.95674291,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763347405330,113.08882769,138.86,138.76,0.7]
["bitfinex","SOLUSD",1763347405331,2.65674291,138.8,138.76,0.7]
["bitfinex","SOLUSD",1763347405498,2.65674291,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763347405499,1.95674291,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763347410326,1.95674291,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763347410531,1.95674291,138.85,138.79,1.95674291]
["bitfinex","SOLUSD",1763347410700,0.71,138.87,138.8,11.7455706]
["bitfinex","SOLUSD",1763347410899,1.95674291,138.86,138.81,0.7]
["bitfinex","SOLUSD",1763347411295,2.66674291,138.86,138.81,0.7]
["bitfinex","SOLUSD",1763347411521,2.66674291,138.88,138.82,11.7455706]
["bitfinex","SOLUSD",1763347411828,1.95674291,138.88,138.83,0.7]
["bitfinex","SOLUSD",1763347412225,1.95674291,138.88,138.83,2.65674291]
["bitfinex","SOLUSD",1763347412405,2.66674291,138.88,138.83,0.7]
["bitfinex","SOLUSD",1763347412605,2.66674291,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763347414927,1.95674291,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763347415424,2.66674291,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763347415820,1.95674291,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763347416006,1.95674291,138.89,138.84,2.65674291]
["bitfinex","SOLUSD",1763347416525,1.95674291,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763347417633,1.95674291,138.88,138.85,0.7]
["bitfinex","SOLUSD",1763347418035,1.95674291,138.86,138.82,9.78882769]
["bitfinex","SOLUSD",1763347418235,1.95674291,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763347418423,2.66674291,138.86,138.83,0.7]
["bitfinex","SOLUSD",1763347418734,1.95674291,138.85,138.83,0.7]
["bitfinex","SOLUSD",1763347419907,1.95674291,138.85,138.81,9.78882769]
["bitfinex","SOLUSD",1763347420234,1.95674291,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763347422020,2.66674291,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763347422722,1.95674291,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763347423735,2.66674291,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763347423930,1.95674291,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763347424107,1.95674291,138.87,138.82,0.7]
["bitfinex","SOLUSD",1763347424522,1.95674291,138.88,138.82,2.65674291]
["bitfinex","SOLUSD",1763347424728,22.6512,138.9,138.83,9.78882769]
["bitfinex","SOLUSD",1763347424929,1.95674291,138.88,138.83,10.48882769]
["bitfinex","SOLUSD",1763347425138,1.95674291,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763347427255,112.98882769,138.93,138.84,0.7]
["bitfinex","SOLUSD",1763347427536,1.95674291,138.9,138.85,9.78882769]
["bitfinex","SOLUSD",1763347427726,1.95674291,138.89,138.85,9.78882769]
["bitfinex","SOLUSD",1763347427919,22.6512,138.94,138.86,0.7]
["bitfinex","SOLUSD",1763347427920,0.71,138.91,138.86,0.7]
["bitfinex","SOLUSD",1763347428136,1.95674291,138.9,138.86,0.7]
["bitfinex","SOLUSD",1763347428519,1.95674291,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763347428725,1.95674291,138.89,138.84,1.95674291]
["bitfinex","SOLUSD",1763347429351,1.95674291,138.88,138.82,1.95674291]
["bitfinex","SOLUSD",1763347429749,1.95674291,138.87,138.82,1.95674291]
["bitfinex","SOLUSD",1763347430631,1.95674291,138.88,138.82,1.95674291]
["bitfinex","SOLUSD",1763347432140,1.95674291,138.87,138.81,1.95674291]
["bitfinex","SOLUSD",1763347432556,1.95674291,138.86,138.81,1.95674291]
["bitfinex","SOLUSD",1763347432858,1.95674291,138.86,138.8,2.65674291]
["bitfinex","SOLUSD",1763347434522,1.95674291,138.86,138.79,32.44002769]
["bitfinex","SOLUSD",1763347434523,1.95674291,138.85,138.79,32.44002769]
["bitfinex","SOLUSD",1763347434723,1.95674291,138.85,138.79,34.3967706]
["bitfinex","SOLUSD",1763347437029,22.6512,138.88,138.81,1.95674291]
["bitfinex","SOLUSD",1763347437358,22.6512,138.88,138.8,1.95674291]
["bitfinex","SOLUSD",1763347437359,1.95674291,138.86,138.8,1.95674291]
["bitfinex","SOLUSD",1763347438428,1.95674291,138.85,138.8,1.95674291]
["bitfinex","SOLUSD",1763347438643,1.95674291,138.85,138.79,33.14002769]
["bitfinex","SOLUSD",1763347438833,1.95674291,138.85,138.8,1.95674291]
["bitfinex","SOLUSD",1763347440253,1.95674291,138.84,138.79,35.0967706]
["bitfinex","SOLUSD",1763347440426,0.71,138.88,138.8,1.95674291]
["bitfinex","SOLUSD",1763347440756,1.95674291,138.85,138.79,34.3967706]
["bitfinex","SOLUSD",1763347440953,1.95674291,138.85,138.8,1.95674291]
["bitfinex","SOLUSD",1763347441139,6.03700348,138.91,138.83,9.78882769]
["bitfinex","SOLUSD",1763347441140,1.95674291,138.9,138.83,9.78882769]
["bitfinex","SOLUSD",1763347441449,1.95674291,138.91,138.85,1.95674291]
["bitfinex","SOLUSD",1763347442039,1.95674291,138.93,138.87,1.95674291]
["bitfinex","SOLUSD",1763347442559,1.95674291,138.93,138.85,13.33576789]
["bitfinex","SOLUSD",1763347442761,1.95674291,138.92,138.87,1.95674291]
["bitfinex","SOLUSD",1763347443145,1.95674291,138.92,138.86,1.95674291]
["bitfinex","SOLUSD",1763347443345,0.71,138.91,138.86,1.95674291]
["bitfinex","SOLUSD",1763347443545,2.66674291,138.91,138.86,1.95674291]
["bitfinex","SOLUSD",1763347443744,2.66674291,138.91,138.86,2.61674291]
["bitfinex","SOLUSD",1763347443945,2.66674291,138.9,138.85,11.7455706]
["bitfinex","SOLUSD",1763347444234,1.95674291,138.89,138.84,1.95674291]
["bitfinex","SOLUSD",1763347444441,1.95674291,138.89,138.84,11.7455706]
["bitfinex","SOLUSD",1763347444660,1.95674291,138.89,138.84,12.4055706]
["bitfinex","SOLUSD",1763347444858,1.95674291,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347446842,3.76743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347447273,3.05743751,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347448374,3.76743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347448758,3.05743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347449373,3.76743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347449571,0.71,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347449761,3.76743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347449954,3.05743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347450273,0.71,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347450477,3.76743751,138.9,138.85,3.71743751]
["bitfinex","SOLUSD",1763347452901,3.76743751,138.9,138.85,3.05743751]
["bitfinex","SOLUSD",1763347453055,0.71,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763347453384,3.05743751,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763347453569,3.76743751,138.89,138.84,32.44002769]
["bitfinex","SOLUSD",1763347453777,3.76743751,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347454577,3.76743751,138.88,138.83,3.71743751]
["bitfinex","SOLUSD",1763347454777,3.76743751,138.88,138.83,0.66]
["bitfinex","SOLUSD",1763347454982,3.76743751,138.88,138.82,12.8462652]
["bitfinex","SOLUSD",1763347454983,3.05743751,138.86,138.81,0.66]
["bitfinex","SOLUSD",1763347455192,3.05743751,138.85,138.8,3.71743751]
["bitfinex","SOLUSD",1763347455500,3.05743751,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763347455866,3.76743751,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763347456595,0.72,138.87,138.8,3.71743751]
["bitfinex","SOLUSD",1763347456763,0.72,138.87,138.81,3.05743751]
["bitfinex","SOLUSD",1763347456958,3.05743751,138.86,138.81,3.73743751]
["bitfinex","SOLUSD",1763347457367,3.77743751,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763347457574,0.72,138.85,138.82,0.68]
["bitfinex","SOLUSD",1763347457787,3.77743751,138.85,138.82,0.68]
["bitfinex","SOLUSD",1763347461573,3.05743751,138.85,138.82,0.68]
["bitfinex","SOLUSD",1763347461796,3.05743751,138.88,138.83,3.05743751]
["bitfinex","SOLUSD",1763347461988,29.68561643,138.93,138.87,3.05743751]
["bitfinex","SOLUSD",1763347461989,0.72,138.93,138.87,3.05743751]
["bitfinex","SOLUSD",1763347462203,3.05743751,138.93,138.84,32.44002769]
["bitfinex","SOLUSD",1763347462504,3.05743751,138.93,138.87,3.05743751]
["bitfinex","SOLUSD",1763347462505,3.77743751,138.92,138.87,3.05743751]
["bitfinex","SOLUSD",1763347463008,0.72,138.91,138.88,0.68]
["bitfinex","SOLUSD",1763347465423,3.77743751,138.92,138.88,0.68]
["bitfinex","SOLUSD",1763347465577,0.72,138.91,138.88,0.68]
["bitfinex","SOLUSD",1763347471598,0.72,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763347473113,3.77743751,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763347473487,0.72,138.91,138.87,3.74743751]
["bitfinex","SOLUSD",1763347473686,0.72,138.9,138.87,3.74743751]
["bitfinex","SOLUSD",1763347474413,0.72,138.9,138.88,0.69]
["bitfinex","SOLUSD",1763347474614,3.77743751,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763347474929,0.72,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763347475086,3.05743751,138.93,138.88,3.74743751]
["bitfinex","SOLUSD",1763347475288,106.45743751,138.96,138.9,3.05743751]
["bitfinex","SOLUSD",1763347475488,0.2,138.96,138.94,3.05743751]
["bitfinex","SOLUSD",1763347475796,0.2,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763347476001,0.2,138.96,138.94,23.3412]
["bitfinex","SOLUSD",1763347476596,0.2,138.96,138.92,3.05743751]
["bitfinex","SOLUSD",1763347476801,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347477529,0.2,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347477899,0.2,138.96,138.93,3.74743751]
["bitfinex","SOLUSD",1763347478617,0.2,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763347480224,0.92,138.96,138.92,3.74743751]
["bitfinex","SOLUSD",1763347480437,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347483523,0.2,138.96,138.91,35.4974652]
["bitfinex","SOLUSD",1763347483719,0.72,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763347484123,0.92,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347484737,0.92,138.96,138.92,3.74743751]
["bitfinex","SOLUSD",1763347485240,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347486107,0.2,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347486310,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347487147,0.72,138.95,138.91,36.1874652]
["bitfinex","SOLUSD",1763347487439,0.72,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763347487975,0.92,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347488914,0.72,138.95,138.91,25.70863751]
["bitfinex","SOLUSD",1763347489112,0.72,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763347490616,3.25743751,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347490821,0.92,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763347491042,0.72,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763347491548,3.77743751,138.95,138.89,12.8462652]
["bitfinex","SOLUSD",1763347491956,0.72,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763347497739,0.72,138.94,138.9,3.74743751]
["bitfinex","SOLUSD",1763347497943,0.2,138.96,138.92,22.6512]
["bitfinex","SOLUSD",1763347498142,0.2,138.96,138.92,25.70863751]
["bitfinex","SOLUSD",1763347498347,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347499949,0.72,138.95,138.92,22.6512]
["bitfinex","SOLUSD",1763347500274,0.72,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763347500436,3.25743751,138.96,138.9,3.05743751]
["bitfinex","SOLUSD",1763347500636,0.92,138.96,138.91,3.74743751]
["bitfinex","SOLUSD",1763347501046,0.72,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763347501641,0.2,138.96,138.92,23.3412]
["bitfinex","SOLUSD",1763347501854,0.2,138.96,138.92,26.39863751]
["bitfinex","SOLUSD",1763347502055,0.2,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347502366,0.2,138.96,138.93,3.74743751]
["bitfinex","SOLUSD",1763347502745,0.2,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763347503152,0.2,138.96,138.95,3.05743751]
["bitfinex","SOLUSD",1763347503354,0.2,138.96,138.94,3.74743751]
["bitfinex","SOLUSD",1763347503748,0.2,138.96,138.95,3.74743751]
["bitfinex","SOLUSD",1763347505368,0.2,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763347506561,0.92,138.96,138.91,0.69]
["bitfinex","SOLUSD",1763347506777,0.92,138.96,138.92,3.74743751]
["bitfinex","SOLUSD",1763347507154,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347507356,0.2,138.96,138.93,3.74743751]
["bitfinex","SOLUSD",1763347507880,0.2,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763347508451,0.92,138.96,138.92,22.6512]
["bitfinex","SOLUSD",1763347508651,0.2,138.96,138.93,3.74743751]
["bitfinex","SOLUSD",1763347508852,0.2,138.96,138.93,1.95451583]
["bitfinex","SOLUSD",1763347509053,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347510279,0.2,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347510778,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347510980,0.2,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347511879,0.92,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347514180,0.72,138.95,138.92,22.6512]
["bitfinex","SOLUSD",1763347514382,2.67451583,138.95,138.91,0.69]
["bitfinex","SOLUSD",1763347514778,0.2,138.96,138.91,0.69]
["bitfinex","SOLUSD",1763347514779,0.72,138.94,138.91,0.69]
["bitfinex","SOLUSD",1763347522673,0.72,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763347524191,2.67451583,138.94,138.89,23.3412]
["bitfinex","SOLUSD",1763347524581,0.69,138.93,138.89,22.6512]
["bitfinex","SOLUSD",1763347524779,0.69,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763347528988,0.2,138.96,138.92,24.60571583]
["bitfinex","SOLUSD",1763347529367,0.89,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763347529694,0.89,138.96,138.92,25.29571583]
["bitfinex","SOLUSD",1763347529874,0.69,138.95,138.92,25.29571583]
["bitfinex","SOLUSD",1763347533573,0.69,138.95,138.92,24.60571583]
["bitfinex","SOLUSD",1763347533773,0.85,138.96,138.93,2.64451583]
["bitfinex","SOLUSD",1763347533979,0.85,138.96,138.94,1.95451583]
["bitfinex","SOLUSD",1763347534179,0.2,138.96,138.95,1.95451583]
["bitfinex","SOLUSD",1763347534491,0.2,138.96,138.95,2.64451583]
["bitfinex","SOLUSD",1763347534875,0.2,138.96,138.95,14.38785935]
["bitfinex","SOLUSD",1763347535216,0.2,138.96,138.95,12.43334352]
["bitfinex","SOLUSD",1763347536072,0.2,138.96,138.95,14.38785935]
["bitfinex","SOLUSD",1763347540678,0.2,138.96,138.95,17.2720934]
["bitfinex","SOLUSD",1763347542511,0.2,138.96,138.95,12.43334352]
["bitfinex","SOLUSD",1763347550303,0.2,138.96,138.95,2.64451583]
["bitfinex","SOLUSD",1763347560928,0.89,138.96,138.92,2.8848581]
["bitfinex","SOLUSD",1763347561229,0.89,138.96,138.92,1.95451583]
["bitfinex","SOLUSD",1763347561433,0.69,138.95,138.93,1.95451583]
["bitfinex","SOLUSD",1763347561927,0.2,138.96,138.94,2.60451583]
["bitfinex","SOLUSD",1763347561928,0.89,138.96,138.94,2.60451583]
["bitfinex","SOLUSD",1763347562119,0.89,138.96,138.95,1.95451583]
["bitfinex","SOLUSD",1763347563234,0.89,138.96,138.94,1.95451583]
["bitfinex","SOLUSD",1763347563409,0.69,138.95,138.94,1.95451583]
["bitfinex","SOLUSD",1763347565517,0.69,138.95,138.89,13.3243101]
["bitfinex","SOLUSD",1763347565738,2.64451583,138.95,138.9,1.95451583]
["bitfinex","SOLUSD",1763347566032,0.69,138.94,138.9,24.60571583]
["bitfinex","SOLUSD",1763347566625,0.69,138.94,138.89,0.65]
["bitfinex","SOLUSD",1763347566626,2.64451583,138.94,138.88,0.65]
["bitfinex","SOLUSD",1763347566942,2.64451583,138.94,138.9,22.6512]
["bitfinex","SOLUSD",1763347567122,0.2,138.96,138.9,22.6512]
["bitfinex","SOLUSD",1763347567123,0.69,138.93,138.9,22.6512]
["bitfinex","SOLUSD",1763347568139,0.69,138.93,138.9,24.60571583]
["bitfinex","SOLUSD",1763347568923,0.69,138.93,138.9,25.70619088]
["bitfinex","SOLUSD",1763347570516,0.69,138.93,138.9,22.6512]
["bitfinex","SOLUSD",1763347571427,0.69,138.93,138.9,25.70619088]
["bitfinex","SOLUSD",1763347571733,0.69,138.93,138.9,22.6512]
["bitfinex","SOLUSD",1763347573017,0.69,138.93,138.89,3.05499088]
["bitfinex","SOLUSD",1763347573220,3.74499088,138.93,138.88,3.05499088]
["bitfinex","SOLUSD",1763347573526,3.05499088,138.92,138.87,20.35499088]
["bitfinex","SOLUSD",1763347573719,3.74499088,138.92,138.87,20.35499088]
["bitfinex","SOLUSD",1763347573919,0.69,138.91,138.87,20.35499088]
["bitfinex","SOLUSD",1763347574133,0.69,138.91,138.87,21.00499088]
["bitfinex","SOLUSD",1763347575948,0.69,138.91,138.87,17.3]
["bitfinex","SOLUSD",1763347576117,0.69,138.91,138.87,20.35499088]
["bitfinex","SOLUSD",1763347576314,0.69,138.91,138.87,21.00499088]
["bitfinex","SOLUSD",1763347577442,0.69,138.91,138.87,20.35499088]
["bitfinex","SOLUSD",1763347577646,0.69,138.91,138.87,17.3]
["bitfinex","SOLUSD",1763347577647,3.74499088,138.91,138.87,17.3]
["bitfinex","SOLUSD",1763347578149,3.76499088,138.9,138.87,17.3]
["bitfinex","SOLUSD",1763347578649,0.71,138.89,138.87,17.3]
["bitfinex","SOLUSD",1763347578956,3.76499088,138.89,138.87,17.3]
["bitfinex","SOLUSD",1763347579549,0.71,138.88,138.87,17.3]
["bitfinex","SOLUSD",1763347580040,0.71,138.9,138.87,0.65]
["bitfinex","SOLUSD",1763347580228,0.71,138.9,138.87,3.05499088]
["bitfinex","SOLUSD",1763347580427,0.71,138.9,138.86,3.05499088]
["bitfinex","SOLUSD",1763347580830,0.71,138.9,138.86,3.70499088]
["bitfinex","SOLUSD",1763347582036,0.71,138.9,138.86,3.05499088]
["bitfinex","SOLUSD",1763347582429,0.71,138.9,138.85,3.70499088]
["bitfinex","SOLUSD",1763347582644,3.76499088,138.9,138.84,25.70619088]
["bitfinex","SOLUSD",1763347582850,3.05499088,138.89,138.84,25.70619088]
["bitfinex","SOLUSD",1763347583160,3.76499088,138.89,138.84,26.35619088]
["bitfinex","SOLUSD",1763347583448,0.71,138.88,138.84,25.70619088]
["bitfinex","SOLUSD",1763347583747,0.71,138.88,138.84,26.35619088]
["bitfinex","SOLUSD",1763347585129,0.71,138.88,138.85,0.65]
["bitfinex","SOLUSD",1763347585840,0.71,138.88,138.84,25.70619088]
["bitfinex","SOLUSD",1763347586641,0.71,138.88,138.84,26.35619088]
["bitfinex","SOLUSD",1763347586823,3.05499088,138.87,138.82,25.70619088]
["bitfinex","SOLUSD",1763347587028,3.05499088,138.87,138.82,3.05499088]
["bitfinex","SOLUSD",1763347587249,0.71,138.86,138.83,3.05499088]
["bitfinex","SOLUSD",1763347588158,0.71,138.86,138.82,23.3012]
["bitfinex","SOLUSD",1763347588159,0.71,138.86,138.82,26.35619088]
["bitfinex","SOLUSD",1763347591127,0.71,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763347591551,0.71,138.86,138.82,22.6512]
["bitfinex","SOLUSD",1763347591748,0.71,138.86,138.82,23.3112]
["bitfinex","SOLUSD",1763347591949,0.71,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763347592266,0.71,138.86,138.82,26.36619088]
["bitfinex","SOLUSD",1763347592550,0.71,138.86,138.82,25.70619088]
["bitfinex","SOLUSD",1763347592855,0.71,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763347593077,0.71,138.88,138.85,3.05499088]
["bitfinex","SOLUSD",1763347593243,3.05499088,138.9,138.85,3.05499088]
["bitfinex","SOLUSD",1763347593647,0.71,138.89,138.85,3.05499088]
["bitfinex","SOLUSD",1763347594654,3.76499088,138.89,138.84,3.71499088]
["bitfinex","SOLUSD",1763347594959,3.76499088,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347595127,0.71,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347595331,0.71,138.88,138.85,3.71499088]
["bitfinex","SOLUSD",1763347595833,0.71,138.88,138.85,3.05499088]
["bitfinex","SOLUSD",1763347596252,0.71,138.88,138.85,3.71499088]
["bitfinex","SOLUSD",1763347597269,0.71,138.88,138.82,22.6512]
["bitfinex","SOLUSD",1763347597434,0.71,138.88,138.84,3.05499088]
["bitfinex","SOLUSD",1763347597634,0.71,138.88,138.84,3.71499088]
["bitfinex","SOLUSD",1763347598565,0.71,138.88,138.84,0.66]
["bitfinex","SOLUSD",1763347598762,0.71,138.88,138.84,3.71499088]
["bitfinex","SOLUSD",1763347599763,0.71,138.88,138.84,3.05499088]
["bitfinex","SOLUSD",1763347599965,0.71,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347601453,9.78882769,138.93,138.85,0.66]
["bitfinex","SOLUSD",1763347601454,3.05499088,138.9,138.85,0.66]
["bitfinex","SOLUSD",1763347601668,0.71,138.9,138.86,3.05499088]
["bitfinex","SOLUSD",1763347602161,0.71,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763347602366,0.71,138.9,138.86,3.05499088]
["bitfinex","SOLUSD",1763347602570,0.71,138.9,138.86,3.71499088]
["bitfinex","SOLUSD",1763347602866,0.71,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763347603867,0.71,138.9,138.83,3.05499088]
["bitfinex","SOLUSD",1763347604070,0.71,138.9,138.85,3.05499088]
["bitfinex","SOLUSD",1763347604271,3.76499088,138.9,138.85,3.05499088]
["bitfinex","SOLUSD",1763347604447,3.76499088,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763347604650,0.71,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763347606381,3.05499088,138.87,138.8,9.78882769]
["bitfinex","SOLUSD",1763347606554,3.05499088,138.86,138.81,3.71499088]
["bitfinex","SOLUSD",1763347606744,22.6512,138.9,138.83,3.05499088]
["bitfinex","SOLUSD",1763347606745,3.76499088,138.88,138.83,3.05499088]
["bitfinex","SOLUSD",1763347606941,3.05499088,138.88,138.83,3.05499088]
["bitfinex","SOLUSD",1763347607153,0.71,138.87,138.82,3.05499088]
["bitfinex","SOLUSD",1763347607353,0.71,138.87,138.82,3.71499088]
["bitfinex","SOLUSD",1763347607565,0.71,138.87,138.83,0.66]
["bitfinex","SOLUSD",1763347610969,3.76499088,138.87,138.81,22.6512]
["bitfinex","SOLUSD",1763347611171,3.76499088,138.87,138.82,0.66]
["bitfinex","SOLUSD",1763347611377,0.71,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763347611675,0.71,138.87,138.83,3.05499088]
["bitfinex","SOLUSD",1763347612055,0.71,138.87,138.83,3.71499088]
["bitfinex","SOLUSD",1763347618788,0.71,138.89,138.84,3.71499088]
["bitfinex","SOLUSD",1763347618991,124.85830415,138.94,138.81,25.70619088]
["bitfinex","SOLUSD",1763347618992,0.71,138.91,138.86,3.05499088]
["bitfinex","SOLUSD",1763347619279,0.71,138.91,138.87,3.05499088]
["bitfinex","SOLUSD",1763347619471,3.05499088,138.93,138.88,3.05499088]
["bitfinex","SOLUSD",1763347619784,0.71,138.92,138.88,3.71499088]
["bitfinex","SOLUSD",1763347620370,22.8512,138.96,138.89,3.72499088]
["bitfinex","SOLUSD",1763347620371,0.2,138.96,138.89,3.72499088]
["bitfinex","SOLUSD",1763347620678,3.05499088,138.94,138.9,22.6512]
["bitfinex","SOLUSD",1763347621075,3.75499088,138.93,138.88,0.67]
["bitfinex","SOLUSD",1763347621254,3.75499088,138.93,138.89,0.67]
["bitfinex","SOLUSD",1763347621458,3.05499088,138.93,138.89,0.67]
["bitfinex","SOLUSD",1763347621779,0.7,138.92,138.89,0.67]
["bitfinex","SOLUSD",1763347622751,0.7,138.92,138.89,3.72499088]
["bitfinex","SOLUSD",1763347622957,0.7,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763347623351,0.7,138.92,138.88,3.72499088]
["bitfinex","SOLUSD",1763347623781,0.7,138.92,138.89,0.67]
["bitfinex","SOLUSD",1763347624563,0.7,138.92,138.88,3.05499088]
["bitfinex","SOLUSD",1763347624769,0.7,138.92,138.86,0.67]
["bitfinex","SOLUSD",1763347624770,3.05499088,138.91,138.86,0.67]
["bitfinex","SOLUSD",1763347625084,3.05499088,138.91,138.86,26.37619088]
["bitfinex","SOLUSD",1763347625281,0.7,138.9,138.86,26.37619088]
["bitfinex","SOLUSD",1763347625468,0.7,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763347626986,0.7,138.9,138.86,22.6512]
["bitfinex","SOLUSD",1763347627281,0.7,138.9,138.83,9.78882769]
["bitfinex","SOLUSD",1763347627282,3.05499088,138.89,138.83,0.67]
["bitfinex","SOLUSD",1763347627588,3.75499088,138.9,138.85,3.05499088]
["bitfinex","SOLUSD",1763347627778,0.7,138.89,138.85,3.05499088]
["bitfinex","SOLUSD",1763347627980,3.05499088,138.91,138.86,3.72499088]
["bitfinex","SOLUSD",1763347628187,0.7,138.91,138.87,22.6512]
["bitfinex","SOLUSD",1763347628488,0.7,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763347628689,3.05499088,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763347628991,0.7,138.91,138.87,3.05499088]
["bitfinex","SOLUSD",1763347629169,0.7,138.91,138.87,0.67]
["bitfinex","SOLUSD",1763347629488,0.7,138.91,138.87,3.72499088]
["bitfinex","SOLUSD",1763347629864,0.7,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763347630066,3.05499088,138.93,138.88,0.67]
["bitfinex","SOLUSD",1763347630267,0.7,138.92,138.88,3.72499088]
["bitfinex","SOLUSD",1763347630691,3.05499088,138.94,138.89,3.72499088]
["bitfinex","SOLUSD",1763347630985,2.65554774,138.94,138.89,2.62554774]
["bitfinex","SOLUSD",1763347631187,0.7,138.93,138.9,0.67]
["bitfinex","SOLUSD",1763347631388,1.95554774,138.95,138.9,0.67]
["bitfinex","SOLUSD",1763347631592,0.7,138.94,138.9,2.62554774]
["bitfinex","SOLUSD",1763347632093,0.7,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763347632862,0.9,138.96,138.91,2.62554774]
["bitfinex","SOLUSD",1763347633066,0.9,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763347633976,0.2,138.96,138.92,23.3212]
["bitfinex","SOLUSD",1763347634487,0.9,138.96,138.93,0.67]
["bitfinex","SOLUSD",1763347634870,0.2,138.96,138.93,2.62554774]
["bitfinex","SOLUSD",1763347635363,0.2,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763347641397,0.87,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763347645619,0.67,138.95,138.92,22.6512]
["bitfinex","SOLUSD",1763347645775,0.67,138.95,138.92,23.3212]
["bitfinex","SOLUSD",1763347646168,0.67,138.95,138.92,22.6512]
["bitfinex","SOLUSD",1763347647174,2.62554774,138.95,138.92,22.6512]
["bitfinex","SOLUSD",1763347647570,0.67,138.94,138.92,22.6512]
["bitfinex","SOLUSD",1763347648183,0.67,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763347648585,0.67,138.94,138.91,2.62554774]
["bitfinex","SOLUSD",1763347649706,0.67,138.94,138.91,1.95554774]
["bitfinex","SOLUSD",1763347650006,0.67,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763347650493,0.67,138.94,138.9,1.95554774]
["bitfinex","SOLUSD",1763347650795,0.67,138.94,138.92,0.66]
["bitfinex","SOLUSD",1763347651995,0.67,138.94,138.89,32.44002769]
["bitfinex","SOLUSD",1763347651996,1.95554774,138.93,138.89,22.6512]
["bitfinex","SOLUSD",1763347652203,1.95554774,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763347652411,22.8512,138.96,138.88,0.66]
["bitfinex","SOLUSD",1763347652412,2.62554774,138.93,138.88,0.66]
["bitfinex","SOLUSD",1763347652577,1.95554774,138.93,138.88,2.61554774]
["bitfinex","SOLUSD",1763347652773,0.67,138.92,138.88,2.61554774]
["bitfinex","SOLUSD",1763347652974,0.67,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763347654295,0.67,138.92,138.86,23.3112]
["bitfinex","SOLUSD",1763347654296,2.62554774,138.92,138.86,23.3112]
["bitfinex","SOLUSD",1763347654485,1.95554774,138.9,138.85,0.66]
["bitfinex","SOLUSD",1763347654698,1.95554774,138.9,138.84,17.3]
["bitfinex","SOLUSD",1763347654699,1.95554774,138.9,138.84,19.91554774]
["bitfinex","SOLUSD",1763347655002,0.67,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347656083,2.62554774,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347656579,0.67,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347657011,0.67,138.88,138.84,39.9512]
["bitfinex","SOLUSD",1763347657191,0.67,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347661906,0.67,138.88,138.84,25.26674774]
["bitfinex","SOLUSD",1763347662099,0.67,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347663401,0.67,138.88,138.84,24.60674774]
["bitfinex","SOLUSD",1763347663602,0.67,138.88,138.84,25.26674774]
["bitfinex","SOLUSD",1763347663801,0.67,138.88,138.84,22.6512]
["bitfinex","SOLUSD",1763347663993,0.67,138.88,138.84,25.26674774]
["bitfinex","SOLUSD",1763347664512,0.67,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347671009,1.95554774,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347671210,0.67,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763347673008,2.62554774,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763347673214,1.95554774,138.9,138.85,2.61554774]
["bitfinex","SOLUSD",1763347673517,2.62554774,138.9,138.85,2.61554774]
["bitfinex","SOLUSD",1763347673723,103.2,138.95,138.87,24.60674774]
["bitfinex","SOLUSD",1763347673910,0.67,138.93,138.89,1.95554774]
["bitfinex","SOLUSD",1763347674219,1.95554774,138.94,138.9,2.61554774]
["bitfinex","SOLUSD",1763347674220,0.67,138.94,138.9,2.61554774]
["bitfinex","SOLUSD",1763347674723,0.67,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763347674918,0.67,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763347675131,0.67,138.94,138.87,32.44002769]
["bitfinex","SOLUSD",1763347675306,1.95554774,138.93,138.88,2.61554774]
["bitfinex","SOLUSD",1763347675495,1.95554774,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763347675804,0.67,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763347680121,0.67,138.92,138.89,2.61554774]
["bitfinex","SOLUSD",1763347680440,0.2,138.96,138.9,1.95554774]
["bitfinex","SOLUSD",1763347680601,2.61554774,138.95,138.86,93.64002769]
["bitfinex","SOLUSD",1763347680941,1.95554774,138.94,138.89,0.7]
["bitfinex","SOLUSD",1763347681227,0.66,138.94,138.87,0.7]
["bitfinex","SOLUSD",1763347681435,1.95554774,138.92,138.87,2.65554774]
["bitfinex","SOLUSD",1763347681604,1.95554774,138.92,138.87,23.3512]
["bitfinex","SOLUSD",1763347681934,0.66,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763347682608,0.66,138.91,138.88,2.65554774]
["bitfinex","SOLUSD",1763347683404,0.66,138.94,138.9,24.60674774]
["bitfinex","SOLUSD",1763347683606,0.66,138.95,138.9,24.60674774]
["bitfinex","SOLUSD",1763347683808,2.15554774,138.96,138.91,0.7]
["bitfinex","SOLUSD",1763347684009,0.66,138.95,138.91,0.7]
["bitfinex","SOLUSD",1763347686431,0.66,138.95,138.91,2.65554774]
["bitfinex","SOLUSD",1763347686614,0.66,138.95,138.92,0.7]
["bitfinex","SOLUSD",1763347686931,0.66,138.95,138.91,1.95554774]
["bitfinex","SOLUSD",1763347687128,0.66,138.95,138.91,2.65554774]
["bitfinex","SOLUSD",1763347689538,0.66,138.95,138.91,0.7]
["bitfinex","SOLUSD",1763347690117,0.2,138.96,138.92,0.7]
["bitfinex","SOLUSD",1763347690334,0.2,138.96,138.93,1.95554774]
["bitfinex","SOLUSD",1763347690831,0.2,138.96,138.94,0.7]
["bitfinex","SOLUSD",1763347691652,0.2,138.96,138.88,9.04900739]
["bitfinex","SOLUSD",1763347691653,6.767491,138.95,138.86,7.00389912]
["bitfinex","SOLUSD",1763347691937,6.767491,138.95,138.85,3.7537455]
["bitfinex","SOLUSD",1763347691938,3.0537455,138.9,138.85,3.7537455]
["bitfinex","SOLUSD",1763347692143,0.66,138.89,138.86,23.3512]
["bitfinex","SOLUSD",1763347693021,3.0537455,138.91,138.86,22.6512]
["bitfinex","SOLUSD",1763347693220,0.66,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763347693636,0.66,138.9,138.86,23.3512]
["bitfinex","SOLUSD",1763347693941,0.66,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763347695240,0.66,138.9,138.86,23.3512]
["bitfinex","SOLUSD",1763347695541,0.66,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763347696517,0.66,138.9,138.86,23.3112]
["bitfinex","SOLUSD",1763347697023,0.66,138.9,138.86,22.6512]
["bitfinex","SOLUSD",1763347697327,0.66,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763347697526,0.66,138.9,138.86,23.3112]
["bitfinex","SOLUSD",1763347699044,3.7137455,138.9,138.86,23.3112]
["bitfinex","SOLUSD",1763347700327,3.7137455,138.9,138.86,22.6512]
["bitfinex","SOLUSD",1763347700536,0.72,138.89,138.87,0.66]
["bitfinex","SOLUSD",1763347701943,0.72,138.89,138.86,22.6512]
["bitfinex","SOLUSD",1763347702150,0.72,138.89,138.86,23.3112]
["bitfinex","SOLUSD",1763347703049,3.0537455,138.9,138.86,22.6512]
["bitfinex","SOLUSD",1763347703252,3.7737455,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763347703546,0.72,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763347707044,3.0537455,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347707045,3.7737455,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763347707654,0.72,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763347710044,0.72,138.9,138.83,71.18882769]
["bitfinex","SOLUSD",1763347710045,0.72,138.9,138.84,22.6512]
["bitfinex","SOLUSD",1763347710363,3.7737455,138.9,138.85,3.0537455]
["bitfinex","SOLUSD",1763347710558,3.7737455,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763347710855,0.71,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763347712332,3.0537455,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763347712530,22.6512,138.93,138.86,0.67]
["bitfinex","SOLUSD",1763347712764,3.7637455,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763347713137,0.71,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763347716356,0.71,138.89,138.84,22.6512]
["bitfinex","SOLUSD",1763347716656,3.7637455,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763347717064,0.71,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763347718253,0.71,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763347724967,3.7637455,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763347725543,0.71,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763347735167,3.0537455,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763347735486,3.7637455,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763347736355,0.71,138.89,138.85,0.67]
["bitfinex","SOLUSD",1763347736679,0.71,138.88,138.85,0.67]
["bitfinex","SOLUSD",1763347737270,0.71,138.88,138.85,23.3212]
["bitfinex","SOLUSD",1763347738081,0.71,138.88,138.86,0.67]
["bitfinex","SOLUSD",1763347739977,3.0537455,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763347740275,0.71,138.89,138.86,0.67]
["bitfinex","SOLUSD",1763347740482,0.66,138.92,138.86,23.3212]
["bitfinex","SOLUSD",1763347740669,3.0537455,138.91,138.86,23.3212]
["bitfinex","SOLUSD",1763347740874,0.66,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763347741066,29.87780009,138.96,138.9,25.7049455]
["bitfinex","SOLUSD",1763347741067,22.51205153,138.96,138.9,25.7049455]
["bitfinex","SOLUSD",1763347741268,0.2,138.96,138.92,3.0537455]
["bitfinex","SOLUSD",1763347741466,0.2,138.96,138.93,3.7337455]
["bitfinex","SOLUSD",1763347741782,0.86,138.96,138.93,3.7337455]
["bitfinex","SOLUSD",1763347742087,3.0537455,138.95,138.9,6.06671518]
["bitfinex","SOLUSD",1763347742372,3.0537455,138.92,138.87,23.3312]
["bitfinex","SOLUSD",1763347742577,3.0537455,138.92,138.88,0.68]
["bitfinex","SOLUSD",1763347742751,0.66,138.91,138.88,0.68]
["bitfinex","SOLUSD",1763347744669,3.9137455,138.96,138.9,25.7049455]
["bitfinex","SOLUSD",1763347744860,3.9137455,138.96,138.91,25.7049455]
["bitfinex","SOLUSD",1763347745076,0.66,138.95,138.91,26.3849455]
["bitfinex","SOLUSD",1763347745276,0.66,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347745871,3.9137455,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347746378,0.86,138.96,138.92,3.7337455]
["bitfinex","SOLUSD",1763347746555,0.66,138.95,138.92,23.3312]
["bitfinex","SOLUSD",1763347746956,3.7137455,138.95,138.9,3.7337455]
["bitfinex","SOLUSD",1763347747158,3.7137455,138.95,138.91,22.6512]
["bitfinex","SOLUSD",1763347747480,3.7137455,138.94,138.91,22.6512]
["bitfinex","SOLUSD",1763347747667,3.7137455,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763347747870,0.66,138.93,138.9,23.3312]
["bitfinex","SOLUSD",1763347749880,0.66,138.93,138.9,22.6512]
["bitfinex","SOLUSD",1763347750081,3.0537455,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763347750281,0.66,138.95,138.91,3.7337455]
["bitfinex","SOLUSD",1763347750581,0.66,138.94,138.91,3.7337455]
["bitfinex","SOLUSD",1763347752488,0.66,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347753270,0.66,138.95,138.91,1.9551226]
["bitfinex","SOLUSD",1763347753474,0.66,138.95,138.91,2.6351226]
["bitfinex","SOLUSD",1763347755164,2.6151226,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763347755589,0.66,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763347760097,1.9551226,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763347760277,0.2,138.96,138.91,2.6351226]
["bitfinex","SOLUSD",1763347760471,2.8351226,138.96,138.91,2.6351226]
["bitfinex","SOLUSD",1763347760676,2.8351226,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763347760876,0.68,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763347762708,0.2,138.96,138.93,1.9551226]
["bitfinex","SOLUSD",1763347762875,0.88,138.96,138.93,1.9551226]
["bitfinex","SOLUSD",1763347763075,0.88,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763347767698,0.2,138.96,138.93,2.6151226]
["bitfinex","SOLUSD",1763347768000,0.2,138.96,138.94,1.9551226]
["bitfinex","SOLUSD",1763347768174,0.2,138.96,138.94,2.6151226]
["bitfinex","SOLUSD",1763347768371,0.2,138.96,138.95,0.66]
["bitfinex","SOLUSD",1763347768910,0.2,138.96,138.94,0.66]
["bitfinex","SOLUSD",1763347770578,0.2,138.96,138.95,1.9551226]
["bitfinex","SOLUSD",1763347770784,0.2,138.96,138.95,11.74395029]
["bitfinex","SOLUSD",1763347770979,0.2,138.96,138.95,12.43395029]
["bitfinex","SOLUSD",1763347771189,0.2,139.02,138.98,22.6512]
["bitfinex","SOLUSD",1763347771506,0.2,139.02,139.01,22.6512]
["bitfinex","SOLUSD",1763347772018,0.88,139.02,138.99,24.6063226]
["bitfinex","SOLUSD",1763347772185,0.2,139.02,138.99,22.6512]
["bitfinex","SOLUSD",1763347772388,0.2,139.02,139.0,23.3412]
["bitfinex","SOLUSD",1763347772601,0.2,139.02,139.0,0.69]
["bitfinex","SOLUSD",1763347773253,0.88,139.02,138.99,22.6512]
["bitfinex","SOLUSD",1763347773503,1.9551226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347773684,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347773876,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347774081,0.68,139.0,138.97,23.3412]
["bitfinex","SOLUSD",1763347775085,0.68,139.01,138.97,2.6451226]
["bitfinex","SOLUSD",1763347775284,0.68,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763347775619,0.2,139.02,138.98,2.6451226]
["bitfinex","SOLUSD",1763347775795,0.2,139.02,138.99,1.9551226]
["bitfinex","SOLUSD",1763347775994,0.2,139.02,138.99,2.6451226]
["bitfinex","SOLUSD",1763347776186,0.88,139.02,138.99,2.6451226]
["bitfinex","SOLUSD",1763347776389,0.88,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763347777145,0.68,139.01,138.96,25.2963226]
["bitfinex","SOLUSD",1763347777343,2.6351226,139.01,138.96,25.2963226]
["bitfinex","SOLUSD",1763347777520,0.68,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347777721,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347777941,0.68,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347778142,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347778645,0.68,139.0,138.97,2.6451226]
["bitfinex","SOLUSD",1763347781224,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347781425,0.68,139.0,138.97,2.6451226]
["bitfinex","SOLUSD",1763347783549,2.8351226,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763347783853,0.88,139.02,138.98,2.6451226]
["bitfinex","SOLUSD",1763347784241,0.68,139.01,138.98,2.6451226]
["bitfinex","SOLUSD",1763347784751,2.6351226,139.01,138.96,25.2963226]
["bitfinex","SOLUSD",1763347785052,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347785229,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347787553,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347788273,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347788561,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347788853,1.9551226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347789028,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347789434,1.9551226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347789640,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347790856,1.9551226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347791052,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347791735,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347791943,0.68,139.0,138.96,24.6063226]
["bitfinex","SOLUSD",1763347792356,0.68,139.0,138.96,25.2963226]
["bitfinex","SOLUSD",1763347793160,1.9551226,138.98,138.93,71.87882769]
["bitfinex","SOLUSD",1763347793343,1.9551226,138.98,138.94,0.69]
["bitfinex","SOLUSD",1763347793541,2.6351226,138.99,138.96,22.6512]
["bitfinex","SOLUSD",1763347793935,0.68,138.98,138.96,22.6512]
["bitfinex","SOLUSD",1763347798278,0.2,139.02,138.96,23.3412]
["bitfinex","SOLUSD",1763347798467,0.68,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347798770,0.68,139.01,138.97,2.6451226]
["bitfinex","SOLUSD",1763347799157,2.1551226,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763347799158,0.88,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763347799559,0.68,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763347799752,2.6351226,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763347800157,0.68,139.0,138.97,0.69]
["bitfinex","SOLUSD",1763347800466,0.68,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763347800855,0.68,139.0,138.96,22.6512]
["bitfinex","SOLUSD",1763347800856,2.6351226,139.0,138.96,22.6512]
["bitfinex","SOLUSD",1763347801057,1.9551226,138.99,138.94,0.68]
["bitfinex","SOLUSD",1763347801260,0.71,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347801450,2.6651226,138.98,138.92,0.68]
["bitfinex","SOLUSD",1763347801654,0.71,138.97,138.93,22.6512]
["bitfinex","SOLUSD",1763347801973,0.71,138.97,138.93,24.6063226]
["bitfinex","SOLUSD",1763347802269,0.71,138.97,138.93,22.6512]
["bitfinex","SOLUSD",1763347802577,0.71,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347802779,0.71,139.01,138.95,1.9551226]
["bitfinex","SOLUSD",1763347802962,1.9551226,139.0,138.94,0.68]
["bitfinex","SOLUSD",1763347803160,1.9551226,138.99,138.94,0.68]
["bitfinex","SOLUSD",1763347803362,0.71,138.98,138.94,2.6351226]
["bitfinex","SOLUSD",1763347804068,0.71,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763347804469,0.71,138.98,138.93,24.6063226]
["bitfinex","SOLUSD",1763347804666,0.71,138.98,138.94,23.3312]
["bitfinex","SOLUSD",1763347804990,1.9551226,138.96,138.9,16.52164476]
["bitfinex","SOLUSD",1763347805282,0.71,138.98,138.91,2.6351226]
["bitfinex","SOLUSD",1763347805449,0.71,138.97,138.91,2.6351226]
["bitfinex","SOLUSD",1763347805658,2.6651226,138.97,138.92,2.6351226]
["bitfinex","SOLUSD",1763347805966,0.71,138.96,138.92,2.6351226]
["bitfinex","SOLUSD",1763347806558,0.71,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347806760,2.6651226,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347807254,0.71,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763347808571,1.9551226,138.94,138.9,22.6512]
["bitfinex","SOLUSD",1763347808977,0.71,138.93,138.88,19.9351226]
["bitfinex","SOLUSD",1763347809154,0.71,138.93,138.88,42.5863226]
["bitfinex","SOLUSD",1763347809480,0.71,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763347809678,1.9551226,138.95,138.91,22.6512]
["bitfinex","SOLUSD",1763347809861,14.08201008,139.02,138.94,1.9551226]
["bitfinex","SOLUSD",1763347809862,1.9551226,138.99,138.94,1.9551226]
["bitfinex","SOLUSD",1763347810383,0.71,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347811361,0.71,138.98,138.94,2.6351226]
["bitfinex","SOLUSD",1763347811873,0.71,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347813857,3.05362009,138.97,138.92,22.6512]
["bitfinex","SOLUSD",1763347814053,3.05362009,138.96,138.92,22.6512]
["bitfinex","SOLUSD",1763347814257,3.05362009,138.96,138.91,0.68]
["bitfinex","SOLUSD",1763347814465,0.71,138.95,138.92,22.6512]
["bitfinex","SOLUSD",1763347814884,0.71,138.95,138.92,23.3312]
["bitfinex","SOLUSD",1763347815673,0.71,138.97,138.93,23.3312]
["bitfinex","SOLUSD",1763347815875,0.71,138.97,138.93,26.38482009]
["bitfinex","SOLUSD",1763347816085,0.71,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763347816292,0.71,138.97,138.94,3.73362009]
["bitfinex","SOLUSD",1763347816868,0.71,138.97,138.94,3.05362009]
["bitfinex","SOLUSD",1763347817595,0.71,138.97,138.94,3.72362009]
["bitfinex","SOLUSD",1763347817974,0.71,138.97,138.94,3.05362009]
["bitfinex","SOLUSD",1763347818310,0.71,138.97,138.94,3.72362009]
["bitfinex","SOLUSD",1763347818883,0.71,138.97,138.93,22.6512]
["bitfinex","SOLUSD",1763347818884,0.71,138.97,138.93,25.70482009]
["bitfinex","SOLUSD",1763347819084,0.71,138.97,138.93,22.6512]
["bitfinex","SOLUSD",1763347819291,0.71,138.97,138.93,23.3212]
["bitfinex","SOLUSD",1763347820380,0.71,138.97,138.93,26.37482009]
["bitfinex","SOLUSD",1763347820991,0.71,138.97,138.93,23.3212]
["bitfinex","SOLUSD",1763347821397,0.71,138.97,138.93,26.37482009]
["bitfinex","SOLUSD",1763347823690,0.71,138.97,138.93,23.3212]
["bitfinex","SOLUSD",1763347825270,0.71,138.97,138.93,22.6512]
["bitfinex","SOLUSD",1763347825679,0.71,138.97,138.93,23.3212]
["bitfinex","SOLUSD",1763347831400,3.73362009,139.0,138.95,3.05362009]
["bitfinex","SOLUSD",1763347831691,0.68,139.0,138.95,3.05362009]
["bitfinex","SOLUSD",1763347831894,0.68,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763347832072,0.68,138.99,138.95,25.70482009]
["bitfinex","SOLUSD",1763347832273,0.68,138.99,138.95,23.3112]
["bitfinex","SOLUSD",1763347833501,0.68,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763347833798,0.68,138.99,138.95,22.6512]
["bitfinex","SOLUSD",1763347833799,0.68,138.99,138.95,26.36482009]
["bitfinex","SOLUSD",1763347833984,0.68,138.99,138.95,0.66]
["bitfinex","SOLUSD",1763347834285,0.68,138.99,138.95,23.3112]
["bitfinex","SOLUSD",1763347837503,3.73362009,138.99,138.94,3.71362009]
["bitfinex","SOLUSD",1763347837692,3.73362009,138.99,138.94,3.05362009]
["bitfinex","SOLUSD",1763347837899,0.68,138.98,138.95,0.66]
["bitfinex","SOLUSD",1763347838587,0.2,139.02,138.95,26.36482009]
["bitfinex","SOLUSD",1763347838802,0.68,139.0,138.95,26.36482009]
["bitfinex","SOLUSD",1763347838977,0.68,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763347839179,0.68,139.0,138.95,23.3112]
["bitfinex","SOLUSD",1763347839389,3.73362009,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763347840110,0.68,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763347840285,0.68,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763347840607,0.68,138.99,138.95,23.3112]
["bitfinex","SOLUSD",1763347840816,0.68,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763347841609,0.68,138.99,138.95,23.3112]
["bitfinex","SOLUSD",1763347841901,0.68,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763347845117,0.68,138.99,138.96,3.71362009]
["bitfinex","SOLUSD",1763347845406,0.68,138.99,138.94,0.66]
["bitfinex","SOLUSD",1763347845584,3.73362009,138.99,138.93,23.3112]
["bitfinex","SOLUSD",1763347845776,3.05362009,138.97,138.91,6.04696686]
["bitfinex","SOLUSD",1763347845977,3.05362009,138.97,138.92,0.66]
["bitfinex","SOLUSD",1763347846180,0.68,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763347846603,0.68,138.96,138.92,3.71362009]
["bitfinex","SOLUSD",1763347846995,0.68,138.97,138.93,3.71362009]
["bitfinex","SOLUSD",1763347847789,0.68,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763347850303,0.68,138.97,138.94,22.6512]
["bitfinex","SOLUSD",1763347850504,0.68,138.99,138.94,25.70482009]
["bitfinex","SOLUSD",1763347850705,0.68,138.98,138.95,0.66]
["bitfinex","SOLUSD",1763347851205,0.68,138.98,138.94,0.66]
["bitfinex","SOLUSD",1763347853702,0.68,138.98,138.94,3.71362009]
["bitfinex","SOLUSD",1763347854092,3.05362009,139.01,138.95,3.71362009]
["bitfinex","SOLUSD",1763347854322,0.68,138.98,138.95,3.71362009]
["bitfinex","SOLUSD",1763347854512,0.68,138.98,138.94,3.71362009]
["bitfinex","SOLUSD",1763347855017,0.68,138.98,138.95,0.66]
["bitfinex","SOLUSD",1763347855217,0.68,138.99,138.95,3.71362009]
["bitfinex","SOLUSD",1763347855619,0.68,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763347855801,0.88,139.02,138.98,3.05362009]
["bitfinex","SOLUSD",1763347856309,0.68,139.01,138.96,0.66]
["bitfinex","SOLUSD",1763347856510,3.73362009,139.01,138.96,23.3112]
["bitfinex","SOLUSD",1763347857000,0.68,139.0,138.96,23.3112]
["bitfinex","SOLUSD",1763347857203,0.88,139.02,138.97,26.36482009]
["bitfinex","SOLUSD",1763347857594,0.68,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763347858593,0.68,139.01,138.97,26.36482009]
["bitfinex","SOLUSD",1763347859836,0.68,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763347860726,0.68,139.01,138.94,9.50058695]
["bitfinex","SOLUSD",1763347861034,0.2,139.02,138.97,25.70482009]
["bitfinex","SOLUSD",1763347861192,0.89,139.02,138.98,3.05362009]
["bitfinex","SOLUSD",1763347861393,0.89,139.02,138.98,3.77362009]
["bitfinex","SOLUSD",1763347861614,0.2,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763347862009,0.89,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763347862534,0.2,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763347863109,0.2,139.02,138.99,3.77362009]
["bitfinex","SOLUSD",1763347863625,0.2,139.02,139.0,3.77362009]
["bitfinex","SOLUSD",1763347863919,0.2,139.02,139.01,26.42482009]
["bitfinex","SOLUSD",1763347864095,0.2,139.02,139.01,23.3712]
["bitfinex","SOLUSD",1763347864722,0.2,139.02,139.01,26.42482009]
["bitfinex","SOLUSD",1763347865719,0.2,139.02,139.01,3.77362009]
["bitfinex","SOLUSD",1763347866031,0.2,139.03,139.02,9.78882769]
["bitfinex","SOLUSD",1763347866316,0.2,139.03,139.02,16.44543455]
["bitfinex","SOLUSD",1763347868517,0.2,139.03,139.02,19.49905464]
["bitfinex","SOLUSD",1763347869697,0.2,139.04,139.02,19.49905464]
["bitfinex","SOLUSD",1763347869924,0.2,139.04,139.03,13.56244778]
["bitfinex","SOLUSD",1763347872419,0.2,139.07,139.06,32.44002769]
["bitfinex","SOLUSD",1763347872621,0.2,139.07,139.06,35.49364778]
["bitfinex","SOLUSD",1763347872816,0.2,139.07,139.06,36.21364778]
["bitfinex","SOLUSD",1763347873034,0.2,139.07,139.06,39.09580363]
["bitfinex","SOLUSD",1763347873803,0.2,139.07,139.06,36.21364778]
["bitfinex","SOLUSD",1763347874127,0.2,139.07,139.06,39.09559597]
["bitfinex","SOLUSD",1763347874805,0.2,139.07,139.06,37.991514]
["bitfinex","SOLUSD",1763347877129,0.2,139.07,139.06,25.32073812]
["bitfinex","SOLUSD",1763347877439,0.2,139.07,139.06,24.60073812]
["bitfinex","SOLUSD",1763347877938,0.2,139.07,139.05,4.83169397]
["bitfinex","SOLUSD",1763347878151,0.2,139.07,139.05,2.66953812]
["bitfinex","SOLUSD",1763347878315,0.2,139.07,139.06,1.94953812]
["bitfinex","SOLUSD",1763347879222,0.2,139.07,139.06,2.66953812]
["bitfinex","SOLUSD",1763347879534,0.2,139.07,139.05,22.6512]
["bitfinex","SOLUSD",1763347879736,0.2,139.07,139.06,1.94953812]
["bitfinex","SOLUSD",1763347880317,0.2,139.07,139.06,2.66953812]
["bitfinex","SOLUSD",1763347880721,0.2,139.07,139.06,1.94953812]
["bitfinex","SOLUSD",1763347880920,0.91,139.07,139.06,1.94953812]
["bitfinex","SOLUSD",1763347881329,0.91,139.07,139.05,24.60073812]
["bitfinex","SOLUSD",1763347881527,0.71,139.06,139.03,1.94953812]
["bitfinex","SOLUSD",1763347881744,0.71,139.06,138.99,2.88319457]
["bitfinex","SOLUSD",1763347882031,1.94953812,139.05,139.0,22.6512]
["bitfinex","SOLUSD",1763347882443,0.71,139.04,139.0,24.60073812]
["bitfinex","SOLUSD",1763347883625,0.71,139.04,139.0,1.94953812]
["bitfinex","SOLUSD",1763347883835,0.71,139.04,139.0,2.66953812]
["bitfinex","SOLUSD",1763347884022,0.71,139.04,139.0,25.32073812]
["bitfinex","SOLUSD",1763347884342,0.71,139.04,139.0,24.60073812]
["bitfinex","SOLUSD",1763347885436,1.94953812,139.03,139.0,22.6512]
["bitfinex","SOLUSD",1763347885641,2.65953812,139.04,139.0,23.3712]
["bitfinex","SOLUSD",1763347887034,1.94953812,139.02,139.0,22.6512]
["bitfinex","SOLUSD",1763347887235,0.71,139.03,139.01,22.6512]
["bitfinex","SOLUSD",1763347887436,2.65953812,139.03,139.01,22.6512]
["bitfinex","SOLUSD",1763347887726,1.94953812,139.02,139.01,22.6512]
["bitfinex","SOLUSD",1763347888144,1.94953812,139.03,139.01,22.6512]
["bitfinex","SOLUSD",1763347888441,2.65953812,139.03,139.01,22.6512]
["bitfinex","SOLUSD",1763347890829,2.63953812,139.02,138.97,17.3]
["bitfinex","SOLUSD",1763347891032,0.69,139.01,138.97,17.3]
["bitfinex","SOLUSD",1763347891354,1.94953812,139.0,138.97,17.3]
["bitfinex","SOLUSD",1763347891527,1.94953812,139.01,138.99,22.6512]
["bitfinex","SOLUSD",1763347891733,2.63953812,139.01,138.99,22.6512]
["bitfinex","SOLUSD",1763347891946,2.63953812,139.0,138.99,22.6512]
["bitfinex","SOLUSD",1763347892450,2.63953812,139.0,138.97,17.3]
["bitfinex","SOLUSD",1763347892647,1.94953812,138.99,138.97,39.9512]
["bitfinex","SOLUSD",1763347892856,1.94953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347893386,1.94953812,138.99,138.97,23.3112]
["bitfinex","SOLUSD",1763347893565,0.69,139.01,138.97,22.6512]
["bitfinex","SOLUSD",1763347893862,1.94953812,139.0,138.97,22.6512]
["bitfinex","SOLUSD",1763347894235,0.69,139.01,138.97,22.6512]
["bitfinex","SOLUSD",1763347894236,1.94953812,138.98,138.97,22.6512]
["bitfinex","SOLUSD",1763347894428,1.94953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347894651,1.94953812,139.0,138.97,23.3112]
["bitfinex","SOLUSD",1763347894848,1.94953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347895237,2.63953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347895437,1.94953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347895645,2.63953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347896935,1.94953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347897131,0.69,138.98,138.97,22.6512]
["bitfinex","SOLUSD",1763347897861,2.63953812,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347899035,1.94953812,139.0,138.97,23.3112]
["bitfinex","SOLUSD",1763347899349,1.94953812,139.0,138.97,22.6512]
["bitfinex","SOLUSD",1763347899547,0.69,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347901149,1.94953812,139.0,138.97,23.3112]
["bitfinex","SOLUSD",1763347901336,2.63953812,139.0,138.97,23.3112]
["bitfinex","SOLUSD",1763347901736,0.69,138.99,138.97,22.6512]
["bitfinex","SOLUSD",1763347901934,1.94953812,138.99,138.96,22.6512]
["bitfinex","SOLUSD",1763347902138,1.94953812,138.97,138.92,6.70696686]
["bitfinex","SOLUSD",1763347902340,1.94953812,138.95,138.91,6.70696686]
["bitfinex","SOLUSD",1763347902572,1.94953812,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763347903139,0.69,138.95,138.89,17.3]
["bitfinex","SOLUSD",1763347903140,1.94953812,138.92,138.89,17.3]
["bitfinex","SOLUSD",1763347903387,1.94953812,138.91,138.89,17.3]
["bitfinex","SOLUSD",1763347903571,1.94953812,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347903942,0.69,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347904252,2.63953812,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347904692,0.69,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347907171,0.69,138.92,138.89,17.3]
["bitfinex","SOLUSD",1763347907467,1.94953812,138.93,138.89,17.3]
["bitfinex","SOLUSD",1763347907675,0.69,138.92,138.89,17.3]
["bitfinex","SOLUSD",1763347908266,1.94953812,138.91,138.89,17.3]
["bitfinex","SOLUSD",1763347908783,0.69,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347909176,2.63953812,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347909377,0.69,138.9,138.89,17.3]
["bitfinex","SOLUSD",1763347912166,0.69,138.92,138.89,17.3]
["bitfinex","SOLUSD",1763347912371,1.94953812,138.91,138.89,17.3]
["bitfinex","SOLUSD",1763347912596,1.94953812,138.9,138.86,0.1]
["bitfinex","SOLUSD",1763347912774,2.63953812,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763347913174,2.63953812,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763347913588,0.69,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347927391,2.61953812,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347927712,12.40836581,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347932928,35.05956581,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347933415,37.94796527,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347934817,39.05883408,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347935018,16.40763408,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347935601,39.05883408,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347935921,16.40763408,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347936813,13.34722715,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347937008,36.17043462,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763347937350,3.06040693,138.88,138.86,0.78]
["bitfinex","SOLUSD",1763347937644,13.53923462,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763347937804,26.40160693,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763347939119,0.69,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763347939516,10.47882769,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763347939699,3.06040693,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763347939897,26.40160693,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763347940097,3.06040693,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763347940299,6.12081386,138.96,138.9,3.06040693]
["bitfinex","SOLUSD",1763347940504,3.06040693,138.96,138.91,3.06040693]
["bitfinex","SOLUSD",1763347940839,3.75040693,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347941328,3.06040693,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763347941714,3.75040693,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347942645,22.6512,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763347942646,26.40160693,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763347942816,3.75040693,138.97,138.92,0.68]
["bitfinex","SOLUSD",1763347944109,0.69,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763347945417,22.6512,138.99,138.92,0.68]
["bitfinex","SOLUSD",1763347945418,9.78882769,139.0,138.93,3.06040693]
["bitfinex","SOLUSD",1763347945619,3.75040693,139.01,138.95,3.06040693]
["bitfinex","SOLUSD",1763347945935,0.69,139.01,138.96,3.06040693]
["bitfinex","SOLUSD",1763347946135,3.75040693,139.02,138.96,3.06040693]
["bitfinex","SOLUSD",1763347946339,3.75040693,139.02,138.97,0.68]
["bitfinex","SOLUSD",1763347946510,25.71160693,139.02,138.97,0.68]
["bitfinex","SOLUSD",1763347946718,3.75040693,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763347947026,3.06040693,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763347947230,0.69,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763347947538,3.06040693,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763347948053,3.75040693,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763347948723,0.69,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763347949313,0.69,139.0,138.94,0.68]
["bitfinex","SOLUSD",1763347949541,3.06040693,138.99,138.94,0.68]
["bitfinex","SOLUSD",1763347949715,3.75040693,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347953553,0.71,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763347953842,3.77040693,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763347954256,10.49882769,139.01,138.94,3.74040693]
["bitfinex","SOLUSD",1763347954460,3.06040693,139.02,138.97,3.06040693]
["bitfinex","SOLUSD",1763347954947,3.06040693,139.03,138.98,0.67]
["bitfinex","SOLUSD",1763347955249,3.77040693,139.04,138.98,3.73040693]
["bitfinex","SOLUSD",1763347955421,3.06040693,139.04,138.99,3.06040693]
["bitfinex","SOLUSD",1763347955623,3.77040693,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763347955830,0.71,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763347958536,3.77040693,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763347958737,3.06040693,139.02,138.97,0.67]
["bitfinex","SOLUSD",1763347958929,3.06040693,139.01,138.96,0.67]
["bitfinex","SOLUSD",1763347959255,3.77040693,139.01,138.96,0.67]
["bitfinex","SOLUSD",1763347959447,3.77040693,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763347961754,0.71,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763347962456,3.77040693,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763347963129,0.71,139.0,138.97,0.67]
["bitfinex","SOLUSD",1763347963938,3.77040693,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763347965051,0.71,139.03,138.97,3.73040693]
["bitfinex","SOLUSD",1763347965240,0.71,139.03,138.98,3.06040693]
["bitfinex","SOLUSD",1763347965559,0.71,139.03,138.98,3.73040693]
["bitfinex","SOLUSD",1763347965861,3.77040693,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763347966246,0.71,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763347967454,0.66074717,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763347968167,3.06040693,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763347968485,9.78882769,139.05,138.98,3.06040693]
["bitfinex","SOLUSD",1763347968486,3.06040693,139.03,138.98,3.06040693]
["bitfinex","SOLUSD",1763347968661,3.06040693,139.03,138.98,3.73040693]
["bitfinex","SOLUSD",1763347968862,3.06040693,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763347969664,0.71,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763347969862,0.71,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763347970037,0.71,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763347971059,25.98845493,139.04,139.01,3.06040693]
["bitfinex","SOLUSD",1763347971060,22.928048,139.04,139.01,3.06040693]
["bitfinex","SOLUSD",1763347971373,22.928048,139.04,139.03,3.06040693]
["bitfinex","SOLUSD",1763347971552,22.928048,139.04,139.03,3.73040693]
["bitfinex","SOLUSD",1763347974837,22.928048,139.04,139.01,3.06040693]
["bitfinex","SOLUSD",1763347975145,22.928048,139.04,139.02,0.67]
["bitfinex","SOLUSD",1763347976261,22.928048,139.04,139.02,3.73040693]
["bitfinex","SOLUSD",1763347980753,22.928048,139.04,139.02,0.67]
["bitfinex","SOLUSD",1763347981266,22.928048,139.04,139.02,3.73040693]
["bitfinex","SOLUSD",1763347981467,22.928048,139.04,139.02,0.67]
["bitfinex","SOLUSD",1763347981649,22.928048,139.04,139.02,3.06040693]
["bitfinex","SOLUSD",1763347981854,22.928048,139.04,139.03,3.75040693]
["bitfinex","SOLUSD",1763347982053,0.2,139.07,139.04,9.78882769]
["bitfinex","SOLUSD",1763347982253,0.2,139.07,139.03,13.53923462]
["bitfinex","SOLUSD",1763347982254,0.2,139.07,139.06,25.71160693]
["bitfinex","SOLUSD",1763347982555,0.2,139.07,139.06,35.50043462]
["bitfinex","SOLUSD",1763347985170,0.2,139.07,139.06,3.06040693]
["bitfinex","SOLUSD",1763347985976,0.2,139.07,139.04,22.6512]
["bitfinex","SOLUSD",1763347986182,0.2,139.07,139.06,3.06040693]
["bitfinex","SOLUSD",1763347988683,0.88,139.07,139.05,25.71160693]
["bitfinex","SOLUSD",1763347989575,0.2,139.07,139.05,25.71160693]
["bitfinex","SOLUSD",1763347991372,0.2,139.07,139.06,3.06040693]
["bitfinex","SOLUSD",1763347991976,0.2,139.09,139.07,9.78882769]
["bitfinex","SOLUSD",1763347992164,0.2,139.09,139.08,15.90964155]
["bitfinex","SOLUSD",1763347994173,0.2,139.09,139.08,12.84923462]
["bitfinex","SOLUSD",1763347994861,0.2,139.09,139.08,11.73784422]
["bitfinex","SOLUSD",1763347996673,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763347996857,0.2,139.09,139.07,22.6512]
["bitfinex","SOLUSD",1763347997068,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763347998860,0.2,139.09,139.08,11.73784422]
["bitfinex","SOLUSD",1763347999495,0.2,139.09,139.08,13.68686075]
["bitfinex","SOLUSD",1763348000282,0.2,139.09,139.08,11.73784422]
["bitfinex","SOLUSD",1763348003078,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348003393,0.2,139.09,139.08,24.60021653]
["bitfinex","SOLUSD",1763348003698,0.88,139.09,139.08,22.6512]
["bitfinex","SOLUSD",1763348004279,0.88,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348004875,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348006034,0.2,139.09,139.08,11.73784422]
["bitfinex","SOLUSD",1763348006174,0.2,139.09,139.08,13.68686075]
["bitfinex","SOLUSD",1763348007286,0.2,139.09,139.08,11.73784422]
["bitfinex","SOLUSD",1763348008505,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348008801,0.2,139.09,139.07,22.6512]
["bitfinex","SOLUSD",1763348009017,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348009194,0.88,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348009393,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348009807,0.88,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348010013,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348012329,0.85,139.09,139.06,22.6512]
["bitfinex","SOLUSD",1763348012496,0.2,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348013022,0.85,139.09,139.07,24.60021653]
["bitfinex","SOLUSD",1763348013706,0.65,139.08,139.07,24.60021653]
["bitfinex","SOLUSD",1763348014112,0.2,139.09,139.07,24.60021653]
["bitfinex","SOLUSD",1763348014299,0.85,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348015600,0.85,139.09,139.07,22.6512]
["bitfinex","SOLUSD",1763348015802,0.65,139.08,139.07,22.6512]
["bitfinex","SOLUSD",1763348016014,0.65,139.08,139.07,24.60021653]
["bitfinex","SOLUSD",1763348016919,0.65,139.08,139.07,22.6512]
["bitfinex","SOLUSD",1763348017120,0.65,139.08,139.07,24.60021653]
["bitfinex","SOLUSD",1763348018320,0.65,139.08,139.06,1.94901653]
["bitfinex","SOLUSD",1763348019729,0.65,139.08,139.07,1.94901653]
["bitfinex","SOLUSD",1763348021096,0.2,139.09,139.07,24.60021653]
["bitfinex","SOLUSD",1763348021301,0.2,139.09,139.08,36.33806075]
["bitfinex","SOLUSD",1763348023424,0.2,139.1,139.09,9.78882769]
["bitfinex","SOLUSD",1763348023594,0.2,139.1,139.09,13.68686075]
["bitfinex","SOLUSD",1763348025234,0.2,139.1,139.09,35.7088798]
["bitfinex","SOLUSD",1763348025396,0.2,139.1,139.09,31.81084674]
["bitfinex","SOLUSD",1763348025597,0.2,139.1,139.09,33.75986327]
["bitfinex","SOLUSD",1763348026219,0.2,139.1,139.09,39.74673613]
["bitfinex","SOLUSD",1763348026727,0.2,139.1,139.08,5.98687286]
["bitfinex","SOLUSD",1763348026728,0.85,139.1,139.08,5.98687286]
["bitfinex","SOLUSD",1763348027023,0.85,139.1,139.08,24.60021653]
["bitfinex","SOLUSD",1763348027206,0.2,139.1,139.09,1.94901653]
["bitfinex","SOLUSD",1763348027405,0.85,139.1,139.09,1.94901653]
["bitfinex","SOLUSD",1763348029426,0.2,139.1,139.09,1.94901653]
["bitfinex","SOLUSD",1763348031426,0.85,139.1,139.09,1.94901653]
["bitfinex","SOLUSD",1763348032432,0.85,139.1,139.09,22.6512]
["bitfinex","SOLUSD",1763348032636,0.85,139.1,139.07,1.94901653]
["bitfinex","SOLUSD",1763348032808,0.65,139.09,139.07,1.94901653]
["bitfinex","SOLUSD",1763348033915,0.65,139.09,139.05,5.98687286]
["bitfinex","SOLUSD",1763348034129,0.65,139.09,139.05,7.93588939]
["bitfinex","SOLUSD",1763348035938,0.65,139.09,139.05,1.94901653]
["bitfinex","SOLUSD",1763348036621,0.65,139.09,139.06,1.94901653]
["bitfinex","SOLUSD",1763348039039,0.65,139.09,139.05,1.94901653]
["bitfinex","SOLUSD",1763348042225,0.65,139.09,139.06,1.94901653]
["bitfinex","SOLUSD",1763348042422,0.65,139.09,139.04,28.63807286]
["bitfinex","SOLUSD",1763348042619,0.2,139.1,139.08,1.94901653]
["bitfinex","SOLUSD",1763348042817,0.92,139.1,139.06,5.98687286]
["bitfinex","SOLUSD",1763348043322,0.72,139.09,139.08,24.60021653]
["bitfinex","SOLUSD",1763348043521,0.2,139.1,139.08,24.60021653]
["bitfinex","SOLUSD",1763348043743,0.92,139.1,139.09,1.94901653]
["bitfinex","SOLUSD",1763348044044,0.92,139.1,139.08,24.60021653]
["bitfinex","SOLUSD",1763348044249,0.72,139.09,139.05,5.98687286]
["bitfinex","SOLUSD",1763348044449,0.72,139.09,139.05,1.94901653]
["bitfinex","SOLUSD",1763348044633,0.72,139.09,139.04,1.94901653]
["bitfinex","SOLUSD",1763348047130,0.72,139.09,139.05,1.94901653]
["bitfinex","SOLUSD",1763348047636,0.72,139.09,139.04,1.94901653]
["bitfinex","SOLUSD",1763348048026,0.72,139.09,139.05,1.94901653]
["bitfinex","SOLUSD",1763348048341,0.72,139.09,139.07,1.94901653]
["bitfinex","SOLUSD",1763348048549,0.72,139.09,139.08,1.94901653]
["bitfinex","SOLUSD",1763348049238,0.2,139.1,139.08,24.60021653]
["bitfinex","SOLUSD",1763348049543,0.92,139.1,139.08,22.6512]
["bitfinex","SOLUSD",1763348049751,0.92,139.1,139.05,5.99474844]
["bitfinex","SOLUSD",1763348049955,0.72,139.09,139.05,1.94901653]
["bitfinex","SOLUSD",1763348050253,0.72,139.09,139.04,30.59496497]
["bitfinex","SOLUSD",1763348050467,0.72,139.09,139.06,1.94901653]
["bitfinex","SOLUSD",1763348053628,0.72,139.09,139.04,28.64594844]
["bitfinex","SOLUSD",1763348054825,0.72,139.09,139.04,90.14594844]
["bitfinex","SOLUSD",1763348055153,0.72,139.09,139.04,90.1523592]
["bitfinex","SOLUSD",1763348056658,0.72,139.09,139.07,24.60021653]
["bitfinex","SOLUSD",1763348056844,0.72,139.09,139.07,25.69854353]
["bitfinex","SOLUSD",1763348059350,0.2,139.1,139.07,25.69854353]
["bitfinex","SOLUSD",1763348059351,0.2,139.1,139.09,22.6512]
["bitfinex","SOLUSD",1763348059650,0.2,139.1,139.09,25.69854353]
["bitfinex","SOLUSD",1763348060246,0.89,139.1,139.09,25.69854353]
["bitfinex","SOLUSD",1763348060647,0.89,139.1,139.09,22.6512]
["bitfinex","SOLUSD",1763348060833,0.89,139.1,139.07,3.04734353]
["bitfinex","SOLUSD",1763348061037,0.69,139.09,139.07,3.04734353]
["bitfinex","SOLUSD",1763348063064,0.69,139.09,139.06,87.19854353]
["bitfinex","SOLUSD",1763348063239,0.69,139.09,139.06,25.69854353]
["bitfinex","SOLUSD",1763348063575,0.69,139.09,139.06,22.6512]
["bitfinex","SOLUSD",1763348063768,0.69,139.09,139.07,3.04734353]
["bitfinex","SOLUSD",1763348065544,0.69,139.09,139.06,25.69854353]
["bitfinex","SOLUSD",1763348068159,0.69,139.09,139.05,3.04734353]
["bitfinex","SOLUSD",1763348068662,3.73734353,139.09,139.04,5.99551119]
["bitfinex","SOLUSD",1763348068860,3.73734353,139.09,139.03,3.04734353]
["bitfinex","SOLUSD",1763348069060,0.69,139.08,139.04,3.04734353]
["bitfinex","SOLUSD",1763348070667,0.69,139.08,139.03,9.04285472]
["bitfinex","SOLUSD",1763348070966,3.04734353,139.06,139.0,28.64671119]
["bitfinex","SOLUSD",1763348071162,3.04734353,139.06,139.01,3.04734353]
["bitfinex","SOLUSD",1763348071357,0.7,139.05,139.01,3.04734353]
["bitfinex","SOLUSD",1763348071563,0.7,139.05,139.01,25.69854353]
["bitfinex","SOLUSD",1763348072462,0.7,139.05,139.01,22.6512]
["bitfinex","SOLUSD",1763348074870,0.7,139.05,138.99,31.69405472]
["bitfinex","SOLUSD",1763348074871,3.04734353,139.04,138.99,31.69405472]
["bitfinex","SOLUSD",1763348075181,3.04734353,139.02,138.98,17.28]
["bitfinex","SOLUSD",1763348075666,0.7,139.01,138.98,17.28]
["bitfinex","SOLUSD",1763348079995,0.7,139.03,139.0,3.04734353]
["bitfinex","SOLUSD",1763348080279,3.04734353,139.04,138.99,3.04734353]
["bitfinex","SOLUSD",1763348080648,0.7,139.03,138.99,3.04734353]
["bitfinex","SOLUSD",1763348083188,3.74734353,139.03,138.98,22.6512]
["bitfinex","SOLUSD",1763348083355,3.74734353,139.03,138.98,3.04734353]
["bitfinex","SOLUSD",1763348083559,0.7,139.02,138.98,3.04734353]
["bitfinex","SOLUSD",1763348084689,0.7,139.02,138.97,3.04734353]
["bitfinex","SOLUSD",1763348085093,0.7,139.02,138.98,3.04734353]
["bitfinex","SOLUSD",1763348087392,0.7,139.02,138.99,3.04734353]
["bitfinex","SOLUSD",1763348090688,0.7,139.02,138.98,3.04734353]
["bitfinex","SOLUSD",1763348091185,0.7,139.02,138.99,3.04734353]
["bitfinex","SOLUSD",1763348091489,0.7,139.02,138.98,3.04734353]
["bitfinex","SOLUSD",1763348093076,3.74734353,139.02,138.96,22.6512]
["bitfinex","SOLUSD",1763348093282,0.7,139.02,138.94,0.1]
["bitfinex","SOLUSD",1763348093474,3.04734353,138.97,138.94,0.1]
["bitfinex","SOLUSD",1763348093878,0.7,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763348099811,0.7,139.0,138.95,3.04734353]
["bitfinex","SOLUSD",1763348099970,0.7,139.01,138.96,3.04734353]
["bitfinex","SOLUSD",1763348100991,3.74734353,139.01,138.96,3.04734353]
["bitfinex","SOLUSD",1763348101397,0.72,139.0,138.95,25.69854353]
["bitfinex","SOLUSD",1763348101784,0.72,139.0,138.97,3.04734353]
["bitfinex","SOLUSD",1763348102607,0.72,139.0,138.95,3.04734353]
["bitfinex","SOLUSD",1763348104176,0.72,139.0,138.96,3.04734353]
["bitfinex","SOLUSD",1763348104592,3.76734353,139.0,138.95,3.04734353]
["bitfinex","SOLUSD",1763348104996,0.72,138.99,138.95,3.04734353]
["bitfinex","SOLUSD",1763348105906,0.72,138.99,138.94,3.14734353]
["bitfinex","SOLUSD",1763348106207,3.76734353,138.99,138.94,3.14734353]
["bitfinex","SOLUSD",1763348106403,0.72,138.99,138.94,3.14734353]
["bitfinex","SOLUSD",1763348106705,0.72,138.98,138.94,3.14734353]
["bitfinex","SOLUSD",1763348107585,0.72,138.98,138.95,3.04734353]
["bitfinex","SOLUSD",1763348112899,22.6512,139.03,138.96,3.04734353]
["bitfinex","SOLUSD",1763348113102,3.04734353,139.05,139.0,3.04734353]
["bitfinex","SOLUSD",1763348113400,3.04734353,139.07,139.02,3.04734353]
["bitfinex","SOLUSD",1763348113619,0.72,139.04,139.02,3.04734353]
["bitfinex","SOLUSD",1763348113807,0.72,139.04,139.0,22.6512]
["bitfinex","SOLUSD",1763348113987,0.72,139.04,139.02,3.04734353]
["bitfinex","SOLUSD",1763348115203,0.72,139.04,139.01,3.04734353]
["bitfinex","SOLUSD",1763348116914,0.72,139.04,139.01,1.95209692]
["bitfinex","SOLUSD",1763348117512,1.95209692,139.07,139.02,1.95209692]
["bitfinex","SOLUSD",1763348117702,0.72,139.06,139.02,1.95209692]
["bitfinex","SOLUSD",1763348117904,0.72,139.06,139.03,1.95209692]
["bitfinex","SOLUSD",1763348118694,0.72,139.06,139.02,1.95209692]
["bitfinex","SOLUSD",1763348123805,2.67209692,139.06,139.0,24.60329692]
["bitfinex","SOLUSD",1763348124219,0.72,139.05,139.0,24.60329692]
["bitfinex","SOLUSD",1763348124620,0.72,139.05,139.01,1.95209692]
["bitfinex","SOLUSD",1763348129231,1.95209692,139.04,138.99,1.95209692]
["bitfinex","SOLUSD",1763348129818,0.72,139.03,138.99,1.95209692]
["bitfinex","SOLUSD",1763348136631,0.71,139.03,139.01,1.95209692]
["bitfinex","SOLUSD",1763348137006,1.95209692,139.07,139.02,1.95209692]
["bitfinex","SOLUSD",1763348137329,0.71,139.04,139.02,1.95209692]
["bitfinex","SOLUSD",1763348138729,0.71,139.04,139.01,1.95209692]
["bitfinex","SOLUSD",1763348140126,0.71,139.04,138.98,24.60329692]
["bitfinex","SOLUSD",1763348140127,2.66209692,139.04,138.98,24.60329692]
["bitfinex","SOLUSD",1763348140519,0.71,139.03,138.98,24.60329692]
["bitfinex","SOLUSD",1763348142302,2.66209692,139.03,138.98,24.60329692]
["bitfinex","SOLUSD",1763348142726,0.71,139.02,138.98,24.60329692]
["bitfinex","SOLUSD",1763348145321,0.71,139.02,138.99,1.95209692]
["bitfinex","SOLUSD",1763348145637,9.78882769,139.06,139.0,1.95209692]
["bitfinex","SOLUSD",1763348145813,0.71,139.06,139.02,1.95209692]
["bitfinex","SOLUSD",1763348146008,0.71,139.05,139.02,1.95209692]
["bitfinex","SOLUSD",1763348147444,0.71,139.05,139.01,1.95209692]
["bitfinex","SOLUSD",1763348147625,0.71,139.05,138.99,1.95209692]
["bitfinex","SOLUSD",1763348147626,2.66209692,139.05,138.99,1.95209692]
["bitfinex","SOLUSD",1763348147941,2.66209692,139.05,139.0,1.95209692]
["bitfinex","SOLUSD",1763348148122,0.71,139.04,139.0,1.95209692]
["bitfinex","SOLUSD",1763348149039,0.71,139.04,138.99,1.95209692]
["bitfinex","SOLUSD",1763348150934,0.71,139.04,138.98,28.62753187]
["bitfinex","SOLUSD",1763348150935,1.95209692,139.02,138.98,22.6512]
["bitfinex","SOLUSD",1763348151109,1.95209692,139.0,138.95,1.95209692]
["bitfinex","SOLUSD",1763348151511,0.71,138.99,138.95,30.57962879]
["bitfinex","SOLUSD",1763348151813,0.71,138.99,138.96,1.95209692]
["bitfinex","SOLUSD",1763348152036,0.71,138.99,138.95,30.57962879]
["bitfinex","SOLUSD",1763348154247,22.6512,139.05,138.98,1.95209692]
["bitfinex","SOLUSD",1763348154427,0.71,139.02,138.98,1.95209692]
["bitfinex","SOLUSD",1763348155037,0.71,139.02,138.97,5.97633187]
["bitfinex","SOLUSD",1763348155237,0.71,139.02,138.97,1.95209692]
["bitfinex","SOLUSD",1763348157322,0.71,139.02,138.97,7.98651691]
["bitfinex","SOLUSD",1763348158826,2.66209692,139.02,138.96,7.98651691]
["bitfinex","SOLUSD",1763348159028,0.71,139.01,138.96,7.98651691]
["bitfinex","SOLUSD",1763348159241,0.71,139.01,138.97,1.95209692]
["bitfinex","SOLUSD",1763348159923,0.71,139.01,138.96,6.03441999]
["bitfinex","SOLUSD",1763348160240,0.71,139.01,138.97,1.95209692]
["bitfinex","SOLUSD",1763348160435,1.95209692,139.03,138.98,1.95209692]
["bitfinex","SOLUSD",1763348160625,0.71,139.02,138.98,1.95209692]
["bitfinex","SOLUSD",1763348160821,1.95209692,139.05,138.99,1.95209692]
["bitfinex","SOLUSD",1763348161030,9.78882769,139.08,139.01,1.95209692]
["bitfinex","SOLUSD",1763348161031,0.71,139.06,139.01,1.95209692]
["bitfinex","SOLUSD",1763348161226,0.71,139.06,139.03,1.95209692]
["bitfinex","SOLUSD",1763348161629,0.71,139.06,139.04,1.95209692]
["bitfinex","SOLUSD",1763348161842,0.91,139.1,139.05,1.95209692]
["bitfinex","SOLUSD",1763348162030,0.91,139.1,139.07,1.95209692]
["bitfinex","SOLUSD",1763348162432,0.71,139.09,139.06,1.95209692]
["bitfinex","SOLUSD",1763348162736,0.71,139.09,139.04,22.6512]
["bitfinex","SOLUSD",1763348163051,0.71,139.09,139.04,24.60329692]
["bitfinex","SOLUSD",1763348163655,2.66209692,139.09,139.04,24.60329692]
["bitfinex","SOLUSD",1763348163837,2.66209692,139.09,139.04,22.6512]
["bitfinex","SOLUSD",1763348164040,0.71,139.08,139.04,22.6512]
["bitfinex","SOLUSD",1763348164935,2.66209692,139.08,139.04,22.6512]
["bitfinex","SOLUSD",1763348165335,0.71,139.07,139.04,22.6512]
["bitfinex","SOLUSD",1763348165546,0.71,139.08,139.04,24.60329692]
["bitfinex","SOLUSD",1763348165754,0.71,139.08,139.05,1.95209692]
["bitfinex","SOLUSD",1763348166736,0.71,139.08,139.04,24.60329692]
["bitfinex","SOLUSD",1763348169335,0.2,139.1,139.07,1.95209692]
["bitfinex","SOLUSD",1763348169734,0.91,139.1,139.07,1.95209692]
["bitfinex","SOLUSD",1763348170460,0.71,139.09,139.06,24.60329692]
["bitfinex","SOLUSD",1763348170643,0.71,139.09,139.06,22.6512]
["bitfinex","SOLUSD",1763348170838,0.71,139.09,139.04,1.95209692]
["bitfinex","SOLUSD",1763348171167,0.71,139.09,139.05,22.6512]
["bitfinex","SOLUSD",1763348171457,0.71,139.09,139.05,24.60329692]
["bitfinex","SOLUSD",1763348176857,0.71,139.09,139.05,25.69947027]
["bitfinex","SOLUSD",1763348179854,0.71,139.09,139.07,3.04827027]
["bitfinex","SOLUSD",1763348180959,0.71,139.09,139.06,3.04827027]
["bitfinex","SOLUSD",1763348190480,0.71,139.09,139.07,3.04827027]
["bitfinex","SOLUSD",1763348192178,0.71,139.09,139.06,3.04827027]
["bitfinex","SOLUSD",1763348194900,0.87,139.1,139.06,3.04827027]
["bitfinex","SOLUSD",1763348195690,0.67,139.09,139.06,3.04827027]
["bitfinex","SOLUSD",1763348197376,0.67,139.09,139.07,3.04827027]
["bitfinex","SOLUSD",1763348201524,0.2,139.1,139.08,3.04827027]
["bitfinex","SOLUSD",1763348201715,0.2,139.1,139.09,25.69947027]
["bitfinex","SOLUSD",1763348206698,0.87,139.1,139.08,3.04827027]
["bitfinex","SOLUSD",1763348206895,0.2,139.1,139.08,3.04827027]
["bitfinex","SOLUSD",1763348208114,0.2,139.1,139.09,3.04827027]
["bitfinex","SOLUSD",1763348215349,0.2,139.1,139.08,3.04827027]
["bitfinex","SOLUSD",1763348215554,0.2,139.1,139.09,3.04827027]
["bitfinex","SOLUSD",1763348221656,0.92,139.1,139.07,25.69947027]
["bitfinex","SOLUSD",1763348221838,0.92,139.1,139.04,6.03441999]
["bitfinex","SOLUSD",1763348222027,0.72,139.09,139.07,3.04827027]
["bitfinex","SOLUSD",1763348222225,0.72,139.09,139.08,3.04827027]
["bitfinex","SOLUSD",1763348222429,0.2,139.1,139.08,3.04827027]
["bitfinex","SOLUSD",1763348222629,0.2,139.1,139.09,3.04827027]
["bitfinex","SOLUSD",1763348225351,0.92,139.1,139.07,28.68561999]
["bitfinex","SOLUSD",1763348225658,0.92,139.1,139.06,9.08269026]
["bitfinex","SOLUSD",1763348225859,0.72,139.09,139.04,6.03441999]
["bitfinex","SOLUSD",1763348226040,3.76827027,139.09,139.02,9.08269026]
["bitfinex","SOLUSD",1763348226244,0.72,139.09,139.03,3.04827027]
["bitfinex","SOLUSD",1763348226451,0.72,139.08,139.04,3.04827027]
["bitfinex","SOLUSD",1763348227140,3.76827027,139.08,139.02,6.03441999]
["bitfinex","SOLUSD",1763348227342,3.76827027,139.08,139.01,26.36269026]
["bitfinex","SOLUSD",1763348227547,3.76827027,139.07,139.01,26.36269026]
["bitfinex","SOLUSD",1763348227941,0.72,139.06,139.01,26.36269026]
["bitfinex","SOLUSD",1763348229657,3.76827027,139.06,139.01,17.28]
["bitfinex","SOLUSD",1763348230069,0.72,139.05,139.01,17.28]
["bitfinex","SOLUSD",1763348231140,3.04827027,139.04,139.01,17.28]
["bitfinex","SOLUSD",1763348231664,3.04827027,139.09,139.01,17.28]
["bitfinex","SOLUSD",1763348231665,0.72,139.03,139.01,17.28]
["bitfinex","SOLUSD",1763348232050,0.72,139.03,139.01,20.32827027]
["bitfinex","SOLUSD",1763348234363,0.72,139.03,139.01,3.04827027]
["bitfinex","SOLUSD",1763348235176,0.72,139.03,139.0,3.04827027]
["bitfinex","SOLUSD",1763348236867,11.7408883,139.08,139.02,1.95206061]
["bitfinex","SOLUSD",1763348237179,2.65206061,139.07,139.01,1.95206061]
["bitfinex","SOLUSD",1763348237677,0.7,139.06,139.01,1.95206061]
["bitfinex","SOLUSD",1763348238883,2.65206061,139.06,139.0,24.60326061]
["bitfinex","SOLUSD",1763348239264,0.7,139.05,139.0,24.60326061]
["bitfinex","SOLUSD",1763348241859,2.65206061,139.05,138.99,1.95206061]
["bitfinex","SOLUSD",1763348242253,0.7,139.04,138.99,1.95206061]
["bitfinex","SOLUSD",1763348245490,0.7,139.04,138.98,24.60326061]
["bitfinex","SOLUSD",1763348245792,1.95206061,139.03,138.98,22.6512]
["bitfinex","SOLUSD",1763348246172,0.7,139.02,138.98,22.6512]
["bitfinex","SOLUSD",1763348246360,0.7,139.02,138.97,24.60326061]
["bitfinex","SOLUSD",1763348248170,0.7,139.02,138.98,1.95206061]
["bitfinex","SOLUSD",1763348248477,22.6512,139.05,139.0,1.95206061]
["bitfinex","SOLUSD",1763348248679,0.7,139.03,139.0,1.95206061]
["bitfinex","SOLUSD",1763348253565,0.7,139.03,139.01,1.95206061]
["bitfinex","SOLUSD",1763348255368,0.7,139.03,138.98,22.6512]
["bitfinex","SOLUSD",1763348255583,0.7,139.03,139.01,1.95206061]
["bitfinex","SOLUSD",1763348256890,0.7,139.03,138.98,22.6512]
["bitfinex","SOLUSD",1763348257089,0.7,139.03,139.0,1.95206061]
["bitfinex","SOLUSD",1763348263293,0.7,139.03,139.01,1.95206061]
["bitfinex","SOLUSD",1763348265872,0.7,139.03,139.0,24.60326061]
["bitfinex","SOLUSD",1763348266977,0.7,139.03,139.01,1.95206061]
["bitfinex","SOLUSD",1763348267182,1.95206061,139.07,139.01,1.95206061]
["bitfinex","SOLUSD",1763348267390,0.71,139.03,139.01,1.95206061]
["bitfinex","SOLUSD",1763348267990,0.71,139.03,139.02,1.95206061]
["bitfinex","SOLUSD",1763348269004,0.71,139.06,139.02,1.95206061]
["bitfinex","SOLUSD",1763348269179,0.71,139.08,139.05,1.95206061]
["bitfinex","SOLUSD",1763348269515,0.71,139.09,139.05,1.95206061]
["bitfinex","SOLUSD",1763348269878,0.71,139.09,139.04,1.95206061]
["bitfinex","SOLUSD",1763348273121,2.66206061,139.09,139.03,1.95206061]
["bitfinex","SOLUSD",1763348273985,0.71,139.08,139.03,1.95206061]
["bitfinex","SOLUSD",1763348280500,0.71,139.08,139.04,1.95206061]
["bitfinex","SOLUSD",1763348281596,0.71,139.08,139.06,1.95206061]
["bitfinex","SOLUSD",1763348281798,0.2,139.1,139.07,1.95206061]
["bitfinex","SOLUSD",1763348281799,0.91,139.1,139.07,1.95206061]
["bitfinex","SOLUSD",1763348282026,0.2,139.1,139.09,1.95206061]
["bitfinex","SOLUSD",1763348282201,0.91,139.1,139.08,1.95206061]
["bitfinex","SOLUSD",1763348283112,0.71,139.09,139.05,31.56798352]
["bitfinex","SOLUSD",1763348283313,0.71,139.09,139.06,1.95206061]
["bitfinex","SOLUSD",1763348283635,0.2,139.1,139.07,1.95206061]
["bitfinex","SOLUSD",1763348283845,0.91,139.1,139.07,1.95206061]
["bitfinex","SOLUSD",1763348284254,0.2,139.1,139.09,24.60326061]
["bitfinex","SOLUSD",1763348287242,0.2,139.1,139.09,1.95206061]
["bitfinex","SOLUSD",1763348289931,0.2,139.1,139.09,13.69294891]
["bitfinex","SOLUSD",1763348290138,0.2,139.1,139.09,19.54913074]
["bitfinex","SOLUSD",1763348290526,0.2,139.1,139.09,42.20033074]
["bitfinex","SOLUSD",1763348290950,0.2,139.12,139.1,11.7408883]
["bitfinex","SOLUSD",1763348291247,0.2,139.12,139.11,11.7408883]
["bitfinex","SOLUSD",1763348291653,0.2,139.12,139.11,14.62179866]
["bitfinex","SOLUSD",1763348292442,0.2,139.12,139.11,4.83297097]
["bitfinex","SOLUSD",1763348292654,0.2,139.12,139.11,2.88091036]
["bitfinex","SOLUSD",1763348292829,0.2,139.12,139.11,4.83297097]
["bitfinex","SOLUSD",1763348294833,0.2,139.12,139.11,24.60326061]
["bitfinex","SOLUSD",1763348297840,0.2,139.12,139.11,22.6512]
["bitfinex","SOLUSD",1763348298158,0.2,139.12,139.11,24.60326061]
["bitfinex","SOLUSD",1763348298957,0.2,139.12,139.11,25.69640297]
["bitfinex","SOLUSD",1763348300332,0.87,139.12,139.11,25.69640297]
["bitfinex","SOLUSD",1763348300542,0.2,139.12,139.11,25.69640297]
["bitfinex","SOLUSD",1763348307440,0.2,139.12,139.11,22.6512]
["bitfinex","SOLUSD",1763348307646,0.2,139.12,139.1,2.8813254]
["bitfinex","SOLUSD",1763348307647,0.87,139.12,139.07,3.04520297]
["bitfinex","SOLUSD",1763348307841,0.87,139.12,139.07,25.69640297]
["bitfinex","SOLUSD",1763348308061,0.67,139.11,139.09,3.04520297]
["bitfinex","SOLUSD",1763348308273,0.2,139.12,139.04,12.67098354]
["bitfinex","SOLUSD",1763348308274,0.87,139.12,139.1,3.04520297]
["bitfinex","SOLUSD",1763348308675,0.67,139.11,139.1,3.04520297]
["bitfinex","SOLUSD",1763348309182,0.67,139.11,139.09,25.69640297]
["bitfinex","SOLUSD",1763348310686,0.67,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348311784,0.67,139.11,139.07,25.69640297]
["bitfinex","SOLUSD",1763348311959,0.67,139.11,139.07,22.6512]
["bitfinex","SOLUSD",1763348312151,0.67,139.11,139.07,25.69640297]
["bitfinex","SOLUSD",1763348317687,0.67,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348318179,0.67,139.11,139.1,3.04520297]
["bitfinex","SOLUSD",1763348320056,0.2,139.12,139.1,3.04520297]
["bitfinex","SOLUSD",1763348320261,0.2,139.12,139.11,3.04520297]
["bitfinex","SOLUSD",1763348320262,0.9,139.12,139.11,3.04520297]
["bitfinex","SOLUSD",1763348322170,0.9,139.12,139.1,3.04520297]
["bitfinex","SOLUSD",1763348322373,0.7,139.11,139.09,3.04520297]
["bitfinex","SOLUSD",1763348323359,0.7,139.11,139.08,25.69640297]
["bitfinex","SOLUSD",1763348323580,0.7,139.11,139.07,3.04520297]
["bitfinex","SOLUSD",1763348324175,0.7,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348324483,0.7,139.11,139.07,3.04520297]
["bitfinex","SOLUSD",1763348326575,0.7,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348327470,0.7,139.11,139.09,3.04520297]
["bitfinex","SOLUSD",1763348329799,0.7,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348332799,0.7,139.11,139.07,3.04520297]
["bitfinex","SOLUSD",1763348336602,0.7,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348337398,0.7,139.11,139.05,90.17129202]
["bitfinex","SOLUSD",1763348337586,0.7,139.11,139.07,3.04520297]
["bitfinex","SOLUSD",1763348342499,0.7,139.11,139.08,3.04520297]
["bitfinex","SOLUSD",1763348344080,0.7,139.11,139.07,3.04520297]
["bitfinex","SOLUSD",1763348346012,3.74520297,139.11,139.05,31.75650681]
["bitfinex","SOLUSD",1763348346316,3.74520297,139.11,139.04,6.06010384]
["bitfinex","SOLUSD",1763348346317,3.04520297,139.09,139.04,6.06010384]
["bitfinex","SOLUSD",1763348346604,3.04520297,139.09,139.03,3.04520297]
["bitfinex","SOLUSD",1763348346810,0.72,139.08,139.03,25.69640297]
["bitfinex","SOLUSD",1763348346995,0.72,139.08,139.03,3.04520297]
["bitfinex","SOLUSD",1763348349203,0.72,139.08,139.04,3.04520297]
["bitfinex","SOLUSD",1763348349405,0.72,139.08,139.03,6.06010384]
["bitfinex","SOLUSD",1763348349599,0.72,139.08,139.06,3.04520297]
["bitfinex","SOLUSD",1763348351606,0.72,139.08,139.05,3.04520297]
["bitfinex","SOLUSD",1763348360841,0.72,139.08,139.05,1.95105376]
["bitfinex","SOLUSD",1763348364538,0.69,139.1,139.07,1.95105376]
["bitfinex","SOLUSD",1763348364925,0.69,139.1,139.05,6.06010384]
["bitfinex","SOLUSD",1763348365126,0.69,139.1,139.07,1.95105376]
["bitfinex","SOLUSD",1763348367442,0.69,139.1,139.06,1.95105376]
["bitfinex","SOLUSD",1763348369648,0.69,139.1,139.07,1.95105376]
["bitfinex","SOLUSD",1763348370252,0.69,139.1,139.06,1.95105376]
["bitfinex","SOLUSD",1763348375967,0.69,139.1,139.07,1.95105376]
["bitfinex","SOLUSD",1763348377062,0.91,139.12,139.09,1.95105376]
["bitfinex","SOLUSD",1763348377264,0.71,139.11,139.1,1.95105376]
["bitfinex","SOLUSD",1763348377442,0.91,139.12,139.1,1.95105376]
["bitfinex","SOLUSD",1763348378749,0.71,139.11,139.1,1.95105376]
["bitfinex","SOLUSD",1763348379056,0.71,139.11,139.09,1.95105376]
["bitfinex","SOLUSD",1763348384044,0.71,139.11,139.1,1.95105376]
["bitfinex","SOLUSD",1763348384968,0.2,139.12,139.1,1.95105376]
["bitfinex","SOLUSD",1763348385181,0.2,139.12,139.11,1.95105376]
["bitfinex","SOLUSD",1763348386656,0.91,139.12,139.11,1.95105376]
["bitfinex","SOLUSD",1763348387949,0.2,139.12,139.11,1.95105376]
["bitfinex","SOLUSD",1763348393355,0.2,139.12,139.11,24.60225376]
["bitfinex","SOLUSD",1763348400356,0.2,139.12,139.11,95.89108145]
["bitfinex","SOLUSD",1763348400557,0.2,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763348400764,0.2,139.13,139.12,11.73988145]
["bitfinex","SOLUSD",1763348400977,0.89,139.13,139.12,22.6512]
["bitfinex","SOLUSD",1763348401172,0.89,139.13,139.12,24.60225376]
["bitfinex","SOLUSD",1763348401760,0.2,139.13,139.12,24.60225376]
["bitfinex","SOLUSD",1763348402678,0.89,139.13,139.12,24.60225376]
["bitfinex","SOLUSD",1763348402982,0.2,139.13,139.12,24.60225376]
["bitfinex","SOLUSD",1763348403186,0.89,139.13,139.12,24.60225376]
["bitfinex","SOLUSD",1763348405073,0.2,139.13,139.12,24.60225376]
["bitfinex","SOLUSD",1763348405276,0.2,139.13,139.12,34.39108145]
["bitfinex","SOLUSD",1763348405476,0.2,139.13,139.12,37.27178434]
["bitfinex","SOLUSD",1763348405793,0.2,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763348405967,0.2,139.15,139.14,34.39108145]
["bitfinex","SOLUSD",1763348406486,0.2,139.15,139.14,27.48254178]
["bitfinex","SOLUSD",1763348406692,0.89,139.15,139.14,27.48254178]
["bitfinex","SOLUSD",1763348406994,0.2,139.15,139.14,24.60225376]
["bitfinex","SOLUSD",1763348407388,0.89,139.15,139.14,24.60225376]
["bitfinex","SOLUSD",1763348407584,0.2,139.15,139.14,24.60225376]
["bitfinex","SOLUSD",1763348408366,0.89,139.15,139.14,24.60225376]
["bitfinex","SOLUSD",1763348408789,0.89,139.15,139.14,22.6512]
["bitfinex","SOLUSD",1763348408991,0.89,139.15,139.14,24.60225376]
["bitfinex","SOLUSD",1763348409293,0.89,139.15,139.14,1.95105376]
["bitfinex","SOLUSD",1763348409485,0.89,139.15,139.12,22.6512]
["bitfinex","SOLUSD",1763348409682,0.69,139.14,139.13,24.60225376]
["bitfinex","SOLUSD",1763348413198,0.69,139.14,139.12,24.60225376]
["bitfinex","SOLUSD",1763348413798,0.69,139.14,139.12,22.6512]
["bitfinex","SOLUSD",1763348413999,0.69,139.14,139.12,24.60225376]
["bitfinex","SOLUSD",1763348414577,0.69,139.14,139.12,22.6512]
["bitfinex","SOLUSD",1763348414899,0.69,139.14,139.11,1.95105376]
["bitfinex","SOLUSD",1763348415591,0.69,139.14,139.12,1.95105376]
["bitfinex","SOLUSD",1763348418502,0.69,139.14,139.09,28.69281422]
["bitfinex","SOLUSD",1763348418681,0.69,139.14,139.12,1.95105376]
["bitfinex","SOLUSD",1763348420791,0.69,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348423586,0.2,139.15,139.14,22.6512]
["bitfinex","SOLUSD",1763348423807,0.2,139.15,139.14,25.69668526]
["bitfinex","SOLUSD",1763348424010,0.2,139.15,139.14,41.52712717]
["bitfinex","SOLUSD",1763348424212,0.2,139.15,139.14,44.40741519]
["bitfinex","SOLUSD",1763348425006,0.2,139.15,139.14,38.36580097]
["bitfinex","SOLUSD",1763348425216,0.88,139.15,139.14,25.69668526]
["bitfinex","SOLUSD",1763348426008,0.88,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348429016,0.88,139.15,139.12,3.04548526]
["bitfinex","SOLUSD",1763348429222,0.68,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348430099,0.68,139.14,139.1,28.69281422]
["bitfinex","SOLUSD",1763348430294,0.68,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348433926,0.68,139.14,139.1,3.04548526]
["bitfinex","SOLUSD",1763348434440,0.68,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348434932,0.68,139.14,139.13,3.04548526]
["bitfinex","SOLUSD",1763348435315,0.68,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348435618,0.68,139.14,139.09,3.04548526]
["bitfinex","SOLUSD",1763348435619,0.68,139.14,139.09,6.04161422]
["bitfinex","SOLUSD",1763348435826,0.68,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348436026,0.68,139.14,139.1,3.04548526]
["bitfinex","SOLUSD",1763348438647,0.68,139.14,139.11,3.04548526]
["bitfinex","SOLUSD",1763348439729,0.68,139.14,139.1,3.04548526]
["bitfinex","SOLUSD",1763348440443,0.68,139.14,139.11,3.04548526]
["bitfinex","SOLUSD",1763348441148,0.68,139.14,139.1,3.04548526]
["bitfinex","SOLUSD",1763348442248,0.68,139.14,139.11,3.04548526]
["bitfinex","SOLUSD",1763348446646,0.68,139.14,139.1,3.04548526]
["bitfinex","SOLUSD",1763348447747,0.68,139.14,139.11,3.04548526]
["bitfinex","SOLUSD",1763348448248,0.68,139.14,139.12,3.04548526]
["bitfinex","SOLUSD",1763348449248,0.2,139.15,139.13,25.69668526]
["bitfinex","SOLUSD",1763348449453,0.2,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348449629,0.91,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348449940,0.2,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348450252,0.2,139.15,139.13,22.6512]
["bitfinex","SOLUSD",1763348450458,0.91,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348452343,0.2,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348453361,0.91,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348453565,0.91,139.15,139.13,25.69668526]
["bitfinex","SOLUSD",1763348455350,0.91,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348455554,0.2,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348456734,0.91,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348457337,0.88843976,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348458564,0.17843976,139.15,139.14,3.04548526]
["bitfinex","SOLUSD",1763348461246,0.2,139.16,139.14,83.42141243]
["bitfinex","SOLUSD",1763348461446,0.2,139.18,139.17,32.44002769]
["bitfinex","SOLUSD",1763348461659,0.2,139.19,139.18,9.78882769]
["bitfinex","SOLUSD",1763348461857,0.2,139.22,139.2,32.44002769]
["bitfinex","SOLUSD",1763348462058,0.2,139.22,139.2,35.48551295]
["bitfinex","SOLUSD",1763348462241,0.2,139.22,139.2,41.53159099]
["bitfinex","SOLUSD",1763348462448,0.2,139.22,139.21,9.78882769]
["bitfinex","SOLUSD",1763348462763,0.2,139.22,139.21,12.83431295]
["bitfinex","SOLUSD",1763348463264,0.2,139.22,139.21,25.69668526]
["bitfinex","SOLUSD",1763348463265,0.87,139.22,139.21,25.69668526]
["bitfinex","SOLUSD",1763348463762,0.87,139.22,139.2,3.04548526]
["bitfinex","SOLUSD",1763348463937,0.67,139.21,139.17,6.04607804]
["bitfinex","SOLUSD",1763348464152,0.67,139.21,139.18,3.04548526]
["bitfinex","SOLUSD",1763348464380,0.67,139.21,139.15,6.04607804]
["bitfinex","SOLUSD",1763348464587,0.67,139.21,139.18,3.04548526]
["bitfinex","SOLUSD",1763348464754,0.67,139.21,139.19,3.04548526]
["bitfinex","SOLUSD",1763348465274,0.67,139.21,139.18,3.04548526]
["bitfinex","SOLUSD",1763348465570,0.67,139.21,139.19,3.04548526]
["bitfinex","SOLUSD",1763348467066,0.67,139.21,139.18,3.04548526]
["bitfinex","SOLUSD",1763348468776,0.67,139.21,139.19,3.04548526]
["bitfinex","SOLUSD",1763348468966,0.67,139.21,139.17,22.6512]
["bitfinex","SOLUSD",1763348469166,0.67,139.21,139.18,3.04548526]
["bitfinex","SOLUSD",1763348469885,0.67,139.21,139.17,25.69668526]
["bitfinex","SOLUSD",1763348470056,0.67,139.21,139.16,3.04548526]
["bitfinex","SOLUSD",1763348470688,0.67,139.21,139.17,3.04548526]
["bitfinex","SOLUSD",1763348472374,0.67,139.21,139.15,22.6512]
["bitfinex","SOLUSD",1763348472375,0.67,139.21,139.15,25.69668526]
["bitfinex","SOLUSD",1763348472580,3.71548526,139.21,139.15,25.69668526]
["bitfinex","SOLUSD",1763348472965,0.67,139.2,139.15,25.69668526]
["bitfinex","SOLUSD",1763348473685,0.67,139.2,139.18,3.04548526]
["bitfinex","SOLUSD",1763348474470,0.67,139.2,139.17,3.04548526]
["bitfinex","SOLUSD",1763348475083,0.67,139.2,139.18,3.04548526]
["bitfinex","SOLUSD",1763348475381,0.2,139.22,139.18,3.04548526]
["bitfinex","SOLUSD",1763348475568,0.2,139.22,139.19,3.04548526]
["bitfinex","SOLUSD",1763348475569,0.67,139.21,139.19,3.04548526]
["bitfinex","SOLUSD",1763348476288,0.67,139.21,139.18,3.04548526]
["bitfinex","SOLUSD",1763348477808,0.67,139.21,139.19,3.04548526]
["bitfinex","SOLUSD",1763348478007,0.2,139.22,139.2,25.69668526]
["bitfinex","SOLUSD",1763348478169,0.2,139.22,139.21,3.04548526]
["bitfinex","SOLUSD",1763348480003,0.9,139.22,139.21,3.04548526]
["bitfinex","SOLUSD",1763348480305,0.9,139.22,139.2,25.69668526]
["bitfinex","SOLUSD",1763348480801,0.9,139.22,139.21,3.04548526]
["bitfinex","SOLUSD",1763348481004,0.2,139.22,139.21,3.04548526]
["bitfinex","SOLUSD",1763348481503,0.9,139.22,139.2,22.6512]
["bitfinex","SOLUSD",1763348481680,0.9,139.22,139.21,3.04548526]
["bitfinex","SOLUSD",1763348482108,0.2,139.22,139.21,3.04548526]
["bitfinex","SOLUSD",1763348482778,0.9,139.22,139.21,1.94651681]
["bitfinex","SOLUSD",1763348484402,0.9,139.22,139.19,1.94651681]
["bitfinex","SOLUSD",1763348484578,0.7,139.21,139.2,1.94651681]
["bitfinex","SOLUSD",1763348484778,0.9,139.22,139.2,1.94651681]
["bitfinex","SOLUSD",1763348485206,0.7,139.21,139.18,22.6512]
["bitfinex","SOLUSD",1763348485401,0.7,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348488006,0.7,139.21,139.18,22.6512]
["bitfinex","SOLUSD",1763348488181,0.7,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348490187,0.7,139.21,139.18,22.6512]
["bitfinex","SOLUSD",1763348490514,0.7,139.21,139.18,24.59771681]
["bitfinex","SOLUSD",1763348491104,0.7,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348494740,0.2,139.22,139.2,1.94651681]
["bitfinex","SOLUSD",1763348494914,0.2,139.22,139.21,1.94651681]
["bitfinex","SOLUSD",1763348500622,0.85,139.22,139.21,1.94651681]
["bitfinex","SOLUSD",1763348502722,0.85,139.22,139.18,28.69727804]
["bitfinex","SOLUSD",1763348502950,0.65,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348503854,0.65,139.21,139.2,1.94651681]
["bitfinex","SOLUSD",1763348504032,0.65,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348504722,0.65,139.21,139.18,22.6512]
["bitfinex","SOLUSD",1763348504723,0.65,139.21,139.2,1.94651681]
["bitfinex","SOLUSD",1763348506823,0.65,139.21,139.18,28.69727804]
["bitfinex","SOLUSD",1763348507244,0.65,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348511663,0.2,139.22,139.2,1.94651681]
["bitfinex","SOLUSD",1763348511955,0.85,139.22,139.2,1.94651681]
["bitfinex","SOLUSD",1763348512158,0.65,139.21,139.2,1.94651681]
["bitfinex","SOLUSD",1763348512663,0.65,139.21,139.18,22.6512]
["bitfinex","SOLUSD",1763348512876,0.65,139.21,139.19,1.94651681]
["bitfinex","SOLUSD",1763348516260,0.65,139.21,139.2,1.94651681]
["bitfinex","SOLUSD",1763348519445,0.2,139.22,139.21,22.6512]
["bitfinex","SOLUSD",1763348519660,0.2,139.22,139.21,11.7353445]
["bitfinex","SOLUSD",1763348520153,0.2,139.22,139.21,42.45925511]
["bitfinex","SOLUSD",1763348521654,0.2,139.22,139.21,28.93796391]
["bitfinex","SOLUSD",1763348521857,0.2,139.22,139.21,13.68186131]
["bitfinex","SOLUSD",1763348522055,0.2,139.22,139.21,11.7353445]
["bitfinex","SOLUSD",1763348523652,0.2,139.22,139.21,19.80612638]
["bitfinex","SOLUSD",1763348528349,0.2,139.22,139.21,11.7353445]
["bitfinex","SOLUSD",1763348529964,0.2,139.22,139.21,73.2353445]
["bitfinex","SOLUSD",1763348531672,0.2,139.23,139.22,9.78882769]
["bitfinex","SOLUSD",1763348531876,0.9,139.28,139.25,22.6512]
["bitfinex","SOLUSD",1763348531877,0.2,139.28,139.25,22.6512]
["bitfinex","SOLUSD",1763348532071,0.9,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348532273,0.2,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348532673,0.9,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348533182,0.2,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348535381,0.9,139.28,139.26,9.78882769]
["bitfinex","SOLUSD",1763348535566,0.9,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348535772,0.2,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348535969,0.9,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348538005,0.2,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348539295,0.87,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348543982,0.2,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348544485,0.87,139.28,139.27,1.94651681]
["bitfinex","SOLUSD",1763348544886,0.87,139.28,139.27,3.0381089]
["bitfinex","SOLUSD",1763348546702,0.87,139.28,139.26,25.6893089]
["bitfinex","SOLUSD",1763348546899,0.67,139.27,139.26,25.6893089]
["bitfinex","SOLUSD",1763348550518,0.67,139.27,139.23,12.82693659]
["bitfinex","SOLUSD",1763348550519,0.2,139.28,139.23,3.0381089]
["bitfinex","SOLUSD",1763348550730,0.87,139.28,139.27,3.0381089]
["bitfinex","SOLUSD",1763348550893,0.87,139.28,139.27,25.6893089]
["bitfinex","SOLUSD",1763348551594,0.87,139.28,139.27,3.0381089]
["bitfinex","SOLUSD",1763348551799,0.87,139.28,139.27,25.6893089]
["bitfinex","SOLUSD",1763348555798,0.2,139.28,139.27,3.0381089]
["bitfinex","SOLUSD",1763348555999,0.67,139.34,139.27,38.51624549]
["bitfinex","SOLUSD",1763348556199,0.67,139.35,139.33,3.0381089]
["bitfinex","SOLUSD",1763348556419,0.2,139.42,139.34,3.0381089]
["bitfinex","SOLUSD",1763348556622,3.0381089,139.41,139.35,3.0381089]
["bitfinex","SOLUSD",1763348557125,0.87,139.36,139.35,3.0381089]
["bitfinex","SOLUSD",1763348560711,0.87,139.36,139.33,22.6512]
["bitfinex","SOLUSD",1763348560926,0.67,139.35,139.34,22.6512]
["bitfinex","SOLUSD",1763348562114,0.67,139.35,139.34,25.6893089]
["bitfinex","SOLUSD",1763348562812,0.2,139.36,139.34,25.6893089]
["bitfinex","SOLUSD",1763348563018,0.87,139.36,139.35,3.0381089]
["bitfinex","SOLUSD",1763348564115,0.2,139.36,139.35,3.0381089]
["bitfinex","SOLUSD",1763348564318,0.2,139.36,139.35,35.47813659]
["bitfinex","SOLUSD",1763348565007,0.2,139.36,139.35,38.51624549]
["bitfinex","SOLUSD",1763348565204,0.67,139.41,139.35,38.51624549]
["bitfinex","SOLUSD",1763348565447,0.87,139.42,139.4,3.0381089]
["bitfinex","SOLUSD",1763348565627,0.87,139.42,139.41,3.0381089]
["bitfinex","SOLUSD",1763348565824,0.2,139.42,139.4,3.0381089]
["bitfinex","SOLUSD",1763348566329,0.67,139.41,139.35,32.44002769]
["bitfinex","SOLUSD",1763348566523,0.67,139.41,139.4,3.0381089]
["bitfinex","SOLUSD",1763348566717,0.67,139.41,139.38,3.0381089]
["bitfinex","SOLUSD",1763348567233,0.67,139.41,139.39,3.0381089]
["bitfinex","SOLUSD",1763348567402,0.67,139.41,139.38,3.0381089]
["bitfinex","SOLUSD",1763348567824,0.67,139.41,139.37,3.0381089]
["bitfinex","SOLUSD",1763348568030,0.67,139.41,139.38,3.0381089]
["bitfinex","SOLUSD",1763348568329,0.67,139.41,139.35,22.6512]
["bitfinex","SOLUSD",1763348568512,0.67,139.41,139.37,3.0381089]
["bitfinex","SOLUSD",1763348568719,0.67,139.41,139.38,3.0381089]
["bitfinex","SOLUSD",1763348569325,0.67,139.41,139.35,22.6512]
["bitfinex","SOLUSD",1763348569528,0.67,139.41,139.36,3.0381089]
["bitfinex","SOLUSD",1763348569838,0.2,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763348570137,0.2,139.42,139.38,3.0381089]
["bitfinex","SOLUSD",1763348570525,0.67,139.41,139.38,3.0381089]
["bitfinex","SOLUSD",1763348570716,0.2,139.42,139.38,3.0381089]
["bitfinex","SOLUSD",1763348570922,0.67,139.41,139.4,3.0381089]
["bitfinex","SOLUSD",1763348574549,0.2,139.42,139.4,3.0381089]
["bitfinex","SOLUSD",1763348574840,0.87,139.42,139.41,3.0381089]
["bitfinex","SOLUSD",1763348577345,0.83413328,139.42,139.41,3.0381089]
["bitfinex","SOLUSD",1763348577749,0.83413328,139.42,139.4,3.0381089]
["bitfinex","SOLUSD",1763348578348,0.83413328,139.42,139.37,87.1893089]
["bitfinex","SOLUSD",1763348578556,0.83413328,139.42,139.4,3.0381089]
["bitfinex","SOLUSD",1763348578750,0.83413328,139.42,139.38,3.0381089]
["bitfinex","SOLUSD",1763348578952,0.83413328,139.42,139.37,3.0381089]
["bitfinex","SOLUSD",1763348581049,3.87224218,139.42,139.36,3.0381089]
["bitfinex","SOLUSD",1763348581223,3.87224218,139.42,139.31,102.5]
["bitfinex","SOLUSD",1763348581224,0.71,139.41,139.3,6.03986588]
["bitfinex","SOLUSD",1763348581430,0.71,139.41,139.35,3.0381089]
["bitfinex","SOLUSD",1763348581740,0.71,139.41,139.33,22.6512]
["bitfinex","SOLUSD",1763348581946,0.71,139.41,139.36,3.0381089]
["bitfinex","SOLUSD",1763348582855,0.71,139.41,139.33,22.6512]
["bitfinex","SOLUSD",1763348583028,0.71,139.41,139.36,3.0381089]
["bitfinex","SOLUSD",1763348584972,0.71,139.41,139.34,22.6512]
["bitfinex","SOLUSD",1763348585183,3.0381089,139.38,139.28,12.40048718]
["bitfinex","SOLUSD",1763348585453,33.15002769,139.41,139.27,3.0381089]
["bitfinex","SOLUSD",1763348585454,3.0381089,139.34,139.27,3.0381089]
["bitfinex","SOLUSD",1763348585628,9.78882769,139.36,139.29,3.0381089]
["bitfinex","SOLUSD",1763348585830,0.71,139.35,139.33,3.0381089]
["bitfinex","SOLUSD",1763348586024,0.71,139.35,139.34,3.0381089]
["bitfinex","SOLUSD",1763348586231,0.71,139.35,139.31,3.0381089]
["bitfinex","SOLUSD",1763348587144,0.71,139.35,139.33,3.0381089]
["bitfinex","SOLUSD",1763348587455,0.71,139.36,139.34,3.0381089]
["bitfinex","SOLUSD",1763348587637,0.71,139.36,139.35,3.0381089]
["bitfinex","SOLUSD",1763348589431,0.71,139.36,139.34,3.0381089]
["bitfinex","SOLUSD",1763348592131,3.20224218,139.42,139.35,3.0381089]
["bitfinex","SOLUSD",1763348592334,3.20224218,139.42,139.36,3.0381089]
["bitfinex","SOLUSD",1763348592335,0.71,139.38,139.36,3.0381089]
["bitfinex","SOLUSD",1763348592646,0.71,139.38,139.35,3.0381089]
["bitfinex","SOLUSD",1763348593047,0.71,139.38,139.34,3.0381089]
["bitfinex","SOLUSD",1763348594236,0.71,139.38,139.32,22.6512]
["bitfinex","SOLUSD",1763348594566,3.7481089,139.38,139.32,25.6893089]
["bitfinex","SOLUSD",1763348594875,3.0381089,139.37,139.31,3.0381089]
["bitfinex","SOLUSD",1763348595159,3.0381089,139.37,139.3,22.6512]
["bitfinex","SOLUSD",1763348595160,3.7481089,139.37,139.3,3.0381089]
["bitfinex","SOLUSD",1763348595333,3.7481089,139.36,139.3,3.0381089]
["bitfinex","SOLUSD",1763348595530,0.71,139.35,139.3,3.0381089]
["bitfinex","SOLUSD",1763348596339,3.0381089,139.34,139.28,6.03986588]
["bitfinex","SOLUSD",1763348596541,0.71,139.35,139.27,3.0381089]
["bitfinex","SOLUSD",1763348596542,3.0381089,139.33,139.27,3.0381089]
["bitfinex","SOLUSD",1763348596856,0.67,139.34,139.29,3.0381089]
["bitfinex","SOLUSD",1763348597036,0.67,139.33,139.29,3.0381089]
["bitfinex","SOLUSD",1763348597234,0.67,139.33,139.26,6.03986588]
["bitfinex","SOLUSD",1763348597452,0.67,139.33,139.24,11.82216979]
["bitfinex","SOLUSD",1763348597453,3.0381089,139.31,139.24,3.0381089]
["bitfinex","SOLUSD",1763348597731,0.67,139.33,139.28,3.0381089]
["bitfinex","SOLUSD",1763348597934,0.67,139.33,139.3,3.0381089]
["bitfinex","SOLUSD",1763348598153,22.6512,139.39,139.32,3.0381089]
["bitfinex","SOLUSD",1763348598343,0.67,139.35,139.33,3.0381089]
["bitfinex","SOLUSD",1763348599065,0.67,139.35,139.32,3.0381089]
["bitfinex","SOLUSD",1763348599468,0.67,139.35,139.3,25.6893089]
["bitfinex","SOLUSD",1763348599771,0.67,139.35,139.31,3.0381089]
["bitfinex","SOLUSD",1763348601059,0.67,139.35,139.32,3.0381089]
["bitfinex","SOLUSD",1763348601248,0.67,139.35,139.31,3.0381089]
["bitfinex","SOLUSD",1763348601865,0.67,139.35,139.3,22.6512]
["bitfinex","SOLUSD",1763348602166,0.67,139.35,139.3,3.0381089]
["bitfinex","SOLUSD",1763348602365,0.67,139.35,139.28,3.0381089]
["bitfinex","SOLUSD",1763348602366,3.7081089,139.35,139.28,3.0381089]
["bitfinex","SOLUSD",1763348602571,0.67,139.34,139.28,3.0381089]
["bitfinex","SOLUSD",1763348603570,0.67,139.34,139.29,3.0381089]
["bitfinex","SOLUSD",1763348603773,0.67,139.34,139.27,22.6512]
["bitfinex","SOLUSD",1763348603970,0.67,139.34,139.29,3.0381089]
["bitfinex","SOLUSD",1763348605380,0.67,139.34,139.28,3.0381089]
["bitfinex","SOLUSD",1763348606055,0.67,139.34,139.27,22.6512]
["bitfinex","SOLUSD",1763348606270,0.67,139.34,139.32,3.0381089]
["bitfinex","SOLUSD",1763348606571,0.67,139.34,139.31,3.0381089]
["bitfinex","SOLUSD",1763348606772,0.67,139.34,139.31,1.94376276]
["bitfinex","SOLUSD",1763348607455,0.67,139.34,139.3,1.94376276]
["bitfinex","SOLUSD",1763348607641,0.67,139.34,139.29,22.6512]
["bitfinex","SOLUSD",1763348607967,0.67,139.34,139.28,1.94376276]
["bitfinex","SOLUSD",1763348608556,0.67,139.34,139.28,24.59496276]
["bitfinex","SOLUSD",1763348611475,0.67,139.34,139.29,1.94376276]
["bitfinex","SOLUSD",1763348612777,0.67,139.34,139.31,1.94376276]
["bitfinex","SOLUSD",1763348613178,0.67,139.34,139.32,1.94376276]
["bitfinex","SOLUSD",1763348613769,0.69,139.36,139.33,1.94376276]
["bitfinex","SOLUSD",1763348622569,0.69,139.36,139.31,22.6512]
["bitfinex","SOLUSD",1763348622776,0.69,139.36,139.32,1.94376276]
["bitfinex","SOLUSD",1763348622980,0.69,139.38,139.35,1.94376276]
["bitfinex","SOLUSD",1763348623295,0.16413328,139.42,139.37,1.94376276]
["bitfinex","SOLUSD",1763348623484,0.69,139.39,139.38,1.94376276]
["bitfinex","SOLUSD",1763348624002,0.69,139.39,139.37,1.94376276]
["bitfinex","SOLUSD",1763348625394,0.69,139.39,139.38,1.94376276]
["bitfinex","SOLUSD",1763348625809,0.69,139.41,139.38,1.94376276]
["bitfinex","SOLUSD",1763348631001,0.16413328,139.42,139.37,22.6512]
["bitfinex","SOLUSD",1763348631279,0.85413328,139.42,139.4,1.94376276]
["bitfinex","SOLUSD",1763348635003,0.85413328,139.42,139.38,22.6512]
["bitfinex","SOLUSD",1763348635303,0.85413328,139.42,139.4,1.94376276]
["bitfinex","SOLUSD",1763348635893,0.16413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348636591,0.85413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348637108,0.16413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348638102,0.85413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348640186,0.85413328,139.42,139.4,1.94376276]
["bitfinex","SOLUSD",1763348640580,0.16413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348642025,0.16413328,139.42,139.39,22.6512]
["bitfinex","SOLUSD",1763348642183,0.16413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348642388,0.16413328,139.42,139.41,22.6512]
["bitfinex","SOLUSD",1763348642636,0.16413328,139.42,139.41,24.59496276]
["bitfinex","SOLUSD",1763348645002,0.84413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348645202,0.84413328,139.42,139.4,1.94376276]
["bitfinex","SOLUSD",1763348645402,0.16413328,139.42,139.41,1.94376276]
["bitfinex","SOLUSD",1763348648929,0.16413328,139.42,139.41,24.59496276]
["bitfinex","SOLUSD",1763348652724,0.16413328,139.42,139.41,95.88379045]
["bitfinex","SOLUSD",1763348654408,0.68,139.49,139.41,75.17635321]
["bitfinex","SOLUSD",1763348654609,0.68,139.54,139.48,1.94376276]
["bitfinex","SOLUSD",1763348654949,0.68,139.54,139.49,1.94376276]
["bitfinex","SOLUSD",1763348655110,0.68,139.54,139.5,1.94376276]
["bitfinex","SOLUSD",1763348655317,0.68,139.54,139.51,1.94376276]
["bitfinex","SOLUSD",1763348655721,0.68,139.54,139.52,1.94376276]
["bitfinex","SOLUSD",1763348656622,0.68,139.54,139.48,22.6512]
["bitfinex","SOLUSD",1763348656623,0.68,139.54,139.51,1.94376276]
["bitfinex","SOLUSD",1763348657734,0.68,139.54,139.5,1.94376276]
["bitfinex","SOLUSD",1763348658823,0.68,139.54,139.51,1.94376276]
["bitfinex","SOLUSD",1763348661336,0.68,139.54,139.5,1.94376276]
["bitfinex","SOLUSD",1763348662354,0.68,139.54,139.51,1.94376276]
["bitfinex","SOLUSD",1763348662940,0.68,139.53,139.52,1.94376276]
["bitfinex","SOLUSD",1763348663651,0.68,139.53,139.51,1.94376276]
["bitfinex","SOLUSD",1763348665360,0.68,139.53,139.49,1.94376276]
["bitfinex","SOLUSD",1763348665556,0.68,139.53,139.5,1.94376276]
["bitfinex","SOLUSD",1763348666344,0.68,139.53,139.51,1.94376276]
["bitfinex","SOLUSD",1763348666960,0.68,139.53,139.51,3.02826566]
["bitfinex","SOLUSD",1763348668361,0.68,139.53,139.49,3.02826566]
["bitfinex","SOLUSD",1763348668665,0.68,139.53,139.5,3.02826566]
["bitfinex","SOLUSD",1763348669939,0.68,139.53,139.48,22.6512]
["bitfinex","SOLUSD",1763348670290,0.68,139.53,139.45,38.10839763]
["bitfinex","SOLUSD",1763348670291,0.18,139.53,139.46,22.6512]
["bitfinex","SOLUSD",1763348670577,3.02826566,139.54,139.48,3.02826566]
["bitfinex","SOLUSD",1763348670736,3.02826566,139.54,139.46,22.6512]
["bitfinex","SOLUSD",1763348670939,25.67946566,139.53,139.46,3.02826566]
["bitfinex","SOLUSD",1763348671167,3.02826566,139.51,139.45,3.02826566]
["bitfinex","SOLUSD",1763348671345,3.02826566,139.5,139.43,3.02826566]
["bitfinex","SOLUSD",1763348672141,0.71,139.49,139.43,3.02826566]
["bitfinex","SOLUSD",1763348672345,26.38946566,139.49,139.42,20.26826566]
["bitfinex","SOLUSD",1763348672684,3.02826566,139.47,139.42,17.24]
["bitfinex","SOLUSD",1763348672976,5.02826566,139.51,139.42,17.24]
["bitfinex","SOLUSD",1763348672977,23.3612,139.48,139.44,3.02826566]
["bitfinex","SOLUSD",1763348673152,22.6512,139.48,139.44,3.02826566]
["bitfinex","SOLUSD",1763348673470,0.71,139.47,139.43,3.02826566]
["bitfinex","SOLUSD",1763348673858,0.71,139.47,139.41,0.5]
["bitfinex","SOLUSD",1763348674165,0.71,139.47,139.42,3.02826566]
["bitfinex","SOLUSD",1763348675643,0.71,139.47,139.43,3.02826566]
["bitfinex","SOLUSD",1763348677449,0.71,139.47,139.42,3.02826566]
["bitfinex","SOLUSD",1763348679556,0.71,139.47,139.41,3.02826566]
["bitfinex","SOLUSD",1763348679761,0.71,139.47,139.42,3.02826566]
["bitfinex","SOLUSD",1763348680676,0.71,139.47,139.41,3.02826566]
["bitfinex","SOLUSD",1763348680853,3.02826566,139.45,139.36,6.45676701]
["bitfinex","SOLUSD",1763348681056,22.6512,139.45,139.34,21.48882849]
["bitfinex","SOLUSD",1763348681275,0.71,139.44,139.39,3.02826566]
["bitfinex","SOLUSD",1763348682557,0.71,139.44,139.38,3.02826566]
["bitfinex","SOLUSD",1763348684274,0.71,139.44,139.37,23.1512]
["bitfinex","SOLUSD",1763348684478,0.71,139.44,139.4,3.02826566]
["bitfinex","SOLUSD",1763348685466,0.71,139.44,139.37,22.6512]
["bitfinex","SOLUSD",1763348685467,0.71,139.44,139.39,3.02826566]
["bitfinex","SOLUSD",1763348685877,0.71,139.44,139.37,23.1512]
["bitfinex","SOLUSD",1763348686082,0.71,139.44,139.39,3.02826566]
["bitfinex","SOLUSD",1763348691388,0.71,139.44,139.4,3.02826566]
["bitfinex","SOLUSD",1763348692467,0.71,139.44,139.39,3.02826566]
["bitfinex","SOLUSD",1763348693105,0.71,139.46,139.43,3.02826566]
["bitfinex","SOLUSD",1763348693289,0.71,139.45,139.43,3.02826566]
["bitfinex","SOLUSD",1763348694589,3.02826566,139.49,139.43,3.02826566]
["bitfinex","SOLUSD",1763348694590,35.46829335,139.5,139.43,3.02826566]
["bitfinex","SOLUSD",1763348694786,0.71,139.47,139.43,3.02826566]
["bitfinex","SOLUSD",1763348696189,0.71,139.47,139.42,3.02826566]
["bitfinex","SOLUSD",1763348696382,3.73826566,139.47,139.41,3.02826566]
["bitfinex","SOLUSD",1763348696575,0.71,139.46,139.41,3.02826566]
["bitfinex","SOLUSD",1763348697389,0.71,139.46,139.42,3.02826566]
["bitfinex","SOLUSD",1763348701479,0.68,139.48,139.43,3.52826566]
["bitfinex","SOLUSD",1763348701784,0.68,139.47,139.44,3.02826566]
["bitfinex","SOLUSD",1763348703198,0.68,139.47,139.41,23.1512]
["bitfinex","SOLUSD",1763348703376,0.68,139.47,139.4,22.6512]
["bitfinex","SOLUSD",1763348703577,0.68,139.47,139.41,3.02826566]
["bitfinex","SOLUSD",1763348703809,26.35946566,139.47,139.4,3.02826566]
["bitfinex","SOLUSD",1763348704177,0.68,139.46,139.4,3.02826566]
["bitfinex","SOLUSD",1763348704398,0.68,139.46,139.41,3.02826566]
["bitfinex","SOLUSD",1763348706186,0.68,139.46,139.42,3.02826566]
["bitfinex","SOLUSD",1763348706386,0.68,139.46,139.43,3.02826566]
["bitfinex","SOLUSD",1763348706587,0.68,139.46,139.43,3.52826566]
["bitfinex","SOLUSD",1763348706784,0.68,139.49,139.44,3.02826566]
["bitfinex","SOLUSD",1763348707003,12.81709335,139.53,139.46,3.02826566]
["bitfinex","SOLUSD",1763348707300,0.68,139.54,139.49,3.02826566]
["bitfinex","SOLUSD",1763348707597,0.2,139.55,139.53,3.02826566]
["bitfinex","SOLUSD",1763348707799,0.2,139.55,139.5,0.5]
["bitfinex","SOLUSD",1763348707978,0.88,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348709985,0.68,139.54,139.52,3.02826566]
["bitfinex","SOLUSD",1763348710513,0.68,139.54,139.5,0.5]
["bitfinex","SOLUSD",1763348710808,0.88,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348711407,0.68,139.54,139.52,3.02826566]
["bitfinex","SOLUSD",1763348712209,0.68,139.54,139.53,3.02826566]
["bitfinex","SOLUSD",1763348712503,0.68,139.54,139.52,3.02826566]
["bitfinex","SOLUSD",1763348712832,0.68,139.54,139.53,3.02826566]
["bitfinex","SOLUSD",1763348712997,0.68,139.54,139.52,3.02826566]
["bitfinex","SOLUSD",1763348714112,0.2,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348714113,0.88,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348715412,0.68,139.54,139.52,3.02826566]
["bitfinex","SOLUSD",1763348715904,0.88,139.55,139.53,3.02826566]
["bitfinex","SOLUSD",1763348716301,0.2,139.55,139.53,3.02826566]
["bitfinex","SOLUSD",1763348716503,0.2,139.55,139.52,3.52826566]
["bitfinex","SOLUSD",1763348716883,0.2,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348717182,0.88,139.55,139.53,3.02826566]
["bitfinex","SOLUSD",1763348717582,0.2,139.55,139.53,3.02826566]
["bitfinex","SOLUSD",1763348717780,0.88,139.55,139.5,0.5]
["bitfinex","SOLUSD",1763348718022,0.88,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348718220,0.68,139.54,139.5,3.02826566]
["bitfinex","SOLUSD",1763348718577,0.68,139.54,139.49,25.67946566]
["bitfinex","SOLUSD",1763348719415,0.68,139.54,139.46,71.78882769]
["bitfinex","SOLUSD",1763348719726,0.68,139.54,139.49,3.02826566]
["bitfinex","SOLUSD",1763348723725,0.88,139.55,139.52,3.02826566]
["bitfinex","SOLUSD",1763348723904,0.68,139.54,139.52,3.02826566]
["bitfinex","SOLUSD",1763348724623,0.68,139.54,139.51,3.02826566]
["bitfinex","SOLUSD",1763348725130,0.68,139.54,139.5,3.02826566]
["bitfinex","SOLUSD",1763348725335,0.68,139.54,139.49,25.67946566]
["bitfinex","SOLUSD",1763348726020,0.68,139.54,139.5,3.02826566]
["bitfinex","SOLUSD",1763348726431,0.68,139.54,139.51,3.02826566]
["bitfinex","SOLUSD",1763348726801,0.68,139.54,139.5,3.02826566]
["bitfinex","SOLUSD",1763348728910,0.68,139.54,139.5,1.9383695]
["bitfinex","SOLUSD",1763348729347,1.9383695,139.53,139.45,0.5]
["bitfinex","SOLUSD",1763348729635,1.9383695,139.52,139.46,1.9383695]
["bitfinex","SOLUSD",1763348729839,2.6183695,139.52,139.46,1.9383695]
["bitfinex","SOLUSD",1763348730002,0.68,139.51,139.45,1.9383695]
["bitfinex","SOLUSD",1763348731524,0.68,139.51,139.46,1.9383695]
["bitfinex","SOLUSD",1763348731734,0.68,139.51,139.47,1.9383695]
["bitfinex","SOLUSD",1763348734133,0.67,139.53,139.49,1.9383695]
["bitfinex","SOLUSD",1763348734312,0.67,139.52,139.49,1.9383695]
["bitfinex","SOLUSD",1763348734824,0.2,139.55,139.5,1.9383695]
["bitfinex","SOLUSD",1763348735026,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348735439,0.67,139.54,139.49,0.5]
["bitfinex","SOLUSD",1763348735643,0.67,139.54,139.5,1.9383695]
["bitfinex","SOLUSD",1763348736533,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348740147,0.67,139.54,139.5,1.9383695]
["bitfinex","SOLUSD",1763348740351,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348741323,0.67,139.54,139.5,1.9383695]
["bitfinex","SOLUSD",1763348743450,0.67,139.54,139.49,1.9383695]
["bitfinex","SOLUSD",1763348744334,0.67,139.54,139.5,1.9383695]
["bitfinex","SOLUSD",1763348744541,0.87,139.55,139.52,1.9383695]
["bitfinex","SOLUSD",1763348744935,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348746859,0.67,139.54,139.52,1.9383695]
["bitfinex","SOLUSD",1763348747245,0.2,139.55,139.51,1.9383695]
["bitfinex","SOLUSD",1763348747439,0.2,139.55,139.52,0.5]
["bitfinex","SOLUSD",1763348747645,0.87,139.55,139.51,1.9383695]
["bitfinex","SOLUSD",1763348748144,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348748940,0.67,139.54,139.51,2.4383695]
["bitfinex","SOLUSD",1763348749139,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348749560,0.67,139.54,139.52,1.9383695]
["bitfinex","SOLUSD",1763348749863,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348751169,0.67,139.54,139.5,1.9383695]
["bitfinex","SOLUSD",1763348751370,0.67,139.54,139.51,1.9383695]
["bitfinex","SOLUSD",1763348751862,0.2,139.55,139.52,1.9383695]
["bitfinex","SOLUSD",1763348752067,0.2,139.55,139.54,1.9383695]
["bitfinex","SOLUSD",1763348752250,0.2,139.55,139.54,12.22719719]
["bitfinex","SOLUSD",1763348752634,0.2,139.55,139.54,1.9383695]
["bitfinex","SOLUSD",1763348752838,0.2,139.55,139.54,2.4383695]
["bitfinex","SOLUSD",1763348753671,0.2,139.55,139.54,22.6512]
["bitfinex","SOLUSD",1763348753856,0.2,139.55,139.54,24.5895695]
["bitfinex","SOLUSD",1763348754064,0.2,139.55,139.54,25.0895695]
["bitfinex","SOLUSD",1763348757483,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763348757691,0.67,139.64,139.58,22.6512]
["bitfinex","SOLUSD",1763348757984,0.67,139.64,139.62,1.9383695]
["bitfinex","SOLUSD",1763348758498,0.67,139.66,139.63,1.9383695]
["bitfinex","SOLUSD",1763348758656,0.67,139.66,139.6,22.6512]
["bitfinex","SOLUSD",1763348758859,0.67,139.66,139.63,1.9383695]
["bitfinex","SOLUSD",1763348759161,0.67,139.66,139.62,24.5895695]
["bitfinex","SOLUSD",1763348759472,0.67,139.66,139.63,1.9383695]
["bitfinex","SOLUSD",1763348759678,0.2,139.67,139.65,1.9383695]
["bitfinex","SOLUSD",1763348759877,0.67,139.66,139.64,1.9383695]
["bitfinex","SOLUSD",1763348760050,0.67,139.66,139.63,1.9383695]
["bitfinex","SOLUSD",1763348760249,0.67,139.66,139.62,22.6512]
["bitfinex","SOLUSD",1763348760250,0.67,139.66,139.62,1.9383695]
["bitfinex","SOLUSD",1763348761781,0.67,139.66,139.6,1.9383695]
["bitfinex","SOLUSD",1763348761782,2.6083695,139.66,139.6,1.9383695]
["bitfinex","SOLUSD",1763348761957,2.6083695,139.66,139.6,24.5895695]
["bitfinex","SOLUSD",1763348762275,0.67,139.65,139.6,24.5895695]
["bitfinex","SOLUSD",1763348762464,2.6083695,139.65,139.59,1.9383695]
["bitfinex","SOLUSD",1763348762983,0.2,139.67,139.6,1.9383695]
["bitfinex","SOLUSD",1763348762984,0.67,139.64,139.6,1.9383695]
["bitfinex","SOLUSD",1763348764275,0.67,139.66,139.62,1.9383695]
["bitfinex","SOLUSD",1763348765054,0.67,139.66,139.63,1.9383695]
["bitfinex","SOLUSD",1763348765284,0.67,139.66,139.61,0.3]
["bitfinex","SOLUSD",1763348765470,0.67,139.66,139.62,1.9383695]
["bitfinex","SOLUSD",1763348765684,0.67,139.66,139.63,1.9383695]
["bitfinex","SOLUSD",1763348765958,0.67,139.66,139.61,0.3]
["bitfinex","SOLUSD",1763348765959,0.2,139.67,139.65,1.9383695]
["bitfinex","SOLUSD",1763348766266,0.2,139.67,139.66,1.9383695]
["bitfinex","SOLUSD",1763348766454,0.2,139.67,139.66,12.02719719]
["bitfinex","SOLUSD",1763348767387,0.2,139.67,139.66,1.9383695]
["bitfinex","SOLUSD",1763348767877,0.87,139.67,139.6,17.22]
["bitfinex","SOLUSD",1763348768084,2.8083695,139.67,139.6,17.22]
["bitfinex","SOLUSD",1763348768282,0.67,139.66,139.62,1.9383695]
["bitfinex","SOLUSD",1763348768879,0.67,139.66,139.61,1.9383695]
["bitfinex","SOLUSD",1763348768880,2.6083695,139.66,139.61,1.9383695]
["bitfinex","SOLUSD",1763348769068,0.67,139.66,139.61,1.9383695]
["bitfinex","SOLUSD",1763348769379,0.67,139.65,139.61,24.5895695]
["bitfinex","SOLUSD",1763348770261,0.67,139.65,139.61,1.9383695]
["bitfinex","SOLUSD",1763348770879,0.67,139.65,139.61,4.60807207]
["bitfinex","SOLUSD",1763348772369,0.87,139.67,139.63,4.60807207]
["bitfinex","SOLUSD",1763348772566,0.87,139.67,139.62,0.3]
["bitfinex","SOLUSD",1763348772770,0.2,139.67,139.65,4.60807207]
["bitfinex","SOLUSD",1763348773067,0.2,139.67,139.66,4.60807207]
["bitfinex","SOLUSD",1763348774876,0.2,139.67,139.65,22.6512]
["bitfinex","SOLUSD",1763348775078,0.2,139.67,139.66,4.60807207]
["bitfinex","SOLUSD",1763348776193,0.87,139.67,139.65,27.25927207]
["bitfinex","SOLUSD",1763348778668,0.2,139.67,139.65,27.25927207]
["bitfinex","SOLUSD",1763348778882,0.91,139.67,139.65,27.25927207]
["bitfinex","SOLUSD",1763348779282,0.91,139.67,139.65,22.6512]
["bitfinex","SOLUSD",1763348780476,0.71,139.66,139.65,27.25927207]
["bitfinex","SOLUSD",1763348780683,0.2,139.67,139.65,27.25927207]
["bitfinex","SOLUSD",1763348780877,0.2,139.67,139.65,4.60807207]
["bitfinex","SOLUSD",1763348781087,0.91,139.67,139.65,4.60807207]
["bitfinex","SOLUSD",1763348781278,0.2,139.67,139.65,4.60807207]
["bitfinex","SOLUSD",1763348781796,0.2,139.67,139.64,0.3]
["bitfinex","SOLUSD",1763348781797,0.2,139.67,139.66,4.60807207]
["bitfinex","SOLUSD",1763348782584,0.2,139.67,139.65,4.60807207]
["bitfinex","SOLUSD",1763348782783,0.91,139.67,139.65,4.60807207]
["bitfinex","SOLUSD",1763348782993,0.2,139.67,139.66,4.60807207]
["bitfinex","SOLUSD",1763348787596,0.2,139.67,139.66,4.90807207]
["bitfinex","SOLUSD",1763348787790,0.2,139.67,139.66,4.60807207]
["bitfinex","SOLUSD",1763348788301,0.91,139.67,139.65,27.25927207]
["bitfinex","SOLUSD",1763348788600,0.2,139.67,139.66,4.60807207]
["bitfinex","SOLUSD",1763348788804,0.2,139.67,139.66,8.01472024]
["bitfinex","SOLUSD",1763348789387,0.2,139.67,139.65,22.6512]
["bitfinex","SOLUSD",1763348789693,0.2,139.67,139.66,8.31472024]
["bitfinex","SOLUSD",1763348792906,0.2,139.67,139.66,3.3208708]
["bitfinex","SOLUSD",1763348793690,0.2,139.67,139.66,64.8208708]
["bitfinex","SOLUSD",1763348793885,0.2,139.67,139.66,74.60969849]
["bitfinex","SOLUSD",1763348796103,0.2,139.67,139.66,61.5]
["bitfinex","SOLUSD",1763348796306,0.2,139.67,139.66,64.5208708]
["bitfinex","SOLUSD",1763348798311,0.2,139.67,139.66,61.5]
["bitfinex","SOLUSD",1763348798508,0.89,139.67,139.66,61.5]
["bitfinex","SOLUSD",1763348798715,0.89,139.67,139.66,64.5208708]
["bitfinex","SOLUSD",1763348798716,0.2,139.67,139.66,64.5208708]
["bitfinex","SOLUSD",1763348799414,0.89,139.67,139.63,5.95502709]
["bitfinex","SOLUSD",1763348799608,0.89,139.67,139.64,3.0208708]
["bitfinex","SOLUSD",1763348799916,0.69,139.66,139.64,3.0208708]
["bitfinex","SOLUSD",1763348800516,0.69,139.66,139.65,3.0208708]
["bitfinex","SOLUSD",1763348801416,0.2,139.67,139.65,3.0208708]
["bitfinex","SOLUSD",1763348801619,0.89,139.67,139.66,3.0208708]
["bitfinex","SOLUSD",1763348801914,0.89,139.67,139.62,5.95502709]
["bitfinex","SOLUSD",1763348802216,0.2,139.67,139.66,3.0208708]
["bitfinex","SOLUSD",1763348812128,0.2,139.67,139.64,67.45502709]
["bitfinex","SOLUSD",1763348812445,0.89,139.67,139.66,3.0208708]
["bitfinex","SOLUSD",1763348812800,0.2,139.67,139.66,3.0208708]
["bitfinex","SOLUSD",1763348813625,0.89,139.67,139.66,3.0208708]
["bitfinex","SOLUSD",1763348814510,0.2,139.67,139.66,3.0208708]
["bitfinex","SOLUSD",1763348815416,0.2,139.67,139.66,8.97589789]
["bitfinex","SOLUSD",1763348819037,0.2,139.67,139.66,3.3208708]
["bitfinex","SOLUSD",1763348819233,0.2,139.67,139.66,11.39165268]
["bitfinex","SOLUSD",1763348819841,0.2,139.67,139.66,11.09165268]
["bitfinex","SOLUSD",1763348820645,0.2,139.67,139.66,82.68048037]
["bitfinex","SOLUSD",1763348820930,0.2,139.67,139.66,43.83168037]
["bitfinex","SOLUSD",1763348821544,0.2,139.67,139.66,35.76089849]
["bitfinex","SOLUSD",1763348822666,0.2,139.67,139.66,38.78176929]
["bitfinex","SOLUSD",1763348822871,0.2,139.67,139.66,35.76089849]
["bitfinex","SOLUSD",1763348823038,0.2,139.67,139.66,38.78176929]
["bitfinex","SOLUSD",1763348823371,0.2,139.67,139.66,50.82102064]
["bitfinex","SOLUSD",1763348823941,0.71,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763348824141,0.71,139.72,139.71,3.0208708]
["bitfinex","SOLUSD",1763348826033,0.71,139.74,139.71,3.0208708]
["bitfinex","SOLUSD",1763348826236,0.71,139.77,139.73,3.0208708]
["bitfinex","SOLUSD",1763348827081,1.93593088,139.78,139.76,3.0208708]
["bitfinex","SOLUSD",1763348827362,1.93593088,139.78,139.77,3.0208708]
["bitfinex","SOLUSD",1763348828144,1.93593088,139.78,139.77,19.10848855]
["bitfinex","SOLUSD",1763348828348,1.63593088,139.78,139.77,22.1011051]
["bitfinex","SOLUSD",1763348828562,1.63593088,139.78,139.77,15.97656822]
["bitfinex","SOLUSD",1763348828761,1.63593088,139.78,139.77,15.67656822]
["bitfinex","SOLUSD",1763348828940,1.63593088,139.78,139.77,12.80969849]
["bitfinex","SOLUSD",1763348829264,0.2,139.8,139.78,9.78882769]
["bitfinex","SOLUSD",1763348829570,0.91,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348829938,0.2,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348830160,0.91,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348831664,0.2,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348834770,0.91,139.8,139.76,85.70784761]
["bitfinex","SOLUSD",1763348834946,0.91,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348835149,0.2,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348835543,0.91,139.8,139.79,3.0208708]
["bitfinex","SOLUSD",1763348835947,0.91,139.8,139.78,3.0208708]
["bitfinex","SOLUSD",1763348836173,0.71,139.79,139.75,22.6512]
["bitfinex","SOLUSD",1763348836371,0.71,139.79,139.78,3.0208708]
["bitfinex","SOLUSD",1763348836671,0.71,139.79,139.77,3.0208708]
["bitfinex","SOLUSD",1763348837464,0.71,139.79,139.75,3.0208708]
["bitfinex","SOLUSD",1763348837872,0.71,139.79,139.77,3.0208708]
["bitfinex","SOLUSD",1763348845390,0.71,139.79,139.75,3.0208708]
["bitfinex","SOLUSD",1763348845569,0.71,139.79,139.76,3.0208708]
["bitfinex","SOLUSD",1763348845766,0.71,139.79,139.77,3.0208708]
["bitfinex","SOLUSD",1763348847270,0.71,139.79,139.76,3.0208708]
["bitfinex","SOLUSD",1763348848490,0.71,139.79,139.73,100.30317432]
["bitfinex","SOLUSD",1763348848491,0.71,139.79,139.77,3.0208708]
["bitfinex","SOLUSD",1763348848908,0.71,139.79,139.73,100.30317432]
["bitfinex","SOLUSD",1763348849196,0.71,139.79,139.77,3.0208708]
["bitfinex","SOLUSD",1763348850796,0.71,139.79,139.77,1.93107562]
["bitfinex","SOLUSD",1763348852894,1.93107562,139.78,139.73,17.2]
["bitfinex","SOLUSD",1763348853298,2.59107562,139.77,139.7,1.93107562]
["bitfinex","SOLUSD",1763348853795,0.66,139.76,139.7,1.93107562]
["bitfinex","SOLUSD",1763348854100,0.66,139.76,139.68,22.6512]
["bitfinex","SOLUSD",1763348854269,2.59107562,139.76,139.7,1.93107562]
["bitfinex","SOLUSD",1763348854466,2.59107562,139.76,139.67,5.93875323]
["bitfinex","SOLUSD",1763348854771,1.93107562,139.73,139.67,1.93107562]
["bitfinex","SOLUSD",1763348855188,0.66,139.72,139.66,1.93107562]
["bitfinex","SOLUSD",1763348855392,0.66,139.72,139.65,5.93875323]
["bitfinex","SOLUSD",1763348855393,2.59107562,139.72,139.65,1.93107562]
["bitfinex","SOLUSD",1763348855576,1.93107562,139.71,139.64,1.93107562]
["bitfinex","SOLUSD",1763348855779,2.59107562,139.71,139.64,1.93107562]
["bitfinex","SOLUSD",1763348856089,0.66,139.7,139.64,1.93107562]
["bitfinex","SOLUSD",1763348856602,0.66,139.7,139.65,1.93107562]
["bitfinex","SOLUSD",1763348857801,0.66,139.7,139.63,17.3]
["bitfinex","SOLUSD",1763348857802,0.66,139.7,139.68,1.93107562]
["bitfinex","SOLUSD",1763348858177,0.66,139.7,139.67,1.93107562]
["bitfinex","SOLUSD",1763348858971,32.44002769,139.76,139.69,1.93107562]
["bitfinex","SOLUSD",1763348859174,0.66,139.75,139.71,1.93107562]
["bitfinex","SOLUSD",1763348859409,0.66,139.75,139.66,5.93875323]
["bitfinex","SOLUSD",1763348859704,0.66,139.75,139.7,1.93107562]
["bitfinex","SOLUSD",1763348859895,0.66,139.75,139.71,1.93107562]
["bitfinex","SOLUSD",1763348860089,0.66,139.75,139.72,1.93107562]
["bitfinex","SOLUSD",1763348860610,0.66,139.75,139.71,1.93107562]
["bitfinex","SOLUSD",1763348860972,2.59107562,139.75,139.69,1.93107562]
["bitfinex","SOLUSD",1763348861388,0.66,139.74,139.69,1.93107562]
["bitfinex","SOLUSD",1763348862003,0.66,139.74,139.7,1.93107562]
["bitfinex","SOLUSD",1763348862606,0.66,139.74,139.66,61.5]
["bitfinex","SOLUSD",1763348862911,2.59107562,139.74,139.68,1.93107562]
["bitfinex","SOLUSD",1763348863615,0.66,139.73,139.68,1.93107562]
["bitfinex","SOLUSD",1763348864113,0.66,139.73,139.69,1.93107562]
["bitfinex","SOLUSD",1763348864777,0.66,139.73,139.7,1.93107562]
["bitfinex","SOLUSD",1763348865106,0.66,139.73,139.69,1.93107562]
["bitfinex","SOLUSD",1763348867192,0.66,139.73,139.7,1.93107562]
["bitfinex","SOLUSD",1763348868901,0.66,139.73,139.69,1.93107562]
["bitfinex","SOLUSD",1763348870011,0.66,139.73,139.68,1.93107562]
["bitfinex","SOLUSD",1763348870590,0.66,139.73,139.69,1.93107562]
["bitfinex","SOLUSD",1763348874608,0.66,139.73,139.7,1.93107562]
["bitfinex","SOLUSD",1763348874813,0.66,139.73,139.71,1.93107562]
["bitfinex","SOLUSD",1763348874997,0.66,139.73,139.7,1.93107562]
["bitfinex","SOLUSD",1763348878132,0.66,139.73,139.69,1.93107562]
["bitfinex","SOLUSD",1763348880610,0.66,139.73,139.7,1.93107562]
["bitfinex","SOLUSD",1763348881326,0.66,139.73,139.66,5.93875323]
["bitfinex","SOLUSD",1763348881533,0.66,139.73,139.7,1.93107562]
["bitfinex","SOLUSD",1763348885323,9.78882769,139.79,139.71,1.93107562]
["bitfinex","SOLUSD",1763348885524,0.2,139.8,139.75,1.93107562]
["bitfinex","SOLUSD",1763348885820,0.68,139.79,139.77,1.93107562]
["bitfinex","SOLUSD",1763348886032,0.2,139.8,139.78,1.93107562]
["bitfinex","SOLUSD",1763348886228,0.88,139.8,139.77,1.93107562]
["bitfinex","SOLUSD",1763348886710,0.68,139.79,139.77,1.93107562]
["bitfinex","SOLUSD",1763348888614,0.68,139.79,139.73,28.58995323]
["bitfinex","SOLUSD",1763348888818,0.68,139.79,139.77,1.93107562]
["bitfinex","SOLUSD",1763348889914,0.2,139.8,139.78,1.93107562]
["bitfinex","SOLUSD",1763348890109,0.2,139.8,139.79,1.93107562]
["bitfinex","SOLUSD",1763348895715,0.2,139.8,139.79,42.09540579]
["bitfinex","SOLUSD",1763348896131,0.68,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763348896332,0.68,139.88,139.86,1.93107562]
["bitfinex","SOLUSD",1763348896632,0.68,139.88,139.8,9.78882769]
["bitfinex","SOLUSD",1763348896834,0.68,139.88,139.83,1.93107562]
["bitfinex","SOLUSD",1763348899033,0.68,139.88,139.82,1.93107562]
["bitfinex","SOLUSD",1763348899931,0.68,139.88,139.83,1.93107562]
["bitfinex","SOLUSD",1763348902336,24.58227562,139.86,139.79,1.93107562]
["bitfinex","SOLUSD",1763348902709,2.62107562,139.85,139.78,19.13107562]
["bitfinex","SOLUSD",1763348903114,22.6512,139.82,139.78,17.2]
["bitfinex","SOLUSD",1763348903362,24.58227562,139.82,139.78,17.2]
["bitfinex","SOLUSD",1763348903542,2.62107562,139.81,139.71,21.84369572]
["bitfinex","SOLUSD",1763348903835,1.93107562,139.8,139.71,0.65]
["bitfinex","SOLUSD",1763348904024,0.69,139.79,139.74,1.93107562]
["bitfinex","SOLUSD",1763348904619,0.69,139.79,139.71,0.65]
["bitfinex","SOLUSD",1763348904817,0.69,139.79,139.73,1.93107562]
["bitfinex","SOLUSD",1763348905722,0.69,139.79,139.72,1.93107562]
["bitfinex","SOLUSD",1763348905723,2.62107562,139.79,139.72,1.93107562]
["bitfinex","SOLUSD",1763348905924,0.69,139.78,139.72,1.93107562]
["bitfinex","SOLUSD",1763348906931,1.93107562,139.77,139.71,1.93107562]
["bitfinex","SOLUSD",1763348907245,0.69,139.78,139.71,1.93107562]
["bitfinex","SOLUSD",1763348907435,0.69,139.77,139.71,1.93107562]
["bitfinex","SOLUSD",1763348908849,2.62107562,139.77,139.71,1.93107562]
["bitfinex","SOLUSD",1763348909347,0.69,139.76,139.71,1.93107562]
["bitfinex","SOLUSD",1763348909731,0.69,139.76,139.7,1.93107562]
["bitfinex","SOLUSD",1763348909938,2.62107562,139.76,139.7,1.93107562]
["bitfinex","SOLUSD",1763348910451,0.66,139.75,139.7,1.93107562]
["bitfinex","SOLUSD",1763348910839,0.66,139.75,139.7,3.02007264]
["bitfinex","SOLUSD",1763348913347,0.66,139.75,139.71,3.02007264]
["bitfinex","SOLUSD",1763348913541,0.66,139.75,139.7,3.02007264]
["bitfinex","SOLUSD",1763348914423,25.67127264,139.79,139.73,3.02007264]
["bitfinex","SOLUSD",1763348914648,0.66,139.78,139.73,3.02007264]
["bitfinex","SOLUSD",1763348915054,3.02007264,139.77,139.69,0.68]
["bitfinex","SOLUSD",1763348915350,3.02007264,139.77,139.71,3.02007264]
["bitfinex","SOLUSD",1763348915554,3.02007264,139.75,139.69,3.02007264]
["bitfinex","SOLUSD",1763348915861,0.66,139.74,139.68,3.70007264]
["bitfinex","SOLUSD",1763348917753,0.66,139.74,139.65,49.53135997]
["bitfinex","SOLUSD",1763348917955,3.68007264,139.74,139.68,3.02007264]
["bitfinex","SOLUSD",1763348918339,0.66,139.73,139.68,3.02007264]
["bitfinex","SOLUSD",1763348918936,0.66,139.73,139.69,3.02007264]
["bitfinex","SOLUSD",1763348919460,0.66,139.73,139.68,3.70007264]
["bitfinex","SOLUSD",1763348920756,0.66,139.73,139.68,3.02007264]
["bitfinex","SOLUSD",1763348921936,0.66,139.73,139.67,0.68]
["bitfinex","SOLUSD",1763348922138,0.66,139.73,139.7,3.02007264]
["bitfinex","SOLUSD",1763348924049,0.66,139.73,139.69,3.02007264]
["bitfinex","SOLUSD",1763348926849,0.66,139.73,139.65,109.57909781]
["bitfinex","SOLUSD",1763348927177,0.66,139.73,139.69,3.02007264]
["bitfinex","SOLUSD",1763348927671,0.66,139.73,139.68,3.70007264]
["bitfinex","SOLUSD",1763348928273,3.02007264,139.75,139.69,3.70007264]
["bitfinex","SOLUSD",1763348928452,3.02007264,139.77,139.71,3.02007264]
["bitfinex","SOLUSD",1763348928652,167.0,139.8,139.7,3.70007264]
["bitfinex","SOLUSD",1763348928653,3.02007264,139.76,139.7,3.70007264]
["bitfinex","SOLUSD",1763348928969,3.02007264,139.75,139.7,0.68]
["bitfinex","SOLUSD",1763348929463,0.66,139.74,139.7,0.68]
["bitfinex","SOLUSD",1763348930056,0.66,139.74,139.69,3.70007264]
["bitfinex","SOLUSD",1763348930366,3.68007264,139.74,139.68,3.02007264]
["bitfinex","SOLUSD",1763348930574,3.68007264,139.73,139.67,3.70007264]
["bitfinex","SOLUSD",1763348930791,179.80890033,139.8,139.67,0.68]
["bitfinex","SOLUSD",1763348930941,3.02007264,139.75,139.69,3.02007264]
["bitfinex","SOLUSD",1763348931456,0.66,139.74,139.69,3.70007264]
["bitfinex","SOLUSD",1763348932577,0.66,139.75,139.7,3.70007264]
["bitfinex","SOLUSD",1763348933049,0.66,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763348933445,0.66,139.75,139.7,3.70007264]
["bitfinex","SOLUSD",1763348933650,0.66,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763348934651,0.66,139.77,139.72,3.02007264]
["bitfinex","SOLUSD",1763348934875,0.66,139.77,139.71,3.70007264]
["bitfinex","SOLUSD",1763348934876,3.68007264,139.77,139.71,3.70007264]
["bitfinex","SOLUSD",1763348935171,0.66,139.77,139.71,3.70007264]
["bitfinex","SOLUSD",1763348935472,0.66,139.77,139.72,3.70007264]
["bitfinex","SOLUSD",1763348935862,0.66,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763348936457,0.66,139.77,139.72,3.02007264]
["bitfinex","SOLUSD",1763348936656,0.66,139.77,139.72,3.70007264]
["bitfinex","SOLUSD",1763348937250,0.66,139.77,139.72,0.68]
["bitfinex","SOLUSD",1763348937579,0.66,139.77,139.72,3.70007264]
["bitfinex","SOLUSD",1763348938272,3.02007264,139.76,139.7,3.02007264]
["bitfinex","SOLUSD",1763348938463,3.68007264,139.77,139.7,3.70007264]
["bitfinex","SOLUSD",1763348938650,0.66,139.76,139.7,3.70007264]
["bitfinex","SOLUSD",1763348939182,0.66,139.76,139.69,3.02007264]
["bitfinex","SOLUSD",1763348939183,3.02007264,139.75,139.69,3.02007264]
["bitfinex","SOLUSD",1763348939349,3.02007264,139.75,139.69,3.70007264]
["bitfinex","SOLUSD",1763348939550,0.66,139.74,139.69,3.70007264]
["bitfinex","SOLUSD",1763348940593,3.02007264,139.72,139.65,28.3352443]
["bitfinex","SOLUSD",1763348940790,3.02007264,139.7,139.64,3.83007264]
["bitfinex","SOLUSD",1763348940951,0.69,139.69,139.64,3.83007264]
["bitfinex","SOLUSD",1763348941152,0.69,139.69,139.65,0.71]
["bitfinex","SOLUSD",1763348943578,3.71007264,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763348943952,3.71007264,139.69,139.64,0.81]
["bitfinex","SOLUSD",1763348944449,3.02007264,139.69,139.64,0.81]
["bitfinex","SOLUSD",1763348944649,0.69,139.68,139.64,0.81]
["bitfinex","SOLUSD",1763348944851,3.02007264,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763348945260,0.69,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763348948481,0.69,139.68,139.64,0.81]
["bitfinex","SOLUSD",1763348948665,0.69,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763348949174,0.69,139.67,139.65,3.02007264]
["bitfinex","SOLUSD",1763348949372,0.69,139.67,139.64,3.12007264]
["bitfinex","SOLUSD",1763348950278,22.6512,139.71,139.64,3.12007264]
["bitfinex","SOLUSD",1763348950578,0.69,139.7,139.66,3.02007264]
["bitfinex","SOLUSD",1763348951095,0.69,139.7,139.64,0.81]
["bitfinex","SOLUSD",1763348951266,0.69,139.7,139.65,3.02007264]
["bitfinex","SOLUSD",1763348952505,3.02007264,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763348952788,3.02007264,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763348952985,3.71007264,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763348953367,0.69,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763348953885,0.69,139.68,139.64,3.12007264]
["bitfinex","SOLUSD",1763348955964,0.69,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763348956894,0.69,139.68,139.64,3.12007264]
["bitfinex","SOLUSD",1763348958897,0.69,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763348959374,3.71007264,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763348959578,9.78882769,139.66,139.64,0.1]
["bitfinex","SOLUSD",1763348960080,0.71,139.65,139.64,0.1]
["bitfinex","SOLUSD",1763348963185,9.78882769,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763348963399,0.71,139.67,139.64,0.1]
["bitfinex","SOLUSD",1763348968887,0.71,139.67,139.64,3.12007264]
["bitfinex","SOLUSD",1763348969097,0.71,139.69,139.64,3.12007264]
["bitfinex","SOLUSD",1763348969281,0.71,139.69,139.67,3.02007264]
["bitfinex","SOLUSD",1763348970171,0.71,139.71,139.68,3.02007264]
["bitfinex","SOLUSD",1763348971172,0.71,139.71,139.67,3.02007264]
["bitfinex","SOLUSD",1763348972482,0.71,139.71,139.64,0.1]
["bitfinex","SOLUSD",1763348972680,0.71,139.71,139.68,3.02007264]
["bitfinex","SOLUSD",1763348972883,9.78882769,139.75,139.7,1.9334624]
["bitfinex","SOLUSD",1763348972884,0.71,139.73,139.7,1.9334624]
["bitfinex","SOLUSD",1763348973669,0.71,139.73,139.67,0.72]
["bitfinex","SOLUSD",1763348973873,0.71,139.73,139.69,1.9334624]
["bitfinex","SOLUSD",1763348974079,0.71,139.74,139.71,1.9334624]
["bitfinex","SOLUSD",1763348975604,0.71,139.74,139.7,1.9334624]
["bitfinex","SOLUSD",1763348976480,9.78882769,139.73,139.65,6.00107197]
["bitfinex","SOLUSD",1763348976777,2.6434624,139.72,139.66,1.9334624]
["bitfinex","SOLUSD",1763348977180,0.71,139.72,139.66,1.9334624]
["bitfinex","SOLUSD",1763348977382,11.72229009,139.73,139.66,1.9334624]
["bitfinex","SOLUSD",1763348977383,0.71,139.71,139.66,1.9334624]
["bitfinex","SOLUSD",1763348977899,0.71,139.71,139.67,1.9334624]
["bitfinex","SOLUSD",1763348978498,0.71,139.71,139.66,1.9334624]
["bitfinex","SOLUSD",1763348978692,0.71,139.71,139.64,0.82]
["bitfinex","SOLUSD",1763348978693,22.6512,139.7,139.65,1.9334624]
["bitfinex","SOLUSD",1763348979203,0.71,139.69,139.65,1.9334624]
["bitfinex","SOLUSD",1763348979371,0.71,139.69,139.66,1.9334624]
["bitfinex","SOLUSD",1763348979886,0.71,139.69,139.65,1.9334624]
["bitfinex","SOLUSD",1763348981685,0.71,139.69,139.66,1.9334624]
["bitfinex","SOLUSD",1763348982199,0.71,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763348982200,0.71,139.69,139.65,1.9334624]
["bitfinex","SOLUSD",1763348984108,0.71,139.69,139.66,1.9334624]
["bitfinex","SOLUSD",1763348984306,0.71,139.71,139.67,1.9334624]
["bitfinex","SOLUSD",1763348984503,11.72229009,139.75,139.69,1.9334624]
["bitfinex","SOLUSD",1763348984706,0.71,139.72,139.69,1.9334624]
["bitfinex","SOLUSD",1763348987400,0.71,139.72,139.7,1.9334624]
["bitfinex","SOLUSD",1763348988203,0.71,139.72,139.69,1.9334624]
["bitfinex","SOLUSD",1763348989088,0.71,139.72,139.68,1.9334624]
["bitfinex","SOLUSD",1763348989607,0.71,139.72,139.69,1.9334624]
["bitfinex","SOLUSD",1763348991108,0.71,139.72,139.68,1.9334624]
["bitfinex","SOLUSD",1763348991291,23.3612,139.72,139.67,1.9334624]
["bitfinex","SOLUSD",1763348991498,23.3612,139.72,139.65,6.72298865]
["bitfinex","SOLUSD",1763348991697,0.71,139.71,139.67,1.9334624]
["bitfinex","SOLUSD",1763348992214,123.42620815,139.77,139.7,3.8669248]
["bitfinex","SOLUSD",1763348992524,0.71,139.81,139.76,1.9334624]
["bitfinex","SOLUSD",1763348992698,45.79855198,139.92,139.8,1.9334624]
["bitfinex","SOLUSD",1763348992699,1.9334624,139.86,139.8,1.9334624]
["bitfinex","SOLUSD",1763348992887,2.71,139.91,139.81,1.9334624]
["bitfinex","SOLUSD",1763348993223,41.7856777,139.92,139.77,22.6512]
["bitfinex","SOLUSD",1763348993224,22.21923104,139.9,139.77,22.6512]
["bitfinex","SOLUSD",1763348993385,22.21923104,139.9,139.79,7.7338496]
["bitfinex","SOLUSD",1763348993386,2.6434624,139.9,139.79,7.7338496]
["bitfinex","SOLUSD",1763348993585,1.9334624,139.85,139.76,0.72]
["bitfinex","SOLUSD",1763348993888,1.9334624,139.85,139.79,1.9334624]
["bitfinex","SOLUSD",1763348994089,0.71,139.84,139.8,1.9334624]
["bitfinex","SOLUSD",1763348995702,0.71,139.84,139.79,1.9334624]
["bitfinex","SOLUSD",1763348996116,2.6434624,139.84,139.79,1.9334624]
["bitfinex","SOLUSD",1763348996291,0.71,139.84,139.79,1.9334624]
["bitfinex","SOLUSD",1763348996491,0.71,139.83,139.79,1.9334624]
["bitfinex","SOLUSD",1763348997394,2.6434624,139.83,139.78,1.9334624]
["bitfinex","SOLUSD",1763348997727,25.2946624,139.83,139.77,1.9334624]
["bitfinex","SOLUSD",1763348998015,0.71,139.82,139.77,1.9334624]
["bitfinex","SOLUSD",1763348999415,0.71,139.82,139.78,1.9334624]
["bitfinex","SOLUSD",1763348999787,0.71,139.82,139.75,0.72]
["bitfinex","SOLUSD",1763348999991,0.71,139.82,139.78,1.9334624]
["bitfinex","SOLUSD",1763349000187,0.71,139.85,139.8,1.9334624]
["bitfinex","SOLUSD",1763349000512,0.71,139.85,139.82,1.9334624]
["bitfinex","SOLUSD",1763349000713,22.6512,139.83,139.76,0.67]
["bitfinex","SOLUSD",1763349000901,0.7,139.82,139.77,0.67]
["bitfinex","SOLUSD",1763349001309,0.7,139.82,139.8,1.9334624]
["bitfinex","SOLUSD",1763349001695,0.7,139.83,139.8,1.9334624]
["bitfinex","SOLUSD",1763349004123,0.7,139.83,139.81,1.9334624]
["bitfinex","SOLUSD",1763349004293,0.7,139.83,139.8,1.9334624]
["bitfinex","SOLUSD",1763349004495,2.6334624,139.83,139.76,0.67]
["bitfinex","SOLUSD",1763349004717,2.6334624,139.83,139.77,1.9334624]
["bitfinex","SOLUSD",1763349005037,22.6512,139.81,139.77,1.9334624]
["bitfinex","SOLUSD",1763349005522,0.7,139.8,139.77,1.9334624]
["bitfinex","SOLUSD",1763349005914,0.7,139.8,139.76,1.9334624]
["bitfinex","SOLUSD",1763349006129,0.7,139.8,139.77,1.9334624]
["bitfinex","SOLUSD",1763349006423,9.78882769,139.84,139.79,1.9334624]
["bitfinex","SOLUSD",1763349006424,0.7,139.84,139.79,1.9334624]
["bitfinex","SOLUSD",1763349006624,0.7,139.83,139.78,0.67]
["bitfinex","SOLUSD",1763349006804,0.7,139.83,139.81,1.9334624]
["bitfinex","SOLUSD",1763349007001,22.6512,139.85,139.78,0.67]
["bitfinex","SOLUSD",1763349007002,23.3512,139.85,139.82,1.9334624]
["bitfinex","SOLUSD",1763349007324,9.78882769,139.89,139.84,1.9334624]
["bitfinex","SOLUSD",1763349007626,9.78882769,139.89,139.83,1.9334624]
["bitfinex","SOLUSD",1763349007627,0.7,139.85,139.83,1.9334624]
["bitfinex","SOLUSD",1763349008908,0.7,139.86,139.83,1.9334624]
["bitfinex","SOLUSD",1763349010126,0.7,139.86,139.82,1.9334624]
["bitfinex","SOLUSD",1763349011915,0.7,139.89,139.85,1.9334624]
["bitfinex","SOLUSD",1763349012121,2.6334624,139.88,139.82,1.9334624]
["bitfinex","SOLUSD",1763349012427,23.3512,139.88,139.85,1.9334624]
["bitfinex","SOLUSD",1763349013124,0.7,139.87,139.85,1.9334624]
["bitfinex","SOLUSD",1763349013436,0.7,139.87,139.84,1.9334624]
["bitfinex","SOLUSD",1763349014134,0.2,139.92,139.86,1.9334624]
["bitfinex","SOLUSD",1763349014299,0.7,139.91,139.87,1.9334624]
["bitfinex","SOLUSD",1763349014934,0.7,139.91,139.86,1.9334624]
["bitfinex","SOLUSD",1763349015143,0.7,139.91,139.85,0.67]
["bitfinex","SOLUSD",1763349015320,0.7,139.91,139.87,1.9334624]
["bitfinex","SOLUSD",1763349016727,0.7,139.91,139.87,2.6234624]
["bitfinex","SOLUSD",1763349016941,0.7,139.91,139.87,1.9334624]
["bitfinex","SOLUSD",1763349017746,0.9,139.92,139.89,1.9334624]
["bitfinex","SOLUSD",1763349017954,0.2,139.92,139.9,2.6234624]
["bitfinex","SOLUSD",1763349018116,42.0,139.96,139.9,0.69]
["bitfinex","SOLUSD",1763349018317,42.0,139.96,139.94,1.9334624]
["bitfinex","SOLUSD",1763349018561,42.0,139.96,139.93,1.9334624]
["bitfinex","SOLUSD",1763349018728,42.0,139.96,139.88,32.44002769]
["bitfinex","SOLUSD",1763349018729,0.7,139.95,139.89,0.52]
["bitfinex","SOLUSD",1763349019049,0.7,139.95,139.89,1.9334624]
["bitfinex","SOLUSD",1763349019256,0.7,139.95,139.88,0.52]
["bitfinex","SOLUSD",1763349019465,2.6334624,139.95,139.86,23.1712]
["bitfinex","SOLUSD",1763349019759,0.7,139.95,139.9,1.9334624]
["bitfinex","SOLUSD",1763349019942,43.9334624,139.96,139.86,30.3850496]
["bitfinex","SOLUSD",1763349019943,42.0,139.96,139.92,1.9334624]
["bitfinex","SOLUSD",1763349020139,0.7,139.95,139.92,1.9334624]
["bitfinex","SOLUSD",1763349020544,0.7,139.95,139.93,1.9334624]
["bitfinex","SOLUSD",1763349020743,0.7,139.95,139.92,1.9334624]
["bitfinex","SOLUSD",1763349020936,42.0,139.96,139.93,1.9334624]
["bitfinex","SOLUSD",1763349021455,0.7,139.95,139.93,1.9334624]
["bitfinex","SOLUSD",1763349022749,0.7,139.95,139.92,1.9334624]
["bitfinex","SOLUSD",1763349023067,1.9334624,139.93,139.84,0.52]
["bitfinex","SOLUSD",1763349023237,2.6334624,139.92,139.87,1.9334624]
["bitfinex","SOLUSD",1763349023556,1.9334624,139.91,139.86,1.9334624]
["bitfinex","SOLUSD",1763349023744,0.7,139.91,139.87,1.9334624]
["bitfinex","SOLUSD",1763349023945,0.7,139.9,139.87,1.9334624]
["bitfinex","SOLUSD",1763349025647,0.7,139.9,139.88,1.9334624]
["bitfinex","SOLUSD",1763349025854,0.7,139.9,139.87,1.9334624]
["bitfinex","SOLUSD",1763349026240,0.7,139.92,139.88,1.9334624]
["bitfinex","SOLUSD",1763349026435,0.7,139.94,139.9,1.9334624]
["bitfinex","SOLUSD",1763349027062,0.7,139.94,139.91,1.9334624]
["bitfinex","SOLUSD",1763349028466,0.7,139.94,139.9,1.9334624]
["bitfinex","SOLUSD",1763349029573,44.6334624,139.96,139.91,1.9334624]
["bitfinex","SOLUSD",1763349029944,44.6334624,139.96,139.92,1.9334624]
["bitfinex","SOLUSD",1763349029945,0.7,139.95,139.92,1.9334624]
["bitfinex","SOLUSD",1763349030145,42.0,139.96,139.92,1.9334624]
["bitfinex","SOLUSD",1763349030345,0.7,139.95,139.92,1.9334624]
["bitfinex","SOLUSD",1763349030974,0.7,139.95,139.89,0.52]
["bitfinex","SOLUSD",1763349031270,0.7,139.95,139.92,1.9334624]
["bitfinex","SOLUSD",1763349031581,42.0,139.96,139.93,1.9334624]
["bitfinex","SOLUSD",1763349032089,42.67,139.96,139.93,1.9334624]
["bitfinex","SOLUSD",1763349032884,42.67,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349033180,42.0,139.96,139.94,3.01054429]
["bitfinex","SOLUSD",1763349034246,42.67,139.96,139.91,0.52]
["bitfinex","SOLUSD",1763349034466,42.67,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349035498,42.0,139.96,139.93,3.53054429]
["bitfinex","SOLUSD",1763349035676,42.67,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349036892,42.0,139.96,139.94,0.52]
["bitfinex","SOLUSD",1763349037105,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349041279,42.67,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349041488,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349042799,42.67,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349043003,0.67,139.95,139.93,3.01054429]
["bitfinex","SOLUSD",1763349043787,0.67,139.95,139.92,3.01054429]
["bitfinex","SOLUSD",1763349044610,42.67,139.96,139.94,3.01054429]
["bitfinex","SOLUSD",1763349044907,42.67,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349045092,0.67,139.95,139.93,3.01054429]
["bitfinex","SOLUSD",1763349045287,0.67,139.95,139.92,3.01054429]
["bitfinex","SOLUSD",1763349046300,0.67,139.95,139.91,3.01054429]
["bitfinex","SOLUSD",1763349046481,0.67,139.95,139.88,0.52]
["bitfinex","SOLUSD",1763349046482,0.67,139.95,139.9,3.01054429]
["bitfinex","SOLUSD",1763349047119,0.67,139.95,139.91,3.01054429]
["bitfinex","SOLUSD",1763349048912,0.67,139.95,139.88,0.52]
["bitfinex","SOLUSD",1763349049420,42.0,139.96,139.94,3.01054429]
["bitfinex","SOLUSD",1763349049711,42.0,139.96,139.88,6.52298865]
["bitfinex","SOLUSD",1763349049712,42.0,139.96,139.91,28.65418865]
["bitfinex","SOLUSD",1763349049926,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349052910,42.0,139.96,139.93,0.52]
["bitfinex","SOLUSD",1763349053101,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349053496,42.0,139.96,139.92,6.00298865]
["bitfinex","SOLUSD",1763349053703,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349057499,42.0,139.96,139.95,3.53054429]
["bitfinex","SOLUSD",1763349057717,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349057915,42.0,139.96,139.95,3.53054429]
["bitfinex","SOLUSD",1763349058126,42.0,139.96,139.95,13.31937198]
["bitfinex","SOLUSD",1763349059019,42.0,139.96,139.95,3.53054429]
["bitfinex","SOLUSD",1763349059213,42.0,139.96,139.95,0.52]
["bitfinex","SOLUSD",1763349059413,42.0,139.96,139.95,8.95791771]
["bitfinex","SOLUSD",1763349059617,42.0,139.96,139.95,3.53054429]
["bitfinex","SOLUSD",1763349060120,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349060336,42.67,139.96,139.94,5.94737342]
["bitfinex","SOLUSD",1763349060514,42.67,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349060714,42.0,139.96,139.95,3.01054429]
["bitfinex","SOLUSD",1763349060921,42.0,139.96,139.95,19.2667454]
["bitfinex","SOLUSD",1763349061127,42.0,139.96,139.95,13.31937198]
["bitfinex","SOLUSD",1763349061716,0.7,140.01,139.95,13.31937198]
["bitfinex","SOLUSD",1763349061717,0.2,140.02,139.95,3.53054429]
["bitfinex","SOLUSD",1763349061919,0.7,140.0,139.98,3.01054429]
["bitfinex","SOLUSD",1763349062137,0.7,140.0,139.97,3.01054429]
["bitfinex","SOLUSD",1763349062439,0.7,140.0,139.95,3.01054429]
["bitfinex","SOLUSD",1763349062933,3.71054429,140.0,139.95,3.01054429]
["bitfinex","SOLUSD",1763349063334,22.8512,140.02,139.9,0.52]
["bitfinex","SOLUSD",1763349063335,23.3512,139.99,139.9,0.52]
["bitfinex","SOLUSD",1763349063630,3.01054429,139.98,139.93,3.01054429]
["bitfinex","SOLUSD",1763349063928,3.71054429,139.98,139.93,3.01054429]
["bitfinex","SOLUSD",1763349064140,22.6512,139.99,139.91,0.52]
["bitfinex","SOLUSD",1763349064141,0.7,139.97,139.91,0.52]
["bitfinex","SOLUSD",1763349064441,0.7,139.97,139.94,3.01054429]
["bitfinex","SOLUSD",1763349064612,0.7,139.97,139.93,3.01054429]
["bitfinex","SOLUSD",1763349065826,0.7,139.97,139.94,3.01054429]
["bitfinex","SOLUSD",1763349066006,0.7,139.97,139.96,3.01054429]
["bitfinex","SOLUSD",1763349066223,0.7,139.97,139.9,9.78882769]
["bitfinex","SOLUSD",1763349066425,0.7,139.97,139.95,3.01054429]
["bitfinex","SOLUSD",1763349067326,0.7,139.97,139.94,3.01054429]
["bitfinex","SOLUSD",1763349067521,0.7,139.97,139.93,3.01054429]
["bitfinex","SOLUSD",1763349067724,0.7,139.97,139.92,0.52]
["bitfinex","SOLUSD",1763349067926,0.7,139.97,139.93,3.01054429]
["bitfinex","SOLUSD",1763349068842,0.7,139.97,139.94,3.01054429]
["bitfinex","SOLUSD",1763349069030,0.7,139.97,139.93,3.01054429]
["bitfinex","SOLUSD",1763349070316,0.7,139.97,139.93,3.53054429]
["bitfinex","SOLUSD",1763349070517,0.7,139.97,139.94,3.01054429]
["bitfinex","SOLUSD",1763349071135,0.7,139.99,139.95,3.01054429]
["bitfinex","SOLUSD",1763349071334,0.7,139.98,139.94,3.01054429]
["bitfinex","SOLUSD",1763349071742,0.7,139.98,139.94,8.96046965]
["bitfinex","SOLUSD",1763349072033,0.7,139.98,139.93,5.94992536]
["bitfinex","SOLUSD",1763349072213,0.7,139.98,139.94,3.01054429]
["bitfinex","SOLUSD",1763349072619,3.01054429,139.97,139.93,5.94992536]
["bitfinex","SOLUSD",1763349073019,0.7,139.96,139.93,8.96046965]
["bitfinex","SOLUSD",1763349075122,0.7,139.96,139.93,5.94992536]
["bitfinex","SOLUSD",1763349075521,0.7,139.96,139.92,3.01054429]
["bitfinex","SOLUSD",1763349076119,0.7,139.96,139.92,8.96046965]
["bitfinex","SOLUSD",1763349077233,0.7,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349077435,0.7,139.96,139.92,8.96046965]
["bitfinex","SOLUSD",1763349077759,3.01054429,139.94,139.92,5.94992536]
["bitfinex","SOLUSD",1763349077930,3.01054429,139.94,139.9,5.94992536]
["bitfinex","SOLUSD",1763349078125,0.71,139.93,139.9,5.94992536]
["bitfinex","SOLUSD",1763349079141,0.71,139.93,139.9,8.96046965]
["bitfinex","SOLUSD",1763349079348,0.71,139.93,139.9,3.01054429]
["bitfinex","SOLUSD",1763349079549,0.71,139.93,139.9,8.96046965]
["bitfinex","SOLUSD",1763349079925,0.71,139.93,139.9,5.94992536]
["bitfinex","SOLUSD",1763349080341,0.71,139.93,139.9,8.96046965]
["bitfinex","SOLUSD",1763349080732,0.71,139.93,139.9,5.94992536]
["bitfinex","SOLUSD",1763349080936,0.71,139.93,139.9,8.96046965]
["bitfinex","SOLUSD",1763349081136,0.71,139.95,139.91,3.01054429]
["bitfinex","SOLUSD",1763349081330,0.71,139.95,139.92,3.01054429]
["bitfinex","SOLUSD",1763349083157,0.71,139.95,139.91,3.01054429]
["bitfinex","SOLUSD",1763349084838,0.71,139.95,139.9,3.01054429]
["bitfinex","SOLUSD",1763349085024,3.72054429,139.95,139.9,3.01054429]
["bitfinex","SOLUSD",1763349085232,0.71,139.95,139.91,3.53054429]
["bitfinex","SOLUSD",1763349085637,0.71,139.95,139.91,3.01054429]
["bitfinex","SOLUSD",1763349086159,0.71,139.95,139.92,3.01054429]
["bitfinex","SOLUSD",1763349086349,0.71,139.95,139.92,3.53054429]
["bitfinex","SOLUSD",1763349086542,0.71,139.96,139.92,3.53054429]
["bitfinex","SOLUSD",1763349086853,0.71,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349087052,0.71,139.96,139.92,3.01054429]
["bitfinex","SOLUSD",1763349087360,0.71,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349087535,0.71,139.96,139.9,6.46992536]
["bitfinex","SOLUSD",1763349087736,0.71,139.96,139.93,3.01054429]
["bitfinex","SOLUSD",1763349091538,22.6512,140.0,139.94,3.01054429]
["bitfinex","SOLUSD",1763349091764,0.71,139.98,139.93,6.46992536]
["bitfinex","SOLUSD",1763349091958,0.71,139.98,139.95,3.01054429]
["bitfinex","SOLUSD",1763349092559,0.71,139.98,139.94,3.01054429]
["bitfinex","SOLUSD",1763349093329,0.71,140.0,139.97,3.01054429]
["bitfinex","SOLUSD",1763349093736,0.2,140.02,139.98,3.01054429]
["bitfinex","SOLUSD",1763349093940,0.71,140.01,139.98,3.01054429]
["bitfinex","SOLUSD",1763349094448,0.71,140.01,139.97,0.52]
["bitfinex","SOLUSD",1763349094449,0.71,140.01,139.96,5.94992536]
["bitfinex","SOLUSD",1763349094645,0.71,140.01,139.97,3.01054429]
["bitfinex","SOLUSD",1763349094852,0.71,140.01,139.98,1.9253885]
["bitfinex","SOLUSD",1763349095240,0.71,140.01,139.99,1.9253885]
["bitfinex","SOLUSD",1763349095561,0.2,140.02,139.99,1.9253885]
["bitfinex","SOLUSD",1763349095741,0.2,140.02,139.99,2.4453885]
["bitfinex","SOLUSD",1763349095941,0.2,140.02,140.0,1.9253885]
["bitfinex","SOLUSD",1763349096243,1.93593088,140.06,140.01,24.5765885]
["bitfinex","SOLUSD",1763349096444,1.93593088,140.06,140.05,11.71421619]
["bitfinex","SOLUSD",1763349096655,0.71,140.13,140.06,32.44002769]
["bitfinex","SOLUSD",1763349096862,0.71,140.13,140.12,1.9253885]
["bitfinex","SOLUSD",1763349097155,0.71,140.15,140.12,1.9253885]
["bitfinex","SOLUSD",1763349097340,0.71,140.15,140.11,1.9253885]
["bitfinex","SOLUSD",1763349097544,2.6353885,140.15,140.09,1.9253885]
["bitfinex","SOLUSD",1763349097931,9.78882769,140.2,140.09,1.9253885]
["bitfinex","SOLUSD",1763349097932,0.71,140.14,140.09,1.9253885]
["bitfinex","SOLUSD",1763349098335,0.71,140.14,140.11,1.9253885]
["bitfinex","SOLUSD",1763349098838,2.6353885,140.14,140.06,1.9253885]
["bitfinex","SOLUSD",1763349099152,0.71,140.13,140.07,1.9253885]
["bitfinex","SOLUSD",1763349099548,0.71,140.13,140.08,1.9253885]
["bitfinex","SOLUSD",1763349099745,0.71,140.13,140.07,1.9253885]
["bitfinex","SOLUSD",1763349100950,0.71,140.13,140.03,22.6512]
["bitfinex","SOLUSD",1763349101156,2.6353885,140.13,140.06,1.9253885]
["bitfinex","SOLUSD",1763349101465,1.9253885,140.12,140.05,1.9253885]
["bitfinex","SOLUSD",1763349101645,0.71,140.12,140.06,1.9253885]
["bitfinex","SOLUSD",1763349101850,0.71,140.11,140.06,1.9253885]
["bitfinex","SOLUSD",1763349103064,0.71,140.11,140.07,1.9253885]
["bitfinex","SOLUSD",1763349103758,0.71,140.11,140.06,1.9253885]
["bitfinex","SOLUSD",1763349105166,0.71,140.11,140.07,2.2453885]
["bitfinex","SOLUSD",1763349105665,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349106161,0.71,140.13,140.1,1.9253885]
["bitfinex","SOLUSD",1763349107041,0.71,140.14,140.1,1.9253885]
["bitfinex","SOLUSD",1763349107238,0.71,140.14,140.09,1.9253885]
["bitfinex","SOLUSD",1763349107439,0.71,140.14,140.11,1.9253885]
["bitfinex","SOLUSD",1763349109666,0.71,140.14,140.05,22.6512]
["bitfinex","SOLUSD",1763349109842,0.71,140.14,140.08,1.9253885]
["bitfinex","SOLUSD",1763349110043,2.6353885,140.14,140.08,1.9253885]
["bitfinex","SOLUSD",1763349110259,23.3612,140.14,140.08,1.9253885]
["bitfinex","SOLUSD",1763349110465,0.71,140.13,140.1,1.9253885]
["bitfinex","SOLUSD",1763349110657,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349110854,0.71,140.13,140.08,1.9253885]
["bitfinex","SOLUSD",1763349113154,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349113766,0.71,140.13,140.08,1.9253885]
["bitfinex","SOLUSD",1763349114160,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349114456,0.71,140.13,140.08,1.9253885]
["bitfinex","SOLUSD",1763349115173,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349116662,0.71,140.13,140.04,22.6512]
["bitfinex","SOLUSD",1763349116973,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349117572,0.71,140.13,140.08,1.9253885]
["bitfinex","SOLUSD",1763349118059,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349118861,0.71,140.13,140.06,0.32]
["bitfinex","SOLUSD",1763349119064,0.71,140.13,140.08,1.9253885]
["bitfinex","SOLUSD",1763349120675,0.71,140.13,140.09,1.9253885]
["bitfinex","SOLUSD",1763349121177,0.71,140.16,140.12,1.9253885]
["bitfinex","SOLUSD",1763349121365,0.71,140.16,140.13,1.9253885]
["bitfinex","SOLUSD",1763349122173,0.71,140.16,140.12,1.9253885]
["bitfinex","SOLUSD",1763349122579,0.71,140.16,140.11,1.9253885]
["bitfinex","SOLUSD",1763349124158,22.6512,140.19,140.13,1.9253885]
["bitfinex","SOLUSD",1763349124475,0.71,140.16,140.13,1.9253885]
["bitfinex","SOLUSD",1763349129078,0.71,140.18,140.15,1.9253885]
["bitfinex","SOLUSD",1763349130077,0.71,140.18,140.14,1.9253885]
["bitfinex","SOLUSD",1763349130384,0.71,140.18,140.13,1.9253885]
["bitfinex","SOLUSD",1763349130885,0.71,140.18,140.14,1.9253885]
["bitfinex","SOLUSD",1763349131181,0.71,140.18,140.13,1.9253885]
["bitfinex","SOLUSD",1763349131365,0.71,140.18,140.12,1.9253885]
["bitfinex","SOLUSD",1763349131778,0.71,140.18,140.09,22.9712]
["bitfinex","SOLUSD",1763349131978,0.71,140.18,140.12,1.9253885]
["bitfinex","SOLUSD",1763349132770,0.71,140.18,140.15,1.9253885]
["bitfinex","SOLUSD",1763349134097,0.71,140.18,140.13,0.32]
["bitfinex","SOLUSD",1763349134296,0.71,140.18,140.16,1.9253885]
["bitfinex","SOLUSD",1763349138272,0.71,140.18,140.12,1.9253885]
["bitfinex","SOLUSD",1763349138469,0.71,140.18,140.09,67.76992536]
["bitfinex","SOLUSD",1763349138470,0.71,140.18,140.13,1.9253885]
["bitfinex","SOLUSD",1763349139192,0.71,140.18,140.14,1.9253885]
["bitfinex","SOLUSD",1763349139778,0.71,140.18,140.12,1.9253885]
["bitfinex","SOLUSD",1763349139985,1.9253885,140.16,140.09,1.9253885]
["bitfinex","SOLUSD",1763349140179,33.15002769,140.18,140.11,1.9253885]
["bitfinex","SOLUSD",1763349140180,23.3612,140.18,140.11,1.9253885]
["bitfinex","SOLUSD",1763349140378,0.68,140.17,140.15,1.9253885]
["bitfinex","SOLUSD",1763349140593,0.68,140.17,140.1,22.9712]
["bitfinex","SOLUSD",1763349140594,0.68,140.17,140.16,1.9253885]
["bitfinex","SOLUSD",1763349140895,0.68,140.17,140.12,0.32]
["bitfinex","SOLUSD",1763349141092,0.68,140.17,140.14,1.9253885]
["bitfinex","SOLUSD",1763349141607,0.68,140.17,140.15,1.9253885]
["bitfinex","SOLUSD",1763349143195,0.68,140.17,140.12,0.32]
["bitfinex","SOLUSD",1763349143196,0.68,140.17,140.14,1.9253885]
["bitfinex","SOLUSD",1763349143894,0.68,140.17,140.15,1.9253885]
["bitfinex","SOLUSD",1763349144083,0.68,140.17,140.1,5.94992536]
["bitfinex","SOLUSD",1763349144408,2.6053885,140.17,140.1,1.9253885]
["bitfinex","SOLUSD",1763349144587,0.68,140.17,140.11,1.9253885]
["bitfinex","SOLUSD",1763349144789,1.9253885,140.18,140.11,1.9253885]
["bitfinex","SOLUSD",1763349144790,0.68,140.16,140.11,1.9253885]
["bitfinex","SOLUSD",1763349147699,0.68,140.16,140.09,0.32]
["bitfinex","SOLUSD",1763349147875,0.68,140.16,140.11,1.9253885]
["bitfinex","SOLUSD",1763349148079,0.68,140.16,140.1,1.9253885]
["bitfinex","SOLUSD",1763349148401,0.68,140.16,140.11,1.9253885]
["bitfinex","SOLUSD",1763349149114,9.78882769,140.21,140.12,1.9253885]
["bitfinex","SOLUSD",1763349149312,9.78882769,140.21,140.16,1.9253885]
["bitfinex","SOLUSD",1763349149313,0.68,140.21,140.16,1.9253885]
["bitfinex","SOLUSD",1763349149607,0.68,140.21,140.17,1.9253885]
["bitfinex","SOLUSD",1763349150878,0.68,140.21,140.16,1.9253885]
["bitfinex","SOLUSD",1763349151099,0.68,140.21,140.15,1.9253885]
["bitfinex","SOLUSD",1763349151289,0.68,140.21,140.16,1.9253885]
["bitfinex","SOLUSD",1763349151596,0.68,140.21,140.18,1.9253885]
["bitfinex","SOLUSD",1763349151800,0.68,140.21,140.19,1.9253885]
["bitfinex","SOLUSD",1763349152001,0.68,140.21,140.14,7.701554]
["bitfinex","SOLUSD",1763349152002,0.68,140.21,140.18,1.9253885]
["bitfinex","SOLUSD",1763349153092,0.66,140.22,140.19,1.9253885]
["bitfinex","SOLUSD",1763349153483,0.66,140.24,140.2,1.9253885]
["bitfinex","SOLUSD",1763349154791,0.66,140.24,140.2,2.99907472]
["bitfinex","SOLUSD",1763349155190,0.66,140.24,140.18,2.99907472]
["bitfinex","SOLUSD",1763349156119,3.65907472,140.24,140.17,2.99907472]
["bitfinex","SOLUSD",1763349156485,3.65907472,140.23,140.16,2.99907472]
["bitfinex","SOLUSD",1763349156902,0.66,140.22,140.16,2.99907472]
["bitfinex","SOLUSD",1763349157103,0.66,140.22,140.17,2.99907472]
["bitfinex","SOLUSD",1763349158897,3.65907472,140.22,140.15,2.99907472]
["bitfinex","SOLUSD",1763349159095,0.66,140.21,140.15,2.99907472]
["bitfinex","SOLUSD",1763349159312,0.66,140.21,140.16,2.99907472]
["bitfinex","SOLUSD",1763349159807,0.66,140.21,140.15,2.99907472]
["bitfinex","SOLUSD",1763349160511,0.66,140.21,140.17,2.99907472]
["bitfinex","SOLUSD",1763349160712,0.66,140.21,140.13,0.32]
["bitfinex","SOLUSD",1763349160903,0.66,140.21,140.16,2.99907472]
["bitfinex","SOLUSD",1763349161703,0.66,140.21,140.17,2.99907472]
["bitfinex","SOLUSD",1763349162094,0.66,140.21,140.16,2.99907472]
["bitfinex","SOLUSD",1763349163005,0.66,140.21,140.18,2.99907472]
["bitfinex","SOLUSD",1763349164107,22.6512,140.24,140.19,2.99907472]
["bitfinex","SOLUSD",1763349164308,22.6512,140.24,140.18,2.99907472]
["bitfinex","SOLUSD",1763349164309,0.66,140.23,140.18,2.99907472]
["bitfinex","SOLUSD",1763349164508,0.66,140.23,140.19,2.99907472]
["bitfinex","SOLUSD",1763349169229,0.66,140.23,140.18,2.99907472]
["bitfinex","SOLUSD",1763349169933,0.66,140.23,140.17,2.99907472]
["bitfinex","SOLUSD",1763349170851,0.66,140.23,140.15,0.32]
["bitfinex","SOLUSD",1763349171129,0.66,140.23,140.17,2.99907472]
["bitfinex","SOLUSD",1763349172031,0.66,140.23,140.15,0.32]
["bitfinex","SOLUSD",1763349172219,0.66,140.23,140.17,2.99907472]
["bitfinex","SOLUSD",1763349173342,0.66,140.23,140.15,0.32]
["bitfinex","SOLUSD",1763349173530,0.66,140.23,140.17,2.99907472]
["bitfinex","SOLUSD",1763349174127,0.66,140.23,140.18,2.99907472]
["bitfinex","SOLUSD",1763349174314,0.66,140.23,140.16,0.32]
["bitfinex","SOLUSD",1763349174515,0.66,140.23,140.18,2.99907472]
["bitfinex","SOLUSD",1763349175316,0.66,140.23,140.17,2.99907472]
["bitfinex","SOLUSD",1763349175516,3.65907472,140.23,140.16,2.99907472]
["bitfinex","SOLUSD",1763349175939,0.66,140.22,140.14,0.32]
["bitfinex","SOLUSD",1763349176262,2.99907472,140.21,140.14,2.99907472]
["bitfinex","SOLUSD",1763349176636,0.66,140.2,140.14,2.99907472]
["bitfinex","SOLUSD",1763349177331,0.66,140.2,140.12,0.32]
["bitfinex","SOLUSD",1763349177733,0.66,140.2,140.15,2.99907472]
["bitfinex","SOLUSD",1763349178126,0.66,140.2,140.17,2.99907472]
["bitfinex","SOLUSD",1763349180345,0.66,140.2,140.16,2.99907472]
["bitfinex","SOLUSD",1763349180648,0.66,140.2,140.15,2.99907472]
["bitfinex","SOLUSD",1763349180821,0.66,140.23,140.19,2.99907472]
["bitfinex","SOLUSD",1763349181021,0.2,140.26,140.18,22.6512]
["bitfinex","SOLUSD",1763349181252,0.2,140.26,140.21,2.99907472]
["bitfinex","SOLUSD",1763349181425,0.2,140.26,140.25,2.99907472]
["bitfinex","SOLUSD",1763349182127,0.2,140.26,140.22,22.6512]
["bitfinex","SOLUSD",1763349182328,0.2,140.26,140.21,9.78882769]
["bitfinex","SOLUSD",1763349182329,0.66,140.34,140.25,2.99907472]
["bitfinex","SOLUSD",1763349182647,3.65907472,140.34,140.21,10.50240714]
["bitfinex","SOLUSD",1763349182828,3.65907472,140.34,140.27,2.99907472]
["bitfinex","SOLUSD",1763349183025,0.66,140.34,140.28,2.99907472]
["bitfinex","SOLUSD",1763349183225,0.66,140.34,140.29,2.99907472]
["bitfinex","SOLUSD",1763349183643,0.66,140.34,140.28,2.99907472]
["bitfinex","SOLUSD",1763349183832,9.78882769,140.33,140.27,2.99907472]
["bitfinex","SOLUSD",1763349184030,0.66,140.34,140.27,2.99907472]
["bitfinex","SOLUSD",1763349184234,12.78790241,140.3,140.23,2.99907472]
["bitfinex","SOLUSD",1763349184448,2.99907472,140.29,140.22,2.99907472]
["bitfinex","SOLUSD",1763349184756,0.66,140.28,140.22,2.99907472]
["bitfinex","SOLUSD",1763349186043,9.78882769,140.27,140.14,2.99907472]
["bitfinex","SOLUSD",1763349186246,9.78882769,140.27,140.21,2.99907472]
["bitfinex","SOLUSD",1763349186646,10.44882769,140.27,140.21,2.99907472]
["bitfinex","SOLUSD",1763349187042,13.44790241,140.27,140.21,2.99907472]
["bitfinex","SOLUSD",1763349188239,9.78882769,140.25,140.13,21.58435559]
["bitfinex","SOLUSD",1763349188438,9.78882769,140.25,140.19,2.99907472]
["bitfinex","SOLUSD",1763349188439,2.99907472,140.25,140.19,2.99907472]
["bitfinex","SOLUSD",1763349189065,0.66,140.26,140.21,2.99907472]
["bitfinex","SOLUSD",1763349189355,0.66,140.26,140.22,2.99907472]
["bitfinex","SOLUSD",1763349189537,0.66,140.26,140.23,2.99907472]
["bitfinex","SOLUSD",1763349190156,22.6512,140.28,140.23,2.99907472]
["bitfinex","SOLUSD",1763349190461,0.66,140.27,140.23,2.99907472]
["bitfinex","SOLUSD",1763349191054,22.6512,140.28,140.23,2.99907472]
["bitfinex","SOLUSD",1763349191251,0.66,140.27,140.23,2.99907472]
["bitfinex","SOLUSD",1763349192072,0.66,140.32,140.23,2.99907472]
["bitfinex","SOLUSD",1763349192261,2.99907472,140.29,140.17,22.6512]
["bitfinex","SOLUSD",1763349192562,2.99907472,140.28,140.22,2.99907472]
["bitfinex","SOLUSD",1763349192937,0.66,140.27,140.22,2.99907472]
["bitfinex","SOLUSD",1763349193139,0.66,140.27,140.23,2.99907472]
["bitfinex","SOLUSD",1763349193739,0.66,140.27,140.22,2.99907472]
["bitfinex","SOLUSD",1763349194142,0.66,140.27,140.17,22.6512]
["bitfinex","SOLUSD",1763349194455,0.66,140.27,140.22,2.99907472]
["bitfinex","SOLUSD",1763349196264,0.66,140.27,140.17,22.6512]
["bitfinex","SOLUSD",1763349196265,2.99907472,140.26,140.17,22.6512]
["bitfinex","SOLUSD",1763349196561,0.66,140.27,140.22,2.99907472]
["bitfinex","SOLUSD",1763349196771,0.66,140.27,140.24,2.99907472]
["bitfinex","SOLUSD",1763349197475,0.66,140.27,140.23,2.99907472]
["bitfinex","SOLUSD",1763349199165,0.66,140.27,140.24,2.99907472]
["bitfinex","SOLUSD",1763349199350,3.70907472,140.3,140.25,2.99907472]
["bitfinex","SOLUSD",1763349199751,3.70907472,140.29,140.18,22.6512]
["bitfinex","SOLUSD",1763349199973,3.70907472,140.29,140.23,2.99907472]
["bitfinex","SOLUSD",1763349200274,3.70907472,140.29,140.24,2.99907472]
["bitfinex","SOLUSD",1763349200472,0.71,140.28,140.18,22.6512]
["bitfinex","SOLUSD",1763349200677,0.71,140.28,140.24,2.99907472]
["bitfinex","SOLUSD",1763349201047,53.87702079,140.32,140.25,2.99907472]
["bitfinex","SOLUSD",1763349201255,2.99907472,140.33,140.27,2.99907472]
["bitfinex","SOLUSD",1763349201455,2.99907472,140.33,140.21,25.65027472]
["bitfinex","SOLUSD",1763349201456,3.70907472,140.33,140.28,2.99907472]
["bitfinex","SOLUSD",1763349201656,0.71,140.33,140.28,2.99907472]
["bitfinex","SOLUSD",1763349201977,0.71,140.32,140.28,2.99907472]
["bitfinex","SOLUSD",1763349202149,0.71,140.32,140.21,87.15027472]
["bitfinex","SOLUSD",1763349202349,0.71,140.32,140.28,2.99907472]
["bitfinex","SOLUSD",1763349202781,2.64593088,140.35,140.3,2.99907472]
["bitfinex","SOLUSD",1763349202981,0.71,140.34,140.31,2.99907472]
["bitfinex","SOLUSD",1763349203278,1.93593088,140.35,140.23,9.78882769]
["bitfinex","SOLUSD",1763349203280,1.93593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349203584,1.93593088,140.35,140.29,22.6512]
["bitfinex","SOLUSD",1763349203585,2.64593088,140.35,140.32,2.99907472]
["bitfinex","SOLUSD",1763349203955,2.64593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349204154,1.93593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349204981,2.64593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349205184,1.93593088,140.35,140.27,2.99907472]
["bitfinex","SOLUSD",1763349205476,1.93593088,140.35,140.34,2.99907472]
["bitfinex","SOLUSD",1763349205681,2.64593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349206750,1.93593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349206963,1.93593088,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763349206964,2.64593088,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763349207163,1.93593088,140.35,140.34,2.99907472]
["bitfinex","SOLUSD",1763349207949,1.93593088,140.35,140.34,2.88428972]
["bitfinex","SOLUSD",1763349208373,1.93593088,140.35,140.33,2.99907472]
["bitfinex","SOLUSD",1763349209077,1.93593088,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763349209078,1.93593088,140.35,140.34,2.99907472]
["bitfinex","SOLUSD",1763349209787,1.93593088,140.35,140.34,5.99814944]
["bitfinex","SOLUSD",1763349209956,0.2,140.39,140.34,5.99814944]
["bitfinex","SOLUSD",1763349210163,0.2,140.39,140.38,2.99907472]
["bitfinex","SOLUSD",1763349211379,0.66,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763349211556,0.66,140.47,140.45,2.99907472]
["bitfinex","SOLUSD",1763349211761,0.66,140.47,140.44,2.99907472]
["bitfinex","SOLUSD",1763349211951,0.66,140.47,140.45,2.99907472]
["bitfinex","SOLUSD",1763349212555,3.65907472,140.47,140.41,2.99907472]
["bitfinex","SOLUSD",1763349212751,3.65907472,140.47,140.4,7.93379331]
["bitfinex","SOLUSD",1763349212752,7.93379331,140.45,140.4,7.93379331]
["bitfinex","SOLUSD",1763349213253,0.66,140.46,140.38,22.6512]
["bitfinex","SOLUSD",1763349213582,0.66,140.46,140.43,7.93379331]
["bitfinex","SOLUSD",1763349214176,0.66,140.46,140.44,7.93379331]
["bitfinex","SOLUSD",1763349214493,0.66,140.46,140.43,7.93379331]
["bitfinex","SOLUSD",1763349214776,0.66,140.46,140.43,4.55511203]
["bitfinex","SOLUSD",1763349214996,4.55511203,140.45,140.4,4.55511203]
["bitfinex","SOLUSD",1763349215157,4.55511203,140.44,140.39,4.55511203]
["bitfinex","SOLUSD",1763349215564,0.66,140.43,140.39,4.55511203]
["bitfinex","SOLUSD",1763349217072,0.66,140.43,140.4,4.55511203]
["bitfinex","SOLUSD",1763349217557,4.55511203,140.42,140.37,4.55511203]
["bitfinex","SOLUSD",1763349217884,4.55511203,140.41,140.36,4.55511203]
["bitfinex","SOLUSD",1763349218261,9.78882769,140.45,140.35,4.55511203]
["bitfinex","SOLUSD",1763349218262,5.21511203,140.4,140.35,4.55511203]
["bitfinex","SOLUSD",1763349218758,5.21511203,140.39,140.34,4.55511203]
["bitfinex","SOLUSD",1763349218957,4.55511203,140.38,140.33,4.55511203]
["bitfinex","SOLUSD",1763349219180,0.66,140.37,140.34,4.55511203]
["bitfinex","SOLUSD",1763349220378,16.91852985,140.42,140.28,42.44002769]
["bitfinex","SOLUSD",1763349220679,0.66,140.41,140.38,4.55511203]
["bitfinex","SOLUSD",1763349221180,0.66,140.41,140.39,4.55511203]
["bitfinex","SOLUSD",1763349222072,22.6512,140.46,140.39,4.55511203]
["bitfinex","SOLUSD",1763349222285,0.66,140.41,140.39,4.55511203]
["bitfinex","SOLUSD",1763349222674,0.66,140.41,140.38,4.55511203]
["bitfinex","SOLUSD",1763349223071,4.55511203,140.43,140.4,4.55511203]
["bitfinex","SOLUSD",1763349223072,0.66,140.43,140.4,4.55511203]
["bitfinex","SOLUSD",1763349223274,0.66,140.45,140.42,4.55511203]
["bitfinex","SOLUSD",1763349224289,0.66,140.45,140.43,4.55511203]
["bitfinex","SOLUSD",1763349226488,0.66,140.45,140.42,4.55511203]
["bitfinex","SOLUSD",1763349227472,0.66,140.45,140.44,4.55511203]
["bitfinex","SOLUSD",1763349227687,4.55511203,140.48,140.34,9.78882769]
["bitfinex","SOLUSD",1763349227981,5.21511203,140.45,140.39,4.55511203]
["bitfinex","SOLUSD",1763349228195,4.55511203,140.44,140.39,4.55511203]
["bitfinex","SOLUSD",1763349228375,0.66,140.44,140.39,4.55511203]
["bitfinex","SOLUSD",1763349228574,0.66,140.43,140.39,4.55511203]
["bitfinex","SOLUSD",1763349228976,4.55511203,140.42,140.37,4.55511203]
["bitfinex","SOLUSD",1763349229371,0.66,140.41,140.37,4.55511203]
["bitfinex","SOLUSD",1763349230194,0.66,140.41,140.33,22.6512]
["bitfinex","SOLUSD",1763349230484,5.21511203,140.41,140.29,16.85038897]
["bitfinex","SOLUSD",1763349230685,4.55511203,140.37,140.32,4.55511203]
["bitfinex","SOLUSD",1763349230878,0.66,140.36,140.32,4.55511203]
["bitfinex","SOLUSD",1763349231185,0.66,140.36,140.28,10.0]
["bitfinex","SOLUSD",1763349231186,0.66,140.36,140.31,4.55511203]
["bitfinex","SOLUSD",1763349231387,4.55511203,140.35,140.3,4.55511203]
["bitfinex","SOLUSD",1763349231795,4.55511203,140.35,140.28,10.0]
["bitfinex","SOLUSD",1763349231796,0.66,140.34,140.29,4.55511203]
["bitfinex","SOLUSD",1763349232093,0.66,140.34,140.3,4.55511203]
["bitfinex","SOLUSD",1763349232261,0.66,140.34,140.28,10.0]
["bitfinex","SOLUSD",1763349232262,4.55511203,140.31,140.28,10.0]
["bitfinex","SOLUSD",1763349232769,5.21511203,140.3,140.28,10.0]
["bitfinex","SOLUSD",1763349233292,5.21511203,140.29,140.28,10.0]
["bitfinex","SOLUSD",1763349234195,0.66,140.29,140.28,10.0]
["bitfinex","SOLUSD",1763349238200,9.78882769,140.36,140.28,10.0]
["bitfinex","SOLUSD",1763349238201,0.66,140.31,140.28,10.0]
["bitfinex","SOLUSD",1763349238987,4.55511203,140.33,140.28,10.0]
["bitfinex","SOLUSD",1763349239192,0.66,140.32,140.28,10.0]
["bitfinex","SOLUSD",1763349240687,5.21511203,140.32,140.28,10.0]
["bitfinex","SOLUSD",1763349241089,0.72,140.31,140.28,10.0]
["bitfinex","SOLUSD",1763349241487,0.72,140.33,140.3,4.55511203]
["bitfinex","SOLUSD",1763349241706,4.55511203,140.36,140.3,4.55511203]
["bitfinex","SOLUSD",1763349241999,0.72,140.37,140.3,4.55511203]
["bitfinex","SOLUSD",1763349242202,4.55511203,140.35,140.3,4.55511203]
["bitfinex","SOLUSD",1763349242798,0.72,140.34,140.3,4.55511203]
["bitfinex","SOLUSD",1763349243500,0.72,140.34,140.28,10.0]
["bitfinex","SOLUSD",1763349243803,0.72,140.34,140.29,4.55511203]
["bitfinex","SOLUSD",1763349244105,0.72,140.39,140.33,4.55511203]
["bitfinex","SOLUSD",1763349244304,5.27511203,140.38,140.32,4.55511203]
["bitfinex","SOLUSD",1763349244508,4.55511203,140.37,140.32,4.55511203]
["bitfinex","SOLUSD",1763349244687,5.27511203,140.37,140.32,4.55511203]
["bitfinex","SOLUSD",1763349244885,5.27511203,140.36,140.31,4.55511203]
["bitfinex","SOLUSD",1763349245097,5.27511203,140.36,140.28,10.0]
["bitfinex","SOLUSD",1763349245098,0.72,140.36,140.33,4.55511203]
["bitfinex","SOLUSD",1763349247018,0.72,140.36,140.31,4.55511203]
["bitfinex","SOLUSD",1763349247197,0.72,140.36,140.32,4.55511203]
["bitfinex","SOLUSD",1763349249314,0.72,140.36,140.33,4.55511203]
["bitfinex","SOLUSD",1763349250110,0.72,140.41,140.35,4.55511203]
["bitfinex","SOLUSD",1763349250315,0.72,140.41,140.38,4.55511203]
["bitfinex","SOLUSD",1763349250702,0.72,140.41,140.39,4.55511203]
["bitfinex","SOLUSD",1763349251229,0.72,140.41,140.37,4.55511203]
["bitfinex","SOLUSD",1763349252207,0.72,140.41,140.38,4.55511203]
["bitfinex","SOLUSD",1763349253097,0.72,140.41,140.39,4.55511203]
["bitfinex","SOLUSD",1763349253409,189.6512,140.46,140.39,4.55511203]
["bitfinex","SOLUSD",1763349253706,0.72,140.43,140.39,4.55511203]
["bitfinex","SOLUSD",1763349253908,0.72,140.43,140.33,22.6512]
["bitfinex","SOLUSD",1763349254090,0.72,140.43,140.4,4.55511203]
["bitfinex","SOLUSD",1763349254488,0.72,140.43,140.33,22.6512]
["bitfinex","SOLUSD",1763349254710,0.72,140.43,140.4,4.55511203]
["bitfinex","SOLUSD",1763349256192,0.72,140.45,140.42,4.55511203]
["bitfinex","SOLUSD",1763349256388,0.72,140.45,140.41,4.55511203]
["bitfinex","SOLUSD",1763349257623,5.27511203,140.45,140.4,4.55511203]
["bitfinex","SOLUSD",1763349257790,5.27511203,140.45,140.39,4.55511203]
["bitfinex","SOLUSD",1763349257988,0.68,140.44,140.32,61.5]
["bitfinex","SOLUSD",1763349258189,0.68,140.44,140.32,66.05511203]
["bitfinex","SOLUSD",1763349258190,4.55511203,140.43,140.32,66.05511203]
["bitfinex","SOLUSD",1763349258409,4.55511203,140.41,140.36,4.55511203]
["bitfinex","SOLUSD",1763349258617,4.55511203,140.4,140.29,67.35796768]
["bitfinex","SOLUSD",1763349258812,4.55511203,140.4,140.34,4.55511203]
["bitfinex","SOLUSD",1763349259003,0.68,140.39,140.34,4.55511203]
["bitfinex","SOLUSD",1763349259203,0.68,140.44,140.3,22.6512]
["bitfinex","SOLUSD",1763349259521,4.55511203,140.41,140.36,4.55511203]
["bitfinex","SOLUSD",1763349260056,0.68,140.4,140.36,4.55511203]
["bitfinex","SOLUSD",1763349262030,0.68,140.4,140.35,4.55511203]
["bitfinex","SOLUSD",1763349262535,0.68,140.4,140.36,4.55511203]
["bitfinex","SOLUSD",1763349263097,0.68,140.4,140.37,4.55511203]
["bitfinex","SOLUSD",1763349264505,0.68,140.4,140.36,4.55511203]
["bitfinex","SOLUSD",1763349264699,0.68,140.4,140.32,22.6512]
["bitfinex","SOLUSD",1763349264906,0.68,140.4,140.36,4.55511203]
["bitfinex","SOLUSD",1763349265222,0.68,140.4,140.37,4.55511203]
["bitfinex","SOLUSD",1763349265420,0.68,140.4,140.32,88.70631203]
["bitfinex","SOLUSD",1763349265633,0.68,140.44,140.39,4.55511203]
["bitfinex","SOLUSD",1763349265807,0.68,140.44,140.41,4.55511203]
["bitfinex","SOLUSD",1763349266005,169.2,140.54,140.36,9.78882769]
["bitfinex","SOLUSD",1763349266207,0.68,140.46,140.43,4.55511203]
["bitfinex","SOLUSD",1763349266721,0.68,140.46,140.44,4.55511203]
["bitfinex","SOLUSD",1763349266922,0.68,140.48,140.44,4.55511203]
["bitfinex","SOLUSD",1763349267314,0.68,140.48,140.4,4.55511203]
["bitfinex","SOLUSD",1763349268338,5.23511203,140.48,140.43,4.55511203]
["bitfinex","SOLUSD",1763349268810,0.68,140.47,140.43,4.55511203]
["bitfinex","SOLUSD",1763349269014,0.68,140.47,140.42,4.55511203]
["bitfinex","SOLUSD",1763349269238,0.68,140.47,140.43,4.55511203]
["bitfinex","SOLUSD",1763349271212,0.68,140.47,140.44,4.55511203]
["bitfinex","SOLUSD",1763349271415,0.68,140.47,140.4,27.20631203]
["bitfinex","SOLUSD",1763349272011,189.6512,140.53,140.43,4.55511203]
["bitfinex","SOLUSD",1763349272210,0.7,140.48,140.44,4.55511203]
["bitfinex","SOLUSD",1763349272512,0.7,140.48,140.43,4.55511203]
["bitfinex","SOLUSD",1763349272913,0.7,140.48,140.44,4.55511203]
["bitfinex","SOLUSD",1763349273455,0.7,140.48,140.4,27.20631203]
["bitfinex","SOLUSD",1763349273456,0.7,140.52,140.47,4.55511203]
["bitfinex","SOLUSD",1763349273611,0.7,140.52,140.49,4.55511203]
["bitfinex","SOLUSD",1763349273810,0.7,140.52,140.48,4.55511203]
["bitfinex","SOLUSD",1763349274246,0.7,140.52,140.43,22.6512]
["bitfinex","SOLUSD",1763349274451,0.7,140.52,140.48,4.55511203]
["bitfinex","SOLUSD",1763349274628,0.7,140.52,140.4,4.55511203]
["bitfinex","SOLUSD",1763349274629,4.55511203,140.51,140.4,4.55511203]
["bitfinex","SOLUSD",1763349274828,4.55511203,140.51,140.29,85.26374927]
["bitfinex","SOLUSD",1763349274829,4.55511203,140.49,140.35,5.85796768]
["bitfinex","SOLUSD",1763349275088,0.7,140.51,140.43,4.55511203]
["bitfinex","SOLUSD",1763349275340,9.78882769,140.51,140.43,4.55511203]
["bitfinex","SOLUSD",1763349275538,4.55511203,140.49,140.43,4.55511203]
["bitfinex","SOLUSD",1763349275941,0.7,140.48,140.43,4.55511203]
["bitfinex","SOLUSD",1763349277024,0.7,140.48,140.44,7.93000519]
["bitfinex","SOLUSD",1763349277540,0.7,140.48,140.37,22.6512]
["bitfinex","SOLUSD",1763349277731,0.7,140.48,140.43,7.93000519]
["bitfinex","SOLUSD",1763349278618,0.7,140.48,140.44,7.93000519]
["bitfinex","SOLUSD",1763349279031,0.7,140.48,140.4,22.6512]
["bitfinex","SOLUSD",1763349279263,0.7,140.48,140.44,7.93000519]
["bitfinex","SOLUSD",1763349280128,0.7,140.48,140.45,7.93000519]
["bitfinex","SOLUSD",1763349280554,0.7,140.48,140.46,7.93000519]
["bitfinex","SOLUSD",1763349281035,0.2,140.54,140.47,7.93000519]
["bitfinex","SOLUSD",1763349281236,0.7,140.5,140.46,7.93000519]
["bitfinex","SOLUSD",1763349282151,0.7,140.5,140.47,7.93000519]
["bitfinex","SOLUSD",1763349282845,0.7,140.5,140.46,7.93000519]
["bitfinex","SOLUSD",1763349284162,0.7,140.5,140.47,7.93000519]
["bitfinex","SOLUSD",1763349285545,0.7,140.5,140.4,7.93000519]
["bitfinex","SOLUSD",1763349285871,0.7,140.5,140.46,7.93000519]
["bitfinex","SOLUSD",1763349287840,0.7,140.5,140.47,7.93000519]
["bitfinex","SOLUSD",1763349289141,0.7,140.5,140.48,7.93000519]
["bitfinex","SOLUSD",1763349289370,0.7,140.5,140.47,7.93000519]
["bitfinex","SOLUSD",1763349289577,0.7,140.5,140.43,22.6512]
["bitfinex","SOLUSD",1763349289878,0.7,140.5,140.47,7.93000519]
["bitfinex","SOLUSD",1763349291242,0.7,140.5,140.48,7.93000519]
["bitfinex","SOLUSD",1763349291661,0.7,140.5,140.47,7.93000519]
["bitfinex","SOLUSD",1763349292066,0.7,140.51,140.49,7.93000519]
["bitfinex","SOLUSD",1763349292446,0.7,140.51,140.48,7.93000519]
["bitfinex","SOLUSD",1763349292768,0.7,140.51,140.47,7.93000519]
["bitfinex","SOLUSD",1763349294073,0.7,140.51,140.46,7.93000519]
["bitfinex","SOLUSD",1763349295467,0.7,140.51,140.47,7.93000519]
["bitfinex","SOLUSD",1763349296364,0.7,140.51,140.46,7.93000519]
["bitfinex","SOLUSD",1763349296556,0.7,140.51,140.43,22.6512]
["bitfinex","SOLUSD",1763349296753,0.7,140.51,140.46,7.93000519]
["bitfinex","SOLUSD",1763349297168,0.7,140.51,140.48,7.93000519]
["bitfinex","SOLUSD",1763349297672,0.2,140.54,140.49,7.93000519]
["bitfinex","SOLUSD",1763349297864,0.2,140.54,140.42,39.56146824]
["bitfinex","SOLUSD",1763349297865,0.7,140.53,140.51,7.93000519]
["bitfinex","SOLUSD",1763349298678,0.7,140.53,140.45,22.6512]
["bitfinex","SOLUSD",1763349298679,0.7,140.53,140.5,7.93000519]
["bitfinex","SOLUSD",1763349299054,0.7,140.53,140.47,22.6512]
["bitfinex","SOLUSD",1763349299383,0.2,140.54,140.52,7.93000519]
["bitfinex","SOLUSD",1763349299549,0.2,140.54,140.47,22.6512]
["bitfinex","SOLUSD",1763349299891,0.2,140.54,140.53,7.93000519]
["bitfinex","SOLUSD",1763349304345,0.2,140.54,140.53,30.58120519]
["bitfinex","SOLUSD",1763349306872,0.2,140.54,140.53,40.37003288]
["bitfinex","SOLUSD",1763349307379,1.93593088,140.65,140.56,22.6512]
["bitfinex","SOLUSD",1763349307675,1.93593088,140.65,140.54,9.78882769]
["bitfinex","SOLUSD",1763349307676,0.72,140.64,140.61,7.93000519]
["bitfinex","SOLUSD",1763349307970,0.72,140.64,140.57,22.6512]
["bitfinex","SOLUSD",1763349308169,0.72,140.64,140.61,7.93000519]
["bitfinex","SOLUSD",1763349308371,0.72,140.64,140.53,71.28882769]
["bitfinex","SOLUSD",1763349308676,7.93000519,140.63,140.54,22.6512]
["bitfinex","SOLUSD",1763349308978,8.65000519,140.64,140.54,22.6512]
["bitfinex","SOLUSD",1763349309171,0.72,140.63,140.58,7.93000519]
["bitfinex","SOLUSD",1763349309682,0.72,140.63,140.6,7.93000519]
["bitfinex","SOLUSD",1763349310267,1.93593088,140.65,140.55,9.78882769]
["bitfinex","SOLUSD",1763349310474,1.93593088,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763349310667,1.93593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349311262,1.93593088,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763349311462,1.93593088,140.65,140.62,22.6512]
["bitfinex","SOLUSD",1763349311778,1.93593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349312304,2.65593088,140.65,140.59,7.93000519]
["bitfinex","SOLUSD",1763349312607,0.72,140.64,140.6,7.93000519]
["bitfinex","SOLUSD",1763349312755,0.72,140.64,140.62,7.93000519]
["bitfinex","SOLUSD",1763349312955,2.65593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349313156,1.93593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349313358,1.93593088,140.65,140.6,22.6512]
["bitfinex","SOLUSD",1763349313359,2.65593088,140.65,140.6,22.6512]
["bitfinex","SOLUSD",1763349313556,0.72,140.64,140.63,7.93000519]
["bitfinex","SOLUSD",1763349313862,1.93593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349314185,1.93593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349314873,2.65593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349315460,2.65593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349317375,2.65593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349318516,0.7,140.64,140.63,7.93000519]
["bitfinex","SOLUSD",1763349318723,1.93593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349318927,0.7,140.64,140.61,7.93000519]
["bitfinex","SOLUSD",1763349319201,1.93593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349319371,2.63593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349319690,0.7,140.64,140.62,7.93000519]
["bitfinex","SOLUSD",1763349320122,0.7,140.64,140.61,7.93000519]
["bitfinex","SOLUSD",1763349321098,1.93593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349321298,1.93593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349321774,2.63593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349321974,2.63593088,140.65,140.63,7.93000519]
["bitfinex","SOLUSD",1763349322192,2.63593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349322377,2.63593088,140.65,140.61,22.6512]
["bitfinex","SOLUSD",1763349322577,2.63593088,140.65,140.64,7.93000519]
["bitfinex","SOLUSD",1763349322803,1.93593088,140.65,140.64,2.97986953]
["bitfinex","SOLUSD",1763349322999,2.63593088,140.65,140.64,2.97986953]
["bitfinex","SOLUSD",1763349323308,1.93593088,140.65,140.64,2.97986953]
["bitfinex","SOLUSD",1763349329097,1.93593088,140.65,140.62,22.6512]
["bitfinex","SOLUSD",1763349329291,1.93593088,140.65,140.64,2.97986953]
["bitfinex","SOLUSD",1763349331176,1.93593088,140.65,140.64,12.76869722]
["bitfinex","SOLUSD",1763349331591,1.93593088,140.65,140.63,2.97986953]
["bitfinex","SOLUSD",1763349331792,1.93593088,140.65,140.64,2.97986953]
["bitfinex","SOLUSD",1763349332605,1.93593088,140.65,140.64,25.63106953]
["bitfinex","SOLUSD",1763349332987,1.93593088,140.65,140.64,22.6512]
["bitfinex","SOLUSD",1763349333194,1.93593088,140.65,140.64,25.63106953]
["bitfinex","SOLUSD",1763349334108,1.93593088,140.65,140.64,12.76869722]
["bitfinex","SOLUSD",1763349334640,0.67,140.77,140.64,10.0902222]
["bitfinex","SOLUSD",1763349334788,0.2,140.8,140.73,7.89505175]
["bitfinex","SOLUSD",1763349334789,0.67,140.75,140.73,7.89505175]
["bitfinex","SOLUSD",1763349334983,0.2,140.8,140.73,22.6512]
["bitfinex","SOLUSD",1763349335198,1.93593088,140.94,140.8,32.44002769]
["bitfinex","SOLUSD",1763349335508,0.67,140.86,140.83,7.89505175]
["bitfinex","SOLUSD",1763349335706,0.67,140.86,140.77,22.6512]
["bitfinex","SOLUSD",1763349335908,0.67,140.86,140.84,7.89505175]
["bitfinex","SOLUSD",1763349336111,0.67,140.86,140.78,9.78882769]
["bitfinex","SOLUSD",1763349336112,0.67,140.86,140.81,22.6512]
["bitfinex","SOLUSD",1763349336287,0.67,140.86,140.83,7.89505175]
["bitfinex","SOLUSD",1763349336487,0.67,140.86,140.84,7.89505175]
["bitfinex","SOLUSD",1763349336899,0.67,140.86,140.85,4.52742882]
["bitfinex","SOLUSD",1763349337215,0.67,140.88,140.85,4.52742882]
["bitfinex","SOLUSD",1763349337416,0.67,140.88,140.87,4.52742882]
["bitfinex","SOLUSD",1763349337618,0.67,140.88,140.8,27.17862882]
["bitfinex","SOLUSD",1763349337799,0.67,140.88,140.86,4.52742882]
["bitfinex","SOLUSD",1763349337995,0.67,140.88,140.87,4.52742882]
["bitfinex","SOLUSD",1763349338203,0.67,140.91,140.84,22.6512]
["bitfinex","SOLUSD",1763349338506,0.67,140.91,140.86,4.52742882]
["bitfinex","SOLUSD",1763349338883,0.67,140.91,140.87,4.52742882]
["bitfinex","SOLUSD",1763349339085,0.67,140.91,140.88,4.52742882]
["bitfinex","SOLUSD",1763349339292,0.67,140.91,140.82,22.6512]
["bitfinex","SOLUSD",1763349339506,0.67,140.91,140.88,4.52742882]
["bitfinex","SOLUSD",1763349340146,0.67,140.91,140.89,4.52742882]
["bitfinex","SOLUSD",1763349340410,0.67,140.91,140.86,4.52742882]
["bitfinex","SOLUSD",1763349340802,0.67,140.91,140.8,4.52742882]
["bitfinex","SOLUSD",1763349341005,0.67,140.91,140.72,18.10971528]
["bitfinex","SOLUSD",1763349341006,0.67,140.91,140.82,4.52742882]
["bitfinex","SOLUSD",1763349341199,0.67,140.91,140.84,4.52742882]
["bitfinex","SOLUSD",1763349341409,9.78882769,140.9,140.82,4.52742882]
["bitfinex","SOLUSD",1763349341919,5.19742882,140.89,140.82,4.52742882]
["bitfinex","SOLUSD",1763349342106,0.67,140.88,140.82,4.52742882]
["bitfinex","SOLUSD",1763349342424,14.31625651,140.87,140.79,4.52742882]
["bitfinex","SOLUSD",1763349342919,0.67,140.86,140.8,4.52742882]
["bitfinex","SOLUSD",1763349343101,0.67,140.86,140.84,4.52742882]
["bitfinex","SOLUSD",1763349343290,6.52742882,140.96,140.8,4.52742882]
["bitfinex","SOLUSD",1763349343291,0.67,140.88,140.85,4.52742882]
["bitfinex","SOLUSD",1763349343500,0.67,140.93,140.87,4.52742882]
["bitfinex","SOLUSD",1763349343720,0.67,140.93,140.9,4.52742882]
["bitfinex","SOLUSD",1763349343899,0.67,140.93,140.85,0.67]
["bitfinex","SOLUSD",1763349344104,0.67,140.93,140.88,4.52742882]
["bitfinex","SOLUSD",1763349344798,0.67,140.93,140.87,4.52742882]
["bitfinex","SOLUSD",1763349345007,0.67,140.93,140.81,0.67]
["bitfinex","SOLUSD",1763349345196,5.19742882,140.93,140.81,23.3212]
["bitfinex","SOLUSD",1763349345515,5.19742882,140.93,140.84,4.52742882]
["bitfinex","SOLUSD",1763349345516,4.52742882,140.91,140.84,4.52742882]
["bitfinex","SOLUSD",1763349345818,10.45882769,140.92,140.84,4.52742882]
["bitfinex","SOLUSD",1763349346118,0.67,140.91,140.85,4.52742882]
["bitfinex","SOLUSD",1763349346438,0.67,140.91,140.81,0.67]
["bitfinex","SOLUSD",1763349346719,0.67,140.91,140.85,4.52742882]
["bitfinex","SOLUSD",1763349347617,4.52742882,140.9,140.83,4.52742882]
["bitfinex","SOLUSD",1763349347821,5.19742882,140.91,140.8,5.19742882]
["bitfinex","SOLUSD",1763349348032,22.6512,140.92,140.84,4.52742882]
["bitfinex","SOLUSD",1763349348033,0.67,140.9,140.84,4.52742882]
["bitfinex","SOLUSD",1763349348512,0.67,140.9,140.85,4.52742882]
["bitfinex","SOLUSD",1763349348722,0.67,140.9,140.84,4.52742882]
["bitfinex","SOLUSD",1763349349294,0.67,140.9,140.85,4.52742882]
["bitfinex","SOLUSD",1763349349494,0.67,140.9,140.84,4.52742882]
["bitfinex","SOLUSD",1763349349715,0.67,140.9,140.86,4.52742882]
["bitfinex","SOLUSD",1763349350027,0.67,140.9,140.85,4.52742882]
["bitfinex","SOLUSD",1763349350548,5.19742882,140.9,140.8,32.6512]
["bitfinex","SOLUSD",1763349350711,5.19742882,140.9,140.83,4.52742882]
["bitfinex","SOLUSD",1763349350913,0.67,140.89,140.83,4.52742882]
["bitfinex","SOLUSD",1763349351444,0.67,140.89,140.84,4.52742882]
["bitfinex","SOLUSD",1763349351618,0.67,140.89,140.83,4.52742882]
["bitfinex","SOLUSD",1763349351813,0.67,140.89,140.84,4.52742882]
["bitfinex","SOLUSD",1763349352534,0.67,140.89,140.85,4.52742882]
["bitfinex","SOLUSD",1763349353331,0.67,140.89,140.82,0.67]
["bitfinex","SOLUSD",1763349353512,0.67,140.89,140.85,4.52742882]
["bitfinex","SOLUSD",1763349354247,0.67,140.89,140.87,4.52742882]
["bitfinex","SOLUSD",1763349354433,0.67,140.89,140.83,0.67]
["bitfinex","SOLUSD",1763349354734,0.67,140.89,140.86,4.52742882]
["bitfinex","SOLUSD",1763349358045,0.67,140.89,140.87,4.52742882]
["bitfinex","SOLUSD",1763349358235,0.67,140.89,140.88,4.52742882]
["bitfinex","SOLUSD",1763349358444,0.67,140.89,140.87,4.52742882]
["bitfinex","SOLUSD",1763349358817,0.67,140.89,140.84,4.52742882]
["bitfinex","SOLUSD",1763349359022,0.67,140.89,140.8,10.0]
["bitfinex","SOLUSD",1763349359023,4.52742882,140.86,140.8,10.0]
["bitfinex","SOLUSD",1763349359217,4.52742882,140.86,140.8,14.52742882]
["bitfinex","SOLUSD",1763349359530,0.67,140.85,140.81,4.52742882]
["bitfinex","SOLUSD",1763349359725,0.67,140.85,140.8,14.52742882]
["bitfinex","SOLUSD",1763349359934,0.67,140.85,140.8,10.0]
["bitfinex","SOLUSD",1763349360137,0.67,140.85,140.81,4.52742882]
["bitfinex","SOLUSD",1763349360344,0.67,140.85,140.83,4.52742882]
["bitfinex","SOLUSD",1763349360529,0.67,140.85,140.82,4.52742882]
["bitfinex","SOLUSD",1763349361258,0.67,140.88,140.84,4.52742882]
["bitfinex","SOLUSD",1763349361482,0.67,140.88,140.82,0.69]
["bitfinex","SOLUSD",1763349361673,0.67,140.88,140.86,4.52742882]
["bitfinex","SOLUSD",1763349362354,0.67,140.91,140.87,4.52742882]
["bitfinex","SOLUSD",1763349362665,0.67,140.91,140.85,0.69]
["bitfinex","SOLUSD",1763349362666,4.52742882,140.9,140.83,4.52742882]
["bitfinex","SOLUSD",1763349363155,4.52742882,140.87,140.8,10.0]
["bitfinex","SOLUSD",1763349363452,4.52742882,140.87,140.8,14.52742882]
["bitfinex","SOLUSD",1763349363658,5.19742882,140.86,140.8,14.52742882]
["bitfinex","SOLUSD",1763349364034,0.67,140.85,140.8,9.28]
["bitfinex","SOLUSD",1763349364345,4.52742882,140.81,140.8,9.28]
["bitfinex","SOLUSD",1763349364747,0.67,140.81,140.8,9.28]
["bitfinex","SOLUSD",1763349364947,5.19742882,140.81,140.8,9.28]
["bitfinex","SOLUSD",1763349365772,0.67,140.81,140.8,9.28]
["bitfinex","SOLUSD",1763349365972,0.67,140.86,140.8,14.49742882]
["bitfinex","SOLUSD",1763349366145,1.93593088,140.94,140.84,4.52742882]
["bitfinex","SOLUSD",1763349366146,0.67,140.89,140.84,4.52742882]
["bitfinex","SOLUSD",1763349366344,0.67,140.89,140.85,4.52742882]
["bitfinex","SOLUSD",1763349367073,4.52742882,140.88,140.82,4.52742882]
["bitfinex","SOLUSD",1763349367374,4.52742882,140.87,140.8,9.28]
["bitfinex","SOLUSD",1763349367746,0.67,140.86,140.81,4.52742882]
["bitfinex","SOLUSD",1763349368249,0.67,140.86,140.8,9.28]
["bitfinex","SOLUSD",1763349368250,5.19742882,140.86,140.8,13.80742882]
["bitfinex","SOLUSD",1763349368643,0.67,140.85,140.8,13.80742882]
["bitfinex","SOLUSD",1763349368990,5.19742882,140.85,140.8,9.28]
["bitfinex","SOLUSD",1763349369141,0.67,140.85,140.8,13.80742882]
["bitfinex","SOLUSD",1763349369340,0.67,140.84,140.8,13.80742882]
["bitfinex","SOLUSD",1763349369567,0.67,140.84,140.81,4.52742882]
["bitfinex","SOLUSD",1763349370384,4.52742882,140.82,140.8,9.28]
["bitfinex","SOLUSD",1763349370546,0.67,140.81,140.8,9.28]
["bitfinex","SOLUSD",1763349370748,5.19742882,140.81,140.8,9.28]
["bitfinex","SOLUSD",1763349371190,5.19742882,140.81,140.8,8.4]
["bitfinex","SOLUSD",1763349371668,5.19742882,140.81,140.68,17.08]
["bitfinex","SOLUSD",1763349371669,9.78882769,140.8,140.68,21.60742882]
["bitfinex","SOLUSD",1763349371886,4.52742882,140.75,140.68,22.29742882]
["bitfinex","SOLUSD",1763349372068,22.6512,140.77,140.69,5.21742882]
["bitfinex","SOLUSD",1763349372394,4.52742882,140.75,140.69,0.69]
["bitfinex","SOLUSD",1763349372583,4.52742882,140.7,140.64,0.79]
["bitfinex","SOLUSD",1763349372775,4.52742882,140.69,140.64,0.1]
["bitfinex","SOLUSD",1763349372993,32.44002769,140.72,140.65,0.1]
["bitfinex","SOLUSD",1763349372994,23.2312,140.72,140.65,0.1]
["bitfinex","SOLUSD",1763349373174,0.58,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349373476,4.52742882,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349373652,0.58,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349373857,4.52742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349374073,0.58,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349374266,4.52742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349374657,22.6512,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349374963,4.52742882,140.7,140.65,0.79]
["bitfinex","SOLUSD",1763349375159,0.58,140.71,140.66,4.52742882]
["bitfinex","SOLUSD",1763349375366,0.58,140.71,140.66,5.21742882]
["bitfinex","SOLUSD",1763349375579,5.10742882,140.74,140.67,0.69]
["bitfinex","SOLUSD",1763349375879,11.78882769,140.78,140.67,0.69]
["bitfinex","SOLUSD",1763349375880,5.10742882,140.76,140.7,4.52742882]
["bitfinex","SOLUSD",1763349376178,4.52742882,140.75,140.67,0.69]
["bitfinex","SOLUSD",1763349376355,4.52742882,140.74,140.67,0.69]
["bitfinex","SOLUSD",1763349376557,27.17862882,140.76,140.7,4.52742882]
["bitfinex","SOLUSD",1763349376757,0.58,140.75,140.68,0.72]
["bitfinex","SOLUSD",1763349377086,0.58,140.75,140.7,4.52742882]
["bitfinex","SOLUSD",1763349377391,5.10742882,140.75,140.69,4.52742882]
["bitfinex","SOLUSD",1763349377563,4.52742882,140.74,140.67,4.52742882]
["bitfinex","SOLUSD",1763349377904,5.10742882,140.75,140.69,4.52742882]
["bitfinex","SOLUSD",1763349378258,0.58,140.74,140.66,0.72]
["bitfinex","SOLUSD",1763349378454,0.58,140.74,140.69,4.52742882]
["bitfinex","SOLUSD",1763349378966,5.10742882,140.74,140.68,4.52742882]
["bitfinex","SOLUSD",1763349379583,0.58,140.74,140.69,4.52742882]
["bitfinex","SOLUSD",1763349379759,0.58,140.74,140.7,4.52742882]
["bitfinex","SOLUSD",1763349379966,5.10742882,140.74,140.68,4.52742882]
["bitfinex","SOLUSD",1763349380361,0.58,140.74,140.68,4.52742882]
["bitfinex","SOLUSD",1763349380659,4.52742882,140.75,140.68,0.72]
["bitfinex","SOLUSD",1763349380979,0.58,140.75,140.7,4.52742882]
["bitfinex","SOLUSD",1763349381363,0.58,140.75,140.68,0.72]
["bitfinex","SOLUSD",1763349381679,4.52742882,140.73,140.67,4.52742882]
["bitfinex","SOLUSD",1763349381886,0.58,140.75,140.68,4.52742882]
["bitfinex","SOLUSD",1763349382084,0.58,140.74,140.67,4.52742882]
["bitfinex","SOLUSD",1763349382279,5.10742882,140.74,140.68,4.52742882]
["bitfinex","SOLUSD",1763349382767,0.58,140.73,140.68,4.52742882]
["bitfinex","SOLUSD",1763349382965,4.52742882,140.72,140.66,4.52742882]
["bitfinex","SOLUSD",1763349383175,4.52742882,140.71,140.65,4.62742882]
["bitfinex","SOLUSD",1763349383484,4.52742882,140.7,140.65,0.1]
["bitfinex","SOLUSD",1763349383667,4.52742882,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763349383871,4.52742882,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349384182,5.10742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349384480,9.78882769,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349384697,22.6512,140.73,140.66,4.52742882]
["bitfinex","SOLUSD",1763349384995,0.58,140.71,140.66,4.52742882]
["bitfinex","SOLUSD",1763349385499,0.58,140.71,140.67,4.52742882]
["bitfinex","SOLUSD",1763349385693,0.58,140.71,140.66,4.52742882]
["bitfinex","SOLUSD",1763349386061,5.10742882,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349386263,4.52742882,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763349386482,4.52742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349386800,36.96745651,140.72,140.65,0.1]
["bitfinex","SOLUSD",1763349386801,4.52742882,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763349387092,5.10742882,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763349389064,23.2312,140.7,140.65,0.1]
["bitfinex","SOLUSD",1763349389265,5.10742882,140.7,140.65,0.1]
["bitfinex","SOLUSD",1763349389587,0.58,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763349389767,0.58,140.72,140.65,4.62742882]
["bitfinex","SOLUSD",1763349389967,4.52742882,140.73,140.67,4.52742882]
["bitfinex","SOLUSD",1763349390188,4.52742882,140.73,140.65,0.1]
["bitfinex","SOLUSD",1763349390189,4.52742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349390568,0.58,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349392162,4.52742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349392395,0.58,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349394194,4.52742882,140.7,140.65,0.77]
["bitfinex","SOLUSD",1763349394389,5.10742882,140.7,140.65,0.77]
["bitfinex","SOLUSD",1763349394691,0.58,140.7,140.65,0.77]
["bitfinex","SOLUSD",1763349394897,4.52742882,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763349395102,0.58,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763349395315,4.52742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349395807,5.10742882,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763349396584,5.10742882,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349397099,0.58,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349397273,5.10742882,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763349397897,4.52742882,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763349398202,32.44002769,140.65,140.54,0.67]
["bitfinex","SOLUSD",1763349398507,4.52742882,140.58,140.54,0.67]
["bitfinex","SOLUSD",1763349398891,7.91908143,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763349399295,7.91908143,140.57,140.52,0.67]
["bitfinex","SOLUSD",1763349399482,7.91908143,140.56,140.52,0.67]
["bitfinex","SOLUSD",1763349399995,0.58,140.58,140.5,0.1]
["bitfinex","SOLUSD",1763349400185,7.91908143,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763349400385,7.91908143,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763349400581,7.91908143,140.54,140.5,0.77]
["bitfinex","SOLUSD",1763349400977,7.91908143,140.53,140.5,0.77]
["bitfinex","SOLUSD",1763349401181,7.91908143,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763349401700,7.91908143,140.53,140.5,0.1]
["bitfinex","SOLUSD",1763349401887,7.91908143,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763349402284,9.78882769,140.55,140.5,0.1]
["bitfinex","SOLUSD",1763349402595,7.91908143,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763349402771,0.58,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763349402983,8.49908143,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763349403397,9.78882769,140.55,140.5,0.1]
["bitfinex","SOLUSD",1763349403398,22.6512,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763349403613,7.91908143,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763349403783,7.91908143,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763349403978,7.91908143,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763349404185,22.6512,140.55,140.5,0.77]
["bitfinex","SOLUSD",1763349404385,7.91908143,140.55,140.5,0.77]
["bitfinex","SOLUSD",1763349404589,9.78882769,140.6,140.52,7.91908143]
["bitfinex","SOLUSD",1763349404786,7.91908143,140.56,140.52,0.67]
["bitfinex","SOLUSD",1763349405607,7.91908143,140.55,140.5,0.77]
["bitfinex","SOLUSD",1763349405908,7.91908143,140.55,140.5,8.68908143]
["bitfinex","SOLUSD",1763349406282,7.91908143,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763349406528,7.91908143,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763349407592,7.91908143,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349407593,7.91908143,140.53,140.47,3.68908143]
["bitfinex","SOLUSD",1763349408116,7.91908143,140.55,140.5,7.91908143]
["bitfinex","SOLUSD",1763349408293,7.91908143,140.55,140.42,29.7725923]
["bitfinex","SOLUSD",1763349408484,7.91908143,140.55,140.5,7.91908143]
["bitfinex","SOLUSD",1763349408689,23.3612,140.57,140.5,5.41908143]
["bitfinex","SOLUSD",1763349409001,7.91908143,140.55,140.5,5.41908143]
["bitfinex","SOLUSD",1763349409383,7.91908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349409584,8.62908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349409905,0.71,140.54,140.49,8.58908143]
["bitfinex","SOLUSD",1763349410097,8.62908143,140.54,140.49,8.58908143]
["bitfinex","SOLUSD",1763349410314,7.91908143,140.52,140.46,0.67]
["bitfinex","SOLUSD",1763349410520,7.91908143,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349411034,7.91908143,140.52,140.48,0.67]
["bitfinex","SOLUSD",1763349411604,7.91908143,140.53,140.48,0.67]
["bitfinex","SOLUSD",1763349411903,7.91908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349412428,7.91908143,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763349413045,7.91908143,140.52,140.46,0.67]
["bitfinex","SOLUSD",1763349413214,0.71,140.53,140.46,0.67]
["bitfinex","SOLUSD",1763349413215,7.91908143,140.51,140.46,8.58908143]
["bitfinex","SOLUSD",1763349413409,7.91908143,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349413606,7.91908143,140.52,140.47,8.58908143]
["bitfinex","SOLUSD",1763349413807,7.91908143,140.52,140.48,0.67]
["bitfinex","SOLUSD",1763349414114,8.62908143,140.52,140.48,0.67]
["bitfinex","SOLUSD",1763349414526,8.62908143,140.52,140.46,7.91908143]
["bitfinex","SOLUSD",1763349414833,7.91908143,140.51,140.46,8.58908143]
["bitfinex","SOLUSD",1763349415037,0.71,140.52,140.46,8.58908143]
["bitfinex","SOLUSD",1763349415242,7.91908143,140.51,140.47,0.67]
["bitfinex","SOLUSD",1763349416306,9.78882769,140.56,140.48,7.91908143]
["bitfinex","SOLUSD",1763349416521,7.91908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349417135,7.91908143,140.6,140.5,8.58908143]
["bitfinex","SOLUSD",1763349417299,7.91908143,140.6,140.51,0.67]
["bitfinex","SOLUSD",1763349417300,7.91908143,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763349417939,0.71,140.57,140.51,8.58908143]
["bitfinex","SOLUSD",1763349418108,0.71,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763349418109,7.91908143,140.56,140.51,0.67]
["bitfinex","SOLUSD",1763349418641,7.91908143,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763349419143,7.91908143,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763349420729,22.6512,140.59,140.51,0.67]
["bitfinex","SOLUSD",1763349420931,7.91908143,140.63,140.58,7.91908143]
["bitfinex","SOLUSD",1763349421232,7.91908143,140.61,140.52,9.62188542]
["bitfinex","SOLUSD",1763349421449,0.69,140.65,140.55,7.91908143]
["bitfinex","SOLUSD",1763349421450,7.91908143,140.6,140.55,7.91908143]
["bitfinex","SOLUSD",1763349421613,7.91908143,140.63,140.57,7.91908143]
["bitfinex","SOLUSD",1763349421816,7.91908143,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763349422117,7.91908143,140.62,140.56,0.66]
["bitfinex","SOLUSD",1763349422314,22.6512,140.63,140.56,8.57908143]
["bitfinex","SOLUSD",1763349422315,7.91908143,140.61,140.56,8.57908143]
["bitfinex","SOLUSD",1763349422511,7.91908143,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763349423334,8.60908143,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763349423529,8.60908143,140.6,140.55,0.66]
["bitfinex","SOLUSD",1763349423859,0.69,140.6,140.53,7.91908143]
["bitfinex","SOLUSD",1763349424012,7.91908143,140.58,140.53,7.91908143]
["bitfinex","SOLUSD",1763349424316,22.6512,140.63,140.53,7.91908143]
["bitfinex","SOLUSD",1763349424317,7.91908143,140.57,140.53,7.91908143]
["bitfinex","SOLUSD",1763349424649,7.91908143,140.57,140.53,8.57908143]
["bitfinex","SOLUSD",1763349425147,7.91908143,140.57,140.5,22.6512]
["bitfinex","SOLUSD",1763349425148,8.60908143,140.59,140.54,8.57908143]
["bitfinex","SOLUSD",1763349425346,7.91908143,140.59,140.54,8.57908143]
["bitfinex","SOLUSD",1763349425524,7.91908143,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763349425843,8.60908143,140.59,140.55,0.66]
["bitfinex","SOLUSD",1763349426343,8.60908143,140.59,140.53,8.57908143]
["bitfinex","SOLUSD",1763349426344,7.91908143,140.58,140.53,8.57908143]
["bitfinex","SOLUSD",1763349426536,7.91908143,140.58,140.53,7.91908143]
["bitfinex","SOLUSD",1763349426848,7.91908143,140.59,140.54,8.57908143]
["bitfinex","SOLUSD",1763349427071,32.44002769,140.63,140.55,7.91908143]
["bitfinex","SOLUSD",1763349427232,0.69,140.64,140.58,7.91908143]
["bitfinex","SOLUSD",1763349427546,7.91908143,140.62,140.58,7.91908143]
["bitfinex","SOLUSD",1763349427748,7.91908143,140.62,140.57,8.57908143]
["bitfinex","SOLUSD",1763349427926,0.69,140.64,140.54,7.91908143]
["bitfinex","SOLUSD",1763349427927,0.69,140.61,140.54,7.91908143]
["bitfinex","SOLUSD",1763349428129,7.91908143,140.6,140.55,8.57908143]
["bitfinex","SOLUSD",1763349428532,7.91908143,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763349428921,7.91908143,140.6,140.55,7.91908143]
["bitfinex","SOLUSD",1763349429121,9.78882769,140.64,140.54,7.91908143]
["bitfinex","SOLUSD",1763349429122,8.60908143,140.59,140.54,7.91908143]
["bitfinex","SOLUSD",1763349429422,7.91908143,140.58,140.53,8.57908143]
["bitfinex","SOLUSD",1763349429843,7.91908143,140.58,140.51,22.6512]
["bitfinex","SOLUSD",1763349429844,7.91908143,140.59,140.54,8.57908143]
["bitfinex","SOLUSD",1763349430025,7.91908143,140.61,140.57,7.91908143]
["bitfinex","SOLUSD",1763349430228,8.60908143,140.62,140.57,7.91908143]
["bitfinex","SOLUSD",1763349430446,8.60908143,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763349430742,8.60908143,140.62,140.51,32.27308542]
["bitfinex","SOLUSD",1763349430945,8.60908143,140.62,140.57,7.91908143]
["bitfinex","SOLUSD",1763349431334,0.69,140.62,140.58,7.91908143]
["bitfinex","SOLUSD",1763349431541,8.60908143,140.62,140.51,32.27308542]
["bitfinex","SOLUSD",1763349431741,7.91908143,140.61,140.56,7.91908143]
["bitfinex","SOLUSD",1763349432046,9.78882769,140.65,140.57,7.91908143]
["bitfinex","SOLUSD",1763349432222,7.91908143,140.62,140.57,7.91908143]
["bitfinex","SOLUSD",1763349432426,7.91908143,140.64,140.59,7.91908143]
["bitfinex","SOLUSD",1763349432640,7.91908143,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763349432851,7.91908143,140.63,140.51,32.27308542]
["bitfinex","SOLUSD",1763349432852,8.60908143,140.62,140.57,7.91908143]
["bitfinex","SOLUSD",1763349433056,9.78882769,140.61,140.52,0.66]
["bitfinex","SOLUSD",1763349433235,7.91908143,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763349433628,7.91908143,140.55,140.5,8.57908143]
["bitfinex","SOLUSD",1763349433852,0.69,140.6,140.53,7.91908143]
["bitfinex","SOLUSD",1763349434055,7.91908143,140.55,140.51,0.66]
["bitfinex","SOLUSD",1763349434261,7.91908143,140.56,140.51,8.57908143]
["bitfinex","SOLUSD",1763349434560,7.91908143,140.57,140.51,0.66]
["bitfinex","SOLUSD",1763349434770,7.91908143,140.57,140.52,7.91908143]
["bitfinex","SOLUSD",1763349434930,0.69,140.59,140.54,7.91908143]
["bitfinex","SOLUSD",1763349434931,7.91908143,140.59,140.54,7.91908143]
["bitfinex","SOLUSD",1763349435131,22.6512,140.62,140.56,7.91908143]
["bitfinex","SOLUSD",1763349435340,7.91908143,140.62,140.57,7.91908143]
["bitfinex","SOLUSD",1763349435541,8.60908143,140.62,140.57,8.57908143]
["bitfinex","SOLUSD",1763349436338,7.91908143,140.62,140.57,8.57908143]
["bitfinex","SOLUSD",1763349436570,8.63908143,140.62,140.57,8.57908143]
["bitfinex","SOLUSD",1763349437146,7.91908143,140.58,140.49,38.08186857]
["bitfinex","SOLUSD",1763349437444,7.91908143,140.57,140.51,7.91908143]
["bitfinex","SOLUSD",1763349437943,7.91908143,140.57,140.51,8.61908143]
["bitfinex","SOLUSD",1763349438353,7.91908143,140.57,140.52,7.91908143]
["bitfinex","SOLUSD",1763349438772,8.63908143,140.57,140.52,8.61908143]
["bitfinex","SOLUSD",1763349438983,7.91908143,140.54,140.49,8.61908143]
["bitfinex","SOLUSD",1763349439149,7.91908143,140.55,140.5,0.7]
["bitfinex","SOLUSD",1763349439353,7.91908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349439575,8.63908143,140.54,140.45,0.7]
["bitfinex","SOLUSD",1763349439760,8.63908143,140.54,140.48,7.91908143]
["bitfinex","SOLUSD",1763349440373,8.63908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349440889,8.63908143,140.54,140.5,7.91908143]
["bitfinex","SOLUSD",1763349440890,0.72,140.54,140.5,7.91908143]
["bitfinex","SOLUSD",1763349441766,0.72,140.54,140.5,8.61908143]
["bitfinex","SOLUSD",1763349441969,7.91908143,140.55,140.5,8.61908143]
["bitfinex","SOLUSD",1763349442144,8.63908143,140.57,140.52,7.91908143]
["bitfinex","SOLUSD",1763349442564,8.63908143,140.57,140.52,8.61908143]
["bitfinex","SOLUSD",1763349442767,9.78882769,140.6,140.52,0.7]
["bitfinex","SOLUSD",1763349442768,8.63908143,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763349443344,0.72,140.55,140.5,7.91908143]
["bitfinex","SOLUSD",1763349443767,7.91908143,140.56,140.51,8.61908143]
["bitfinex","SOLUSD",1763349443974,8.63908143,140.57,140.52,7.91908143]
["bitfinex","SOLUSD",1763349444280,7.91908143,140.56,140.51,8.61908143]
["bitfinex","SOLUSD",1763349444451,7.91908143,140.55,140.5,7.91908143]
["bitfinex","SOLUSD",1763349444652,7.91908143,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349445054,8.63908143,140.53,140.47,7.91908143]
["bitfinex","SOLUSD",1763349445251,7.91908143,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349445470,8.63908143,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349445771,8.63908143,140.52,140.47,8.61908143]
["bitfinex","SOLUSD",1763349446183,7.91908143,140.5,140.44,0.7]
["bitfinex","SOLUSD",1763349446384,10.50882769,140.51,140.44,8.61908143]
["bitfinex","SOLUSD",1763349446385,7.91908143,140.49,140.44,8.61908143]
["bitfinex","SOLUSD",1763349446751,8.63908143,140.49,140.44,8.61908143]
["bitfinex","SOLUSD",1763349447060,7.91908143,140.5,140.44,7.91908143]
["bitfinex","SOLUSD",1763349447263,33.16002769,140.51,140.45,0.7]
["bitfinex","SOLUSD",1763349447448,22.6512,140.53,140.48,7.91908143]
["bitfinex","SOLUSD",1763349447653,23.3712,140.53,140.49,7.91908143]
["bitfinex","SOLUSD",1763349447877,0.72,140.52,140.48,8.61908143]
["bitfinex","SOLUSD",1763349448074,0.72,140.52,140.48,7.91908143]
["bitfinex","SOLUSD",1763349449203,0.72,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349449383,7.91908143,140.53,140.48,8.61908143]
["bitfinex","SOLUSD",1763349449902,8.63908143,140.53,140.48,8.61908143]
["bitfinex","SOLUSD",1763349450200,7.91908143,140.54,140.49,8.61908143]
["bitfinex","SOLUSD",1763349450402,23.3712,140.55,140.5,7.91908143]
["bitfinex","SOLUSD",1763349450403,31.29028143,140.55,140.5,7.91908143]
["bitfinex","SOLUSD",1763349450786,0.72,140.54,140.5,7.91908143]
["bitfinex","SOLUSD",1763349452098,0.72,140.54,140.49,7.91908143]
["bitfinex","SOLUSD",1763349452408,0.72,140.54,140.5,8.60908143]
["bitfinex","SOLUSD",1763349452580,0.72,140.54,140.5,7.91908143]
["bitfinex","SOLUSD",1763349452889,8.63908143,140.54,140.48,7.91908143]
["bitfinex","SOLUSD",1763349453085,7.91908143,140.53,140.48,7.91908143]
["bitfinex","SOLUSD",1763349453276,8.63908143,140.53,140.48,7.91908143]
["bitfinex","SOLUSD",1763349453478,8.63908143,140.53,140.48,8.60908143]
["bitfinex","SOLUSD",1763349453984,8.63908143,140.53,140.46,8.60908143]
["bitfinex","SOLUSD",1763349453985,7.91908143,140.51,140.46,8.60908143]
["bitfinex","SOLUSD",1763349454208,8.63908143,140.52,140.47,7.91908143]
["bitfinex","SOLUSD",1763349454706,0.72,140.51,140.47,7.91908143]
["bitfinex","SOLUSD",1763349455088,22.6512,140.53,140.47,8.60908143]
["bitfinex","SOLUSD",1763349455288,0.72,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763349455487,0.72,140.51,140.42,22.6512]
["bitfinex","SOLUSD",1763349455488,8.63908143,140.51,140.46,7.91908143]
["bitfinex","SOLUSD",1763349455792,8.63908143,140.51,140.45,7.91908143]
["bitfinex","SOLUSD",1763349455986,8.63908143,140.51,140.46,0.69]
["bitfinex","SOLUSD",1763349456382,7.91908143,140.51,140.46,0.69]
["bitfinex","SOLUSD",1763349456608,8.63908143,140.51,140.46,0.69]
["bitfinex","SOLUSD",1763349456992,7.91908143,140.47,140.41,0.69]
["bitfinex","SOLUSD",1763349457198,7.91908143,140.46,140.41,8.60908143]
["bitfinex","SOLUSD",1763349457403,22.6512,140.48,140.41,8.60908143]
["bitfinex","SOLUSD",1763349457597,7.91908143,140.46,140.41,8.60908143]
["bitfinex","SOLUSD",1763349457985,8.63908143,140.46,140.41,8.60908143]
["bitfinex","SOLUSD",1763349458185,7.91908143,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763349459136,22.6512,140.48,140.41,8.60908143]
["bitfinex","SOLUSD",1763349459297,7.91908143,140.47,140.42,7.91908143]
["bitfinex","SOLUSD",1763349459490,7.91908143,140.47,140.42,8.60908143]
["bitfinex","SOLUSD",1763349459710,7.91908143,140.47,140.43,0.69]
["bitfinex","SOLUSD",1763349459903,7.91908143,140.49,140.44,7.91908143]
["bitfinex","SOLUSD",1763349460103,7.91908143,140.51,140.46,7.91908143]
["bitfinex","SOLUSD",1763349460518,8.63908143,140.51,140.46,8.60908143]
["bitfinex","SOLUSD",1763349460925,4.55301199,140.52,140.47,5.24301199]
["bitfinex","SOLUSD",1763349461220,15.06183968,140.52,140.47,5.24301199]
["bitfinex","SOLUSD",1763349461425,0.72,140.51,140.46,4.55301199]
["bitfinex","SOLUSD",1763349461922,0.72,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763349463097,0.72,140.51,140.46,4.55301199]
["bitfinex","SOLUSD",1763349463316,5.27301199,140.51,140.46,5.24301199]
["bitfinex","SOLUSD",1763349463525,0.72,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763349463706,5.27301199,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763349463902,4.55301199,140.51,140.46,4.55301199]
["bitfinex","SOLUSD",1763349464223,0.72,140.5,140.46,5.24301199]
["bitfinex","SOLUSD",1763349466104,0.72,140.5,140.46,0.69]
["bitfinex","SOLUSD",1763349466923,0.72,140.5,140.4,27.20421199]
["bitfinex","SOLUSD",1763349467098,4.55301199,140.49,140.43,5.24301199]
["bitfinex","SOLUSD",1763349467424,4.55301199,140.48,140.43,5.24301199]
["bitfinex","SOLUSD",1763349467720,4.55301199,140.48,140.43,0.69]
["bitfinex","SOLUSD",1763349468017,5.27301199,140.48,140.44,0.69]
["bitfinex","SOLUSD",1763349468424,4.55301199,140.49,140.44,5.24301199]
["bitfinex","SOLUSD",1763349468795,5.27301199,140.49,140.44,0.69]
["bitfinex","SOLUSD",1763349468994,4.55301199,140.46,140.4,0.69]
["bitfinex","SOLUSD",1763349469193,4.55301199,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349469396,4.55301199,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349469926,5.27301199,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349473636,0.72,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349473838,5.27301199,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349474551,0.72,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349474834,5.27301199,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349475034,4.55301199,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349475253,5.27301199,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349475908,23.3712,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349476137,27.92421199,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349476323,33.16002769,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349476630,37.71303968,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349476819,27.92421199,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349477549,5.27301199,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349477715,4.55301199,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349478226,22.6512,140.43,140.39,0.79]
["bitfinex","SOLUSD",1763349478416,27.92421199,140.43,140.39,0.79]
["bitfinex","SOLUSD",1763349479337,27.92421199,140.43,140.39,0.1]
["bitfinex","SOLUSD",1763349479537,22.6512,140.43,140.39,0.1]
["bitfinex","SOLUSD",1763349479839,27.92421199,140.43,140.39,0.1]
["bitfinex","SOLUSD",1763349480819,0.72,140.46,140.4,5.21301199]
["bitfinex","SOLUSD",1763349481019,14.34183968,140.45,140.4,5.21301199]
["bitfinex","SOLUSD",1763349481422,0.72,140.48,140.43,4.55301199]
["bitfinex","SOLUSD",1763349481619,9.78882769,140.5,140.41,0.66]
["bitfinex","SOLUSD",1763349481839,14.34183968,140.5,140.41,0.66]
["bitfinex","SOLUSD",1763349482126,4.55301199,140.47,140.41,5.21301199]
["bitfinex","SOLUSD",1763349482338,4.55301199,140.47,140.41,0.66]
["bitfinex","SOLUSD",1763349482623,4.55301199,140.47,140.41,5.21301199]
["bitfinex","SOLUSD",1763349482624,5.27301199,140.47,140.41,5.21301199]
["bitfinex","SOLUSD",1763349482819,4.55301199,140.46,140.41,5.21301199]
["bitfinex","SOLUSD",1763349483030,0.72,140.47,140.42,5.21301199]
["bitfinex","SOLUSD",1763349483218,5.27301199,140.47,140.42,5.21301199]
["bitfinex","SOLUSD",1763349483419,4.55301199,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349483643,4.55301199,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349483842,4.55301199,140.44,140.39,4.65301199]
["bitfinex","SOLUSD",1763349484149,0.72,140.44,140.4,4.55301199]
["bitfinex","SOLUSD",1763349484319,4.55301199,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349484518,0.72,140.45,140.41,4.55301199]
["bitfinex","SOLUSD",1763349484758,0.72,140.45,140.41,5.21301199]
["bitfinex","SOLUSD",1763349485120,9.78882769,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349485432,15.06183968,140.46,140.41,5.21301199]
["bitfinex","SOLUSD",1763349485754,15.06183968,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763349486083,4.55301199,140.47,140.42,0.66]
["bitfinex","SOLUSD",1763349486368,22.6512,140.52,140.42,0.66]
["bitfinex","SOLUSD",1763349486369,9.78882769,140.48,140.42,0.66]
["bitfinex","SOLUSD",1763349486541,4.55301199,140.47,140.42,0.66]
["bitfinex","SOLUSD",1763349486939,14.34183968,140.48,140.43,4.55301199]
["bitfinex","SOLUSD",1763349487442,5.27301199,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763349487637,15.06183968,140.48,140.43,4.55301199]
["bitfinex","SOLUSD",1763349488258,5.27301199,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763349488842,5.27301199,140.48,140.42,5.21301199]
["bitfinex","SOLUSD",1763349488843,0.72,140.47,140.42,5.21301199]
["bitfinex","SOLUSD",1763349489049,0.72,140.47,140.42,4.55301199]
["bitfinex","SOLUSD",1763349489254,5.27301199,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763349489463,0.72,140.47,140.39,0.1]
["bitfinex","SOLUSD",1763349489640,4.55301199,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349490036,5.27301199,140.46,140.41,5.21301199]
["bitfinex","SOLUSD",1763349490541,0.72,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763349490753,27.20421199,140.48,140.43,4.55301199]
["bitfinex","SOLUSD",1763349491061,27.92421199,140.48,140.42,0.66]
["bitfinex","SOLUSD",1763349491261,4.55301199,140.47,140.42,5.21301199]
["bitfinex","SOLUSD",1763349491560,4.55301199,140.45,140.39,0.76]
["bitfinex","SOLUSD",1763349491945,22.6512,140.48,140.39,5.31301199]
["bitfinex","SOLUSD",1763349491946,5.27301199,140.44,140.39,5.31301199]
["bitfinex","SOLUSD",1763349492561,5.27301199,140.44,140.39,0.76]
["bitfinex","SOLUSD",1763349492759,5.27301199,140.44,140.39,5.31301199]
["bitfinex","SOLUSD",1763349492943,27.92421199,140.46,140.4,4.55301199]
["bitfinex","SOLUSD",1763349493147,27.20421199,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349493471,5.27301199,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763349493949,27.20421199,140.46,140.41,5.21301199]
["bitfinex","SOLUSD",1763349494154,5.27301199,140.46,140.41,5.21301199]
["bitfinex","SOLUSD",1763349494355,0.72,140.45,140.41,5.21301199]
["bitfinex","SOLUSD",1763349494567,4.55301199,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349494871,0.72,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763349497469,4.55301199,140.47,140.42,0.66]
["bitfinex","SOLUSD",1763349497671,5.21301199,140.47,140.42,5.21301199]
["bitfinex","SOLUSD",1763349499055,0.66,140.49,140.44,4.55301199]
["bitfinex","SOLUSD",1763349499263,5.21301199,140.49,140.43,0.69]
["bitfinex","SOLUSD",1763349500272,14.34183968,140.5,140.43,0.69]
["bitfinex","SOLUSD",1763349500571,15.00183968,140.5,140.44,4.55301199]
["bitfinex","SOLUSD",1763349500773,15.00183968,140.5,140.45,4.55301199]
["bitfinex","SOLUSD",1763349501172,0.66,140.49,140.45,5.27301199]
["bitfinex","SOLUSD",1763349501754,0.66,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763349501962,5.21301199,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763349502653,0.66,140.48,140.45,0.72]
["bitfinex","SOLUSD",1763349504079,5.21301199,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763349504275,9.78882769,140.5,140.45,0.72]
["bitfinex","SOLUSD",1763349504579,5.21301199,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763349505557,0.66,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763349506158,4.55301199,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763349506566,5.21301199,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763349506769,0.66,140.48,140.43,5.27301199]
["bitfinex","SOLUSD",1763349506970,4.55301199,140.49,140.43,5.27301199]
["bitfinex","SOLUSD",1763349507167,4.55301199,140.49,140.43,4.55301199]
["bitfinex","SOLUSD",1763349507168,0.66,140.48,140.43,4.55301199]
["bitfinex","SOLUSD",1763349507379,0.66,140.48,140.41,0.72]
["bitfinex","SOLUSD",1763349507380,5.21301199,140.48,140.41,0.72]
["bitfinex","SOLUSD",1763349507586,22.6512,140.44,140.39,0.1]
["bitfinex","SOLUSD",1763349507881,4.55301199,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349508110,22.6512,140.44,140.39,0.82]
["bitfinex","SOLUSD",1763349508266,23.3112,140.44,140.39,0.82]
["bitfinex","SOLUSD",1763349508458,22.6512,140.44,140.39,5.37301199]
["bitfinex","SOLUSD",1763349508886,22.6512,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349509566,27.20421199,140.46,140.4,5.27301199]
["bitfinex","SOLUSD",1763349509891,22.6512,140.46,140.41,4.55301199]
["bitfinex","SOLUSD",1763349510078,22.6512,140.46,140.41,5.27301199]
["bitfinex","SOLUSD",1763349510279,23.3112,140.46,140.42,5.27301199]
["bitfinex","SOLUSD",1763349510494,23.3112,140.46,140.39,0.1]
["bitfinex","SOLUSD",1763349510495,22.6512,140.46,140.39,0.1]
["bitfinex","SOLUSD",1763349510700,10.46882769,140.45,140.39,0.1]
["bitfinex","SOLUSD",1763349510900,4.55301199,140.43,140.39,0.1]
["bitfinex","SOLUSD",1763349511279,5.23301199,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349511797,0.68,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349512098,4.55301199,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349512303,5.23301199,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349512480,4.55301199,140.44,140.39,5.37301199]
["bitfinex","SOLUSD",1763349513105,0.68,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349513401,4.55301199,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763349513706,5.23301199,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763349514285,4.55301199,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349514602,14.34183968,140.46,140.4,5.27301199]
["bitfinex","SOLUSD",1763349514791,0.68,140.45,140.4,5.27301199]
["bitfinex","SOLUSD",1763349515101,15.02183968,140.46,140.41,0.72]
["bitfinex","SOLUSD",1763349515586,0.68,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763349515976,5.23301199,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763349516378,0.68,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763349516577,5.23301199,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763349519220,0.68,140.44,140.39,5.37301199]
["bitfinex","SOLUSD",1763349519384,0.68,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349519899,5.23301199,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349520606,4.55301199,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349520814,0.68,140.43,140.39,8.03518645]
["bitfinex","SOLUSD",1763349521099,0.68,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763349521898,0.68,140.45,140.39,8.03518645]
["bitfinex","SOLUSD",1763349522102,0.68,140.45,140.39,0.82]
["bitfinex","SOLUSD",1763349522307,0.68,140.45,140.39,8.75518645]
["bitfinex","SOLUSD",1763349522806,2.99120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349523034,3.67120357,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349523493,2.99120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349523698,3.67120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349523909,0.68,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349524107,3.67120357,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349524625,0.68,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349524927,0.68,140.42,140.39,0.82]
["bitfinex","SOLUSD",1763349525894,0.68,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349528017,32.44002769,140.46,140.39,0.82]
["bitfinex","SOLUSD",1763349528193,3.67120357,140.43,140.39,0.1]
["bitfinex","SOLUSD",1763349528698,3.67120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349528901,2.99120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349529222,2.99120357,140.41,140.39,0.82]
["bitfinex","SOLUSD",1763349529426,2.99120357,140.42,140.39,0.82]
["bitfinex","SOLUSD",1763349529594,2.99120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349529999,2.99120357,140.42,140.39,0.82]
["bitfinex","SOLUSD",1763349531306,2.99120357,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349531719,3.67120357,140.42,140.39,0.82]
["bitfinex","SOLUSD",1763349532709,3.67120357,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349532710,2.99120357,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349533098,3.67120357,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349533629,3.67120357,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349533929,2.99120357,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349535405,23.3312,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349535607,2.99120357,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349536825,3.67120357,140.42,140.39,0.82]
["bitfinex","SOLUSD",1763349537406,3.67120357,140.42,140.39,0.1]
["bitfinex","SOLUSD",1763349537629,2.99120357,140.42,140.39,0.82]
["bitfinex","SOLUSD",1763349537802,22.6512,140.44,140.39,0.82]
["bitfinex","SOLUSD",1763349538004,2.99120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349538204,3.67120357,140.43,140.39,0.82]
["bitfinex","SOLUSD",1763349539028,22.6512,140.44,140.39,3.81120357]
["bitfinex","SOLUSD",1763349539212,25.64240357,140.44,140.39,3.81120357]
["bitfinex","SOLUSD",1763349539522,25.64240357,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349540227,3.67120357,140.43,140.4,0.72]
["bitfinex","SOLUSD",1763349540923,0.68,140.43,140.4,0.72]
["bitfinex","SOLUSD",1763349541129,3.67120357,140.43,140.4,0.72]
["bitfinex","SOLUSD",1763349542004,22.6512,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763349542208,12.78003126,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763349542406,35.43123126,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349542629,36.10123126,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349543530,35.43123126,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349543829,2.99120357,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349544016,3.66120357,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763349545632,9.78882769,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763349545939,2.99120357,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763349547011,2.99120357,140.36,140.34,0.81]
["bitfinex","SOLUSD",1763349547211,22.6512,140.39,140.34,0.81]
["bitfinex","SOLUSD",1763349547430,22.6512,140.39,140.34,0.1]
["bitfinex","SOLUSD",1763349547431,2.99120357,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763349547631,2.99120357,140.39,140.34,3.80120357]
["bitfinex","SOLUSD",1763349547822,9.78882769,140.4,140.35,0.71]
["bitfinex","SOLUSD",1763349548014,2.99120357,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763349548218,2.99120357,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763349550012,2.99120357,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763349550436,2.99120357,140.41,140.35,3.70120357]
["bitfinex","SOLUSD",1763349550642,10.45882769,140.44,140.37,2.99120357]
["bitfinex","SOLUSD",1763349550842,2.99120357,140.42,140.37,2.99120357]
["bitfinex","SOLUSD",1763349551050,2.99120357,140.43,140.38,0.71]
["bitfinex","SOLUSD",1763349551214,2.99120357,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763349551417,2.99120357,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763349551948,2.99120357,140.4,140.35,3.70120357]
["bitfinex","SOLUSD",1763349552147,2.99120357,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763349552727,2.99120357,140.4,140.35,3.70120357]
["bitfinex","SOLUSD",1763349553161,2.99120357,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763349553317,2.99120357,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763349553730,2.99120357,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763349555339,2.99120357,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763349555646,2.99120357,140.38,140.36,0.71]
["bitfinex","SOLUSD",1763349555957,2.99120357,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763349556150,0.67,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763349556327,3.66120357,140.38,140.34,0.81]
["bitfinex","SOLUSD",1763349557154,2.99120357,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763349557324,0.67,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763349557325,2.99120357,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763349557515,32.44002769,140.38,140.34,0.1]
["bitfinex","SOLUSD",1763349557516,0.67,140.36,140.34,0.1]
["bitfinex","SOLUSD",1763349557720,2.99120357,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763349562149,13.49003126,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763349562648,36.14123126,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763349566970,9.78882769,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763349567132,2.99120357,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763349567332,2.99120357,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763349567627,22.6512,140.35,140.32,0.76]
["bitfinex","SOLUSD",1763349567837,22.6512,140.35,140.32,3.75120357]
["bitfinex","SOLUSD",1763349568032,2.99120357,140.37,140.32,3.75120357]
["bitfinex","SOLUSD",1763349568361,10.49882769,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763349568667,9.78882769,140.4,140.34,2.99120357]
["bitfinex","SOLUSD",1763349568958,9.78882769,140.4,140.35,2.99120357]
["bitfinex","SOLUSD",1763349569169,10.49882769,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763349569661,22.6512,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763349571165,22.6512,140.39,140.32,0.1]
["bitfinex","SOLUSD",1763349571166,22.6512,140.37,140.32,0.76]
["bitfinex","SOLUSD",1763349571349,22.6512,140.37,140.32,3.75120357]
["bitfinex","SOLUSD",1763349571671,23.3412,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763349571858,0.69,140.36,140.32,0.1]
["bitfinex","SOLUSD",1763349572042,0.69,140.36,140.32,0.76]
["bitfinex","SOLUSD",1763349572949,9.78882769,140.35,140.32,0.1]
["bitfinex","SOLUSD",1763349573141,9.78882769,140.35,140.32,0.76]
["bitfinex","SOLUSD",1763349573338,22.6512,140.37,140.32,0.76]
["bitfinex","SOLUSD",1763349573667,3.68120357,140.38,140.32,0.76]
["bitfinex","SOLUSD",1763349573668,22.6512,140.35,140.32,3.75120357]
["bitfinex","SOLUSD",1763349574167,22.6512,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763349574471,22.6512,140.35,140.33,3.65120357]
["bitfinex","SOLUSD",1763349574674,33.13002769,140.38,140.33,3.65120357]
["bitfinex","SOLUSD",1763349574859,33.13002769,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763349575256,22.6512,140.38,140.34,3.65120357]
["bitfinex","SOLUSD",1763349575848,23.3412,140.38,140.34,3.65120357]
["bitfinex","SOLUSD",1763349576044,23.3412,140.38,140.33,2.99120357]
["bitfinex","SOLUSD",1763349576363,23.3412,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763349576777,22.6512,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763349577157,22.6512,140.38,140.34,3.65120357]
["bitfinex","SOLUSD",1763349577675,22.6512,140.36,140.35,0.66]
["bitfinex","SOLUSD",1763349577975,23.3412,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763349579869,22.6512,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763349580583,22.6512,140.38,140.35,3.65120357]
["bitfinex","SOLUSD",1763349580885,22.6512,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763349581188,23.3412,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763349581379,23.3412,140.38,140.35,2.99120357]
["bitfinex","SOLUSD",1763349581690,22.6512,140.38,140.36,2.99120357]
["bitfinex","SOLUSD",1763349582184,23.3412,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763349582384,23.3412,140.38,140.35,2.99120357]
["bitfinex","SOLUSD",1763349582779,23.3412,140.38,140.35,2.57509748]
["bitfinex","SOLUSD",1763349582977,22.6512,140.38,140.36,1.91509748]
["bitfinex","SOLUSD",1763349583188,23.3412,140.38,140.36,1.91509748]
["bitfinex","SOLUSD",1763349583367,22.6512,140.38,140.36,1.91509748]
["bitfinex","SOLUSD",1763349583567,22.6512,140.38,140.36,2.57509748]
["bitfinex","SOLUSD",1763349583987,9.78882769,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763349583988,0.69,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763349584187,22.6512,140.39,140.37,2.57509748]
["bitfinex","SOLUSD",1763349584494,0.69,140.43,140.38,2.57509748]
["bitfinex","SOLUSD",1763349584689,22.6512,140.41,140.39,2.57509748]
["bitfinex","SOLUSD",1763349584890,22.6512,140.41,140.35,1.91509748]
["bitfinex","SOLUSD",1763349584891,22.6512,140.41,140.36,0.66]
["bitfinex","SOLUSD",1763349585108,0.69,140.42,140.36,9.20410883]
["bitfinex","SOLUSD",1763349585407,22.6512,140.41,140.36,9.20410883]
["bitfinex","SOLUSD",1763349585607,22.6512,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763349586183,22.6512,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349586382,0.69,140.4,140.38,1.91509748]
["bitfinex","SOLUSD",1763349586787,0.69,140.4,140.36,8.54410883]
["bitfinex","SOLUSD",1763349587082,0.69,140.4,140.37,1.91509748]
["bitfinex","SOLUSD",1763349587584,22.6512,140.41,140.37,1.91509748]
["bitfinex","SOLUSD",1763349587805,0.69,140.4,140.37,2.57509748]
["bitfinex","SOLUSD",1763349588299,22.6512,140.41,140.38,2.57509748]
["bitfinex","SOLUSD",1763349588502,23.3412,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349588704,22.6512,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763349588897,0.69,140.4,140.37,1.91509748]
["bitfinex","SOLUSD",1763349590782,22.6512,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349591007,0.69,140.42,140.39,1.91509748]
["bitfinex","SOLUSD",1763349591516,22.6512,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349592015,23.3412,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349593709,22.6512,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349593919,0.69,140.4,140.36,9.20410883]
["bitfinex","SOLUSD",1763349594113,0.69,140.4,140.37,2.57509748]
["bitfinex","SOLUSD",1763349596415,23.3412,140.4,140.36,1.91509748]
["bitfinex","SOLUSD",1763349596720,2.60509748,140.4,140.33,0.66]
["bitfinex","SOLUSD",1763349596903,0.69,140.39,140.35,1.91509748]
["bitfinex","SOLUSD",1763349597106,0.69,140.39,140.35,2.57509748]
["bitfinex","SOLUSD",1763349599032,32.44002769,140.41,140.37,1.91509748]
["bitfinex","SOLUSD",1763349599203,32.44002769,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349599519,22.6512,140.39,140.38,1.91509748]
["bitfinex","SOLUSD",1763349599726,0.69,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349599890,22.6512,140.4,140.38,1.91509748]
["bitfinex","SOLUSD",1763349600242,18.43293652,140.43,140.35,1.91509748]
["bitfinex","SOLUSD",1763349600525,0.66,140.43,140.4,1.91509748]
["bitfinex","SOLUSD",1763349600720,0.66,140.42,140.36,0.7]
["bitfinex","SOLUSD",1763349601206,0.66,140.42,140.37,1.91509748]
["bitfinex","SOLUSD",1763349601395,0.66,140.42,140.38,1.91509748]
["bitfinex","SOLUSD",1763349601792,22.6512,140.41,140.38,1.91509748]
["bitfinex","SOLUSD",1763349602219,0.66,140.4,140.38,1.91509748]
["bitfinex","SOLUSD",1763349602402,0.66,140.4,140.37,1.91509748]
["bitfinex","SOLUSD",1763349602602,0.66,140.4,140.38,1.91509748]
["bitfinex","SOLUSD",1763349603327,0.66,140.4,140.37,1.91509748]
["bitfinex","SOLUSD",1763349603713,0.66,140.4,140.37,2.61509748]
["bitfinex","SOLUSD",1763349604814,0.66,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763349605125,0.66,140.4,140.37,2.61509748]
["bitfinex","SOLUSD",1763349605421,22.6512,140.41,140.37,2.61509748]
["bitfinex","SOLUSD",1763349605604,23.3112,140.41,140.37,2.61509748]
["bitfinex","SOLUSD",1763349605806,22.6512,140.41,140.39,1.91509748]
["bitfinex","SOLUSD",1763349606002,0.66,140.48,140.4,1.91509748]
["bitfinex","SOLUSD",1763349606200,9.78882769,140.47,140.44,1.91509748]
["bitfinex","SOLUSD",1763349606405,0.66,140.48,140.39,0.7]
["bitfinex","SOLUSD",1763349606406,22.6512,140.45,140.39,0.7]
["bitfinex","SOLUSD",1763349606606,22.6512,140.44,140.39,0.7]
["bitfinex","SOLUSD",1763349606808,23.3112,140.44,140.41,1.91509748]
["bitfinex","SOLUSD",1763349607113,0.66,140.48,140.43,1.91509748]
["bitfinex","SOLUSD",1763349607417,9.78882769,140.47,140.42,1.91509748]
["bitfinex","SOLUSD",1763349607598,9.78882769,140.47,140.43,1.91509748]
["bitfinex","SOLUSD",1763349607799,10.44882769,140.47,140.44,1.91509748]
["bitfinex","SOLUSD",1763349608210,0.66,140.46,140.43,1.91509748]
["bitfinex","SOLUSD",1763349608730,0.66,140.46,140.43,2.61509748]
["bitfinex","SOLUSD",1763349610816,0.66,140.46,140.43,0.7]
["bitfinex","SOLUSD",1763349611019,0.66,140.46,140.39,0.7]
["bitfinex","SOLUSD",1763349611020,9.78882769,140.45,140.39,0.7]
["bitfinex","SOLUSD",1763349611328,9.78882769,140.45,140.4,2.61509748]
["bitfinex","SOLUSD",1763349611503,0.66,140.44,140.4,2.61509748]
["bitfinex","SOLUSD",1763349611826,0.66,140.44,140.41,1.91509748]
["bitfinex","SOLUSD",1763349612029,0.66,140.44,140.39,0.7]
["bitfinex","SOLUSD",1763349612231,0.66,140.44,140.4,1.91509748]
["bitfinex","SOLUSD",1763349612608,22.6512,140.42,140.4,1.91509748]
["bitfinex","SOLUSD",1763349612809,22.6512,140.42,140.39,1.91509748]
["bitfinex","SOLUSD",1763349613014,0.66,140.41,140.37,1.91509748]
["bitfinex","SOLUSD",1763349613552,0.66,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763349613553,23.3112,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763349613711,11.70392517,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763349613911,0.66,140.39,140.35,1.91509748]
["bitfinex","SOLUSD",1763349614124,0.66,140.39,140.35,2.61509748]
["bitfinex","SOLUSD",1763349614710,0.66,140.39,140.36,1.91509748]
["bitfinex","SOLUSD",1763349619038,0.66,140.39,140.35,2.61509748]
["bitfinex","SOLUSD",1763349619212,0.66,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763349619635,0.71,140.39,140.36,1.91509748]
["bitfinex","SOLUSD",1763349620036,9.78882769,140.4,140.36,2.63509748]
["bitfinex","SOLUSD",1763349620222,0.71,140.39,140.36,2.63509748]
["bitfinex","SOLUSD",1763349620914,9.78882769,140.4,140.36,2.63509748]
["bitfinex","SOLUSD",1763349621117,10.49882769,140.4,140.36,2.63509748]
["bitfinex","SOLUSD",1763349621332,0.71,140.39,140.36,2.63509748]
["bitfinex","SOLUSD",1763349622139,2.62509748,140.39,140.34,1.91509748]
["bitfinex","SOLUSD",1763349622333,2.62509748,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763349622334,0.71,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763349622537,0.71,140.39,140.35,2.63509748]
["bitfinex","SOLUSD",1763349623040,0.71,140.39,140.35,1.91509748]
["bitfinex","SOLUSD",1763349623246,0.71,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763349623451,0.71,140.41,140.37,1.91509748]
["bitfinex","SOLUSD",1763349623745,34.35512517,140.42,140.37,1.91509748]
["bitfinex","SOLUSD",1763349623746,37.21175791,140.42,140.37,1.91509748]
["bitfinex","SOLUSD",1763349624041,0.71,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763349625040,0.71,140.41,140.37,2.63509748]
["bitfinex","SOLUSD",1763349626130,22.6512,140.4,140.37,2.63509748]
["bitfinex","SOLUSD",1763349627241,23.3612,140.4,140.37,0.72]
["bitfinex","SOLUSD",1763349630436,22.6512,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763349630639,1.91509748,140.48,140.4,1.91509748]
["bitfinex","SOLUSD",1763349630848,0.68,140.47,140.44,1.91509748]
["bitfinex","SOLUSD",1763349631857,22.6512,140.46,140.43,1.91509748]
["bitfinex","SOLUSD",1763349632149,22.6512,140.46,140.44,1.91509748]
["bitfinex","SOLUSD",1763349632522,0.68,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349632722,22.6512,140.46,140.44,1.91509748]
["bitfinex","SOLUSD",1763349632918,22.6512,140.46,140.42,0.65]
["bitfinex","SOLUSD",1763349633147,22.6512,140.46,140.42,1.91509748]
["bitfinex","SOLUSD",1763349633347,0.68,140.45,140.42,1.91509748]
["bitfinex","SOLUSD",1763349633846,22.6512,140.46,140.42,2.56509748]
["bitfinex","SOLUSD",1763349634143,22.6512,140.46,140.43,1.91509748]
["bitfinex","SOLUSD",1763349634342,23.3312,140.46,140.43,1.91509748]
["bitfinex","SOLUSD",1763349634850,0.68,140.45,140.43,1.91509748]
["bitfinex","SOLUSD",1763349635345,22.6512,140.46,140.43,1.91509748]
["bitfinex","SOLUSD",1763349635551,23.3312,140.46,140.43,1.91509748]
["bitfinex","SOLUSD",1763349635755,22.6512,140.46,140.44,2.56509748]
["bitfinex","SOLUSD",1763349636345,22.6512,140.47,140.44,1.91509748]
["bitfinex","SOLUSD",1763349636546,22.6512,140.47,140.45,0.65]
["bitfinex","SOLUSD",1763349637060,23.3312,140.47,140.44,1.91509748]
["bitfinex","SOLUSD",1763349637259,23.3312,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349638045,22.6512,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349638454,23.3312,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349639253,23.3312,140.47,140.44,0.65]
["bitfinex","SOLUSD",1763349639440,23.3312,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349639766,22.6512,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349639963,23.3312,140.47,140.44,1.91509748]
["bitfinex","SOLUSD",1763349640266,23.3312,140.47,140.44,0.65]
["bitfinex","SOLUSD",1763349640560,23.3312,140.47,140.44,2.56509748]
["bitfinex","SOLUSD",1763349640963,0.68,140.46,140.42,1.91509748]
["bitfinex","SOLUSD",1763349641260,22.6512,140.45,140.41,1.91509748]
["bitfinex","SOLUSD",1763349641449,22.6512,140.45,140.41,2.56509748]
["bitfinex","SOLUSD",1763349641653,23.3312,140.45,140.41,2.56509748]
["bitfinex","SOLUSD",1763349642056,0.68,140.44,140.41,2.56509748]
["bitfinex","SOLUSD",1763349642252,0.68,140.44,140.39,0.65]
["bitfinex","SOLUSD",1763349642442,0.68,140.44,140.4,1.91509748]
["bitfinex","SOLUSD",1763349642857,0.68,140.44,140.4,3.64071753]
["bitfinex","SOLUSD",1763349644546,22.6512,140.45,140.41,3.64071753]
["bitfinex","SOLUSD",1763349644756,23.3312,140.45,140.41,3.64071753]
["bitfinex","SOLUSD",1763349644952,0.68,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349645546,0.68,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349646362,22.6512,140.45,140.41,2.99071753]
["bitfinex","SOLUSD",1763349646557,0.68,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349647475,0.68,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349648552,23.3312,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349648752,23.3312,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349649175,22.6512,140.44,140.42,2.99071753]
["bitfinex","SOLUSD",1763349649381,22.6512,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349649973,22.6512,140.44,140.41,0.65]
["bitfinex","SOLUSD",1763349650280,22.6512,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349650570,23.3312,140.44,140.41,0.65]
["bitfinex","SOLUSD",1763349650789,23.3312,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349652177,23.3312,140.44,140.41,0.65]
["bitfinex","SOLUSD",1763349652484,22.6512,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349653590,23.3312,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349654090,22.6512,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349656083,23.3312,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349656274,23.3312,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349656476,0.68,140.43,140.38,0.65]
["bitfinex","SOLUSD",1763349656673,0.68,140.43,140.39,2.99071753]
["bitfinex","SOLUSD",1763349657180,0.68,140.43,140.4,2.99071753]
["bitfinex","SOLUSD",1763349657564,0.68,140.43,140.39,0.65]
["bitfinex","SOLUSD",1763349657565,22.6512,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349657783,22.6512,140.44,140.42,0.65]
["bitfinex","SOLUSD",1763349659991,23.3312,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349660487,23.3312,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349661076,22.6512,140.44,140.41,3.64071753]
["bitfinex","SOLUSD",1763349661500,23.3212,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349661680,23.3212,140.44,140.4,2.99071753]
["bitfinex","SOLUSD",1763349661905,23.3212,140.44,140.41,0.67]
["bitfinex","SOLUSD",1763349662083,22.6512,140.44,140.41,3.66071753]
["bitfinex","SOLUSD",1763349662264,23.3212,140.44,140.42,2.99071753]
["bitfinex","SOLUSD",1763349662469,2.99071753,140.47,140.43,2.99071753]
["bitfinex","SOLUSD",1763349662470,22.6512,140.45,140.43,2.99071753]
["bitfinex","SOLUSD",1763349662767,12.77954522,140.48,140.44,2.99071753]
["bitfinex","SOLUSD",1763349662768,0.67,140.48,140.44,2.99071753]
["bitfinex","SOLUSD",1763349662973,22.6512,140.47,140.44,3.66071753]
["bitfinex","SOLUSD",1763349663182,22.6512,140.47,140.4,0.67]
["bitfinex","SOLUSD",1763349663368,3.66071753,140.46,140.4,3.66071753]
["bitfinex","SOLUSD",1763349663569,3.66071753,140.46,140.41,2.99071753]
["bitfinex","SOLUSD",1763349663799,0.67,140.45,140.41,3.66071753]
["bitfinex","SOLUSD",1763349665994,0.67,140.45,140.42,0.67]
["bitfinex","SOLUSD",1763349666667,0.67,140.45,140.41,3.66071753]
["bitfinex","SOLUSD",1763349667089,0.67,140.45,140.41,0.67]
["bitfinex","SOLUSD",1763349667275,0.67,140.45,140.41,3.66071753]
["bitfinex","SOLUSD",1763349669275,3.66071753,140.45,140.39,0.67]
["bitfinex","SOLUSD",1763349669503,0.67,140.44,140.4,2.99071753]
["bitfinex","SOLUSD",1763349669885,0.67,140.44,140.41,0.67]
["bitfinex","SOLUSD",1763349670398,23.3212,140.44,140.35,9.73273208]
["bitfinex","SOLUSD",1763349670580,22.6512,140.44,140.4,2.99071753]
["bitfinex","SOLUSD",1763349670788,22.6512,140.44,140.42,2.99071753]
["bitfinex","SOLUSD",1763349671300,22.6512,140.44,140.42,3.66071753]
["bitfinex","SOLUSD",1763349673173,0.67,140.45,140.42,3.66071753]
["bitfinex","SOLUSD",1763349673377,22.6512,140.44,140.42,3.66071753]
["bitfinex","SOLUSD",1763349673983,0.67,140.48,140.43,3.66071753]
["bitfinex","SOLUSD",1763349674390,22.6512,140.46,140.43,3.66071753]
["bitfinex","SOLUSD",1763349674702,25.64191753,140.46,140.4,3.66071753]
["bitfinex","SOLUSD",1763349674894,0.67,140.45,140.4,3.66071753]
["bitfinex","SOLUSD",1763349675077,2.99071753,140.44,140.38,3.66071753]
["bitfinex","SOLUSD",1763349675273,2.99071753,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763349675478,35.43074522,140.42,140.37,3.66071753]
["bitfinex","SOLUSD",1763349675676,35.43074522,140.42,140.37,0.67]
["bitfinex","SOLUSD",1763349675881,22.6512,140.39,140.35,3.66071753]
["bitfinex","SOLUSD",1763349676278,0.67,140.38,140.35,3.66071753]
["bitfinex","SOLUSD",1763349676910,22.6512,140.39,140.35,3.66071753]
["bitfinex","SOLUSD",1763349677110,0.69,140.38,140.35,3.66071753]
["bitfinex","SOLUSD",1763349677310,23.3412,140.39,140.35,3.66071753]
["bitfinex","SOLUSD",1763349677803,23.3412,140.39,140.35,2.99071753]
["bitfinex","SOLUSD",1763349678106,22.6512,140.39,140.36,3.67071753]
["bitfinex","SOLUSD",1763349679611,0.69,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763349679907,0.69,140.38,140.34,3.67071753]
["bitfinex","SOLUSD",1763349680315,22.6512,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763349680497,23.3412,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763349680685,0.69,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763349683296,0.69,140.38,140.33,3.67071753]
["bitfinex","SOLUSD",1763349683493,0.69,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763349683494,3.68071753,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763349683894,0.69,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763349685594,0.69,140.37,140.33,2.99071753]
["bitfinex","SOLUSD",1763349685805,2.99071753,140.36,140.32,0.78]
["bitfinex","SOLUSD",1763349686023,25.64191753,140.36,140.32,0.78]
["bitfinex","SOLUSD",1763349686317,0.69,140.35,140.32,0.78]
["bitfinex","SOLUSD",1763349687606,0.69,140.35,140.32,0.1]
["bitfinex","SOLUSD",1763349687607,3.68071753,140.35,140.32,0.1]
["bitfinex","SOLUSD",1763349688002,0.69,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763349690115,22.6512,140.36,140.33,3.67071753]
["bitfinex","SOLUSD",1763349690524,22.6512,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763349690692,22.6512,140.36,140.33,2.99071753]
["bitfinex","SOLUSD",1763349690896,22.6512,140.36,140.33,3.67071753]
["bitfinex","SOLUSD",1763349691305,22.6512,140.36,140.35,2.99071753]
["bitfinex","SOLUSD",1763349691507,22.6512,140.36,140.34,2.99071753]
["bitfinex","SOLUSD",1763349692315,23.3212,140.36,140.34,2.99071753]
["bitfinex","SOLUSD",1763349692621,22.6512,140.36,140.34,2.99071753]
["bitfinex","SOLUSD",1763349693214,22.6512,140.36,140.34,3.67071753]
["bitfinex","SOLUSD",1763349693595,22.6512,140.36,140.35,2.99071753]
["bitfinex","SOLUSD",1763349693792,22.6512,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763349694121,22.6512,140.36,140.32,0.1]
["bitfinex","SOLUSD",1763349694299,22.6512,140.36,140.35,2.99071753]
["bitfinex","SOLUSD",1763349694904,23.3212,140.36,140.34,2.99071753]
["bitfinex","SOLUSD",1763349695109,22.6512,140.36,140.34,3.67071753]
["bitfinex","SOLUSD",1763349697255,0.67,140.39,140.35,3.67071753]
["bitfinex","SOLUSD",1763349697557,101.9,140.41,140.38,2.99071753]
["bitfinex","SOLUSD",1763349697714,9.78882769,140.43,140.39,2.99071753]
["bitfinex","SOLUSD",1763349697915,0.67,140.43,140.4,2.99071753]
["bitfinex","SOLUSD",1763349698151,10.45882769,140.44,140.41,2.99071753]
["bitfinex","SOLUSD",1763349698367,101.9,140.45,140.43,2.99071753]
["bitfinex","SOLUSD",1763349698537,14.23862284,140.54,140.35,2.99071753]
["bitfinex","SOLUSD",1763349698538,0.67,140.48,140.44,3.67071753]
["bitfinex","SOLUSD",1763349698852,22.6512,140.46,140.44,2.99071753]
["bitfinex","SOLUSD",1763349699452,0.67,140.48,140.44,2.99071753]
["bitfinex","SOLUSD",1763349699742,22.6512,140.46,140.44,2.99071753]
["bitfinex","SOLUSD",1763349699943,22.6512,140.46,140.45,2.99071753]
["bitfinex","SOLUSD",1763349700144,0.87,140.54,140.45,3.67071753]
["bitfinex","SOLUSD",1763349700464,0.67,140.53,140.46,0.68]
["bitfinex","SOLUSD",1763349700622,23.3212,140.53,140.48,2.99071753]
["bitfinex","SOLUSD",1763349700823,22.6512,140.51,140.48,2.99071753]
["bitfinex","SOLUSD",1763349701035,3.66071753,140.52,140.47,2.99071753]
["bitfinex","SOLUSD",1763349701221,22.6512,140.5,140.47,2.99071753]
["bitfinex","SOLUSD",1763349701439,22.6512,140.5,140.46,2.99071753]
["bitfinex","SOLUSD",1763349701742,22.6512,140.51,140.49,2.99071753]
["bitfinex","SOLUSD",1763349701934,9.98882769,140.54,140.5,2.99071753]
["bitfinex","SOLUSD",1763349702136,9.98882769,140.54,140.51,2.99071753]
["bitfinex","SOLUSD",1763349702137,0.87,140.54,140.51,2.99071753]
["bitfinex","SOLUSD",1763349702645,23.3212,140.53,140.51,2.99071753]
["bitfinex","SOLUSD",1763349702856,23.3212,140.53,140.51,1.91120887]
["bitfinex","SOLUSD",1763349703424,22.6512,140.53,140.51,1.91120887]
["bitfinex","SOLUSD",1763349703643,23.3212,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349703841,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349704153,23.3212,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349704358,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349704536,0.67,140.52,140.49,1.91120887]
["bitfinex","SOLUSD",1763349705752,0.67,140.52,140.5,1.91120887]
["bitfinex","SOLUSD",1763349705958,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349706343,0.67,140.52,140.5,1.91120887]
["bitfinex","SOLUSD",1763349706983,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349707136,23.3212,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349707334,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349707656,0.67,140.52,140.5,1.91120887]
["bitfinex","SOLUSD",1763349707852,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349708053,23.3212,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349708263,22.6512,140.53,140.51,2.59120887]
["bitfinex","SOLUSD",1763349708434,22.6512,140.53,140.52,1.91120887]
["bitfinex","SOLUSD",1763349708758,0.2,140.54,140.52,2.59120887]
["bitfinex","SOLUSD",1763349708947,0.2,140.54,140.53,1.91120887]
["bitfinex","SOLUSD",1763349709336,0.2,140.54,140.53,2.59120887]
["bitfinex","SOLUSD",1763349709776,0.2,140.54,140.53,0.68]
["bitfinex","SOLUSD",1763349709945,0.2,140.54,140.53,2.59120887]
["bitfinex","SOLUSD",1763349711473,0.2,140.54,140.49,7.64483548]
["bitfinex","SOLUSD",1763349711474,0.87,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349711879,0.67,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349712250,0.67,140.53,140.51,1.91120887]
["bitfinex","SOLUSD",1763349712479,0.2,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763349712656,0.87,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349713188,0.67,140.53,140.46,0.68]
["bitfinex","SOLUSD",1763349713355,0.67,140.53,140.49,1.91120887]
["bitfinex","SOLUSD",1763349713553,23.3212,140.53,140.49,1.91120887]
["bitfinex","SOLUSD",1763349713748,0.67,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349714182,0.67,140.53,140.47,0.68]
["bitfinex","SOLUSD",1763349714382,23.3212,140.53,140.48,1.91120887]
["bitfinex","SOLUSD",1763349714560,25.23240887,140.53,140.46,0.68]
["bitfinex","SOLUSD",1763349714767,0.67,140.52,140.48,1.91120887]
["bitfinex","SOLUSD",1763349716480,0.67,140.52,140.49,1.91120887]
["bitfinex","SOLUSD",1763349716657,22.8512,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349717160,0.67,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349717562,22.8512,140.54,140.5,2.59120887]
["bitfinex","SOLUSD",1763349717761,23.5212,140.54,140.5,2.59120887]
["bitfinex","SOLUSD",1763349718276,0.67,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349718778,0.67,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763349718959,0.67,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349719153,23.5212,140.54,140.5,1.91120887]
["bitfinex","SOLUSD",1763349719460,0.67,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349720275,0.67,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763349720467,22.8512,140.54,140.5,1.91120887]
["bitfinex","SOLUSD",1763349720671,22.8512,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349720977,22.6512,140.49,140.45,0.66]
["bitfinex","SOLUSD",1763349721180,22.6512,140.49,140.46,1.91120887]
["bitfinex","SOLUSD",1763349721359,22.6512,140.49,140.47,1.91120887]
["bitfinex","SOLUSD",1763349721680,31.39828353,140.54,140.48,1.91120887]
["bitfinex","SOLUSD",1763349721681,10.70882769,140.54,140.48,1.91120887]
["bitfinex","SOLUSD",1763349721859,0.72,140.53,140.49,1.91120887]
["bitfinex","SOLUSD",1763349722180,0.2,140.54,140.52,1.91120887]
["bitfinex","SOLUSD",1763349722352,0.2,140.54,140.53,1.91120887]
["bitfinex","SOLUSD",1763349722680,0.92,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349722876,0.92,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763349722877,0.92,140.54,140.46,22.6512]
["bitfinex","SOLUSD",1763349723181,0.92,140.54,140.5,1.91120887]
["bitfinex","SOLUSD",1763349723376,0.72,140.53,140.49,1.91120887]
["bitfinex","SOLUSD",1763349723677,0.72,140.53,140.47,1.91120887]
["bitfinex","SOLUSD",1763349724283,0.72,140.53,140.47,2.57120887]
["bitfinex","SOLUSD",1763349724462,0.72,140.53,140.49,1.91120887]
["bitfinex","SOLUSD",1763349724866,0.72,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349725180,0.72,140.53,140.49,0.66]
["bitfinex","SOLUSD",1763349725181,22.8512,140.54,140.51,2.57120887]
["bitfinex","SOLUSD",1763349725379,0.2,140.54,140.53,1.91120887]
["bitfinex","SOLUSD",1763349725753,0.2,140.54,140.53,2.57120887]
["bitfinex","SOLUSD",1763349727780,0.2,140.59,140.54,0.66]
["bitfinex","SOLUSD",1763349728157,0.92,140.59,140.56,1.91120887]
["bitfinex","SOLUSD",1763349728361,0.92,140.59,140.55,1.91120887]
["bitfinex","SOLUSD",1763349728776,0.92,140.59,140.49,17.43366317]
["bitfinex","SOLUSD",1763349728777,0.72,140.58,140.54,1.91120887]
["bitfinex","SOLUSD",1763349731080,0.72,140.58,140.52,1.91120887]
["bitfinex","SOLUSD",1763349731381,22.6512,140.55,140.5,1.91120887]
["bitfinex","SOLUSD",1763349731589,24.56240887,140.55,140.47,0.66]
["bitfinex","SOLUSD",1763349731774,0.72,140.54,140.5,1.91120887]
["bitfinex","SOLUSD",1763349732088,2.63120887,140.54,140.48,1.91120887]
["bitfinex","SOLUSD",1763349732491,2.63120887,140.53,140.47,1.91120887]
["bitfinex","SOLUSD",1763349732688,2.63120887,140.52,140.47,1.91120887]
["bitfinex","SOLUSD",1763349732994,2.63120887,140.52,140.46,1.91120887]
["bitfinex","SOLUSD",1763349733176,0.72,140.51,140.46,1.91120887]
["bitfinex","SOLUSD",1763349734071,32.44002769,140.55,140.47,2.57120887]
["bitfinex","SOLUSD",1763349734270,22.6512,140.53,140.49,1.91120887]
["bitfinex","SOLUSD",1763349734490,22.6512,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349734677,23.3712,140.53,140.5,1.91120887]
["bitfinex","SOLUSD",1763349734994,22.6512,140.53,140.51,1.91120887]
["bitfinex","SOLUSD",1763349735168,22.6512,140.55,140.52,1.91120887]
["bitfinex","SOLUSD",1763349735366,0.72,140.57,140.54,1.91120887]
["bitfinex","SOLUSD",1763349735774,0.72,140.57,140.51,0.66]
["bitfinex","SOLUSD",1763349736377,1.91120887,140.56,140.49,0.66]
["bitfinex","SOLUSD",1763349736606,22.6512,140.55,140.52,1.91120887]
["bitfinex","SOLUSD",1763349736900,22.6512,140.55,140.51,1.91120887]
["bitfinex","SOLUSD",1763349737200,23.3412,140.55,140.51,1.91120887]
["bitfinex","SOLUSD",1763349737496,0.69,140.54,140.52,1.91120887]
["bitfinex","SOLUSD",1763349737695,0.69,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349738180,0.69,140.54,140.5,0.69]
["bitfinex","SOLUSD",1763349738381,0.69,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349739098,0.69,140.54,140.52,1.91120887]
["bitfinex","SOLUSD",1763349739471,0.69,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349740202,0.69,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763349740399,0.69,140.54,140.51,1.91120887]
["bitfinex","SOLUSD",1763349740901,0.69,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763349741199,0.69,140.54,140.5,1.91120887]
["bitfinex","SOLUSD",1763349743405,0.69,140.54,140.49,1.91120887]
["bitfinex","SOLUSD",1763349744477,23.3412,140.54,140.52,1.91120887]
["bitfinex","SOLUSD",1763349744905,0.69,140.53,140.51,1.91120887]
["bitfinex","SOLUSD",1763349745698,11.70003656,140.57,140.52,1.91120887]
["bitfinex","SOLUSD",1763349745879,23.3412,140.57,140.54,1.91120887]
["bitfinex","SOLUSD",1763349746083,0.69,140.56,140.53,1.91120887]
["bitfinex","SOLUSD",1763349746287,0.69,140.56,140.54,1.91120887]
["bitfinex","SOLUSD",1763349747302,0.69,140.56,140.53,1.91120887]
["bitfinex","SOLUSD",1763349747500,0.69,140.56,140.47,9.78882769]
["bitfinex","SOLUSD",1763349747698,0.69,140.56,140.53,1.91120887]
["bitfinex","SOLUSD",1763349748087,0.69,140.57,140.54,1.91120887]
["bitfinex","SOLUSD",1763349749304,0.69,140.57,140.49,7.64483548]
["bitfinex","SOLUSD",1763349749305,0.69,140.57,140.53,1.91120887]
["bitfinex","SOLUSD",1763349749674,0.69,140.57,140.52,1.91120887]
["bitfinex","SOLUSD",1763349749878,1.91120887,140.56,140.51,1.91120887]
["bitfinex","SOLUSD",1763349750085,12.39003656,140.57,140.51,1.91120887]
["bitfinex","SOLUSD",1763349750294,0.69,140.56,140.51,1.91120887]
["bitfinex","SOLUSD",1763349750503,2.60120887,140.56,140.51,1.91120887]
["bitfinex","SOLUSD",1763349750683,0.69,140.56,140.51,2.62120887]
["bitfinex","SOLUSD",1763349750901,0.66,140.55,140.53,1.91120887]
["bitfinex","SOLUSD",1763349751115,0.66,140.55,140.52,1.91120887]
["bitfinex","SOLUSD",1763349751700,0.66,140.57,140.53,1.91120887]
["bitfinex","SOLUSD",1763349751899,0.66,140.56,140.53,1.91120887]
["bitfinex","SOLUSD",1763349752701,127.12240887,140.58,140.53,2.62120887]
["bitfinex","SOLUSD",1763349753019,0.2,140.59,140.55,1.91120887]
["bitfinex","SOLUSD",1763349753206,0.86,140.59,140.55,1.91120887]
["bitfinex","SOLUSD",1763349753410,23.5112,140.59,140.55,1.91120887]
["bitfinex","SOLUSD",1763349753608,0.66,140.58,140.55,1.91120887]
["bitfinex","SOLUSD",1763349754599,0.66,140.58,140.54,2.62120887]
["bitfinex","SOLUSD",1763349755014,22.6512,140.57,140.5,0.71]
["bitfinex","SOLUSD",1763349755311,22.6512,140.57,140.53,1.91120887]
["bitfinex","SOLUSD",1763349755506,23.3112,140.57,140.53,1.91120887]
["bitfinex","SOLUSD",1763349755702,0.66,140.56,140.53,1.91120887]
["bitfinex","SOLUSD",1763349757426,0.66,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763349758104,0.66,140.56,140.52,2.62120887]
["bitfinex","SOLUSD",1763349758422,0.66,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763349760023,23.3112,140.57,140.52,0.71]
["bitfinex","SOLUSD",1763349760204,0.66,140.56,140.52,0.71]
["bitfinex","SOLUSD",1763349762241,22.6512,140.57,140.52,0.71]
["bitfinex","SOLUSD",1763349762524,10.64882769,140.59,140.54,1.91120887]
["bitfinex","SOLUSD",1763349762525,25.42240887,140.59,140.54,1.91120887]
["bitfinex","SOLUSD",1763349762730,0.66,140.58,140.54,2.62120887]
["bitfinex","SOLUSD",1763349763208,0.66,140.58,140.55,1.91120887]
["bitfinex","SOLUSD",1763349764832,0.66,140.58,140.55,2.98456494]
["bitfinex","SOLUSD",1763349766632,0.66,140.58,140.54,3.69456494]
["bitfinex","SOLUSD",1763349767325,0.66,140.58,140.49,2.98456494]
["bitfinex","SOLUSD",1763349767326,3.64456494,140.58,140.53,2.98456494]
["bitfinex","SOLUSD",1763349767513,3.64456494,140.58,140.52,3.69456494]
["bitfinex","SOLUSD",1763349767514,2.98456494,140.57,140.52,3.69456494]
["bitfinex","SOLUSD",1763349767826,3.64456494,140.57,140.52,3.69456494]
["bitfinex","SOLUSD",1763349768022,0.66,140.56,140.52,3.69456494]
["bitfinex","SOLUSD",1763349768432,0.2,140.59,140.55,2.98456494]
["bitfinex","SOLUSD",1763349768603,0.2,140.59,140.58,2.98456494]
["bitfinex","SOLUSD",1763349770606,0.86,140.59,140.54,0.71]
["bitfinex","SOLUSD",1763349770902,3.64456494,140.58,140.53,2.98456494]
["bitfinex","SOLUSD",1763349771118,0.66,140.57,140.53,3.69456494]
["bitfinex","SOLUSD",1763349772031,0.66,140.57,140.54,2.98456494]
["bitfinex","SOLUSD",1763349774133,0.86,140.59,140.55,3.69456494]
["bitfinex","SOLUSD",1763349774327,0.2,140.59,140.56,2.98456494]
["bitfinex","SOLUSD",1763349774516,0.2,140.59,140.56,3.69456494]
["bitfinex","SOLUSD",1763349774717,0.86,140.59,140.56,3.69456494]
["bitfinex","SOLUSD",1763349775020,0.86,140.59,140.56,2.98456494]
["bitfinex","SOLUSD",1763349775733,0.86,140.59,140.56,3.69456494]
["bitfinex","SOLUSD",1763349776118,0.2,140.59,140.56,3.69456494]
["bitfinex","SOLUSD",1763349776618,0.2,140.59,140.57,2.98456494]
["bitfinex","SOLUSD",1763349777030,0.2,140.59,140.57,3.69456494]
["bitfinex","SOLUSD",1763349778120,0.2,140.59,140.58,3.69456494]
["bitfinex","SOLUSD",1763349783627,0.2,140.59,140.58,13.48339263]
["bitfinex","SOLUSD",1763349784341,0.2,140.6,140.58,13.48339263]
["bitfinex","SOLUSD",1763349784535,0.2,140.62,140.61,22.6512]
["bitfinex","SOLUSD",1763349784741,0.2,140.62,140.61,25.63576494]
["bitfinex","SOLUSD",1763349784946,0.2,140.62,140.61,26.28576494]
["bitfinex","SOLUSD",1763349785131,0.2,140.69,140.63,22.6512]
["bitfinex","SOLUSD",1763349785441,0.2,140.69,140.68,2.98456494]
["bitfinex","SOLUSD",1763349789160,0.2,140.69,140.68,0.65]
["bitfinex","SOLUSD",1763349789334,0.2,140.69,140.68,3.63456494]
["bitfinex","SOLUSD",1763349790451,0.2,140.69,140.68,2.98456494]
["bitfinex","SOLUSD",1763349790836,0.88,140.69,140.59,9.73273208]
["bitfinex","SOLUSD",1763349791040,0.88,140.69,140.64,2.98456494]
["bitfinex","SOLUSD",1763349791241,0.68,140.68,140.66,2.98456494]
["bitfinex","SOLUSD",1763349791654,0.2,140.69,140.67,2.98456494]
["bitfinex","SOLUSD",1763349791949,0.2,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763349791950,0.2,140.69,140.68,2.98456494]
["bitfinex","SOLUSD",1763349792125,0.2,140.69,140.67,2.98456494]
["bitfinex","SOLUSD",1763349792328,0.88,140.69,140.65,2.98456494]
["bitfinex","SOLUSD",1763349792841,0.68,140.68,140.65,2.98456494]
["bitfinex","SOLUSD",1763349794734,0.68,140.68,140.62,0.65]
["bitfinex","SOLUSD",1763349794937,0.68,140.68,140.64,2.98456494]
["bitfinex","SOLUSD",1763349797452,0.68,140.68,140.58,26.88882769]
["bitfinex","SOLUSD",1763349797453,3.66456494,140.68,140.59,0.66]
["bitfinex","SOLUSD",1763349797655,25.63576494,140.67,140.61,2.98456494]
["bitfinex","SOLUSD",1763349797864,26.29576494,140.67,140.61,2.98456494]
["bitfinex","SOLUSD",1763349798159,0.66,140.66,140.61,2.98456494]
["bitfinex","SOLUSD",1763349799159,0.66,140.66,140.6,0.66]
["bitfinex","SOLUSD",1763349799351,0.66,140.66,140.61,2.98456494]
["bitfinex","SOLUSD",1763349800552,3.64456494,140.66,140.58,17.76]
["bitfinex","SOLUSD",1763349800873,3.64456494,140.65,140.59,2.98456494]
["bitfinex","SOLUSD",1763349801065,0.66,140.64,140.59,2.98456494]
["bitfinex","SOLUSD",1763349801447,0.66,140.64,140.58,20.08456494]
["bitfinex","SOLUSD",1763349801448,3.64456494,140.64,140.58,20.08456494]
["bitfinex","SOLUSD",1763349801847,0.66,140.63,140.58,20.08456494]
["bitfinex","SOLUSD",1763349802650,0.66,140.63,140.6,2.98456494]
["bitfinex","SOLUSD",1763349803048,0.66,140.63,140.61,2.98456494]
["bitfinex","SOLUSD",1763349803659,23.3112,140.66,140.62,2.98456494]
["bitfinex","SOLUSD",1763349803862,0.66,140.65,140.62,2.98456494]
["bitfinex","SOLUSD",1763349805477,0.66,140.65,140.56,2.98456494]
["bitfinex","SOLUSD",1763349805664,3.64456494,140.65,140.6,2.98456494]
["bitfinex","SOLUSD",1763349805855,0.66,140.65,140.6,2.98456494]
["bitfinex","SOLUSD",1763349806065,0.66,140.64,140.61,2.98456494]
["bitfinex","SOLUSD",1763349806255,0.66,140.64,140.6,2.98456494]
["bitfinex","SOLUSD",1763349806570,0.66,140.64,140.58,2.98456494]
["bitfinex","SOLUSD",1763349806748,2.98456494,140.63,140.57,2.98456494]
["bitfinex","SOLUSD",1763349806956,0.2,140.69,140.58,0.66]
["bitfinex","SOLUSD",1763349807168,0.66,140.78,140.68,2.98456494]
["bitfinex","SOLUSD",1763349807366,0.66,140.76,140.71,2.98456494]
["bitfinex","SOLUSD",1763349807549,0.66,140.76,140.7,0.66]
["bitfinex","SOLUSD",1763349807746,3.18456494,140.84,140.7,2.98456494]
["bitfinex","SOLUSD",1763349807747,0.86,140.72,140.7,2.98456494]
["bitfinex","SOLUSD",1763349807948,0.86,140.72,140.66,12.11017653]
["bitfinex","SOLUSD",1763349808267,0.2,140.72,140.67,0.66]
["bitfinex","SOLUSD",1763349808470,0.2,140.72,140.68,2.98456494]
["bitfinex","SOLUSD",1763349808471,0.66,140.71,140.68,2.98456494]
["bitfinex","SOLUSD",1763349808681,0.66,140.71,140.67,2.98456494]
["bitfinex","SOLUSD",1763349809000,0.66,140.71,140.64,0.66]
["bitfinex","SOLUSD",1763349809201,0.2,140.72,140.68,7.90350639]
["bitfinex","SOLUSD",1763349809354,0.2,140.72,140.64,0.66]
["bitfinex","SOLUSD",1763349809355,0.2,140.72,140.64,33.10002769]
["bitfinex","SOLUSD",1763349809555,0.2,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349809773,0.2,140.72,140.65,0.66]
["bitfinex","SOLUSD",1763349809949,0.66,140.71,140.66,7.90350639]
["bitfinex","SOLUSD",1763349810268,0.2,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349810462,0.2,140.72,140.71,7.90350639]
["bitfinex","SOLUSD",1763349810869,0.87,140.72,140.71,7.90350639]
["bitfinex","SOLUSD",1763349811855,0.87,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349812177,0.67,140.71,140.7,7.90350639]
["bitfinex","SOLUSD",1763349813481,0.67,140.71,140.66,0.71]
["bitfinex","SOLUSD",1763349813684,0.67,140.71,140.7,7.90350639]
["bitfinex","SOLUSD",1763349814677,0.67,140.71,140.66,0.71]
["bitfinex","SOLUSD",1763349814892,0.67,140.71,140.7,7.90350639]
["bitfinex","SOLUSD",1763349816584,0.67,140.71,140.69,7.90350639]
["bitfinex","SOLUSD",1763349818476,0.2,140.72,140.7,8.61350639]
["bitfinex","SOLUSD",1763349818785,0.2,140.72,140.64,32.44002769]
["bitfinex","SOLUSD",1763349818988,0.2,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349819182,0.87,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349819487,0.87,140.72,140.71,7.90350639]
["bitfinex","SOLUSD",1763349820193,0.2,140.72,140.71,7.90350639]
["bitfinex","SOLUSD",1763349820880,0.2,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349820881,0.87,140.72,140.7,7.90350639]
["bitfinex","SOLUSD",1763349821078,0.87,140.72,140.66,0.71]
["bitfinex","SOLUSD",1763349821281,0.67,140.71,140.69,7.90350639]
["bitfinex","SOLUSD",1763349822261,0.67,140.71,140.67,7.90350639]
["bitfinex","SOLUSD",1763349822500,22.6512,140.68,140.59,0.71]
["bitfinex","SOLUSD",1763349822873,0.67,140.67,140.64,7.90350639]
["bitfinex","SOLUSD",1763349823080,0.67,140.67,140.65,7.90350639]
["bitfinex","SOLUSD",1763349823290,0.67,140.67,140.64,7.90350639]
["bitfinex","SOLUSD",1763349823494,0.67,140.67,140.62,7.90350639]
["bitfinex","SOLUSD",1763349823694,0.67,140.67,140.63,7.90350639]
["bitfinex","SOLUSD",1763349824068,0.67,140.67,140.59,0.71]
["bitfinex","SOLUSD",1763349824288,22.6512,140.66,140.61,7.90350639]
["bitfinex","SOLUSD",1763349824770,0.67,140.65,140.62,7.90350639]
["bitfinex","SOLUSD",1763349825372,0.67,140.65,140.63,7.90350639]
["bitfinex","SOLUSD",1763349825779,0.67,140.65,140.57,17.1]
["bitfinex","SOLUSD",1763349825780,0.67,140.65,140.62,7.90350639]
["bitfinex","SOLUSD",1763349826170,0.67,140.65,140.64,7.90350639]
["bitfinex","SOLUSD",1763349826668,23.3212,140.67,140.64,7.90350639]
["bitfinex","SOLUSD",1763349826866,0.67,140.66,140.65,4.5415882]
["bitfinex","SOLUSD",1763349827079,0.67,140.66,140.64,4.5415882]
["bitfinex","SOLUSD",1763349828192,0.67,140.68,140.65,4.5415882]
["bitfinex","SOLUSD",1763349828381,0.67,140.68,140.66,4.5415882]
["bitfinex","SOLUSD",1763349828567,0.67,140.68,140.67,4.5415882]
["bitfinex","SOLUSD",1763349829169,22.6512,140.7,140.67,4.5415882]
["bitfinex","SOLUSD",1763349829170,0.67,140.7,140.67,4.5415882]
["bitfinex","SOLUSD",1763349829376,0.67,140.69,140.68,4.5415882]
["bitfinex","SOLUSD",1763349829891,0.2,140.72,140.68,4.5415882]
["bitfinex","SOLUSD",1763349830097,0.67,140.71,140.69,4.5415882]
["bitfinex","SOLUSD",1763349830902,0.67,140.71,140.67,1.90651801]
["bitfinex","SOLUSD",1763349831109,0.67,140.71,140.66,1.90651801]
["bitfinex","SOLUSD",1763349831287,0.67,140.71,140.67,1.90651801]
["bitfinex","SOLUSD",1763349831489,0.67,140.71,140.66,1.90651801]
["bitfinex","SOLUSD",1763349832505,0.67,140.71,140.63,8.33607204]
["bitfinex","SOLUSD",1763349833389,0.67,140.71,140.66,1.90651801]
["bitfinex","SOLUSD",1763349834098,0.67,140.71,140.67,1.90651801]
["bitfinex","SOLUSD",1763349834283,0.67,140.71,140.63,8.33607204]
["bitfinex","SOLUSD",1763349837092,0.67,140.71,140.64,0.71]
["bitfinex","SOLUSD",1763349837289,22.6512,140.7,140.58,15.67853969]
["bitfinex","SOLUSD",1763349837499,22.6512,140.66,140.62,1.90651801]
["bitfinex","SOLUSD",1763349838010,0.67,140.65,140.62,1.90651801]
["bitfinex","SOLUSD",1763349838603,0.67,140.65,140.63,1.90651801]
["bitfinex","SOLUSD",1763349839492,0.67,140.68,140.64,1.90651801]
["bitfinex","SOLUSD",1763349839707,0.67,140.67,140.65,1.90651801]
["bitfinex","SOLUSD",1763349839902,0.67,140.67,140.58,32.44002769]
["bitfinex","SOLUSD",1763349839903,0.67,140.67,140.64,1.90651801]
["bitfinex","SOLUSD",1763349840388,0.67,140.67,140.65,1.90651801]
["bitfinex","SOLUSD",1763349840605,2.10651801,140.72,140.66,1.90651801]
["bitfinex","SOLUSD",1763349840606,23.3512,140.7,140.66,1.90651801]
["bitfinex","SOLUSD",1763349840819,0.7,140.7,140.68,1.90651801]
["bitfinex","SOLUSD",1763349841194,0.7,140.71,140.69,1.90651801]
["bitfinex","SOLUSD",1763349841509,0.7,140.71,140.7,1.90651801]
["bitfinex","SOLUSD",1763349841919,0.7,140.71,140.65,0.7]
["bitfinex","SOLUSD",1763349842141,0.7,140.71,140.63,8.32607204]
["bitfinex","SOLUSD",1763349842322,0.7,140.71,140.67,1.90651801]
["bitfinex","SOLUSD",1763349843192,0.7,140.71,140.68,1.90651801]
["bitfinex","SOLUSD",1763349843394,0.7,140.71,140.64,0.7]
["bitfinex","SOLUSD",1763349843594,0.7,140.71,140.69,1.90651801]
["bitfinex","SOLUSD",1763349846306,0.2,140.72,140.7,1.90651801]
["bitfinex","SOLUSD",1763349846607,0.2,140.72,140.69,0.7]
["bitfinex","SOLUSD",1763349846608,0.2,140.72,140.71,1.90651801]
["bitfinex","SOLUSD",1763349847220,0.2,140.72,140.71,2.60651801]
["bitfinex","SOLUSD",1763349847924,0.2,140.72,140.71,1.90651801]
["bitfinex","SOLUSD",1763349848228,0.2,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763349848524,0.2,140.72,140.71,1.90651801]
["bitfinex","SOLUSD",1763349849820,0.9,140.72,140.65,0.7]
["bitfinex","SOLUSD",1763349850124,0.9,140.72,140.7,1.90651801]
["bitfinex","SOLUSD",1763349850522,0.2,140.72,140.71,2.60651801]
["bitfinex","SOLUSD",1763349850706,0.2,140.72,140.71,6.56251691]
["bitfinex","SOLUSD",1763349850909,0.2,140.72,140.71,9.89132017]
["bitfinex","SOLUSD",1763349852012,0.2,140.72,140.71,5.3559989]
["bitfinex","SOLUSD",1763349852216,0.2,140.72,140.71,5.23532127]
["bitfinex","SOLUSD",1763349852906,0.2,140.72,140.71,9.88417285]
["bitfinex","SOLUSD",1763349853927,0.2,140.72,140.71,4.53532127]
["bitfinex","SOLUSD",1763349855002,0.9,140.72,140.71,4.53532127]
["bitfinex","SOLUSD",1763349855625,0.9,140.72,140.67,0.7]
["bitfinex","SOLUSD",1763349855816,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349856200,0.7,140.71,140.65,0.7]
["bitfinex","SOLUSD",1763349856401,0.7,140.71,140.66,4.65081782]
["bitfinex","SOLUSD",1763349856620,0.7,140.71,140.68,4.53532127]
["bitfinex","SOLUSD",1763349857502,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349858005,0.7,140.71,140.68,4.53532127]
["bitfinex","SOLUSD",1763349859103,0.7,140.71,140.62,62.19]
["bitfinex","SOLUSD",1763349859302,23.3512,140.71,140.67,4.53532127]
["bitfinex","SOLUSD",1763349859524,23.3512,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349859832,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349860328,0.7,140.71,140.7,4.53532127]
["bitfinex","SOLUSD",1763349861143,0.7,140.71,140.66,0.69]
["bitfinex","SOLUSD",1763349861345,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349862345,0.7,140.71,140.7,4.53532127]
["bitfinex","SOLUSD",1763349863229,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349863445,0.7,140.71,140.64,5.22532127]
["bitfinex","SOLUSD",1763349863649,0.7,140.71,140.61,0.69]
["bitfinex","SOLUSD",1763349863950,0.7,140.71,140.68,4.53532127]
["bitfinex","SOLUSD",1763349864750,0.7,140.71,140.67,4.53532127]
["bitfinex","SOLUSD",1763349865334,0.7,140.71,140.68,4.53532127]
["bitfinex","SOLUSD",1763349865638,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349865841,0.7,140.71,140.68,4.53532127]
["bitfinex","SOLUSD",1763349866248,0.7,140.71,140.69,4.53532127]
["bitfinex","SOLUSD",1763349867151,0.7,140.71,140.67,4.53532127]
["bitfinex","SOLUSD",1763349867934,23.3512,140.71,140.67,4.53532127]
["bitfinex","SOLUSD",1763349868131,9.78882769,140.7,140.64,4.53532127]
["bitfinex","SOLUSD",1763349868450,9.78882769,140.7,140.59,22.6512]
["bitfinex","SOLUSD",1763349868451,23.3512,140.7,140.65,4.53532127]
["bitfinex","SOLUSD",1763349868644,0.7,140.69,140.65,4.53532127]
["bitfinex","SOLUSD",1763349869030,0.7,140.69,140.64,4.53532127]
["bitfinex","SOLUSD",1763349869229,0.7,140.69,140.65,4.53532127]
["bitfinex","SOLUSD",1763349870154,0.7,140.69,140.66,4.53532127]
["bitfinex","SOLUSD",1763349871958,0.7,140.69,140.64,4.53532127]
["bitfinex","SOLUSD",1763349872651,0.7,140.69,140.65,4.53532127]
["bitfinex","SOLUSD",1763349872830,0.7,140.69,140.65,1.90749164]
["bitfinex","SOLUSD",1763349874249,0.7,140.69,140.62,0.69]
["bitfinex","SOLUSD",1763349874556,0.7,140.69,140.67,1.90749164]
["bitfinex","SOLUSD",1763349875252,0.7,140.69,140.66,1.90749164]
["bitfinex","SOLUSD",1763349877452,0.7,140.69,140.64,0.69]
["bitfinex","SOLUSD",1763349878453,0.7,140.69,140.65,1.90749164]
["bitfinex","SOLUSD",1763349879056,0.7,140.69,140.66,1.90749164]
["bitfinex","SOLUSD",1763349880158,0.7,140.69,140.62,0.69]
["bitfinex","SOLUSD",1763349880455,0.7,140.69,140.66,1.90749164]
["bitfinex","SOLUSD",1763349881362,0.7,140.69,140.67,1.90749164]
["bitfinex","SOLUSD",1763349881538,0.7,140.69,140.66,1.90749164]
["bitfinex","SOLUSD",1763349885239,0.7,140.69,140.58,61.5]
["bitfinex","SOLUSD",1763349885443,9.78882769,140.68,140.63,1.90749164]
["bitfinex","SOLUSD",1763349885640,11.69631933,140.68,140.61,1.90749164]
["bitfinex","SOLUSD",1763349885844,23.3712,140.67,140.61,1.90749164]
["bitfinex","SOLUSD",1763349886154,0.72,140.66,140.61,1.90749164]
["bitfinex","SOLUSD",1763349886766,0.72,140.66,140.59,0.69]
["bitfinex","SOLUSD",1763349887068,0.72,140.66,140.61,2.98171932]
["bitfinex","SOLUSD",1763349888452,9.78882769,140.65,140.58,0.69]
["bitfinex","SOLUSD",1763349888665,9.78882769,140.65,140.6,2.98171932]
["bitfinex","SOLUSD",1763349888857,0.72,140.64,140.6,2.98171932]
["bitfinex","SOLUSD",1763349889968,0.72,140.64,140.53,58.88671766]
["bitfinex","SOLUSD",1763349889969,22.6512,140.62,140.53,0.89]
["bitfinex","SOLUSD",1763349890181,9.78882769,140.61,140.53,0.89]
["bitfinex","SOLUSD",1763349890382,9.78882769,140.61,140.55,2.98171932]
["bitfinex","SOLUSD",1763349890383,10.50882769,140.61,140.55,2.98171932]
["bitfinex","SOLUSD",1763349890684,0.72,140.6,140.55,2.98171932]
["bitfinex","SOLUSD",1763349891475,0.72,140.6,140.56,2.98171932]
["bitfinex","SOLUSD",1763349892875,22.6512,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763349893178,12.77054701,140.57,140.53,0.2]
["bitfinex","SOLUSD",1763349893357,13.49054701,140.57,140.53,0.2]
["bitfinex","SOLUSD",1763349893558,0.72,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763349896066,0.72,140.56,140.53,3.18171932]
["bitfinex","SOLUSD",1763349898089,23.3712,140.56,140.53,3.18171932]
["bitfinex","SOLUSD",1763349898392,23.3712,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763349898618,23.3712,140.56,140.53,3.18171932]
["bitfinex","SOLUSD",1763349898804,22.6512,140.56,140.54,0.69]
["bitfinex","SOLUSD",1763349899021,0.72,140.59,140.55,2.98171932]
["bitfinex","SOLUSD",1763349899304,0.72,140.59,140.56,2.98171932]
["bitfinex","SOLUSD",1763349899305,23.3712,140.59,140.56,2.98171932]
["bitfinex","SOLUSD",1763349899712,0.72,140.58,140.56,2.98171932]
["bitfinex","SOLUSD",1763349899909,0.72,140.58,140.55,2.98171932]
["bitfinex","SOLUSD",1763349900096,0.72,140.58,140.56,2.98171932]
["bitfinex","SOLUSD",1763349900512,0.72,140.58,140.54,2.98171932]
["bitfinex","SOLUSD",1763349900701,23.3712,140.58,140.53,3.18171932]
["bitfinex","SOLUSD",1763349900901,23.3712,140.58,140.54,2.98171932]
["bitfinex","SOLUSD",1763349901106,0.69,140.57,140.54,2.98171932]
["bitfinex","SOLUSD",1763349901596,22.6512,140.58,140.56,2.98171932]
["bitfinex","SOLUSD",1763349901793,2.0,140.67,140.57,2.98171932]
["bitfinex","SOLUSD",1763349901993,0.2,140.72,140.66,2.98171932]
["bitfinex","SOLUSD",1763349901994,0.69,140.68,140.66,2.98171932]
["bitfinex","SOLUSD",1763349902204,0.2,140.72,140.67,2.98171932]
["bitfinex","SOLUSD",1763349902400,0.69,140.71,140.69,2.98171932]
["bitfinex","SOLUSD",1763349902603,0.69,140.71,140.7,2.98171932]
["bitfinex","SOLUSD",1763349902804,0.69,140.71,140.69,7.90230152]
["bitfinex","SOLUSD",1763349903114,0.69,140.71,140.64,0.03]
["bitfinex","SOLUSD",1763349903301,0.69,140.71,140.6,7.93230152]
["bitfinex","SOLUSD",1763349903505,0.69,140.71,140.66,7.90230152]
["bitfinex","SOLUSD",1763349903815,0.69,140.71,140.68,7.90230152]
["bitfinex","SOLUSD",1763349904592,0.69,140.71,140.67,7.90230152]
["bitfinex","SOLUSD",1763349905217,22.6512,140.68,140.61,0.03]
["bitfinex","SOLUSD",1763349905423,22.6512,140.68,140.66,7.90230152]
["bitfinex","SOLUSD",1763349905629,0.69,140.67,140.66,7.90230152]
["bitfinex","SOLUSD",1763349910718,23.3412,140.69,140.66,7.90230152]
["bitfinex","SOLUSD",1763349910920,23.3412,140.69,140.67,7.90230152]
["bitfinex","SOLUSD",1763349911505,0.69,140.69,140.67,7.90230152]
["bitfinex","SOLUSD",1763349911823,22.6512,140.67,140.65,7.90230152]
["bitfinex","SOLUSD",1763349912012,22.6512,140.67,140.64,7.90230152]
["bitfinex","SOLUSD",1763349912217,0.69,140.66,140.64,7.90230152]
["bitfinex","SOLUSD",1763349913014,0.69,140.66,140.6,0.03]
["bitfinex","SOLUSD",1763349913318,0.69,140.66,140.63,7.90230152]
["bitfinex","SOLUSD",1763349913825,0.69,140.66,140.62,7.90230152]
["bitfinex","SOLUSD",1763349914614,0.69,140.66,140.63,7.90230152]
["bitfinex","SOLUSD",1763349916022,23.3412,140.66,140.62,7.90230152]
["bitfinex","SOLUSD",1763349916524,0.69,140.65,140.62,7.90230152]
["bitfinex","SOLUSD",1763349917619,0.69,140.65,140.63,7.90230152]
["bitfinex","SOLUSD",1763349918415,22.6512,140.66,140.54,18.96812088]
["bitfinex","SOLUSD",1763349918416,23.3212,140.66,140.64,7.90230152]
["bitfinex","SOLUSD",1763349918807,0.67,140.65,140.64,7.90230152]
["bitfinex","SOLUSD",1763349919020,0.67,140.65,140.63,7.90230152]
["bitfinex","SOLUSD",1763349919327,0.67,140.65,140.62,7.90230152]
["bitfinex","SOLUSD",1763349920230,111.68882769,140.69,140.63,7.90230152]
["bitfinex","SOLUSD",1763349920436,0.67,140.65,140.63,7.90230152]
["bitfinex","SOLUSD",1763349920734,0.67,140.65,140.62,7.90230152]
["bitfinex","SOLUSD",1763349921040,0.67,140.65,140.63,7.90230152]
["bitfinex","SOLUSD",1763349922038,0.67,140.65,140.62,7.90230152]
["bitfinex","SOLUSD",1763349924930,0.67,140.65,140.62,2.98135912]
["bitfinex","SOLUSD",1763349925238,0.67,140.65,140.59,0.03]
["bitfinex","SOLUSD",1763349925542,0.67,140.65,140.62,2.98135912]
["bitfinex","SOLUSD",1763349926939,0.67,140.67,140.64,2.98135912]
["bitfinex","SOLUSD",1763349927123,0.67,140.67,140.59,0.03]
["bitfinex","SOLUSD",1763349927441,0.67,140.67,140.64,2.98135912]
["bitfinex","SOLUSD",1763349927742,0.67,140.67,140.63,2.98135912]
["bitfinex","SOLUSD",1763349929827,21.5850376,140.72,140.66,5.96271824]
["bitfinex","SOLUSD",1763349929828,0.2,140.72,140.66,5.96271824]
["bitfinex","SOLUSD",1763349930030,0.2,140.72,140.71,25.63255912]
["bitfinex","SOLUSD",1763349930233,0.2,140.72,140.71,2.98135912]
["bitfinex","SOLUSD",1763349930752,0.2,140.72,140.69,22.6512]
["bitfinex","SOLUSD",1763349930940,0.2,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763349931133,0.2,140.72,140.71,2.98135912]
["bitfinex","SOLUSD",1763349932345,0.87,140.72,140.63,2.98135912]
["bitfinex","SOLUSD",1763349932558,0.87,140.72,140.67,2.98135912]
["bitfinex","SOLUSD",1763349932730,9.78882769,140.7,140.58,9.78882769]
["bitfinex","SOLUSD",1763349932937,9.78882769,140.7,140.63,7.9059773]
["bitfinex","SOLUSD",1763349932938,22.6512,140.69,140.63,7.9059773]
["bitfinex","SOLUSD",1763349933138,23.3212,140.69,140.63,7.9059773]
["bitfinex","SOLUSD",1763349933339,0.67,140.68,140.63,7.9059773]
["bitfinex","SOLUSD",1763349933638,0.67,140.68,140.57,9.78882769]
["bitfinex","SOLUSD",1763349933836,0.67,140.68,140.64,7.9059773]
["bitfinex","SOLUSD",1763349934449,0.67,140.68,140.65,7.9059773]
["bitfinex","SOLUSD",1763349934834,0.67,140.68,140.64,7.9059773]
["bitfinex","SOLUSD",1763349935039,0.67,140.68,140.6,22.6512]
["bitfinex","SOLUSD",1763349935231,0.67,140.68,140.55,9.78882769]
["bitfinex","SOLUSD",1763349935232,9.78882769,140.67,140.58,22.6512]
["bitfinex","SOLUSD",1763349935430,9.78882769,140.67,140.62,7.9059773]
["bitfinex","SOLUSD",1763349935664,0.67,140.66,140.64,7.9059773]
["bitfinex","SOLUSD",1763349935960,0.67,140.66,140.63,7.9059773]
["bitfinex","SOLUSD",1763349936759,0.67,140.66,140.62,7.9059773]
["bitfinex","SOLUSD",1763349936959,0.67,140.66,140.58,22.6512]
["bitfinex","SOLUSD",1763349937133,0.67,140.66,140.62,7.9059773]
["bitfinex","SOLUSD",1763349939578,0.67,140.68,140.65,7.9059773]
["bitfinex","SOLUSD",1763349939737,0.67,140.66,140.63,7.9059773]
["bitfinex","SOLUSD",1763349939935,0.67,140.66,140.58,22.6512]
["bitfinex","SOLUSD",1763349940135,0.67,140.66,140.63,7.9059773]
["bitfinex","SOLUSD",1763349940343,0.67,140.66,140.62,7.9059773]
["bitfinex","SOLUSD",1763349940534,0.67,140.66,140.63,7.9059773]
["bitfinex","SOLUSD",1763349942680,0.67,140.66,140.64,7.9059773]
["bitfinex","SOLUSD",1763349943044,0.67,140.66,140.58,22.6512]
["bitfinex","SOLUSD",1763349943258,0.67,140.66,140.64,7.9059773]
["bitfinex","SOLUSD",1763349943851,0.67,140.66,140.63,7.9059773]
["bitfinex","SOLUSD",1763349946166,9.78882769,140.65,140.55,5.81455989]
["bitfinex","SOLUSD",1763349946342,9.78882769,140.65,140.59,7.9059773]
["bitfinex","SOLUSD",1763349946542,0.67,140.64,140.59,7.9059773]
["bitfinex","SOLUSD",1763349946750,23.3212,140.64,140.59,7.9059773]
["bitfinex","SOLUSD",1763349947161,0.67,140.63,140.59,7.9059773]
["bitfinex","SOLUSD",1763349947673,0.67,140.63,140.6,7.9059773]
["bitfinex","SOLUSD",1763349948864,0.67,140.63,140.61,4.544044]
["bitfinex","SOLUSD",1763349949364,0.67,140.63,140.6,4.544044]
["bitfinex","SOLUSD",1763349950460,0.67,140.63,140.61,4.544044]
["bitfinex","SOLUSD",1763349951169,0.67,140.63,140.62,4.544044]
["bitfinex","SOLUSD",1763349952253,22.6512,140.66,140.62,4.544044]
["bitfinex","SOLUSD",1763349952573,22.6512,140.66,140.63,4.544044]
["bitfinex","SOLUSD",1763349952574,0.67,140.65,140.63,4.544044]
["bitfinex","SOLUSD",1763349955254,10.45882769,140.65,140.61,4.544044]
["bitfinex","SOLUSD",1763349955655,0.67,140.64,140.62,4.544044]
["bitfinex","SOLUSD",1763349958984,0.67,140.64,140.62,1.90827824]
["bitfinex","SOLUSD",1763349960378,0.67,140.64,140.6,1.90827824]
["bitfinex","SOLUSD",1763349965384,0.67,140.64,140.57,22.6512]
["bitfinex","SOLUSD",1763349965592,0.67,140.64,140.6,1.90827824]
["bitfinex","SOLUSD",1763349969111,0.67,140.64,140.62,1.90827824]
["bitfinex","SOLUSD",1763349969674,0.67,140.64,140.57,22.6512]
["bitfinex","SOLUSD",1763349969675,0.69,140.66,140.63,1.90827824]
["bitfinex","SOLUSD",1763349969884,0.69,140.66,140.64,1.90827824]
["bitfinex","SOLUSD",1763349970603,0.69,140.66,140.63,1.90827824]
["bitfinex","SOLUSD",1763349971378,0.69,140.66,140.64,1.90827824]
["bitfinex","SOLUSD",1763349974001,0.69,140.66,140.6,22.6512]
["bitfinex","SOLUSD",1763349974002,0.69,140.66,140.62,1.90827824]
["bitfinex","SOLUSD",1763349975797,0.69,140.66,140.63,1.90827824]
["bitfinex","SOLUSD",1763349976915,0.69,140.66,140.65,1.90827824]
["bitfinex","SOLUSD",1763349977507,0.69,140.66,140.64,1.90827824]
["bitfinex","SOLUSD",1763349979011,0.69,140.66,140.63,1.90827824]
["bitfinex","SOLUSD",1763349980338,9.78882769,140.65,140.6,1.90827824]
["bitfinex","SOLUSD",1763349980489,9.78882769,140.65,140.59,1.90827824]
["bitfinex","SOLUSD",1763349980692,22.6512,140.62,140.57,1.90827824]
["bitfinex","SOLUSD",1763349980989,0.68,140.61,140.59,1.90827824]
["bitfinex","SOLUSD",1763349981390,0.68,140.61,140.58,1.90827824]
["bitfinex","SOLUSD",1763349983806,0.68,140.61,140.59,1.90827824]
["bitfinex","SOLUSD",1763349984327,0.68,140.68,140.6,1.90827824]
["bitfinex","SOLUSD",1763349984494,0.68,140.67,140.61,4.67853996]
["bitfinex","SOLUSD",1763349984699,0.68,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763349984922,0.68,140.67,140.56,33.42568639]
["bitfinex","SOLUSD",1763349984923,9.78882769,140.66,140.57,22.6512]
["bitfinex","SOLUSD",1763349985093,9.78882769,140.66,140.61,1.90827824]
["bitfinex","SOLUSD",1763349985297,0.68,140.65,140.61,1.90827824]
["bitfinex","SOLUSD",1763349985716,9.78882769,140.64,140.61,1.90827824]
["bitfinex","SOLUSD",1763349985910,0.68,140.63,140.61,1.90827824]
["bitfinex","SOLUSD",1763349986516,0.68,140.65,140.62,1.90827824]
["bitfinex","SOLUSD",1763349989222,0.68,140.65,140.57,22.6512]
["bitfinex","SOLUSD",1763349989223,9.78882769,140.64,140.6,1.90827824]
["bitfinex","SOLUSD",1763349989526,0.68,140.63,140.6,1.90827824]
["bitfinex","SOLUSD",1763349989698,0.68,140.63,140.61,1.90827824]
["bitfinex","SOLUSD",1763349990842,0.68,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763349991118,0.68,140.63,140.61,1.90827824]
["bitfinex","SOLUSD",1763349993028,0.68,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763349993228,0.68,140.63,140.61,1.90827824]
["bitfinex","SOLUSD",1763349997234,0.68,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763349997431,9.78882769,140.62,140.58,1.90827824]
["bitfinex","SOLUSD",1763349997807,0.65,140.61,140.58,1.90827824]
["bitfinex","SOLUSD",1763349998412,0.65,140.61,140.59,1.90827824]
["bitfinex","SOLUSD",1763349998922,0.65,140.61,140.6,1.90827824]
["bitfinex","SOLUSD",1763349999517,9.78882769,140.65,140.6,1.90827824]
["bitfinex","SOLUSD",1763349999720,0.65,140.63,140.56,36.13284553]
["bitfinex","SOLUSD",1763349999930,0.65,140.63,140.61,1.90827824]
["bitfinex","SOLUSD",1763350000234,0.65,140.64,140.56,36.13284553]
["bitfinex","SOLUSD",1763350000402,0.65,140.64,140.61,1.90827824]
["bitfinex","SOLUSD",1763350001838,0.65,140.64,140.56,36.13284553]
["bitfinex","SOLUSD",1763350001839,0.65,140.64,140.57,5.84853257]
["bitfinex","SOLUSD",1763350002022,0.65,140.64,140.61,1.90827824]
["bitfinex","SOLUSD",1763350002803,0.65,140.64,140.57,5.84853257]
["bitfinex","SOLUSD",1763350003007,0.65,140.64,140.58,4.68054577]
["bitfinex","SOLUSD",1763350003241,0.65,140.64,140.6,1.90827824]
["bitfinex","SOLUSD",1763350004318,0.65,140.64,140.56,36.13284553]
["bitfinex","SOLUSD",1763350004617,0.65,140.64,140.61,1.90827824]
["bitfinex","SOLUSD",1763350005419,0.65,140.64,140.6,1.90827824]
["bitfinex","SOLUSD",1763350006137,9.78882769,140.63,140.6,1.90827824]
["bitfinex","SOLUSD",1763350006640,0.65,140.62,140.6,1.90827824]
["bitfinex","SOLUSD",1763350008407,9.78882769,140.63,140.6,1.90827824]
["bitfinex","SOLUSD",1763350008639,2.2,140.72,140.62,1.90827824]
["bitfinex","SOLUSD",1763350008640,0.65,140.67,140.62,1.90827824]
["bitfinex","SOLUSD",1763350008838,0.65,140.67,140.65,2.97998004]
["bitfinex","SOLUSD",1763350009217,0.65,140.67,140.66,2.97998004]
["bitfinex","SOLUSD",1763350009520,9.78882769,140.69,140.66,2.97998004]
["bitfinex","SOLUSD",1763350009521,10.43882769,140.69,140.66,2.97998004]
["bitfinex","SOLUSD",1763350009840,9.78882769,140.71,140.68,2.97998004]
["bitfinex","SOLUSD",1763350010130,0.65,140.7,140.69,2.97998004]
["bitfinex","SOLUSD",1763350010351,9.78882769,140.71,140.69,2.97998004]
["bitfinex","SOLUSD",1763350010506,10.43882769,140.71,140.69,2.97998004]
["bitfinex","SOLUSD",1763350010710,9.78882769,140.71,140.69,2.97998004]
["bitfinex","SOLUSD",1763350010938,0.65,140.7,140.69,2.97998004]
["bitfinex","SOLUSD",1763350011355,0.65,140.7,140.68,2.97998004]
["bitfinex","SOLUSD",1763350012433,32.44002769,140.69,140.6,5.84853257]
["bitfinex","SOLUSD",1763350012632,12.76880773,140.65,140.59,2.97998004]
["bitfinex","SOLUSD",1763350012934,9.78882769,140.61,140.56,2.97998004]
["bitfinex","SOLUSD",1763350013336,0.65,140.6,140.56,2.97998004]
["bitfinex","SOLUSD",1763350013767,0.65,140.6,140.57,2.97998004]
["bitfinex","SOLUSD",1763350014063,0.65,140.6,140.58,2.97998004]
["bitfinex","SOLUSD",1763350014845,0.65,140.6,140.57,2.97998004]
["bitfinex","SOLUSD",1763350017964,9.78882769,140.59,140.55,2.97998004]
["bitfinex","SOLUSD",1763350018558,0.65,140.58,140.55,2.97998004]
["bitfinex","SOLUSD",1763350018976,0.65,140.58,140.54,2.97998004]
["bitfinex","SOLUSD",1763350019270,0.65,140.58,140.55,2.97998004]
["bitfinex","SOLUSD",1763350020273,0.65,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763350020274,0.72,140.62,140.57,2.97998004]
["bitfinex","SOLUSD",1763350020446,0.72,140.62,140.58,2.97998004]
["bitfinex","SOLUSD",1763350021244,0.72,140.62,140.57,2.97998004]
["bitfinex","SOLUSD",1763350021940,3.69998004,140.62,140.57,2.97998004]
["bitfinex","SOLUSD",1763350022472,0.72,140.62,140.53,0.2]
["bitfinex","SOLUSD",1763350022765,0.72,140.61,140.58,2.97998004]
["bitfinex","SOLUSD",1763350023268,0.72,140.61,140.57,2.97998004]
["bitfinex","SOLUSD",1763350023869,0.72,140.61,140.58,2.97998004]
["bitfinex","SOLUSD",1763350025150,0.72,140.61,140.57,2.97998004]
["bitfinex","SOLUSD",1763350025966,0.72,140.61,140.53,0.2]
["bitfinex","SOLUSD",1763350026151,25.63118004,140.6,140.55,2.97998004]
["bitfinex","SOLUSD",1763350026552,0.72,140.59,140.55,2.97998004]
["bitfinex","SOLUSD",1763350026850,10.50882769,140.59,140.53,0.2]
["bitfinex","SOLUSD",1763350027189,12.76880773,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763350027558,9.78882769,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350027770,10.50882769,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350027968,13.48880773,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350028175,36.14000773,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350029578,23.40334605,140.59,140.53,3.17998004]
["bitfinex","SOLUSD",1763350029579,0.72,140.56,140.53,3.17998004]
["bitfinex","SOLUSD",1763350029757,0.72,140.56,140.54,2.97998004]
["bitfinex","SOLUSD",1763350030160,0.72,140.56,140.53,3.17998004]
["bitfinex","SOLUSD",1763350031366,0.72,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763350031568,0.72,140.56,140.53,3.17998004]
["bitfinex","SOLUSD",1763350031784,9.78882769,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350032260,0.72,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350033649,10.50882769,140.56,140.53,3.17998004]
["bitfinex","SOLUSD",1763350034054,0.72,140.55,140.53,3.17998004]
["bitfinex","SOLUSD",1763350034783,9.78882769,140.57,140.53,3.17998004]
["bitfinex","SOLUSD",1763350034969,0.72,140.56,140.53,3.17998004]
["bitfinex","SOLUSD",1763350035681,0.72,140.57,140.54,2.97998004]
["bitfinex","SOLUSD",1763350035861,0.72,140.57,140.55,2.97998004]
["bitfinex","SOLUSD",1763350036686,0.68,140.6,140.56,2.97998004]
["bitfinex","SOLUSD",1763350036868,0.68,140.6,140.57,2.97998004]
["bitfinex","SOLUSD",1763350037266,0.68,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350038090,0.68,140.6,140.55,2.97998004]
["bitfinex","SOLUSD",1763350038390,0.68,140.6,140.56,2.97998004]
["bitfinex","SOLUSD",1763350039092,0.68,140.6,140.57,2.97998004]
["bitfinex","SOLUSD",1763350039686,0.68,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350039873,0.68,140.6,140.57,2.97998004]
["bitfinex","SOLUSD",1763350041069,3.65998004,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350041288,3.65998004,140.6,140.55,2.97998004]
["bitfinex","SOLUSD",1763350041591,0.68,140.59,140.55,2.97998004]
["bitfinex","SOLUSD",1763350042086,9.78882769,140.58,140.53,3.17998004]
["bitfinex","SOLUSD",1763350042393,23.3312,140.59,140.55,2.97998004]
["bitfinex","SOLUSD",1763350042562,0.68,140.58,140.55,2.97998004]
["bitfinex","SOLUSD",1763350047288,0.68,140.6,140.57,2.97998004]
["bitfinex","SOLUSD",1763350047604,32.44002769,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763350047776,2.97998004,140.57,140.53,0.2]
["bitfinex","SOLUSD",1763350048091,0.68,140.57,140.55,2.97998004]
["bitfinex","SOLUSD",1763350048293,0.68,140.56,140.55,2.97998004]
["bitfinex","SOLUSD",1763350048788,0.68,140.56,140.55,7.91761994]
["bitfinex","SOLUSD",1763350050495,0.69,140.58,140.55,7.91761994]
["bitfinex","SOLUSD",1763350050672,0.69,140.58,140.56,7.91761994]
["bitfinex","SOLUSD",1763350051188,0.69,140.58,140.55,7.91761994]
["bitfinex","SOLUSD",1763350052694,0.69,140.58,140.56,7.91761994]
["bitfinex","SOLUSD",1763350052893,0.69,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763350053113,0.69,140.58,140.56,7.91761994]
["bitfinex","SOLUSD",1763350054601,0.69,140.59,140.57,7.91761994]
["bitfinex","SOLUSD",1763350054788,0.69,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763350054985,0.69,140.58,140.57,7.91761994]
["bitfinex","SOLUSD",1763350055780,0.69,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763350055983,0.69,140.58,140.57,7.91761994]
["bitfinex","SOLUSD",1763350056679,0.69,140.58,140.56,7.91761994]
["bitfinex","SOLUSD",1763350058281,0.69,140.58,140.57,7.91761994]
["bitfinex","SOLUSD",1763350059280,22.6512,140.6,140.57,7.91761994]
["bitfinex","SOLUSD",1763350059481,22.6512,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350059714,0.69,140.59,140.58,7.91761994]
["bitfinex","SOLUSD",1763350059876,0.69,140.59,140.57,7.91761994]
["bitfinex","SOLUSD",1763350060477,0.69,140.59,140.58,7.91761994]
["bitfinex","SOLUSD",1763350060799,0.69,140.59,140.57,7.91761994]
["bitfinex","SOLUSD",1763350061201,22.6512,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350061402,22.6512,140.6,140.59,7.91761994]
["bitfinex","SOLUSD",1763350061570,23.3412,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350061774,0.69,140.59,140.53,0.2]
["bitfinex","SOLUSD",1763350062000,0.69,140.59,140.58,7.91761994]
["bitfinex","SOLUSD",1763350063592,22.6512,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350063783,0.69,140.59,140.58,7.91761994]
["bitfinex","SOLUSD",1763350063979,23.3412,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350064177,23.3412,140.6,140.59,7.91761994]
["bitfinex","SOLUSD",1763350066087,23.3412,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350067885,22.6512,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350068183,23.3412,140.6,140.58,7.91761994]
["bitfinex","SOLUSD",1763350068381,23.3412,140.6,140.59,7.91761994]
["bitfinex","SOLUSD",1763350068775,23.3412,140.6,140.59,2.98276317]
["bitfinex","SOLUSD",1763350070102,0.69,140.6,140.59,2.98276317]
["bitfinex","SOLUSD",1763350070808,0.69,140.6,140.59,1.90875208]
["bitfinex","SOLUSD",1763350072883,0.69,140.6,140.58,1.90875208]
["bitfinex","SOLUSD",1763350076516,0.69,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350076517,0.69,140.6,140.59,1.90875208]
["bitfinex","SOLUSD",1763350077302,0.69,140.6,140.56,7.63500832]
["bitfinex","SOLUSD",1763350077501,0.69,140.6,140.59,1.90875208]
["bitfinex","SOLUSD",1763350077915,0.69,140.6,140.58,1.90875208]
["bitfinex","SOLUSD",1763350079515,0.69,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350079716,9.78882769,140.59,140.53,0.2]
["bitfinex","SOLUSD",1763350079891,0.69,140.58,140.53,2.10875208]
["bitfinex","SOLUSD",1763350080215,0.69,140.58,140.54,1.90875208]
["bitfinex","SOLUSD",1763350080586,0.69,140.58,140.56,1.90875208]
["bitfinex","SOLUSD",1763350080814,23.3212,140.6,140.57,1.90875208]
["bitfinex","SOLUSD",1763350081108,23.3212,140.6,140.58,1.90875208]
["bitfinex","SOLUSD",1763350081504,101.9,140.66,140.59,1.90875208]
["bitfinex","SOLUSD",1763350081710,0.67,140.62,140.6,1.90875208]
["bitfinex","SOLUSD",1763350081915,22.6512,140.62,140.61,1.90875208]
["bitfinex","SOLUSD",1763350082092,0.67,140.63,140.61,1.90875208]
["bitfinex","SOLUSD",1763350082293,0.67,140.63,140.62,1.90875208]
["bitfinex","SOLUSD",1763350084113,22.6512,140.65,140.62,1.90875208]
["bitfinex","SOLUSD",1763350084421,0.67,140.63,140.62,1.90875208]
["bitfinex","SOLUSD",1763350085397,0.67,140.63,140.56,7.63500832]
["bitfinex","SOLUSD",1763350085600,0.67,140.63,140.6,1.90875208]
["bitfinex","SOLUSD",1763350085802,0.67,140.63,140.56,7.63500832]
["bitfinex","SOLUSD",1763350086106,0.67,140.63,140.59,1.90875208]
["bitfinex","SOLUSD",1763350086312,2.57875208,140.63,140.58,1.90875208]
["bitfinex","SOLUSD",1763350086516,24.55995208,140.61,140.56,1.90875208]
["bitfinex","SOLUSD",1763350086712,0.67,140.6,140.56,1.90875208]
["bitfinex","SOLUSD",1763350086904,11.69757977,140.59,140.53,0.2]
["bitfinex","SOLUSD",1763350087233,22.6512,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763350087604,23.3212,140.56,140.53,2.10875208]
["bitfinex","SOLUSD",1763350088024,0.67,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350089533,22.6512,140.56,140.53,2.10875208]
["bitfinex","SOLUSD",1763350089720,0.67,140.55,140.53,2.10875208]
["bitfinex","SOLUSD",1763350090233,22.6512,140.56,140.53,2.10875208]
["bitfinex","SOLUSD",1763350090529,0.67,140.55,140.53,2.10875208]
["bitfinex","SOLUSD",1763350090742,0.67,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350090907,0.67,140.55,140.53,2.10875208]
["bitfinex","SOLUSD",1763350092411,0.67,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350095534,0.67,140.55,140.53,2.10875208]
["bitfinex","SOLUSD",1763350095738,22.6512,140.56,140.54,1.90875208]
["bitfinex","SOLUSD",1763350096439,23.3212,140.56,140.54,1.90875208]
["bitfinex","SOLUSD",1763350096828,22.6512,140.56,140.54,1.90875208]
["bitfinex","SOLUSD",1763350097023,0.67,140.55,140.54,1.90875208]
["bitfinex","SOLUSD",1763350097220,22.6512,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763350097539,9.78882769,140.59,140.53,0.2]
["bitfinex","SOLUSD",1763350097540,23.3212,140.58,140.55,1.90875208]
["bitfinex","SOLUSD",1763350097710,23.3212,140.58,140.54,1.90875208]
["bitfinex","SOLUSD",1763350097915,0.67,140.57,140.54,1.90875208]
["bitfinex","SOLUSD",1763350098325,0.67,140.57,140.55,1.90875208]
["bitfinex","SOLUSD",1763350099016,0.67,140.58,140.56,1.90875208]
["bitfinex","SOLUSD",1763350099339,23.3212,140.6,140.56,1.90875208]
["bitfinex","SOLUSD",1763350099546,0.67,140.6,140.56,1.90875208]
["bitfinex","SOLUSD",1763350099839,0.67,140.59,140.56,1.90875208]
["bitfinex","SOLUSD",1763350100042,0.67,140.59,140.57,1.90875208]
["bitfinex","SOLUSD",1763350100335,0.67,140.59,140.56,1.90875208]
["bitfinex","SOLUSD",1763350103546,0.67,140.59,140.53,0.2]
["bitfinex","SOLUSD",1763350103834,0.67,140.59,140.55,1.90875208]
["bitfinex","SOLUSD",1763350104145,0.67,140.59,140.56,1.90875208]
["bitfinex","SOLUSD",1763350104435,0.67,140.61,140.58,1.90875208]
["bitfinex","SOLUSD",1763350104643,0.67,140.61,140.53,0.2]
["bitfinex","SOLUSD",1763350104644,22.6512,140.6,140.59,1.90875208]
["bitfinex","SOLUSD",1763350105024,23.3212,140.6,140.59,1.90875208]
["bitfinex","SOLUSD",1763350105226,23.3212,140.6,140.53,0.2]
["bitfinex","SOLUSD",1763350105227,22.6512,140.58,140.53,0.2]
["bitfinex","SOLUSD",1763350105743,1.90875208,140.56,140.53,0.2]
["bitfinex","SOLUSD",1763350106119,0.67,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350110648,2.57875208,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350110849,0.66,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350121468,0.66,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350125073,2.56875208,140.55,140.53,0.2]
["bitfinex","SOLUSD",1763350125473,0.66,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350134877,3.64614666,140.54,140.53,0.2]
["bitfinex","SOLUSD",1763350136072,0.66,140.54,140.48,2.98614666]
["bitfinex","SOLUSD",1763350136271,25.63734666,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350136677,3.64614666,140.52,140.42,24.13585317]
["bitfinex","SOLUSD",1763350136975,3.64614666,140.52,140.47,2.98614666]
["bitfinex","SOLUSD",1763350137175,22.6512,140.5,140.42,0.2]
["bitfinex","SOLUSD",1763350137375,0.66,140.55,140.47,2.98614666]
["bitfinex","SOLUSD",1763350137690,0.66,140.55,140.42,3.18614666]
["bitfinex","SOLUSD",1763350137691,25.63734666,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350137855,25.63734666,140.53,140.42,24.59612422]
["bitfinex","SOLUSD",1763350138056,25.63734666,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350138457,0.66,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350139573,0.66,140.52,140.42,47.24732422]
["bitfinex","SOLUSD",1763350139876,3.64614666,140.52,140.46,2.98614666]
["bitfinex","SOLUSD",1763350140683,0.66,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350141059,22.6512,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350141260,22.6512,140.52,140.49,2.98614666]
["bitfinex","SOLUSD",1763350141894,0.66,140.51,140.42,54.05000525]
["bitfinex","SOLUSD",1763350142072,0.66,140.51,140.47,2.98614666]
["bitfinex","SOLUSD",1763350143873,25.63734666,140.52,140.47,2.98614666]
["bitfinex","SOLUSD",1763350144174,26.29734666,140.52,140.47,2.98614666]
["bitfinex","SOLUSD",1763350144693,25.63734666,140.52,140.47,2.98614666]
["bitfinex","SOLUSD",1763350144885,0.66,140.51,140.47,2.98614666]
["bitfinex","SOLUSD",1763350145565,0.66,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350145765,0.66,140.51,140.42,54.05000525]
["bitfinex","SOLUSD",1763350146171,0.66,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350149470,0.66,140.51,140.42,44.26117756]
["bitfinex","SOLUSD",1763350149672,3.64614666,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350150076,22.6512,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350150274,25.63734666,140.52,140.47,2.98614666]
["bitfinex","SOLUSD",1763350150691,0.66,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350152098,3.64614666,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350153071,0.66,140.5,140.46,2.98614666]
["bitfinex","SOLUSD",1763350153797,23.3112,140.52,140.46,2.98614666]
["bitfinex","SOLUSD",1763350153999,0.66,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350154400,3.64614666,140.51,140.46,2.98614666]
["bitfinex","SOLUSD",1763350154999,0.66,140.5,140.42,47.24732422]
["bitfinex","SOLUSD",1763350155296,0.66,140.5,140.46,2.98614666]
["bitfinex","SOLUSD",1763350155800,25.63734666,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350155801,22.6512,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350156187,22.6512,140.52,140.49,2.98614666]
["bitfinex","SOLUSD",1763350156898,0.66,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350157387,23.3112,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350157774,0.65,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350158174,0.65,140.53,140.49,2.98614666]
["bitfinex","SOLUSD",1763350159814,9.78882769,140.55,140.52,2.98614666]
["bitfinex","SOLUSD",1763350159815,22.6512,140.55,140.52,2.98614666]
["bitfinex","SOLUSD",1763350160114,0.65,140.56,140.52,2.98614666]
["bitfinex","SOLUSD",1763350160489,26.28734666,140.56,140.51,2.98614666]
["bitfinex","SOLUSD",1763350160817,25.63734666,140.56,140.51,2.98614666]
["bitfinex","SOLUSD",1763350160996,0.65,140.55,140.51,2.98614666]
["bitfinex","SOLUSD",1763350162205,0.65,140.55,140.46,9.78882769]
["bitfinex","SOLUSD",1763350162410,0.65,140.55,140.51,2.98614666]
["bitfinex","SOLUSD",1763350163922,25.63734666,140.54,140.46,22.6512]
["bitfinex","SOLUSD",1763350164141,26.28734666,140.54,140.49,2.98614666]
["bitfinex","SOLUSD",1763350165042,0.65,140.53,140.49,2.98614666]
["bitfinex","SOLUSD",1763350166318,0.65,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350166518,22.6512,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350166519,23.3012,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350166723,0.65,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350167830,22.6512,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350168118,23.3012,140.54,140.51,2.98614666]
["bitfinex","SOLUSD",1763350168416,23.3012,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350169155,0.65,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350169356,0.65,140.53,140.49,2.98614666]
["bitfinex","SOLUSD",1763350170539,25.63734666,140.54,140.49,2.98614666]
["bitfinex","SOLUSD",1763350170729,23.3312,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350171333,22.6512,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350171536,23.3312,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350172952,23.3312,140.54,140.51,2.98614666]
["bitfinex","SOLUSD",1763350173149,0.68,140.53,140.51,2.98614666]
["bitfinex","SOLUSD",1763350175962,0.68,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350176134,23.3312,140.54,140.5,2.98614666]
["bitfinex","SOLUSD",1763350176327,0.68,140.53,140.5,2.98614666]
["bitfinex","SOLUSD",1763350182265,0.68,140.53,140.49,2.98614666]
["bitfinex","SOLUSD",1763350183353,0.68,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350184447,0.68,140.53,140.49,2.98614666]
["bitfinex","SOLUSD",1763350184632,0.68,140.53,140.46,22.6512]
["bitfinex","SOLUSD",1763350184941,0.68,140.53,140.49,2.98614666]
["bitfinex","SOLUSD",1763350186354,0.68,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350186552,3.66614666,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350186959,0.68,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350188264,0.68,140.52,140.47,2.98614666]
["bitfinex","SOLUSD",1763350189663,0.68,140.52,140.48,2.98614666]
["bitfinex","SOLUSD",1763350190537,9.78882769,140.57,140.46,22.6512]
["bitfinex","SOLUSD",1763350190538,0.68,140.55,140.51,2.98614666]
["bitfinex","SOLUSD",1763350190756,0.68,140.55,140.52,2.98614666]
["bitfinex","SOLUSD",1763350191033,26.31734666,140.55,140.49,2.98614666]
["bitfinex","SOLUSD",1763350191270,2.98614666,140.54,140.48,2.98614666]
["bitfinex","SOLUSD",1763350191431,3.66614666,140.54,140.48,2.98614666]
["bitfinex","SOLUSD",1763350191644,0.68,140.53,140.48,2.98614666]
["bitfinex","SOLUSD",1763350192878,0.68,140.53,140.48,1.91174128]
["bitfinex","SOLUSD",1763350195086,25.24294128,140.53,140.47,1.91174128]
["bitfinex","SOLUSD",1763350195453,0.68,140.52,140.47,1.91174128]
["bitfinex","SOLUSD",1763350196366,1.91174128,140.51,140.43,28.51897266]
["bitfinex","SOLUSD",1763350196673,1.91174128,140.5,140.44,1.91174128]
["bitfinex","SOLUSD",1763350197193,0.68,140.49,140.44,1.91174128]
["bitfinex","SOLUSD",1763350197891,0.68,140.49,140.45,1.91174128]
["bitfinex","SOLUSD",1763350198981,0.68,140.49,140.42,35.12471534]
["bitfinex","SOLUSD",1763350199177,0.68,140.49,140.42,27.47775022]
["bitfinex","SOLUSD",1763350199488,0.68,140.49,140.45,1.91174128]
["bitfinex","SOLUSD",1763350200785,0.68,140.49,140.46,1.91174128]
["bitfinex","SOLUSD",1763350200971,0.68,140.49,140.45,1.91174128]
["bitfinex","SOLUSD",1763350201889,0.68,140.49,140.42,29.3894915]
["bitfinex","SOLUSD",1763350201890,2.59174128,140.49,140.44,1.91174128]
["bitfinex","SOLUSD",1763350202258,2.60174128,140.48,140.43,1.91174128]
["bitfinex","SOLUSD",1763350202772,0.69,140.47,140.43,1.91174128]
["bitfinex","SOLUSD",1763350203101,0.69,140.47,140.42,27.47775022]
["bitfinex","SOLUSD",1763350203403,1.91174128,140.46,140.42,0.2]
["bitfinex","SOLUSD",1763350203872,2.60174128,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763350204070,1.91174128,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763350204303,2.60174128,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763350204711,0.69,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763350205778,0.69,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763350206167,0.69,140.47,140.42,0.2]
["bitfinex","SOLUSD",1763350206374,0.69,140.48,140.43,1.91174128]
["bitfinex","SOLUSD",1763350206590,0.69,140.48,140.44,1.91174128]
["bitfinex","SOLUSD",1763350207317,0.69,140.48,140.45,1.91174128]
["bitfinex","SOLUSD",1763350207980,0.69,140.48,140.44,1.91174128]
["bitfinex","SOLUSD",1763350209702,0.69,140.48,140.43,1.91174128]
["bitfinex","SOLUSD",1763350211179,0.69,140.48,140.45,1.91174128]
["bitfinex","SOLUSD",1763350211789,0.69,140.48,140.42,0.2]
["bitfinex","SOLUSD",1763350211990,0.69,140.48,140.45,1.91174128]
["bitfinex","SOLUSD",1763350214402,23.3412,140.5,140.47,1.91174128]
["bitfinex","SOLUSD",1763350214584,0.69,140.5,140.48,1.91174128]
["bitfinex","SOLUSD",1763350216180,0.69,140.5,140.47,1.91174128]
["bitfinex","SOLUSD",1763350217310,0.69,140.5,140.46,1.91174128]
["bitfinex","SOLUSD",1763350217595,0.69,140.5,140.42,7.84696512]
["bitfinex","SOLUSD",1763350217807,2.60174128,140.5,140.45,1.91174128]
["bitfinex","SOLUSD",1763350218300,0.71,140.49,140.45,1.91174128]
["bitfinex","SOLUSD",1763350218991,0.71,140.49,140.46,1.91174128]
["bitfinex","SOLUSD",1763350221201,23.3612,140.51,140.48,1.91174128]
["bitfinex","SOLUSD",1763350221406,0.71,140.5,140.49,1.91174128]
["bitfinex","SOLUSD",1763350222203,0.71,140.5,140.48,1.91174128]
["bitfinex","SOLUSD",1763350222414,0.71,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763350222718,0.71,140.5,140.48,1.91174128]
["bitfinex","SOLUSD",1763350223489,0.71,140.5,140.47,1.91174128]
["bitfinex","SOLUSD",1763350224311,0.71,140.5,140.48,1.91174128]
["bitfinex","SOLUSD",1763350227991,0.71,140.53,140.49,1.91174128]
["bitfinex","SOLUSD",1763350228192,0.71,140.53,140.52,1.91174128]
["bitfinex","SOLUSD",1763350229518,22.6512,140.55,140.52,1.91174128]
["bitfinex","SOLUSD",1763350229698,9.78882769,140.58,140.45,53.84032016]
["bitfinex","SOLUSD",1763350229699,0.71,140.56,140.54,1.91174128]
["bitfinex","SOLUSD",1763350229901,1.91174128,140.58,140.49,7.64696512]
["bitfinex","SOLUSD",1763350230097,22.6512,140.57,140.48,21.39571372]
["bitfinex","SOLUSD",1763350230295,23.3612,140.57,140.52,1.91174128]
["bitfinex","SOLUSD",1763350230512,0.71,140.56,140.52,1.91174128]
["bitfinex","SOLUSD",1763350231331,2.62174128,140.56,140.48,22.6512]
["bitfinex","SOLUSD",1763350231526,25.27294128,140.56,140.51,1.91174128]
["bitfinex","SOLUSD",1763350231826,0.71,140.55,140.52,1.91174128]
["bitfinex","SOLUSD",1763350234503,0.71,140.55,140.51,1.91174128]
["bitfinex","SOLUSD",1763350237426,0.71,140.55,140.52,1.91174128]
["bitfinex","SOLUSD",1763350240232,2.62174128,140.55,140.5,1.91174128]
["bitfinex","SOLUSD",1763350240824,0.71,140.54,140.5,1.91174128]
["bitfinex","SOLUSD",1763350241431,0.71,140.54,140.51,1.91174128]
["bitfinex","SOLUSD",1763350242927,1.91174128,140.53,140.48,1.91174128]
["bitfinex","SOLUSD",1763350243106,24.56294128,140.53,140.49,1.91174128]
["bitfinex","SOLUSD",1763350243301,0.71,140.52,140.49,1.91174128]
["bitfinex","SOLUSD",1763350245623,0.71,140.52,140.48,1.91174128]
["bitfinex","SOLUSD",1763350247114,0.71,140.52,140.49,1.91174128]
["bitfinex","SOLUSD",1763350247518,2.62174128,140.52,140.47,1.91174128]
["bitfinex","SOLUSD",1763350248030,0.71,140.51,140.47,1.91174128]
["bitfinex","SOLUSD",1763350250023,0.71,140.51,140.48,1.91174128]
["bitfinex","SOLUSD",1763350250604,0.71,140.51,140.49,1.91174128]
["bitfinex","SOLUSD",1763350250808,0.71,140.52,140.5,1.91174128]
["bitfinex","SOLUSD",1763350251112,22.6512,140.53,140.51,1.91174128]
["bitfinex","SOLUSD",1763350251302,0.71,140.53,140.51,1.91174128]
["bitfinex","SOLUSD",1763350251510,0.71,140.52,140.51,1.91174128]
["bitfinex","SOLUSD",1763350252016,0.71,140.54,140.51,1.91174128]
["bitfinex","SOLUSD",1763350252407,0.71,140.54,140.52,1.91174128]
["bitfinex","SOLUSD",1763350252728,0.71,140.54,140.53,1.91174128]
["bitfinex","SOLUSD",1763350253323,11.70056897,140.58,140.53,1.91174128]
["bitfinex","SOLUSD",1763350253526,0.71,140.56,140.53,1.91174128]
["bitfinex","SOLUSD",1763350254833,0.71,140.56,140.53,2.98502317]
["bitfinex","SOLUSD",1763350256847,0.71,140.56,140.49,2.98502317]
["bitfinex","SOLUSD",1763350256848,0.71,140.56,140.52,2.98502317]
["bitfinex","SOLUSD",1763350259546,22.6512,140.55,140.5,2.98502317]
["bitfinex","SOLUSD",1763350259743,25.63622317,140.55,140.5,2.98502317]
["bitfinex","SOLUSD",1763350259946,0.71,140.54,140.5,2.98502317]
["bitfinex","SOLUSD",1763350261321,0.71,140.54,140.51,2.98502317]
["bitfinex","SOLUSD",1763350261522,0.71,140.54,140.52,2.98502317]
["bitfinex","SOLUSD",1763350261748,0.67,140.55,140.53,2.98502317]
["bitfinex","SOLUSD",1763350262655,0.67,140.55,140.49,2.98502317]
["bitfinex","SOLUSD",1763350262656,0.67,140.57,140.54,2.98502317]
["bitfinex","SOLUSD",1763350262941,0.67,140.57,140.55,2.98502317]
["bitfinex","SOLUSD",1763350263648,0.67,140.57,140.49,2.98502317]
["bitfinex","SOLUSD",1763350263649,0.67,140.59,140.56,2.98502317]
["bitfinex","SOLUSD",1763350264160,22.6512,140.58,140.55,2.98502317]
["bitfinex","SOLUSD",1763350264321,0.67,140.59,140.55,2.98502317]
["bitfinex","SOLUSD",1763350264757,0.67,140.59,140.56,2.98502317]
["bitfinex","SOLUSD",1763350266021,0.67,140.59,140.55,2.98502317]
["bitfinex","SOLUSD",1763350267556,3.65502317,140.59,140.54,2.98502317]
["bitfinex","SOLUSD",1763350267855,3.65502317,140.59,140.49,2.98502317]
["bitfinex","SOLUSD",1763350267856,2.98502317,140.58,140.53,2.98502317]
["bitfinex","SOLUSD",1763350268024,3.65502317,140.58,140.53,2.98502317]
["bitfinex","SOLUSD",1763350268352,0.67,140.57,140.54,2.98502317]
["bitfinex","SOLUSD",1763350269554,0.67,140.57,140.55,2.98502317]
["bitfinex","SOLUSD",1763350269727,0.67,140.57,140.56,2.98502317]
["bitfinex","SOLUSD",1763350269932,22.6512,140.6,140.56,2.98502317]
["bitfinex","SOLUSD",1763350269933,0.67,140.59,140.56,2.98502317]
["bitfinex","SOLUSD",1763350270230,0.67,140.59,140.52,22.6512]
["bitfinex","SOLUSD",1763350270449,0.67,140.59,140.57,2.98502317]
["bitfinex","SOLUSD",1763350270856,0.67,140.59,140.56,2.98502317]
["bitfinex","SOLUSD",1763350272530,0.67,140.59,140.5,9.78882769]
["bitfinex","SOLUSD",1763350272752,0.67,140.59,140.55,2.98502317]
["bitfinex","SOLUSD",1763350273060,2.98502317,140.58,140.53,2.98502317]
["bitfinex","SOLUSD",1763350273444,0.67,140.57,140.53,2.98502317]
["bitfinex","SOLUSD",1763350274543,2.98502317,140.56,140.47,8.1201872]
["bitfinex","SOLUSD",1763350274743,2.98502317,140.56,140.5,2.98502317]
["bitfinex","SOLUSD",1763350274948,0.67,140.55,140.45,9.78882769]
["bitfinex","SOLUSD",1763350275254,3.65502317,140.55,140.5,2.98502317]
["bitfinex","SOLUSD",1763350275662,0.67,140.54,140.5,2.98502317]
["bitfinex","SOLUSD",1763350277565,0.67,140.54,140.51,2.98502317]
["bitfinex","SOLUSD",1763350279762,25.63622317,140.53,140.43,13.97656937]
["bitfinex","SOLUSD",1763350280063,22.6512,140.52,140.48,2.98502317]
["bitfinex","SOLUSD",1763350280372,23.3612,140.52,140.48,2.98502317]
["bitfinex","SOLUSD",1763350280560,22.6512,140.52,140.48,2.98502317]
["bitfinex","SOLUSD",1763350280760,0.71,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350283464,0.71,140.51,140.49,2.98502317]
["bitfinex","SOLUSD",1763350284136,0.71,140.51,140.47,2.98502317]
["bitfinex","SOLUSD",1763350285470,0.71,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350289860,0.71,140.51,140.47,2.98502317]
["bitfinex","SOLUSD",1763350290554,0.71,140.51,140.46,2.98502317]
["bitfinex","SOLUSD",1763350291268,0.71,140.51,140.47,2.98502317]
["bitfinex","SOLUSD",1763350291971,0.71,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350292368,23.3712,140.52,140.49,2.98502317]
["bitfinex","SOLUSD",1763350292570,0.72,140.52,140.49,2.98502317]
["bitfinex","SOLUSD",1763350292779,0.72,140.51,140.49,2.98502317]
["bitfinex","SOLUSD",1763350293747,0.72,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350296182,0.72,140.51,140.47,2.98502317]
["bitfinex","SOLUSD",1763350298144,0.72,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350298844,0.72,140.51,140.45,22.6512]
["bitfinex","SOLUSD",1763350299051,0.72,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350300883,0.72,140.51,140.45,22.6512]
["bitfinex","SOLUSD",1763350301053,0.72,140.51,140.48,2.98502317]
["bitfinex","SOLUSD",1763350303263,0.72,140.51,140.47,2.98502317]
["bitfinex","SOLUSD",1763350307658,0.72,140.51,140.46,2.98502317]
["bitfinex","SOLUSD",1763350307857,3.70502317,140.51,140.46,2.98502317]
["bitfinex","SOLUSD",1763350308363,0.72,140.5,140.45,2.98502317]
["bitfinex","SOLUSD",1763350309886,0.72,140.5,140.42,3.18502317]
["bitfinex","SOLUSD",1763350309887,0.72,140.5,140.46,2.98502317]
["bitfinex","SOLUSD",1763350311906,0.72,140.5,140.42,3.18502317]
["bitfinex","SOLUSD",1763350311907,0.72,140.5,140.48,2.98502317]
["bitfinex","SOLUSD",1763350314995,0.72,140.5,140.48,1.91193605]
["bitfinex","SOLUSD",1763350315992,0.72,140.5,140.47,1.91193605]
["bitfinex","SOLUSD",1763350318979,23.3712,140.52,140.49,1.91193605]
["bitfinex","SOLUSD",1763350319184,0.72,140.53,140.5,1.91193605]
["bitfinex","SOLUSD",1763350320595,0.72,140.53,140.45,22.6512]
["bitfinex","SOLUSD",1763350320992,0.72,140.53,140.46,1.91193605]
["bitfinex","SOLUSD",1763350321166,0.72,140.53,140.47,1.91193605]
["bitfinex","SOLUSD",1763350321373,22.6512,140.52,140.47,1.91193605]
["bitfinex","SOLUSD",1763350321982,0.72,140.51,140.47,1.91193605]
["bitfinex","SOLUSD",1763350322289,0.72,140.51,140.45,1.91193605]
["bitfinex","SOLUSD",1763350322290,2.63193605,140.51,140.45,1.91193605]
["bitfinex","SOLUSD",1763350322804,0.72,140.5,140.45,1.91193605]
["bitfinex","SOLUSD",1763350326307,0.72,140.5,140.46,1.91193605]
["bitfinex","SOLUSD",1763350330691,0.72,140.5,140.47,1.91193605]
["bitfinex","SOLUSD",1763350331507,0.72,140.5,140.42,13.70412637]
["bitfinex","SOLUSD",1763350331681,0.72,140.5,140.45,1.91193605]
["bitfinex","SOLUSD",1763350332405,34.35196374,140.49,140.43,1.91193605]
["bitfinex","SOLUSD",1763350332709,136.25196374,140.49,140.43,1.91193605]
["bitfinex","SOLUSD",1763350332886,0.72,140.48,140.43,1.91193605]
["bitfinex","SOLUSD",1763350333082,2.63193605,140.48,140.43,1.91193605]
["bitfinex","SOLUSD",1763350333279,22.6512,140.46,140.42,2.11193605]
["bitfinex","SOLUSD",1763350333800,0.72,140.45,140.42,2.11193605]
["bitfinex","SOLUSD",1763350335490,0.72,140.45,140.43,1.91193605]
["bitfinex","SOLUSD",1763350336902,0.72,140.45,140.42,2.11193605]
["bitfinex","SOLUSD",1763350337296,0.72,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763350337495,2.63193605,140.45,140.42,0.2]
["bitfinex","SOLUSD",1763350337896,0.68,140.44,140.42,0.2]
["bitfinex","SOLUSD",1763350343793,32.44002769,140.43,140.42,0.2]
["bitfinex","SOLUSD",1763350343996,34.35196374,140.43,140.41,0.2]
["bitfinex","SOLUSD",1763350344197,10.46882769,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350344404,12.38076374,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350344595,10.46882769,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350344906,23.3312,140.43,140.41,0.2]
["bitfinex","SOLUSD",1763350345110,0.68,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350354110,12.38076374,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350354999,10.46882769,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350355613,12.38076374,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350355922,10.46882769,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350356454,0.68,140.42,140.41,0.2]
["bitfinex","SOLUSD",1763350369257,22.6512,140.43,140.41,0.2]
["bitfinex","SOLUSD",1763350369458,101.9,140.45,140.41,2.31193605]
["bitfinex","SOLUSD",1763350369622,0.7,140.44,140.41,2.31193605]
["bitfinex","SOLUSD",1763350370428,125.2512,140.45,140.41,2.31193605]
["bitfinex","SOLUSD",1763350370629,0.7,140.44,140.41,2.31193605]
["bitfinex","SOLUSD",1763350372349,125.2512,140.45,140.41,2.31193605]
["bitfinex","SOLUSD",1763350372544,0.7,140.44,140.41,2.31193605]
["bitfinex","SOLUSD",1763350373056,0.7,140.44,140.42,1.91193605]
["bitfinex","SOLUSD",1763350375433,0.7,140.44,140.41,0.4]
["bitfinex","SOLUSD",1763350375658,0.7,140.44,140.42,1.91193605]
["bitfinex","SOLUSD",1763350375834,0.7,140.44,140.41,0.4]
["bitfinex","SOLUSD",1763350376034,0.7,140.44,140.42,1.91193605]
["bitfinex","SOLUSD",1763350376459,0.7,140.44,140.41,2.11193605]
["bitfinex","SOLUSD",1763350377059,0.7,140.44,140.42,2.99008639]
["bitfinex","SOLUSD",1763350380762,9.78882769,140.48,140.43,3.19008639]
["bitfinex","SOLUSD",1763350380763,0.66,140.48,140.43,3.19008639]
["bitfinex","SOLUSD",1763350380970,3.65008639,140.5,140.47,2.99008639]
["bitfinex","SOLUSD",1763350381137,0.66,140.5,140.42,2.99008639]
["bitfinex","SOLUSD",1763350381338,13.43891408,140.49,140.43,2.99008639]
["bitfinex","SOLUSD",1763350381554,22.6512,140.48,140.43,2.99008639]
["bitfinex","SOLUSD",1763350381778,0.66,140.49,140.47,2.99008639]
["bitfinex","SOLUSD",1763350381988,0.66,140.5,140.48,2.99008639]
["bitfinex","SOLUSD",1763350382170,9.78882769,140.51,140.42,6.18017278]
["bitfinex","SOLUSD",1763350382171,35.43011408,140.51,140.46,2.99008639]
["bitfinex","SOLUSD",1763350382342,0.66,140.49,140.46,2.99008639]
["bitfinex","SOLUSD",1763350383557,0.66,140.49,140.47,2.99008639]
["bitfinex","SOLUSD",1763350385269,0.66,140.49,140.47,2.76124839]
["bitfinex","SOLUSD",1763350387083,0.66,140.49,140.46,2.99008639]
["bitfinex","SOLUSD",1763350387971,0.66,140.52,140.48,2.99008639]
["bitfinex","SOLUSD",1763350388153,0.66,140.52,140.49,2.99008639]
["bitfinex","SOLUSD",1763350388683,0.66,140.52,140.49,3.19008639]
["bitfinex","SOLUSD",1763350389173,0.66,140.52,140.49,2.99008639]
["bitfinex","SOLUSD",1763350391251,22.6512,140.53,140.5,0.2]
["bitfinex","SOLUSD",1763350391450,22.6512,140.55,140.51,2.99008639]
["bitfinex","SOLUSD",1763350391763,0.66,140.54,140.5,3.19008639]
["bitfinex","SOLUSD",1763350392145,0.66,140.54,140.5,2.99008639]
["bitfinex","SOLUSD",1763350392560,0.66,140.54,140.5,3.19008639]
["bitfinex","SOLUSD",1763350392949,0.66,140.54,140.5,2.99008639]
["bitfinex","SOLUSD",1763350393485,0.66,140.54,140.47,6.18017278]
["bitfinex","SOLUSD",1763350393486,23.3112,140.55,140.51,3.19008639]
["bitfinex","SOLUSD",1763350393651,0.66,140.56,140.52,2.99008639]
["bitfinex","SOLUSD",1763350393854,0.66,140.56,140.52,3.19008639]
["bitfinex","SOLUSD",1763350394359,0.66,140.56,140.53,2.99008639]
["bitfinex","SOLUSD",1763350395060,0.66,140.56,140.52,2.99008639]
["bitfinex","SOLUSD",1763350395374,0.66,140.56,140.52,3.19008639]
["bitfinex","SOLUSD",1763350397886,22.8512,140.57,140.53,3.19008639]
["bitfinex","SOLUSD",1763350398075,23.5712,140.57,140.53,3.19008639]
["bitfinex","SOLUSD",1763350400176,23.5712,140.57,140.49,21.39723975]
["bitfinex","SOLUSD",1763350400177,2.99008639,140.54,140.49,21.39723975]
["bitfinex","SOLUSD",1763350400379,2.99008639,140.53,140.48,0.2]
["bitfinex","SOLUSD",1763350400568,0.72,140.52,140.48,0.2]
["bitfinex","SOLUSD",1763350400776,3.71008639,140.54,140.49,2.99008639]
["bitfinex","SOLUSD",1763350401086,0.72,140.54,140.48,0.2]
["bitfinex","SOLUSD",1763350401287,0.72,140.54,140.5,2.99008639]
["bitfinex","SOLUSD",1763350401985,3.71008639,140.54,140.49,3.19008639]
["bitfinex","SOLUSD",1763350402383,0.72,140.53,140.49,3.19008639]
["bitfinex","SOLUSD",1763350402969,3.71008639,140.53,140.48,2.99008639]
["bitfinex","SOLUSD",1763350403175,2.99008639,140.52,140.45,22.8512]
["bitfinex","SOLUSD",1763350403492,2.99008639,140.5,140.45,0.2]
["bitfinex","SOLUSD",1763350403661,0.72,140.49,140.45,3.19008639]
["bitfinex","SOLUSD",1763350403862,2.99008639,140.48,140.43,2.99008639]
["bitfinex","SOLUSD",1763350404274,0.72,140.47,140.43,3.19008639]
["bitfinex","SOLUSD",1763350404670,2.99008639,140.48,140.43,2.99008639]
["bitfinex","SOLUSD",1763350404870,3.71008639,140.48,140.44,0.2]
["bitfinex","SOLUSD",1763350405688,0.72,140.48,140.44,3.19008639]
["bitfinex","SOLUSD",1763350405913,24.39954223,140.5,140.45,2.99008639]
["bitfinex","SOLUSD",1763350406068,0.72,140.49,140.45,2.99008639]
["bitfinex","SOLUSD",1763350407208,21.40945584,140.51,140.47,2.99008639]
["bitfinex","SOLUSD",1763350407369,23.3712,140.5,140.47,2.99008639]
["bitfinex","SOLUSD",1763350407893,47.04921445,140.52,140.47,0.2]
["bitfinex","SOLUSD",1763350408100,0.72,140.5,140.45,2.99008639]
["bitfinex","SOLUSD",1763350408272,3.71008639,140.5,140.45,2.99008639]
["bitfinex","SOLUSD",1763350408467,3.71008639,140.5,140.45,3.19008639]
["bitfinex","SOLUSD",1763350408668,0.72,140.49,140.45,2.99008639]
["bitfinex","SOLUSD",1763350409097,2.99008639,140.48,140.43,2.99008639]
["bitfinex","SOLUSD",1763350409273,2.99008639,140.48,140.43,3.19008639]
["bitfinex","SOLUSD",1763350409472,0.72,140.48,140.44,3.19008639]
["bitfinex","SOLUSD",1763350410290,0.72,140.48,140.44,2.99008639]
["bitfinex","SOLUSD",1763350410704,0.72,140.48,140.44,3.19008639]
["bitfinex","SOLUSD",1763350411471,0.72,140.48,140.44,2.99008639]
["bitfinex","SOLUSD",1763350411695,3.71008639,140.48,140.41,0.2]
["bitfinex","SOLUSD",1763350411881,2.99008639,140.46,140.41,0.2]
["bitfinex","SOLUSD",1763350412501,0.7,140.45,140.41,3.39008639]
["bitfinex","SOLUSD",1763350415776,0.7,140.45,140.41,3.19008639]
["bitfinex","SOLUSD",1763350417903,0.7,140.45,140.42,2.99008639]
["bitfinex","SOLUSD",1763350418217,0.7,140.48,140.44,2.99008639]
["bitfinex","SOLUSD",1763350418378,0.7,140.47,140.45,2.99008639]
["bitfinex","SOLUSD",1763350419806,0.7,140.47,140.44,2.99008639]
["bitfinex","SOLUSD",1763350420102,0.7,140.47,140.43,2.99008639]
["bitfinex","SOLUSD",1763350421190,0.7,140.47,140.44,2.99008639]
["bitfinex","SOLUSD",1763350422009,0.7,140.47,140.43,2.99008639]
["bitfinex","SOLUSD",1763350424186,0.7,140.47,140.43,3.19008639]
["bitfinex","SOLUSD",1763350424578,29.33137278,140.49,140.44,3.19008639]
["bitfinex","SOLUSD",1763350424784,25.64128639,140.49,140.45,2.99008639]
["bitfinex","SOLUSD",1763350424998,0.7,140.48,140.45,2.99008639]
["bitfinex","SOLUSD",1763350425782,0.7,140.48,140.44,3.19008639]
["bitfinex","SOLUSD",1763350425988,0.7,140.48,140.45,2.99008639]
["bitfinex","SOLUSD",1763350426312,2.99008639,140.5,140.47,2.99008639]
["bitfinex","SOLUSD",1763350426492,2.99008639,140.5,140.48,2.99008639]
["bitfinex","SOLUSD",1763350426684,0.7,140.52,140.49,2.99008639]
["bitfinex","SOLUSD",1763350427008,0.7,140.53,140.49,2.99008639]
["bitfinex","SOLUSD",1763350427394,3.69008639,140.53,140.49,2.99008639]
["bitfinex","SOLUSD",1763350427707,0.7,140.52,140.49,2.99008639]
["bitfinex","SOLUSD",1763350428711,0.7,140.52,140.48,2.99008639]
["bitfinex","SOLUSD",1763350431633,0.7,140.52,140.49,2.99008639]
["bitfinex","SOLUSD",1763350432493,0.7,140.52,140.48,3.19008639]
["bitfinex","SOLUSD",1763350432694,0.7,140.52,140.49,2.99008639]
["bitfinex","SOLUSD",1763350433310,0.7,140.52,140.46,0.2]
["bitfinex","SOLUSD",1763350433504,0.7,140.52,140.48,2.99008639]
["bitfinex","SOLUSD",1763350434823,2.99008639,140.5,140.46,2.99008639]
["bitfinex","SOLUSD",1763350435331,0.7,140.49,140.46,2.99008639]
["bitfinex","SOLUSD",1763350436095,0.7,140.49,140.44,0.2]
["bitfinex","SOLUSD",1763350436298,0.7,140.49,140.45,2.99008639]
["bitfinex","SOLUSD",1763350436826,0.7,140.49,140.45,1.91238]
["bitfinex","SOLUSD",1763350437900,0.7,140.49,140.47,1.91238]
["bitfinex","SOLUSD",1763350438106,0.7,140.49,140.46,1.91238]
["bitfinex","SOLUSD",1763350438621,0.7,140.49,140.44,0.2]
["bitfinex","SOLUSD",1763350438921,0.7,140.49,140.43,22.8512]
["bitfinex","SOLUSD",1763350440527,0.7,140.49,140.4,0.2]
["bitfinex","SOLUSD",1763350440528,1.91238,140.48,140.4,0.2]
["bitfinex","SOLUSD",1763350440832,0.68,140.47,140.43,1.91238]
["bitfinex","SOLUSD",1763350441401,0.68,140.47,140.41,0.35969278]
["bitfinex","SOLUSD",1763350441701,0.68,140.47,140.44,1.91238]
["bitfinex","SOLUSD",1763350442698,0.68,140.47,140.43,1.91238]
["bitfinex","SOLUSD",1763350443613,0.68,140.47,140.42,0.2]
["bitfinex","SOLUSD",1763350443927,0.68,140.47,140.43,1.91238]
["bitfinex","SOLUSD",1763350444126,0.68,140.47,140.44,1.91238]
["bitfinex","SOLUSD",1763350444426,0.68,140.47,140.44,1.74238]
["bitfinex","SOLUSD",1763350444627,0.68,140.47,140.44,1.606641]
["bitfinex","SOLUSD",1763350444829,0.68,140.47,140.42,0.2]
["bitfinex","SOLUSD",1763350444830,0.68,140.47,140.38,0.1]
["bitfinex","SOLUSD",1763350445129,0.68,140.47,140.44,1.91238]
["bitfinex","SOLUSD",1763350446202,2.59238,140.47,140.42,1.91238]
["bitfinex","SOLUSD",1763350446665,2.59238,140.46,140.41,1.91238]
["bitfinex","SOLUSD",1763350446834,1.91238,140.44,140.39,1.91238]
["bitfinex","SOLUSD",1763350447170,24.56358,140.43,140.38,1.91238]
["bitfinex","SOLUSD",1763350447536,25.24358,140.43,140.35,7.64952]
["bitfinex","SOLUSD",1763350447737,25.24358,140.43,140.38,1.91238]
["bitfinex","SOLUSD",1763350448361,23.3312,140.43,140.39,1.91238]
["bitfinex","SOLUSD",1763350449372,9.78882769,140.46,140.41,1.91238]
["bitfinex","SOLUSD",1763350449570,23.3312,140.45,140.42,1.91238]
["bitfinex","SOLUSD",1763350450754,1.91238,140.47,140.42,1.91238]
["bitfinex","SOLUSD",1763350451062,0.68,140.46,140.42,1.91238]
["bitfinex","SOLUSD",1763350452257,2.59238,140.46,140.41,1.91238]
["bitfinex","SOLUSD",1763350452462,1.91238,140.44,140.39,1.91238]
["bitfinex","SOLUSD",1763350452667,24.56358,140.44,140.39,1.91238]
["bitfinex","SOLUSD",1763350452981,10.46882769,140.43,140.37,1.91238]
["bitfinex","SOLUSD",1763350453180,0.68,140.43,140.39,1.91238]
["bitfinex","SOLUSD",1763350454383,22.6512,140.44,140.41,1.91238]
["bitfinex","SOLUSD",1763350454854,0.68,140.43,140.36,22.6512]
["bitfinex","SOLUSD",1763350455061,2.59238,140.43,140.36,22.6512]
["bitfinex","SOLUSD",1763350455279,0.68,140.43,140.39,1.91238]
["bitfinex","SOLUSD",1763350456884,0.68,140.43,140.4,1.91238]
["bitfinex","SOLUSD",1763350457067,22.6512,140.44,140.4,1.91238]
["bitfinex","SOLUSD",1763350457272,23.3712,140.44,140.4,1.91238]
["bitfinex","SOLUSD",1763350457468,23.3712,140.44,140.41,1.91238]
["bitfinex","SOLUSD",1763350457672,23.3712,140.44,140.4,1.91238]
["bitfinex","SOLUSD",1763350458079,23.3712,140.44,140.41,1.91238]
["bitfinex","SOLUSD",1763350458582,22.6512,140.45,140.43,1.91238]
["bitfinex","SOLUSD",1763350458769,0.72,140.47,140.43,1.91238]
["bitfinex","SOLUSD",1763350459082,0.72,140.47,140.38,22.6512]
["bitfinex","SOLUSD",1763350459083,0.72,140.47,140.44,1.91238]
["bitfinex","SOLUSD",1763350460687,101.9,140.48,140.44,1.91238]
["bitfinex","SOLUSD",1763350461266,25.28358,140.48,140.43,1.91238]
["bitfinex","SOLUSD",1763350461987,23.3712,140.48,140.44,1.91238]
["bitfinex","SOLUSD",1763350462191,25.28358,140.48,140.43,1.91238]
["bitfinex","SOLUSD",1763350462989,24.56358,140.48,140.43,1.91238]
["bitfinex","SOLUSD",1763350463196,0.72,140.47,140.43,1.91238]
["bitfinex","SOLUSD",1763350467208,2.63238,140.47,140.42,1.91238]
["bitfinex","SOLUSD",1763350467395,2.63238,140.47,140.4,22.6512]
["bitfinex","SOLUSD",1763350467594,0.72,140.46,140.42,1.91238]
["bitfinex","SOLUSD",1763350467973,2.63238,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763350468286,24.56358,140.45,140.4,1.91238]
["bitfinex","SOLUSD",1763350468483,25.28358,140.45,140.4,1.91238]
["bitfinex","SOLUSD",1763350468679,0.72,140.44,140.4,1.91238]
["bitfinex","SOLUSD",1763350471318,0.72,140.44,140.41,1.91238]
["bitfinex","SOLUSD",1763350472315,0.72,140.44,140.42,1.91238]
["bitfinex","SOLUSD",1763350473187,22.6512,140.45,140.42,1.91238]
["bitfinex","SOLUSD",1763350473390,0.66,140.44,140.43,1.91238]
["bitfinex","SOLUSD",1763350473696,0.66,140.46,140.43,1.91238]
["bitfinex","SOLUSD",1763350474898,0.66,140.46,140.38,22.6512]
["bitfinex","SOLUSD",1763350475210,0.66,140.46,140.42,1.91238]
["bitfinex","SOLUSD",1763350480523,1.91238,140.43,140.33,7.81550003]
["bitfinex","SOLUSD",1763350480822,11.70120769,140.42,140.36,1.91238]
["bitfinex","SOLUSD",1763350481004,1.91238,140.41,140.35,1.91238]
["bitfinex","SOLUSD",1763350481205,1.91238,140.4,140.35,1.91238]
["bitfinex","SOLUSD",1763350481535,22.6512,140.39,140.35,1.91238]
["bitfinex","SOLUSD",1763350481702,23.3112,140.39,140.36,1.91238]
["bitfinex","SOLUSD",1763350483114,0.66,140.38,140.36,1.91238]
["bitfinex","SOLUSD",1763350484430,0.66,140.4,140.37,1.91238]
["bitfinex","SOLUSD",1763350484726,0.66,140.4,140.32,21.72359228]
["bitfinex","SOLUSD",1763350484904,2.57238,140.4,140.35,1.91238]
["bitfinex","SOLUSD",1763350485414,0.66,140.39,140.35,1.91238]
["bitfinex","SOLUSD",1763350485640,11.70120769,140.38,140.32,0.1]
["bitfinex","SOLUSD",1763350485927,0.66,140.37,140.32,0.1]
["bitfinex","SOLUSD",1763350486313,0.66,140.37,140.33,1.91238]
["bitfinex","SOLUSD",1763350486514,0.66,140.37,140.34,1.91238]
["bitfinex","SOLUSD",1763350486515,23.3112,140.37,140.34,1.91238]
["bitfinex","SOLUSD",1763350486922,0.66,140.36,140.34,1.91238]
["bitfinex","SOLUSD",1763350487742,0.66,140.36,140.32,0.1]
["bitfinex","SOLUSD",1763350487974,1.91238,140.35,140.32,0.1]
["bitfinex","SOLUSD",1763350488236,0.66,140.36,140.33,1.91238]
["bitfinex","SOLUSD",1763350488530,0.66,140.35,140.33,1.91238]
["bitfinex","SOLUSD",1763350488713,0.66,140.36,140.33,1.91238]
["bitfinex","SOLUSD",1763350489105,22.6512,140.37,140.34,1.91238]
["bitfinex","SOLUSD",1763350489331,0.66,140.39,140.35,1.91238]
["bitfinex","SOLUSD",1763350489708,23.3112,140.39,140.35,1.91238]
["bitfinex","SOLUSD",1763350490229,23.3112,140.39,140.36,1.91238]
["bitfinex","SOLUSD",1763350492245,23.3112,140.39,140.35,1.91238]
["bitfinex","SOLUSD",1763350492553,11.70120769,140.42,140.37,1.91238]
["bitfinex","SOLUSD",1763350492753,0.66,140.41,140.37,1.91238]
["bitfinex","SOLUSD",1763350496157,2.57238,140.41,140.36,1.91238]
["bitfinex","SOLUSD",1763350496331,0.66,140.4,140.36,1.91238]
["bitfinex","SOLUSD",1763350497856,0.66,140.4,140.32,22.7512]
["bitfinex","SOLUSD",1763350498036,0.66,140.4,140.36,1.91238]
["bitfinex","SOLUSD",1763350498848,0.66,140.4,140.36,2.99186386]
["bitfinex","SOLUSD",1763350499734,0.66,140.4,140.35,2.99186386]
["bitfinex","SOLUSD",1763350501364,0.66,140.4,140.37,2.99186386]
["bitfinex","SOLUSD",1763350509463,0.66,140.4,140.36,2.99186386]
["bitfinex","SOLUSD",1763350510262,0.66,140.4,140.37,2.99186386]
["bitfinex","SOLUSD",1763350510474,10.50882769,140.42,140.39,2.99186386]
["bitfinex","SOLUSD",1763350510664,0.72,140.41,140.38,2.99186386]
["bitfinex","SOLUSD",1763350512540,9.78882769,140.43,140.4,2.99186386]
["bitfinex","SOLUSD",1763350512744,0.72,140.41,140.4,2.99186386]
["bitfinex","SOLUSD",1763350513452,0.72,140.41,140.35,2.99186386]
["bitfinex","SOLUSD",1763350513655,0.72,140.41,140.4,2.99186386]
["bitfinex","SOLUSD",1763350515179,0.72,140.41,140.39,2.99186386]
["bitfinex","SOLUSD",1763350516153,0.72,140.41,140.38,2.99186386]
["bitfinex","SOLUSD",1763350517547,0.72,140.41,140.35,22.6512]
["bitfinex","SOLUSD",1763350517754,0.72,140.41,140.37,2.99186386]
["bitfinex","SOLUSD",1763350518749,0.72,140.41,140.38,2.99186386]
["bitfinex","SOLUSD",1763350518953,0.72,140.41,140.39,2.99186386]
["bitfinex","SOLUSD",1763350519267,0.66,140.42,140.39,2.99186386]
["bitfinex","SOLUSD",1763350521072,0.66,140.42,140.38,2.99186386]
["bitfinex","SOLUSD",1763350521785,0.66,140.42,140.35,22.6512]
["bitfinex","SOLUSD",1763350521963,0.66,140.42,140.38,2.99186386]
["bitfinex","SOLUSD",1763350522692,101.9,140.44,140.41,2.99186386]
["bitfinex","SOLUSD",1763350522991,0.66,140.44,140.41,2.99186386]
["bitfinex","SOLUSD",1763350523172,0.66,140.43,140.41,2.99186386]
["bitfinex","SOLUSD",1763350526272,0.66,140.43,140.42,2.99186386]
["bitfinex","SOLUSD",1763350526901,0.66,140.43,140.38,22.6512]
["bitfinex","SOLUSD",1763350527480,0.66,140.43,140.4,2.99186386]
["bitfinex","SOLUSD",1763350528673,0.66,140.43,140.39,2.99186386]
["bitfinex","SOLUSD",1763350529099,9.78882769,140.42,140.38,2.99186386]
["bitfinex","SOLUSD",1763350529603,0.66,140.41,140.38,2.99186386]
["bitfinex","SOLUSD",1763350529999,9.78882769,140.4,140.37,2.99186386]
["bitfinex","SOLUSD",1763350530599,0.71,140.39,140.37,2.99186386]
["bitfinex","SOLUSD",1763350531095,0.71,140.39,140.35,22.6512]
["bitfinex","SOLUSD",1763350531292,0.71,140.39,140.37,2.99186386]
["bitfinex","SOLUSD",1763350531906,0.71,140.39,140.35,22.6512]
["bitfinex","SOLUSD",1763350532098,0.71,140.39,140.38,2.99186386]
["bitfinex","SOLUSD",1763350533903,0.71,140.39,140.33,5.88448962]
["bitfinex","SOLUSD",1763350533904,9.78882769,140.38,140.33,5.88448962]
["bitfinex","SOLUSD",1763350534415,0.71,140.37,140.35,2.99186386]
["bitfinex","SOLUSD",1763350535307,0.71,140.37,140.33,5.88448962]
["bitfinex","SOLUSD",1763350535805,0.71,140.37,140.34,2.99186386]
["bitfinex","SOLUSD",1763350536019,0.71,140.37,140.36,2.99186386]
["bitfinex","SOLUSD",1763350537033,9.78882769,140.36,140.33,5.88448962]
["bitfinex","SOLUSD",1763350537330,9.78882769,140.36,140.34,2.99186386]
["bitfinex","SOLUSD",1763350537506,0.71,140.35,140.34,2.99186386]
["bitfinex","SOLUSD",1763350538219,0.71,140.35,140.33,5.88448962]
["bitfinex","SOLUSD",1763350538407,0.71,140.35,140.33,8.87635348]
["bitfinex","SOLUSD",1763350538744,0.71,140.35,140.33,3.60448962]
["bitfinex","SOLUSD",1763350538745,35.43189155,140.34,140.33,3.60448962]
["bitfinex","SOLUSD",1763350539226,44.30824503,140.34,140.33,2.98448962]
["bitfinex","SOLUSD",1763350540327,32.44002769,140.34,140.33,2.98448962]
["bitfinex","SOLUSD",1763350542438,35.43189155,140.34,140.33,2.98448962]
["bitfinex","SOLUSD",1763350545010,35.42451731,140.34,140.33,2.98448962]
["bitfinex","SOLUSD",1763350545211,38.41638117,140.34,140.33,2.98448962]
["bitfinex","SOLUSD",1763350548425,47.5419334,140.34,140.33,2.98448962]
["bitfinex","SOLUSD",1763350549025,2.0,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350549213,14.78069155,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350549634,17.6403877,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350552244,12.64852384,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350552540,15.6403877,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350553343,12.64852384,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350553531,12.78069155,140.33,140.32,0.8]
["bitfinex","SOLUSD",1763350553719,35.43189155,140.33,140.32,0.8]
["bitfinex","SOLUSD",1763350553920,35.43189155,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350555237,9.78882769,140.38,140.32,0.8]
["bitfinex","SOLUSD",1763350555428,32.44002769,140.33,140.32,0.8]
["bitfinex","SOLUSD",1763350557845,32.44002769,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350558532,32.44002769,140.33,140.32,0.8]
["bitfinex","SOLUSD",1763350559037,35.43189155,140.33,140.32,0.8]
["bitfinex","SOLUSD",1763350559427,32.44002769,140.33,140.32,0.8]
["bitfinex","SOLUSD",1763350560349,35.43189155,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350560822,34.35761185,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350561946,32.44002769,140.33,140.32,0.81]
["bitfinex","SOLUSD",1763350565552,34.35761185,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763350566057,34.35761185,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763350566058,11.70641185,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763350566224,11.70641185,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350569656,9.78882769,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350569864,11.70641185,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350570046,11.70641185,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350570245,11.70641185,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350570435,11.70641185,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350570851,11.70641185,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350571852,11.70641185,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350573330,11.70641185,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350573942,34.35761185,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350574653,9.78882769,140.33,140.31,0.81]
["bitfinex","SOLUSD",1763350574844,32.44002769,140.33,140.31,0.81]
["bitfinex","SOLUSD",1763350575264,34.35761185,140.33,140.31,0.81]
["bitfinex","SOLUSD",1763350575564,3.72394212,140.38,140.31,0.81]
["bitfinex","SOLUSD",1763350575565,1.91758416,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350575859,34.35761185,140.32,140.31,0.81]
["bitfinex","SOLUSD",1763350576355,34.35761185,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350576959,32.44002769,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763350577147,34.35761185,140.32,140.31,0.77]
["bitfinex","SOLUSD",1763350577478,32.44002769,140.32,140.31,0.77]
["bitfinex","SOLUSD",1763350577766,34.35761185,140.32,140.31,0.77]
["bitfinex","SOLUSD",1763350577959,22.6512,140.32,140.29,0.1]
["bitfinex","SOLUSD",1763350578162,11.70641185,140.3,140.29,0.77]
["bitfinex","SOLUSD",1763350578376,1.91758416,140.31,140.29,0.77]
["bitfinex","SOLUSD",1763350580349,1.91758416,140.3,140.29,0.77]
["bitfinex","SOLUSD",1763350580858,11.70641185,140.31,140.29,0.77]
["bitfinex","SOLUSD",1763350581477,22.6512,140.3,140.29,0.77]
["bitfinex","SOLUSD",1763350582988,24.56878416,140.3,140.29,0.77]
["bitfinex","SOLUSD",1763350584193,34.35761185,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350591882,32.44002769,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350592081,34.35761185,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350592707,34.35761185,140.3,140.29,0.82]
["bitfinex","SOLUSD",1763350592886,34.35761185,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350602898,40.30926646,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350603097,34.35761185,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350606029,40.36790472,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350607021,34.35761185,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350607528,34.35761185,140.3,140.29,0.82]
["bitfinex","SOLUSD",1763350607725,32.44002769,140.3,140.29,0.82]
["bitfinex","SOLUSD",1763350607931,9.78882769,140.3,140.29,0.82]
["bitfinex","SOLUSD",1763350608130,32.44002769,140.3,140.29,0.82]
["bitfinex","SOLUSD",1763350608506,9.78882769,140.3,140.29,0.82]
["bitfinex","SOLUSD",1763350611254,22.6512,140.31,140.29,2.73758416]
["bitfinex","SOLUSD",1763350611412,11.70641185,140.34,140.29,2.73758416]
["bitfinex","SOLUSD",1763350611726,11.70641185,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763350612121,22.6512,140.31,140.3,0.72]
["bitfinex","SOLUSD",1763350612920,9.78882769,140.36,140.3,2.63758416]
["bitfinex","SOLUSD",1763350613235,9.78882769,140.36,140.31,2.63758416]
["bitfinex","SOLUSD",1763350613432,9.78882769,140.36,140.32,1.91758416]
["bitfinex","SOLUSD",1763350613637,9.78882769,140.36,140.32,2.63758416]
["bitfinex","SOLUSD",1763350613832,3.72394212,140.38,140.34,1.91758416]
["bitfinex","SOLUSD",1763350614138,3.72394212,140.38,140.35,1.91758416]
["bitfinex","SOLUSD",1763350614345,3.72394212,140.38,140.37,1.91758416]
["bitfinex","SOLUSD",1763350614567,3.72394212,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763350614854,9.78882769,140.37,140.34,1.91758416]
["bitfinex","SOLUSD",1763350615031,26.37514212,140.38,140.35,1.91758416]
["bitfinex","SOLUSD",1763350615227,3.72394212,140.38,140.37,1.91758416]
["bitfinex","SOLUSD",1763350615648,22.6512,140.42,140.37,2.63758416]
["bitfinex","SOLUSD",1763350615835,22.6512,140.42,140.38,2.63758416]
["bitfinex","SOLUSD",1763350616359,9.78882769,140.41,140.39,0.72]
["bitfinex","SOLUSD",1763350617838,1.91758416,140.43,140.4,0.72]
["bitfinex","SOLUSD",1763350618034,11.70641185,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763350618427,22.6512,140.41,140.4,0.72]
["bitfinex","SOLUSD",1763350620548,101.9,140.45,140.4,2.63758416]
["bitfinex","SOLUSD",1763350620751,0.2,140.47,140.42,1.91758416]
["bitfinex","SOLUSD",1763350620752,2.11758416,140.47,140.42,1.91758416]
["bitfinex","SOLUSD",1763350620953,0.2,140.47,140.43,0.7]
["bitfinex","SOLUSD",1763350621258,0.2,140.47,140.44,2.99002751]
["bitfinex","SOLUSD",1763350621646,0.2,140.47,140.45,0.7]
["bitfinex","SOLUSD",1763350621950,22.8512,140.47,140.45,0.7]
["bitfinex","SOLUSD",1763350622251,0.2,140.47,140.45,0.7]
["bitfinex","SOLUSD",1763350625134,0.2,140.47,140.45,3.69002751]
["bitfinex","SOLUSD",1763350625735,0.2,140.47,140.45,0.7]
["bitfinex","SOLUSD",1763350626235,0.2,140.47,140.36,9.78882769]
["bitfinex","SOLUSD",1763350626236,22.8512,140.46,140.33,21.41404047]
["bitfinex","SOLUSD",1763350626435,25.84122751,140.46,140.42,0.7]
["bitfinex","SOLUSD",1763350626637,22.6512,140.42,140.39,2.99002751]
["bitfinex","SOLUSD",1763350626841,22.6512,140.42,140.4,0.7]
["bitfinex","SOLUSD",1763350629249,22.6512,140.41,140.4,0.7]
["bitfinex","SOLUSD",1763350632074,9.98882769,140.46,140.4,3.69002751]
["bitfinex","SOLUSD",1763350632258,9.98882769,140.46,140.42,2.99002751]
["bitfinex","SOLUSD",1763350632453,22.6512,140.45,140.42,2.99002751]
["bitfinex","SOLUSD",1763350632767,22.6512,140.44,140.43,0.7]
["bitfinex","SOLUSD",1763350637373,9.98882769,140.46,140.43,3.69002751]
["bitfinex","SOLUSD",1763350637374,0.2,140.46,140.43,3.69002751]
["bitfinex","SOLUSD",1763350637567,0.2,140.46,140.44,3.71002751]
["bitfinex","SOLUSD",1763350637964,0.2,140.46,140.45,0.72]
["bitfinex","SOLUSD",1763350642947,9.98882769,140.46,140.38,22.6512]
["bitfinex","SOLUSD",1763350643184,14.10536687,140.46,140.4,3.41653918]
["bitfinex","SOLUSD",1763350643384,13.40536687,140.46,140.4,3.41653918]
["bitfinex","SOLUSD",1763350643559,13.40536687,140.46,140.41,0.69]
["bitfinex","SOLUSD",1763350643753,13.40536687,140.46,140.29,0.1]
["bitfinex","SOLUSD",1763350643754,9.78882769,140.4,140.29,0.1]
["bitfinex","SOLUSD",1763350643956,3.41653918,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763350647362,3.41653918,140.37,140.32,3.41653918]
["bitfinex","SOLUSD",1763350647776,3.41653918,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763350648079,32.44002769,140.39,140.35,3.41653918]
["bitfinex","SOLUSD",1763350648382,4.31653918,140.46,140.38,3.41653918]
["bitfinex","SOLUSD",1763350648572,4.31653918,140.46,140.41,3.41653918]
["bitfinex","SOLUSD",1763350648763,9.98882769,140.46,140.42,3.41653918]
["bitfinex","SOLUSD",1763350648957,9.98882769,140.46,140.36,0.69]
["bitfinex","SOLUSD",1763350648958,9.98882769,140.46,140.43,3.41653918]
["bitfinex","SOLUSD",1763350649160,32.64002769,140.46,140.43,3.41653918]
["bitfinex","SOLUSD",1763350649473,32.64002769,140.46,140.44,4.10653918]
["bitfinex","SOLUSD",1763350649674,22.8512,140.46,140.44,4.10653918]
["bitfinex","SOLUSD",1763350650585,22.8512,140.46,140.44,0.69]
["bitfinex","SOLUSD",1763350650797,22.8512,140.46,140.42,9.77514068]
["bitfinex","SOLUSD",1763350651086,22.8512,140.46,140.42,9.06514068]
["bitfinex","SOLUSD",1763350651287,9.78882769,140.45,140.42,9.06514068]
["bitfinex","SOLUSD",1763350651487,9.78882769,140.45,140.42,9.77514068]
["bitfinex","SOLUSD",1763350651672,9.78882769,140.45,140.42,9.06514068]
["bitfinex","SOLUSD",1763350651873,9.78882769,140.45,140.43,0.71]
["bitfinex","SOLUSD",1763350653216,9.78882769,140.45,140.43,9.77514068]
["bitfinex","SOLUSD",1763350653363,22.8512,140.46,140.43,9.77514068]
["bitfinex","SOLUSD",1763350653564,22.8512,140.46,140.44,0.71]
["bitfinex","SOLUSD",1763350654985,22.8512,140.46,140.43,9.06514068]
["bitfinex","SOLUSD",1763350655191,22.8512,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763350656888,22.8512,140.46,140.42,9.06514068]
["bitfinex","SOLUSD",1763350657106,31.91634068,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763350658802,9.78882769,140.45,140.41,9.77514068]
["bitfinex","SOLUSD",1763350659108,18.85396837,140.45,140.42,0.71]
["bitfinex","SOLUSD",1763350659402,9.78882769,140.45,140.42,0.71]
["bitfinex","SOLUSD",1763350661681,18.85396837,140.45,140.37,22.6512]
["bitfinex","SOLUSD",1763350661899,18.85396837,140.45,140.39,9.06514068]
["bitfinex","SOLUSD",1763350661900,9.78882769,140.43,140.39,9.06514068]
["bitfinex","SOLUSD",1763350662613,9.78882769,140.42,140.4,0.71]
["bitfinex","SOLUSD",1763350665108,9.06514068,140.45,140.4,9.77514068]
["bitfinex","SOLUSD",1763350665315,9.78882769,140.44,140.4,9.77514068]
["bitfinex","SOLUSD",1763350665487,9.78882769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763350666412,10.50882769,140.44,140.39,9.77514068]
["bitfinex","SOLUSD",1763350666614,9.78882769,140.44,140.39,9.06514068]
["bitfinex","SOLUSD",1763350666933,9.78882769,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763350667595,18.85396837,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763350670498,9.78882769,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763350671220,13.20722175,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763350671818,9.78882769,140.44,140.4,4.12839406]
["bitfinex","SOLUSD",1763350672209,9.78882769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763350677126,13.20722175,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763350677425,102.1,140.46,140.36,3.41839406]
["bitfinex","SOLUSD",1763350677426,9.78882769,140.41,140.36,3.41839406]
["bitfinex","SOLUSD",1763350677632,13.20722175,140.41,140.37,0.71]
["bitfinex","SOLUSD",1763350678123,13.20722175,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763350678524,13.92722175,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763350678824,9.78882769,140.41,140.35,0.71]
["bitfinex","SOLUSD",1763350679005,4.13839406,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763350680525,3.41839406,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763350681032,4.09839406,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763350682829,0.68,140.45,140.35,0.71]
["bitfinex","SOLUSD",1763350683015,0.68,140.45,140.4,2.18926326]
["bitfinex","SOLUSD",1763350683338,22.6512,140.43,140.35,9.46705304]
["bitfinex","SOLUSD",1763350683505,2.18926326,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763350683707,2.18926326,140.41,140.36,2.87926326]
["bitfinex","SOLUSD",1763350683912,32.44002769,140.42,140.38,2.18926326]
["bitfinex","SOLUSD",1763350684119,32.44002769,140.42,140.39,2.18926326]
["bitfinex","SOLUSD",1763350684528,9.78882769,140.42,140.4,0.69]
["bitfinex","SOLUSD",1763350685334,9.78882769,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763350685629,9.78882769,140.42,140.4,0.69]
["bitfinex","SOLUSD",1763350685940,22.6512,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763350686318,9.78882769,140.44,140.4,2.87926326]
["bitfinex","SOLUSD",1763350686841,9.78882769,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763350690443,9.78882769,140.44,140.41,2.87926326]
["bitfinex","SOLUSD",1763350690652,9.78882769,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763350690843,9.78882769,140.44,140.42,0.69]
["bitfinex","SOLUSD",1763350691033,9.78882769,140.44,140.35,22.6512]
["bitfinex","SOLUSD",1763350691034,11.97809095,140.44,140.35,22.6512]
["bitfinex","SOLUSD",1763350691367,11.97809095,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763350692056,32.44002769,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763350692239,32.44002769,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763350692240,35.30929095,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763350692629,35.30929095,140.43,140.39,0.1035]
["bitfinex","SOLUSD",1763350692832,35.30929095,140.43,140.35,8.75705304]
["bitfinex","SOLUSD",1763350693139,0.68,140.42,140.38,2.18926326]
["bitfinex","SOLUSD",1763350693745,0.68,140.42,140.34,22.6512]
["bitfinex","SOLUSD",1763350693925,0.68,140.42,140.38,2.18926326]
["bitfinex","SOLUSD",1763350694853,9.78882769,140.41,140.37,2.18926326]
["bitfinex","SOLUSD",1763350695151,11.97809095,140.41,140.35,2.18926326]
["bitfinex","SOLUSD",1763350695448,0.68,140.4,140.36,2.87926326]
["bitfinex","SOLUSD",1763350699244,0.68,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763350700562,9.78882769,140.42,140.39,2.18926326]
["bitfinex","SOLUSD",1763350700777,33.10002769,140.42,140.37,0.69]
["bitfinex","SOLUSD",1763350700930,33.10002769,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350701854,32.44002769,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350702397,33.10002769,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350702609,32.44002769,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350703206,33.10002769,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350703499,22.6512,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350705814,23.3112,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763350706664,22.6512,140.42,140.35,8.75705304]
["bitfinex","SOLUSD",1763350706866,0.66,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763350708172,23.3112,140.42,140.36,0.69]
["bitfinex","SOLUSD",1763350711204,0.72,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763350711494,0.72,140.41,140.38,2.18926326]
["bitfinex","SOLUSD",1763350711881,0.72,140.41,140.38,2.90926326]
["bitfinex","SOLUSD",1763350714294,0.72,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763350714483,0.72,140.41,140.38,2.90926326]
["bitfinex","SOLUSD",1763350715196,0.72,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763350715583,9.78882769,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763350715789,9.78882769,140.4,140.36,2.90926326]
["bitfinex","SOLUSD",1763350716093,0.72,140.39,140.36,2.90926326]
["bitfinex","SOLUSD",1763350716684,9.78882769,140.4,140.36,2.18926326]
["bitfinex","SOLUSD",1763350716881,10.50882769,140.4,140.37,0.72]
["bitfinex","SOLUSD",1763350717081,0.72,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763350717617,9.78882769,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763350717981,10.50882769,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763350718202,10.50882769,140.38,140.35,2.90926326]
["bitfinex","SOLUSD",1763350718597,9.78882769,140.38,140.29,22.7512]
["bitfinex","SOLUSD",1763350718909,9.78882769,140.38,140.35,2.18926326]
["bitfinex","SOLUSD",1763350719114,10.50882769,140.38,140.35,2.18926326]
["bitfinex","SOLUSD",1763350719280,10.50882769,140.38,140.35,2.90926326]
["bitfinex","SOLUSD",1763350719706,0.72,140.37,140.34,2.18926326]
["bitfinex","SOLUSD",1763350720080,0.72,140.37,140.34,2.90926326]
["bitfinex","SOLUSD",1763350720693,9.78882769,140.38,140.34,2.18926326]
["bitfinex","SOLUSD",1763350720901,10.50882769,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763350722419,10.50882769,140.38,140.34,2.90926326]
["bitfinex","SOLUSD",1763350722798,10.50882769,140.38,140.34,2.18926326]
["bitfinex","SOLUSD",1763350722987,10.50882769,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763350723187,0.72,140.37,140.34,2.18926326]
["bitfinex","SOLUSD",1763350723509,9.78882769,140.38,140.34,2.18926326]
["bitfinex","SOLUSD",1763350723727,10.50882769,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763350724619,0.72,140.37,140.34,2.18926326]
["bitfinex","SOLUSD",1763350724824,0.72,140.37,140.34,2.90926326]
["bitfinex","SOLUSD",1763350725313,0.72,140.37,140.35,0.72]
["bitfinex","SOLUSD",1763350725509,10.50882769,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763350725824,22.6512,140.39,140.36,2.18926326]
["bitfinex","SOLUSD",1763350726026,22.6512,140.39,140.37,2.90926326]
["bitfinex","SOLUSD",1763350726188,22.6512,140.39,140.37,2.18926326]
["bitfinex","SOLUSD",1763350726392,22.6512,140.39,140.31,22.6512]
["bitfinex","SOLUSD",1763350726393,101.9,140.42,140.38,2.90926326]
["bitfinex","SOLUSD",1763350726594,9.78882769,140.41,140.39,2.90926326]
["bitfinex","SOLUSD",1763350727236,9.78882769,140.41,140.38,2.18926326]
["bitfinex","SOLUSD",1763350727427,0.72,140.4,140.37,2.90926326]
["bitfinex","SOLUSD",1763350727742,9.78882769,140.41,140.38,2.18926326]
["bitfinex","SOLUSD",1763350728051,10.50882769,140.41,140.38,2.90926326]
["bitfinex","SOLUSD",1763350732153,10.50882769,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763350732731,0.72,140.4,140.37,2.18926326]
["bitfinex","SOLUSD",1763350733044,0.72,140.4,140.36,2.90926326]
["bitfinex","SOLUSD",1763350733747,0.72,140.4,140.33,0.72]
["bitfinex","SOLUSD",1763350733748,9.78882769,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763350733946,9.78882769,140.38,140.35,2.18926326]
["bitfinex","SOLUSD",1763350734129,0.72,140.37,140.34,2.18926326]
["bitfinex","SOLUSD",1763350734330,0.72,140.37,140.35,2.18926326]
["bitfinex","SOLUSD",1763350734854,0.72,140.37,140.34,2.18926326]
["bitfinex","SOLUSD",1763350735235,0.72,140.37,140.34,2.90926326]
["bitfinex","SOLUSD",1763350735540,22.6512,140.35,140.33,2.18926326]
["bitfinex","SOLUSD",1763350735735,22.6512,140.35,140.32,2.18926326]
["bitfinex","SOLUSD",1763350736127,22.6512,140.35,140.32,2.90926326]
["bitfinex","SOLUSD",1763350736628,22.6512,140.35,140.33,2.18926326]
["bitfinex","SOLUSD",1763350737137,22.6512,140.35,140.32,2.90926326]
["bitfinex","SOLUSD",1763350737633,23.3712,140.35,140.32,2.90926326]
["bitfinex","SOLUSD",1763350737840,0.72,140.34,140.3,2.90926326]
["bitfinex","SOLUSD",1763350738041,0.72,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763350738334,9.78882769,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763350738536,2.18926326,140.32,140.29,0.1]
["bitfinex","SOLUSD",1763350738734,9.78882769,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763350738928,10.50882769,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763350739252,0.72,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350739626,10.50882769,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350740539,12.69809095,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763350741370,22.6512,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763350741678,111.68882769,140.29,140.21,3.7201974]
["bitfinex","SOLUSD",1763350741679,9.78882769,140.24,140.21,3.7201974]
["bitfinex","SOLUSD",1763350741833,34.62929095,140.22,140.21,3.7201974]
["bitfinex","SOLUSD",1763350742026,9.78882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350742232,32.44002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350742732,33.12002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350744380,10.46882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350744672,0.68,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763350744957,9.78882769,140.24,140.21,3.42937662]
["bitfinex","SOLUSD",1763350745161,9.78882769,140.26,140.22,3.42937662]
["bitfinex","SOLUSD",1763350745332,9.78882769,140.26,140.23,3.42937662]
["bitfinex","SOLUSD",1763350745752,0.68,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763350745753,10.46882769,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763350745953,10.46882769,140.27,140.23,4.13937662]
["bitfinex","SOLUSD",1763350746462,22.6512,140.25,140.22,4.13937662]
["bitfinex","SOLUSD",1763350746663,22.6512,140.25,140.22,3.42937662]
["bitfinex","SOLUSD",1763350746958,9.78882769,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763350747143,10.46882769,140.24,140.2,3.52937662]
["bitfinex","SOLUSD",1763350747464,10.46882769,140.24,140.21,3.42937662]
["bitfinex","SOLUSD",1763350747656,9.78882769,140.24,140.21,4.13937662]
["bitfinex","SOLUSD",1763350748539,10.46882769,140.24,140.21,3.42937662]
["bitfinex","SOLUSD",1763350749765,0.68,140.23,140.2,3.52937662]
["bitfinex","SOLUSD",1763350750369,9.78882769,140.24,140.21,3.42937662]
["bitfinex","SOLUSD",1763350750575,22.6512,140.24,140.23,3.42937662]
["bitfinex","SOLUSD",1763350750780,22.6512,140.24,140.22,3.42937662]
["bitfinex","SOLUSD",1763350751355,22.6512,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763350751558,22.6512,140.24,140.22,3.42937662]
["bitfinex","SOLUSD",1763350752061,22.6512,140.24,140.22,4.13937662]
["bitfinex","SOLUSD",1763350752274,22.6512,140.24,140.22,3.42937662]
["bitfinex","SOLUSD",1763350752477,22.6512,140.24,140.22,4.13937662]
["bitfinex","SOLUSD",1763350752676,22.6512,140.24,140.23,3.42937662]
["bitfinex","SOLUSD",1763350753356,22.6512,140.24,140.22,0.71]
["bitfinex","SOLUSD",1763350753357,22.6512,140.24,140.22,3.42937662]
["bitfinex","SOLUSD",1763350753557,22.6512,140.24,140.22,4.13937662]
["bitfinex","SOLUSD",1763350754199,22.6512,140.24,140.23,3.42937662]
["bitfinex","SOLUSD",1763350754397,101.9,140.3,140.23,4.13937662]
["bitfinex","SOLUSD",1763350754561,0.68,140.34,140.29,3.42937662]
["bitfinex","SOLUSD",1763350755194,22.6512,140.3,140.29,3.42937662]
["bitfinex","SOLUSD",1763350755872,22.6512,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763350756077,22.6512,140.3,140.26,4.13937662]
["bitfinex","SOLUSD",1763350756470,22.6512,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763350756871,22.6512,140.3,140.27,4.13937662]
["bitfinex","SOLUSD",1763350760000,22.6512,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763350760186,22.6512,140.26,140.24,3.42937662]
["bitfinex","SOLUSD",1763350760499,22.6512,140.26,140.25,3.42937662]
["bitfinex","SOLUSD",1763350760671,9.78882769,140.3,140.25,4.14937662]
["bitfinex","SOLUSD",1763350760991,9.78882769,140.3,140.27,3.42937662]
["bitfinex","SOLUSD",1763350761398,10.47882769,140.3,140.26,4.14937662]
["bitfinex","SOLUSD",1763350761572,10.47882769,140.3,140.26,0.72]
["bitfinex","SOLUSD",1763350762180,9.78882769,140.3,140.25,3.42937662]
["bitfinex","SOLUSD",1763350762384,0.69,140.29,140.25,4.14937662]
["bitfinex","SOLUSD",1763350763306,22.6512,140.27,140.25,4.14937662]
["bitfinex","SOLUSD",1763350766808,22.6512,140.27,140.26,4.14937662]
["bitfinex","SOLUSD",1763350767007,22.6512,140.27,140.26,3.42937662]
["bitfinex","SOLUSD",1763350768193,22.6512,140.27,140.25,4.14937662]
["bitfinex","SOLUSD",1763350770512,22.6512,140.27,140.26,3.42937662]
["bitfinex","SOLUSD",1763350771809,22.6512,140.27,140.25,4.14937662]
["bitfinex","SOLUSD",1763350772494,22.6512,140.27,140.26,3.42937662]
["bitfinex","SOLUSD",1763350773198,22.6512,140.27,140.25,4.14937662]
["bitfinex","SOLUSD",1763350776219,22.6512,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763350776523,22.6512,140.27,140.25,3.42937662]
["bitfinex","SOLUSD",1763350777021,0.69,140.26,140.23,3.42937662]
["bitfinex","SOLUSD",1763350777323,23.3412,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763350777497,22.6512,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350777699,23.3412,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350778120,22.6512,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350778326,23.3412,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350779203,22.6512,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350779607,22.6512,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763350780305,22.6512,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350780728,22.6512,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763350782825,22.6512,140.27,140.24,4.13937662]
["bitfinex","SOLUSD",1763350783204,10.47882769,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763350783402,10.47882769,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763350785429,10.47882769,140.26,140.22,4.13937662]
["bitfinex","SOLUSD",1763350787432,10.47882769,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763350787731,0.69,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763350787911,9.78882769,140.24,140.21,4.13937662]
["bitfinex","SOLUSD",1763350788316,9.78882769,140.24,140.22,0.71]
["bitfinex","SOLUSD",1763350789030,9.78882769,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763350789031,9.78882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350789208,22.6512,140.22,140.2,4.23937662]
["bitfinex","SOLUSD",1763350789409,22.6512,140.22,140.2,3.52937662]
["bitfinex","SOLUSD",1763350789719,22.6512,140.22,140.2,0.81]
["bitfinex","SOLUSD",1763350792231,9.78882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350792436,13.90820431,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350793754,10.47882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350793966,13.90820431,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350794144,32.44002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350794546,33.13002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350794739,36.55940431,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350798575,33.13002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350798747,36.55940431,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350800668,36.53940431,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350801362,39.96878093,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350801564,33.11002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350801758,36.53940431,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350802747,35.30572033,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350803271,38.16725769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350803875,32.44002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350804064,35.30572033,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350808164,37.50141297,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763350810252,65.53848574,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763350810457,12.65452033,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350810972,15.51646716,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350815608,9.78882769,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763350815781,2.19569264,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350815983,34.63572033,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350818791,32.44002769,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350819290,9.78882769,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350819686,2.19569264,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763350819687,11.98452033,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763350819897,22.6512,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350824324,32.44002769,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350824502,34.63572033,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350825204,32.44002769,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350831122,34.63572033,140.2,140.19,0.81]
["bitfinex","SOLUSD",1763350834236,34.63572033,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350835932,34.63572033,140.2,140.19,0.76]
["bitfinex","SOLUSD",1763350836734,34.63572033,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350846621,34.63572033,140.2,140.19,0.76]
["bitfinex","SOLUSD",1763350847124,34.63572033,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350849637,32.44002769,140.2,140.19,0.76]
["bitfinex","SOLUSD",1763350855546,101.9,140.22,140.19,2.95569264]
["bitfinex","SOLUSD",1763350855931,101.9,140.22,140.2,0.66]
["bitfinex","SOLUSD",1763350857940,101.9,140.22,140.2,2.85569264]
["bitfinex","SOLUSD",1763350858336,111.68882769,140.22,140.21,0.66]
["bitfinex","SOLUSD",1763350858537,112.39882769,140.22,140.19,0.76]
["bitfinex","SOLUSD",1763350859148,22.6512,140.2,140.19,0.76]
["bitfinex","SOLUSD",1763350859349,34.63572033,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350859663,35.34572033,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350860764,35.34572033,140.2,140.19,0.82]
["bitfinex","SOLUSD",1763350860765,22.6512,140.2,140.19,0.82]
["bitfinex","SOLUSD",1763350862961,111.68882769,140.22,140.19,3.01569264]
["bitfinex","SOLUSD",1763350863461,101.9,140.22,140.2,2.91569264]
["bitfinex","SOLUSD",1763350863648,22.6512,140.23,140.21,2.19569264]
["bitfinex","SOLUSD",1763350863850,22.6512,140.23,140.21,2.91569264]
["bitfinex","SOLUSD",1763350864049,22.6512,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763350864242,23.3512,140.22,140.19,0.82]
["bitfinex","SOLUSD",1763350864838,22.6512,140.22,140.19,4.24857072]
["bitfinex","SOLUSD",1763350865039,22.6512,140.22,140.2,0.72]
["bitfinex","SOLUSD",1763350865435,22.6512,140.22,140.21,3.42857072]
["bitfinex","SOLUSD",1763350865942,22.6512,140.23,140.21,0.72]
["bitfinex","SOLUSD",1763350866138,22.6512,140.23,140.22,0.72]
["bitfinex","SOLUSD",1763350866557,5.99445183,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763350866558,9.78882769,140.28,140.22,4.14857072]
["bitfinex","SOLUSD",1763350866859,9.78882769,140.28,140.22,0.72]
["bitfinex","SOLUSD",1763350867161,22.6512,140.25,140.23,0.72]
["bitfinex","SOLUSD",1763350867550,22.6512,140.25,140.23,4.14857072]
["bitfinex","SOLUSD",1763350867951,22.6512,140.25,140.24,0.72]
["bitfinex","SOLUSD",1763350869559,22.6512,140.25,140.22,3.42857072]
["bitfinex","SOLUSD",1763350869560,9.78882769,140.24,140.22,3.42857072]
["bitfinex","SOLUSD",1763350869768,9.78882769,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763350869955,9.78882769,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763350870346,9.78882769,140.24,140.21,4.14857072]
["bitfinex","SOLUSD",1763350870549,9.78882769,140.24,140.22,3.42857072]
["bitfinex","SOLUSD",1763350870746,9.78882769,140.24,140.23,0.72]
["bitfinex","SOLUSD",1763350872467,22.6512,140.24,140.23,0.72]
["bitfinex","SOLUSD",1763350873202,22.6512,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763350874071,26.07977072,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763350874261,22.6512,140.23,140.21,0.72]
["bitfinex","SOLUSD",1763350874567,26.77977072,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763350874793,13.91739841,140.22,140.19,0.82]
["bitfinex","SOLUSD",1763350875145,13.91739841,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763350876256,13.91739841,140.22,140.19,0.82]
["bitfinex","SOLUSD",1763350878475,35.86859841,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350878844,36.52859841,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350879274,39.3897264,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350883361,38.7297264,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350883561,35.30115568,140.2,140.19,0.79]
["bitfinex","SOLUSD",1763350883777,32.44002769,140.2,140.19,0.79]
["bitfinex","SOLUSD",1763350884185,32.44002769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350884569,32.44002769,140.2,140.19,0.79]
["bitfinex","SOLUSD",1763350885091,32.44002769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350886585,32.44002769,140.2,140.19,0.79]
["bitfinex","SOLUSD",1763350887569,22.6512,140.2,140.19,0.79]
["bitfinex","SOLUSD",1763350888086,32.44002769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350888284,36.52859841,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350898677,141.29013577,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350899903,141.32013577,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350901682,137.89156505,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350901886,141.32013577,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350903984,137.89156505,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350904190,141.32013577,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350905719,140.63013577,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763350906009,140.63013577,140.2,140.19,0.8]
["bitfinex","SOLUSD",1763350906211,5.99445183,140.24,140.19,0.8]
["bitfinex","SOLUSD",1763350906212,0.69,140.23,140.19,0.8]
["bitfinex","SOLUSD",1763350906386,9.78882769,140.22,140.19,0.8]
["bitfinex","SOLUSD",1763350906586,2.86051417,140.23,140.19,4.22857072]
["bitfinex","SOLUSD",1763350906894,9.78882769,140.24,140.2,3.42857072]
["bitfinex","SOLUSD",1763350907092,22.6512,140.22,140.21,0.7]
["bitfinex","SOLUSD",1763350908899,22.6512,140.22,140.21,4.12857072]
["bitfinex","SOLUSD",1763350909519,101.9,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763350909690,3.42857072,140.28,140.24,3.42857072]
["bitfinex","SOLUSD",1763350909885,4.11857072,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763350910307,4.12857072,140.29,140.25,4.12857072]
["bitfinex","SOLUSD",1763350910484,105.32857072,140.3,140.26,3.42857072]
["bitfinex","SOLUSD",1763350910690,22.6512,140.27,140.26,4.12857072]
["bitfinex","SOLUSD",1763350910898,22.6512,140.27,140.25,3.42857072]
["bitfinex","SOLUSD",1763350911312,22.6512,140.27,140.26,0.7]
["bitfinex","SOLUSD",1763350911500,9.78882769,140.29,140.26,4.12857072]
["bitfinex","SOLUSD",1763350911698,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763350914702,9.78882769,140.29,140.27,4.12857072]
["bitfinex","SOLUSD",1763350915204,9.78882769,140.29,140.28,0.7]
["bitfinex","SOLUSD",1763350915526,124.5512,140.3,140.28,0.7]
["bitfinex","SOLUSD",1763350915726,13.41739841,140.35,140.29,3.42857072]
["bitfinex","SOLUSD",1763350916023,9.98882769,140.35,140.31,3.42857072]
["bitfinex","SOLUSD",1763350916316,22.6512,140.34,140.3,3.42857072]
["bitfinex","SOLUSD",1763350916493,22.6512,140.34,140.31,0.7]
["bitfinex","SOLUSD",1763350916694,22.6512,140.34,140.31,4.12857072]
["bitfinex","SOLUSD",1763350917113,22.6512,140.34,140.32,0.7]
["bitfinex","SOLUSD",1763350919617,0.2,140.35,140.33,3.42857072]
["bitfinex","SOLUSD",1763350919999,0.2,140.35,140.34,4.12857072]
["bitfinex","SOLUSD",1763350925434,0.2,140.37,140.34,7.55714144]
["bitfinex","SOLUSD",1763350925609,0.2,140.38,140.36,3.42857072]
["bitfinex","SOLUSD",1763350925932,0.2,140.42,140.37,4.08857072]
["bitfinex","SOLUSD",1763350926108,0.2,140.42,140.41,3.42857072]
["bitfinex","SOLUSD",1763350926304,0.2,140.42,140.41,4.08857072]
["bitfinex","SOLUSD",1763350926911,0.2,140.42,140.41,2.84673911]
["bitfinex","SOLUSD",1763350927102,0.2,140.42,140.41,5.03347822]
["bitfinex","SOLUSD",1763350927503,0.2,140.42,140.41,27.68467822]
["bitfinex","SOLUSD",1763350934436,0.2,140.42,140.41,2.18673911]
["bitfinex","SOLUSD",1763350934734,0.2,140.42,140.41,2.84673911]
["bitfinex","SOLUSD",1763350935308,0.2,140.42,140.41,2.18673911]
["bitfinex","SOLUSD",1763350940739,0.2,140.42,140.41,2.90673911]
["bitfinex","SOLUSD",1763350941129,0.2,140.42,140.41,2.18673911]
["bitfinex","SOLUSD",1763350941820,0.2,140.42,140.4,0.72]
["bitfinex","SOLUSD",1763350942028,0.2,140.42,140.41,2.18673911]
["bitfinex","SOLUSD",1763350944544,0.9,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763350944731,0.9,140.42,140.4,2.18673911]
["bitfinex","SOLUSD",1763350944930,0.7,140.41,140.39,2.18673911]
["bitfinex","SOLUSD",1763350945322,0.2,140.42,140.39,2.18673911]
["bitfinex","SOLUSD",1763350945524,0.7,140.41,140.39,2.18673911]
["bitfinex","SOLUSD",1763350947650,0.7,140.41,140.4,2.18673911]
["bitfinex","SOLUSD",1763350948744,0.7,140.41,140.39,2.18673911]
["bitfinex","SOLUSD",1763350949132,0.7,140.41,140.38,2.18673911]
["bitfinex","SOLUSD",1763350951128,23.3512,140.41,140.33,0.68]
["bitfinex","SOLUSD",1763350951353,11.9755668,140.39,140.34,2.18673911]
["bitfinex","SOLUSD",1763350951728,2.88673911,140.38,140.33,2.18673911]
["bitfinex","SOLUSD",1763350951949,0.7,140.38,140.34,2.18673911]
["bitfinex","SOLUSD",1763350952127,0.7,140.37,140.34,2.18673911]
["bitfinex","SOLUSD",1763350953445,11.9755668,140.39,140.35,2.18673911]
["bitfinex","SOLUSD",1763350953446,9.78882769,140.39,140.35,2.18673911]
["bitfinex","SOLUSD",1763350953656,0.7,140.38,140.35,2.18673911]
["bitfinex","SOLUSD",1763350954370,0.7,140.38,140.34,2.18673911]
["bitfinex","SOLUSD",1763350955972,0.7,140.38,140.33,0.68]
["bitfinex","SOLUSD",1763350956192,0.7,140.38,140.34,2.18673911]
["bitfinex","SOLUSD",1763350956473,0.7,140.38,140.33,0.68]
["bitfinex","SOLUSD",1763350956673,0.7,140.38,140.34,2.18673911]
["bitfinex","SOLUSD",1763350957063,0.7,140.38,140.35,2.18673911]
["bitfinex","SOLUSD",1763350957273,22.6512,140.41,140.37,2.18673911]
["bitfinex","SOLUSD",1763350957477,0.7,140.4,140.38,2.18673911]
["bitfinex","SOLUSD",1763350957945,0.7,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350958151,2.88673911,140.4,140.32,0.68]
["bitfinex","SOLUSD",1763350958350,2.88673911,140.4,140.35,2.18673911]
["bitfinex","SOLUSD",1763350958550,0.7,140.39,140.34,2.18673911]
["bitfinex","SOLUSD",1763350959075,0.7,140.39,140.35,2.86673911]
["bitfinex","SOLUSD",1763350959262,0.7,140.39,140.36,2.18673911]
["bitfinex","SOLUSD",1763350960354,22.6512,140.41,140.37,2.18673911]
["bitfinex","SOLUSD",1763350960556,23.3512,140.41,140.38,2.18673911]
["bitfinex","SOLUSD",1763350960874,23.3512,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763350960875,0.7,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350963058,22.6512,140.41,140.38,2.18673911]
["bitfinex","SOLUSD",1763350963276,0.7,140.4,140.38,2.18673911]
["bitfinex","SOLUSD",1763350963592,0.7,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350964259,0.7,140.4,140.38,2.18673911]
["bitfinex","SOLUSD",1763350964857,23.3512,140.41,140.38,2.18673911]
["bitfinex","SOLUSD",1763350965063,0.7,140.41,140.38,2.18673911]
["bitfinex","SOLUSD",1763350965368,0.7,140.4,140.37,0.68]
["bitfinex","SOLUSD",1763350965707,0.7,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350967056,0.7,140.4,140.36,0.68]
["bitfinex","SOLUSD",1763350967260,0.7,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350970379,0.7,140.4,140.38,2.18673911]
["bitfinex","SOLUSD",1763350971094,0.7,140.4,140.36,0.68]
["bitfinex","SOLUSD",1763350971095,0.7,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350971486,0.7,140.4,140.36,2.18673911]
["bitfinex","SOLUSD",1763350971797,9.78882769,140.39,140.34,2.18673911]
["bitfinex","SOLUSD",1763350972186,0.7,140.38,140.33,2.18673911]
["bitfinex","SOLUSD",1763350972507,9.78882769,140.37,140.32,2.18673911]
["bitfinex","SOLUSD",1763350972702,0.7,140.36,140.32,2.18673911]
["bitfinex","SOLUSD",1763350973989,0.7,140.36,140.32,2.86673911]
["bitfinex","SOLUSD",1763350974198,0.7,140.36,140.32,2.18673911]
["bitfinex","SOLUSD",1763350975480,0.7,140.36,140.33,2.18673911]
["bitfinex","SOLUSD",1763350984190,0.7,140.36,140.34,2.18673911]
["bitfinex","SOLUSD",1763350984923,23.3512,140.36,140.32,2.18673911]
["bitfinex","SOLUSD",1763350985213,23.3512,140.36,140.29,0.72]
["bitfinex","SOLUSD",1763350985387,0.68,140.35,140.32,2.18673911]
["bitfinex","SOLUSD",1763350985583,0.68,140.35,140.33,2.18673911]
["bitfinex","SOLUSD",1763350986109,0.68,140.38,140.34,2.90673911]
["bitfinex","SOLUSD",1763350986309,0.68,140.4,140.37,2.18673911]
["bitfinex","SOLUSD",1763350986611,0.68,140.4,140.38,2.18673911]
["bitfinex","SOLUSD",1763350986791,0.68,140.4,140.38,3.41909993]
["bitfinex","SOLUSD",1763350987686,23.3312,140.4,140.37,3.41909993]
["bitfinex","SOLUSD",1763350988094,0.68,140.39,140.37,3.41909993]
["bitfinex","SOLUSD",1763350991311,0.68,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763350991521,0.68,140.39,140.36,3.41909993]
["bitfinex","SOLUSD",1763350992227,0.68,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763350992523,0.68,140.39,140.36,3.41909993]
["bitfinex","SOLUSD",1763350994610,0.68,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763350994817,0.68,140.39,140.34,3.41909993]
["bitfinex","SOLUSD",1763350995013,0.68,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763350995014,0.68,140.39,140.35,3.41909993]
["bitfinex","SOLUSD",1763350995922,0.68,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763350995923,9.78882769,140.38,140.34,3.41909993]
["bitfinex","SOLUSD",1763350996121,9.78882769,140.38,140.33,3.41909993]
["bitfinex","SOLUSD",1763350996323,0.68,140.37,140.33,3.41909993]
["bitfinex","SOLUSD",1763350996730,0.68,140.37,140.34,3.41909993]
["bitfinex","SOLUSD",1763350996913,0.72,140.39,140.36,3.41909993]
["bitfinex","SOLUSD",1763350997242,0.72,140.39,140.37,3.41909993]
["bitfinex","SOLUSD",1763350998337,0.72,140.39,140.36,3.41909993]
["bitfinex","SOLUSD",1763350998910,0.72,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763350999129,0.72,140.39,140.35,3.41909993]
["bitfinex","SOLUSD",1763350999130,10.50882769,140.39,140.35,3.41909993]
["bitfinex","SOLUSD",1763350999520,0.72,140.38,140.35,3.41909993]
["bitfinex","SOLUSD",1763351000842,0.72,140.38,140.35,4.12909993]
["bitfinex","SOLUSD",1763351001018,0.72,140.38,140.35,3.41909993]
["bitfinex","SOLUSD",1763351001217,0.72,140.38,140.34,0.71]
["bitfinex","SOLUSD",1763351001418,0.72,140.38,140.35,3.41909993]
["bitfinex","SOLUSD",1763351001642,22.6512,140.4,140.35,3.41909993]
["bitfinex","SOLUSD",1763351001844,0.72,140.39,140.36,3.41909993]
["bitfinex","SOLUSD",1763351002145,10.50882769,140.41,140.37,3.41909993]
["bitfinex","SOLUSD",1763351002350,0.72,140.4,140.37,3.41909993]
["bitfinex","SOLUSD",1763351003247,0.72,140.4,140.31,22.6512]
["bitfinex","SOLUSD",1763351003431,0.72,140.4,140.36,3.41909993]
["bitfinex","SOLUSD",1763351003746,0.72,140.4,140.37,3.41909993]
["bitfinex","SOLUSD",1763351008935,0.72,140.4,140.36,3.41909993]
["bitfinex","SOLUSD",1763351010560,0.72,140.4,140.36,4.11909993]
["bitfinex","SOLUSD",1763351010851,0.72,140.4,140.37,3.41909993]
["bitfinex","SOLUSD",1763351011356,0.72,140.4,140.38,3.41909993]
["bitfinex","SOLUSD",1763351011357,22.6512,140.4,140.38,3.41909993]
["bitfinex","SOLUSD",1763351011564,0.2,140.42,140.39,3.41909993]
["bitfinex","SOLUSD",1763351011565,33.36002769,140.42,140.39,3.41909993]
["bitfinex","SOLUSD",1763351011933,0.72,140.41,140.39,3.41909993]
["bitfinex","SOLUSD",1763351012252,0.72,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763351012443,0.72,140.41,140.38,3.41909993]
["bitfinex","SOLUSD",1763351013646,0.72,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763351013647,0.72,140.41,140.37,4.11909993]
["bitfinex","SOLUSD",1763351014343,4.13909993,140.41,140.36,3.41909993]
["bitfinex","SOLUSD",1763351014653,0.72,140.41,140.36,3.41909993]
["bitfinex","SOLUSD",1763351014836,0.72,140.4,140.36,3.41909993]
["bitfinex","SOLUSD",1763351015448,0.72,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351015655,0.72,140.4,140.36,4.11909993]
["bitfinex","SOLUSD",1763351016742,0.72,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351017144,0.72,140.4,140.35,3.41909993]
["bitfinex","SOLUSD",1763351017474,22.6512,140.39,140.34,3.41909993]
["bitfinex","SOLUSD",1763351017756,22.6512,140.39,140.34,4.11909993]
["bitfinex","SOLUSD",1763351017969,0.72,140.38,140.34,4.11909993]
["bitfinex","SOLUSD",1763351018475,0.72,140.38,140.34,3.41909993]
["bitfinex","SOLUSD",1763351018855,0.72,140.38,140.34,4.11909993]
["bitfinex","SOLUSD",1763351020059,0.72,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763351020762,0.72,140.38,140.34,3.41909993]
["bitfinex","SOLUSD",1763351021058,0.72,140.38,140.34,4.11909993]
["bitfinex","SOLUSD",1763351024239,0.72,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763351024466,0.72,140.38,140.35,4.11909993]
["bitfinex","SOLUSD",1763351024845,0.72,140.38,140.35,3.41909993]
["bitfinex","SOLUSD",1763351026646,0.72,140.38,140.34,4.11909993]
["bitfinex","SOLUSD",1763351027766,9.78882769,140.37,140.33,3.41909993]
["bitfinex","SOLUSD",1763351028064,13.20792762,140.37,140.31,4.11909993]
["bitfinex","SOLUSD",1763351028270,0.72,140.36,140.31,4.11909993]
["bitfinex","SOLUSD",1763351028865,26.79029993,140.36,140.31,3.41909993]
["bitfinex","SOLUSD",1763351029370,0.72,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763351029567,0.72,140.35,140.31,4.11909993]
["bitfinex","SOLUSD",1763351031471,0.72,140.35,140.3,3.41909993]
["bitfinex","SOLUSD",1763351031856,0.72,140.35,140.3,4.11909993]
["bitfinex","SOLUSD",1763351032166,4.13909993,140.35,140.3,4.11909993]
["bitfinex","SOLUSD",1763351032649,0.72,140.34,140.3,4.11909993]
["bitfinex","SOLUSD",1763351033176,9.78882769,140.33,140.28,3.41909993]
["bitfinex","SOLUSD",1763351033465,13.20792762,140.33,140.27,3.41909993]
["bitfinex","SOLUSD",1763351033764,0.72,140.32,140.27,3.41909993]
["bitfinex","SOLUSD",1763351034266,0.72,140.32,140.27,4.11909993]
["bitfinex","SOLUSD",1763351034443,0.72,140.32,140.28,3.41909993]
["bitfinex","SOLUSD",1763351035377,4.13909993,140.32,140.27,4.11909993]
["bitfinex","SOLUSD",1763351035873,0.72,140.31,140.27,4.11909993]
["bitfinex","SOLUSD",1763351037645,0.72,140.31,140.27,3.41909993]
["bitfinex","SOLUSD",1763351037969,0.72,140.31,140.27,4.11909993]
["bitfinex","SOLUSD",1763351038374,22.6512,140.3,140.26,4.11909993]
["bitfinex","SOLUSD",1763351038672,26.07029993,140.3,140.25,3.41909993]
["bitfinex","SOLUSD",1763351038849,0.72,140.29,140.25,3.41909993]
["bitfinex","SOLUSD",1763351039171,0.72,140.29,140.25,4.11909993]
["bitfinex","SOLUSD",1763351040048,0.72,140.29,140.26,3.41909993]
["bitfinex","SOLUSD",1763351044457,22.6512,140.3,140.28,3.41909993]
["bitfinex","SOLUSD",1763351044658,22.6512,140.3,140.29,3.41909993]
["bitfinex","SOLUSD",1763351044968,0.7,140.33,140.29,3.41909993]
["bitfinex","SOLUSD",1763351045176,0.7,140.32,140.3,3.41909993]
["bitfinex","SOLUSD",1763351048077,0.7,140.32,140.29,3.41909993]
["bitfinex","SOLUSD",1763351048770,0.7,140.32,140.29,2.19086759]
["bitfinex","SOLUSD",1763351049580,0.7,140.32,140.3,2.19086759]
["bitfinex","SOLUSD",1763351049786,0.7,140.32,140.29,2.87086759]
["bitfinex","SOLUSD",1763351052768,0.7,140.32,140.24,44.08666139]
["bitfinex","SOLUSD",1763351052769,23.3512,140.32,140.24,44.08666139]
["bitfinex","SOLUSD",1763351052976,2.19086759,140.31,140.25,2.19086759]
["bitfinex","SOLUSD",1763351053172,0.7,140.31,140.27,2.19086759]
["bitfinex","SOLUSD",1763351053378,0.7,140.31,140.29,2.19086759]
["bitfinex","SOLUSD",1763351053694,0.7,140.31,140.28,2.87086759]
["bitfinex","SOLUSD",1763351054073,0.7,140.31,140.28,2.19086759]
["bitfinex","SOLUSD",1763351054273,0.7,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763351054597,0.7,140.31,140.27,2.87086759]
["bitfinex","SOLUSD",1763351054779,0.7,140.31,140.26,2.87086759]
["bitfinex","SOLUSD",1763351054967,0.7,140.31,140.27,2.19086759]
["bitfinex","SOLUSD",1763351055586,0.7,140.31,140.28,2.87086759]
["bitfinex","SOLUSD",1763351056200,22.6512,140.32,140.29,2.87086759]
["bitfinex","SOLUSD",1763351056695,23.3512,140.32,140.29,2.87086759]
["bitfinex","SOLUSD",1763351057091,0.7,140.31,140.29,2.19086759]
["bitfinex","SOLUSD",1763351057299,23.3512,140.32,140.29,2.85086759]
["bitfinex","SOLUSD",1763351057679,23.3512,140.32,140.29,2.19086759]
["bitfinex","SOLUSD",1763351060998,23.3512,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763351061206,0.7,140.31,140.28,2.85086759]
["bitfinex","SOLUSD",1763351061778,0.7,140.31,140.28,2.19086759]
["bitfinex","SOLUSD",1763351062210,0.7,140.31,140.27,2.85086759]
["bitfinex","SOLUSD",1763351063097,0.7,140.31,140.28,2.19086759]
["bitfinex","SOLUSD",1763351063418,0.7,140.31,140.28,2.85086759]
["bitfinex","SOLUSD",1763351064482,21.4369931,140.36,140.28,2.85086759]
["bitfinex","SOLUSD",1763351064483,2.19086759,140.38,140.3,2.19086759]
["bitfinex","SOLUSD",1763351064679,9.78882769,140.36,140.32,2.19086759]
["bitfinex","SOLUSD",1763351064916,0.7,140.35,140.32,2.19086759]
["bitfinex","SOLUSD",1763351066996,0.7,140.35,140.27,2.85765315]
["bitfinex","SOLUSD",1763351067193,0.7,140.35,140.31,2.19086759]
["bitfinex","SOLUSD",1763351068208,0.7,140.35,140.31,2.85086759]
["bitfinex","SOLUSD",1763351068409,0.7,140.35,140.32,2.19086759]
["bitfinex","SOLUSD",1763351068909,0.7,140.35,140.32,1.19084756]
["bitfinex","SOLUSD",1763351071797,0.7,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763351073024,23.3112,140.37,140.34,2.19086759]
["bitfinex","SOLUSD",1763351073518,0.66,140.36,140.33,2.88086759]
["bitfinex","SOLUSD",1763351073889,0.66,140.36,140.33,2.19086759]
["bitfinex","SOLUSD",1763351074089,0.66,140.36,140.33,2.88086759]
["bitfinex","SOLUSD",1763351075695,0.66,140.36,140.28,30.19280712]
["bitfinex","SOLUSD",1763351075895,0.66,140.36,140.32,0.69]
["bitfinex","SOLUSD",1763351076109,0.66,140.36,140.32,2.19086759]
["bitfinex","SOLUSD",1763351076310,0.66,140.36,140.31,2.19086759]
["bitfinex","SOLUSD",1763351076723,0.66,140.36,140.32,2.19086759]
["bitfinex","SOLUSD",1763351076891,0.66,140.36,140.32,2.88086759]
["bitfinex","SOLUSD",1763351078114,0.66,140.36,140.33,2.19086759]
["bitfinex","SOLUSD",1763351078612,0.66,140.36,140.33,2.88086759]
["bitfinex","SOLUSD",1763351082038,9.78882769,140.38,140.33,2.88086759]
["bitfinex","SOLUSD",1763351082224,0.66,140.37,140.33,2.88086759]
["bitfinex","SOLUSD",1763351087614,0.66,140.37,140.33,2.19086759]
["bitfinex","SOLUSD",1763351087815,0.66,140.37,140.32,2.19086759]
["bitfinex","SOLUSD",1763351088325,9.78882769,140.36,140.31,2.19086759]
["bitfinex","SOLUSD",1763351088836,0.66,140.35,140.3,2.88086759]
["bitfinex","SOLUSD",1763351089412,2.85086759,140.35,140.29,2.88086759]
["bitfinex","SOLUSD",1763351089821,0.66,140.34,140.29,2.88086759]
["bitfinex","SOLUSD",1763351090230,0.66,140.34,140.3,2.19086759]
["bitfinex","SOLUSD",1763351090534,0.66,140.34,140.3,2.88086759]
["bitfinex","SOLUSD",1763351091333,0.66,140.34,140.22,5.9022229]
["bitfinex","SOLUSD",1763351091334,34.63089528,140.33,140.22,5.9022229]
["bitfinex","SOLUSD",1763351091520,34.63089528,140.33,140.27,2.19086759]
["bitfinex","SOLUSD",1763351091720,0.66,140.32,140.27,2.19086759]
["bitfinex","SOLUSD",1763351091918,0.66,140.32,140.27,2.88086759]
["bitfinex","SOLUSD",1763351092517,0.66,140.32,140.28,2.19086759]
["bitfinex","SOLUSD",1763351096318,0.66,140.32,140.27,2.88086759]
["bitfinex","SOLUSD",1763351096854,0.66,140.32,140.27,2.19086759]
["bitfinex","SOLUSD",1763351098035,22.6512,140.29,140.25,2.19086759]
["bitfinex","SOLUSD",1763351098531,0.66,140.28,140.25,2.19086759]
["bitfinex","SOLUSD",1763351099426,0.66,140.28,140.25,2.88086759]
["bitfinex","SOLUSD",1763351099644,23.3112,140.29,140.25,2.88086759]
["bitfinex","SOLUSD",1763351099821,22.6512,140.29,140.26,2.19086759]
["bitfinex","SOLUSD",1763351100025,23.3112,140.29,140.27,2.19086759]
["bitfinex","SOLUSD",1763351100238,126.0112,140.32,140.28,2.19086759]
["bitfinex","SOLUSD",1763351100433,103.38,140.32,140.29,2.19086759]
["bitfinex","SOLUSD",1763351100628,102.7,140.32,140.3,2.19086759]
["bitfinex","SOLUSD",1763351100849,103.38,140.32,140.28,2.85086759]
["bitfinex","SOLUSD",1763351101236,0.68,140.31,140.28,2.19086759]
["bitfinex","SOLUSD",1763351101435,0.68,140.31,140.27,2.85086759]
["bitfinex","SOLUSD",1763351101943,22.6512,140.29,140.23,0.1]
["bitfinex","SOLUSD",1763351102148,22.6512,140.29,140.24,2.19086759]
["bitfinex","SOLUSD",1763351102443,0.68,140.28,140.25,2.19086759]
["bitfinex","SOLUSD",1763351103428,23.3312,140.29,140.25,2.85086759]
["bitfinex","SOLUSD",1763351103641,0.68,140.28,140.26,2.19086759]
["bitfinex","SOLUSD",1763351103848,22.6512,140.29,140.26,2.19086759]
["bitfinex","SOLUSD",1763351104054,22.6512,140.29,140.28,2.19086759]
["bitfinex","SOLUSD",1763351104251,22.6512,140.29,140.28,2.85086759]
["bitfinex","SOLUSD",1763351104440,102.7,140.32,140.28,2.19086759]
["bitfinex","SOLUSD",1763351104649,0.68,140.31,140.29,2.19086759]
["bitfinex","SOLUSD",1763351105354,0.68,140.32,140.29,2.19086759]
["bitfinex","SOLUSD",1763351108571,22.6512,140.33,140.3,2.85086759]
["bitfinex","SOLUSD",1763351108741,23.3312,140.33,140.31,2.19086759]
["bitfinex","SOLUSD",1763351109240,22.6512,140.33,140.31,2.19086759]
["bitfinex","SOLUSD",1763351109447,11.97969528,140.36,140.32,2.85086759]
["bitfinex","SOLUSD",1763351109448,0.68,140.35,140.32,2.85086759]
["bitfinex","SOLUSD",1763351109660,0.68,140.35,140.32,2.19086759]
["bitfinex","SOLUSD",1763351110363,22.6512,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763351110664,0.68,140.35,140.33,2.19086759]
["bitfinex","SOLUSD",1763351110961,0.68,140.35,140.33,3.42148074]
["bitfinex","SOLUSD",1763351113565,0.68,140.35,140.32,3.42148074]
["bitfinex","SOLUSD",1763351116845,0.68,140.35,140.33,3.42148074]
["bitfinex","SOLUSD",1763351117048,0.68,140.35,140.32,4.09148074]
["bitfinex","SOLUSD",1763351117361,0.68,140.35,140.32,3.42148074]
["bitfinex","SOLUSD",1763351121465,0.68,140.35,140.27,22.6512]
["bitfinex","SOLUSD",1763351121665,0.68,140.35,140.3,3.42148074]
["bitfinex","SOLUSD",1763351121880,0.68,140.35,140.31,3.42148074]
["bitfinex","SOLUSD",1763351123496,0.68,140.35,140.3,4.09148074]
["bitfinex","SOLUSD",1763351125559,26.75268074,140.35,140.25,21.43239864]
["bitfinex","SOLUSD",1763351125776,3.42148074,140.34,140.29,3.42148074]
["bitfinex","SOLUSD",1763351125969,4.11148074,140.34,140.29,3.42148074]
["bitfinex","SOLUSD",1763351126262,0.69,140.33,140.29,3.42148074]
["bitfinex","SOLUSD",1763351126601,0.69,140.33,140.29,4.09148074]
["bitfinex","SOLUSD",1763351126750,0.69,140.33,140.3,4.09148074]
["bitfinex","SOLUSD",1763351126954,23.3412,140.35,140.31,3.42148074]
["bitfinex","SOLUSD",1763351127254,0.69,140.34,140.31,4.09148074]
["bitfinex","SOLUSD",1763351127453,0.69,140.34,140.31,3.42148074]
["bitfinex","SOLUSD",1763351127673,0.69,140.34,140.3,3.42148074]
["bitfinex","SOLUSD",1763351127874,0.69,140.34,140.31,3.42148074]
["bitfinex","SOLUSD",1763351128256,0.69,140.34,140.32,3.42148074]
["bitfinex","SOLUSD",1763351128455,22.6512,140.35,140.32,4.09148074]
["bitfinex","SOLUSD",1763351128681,0.69,140.35,140.32,4.09148074]
["bitfinex","SOLUSD",1763351129183,0.69,140.35,140.32,3.42148074]
["bitfinex","SOLUSD",1763351129956,0.69,140.35,140.32,4.09148074]
["bitfinex","SOLUSD",1763351130583,0.69,140.35,140.31,4.09148074]
["bitfinex","SOLUSD",1763351131274,0.69,140.35,140.31,3.42148074]
["bitfinex","SOLUSD",1763351131778,0.69,140.35,140.31,4.09148074]
["bitfinex","SOLUSD",1763351133275,0.69,140.35,140.31,3.42148074]
["bitfinex","SOLUSD",1763351133484,0.69,140.35,140.3,4.09148074]
["bitfinex","SOLUSD",1763351133785,4.11148074,140.35,140.3,4.09148074]
["bitfinex","SOLUSD",1763351134165,0.7,140.34,140.3,4.09148074]
["bitfinex","SOLUSD",1763351134365,0.7,140.34,140.29,3.42148074]
["bitfinex","SOLUSD",1763351134675,0.7,140.34,140.29,4.09148074]
["bitfinex","SOLUSD",1763351136390,0.7,140.34,140.29,3.42148074]
["bitfinex","SOLUSD",1763351136590,0.7,140.34,140.29,4.09148074]
["bitfinex","SOLUSD",1763351136792,0.7,140.34,140.3,3.42148074]
["bitfinex","SOLUSD",1763351139893,0.7,140.34,140.3,4.09148074]
["bitfinex","SOLUSD",1763351142373,0.7,140.34,140.3,3.42148074]
["bitfinex","SOLUSD",1763351142600,0.7,140.34,140.3,4.09148074]
["bitfinex","SOLUSD",1763351143898,0.7,140.34,140.3,3.42148074]
["bitfinex","SOLUSD",1763351150113,13.21030843,140.31,140.24,0.67]
["bitfinex","SOLUSD",1763351150402,13.21030843,140.31,140.26,3.42148074]
["bitfinex","SOLUSD",1763351150610,0.7,140.3,140.27,3.42148074]
["bitfinex","SOLUSD",1763351150778,9.78882769,140.32,140.28,3.42148074]
["bitfinex","SOLUSD",1763351150981,0.7,140.3,140.27,4.09148074]
["bitfinex","SOLUSD",1763351151504,0.7,140.3,140.28,3.42148074]
["bitfinex","SOLUSD",1763351151684,0.7,140.3,140.27,4.09148074]
["bitfinex","SOLUSD",1763351152386,0.7,140.3,140.26,3.42148074]
["bitfinex","SOLUSD",1763351156107,0.7,140.3,140.24,3.42148074]
["bitfinex","SOLUSD",1763351156108,32.44002769,140.29,140.24,3.42148074]
["bitfinex","SOLUSD",1763351156510,0.7,140.28,140.24,3.42148074]
["bitfinex","SOLUSD",1763351156695,0.7,140.28,140.24,4.09148074]
["bitfinex","SOLUSD",1763351156900,0.7,140.28,140.24,3.42148074]
["bitfinex","SOLUSD",1763351157225,0.7,140.28,140.25,3.42148074]
["bitfinex","SOLUSD",1763351157532,23.3512,140.28,140.25,4.09148074]
["bitfinex","SOLUSD",1763351158127,0.7,140.27,140.25,3.42148074]
["bitfinex","SOLUSD",1763351159123,9.78882769,140.31,140.26,3.42148074]
["bitfinex","SOLUSD",1763351159424,3.42148074,140.32,140.28,3.42148074]
["bitfinex","SOLUSD",1763351159425,9.78882769,140.32,140.28,3.42148074]
["bitfinex","SOLUSD",1763351159604,0.7,140.31,140.28,3.42148074]
["bitfinex","SOLUSD",1763351160139,0.7,140.31,140.27,3.42148074]
["bitfinex","SOLUSD",1763351161319,0.7,140.31,140.27,4.09148074]
["bitfinex","SOLUSD",1763351161525,0.7,140.31,140.27,3.42148074]
["bitfinex","SOLUSD",1763351162230,0.7,140.31,140.26,3.42148074]
["bitfinex","SOLUSD",1763351162435,0.7,140.31,140.26,4.09148074]
["bitfinex","SOLUSD",1763351163430,0.7,140.31,140.27,3.42148074]
["bitfinex","SOLUSD",1763351163610,103.57,140.33,140.29,3.42148074]
["bitfinex","SOLUSD",1763351163927,103.57,140.33,140.3,3.42148074]
["bitfinex","SOLUSD",1763351164432,0.67,140.33,140.3,4.09148074]
["bitfinex","SOLUSD",1763351164628,22.6512,140.34,140.3,3.42148074]
["bitfinex","SOLUSD",1763351164834,0.67,140.32,140.29,3.42148074]
["bitfinex","SOLUSD",1763351165627,3.42148074,140.37,140.31,3.42148074]
["bitfinex","SOLUSD",1763351165833,0.67,140.35,140.31,3.42148074]
["bitfinex","SOLUSD",1763351166516,4.09148074,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763351166718,3.42148074,140.34,140.26,22.6512]
["bitfinex","SOLUSD",1763351167027,13.21030843,140.33,140.27,3.42148074]
["bitfinex","SOLUSD",1763351167229,13.88030843,140.33,140.27,3.42148074]
["bitfinex","SOLUSD",1763351167434,0.67,140.32,140.27,3.42148074]
["bitfinex","SOLUSD",1763351167838,0.67,140.32,140.28,3.42148074]
["bitfinex","SOLUSD",1763351168016,9.78882769,140.35,140.3,3.42148074]
["bitfinex","SOLUSD",1763351168215,0.67,140.33,140.27,0.67]
["bitfinex","SOLUSD",1763351168534,0.67,140.33,140.3,3.42148074]
["bitfinex","SOLUSD",1763351169329,0.67,140.33,140.29,4.09148074]
["bitfinex","SOLUSD",1763351170017,0.67,140.33,140.28,3.42148074]
["bitfinex","SOLUSD",1763351170518,0.67,140.33,140.28,4.09148074]
["bitfinex","SOLUSD",1763351172843,0.67,140.33,140.29,2.86114934]
["bitfinex","SOLUSD",1763351173136,0.67,140.33,140.29,2.19114934]
["bitfinex","SOLUSD",1763351173542,0.67,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763351173719,0.67,140.33,140.28,2.86114934]
["bitfinex","SOLUSD",1763351174143,0.67,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763351174310,0.67,140.33,140.29,2.86114934]
["bitfinex","SOLUSD",1763351174511,0.67,140.33,140.3,2.86114934]
["bitfinex","SOLUSD",1763351175630,0.67,140.33,140.29,2.86114934]
["bitfinex","SOLUSD",1763351178645,0.67,140.33,140.3,0.7]
["bitfinex","SOLUSD",1763351179029,0.67,140.33,140.29,2.89114934]
["bitfinex","SOLUSD",1763351180246,0.72,140.35,140.3,2.89114934]
["bitfinex","SOLUSD",1763351180847,0.72,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763351181033,102.9,140.36,140.32,2.19114934]
["bitfinex","SOLUSD",1763351181237,11.97997703,140.37,140.32,0.7]
["bitfinex","SOLUSD",1763351181427,0.72,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763351182323,0.72,140.35,140.32,2.89114934]
["bitfinex","SOLUSD",1763351185019,0.72,140.37,140.33,2.89114934]
["bitfinex","SOLUSD",1763351186021,9.78882769,140.4,140.35,2.19114934]
["bitfinex","SOLUSD",1763351186263,33.16002769,140.4,140.35,2.19114934]
["bitfinex","SOLUSD",1763351186549,33.16002769,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351186742,0.72,140.39,140.35,2.89114934]
["bitfinex","SOLUSD",1763351188249,0.72,140.39,140.35,2.19114934]
["bitfinex","SOLUSD",1763351188563,0.72,140.39,140.35,2.89114934]
["bitfinex","SOLUSD",1763351190758,0.72,140.39,140.34,2.89114934]
["bitfinex","SOLUSD",1763351191339,0.72,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351194552,2.91114934,140.39,140.34,0.7]
["bitfinex","SOLUSD",1763351194729,0.72,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351194929,0.72,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763351195265,0.72,140.39,140.35,2.89114934]
["bitfinex","SOLUSD",1763351195628,0.72,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763351197252,0.72,140.39,140.35,2.89114934]
["bitfinex","SOLUSD",1763351197657,0.72,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351198556,0.72,140.39,140.34,2.19114934]
["bitfinex","SOLUSD",1763351198749,2.91114934,140.39,140.33,2.89114934]
["bitfinex","SOLUSD",1763351199231,2.91114934,140.38,140.32,2.19114934]
["bitfinex","SOLUSD",1763351199432,24.84234934,140.37,140.31,0.7]
["bitfinex","SOLUSD",1763351199652,0.72,140.36,140.31,2.89114934]
["bitfinex","SOLUSD",1763351200184,0.72,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763351200770,0.72,140.36,140.32,2.89114934]
["bitfinex","SOLUSD",1763351202869,9.78882769,140.4,140.29,22.6512]
["bitfinex","SOLUSD",1763351203046,0.72,140.38,140.34,2.19114934]
["bitfinex","SOLUSD",1763351203562,0.72,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763351203763,0.72,140.38,140.33,2.89114934]
["bitfinex","SOLUSD",1763351204290,22.6512,140.37,140.32,2.19114934]
["bitfinex","SOLUSD",1763351204482,22.6512,140.37,140.33,2.89114934]
["bitfinex","SOLUSD",1763351204640,23.3712,140.37,140.33,2.89114934]
["bitfinex","SOLUSD",1763351204840,0.72,140.37,140.33,2.89114934]
["bitfinex","SOLUSD",1763351205040,0.72,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763351205273,0.72,140.37,140.33,2.89114934]
["bitfinex","SOLUSD",1763351207165,0.72,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763351208078,0.72,140.37,140.31,0.7]
["bitfinex","SOLUSD",1763351208250,0.72,140.37,140.31,2.89114934]
["bitfinex","SOLUSD",1763351209050,2.91114934,140.37,140.3,2.89114934]
["bitfinex","SOLUSD",1763351209272,2.91114934,140.37,140.3,2.19114934]
["bitfinex","SOLUSD",1763351209481,0.72,140.36,140.31,2.89114934]
["bitfinex","SOLUSD",1763351209777,0.72,140.36,140.32,2.19114934]
["bitfinex","SOLUSD",1763351211070,0.72,140.36,140.31,2.89114934]
["bitfinex","SOLUSD",1763351211576,0.72,140.36,140.31,0.7]
["bitfinex","SOLUSD",1763351211751,0.72,140.36,140.31,2.89114934]
["bitfinex","SOLUSD",1763351212152,0.72,140.36,140.32,2.89114934]
["bitfinex","SOLUSD",1763351212870,0.72,140.36,140.31,2.89114934]
["bitfinex","SOLUSD",1763351213857,0.72,140.36,140.31,0.7]
["bitfinex","SOLUSD",1763351214187,0.72,140.36,140.31,2.89114934]
["bitfinex","SOLUSD",1763351215254,0.72,140.36,140.28,0.7]
["bitfinex","SOLUSD",1763351215255,9.78882769,140.35,140.28,0.7]
["bitfinex","SOLUSD",1763351215472,9.78882769,140.35,140.29,2.19114934]
["bitfinex","SOLUSD",1763351215778,0.72,140.34,140.29,2.19114934]
["bitfinex","SOLUSD",1763351216155,0.72,140.34,140.29,2.89114934]
["bitfinex","SOLUSD",1763351217064,0.72,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763351217267,9.78882769,140.33,140.27,2.89114934]
["bitfinex","SOLUSD",1763351217571,9.78882769,140.33,140.27,2.19114934]
["bitfinex","SOLUSD",1763351217772,0.72,140.32,140.26,2.19114934]
["bitfinex","SOLUSD",1763351218074,11.97997703,140.31,140.24,23.3512]
["bitfinex","SOLUSD",1763351218279,9.78882769,140.31,140.25,2.19114934]
["bitfinex","SOLUSD",1763351218459,0.72,140.3,140.25,2.19114934]
["bitfinex","SOLUSD",1763351218881,0.72,140.3,140.25,2.89114934]
["bitfinex","SOLUSD",1763351219656,0.72,140.3,140.25,0.7]
["bitfinex","SOLUSD",1763351219870,0.72,140.3,140.25,2.89114934]
["bitfinex","SOLUSD",1763351220077,0.72,140.3,140.26,2.19114934]
["bitfinex","SOLUSD",1763351220869,0.72,140.3,140.25,2.85114934]
["bitfinex","SOLUSD",1763351222288,0.72,140.3,140.26,2.85114934]
["bitfinex","SOLUSD",1763351222664,0.72,140.3,140.26,2.19114934]
["bitfinex","SOLUSD",1763351222984,0.72,140.3,140.23,0.1]
["bitfinex","SOLUSD",1763351222985,11.97997703,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763351223185,9.78882769,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763351223360,0.68,140.26,140.23,0.1]
["bitfinex","SOLUSD",1763351227070,9.78882769,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351227384,0.68,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351228778,22.6512,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351229274,23.3312,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351236711,22.6512,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351236884,0.69,140.25,140.2,4.18923015]
["bitfinex","SOLUSD",1763351237201,22.6512,140.23,140.21,3.42923015]
["bitfinex","SOLUSD",1763351237798,22.6512,140.23,140.21,4.08923015]
["bitfinex","SOLUSD",1763351237998,22.6512,140.23,140.21,3.42923015]
["bitfinex","SOLUSD",1763351238996,103.59,140.27,140.22,4.08923015]
["bitfinex","SOLUSD",1763351239307,23.3412,140.26,140.23,3.42923015]
["bitfinex","SOLUSD",1763351240580,23.3412,140.26,140.23,4.08923015]
["bitfinex","SOLUSD",1763351241103,0.69,140.31,140.25,3.42923015]
["bitfinex","SOLUSD",1763351241290,9.78882769,140.3,140.26,3.42923015]
["bitfinex","SOLUSD",1763351241602,10.47882769,140.3,140.26,3.42923015]
["bitfinex","SOLUSD",1763351241786,0.69,140.29,140.26,3.42923015]
["bitfinex","SOLUSD",1763351241990,23.3412,140.29,140.26,3.42923015]
["bitfinex","SOLUSD",1763351242299,3.42923015,140.32,140.27,3.42923015]
["bitfinex","SOLUSD",1763351242501,0.69,140.31,140.28,3.42923015]
["bitfinex","SOLUSD",1763351242806,22.6512,140.3,140.29,3.42923015]
["bitfinex","SOLUSD",1763351243704,23.3412,140.3,140.28,3.42923015]
["bitfinex","SOLUSD",1763351244702,13.21805784,140.33,140.29,3.42923015]
["bitfinex","SOLUSD",1763351244703,0.69,140.32,140.29,3.42923015]
["bitfinex","SOLUSD",1763351244885,23.3412,140.32,140.28,4.08923015]
["bitfinex","SOLUSD",1763351245489,0.69,140.31,140.28,4.08923015]
["bitfinex","SOLUSD",1763351246086,22.6512,140.33,140.3,3.42923015]
["bitfinex","SOLUSD",1763351246290,0.69,140.34,140.3,3.42923015]
["bitfinex","SOLUSD",1763351246604,23.3412,140.34,140.3,4.08923015]
["bitfinex","SOLUSD",1763351247103,0.69,140.33,140.3,4.08923015]
["bitfinex","SOLUSD",1763351247807,0.69,140.33,140.29,3.42923015]
["bitfinex","SOLUSD",1763351248009,0.69,140.33,140.29,4.08923015]
["bitfinex","SOLUSD",1763351248211,0.69,140.33,140.3,4.08923015]
["bitfinex","SOLUSD",1763351248709,0.69,140.33,140.3,3.42923015]
["bitfinex","SOLUSD",1763351249111,0.69,140.33,140.29,4.08923015]
["bitfinex","SOLUSD",1763351249484,0.69,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763351249681,0.69,140.33,140.29,4.08923015]
["bitfinex","SOLUSD",1763351250108,0.69,140.33,140.3,3.42923015]
["bitfinex","SOLUSD",1763351251212,0.69,140.33,140.29,4.08923015]
["bitfinex","SOLUSD",1763351255317,9.78882769,140.32,140.3,3.42923015]
["bitfinex","SOLUSD",1763351255618,0.69,140.33,140.31,4.12923015]
["bitfinex","SOLUSD",1763351255619,9.78882769,140.33,140.31,4.12923015]
["bitfinex","SOLUSD",1763351255815,9.78882769,140.33,140.31,3.42923015]
["bitfinex","SOLUSD",1763351256023,10.47882769,140.33,140.31,3.42923015]
["bitfinex","SOLUSD",1763351256192,10.47882769,140.33,140.29,4.12923015]
["bitfinex","SOLUSD",1763351256521,10.47882769,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351257016,10.47882769,140.32,140.29,4.12923015]
["bitfinex","SOLUSD",1763351257692,22.6512,140.34,140.29,3.42923015]
["bitfinex","SOLUSD",1763351257896,22.6512,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763351257897,10.47882769,140.33,140.3,0.7]
["bitfinex","SOLUSD",1763351258606,0.69,140.32,140.29,4.12923015]
["bitfinex","SOLUSD",1763351259308,22.6512,140.34,140.31,3.42923015]
["bitfinex","SOLUSD",1763351259489,22.6512,140.34,140.32,0.7]
["bitfinex","SOLUSD",1763351260194,10.47882769,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763351260399,0.69,140.36,140.32,4.12923015]
["bitfinex","SOLUSD",1763351260609,23.3412,140.36,140.32,4.12923015]
["bitfinex","SOLUSD",1763351261225,0.2,140.38,140.35,3.42923015]
["bitfinex","SOLUSD",1763351261396,0.2,140.38,140.37,3.42923015]
["bitfinex","SOLUSD",1763351262117,0.2,140.38,140.36,3.42923015]
["bitfinex","SOLUSD",1763351262495,0.2,140.38,140.36,4.12923015]
["bitfinex","SOLUSD",1763351262696,0.2,140.38,140.36,3.42923015]
["bitfinex","SOLUSD",1763351262898,0.89,140.38,140.33,3.42923015]
["bitfinex","SOLUSD",1763351263098,9.78882769,140.37,140.33,3.42923015]
["bitfinex","SOLUSD",1763351263320,0.69,140.36,140.33,4.12923015]
["bitfinex","SOLUSD",1763351263517,9.78882769,140.37,140.33,4.12923015]
["bitfinex","SOLUSD",1763351263694,0.69,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763351263898,0.69,140.36,140.33,4.12923015]
["bitfinex","SOLUSD",1763351264122,0.69,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763351264812,0.69,140.36,140.31,4.12923015]
["bitfinex","SOLUSD",1763351265007,0.69,140.36,140.32,3.42923015]
["bitfinex","SOLUSD",1763351265233,0.69,140.36,140.32,4.12923015]
["bitfinex","SOLUSD",1763351265400,9.78882769,140.35,140.31,3.42923015]
["bitfinex","SOLUSD",1763351265593,9.78882769,140.35,140.31,4.12923015]
["bitfinex","SOLUSD",1763351265798,0.69,140.34,140.3,3.42923015]
["bitfinex","SOLUSD",1763351266010,0.69,140.34,140.29,4.12923015]
["bitfinex","SOLUSD",1763351266541,0.69,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763351268127,9.78882769,140.33,140.28,4.12923015]
["bitfinex","SOLUSD",1763351268302,10.47882769,140.33,140.29,4.12923015]
["bitfinex","SOLUSD",1763351272406,0.69,140.32,140.29,4.12923015]
["bitfinex","SOLUSD",1763351273215,0.69,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351274312,0.69,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351274529,0.69,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351277008,23.3412,140.32,140.28,3.42923015]
["bitfinex","SOLUSD",1763351277515,0.69,140.31,140.28,4.12923015]
["bitfinex","SOLUSD",1763351277701,9.78882769,140.3,140.24,21.43392991]
["bitfinex","SOLUSD",1763351278018,0.69,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763351278700,0.69,140.31,140.27,4.12923015]
["bitfinex","SOLUSD",1763351280002,0.69,140.31,140.27,3.42923015]
["bitfinex","SOLUSD",1763351280727,9.78882769,140.3,140.26,3.42923015]
["bitfinex","SOLUSD",1763351280919,35.86925784,140.3,140.22,0.7]
["bitfinex","SOLUSD",1763351281123,0.71,140.29,140.24,3.42923015]
["bitfinex","SOLUSD",1763351281828,0.71,140.29,140.25,3.42923015]
["bitfinex","SOLUSD",1763351282824,32.44002769,140.3,140.27,3.42923015]
["bitfinex","SOLUSD",1763351283122,0.71,140.29,140.26,3.42923015]
["bitfinex","SOLUSD",1763351284733,0.71,140.29,140.24,0.7]
["bitfinex","SOLUSD",1763351284919,0.71,140.29,140.25,3.42923015]
["bitfinex","SOLUSD",1763351285404,0.71,140.29,140.25,4.12923015]
["bitfinex","SOLUSD",1763351285611,0.71,140.29,140.26,3.42923015]
["bitfinex","SOLUSD",1763351291116,23.3612,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763351291326,0.71,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763351291632,23.3612,140.31,140.28,3.42923015]
["bitfinex","SOLUSD",1763351291942,0.71,140.3,140.27,3.42923015]
["bitfinex","SOLUSD",1763351292826,0.71,140.3,140.27,4.12923015]
["bitfinex","SOLUSD",1763351294122,0.71,140.3,140.27,3.42923015]
["bitfinex","SOLUSD",1763351294718,23.3612,140.31,140.28,4.12923015]
["bitfinex","SOLUSD",1763351294919,23.3612,140.31,140.29,2.19114199]
["bitfinex","SOLUSD",1763351295510,0.71,140.34,140.3,2.89114199]
["bitfinex","SOLUSD",1763351295720,0.71,140.34,140.32,2.19114199]
["bitfinex","SOLUSD",1763351295954,0.71,140.35,140.32,2.89114199]
["bitfinex","SOLUSD",1763351296623,0.71,140.35,140.33,2.19114199]
["bitfinex","SOLUSD",1763351297520,0.71,140.35,140.32,2.19114199]
["bitfinex","SOLUSD",1763351298022,0.71,140.35,140.33,2.19114199]
["bitfinex","SOLUSD",1763351298648,0.71,140.35,140.32,2.89114199]
["bitfinex","SOLUSD",1763351300540,0.71,140.36,140.33,2.89114199]
["bitfinex","SOLUSD",1763351302536,22.8512,140.38,140.35,2.19114199]
["bitfinex","SOLUSD",1763351302537,0.2,140.38,140.35,2.19114199]
["bitfinex","SOLUSD",1763351303045,0.91,140.38,140.35,2.89114199]
["bitfinex","SOLUSD",1763351304237,0.91,140.38,140.35,2.19114199]
["bitfinex","SOLUSD",1763351304434,0.91,140.38,140.35,2.89114199]
["bitfinex","SOLUSD",1763351305444,0.91,140.38,140.3,2.89114199]
["bitfinex","SOLUSD",1763351305445,2.19114199,140.36,140.3,2.89114199]
["bitfinex","SOLUSD",1763351305659,9.98882769,140.38,140.3,0.7]
["bitfinex","SOLUSD",1763351305660,2.90114199,140.35,140.3,0.7]
["bitfinex","SOLUSD",1763351306123,0.71,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763351306319,2.19114199,140.31,140.25,0.7]
["bitfinex","SOLUSD",1763351306528,2.19114199,140.31,140.25,2.89114199]
["bitfinex","SOLUSD",1763351306730,0.71,140.3,140.25,2.89114199]
["bitfinex","SOLUSD",1763351308436,2.19114199,140.29,140.23,0.7]
["bitfinex","SOLUSD",1763351308758,2.19114199,140.28,140.23,0.7]
["bitfinex","SOLUSD",1763351308965,2.19114199,140.29,140.24,2.19114199]
["bitfinex","SOLUSD",1763351309131,2.90114199,140.29,140.24,2.19114199]
["bitfinex","SOLUSD",1763351309331,0.71,140.28,140.24,2.89114199]
["bitfinex","SOLUSD",1763351311561,2.90114199,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763351312139,0.7,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763351312346,0.7,140.27,140.23,2.87114199]
["bitfinex","SOLUSD",1763351314045,0.7,140.27,140.24,0.68]
["bitfinex","SOLUSD",1763351314555,0.7,140.27,140.23,2.19114199]
["bitfinex","SOLUSD",1763351314556,0.7,140.27,140.23,2.87114199]
["bitfinex","SOLUSD",1763351314945,0.7,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763351315141,0.7,140.27,140.22,2.19114199]
["bitfinex","SOLUSD",1763351315456,2.89114199,140.27,140.22,2.19114199]
["bitfinex","SOLUSD",1763351315636,2.89114199,140.27,140.21,2.87114199]
["bitfinex","SOLUSD",1763351315961,2.19114199,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763351316135,2.19114199,140.25,140.2,2.29114199]
["bitfinex","SOLUSD",1763351316336,0.7,140.24,140.2,2.97114199]
["bitfinex","SOLUSD",1763351317435,0.7,140.24,140.21,2.87114199]
["bitfinex","SOLUSD",1763351318653,0.7,140.24,140.2,2.97114199]
["bitfinex","SOLUSD",1763351319737,0.7,140.24,140.21,2.19114199]
["bitfinex","SOLUSD",1763351322271,0.7,140.24,140.2,2.29114199]
["bitfinex","SOLUSD",1763351322942,2.19114199,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351323143,10.48882769,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763351323343,2.19114199,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351323855,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351328383,33.14002769,140.24,140.2,2.97114199]
["bitfinex","SOLUSD",1763351328588,33.14002769,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763351328589,0.7,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351329290,2.89114199,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351329492,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351335583,2.19114199,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351336088,2.89114199,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351336387,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351337489,2.65114199,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351339564,0.46,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351340569,10.24882769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351340890,12.43996968,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351342272,35.09116968,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351342871,32.90002769,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351343689,23.1112,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351343896,2.19114199,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351343897,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351344891,33.14002769,140.23,140.2,0.75]
["bitfinex","SOLUSD",1763351345072,105.79114199,140.26,140.21,2.19114199]
["bitfinex","SOLUSD",1763351345280,103.6,140.26,140.22,2.19114199]
["bitfinex","SOLUSD",1763351345484,103.6,140.26,140.22,2.84114199]
["bitfinex","SOLUSD",1763351345681,103.6,140.26,140.22,2.19114199]
["bitfinex","SOLUSD",1763351345902,103.6,140.26,140.23,0.65]
["bitfinex","SOLUSD",1763351346594,0.7,140.25,140.22,2.19114199]
["bitfinex","SOLUSD",1763351346901,0.7,140.25,140.22,0.65]
["bitfinex","SOLUSD",1763351347077,0.7,140.25,140.21,2.84114199]
["bitfinex","SOLUSD",1763351347497,2.89114199,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763351348495,2.19114199,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763351348794,0.7,140.24,140.21,0.65]
["bitfinex","SOLUSD",1763351349395,102.9,140.26,140.22,2.19114199]
["bitfinex","SOLUSD",1763351349396,103.6,140.26,140.22,2.19114199]
["bitfinex","SOLUSD",1763351349705,0.7,140.25,140.21,2.84114199]
["bitfinex","SOLUSD",1763351350193,0.7,140.25,140.22,0.65]
["bitfinex","SOLUSD",1763351353415,0.7,140.25,140.21,2.84114199]
["bitfinex","SOLUSD",1763351354299,0.7,140.25,140.22,0.65]
["bitfinex","SOLUSD",1763351354796,0.7,140.25,140.21,2.19114199]
["bitfinex","SOLUSD",1763351354998,0.7,140.25,140.21,2.84114199]
["bitfinex","SOLUSD",1763351356881,4.12717076,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763351357182,0.69,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763351357387,0.69,140.24,140.2,0.76]
["bitfinex","SOLUSD",1763351357997,0.69,140.24,140.2,4.18717076]
["bitfinex","SOLUSD",1763351358507,0.69,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763351359604,0.69,140.24,140.2,3.52717076]
["bitfinex","SOLUSD",1763351359812,13.21599845,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351360315,0.69,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351360885,9.78882769,140.24,140.21,4.08717076]
["bitfinex","SOLUSD",1763351361291,0.69,140.25,140.22,4.08717076]
["bitfinex","SOLUSD",1763351363880,33.13002769,140.27,140.23,4.08717076]
["bitfinex","SOLUSD",1763351364200,0.69,140.3,140.26,3.42717076]
["bitfinex","SOLUSD",1763351364509,0.69,140.3,140.26,4.08717076]
["bitfinex","SOLUSD",1763351367912,0.69,140.3,140.25,3.42717076]
["bitfinex","SOLUSD",1763351368113,0.69,140.3,140.25,4.08717076]
["bitfinex","SOLUSD",1763351369111,0.69,140.3,140.26,3.42717076]
["bitfinex","SOLUSD",1763351369512,0.69,140.3,140.25,4.08717076]
["bitfinex","SOLUSD",1763351370622,0.69,140.3,140.26,4.12717076]
["bitfinex","SOLUSD",1763351371217,0.69,140.3,140.26,3.42717076]
["bitfinex","SOLUSD",1763351371893,0.69,140.3,140.26,4.12717076]
["bitfinex","SOLUSD",1763351372094,0.69,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763351372709,0.69,140.3,140.26,4.12717076]
["bitfinex","SOLUSD",1763351374524,0.69,140.3,140.21,3.42717076]
["bitfinex","SOLUSD",1763351374825,4.11717076,140.3,140.25,3.42717076]
["bitfinex","SOLUSD",1763351374994,4.11717076,140.3,140.25,4.12717076]
["bitfinex","SOLUSD",1763351375199,0.7,140.29,140.25,4.12717076]
["bitfinex","SOLUSD",1763351375399,4.12717076,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763351376322,0.7,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763351376926,4.12717076,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763351377927,0.7,140.31,140.26,3.42717076]
["bitfinex","SOLUSD",1763351378126,128.97837076,140.32,140.27,3.42717076]
["bitfinex","SOLUSD",1763351378311,129.67837076,140.32,140.27,3.42717076]
["bitfinex","SOLUSD",1763351378638,26.77837076,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351378802,22.6512,140.32,140.28,4.12717076]
["bitfinex","SOLUSD",1763351379003,22.6512,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351379222,23.3512,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351379716,26.07837076,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763351379920,0.7,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351380621,4.12717076,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763351381637,4.12717076,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351382910,0.7,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351383131,4.12717076,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351383534,0.7,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763351385837,3.42717076,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351386030,4.12717076,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763351386330,0.7,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763351386535,4.12717076,140.31,140.26,0.7]
["bitfinex","SOLUSD",1763351386703,4.12717076,140.31,140.26,4.12717076]
["bitfinex","SOLUSD",1763351386906,0.7,140.3,140.26,4.12717076]
["bitfinex","SOLUSD",1763351387130,0.7,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763351387337,4.12717076,140.3,140.25,3.42717076]
["bitfinex","SOLUSD",1763351387517,0.7,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763351388217,4.12717076,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763351389124,0.7,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763351389316,4.12717076,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763351390206,0.7,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763351391032,3.42717076,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763351391033,4.12717076,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763351392927,4.12717076,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763351393333,0.7,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763351394633,3.42717076,140.3,140.25,0.7]
["bitfinex","SOLUSD",1763351394835,0.7,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763351398335,0.7,140.29,140.25,4.12717076]
["bitfinex","SOLUSD",1763351398744,0.7,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763351402650,0.7,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763351403021,0.7,140.29,140.24,4.13717076]
["bitfinex","SOLUSD",1763351403218,0.7,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763351403721,3.42717076,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763351403927,0.68,140.33,140.27,3.42717076]
["bitfinex","SOLUSD",1763351404128,113.36882769,140.34,140.29,3.42717076]
["bitfinex","SOLUSD",1763351404643,0.68,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763351405728,0.68,140.33,140.29,3.42717076]
["bitfinex","SOLUSD",1763351405924,0.68,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763351406143,0.68,140.36,140.31,3.42717076]
["bitfinex","SOLUSD",1763351406346,0.68,140.36,140.32,3.42717076]
["bitfinex","SOLUSD",1763351406548,0.68,140.37,140.33,3.42717076]
["bitfinex","SOLUSD",1763351406729,0.68,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351407132,0.2,140.38,140.34,3.42717076]
["bitfinex","SOLUSD",1763351407532,0.88,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763351412135,4.30717076,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763351412546,3.62717076,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763351412749,0.68,140.37,140.35,0.71]
["bitfinex","SOLUSD",1763351414948,4.10717076,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351415129,4.10717076,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351416862,0.68,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351417834,2.86966788,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351418449,0.71,140.36,140.34,0.71]
["bitfinex","SOLUSD",1763351418651,2.89966788,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351419034,0.71,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351419346,2.18966788,140.35,140.3,21.42474558]
["bitfinex","SOLUSD",1763351419546,2.18966788,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763351419740,2.18966788,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763351419950,2.89966788,140.31,140.26,2.18966788]
["bitfinex","SOLUSD",1763351420254,2.89966788,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763351420628,0.71,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763351421830,0.71,140.31,140.27,2.86966788]
["bitfinex","SOLUSD",1763351422033,0.71,140.31,140.28,0.68]
["bitfinex","SOLUSD",1763351422638,2.89966788,140.31,140.28,0.68]
["bitfinex","SOLUSD",1763351423355,0.71,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763351428866,102.9,140.37,140.31,24.84086788]
["bitfinex","SOLUSD",1763351429170,3.09966788,140.38,140.33,2.18966788]
["bitfinex","SOLUSD",1763351429342,2.18966788,140.36,140.31,2.86966788]
["bitfinex","SOLUSD",1763351429550,0.71,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763351430063,2.89966788,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763351430269,0.71,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763351430467,0.71,140.35,140.31,2.86966788]
["bitfinex","SOLUSD",1763351430655,22.6512,140.37,140.32,2.90966788]
["bitfinex","SOLUSD",1763351430656,23.3512,140.37,140.32,2.90966788]
["bitfinex","SOLUSD",1763351430857,23.3512,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763351431367,0.7,140.36,140.33,0.72]
["bitfinex","SOLUSD",1763351432968,24.84086788,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763351433273,25.54086788,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763351434277,0.7,140.36,140.33,0.72]
["bitfinex","SOLUSD",1763351434656,0.7,140.36,140.3,2.18966788]
["bitfinex","SOLUSD",1763351434860,23.3512,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763351435172,25.54086788,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763351435661,0.7,140.36,140.33,0.72]
["bitfinex","SOLUSD",1763351436170,2.88966788,140.36,140.32,0.72]
["bitfinex","SOLUSD",1763351436375,2.18966788,140.35,140.3,0.72]
["bitfinex","SOLUSD",1763351436575,2.88966788,140.35,140.3,0.72]
["bitfinex","SOLUSD",1763351436775,2.18966788,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763351437262,2.18966788,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763351437770,2.88966788,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763351439079,2.88966788,140.31,140.26,2.18966788]
["bitfinex","SOLUSD",1763351439253,0.7,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763351439461,2.88966788,140.3,140.26,0.72]
["bitfinex","SOLUSD",1763351439972,2.88966788,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763351440275,2.88966788,140.29,140.23,2.18966788]
["bitfinex","SOLUSD",1763351440478,2.18966788,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763351440680,2.18966788,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763351440981,2.88966788,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763351441476,0.7,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763351442175,2.88966788,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763351443177,0.7,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763351443568,2.88966788,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763351443797,0.7,140.25,140.2,3.00966788]
["bitfinex","SOLUSD",1763351443996,2.88966788,140.25,140.2,0.82]
["bitfinex","SOLUSD",1763351444367,0.7,140.24,140.2,0.82]
["bitfinex","SOLUSD",1763351444689,0.7,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763351444690,2.18966788,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351444871,2.88966788,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351445276,0.7,140.23,140.2,0.82]
["bitfinex","SOLUSD",1763351446788,0.7,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351446990,0.7,140.23,140.2,0.82]
["bitfinex","SOLUSD",1763351447369,2.18966788,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351447793,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763351448488,2.88966788,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351448691,2.18966788,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351448875,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351450295,2.88966788,140.24,140.2,0.82]
["bitfinex","SOLUSD",1763351450597,0.7,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351450792,2.88966788,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763351451476,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763351459221,11.97849557,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763351459397,0.7,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763351460209,0.7,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763351460386,2.88966788,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763351460588,0.7,140.23,140.2,0.82]
["bitfinex","SOLUSD",1763351465510,2.88966788,140.25,140.2,0.82]
["bitfinex","SOLUSD",1763351465710,103.6,140.27,140.21,2.18966788]
["bitfinex","SOLUSD",1763351466015,105.78966788,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763351466407,0.7,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763351467307,2.18966788,140.27,140.22,2.90966788]
["bitfinex","SOLUSD",1763351467490,0.7,140.27,140.22,2.90966788]
["bitfinex","SOLUSD",1763351467691,0.7,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763351470313,0.7,140.29,140.23,2.90966788]
["bitfinex","SOLUSD",1763351470497,9.78882769,140.33,140.24,2.90966788]
["bitfinex","SOLUSD",1763351470695,24.84086788,140.3,140.24,2.90966788]
["bitfinex","SOLUSD",1763351470906,24.84086788,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763351471105,0.7,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763351471808,2.88966788,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763351472007,2.88966788,140.29,140.22,2.18966788]
["bitfinex","SOLUSD",1763351472315,2.88966788,140.28,140.23,0.72]
["bitfinex","SOLUSD",1763351472813,0.7,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763351473803,2.88966788,140.29,140.23,2.90966788]
["bitfinex","SOLUSD",1763351474316,0.7,140.28,140.23,0.72]
["bitfinex","SOLUSD",1763351474495,2.88966788,140.28,140.23,0.72]
["bitfinex","SOLUSD",1763351475019,0.7,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763351475516,25.54086788,140.27,140.21,2.90966788]
["bitfinex","SOLUSD",1763351475714,25.54086788,140.27,140.21,0.72]
["bitfinex","SOLUSD",1763351475917,0.7,140.26,140.21,0.72]
["bitfinex","SOLUSD",1763351476097,2.88966788,140.26,140.21,0.72]
["bitfinex","SOLUSD",1763351476488,0.72,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763351479219,26.07814632,140.27,140.21,4.14694632]
["bitfinex","SOLUSD",1763351479414,22.6512,140.27,140.23,3.42694632]
["bitfinex","SOLUSD",1763351479804,23.3712,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763351480001,22.6512,140.27,140.23,4.08694632]
["bitfinex","SOLUSD",1763351480320,0.72,140.26,140.23,4.08694632]
["bitfinex","SOLUSD",1763351480509,23.3712,140.27,140.23,3.42694632]
["bitfinex","SOLUSD",1763351480709,0.72,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763351480913,0.72,140.29,140.24,4.08694632]
["bitfinex","SOLUSD",1763351481108,13.93577401,140.3,140.24,4.08694632]
["bitfinex","SOLUSD",1763351481304,0.72,140.3,140.25,4.08694632]
["bitfinex","SOLUSD",1763351481527,13.21577401,140.32,140.26,4.08694632]
["bitfinex","SOLUSD",1763351481719,0.72,140.31,140.26,4.08694632]
["bitfinex","SOLUSD",1763351481904,0.72,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763351482219,0.72,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763351484796,23.3712,140.33,140.28,3.42694632]
["bitfinex","SOLUSD",1763351485209,0.72,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763351487621,0.72,140.32,140.28,3.42694632]
["bitfinex","SOLUSD",1763351487622,0.72,140.32,140.27,0.66]
["bitfinex","SOLUSD",1763351487801,0.72,140.32,140.27,4.08694632]
["bitfinex","SOLUSD",1763351488306,0.72,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763351489026,0.72,140.32,140.28,4.08694632]
["bitfinex","SOLUSD",1763351490012,0.72,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763351493324,0.69,140.34,140.29,4.08694632]
["bitfinex","SOLUSD",1763351493826,0.69,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763351494526,4.11694632,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763351494730,3.42694632,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763351494932,0.69,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763351495503,3.42694632,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763351495733,0.69,140.35,140.3,4.13694632]
["bitfinex","SOLUSD",1763351495932,0.69,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763351496206,14.10577401,140.37,140.31,4.13694632]
["bitfinex","SOLUSD",1763351496408,0.89,140.37,140.32,3.42694632]
["bitfinex","SOLUSD",1763351496607,0.89,140.37,140.32,4.13694632]
["bitfinex","SOLUSD",1763351496817,0.89,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351498535,4.31694632,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351498719,0.69,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763351498920,3.62694632,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351499107,4.31694632,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351499308,3.62694632,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351499621,4.31694632,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351500425,3.42694632,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763351500730,4.11694632,140.33,140.29,23.3612]
["bitfinex","SOLUSD",1763351501036,0.69,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763351501237,0.69,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763351502442,4.11694632,140.33,140.28,0.71]
["bitfinex","SOLUSD",1763351502614,3.42694632,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763351502817,4.11694632,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763351503128,0.69,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763351503631,4.11694632,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763351503832,0.69,140.34,140.29,4.13694632]
["bitfinex","SOLUSD",1763351504244,0.69,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763351506142,4.11694632,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763351506839,0.69,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763351510819,0.69,140.33,140.23,77.21907123]
["bitfinex","SOLUSD",1763351511048,0.69,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763351511049,23.3412,140.33,140.26,0.71]
["bitfinex","SOLUSD",1763351511225,3.42694632,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763351511424,3.42694632,140.32,140.26,4.13694632]
["bitfinex","SOLUSD",1763351511760,23.3412,140.33,140.28,3.42694632]
["bitfinex","SOLUSD",1763351511930,26.76814632,140.33,140.28,3.42694632]
["bitfinex","SOLUSD",1763351512121,0.69,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763351512331,4.11694632,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763351512528,0.69,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763351514144,22.6512,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763351514443,3.42694632,140.35,140.29,4.13694632]
["bitfinex","SOLUSD",1763351514744,0.2,140.37,140.34,3.42694632]
["bitfinex","SOLUSD",1763351514948,0.2,140.37,140.33,22.6512]
["bitfinex","SOLUSD",1763351515249,0.2,140.37,140.36,3.42694632]
["bitfinex","SOLUSD",1763351515459,0.2,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351515944,0.2,140.37,140.35,3.42694632]
["bitfinex","SOLUSD",1763351516342,0.2,140.37,140.36,0.71]
["bitfinex","SOLUSD",1763351517150,0.2,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351517351,0.89,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763351517537,3.42694632,140.35,140.31,22.6512]
["bitfinex","SOLUSD",1763351517730,4.11694632,140.35,140.32,0.71]
["bitfinex","SOLUSD",1763351518054,0.69,140.35,140.32,0.71]
["bitfinex","SOLUSD",1763351518438,0.2,140.37,140.32,0.71]
["bitfinex","SOLUSD",1763351518751,3.42694632,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763351518957,4.31694632,140.37,140.32,0.71]
["bitfinex","SOLUSD",1763351520730,3.62694632,140.37,140.32,0.71]
["bitfinex","SOLUSD",1763351521067,4.08694632,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763351521441,0.2,140.37,140.32,4.13694632]
["bitfinex","SOLUSD",1763351521851,0.2,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351522056,0.86,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351523150,0.2,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351523452,3.62694632,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763351523647,0.86,140.37,140.32,0.71]
["bitfinex","SOLUSD",1763351523830,0.66,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763351524033,4.08694632,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763351524436,3.42694632,140.36,140.28,5.93024354]
["bitfinex","SOLUSD",1763351524630,3.42694632,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763351525058,4.08694632,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763351525461,0.66,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763351526470,0.66,140.34,140.29,4.13694632]
["bitfinex","SOLUSD",1763351526653,4.08694632,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763351527867,0.66,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763351528054,4.08694632,140.33,140.28,0.71]
["bitfinex","SOLUSD",1763351528255,4.08694632,140.33,140.27,26.07814632]
["bitfinex","SOLUSD",1763351528441,3.42694632,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763351528769,3.42694632,140.31,140.23,19.28151009]
["bitfinex","SOLUSD",1763351528770,3.42694632,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763351528972,3.42694632,140.28,140.24,23.3612]
["bitfinex","SOLUSD",1763351529183,3.42694632,140.3,140.24,26.78814632]
["bitfinex","SOLUSD",1763351529364,4.08694632,140.32,140.26,3.42694632]
["bitfinex","SOLUSD",1763351529555,0.66,140.31,140.26,3.42694632]
["bitfinex","SOLUSD",1763351529865,0.66,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763351530061,3.42694632,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763351530264,0.66,140.32,140.27,4.13694632]
["bitfinex","SOLUSD",1763351530641,0.66,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763351531345,9.78882769,140.36,140.28,0.71]
["bitfinex","SOLUSD",1763351531641,9.78882769,140.36,140.28,4.13694632]
["bitfinex","SOLUSD",1763351531642,4.08694632,140.34,140.28,4.13694632]
["bitfinex","SOLUSD",1763351532067,4.08694632,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763351532379,0.66,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763351532845,0.66,140.34,140.29,4.13694632]
["bitfinex","SOLUSD",1763351533250,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763351535953,3.51218593,140.34,140.28,25.50338593]
["bitfinex","SOLUSD",1763351536153,2.85218593,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763351536355,0.66,140.31,140.26,26.21338593]
["bitfinex","SOLUSD",1763351536680,3.51218593,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763351536865,2.4862697,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763351537272,0.68,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763351537995,0.68,140.3,140.25,1.8262697]
["bitfinex","SOLUSD",1763351538275,0.68,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763351538483,0.68,140.3,140.25,2.4962697]
["bitfinex","SOLUSD",1763351538660,2.5062697,140.3,140.25,0.67]
["bitfinex","SOLUSD",1763351538855,23.3312,140.32,140.26,0.67]
["bitfinex","SOLUSD",1763351539078,2.5062697,140.32,140.26,2.4962697]
["bitfinex","SOLUSD",1763351539256,2.5062697,140.32,140.27,2.4962697]
["bitfinex","SOLUSD",1763351539257,0.68,140.32,140.27,2.4962697]
["bitfinex","SOLUSD",1763351539655,0.68,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763351539656,2.5062697,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763351540073,0.68,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763351540575,2.5062697,140.31,140.26,0.67]
["bitfinex","SOLUSD",1763351540962,0.68,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763351543068,0.68,140.3,140.26,2.4962697]
["bitfinex","SOLUSD",1763351543678,0.68,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763351544270,1.8262697,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763351544582,0.68,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763351544784,0.68,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763351544982,0.68,140.32,140.27,2.4962697]
["bitfinex","SOLUSD",1763351545490,2.5062697,140.34,140.28,2.4962697]
["bitfinex","SOLUSD",1763351545682,0.68,140.33,140.28,2.4962697]
["bitfinex","SOLUSD",1763351545986,0.68,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763351547090,0.68,140.35,140.3,1.8262697]
["bitfinex","SOLUSD",1763351547288,0.68,140.35,140.31,2.4962697]
["bitfinex","SOLUSD",1763351547465,0.68,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763351547773,0.68,140.35,140.32,0.67]
["bitfinex","SOLUSD",1763351550887,2.5062697,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763351551695,0.68,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763351553388,2.5062697,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763351554467,2.0262697,140.37,140.31,2.4862697]
["bitfinex","SOLUSD",1763351554676,0.65,140.36,140.31,2.4862697]
["bitfinex","SOLUSD",1763351554894,0.2,140.37,140.32,2.4862697]
["bitfinex","SOLUSD",1763351555076,0.2,140.37,140.33,1.8262697]
["bitfinex","SOLUSD",1763351555283,0.2,140.37,140.33,2.4862697]
["bitfinex","SOLUSD",1763351555590,0.2,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763351556406,0.2,140.37,140.34,2.4862697]
["bitfinex","SOLUSD",1763351556606,0.2,140.37,140.35,0.66]
["bitfinex","SOLUSD",1763351557573,0.2,140.37,140.32,22.6512]
["bitfinex","SOLUSD",1763351557893,1.8262697,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763351558093,9.78882769,140.43,140.33,0.66]
["bitfinex","SOLUSD",1763351558274,1.8262697,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763351559270,9.78882769,140.44,140.34,1.8262697]
["bitfinex","SOLUSD",1763351559474,1.8262697,140.4,140.34,1.8262697]
["bitfinex","SOLUSD",1763351559770,1.8262697,140.4,140.34,2.4862697]
["bitfinex","SOLUSD",1763351560171,1.8262697,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351560787,1.8262697,140.38,140.32,24.4774697]
["bitfinex","SOLUSD",1763351561498,0.65,140.39,140.32,25.1374697]
["bitfinex","SOLUSD",1763351561700,1.8262697,140.38,140.32,25.1374697]
["bitfinex","SOLUSD",1763351565912,32.44002769,140.41,140.33,0.66]
["bitfinex","SOLUSD",1763351566105,1.8262697,140.39,140.33,2.4862697]
["bitfinex","SOLUSD",1763351568108,0.65,140.42,140.33,25.1374697]
["bitfinex","SOLUSD",1763351568311,1.8262697,140.4,140.34,1.8262697]
["bitfinex","SOLUSD",1763351569007,1.8262697,140.4,140.34,2.4862697]
["bitfinex","SOLUSD",1763351571813,22.6512,140.42,140.35,0.66]
["bitfinex","SOLUSD",1763351571991,1.8262697,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763351573104,2.4762697,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763351573598,2.4762697,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351573788,1.8262697,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763351574718,2.4762697,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763351574896,23.3012,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763351575088,1.8262697,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763351575292,2.4762697,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351577616,0.65,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351577785,2.4762697,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351578610,1.8262697,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351578816,0.65,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351579008,2.4762697,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351579515,0.65,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763351581713,22.6512,140.4,140.35,1.8262697]
["bitfinex","SOLUSD",1763351581918,1.8262697,140.41,140.35,1.8262697]
["bitfinex","SOLUSD",1763351582116,2.5062697,140.41,140.35,2.5362697]
["bitfinex","SOLUSD",1763351582621,2.5062697,140.41,140.36,0.71]
["bitfinex","SOLUSD",1763351583117,24.4774697,140.42,140.36,0.71]
["bitfinex","SOLUSD",1763351583319,0.68,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763351587122,0.2,140.45,140.39,1.8262697]
["bitfinex","SOLUSD",1763351587321,0.2,140.45,140.42,1.8262697]
["bitfinex","SOLUSD",1763351587698,0.2,140.45,140.43,0.71]
["bitfinex","SOLUSD",1763351587906,0.2,140.45,140.43,2.5362697]
["bitfinex","SOLUSD",1763351588320,0.2,140.45,140.44,0.71]
["bitfinex","SOLUSD",1763351591024,0.2,140.45,140.43,2.8543904]
["bitfinex","SOLUSD",1763351591209,0.2,140.45,140.44,0.71]
["bitfinex","SOLUSD",1763351595033,0.2,140.45,140.43,2.8543904]
["bitfinex","SOLUSD",1763351595242,0.2,140.45,140.43,3.5643904]
["bitfinex","SOLUSD",1763351595428,0.2,140.45,140.43,2.8543904]
["bitfinex","SOLUSD",1763351595629,0.2,140.45,140.44,0.71]
["bitfinex","SOLUSD",1763351597127,0.87,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351597334,0.87,140.45,140.41,2.85479784]
["bitfinex","SOLUSD",1763351597534,0.87,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351598419,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351599909,0.87,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351600423,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351601014,0.2,140.45,140.43,2.84722783]
["bitfinex","SOLUSD",1763351601538,0.2,140.45,140.44,0.68]
["bitfinex","SOLUSD",1763351602832,0.2,140.45,140.42,3.52722783]
["bitfinex","SOLUSD",1763351603056,0.2,140.45,140.43,0.68]
["bitfinex","SOLUSD",1763351606038,0.87,140.45,140.42,2.85459411]
["bitfinex","SOLUSD",1763351606247,0.87,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351606456,0.67,140.44,140.4,29.22565566]
["bitfinex","SOLUSD",1763351606625,0.67,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763351608634,3.71722783,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351612932,0.87,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351613252,3.71722783,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351615647,0.87,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351617556,0.92,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351618257,0.2,140.45,140.42,2.84722783]
["bitfinex","SOLUSD",1763351618470,0.92,140.45,140.41,3.52722783]
["bitfinex","SOLUSD",1763351618671,3.76722783,140.45,140.4,3.04722783]
["bitfinex","SOLUSD",1763351618833,0.72,140.44,140.39,25.49842783]
["bitfinex","SOLUSD",1763351619036,0.72,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351619349,0.72,140.44,140.4,3.55722783]
["bitfinex","SOLUSD",1763351619754,0.72,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763351619942,0.2,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763351620138,0.92,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763351621860,0.72,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763351622369,0.92,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763351624337,0.2,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763351624554,0.72,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763351625952,0.2,140.45,140.42,2.84722783]
["bitfinex","SOLUSD",1763351626362,0.2,140.45,140.43,0.71]
["bitfinex","SOLUSD",1763351627767,0.2,140.45,140.44,2.84722783]
["bitfinex","SOLUSD",1763351627954,0.2,140.45,140.44,8.77430183]
["bitfinex","SOLUSD",1763351628148,0.2,140.45,140.44,3.55722783]
["bitfinex","SOLUSD",1763351628871,0.2,140.45,140.44,6.4110073]
["bitfinex","SOLUSD",1763351629773,0.2,140.45,140.44,2.85377947]
["bitfinex","SOLUSD",1763351629974,0.2,140.45,140.42,0.71]
["bitfinex","SOLUSD",1763351629975,0.92,140.45,140.42,0.71]
["bitfinex","SOLUSD",1763351630144,3.76722783,140.45,140.41,2.85459411]
["bitfinex","SOLUSD",1763351630352,0.72,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763351630685,0.72,140.44,140.4,6.61445566]
["bitfinex","SOLUSD",1763351630847,3.56722783,140.44,140.4,4.47722783]
["bitfinex","SOLUSD",1763351631351,0.72,140.43,140.4,0.71]
["bitfinex","SOLUSD",1763351632787,0.72,140.43,140.39,4.27722783]
["bitfinex","SOLUSD",1763351634855,0.72,140.43,140.39,3.56722783]
["bitfinex","SOLUSD",1763351635164,0.72,140.43,140.4,0.71]
["bitfinex","SOLUSD",1763351636255,2.84722783,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351636477,0.72,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351637286,0.72,140.44,140.4,3.75722783]
["bitfinex","SOLUSD",1763351637466,0.72,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763351638693,3.56722783,140.44,140.4,3.04722783]
["bitfinex","SOLUSD",1763351638856,2.84722783,140.43,140.37,3.55722783]
["bitfinex","SOLUSD",1763351639054,3.56722783,140.43,140.37,7.12445566]
["bitfinex","SOLUSD",1763351639286,2.84722783,140.41,140.37,0.71]
["bitfinex","SOLUSD",1763351639452,2.84722783,140.4,140.36,22.6512]
["bitfinex","SOLUSD",1763351639656,2.84722783,140.4,140.36,22.12709798]
["bitfinex","SOLUSD",1763351639857,0.72,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763351640682,2.84722783,140.42,140.37,2.84722783]
["bitfinex","SOLUSD",1763351641063,3.54722783,140.42,140.38,0.68]
["bitfinex","SOLUSD",1763351641658,22.8512,140.45,140.35,32.10550183]
["bitfinex","SOLUSD",1763351641659,3.54722783,140.41,140.35,32.10550183]
["bitfinex","SOLUSD",1763351641865,3.54722783,140.41,140.36,0.68]
["bitfinex","SOLUSD",1763351642371,0.7,140.4,140.36,0.68]
["bitfinex","SOLUSD",1763351643981,0.7,140.42,140.37,2.84722783]
["bitfinex","SOLUSD",1763351644178,2.84722783,140.43,140.38,2.84722783]
["bitfinex","SOLUSD",1763351644579,0.7,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763351645169,3.54722783,140.42,140.37,0.68]
["bitfinex","SOLUSD",1763351645374,0.7,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763351647164,2.84722783,140.4,140.35,22.6512]
["bitfinex","SOLUSD",1763351647366,3.54722783,140.41,140.36,3.52722783]
["bitfinex","SOLUSD",1763351647692,2.84722783,140.39,140.33,6.607074]
["bitfinex","SOLUSD",1763351647872,2.84722783,140.39,140.34,0.68]
["bitfinex","SOLUSD",1763351648074,0.7,140.39,140.35,2.84722783]
["bitfinex","SOLUSD",1763351648301,0.7,140.41,140.36,2.84722783]
["bitfinex","SOLUSD",1763351648766,0.7,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763351648962,2.84722783,140.42,140.37,3.52722783]
["bitfinex","SOLUSD",1763351649167,3.54722783,140.43,140.38,2.84722783]
["bitfinex","SOLUSD",1763351649389,3.54722783,140.43,140.38,3.52722783]
["bitfinex","SOLUSD",1763351649595,0.7,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763351651261,0.7,140.42,140.37,2.84722783]
["bitfinex","SOLUSD",1763351651464,3.54722783,140.42,140.38,0.68]
["bitfinex","SOLUSD",1763351652902,0.7,140.42,140.38,0.68]
["bitfinex","SOLUSD",1763351653119,9.98882769,140.45,140.38,0.68]
["bitfinex","SOLUSD",1763351653120,0.2,140.45,140.39,2.84722783]
["bitfinex","SOLUSD",1763351653310,0.2,140.45,140.4,3.52722783]
["bitfinex","SOLUSD",1763351653311,0.9,140.45,140.4,3.52722783]
["bitfinex","SOLUSD",1763351653497,3.74722783,140.45,140.4,3.52722783]
["bitfinex","SOLUSD",1763351653814,0.7,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763351654594,0.2,140.45,140.41,3.52722783]
["bitfinex","SOLUSD",1763351654768,0.2,140.45,140.42,2.84722783]
["bitfinex","SOLUSD",1763351654967,0.2,140.45,140.42,3.52722783]
["bitfinex","SOLUSD",1763351655168,0.2,140.45,140.43,0.68]
["bitfinex","SOLUSD",1763351655775,0.2,140.45,140.42,3.52722783]
["bitfinex","SOLUSD",1763351656377,0.2,140.45,140.43,0.67]
["bitfinex","SOLUSD",1763351656688,0.2,140.45,140.42,0.67]
["bitfinex","SOLUSD",1763351658405,0.2,140.45,140.42,3.51722783]
["bitfinex","SOLUSD",1763351658794,0.2,140.45,140.43,0.67]
["bitfinex","SOLUSD",1763351661810,0.2,140.45,140.44,1.82191857]
["bitfinex","SOLUSD",1763351662016,0.2,140.45,140.44,2.49191857]
["bitfinex","SOLUSD",1763351663103,0.2,140.45,140.44,0.67]
["bitfinex","SOLUSD",1763351665593,0.2,140.45,140.43,0.67]
["bitfinex","SOLUSD",1763351665793,0.2,140.45,140.43,2.49191857]
["bitfinex","SOLUSD",1763351666013,0.2,140.45,140.44,0.67]
["bitfinex","SOLUSD",1763351666316,0.89,140.45,140.42,1.82191857]
["bitfinex","SOLUSD",1763351666623,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351666808,0.2,140.45,140.43,2.49191857]
["bitfinex","SOLUSD",1763351668717,0.2,140.45,140.39,49.63082367]
["bitfinex","SOLUSD",1763351668919,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351669395,0.2,140.45,140.43,2.49191857]
["bitfinex","SOLUSD",1763351670903,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351671111,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351671298,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351671594,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351672916,0.2,140.45,140.43,2.50191857]
["bitfinex","SOLUSD",1763351674425,0.2,140.45,140.43,0.68]
["bitfinex","SOLUSD",1763351675522,0.71,140.44,140.39,22.6512]
["bitfinex","SOLUSD",1763351675728,2.53191857,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763351676027,0.71,140.43,140.39,2.50191857]
["bitfinex","SOLUSD",1763351678226,0.71,140.43,140.39,1.82191857]
["bitfinex","SOLUSD",1763351678405,2.53191857,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763351678815,0.71,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763351680223,0.71,140.42,140.39,2.50191857]
["bitfinex","SOLUSD",1763351680738,0.2,140.45,140.4,0.68]
["bitfinex","SOLUSD",1763351680944,0.71,140.43,140.39,2.50191857]
["bitfinex","SOLUSD",1763351684824,0.71,140.43,140.4,0.68]
["bitfinex","SOLUSD",1763351685024,2.02191857,140.45,140.4,2.50191857]
["bitfinex","SOLUSD",1763351685209,2.02191857,140.45,140.42,1.82191857]
["bitfinex","SOLUSD",1763351685210,0.2,140.45,140.42,1.82191857]
["bitfinex","SOLUSD",1763351685638,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351685826,0.2,140.45,140.44,0.68]
["bitfinex","SOLUSD",1763351686008,0.2,140.45,140.44,2.50191857]
["bitfinex","SOLUSD",1763351686536,0.2,140.45,140.44,1.82191857]
["bitfinex","SOLUSD",1763351687233,0.2,140.45,140.44,2.50191857]
["bitfinex","SOLUSD",1763351687429,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351687619,0.2,140.45,140.42,2.50191857]
["bitfinex","SOLUSD",1763351688522,0.91,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351688729,0.91,140.45,140.41,2.50191857]
["bitfinex","SOLUSD",1763351689124,0.91,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351689617,0.71,140.44,140.41,1.82191857]
["bitfinex","SOLUSD",1763351689831,0.71,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763351690028,0.71,140.44,140.41,2.50191857]
["bitfinex","SOLUSD",1763351690921,0.2,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351691231,0.91,140.45,140.42,2.50191857]
["bitfinex","SOLUSD",1763351692516,0.91,140.45,140.42,1.82191857]
["bitfinex","SOLUSD",1763351692834,0.91,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763351693339,0.71,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763351694440,0.91,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351696110,0.71,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763351697426,0.2,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763351698024,2.02191857,140.45,140.4,1.82191857]
["bitfinex","SOLUSD",1763351698325,1.82191857,140.44,140.39,2.50191857]
["bitfinex","SOLUSD",1763351698831,1.82191857,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763351699434,2.53191857,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763351701442,0.66,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763351701650,2.48191857,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763351701834,2.48191857,140.42,140.39,0.68]
["bitfinex","SOLUSD",1763351702032,2.48191857,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763351702232,0.2,140.45,140.38,1.82191857]
["bitfinex","SOLUSD",1763351702233,2.48191857,140.43,140.38,1.82191857]
["bitfinex","SOLUSD",1763351702435,1.82191857,140.44,140.39,2.48191857]
["bitfinex","SOLUSD",1763351702647,0.2,140.45,140.42,1.82191857]
["bitfinex","SOLUSD",1763351702835,0.86,140.45,140.41,1.82191857]
["bitfinex","SOLUSD",1763351703027,2.68191857,140.45,140.4,5.33671641]
["bitfinex","SOLUSD",1763351703536,0.66,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763351704234,2.02191857,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763351704435,0.86,140.45,140.41,2.48191857]
["bitfinex","SOLUSD",1763351704639,0.2,140.45,140.41,2.48191857]
["bitfinex","SOLUSD",1763351704840,0.2,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763351705045,0.86,140.45,140.41,1.82191857]
["bitfinex","SOLUSD",1763351705460,0.86,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763351706068,0.2,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763351706245,0.86,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763351706938,0.86,140.45,140.41,1.82191857]
["bitfinex","SOLUSD",1763351707150,0.86,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763351707457,2.48191857,140.44,140.4,2.85479784]
["bitfinex","SOLUSD",1763351707758,2.48191857,140.44,140.39,25.13311857]
["bitfinex","SOLUSD",1763351707946,2.48191857,140.44,140.4,0.66]
["bitfinex","SOLUSD",1763351708180,2.48191857,140.44,140.4,2.48191857]
["bitfinex","SOLUSD",1763351708334,0.66,140.44,140.4,2.48191857]
["bitfinex","SOLUSD",1763351708533,0.66,140.44,140.4,1.82191857]
["bitfinex","SOLUSD",1763351708731,0.2,140.45,140.41,2.48191857]
["bitfinex","SOLUSD",1763351709154,0.2,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763351711959,0.2,140.45,140.42,2.48191857]
["bitfinex","SOLUSD",1763351712162,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351712365,0.2,140.45,140.43,2.48191857]
["bitfinex","SOLUSD",1763351712570,0.2,140.45,140.44,0.66]
["bitfinex","SOLUSD",1763351713454,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351713650,0.2,140.45,140.43,2.48191857]
["bitfinex","SOLUSD",1763351713853,0.2,140.45,140.43,1.82191857]
["bitfinex","SOLUSD",1763351714051,0.2,140.45,140.44,0.66]
["bitfinex","SOLUSD",1763351715558,0.2,140.45,140.44,2.48191857]
["bitfinex","SOLUSD",1763351717153,0.2,140.45,140.44,0.66]
["bitfinex","SOLUSD",1763351717851,0.87,140.45,140.42,2.85459411]
["bitfinex","SOLUSD",1763351718054,1.82191857,140.43,140.4,5.95757504]
["bitfinex","SOLUSD",1763351718259,26.29503714,140.41,140.34,0.7]
["bitfinex","SOLUSD",1763351718446,26.29503714,140.41,140.33,5.95757504]
["bitfinex","SOLUSD",1763351718447,9.78882769,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351718767,3.41984888,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763351718974,3.41984888,140.4,140.34,5.95757504]
["bitfinex","SOLUSD",1763351719175,3.41984888,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763351719770,0.57,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763351719973,3.41984888,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763351720375,3.41984888,140.41,140.35,3.54984888]
["bitfinex","SOLUSD",1763351720683,2.84984888,140.4,140.35,9.50742392]
["bitfinex","SOLUSD",1763351720889,2.84984888,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351721086,3.41984888,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351721447,2.84984888,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351722079,3.41984888,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763351725776,2.84984888,140.42,140.36,3.54984888]
["bitfinex","SOLUSD",1763351725982,2.84984888,140.44,140.38,2.84984888]
["bitfinex","SOLUSD",1763351726184,0.2,140.45,140.41,2.84984888]
["bitfinex","SOLUSD",1763351726482,0.2,140.45,140.43,2.84984888]
["bitfinex","SOLUSD",1763351726852,0.2,140.45,140.44,0.7]
["bitfinex","SOLUSD",1763351727057,0.2,140.45,140.44,3.54984888]
["bitfinex","SOLUSD",1763351727781,0.2,140.45,140.42,3.54984888]
["bitfinex","SOLUSD",1763351727967,0.2,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763351728166,0.2,140.45,140.41,2.84984888]
["bitfinex","SOLUSD",1763351728369,0.2,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763351730788,0.77,140.45,140.41,3.56984888]
["bitfinex","SOLUSD",1763351732561,0.2,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763351732759,0.77,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763351732980,0.77,140.45,140.41,3.56984888]
["bitfinex","SOLUSD",1763351733291,0.2,140.45,140.4,25.50104888]
["bitfinex","SOLUSD",1763351733487,0.57,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763351733792,0.77,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763351735371,0.2,140.45,140.42,2.84984888]
["bitfinex","SOLUSD",1763351735676,0.2,140.45,140.43,0.72]
["bitfinex","SOLUSD",1763351737395,0.2,140.45,140.41,2.84984888]
["bitfinex","SOLUSD",1763351737603,0.77,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763351737778,0.2,140.45,140.4,25.50104888]
["bitfinex","SOLUSD",1763351738103,0.57,140.44,140.4,23.3712]
["bitfinex","SOLUSD",1763351738671,3.61984888,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763351738895,3.61984888,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763351738896,3.41984888,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763351739191,12.63867657,140.43,140.38,0.72]
["bitfinex","SOLUSD",1763351739395,2.84984888,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763351739690,3.41984888,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763351740611,0.57,140.41,140.36,2.84984888]
["bitfinex","SOLUSD",1763351740898,2.84984888,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763351741268,3.41984888,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763351741793,2.84984888,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763351742087,3.41984888,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763351742461,3.41984888,140.39,140.33,22.6512]
["bitfinex","SOLUSD",1763351742462,3.41984888,140.38,140.33,3.56984888]
["bitfinex","SOLUSD",1763351742667,3.41984888,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351742966,2.84984888,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351743166,0.57,140.39,140.34,0.72]
["bitfinex","SOLUSD",1763351743394,2.84984888,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351744693,3.41984888,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351745305,2.84984888,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351745468,0.57,140.38,140.34,3.56984888]
["bitfinex","SOLUSD",1763351746603,0.57,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351746803,0.57,140.38,140.34,3.56984888]
["bitfinex","SOLUSD",1763351750606,0.57,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763351753242,2.84984888,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763351753375,3.41984888,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763351754085,0.57,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763351755107,0.57,140.38,140.33,2.84984888]
["bitfinex","SOLUSD",1763351755289,3.41984888,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351755478,3.41984888,140.39,140.34,3.56984888]
["bitfinex","SOLUSD",1763351755879,0.57,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763351756692,0.57,140.38,140.33,2.84984888]
["bitfinex","SOLUSD",1763351756912,0.57,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763351761297,2.84984888,140.39,140.34,3.56984888]
["bitfinex","SOLUSD",1763351761513,3.41984888,140.39,140.34,3.56984888]
["bitfinex","SOLUSD",1763351761797,3.41984888,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351762001,10.35882769,140.42,140.37,2.84984888]
["bitfinex","SOLUSD",1763351762320,0.57,140.42,140.37,2.84984888]
["bitfinex","SOLUSD",1763351762626,3.41984888,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351763005,0.57,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763351763726,114.68882769,140.44,140.38,0.7]
["bitfinex","SOLUSD",1763351763727,2.84984888,140.43,140.38,0.7]
["bitfinex","SOLUSD",1763351764104,3.41984888,140.43,140.38,3.54984888]
["bitfinex","SOLUSD",1763351764305,0.57,140.42,140.38,3.54984888]
["bitfinex","SOLUSD",1763351764725,0.57,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351766733,3.41984888,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351767112,0.57,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763351767311,3.41984888,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351767631,2.84984888,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351767823,3.41984888,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351769837,2.84984888,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351770134,137.91002769,140.44,140.38,0.7]
["bitfinex","SOLUSD",1763351770135,3.41984888,140.43,140.38,0.7]
["bitfinex","SOLUSD",1763351770505,2.84984888,140.43,140.38,3.54984888]
["bitfinex","SOLUSD",1763351770706,12.83867657,140.45,140.4,2.84984888]
["bitfinex","SOLUSD",1763351771239,0.2,140.45,140.41,3.54984888]
["bitfinex","SOLUSD",1763351771614,0.2,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763351773933,3.04984888,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763351774640,0.2,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763351777518,3.04984888,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763351778016,0.2,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763351779549,0.2,140.45,140.42,3.54984888]
["bitfinex","SOLUSD",1763351779723,0.2,140.45,140.43,2.84984888]
["bitfinex","SOLUSD",1763351779925,0.2,140.45,140.44,3.50984888]
["bitfinex","SOLUSD",1763351780152,0.2,140.46,140.44,3.50984888]
["bitfinex","SOLUSD",1763351780349,0.2,140.46,140.45,3.50984888]
["bitfinex","SOLUSD",1763351780952,0.2,140.46,140.45,2.48103151]
["bitfinex","SOLUSD",1763351789652,0.2,140.46,140.41,11.16765675]
["bitfinex","SOLUSD",1763351789856,0.87,140.46,140.42,2.48103151]
["bitfinex","SOLUSD",1763351790542,0.2,140.46,140.43,1.82103151]
["bitfinex","SOLUSD",1763351790719,0.2,140.46,140.43,2.53103151]
["bitfinex","SOLUSD",1763351790924,0.2,140.46,140.44,0.71]
["bitfinex","SOLUSD",1763351796057,2.52103151,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763351796551,2.52103151,140.45,140.41,2.53103151]
["bitfinex","SOLUSD",1763351797654,1.82103151,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763351797831,2.52103151,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763351798560,2.52103151,140.44,140.39,24.47223151]
["bitfinex","SOLUSD",1763351798744,2.52103151,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351801229,1.82103151,140.44,140.39,24.47223151]
["bitfinex","SOLUSD",1763351801434,2.52103151,140.43,140.39,0.71]
["bitfinex","SOLUSD",1763351802946,2.52103151,140.44,140.39,2.53103151]
["bitfinex","SOLUSD",1763351803747,0.7,140.44,140.4,1.82103151]
["bitfinex","SOLUSD",1763351803945,2.52103151,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351804147,1.82103151,140.43,140.4,0.71]
["bitfinex","SOLUSD",1763351804947,2.52103151,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351809756,1.82103151,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763351809966,1.82103151,140.42,140.37,25.18223151]
["bitfinex","SOLUSD",1763351810145,1.82103151,140.4,140.35,0.71]
["bitfinex","SOLUSD",1763351810466,1.82103151,140.38,140.32,0.71]
["bitfinex","SOLUSD",1763351810648,1.82103151,140.38,140.33,1.82103151]
["bitfinex","SOLUSD",1763351811045,2.52103151,140.38,140.34,0.71]
["bitfinex","SOLUSD",1763351813375,1.82103151,140.39,140.34,2.53103151]
["bitfinex","SOLUSD",1763351813874,2.52103151,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763351815353,1.82103151,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763351815771,2.52103151,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763351816280,1.82103151,140.4,140.35,2.53103151]
["bitfinex","SOLUSD",1763351816657,1.82103151,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763351817559,2.52103151,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763351817759,1.82103151,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763351819175,1.82103151,140.42,140.37,1.82103151]
["bitfinex","SOLUSD",1763351819564,1.82103151,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351820077,2.52103151,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351820673,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351821585,2.52103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351822074,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351823886,0.7,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351824185,2.52103151,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351824481,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351828196,0.7,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351828390,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351828861,2.52103151,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351833676,0.7,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351833879,2.52103151,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351835879,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351836284,0.7,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351836488,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351836900,2.51103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351837699,1.82103151,140.41,140.38,0.71]
["bitfinex","SOLUSD",1763351838004,2.51103151,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351840789,2.84903574,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351841101,3.53903574,140.42,140.38,0.71]
["bitfinex","SOLUSD",1763351842699,2.84903574,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763351842901,3.53903574,140.41,140.36,0.66]
["bitfinex","SOLUSD",1763351843203,3.53903574,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763351843401,3.53903574,140.4,140.34,8.80330435]
["bitfinex","SOLUSD",1763351843572,3.53903574,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763351844083,0.69,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763351844291,3.53903574,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763351845091,3.53903574,140.41,140.36,2.84903574]
["bitfinex","SOLUSD",1763351845312,0.69,140.43,140.38,2.84903574]
["bitfinex","SOLUSD",1763351845485,3.53903574,140.43,140.38,2.84903574]
["bitfinex","SOLUSD",1763351845682,3.53903574,140.44,140.39,3.50903574]
["bitfinex","SOLUSD",1763351845988,23.3412,140.44,140.39,0.66]
["bitfinex","SOLUSD",1763351846301,0.69,140.44,140.4,3.50903574]
["bitfinex","SOLUSD",1763351846506,3.53903574,140.45,140.4,3.50903574]
["bitfinex","SOLUSD",1763351846804,3.53903574,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763351846805,2.84903574,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763351846997,0.69,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763351848179,3.53903574,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763351848794,0.69,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763351851287,3.53903574,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763351855312,3.53903574,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763351855921,3.53903574,140.43,140.38,0.7]
["bitfinex","SOLUSD",1763351856205,2.84903574,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763351856404,2.84903574,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763351856797,3.53903574,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763351858189,0.69,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763351859312,3.53903574,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763351859492,3.53903574,140.4,140.34,28.60546861]
["bitfinex","SOLUSD",1763351859493,2.84903574,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763351859691,3.53903574,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763351860604,2.84903574,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351861309,3.53903574,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351873536,0.69,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763351873705,0.69,140.42,140.38,2.84903574]
["bitfinex","SOLUSD",1763351873909,3.53903574,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763351874733,3.53903574,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763351874924,2.84903574,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763351875120,3.53903574,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763351875338,2.84903574,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351875510,3.53903574,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351875709,0.69,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763351876033,2.84903574,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351876537,3.53903574,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351878826,2.84903574,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351879030,3.53903574,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763351880041,3.53903574,140.39,140.35,3.54903574]
["bitfinex","SOLUSD",1763351880042,0.69,140.39,140.35,3.54903574]
["bitfinex","SOLUSD",1763351880411,3.54903574,140.41,140.35,3.54903574]
["bitfinex","SOLUSD",1763351880617,3.54903574,140.41,140.36,3.50903574]
["bitfinex","SOLUSD",1763351880834,3.54903574,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763351881746,0.7,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763351882543,2.84903574,140.42,140.37,3.50903574]
["bitfinex","SOLUSD",1763351882739,3.54903574,140.43,140.38,3.50903574]
["bitfinex","SOLUSD",1763351882930,2.84903574,140.43,140.38,3.50903574]
["bitfinex","SOLUSD",1763351883128,3.54903574,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763351883626,26.20023574,140.44,140.39,0.66]
["bitfinex","SOLUSD",1763351884527,2.84903574,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763351885728,2.84903574,140.44,140.39,3.50903574]
["bitfinex","SOLUSD",1763351885933,3.54903574,140.45,140.4,3.50903574]
["bitfinex","SOLUSD",1763351886333,3.54903574,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763351887749,0.2,140.46,140.42,2.84903574]
["bitfinex","SOLUSD",1763351887928,0.2,140.46,140.43,2.84903574]
["bitfinex","SOLUSD",1763351888128,0.2,140.46,140.42,2.84903574]
["bitfinex","SOLUSD",1763351888623,0.2,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763351892735,0.9,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763351893048,3.74903574,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763351893241,3.04903574,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763351894345,3.74903574,140.46,140.41,2.84903574]
["bitfinex","SOLUSD",1763351894545,2.84903574,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763351894749,3.74903574,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763351897050,3.70903574,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763351899057,0.86,140.46,140.42,3.50903574]
["bitfinex","SOLUSD",1763351899358,3.70903574,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763351899854,3.04903574,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763351900044,0.2,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763351900243,0.86,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763351900953,0.2,140.46,140.43,0.71]
["bitfinex","SOLUSD",1763351901252,0.2,140.46,140.44,1.82182077]
["bitfinex","SOLUSD",1763351901644,0.2,140.46,140.45,0.71]
["bitfinex","SOLUSD",1763351904433,0.2,140.46,140.45,2.53182077]
["bitfinex","SOLUSD",1763351904937,0.2,140.46,140.45,0.71]
["bitfinex","SOLUSD",1763351906063,0.2,140.46,140.45,2.53182077]
["bitfinex","SOLUSD",1763351906635,0.2,140.46,140.45,0.71]
["bitfinex","SOLUSD",1763351914486,0.2,140.46,140.45,2.53182077]
["bitfinex","SOLUSD",1763351914645,0.2,140.46,140.45,0.71]
["bitfinex","SOLUSD",1763351915061,0.2,140.46,140.45,2.53182077]
["bitfinex","SOLUSD",1763351916950,0.2,140.46,140.45,25.18302077]
["bitfinex","SOLUSD",1763351917150,0.2,140.47,140.45,32.47030385]
["bitfinex","SOLUSD",1763351917352,0.2,140.48,140.46,9.79910385]
["bitfinex","SOLUSD",1763351917571,0.2,140.48,140.47,1.82182077]
["bitfinex","SOLUSD",1763351917778,0.2,140.48,140.47,2.51182077]
["bitfinex","SOLUSD",1763351919775,0.2,140.49,140.48,22.6512]
["bitfinex","SOLUSD",1763351920084,0.2,140.54,140.49,3.64364154]
["bitfinex","SOLUSD",1763351920262,0.2,140.54,140.52,22.6512]
["bitfinex","SOLUSD",1763351920462,0.2,140.54,140.53,24.47302077]
["bitfinex","SOLUSD",1763351920773,0.2,140.54,140.53,25.16302077]
["bitfinex","SOLUSD",1763351925576,0.2,140.54,140.53,23.3412]
["bitfinex","SOLUSD",1763351925769,0.2,140.54,140.53,25.16302077]
["bitfinex","SOLUSD",1763351927980,0.2,140.54,140.53,24.47302077]
["bitfinex","SOLUSD",1763351929172,0.86,140.54,140.53,24.47302077]
["bitfinex","SOLUSD",1763351929775,0.86,140.54,140.52,1.82182077]
["bitfinex","SOLUSD",1763351929975,0.66,140.53,140.52,1.82182077]
["bitfinex","SOLUSD",1763351938295,0.66,140.53,140.49,23.3412]
["bitfinex","SOLUSD",1763351938479,0.66,140.53,140.52,1.82182077]
["bitfinex","SOLUSD",1763351939365,0.2,140.54,140.52,1.82182077]
["bitfinex","SOLUSD",1763351939562,0.86,140.54,140.52,1.82182077]
["bitfinex","SOLUSD",1763351940393,0.66,140.53,140.52,1.82182077]
["bitfinex","SOLUSD",1763351943605,0.2,140.54,140.52,1.82182077]
["bitfinex","SOLUSD",1763351943808,0.86,140.54,140.53,1.82182077]
["bitfinex","SOLUSD",1763351944029,0.86,140.54,140.52,1.82182077]
["bitfinex","SOLUSD",1763351944190,0.66,140.53,140.52,1.82182077]
["bitfinex","SOLUSD",1763351948628,0.86,140.54,140.52,1.82182077]
["bitfinex","SOLUSD",1763351948808,0.86,140.54,140.53,1.82182077]
["bitfinex","SOLUSD",1763351956643,0.86,140.54,140.48,15.30744095]
["bitfinex","SOLUSD",1763351956929,0.7,140.53,140.47,5.95433425]
["bitfinex","SOLUSD",1763351957108,2.52182077,140.53,140.48,1.82182077]
["bitfinex","SOLUSD",1763351957645,0.7,140.52,140.48,1.82182077]
["bitfinex","SOLUSD",1763351958613,2.52182077,140.52,140.47,1.82182077]
["bitfinex","SOLUSD",1763351958818,12.31064846,140.51,140.46,1.82182077]
["bitfinex","SOLUSD",1763351959003,2.52182077,140.5,140.45,1.82182077]
["bitfinex","SOLUSD",1763351959203,1.82182077,140.49,140.43,17.1]
["bitfinex","SOLUSD",1763351959428,2.52182077,140.49,140.44,1.82182077]
["bitfinex","SOLUSD",1763351959650,2.52182077,140.48,140.43,18.92182077]
["bitfinex","SOLUSD",1763351960113,0.7,140.47,140.43,18.92182077]
["bitfinex","SOLUSD",1763351960708,0.7,140.47,140.44,1.82182077]
["bitfinex","SOLUSD",1763351962920,0.7,140.47,140.44,2.84623542]
["bitfinex","SOLUSD",1763351971056,0.71,140.49,140.46,2.84623542]
["bitfinex","SOLUSD",1763351971237,12.63506311,140.51,140.46,2.84623542]
["bitfinex","SOLUSD",1763351971238,0.71,140.48,140.46,2.84623542]
["bitfinex","SOLUSD",1763351971749,0.71,140.48,140.47,2.84623542]
["bitfinex","SOLUSD",1763351975057,0.71,140.48,140.46,2.84623542]
["bitfinex","SOLUSD",1763351983656,0.71,140.48,140.45,2.84623542]
["bitfinex","SOLUSD",1763351984058,3.55623542,140.48,140.42,5.95433425]
["bitfinex","SOLUSD",1763351984272,3.55623542,140.48,140.4,8.53865593]
["bitfinex","SOLUSD",1763351984273,3.55623542,140.48,140.44,2.84623542]
["bitfinex","SOLUSD",1763351984477,0.71,140.47,140.44,2.84623542]
["bitfinex","SOLUSD",1763351986078,0.71,140.47,140.45,2.84623542]
["bitfinex","SOLUSD",1763351993202,104.2,140.52,140.46,2.84623542]
["bitfinex","SOLUSD",1763351993402,0.71,140.52,140.5,2.84623542]
["bitfinex","SOLUSD",1763351995492,0.71,140.52,140.51,2.84623542]
["bitfinex","SOLUSD",1763351997298,0.91,140.54,140.51,2.84623542]
["bitfinex","SOLUSD",1763351997498,0.91,140.54,140.52,2.84623542]
["bitfinex","SOLUSD",1763351997693,0.71,140.53,140.52,2.84623542]
["bitfinex","SOLUSD",1763351998303,0.71,140.53,140.48,6.64433425]
["bitfinex","SOLUSD",1763351998497,0.2,140.54,140.46,38.53908515]
["bitfinex","SOLUSD",1763351998498,0.2,140.54,140.52,2.84623542]
["bitfinex","SOLUSD",1763351998701,0.91,140.54,140.53,2.84623542]
["bitfinex","SOLUSD",1763352000704,0.2,140.54,140.51,23.3412]
["bitfinex","SOLUSD",1763352000896,0.2,140.54,140.53,2.84623542]
["bitfinex","SOLUSD",1763352001300,0.86,140.54,140.53,2.84623542]
["bitfinex","SOLUSD",1763352001609,0.2,140.54,140.53,3.50623542]
["bitfinex","SOLUSD",1763352002125,0.2,140.54,140.53,2.84623542]
["bitfinex","SOLUSD",1763352002690,0.2,140.54,140.53,3.50623542]
["bitfinex","SOLUSD",1763352002913,0.2,140.54,140.53,26.15743542]
["bitfinex","SOLUSD",1763352003290,0.2,140.54,140.53,29.26553425]
["bitfinex","SOLUSD",1763352003489,0.2,140.54,140.53,26.15743542]
["bitfinex","SOLUSD",1763352005513,0.2,140.54,140.53,29.00938365]
["bitfinex","SOLUSD",1763352005694,0.2,140.54,140.53,34.9637179]
["bitfinex","SOLUSD",1763352006398,0.2,140.57,140.53,52.79177481]
["bitfinex","SOLUSD",1763352006593,0.2,140.57,140.56,25.49743542]
["bitfinex","SOLUSD",1763352006904,0.2,140.57,140.56,26.15743542]
["bitfinex","SOLUSD",1763352007301,0.2,140.57,140.56,22.6512]
["bitfinex","SOLUSD",1763352007509,0.86,140.57,140.56,25.49743542]
["bitfinex","SOLUSD",1763352007692,0.2,140.57,140.56,25.49743542]
["bitfinex","SOLUSD",1763352008215,0.2,140.57,140.56,26.15743542]
["bitfinex","SOLUSD",1763352009924,0.2,140.57,140.56,31.85500918]
["bitfinex","SOLUSD",1763352010128,0.2,140.6,140.59,22.6512]
["bitfinex","SOLUSD",1763352010435,0.2,140.6,140.59,2.84623542]
["bitfinex","SOLUSD",1763352010732,0.2,140.61,140.6,12.63506311]
["bitfinex","SOLUSD",1763352011017,0.66,140.67,140.66,2.84623542]
["bitfinex","SOLUSD",1763352011715,0.66,140.67,140.65,2.84623542]
["bitfinex","SOLUSD",1763352012321,0.66,140.67,140.66,2.84623542]
["bitfinex","SOLUSD",1763352013789,0.66,140.67,140.65,2.84623542]
["bitfinex","SOLUSD",1763352015115,0.66,140.67,140.63,22.6512]
["bitfinex","SOLUSD",1763352015419,0.66,140.67,140.66,2.84623542]
["bitfinex","SOLUSD",1763352015796,0.66,140.67,140.63,22.6512]
["bitfinex","SOLUSD",1763352016020,0.66,140.67,140.63,25.49743542]
["bitfinex","SOLUSD",1763352016328,0.66,140.67,140.65,2.84623542]
["bitfinex","SOLUSD",1763352017123,0.66,140.67,140.63,22.6512]
["bitfinex","SOLUSD",1763352017306,0.66,140.67,140.64,2.84623542]
["bitfinex","SOLUSD",1763352018696,0.66,140.67,140.65,2.84623542]
["bitfinex","SOLUSD",1763352018892,0.66,140.67,140.66,2.84623542]
["bitfinex","SOLUSD",1763352021119,0.2,140.68,140.66,2.84623542]
["bitfinex","SOLUSD",1763352021333,0.2,140.68,140.67,2.84623542]
["bitfinex","SOLUSD",1763352021696,0.92,140.68,140.67,2.84623542]
["bitfinex","SOLUSD",1763352022198,0.92,140.68,140.63,22.6512]
["bitfinex","SOLUSD",1763352022416,0.2,140.68,140.67,2.84623542]
["bitfinex","SOLUSD",1763352022623,0.2,140.68,140.66,2.84623542]
["bitfinex","SOLUSD",1763352022813,0.72,140.67,140.66,2.84623542]
["bitfinex","SOLUSD",1763352024011,0.2,140.68,140.66,2.84623542]
["bitfinex","SOLUSD",1763352024212,0.2,140.68,140.67,2.84623542]
["bitfinex","SOLUSD",1763352024800,0.2,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352025017,0.92,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352025410,0.2,140.68,140.67,24.46643261]
["bitfinex","SOLUSD",1763352026124,0.2,140.68,140.67,24.99643261]
["bitfinex","SOLUSD",1763352026626,0.2,140.68,140.67,2.34523261]
["bitfinex","SOLUSD",1763352027239,0.2,140.68,140.67,24.46643261]
["bitfinex","SOLUSD",1763352027407,0.2,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352027612,0.2,140.68,140.67,2.34523261]
["bitfinex","SOLUSD",1763352028517,0.2,140.69,140.67,32.25736305]
["bitfinex","SOLUSD",1763352028812,0.2,140.69,140.68,24.99643261]
["bitfinex","SOLUSD",1763352030205,0.2,140.69,140.68,1.81523261]
["bitfinex","SOLUSD",1763352031204,0.92,140.69,140.68,1.81523261]
["bitfinex","SOLUSD",1763352032519,0.92,140.69,140.67,1.81523261]
["bitfinex","SOLUSD",1763352032709,0.72,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352034210,0.72,140.68,140.64,22.6512]
["bitfinex","SOLUSD",1763352034529,0.72,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352034752,0.72,140.68,140.63,9.74873086]
["bitfinex","SOLUSD",1763352034932,0.72,140.68,140.61,2.85032244]
["bitfinex","SOLUSD",1763352035112,0.72,140.68,140.64,1.81523261]
["bitfinex","SOLUSD",1763352035435,2.53523261,140.68,140.61,2.85032244]
["bitfinex","SOLUSD",1763352035652,1.81523261,140.67,140.59,9.74873086]
["bitfinex","SOLUSD",1763352035810,0.72,140.66,140.59,9.74873086]
["bitfinex","SOLUSD",1763352036009,0.72,140.66,140.62,1.81523261]
["bitfinex","SOLUSD",1763352036539,0.72,140.66,140.59,32.92993086]
["bitfinex","SOLUSD",1763352036842,0.72,140.66,140.63,1.81523261]
["bitfinex","SOLUSD",1763352037546,0.72,140.66,140.65,1.81523261]
["bitfinex","SOLUSD",1763352038215,0.72,140.68,140.65,1.81523261]
["bitfinex","SOLUSD",1763352038411,0.72,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352040073,0.72,140.68,140.66,1.81523261]
["bitfinex","SOLUSD",1763352040253,0.72,140.68,140.64,22.6512]
["bitfinex","SOLUSD",1763352040451,0.72,140.68,140.65,1.81523261]
["bitfinex","SOLUSD",1763352040654,0.72,140.68,140.63,1.81523261]
["bitfinex","SOLUSD",1763352040655,2.53523261,140.68,140.63,1.81523261]
["bitfinex","SOLUSD",1763352041052,0.72,140.67,140.63,1.81523261]
["bitfinex","SOLUSD",1763352041875,0.72,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763352042039,0.72,140.67,140.63,1.81523261]
["bitfinex","SOLUSD",1763352042234,2.53523261,140.67,140.62,1.81523261]
["bitfinex","SOLUSD",1763352042637,0.72,140.66,140.62,1.81523261]
["bitfinex","SOLUSD",1763352044062,2.53523261,140.66,140.61,1.81523261]
["bitfinex","SOLUSD",1763352044376,33.16002769,140.66,140.57,5.95433425]
["bitfinex","SOLUSD",1763352044536,1.81523261,140.64,140.59,1.81523261]
["bitfinex","SOLUSD",1763352044878,1.81523261,140.63,140.56,39.7312]
["bitfinex","SOLUSD",1763352045033,1.81523261,140.62,140.58,1.81523261]
["bitfinex","SOLUSD",1763352045233,1.81523261,140.63,140.58,1.81523261]
["bitfinex","SOLUSD",1763352045647,0.72,140.62,140.59,1.81523261]
["bitfinex","SOLUSD",1763352046235,0.72,140.62,140.6,1.81523261]
["bitfinex","SOLUSD",1763352047168,0.72,140.64,140.61,1.81523261]
["bitfinex","SOLUSD",1763352047578,0.72,140.64,140.6,1.81523261]
["bitfinex","SOLUSD",1763352048583,25.18643261,140.64,140.59,1.81523261]
["bitfinex","SOLUSD",1763352048767,1.81523261,140.63,140.59,1.81523261]
["bitfinex","SOLUSD",1763352048971,2.53523261,140.63,140.59,1.81523261]
["bitfinex","SOLUSD",1763352049269,0.72,140.62,140.59,1.81523261]
["bitfinex","SOLUSD",1763352049653,0.72,140.62,140.58,1.81523261]
["bitfinex","SOLUSD",1763352050045,2.53523261,140.62,140.56,17.08]
["bitfinex","SOLUSD",1763352050351,0.72,140.62,140.59,1.81523261]
["bitfinex","SOLUSD",1763352050667,0.72,140.61,140.56,17.08]
["bitfinex","SOLUSD",1763352050877,0.72,140.61,140.59,1.81523261]
["bitfinex","SOLUSD",1763352051858,0.72,140.66,140.6,2.34523261]
["bitfinex","SOLUSD",1763352052169,0.72,140.66,140.65,1.81523261]
["bitfinex","SOLUSD",1763352054085,0.72,140.66,140.6,21.37894174]
["bitfinex","SOLUSD",1763352054242,0.72,140.66,140.62,1.81523261]
["bitfinex","SOLUSD",1763352054642,2.53523261,140.66,140.61,1.81523261]
["bitfinex","SOLUSD",1763352055069,0.72,140.65,140.62,1.81523261]
["bitfinex","SOLUSD",1763352056364,0.72,140.65,140.63,1.81523261]
["bitfinex","SOLUSD",1763352058544,0.72,140.65,140.62,1.81523261]
["bitfinex","SOLUSD",1763352059157,0.72,140.65,140.58,28.60553425]
["bitfinex","SOLUSD",1763352059353,2.53523261,140.65,140.6,1.81523261]
["bitfinex","SOLUSD",1763352059762,0.72,140.64,140.6,1.81523261]
["bitfinex","SOLUSD",1763352061344,2.53523261,140.64,140.6,1.81523261]
["bitfinex","SOLUSD",1763352061771,0.7,140.63,140.6,1.81523261]
["bitfinex","SOLUSD",1763352062462,2.51523261,140.63,140.58,1.81523261]
["bitfinex","SOLUSD",1763352062973,0.7,140.62,140.59,1.81523261]
["bitfinex","SOLUSD",1763352063177,0.7,140.62,140.58,1.81523261]
["bitfinex","SOLUSD",1763352064085,0.7,140.62,140.56,22.6512]
["bitfinex","SOLUSD",1763352064261,2.51523261,140.62,140.57,1.81523261]
["bitfinex","SOLUSD",1763352064469,2.51523261,140.61,140.56,1.81523261]
["bitfinex","SOLUSD",1763352064693,0.7,140.61,140.58,1.81523261]
["bitfinex","SOLUSD",1763352064990,0.7,140.61,140.59,1.81523261]
["bitfinex","SOLUSD",1763352065776,0.7,140.61,140.58,1.81523261]
["bitfinex","SOLUSD",1763352069875,2.51523261,140.61,140.56,1.81523261]
["bitfinex","SOLUSD",1763352070289,0.7,140.6,140.56,1.81523261]
["bitfinex","SOLUSD",1763352071609,1.81523261,140.63,140.58,1.81523261]
["bitfinex","SOLUSD",1763352071775,0.7,140.65,140.58,7.26093044]
["bitfinex","SOLUSD",1763352071978,0.7,140.65,140.63,1.81523261]
["bitfinex","SOLUSD",1763352073897,0.7,140.65,140.62,1.81523261]
["bitfinex","SOLUSD",1763352076293,104.2,140.67,140.64,1.81523261]
["bitfinex","SOLUSD",1763352076480,0.7,140.68,140.66,1.81523261]
["bitfinex","SOLUSD",1763352077607,0.7,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352077789,0.2,140.69,140.67,1.81523261]
["bitfinex","SOLUSD",1763352077997,0.2,140.69,140.68,1.81523261]
["bitfinex","SOLUSD",1763352078690,0.86,140.69,140.64,23.1812]
["bitfinex","SOLUSD",1763352078895,0.86,140.69,140.67,1.81523261]
["bitfinex","SOLUSD",1763352079292,0.2,140.69,140.67,1.81523261]
["bitfinex","SOLUSD",1763352079820,0.86,140.69,140.67,1.81523261]
["bitfinex","SOLUSD",1763352080606,0.66,140.68,140.67,1.81523261]
["bitfinex","SOLUSD",1763352080808,0.66,140.68,140.65,1.81523261]
["bitfinex","SOLUSD",1763352081016,0.66,140.68,140.64,1.81523261]
["bitfinex","SOLUSD",1763352081393,12.2640603,140.68,140.63,1.81523261]
["bitfinex","SOLUSD",1763352081911,0.66,140.67,140.63,1.81523261]
["bitfinex","SOLUSD",1763352082281,0.86,140.69,140.66,1.81523261]
["bitfinex","SOLUSD",1763352082485,0.66,140.68,140.66,1.81523261]
["bitfinex","SOLUSD",1763352084017,0.2,140.69,140.67,1.81523261]
["bitfinex","SOLUSD",1763352084192,0.2,140.69,140.68,1.81523261]
["bitfinex","SOLUSD",1763352084814,0.2,140.69,140.68,2.83593372]
["bitfinex","SOLUSD",1763352086209,0.86,140.69,140.68,2.83593372]
["bitfinex","SOLUSD",1763352086414,0.86,140.69,140.67,2.83593372]
["bitfinex","SOLUSD",1763352086810,0.2,140.69,140.68,2.83593372]
["bitfinex","SOLUSD",1763352087222,0.86,140.69,140.67,2.83593372]
["bitfinex","SOLUSD",1763352087798,0.2,140.69,140.67,2.83593372]
["bitfinex","SOLUSD",1763352088207,0.2,140.69,140.68,3.36593372]
["bitfinex","SOLUSD",1763352090326,0.2,140.69,140.68,2.83593372]
["bitfinex","SOLUSD",1763352090714,0.2,140.69,140.68,3.36593372]
["bitfinex","SOLUSD",1763352090913,0.2,140.69,140.68,8.42983152]
["bitfinex","SOLUSD",1763352091101,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352091705,0.88,140.69,140.67,7.89983152]
["bitfinex","SOLUSD",1763352091909,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352092832,0.2,140.69,140.68,8.42983152]
["bitfinex","SOLUSD",1763352093218,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352093726,0.2,140.69,140.66,0.53]
["bitfinex","SOLUSD",1763352093906,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352094102,0.88,140.69,140.65,22.6512]
["bitfinex","SOLUSD",1763352094409,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352095611,0.88,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352096013,0.88,140.69,140.67,7.89983152]
["bitfinex","SOLUSD",1763352097038,0.88,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352099734,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352100534,0.2,140.69,140.68,8.42983152]
["bitfinex","SOLUSD",1763352100842,0.2,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352105122,0.88,140.69,140.66,22.6512]
["bitfinex","SOLUSD",1763352105335,0.88,140.69,140.68,7.89983152]
["bitfinex","SOLUSD",1763352106046,0.88,140.69,140.66,22.6512]
["bitfinex","SOLUSD",1763352106341,0.68,140.68,140.67,7.89983152]
["bitfinex","SOLUSD",1763352106725,0.68,140.68,140.64,23.1812]
["bitfinex","SOLUSD",1763352106938,0.68,140.68,140.67,7.89983152]
["bitfinex","SOLUSD",1763352107632,0.68,140.68,140.65,30.55103152]
["bitfinex","SOLUSD",1763352107954,0.68,140.68,140.61,27.43739007]
["bitfinex","SOLUSD",1763352107955,8.57983152,140.68,140.61,9.74873086]
["bitfinex","SOLUSD",1763352108141,8.57983152,140.68,140.63,7.89983152]
["bitfinex","SOLUSD",1763352108316,0.68,140.67,140.64,7.89983152]
["bitfinex","SOLUSD",1763352108925,0.68,140.67,140.61,0.53]
["bitfinex","SOLUSD",1763352109128,0.68,140.67,140.64,7.89983152]
["bitfinex","SOLUSD",1763352110036,8.57983152,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763352110238,8.57983152,140.67,140.62,7.89983152]
["bitfinex","SOLUSD",1763352110538,0.68,140.66,140.62,7.89983152]
["bitfinex","SOLUSD",1763352111249,8.57983152,140.66,140.61,7.89983152]
["bitfinex","SOLUSD",1763352111725,8.57983152,140.65,140.6,7.89983152]
["bitfinex","SOLUSD",1763352112161,0.68,140.64,140.61,7.89983152]
["bitfinex","SOLUSD",1763352112926,0.68,140.64,140.61,2.8393879]
["bitfinex","SOLUSD",1763352113658,0.68,140.64,140.6,2.8393879]
["bitfinex","SOLUSD",1763352114359,0.68,140.64,140.61,2.8393879]
["bitfinex","SOLUSD",1763352114553,0.68,140.64,140.62,2.8393879]
["bitfinex","SOLUSD",1763352115753,0.68,140.64,140.58,31.97492215]
["bitfinex","SOLUSD",1763352115959,0.68,140.64,140.62,2.8393879]
["bitfinex","SOLUSD",1763352116260,0.68,140.64,140.58,31.97492215]
["bitfinex","SOLUSD",1763352116261,0.68,140.64,140.63,2.8393879]
["bitfinex","SOLUSD",1763352117557,0.68,140.64,140.6,0.53]
["bitfinex","SOLUSD",1763352117749,0.68,140.64,140.63,2.8393879]
["bitfinex","SOLUSD",1763352118160,0.68,140.67,140.63,2.8393879]
["bitfinex","SOLUSD",1763352118334,0.68,140.67,140.64,2.8393879]
["bitfinex","SOLUSD",1763352118534,0.68,140.67,140.65,2.8393879]
["bitfinex","SOLUSD",1763352118752,0.68,140.67,140.6,5.95433425]
["bitfinex","SOLUSD",1763352118753,0.68,140.67,140.63,2.8393879]
["bitfinex","SOLUSD",1763352119067,3.5193879,140.67,140.62,2.8393879]
["bitfinex","SOLUSD",1763352119270,2.8393879,140.66,140.61,2.8393879]
["bitfinex","SOLUSD",1763352119447,3.5193879,140.66,140.61,2.8393879]
["bitfinex","SOLUSD",1763352119766,0.68,140.65,140.62,2.8393879]
["bitfinex","SOLUSD",1763352120354,0.68,140.65,140.59,0.53]
["bitfinex","SOLUSD",1763352120355,0.68,140.65,140.63,2.8393879]
["bitfinex","SOLUSD",1763352121853,25.4905879,140.68,140.61,0.53]
["bitfinex","SOLUSD",1763352122157,0.66,140.66,140.63,2.8393879]
["bitfinex","SOLUSD",1763352123747,0.66,140.66,140.64,2.8393879]
["bitfinex","SOLUSD",1763352124747,0.66,140.68,140.65,2.8393879]
["bitfinex","SOLUSD",1763352125469,0.66,140.68,140.67,2.8393879]
["bitfinex","SOLUSD",1763352125657,0.2,140.69,140.65,0.53]
["bitfinex","SOLUSD",1763352125968,0.86,140.69,140.67,2.8393879]
["bitfinex","SOLUSD",1763352126572,0.66,140.68,140.62,5.95433425]
["bitfinex","SOLUSD",1763352126744,12.62821559,140.67,140.62,2.8393879]
["bitfinex","SOLUSD",1763352126948,9.78882769,140.67,140.63,2.8393879]
["bitfinex","SOLUSD",1763352127158,0.66,140.66,140.63,2.8393879]
["bitfinex","SOLUSD",1763352127670,0.66,140.66,140.62,2.8393879]
["bitfinex","SOLUSD",1763352127968,2.8393879,140.65,140.58,5.95433425]
["bitfinex","SOLUSD",1763352128150,2.8393879,140.65,140.61,2.8393879]
["bitfinex","SOLUSD",1763352128459,0.66,140.64,140.61,2.8393879]
["bitfinex","SOLUSD",1763352128649,3.4993879,140.64,140.57,6.48433425]
["bitfinex","SOLUSD",1763352128849,12.62821559,140.63,140.58,2.8393879]
["bitfinex","SOLUSD",1763352129052,3.4993879,140.62,140.57,2.8393879]
["bitfinex","SOLUSD",1763352129240,2.8393879,140.6,140.56,17.1]
["bitfinex","SOLUSD",1763352129442,25.4905879,140.6,140.56,17.1]
["bitfinex","SOLUSD",1763352129650,10.44882769,140.59,140.56,17.1]
["bitfinex","SOLUSD",1763352129861,0.66,140.58,140.56,17.1]
["bitfinex","SOLUSD",1763352130263,3.4993879,140.58,140.53,2.8393879]
["bitfinex","SOLUSD",1763352130437,26.1505879,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763352130642,23.3112,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763352130842,0.66,140.56,140.53,7.91839883]
["bitfinex","SOLUSD",1763352131263,0.66,140.56,140.52,0.1]
["bitfinex","SOLUSD",1763352131264,30.56959883,140.59,140.54,7.91839883]
["bitfinex","SOLUSD",1763352131466,0.66,140.58,140.55,7.91839883]
["bitfinex","SOLUSD",1763352132641,0.66,140.58,140.54,7.91839883]
["bitfinex","SOLUSD",1763352133654,0.66,140.58,140.52,0.1]
["bitfinex","SOLUSD",1763352133870,10.44882769,140.58,140.54,7.91839883]
["bitfinex","SOLUSD",1763352134376,0.66,140.57,140.54,7.91839883]
["bitfinex","SOLUSD",1763352135776,8.57839883,140.57,140.52,8.01839883]
["bitfinex","SOLUSD",1763352136276,0.66,140.56,140.52,8.01839883]
["bitfinex","SOLUSD",1763352136993,8.57839883,140.56,140.52,0.1]
["bitfinex","SOLUSD",1763352137347,0.72,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763352140280,8.63839883,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763352140490,0.72,140.54,140.52,0.1]
["bitfinex","SOLUSD",1763352142351,0.72,140.54,140.52,8.01839883]
["bitfinex","SOLUSD",1763352142554,7.91839883,140.57,140.52,8.01839883]
["bitfinex","SOLUSD",1763352142857,0.72,140.56,140.52,8.01839883]
["bitfinex","SOLUSD",1763352143057,0.72,140.56,140.53,7.91839883]
["bitfinex","SOLUSD",1763352143290,0.72,140.56,140.52,8.01839883]
["bitfinex","SOLUSD",1763352144173,0.72,140.56,140.53,7.91839883]
["bitfinex","SOLUSD",1763352145279,0.72,140.56,140.54,7.91839883]
["bitfinex","SOLUSD",1763352145587,0.72,140.58,140.55,7.91839883]
["bitfinex","SOLUSD",1763352145790,0.72,140.58,140.56,7.91839883]
["bitfinex","SOLUSD",1763352146098,9.78882769,140.6,140.56,7.91839883]
["bitfinex","SOLUSD",1763352146261,0.72,140.6,140.59,7.91839883]
["bitfinex","SOLUSD",1763352146575,0.72,140.59,140.58,7.91839883]
["bitfinex","SOLUSD",1763352146885,32.44002769,140.64,140.58,5.05053322]
["bitfinex","SOLUSD",1763352146886,5.05053322,140.62,140.58,5.05053322]
["bitfinex","SOLUSD",1763352147095,5.77053322,140.63,140.58,5.05053322]
["bitfinex","SOLUSD",1763352147584,0.72,140.62,140.58,5.05053322]
["bitfinex","SOLUSD",1763352150800,0.72,140.62,140.52,0.63]
["bitfinex","SOLUSD",1763352150801,9.78882769,140.59,140.52,0.63]
["bitfinex","SOLUSD",1763352151077,5.05053322,140.58,140.54,5.05053322]
["bitfinex","SOLUSD",1763352151291,0.72,140.58,140.54,5.05053322]
["bitfinex","SOLUSD",1763352151465,0.72,140.57,140.55,5.05053322]
["bitfinex","SOLUSD",1763352152788,0.72,140.57,140.55,1.81882885]
["bitfinex","SOLUSD",1763352154103,0.72,140.57,140.54,1.81882885]
["bitfinex","SOLUSD",1763352155682,0.72,140.57,140.55,1.81882885]
["bitfinex","SOLUSD",1763352156077,0.72,140.57,140.52,30.0265154]
["bitfinex","SOLUSD",1763352156078,0.72,140.57,140.54,1.81882885]
["bitfinex","SOLUSD",1763352156385,0.72,140.57,140.53,1.81882885]
["bitfinex","SOLUSD",1763352156771,0.72,140.57,140.53,2.34882885]
["bitfinex","SOLUSD",1763352156972,0.72,140.57,140.54,1.81882885]
["bitfinex","SOLUSD",1763352158399,1.81882885,140.59,140.52,0.63]
["bitfinex","SOLUSD",1763352158400,0.72,140.59,140.56,1.81882885]
["bitfinex","SOLUSD",1763352158792,0.72,140.59,140.57,1.81882885]
["bitfinex","SOLUSD",1763352159092,0.72,140.59,140.56,1.81882885]
["bitfinex","SOLUSD",1763352159780,2.53882885,140.59,140.53,0.53]
["bitfinex","SOLUSD",1763352160093,2.53882885,140.59,140.54,1.81882885]
["bitfinex","SOLUSD",1763352160280,0.72,140.58,140.54,1.81882885]
["bitfinex","SOLUSD",1763352160476,1.81882885,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763352160774,1.81882885,140.57,140.52,1.91882885]
["bitfinex","SOLUSD",1763352160975,0.72,140.56,140.52,1.91882885]
["bitfinex","SOLUSD",1763352161192,0.72,140.56,140.52,2.44882885]
["bitfinex","SOLUSD",1763352162278,0.72,140.56,140.52,1.91882885]
["bitfinex","SOLUSD",1763352162482,2.53882885,140.57,140.53,0.53]
["bitfinex","SOLUSD",1763352162700,0.72,140.56,140.52,1.91882885]
["bitfinex","SOLUSD",1763352164188,2.53882885,140.56,140.52,0.1]
["bitfinex","SOLUSD",1763352164894,24.47002885,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763352165095,1.81882885,140.53,140.47,1.81882885]
["bitfinex","SOLUSD",1763352165277,9.78882769,140.54,140.47,1.81882885]
["bitfinex","SOLUSD",1763352165278,1.81882885,140.52,140.47,1.81882885]
["bitfinex","SOLUSD",1763352165605,0.72,140.51,140.47,1.81882885]
["bitfinex","SOLUSD",1763352166393,1.81882885,140.5,140.45,1.91882885]
["bitfinex","SOLUSD",1763352166905,0.72,140.49,140.45,1.91882885]
["bitfinex","SOLUSD",1763352167798,0.72,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352168111,0.72,140.49,140.45,1.91882885]
["bitfinex","SOLUSD",1763352170905,2.53882885,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352171212,0.72,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352173480,0.72,140.48,140.45,1.91882885]
["bitfinex","SOLUSD",1763352175800,0.72,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352175998,0.72,140.48,140.45,1.91882885]
["bitfinex","SOLUSD",1763352176808,23.3712,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352177013,1.81882885,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763352177314,2.53882885,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763352177516,0.72,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352181319,0.69,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352181500,1.81882885,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352181702,0.69,140.48,140.45,1.91882885]
["bitfinex","SOLUSD",1763352182503,0.69,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352185822,9.78882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352186299,10.47882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352187513,12.29765654,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352188018,10.47882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352189532,12.29765654,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352190730,10.47882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352192901,12.29765654,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352195310,10.47882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352205563,23.3312,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763352205719,10.46882769,140.49,140.46,1.81882885]
["bitfinex","SOLUSD",1763352205919,104.98,140.5,140.47,2.44882885]
["bitfinex","SOLUSD",1763352206119,127.6312,140.5,140.47,2.44882885]
["bitfinex","SOLUSD",1763352206350,127.6312,140.5,140.47,1.81882885]
["bitfinex","SOLUSD",1763352206556,0.68,140.49,140.46,1.81882885]
["bitfinex","SOLUSD",1763352206927,0.68,140.49,140.46,2.84559227]
["bitfinex","SOLUSD",1763352207625,10.46882769,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352207831,10.46882769,140.49,140.45,2.94559227]
["bitfinex","SOLUSD",1763352208018,0.68,140.48,140.45,2.94559227]
["bitfinex","SOLUSD",1763352211946,0.68,140.48,140.45,3.57559227]
["bitfinex","SOLUSD",1763352212253,0.68,140.48,140.45,2.94559227]
["bitfinex","SOLUSD",1763352212560,126.9512,140.5,140.46,3.47559227]
["bitfinex","SOLUSD",1763352212728,0.69,140.49,140.46,2.84559227]
["bitfinex","SOLUSD",1763352213754,13.32441996,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352214252,0.69,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352218844,3.53559227,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352219232,9.78882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352219659,10.47882769,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352220063,0.69,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352220946,22.6512,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763352221745,32.44002769,140.49,140.45,3.57559227]
["bitfinex","SOLUSD",1763352221953,104.99,140.5,140.46,2.84559227]
["bitfinex","SOLUSD",1763352222250,104.99,140.5,140.47,3.47559227]
["bitfinex","SOLUSD",1763352222251,104.3,140.5,140.47,3.47559227]
["bitfinex","SOLUSD",1763352222636,104.99,140.5,140.47,3.47559227]
["bitfinex","SOLUSD",1763352223731,104.99,140.5,140.46,0.63]
["bitfinex","SOLUSD",1763352223930,13.32441996,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763352224354,0.69,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352226945,0.69,140.48,140.45,2.94559227]
["bitfinex","SOLUSD",1763352227266,0.69,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352227853,0.69,140.48,140.45,0.73]
["bitfinex","SOLUSD",1763352228741,0.69,140.48,140.45,3.57559227]
["bitfinex","SOLUSD",1763352228942,104.3,140.5,140.47,2.84559227]
["bitfinex","SOLUSD",1763352229164,35.28561996,140.52,140.48,2.84559227]
["bitfinex","SOLUSD",1763352229165,35.97561996,140.52,140.48,2.84559227]
["bitfinex","SOLUSD",1763352229364,22.6512,140.52,140.48,2.84559227]
["bitfinex","SOLUSD",1763352229664,3.53559227,140.54,140.49,3.47559227]
["bitfinex","SOLUSD",1763352229846,25.49679227,140.54,140.49,3.47559227]
["bitfinex","SOLUSD",1763352230050,0.69,140.53,140.49,3.47559227]
["bitfinex","SOLUSD",1763352230238,0.69,140.53,140.48,2.84559227]
["bitfinex","SOLUSD",1763352230438,3.53559227,140.53,140.48,2.84559227]
["bitfinex","SOLUSD",1763352230749,3.53559227,140.53,140.48,3.47559227]
["bitfinex","SOLUSD",1763352230959,0.69,140.52,140.48,3.47559227]
["bitfinex","SOLUSD",1763352231535,23.3412,140.52,140.48,3.47559227]
["bitfinex","SOLUSD",1763352231862,0.69,140.51,140.48,2.84559227]
["bitfinex","SOLUSD",1763352234366,0.69,140.51,140.47,0.63]
["bitfinex","SOLUSD",1763352234367,3.53559227,140.51,140.45,0.1]
["bitfinex","SOLUSD",1763352234543,3.53559227,140.51,140.46,2.84559227]
["bitfinex","SOLUSD",1763352234743,3.53559227,140.5,140.45,2.94559227]
["bitfinex","SOLUSD",1763352234961,3.53559227,140.5,140.45,0.1]
["bitfinex","SOLUSD",1763352235163,0.69,140.49,140.45,2.94559227]
["bitfinex","SOLUSD",1763352236373,2.84559227,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763352236568,2.84559227,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763352236740,35.28561996,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352236944,35.97561996,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352242239,38.82121223,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352242652,35.97561996,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352243778,38.82121223,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352243986,35.97561996,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763352252987,9.78882769,140.45,140.43,0.1]
["bitfinex","SOLUSD",1763352253187,116.93441996,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763352253405,117.60441996,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763352254103,13.30441996,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763352254305,16.93001223,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763352257918,32.44002769,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763352258206,35.98561996,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763352258418,32.44002769,140.43,140.38,0.1]
["bitfinex","SOLUSD",1763352258578,32.44002769,140.43,140.3,10.90813736]
["bitfinex","SOLUSD",1763352258579,12.63441996,140.38,140.31,0.66]
["bitfinex","SOLUSD",1763352258778,12.63441996,140.38,140.32,0.66]
["bitfinex","SOLUSD",1763352259080,35.29768084,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763352259283,32.44002769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763352259603,9.78882769,140.4,140.37,3.60559227]
["bitfinex","SOLUSD",1763352259795,32.44002769,140.4,140.37,3.60559227]
["bitfinex","SOLUSD",1763352260099,32.44002769,140.4,140.38,0.66]
["bitfinex","SOLUSD",1763352260302,32.44002769,140.4,140.37,0.1]
["bitfinex","SOLUSD",1763352260498,32.44002769,140.4,140.37,0.76]
["bitfinex","SOLUSD",1763352260805,22.6512,140.4,140.38,2.84559227]
["bitfinex","SOLUSD",1763352260988,9.78882769,140.43,140.39,2.84559227]
["bitfinex","SOLUSD",1763352261189,10.48882769,140.43,140.39,2.84559227]
["bitfinex","SOLUSD",1763352261389,12.63441996,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763352261590,3.54559227,140.42,140.39,0.66]
["bitfinex","SOLUSD",1763352261809,10.48882769,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763352262011,13.33441996,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763352262307,9.78882769,140.43,140.4,2.84559227]
["bitfinex","SOLUSD",1763352262603,0.7,140.42,140.39,0.66]
["bitfinex","SOLUSD",1763352262976,0.7,140.42,140.37,3.60559227]
["bitfinex","SOLUSD",1763352262977,9.78882769,140.41,140.37,3.60559227]
["bitfinex","SOLUSD",1763352263180,9.78882769,140.41,140.37,0.1]
["bitfinex","SOLUSD",1763352263384,9.78882769,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763352263792,33.14002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352264305,32.44002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352264603,22.6512,140.38,140.37,3.60559227]
["bitfinex","SOLUSD",1763352264988,32.44002769,140.4,140.37,3.60559227]
["bitfinex","SOLUSD",1763352265199,32.44002769,140.4,140.38,0.66]
["bitfinex","SOLUSD",1763352265811,32.44002769,140.4,140.37,2.94559227]
["bitfinex","SOLUSD",1763352266015,22.6512,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352267291,33.14002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352267603,35.98561996,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352267909,33.14002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352268607,35.98561996,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352268790,34.96445328,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352271407,32.44002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352272109,33.11002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352272317,32.44002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352272623,33.11002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352272986,32.44002769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352273388,104.3,140.39,140.37,0.81]
["bitfinex","SOLUSD",1763352273616,104.3,140.39,140.37,2.63442559]
["bitfinex","SOLUSD",1763352273908,9.78882769,140.41,140.38,1.82442559]
["bitfinex","SOLUSD",1763352274097,9.78882769,140.41,140.39,0.71]
["bitfinex","SOLUSD",1763352274498,0.67,140.44,140.4,1.82442559]
["bitfinex","SOLUSD",1763352274702,9.78882769,140.43,140.4,1.82442559]
["bitfinex","SOLUSD",1763352275026,32.44002769,140.43,140.4,2.53442559]
["bitfinex","SOLUSD",1763352275218,32.44002769,140.43,140.41,0.71]
["bitfinex","SOLUSD",1763352276496,9.78882769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352277019,32.44002769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352277201,33.11002769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352277389,32.44002769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352277592,33.11002769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352280015,0.67,140.43,140.39,0.71]
["bitfinex","SOLUSD",1763352280316,0.67,140.43,140.39,2.53442559]
["bitfinex","SOLUSD",1763352280918,34.26445328,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763352281109,34.93445328,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763352282110,32.44002769,140.44,140.4,2.53442559]
["bitfinex","SOLUSD",1763352282308,33.11002769,140.44,140.4,2.53442559]
["bitfinex","SOLUSD",1763352282547,33.11002769,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352283604,34.93445328,140.44,140.4,1.82442559]
["bitfinex","SOLUSD",1763352283908,34.93445328,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763352284116,22.6512,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763352284319,104.3,140.45,140.42,1.82442559]
["bitfinex","SOLUSD",1763352284702,104.3,140.45,140.43,0.71]
["bitfinex","SOLUSD",1763352286361,104.3,140.45,140.41,1.82442559]
["bitfinex","SOLUSD",1763352286645,25.14562559,140.44,140.4,0.71]
["bitfinex","SOLUSD",1763352287023,0.67,140.43,140.37,0.1]
["bitfinex","SOLUSD",1763352287224,0.67,140.43,140.39,2.53442559]
["bitfinex","SOLUSD",1763352287618,0.67,140.43,140.4,0.71]
["bitfinex","SOLUSD",1763352287837,22.6512,140.44,140.4,2.53442559]
["bitfinex","SOLUSD",1763352288044,23.3212,140.44,140.4,2.53442559]
["bitfinex","SOLUSD",1763352289736,22.6512,140.44,140.41,2.53442559]
["bitfinex","SOLUSD",1763352290078,104.3,140.45,140.42,2.53442559]
["bitfinex","SOLUSD",1763352290664,104.3,140.45,140.43,0.71]
["bitfinex","SOLUSD",1763352290844,104.3,140.45,140.42,1.82442559]
["bitfinex","SOLUSD",1763352291158,104.3,140.45,140.42,2.53442559]
["bitfinex","SOLUSD",1763352292260,104.3,140.45,140.37,6.09604843]
["bitfinex","SOLUSD",1763352292261,10.45882769,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763352292459,10.45882769,140.44,140.4,1.82442559]
["bitfinex","SOLUSD",1763352292645,0.67,140.43,140.4,1.82442559]
["bitfinex","SOLUSD",1763352293154,0.67,140.43,140.4,2.53442559]
["bitfinex","SOLUSD",1763352297257,0.67,140.43,140.4,1.82442559]
["bitfinex","SOLUSD",1763352297457,0.67,140.43,140.39,2.53442559]
["bitfinex","SOLUSD",1763352297972,23.3212,140.43,140.39,2.53442559]
["bitfinex","SOLUSD",1763352298347,0.67,140.42,140.39,2.53442559]
["bitfinex","SOLUSD",1763352299242,22.6512,140.43,140.4,2.53442559]
["bitfinex","SOLUSD",1763352299441,104.3,140.45,140.41,1.82442559]
["bitfinex","SOLUSD",1763352299663,126.9512,140.45,140.42,1.82442559]
["bitfinex","SOLUSD",1763352299869,104.97,140.45,140.42,2.53442559]
["bitfinex","SOLUSD",1763352300174,127.6212,140.45,140.42,2.53442559]
["bitfinex","SOLUSD",1763352300348,127.6212,140.45,140.42,1.82442559]
["bitfinex","SOLUSD",1763352300543,0.69,140.44,140.41,2.50442559]
["bitfinex","SOLUSD",1763352301481,0.69,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763352302980,0.69,140.44,140.41,2.50442559]
["bitfinex","SOLUSD",1763352303685,126.9512,140.45,140.41,1.82442559]
["bitfinex","SOLUSD",1763352303985,127.6412,140.45,140.42,2.50442559]
["bitfinex","SOLUSD",1763352304355,0.69,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763352304586,2.51442559,140.44,140.38,0.68]
["bitfinex","SOLUSD",1763352304762,22.6512,140.42,140.37,0.78]
["bitfinex","SOLUSD",1763352304961,22.6512,140.42,140.37,2.60442559]
["bitfinex","SOLUSD",1763352305172,9.78882769,140.4,140.37,0.1]
["bitfinex","SOLUSD",1763352305372,22.6512,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352305857,34.95445328,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763352310888,22.6512,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763352316803,23.3012,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763352317829,34.91445328,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763352318100,25.12562559,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763352318308,34.91445328,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763352320279,1.82442559,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352320484,11.61325328,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352320686,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352320885,23.3612,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352321405,25.18562559,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352322210,23.3612,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352323008,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352323213,23.3612,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352323919,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352324117,104.3,140.32,140.28,2.62442559]
["bitfinex","SOLUSD",1763352324316,104.3,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763352324522,104.3,140.32,140.3,1.82442559]
["bitfinex","SOLUSD",1763352324902,104.3,140.32,140.31,0.7]
["bitfinex","SOLUSD",1763352329024,104.3,140.32,140.31,2.52442559]
["bitfinex","SOLUSD",1763352329551,104.3,140.32,140.3,2.52442559]
["bitfinex","SOLUSD",1763352329830,104.3,140.32,140.31,1.82442559]
["bitfinex","SOLUSD",1763352330536,104.3,140.32,140.3,0.69]
["bitfinex","SOLUSD",1763352330736,104.3,140.32,140.31,1.82442559]
["bitfinex","SOLUSD",1763352331035,104.3,140.32,140.31,2.8518982]
["bitfinex","SOLUSD",1763352331237,105.01,140.32,140.3,2.8518982]
["bitfinex","SOLUSD",1763352331526,0.71,140.31,140.28,2.9518982]
["bitfinex","SOLUSD",1763352331932,0.71,140.31,140.28,3.6418982]
["bitfinex","SOLUSD",1763352332133,0.71,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763352332315,0.71,140.31,140.28,2.9518982]
["bitfinex","SOLUSD",1763352333112,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352333519,22.6512,140.29,140.28,2.9518982]
["bitfinex","SOLUSD",1763352333720,22.6512,140.31,140.28,3.6418982]
["bitfinex","SOLUSD",1763352334022,22.6512,140.3,140.29,2.8518982]
["bitfinex","SOLUSD",1763352334424,22.6512,140.3,140.28,3.6418982]
["bitfinex","SOLUSD",1763352335630,22.6512,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763352335832,23.3612,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763352336325,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352337806,22.6512,140.29,140.28,2.9518982]
["bitfinex","SOLUSD",1763352338024,22.6512,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763352340919,22.6512,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763352340920,10.49882769,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763352341125,32.44002769,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352341317,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352341524,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352347028,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352347735,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352350035,32.44002769,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352350241,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352350440,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352352957,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352353164,35.29192589,140.26,140.25,0.79]
["bitfinex","SOLUSD",1763352353328,2.8518982,140.26,140.25,0.79]
["bitfinex","SOLUSD",1763352354155,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352354535,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352354963,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352355838,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352356264,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352357153,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352357947,36.00192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352360862,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352361753,35.98192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352363369,9.78882769,140.27,140.25,0.81]
["bitfinex","SOLUSD",1763352363545,12.64072589,140.27,140.25,0.81]
["bitfinex","SOLUSD",1763352363745,32.44002769,140.26,140.25,0.81]
["bitfinex","SOLUSD",1763352363955,2.8518982,140.27,140.25,0.81]
["bitfinex","SOLUSD",1763352364156,22.6512,140.28,140.25,0.81]
["bitfinex","SOLUSD",1763352364157,25.5030982,140.28,140.25,0.81]
["bitfinex","SOLUSD",1763352364366,9.78882769,140.26,140.25,0.81]
["bitfinex","SOLUSD",1763352364577,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352364761,13.33072589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352365963,12.64072589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352366291,12.64072589,140.28,140.25,0.81]
["bitfinex","SOLUSD",1763352366663,22.6512,140.26,140.25,0.81]
["bitfinex","SOLUSD",1763352369970,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352370179,33.13002769,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352370366,35.98192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352370597,35.29192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352371388,32.44002769,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352372094,22.6512,140.26,140.25,0.81]
["bitfinex","SOLUSD",1763352376292,22.6512,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352376471,25.5030982,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352376671,25.5030982,140.26,140.25,0.76]
["bitfinex","SOLUSD",1763352376879,22.6512,140.26,140.25,0.76]
["bitfinex","SOLUSD",1763352388199,22.6512,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352388785,35.99192589,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352392797,34.96812919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352393488,33.14002769,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352393819,34.96812919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352399240,32.44002769,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352399396,11.61692919,140.28,140.25,0.77]
["bitfinex","SOLUSD",1763352399598,11.61692919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352399901,34.26812919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352400102,34.91812919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352400405,12.26692919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352401814,34.91812919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352402143,12.26692919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352405711,34.91812919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352405917,12.26692919,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763352407144,11.61692919,140.28,140.25,0.77]
["bitfinex","SOLUSD",1763352407307,104.3,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763352407505,106.1281015,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763352407716,22.6512,140.27,140.26,0.67]
["bitfinex","SOLUSD",1763352408223,106.1281015,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763352408433,22.6512,140.27,140.26,0.67]
["bitfinex","SOLUSD",1763352408639,106.1281015,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763352409134,22.6512,140.27,140.26,0.67]
["bitfinex","SOLUSD",1763352416638,104.3,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763352417039,126.9512,140.29,140.26,2.4981015]
["bitfinex","SOLUSD",1763352417455,126.9512,140.29,140.27,0.67]
["bitfinex","SOLUSD",1763352417965,104.3,140.29,140.27,0.67]
["bitfinex","SOLUSD",1763352418157,126.9512,140.29,140.27,0.67]
["bitfinex","SOLUSD",1763352419656,22.6512,140.29,140.27,0.67]
["bitfinex","SOLUSD",1763352419849,22.6512,140.29,140.27,2.4981015]
["bitfinex","SOLUSD",1763352420362,22.6512,140.29,140.25,0.1]
["bitfinex","SOLUSD",1763352420363,9.78882769,140.32,140.28,2.4981015]
["bitfinex","SOLUSD",1763352420568,9.78882769,140.32,140.29,1.8281015]
["bitfinex","SOLUSD",1763352420766,9.78882769,140.32,140.27,0.69]
["bitfinex","SOLUSD",1763352420767,22.6512,140.29,140.27,0.69]
["bitfinex","SOLUSD",1763352420950,24.4793015,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763352421269,22.6512,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763352423750,23.3212,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763352423962,22.6512,140.27,140.25,0.79]
["bitfinex","SOLUSD",1763352424944,9.78882769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763352425253,11.61692919,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763352425467,15.14703429,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763352426157,2.8601051,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763352426356,2.8601051,140.25,140.24,0.79]
["bitfinex","SOLUSD",1763352426789,104.3,140.29,140.24,2.6181015]
["bitfinex","SOLUSD",1763352426790,9.78882769,140.28,140.24,2.6181015]
["bitfinex","SOLUSD",1763352427069,22.6512,140.26,140.25,0.69]
["bitfinex","SOLUSD",1763352428057,22.6512,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763352428879,22.6512,140.25,140.23,0.755]
["bitfinex","SOLUSD",1763352431073,25.51089615,140.25,140.23,0.755]
["bitfinex","SOLUSD",1763352432469,25.51089615,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352432669,26.18089615,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352432983,25.51089615,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352433169,25.51089615,140.25,140.23,0.755]
["bitfinex","SOLUSD",1763352433380,25.51089615,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352433584,25.51089615,140.25,140.23,0.755]
["bitfinex","SOLUSD",1763352435366,25.1493015,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352435571,2.85990061,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352436474,37.7980298,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352437890,35.2999283,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352438062,35.9699283,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352438871,35.2999283,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352439596,35.2999283,140.24,140.23,0.755]
["bitfinex","SOLUSD",1763352439776,35.2999283,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352439978,25.51110061,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352440191,25.51110061,140.24,140.23,0.755]
["bitfinex","SOLUSD",1763352440891,2.85949172,140.26,140.23,0.755]
["bitfinex","SOLUSD",1763352441092,25.51069172,140.26,140.23,0.755]
["bitfinex","SOLUSD",1763352441280,22.6512,140.26,140.23,0.755]
["bitfinex","SOLUSD",1763352443296,115.91692919,140.32,140.25,1.8281015]
["bitfinex","SOLUSD",1763352443501,2.85867428,140.31,140.27,1.8281015]
["bitfinex","SOLUSD",1763352443994,2.85867428,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763352444698,3.52867428,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763352445008,0.67,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763352445179,22.6512,140.28,140.27,0.69]
["bitfinex","SOLUSD",1763352455704,22.6512,140.29,140.27,3.54404704]
["bitfinex","SOLUSD",1763352455913,22.6512,140.29,140.28,0.72]
["bitfinex","SOLUSD",1763352457519,2.85867428,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763352457827,0.2,140.4,140.31,22.6512]
["bitfinex","SOLUSD",1763352458017,0.2,140.4,140.36,2.85404704]
["bitfinex","SOLUSD",1763352458018,3.7672449,140.4,140.36,2.85404704]
["bitfinex","SOLUSD",1763352458310,0.91,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352458523,0.71,140.39,140.36,3.57404704]
["bitfinex","SOLUSD",1763352459216,22.8512,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352459423,23.5612,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352459607,22.6512,140.38,140.37,2.85404704]
["bitfinex","SOLUSD",1763352460197,0.2,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352460397,22.8512,140.4,140.38,3.57404704]
["bitfinex","SOLUSD",1763352461505,22.8512,140.4,140.39,0.72]
["bitfinex","SOLUSD",1763352461704,0.2,140.4,140.39,3.57404704]
["bitfinex","SOLUSD",1763352462110,0.2,140.4,140.34,2.85404704]
["bitfinex","SOLUSD",1763352462322,0.2,140.4,140.38,2.85404704]
["bitfinex","SOLUSD",1763352462704,0.2,140.4,140.38,3.57404704]
["bitfinex","SOLUSD",1763352463633,0.2,140.4,140.38,0.72]
["bitfinex","SOLUSD",1763352463812,0.2,140.4,140.38,3.57404704]
["bitfinex","SOLUSD",1763352464011,0.2,140.4,140.39,0.72]
["bitfinex","SOLUSD",1763352464217,0.2,140.4,140.39,3.57404704]
["bitfinex","SOLUSD",1763352465026,0.2,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352465209,0.2,140.4,140.39,0.72]
["bitfinex","SOLUSD",1763352466215,0.2,140.4,140.37,0.72]
["bitfinex","SOLUSD",1763352466605,0.91,140.4,140.37,0.72]
["bitfinex","SOLUSD",1763352466804,0.2,140.4,140.37,0.72]
["bitfinex","SOLUSD",1763352468331,0.2,140.4,140.32,11.54086246]
["bitfinex","SOLUSD",1763352468518,0.2,140.4,140.35,3.57404704]
["bitfinex","SOLUSD",1763352468519,0.71,140.39,140.35,3.57404704]
["bitfinex","SOLUSD",1763352468840,0.71,140.39,140.35,2.85404704]
["bitfinex","SOLUSD",1763352469034,0.71,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763352469520,0.91,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763352469839,0.2,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352470364,22.6512,140.39,140.38,0.72]
["bitfinex","SOLUSD",1763352470709,22.6512,140.39,140.37,3.57404704]
["bitfinex","SOLUSD",1763352471532,22.6512,140.39,140.37,0.72]
["bitfinex","SOLUSD",1763352472310,22.6512,140.39,140.37,0.4978]
["bitfinex","SOLUSD",1763352476739,23.3612,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763352476916,22.6512,140.39,140.36,3.57404704]
["bitfinex","SOLUSD",1763352477436,22.6512,140.39,140.37,3.57404704]
["bitfinex","SOLUSD",1763352478524,22.6512,140.39,140.34,2.85404704]
["bitfinex","SOLUSD",1763352478525,0.2,140.4,140.38,3.57404704]
["bitfinex","SOLUSD",1763352478728,0.2,140.4,140.39,2.85404704]
["bitfinex","SOLUSD",1763352478917,0.2,140.4,140.39,3.57404704]
["bitfinex","SOLUSD",1763352479630,0.2,140.4,140.38,0.72]
["bitfinex","SOLUSD",1763352480921,0.66,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763352481117,0.66,140.39,140.35,2.85404704]
["bitfinex","SOLUSD",1763352481333,0.66,140.39,140.34,3.56404704]
["bitfinex","SOLUSD",1763352481626,22.6512,140.38,140.34,3.56404704]
["bitfinex","SOLUSD",1763352482044,23.3112,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763352482746,0.2,140.4,140.36,2.85404704]
["bitfinex","SOLUSD",1763352482948,23.5112,140.4,140.37,3.56404704]
["bitfinex","SOLUSD",1763352483332,0.66,140.39,140.35,3.56404704]
["bitfinex","SOLUSD",1763352483732,22.6512,140.38,140.35,3.56404704]
["bitfinex","SOLUSD",1763352484051,22.6512,140.38,140.36,0.71]
["bitfinex","SOLUSD",1763352485356,22.6512,140.38,140.29,9.78882769]
["bitfinex","SOLUSD",1763352485646,22.6512,140.38,140.35,3.56404704]
["bitfinex","SOLUSD",1763352485845,22.6512,140.38,140.35,2.85404704]
["bitfinex","SOLUSD",1763352486029,22.6512,140.38,140.36,0.71]
["bitfinex","SOLUSD",1763352486427,0.2,140.4,140.37,2.85404704]
["bitfinex","SOLUSD",1763352486628,0.2,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763352486629,0.2,140.4,140.39,2.85404704]
["bitfinex","SOLUSD",1763352487248,0.2,140.4,140.39,3.56404704]
["bitfinex","SOLUSD",1763352493070,0.2,140.4,140.39,2.85404704]
["bitfinex","SOLUSD",1763352493368,0.86,140.4,140.35,0.71]
["bitfinex","SOLUSD",1763352493546,0.86,140.4,140.36,3.56404704]
["bitfinex","SOLUSD",1763352494049,0.86,140.4,140.37,0.71]
["bitfinex","SOLUSD",1763352494261,0.86,140.4,140.37,3.56404704]
["bitfinex","SOLUSD",1763352495553,0.2,140.4,140.37,3.56404704]
["bitfinex","SOLUSD",1763352497548,0.91,140.4,140.37,3.56404704]
["bitfinex","SOLUSD",1763352498165,0.2,140.4,140.38,0.68]
["bitfinex","SOLUSD",1763352498355,0.2,140.4,140.39,2.85404704]
["bitfinex","SOLUSD",1763352498843,0.2,140.4,140.39,3.53404704]
["bitfinex","SOLUSD",1763352505466,0.2,140.4,140.39,16.17692177]
["bitfinex","SOLUSD",1763352506464,0.2,140.4,140.39,3.53404704]
["bitfinex","SOLUSD",1763352514788,0.2,140.4,140.39,2.50285391]
["bitfinex","SOLUSD",1763352515793,0.2,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352516269,0.2,140.4,140.39,2.47285391]
["bitfinex","SOLUSD",1763352517403,0.2,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352517771,0.2,140.4,140.36,5.98939404]
["bitfinex","SOLUSD",1763352518083,0.2,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352520404,0.2,140.4,140.39,2.47285391]
["bitfinex","SOLUSD",1763352520595,0.2,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352520901,0.86,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352521277,0.2,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352523106,0.86,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352523397,0.86,140.4,140.34,37.51185251]
["bitfinex","SOLUSD",1763352523398,0.86,140.4,140.36,1.82285391]
["bitfinex","SOLUSD",1763352523601,0.66,140.39,140.36,1.82285391]
["bitfinex","SOLUSD",1763352525288,0.66,140.39,140.37,1.82285391]
["bitfinex","SOLUSD",1763352528310,0.66,140.39,140.35,0.65]
["bitfinex","SOLUSD",1763352528508,0.66,140.39,140.37,1.82285391]
["bitfinex","SOLUSD",1763352531576,0.66,140.39,140.35,0.65]
["bitfinex","SOLUSD",1763352531577,0.66,140.39,140.36,1.82285391]
["bitfinex","SOLUSD",1763352532194,1.82285391,140.38,140.33,1.82285391]
["bitfinex","SOLUSD",1763352532708,0.66,140.37,140.29,5.98939404]
["bitfinex","SOLUSD",1763352532919,0.66,140.37,140.33,1.82285391]
["bitfinex","SOLUSD",1763352534113,0.66,140.37,140.34,1.82285391]
["bitfinex","SOLUSD",1763352535193,0.66,140.37,140.35,1.82285391]
["bitfinex","SOLUSD",1763352535513,23.3112,140.38,140.35,1.82285391]
["bitfinex","SOLUSD",1763352535822,23.3112,140.38,140.35,2.47285391]
["bitfinex","SOLUSD",1763352536207,0.66,140.39,140.37,1.82285391]
["bitfinex","SOLUSD",1763352537593,0.66,140.39,140.34,7.29141564]
["bitfinex","SOLUSD",1763352537594,2.48285391,140.39,140.34,1.82285391]
["bitfinex","SOLUSD",1763352537821,0.66,140.38,140.34,1.82285391]
["bitfinex","SOLUSD",1763352538498,0.66,140.38,140.35,1.82285391]
["bitfinex","SOLUSD",1763352539198,0.66,140.38,140.36,1.82285391]
["bitfinex","SOLUSD",1763352540127,0.66,140.38,140.35,1.82285391]
["bitfinex","SOLUSD",1763352540309,0.66,140.38,140.33,0.65]
["bitfinex","SOLUSD",1763352540310,0.66,140.38,140.34,1.82285391]
["bitfinex","SOLUSD",1763352541221,0.66,140.38,140.35,1.82285391]
["bitfinex","SOLUSD",1763352541413,0.69,140.39,140.37,1.82285391]
["bitfinex","SOLUSD",1763352541719,0.69,140.39,140.36,1.82285391]
["bitfinex","SOLUSD",1763352542422,0.69,140.39,140.35,1.82285391]
["bitfinex","SOLUSD",1763352542626,0.69,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763352542802,0.69,140.39,140.35,1.82285391]
["bitfinex","SOLUSD",1763352543533,0.69,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763352543534,2.51285391,140.39,140.34,1.82285391]
["bitfinex","SOLUSD",1763352543735,1.82285391,140.38,140.34,1.82285391]
["bitfinex","SOLUSD",1763352543943,0.69,140.37,140.34,1.82285391]
["bitfinex","SOLUSD",1763352545535,0.69,140.37,140.33,1.82285391]
["bitfinex","SOLUSD",1763352546508,23.3412,140.37,140.33,1.82285391]
["bitfinex","SOLUSD",1763352546735,0.69,140.36,140.33,1.82285391]
["bitfinex","SOLUSD",1763352548621,0.69,140.36,140.34,1.82285391]
["bitfinex","SOLUSD",1763352548832,22.6512,140.37,140.35,1.82285391]
["bitfinex","SOLUSD",1763352549148,22.6512,140.37,140.36,1.82285391]
["bitfinex","SOLUSD",1763352549739,22.6512,140.37,140.35,0.66]
["bitfinex","SOLUSD",1763352549956,22.6512,140.37,140.36,1.82285391]
["bitfinex","SOLUSD",1763352550438,0.69,140.38,140.36,1.82285391]
["bitfinex","SOLUSD",1763352550633,23.3412,140.38,140.37,1.82285391]
["bitfinex","SOLUSD",1763352551244,104.5,140.4,140.37,2.48285391]
["bitfinex","SOLUSD",1763352551426,105.19,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352551624,127.8412,140.4,140.39,1.82285391]
["bitfinex","SOLUSD",1763352552235,127.8412,140.4,140.38,1.82285391]
["bitfinex","SOLUSD",1763352552440,0.69,140.39,140.38,1.82285391]
["bitfinex","SOLUSD",1763352566573,22.6512,140.37,140.3,5.99069897]
["bitfinex","SOLUSD",1763352566773,22.6512,140.37,140.34,1.82285391]
["bitfinex","SOLUSD",1763352566979,0.7,140.36,140.34,1.82285391]
["bitfinex","SOLUSD",1763352567974,0.7,140.36,140.33,1.82285391]
["bitfinex","SOLUSD",1763352568469,0.7,140.36,140.34,1.82285391]
["bitfinex","SOLUSD",1763352570458,0.7,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763352570659,0.7,140.36,140.34,1.82285391]
["bitfinex","SOLUSD",1763352576883,0.7,140.36,140.34,2.85101619]
["bitfinex","SOLUSD",1763352580485,0.7,140.36,140.33,2.85101619]
["bitfinex","SOLUSD",1763352580676,23.3512,140.36,140.33,2.85101619]
["bitfinex","SOLUSD",1763352580872,3.53101619,140.35,140.31,2.85101619]
["bitfinex","SOLUSD",1763352581182,3.53101619,140.35,140.3,2.85101619]
["bitfinex","SOLUSD",1763352581484,3.53101619,140.34,140.3,2.85101619]
["bitfinex","SOLUSD",1763352581670,3.53101619,140.34,140.29,3.57101619]
["bitfinex","SOLUSD",1763352581872,0.68,140.33,140.29,2.85101619]
["bitfinex","SOLUSD",1763352582362,0.68,140.33,140.29,3.57101619]
["bitfinex","SOLUSD",1763352583006,0.68,140.33,140.29,2.85101619]
["bitfinex","SOLUSD",1763352583670,0.68,140.33,140.29,3.57101619]
["bitfinex","SOLUSD",1763352584270,25.50221619,140.32,140.27,2.85101619]
["bitfinex","SOLUSD",1763352584687,26.18221619,140.31,140.23,28.70689897]
["bitfinex","SOLUSD",1763352584876,26.18221619,140.31,140.27,2.85101619]
["bitfinex","SOLUSD",1763352585074,0.68,140.3,140.27,2.85101619]
["bitfinex","SOLUSD",1763352585475,23.3312,140.3,140.26,3.57101619]
["bitfinex","SOLUSD",1763352585869,0.68,140.29,140.26,2.85101619]
["bitfinex","SOLUSD",1763352586065,2.85101619,140.28,140.23,0.065]
["bitfinex","SOLUSD",1763352586270,3.53101619,140.27,140.23,0.065]
["bitfinex","SOLUSD",1763352586778,0.68,140.26,140.23,0.785]
["bitfinex","SOLUSD",1763352586976,0.68,140.26,140.23,3.63601619]
["bitfinex","SOLUSD",1763352587686,0.68,140.26,140.23,0.785]
["bitfinex","SOLUSD",1763352588075,3.53101619,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352588482,0.68,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352589593,0.68,140.26,140.23,0.785]
["bitfinex","SOLUSD",1763352591408,0.68,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352591894,3.53101619,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352592102,0.68,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352592401,0.68,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352598017,0.68,140.25,140.23,2.91601619]
["bitfinex","SOLUSD",1763352599387,0.68,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352599587,0.68,140.25,140.23,2.91601619]
["bitfinex","SOLUSD",1763352601305,22.6512,140.26,140.24,2.85101619]
["bitfinex","SOLUSD",1763352601511,22.6512,140.26,140.25,2.85101619]
["bitfinex","SOLUSD",1763352603023,23.3512,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352603188,0.7,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352603388,25.50221619,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352603826,26.20221619,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352603991,23.3512,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352604399,0.7,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352604726,22.6512,140.24,140.23,2.91601619]
["bitfinex","SOLUSD",1763352605128,126.9512,140.26,140.23,3.60601619]
["bitfinex","SOLUSD",1763352605297,127.6512,140.26,140.25,2.85101619]
["bitfinex","SOLUSD",1763352605492,127.6512,140.26,140.24,2.85101619]
["bitfinex","SOLUSD",1763352606022,0.7,140.25,140.24,2.85101619]
["bitfinex","SOLUSD",1763352606425,0.7,140.25,140.23,2.91601619]
["bitfinex","SOLUSD",1763352606814,127.6512,140.26,140.23,0.755]
["bitfinex","SOLUSD",1763352607004,0.7,140.25,140.24,2.85101619]
["bitfinex","SOLUSD",1763352607327,126.9512,140.26,140.24,2.85101619]
["bitfinex","SOLUSD",1763352607510,0.7,140.25,140.24,2.85101619]
["bitfinex","SOLUSD",1763352607901,126.9512,140.26,140.24,2.85101619]
["bitfinex","SOLUSD",1763352608101,126.9512,140.26,140.25,3.54101619]
["bitfinex","SOLUSD",1763352608102,22.6512,140.26,140.25,3.54101619]
["bitfinex","SOLUSD",1763352608318,0.7,140.28,140.25,3.54101619]
["bitfinex","SOLUSD",1763352608527,105.0,140.3,140.27,2.85101619]
["bitfinex","SOLUSD",1763352608710,22.6512,140.28,140.27,2.85101619]
["bitfinex","SOLUSD",1763352609034,0.7,140.29,140.26,2.85101619]
["bitfinex","SOLUSD",1763352609451,23.3512,140.29,140.26,2.85101619]
["bitfinex","SOLUSD",1763352609851,0.7,140.28,140.26,2.85101619]
["bitfinex","SOLUSD",1763352610362,25.50221619,140.27,140.23,0.065]
["bitfinex","SOLUSD",1763352610650,22.6512,140.27,140.23,2.91601619]
["bitfinex","SOLUSD",1763352610839,0.7,140.26,140.24,2.85101619]
["bitfinex","SOLUSD",1763352612347,0.7,140.26,140.25,2.85101619]
["bitfinex","SOLUSD",1763352612521,22.6512,140.27,140.25,2.85101619]
["bitfinex","SOLUSD",1763352612720,22.6512,140.27,140.24,2.85101619]
["bitfinex","SOLUSD",1763352613040,0.7,140.26,140.23,2.91601619]
["bitfinex","SOLUSD",1763352613654,0.7,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352615745,2.85101619,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352616054,107.25101619,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352616238,23.3512,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352621440,26.20221619,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352621628,23.3512,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352622028,26.20221619,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352622444,13.33984388,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352624248,3.5601051,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352624453,0.67,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352625839,13.30984388,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352626241,16.1701535,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352629839,13.30984388,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352632654,16.1701535,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352633165,13.30984388,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352633348,2.85101619,140.24,140.23,0.775]
["bitfinex","SOLUSD",1763352633549,107.15101619,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352633861,104.3,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352634047,2.85969615,140.26,140.24,3.56101619]
["bitfinex","SOLUSD",1763352634245,2.85101619,140.29,140.24,3.56101619]
["bitfinex","SOLUSD",1763352634458,2.85101619,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763352634661,22.6512,140.27,140.25,0.71]
["bitfinex","SOLUSD",1763352635059,104.3,140.3,140.26,2.85101619]
["bitfinex","SOLUSD",1763352635365,104.3,140.3,140.28,2.85101619]
["bitfinex","SOLUSD",1763352635668,25.50221619,140.33,140.28,2.85101619]
["bitfinex","SOLUSD",1763352635867,22.6512,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763352636665,2.85101619,140.34,140.29,3.56101619]
["bitfinex","SOLUSD",1763352636872,13.33984388,140.35,140.3,2.85101619]
["bitfinex","SOLUSD",1763352637166,22.6512,140.34,140.3,3.56101619]
["bitfinex","SOLUSD",1763352637352,13.33984388,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763352637553,22.6512,140.34,140.31,0.71]
["bitfinex","SOLUSD",1763352638345,26.20221619,140.34,140.31,0.71]
["bitfinex","SOLUSD",1763352638547,26.20221619,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763352638756,25.17685903,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763352639168,22.6512,140.32,140.24,6.00486137]
["bitfinex","SOLUSD",1763352639375,22.6512,140.32,140.26,1.82565903]
["bitfinex","SOLUSD",1763352639376,1.82565903,140.31,140.26,1.82565903]
["bitfinex","SOLUSD",1763352639878,1.82565903,140.31,140.27,2.53565903]
["bitfinex","SOLUSD",1763352640276,1.82565903,140.31,140.26,1.82565903]
["bitfinex","SOLUSD",1763352640477,1.82565903,140.28,140.24,2.53565903]
["bitfinex","SOLUSD",1763352640770,1.82565903,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763352640771,24.47685903,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763352640949,25.17685903,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763352641449,24.47685903,140.28,140.24,2.53565903]
["bitfinex","SOLUSD",1763352641661,22.6512,140.28,140.25,1.82565903]
["bitfinex","SOLUSD",1763352641878,22.6512,140.28,140.25,2.53565903]
["bitfinex","SOLUSD",1763352642079,22.6512,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763352642573,24.47685903,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763352642875,22.6512,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763352643174,1.82565903,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352643679,1.82565903,140.25,140.23,0.775]
["bitfinex","SOLUSD",1763352645184,2.52565903,140.26,140.23,0.775]
["bitfinex","SOLUSD",1763352645573,0.7,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352645882,22.6512,140.27,140.23,0.775]
["bitfinex","SOLUSD",1763352645883,22.6512,140.26,140.23,0.775]
["bitfinex","SOLUSD",1763352646179,24.47685903,140.28,140.24,1.82565903]
["bitfinex","SOLUSD",1763352646352,25.17685903,140.28,140.24,1.82565903]
["bitfinex","SOLUSD",1763352646556,2.52565903,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763352647463,0.7,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763352647672,2.52565903,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763352648961,2.52565903,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763352651082,1.82565903,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763352651595,2.52565903,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763352651898,1.82565903,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352652061,22.6512,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352652689,7.30263612,140.28,140.23,0.775]
["bitfinex","SOLUSD",1763352652690,24.47685903,140.26,140.23,0.775]
["bitfinex","SOLUSD",1763352652896,22.6512,140.26,140.23,0.775]
["bitfinex","SOLUSD",1763352654096,22.6512,140.26,140.23,2.60065903]
["bitfinex","SOLUSD",1763352654690,22.6512,140.26,140.24,0.71]
["bitfinex","SOLUSD",1763352655483,22.6512,140.26,140.23,1.89065903]
["bitfinex","SOLUSD",1763352655484,1.82565903,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352655681,2.8588786,140.3,140.24,2.53565903]
["bitfinex","SOLUSD",1763352655999,2.52565903,140.3,140.24,2.53565903]
["bitfinex","SOLUSD",1763352656178,25.17685903,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763352656380,2.52565903,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763352656577,23.3512,140.3,140.25,2.53565903]
["bitfinex","SOLUSD",1763352656984,23.3512,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763352657697,1.82565903,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763352658407,1.82565903,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352658898,2.52565903,140.27,140.23,0.775]
["bitfinex","SOLUSD",1763352659072,1.82565903,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352659273,2.52565903,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352659492,0.7,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352661002,22.6512,140.28,140.23,2.56065903]
["bitfinex","SOLUSD",1763352661175,23.3112,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352661678,22.6512,140.26,140.23,0.735]
["bitfinex","SOLUSD",1763352662891,22.6512,140.26,140.23,0.065]
["bitfinex","SOLUSD",1763352663094,0.66,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352664372,22.6512,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352664690,24.47685903,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352664882,23.3112,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352667402,25.13685903,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352667602,34.92568672,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352674889,37.78640547,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352676100,34.92568672,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352677103,34.26568672,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352677322,33.12002769,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352677841,3.54030962,140.27,140.23,0.065]
["bitfinex","SOLUSD",1763352678000,10.46882769,140.27,140.23,0.775]
["bitfinex","SOLUSD",1763352678201,22.6512,140.24,140.23,0.775]
["bitfinex","SOLUSD",1763352679226,2.50565903,140.28,140.23,0.775]
["bitfinex","SOLUSD",1763352679402,22.6512,140.26,140.23,0.775]
["bitfinex","SOLUSD",1763352679795,9.78882769,140.29,140.23,2.60065903]
["bitfinex","SOLUSD",1763352679796,1.82565903,140.28,140.23,2.60065903]
["bitfinex","SOLUSD",1763352679998,2.50565903,140.3,140.23,0.775]
["bitfinex","SOLUSD",1763352680200,1.82565903,140.29,140.24,2.53565903]
["bitfinex","SOLUSD",1763352680403,0.68,140.3,140.25,1.82565903]
["bitfinex","SOLUSD",1763352680640,22.6512,140.26,140.25,0.71]
["bitfinex","SOLUSD",1763352680940,104.3,140.28,140.23,1.89065903]
["bitfinex","SOLUSD",1763352680941,104.98,140.28,140.23,1.89065903]
["bitfinex","SOLUSD",1763352681234,22.6512,140.26,140.25,0.71]
["bitfinex","SOLUSD",1763352681625,22.6512,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352681802,22.6512,140.25,140.23,0.775]
["bitfinex","SOLUSD",1763352685260,22.6512,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352685261,12.29448672,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352685428,25.15685903,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352685628,0.68,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352685827,25.15685903,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352689928,22.6512,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352690131,1.82565903,140.24,140.23,0.775]
["bitfinex","SOLUSD",1763352690349,24.47685903,140.25,140.23,0.775]
["bitfinex","SOLUSD",1763352690556,24.47685903,140.25,140.23,0.725]
["bitfinex","SOLUSD",1763352690758,1.82565903,140.27,140.23,0.725]
["bitfinex","SOLUSD",1763352690962,22.6512,140.25,140.23,0.725]
["bitfinex","SOLUSD",1763352691261,1.82565903,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352691447,1.82565903,140.24,140.23,0.725]
["bitfinex","SOLUSD",1763352691448,22.6512,140.24,140.23,0.725]
["bitfinex","SOLUSD",1763352693837,1.82565903,140.27,140.23,0.725]
["bitfinex","SOLUSD",1763352694040,22.6512,140.25,140.23,0.725]
["bitfinex","SOLUSD",1763352696464,1.82565903,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352696837,24.47685903,140.25,140.23,0.725]
["bitfinex","SOLUSD",1763352697037,22.6512,140.25,140.23,0.725]
["bitfinex","SOLUSD",1763352697439,24.47685903,140.25,140.23,0.725]
["bitfinex","SOLUSD",1763352697852,1.82565903,140.24,140.23,0.725]
["bitfinex","SOLUSD",1763352698239,1.82565903,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352698869,2.85637412,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352699762,2.85637412,140.24,140.23,0.725]
["bitfinex","SOLUSD",1763352699964,2.85637412,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352700565,25.50757412,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352701572,3.55637412,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352701870,22.6512,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763352702072,22.6512,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763352702445,25.50757412,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763352703755,25.50757412,140.27,140.23,0.065]
["bitfinex","SOLUSD",1763352703756,25.50757412,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352703960,22.6512,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763352704161,22.6512,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763352707375,2.85637412,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763352707559,0.7,140.32,140.25,2.85637412]
["bitfinex","SOLUSD",1763352707755,2.85637412,140.32,140.27,2.85637412]
["bitfinex","SOLUSD",1763352708088,2.95637412,140.35,140.28,2.85637412]
["bitfinex","SOLUSD",1763352708089,2.85637412,140.34,140.28,2.85637412]
["bitfinex","SOLUSD",1763352708274,22.6512,140.34,140.28,2.85637412]
["bitfinex","SOLUSD",1763352708450,22.6512,140.34,140.29,3.51637412]
["bitfinex","SOLUSD",1763352708845,3.55637412,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763352709161,2.85637412,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763352710070,3.55637412,140.37,140.28,2.85637412]
["bitfinex","SOLUSD",1763352710366,2.85637412,140.35,140.3,2.85637412]
["bitfinex","SOLUSD",1763352710573,3.55637412,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763352710875,26.20757412,140.34,140.31,0.66]
["bitfinex","SOLUSD",1763352711061,22.6512,140.34,140.31,0.66]
["bitfinex","SOLUSD",1763352711565,3.55637412,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763352712160,3.55637412,140.32,140.27,2.85637412]
["bitfinex","SOLUSD",1763352712368,2.85637412,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763352712760,3.55637412,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763352714374,2.85637412,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763352714573,2.85637412,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763352714970,3.55637412,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763352715561,25.50757412,140.34,140.29,2.85637412]
["bitfinex","SOLUSD",1763352715766,22.6512,140.33,140.29,2.85637412]
["bitfinex","SOLUSD",1763352715962,22.6512,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763352718162,23.3512,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763352718370,22.6512,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763352718682,26.20757412,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763352719068,26.20757412,140.33,140.27,2.85637412]
["bitfinex","SOLUSD",1763352719483,26.20757412,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763352720273,3.55637412,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763352720777,2.85637412,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763352721091,2.85637412,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763352721786,126.9512,140.33,140.27,3.52637412]
["bitfinex","SOLUSD",1763352721993,126.9512,140.33,140.29,2.85637412]
["bitfinex","SOLUSD",1763352722167,104.3,140.33,140.31,2.85637412]
["bitfinex","SOLUSD",1763352722487,22.6512,140.36,140.32,2.85637412]
["bitfinex","SOLUSD",1763352722680,2.85637412,140.38,140.33,2.85637412]
["bitfinex","SOLUSD",1763352722987,2.85637412,140.37,140.32,2.85637412]
["bitfinex","SOLUSD",1763352723163,3.57637412,140.37,140.3,0.67]
["bitfinex","SOLUSD",1763352723370,26.22757412,140.36,140.3,3.52637412]
["bitfinex","SOLUSD",1763352723996,26.22757412,140.36,140.31,0.67]
["bitfinex","SOLUSD",1763352724180,25.50757412,140.36,140.31,0.67]
["bitfinex","SOLUSD",1763352724382,3.57637412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352725390,3.57637412,140.34,140.3,0.67]
["bitfinex","SOLUSD",1763352725575,2.85637412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352725782,3.57637412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352728890,2.85637412,140.33,140.28,2.85637412]
["bitfinex","SOLUSD",1763352729080,3.57637412,140.34,140.29,2.85637412]
["bitfinex","SOLUSD",1763352729281,2.85637412,140.35,140.29,2.85637412]
["bitfinex","SOLUSD",1763352729488,3.57637412,140.35,140.3,3.52637412]
["bitfinex","SOLUSD",1763352729877,3.57637412,140.34,140.29,2.85637412]
["bitfinex","SOLUSD",1763352730179,3.57637412,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763352730576,3.57637412,140.34,140.28,2.85637412]
["bitfinex","SOLUSD",1763352730779,3.57637412,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763352732002,3.57637412,140.34,140.29,3.52637412]
["bitfinex","SOLUSD",1763352732487,3.57637412,140.34,140.3,0.67]
["bitfinex","SOLUSD",1763352734120,25.50757412,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763352734281,25.50757412,140.35,140.3,3.52637412]
["bitfinex","SOLUSD",1763352734282,26.22757412,140.35,140.3,3.52637412]
["bitfinex","SOLUSD",1763352734913,0.72,140.34,140.3,0.67]
["bitfinex","SOLUSD",1763352735084,3.57637412,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763352736103,26.22757412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352736280,3.57637412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352736694,26.22757412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352737195,26.18757412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352738706,25.50757412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352738882,26.18757412,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352739502,107.83637412,140.38,140.33,2.85637412]
["bitfinex","SOLUSD",1763352739711,22.6512,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763352740092,23.3312,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763352740309,23.3312,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763352740310,0.68,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763352741209,26.18757412,140.37,140.32,3.53637412]
["bitfinex","SOLUSD",1763352741613,26.18757412,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352745913,25.50757412,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352746103,23.3312,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352746517,22.6512,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352746821,26.18757412,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352747317,0.68,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763352747518,0.68,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763352747723,3.53637412,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763352747918,0.68,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763352750097,3.53637412,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763352754930,0.68,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763352757532,0.68,140.36,140.32,3.53637412]
["bitfinex","SOLUSD",1763352758405,22.6512,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763352758608,22.6512,140.37,140.33,3.52637412]
["bitfinex","SOLUSD",1763352759016,23.3112,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763352759625,22.6512,140.37,140.34,3.52637412]
["bitfinex","SOLUSD",1763352759924,22.6512,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763352760125,22.6512,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763352760930,23.3112,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763352761407,25.13561015,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763352761734,25.13561015,140.37,140.32,1.82441015]
["bitfinex","SOLUSD",1763352762029,25.13561015,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763352763540,0.66,140.36,140.32,2.49441015]
["bitfinex","SOLUSD",1763352763720,0.66,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763352764035,25.13561015,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763352764333,0.66,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763352764711,23.3112,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763352764911,22.6512,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763352765228,0.66,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763352765733,0.66,140.36,140.31,7.82927152]
["bitfinex","SOLUSD",1763352765942,1.82441015,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352766148,24.47561015,140.35,140.31,0.67]
["bitfinex","SOLUSD",1763352766321,0.66,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763352766525,2.48441015,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763352766735,0.66,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763352768513,1.82441015,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763352769046,2.48441015,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763352769331,0.66,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763352769944,0.66,140.33,140.28,2.49441015]
["bitfinex","SOLUSD",1763352770245,1.82441015,140.34,140.28,2.49441015]
["bitfinex","SOLUSD",1763352770427,0.66,140.32,140.28,2.49441015]
["bitfinex","SOLUSD",1763352771136,0.66,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763352771927,1.82441015,140.31,140.27,6.67486137]
["bitfinex","SOLUSD",1763352772128,1.82441015,140.29,140.25,6.67486137]
["bitfinex","SOLUSD",1763352772341,1.82441015,140.3,140.25,2.49441015]
["bitfinex","SOLUSD",1763352772536,0.66,140.29,140.25,1.82441015]
["bitfinex","SOLUSD",1763352772718,0.66,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763352773436,1.82441015,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763352773742,2.48441015,140.31,140.26,2.49441015]
["bitfinex","SOLUSD",1763352774128,104.96,140.33,140.28,1.82441015]
["bitfinex","SOLUSD",1763352774438,106.78441015,140.33,140.28,1.82441015]
["bitfinex","SOLUSD",1763352774645,106.78441015,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763352774946,0.66,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763352780923,104.3,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763352781258,0.69,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763352782019,0.69,140.32,140.27,6.00486137]
["bitfinex","SOLUSD",1763352782224,0.69,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763352782425,104.3,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763352782627,104.99,140.33,140.29,2.50441015]
["bitfinex","SOLUSD",1763352783029,104.99,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763352783744,0.69,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763352783948,2.51441015,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763352784159,0.69,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763352784449,104.3,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763352784621,104.99,140.33,140.29,2.50441015]
["bitfinex","SOLUSD",1763352784824,0.69,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763352785325,0.69,140.32,140.29,2.50441015]
["bitfinex","SOLUSD",1763352785551,1.82441015,140.36,140.31,1.82441015]
["bitfinex","SOLUSD",1763352785731,104.3,140.39,140.32,2.50441015]
["bitfinex","SOLUSD",1763352785732,104.99,140.39,140.32,2.50441015]
["bitfinex","SOLUSD",1763352785933,0.69,140.38,140.33,2.50441015]
["bitfinex","SOLUSD",1763352786437,0.69,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763352787146,2.51441015,140.38,140.34,0.68]
["bitfinex","SOLUSD",1763352787352,0.69,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352787854,2.51441015,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763352788155,1.82441015,140.35,140.29,6.68436886]
["bitfinex","SOLUSD",1763352788653,0.69,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763352789260,0.69,140.34,140.3,2.50441015]
["bitfinex","SOLUSD",1763352790854,0.69,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763352791679,0.69,140.34,140.29,7.82877901]
["bitfinex","SOLUSD",1763352791878,0.69,140.34,140.3,2.50441015]
["bitfinex","SOLUSD",1763352792661,25.16561015,140.34,140.28,6.00436886]
["bitfinex","SOLUSD",1763352792852,1.82441015,140.33,140.28,6.00436886]
["bitfinex","SOLUSD",1763352793049,0.69,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763352793855,0.69,140.32,140.27,6.00436886]
["bitfinex","SOLUSD",1763352794182,1.82441015,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763352794347,2.51441015,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763352794750,0.69,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763352795065,25.16561015,140.31,140.26,2.50441015]
["bitfinex","SOLUSD",1763352795262,25.16561015,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763352795462,0.69,140.3,140.27,0.68]
["bitfinex","SOLUSD",1763352796166,0.69,140.3,140.26,2.50441015]
["bitfinex","SOLUSD",1763352796380,0.69,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763352796591,1.82441015,140.28,140.24,6.00436886]
["bitfinex","SOLUSD",1763352796748,24.47561015,140.25,140.23,0.065]
["bitfinex","SOLUSD",1763352796947,11.61323784,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352797244,12.27323784,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352797445,15.13334294,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352798182,13.30893279,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352798484,15.13334294,140.24,140.23,0.065]
["bitfinex","SOLUSD",1763352801779,32.44002769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763352801946,41.56207844,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763352802151,42.22207844,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763352803252,42.22207844,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763352803566,2.48441015,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763352803766,12.27323784,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763352803970,32.44002769,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763352804282,34.26443784,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763352804452,34.92443784,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763352804655,37.78556583,140.19,140.15,0.1]
["bitfinex","SOLUSD",1763352806579,12.27323784,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352807277,0.66,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352807581,1.82441015,140.18,140.15,0.82]
["bitfinex","SOLUSD",1763352807781,24.47561015,140.18,140.15,0.82]
["bitfinex","SOLUSD",1763352807960,2.48441015,140.18,140.15,0.82]
["bitfinex","SOLUSD",1763352808566,2.48441015,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352810265,2.48441015,140.18,140.15,0.82]
["bitfinex","SOLUSD",1763352811378,2.52441015,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352811583,1.82441015,140.18,140.15,0.78]
["bitfinex","SOLUSD",1763352811880,2.52441015,140.18,140.15,0.78]
["bitfinex","SOLUSD",1763352812057,1.82441015,140.18,140.15,0.78]
["bitfinex","SOLUSD",1763352812486,2.52441015,140.18,140.15,0.78]
["bitfinex","SOLUSD",1763352812684,25.17561015,140.18,140.15,0.78]
["bitfinex","SOLUSD",1763352813375,25.17561015,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352813678,28.03673814,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352814655,37.82556583,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352814862,5.38553814,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763352815066,23.3512,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763352815280,25.17561015,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763352818099,22.6512,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763352818385,24.47561015,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352820156,1.82441015,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352820362,2.86112799,140.18,140.16,0.78]
["bitfinex","SOLUSD",1763352820363,24.47561015,140.18,140.16,0.78]
["bitfinex","SOLUSD",1763352820665,24.47561015,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763352821783,22.6512,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763352822789,25.51023821,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763352823165,25.51023821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352823166,26.21023821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352823362,3.55903821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352826472,26.21023821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352826673,29.07157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352826985,38.86039856,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352831079,28.37157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352831282,29.07157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352834480,28.37157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352835093,29.07157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352837900,38.86039856,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352838398,28.37157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352838606,29.07157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352840004,38.86039856,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352840610,25.51253266,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352840822,28.37157087,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352842247,2.86133266,140.17,140.16,0.82]
["bitfinex","SOLUSD",1763352842425,2.85903821,140.22,140.16,3.67903821]
["bitfinex","SOLUSD",1763352842735,2.85903821,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763352843108,22.6512,140.22,140.17,0.72]
["bitfinex","SOLUSD",1763352843109,2.85903821,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763352843519,22.6512,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763352844321,22.6512,140.2,140.17,3.57903821]
["bitfinex","SOLUSD",1763352844628,22.6512,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763352844828,2.85903821,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763352845229,0.7,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763352845414,25.51023821,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763352847243,2.85903821,140.2,140.18,0.72]
["bitfinex","SOLUSD",1763352847424,2.85903821,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763352848030,22.6512,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763352848233,25.51023821,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763352850230,2.85903821,140.21,140.18,0.72]
["bitfinex","SOLUSD",1763352851135,25.51023821,140.19,140.16,0.82]
["bitfinex","SOLUSD",1763352851314,25.51023821,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763352852522,22.6512,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763352854044,107.15903821,140.23,140.18,2.85903821]
["bitfinex","SOLUSD",1763352854216,107.85903821,140.23,140.18,2.85903821]
["bitfinex","SOLUSD",1763352854413,22.6512,140.22,140.19,0.72]
["bitfinex","SOLUSD",1763352854629,25.51023821,140.22,140.19,0.72]
["bitfinex","SOLUSD",1763352856445,25.51023821,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763352856755,2.85903821,140.19,140.16,0.79]
["bitfinex","SOLUSD",1763352857619,2.85903821,140.18,140.16,0.79]
["bitfinex","SOLUSD",1763352858234,3.51903821,140.19,140.16,0.79]
["bitfinex","SOLUSD",1763352859139,2.85903821,140.19,140.16,0.79]
["bitfinex","SOLUSD",1763352860315,2.85903821,140.18,140.16,0.79]
["bitfinex","SOLUSD",1763352860641,25.51023821,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352861315,2.85903821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352861546,3.51903821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352862445,26.17023821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352863121,23.3112,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352863320,25.51023821,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352864458,22.6512,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352864642,22.6512,140.17,140.16,0.79]
["bitfinex","SOLUSD",1763352864846,2.85903821,140.2,140.16,0.79]
["bitfinex","SOLUSD",1763352865158,2.85903821,140.21,140.16,3.64903821]
["bitfinex","SOLUSD",1763352865453,2.85903821,140.23,140.18,2.85903821]
["bitfinex","SOLUSD",1763352865838,25.51023821,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763352866236,2.85903821,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763352866962,22.6512,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763352867257,0.66,140.27,140.21,2.85903821]
["bitfinex","SOLUSD",1763352867552,0.66,140.29,140.23,2.85903821]
["bitfinex","SOLUSD",1763352867757,2.85903821,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763352868227,2.85903821,140.27,140.24,0.69]
["bitfinex","SOLUSD",1763352868726,3.51903821,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763352868946,2.85903821,140.25,140.17,6.00270964]
["bitfinex","SOLUSD",1763352869154,2.85903821,140.24,140.19,2.85903821]
["bitfinex","SOLUSD",1763352869355,2.85903821,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763352871436,2.85903821,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763352872849,3.53903821,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763352873046,2.85903821,140.22,140.17,2.85903821]
["bitfinex","SOLUSD",1763352873258,2.85903821,140.22,140.17,0.7]
["bitfinex","SOLUSD",1763352873559,3.53903821,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763352873732,2.85903821,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763352875877,2.85903821,140.23,140.18,3.55903821]
["bitfinex","SOLUSD",1763352876159,25.51023821,140.24,140.19,3.55903821]
["bitfinex","SOLUSD",1763352876568,9.78882769,140.28,140.22,2.85903821]
["bitfinex","SOLUSD",1763352876733,3.53903821,140.28,140.23,2.85903821]
["bitfinex","SOLUSD",1763352876935,22.6512,140.27,140.23,2.85903821]
["bitfinex","SOLUSD",1763352877129,23.3312,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763352877355,26.19023821,140.27,140.22,2.85903821]
["bitfinex","SOLUSD",1763352877559,26.19023821,140.27,140.21,2.85903821]
["bitfinex","SOLUSD",1763352877762,2.85903821,140.26,140.21,2.85903821]
["bitfinex","SOLUSD",1763352877934,2.85903821,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763352878253,3.53903821,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763352878654,26.19023821,140.25,140.2,0.7]
["bitfinex","SOLUSD",1763352878965,26.19023821,140.25,140.19,2.85903821]
["bitfinex","SOLUSD",1763352879159,31.23501563,140.3,140.16,0.8]
["bitfinex","SOLUSD",1763352879160,2.85903821,140.2,140.16,0.8]
["bitfinex","SOLUSD",1763352879341,25.51023821,140.21,140.17,0.7]
["bitfinex","SOLUSD",1763352879662,10.46882769,140.24,140.18,2.85903821]
["bitfinex","SOLUSD",1763352879663,22.6512,140.23,140.18,2.85903821]
["bitfinex","SOLUSD",1763352879864,22.6512,140.23,140.19,2.85903821]
["bitfinex","SOLUSD",1763352880255,25.51023821,140.26,140.21,2.85903821]
["bitfinex","SOLUSD",1763352880451,3.2,140.32,140.21,2.85903821]
["bitfinex","SOLUSD",1763352880452,3.2,140.32,140.25,2.85903821]
["bitfinex","SOLUSD",1763352880649,3.2,140.32,140.28,2.85903821]
["bitfinex","SOLUSD",1763352880848,6.05903821,140.32,140.27,2.85903821]
["bitfinex","SOLUSD",1763352881254,22.6512,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763352881454,6.73903821,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763352881654,3.53903821,140.31,140.26,3.55903821]
["bitfinex","SOLUSD",1763352881857,2.85903821,140.29,140.24,2.85903821]
["bitfinex","SOLUSD",1763352882056,2.85903821,140.3,140.25,2.85903821]
["bitfinex","SOLUSD",1763352882566,3.53903821,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763352882945,2.85903821,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763352883143,2.85903821,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763352883602,9.78882769,140.3,140.24,0.7]
["bitfinex","SOLUSD",1763352883888,3.2,140.32,140.29,2.85903821]
["bitfinex","SOLUSD",1763352884045,3.2,140.32,140.3,2.85903821]
["bitfinex","SOLUSD",1763352884245,3.2,140.32,140.28,2.85903821]
["bitfinex","SOLUSD",1763352884661,3.2,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763352885050,8.27144732,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763352885250,8.27144732,140.32,140.25,0.7]
["bitfinex","SOLUSD",1763352885251,22.6512,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763352885456,5.07144732,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763352885686,5.07144732,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763352886563,5.07144732,140.23,140.21,0.7]
["bitfinex","SOLUSD",1763352886880,9.78882769,140.25,140.17,0.7]
["bitfinex","SOLUSD",1763352887084,5.07144732,140.21,140.17,0.7]
["bitfinex","SOLUSD",1763352888414,5.07144732,140.2,140.16,0.1]
["bitfinex","SOLUSD",1763352888583,5.07144732,140.19,140.16,0.8]
["bitfinex","SOLUSD",1763352889770,5.07144732,140.2,140.16,0.8]
["bitfinex","SOLUSD",1763352890201,5.07144732,140.19,140.16,0.8]
["bitfinex","SOLUSD",1763352891916,5.07144732,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352894906,5.07144732,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352895613,5.75144732,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352896320,5.07144732,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352896623,22.6512,140.18,140.17,0.7]
["bitfinex","SOLUSD",1763352897319,5.07144732,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763352897520,5.07144732,140.19,140.16,0.8]
["bitfinex","SOLUSD",1763352898520,5.07144732,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352898907,5.07144732,140.18,140.16,0.8]
["bitfinex","SOLUSD",1763352899419,0.14216157,140.17,140.16,0.8]
["bitfinex","SOLUSD",1763352901301,104.3,140.23,140.16,0.8]
["bitfinex","SOLUSD",1763352901302,5.07144732,140.22,140.16,0.8]
["bitfinex","SOLUSD",1763352901508,27.72264732,140.21,140.16,0.8]
["bitfinex","SOLUSD",1763352901827,0.14216157,140.2,140.16,0.8]
["bitfinex","SOLUSD",1763352902018,27.86480889,140.2,140.16,0.8]
["bitfinex","SOLUSD",1763352903405,28.58480889,140.2,140.16,0.8]
["bitfinex","SOLUSD",1763352904624,27.86480889,140.2,140.16,0.8]
["bitfinex","SOLUSD",1763352904825,104.3,140.23,140.18,5.07144732]
["bitfinex","SOLUSD",1763352904826,27.72264732,140.22,140.18,5.07144732]
["bitfinex","SOLUSD",1763352905218,0.14216157,140.21,140.19,0.71]
["bitfinex","SOLUSD",1763352906312,0.14216157,140.21,140.17,5.07144732]
["bitfinex","SOLUSD",1763352906627,0.14216157,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763352906821,1.97095603,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763352907728,0.14216157,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763352909530,24.47999446,140.22,140.18,0.71]
["bitfinex","SOLUSD",1763352909831,129.49999446,140.23,140.18,2.53879446]
["bitfinex","SOLUSD",1763352910232,129.49999446,140.23,140.19,0.71]
["bitfinex","SOLUSD",1763352910605,1.82879446,140.24,140.19,2.53879446]
["bitfinex","SOLUSD",1763352911024,0.72,140.26,140.2,2.53879446]
["bitfinex","SOLUSD",1763352911025,1.82879446,140.25,140.2,2.53879446]
["bitfinex","SOLUSD",1763352911428,1.82879446,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763352911429,22.6512,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763352912724,0.14216157,140.23,140.21,2.53879446]
["bitfinex","SOLUSD",1763352913116,0.14216157,140.23,140.22,0.71]
["bitfinex","SOLUSD",1763352913700,0.14216157,140.23,140.17,9.78882769]
["bitfinex","SOLUSD",1763352913930,0.14216157,140.23,140.21,0.71]
["bitfinex","SOLUSD",1763352915315,0.14216157,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763352915627,1.97095603,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763352915830,0.14216157,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763352917133,0.83216157,140.21,140.16,1.92879446]
["bitfinex","SOLUSD",1763352917343,2.66095603,140.21,140.16,0.82]
["bitfinex","SOLUSD",1763352917633,2.66095603,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763352919635,0.14216157,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763352920022,0.14216157,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763352922409,1.97095603,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763352922614,2.66095603,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763352922856,0.69,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763352923022,0.14216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352923426,0.14216157,140.18,140.16,0.82]
["bitfinex","SOLUSD",1763352923618,0.14216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352924115,0.83216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352925233,2.66095603,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352925541,0.83216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352926058,2.66095603,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352926556,0.83216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352927650,0.14216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352928147,0.83216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352930039,0.14216157,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763352932141,0.79216157,140.21,140.16,2.62879446]
["bitfinex","SOLUSD",1763352932618,2.62095603,140.21,140.16,0.8]
["bitfinex","SOLUSD",1763352932821,0.14216157,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763352933022,1.97095603,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763352933245,2.62095603,140.19,140.16,0.1]
["bitfinex","SOLUSD",1763352933441,0.14216157,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763352935931,0.65,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352936152,2.62095603,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352936334,27.10095049,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352936941,25.27215603,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352938962,2.62095603,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352939455,25.12999446,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352940362,2.47879446,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352941245,25.12999446,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352941659,2.47879446,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352942249,25.12999446,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352942557,25.27215603,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352943540,2.62095603,140.16,140.15,0.0579]
["bitfinex","SOLUSD",1763352943745,0.79216157,140.15,140.14,0.0158]
["bitfinex","SOLUSD",1763352944055,2.62095603,140.15,140.14,0.0158]
["bitfinex","SOLUSD",1763352944736,0.79216157,140.15,140.14,0.0158]
["bitfinex","SOLUSD",1763352945060,3.65326691,140.15,140.14,0.0158]
["bitfinex","SOLUSD",1763352945259,13.4420946,140.15,140.07,2.86110534]
["bitfinex","SOLUSD",1763352945430,2.86110534,140.12,140.08,0.7]
["bitfinex","SOLUSD",1763352945841,0.14216157,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763352946058,3.00326691,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763352946646,0.14216157,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763352947146,0.14216157,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763352949463,25.65446691,140.09,140.03,6.08201564]
["bitfinex","SOLUSD",1763352949661,3.00326691,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763352949938,3.65326691,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763352950457,3.00326691,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763352951046,0.14216157,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763352954455,2.86110534,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763352954655,0.14216157,140.04,140.03,0.8]
["bitfinex","SOLUSD",1763352954865,3.00326691,140.04,140.02,0.1]
["bitfinex","SOLUSD",1763352955058,26.30446691,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763352955454,25.65446691,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763352955662,3.00326691,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763352955870,3.00326691,140.03,140.02,0.8]
["bitfinex","SOLUSD",1763352956174,2.86110534,140.06,140.02,3.66110534]
["bitfinex","SOLUSD",1763352956555,0.14216157,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763352956874,3.65326691,140.05,140.02,0.1]
["bitfinex","SOLUSD",1763352957178,0.65,140.15,140.04,15.51103837]
["bitfinex","SOLUSD",1763352957350,0.21324235,140.2,140.11,2.86110534]
["bitfinex","SOLUSD",1763352957351,0.65,140.19,140.11,2.86110534]
["bitfinex","SOLUSD",1763352957678,2.86110534,140.16,140.11,2.86110534]
["bitfinex","SOLUSD",1763352957971,2.86110534,140.15,140.12,0.7]
["bitfinex","SOLUSD",1763352958174,0.14216157,140.13,140.12,0.7]
["bitfinex","SOLUSD",1763352958364,2.86110534,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763352958675,2.86110534,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763352958886,2.86110534,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763352959175,2.86110534,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763352959764,0.14216157,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763352959955,3.00326691,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763352960173,2.86110534,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763352960473,0.14216157,140.13,140.11,3.56110534]
["bitfinex","SOLUSD",1763352960662,0.14216157,140.13,140.12,2.86110534]
["bitfinex","SOLUSD",1763352960856,2.86110534,140.18,140.12,3.53110534]
["bitfinex","SOLUSD",1763352961081,2.86110534,140.18,140.13,3.53110534]
["bitfinex","SOLUSD",1763352961676,0.14216157,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763352961871,2.86110534,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763352962063,0.7,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763352962383,2.86110534,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763352962567,0.14216157,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763352962758,3.00326691,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763352964559,0.14216157,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763352965283,3.00326691,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763352966478,2.86110534,140.28,140.16,2.86110534]
["bitfinex","SOLUSD",1763352966677,2.86110534,140.28,140.18,2.86110534]
["bitfinex","SOLUSD",1763352966678,2.86110534,140.23,140.18,2.86110534]
["bitfinex","SOLUSD",1763352966995,0.14216157,140.22,140.18,7.95812723]
["bitfinex","SOLUSD",1763352967161,0.14216157,140.22,140.14,10.45882769]
["bitfinex","SOLUSD",1763352967162,7.95812723,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763352967767,7.95812723,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763352968170,30.60932723,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763352968367,0.14216157,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763352969390,8.1002888,140.21,140.16,7.95812723]
["bitfinex","SOLUSD",1763352969691,23.3512,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763352969692,7.95812723,140.2,140.18,0.67]
["bitfinex","SOLUSD",1763352970378,31.30932723,140.19,140.13,0.67]
["bitfinex","SOLUSD",1763352970580,7.95812723,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763352970792,7.95812723,140.15,140.11,8.62812723]
["bitfinex","SOLUSD",1763352970954,7.95812723,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763352971152,7.95812723,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763352971771,7.95812723,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763352972487,7.95812723,140.14,140.12,0.67]
["bitfinex","SOLUSD",1763352973496,0.14216157,140.13,140.12,0.67]
["bitfinex","SOLUSD",1763352975862,0.14216157,140.14,140.12,0.67]
["bitfinex","SOLUSD",1763352976069,8.1002888,140.14,140.12,0.67]
["bitfinex","SOLUSD",1763352976594,0.14216157,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763352976783,0.14216157,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763352978874,0.14216157,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763352979797,8.1002888,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763352980175,0.14216157,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763352981588,0.71,140.17,140.09,0.7]
["bitfinex","SOLUSD",1763352981794,7.95812723,140.16,140.12,7.95812723]
["bitfinex","SOLUSD",1763352981983,7.95812723,140.14,140.09,8.65812723]
["bitfinex","SOLUSD",1763352982180,7.95812723,140.14,140.1,0.7]
["bitfinex","SOLUSD",1763352982381,0.14216157,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763352982900,8.8102888,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763352983092,0.14216157,140.14,140.1,0.7]
["bitfinex","SOLUSD",1763352983274,0.14216157,140.15,140.1,8.65812723]
["bitfinex","SOLUSD",1763352983595,0.14216157,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763352983596,8.1002888,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763352983799,0.14216157,140.14,140.08,7.95812723]
["bitfinex","SOLUSD",1763352984099,0.14216157,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763352985868,0.14216157,140.13,140.09,0.7]
["bitfinex","SOLUSD",1763352987190,0.14216157,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763352988398,0.14216157,140.11,140.07,7.95812723]
["bitfinex","SOLUSD",1763352988572,0.14216157,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763352988767,0.14216157,140.09,140.04,8.65812723]
["bitfinex","SOLUSD",1763352989072,0.14216157,140.09,140.05,7.95812723]
["bitfinex","SOLUSD",1763352989268,0.14216157,140.09,140.05,8.65812723]
["bitfinex","SOLUSD",1763352989486,0.14216157,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763352989887,0.14216157,140.09,140.08,7.95812723]
["bitfinex","SOLUSD",1763352990370,0.7,140.18,140.09,9.78882769]
["bitfinex","SOLUSD",1763352990576,0.7,140.2,140.14,7.95812723]
["bitfinex","SOLUSD",1763352991085,8.65812723,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763352991475,0.14216157,140.16,140.15,0.71]
["bitfinex","SOLUSD",1763352992302,0.7,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763352992710,0.14216157,140.18,140.09,5.98201564]
["bitfinex","SOLUSD",1763352992876,0.14216157,140.15,140.12,7.95812723]
["bitfinex","SOLUSD",1763352993197,0.14216157,140.15,140.1,0.71]
["bitfinex","SOLUSD",1763352993385,0.14216157,140.15,140.12,7.95812723]
["bitfinex","SOLUSD",1763352994000,0.14216157,140.15,140.13,0.71]
["bitfinex","SOLUSD",1763352994182,0.14216157,140.15,140.13,8.66812723]
["bitfinex","SOLUSD",1763352994814,0.14216157,140.15,140.14,0.71]
["bitfinex","SOLUSD",1763352995001,0.14216157,140.17,140.14,8.66812723]
["bitfinex","SOLUSD",1763352995183,0.14216157,140.17,140.15,7.95812723]
["bitfinex","SOLUSD",1763352995383,0.14216157,140.17,140.15,0.71]
["bitfinex","SOLUSD",1763352996592,0.14216157,140.17,140.15,8.66812723]
["bitfinex","SOLUSD",1763352996801,0.14216157,140.17,140.15,0.71]
["bitfinex","SOLUSD",1763352997016,0.14216157,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763352997310,0.84216157,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763352999622,0.84216157,140.19,140.1,5.97865865]
["bitfinex","SOLUSD",1763352999623,0.7,140.19,140.13,7.95812723]
["bitfinex","SOLUSD",1763352999989,8.65812723,140.19,140.13,7.95812723]
["bitfinex","SOLUSD",1763353000204,0.7,140.19,140.14,0.71]
["bitfinex","SOLUSD",1763353000514,0.7,140.18,140.12,7.95812723]
["bitfinex","SOLUSD",1763353000687,0.7,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763353000884,8.65812723,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763353001309,0.7,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763353002423,0.7,140.17,140.12,7.95812723]
["bitfinex","SOLUSD",1763353002424,0.14216157,140.16,140.12,7.95812723]
["bitfinex","SOLUSD",1763353002606,0.84216157,140.16,140.12,8.66812723]
["bitfinex","SOLUSD",1763353002994,0.84216157,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763353004323,0.14216157,140.16,140.13,8.66812723]
["bitfinex","SOLUSD",1763353004613,30.60932723,140.19,140.13,8.66812723]
["bitfinex","SOLUSD",1763353004614,0.14216157,140.17,140.13,8.66812723]
["bitfinex","SOLUSD",1763353004913,0.14216157,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763353005219,0.84216157,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763353007618,0.84216157,140.17,140.11,5.79283648]
["bitfinex","SOLUSD",1763353007797,0.84216157,140.17,140.11,5.08283648]
["bitfinex","SOLUSD",1763353007990,0.84216157,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763353008194,0.14216157,140.18,140.12,0.71]
["bitfinex","SOLUSD",1763353008412,0.14216157,140.18,140.15,5.08283648]
["bitfinex","SOLUSD",1763353008886,0.14216157,140.18,140.16,0.71]
["bitfinex","SOLUSD",1763353009714,0.14216157,140.18,140.15,2.53910882]
["bitfinex","SOLUSD",1763353009899,0.84216157,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763353010218,0.84216157,140.18,140.14,2.53910882]
["bitfinex","SOLUSD",1763353010932,0.84216157,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353011090,0.84216157,140.18,140.13,2.53910882]
["bitfinex","SOLUSD",1763353011524,0.84216157,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353012220,0.84216157,140.18,140.12,1.82910882]
["bitfinex","SOLUSD",1763353012402,0.84216157,140.18,140.12,2.53910882]
["bitfinex","SOLUSD",1763353013015,2.67127039,140.18,140.11,1.82910882]
["bitfinex","SOLUSD",1763353013194,2.67127039,140.18,140.11,0.71]
["bitfinex","SOLUSD",1763353013195,0.14216157,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763353013613,0.14216157,140.13,140.11,0.71]
["bitfinex","SOLUSD",1763353014003,0.14216157,140.13,140.11,2.53910882]
["bitfinex","SOLUSD",1763353014327,0.14216157,140.13,140.11,0.71]
["bitfinex","SOLUSD",1763353014901,0.14216157,140.13,140.11,2.53910882]
["bitfinex","SOLUSD",1763353015530,0.14216157,140.13,140.12,0.71]
["bitfinex","SOLUSD",1763353016027,0.14216157,140.14,140.11,2.53910882]
["bitfinex","SOLUSD",1763353016823,0.14216157,140.14,140.12,0.71]
["bitfinex","SOLUSD",1763353017028,0.14216157,140.14,140.11,2.53910882]
["bitfinex","SOLUSD",1763353017723,0.14216157,140.14,140.12,0.71]
["bitfinex","SOLUSD",1763353018026,0.14216157,140.14,140.11,2.53910882]
["bitfinex","SOLUSD",1763353020613,0.14216157,140.15,140.12,2.51910882]
["bitfinex","SOLUSD",1763353020813,0.14216157,140.15,140.13,1.82910882]
["bitfinex","SOLUSD",1763353021028,23.3112,140.18,140.13,2.51910882]
["bitfinex","SOLUSD",1763353021226,0.66,140.17,140.14,0.69]
["bitfinex","SOLUSD",1763353021416,0.14216157,140.16,140.14,0.69]
["bitfinex","SOLUSD",1763353025350,0.14216157,140.16,140.12,1.82910882]
["bitfinex","SOLUSD",1763353025642,0.14216157,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763353026549,22.6512,140.18,140.11,5.97865865]
["bitfinex","SOLUSD",1763353026735,0.14216157,140.14,140.11,1.82910882]
["bitfinex","SOLUSD",1763353027048,0.14216157,140.14,140.12,0.69]
["bitfinex","SOLUSD",1763353028707,0.14216157,140.14,140.12,2.51910882]
["bitfinex","SOLUSD",1763353028913,0.14216157,140.14,140.12,0.69]
["bitfinex","SOLUSD",1763353029528,0.66,140.15,140.13,1.82910882]
["bitfinex","SOLUSD",1763353030026,0.66,140.15,140.1,13.29509393]
["bitfinex","SOLUSD",1763353030215,0.66,140.15,140.09,5.97865865]
["bitfinex","SOLUSD",1763353030417,1.82910882,140.13,140.07,5.97865865]
["bitfinex","SOLUSD",1763353030630,2.48910882,140.12,140.04,6.66865865]
["bitfinex","SOLUSD",1763353030943,1.82910882,140.11,140.04,2.51910882]
["bitfinex","SOLUSD",1763353031139,23.3112,140.1,140.04,2.51910882]
["bitfinex","SOLUSD",1763353031342,23.3112,140.1,140.05,1.82910882]
["bitfinex","SOLUSD",1763353031648,0.66,140.09,140.05,1.82910882]
["bitfinex","SOLUSD",1763353031946,0.66,140.09,140.05,0.69]
["bitfinex","SOLUSD",1763353032237,0.66,140.11,140.08,1.82910882]
["bitfinex","SOLUSD",1763353032411,0.14216157,140.1,140.08,1.82910882]
["bitfinex","SOLUSD",1763353032836,0.80216157,140.1,140.08,1.82910882]
["bitfinex","SOLUSD",1763353033524,0.14216157,140.1,140.08,1.82910882]
["bitfinex","SOLUSD",1763353034153,0.14216157,140.1,140.09,2.51910882]
["bitfinex","SOLUSD",1763353034361,0.14216157,140.12,140.09,2.51910882]
["bitfinex","SOLUSD",1763353034531,0.14216157,140.12,140.1,1.82910882]
["bitfinex","SOLUSD",1763353034734,0.80216157,140.12,140.07,6.66865865]
["bitfinex","SOLUSD",1763353035034,0.80216157,140.12,140.09,1.82910882]
["bitfinex","SOLUSD",1763353036333,0.80216157,140.12,140.08,1.82910882]
["bitfinex","SOLUSD",1763353038130,0.80216157,140.12,140.07,0.69]
["bitfinex","SOLUSD",1763353038131,0.14216157,140.13,140.1,1.82910882]
["bitfinex","SOLUSD",1763353038326,0.14216157,140.11,140.1,1.82910882]
["bitfinex","SOLUSD",1763353039046,0.14216157,140.11,140.1,2.53910882]
["bitfinex","SOLUSD",1763353039760,0.67,140.16,140.1,4.36821764]
["bitfinex","SOLUSD",1763353039961,11.61793651,140.2,140.11,0.71]
["bitfinex","SOLUSD",1763353040134,0.67,140.17,140.14,1.82910882]
["bitfinex","SOLUSD",1763353040335,0.14216157,140.16,140.14,1.82910882]
["bitfinex","SOLUSD",1763353040632,0.14216157,140.16,140.13,1.82910882]
["bitfinex","SOLUSD",1763353040850,0.81216157,140.16,140.13,1.82910882]
["bitfinex","SOLUSD",1763353041255,0.67,140.16,140.14,1.82910882]
["bitfinex","SOLUSD",1763353041630,0.14216157,140.15,140.13,2.53910882]
["bitfinex","SOLUSD",1763353042646,0.14216157,140.15,140.13,1.82910882]
["bitfinex","SOLUSD",1763353043046,0.14216157,140.15,140.13,2.53910882]
["bitfinex","SOLUSD",1763353043459,0.14216157,140.15,140.14,1.82910882]
["bitfinex","SOLUSD",1763353043763,22.86444235,140.19,140.14,1.82910882]
["bitfinex","SOLUSD",1763353043764,0.14216157,140.17,140.14,1.82910882]
["bitfinex","SOLUSD",1763353043965,0.14216157,140.17,140.16,1.82910882]
["bitfinex","SOLUSD",1763353044454,0.67,140.2,140.16,2.53910882]
["bitfinex","SOLUSD",1763353044661,0.67,140.21,140.18,1.82910882]
["bitfinex","SOLUSD",1763353044834,8.36548229,140.29,140.2,1.82910882]
["bitfinex","SOLUSD",1763353045031,0.67,140.28,140.23,1.82910882]
["bitfinex","SOLUSD",1763353045334,2.49910882,140.28,140.22,1.82910882]
["bitfinex","SOLUSD",1763353045534,2.49910882,140.28,140.2,0.71]
["bitfinex","SOLUSD",1763353045746,0.67,140.27,140.22,1.82910882]
["bitfinex","SOLUSD",1763353045960,1.08324235,140.29,140.25,1.82910882]
["bitfinex","SOLUSD",1763353046163,0.67,140.28,140.26,1.82910882]
["bitfinex","SOLUSD",1763353046339,0.67,140.28,140.25,1.82910882]
["bitfinex","SOLUSD",1763353046534,0.14216157,140.27,140.25,1.82910882]
["bitfinex","SOLUSD",1763353046735,0.41324235,140.29,140.26,5.07311426]
["bitfinex","SOLUSD",1763353047045,0.14216157,140.28,140.26,5.07311426]
["bitfinex","SOLUSD",1763353047360,0.14216157,140.28,140.25,5.07311426]
["bitfinex","SOLUSD",1763353047553,0.81216157,140.28,140.25,5.07311426]
["bitfinex","SOLUSD",1763353050057,0.81216157,140.28,140.21,0.71]
["bitfinex","SOLUSD",1763353050355,0.14216157,140.25,140.22,5.07311426]
["bitfinex","SOLUSD",1763353050570,0.14216157,140.25,140.16,5.07311426]
["bitfinex","SOLUSD",1763353050742,0.14216157,140.23,140.17,0.66]
["bitfinex","SOLUSD",1763353050938,0.14216157,140.23,140.19,5.07311426]
["bitfinex","SOLUSD",1763353051139,0.84216157,140.23,140.19,5.07311426]
["bitfinex","SOLUSD",1763353051641,0.84216157,140.23,140.15,22.6512]
["bitfinex","SOLUSD",1763353051642,0.14216157,140.23,140.2,5.07311426]
["bitfinex","SOLUSD",1763353051845,0.14216157,140.23,140.21,5.07311426]
["bitfinex","SOLUSD",1763353052143,0.84216157,140.23,140.21,5.07311426]
["bitfinex","SOLUSD",1763353052754,0.84216157,140.26,140.22,5.73311426]
["bitfinex","SOLUSD",1763353052965,0.84216157,140.26,140.23,5.07311426]
["bitfinex","SOLUSD",1763353053170,0.84216157,140.26,140.22,5.73311426]
["bitfinex","SOLUSD",1763353053171,0.7,140.26,140.22,5.73311426]
["bitfinex","SOLUSD",1763353053350,0.14216157,140.25,140.22,5.73311426]
["bitfinex","SOLUSD",1763353053886,0.84216157,140.25,140.18,0.66]
["bitfinex","SOLUSD",1763353054171,5.91527583,140.25,140.19,5.07311426]
["bitfinex","SOLUSD",1763353054366,5.91527583,140.25,140.18,5.73311426]
["bitfinex","SOLUSD",1763353054570,0.14216157,140.23,140.18,5.73311426]
["bitfinex","SOLUSD",1763353054944,0.14216157,140.21,140.18,5.73311426]
["bitfinex","SOLUSD",1763353055147,0.14216157,140.21,140.18,5.07311426]
["bitfinex","SOLUSD",1763353055456,0.14216157,140.19,140.13,0.66]
["bitfinex","SOLUSD",1763353055650,0.14216157,140.19,140.14,5.07311426]
["bitfinex","SOLUSD",1763353055847,0.14216157,140.17,140.14,5.07311426]
["bitfinex","SOLUSD",1763353056275,0.84216157,140.17,140.13,5.07311426]
["bitfinex","SOLUSD",1763353057175,0.84216157,140.17,140.13,5.73311426]
["bitfinex","SOLUSD",1763353057558,0.84216157,140.17,140.08,33.70297291]
["bitfinex","SOLUSD",1763353057765,0.84216157,140.17,140.12,5.07311426]
["bitfinex","SOLUSD",1763353059178,0.14216157,140.15,140.11,5.07311426]
["bitfinex","SOLUSD",1763353059366,0.14216157,140.13,140.08,0.66]
["bitfinex","SOLUSD",1763353059567,0.7,140.14,140.1,5.07311426]
["bitfinex","SOLUSD",1763353059865,0.7,140.13,140.1,5.07311426]
["bitfinex","SOLUSD",1763353061155,0.7,140.13,140.11,5.07311426]
["bitfinex","SOLUSD",1763353061568,22.6512,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763353061750,0.7,140.14,140.12,5.07311426]
["bitfinex","SOLUSD",1763353061966,0.7,140.14,140.11,5.07311426]
["bitfinex","SOLUSD",1763353062282,23.3512,140.14,140.1,5.73311426]
["bitfinex","SOLUSD",1763353062482,23.3512,140.14,140.06,0.66]
["bitfinex","SOLUSD",1763353062684,5.07311426,140.16,140.04,0.66]
["bitfinex","SOLUSD",1763353062685,22.6512,140.12,140.04,0.66]
["bitfinex","SOLUSD",1763353062885,27.72431426,140.12,140.06,5.07311426]
["bitfinex","SOLUSD",1763353063073,0.7,140.11,140.06,5.07311426]
["bitfinex","SOLUSD",1763353063386,0.7,140.11,140.07,5.07311426]
["bitfinex","SOLUSD",1763353063786,23.3512,140.11,140.08,5.07311426]
["bitfinex","SOLUSD",1763353064185,0.7,140.1,140.08,5.07311426]
["bitfinex","SOLUSD",1763353064381,0.7,140.1,140.07,5.07311426]
["bitfinex","SOLUSD",1763353064783,0.7,140.1,140.07,5.73311426]
["bitfinex","SOLUSD",1763353064986,0.7,140.1,140.08,5.07311426]
["bitfinex","SOLUSD",1763353065995,22.6512,140.11,140.08,5.07311426]
["bitfinex","SOLUSD",1763353065996,22.6512,140.11,140.09,5.07311426]
["bitfinex","SOLUSD",1763353066170,0.7,140.11,140.09,5.07311426]
["bitfinex","SOLUSD",1763353066374,22.6512,140.12,140.1,5.07311426]
["bitfinex","SOLUSD",1763353066886,0.7,140.14,140.11,7.96849987]
["bitfinex","SOLUSD",1763353067076,0.7,140.13,140.1,7.96849987]
["bitfinex","SOLUSD",1763353068079,0.7,140.13,140.06,23.3112]
["bitfinex","SOLUSD",1763353068287,0.7,140.13,140.1,7.96849987]
["bitfinex","SOLUSD",1763353068490,0.7,140.13,140.09,7.96849987]
["bitfinex","SOLUSD",1763353069487,0.7,140.13,140.08,7.96849987]
["bitfinex","SOLUSD",1763353070300,0.7,140.13,140.04,30.61969987]
["bitfinex","SOLUSD",1763353070470,8.66849987,140.13,140.06,7.96849987]
["bitfinex","SOLUSD",1763353070671,0.7,140.12,140.07,7.96849987]
["bitfinex","SOLUSD",1763353071077,22.6512,140.11,140.06,7.96849987]
["bitfinex","SOLUSD",1763353071280,23.3512,140.12,140.07,7.96849987]
["bitfinex","SOLUSD",1763353071484,0.7,140.11,140.07,7.96849987]
["bitfinex","SOLUSD",1763353072287,0.7,140.11,140.08,8.62849987]
["bitfinex","SOLUSD",1763353072489,0.7,140.11,140.08,7.96849987]
["bitfinex","SOLUSD",1763353072806,0.7,140.11,140.09,7.96849987]
["bitfinex","SOLUSD",1763353073379,0.7,140.11,140.06,0.66]
["bitfinex","SOLUSD",1763353073584,23.3512,140.11,140.08,7.96849987]
["bitfinex","SOLUSD",1763353074101,0.7,140.1,140.08,7.96849987]
["bitfinex","SOLUSD",1763353074304,0.7,140.1,140.07,7.96849987]
["bitfinex","SOLUSD",1763353075174,0.7,140.1,140.06,7.96849987]
["bitfinex","SOLUSD",1763353075378,0.7,140.1,140.02,0.76]
["bitfinex","SOLUSD",1763353075601,0.7,140.1,140.05,7.96849987]
["bitfinex","SOLUSD",1763353076402,0.7,140.1,140.04,0.66]
["bitfinex","SOLUSD",1763353076595,0.7,140.1,140.05,7.96849987]
["bitfinex","SOLUSD",1763353077589,0.7,140.1,140.06,7.96849987]
["bitfinex","SOLUSD",1763353079534,0.7,140.1,140.07,7.96849987]
["bitfinex","SOLUSD",1763353079827,0.7,140.1,140.08,7.96849987]
["bitfinex","SOLUSD",1763353080334,0.69,140.12,140.09,7.96849987]
["bitfinex","SOLUSD",1763353080496,0.69,140.12,140.1,7.96849987]
["bitfinex","SOLUSD",1763353081319,0.69,140.12,140.11,7.96849987]
["bitfinex","SOLUSD",1763353081493,7.96849987,140.18,140.11,7.96849987]
["bitfinex","SOLUSD",1763353081693,0.69,140.13,140.11,7.96849987]
["bitfinex","SOLUSD",1763353081920,9.78882769,140.18,140.12,7.96849987]
["bitfinex","SOLUSD",1763353082121,0.69,140.17,140.13,7.96849987]
["bitfinex","SOLUSD",1763353082441,0.69,140.17,140.12,7.96849987]
["bitfinex","SOLUSD",1763353082630,22.6512,140.15,140.12,7.96849987]
["bitfinex","SOLUSD",1763353083119,0.69,140.14,140.12,7.96849987]
["bitfinex","SOLUSD",1763353083713,0.69,140.14,140.1,7.96849987]
["bitfinex","SOLUSD",1763353083917,0.69,140.14,140.11,7.96849987]
["bitfinex","SOLUSD",1763353084712,0.69,140.14,140.1,7.96849987]
["bitfinex","SOLUSD",1763353085231,22.6512,140.13,140.07,0.72]
["bitfinex","SOLUSD",1763353085527,22.6512,140.13,140.09,7.96849987]
["bitfinex","SOLUSD",1763353085825,0.69,140.12,140.09,7.96849987]
["bitfinex","SOLUSD",1763353086025,0.69,140.12,140.05,23.3712]
["bitfinex","SOLUSD",1763353086325,0.69,140.12,140.08,7.96849987]
["bitfinex","SOLUSD",1763353087122,0.69,140.12,140.07,7.96849987]
["bitfinex","SOLUSD",1763353087519,0.69,140.12,140.08,7.96849987]
["bitfinex","SOLUSD",1763353088620,22.6512,140.11,140.08,7.96849987]
["bitfinex","SOLUSD",1763353089126,0.69,140.1,140.08,7.96849987]
["bitfinex","SOLUSD",1763353090910,0.69,140.1,140.08,2.86106207]
["bitfinex","SOLUSD",1763353091110,0.69,140.12,140.09,2.86106207]
["bitfinex","SOLUSD",1763353093428,0.69,140.12,140.1,2.86106207]
["bitfinex","SOLUSD",1763353094129,0.69,140.12,140.05,0.72]
["bitfinex","SOLUSD",1763353094338,22.6512,140.11,140.06,2.86106207]
["bitfinex","SOLUSD",1763353094510,22.6512,140.11,140.05,2.86106207]
["bitfinex","SOLUSD",1763353094511,25.51226207,140.11,140.05,2.86106207]
["bitfinex","SOLUSD",1763353094840,9.78882769,140.14,140.03,23.3712]
["bitfinex","SOLUSD",1763353094841,26.20226207,140.1,140.04,2.86106207]
["bitfinex","SOLUSD",1763353095326,0.69,140.09,140.04,2.86106207]
["bitfinex","SOLUSD",1763353095733,0.69,140.09,140.04,3.58106207]
["bitfinex","SOLUSD",1763353096718,3.55106207,140.09,140.03,2.86106207]
["bitfinex","SOLUSD",1763353096925,8.66547901,140.09,140.03,7.97547901]
["bitfinex","SOLUSD",1763353097123,0.72,140.08,140.04,7.97547901]
["bitfinex","SOLUSD",1763353097632,0.72,140.08,140.04,8.68547901]
["bitfinex","SOLUSD",1763353098429,0.72,140.08,140.04,7.97547901]
["bitfinex","SOLUSD",1763353098838,8.69547901,140.08,140.02,6.08918715]
["bitfinex","SOLUSD",1763353099020,8.69547901,140.08,140.02,8.07547901]
["bitfinex","SOLUSD",1763353099332,0.72,140.07,140.02,8.07547901]
["bitfinex","SOLUSD",1763353100126,0.72,140.07,140.02,14.06466616]
["bitfinex","SOLUSD",1763353100328,0.72,140.07,140.03,8.68547901]
["bitfinex","SOLUSD",1763353100526,0.72,140.07,140.02,14.06466616]
["bitfinex","SOLUSD",1763353100922,0.72,140.07,140.03,7.97547901]
["bitfinex","SOLUSD",1763353101525,0.72,140.07,140.02,14.06466616]
["bitfinex","SOLUSD",1763353101710,23.3712,140.07,140.02,6.08918715]
["bitfinex","SOLUSD",1763353102237,0.72,140.06,140.02,6.08918715]
["bitfinex","SOLUSD",1763353102444,8.69547901,140.06,140.02,0.1]
["bitfinex","SOLUSD",1763353103048,0.72,140.05,140.02,0.1]
["bitfinex","SOLUSD",1763353103538,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353103913,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353105716,31.34667901,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353105914,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353114131,0.72,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353114334,0.72,140.05,140.02,0.1]
["bitfinex","SOLUSD",1763353114541,0.72,140.05,140.02,8.78547901]
["bitfinex","SOLUSD",1763353115030,104.3,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763353115232,104.3,140.06,140.03,8.68547901]
["bitfinex","SOLUSD",1763353115233,105.02,140.06,140.03,8.68547901]
["bitfinex","SOLUSD",1763353115424,0.72,140.05,140.02,8.07547901]
["bitfinex","SOLUSD",1763353115831,0.72,140.05,140.02,0.1]
["bitfinex","SOLUSD",1763353116227,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353116962,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353117742,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353118144,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353121849,26.23542736,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353122444,36.02425505,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353125549,104.3,140.05,140.02,0.81]
["bitfinex","SOLUSD",1763353125550,105.02,140.05,140.02,0.81]
["bitfinex","SOLUSD",1763353126041,104.3,140.05,140.02,3.67422736]
["bitfinex","SOLUSD",1763353126242,127.6712,140.05,140.02,2.96422736]
["bitfinex","SOLUSD",1763353126562,127.6712,140.05,140.02,0.1]
["bitfinex","SOLUSD",1763353126942,127.6712,140.05,140.02,2.64289357]
["bitfinex","SOLUSD",1763353127345,127.6712,140.05,140.02,0.1]
["bitfinex","SOLUSD",1763353127861,127.6712,140.05,140.02,0.81]
["bitfinex","SOLUSD",1763353128367,126.9512,140.05,140.02,2.64289357]
["bitfinex","SOLUSD",1763353128862,126.9512,140.05,140.03,0.71]
["bitfinex","SOLUSD",1763353129070,126.9512,140.05,140.03,2.54289357]
["bitfinex","SOLUSD",1763353129981,126.9512,140.05,140.03,1.83289357]
["bitfinex","SOLUSD",1763353130338,126.9512,140.05,140.03,2.54289357]
["bitfinex","SOLUSD",1763353130667,126.9512,140.05,140.03,0.71]
["bitfinex","SOLUSD",1763353131477,0.72,140.04,140.02,0.1]
["bitfinex","SOLUSD",1763353132156,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353132470,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353134053,25.20409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353134259,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353136071,25.20409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353137266,34.99292126,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353138652,25.20409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353138874,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353139962,25.20409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353140780,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353141366,25.20409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353142370,23.3712,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353142570,25.20409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353143076,34.99292126,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353149290,40.37441626,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353151684,1.83289357,140.05,140.02,0.79]
["bitfinex","SOLUSD",1763353151887,1.83289357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353152581,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353152895,1.83289357,140.05,140.02,0.79]
["bitfinex","SOLUSD",1763353153192,22.6512,140.03,140.02,0.79]
["bitfinex","SOLUSD",1763353155808,24.48409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353156268,25.19409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353156794,22.6512,140.03,140.02,0.79]
["bitfinex","SOLUSD",1763353156976,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353157173,24.48409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353158997,25.18409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353159368,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353160268,24.48409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353161185,22.6512,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353161387,25.18409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353161794,34.97292126,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353162169,40.35441626,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353170668,5.381495,140.03,140.02,0.82]
["bitfinex","SOLUSD",1763353170909,1.83289357,140.04,140.02,0.82]
["bitfinex","SOLUSD",1763353171388,22.6512,140.03,140.02,0.82]
["bitfinex","SOLUSD",1763353171589,15.17032269,140.06,140.02,0.82]
["bitfinex","SOLUSD",1763353171796,1.83289357,140.05,140.02,0.82]
["bitfinex","SOLUSD",1763353172106,22.6512,140.03,140.02,0.82]
["bitfinex","SOLUSD",1763353175395,25.14409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353175784,24.48409357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353176265,24.48409357,140.03,140.02,0.82]
["bitfinex","SOLUSD",1763353176467,22.6512,140.03,140.02,0.82]
["bitfinex","SOLUSD",1763353178291,104.3,140.06,140.02,0.82]
["bitfinex","SOLUSD",1763353178675,22.6512,140.05,140.02,2.65289357]
["bitfinex","SOLUSD",1763353178882,22.6512,140.05,140.02,0.82]
["bitfinex","SOLUSD",1763353179075,1.83289357,140.08,140.03,2.55289357]
["bitfinex","SOLUSD",1763353179475,22.6512,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763353179676,1.83289357,140.08,140.04,0.72]
["bitfinex","SOLUSD",1763353180175,1.83289357,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763353180699,1.83289357,140.07,140.02,0.1]
["bitfinex","SOLUSD",1763353180700,1.83289357,140.06,140.02,0.1]
["bitfinex","SOLUSD",1763353180900,2.49289357,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763353181078,22.6512,140.07,140.03,0.72]
["bitfinex","SOLUSD",1763353181277,1.83289357,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763353181489,24.48409357,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763353181672,24.48409357,140.06,140.02,0.1]
["bitfinex","SOLUSD",1763353181673,1.83289357,140.04,140.02,0.1]
["bitfinex","SOLUSD",1763353181875,1.83289357,140.04,140.02,0.82]
["bitfinex","SOLUSD",1763353185000,22.6512,140.05,140.02,0.82]
["bitfinex","SOLUSD",1763353185312,1.83289357,140.04,140.02,0.82]
["bitfinex","SOLUSD",1763353185605,25.14409357,140.05,140.02,0.82]
["bitfinex","SOLUSD",1763353186307,1.83289357,140.04,140.02,0.1]
["bitfinex","SOLUSD",1763353186504,24.48409357,140.04,140.02,0.1]
["bitfinex","SOLUSD",1763353186816,1.83289357,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353187312,34.93292126,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353188105,139.23292126,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353189006,140.26684372,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353190301,35.96684372,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763353192590,9.78882769,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353192817,2.86681603,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353193013,12.65564372,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353193211,18.03713872,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353193409,18.69713872,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353197820,15.83032269,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353198003,18.69713872,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353199309,18.03713872,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353199512,18.69713872,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353199711,18.03713872,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353201045,9.78882769,140.05,140.0,6.101495]
["bitfinex","SOLUSD",1763353201323,2.86681603,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763353201506,2.86681603,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763353202116,22.6512,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763353204712,109.681495,140.06,140.01,0.72]
["bitfinex","SOLUSD",1763353204917,109.681495,140.06,140.02,2.86681603]
["bitfinex","SOLUSD",1763353204918,104.3,140.06,140.02,2.86681603]
["bitfinex","SOLUSD",1763353205120,126.9512,140.06,140.02,2.86681603]
["bitfinex","SOLUSD",1763353205320,126.9512,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763353206618,126.9512,140.06,140.03,3.58681603]
["bitfinex","SOLUSD",1763353207038,126.9512,140.06,140.04,0.72]
["bitfinex","SOLUSD",1763353209926,2.86681603,140.1,140.05,2.86681603]
["bitfinex","SOLUSD",1763353210129,3.52681603,140.1,140.06,0.72]
["bitfinex","SOLUSD",1763353210317,25.51801603,140.08,140.04,0.72]
["bitfinex","SOLUSD",1763353210519,2.86681603,140.07,140.02,2.86681603]
["bitfinex","SOLUSD",1763353210918,2.86681603,140.07,140.03,0.72]
["bitfinex","SOLUSD",1763353211528,25.51801603,140.08,140.03,0.72]
["bitfinex","SOLUSD",1763353211723,26.17801603,140.08,140.03,0.72]
["bitfinex","SOLUSD",1763353211922,25.51801603,140.08,140.03,3.58681603]
["bitfinex","SOLUSD",1763353212237,25.51801603,140.08,140.04,0.72]
["bitfinex","SOLUSD",1763353212812,104.3,140.1,140.07,2.86681603]
["bitfinex","SOLUSD",1763353213050,2.86681603,140.14,140.09,2.86681603]
["bitfinex","SOLUSD",1763353213334,0.2,140.18,140.11,2.86681603]
["bitfinex","SOLUSD",1763353213335,2.86681603,140.16,140.11,2.86681603]
["bitfinex","SOLUSD",1763353213534,2.86681603,140.17,140.12,2.86681603]
["bitfinex","SOLUSD",1763353213734,22.6512,140.16,140.12,2.86681603]
["bitfinex","SOLUSD",1763353213939,22.6512,140.16,140.13,0.72]
["bitfinex","SOLUSD",1763353214612,0.66,140.15,140.11,0.72]
["bitfinex","SOLUSD",1763353214935,25.51801603,140.16,140.12,0.72]
["bitfinex","SOLUSD",1763353215520,26.17801603,140.16,140.12,0.72]
["bitfinex","SOLUSD",1763353215715,26.17801603,140.16,140.03,30.60352042]
["bitfinex","SOLUSD",1763353215716,22.6512,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763353216027,25.51801603,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763353217021,22.6512,140.12,140.08,3.58681603]
["bitfinex","SOLUSD",1763353217354,22.6512,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763353217517,22.6512,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763353219739,25.51801603,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763353220129,22.6512,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763353222454,25.51801603,140.11,140.07,2.86681603]
["bitfinex","SOLUSD",1763353222653,25.51801603,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353223752,22.6512,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353225938,22.6512,140.11,140.08,3.54681603]
["bitfinex","SOLUSD",1763353226139,22.6512,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353226347,22.6512,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763353226726,22.6512,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353226928,25.51801603,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763353227136,22.6512,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763353228336,25.51801603,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353229140,22.6512,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353230257,26.17801603,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353230859,25.51801603,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353231337,22.6512,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353231531,22.6512,140.11,140.08,3.54681603]
["bitfinex","SOLUSD",1763353231956,22.6512,140.11,140.09,0.65]
["bitfinex","SOLUSD",1763353233558,25.51801603,140.11,140.08,0.65]
["bitfinex","SOLUSD",1763353233760,22.6512,140.11,140.08,0.65]
["bitfinex","SOLUSD",1763353234532,22.6512,140.11,140.08,3.51681603]
["bitfinex","SOLUSD",1763353234732,0.71,140.1,140.05,0.65]
["bitfinex","SOLUSD",1763353235040,22.6512,140.11,140.08,2.86681603]
["bitfinex","SOLUSD",1763353235236,22.6512,140.11,140.09,0.65]
["bitfinex","SOLUSD",1763353236767,3.57681603,140.1,140.06,0.65]
["bitfinex","SOLUSD",1763353237162,25.51801603,140.11,140.06,3.51681603]
["bitfinex","SOLUSD",1763353237349,26.22801603,140.11,140.06,3.51681603]
["bitfinex","SOLUSD",1763353237545,3.57681603,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763353239473,22.6512,140.11,140.07,0.65]
["bitfinex","SOLUSD",1763353239766,0.71,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763353241846,3.57681603,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763353243136,0.71,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763353246169,3.57681603,140.1,140.07,0.65]
["bitfinex","SOLUSD",1763353246473,3.57681603,140.1,140.05,0.65]
["bitfinex","SOLUSD",1763353246474,2.86681603,140.09,140.05,0.65]
["bitfinex","SOLUSD",1763353246649,2.86681603,140.08,140.05,0.65]
["bitfinex","SOLUSD",1763353246843,3.57681603,140.08,140.05,0.65]
["bitfinex","SOLUSD",1763353247676,0.71,140.08,140.05,0.65]
["bitfinex","SOLUSD",1763353249170,2.86681603,140.09,140.05,0.65]
["bitfinex","SOLUSD",1763353249473,0.71,140.09,140.05,3.51681603]
["bitfinex","SOLUSD",1763353249777,2.86681603,140.1,140.05,3.51681603]
["bitfinex","SOLUSD",1763353249947,3.57681603,140.1,140.06,0.65]
["bitfinex","SOLUSD",1763353250273,2.86681603,140.1,140.06,0.65]
["bitfinex","SOLUSD",1763353250464,0.71,140.09,140.06,0.65]
["bitfinex","SOLUSD",1763353250769,2.54183479,140.1,140.06,0.65]
["bitfinex","SOLUSD",1763353251541,24.48303479,140.11,140.06,2.48183479]
["bitfinex","SOLUSD",1763353251949,25.19303479,140.11,140.07,0.65]
["bitfinex","SOLUSD",1763353252372,2.54183479,140.1,140.04,0.65]
["bitfinex","SOLUSD",1763353252592,1.83183479,140.09,140.04,2.48183479]
["bitfinex","SOLUSD",1763353252757,2.54183479,140.1,140.04,2.48183479]
["bitfinex","SOLUSD",1763353252954,2.54183479,140.1,140.05,0.65]
["bitfinex","SOLUSD",1763353253349,0.71,140.09,140.05,0.65]
["bitfinex","SOLUSD",1763353256151,1.83183479,140.06,140.0,5.381495]
["bitfinex","SOLUSD",1763353256467,22.6512,140.07,140.0,5.381495]
["bitfinex","SOLUSD",1763353256669,1.83183479,140.05,140.01,0.65]
["bitfinex","SOLUSD",1763353257181,2.54183479,140.05,140.01,0.65]
["bitfinex","SOLUSD",1763353257574,0.71,140.05,140.01,2.48183479]
["bitfinex","SOLUSD",1763353257953,0.71,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763353258378,2.54183479,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763353258681,2.54183479,140.05,140.01,2.48183479]
["bitfinex","SOLUSD",1763353260368,1.83183479,140.04,140.01,0.65]
["bitfinex","SOLUSD",1763353260568,2.55183479,140.04,140.01,0.65]
["bitfinex","SOLUSD",1763353261495,1.83183479,140.04,140.01,0.65]
["bitfinex","SOLUSD",1763353261693,25.20303479,140.05,140.01,0.65]
["bitfinex","SOLUSD",1763353261914,22.6512,140.05,140.01,2.48183479]
["bitfinex","SOLUSD",1763353262091,24.48303479,140.05,140.01,2.48183479]
["bitfinex","SOLUSD",1763353262396,25.20303479,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763353264092,104.3,140.08,140.04,1.83183479]
["bitfinex","SOLUSD",1763353264277,1.83183479,140.1,140.05,1.83183479]
["bitfinex","SOLUSD",1763353264493,23.3712,140.09,140.05,1.83183479]
["bitfinex","SOLUSD",1763353264677,25.20303479,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763353265001,25.20303479,140.09,140.04,1.83183479]
["bitfinex","SOLUSD",1763353265184,25.20303479,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763353266694,25.20303479,140.09,140.04,1.83183479]
["bitfinex","SOLUSD",1763353266895,25.20303479,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763353268584,24.48303479,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763353268803,0.72,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763353269018,0.72,140.08,140.05,2.54183479]
["bitfinex","SOLUSD",1763353269382,25.20303479,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763353269700,25.20303479,140.09,140.0,5.381495]
["bitfinex","SOLUSD",1763353269701,1.83183479,140.07,140.01,0.71]
["bitfinex","SOLUSD",1763353270019,2.55183479,140.08,140.03,1.83183479]
["bitfinex","SOLUSD",1763353270374,2.55183479,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763353273419,1.83183479,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763353273712,2.55183479,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763353273885,2.55183479,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763353274683,2.55183479,140.06,140.02,2.54183479]
["bitfinex","SOLUSD",1763353274874,0.72,140.06,140.02,2.54183479]
["bitfinex","SOLUSD",1763353275082,2.55183479,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763353275514,0.72,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763353276489,22.6512,140.07,140.03,0.71]
["bitfinex","SOLUSD",1763353276695,22.6512,140.07,140.03,2.54183479]
["bitfinex","SOLUSD",1763353277109,22.6512,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763353278006,22.6512,140.07,140.04,2.51183479]
["bitfinex","SOLUSD",1763353278517,22.6512,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763353284211,24.48303479,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763353284803,22.6512,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763353286121,24.48303479,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763353288423,22.6512,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763353290510,0.67,140.06,140.02,0.69]
["bitfinex","SOLUSD",1763353290711,1.83183479,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763353290913,2.50183479,140.06,140.02,0.69]
["bitfinex","SOLUSD",1763353291233,1.83183479,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763353291405,2.50183479,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763353291722,1.83183479,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763353292111,2.50183479,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763353292503,0.67,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763353293738,0.67,140.07,140.03,1.83183479]
["bitfinex","SOLUSD",1763353294032,0.67,140.06,140.03,1.83183479]
["bitfinex","SOLUSD",1763353294439,0.67,140.06,140.02,0.69]
["bitfinex","SOLUSD",1763353294606,0.67,140.06,140.03,1.83183479]
["bitfinex","SOLUSD",1763353295155,0.67,140.06,140.02,2.52183479]
["bitfinex","SOLUSD",1763353296740,0.67,140.06,140.03,0.69]
["bitfinex","SOLUSD",1763353297075,0.67,140.06,140.0,5.381495]
["bitfinex","SOLUSD",1763353297076,1.83183479,140.05,140.0,5.381495]
["bitfinex","SOLUSD",1763353297229,1.83183479,140.05,140.0,6.071495]
["bitfinex","SOLUSD",1763353297436,1.83183479,140.05,140.01,2.52183479]
["bitfinex","SOLUSD",1763353297437,0.67,140.05,140.01,2.52183479]
["bitfinex","SOLUSD",1763353297945,2.50183479,140.04,140.0,5.381495]
["bitfinex","SOLUSD",1763353298425,0.67,140.03,140.0,5.381495]
["bitfinex","SOLUSD",1763353298859,23.3212,140.03,140.0,5.381495]
["bitfinex","SOLUSD",1763353299035,1.83183479,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353299350,0.67,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353299649,0.67,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353300258,22.6512,140.03,140.0,6.071495]
["bitfinex","SOLUSD",1763353300551,23.3212,140.03,140.0,6.071495]
["bitfinex","SOLUSD",1763353300737,0.67,140.05,140.01,2.52183479]
["bitfinex","SOLUSD",1763353301055,0.67,140.06,140.02,2.52183479]
["bitfinex","SOLUSD",1763353301226,0.67,140.06,140.01,2.52183479]
["bitfinex","SOLUSD",1763353301422,25.15303479,140.06,140.01,2.52183479]
["bitfinex","SOLUSD",1763353301625,0.67,140.05,140.01,2.52183479]
["bitfinex","SOLUSD",1763353301853,0.67,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763353302030,0.67,140.05,140.01,2.52183479]
["bitfinex","SOLUSD",1763353302828,2.50183479,140.05,140.0,5.381495]
["bitfinex","SOLUSD",1763353303028,2.50183479,140.05,140.0,6.071495]
["bitfinex","SOLUSD",1763353303227,23.3212,140.04,140.0,7.21332979]
["bitfinex","SOLUSD",1763353303428,23.3212,140.04,140.01,0.69]
["bitfinex","SOLUSD",1763353306957,0.67,140.03,140.0,5.381495]
["bitfinex","SOLUSD",1763353308352,2.50183479,140.03,140.0,5.381495]
["bitfinex","SOLUSD",1763353308531,0.67,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353309379,2.50183479,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353309528,1.83183479,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353309732,0.67,140.01,140.0,5.381495]
["bitfinex","SOLUSD",1763353310739,1.83183479,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353310740,0.67,140.03,140.0,5.381495]
["bitfinex","SOLUSD",1763353311046,3.53524896,140.03,140.0,6.071495]
["bitfinex","SOLUSD",1763353311246,0.67,140.03,140.0,5.381495]
["bitfinex","SOLUSD",1763353311445,3.53524896,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353311756,0.67,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353312733,104.97,140.07,140.01,3.55524896]
["bitfinex","SOLUSD",1763353312933,2.86524896,140.08,140.03,2.86524896]
["bitfinex","SOLUSD",1763353313261,2.86524896,140.08,140.0,5.381495]
["bitfinex","SOLUSD",1763353313262,0.67,140.09,140.05,2.86524896]
["bitfinex","SOLUSD",1763353313555,23.3212,140.09,140.05,2.86524896]
["bitfinex","SOLUSD",1763353313741,23.3212,140.09,140.05,3.55524896]
["bitfinex","SOLUSD",1763353314058,0.67,140.08,140.05,3.55524896]
["bitfinex","SOLUSD",1763353315445,25.51644896,140.1,140.05,3.55524896]
["bitfinex","SOLUSD",1763353315653,0.67,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763353315852,0.67,140.09,140.05,3.55524896]
["bitfinex","SOLUSD",1763353316255,0.67,140.1,140.06,3.55524896]
["bitfinex","SOLUSD",1763353316461,0.67,140.09,140.06,3.55524896]
["bitfinex","SOLUSD",1763353316968,0.67,140.13,140.08,2.86524896]
["bitfinex","SOLUSD",1763353317139,0.67,140.13,140.09,2.86524896]
["bitfinex","SOLUSD",1763353317341,23.3212,140.13,140.09,2.86524896]
["bitfinex","SOLUSD",1763353317550,23.3212,140.13,140.09,3.55524896]
["bitfinex","SOLUSD",1763353317738,0.67,140.12,140.09,0.69]
["bitfinex","SOLUSD",1763353318359,0.67,140.12,140.09,3.55524896]
["bitfinex","SOLUSD",1763353318560,22.6512,140.13,140.1,0.69]
["bitfinex","SOLUSD",1763353318741,23.3212,140.13,140.1,0.69]
["bitfinex","SOLUSD",1763353318935,0.67,140.13,140.09,2.86524896]
["bitfinex","SOLUSD",1763353319161,3.53524896,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763353319360,0.67,140.15,140.1,3.55524896]
["bitfinex","SOLUSD",1763353319558,0.67,140.14,140.1,3.55524896]
["bitfinex","SOLUSD",1763353320267,0.67,140.14,140.11,2.86524896]
["bitfinex","SOLUSD",1763353320450,0.67,140.14,140.1,0.69]
["bitfinex","SOLUSD",1763353320649,0.67,140.14,140.1,3.55524896]
["bitfinex","SOLUSD",1763353321734,0.67,140.14,140.1,2.86524896]
["bitfinex","SOLUSD",1763353321938,2.86524896,140.16,140.11,0.68]
["bitfinex","SOLUSD",1763353322155,0.2,140.18,140.11,0.68]
["bitfinex","SOLUSD",1763353322362,3.58524896,140.16,140.11,0.68]
["bitfinex","SOLUSD",1763353322566,2.86524896,140.12,139.98,2.86524896]
["bitfinex","SOLUSD",1763353322863,22.6512,140.12,140.06,0.68]
["bitfinex","SOLUSD",1763353323043,3.58524896,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763353323248,3.58524896,140.11,140.07,2.86524896]
["bitfinex","SOLUSD",1763353323650,2.86524896,140.11,140.07,3.54524896]
["bitfinex","SOLUSD",1763353323866,0.72,140.1,140.07,3.54524896]
["bitfinex","SOLUSD",1763353324376,0.72,140.11,140.07,3.54524896]
["bitfinex","SOLUSD",1763353325367,3.58524896,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763353325550,3.58524896,140.11,140.07,3.54524896]
["bitfinex","SOLUSD",1763353325940,0.72,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763353326141,3.58524896,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763353326670,26.23644896,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763353327267,0.72,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763353327470,3.58524896,140.1,140.05,0.68]
["bitfinex","SOLUSD",1763353327644,0.72,140.1,140.06,2.86524896]
["bitfinex","SOLUSD",1763353327978,3.58524896,140.1,140.03,0.68]
["bitfinex","SOLUSD",1763353328141,9.78882769,140.15,140.03,0.68]
["bitfinex","SOLUSD",1763353328142,2.86524896,140.08,140.03,3.54524896]
["bitfinex","SOLUSD",1763353328343,3.58524896,140.09,140.04,2.86524896]
["bitfinex","SOLUSD",1763353328560,3.58524896,140.09,140.04,3.54524896]
["bitfinex","SOLUSD",1763353328766,0.72,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763353329067,3.58524896,140.09,140.05,0.68]
["bitfinex","SOLUSD",1763353329442,25.51644896,140.07,140.02,3.54524896]
["bitfinex","SOLUSD",1763353329665,2.86524896,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763353329858,2.86524896,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763353330262,2.86524896,140.02,140.0,5.381495]
["bitfinex","SOLUSD",1763353330771,22.6512,140.04,140.0,5.381495]
["bitfinex","SOLUSD",1763353330961,15.09090731,140.16,140.02,2.86524896]
["bitfinex","SOLUSD",1763353330962,23.3712,140.07,140.02,2.86524896]
["bitfinex","SOLUSD",1763353331166,26.23644896,140.07,140.02,2.86524896]
["bitfinex","SOLUSD",1763353331367,0.72,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763353332843,3.58524896,140.08,140.03,3.54524896]
["bitfinex","SOLUSD",1763353333047,0.72,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763353333475,26.23644896,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763353333969,2.86524896,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763353334471,23.3712,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763353334794,0.72,140.11,140.06,2.86524896]
["bitfinex","SOLUSD",1763353334956,6.17274198,140.18,140.07,2.86524896]
["bitfinex","SOLUSD",1763353334957,3.58524896,140.12,140.07,2.86524896]
["bitfinex","SOLUSD",1763353335150,0.72,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353335658,0.72,140.11,140.07,2.86524896]
["bitfinex","SOLUSD",1763353335862,0.72,140.11,140.07,3.54524896]
["bitfinex","SOLUSD",1763353336362,0.72,140.11,140.08,3.54524896]
["bitfinex","SOLUSD",1763353336573,26.23644896,140.12,140.08,3.54524896]
["bitfinex","SOLUSD",1763353336868,26.23644896,140.12,140.08,0.68]
["bitfinex","SOLUSD",1763353337076,0.72,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763353338860,0.72,140.11,140.07,2.86524896]
["bitfinex","SOLUSD",1763353339060,3.58524896,140.11,140.07,3.57524896]
["bitfinex","SOLUSD",1763353340856,2.86524896,140.11,140.07,3.57524896]
["bitfinex","SOLUSD",1763353341058,3.58524896,140.11,140.07,3.57524896]
["bitfinex","SOLUSD",1763353341363,2.86524896,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763353341967,0.72,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763353342152,0.72,140.11,140.04,3.57524896]
["bitfinex","SOLUSD",1763353342351,2.86524896,140.09,140.05,2.86524896]
["bitfinex","SOLUSD",1763353342581,2.86524896,140.09,140.05,3.57524896]
["bitfinex","SOLUSD",1763353342874,2.86524896,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763353346088,114.80882769,140.15,140.08,2.86524896]
["bitfinex","SOLUSD",1763353346303,6.16686273,140.21,140.06,10.49882769]
["bitfinex","SOLUSD",1763353346304,2.86524896,140.16,140.12,2.86524896]
["bitfinex","SOLUSD",1763353346457,2.86524896,140.16,140.11,2.86524896]
["bitfinex","SOLUSD",1763353346882,2.86524896,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763353346883,3.58524896,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763353347154,3.58524896,140.16,140.12,3.57524896]
["bitfinex","SOLUSD",1763353347577,3.58524896,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763353347976,3.58524896,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763353349487,25.51644896,140.17,140.12,3.57524896]
["bitfinex","SOLUSD",1763353349792,25.51644896,140.17,140.13,2.86524896]
["bitfinex","SOLUSD",1763353349971,22.6512,140.17,140.13,3.57524896]
["bitfinex","SOLUSD",1763353350161,22.6512,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763353350566,0.2,140.18,140.16,2.86524896]
["bitfinex","SOLUSD",1763353350770,0.2,140.18,140.17,0.71]
["bitfinex","SOLUSD",1763353352884,3.72524896,140.18,140.1,0.71]
["bitfinex","SOLUSD",1763353353071,2.86524896,140.14,140.1,0.71]
["bitfinex","SOLUSD",1763353355273,2.86524896,140.17,140.12,2.86524896]
["bitfinex","SOLUSD",1763353355470,0.2,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763353355782,3.72524896,140.18,140.13,3.57524896]
["bitfinex","SOLUSD",1763353355979,3.72524896,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353356178,0.86,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353356380,3.06524896,140.18,140.14,3.57524896]
["bitfinex","SOLUSD",1763353356570,3.06524896,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353356769,3.72524896,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353357688,2.86524896,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763353357860,2.86524896,140.16,140.12,3.57524896]
["bitfinex","SOLUSD",1763353358390,0.2,140.18,140.14,2.86524896]
["bitfinex","SOLUSD",1763353358563,3.06524896,140.18,140.13,3.57524896]
["bitfinex","SOLUSD",1763353358765,0.2,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763353359068,0.2,140.18,140.15,2.86524896]
["bitfinex","SOLUSD",1763353359584,0.2,140.18,140.16,0.71]
["bitfinex","SOLUSD",1763353362776,0.2,140.18,140.12,9.78882769]
["bitfinex","SOLUSD",1763353362980,0.2,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763353365295,0.66,140.17,140.13,3.57524896]
["bitfinex","SOLUSD",1763353365671,0.66,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763353366199,0.2,140.18,140.14,3.57524896]
["bitfinex","SOLUSD",1763353366410,0.2,140.18,140.15,2.86524896]
["bitfinex","SOLUSD",1763353366708,0.2,140.18,140.17,2.86524896]
["bitfinex","SOLUSD",1763353366876,0.2,140.18,140.17,3.57524896]
["bitfinex","SOLUSD",1763353367070,0.2,140.18,140.17,13.36407665]
["bitfinex","SOLUSD",1763353367275,0.2,140.21,140.17,13.36407665]
["bitfinex","SOLUSD",1763353367476,0.2,140.21,140.2,2.86524896]
["bitfinex","SOLUSD",1763353367908,0.2,140.21,140.2,3.57524896]
["bitfinex","SOLUSD",1763353369079,0.2,140.21,140.2,0.71]
["bitfinex","SOLUSD",1763353369595,0.2,140.21,140.2,3.57524896]
["bitfinex","SOLUSD",1763353370274,0.86,140.21,140.17,22.06607161]
["bitfinex","SOLUSD",1763353370473,0.86,140.21,140.18,0.71]
["bitfinex","SOLUSD",1763353370673,0.2,140.21,140.18,3.57524896]
["bitfinex","SOLUSD",1763353371000,0.2,140.21,140.19,0.71]
["bitfinex","SOLUSD",1763353371297,0.2,140.21,140.18,1.82840223]
["bitfinex","SOLUSD",1763353371504,0.2,140.21,140.18,2.53840223]
["bitfinex","SOLUSD",1763353371696,0.2,140.21,140.18,1.82840223]
["bitfinex","SOLUSD",1763353371898,0.2,140.21,140.19,0.71]
["bitfinex","SOLUSD",1763353372288,0.2,140.21,140.17,1.82840223]
["bitfinex","SOLUSD",1763353372493,0.2,140.21,140.16,22.6512]
["bitfinex","SOLUSD",1763353372494,2.68840223,140.21,140.16,1.82840223]
["bitfinex","SOLUSD",1763353372683,2.68840223,140.21,140.16,2.53840223]
["bitfinex","SOLUSD",1763353372885,2.48840223,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763353373385,0.66,140.2,140.16,2.53840223]
["bitfinex","SOLUSD",1763353374191,2.48840223,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763353374692,0.66,140.2,140.16,2.53840223]
["bitfinex","SOLUSD",1763353376402,0.66,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763353376785,0.66,140.2,140.16,2.53840223]
["bitfinex","SOLUSD",1763353377181,2.02840223,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763353377386,2.68840223,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763353377689,0.66,140.2,140.16,2.53840223]
["bitfinex","SOLUSD",1763353378009,0.66,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763353378511,2.68840223,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763353378896,0.66,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763353379207,0.2,140.21,140.17,2.53840223]
["bitfinex","SOLUSD",1763353379405,0.2,140.21,140.2,1.82840223]
["bitfinex","SOLUSD",1763353379810,0.2,140.21,140.2,2.53840223]
["bitfinex","SOLUSD",1763353382994,0.2,140.21,140.2,12.32722992]
["bitfinex","SOLUSD",1763353383408,0.2,140.22,140.2,12.32722992]
["bitfinex","SOLUSD",1763353383700,0.2,140.25,140.21,19.64083884]
["bitfinex","SOLUSD",1763353383994,0.2,140.26,140.24,11.61722992]
["bitfinex","SOLUSD",1763353384205,0.2,140.27,140.26,32.44002769]
["bitfinex","SOLUSD",1763353384516,0.2,140.29,140.28,11.61722992]
["bitfinex","SOLUSD",1763353384897,0.2,140.29,140.28,15.56886663]
["bitfinex","SOLUSD",1763353386416,3.2,140.32,140.3,22.6512]
["bitfinex","SOLUSD",1763353386601,0.2,140.34,140.31,32.44002769]
["bitfinex","SOLUSD",1763353386796,0.2,140.34,140.33,5.07003894]
["bitfinex","SOLUSD",1763353387196,0.2,140.34,140.32,22.6512]
["bitfinex","SOLUSD",1763353387399,0.2,140.34,140.33,5.07003894]
["bitfinex","SOLUSD",1763353387610,0.92,140.36,140.32,22.6512]
["bitfinex","SOLUSD",1763353387817,0.72,140.35,140.27,17.14]
["bitfinex","SOLUSD",1763353388002,0.72,140.35,140.33,5.07003894]
["bitfinex","SOLUSD",1763353388606,0.2,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353388806,0.92,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353389196,0.72,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763353389507,0.72,140.35,140.32,5.07003894]
["bitfinex","SOLUSD",1763353389809,5.07003894,140.33,140.27,22.21003894]
["bitfinex","SOLUSD",1763353390015,5.07003894,140.33,140.28,5.07003894]
["bitfinex","SOLUSD",1763353390205,0.72,140.32,140.28,5.07003894]
["bitfinex","SOLUSD",1763353390405,5.79003894,140.32,140.27,22.21003894]
["bitfinex","SOLUSD",1763353390802,5.79003894,140.31,140.27,22.21003894]
["bitfinex","SOLUSD",1763353391117,0.72,140.31,140.27,22.21003894]
["bitfinex","SOLUSD",1763353391306,0.72,140.3,140.27,22.21003894]
["bitfinex","SOLUSD",1763353391504,5.79003894,140.3,140.27,17.14]
["bitfinex","SOLUSD",1763353391704,5.79003894,140.3,140.2,5.07003894]
["bitfinex","SOLUSD",1763353391705,22.6512,140.27,140.2,5.07003894]
["bitfinex","SOLUSD",1763353391903,5.07003894,140.25,140.2,5.07003894]
["bitfinex","SOLUSD",1763353392102,0.72,140.26,140.2,5.07003894]
["bitfinex","SOLUSD",1763353392307,5.07003894,140.25,140.2,5.07003894]
["bitfinex","SOLUSD",1763353392717,0.72,140.24,140.2,5.07003894]
["bitfinex","SOLUSD",1763353393115,0.72,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763353393116,5.79003894,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763353393330,0.72,140.24,140.2,5.07003894]
["bitfinex","SOLUSD",1763353393707,0.72,140.24,140.21,5.07003894]
["bitfinex","SOLUSD",1763353394429,5.07003894,140.26,140.22,5.07003894]
["bitfinex","SOLUSD",1763353394640,0.72,140.25,140.22,5.07003894]
["bitfinex","SOLUSD",1763353394823,5.07003894,140.28,140.23,5.07003894]
["bitfinex","SOLUSD",1763353395010,2.2,140.37,140.24,5.07003894]
["bitfinex","SOLUSD",1763353395011,0.72,140.27,140.24,5.07003894]
["bitfinex","SOLUSD",1763353395226,0.72,140.27,140.25,5.07003894]
["bitfinex","SOLUSD",1763353395523,0.72,140.28,140.25,5.07003894]
["bitfinex","SOLUSD",1763353396900,0.72,140.28,140.21,9.78882769]
["bitfinex","SOLUSD",1763353396901,0.72,140.28,140.26,5.07003894]
["bitfinex","SOLUSD",1763353397102,0.68,140.33,140.27,5.07003894]
["bitfinex","SOLUSD",1763353397302,0.68,140.33,140.29,5.07003894]
["bitfinex","SOLUSD",1763353397531,5.75003894,140.33,140.24,14.85886663]
["bitfinex","SOLUSD",1763353397917,0.68,140.32,140.28,5.07003894]
["bitfinex","SOLUSD",1763353398444,0.68,140.32,140.29,5.07003894]
["bitfinex","SOLUSD",1763353399639,0.68,140.32,140.28,5.07003894]
["bitfinex","SOLUSD",1763353400349,0.68,140.32,140.29,5.07003894]
["bitfinex","SOLUSD",1763353400708,5.07003894,140.35,140.3,5.07003894]
["bitfinex","SOLUSD",1763353400915,0.68,140.34,140.3,5.07003894]
["bitfinex","SOLUSD",1763353401544,0.68,140.34,140.31,5.07003894]
["bitfinex","SOLUSD",1763353401743,0.68,140.34,140.3,5.07003894]
["bitfinex","SOLUSD",1763353402160,0.68,140.34,140.31,5.07003894]
["bitfinex","SOLUSD",1763353402344,0.2,140.36,140.33,5.07003894]
["bitfinex","SOLUSD",1763353402654,0.88,140.36,140.33,5.07003894]
["bitfinex","SOLUSD",1763353402948,0.88,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353403667,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353404447,0.88,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353404841,0.2,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353405624,0.88,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353406028,0.68,140.35,140.31,32.44002769]
["bitfinex","SOLUSD",1763353406343,0.68,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763353406543,5.75003894,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763353406728,0.68,140.35,140.31,5.07003894]
["bitfinex","SOLUSD",1763353406930,0.68,140.34,140.31,5.07003894]
["bitfinex","SOLUSD",1763353407938,0.68,140.34,140.32,5.07003894]
["bitfinex","SOLUSD",1763353408424,0.88,140.36,140.33,5.07003894]
["bitfinex","SOLUSD",1763353408746,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353409048,0.88,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353410745,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353411251,0.2,140.36,140.3,22.6512]
["bitfinex","SOLUSD",1763353411427,0.2,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353412043,0.71,140.35,140.32,5.07003894]
["bitfinex","SOLUSD",1763353413135,0.2,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353413333,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353414350,0.2,140.36,140.35,14.85886663]
["bitfinex","SOLUSD",1763353415458,0.2,140.36,140.35,9.78882769]
["bitfinex","SOLUSD",1763353415650,0.2,140.36,140.35,14.85886663]
["bitfinex","SOLUSD",1763353416470,0.2,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763353416775,0.2,140.36,140.33,32.44002769]
["bitfinex","SOLUSD",1763353417079,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353418358,0.91,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353418554,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353420876,0.91,140.36,140.32,5.07003894]
["bitfinex","SOLUSD",1763353421250,0.71,140.35,140.32,5.07003894]
["bitfinex","SOLUSD",1763353423378,0.2,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353423667,0.2,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353425486,0.91,140.36,140.35,5.07003894]
["bitfinex","SOLUSD",1763353425674,0.91,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353426168,0.2,140.36,140.34,5.07003894]
["bitfinex","SOLUSD",1763353426487,0.71,140.35,140.31,5.07003894]
["bitfinex","SOLUSD",1763353427882,5.78003894,140.35,140.3,5.07003894]
["bitfinex","SOLUSD",1763353428382,0.71,140.34,140.3,5.07003894]
["bitfinex","SOLUSD",1763353429153,0.71,140.34,140.31,5.07003894]
["bitfinex","SOLUSD",1763353429364,0.71,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763353429653,0.71,140.34,140.31,5.07003894]
["bitfinex","SOLUSD",1763353429868,0.71,140.34,140.3,5.07003894]
["bitfinex","SOLUSD",1763353430379,0.71,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763353430558,0.71,140.34,140.3,5.07003894]
["bitfinex","SOLUSD",1763353430872,0.71,140.34,140.3,7.94430203]
["bitfinex","SOLUSD",1763353432557,0.71,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763353432756,0.71,140.34,140.3,7.94430203]
["bitfinex","SOLUSD",1763353434182,8.65430203,140.34,140.3,7.94430203]
["bitfinex","SOLUSD",1763353434566,0.71,140.33,140.3,7.94430203]
["bitfinex","SOLUSD",1763353436484,0.71,140.33,140.31,7.94430203]
["bitfinex","SOLUSD",1763353437184,30.79550203,140.36,140.28,22.6512]
["bitfinex","SOLUSD",1763353437185,30.79550203,140.36,140.32,7.94430203]
["bitfinex","SOLUSD",1763353437380,30.79550203,140.36,140.31,7.94430203]
["bitfinex","SOLUSD",1763353437681,7.94430203,140.35,140.3,7.94430203]
["bitfinex","SOLUSD",1763353437889,8.65430203,140.35,140.28,22.6512]
["bitfinex","SOLUSD",1763353438071,0.71,140.34,140.3,7.94430203]
["bitfinex","SOLUSD",1763353439578,0.71,140.34,140.28,22.6512]
["bitfinex","SOLUSD",1763353439579,0.71,140.34,140.33,7.94430203]
["bitfinex","SOLUSD",1763353439890,22.8512,140.36,140.32,7.94430203]
["bitfinex","SOLUSD",1763353439891,0.71,140.35,140.32,7.94430203]
["bitfinex","SOLUSD",1763353441089,0.71,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763353441391,0.2,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353441582,0.2,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353441970,0.2,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763353442292,0.2,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353443787,0.89,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353444165,0.2,140.36,140.33,7.94430203]
["bitfinex","SOLUSD",1763353444367,0.69,140.35,140.31,7.94430203]
["bitfinex","SOLUSD",1763353444587,0.69,140.35,140.32,7.94430203]
["bitfinex","SOLUSD",1763353445271,0.2,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353445478,0.2,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353445878,0.2,140.36,140.35,17.73312972]
["bitfinex","SOLUSD",1763353448681,0.2,140.36,140.35,9.78882769]
["bitfinex","SOLUSD",1763353448888,0.2,140.36,140.35,17.73312972]
["bitfinex","SOLUSD",1763353459581,0.2,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353459782,0.87,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353459997,0.87,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353460207,0.67,140.35,140.34,7.94430203]
["bitfinex","SOLUSD",1763353461017,0.67,140.35,140.33,7.94430203]
["bitfinex","SOLUSD",1763353461308,0.67,140.35,140.34,7.94430203]
["bitfinex","SOLUSD",1763353464118,0.2,140.36,140.35,9.78882769]
["bitfinex","SOLUSD",1763353464296,0.2,140.36,140.35,17.73312972]
["bitfinex","SOLUSD",1763353466017,0.87,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353467218,0.87,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353467520,0.67,140.35,140.34,7.94430203]
["bitfinex","SOLUSD",1763353468616,0.67,140.35,140.33,7.94430203]
["bitfinex","SOLUSD",1763353468801,0.67,140.35,140.28,17.12]
["bitfinex","SOLUSD",1763353468802,0.67,140.35,140.34,7.94430203]
["bitfinex","SOLUSD",1763353470188,0.67,140.35,140.33,7.94430203]
["bitfinex","SOLUSD",1763353470392,0.67,140.35,140.32,7.94430203]
["bitfinex","SOLUSD",1763353470718,0.67,140.35,140.31,7.94430203]
["bitfinex","SOLUSD",1763353472323,0.67,140.35,140.28,17.12]
["bitfinex","SOLUSD",1763353472528,8.61430203,140.35,140.3,7.94430203]
["bitfinex","SOLUSD",1763353472904,0.67,140.34,140.3,7.94430203]
["bitfinex","SOLUSD",1763353473300,0.67,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763353473505,8.61430203,140.34,140.29,7.94430203]
["bitfinex","SOLUSD",1763353473748,7.94430203,140.32,140.22,7.94430203]
["bitfinex","SOLUSD",1763353474022,7.94430203,140.31,140.26,7.94430203]
["bitfinex","SOLUSD",1763353474223,7.94430203,140.31,140.27,7.94430203]
["bitfinex","SOLUSD",1763353474428,7.94430203,140.29,140.24,7.94430203]
["bitfinex","SOLUSD",1763353474913,0.67,140.28,140.25,7.94430203]
["bitfinex","SOLUSD",1763353475823,0.67,140.28,140.24,7.94430203]
["bitfinex","SOLUSD",1763353476326,104.3,140.35,140.27,7.94430203]
["bitfinex","SOLUSD",1763353476519,30.59550203,140.32,140.27,7.94430203]
["bitfinex","SOLUSD",1763353476925,0.67,140.31,140.27,7.94430203]
["bitfinex","SOLUSD",1763353477314,0.67,140.31,140.25,9.78882769]
["bitfinex","SOLUSD",1763353477516,0.67,140.31,140.27,7.94430203]
["bitfinex","SOLUSD",1763353480349,0.67,140.34,140.3,7.94430203]
["bitfinex","SOLUSD",1763353480623,0.67,140.35,140.31,7.94430203]
["bitfinex","SOLUSD",1763353481026,0.67,140.35,140.32,7.94430203]
["bitfinex","SOLUSD",1763353481605,0.67,140.35,140.31,7.94430203]
["bitfinex","SOLUSD",1763353484840,0.67,140.35,140.32,7.94430203]
["bitfinex","SOLUSD",1763353485014,0.67,140.35,140.33,7.94430203]
["bitfinex","SOLUSD",1763353488642,0.67,140.35,140.34,7.94430203]
["bitfinex","SOLUSD",1763353488937,0.2,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353489141,0.2,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353489142,0.87,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353489933,0.87,140.36,140.34,7.94430203]
["bitfinex","SOLUSD",1763353490637,0.87,140.36,140.31,9.78882769]
["bitfinex","SOLUSD",1763353490638,0.87,140.36,140.35,7.94430203]
["bitfinex","SOLUSD",1763353490942,0.87,140.36,140.35,5.06688678]
["bitfinex","SOLUSD",1763353491141,0.87,140.36,140.34,5.06688678]
["bitfinex","SOLUSD",1763353492138,0.67,140.35,140.34,5.06688678]
["bitfinex","SOLUSD",1763353492341,0.2,140.36,140.34,5.06688678]
["bitfinex","SOLUSD",1763353492342,0.87,140.36,140.34,5.06688678]
["bitfinex","SOLUSD",1763353492520,0.87,140.36,140.35,5.06688678]
["bitfinex","SOLUSD",1763353492722,0.2,140.36,140.35,5.06688678]
["bitfinex","SOLUSD",1763353494946,0.2,140.36,140.35,1.82362661]
["bitfinex","SOLUSD",1763353498052,0.2,140.36,140.35,11.6124543]
["bitfinex","SOLUSD",1763353502251,0.2,140.39,140.38,32.44002769]
["bitfinex","SOLUSD",1763353502453,0.2,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763353502744,0.2,140.45,140.4,18.90696074]
["bitfinex","SOLUSD",1763353502951,0.86,140.45,140.41,1.82362661]
["bitfinex","SOLUSD",1763353504357,0.2,140.45,140.42,9.78882769]
["bitfinex","SOLUSD",1763353504561,0.2,140.45,140.44,34.2636543]
["bitfinex","SOLUSD",1763353504876,0.2,140.49,140.45,9.78882769]
["bitfinex","SOLUSD",1763353505021,0.2,140.49,140.48,11.6124543]
["bitfinex","SOLUSD",1763353505230,0.86,140.49,140.43,25.5041653]
["bitfinex","SOLUSD",1763353505429,0.86,140.49,140.47,1.82362661]
["bitfinex","SOLUSD",1763353505663,0.66,140.48,140.46,1.82362661]
["bitfinex","SOLUSD",1763353506650,0.66,140.48,140.47,1.82362661]
["bitfinex","SOLUSD",1763353507038,0.2,140.49,140.47,1.82362661]
["bitfinex","SOLUSD",1763353507240,0.86,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353508354,0.2,140.49,140.48,11.6124543]
["bitfinex","SOLUSD",1763353508553,0.2,140.49,140.48,9.78882769]
["bitfinex","SOLUSD",1763353508763,0.2,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353509269,0.86,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353510158,0.2,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353511542,0.2,140.5,140.48,34.2636543]
["bitfinex","SOLUSD",1763353511743,0.2,140.5,140.49,11.6124543]
["bitfinex","SOLUSD",1763353512834,0.2,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763353513052,0.2,140.5,140.49,11.6124543]
["bitfinex","SOLUSD",1763353513960,0.2,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763353514257,0.86,140.5,140.49,11.6124543]
["bitfinex","SOLUSD",1763353514759,0.2,140.5,140.49,11.6124543]
["bitfinex","SOLUSD",1763353515334,0.86,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763353515648,0.2,140.5,140.49,11.6124543]
["bitfinex","SOLUSD",1763353516160,0.86,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353516356,0.86,140.5,140.49,1.82362661]
["bitfinex","SOLUSD",1763353516549,0.2,140.5,140.49,1.82362661]
["bitfinex","SOLUSD",1763353517358,0.87,140.5,140.49,1.82362661]
["bitfinex","SOLUSD",1763353517543,0.87,140.5,140.46,22.6512]
["bitfinex","SOLUSD",1763353517761,0.67,140.49,140.41,9.78882769]
["bitfinex","SOLUSD",1763353518055,0.67,140.49,140.45,1.82362661]
["bitfinex","SOLUSD",1763353518264,0.67,140.49,140.41,9.78882769]
["bitfinex","SOLUSD",1763353518265,2.49362661,140.49,140.41,9.78882769]
["bitfinex","SOLUSD",1763353518462,1.82362661,140.47,140.42,1.82362661]
["bitfinex","SOLUSD",1763353518635,0.67,140.48,140.42,1.82362661]
["bitfinex","SOLUSD",1763353518838,0.67,140.48,140.43,1.82362661]
["bitfinex","SOLUSD",1763353519057,0.67,140.48,140.4,39.73453413]
["bitfinex","SOLUSD",1763353519058,2.49362661,140.48,140.4,39.73453413]
["bitfinex","SOLUSD",1763353519260,2.49362661,140.48,140.43,1.82362661]
["bitfinex","SOLUSD",1763353519453,0.67,140.47,140.44,1.82362661]
["bitfinex","SOLUSD",1763353520465,0.67,140.47,140.46,1.82362661]
["bitfinex","SOLUSD",1763353521148,0.67,140.47,140.44,1.82362661]
["bitfinex","SOLUSD",1763353521566,0.67,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763353521567,0.67,140.47,140.45,1.82362661]
["bitfinex","SOLUSD",1763353521976,0.67,140.47,140.44,1.82362661]
["bitfinex","SOLUSD",1763353522558,0.67,140.47,140.45,1.82362661]
["bitfinex","SOLUSD",1763353523069,0.67,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763353523070,0.67,140.47,140.44,1.82362661]
["bitfinex","SOLUSD",1763353526558,0.67,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763353526559,2.49362661,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763353526756,0.67,140.46,140.41,1.82362661]
["bitfinex","SOLUSD",1763353527968,0.67,140.46,140.42,1.82362661]
["bitfinex","SOLUSD",1763353528472,0.67,140.46,140.44,1.82362661]
["bitfinex","SOLUSD",1763353528679,0.67,140.46,140.45,1.82362661]
["bitfinex","SOLUSD",1763353531566,0.67,140.46,140.41,32.44002769]
["bitfinex","SOLUSD",1763353531767,0.67,140.46,140.43,1.82362661]
["bitfinex","SOLUSD",1763353532581,0.67,140.46,140.44,1.82362661]
["bitfinex","SOLUSD",1763353532761,0.67,140.46,140.45,1.82362661]
["bitfinex","SOLUSD",1763353533078,0.67,140.46,140.44,1.82362661]
["bitfinex","SOLUSD",1763353534253,0.67,140.46,140.45,1.82362661]
["bitfinex","SOLUSD",1763353534453,0.66,140.49,140.45,1.82362661]
["bitfinex","SOLUSD",1763353534653,0.66,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353538580,0.66,140.49,140.45,1.82362661]
["bitfinex","SOLUSD",1763353539087,0.66,140.49,140.44,32.44002769]
["bitfinex","SOLUSD",1763353539263,0.66,140.49,140.46,1.82362661]
["bitfinex","SOLUSD",1763353540683,0.66,140.49,140.47,1.82362661]
["bitfinex","SOLUSD",1763353541487,0.66,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353541676,0.2,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353541877,0.86,140.5,140.49,1.82362661]
["bitfinex","SOLUSD",1763353544173,0.2,140.5,140.49,1.82362661]
["bitfinex","SOLUSD",1763353544781,0.86,140.5,140.49,1.82362661]
["bitfinex","SOLUSD",1763353545586,0.86,140.5,140.47,22.6512]
["bitfinex","SOLUSD",1763353545799,0.86,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353546303,0.2,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353546469,0.86,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353547003,0.66,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353547797,0.66,140.49,140.47,24.47482661]
["bitfinex","SOLUSD",1763353548303,0.2,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353548484,0.86,140.5,140.48,1.82362661]
["bitfinex","SOLUSD",1763353548669,0.66,140.49,140.48,1.82362661]
["bitfinex","SOLUSD",1763353549084,0.66,140.49,140.47,24.47482661]
["bitfinex","SOLUSD",1763353550992,0.66,140.49,140.47,25.49616076]
["bitfinex","SOLUSD",1763353552197,0.66,140.49,140.48,2.84496076]
["bitfinex","SOLUSD",1763353555017,0.66,140.49,140.47,22.6512]
["bitfinex","SOLUSD",1763353555323,0.66,140.49,140.46,2.84496076]
["bitfinex","SOLUSD",1763353555602,0.66,140.49,140.45,2.84496076]
["bitfinex","SOLUSD",1763353556084,0.66,140.49,140.44,25.49616076]
["bitfinex","SOLUSD",1763353556290,0.66,140.49,140.45,2.84496076]
["bitfinex","SOLUSD",1763353556615,0.66,140.49,140.46,2.84496076]
["bitfinex","SOLUSD",1763353556795,0.66,140.49,140.45,2.84496076]
["bitfinex","SOLUSD",1763353557398,0.66,140.49,140.46,2.84496076]
["bitfinex","SOLUSD",1763353560799,0.66,140.49,140.48,2.84496076]
["bitfinex","SOLUSD",1763353560998,0.2,140.5,140.48,2.84496076]
["bitfinex","SOLUSD",1763353561213,0.2,140.5,140.49,2.84496076]
["bitfinex","SOLUSD",1763353562728,0.2,140.5,140.49,35.28498845]
["bitfinex","SOLUSD",1763353562959,0.71,140.58,140.53,22.6512]
["bitfinex","SOLUSD",1763353563221,0.71,140.58,140.56,2.84496076]
["bitfinex","SOLUSD",1763353564802,0.71,140.58,140.56,7.91480092]
["bitfinex","SOLUSD",1763353566230,0.71,140.58,140.54,7.91480092]
["bitfinex","SOLUSD",1763353566612,0.71,140.58,140.55,7.91480092]
["bitfinex","SOLUSD",1763353566819,0.71,140.58,140.56,7.91480092]
["bitfinex","SOLUSD",1763353569112,0.71,140.58,140.52,9.78882769]
["bitfinex","SOLUSD",1763353569538,0.71,140.58,140.55,7.91480092]
["bitfinex","SOLUSD",1763353569727,0.71,140.58,140.56,7.91480092]
["bitfinex","SOLUSD",1763353570039,0.71,140.6,140.57,7.91480092]
["bitfinex","SOLUSD",1763353570345,0.71,140.6,140.59,7.91480092]
["bitfinex","SOLUSD",1763353570543,0.71,140.6,140.58,7.91480092]
["bitfinex","SOLUSD",1763353570751,0.71,140.6,140.59,7.91480092]
["bitfinex","SOLUSD",1763353572343,0.71,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763353572540,0.71,140.6,140.57,7.91480092]
["bitfinex","SOLUSD",1763353572725,0.71,140.6,140.56,7.91480092]
["bitfinex","SOLUSD",1763353574344,0.71,140.6,140.57,7.91480092]
["bitfinex","SOLUSD",1763353574726,0.71,140.62,140.59,7.91480092]
["bitfinex","SOLUSD",1763353574957,0.2,140.63,140.56,22.6512]
["bitfinex","SOLUSD",1763353574958,0.91,140.63,140.61,7.91480092]
["bitfinex","SOLUSD",1763353575128,0.91,140.63,140.62,7.91480092]
["bitfinex","SOLUSD",1763353575464,0.2,140.63,140.62,7.91480092]
["bitfinex","SOLUSD",1763353575946,0.91,140.63,140.61,7.91480092]
["bitfinex","SOLUSD",1763353576322,0.71,140.62,140.61,7.91480092]
["bitfinex","SOLUSD",1763353576954,0.71,140.62,140.56,22.6512]
["bitfinex","SOLUSD",1763353577157,0.71,140.62,140.6,7.91480092]
["bitfinex","SOLUSD",1763353577947,0.71,140.62,140.61,7.91480092]
["bitfinex","SOLUSD",1763353578256,0.2,140.63,140.61,7.91480092]
["bitfinex","SOLUSD",1763353578437,0.9,140.63,140.61,7.91480092]
["bitfinex","SOLUSD",1763353578944,0.7,140.62,140.61,7.91480092]
["bitfinex","SOLUSD",1763353582962,0.7,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763353583166,0.7,140.62,140.59,7.91480092]
["bitfinex","SOLUSD",1763353584334,0.2,140.63,140.61,7.91480092]
["bitfinex","SOLUSD",1763353584539,0.2,140.63,140.62,7.91480092]
["bitfinex","SOLUSD",1763353584768,0.2,140.63,140.62,2.83814698]
["bitfinex","SOLUSD",1763353585145,0.2,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763353585457,0.2,140.63,140.62,2.83814698]
["bitfinex","SOLUSD",1763353585656,0.2,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763353585853,0.2,140.63,140.62,2.83814698]
["bitfinex","SOLUSD",1763353586968,0.2,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763353587271,0.2,140.63,140.62,2.83814698]
["bitfinex","SOLUSD",1763353588170,0.2,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763353588370,0.2,140.63,140.62,5.67629396]
["bitfinex","SOLUSD",1763353588599,0.7,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763353588873,0.7,140.67,140.65,2.83814698]
["bitfinex","SOLUSD",1763353589375,0.7,140.67,140.66,2.83814698]
["bitfinex","SOLUSD",1763353589555,25.48934698,140.72,140.66,2.83814698]
["bitfinex","SOLUSD",1763353589747,0.7,140.69,140.67,2.83814698]
["bitfinex","SOLUSD",1763353589948,0.7,140.69,140.66,2.83814698]
["bitfinex","SOLUSD",1763353590875,0.7,140.69,140.67,2.83814698]
["bitfinex","SOLUSD",1763353591349,0.7,140.69,140.65,2.83814698]
["bitfinex","SOLUSD",1763353591758,3.53814698,140.69,140.64,2.83814698]
["bitfinex","SOLUSD",1763353591939,0.71,140.68,140.65,2.83814698]
["bitfinex","SOLUSD",1763353592851,0.71,140.68,140.66,2.83814698]
["bitfinex","SOLUSD",1763353593263,0.71,140.68,140.67,2.83814698]
["bitfinex","SOLUSD",1763353593568,22.6512,140.73,140.67,2.83814698]
["bitfinex","SOLUSD",1763353593569,0.71,140.7,140.67,2.83814698]
["bitfinex","SOLUSD",1763353593743,0.71,140.7,140.68,2.83814698]
["bitfinex","SOLUSD",1763353594757,0.71,140.7,140.64,12.62697467]
["bitfinex","SOLUSD",1763353594954,0.71,140.7,140.68,2.83814698]
["bitfinex","SOLUSD",1763353595149,0.71,140.7,140.67,2.83814698]
["bitfinex","SOLUSD",1763353595970,0.71,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763353595971,0.71,140.7,140.68,2.83814698]
["bitfinex","SOLUSD",1763353597069,3.54814698,140.7,140.66,2.83814698]
["bitfinex","SOLUSD",1763353597267,0.71,140.7,140.66,2.83814698]
["bitfinex","SOLUSD",1763353597454,2.83814698,140.68,140.63,2.83814698]
["bitfinex","SOLUSD",1763353597771,0.71,140.69,140.65,2.83814698]
["bitfinex","SOLUSD",1763353597952,22.6512,140.71,140.66,2.83814698]
["bitfinex","SOLUSD",1763353597953,0.71,140.68,140.66,2.83814698]
["bitfinex","SOLUSD",1763353598559,0.71,140.68,140.67,2.83814698]
["bitfinex","SOLUSD",1763353599077,0.71,140.7,140.67,2.83814698]
["bitfinex","SOLUSD",1763353599366,0.71,140.7,140.68,2.83814698]
["bitfinex","SOLUSD",1763353599571,0.71,140.7,140.69,2.83814698]
["bitfinex","SOLUSD",1763353600156,0.71,140.7,140.68,2.83814698]
["bitfinex","SOLUSD",1763353602981,0.71,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763353603162,22.6512,140.74,140.68,2.83814698]
["bitfinex","SOLUSD",1763353603378,0.71,140.74,140.71,2.83814698]
["bitfinex","SOLUSD",1763353603561,0.71,140.73,140.71,2.83814698]
["bitfinex","SOLUSD",1763353603885,0.71,140.73,140.67,9.78882769]
["bitfinex","SOLUSD",1763353603886,0.71,140.73,140.7,2.83814698]
["bitfinex","SOLUSD",1763353604178,0.71,140.73,140.71,2.83814698]
["bitfinex","SOLUSD",1763353604589,0.71,140.73,140.65,7.10969274]
["bitfinex","SOLUSD",1763353604590,0.2,140.75,140.72,2.83814698]
["bitfinex","SOLUSD",1763353604882,0.2,140.75,140.74,12.62697467]
["bitfinex","SOLUSD",1763353606289,0.2,140.75,140.74,32.44002769]
["bitfinex","SOLUSD",1763353606459,0.2,140.75,140.74,12.62697467]
["bitfinex","SOLUSD",1763353606656,0.91,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763353606989,0.2,140.83,140.82,2.83814698]
["bitfinex","SOLUSD",1763353607174,0.2,140.83,140.82,15.46512165]
["bitfinex","SOLUSD",1763353608003,0.2,140.83,140.82,38.11632165]
["bitfinex","SOLUSD",1763353608170,1.93593088,140.94,140.82,19.78882769]
["bitfinex","SOLUSD",1763353608363,0.71,140.93,140.86,22.6512]
["bitfinex","SOLUSD",1763353608563,3.54814698,140.93,140.88,2.83814698]
["bitfinex","SOLUSD",1763353608770,0.71,140.93,140.87,7.8810354]
["bitfinex","SOLUSD",1763353608961,8.5910354,140.92,140.87,7.8810354]
["bitfinex","SOLUSD",1763353609282,0.71,140.91,140.89,7.8810354]
["bitfinex","SOLUSD",1763353609487,0.71,140.91,140.88,7.8810354]
["bitfinex","SOLUSD",1763353609676,0.71,140.91,140.87,7.8810354]
["bitfinex","SOLUSD",1763353609885,7.8810354,140.9,140.83,22.6512]
["bitfinex","SOLUSD",1763353610074,7.8810354,140.89,140.85,7.8810354]
["bitfinex","SOLUSD",1763353610260,7.8810354,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763353610261,7.8810354,140.89,140.84,7.8810354]
["bitfinex","SOLUSD",1763353610461,0.71,140.88,140.84,7.8810354]
["bitfinex","SOLUSD",1763353610863,0.71,140.88,140.84,5.03106948]
["bitfinex","SOLUSD",1763353611059,0.71,140.88,140.83,22.6512]
["bitfinex","SOLUSD",1763353611576,0.71,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763353611771,0.71,140.88,140.86,5.03106948]
["bitfinex","SOLUSD",1763353612595,1.93593088,140.94,140.87,5.03106948]
["bitfinex","SOLUSD",1763353612596,0.71,140.92,140.87,5.03106948]
["bitfinex","SOLUSD",1763353612776,0.71,140.93,140.84,9.78882769]
["bitfinex","SOLUSD",1763353612969,0.71,140.93,140.87,9.78882769]
["bitfinex","SOLUSD",1763353613293,0.71,140.93,140.9,5.03106948]
["bitfinex","SOLUSD",1763353613589,0.71,140.93,140.88,5.03106948]
["bitfinex","SOLUSD",1763353613783,0.71,140.93,140.92,5.03106948]
["bitfinex","SOLUSD",1763353614296,1.93593088,140.94,140.92,5.03106948]
["bitfinex","SOLUSD",1763353614473,2.64593088,140.94,140.93,5.03106948]
["bitfinex","SOLUSD",1763353614680,0.71,140.93,140.9,9.78882769]
["bitfinex","SOLUSD",1763353614884,0.71,140.93,140.92,5.03106948]
["bitfinex","SOLUSD",1763353615189,1.93593088,140.94,140.92,37.47109717]
["bitfinex","SOLUSD",1763353615393,1.93593088,140.94,140.92,22.6512]
["bitfinex","SOLUSD",1763353615565,1.93593088,140.94,140.93,14.81989717]
["bitfinex","SOLUSD",1763353615767,1.93593088,140.94,140.93,5.03106948]
["bitfinex","SOLUSD",1763353616166,1.93593088,140.94,140.93,14.81989717]
["bitfinex","SOLUSD",1763353617379,2.64593088,140.94,140.9,32.44002769]
["bitfinex","SOLUSD",1763353617582,1.93593088,140.94,140.9,5.03106948]
["bitfinex","SOLUSD",1763353617778,1.93593088,140.94,140.84,5.03106948]
["bitfinex","SOLUSD",1763353617970,0.71,140.93,140.9,5.03106948]
["bitfinex","SOLUSD",1763353618164,0.71,140.93,140.91,5.03106948]
["bitfinex","SOLUSD",1763353618469,0.71,140.93,140.86,9.78882769]
["bitfinex","SOLUSD",1763353618797,0.71,140.93,140.87,5.03106948]
["bitfinex","SOLUSD",1763353618966,0.71,140.93,140.88,5.03106948]
["bitfinex","SOLUSD",1763353619174,0.71,140.93,140.89,5.03106948]
["bitfinex","SOLUSD",1763353619486,5.74106948,140.93,140.83,14.81989717]
["bitfinex","SOLUSD",1763353619696,0.71,140.93,140.87,5.03106948]
["bitfinex","SOLUSD",1763353619992,0.71,140.92,140.87,5.03106948]
["bitfinex","SOLUSD",1763353620294,0.71,140.92,140.88,5.03106948]
["bitfinex","SOLUSD",1763353620478,0.71,140.92,140.89,5.03106948]
["bitfinex","SOLUSD",1763353620685,2.64593088,140.94,140.91,5.03106948]
["bitfinex","SOLUSD",1763353620882,1.93593088,140.94,140.93,5.03106948]
["bitfinex","SOLUSD",1763353621087,1.93593088,140.94,140.93,14.81989717]
["bitfinex","SOLUSD",1763353621599,1.93593088,140.94,140.88,5.03106948]
["bitfinex","SOLUSD",1763353621600,2.64593088,140.94,140.85,8.03633792]
["bitfinex","SOLUSD",1763353621783,0.71,140.93,140.86,0.72]
["bitfinex","SOLUSD",1763353622097,0.71,140.93,140.9,5.03106948]
["bitfinex","SOLUSD",1763353622468,0.71,140.93,140.89,5.03106948]
["bitfinex","SOLUSD",1763353622675,0.71,140.93,140.86,5.03106948]
["bitfinex","SOLUSD",1763353622979,0.71,140.93,140.87,5.03106948]
["bitfinex","SOLUSD",1763353623186,0.71,140.93,140.84,0.72]
["bitfinex","SOLUSD",1763353623389,5.74106948,140.93,140.86,5.03106948]
["bitfinex","SOLUSD",1763353623588,5.03106948,140.92,140.86,5.03106948]
["bitfinex","SOLUSD",1763353623774,5.74106948,140.92,140.85,5.03106948]
["bitfinex","SOLUSD",1763353624115,0.71,140.91,140.86,5.03106948]
["bitfinex","SOLUSD",1763353624273,0.71,140.93,140.9,5.03106948]
["bitfinex","SOLUSD",1763353624610,0.71,140.93,140.82,16.89003696]
["bitfinex","SOLUSD",1763353624611,1.93593088,140.94,140.92,5.03106948]
["bitfinex","SOLUSD",1763353624892,1.93593088,140.94,140.93,5.03106948]
["bitfinex","SOLUSD",1763353625794,1.93593088,140.94,140.93,15.53989717]
["bitfinex","SOLUSD",1763353626095,1.93593088,140.94,140.93,5.75106948]
["bitfinex","SOLUSD",1763353627787,1.93593088,140.94,140.93,5.03106948]
["bitfinex","SOLUSD",1763353628581,1.93593088,140.94,140.93,5.75106948]
["bitfinex","SOLUSD",1763353629107,1.93593088,140.94,140.93,22.63561845]
["bitfinex","SOLUSD",1763353629587,0.71,141.02,140.97,22.6512]
["bitfinex","SOLUSD",1763353630390,0.71,141.02,140.97,5.03106948]
["bitfinex","SOLUSD",1763353630584,0.21,141.02,140.96,5.03106948]
["bitfinex","SOLUSD",1763353630786,22.6512,141.05,140.88,22.77557611]
["bitfinex","SOLUSD",1763353630787,5.03106948,141.0,140.9,0.72]
["bitfinex","SOLUSD",1763353630984,5.03106948,140.98,140.92,5.03106948]
["bitfinex","SOLUSD",1763353631200,5.03106948,140.96,140.9,5.03106948]
["bitfinex","SOLUSD",1763353631611,5.03106948,140.97,140.9,5.03106948]
["bitfinex","SOLUSD",1763353631994,5.03106948,140.95,140.85,23.3712]
["bitfinex","SOLUSD",1763353632213,5.03106948,140.96,140.86,9.78882769]
["bitfinex","SOLUSD",1763353632385,5.03106948,140.96,140.9,5.03106948]
["bitfinex","SOLUSD",1763353632709,0.71,140.95,140.93,5.03106948]
["bitfinex","SOLUSD",1763353633015,0.71,140.95,140.89,22.6512]
["bitfinex","SOLUSD",1763353633016,0.71,140.95,140.92,5.03106948]
["bitfinex","SOLUSD",1763353633507,0.71,140.95,140.89,5.03106948]
["bitfinex","SOLUSD",1763353634523,0.71,140.95,140.9,5.03106948]
["bitfinex","SOLUSD",1763353635302,5.03106948,140.94,140.88,5.03106948]
["bitfinex","SOLUSD",1763353635620,0.71,140.95,140.85,9.78882769]
["bitfinex","SOLUSD",1763353635621,0.71,140.95,140.85,22.6512]
["bitfinex","SOLUSD",1763353635811,32.44002769,140.98,140.84,22.6512]
["bitfinex","SOLUSD",1763353635812,5.74106948,140.94,140.88,5.03106948]
["bitfinex","SOLUSD",1763353636319,0.71,140.93,140.88,5.03106948]
["bitfinex","SOLUSD",1763353637120,5.74106948,140.93,140.87,5.03106948]
["bitfinex","SOLUSD",1763353637299,5.74106948,140.93,140.86,5.03106948]
["bitfinex","SOLUSD",1763353637502,0.71,140.92,140.86,5.03106948]
["bitfinex","SOLUSD",1763353637701,0.71,140.92,140.87,5.03106948]
["bitfinex","SOLUSD",1763353638213,5.74106948,140.92,140.85,5.03106948]
["bitfinex","SOLUSD",1763353638402,5.03106948,140.91,140.85,5.03106948]
["bitfinex","SOLUSD",1763353638607,0.68,140.9,140.87,5.03106948]
["bitfinex","SOLUSD",1763353638815,0.68,140.9,140.82,23.3212]
["bitfinex","SOLUSD",1763353638816,0.68,140.9,140.86,5.03106948]
["bitfinex","SOLUSD",1763353639521,0.68,140.9,140.82,23.3212]
["bitfinex","SOLUSD",1763353639522,0.68,140.9,140.85,5.03106948]
["bitfinex","SOLUSD",1763353640102,5.84237987,141.12,140.87,5.03106948]
["bitfinex","SOLUSD",1763353640103,0.68,140.89,140.87,5.03106948]
["bitfinex","SOLUSD",1763353640623,0.68,140.89,140.83,9.78882769]
["bitfinex","SOLUSD",1763353640806,0.68,140.89,140.86,5.03106948]
["bitfinex","SOLUSD",1763353641314,0.68,140.91,140.87,5.03106948]
["bitfinex","SOLUSD",1763353641512,0.68,140.91,140.89,5.03106948]
["bitfinex","SOLUSD",1763353641708,0.68,140.91,140.83,39.54073591]
["bitfinex","SOLUSD",1763353641709,0.68,140.94,140.9,5.03106948]
["bitfinex","SOLUSD",1763353641911,0.68,140.94,140.85,9.78882769]
["bitfinex","SOLUSD",1763353642224,0.68,140.94,140.91,5.03106948]
["bitfinex","SOLUSD",1763353642421,0.68,140.94,140.9,5.03106948]
["bitfinex","SOLUSD",1763353643506,0.68,140.94,140.88,5.03106948]
["bitfinex","SOLUSD",1763353643711,5.03106948,140.93,140.86,5.03106948]
["bitfinex","SOLUSD",1763353643894,5.03106948,140.9,140.83,5.03106948]
["bitfinex","SOLUSD",1763353644325,5.71106948,140.89,140.8,0.67]
["bitfinex","SOLUSD",1763353644509,5.71106948,140.89,140.83,5.03106948]
["bitfinex","SOLUSD",1763353644707,0.68,140.88,140.83,5.03106948]
["bitfinex","SOLUSD",1763353645829,0.68,140.88,140.84,5.03106948]
["bitfinex","SOLUSD",1763353646602,0.68,140.88,140.8,5.70106948]
["bitfinex","SOLUSD",1763353646802,0.68,140.88,140.83,5.03106948]
["bitfinex","SOLUSD",1763353647513,0.68,140.88,140.84,5.03106948]
["bitfinex","SOLUSD",1763353648204,0.68,140.88,140.83,5.03106948]
["bitfinex","SOLUSD",1763353648624,5.71106948,140.88,140.82,5.03106948]
["bitfinex","SOLUSD",1763353648943,0.68,140.88,140.82,5.03106948]
["bitfinex","SOLUSD",1763353649239,0.68,140.87,140.79,0.67]
["bitfinex","SOLUSD",1763353649556,0.68,140.87,140.82,5.03106948]
["bitfinex","SOLUSD",1763353649826,0.68,140.87,140.83,5.03106948]
["bitfinex","SOLUSD",1763353650619,0.68,140.87,140.79,0.67]
["bitfinex","SOLUSD",1763353650805,0.68,140.87,140.83,5.03106948]
["bitfinex","SOLUSD",1763353651008,0.68,140.87,140.82,5.03106948]
["bitfinex","SOLUSD",1763353651536,0.68,140.87,140.81,5.03106948]
["bitfinex","SOLUSD",1763353651837,0.68,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763353652014,0.68,140.87,140.81,5.03106948]
["bitfinex","SOLUSD",1763353653538,5.03106948,140.86,140.8,5.03106948]
["bitfinex","SOLUSD",1763353654040,0.71,140.85,140.8,5.03106948]
["bitfinex","SOLUSD",1763353655121,0.71,140.88,140.84,5.03106948]
["bitfinex","SOLUSD",1763353655429,0.71,140.88,140.82,0.66]
["bitfinex","SOLUSD",1763353655639,0.71,140.88,140.85,5.03106948]
["bitfinex","SOLUSD",1763353655943,0.71,140.9,140.87,5.03106948]
["bitfinex","SOLUSD",1763353656150,0.71,140.9,140.88,5.03106948]
["bitfinex","SOLUSD",1763353656429,0.71,140.9,140.87,5.03106948]
["bitfinex","SOLUSD",1763353656948,0.71,140.9,140.83,23.3112]
["bitfinex","SOLUSD",1763353657234,22.6512,140.93,140.83,0.66]
["bitfinex","SOLUSD",1763353657444,22.6512,140.93,140.87,5.03106948]
["bitfinex","SOLUSD",1763353657445,0.71,140.91,140.87,5.03106948]
["bitfinex","SOLUSD",1763353658721,0.71,140.91,140.88,5.03106948]
["bitfinex","SOLUSD",1763353661332,0.71,140.91,140.85,0.66]
["bitfinex","SOLUSD",1763353661724,0.71,140.91,140.88,5.03106948]
["bitfinex","SOLUSD",1763353662133,0.71,140.91,140.87,5.03106948]
["bitfinex","SOLUSD",1763353663540,0.71,140.91,140.88,5.03106948]
["bitfinex","SOLUSD",1763353663742,0.71,140.91,140.83,9.78882769]
["bitfinex","SOLUSD",1763353663924,0.71,140.91,140.87,5.03106948]
["bitfinex","SOLUSD",1763353665829,0.71,140.91,140.89,5.03106948]
["bitfinex","SOLUSD",1763353666944,0.71,140.91,140.88,5.03106948]
["bitfinex","SOLUSD",1763353668857,0.71,140.91,140.83,9.78882769]
["bitfinex","SOLUSD",1763353669029,0.71,140.91,140.87,5.03106948]
["bitfinex","SOLUSD",1763353669724,0.71,140.91,140.88,5.03106948]
["bitfinex","SOLUSD",1763353671127,0.71,140.91,140.87,5.03106948]
["bitfinex","SOLUSD",1763353671445,0.71,140.91,140.88,5.03106948]
["bitfinex","SOLUSD",1763353672854,0.71,140.91,140.88,7.87968016]
["bitfinex","SOLUSD",1763353673345,0.71,140.91,140.87,7.87968016]
["bitfinex","SOLUSD",1763353673850,0.71,140.91,140.88,7.87968016]
["bitfinex","SOLUSD",1763353674427,22.6512,140.95,140.9,7.87968016]
["bitfinex","SOLUSD",1763353674428,0.71,140.93,140.9,7.87968016]
["bitfinex","SOLUSD",1763353674630,0.71,140.95,140.92,7.87968016]
["bitfinex","SOLUSD",1763353675042,0.71,140.95,140.91,7.87968016]
["bitfinex","SOLUSD",1763353676551,0.71,140.95,140.92,7.87968016]
["bitfinex","SOLUSD",1763353677755,0.71,140.95,140.91,7.87968016]
["bitfinex","SOLUSD",1763353678065,0.71,140.95,140.9,7.87968016]
["bitfinex","SOLUSD",1763353678252,8.58968016,140.95,140.89,7.87968016]
["bitfinex","SOLUSD",1763353678452,7.87968016,140.93,140.87,7.87968016]
["bitfinex","SOLUSD",1763353678978,7.87968016,140.93,140.85,0.66]
["bitfinex","SOLUSD",1763353678979,0.71,140.92,140.88,7.87968016]
["bitfinex","SOLUSD",1763353679254,0.71,140.92,140.87,7.87968016]
["bitfinex","SOLUSD",1763353679457,0.71,140.92,140.88,7.87968016]
["bitfinex","SOLUSD",1763353679973,0.71,140.94,140.91,7.87968016]
["bitfinex","SOLUSD",1763353680139,0.71,140.94,140.86,23.3112]
["bitfinex","SOLUSD",1763353680140,0.71,140.94,140.9,7.87968016]
["bitfinex","SOLUSD",1763353680541,0.72,140.96,140.91,8.59968016]
["bitfinex","SOLUSD",1763353680746,0.72,140.95,140.91,8.59968016]
["bitfinex","SOLUSD",1763353681043,0.72,140.95,140.92,7.87968016]
["bitfinex","SOLUSD",1763353681251,0.72,140.97,140.93,7.87968016]
["bitfinex","SOLUSD",1763353682039,0.72,140.97,140.9,0.72]
["bitfinex","SOLUSD",1763353682238,0.72,140.97,140.92,7.87968016]
["bitfinex","SOLUSD",1763353684347,8.59968016,140.97,140.91,7.87968016]
["bitfinex","SOLUSD",1763353684662,7.87968016,140.96,140.9,7.87968016]
["bitfinex","SOLUSD",1763353684857,8.59968016,140.96,140.9,7.87968016]
["bitfinex","SOLUSD",1763353685048,0.72,140.95,140.9,7.87968016]
["bitfinex","SOLUSD",1763353685635,0.72,140.95,140.86,32.44002769]
["bitfinex","SOLUSD",1763353685636,8.59968016,140.95,140.86,0.72]
["bitfinex","SOLUSD",1763353685837,0.72,140.94,140.89,7.87968016]
["bitfinex","SOLUSD",1763353686566,0.72,140.94,140.88,7.87968016]
["bitfinex","SOLUSD",1763353687562,0.72,140.94,140.89,7.87968016]
["bitfinex","SOLUSD",1763353687861,0.72,140.94,140.91,7.87968016]
["bitfinex","SOLUSD",1763353688062,0.72,140.94,140.9,7.87968016]
["bitfinex","SOLUSD",1763353688260,0.72,140.94,140.88,0.72]
["bitfinex","SOLUSD",1763353688261,0.72,140.94,140.89,7.87968016]
["bitfinex","SOLUSD",1763353688841,0.72,140.94,140.9,7.87968016]
["bitfinex","SOLUSD",1763353690166,0.72,140.94,140.91,7.87968016]
["bitfinex","SOLUSD",1763353690468,0.72,140.94,140.9,7.87968016]
["bitfinex","SOLUSD",1763353690643,0.72,140.94,140.86,0.72]
["bitfinex","SOLUSD",1763353690844,8.59968016,140.94,140.88,7.87968016]
["bitfinex","SOLUSD",1763353691053,7.87968016,140.91,140.82,0.72]
["bitfinex","SOLUSD",1763353691242,22.6512,140.88,140.76,20.77132701]
["bitfinex","SOLUSD",1763353691552,22.6512,140.88,140.83,7.87968016]
["bitfinex","SOLUSD",1763353691854,0.72,140.92,140.83,7.87968016]
["bitfinex","SOLUSD",1763353691855,0.72,140.87,140.83,7.87968016]
["bitfinex","SOLUSD",1763353692048,0.72,140.87,140.82,0.72]
["bitfinex","SOLUSD",1763353692255,0.72,140.87,140.83,7.87968016]
["bitfinex","SOLUSD",1763353693256,0.72,140.87,140.83,8.59968016]
["bitfinex","SOLUSD",1763353693567,0.72,140.89,140.85,7.87968016]
["bitfinex","SOLUSD",1763353693786,0.72,140.89,140.86,7.87968016]
["bitfinex","SOLUSD",1763353694569,0.72,140.89,140.84,0.72]
["bitfinex","SOLUSD",1763353694782,0.72,140.89,140.84,7.87968016]
["bitfinex","SOLUSD",1763353695078,0.72,140.89,140.85,7.87968016]
["bitfinex","SOLUSD",1763353695588,0.72,140.89,140.84,0.72]
["bitfinex","SOLUSD",1763353695880,0.72,140.89,140.84,8.59968016]
["bitfinex","SOLUSD",1763353696373,0.72,140.89,140.85,7.87968016]
["bitfinex","SOLUSD",1763353697669,0.72,140.89,140.86,7.87968016]
["bitfinex","SOLUSD",1763353697875,0.7,140.9,140.87,7.87968016]
["bitfinex","SOLUSD",1763353698465,0.7,140.9,140.86,7.87968016]
["bitfinex","SOLUSD",1763353699368,0.7,140.9,140.87,7.87968016]
["bitfinex","SOLUSD",1763353699677,0.7,140.9,140.86,8.53968016]
["bitfinex","SOLUSD",1763353700060,0.7,140.9,140.86,7.87968016]
["bitfinex","SOLUSD",1763353702262,0.7,140.9,140.86,8.53968016]
["bitfinex","SOLUSD",1763353703384,0.7,140.9,140.85,7.87968016]
["bitfinex","SOLUSD",1763353703886,0.7,140.9,140.85,8.53968016]
["bitfinex","SOLUSD",1763353704086,0.7,140.9,140.84,7.87968016]
["bitfinex","SOLUSD",1763353704594,0.7,140.9,140.85,7.87968016]
["bitfinex","SOLUSD",1763353705784,0.7,140.9,140.83,0.66]
["bitfinex","SOLUSD",1763353705983,0.7,140.9,140.85,7.87968016]
["bitfinex","SOLUSD",1763353706390,0.7,140.9,140.85,8.53968016]
["bitfinex","SOLUSD",1763353707088,0.7,140.9,140.85,7.87968016]
["bitfinex","SOLUSD",1763353707391,8.57968016,140.9,140.8,22.6512]
["bitfinex","SOLUSD",1763353707571,9.78882769,140.97,140.89,7.87968016]
["bitfinex","SOLUSD",1763353707773,0.7,140.96,140.92,7.87968016]
["bitfinex","SOLUSD",1763353708093,0.7,140.96,140.93,7.87968016]
["bitfinex","SOLUSD",1763353708287,2.0,141.03,140.88,9.78882769]
["bitfinex","SOLUSD",1763353708488,7.87968016,141.0,140.94,7.87968016]
["bitfinex","SOLUSD",1763353708696,8.57968016,141.02,140.96,7.87968016]
["bitfinex","SOLUSD",1763353708862,104.3,141.02,140.9,9.78882769]
["bitfinex","SOLUSD",1763353709066,0.7,141.01,140.96,7.87968016]
["bitfinex","SOLUSD",1763353709479,0.7,141.01,140.97,7.87968016]
["bitfinex","SOLUSD",1763353710416,7.87968016,141.0,140.92,0.66]
["bitfinex","SOLUSD",1763353710571,7.87968016,141.0,140.94,7.87968016]
["bitfinex","SOLUSD",1763353710910,0.7,140.99,140.89,22.6512]
["bitfinex","SOLUSD",1763353711070,8.57968016,140.99,140.92,7.87968016]
["bitfinex","SOLUSD",1763353711275,30.53088016,140.97,140.91,7.87968016]
["bitfinex","SOLUSD",1763353711489,30.53088016,140.97,140.9,7.87968016]
["bitfinex","SOLUSD",1763353711698,0.7,140.96,140.88,0.66]
["bitfinex","SOLUSD",1763353711883,0.7,140.96,140.9,7.87968016]
["bitfinex","SOLUSD",1763353712469,0.7,140.96,140.91,7.87968016]
["bitfinex","SOLUSD",1763353712799,0.7,140.96,140.89,0.66]
["bitfinex","SOLUSD",1763353712968,0.7,140.96,140.91,7.87968016]
["bitfinex","SOLUSD",1763353714374,0.7,140.96,140.92,7.87968016]
["bitfinex","SOLUSD",1763353714567,0.7,140.96,140.93,7.87968016]
["bitfinex","SOLUSD",1763353714802,104.3,140.97,140.94,7.87968016]
["bitfinex","SOLUSD",1763353715189,0.7,140.96,140.92,7.87968016]
["bitfinex","SOLUSD",1763353716675,0.7,140.96,140.91,7.87968016]
["bitfinex","SOLUSD",1763353717303,23.3512,140.96,140.91,7.87968016]
["bitfinex","SOLUSD",1763353717801,0.7,140.95,140.91,7.87968016]
["bitfinex","SOLUSD",1763353718290,0.7,140.95,140.9,7.87968016]
["bitfinex","SOLUSD",1763353718489,8.57968016,140.95,140.86,0.66]
["bitfinex","SOLUSD",1763353718788,7.87968016,140.92,140.85,7.87968016]
["bitfinex","SOLUSD",1763353719000,7.87968016,140.92,140.81,22.00243944]
["bitfinex","SOLUSD",1763353719001,22.6512,140.93,140.86,7.87968016]
["bitfinex","SOLUSD",1763353719303,0.7,140.92,140.86,7.87968016]
["bitfinex","SOLUSD",1763353719511,0.7,140.92,140.87,7.87968016]
["bitfinex","SOLUSD",1763353720499,0.7,140.92,140.87,8.53968016]
["bitfinex","SOLUSD",1763353720684,0.7,140.92,140.88,8.53968016]
["bitfinex","SOLUSD",1763353721000,0.7,140.92,140.88,7.87968016]
["bitfinex","SOLUSD",1763353721381,0.7,140.92,140.87,7.87968016]
["bitfinex","SOLUSD",1763353722602,0.7,140.92,140.88,7.87968016]
["bitfinex","SOLUSD",1763353722898,23.3512,140.94,140.88,0.66]
["bitfinex","SOLUSD",1763353723105,23.3512,140.94,140.9,7.87968016]
["bitfinex","SOLUSD",1763353723605,0.7,140.93,140.9,7.87968016]
["bitfinex","SOLUSD",1763353723780,0.7,140.93,140.89,7.87968016]
["bitfinex","SOLUSD",1763353723979,0.7,140.93,140.87,7.87968016]
["bitfinex","SOLUSD",1763353724396,0.7,140.93,140.89,7.87968016]
["bitfinex","SOLUSD",1763353724597,22.6512,140.94,140.9,8.53968016]
["bitfinex","SOLUSD",1763353724787,0.7,140.93,140.9,7.87968016]
["bitfinex","SOLUSD",1763353725114,0.7,140.93,140.89,7.87968016]
["bitfinex","SOLUSD",1763353726397,0.7,140.93,140.84,0.66]
["bitfinex","SOLUSD",1763353726725,8.57968016,140.93,140.87,7.87968016]
["bitfinex","SOLUSD",1763353727214,0.7,140.92,140.88,7.87968016]
["bitfinex","SOLUSD",1763353727627,0.7,140.95,140.91,7.87968016]
["bitfinex","SOLUSD",1763353727788,0.7,140.95,140.92,7.87968016]
["bitfinex","SOLUSD",1763353729499,127.6512,140.97,140.92,8.53968016]
["bitfinex","SOLUSD",1763353729702,0.7,140.96,140.92,8.53968016]
["bitfinex","SOLUSD",1763353730093,0.7,140.96,140.92,7.87968016]
["bitfinex","SOLUSD",1763353732223,0.7,140.96,140.9,7.87968016]
["bitfinex","SOLUSD",1763353732810,0.7,140.96,140.9,5.02665251]
["bitfinex","SOLUSD",1763353733209,5.72665251,140.96,140.86,9.78882769]
["bitfinex","SOLUSD",1763353733400,5.02665251,140.94,140.87,5.02665251]
["bitfinex","SOLUSD",1763353733607,22.6512,140.94,140.89,5.02665251]
["bitfinex","SOLUSD",1763353733911,23.3512,140.94,140.9,5.02665251]
["bitfinex","SOLUSD",1763353734114,0.7,140.93,140.9,5.02665251]
["bitfinex","SOLUSD",1763353734302,0.7,140.93,140.89,5.02665251]
["bitfinex","SOLUSD",1763353735011,0.7,140.93,140.89,5.68665251]
["bitfinex","SOLUSD",1763353735218,0.7,140.95,140.9,0.66]
["bitfinex","SOLUSD",1763353735414,0.7,140.95,140.91,5.02665251]
["bitfinex","SOLUSD",1763353735920,0.7,140.95,140.91,5.68665251]
["bitfinex","SOLUSD",1763353736123,0.7,140.95,140.92,5.02665251]
["bitfinex","SOLUSD",1763353736324,0.7,140.95,140.91,0.66]
["bitfinex","SOLUSD",1763353736523,0.7,140.95,140.92,5.02665251]
["bitfinex","SOLUSD",1763353736823,0.7,140.95,140.92,1.80926868]
["bitfinex","SOLUSD",1763353737620,0.7,140.95,140.91,2.46926868]
["bitfinex","SOLUSD",1763353737829,22.6512,140.96,140.92,1.80926868]
["bitfinex","SOLUSD",1763353738133,23.3512,140.96,140.92,2.46926868]
["bitfinex","SOLUSD",1763353738327,0.7,140.95,140.92,1.80926868]
["bitfinex","SOLUSD",1763353738711,23.3512,140.96,140.92,2.46926868]
["bitfinex","SOLUSD",1763353738906,0.7,140.95,140.92,5.02547954]
["bitfinex","SOLUSD",1763353739111,23.3512,140.96,140.92,5.68547954]
["bitfinex","SOLUSD",1763353739311,104.3,140.97,140.92,0.66]
["bitfinex","SOLUSD",1763353739533,105.0,140.97,140.93,5.68547954]
["bitfinex","SOLUSD",1763353739829,0.7,140.97,140.93,5.02547954]
["bitfinex","SOLUSD",1763353740136,0.7,140.97,140.88,5.68547954]
["bitfinex","SOLUSD",1763353740137,0.7,140.96,140.92,5.02547954]
["bitfinex","SOLUSD",1763353740316,103.37,140.98,140.92,5.02547954]
["bitfinex","SOLUSD",1763353740518,103.37,140.98,140.93,5.02547954]
["bitfinex","SOLUSD",1763353740741,125.3512,140.99,140.93,0.67]
["bitfinex","SOLUSD",1763353740912,103.37,140.99,140.95,5.02547954]
["bitfinex","SOLUSD",1763353741115,0.67,140.99,140.95,5.02547954]
["bitfinex","SOLUSD",1763353741336,0.67,140.98,140.95,5.02547954]
["bitfinex","SOLUSD",1763353741833,0.67,140.98,140.93,0.67]
["bitfinex","SOLUSD",1763353742028,0.67,140.98,140.95,5.02547954]
["bitfinex","SOLUSD",1763353742746,0.67,141.0,140.95,5.69547954]
["bitfinex","SOLUSD",1763353743144,0.67,141.0,140.95,5.02547954]
["bitfinex","SOLUSD",1763353744852,5.69547954,141.0,140.94,5.02547954]
["bitfinex","SOLUSD",1763353745053,27.67667954,140.96,140.89,0.67]
["bitfinex","SOLUSD",1763353745339,27.67667954,140.96,140.89,5.69547954]
["bitfinex","SOLUSD",1763353745551,5.02547954,140.94,140.88,5.02547954]
["bitfinex","SOLUSD",1763353745858,5.02547954,140.94,140.87,5.02547954]
["bitfinex","SOLUSD",1763353746024,0.67,140.93,140.87,5.02547954]
["bitfinex","SOLUSD",1763353746215,0.67,140.93,140.87,5.69547954]
["bitfinex","SOLUSD",1763353746547,0.67,140.93,140.88,5.02547954]
["bitfinex","SOLUSD",1763353747638,23.3212,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763353747943,23.3212,140.93,140.9,5.02547954]
["bitfinex","SOLUSD",1763353748143,22.6512,140.94,140.9,5.02547954]
["bitfinex","SOLUSD",1763353748651,0.67,140.93,140.9,5.02547954]
["bitfinex","SOLUSD",1763353749431,22.6512,140.94,140.9,5.69547954]
["bitfinex","SOLUSD",1763353749626,22.6512,140.96,140.83,7.10068959]
["bitfinex","SOLUSD",1763353749836,22.6512,140.92,140.87,5.02547954]
["bitfinex","SOLUSD",1763353750037,0.67,140.91,140.87,5.69547954]
["bitfinex","SOLUSD",1763353750351,5.02547954,140.94,140.88,5.69547954]
["bitfinex","SOLUSD",1763353750352,0.67,140.93,140.88,5.69547954]
["bitfinex","SOLUSD",1763353750726,0.67,140.93,140.9,5.02547954]
["bitfinex","SOLUSD",1763353751059,126.0212,140.95,140.9,5.02547954]
["bitfinex","SOLUSD",1763353751221,0.67,140.94,140.9,5.02547954]
["bitfinex","SOLUSD",1763353751428,0.67,140.94,140.91,5.02547954]
["bitfinex","SOLUSD",1763353751848,103.37,140.95,140.91,5.69547954]
["bitfinex","SOLUSD",1763353752339,0.67,140.94,140.91,5.69547954]
["bitfinex","SOLUSD",1763353753143,102.7,140.95,140.91,5.02547954]
["bitfinex","SOLUSD",1763353753353,0.67,140.94,140.91,5.02547954]
["bitfinex","SOLUSD",1763353753547,0.67,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763353753758,103.37,140.95,140.91,5.69547954]
["bitfinex","SOLUSD",1763353754548,103.37,140.95,140.91,5.02547954]
["bitfinex","SOLUSD",1763353754549,0.67,140.94,140.91,5.02547954]
["bitfinex","SOLUSD",1763353754749,0.67,140.94,140.91,5.69547954]
["bitfinex","SOLUSD",1763353754926,102.7,140.95,140.91,5.69547954]
["bitfinex","SOLUSD",1763353755131,0.67,140.94,140.9,5.02547954]
["bitfinex","SOLUSD",1763353755549,11.93354971,141.07,140.93,5.02547954]
["bitfinex","SOLUSD",1763353755550,28.34667954,140.99,140.93,5.02547954]
["bitfinex","SOLUSD",1763353755772,0.67,140.98,140.94,5.02547954]
["bitfinex","SOLUSD",1763353756130,0.67,140.98,140.93,5.69547954]
["bitfinex","SOLUSD",1763353757125,0.67,140.98,140.93,0.69547954]
["bitfinex","SOLUSD",1763353757327,0.67,140.98,140.93,5.02547954]
["bitfinex","SOLUSD",1763353758826,5.02547954,140.97,140.86,9.78882769]
["bitfinex","SOLUSD",1763353759062,5.02547954,140.97,140.91,5.02547954]
["bitfinex","SOLUSD",1763353759265,5.02547954,140.97,140.92,5.02547954]
["bitfinex","SOLUSD",1763353759266,0.7,140.96,140.92,5.02547954]
["bitfinex","SOLUSD",1763353759933,0.7,140.96,140.93,5.02547954]
["bitfinex","SOLUSD",1763353760673,0.7,140.96,140.9,0.55]
["bitfinex","SOLUSD",1763353760851,0.7,140.96,140.92,1.8092679]
["bitfinex","SOLUSD",1763353762861,0.7,140.96,140.93,1.8092679]
["bitfinex","SOLUSD",1763353763467,102.7,140.98,140.93,1.8092679]
["bitfinex","SOLUSD",1763353763652,0.7,140.97,140.95,1.8092679]
["bitfinex","SOLUSD",1763353763850,103.4,140.98,140.95,1.8092679]
["bitfinex","SOLUSD",1763353764361,0.7,140.97,140.95,1.8092679]
["bitfinex","SOLUSD",1763353766052,0.7,140.97,140.94,1.8092679]
["bitfinex","SOLUSD",1763353768850,102.7,140.98,140.95,1.8092679]
["bitfinex","SOLUSD",1763353769070,0.7,140.97,140.95,1.8092679]
["bitfinex","SOLUSD",1763353769484,102.7,140.98,140.95,1.8092679]
["bitfinex","SOLUSD",1763353769990,0.7,140.97,140.94,1.8092679]
["bitfinex","SOLUSD",1763353770551,102.7,140.98,140.94,1.8092679]
["bitfinex","SOLUSD",1763353770856,0.66,140.97,140.94,1.8092679]
["bitfinex","SOLUSD",1763353771047,0.66,140.97,140.92,0.55]
["bitfinex","SOLUSD",1763353771249,0.66,140.97,140.94,1.8092679]
["bitfinex","SOLUSD",1763353772460,0.66,140.97,140.92,0.55]
["bitfinex","SOLUSD",1763353772656,0.66,140.97,140.94,1.8092679]
["bitfinex","SOLUSD",1763353772949,102.7,140.98,140.95,1.8092679]
["bitfinex","SOLUSD",1763353773267,102.7,140.98,140.97,1.8092679]
["bitfinex","SOLUSD",1763353773457,1.8092679,141.04,140.97,1.8092679]
["bitfinex","SOLUSD",1763353773786,9.78882769,141.07,141.0,1.8092679]
["bitfinex","SOLUSD",1763353773787,1.8092679,141.06,141.0,1.8092679]
["bitfinex","SOLUSD",1763353773987,0.66,141.05,140.98,0.55]
["bitfinex","SOLUSD",1763353774159,0.66,141.05,141.01,1.8092679]
["bitfinex","SOLUSD",1763353775044,0.66,141.05,140.98,0.55]
["bitfinex","SOLUSD",1763353775045,2.4692679,141.05,140.94,17.02589929]
["bitfinex","SOLUSD",1763353775246,1.8092679,141.03,140.97,1.8092679]
["bitfinex","SOLUSD",1763353775769,23.3112,141.04,140.99,1.8092679]
["bitfinex","SOLUSD",1763353775770,0.66,141.02,140.99,1.8092679]
["bitfinex","SOLUSD",1763353776755,1.8092679,141.0,140.91,0.55]
["bitfinex","SOLUSD",1763353776997,1.8092679,141.0,140.94,1.8092679]
["bitfinex","SOLUSD",1763353777158,0.66,140.99,140.95,1.8092679]
["bitfinex","SOLUSD",1763353777763,0.66,140.99,140.96,1.8092679]
["bitfinex","SOLUSD",1763353778085,0.66,140.99,140.93,0.55]
["bitfinex","SOLUSD",1763353778250,0.66,140.99,140.95,1.8092679]
["bitfinex","SOLUSD",1763353779190,2.4692679,141.01,140.96,1.8092679]
["bitfinex","SOLUSD",1763353779368,2.4692679,141.01,140.97,1.8092679]
["bitfinex","SOLUSD",1763353779369,0.66,141.01,140.97,1.8092679]
["bitfinex","SOLUSD",1763353779561,0.66,141.0,140.97,1.8092679]
["bitfinex","SOLUSD",1763353779880,0.66,141.0,140.95,0.55]
["bitfinex","SOLUSD",1763353780380,9.78882769,141.07,140.99,1.8092679]
["bitfinex","SOLUSD",1763353780556,0.66,141.02,140.99,1.8092679]
["bitfinex","SOLUSD",1763353780971,0.66,141.02,140.98,1.8092679]
["bitfinex","SOLUSD",1763353782500,0.66,141.02,140.96,0.55]
["bitfinex","SOLUSD",1763353782501,0.66,141.02,140.99,1.8092679]
["bitfinex","SOLUSD",1763353783976,0.66,141.02,141.0,1.8092679]
["bitfinex","SOLUSD",1763353784171,0.66,141.04,141.0,1.8092679]
["bitfinex","SOLUSD",1763353784396,0.66,141.04,140.98,0.55]
["bitfinex","SOLUSD",1763353784598,0.66,141.04,141.0,1.8092679]
["bitfinex","SOLUSD",1763353787201,0.66,141.04,141.01,1.8092679]
["bitfinex","SOLUSD",1763353787384,103.36,141.06,141.02,1.8092679]
["bitfinex","SOLUSD",1763353787712,0.66,141.05,141.02,1.8092679]
["bitfinex","SOLUSD",1763353788598,0.2,141.09,141.04,1.8092679]
["bitfinex","SOLUSD",1763353788897,0.2,141.09,141.07,1.8092679]
["bitfinex","SOLUSD",1763353789195,0.86,141.09,141.04,0.55]
["bitfinex","SOLUSD",1763353789386,0.86,141.09,141.06,1.8092679]
["bitfinex","SOLUSD",1763353790184,0.86,141.09,141.04,0.55]
["bitfinex","SOLUSD",1763353790393,1.8092679,141.07,140.99,0.55]
["bitfinex","SOLUSD",1763353790581,1.8092679,141.06,141.0,1.8092679]
["bitfinex","SOLUSD",1763353790993,0.66,141.05,141.0,1.8092679]
["bitfinex","SOLUSD",1763353791378,0.66,141.05,141.0,2.3592679]
["bitfinex","SOLUSD",1763353791879,0.66,141.05,140.95,9.78882769]
["bitfinex","SOLUSD",1763353791880,0.66,141.07,141.02,1.8092679]
["bitfinex","SOLUSD",1763353792279,2.4692679,141.07,141.02,1.8092679]
["bitfinex","SOLUSD",1763353792486,2.4692679,141.07,141.01,1.8092679]
["bitfinex","SOLUSD",1763353792780,0.66,141.06,141.02,5.01868153]
["bitfinex","SOLUSD",1763353794904,0.66,141.06,141.02,7.86409185]
["bitfinex","SOLUSD",1763353796318,7.86409185,141.04,140.89,16.88656351]
["bitfinex","SOLUSD",1763353796487,7.86409185,141.03,140.98,7.86409185]
["bitfinex","SOLUSD",1763353796687,7.86409185,141.04,140.99,7.86409185]
["bitfinex","SOLUSD",1763353797185,0.66,141.03,140.99,7.86409185]
["bitfinex","SOLUSD",1763353797613,8.52409185,141.03,140.97,8.41409185]
["bitfinex","SOLUSD",1763353797811,7.86409185,141.02,140.96,7.86409185]
["bitfinex","SOLUSD",1763353798110,8.52409185,141.02,140.96,7.86409185]
["bitfinex","SOLUSD",1763353798416,0.66,141.01,140.97,7.86409185]
["bitfinex","SOLUSD",1763353798908,0.66,141.01,140.96,7.86409185]
["bitfinex","SOLUSD",1763353799098,0.66,141.01,140.97,7.86409185]
["bitfinex","SOLUSD",1763353800200,0.66,141.01,140.95,0.55]
["bitfinex","SOLUSD",1763353800201,8.52409185,141.01,140.96,7.86409185]
["bitfinex","SOLUSD",1763353800396,0.66,141.01,140.97,7.86409185]
["bitfinex","SOLUSD",1763353800622,0.67,141.0,140.95,0.55]
["bitfinex","SOLUSD",1763353800783,0.67,141.0,140.97,7.86409185]
["bitfinex","SOLUSD",1763353800988,30.51529185,141.03,140.98,7.86409185]
["bitfinex","SOLUSD",1763353801188,0.67,141.0,140.95,0.55]
["bitfinex","SOLUSD",1763353801388,0.67,141.0,140.97,7.86409185]
["bitfinex","SOLUSD",1763353802502,110.56409185,141.02,140.91,32.44002769]
["bitfinex","SOLUSD",1763353802701,102.7,141.02,140.99,7.86409185]
["bitfinex","SOLUSD",1763353803017,8.53409185,141.01,140.96,7.86409185]
["bitfinex","SOLUSD",1763353803215,8.53409185,141.0,140.94,7.86409185]
["bitfinex","SOLUSD",1763353803525,7.86409185,140.98,140.92,7.86409185]
["bitfinex","SOLUSD",1763353803733,7.86409185,140.96,140.88,0.55]
["bitfinex","SOLUSD",1763353803896,7.86409185,140.94,140.87,17.06]
["bitfinex","SOLUSD",1763353804236,0.67,140.93,140.9,7.86409185]
["bitfinex","SOLUSD",1763353804530,0.67,140.93,140.92,7.86409185]
["bitfinex","SOLUSD",1763353805027,0.67,140.98,140.92,8.41409185]
["bitfinex","SOLUSD",1763353805316,0.67,140.98,140.89,9.78882769]
["bitfinex","SOLUSD",1763353805317,0.67,140.98,140.96,7.86409185]
["bitfinex","SOLUSD",1763353805624,0.67,141.0,140.97,7.86409185]
["bitfinex","SOLUSD",1763353805826,0.67,141.0,140.98,7.86409185]
["bitfinex","SOLUSD",1763353806847,0.67,141.0,140.95,0.55]
["bitfinex","SOLUSD",1763353807210,0.67,141.0,140.96,7.86409185]
["bitfinex","SOLUSD",1763353807406,7.86409185,140.99,140.93,7.86409185]
["bitfinex","SOLUSD",1763353807627,7.86409185,140.98,140.92,7.86409185]
["bitfinex","SOLUSD",1763353808109,7.86409185,140.95,140.87,17.61]
["bitfinex","SOLUSD",1763353808314,0.67,140.97,140.93,7.86409185]
["bitfinex","SOLUSD",1763353808916,0.67,140.97,140.92,7.86409185]
["bitfinex","SOLUSD",1763353809538,8.53409185,140.97,140.92,7.86409185]
["bitfinex","SOLUSD",1763353809914,0.67,140.96,140.92,7.86409185]
["bitfinex","SOLUSD",1763353810716,110.56409185,140.95,140.87,17.06]
["bitfinex","SOLUSD",1763353810914,102.7,140.95,140.91,7.86409185]
["bitfinex","SOLUSD",1763353811120,22.6512,140.99,140.93,7.86409185]
["bitfinex","SOLUSD",1763353811445,0.67,140.96,140.93,7.86409185]
["bitfinex","SOLUSD",1763353811930,0.67,140.98,140.95,7.86409185]
["bitfinex","SOLUSD",1763353812731,0.67,140.98,140.9,9.78882769]
["bitfinex","SOLUSD",1763353812931,0.67,140.98,140.94,7.86409185]
["bitfinex","SOLUSD",1763353813337,0.67,140.98,140.91,0.55]
["bitfinex","SOLUSD",1763353813641,0.67,140.98,140.94,7.86409185]
["bitfinex","SOLUSD",1763353814841,2.82578676,141.0,140.95,2.82578676]
["bitfinex","SOLUSD",1763353815047,0.67,141.0,140.94,0.55]
["bitfinex","SOLUSD",1763353815229,0.67,141.0,140.97,2.82578676]
["bitfinex","SOLUSD",1763353815846,0.67,141.0,140.96,2.82578676]
["bitfinex","SOLUSD",1763353816327,0.67,141.0,140.92,0.55]
["bitfinex","SOLUSD",1763353816535,3.49578676,141.0,140.95,2.82578676]
["bitfinex","SOLUSD",1763353816845,2.82578676,140.98,140.9,23.2012]
["bitfinex","SOLUSD",1763353817158,2.82578676,140.98,140.93,2.82578676]
["bitfinex","SOLUSD",1763353817325,0.68,140.97,140.94,2.82578676]
["bitfinex","SOLUSD",1763353817532,0.68,140.98,140.94,2.82578676]
["bitfinex","SOLUSD",1763353818025,0.68,140.98,140.95,2.82578676]
["bitfinex","SOLUSD",1763353818219,26.15698676,141.02,140.97,2.82578676]
["bitfinex","SOLUSD",1763353818439,0.68,141.01,140.97,2.82578676]
["bitfinex","SOLUSD",1763353818636,0.68,141.01,140.96,2.82578676]
["bitfinex","SOLUSD",1763353820752,3.50578676,141.01,140.94,0.55]
["bitfinex","SOLUSD",1763353820919,3.50578676,141.01,140.96,7.87086367]
["bitfinex","SOLUSD",1763353820920,0.68,141.0,140.96,7.87086367]
["bitfinex","SOLUSD",1763353821719,8.55086367,141.0,140.95,7.87086367]
["bitfinex","SOLUSD",1763353821924,0.68,140.99,140.95,7.87086367]
["bitfinex","SOLUSD",1763353822141,0.68,141.0,140.98,7.87086367]
["bitfinex","SOLUSD",1763353822558,0.68,141.0,140.97,7.87086367]
["bitfinex","SOLUSD",1763353823054,0.68,141.0,140.92,22.6512]
["bitfinex","SOLUSD",1763353823055,8.55086367,141.0,140.92,22.6512]
["bitfinex","SOLUSD",1763353823348,8.55086367,140.99,140.93,7.87086367]
["bitfinex","SOLUSD",1763353823853,0.68,140.98,140.93,7.87086367]
["bitfinex","SOLUSD",1763353824556,0.68,140.98,140.94,7.87086367]
["bitfinex","SOLUSD",1763353825652,0.68,140.98,140.92,0.55]
["bitfinex","SOLUSD",1763353825861,0.68,140.98,140.94,7.87086367]
["bitfinex","SOLUSD",1763353826239,0.68,140.98,140.93,7.87086367]
["bitfinex","SOLUSD",1763353827857,0.68,140.98,140.94,7.87086367]
["bitfinex","SOLUSD",1763353829259,0.68,140.98,140.91,0.55]
["bitfinex","SOLUSD",1763353829260,0.68,140.98,140.93,7.87086367]
["bitfinex","SOLUSD",1763353829463,0.68,140.98,140.91,7.87086367]
["bitfinex","SOLUSD",1763353829464,7.87086367,140.96,140.91,7.87086367]
["bitfinex","SOLUSD",1763353829640,7.87086367,140.95,140.87,17.61]
["bitfinex","SOLUSD",1763353829842,7.87086367,140.94,140.89,7.87086367]
["bitfinex","SOLUSD",1763353830344,8.55086367,140.93,140.88,7.87086367]
["bitfinex","SOLUSD",1763353830862,0.69,140.92,140.87,7.87086367]
["bitfinex","SOLUSD",1763353831053,8.56086367,140.92,140.87,7.87086367]
["bitfinex","SOLUSD",1763353831555,31.21206367,140.95,140.9,7.87086367]
["bitfinex","SOLUSD",1763353831940,0.69,140.94,140.9,7.87086367]
["bitfinex","SOLUSD",1763353834046,102.7,140.98,140.92,7.87086367]
["bitfinex","SOLUSD",1763353834249,103.39,140.98,140.94,7.87086367]
["bitfinex","SOLUSD",1763353834572,0.69,140.97,140.94,7.87086367]
["bitfinex","SOLUSD",1763353834869,103.39,140.98,140.95,7.87086367]
["bitfinex","SOLUSD",1763353835173,0.69,140.98,140.95,7.87086367]
["bitfinex","SOLUSD",1763353835346,30.52206367,141.0,140.94,7.87086367]
["bitfinex","SOLUSD",1763353835347,0.69,140.97,140.94,7.87086367]
["bitfinex","SOLUSD",1763353842069,0.69,140.97,140.89,22.6512]
["bitfinex","SOLUSD",1763353842273,0.69,140.97,140.92,7.87086367]
["bitfinex","SOLUSD",1763353842274,103.39,140.97,140.92,7.87086367]
["bitfinex","SOLUSD",1763353842774,0.69,140.96,140.92,2.82680504]
["bitfinex","SOLUSD",1763353843163,0.69,140.96,140.93,2.82680504]
["bitfinex","SOLUSD",1763353843762,102.7,140.97,140.93,2.82680504]
["bitfinex","SOLUSD",1763353843960,0.69,140.96,140.94,2.82680504]
["bitfinex","SOLUSD",1763353844172,2.82680504,140.95,140.85,27.89029568]
["bitfinex","SOLUSD",1763353844371,3.51680504,140.96,140.87,0.55]
["bitfinex","SOLUSD",1763353844586,0.69,140.96,140.91,2.82680504]
["bitfinex","SOLUSD",1763353844875,0.69,140.95,140.88,2.82680504]
["bitfinex","SOLUSD",1763353845069,0.69,140.95,140.91,2.82680504]
["bitfinex","SOLUSD",1763353845268,0.69,140.95,140.92,2.82680504]
["bitfinex","SOLUSD",1763353845677,0.69,140.95,140.89,0.55]
["bitfinex","SOLUSD",1763353845978,0.69,140.95,140.91,2.82680504]
["bitfinex","SOLUSD",1763353846875,0.69,140.95,140.92,2.82680504]
["bitfinex","SOLUSD",1763353847473,0.69,140.95,140.88,0.55]
["bitfinex","SOLUSD",1763353847682,3.51680504,140.95,140.89,2.82680504]
["bitfinex","SOLUSD",1763353848067,0.69,140.94,140.89,2.82680504]
["bitfinex","SOLUSD",1763353848491,3.51680504,140.94,140.89,2.82680504]
["bitfinex","SOLUSD",1763353848859,0.69,140.93,140.89,2.82680504]
["bitfinex","SOLUSD",1763353849274,0.69,140.93,140.89,3.37680504]
["bitfinex","SOLUSD",1763353849757,0.69,140.93,140.9,2.82680504]
["bitfinex","SOLUSD",1763353850801,3.51680504,140.93,140.84,3.71085211]
["bitfinex","SOLUSD",1763353850966,2.82680504,140.92,140.87,2.82680504]
["bitfinex","SOLUSD",1763353851168,3.51680504,140.92,140.87,2.82680504]
["bitfinex","SOLUSD",1763353851367,0.69,140.91,140.87,2.82680504]
["bitfinex","SOLUSD",1763353851567,2.82680504,140.9,140.85,2.82680504]
["bitfinex","SOLUSD",1763353852097,0.69,140.89,140.85,2.82680504]
["bitfinex","SOLUSD",1763353853288,0.69,140.89,140.86,2.82680504]
["bitfinex","SOLUSD",1763353854071,0.69,140.89,140.84,0.55]
["bitfinex","SOLUSD",1763353854288,0.69,140.89,140.85,2.82680504]
["bitfinex","SOLUSD",1763353854495,0.69,140.89,140.84,0.55]
["bitfinex","SOLUSD",1763353854496,0.69,140.89,140.86,2.82680504]
["bitfinex","SOLUSD",1763353854992,0.69,140.89,140.86,1.81091811]
["bitfinex","SOLUSD",1763353855491,0.69,140.89,140.85,1.81091811]
["bitfinex","SOLUSD",1763353857198,0.69,140.89,140.86,1.81091811]
["bitfinex","SOLUSD",1763353859876,0.69,140.89,140.84,0.55]
["bitfinex","SOLUSD",1763353860194,0.69,140.89,140.85,1.81091811]
["bitfinex","SOLUSD",1763353860717,102.7,140.93,140.86,0.55]
["bitfinex","SOLUSD",1763353860997,0.71,140.91,140.88,1.81091811]
["bitfinex","SOLUSD",1763353861365,0.71,140.91,140.87,1.81091811]
["bitfinex","SOLUSD",1763353862266,0.71,140.91,140.88,1.81091811]
["bitfinex","SOLUSD",1763353863382,103.41,140.93,140.9,1.81091811]
["bitfinex","SOLUSD",1763353863585,102.7,140.93,140.91,1.81091811]
["bitfinex","SOLUSD",1763353863787,1.81091811,140.98,140.92,2.36091811]
["bitfinex","SOLUSD",1763353863983,0.71,140.96,140.93,1.81091811]
["bitfinex","SOLUSD",1763353864205,0.71,140.96,140.88,29.89487244]
["bitfinex","SOLUSD",1763353864206,0.71,140.96,140.92,1.81091811]
["bitfinex","SOLUSD",1763353864577,0.71,140.96,140.93,1.81091811]
["bitfinex","SOLUSD",1763353867887,2.52091811,140.96,140.88,29.89487244]
["bitfinex","SOLUSD",1763353868076,1.81091811,140.95,140.9,1.81091811]
["bitfinex","SOLUSD",1763353868384,2.52091811,140.95,140.9,1.81091811]
["bitfinex","SOLUSD",1763353868585,0.71,140.94,140.9,1.81091811]
["bitfinex","SOLUSD",1763353870098,103.41,140.94,140.9,1.81091811]
["bitfinex","SOLUSD",1763353870277,103.41,140.94,140.88,0.55]
["bitfinex","SOLUSD",1763353870478,0.71,140.93,140.9,1.81091811]
["bitfinex","SOLUSD",1763353870674,102.7,140.94,140.88,0.55]
["bitfinex","SOLUSD",1763353870675,102.7,140.94,140.92,1.81091811]
["bitfinex","SOLUSD",1763353871098,103.41,140.94,140.92,1.81091811]
["bitfinex","SOLUSD",1763353873212,0.71,140.93,140.87,23.2012]
["bitfinex","SOLUSD",1763353873421,1.81091811,140.92,140.87,1.81091811]
["bitfinex","SOLUSD",1763353873717,24.46211811,140.91,140.86,1.81091811]
["bitfinex","SOLUSD",1763353874118,0.71,140.9,140.86,1.81091811]
["bitfinex","SOLUSD",1763353874491,0.71,140.9,140.87,1.81091811]
["bitfinex","SOLUSD",1763353875199,0.71,140.9,140.88,1.81091811]
["bitfinex","SOLUSD",1763353875401,2.52091811,140.92,140.88,1.81091811]
["bitfinex","SOLUSD",1763353875721,0.71,140.91,140.88,1.81091811]
["bitfinex","SOLUSD",1763353877415,25.17211811,140.91,140.83,32.44002769]
["bitfinex","SOLUSD",1763353877715,25.17211811,140.91,140.86,1.81091811]
["bitfinex","SOLUSD",1763353877893,2.48091811,140.9,140.85,1.81091811]
["bitfinex","SOLUSD",1763353878100,1.81091811,140.88,140.8,0.55]
["bitfinex","SOLUSD",1763353878305,1.81091811,140.86,140.81,1.81091811]
["bitfinex","SOLUSD",1763353878520,25.13211811,140.87,140.83,1.81091811]
["bitfinex","SOLUSD",1763353878722,22.6512,140.87,140.83,1.81091811]
["bitfinex","SOLUSD",1763353878930,0.67,140.86,140.82,1.81091811]
["bitfinex","SOLUSD",1763353880513,2.48091811,140.86,140.81,1.81091811]
["bitfinex","SOLUSD",1763353880940,25.13211811,140.85,140.81,1.81091811]
["bitfinex","SOLUSD",1763353881347,0.67,140.84,140.81,1.81091811]
["bitfinex","SOLUSD",1763353882122,0.67,140.84,140.79,17.71]
["bitfinex","SOLUSD",1763353882353,0.67,140.84,140.81,1.81091811]
["bitfinex","SOLUSD",1763353883651,0.67,140.84,140.82,1.81091811]
["bitfinex","SOLUSD",1763353885145,0.67,140.84,140.81,1.81091811]
["bitfinex","SOLUSD",1763353886631,0.67,140.84,140.82,1.81091811]
["bitfinex","SOLUSD",1763353889054,0.67,140.84,140.81,1.81091811]
["bitfinex","SOLUSD",1763353889258,0.67,140.84,140.8,1.81091811]
["bitfinex","SOLUSD",1763353891142,0.67,140.84,140.79,17.16]
["bitfinex","SOLUSD",1763353891455,0.67,140.84,140.8,1.81091811]
["bitfinex","SOLUSD",1763353892760,0.67,140.84,140.81,1.81091811]
["bitfinex","SOLUSD",1763353893453,0.67,140.84,140.8,1.81091811]
["bitfinex","SOLUSD",1763353893843,0.67,140.84,140.81,1.81091811]
["bitfinex","SOLUSD",1763353894887,2.48091811,140.84,140.79,0.65]
["bitfinex","SOLUSD",1763353895036,0.67,140.84,140.8,1.81091811]
["bitfinex","SOLUSD",1763353895236,0.71,140.83,140.81,1.81091811]
["bitfinex","SOLUSD",1763353898633,0.71,140.83,140.79,0.65]
["bitfinex","SOLUSD",1763353898839,0.71,140.83,140.8,1.81091811]
["bitfinex","SOLUSD",1763353900138,22.6512,140.82,140.79,0.1]
["bitfinex","SOLUSD",1763353900547,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353904147,0.71,140.81,140.79,1.91091811]
["bitfinex","SOLUSD",1763353904454,0.71,140.81,140.8,1.81091811]
["bitfinex","SOLUSD",1763353905453,0.71,140.81,140.79,1.91091811]
["bitfinex","SOLUSD",1763353906274,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353907559,0.71,140.81,140.79,1.91091811]
["bitfinex","SOLUSD",1763353908351,102.7,140.82,140.8,1.81091811]
["bitfinex","SOLUSD",1763353908664,102.7,140.82,140.81,1.81091811]
["bitfinex","SOLUSD",1763353909248,103.41,140.82,140.79,0.1]
["bitfinex","SOLUSD",1763353909480,103.41,140.82,140.8,1.81091811]
["bitfinex","SOLUSD",1763353909655,102.7,140.82,140.8,1.81091811]
["bitfinex","SOLUSD",1763353909856,0.71,140.81,140.8,1.81091811]
["bitfinex","SOLUSD",1763353910074,0.71,140.81,140.79,1.91091811]
["bitfinex","SOLUSD",1763353912074,102.7,140.82,140.8,1.81091811]
["bitfinex","SOLUSD",1763353912274,103.41,140.82,140.8,1.81091811]
["bitfinex","SOLUSD",1763353913161,0.71,140.81,140.79,1.91091811]
["bitfinex","SOLUSD",1763353913363,0.71,140.81,140.8,1.81091811]
["bitfinex","SOLUSD",1763353913679,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353913979,102.7,140.82,140.8,1.81091811]
["bitfinex","SOLUSD",1763353914162,0.71,140.81,140.8,1.81091811]
["bitfinex","SOLUSD",1763353914859,0.71,140.81,140.8,2.83203475]
["bitfinex","SOLUSD",1763353915273,103.41,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353915469,102.7,140.82,140.81,2.83203475]
["bitfinex","SOLUSD",1763353915859,102.7,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353916064,103.41,140.82,140.81,2.83203475]
["bitfinex","SOLUSD",1763353916271,102.7,140.82,140.81,2.83203475]
["bitfinex","SOLUSD",1763353916467,102.7,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353916778,103.41,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353916984,102.7,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353917187,0.71,140.81,140.8,2.83203475]
["bitfinex","SOLUSD",1763353917575,103.41,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353918095,0.71,140.81,140.8,2.83203475]
["bitfinex","SOLUSD",1763353919703,103.41,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353920164,102.7,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353920367,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353920567,0.71,140.81,140.8,2.83203475]
["bitfinex","SOLUSD",1763353920792,102.7,140.82,140.8,2.83203475]
["bitfinex","SOLUSD",1763353920979,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353921182,0.71,140.81,140.79,2.93203475]
["bitfinex","SOLUSD",1763353921379,102.7,140.82,140.79,2.93203475]
["bitfinex","SOLUSD",1763353921692,0.71,140.81,140.79,2.93203475]
["bitfinex","SOLUSD",1763353922473,2.83203475,140.86,140.8,2.83203475]
["bitfinex","SOLUSD",1763353922695,102.7,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353922896,103.41,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353923097,0.71,140.86,140.84,2.83203475]
["bitfinex","SOLUSD",1763353923971,9.78882769,140.91,140.85,2.83203475]
["bitfinex","SOLUSD",1763353924182,0.71,140.9,140.87,2.83203475]
["bitfinex","SOLUSD",1763353924596,2.83203475,140.88,140.79,0.1]
["bitfinex","SOLUSD",1763353924779,0.71,140.9,140.81,2.83203475]
["bitfinex","SOLUSD",1763353924780,2.83203475,140.86,140.81,2.83203475]
["bitfinex","SOLUSD",1763353924973,9.78882769,140.89,140.84,2.83203475]
["bitfinex","SOLUSD",1763353924974,3.54203475,140.89,140.84,2.83203475]
["bitfinex","SOLUSD",1763353925173,0.71,140.89,140.87,2.83203475]
["bitfinex","SOLUSD",1763353925588,0.71,140.92,140.88,3.38203475]
["bitfinex","SOLUSD",1763353925791,0.71,140.92,140.91,2.83203475]
["bitfinex","SOLUSD",1763353926579,0.71,140.92,140.9,2.83203475]
["bitfinex","SOLUSD",1763353927007,25.48323475,140.91,140.86,2.83203475]
["bitfinex","SOLUSD",1763353927297,2.83203475,140.89,140.84,2.83203475]
["bitfinex","SOLUSD",1763353927687,0.71,140.88,140.84,2.83203475]
["bitfinex","SOLUSD",1763353928708,23.3612,140.88,140.84,2.83203475]
["bitfinex","SOLUSD",1763353929076,0.71,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353930802,0.71,140.87,140.85,2.83203475]
["bitfinex","SOLUSD",1763353931522,0.71,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353932014,0.71,140.87,140.82,0.55]
["bitfinex","SOLUSD",1763353932323,0.71,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353932509,0.71,140.87,140.82,0.55]
["bitfinex","SOLUSD",1763353932696,0.71,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353933208,0.71,140.87,140.82,0.55]
["bitfinex","SOLUSD",1763353933209,103.41,140.91,140.86,2.83203475]
["bitfinex","SOLUSD",1763353933410,0.71,140.93,140.89,2.83203475]
["bitfinex","SOLUSD",1763353933727,0.71,140.93,140.92,2.83203475]
["bitfinex","SOLUSD",1763353933896,0.71,140.94,140.92,2.83203475]
["bitfinex","SOLUSD",1763353934210,0.71,140.95,140.91,2.83203475]
["bitfinex","SOLUSD",1763353934398,0.71,140.94,140.91,2.83203475]
["bitfinex","SOLUSD",1763353935118,0.71,140.94,140.9,2.83203475]
["bitfinex","SOLUSD",1763353935320,2.83203475,140.91,140.84,0.55]
["bitfinex","SOLUSD",1763353935507,3.54203475,140.94,140.89,2.83203475]
["bitfinex","SOLUSD",1763353935508,22.6512,140.92,140.89,2.83203475]
["bitfinex","SOLUSD",1763353935819,22.6512,140.92,140.9,2.83203475]
["bitfinex","SOLUSD",1763353936032,23.3612,140.92,140.9,2.83203475]
["bitfinex","SOLUSD",1763353936233,0.71,140.91,140.9,2.83203475]
["bitfinex","SOLUSD",1763353936390,0.71,140.91,140.88,2.83203475]
["bitfinex","SOLUSD",1763353936794,26.19323475,140.91,140.87,2.83203475]
["bitfinex","SOLUSD",1763353937025,26.19323475,140.91,140.86,2.83203475]
["bitfinex","SOLUSD",1763353937200,0.68,140.9,140.86,2.83203475]
["bitfinex","SOLUSD",1763353937520,0.68,140.9,140.83,22.6512]
["bitfinex","SOLUSD",1763353937726,0.68,140.9,140.86,2.83203475]
["bitfinex","SOLUSD",1763353938522,0.68,140.9,140.87,2.83203475]
["bitfinex","SOLUSD",1763353940914,0.68,140.9,140.88,2.83203475]
["bitfinex","SOLUSD",1763353941604,0.68,140.9,140.87,2.83203475]
["bitfinex","SOLUSD",1763353942623,0.68,140.9,140.86,2.83203475]
["bitfinex","SOLUSD",1763353944604,0.68,140.9,140.87,2.83203475]
["bitfinex","SOLUSD",1763353945399,0.68,140.9,140.84,0.55]
["bitfinex","SOLUSD",1763353945599,0.68,140.9,140.87,2.83203475]
["bitfinex","SOLUSD",1763353946222,103.38,140.91,140.89,2.83203475]
["bitfinex","SOLUSD",1763353946421,0.68,140.9,140.88,2.83203475]
["bitfinex","SOLUSD",1763353946596,0.68,140.9,140.87,2.83203475]
["bitfinex","SOLUSD",1763353951526,102.7,140.94,140.83,22.6512]
["bitfinex","SOLUSD",1763353951527,0.71,140.92,140.89,2.83203475]
["bitfinex","SOLUSD",1763353951714,0.71,140.92,140.9,2.83203475]
["bitfinex","SOLUSD",1763353951916,22.6512,140.91,140.87,2.83203475]
["bitfinex","SOLUSD",1763353952105,25.48323475,140.91,140.86,2.83203475]
["bitfinex","SOLUSD",1763353952311,0.71,140.9,140.86,3.38203475]
["bitfinex","SOLUSD",1763353953495,0.71,140.9,140.86,2.83203475]
["bitfinex","SOLUSD",1763353955422,0.71,140.9,140.83,9.78882769]
["bitfinex","SOLUSD",1763353955622,26.19323475,140.9,140.85,2.83203475]
["bitfinex","SOLUSD",1763353955825,25.48323475,140.9,140.85,2.83203475]
["bitfinex","SOLUSD",1763353955999,2.83203475,140.88,140.83,2.83203475]
["bitfinex","SOLUSD",1763353956200,2.83203475,140.87,140.82,2.83203475]
["bitfinex","SOLUSD",1763353956612,0.71,140.86,140.82,2.83203475]
["bitfinex","SOLUSD",1763353956842,0.71,140.86,140.79,0.1]
["bitfinex","SOLUSD",1763353956843,2.83203475,140.84,140.79,0.1]
["bitfinex","SOLUSD",1763353957133,22.6512,140.84,140.79,0.1]
["bitfinex","SOLUSD",1763353957318,3.54203475,140.83,140.79,0.1]
["bitfinex","SOLUSD",1763353957828,0.71,140.82,140.79,0.1]
["bitfinex","SOLUSD",1763353958638,3.54203475,140.82,140.79,0.1]
["bitfinex","SOLUSD",1763353958844,2.83203475,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353958999,0.71,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763353959203,23.3612,140.84,140.8,2.83203475]
["bitfinex","SOLUSD",1763353959404,0.71,140.83,140.81,2.83203475]
["bitfinex","SOLUSD",1763353959601,0.71,140.83,140.8,2.83203475]
["bitfinex","SOLUSD",1763353961471,9.78882769,140.87,140.82,2.83203475]
["bitfinex","SOLUSD",1763353961472,0.71,140.87,140.82,2.83203475]
["bitfinex","SOLUSD",1763353961623,0.71,140.87,140.84,2.83203475]
["bitfinex","SOLUSD",1763353961833,0.71,140.87,140.83,2.83203475]
["bitfinex","SOLUSD",1763353962430,23.3612,140.87,140.83,2.83203475]
["bitfinex","SOLUSD",1763353962628,3.54203475,140.86,140.81,2.83203475]
["bitfinex","SOLUSD",1763353962969,3.54203475,140.86,140.79,2.93203475]
["bitfinex","SOLUSD",1763353962970,2.83203475,140.84,140.79,2.93203475]
["bitfinex","SOLUSD",1763353963454,0.71,140.83,140.79,2.93203475]
["bitfinex","SOLUSD",1763353963751,0.71,140.83,140.8,2.83203475]
["bitfinex","SOLUSD",1763353964451,0.71,140.88,140.82,2.83203475]
["bitfinex","SOLUSD",1763353964651,5.96878757,140.95,140.79,0.1]
["bitfinex","SOLUSD",1763353964652,3.54203475,140.87,140.79,0.1]
["bitfinex","SOLUSD",1763353964851,3.54203475,140.87,140.81,2.83203475]
["bitfinex","SOLUSD",1763353964852,2.83203475,140.85,140.81,2.83203475]
["bitfinex","SOLUSD",1763353965242,0.71,140.84,140.81,2.83203475]
["bitfinex","SOLUSD",1763353967155,0.71,140.84,140.79,0.65]
["bitfinex","SOLUSD",1763353967337,3.54203475,140.84,140.79,2.93203475]
["bitfinex","SOLUSD",1763353967529,0.71,140.84,140.8,2.83203475]
["bitfinex","SOLUSD",1763353967731,0.71,140.84,140.82,2.83203475]
["bitfinex","SOLUSD",1763353968050,0.71,140.84,140.81,2.83203475]
["bitfinex","SOLUSD",1763353968645,25.48323475,140.86,140.82,2.83203475]
["bitfinex","SOLUSD",1763353968849,0.71,140.85,140.82,2.83203475]
["bitfinex","SOLUSD",1763353969047,0.71,140.85,140.81,2.83203475]
["bitfinex","SOLUSD",1763353972165,0.71,140.85,140.82,2.83203475]
["bitfinex","SOLUSD",1763353973260,0.71,140.85,140.81,2.83203475]
["bitfinex","SOLUSD",1763353973843,0.71,140.85,140.79,0.65]
["bitfinex","SOLUSD",1763353974051,0.71,140.85,140.82,2.83203475]
["bitfinex","SOLUSD",1763353976346,0.71,140.85,140.83,2.83203475]
["bitfinex","SOLUSD",1763353976546,2.83203475,140.9,140.84,2.83203475]
["bitfinex","SOLUSD",1763353976752,2.5219004,140.87,140.79,0.1]
["bitfinex","SOLUSD",1763353977065,0.71,140.86,140.82,1.8119004]
["bitfinex","SOLUSD",1763353977261,0.71,140.86,140.8,0.55]
["bitfinex","SOLUSD",1763353977445,0.71,140.86,140.82,1.8119004]
["bitfinex","SOLUSD",1763353977846,0.71,140.86,140.83,1.8119004]
["bitfinex","SOLUSD",1763353978049,0.71,140.86,140.8,0.55]
["bitfinex","SOLUSD",1763353978243,0.71,140.86,140.82,1.8119004]
["bitfinex","SOLUSD",1763353980451,0.71,140.86,140.83,1.8119004]
["bitfinex","SOLUSD",1763353980848,0.66,140.88,140.84,1.8119004]
["bitfinex","SOLUSD",1763353981049,0.66,140.87,140.84,1.8119004]
["bitfinex","SOLUSD",1763353984674,0.66,140.87,140.82,0.55]
["bitfinex","SOLUSD",1763353984969,0.66,140.87,140.81,1.8119004]
["bitfinex","SOLUSD",1763353984970,24.4631004,140.86,140.81,1.8119004]
["bitfinex","SOLUSD",1763353985170,1.8119004,140.85,140.8,1.8119004]
["bitfinex","SOLUSD",1763353985372,2.4719004,140.85,140.8,1.8119004]
["bitfinex","SOLUSD",1763353985565,0.66,140.84,140.8,1.8119004]
["bitfinex","SOLUSD",1763353985751,2.4719004,140.84,140.79,1.9119004]
["bitfinex","SOLUSD",1763353986068,0.66,140.83,140.8,1.8119004]
["bitfinex","SOLUSD",1763353988270,127.1631004,140.85,140.8,1.8119004]
["bitfinex","SOLUSD",1763353988271,125.3512,140.85,140.8,1.8119004]
["bitfinex","SOLUSD",1763353988470,0.66,140.84,140.8,2.3619004]
["bitfinex","SOLUSD",1763353988653,0.66,140.84,140.8,1.8119004]
["bitfinex","SOLUSD",1763353989157,0.66,140.84,140.81,1.8119004]
["bitfinex","SOLUSD",1763353989857,0.66,140.84,140.8,1.8119004]
["bitfinex","SOLUSD",1763353991196,0.66,140.84,140.8,2.3619004]
["bitfinex","SOLUSD",1763353991760,0.66,140.84,140.8,1.8119004]
["bitfinex","SOLUSD",1763353993996,0.66,140.84,140.8,2.3619004]
["bitfinex","SOLUSD",1763353994484,0.66,140.84,140.79,0.1]
["bitfinex","SOLUSD",1763353994485,22.6512,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763353994802,24.4631004,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763353994986,1.8119004,140.78,140.73,0.1]
["bitfinex","SOLUSD",1763353995161,1.8119004,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763353995367,1.8119004,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763353995559,1.8119004,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763353995788,2.4719004,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763353996374,12.26072809,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763353996578,34.96192809,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763353996784,34.96192809,140.73,140.7,0.1]
["bitfinex","SOLUSD",1763353996785,22.6512,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763353997264,25.1731004,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763353998781,23.3612,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763353998979,22.6512,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763353999175,23.3612,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763353999884,2.5219004,140.74,140.7,0.1]
["bitfinex","SOLUSD",1763354000059,9.78882769,140.76,140.71,2.5319004]
["bitfinex","SOLUSD",1763354000060,0.71,140.76,140.71,2.5319004]
["bitfinex","SOLUSD",1763354000262,2.5219004,140.75,140.71,1.8119004]
["bitfinex","SOLUSD",1763354000473,25.1731004,140.75,140.7,1.9119004]
["bitfinex","SOLUSD",1763354000676,0.71,140.74,140.71,1.8119004]
["bitfinex","SOLUSD",1763354001068,22.6512,140.75,140.72,1.8119004]
["bitfinex","SOLUSD",1763354001292,0.71,140.74,140.71,2.5319004]
["bitfinex","SOLUSD",1763354001487,0.71,140.74,140.71,1.8119004]
["bitfinex","SOLUSD",1763354002596,102.7,140.8,140.73,1.8119004]
["bitfinex","SOLUSD",1763354002888,0.71,140.78,140.75,1.8119004]
["bitfinex","SOLUSD",1763354003073,1.8119004,140.81,140.76,1.8119004]
["bitfinex","SOLUSD",1763354003386,22.6512,140.78,140.74,1.8119004]
["bitfinex","SOLUSD",1763354003786,0.71,140.77,140.73,1.8119004]
["bitfinex","SOLUSD",1763354004174,0.71,140.77,140.73,2.5319004]
["bitfinex","SOLUSD",1763354004870,24.4631004,140.79,140.74,1.8119004]
["bitfinex","SOLUSD",1763354005189,0.71,140.78,140.74,1.8119004]
["bitfinex","SOLUSD",1763354005394,0.71,140.78,140.74,2.5319004]
["bitfinex","SOLUSD",1763354006110,0.71,140.78,140.74,1.8119004]
["bitfinex","SOLUSD",1763354006395,2.5219004,140.78,140.74,1.8119004]
["bitfinex","SOLUSD",1763354006591,0.71,140.77,140.73,1.8119004]
["bitfinex","SOLUSD",1763354006798,0.71,140.77,140.74,1.8119004]
["bitfinex","SOLUSD",1763354007488,0.71,140.77,140.73,1.8119004]
["bitfinex","SOLUSD",1763354008893,2.5219004,140.77,140.72,0.72]
["bitfinex","SOLUSD",1763354009083,2.5219004,140.77,140.72,2.5319004]
["bitfinex","SOLUSD",1763354009275,0.71,140.76,140.72,2.5319004]
["bitfinex","SOLUSD",1763354009475,0.71,140.76,140.73,1.8119004]
["bitfinex","SOLUSD",1763354011000,23.3712,140.77,140.74,1.8119004]
["bitfinex","SOLUSD",1763354011200,22.6512,140.77,140.74,1.8119004]
["bitfinex","SOLUSD",1763354011506,23.3712,140.77,140.74,1.8119004]
["bitfinex","SOLUSD",1763354012685,23.3712,140.77,140.74,2.4819004]
["bitfinex","SOLUSD",1763354013007,23.3712,140.77,140.7,29.9988016]
["bitfinex","SOLUSD",1763354013302,23.3712,140.77,140.73,1.8119004]
["bitfinex","SOLUSD",1763354013703,0.72,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763354013882,0.72,140.76,140.73,2.4819004]
["bitfinex","SOLUSD",1763354014711,22.6512,140.77,140.73,2.4819004]
["bitfinex","SOLUSD",1763354015003,0.72,140.76,140.73,1.8119004]
["bitfinex","SOLUSD",1763354015200,22.6512,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763354015409,23.3712,140.77,140.74,2.4819004]
["bitfinex","SOLUSD",1763354016286,22.6512,140.77,140.74,1.8119004]
["bitfinex","SOLUSD",1763354016595,23.3712,140.77,140.74,1.8119004]
["bitfinex","SOLUSD",1763354016808,23.3712,140.77,140.73,0.67]
["bitfinex","SOLUSD",1763354016998,23.3712,140.77,140.73,2.4819004]
["bitfinex","SOLUSD",1763354017902,22.6512,140.77,140.73,2.4819004]
["bitfinex","SOLUSD",1763354018112,23.3712,140.77,140.73,2.4819004]
["bitfinex","SOLUSD",1763354020208,0.72,140.76,140.73,2.4819004]
["bitfinex","SOLUSD",1763354021911,0.72,140.76,140.73,1.8119004]
["bitfinex","SOLUSD",1763354022601,25.1831004,140.76,140.71,1.8119004]
["bitfinex","SOLUSD",1763354022808,2.5319004,140.75,140.7,1.9119004]
["bitfinex","SOLUSD",1763354023194,0.72,140.74,140.7,2.5819004]
["bitfinex","SOLUSD",1763354024014,0.72,140.74,140.71,2.4819004]
["bitfinex","SOLUSD",1763354024413,0.72,140.74,140.71,1.8119004]
["bitfinex","SOLUSD",1763354024712,2.5319004,140.74,140.7,0.1]
["bitfinex","SOLUSD",1763354024914,0.72,140.74,140.7,1.9119004]
["bitfinex","SOLUSD",1763354025119,0.72,140.73,140.7,1.9119004]
["bitfinex","SOLUSD",1763354025305,0.72,140.73,140.7,0.1]
["bitfinex","SOLUSD",1763354028912,0.72,140.73,140.7,1.9119004]
["bitfinex","SOLUSD",1763354030705,0.72,140.73,140.7,0.1]
["bitfinex","SOLUSD",1763354030908,0.72,140.73,140.7,1.9119004]
["bitfinex","SOLUSD",1763354031132,22.6512,140.72,140.7,0.1]
["bitfinex","SOLUSD",1763354031308,105.2319004,140.73,140.7,0.1]
["bitfinex","SOLUSD",1763354031510,1.8119004,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763354032010,22.6512,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354032210,24.4631004,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354032420,25.1831004,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354035917,23.3712,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354036316,22.6512,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354036637,102.7,140.7,140.68,2.5819004]
["bitfinex","SOLUSD",1763354036817,102.7,140.7,140.69,3.50637061]
["bitfinex","SOLUSD",1763354037133,0.72,140.72,140.69,2.83637061]
["bitfinex","SOLUSD",1763354037636,23.3712,140.72,140.69,3.50637061]
["bitfinex","SOLUSD",1763354038815,106.25637061,140.75,140.7,3.50637061]
["bitfinex","SOLUSD",1763354039122,128.90757061,140.75,140.7,3.50637061]
["bitfinex","SOLUSD",1763354039422,0.72,140.74,140.7,3.50637061]
["bitfinex","SOLUSD",1763354039841,0.72,140.74,140.7,2.83637061]
["bitfinex","SOLUSD",1763354040442,2.83637061,140.73,140.69,2.83637061]
["bitfinex","SOLUSD",1763354040645,3.55637061,140.74,140.69,2.83637061]
["bitfinex","SOLUSD",1763354040848,3.55637061,140.74,140.7,3.52637061]
["bitfinex","SOLUSD",1763354041018,2.83637061,140.74,140.7,2.83637061]
["bitfinex","SOLUSD",1763354041356,0.67,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763354041518,0.67,140.73,140.7,2.83637061]
["bitfinex","SOLUSD",1763354042428,0.67,140.73,140.7,3.52637061]
["bitfinex","SOLUSD",1763354042630,128.18757061,140.75,140.7,3.52637061]
["bitfinex","SOLUSD",1763354042918,128.18757061,140.75,140.68,0.1]
["bitfinex","SOLUSD",1763354042919,126.0212,140.75,140.72,2.83637061]
["bitfinex","SOLUSD",1763354043124,102.7,140.75,140.72,2.83637061]
["bitfinex","SOLUSD",1763354043426,0.67,140.74,140.71,3.52637061]
["bitfinex","SOLUSD",1763354043619,102.7,140.75,140.71,2.83637061]
["bitfinex","SOLUSD",1763354043826,102.7,140.75,140.73,2.83637061]
["bitfinex","SOLUSD",1763354047230,102.7,140.75,140.72,3.52637061]
["bitfinex","SOLUSD",1763354047831,102.7,140.75,140.73,3.52637061]
["bitfinex","SOLUSD",1763354050847,102.7,140.75,140.74,0.69]
["bitfinex","SOLUSD",1763354051064,0.67,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763354051275,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354051554,3.50637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354052348,0.67,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354052738,3.50637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354053452,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354053626,3.50637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354057057,2.83637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354057357,102.7,140.7,140.68,0.79]
["bitfinex","SOLUSD",1763354058146,102.7,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354061256,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354062440,3.51637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354066063,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354066277,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354066578,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354066875,3.51637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354067257,2.83637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354067771,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354070256,3.51637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354071168,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354071373,22.6512,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354071569,2.83637061,140.7,140.68,0.82]
["bitfinex","SOLUSD",1763354072070,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354072778,3.51637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354074174,2.83637061,140.7,140.68,0.82]
["bitfinex","SOLUSD",1763354074477,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354074850,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354075072,0.68,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354075279,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354078087,2.83637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354078953,22.6512,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354078954,25.48757061,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354079784,26.16757061,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354080080,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354080280,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354080471,2.83637061,140.7,140.68,0.82]
["bitfinex","SOLUSD",1763354081587,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354081773,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354082468,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354082870,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354083573,2.83637061,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354085987,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354086189,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354088090,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354088258,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354088462,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354089776,2.83637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354089958,0.68,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354090162,3.51637061,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354090674,2.83637061,140.76,140.69,3.55637061]
["bitfinex","SOLUSD",1763354090882,3.51637061,140.75,140.7,3.55637061]
["bitfinex","SOLUSD",1763354091183,2.83637061,140.74,140.7,3.55637061]
["bitfinex","SOLUSD",1763354091391,3.51637061,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763354092771,0.68,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763354093087,3.51637061,140.73,140.69,2.83637061]
["bitfinex","SOLUSD",1763354093460,0.68,140.72,140.69,3.55637061]
["bitfinex","SOLUSD",1763354093667,0.68,140.72,140.69,0.72]
["bitfinex","SOLUSD",1763354093861,2.83637061,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354094166,2.83637061,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763354094367,3.51637061,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763354095488,3.51637061,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354096478,22.6512,140.72,140.68,0.82]
["bitfinex","SOLUSD",1763354096687,2.83637061,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354097280,3.51637061,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354098801,2.49578843,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354099601,0.68,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354099778,2.49578843,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354099979,0.68,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354100281,2.49578843,140.71,140.68,0.82]
["bitfinex","SOLUSD",1763354100679,105.19578843,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763354100896,0.67,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354101277,22.6512,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354101481,22.6512,140.69,140.68,0.78]
["bitfinex","SOLUSD",1763354102799,22.6512,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354102987,25.13698843,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354103504,24.46698843,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354104203,22.6512,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354104917,127.83698843,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354105793,2.48578843,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763354105988,1.81578843,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354106406,2.48578843,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763354106899,1.81578843,140.73,140.69,0.68]
["bitfinex","SOLUSD",1763354107107,7.26315372,140.76,140.7,1.81578843]
["bitfinex","SOLUSD",1763354107108,2.48578843,140.75,140.7,1.81578843]
["bitfinex","SOLUSD",1763354107302,22.6512,140.74,140.71,0.68]
["bitfinex","SOLUSD",1763354107505,23.3212,140.74,140.71,0.68]
["bitfinex","SOLUSD",1763354107706,0.67,140.74,140.71,0.68]
["bitfinex","SOLUSD",1763354107907,0.67,140.74,140.71,2.49578843]
["bitfinex","SOLUSD",1763354108994,0.67,140.74,140.71,0.68]
["bitfinex","SOLUSD",1763354110094,24.46698843,140.76,140.71,0.68]
["bitfinex","SOLUSD",1763354110316,102.7,140.79,140.71,0.68]
["bitfinex","SOLUSD",1763354110317,1.81578843,140.77,140.71,0.68]
["bitfinex","SOLUSD",1763354110515,22.6512,140.76,140.72,1.81578843]
["bitfinex","SOLUSD",1763354110909,23.3212,140.76,140.73,0.68]
["bitfinex","SOLUSD",1763354111110,22.6512,140.76,140.73,0.68]
["bitfinex","SOLUSD",1763354111712,23.3212,140.76,140.73,0.68]
["bitfinex","SOLUSD",1763354112831,22.6512,140.76,140.73,0.68]
["bitfinex","SOLUSD",1763354113326,22.6512,140.76,140.73,2.49578843]
["bitfinex","SOLUSD",1763354113827,22.6512,140.76,140.74,0.68]
["bitfinex","SOLUSD",1763354114402,22.6512,140.76,140.74,2.49578843]
["bitfinex","SOLUSD",1763354114916,22.6512,140.76,140.75,0.68]
["bitfinex","SOLUSD",1763354116528,125.3512,140.79,140.75,2.49578843]
["bitfinex","SOLUSD",1763354116834,102.7,140.79,140.76,1.81578843]
["bitfinex","SOLUSD",1763354117005,102.7,140.79,140.77,1.81578843]
["bitfinex","SOLUSD",1763354117202,102.7,140.79,140.77,2.49578843]
["bitfinex","SOLUSD",1763354117502,9.98882769,140.85,140.78,2.49578843]
["bitfinex","SOLUSD",1763354117503,1.81578843,140.83,140.78,2.49578843]
["bitfinex","SOLUSD",1763354117720,1.81578843,140.83,140.79,0.68]
["bitfinex","SOLUSD",1763354117721,22.6512,140.82,140.79,0.68]
["bitfinex","SOLUSD",1763354117924,23.3212,140.82,140.79,0.68]
["bitfinex","SOLUSD",1763354120006,22.6512,140.82,140.79,0.68]
["bitfinex","SOLUSD",1763354120211,0.87,140.85,140.81,1.81578843]
["bitfinex","SOLUSD",1763354120408,22.6512,140.84,140.81,1.81578843]
["bitfinex","SOLUSD",1763354120601,22.6512,140.84,140.82,0.71]
["bitfinex","SOLUSD",1763354121026,22.6512,140.84,140.81,1.81578843]
["bitfinex","SOLUSD",1763354121027,23.3212,140.84,140.81,1.81578843]
["bitfinex","SOLUSD",1763354121323,23.3212,140.84,140.8,0.71]
["bitfinex","SOLUSD",1763354121324,25.13698843,140.84,140.8,0.71]
["bitfinex","SOLUSD",1763354121735,23.3212,140.84,140.8,2.52578843]
["bitfinex","SOLUSD",1763354122135,22.6512,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763354123332,22.6512,140.84,140.8,1.81578843]
["bitfinex","SOLUSD",1763354123625,0.67,140.83,140.8,2.52578843]
["bitfinex","SOLUSD",1763354124033,0.67,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763354124207,103.37,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763354124711,2.48578843,140.82,140.77,1.81578843]
["bitfinex","SOLUSD",1763354125033,2.48578843,140.82,140.78,2.52578843]
["bitfinex","SOLUSD",1763354125416,2.48578843,140.82,140.78,1.81578843]
["bitfinex","SOLUSD",1763354125925,2.48578843,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763354125926,1.81578843,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763354126109,105.18578843,140.83,140.79,0.71]
["bitfinex","SOLUSD",1763354126320,102.7,140.83,140.8,1.81578843]
["bitfinex","SOLUSD",1763354126528,22.6512,140.84,140.81,1.81578843]
["bitfinex","SOLUSD",1763354126740,22.6512,140.84,140.82,0.71]
["bitfinex","SOLUSD",1763354126936,22.6512,140.84,140.81,2.52578843]
["bitfinex","SOLUSD",1763354127137,22.6512,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763354127746,24.46698843,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763354127935,2.48578843,140.83,140.78,2.52578843]
["bitfinex","SOLUSD",1763354128135,2.48578843,140.82,140.77,2.52578843]
["bitfinex","SOLUSD",1763354128536,2.48578843,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763354130353,0.67,140.82,140.78,2.52578843]
["bitfinex","SOLUSD",1763354131149,105.22578843,140.83,140.78,2.52578843]
["bitfinex","SOLUSD",1763354131449,105.22578843,140.83,140.79,0.71]
["bitfinex","SOLUSD",1763354131658,0.71,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763354131848,2.52578843,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763354133849,24.46698843,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763354134052,1.81578843,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763354134251,1.81578843,140.76,140.72,0.71]
["bitfinex","SOLUSD",1763354134449,1.81578843,140.75,140.72,0.71]
["bitfinex","SOLUSD",1763354134823,2.52578843,140.76,140.72,0.71]
["bitfinex","SOLUSD",1763354135031,1.81578843,140.76,140.72,2.52578843]
["bitfinex","SOLUSD",1763354135248,0.71,140.79,140.75,1.81578843]
["bitfinex","SOLUSD",1763354135451,0.71,140.79,140.76,1.81578843]
["bitfinex","SOLUSD",1763354135452,22.6512,140.79,140.76,1.81578843]
["bitfinex","SOLUSD",1763354135940,0.71,140.79,140.76,1.81578843]
["bitfinex","SOLUSD",1763354136248,0.71,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763354136452,0.71,140.79,140.71,9.78882769]
["bitfinex","SOLUSD",1763354136453,2.52578843,140.79,140.74,1.81578843]
["bitfinex","SOLUSD",1763354136754,1.81578843,140.77,140.72,1.81578843]
["bitfinex","SOLUSD",1763354137128,0.71,140.76,140.72,2.52578843]
["bitfinex","SOLUSD",1763354137653,0.71,140.76,140.73,0.71]
["bitfinex","SOLUSD",1763354138834,1.81578843,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763354139444,1.81578843,140.78,140.74,1.81578843]
["bitfinex","SOLUSD",1763354139652,2.52578843,140.78,140.73,2.52578843]
["bitfinex","SOLUSD",1763354140032,1.81578843,140.78,140.74,0.71]
["bitfinex","SOLUSD",1763354140227,2.52578843,140.77,140.74,0.71]
["bitfinex","SOLUSD",1763354141757,102.7,140.78,140.74,0.71]
["bitfinex","SOLUSD",1763354141934,105.22578843,140.78,140.74,0.71]
["bitfinex","SOLUSD",1763354142553,102.7,140.78,140.74,2.52578843]
["bitfinex","SOLUSD",1763354142751,102.7,140.78,140.75,1.81578843]
["bitfinex","SOLUSD",1763354142956,102.7,140.78,140.76,1.81578843]
["bitfinex","SOLUSD",1763354143151,102.7,140.78,140.76,2.52578843]
["bitfinex","SOLUSD",1763354143356,102.7,140.78,140.77,0.71]
["bitfinex","SOLUSD",1763354144239,102.7,140.78,140.75,2.52578843]
["bitfinex","SOLUSD",1763354144443,102.7,140.78,140.76,0.71]
["bitfinex","SOLUSD",1763354146062,0.91,140.85,140.76,7.97315372]
["bitfinex","SOLUSD",1763354146241,0.71,140.84,140.77,10.49882769]
["bitfinex","SOLUSD",1763354146569,1.81578843,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763354146871,1.81578843,140.83,140.78,2.52578843]
["bitfinex","SOLUSD",1763354147041,2.52578843,140.83,140.78,2.52578843]
["bitfinex","SOLUSD",1763354147361,0.71,140.83,140.79,2.52578843]
["bitfinex","SOLUSD",1763354147744,1.81578843,140.82,140.78,1.81578843]
["bitfinex","SOLUSD",1763354147943,1.81578843,140.82,140.77,2.52578843]
["bitfinex","SOLUSD",1763354148146,0.71,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763354148338,1.81578843,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763354148555,2.52578843,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763354150660,0.71,140.81,140.78,1.81578843]
["bitfinex","SOLUSD",1763354150867,2.52578843,140.81,140.76,1.81578843]
["bitfinex","SOLUSD",1763354151041,1.81578843,140.8,140.75,1.81578843]
["bitfinex","SOLUSD",1763354151246,2.52578843,140.8,140.75,1.81578843]
["bitfinex","SOLUSD",1763354151463,0.71,140.79,140.75,1.81578843]
["bitfinex","SOLUSD",1763354152970,0.71,140.79,140.74,0.71]
["bitfinex","SOLUSD",1763354153276,0.71,140.79,140.75,1.81578843]
["bitfinex","SOLUSD",1763354153465,0.71,140.79,140.74,0.71]
["bitfinex","SOLUSD",1763354153669,0.71,140.79,140.75,1.81578843]
["bitfinex","SOLUSD",1763354155172,0.71,140.79,140.75,2.52578843]
["bitfinex","SOLUSD",1763354155756,0.71,140.79,140.75,1.81578843]
["bitfinex","SOLUSD",1763354156150,0.71,140.79,140.75,2.52578843]
["bitfinex","SOLUSD",1763354156552,0.71,140.79,140.75,1.81578843]
["bitfinex","SOLUSD",1763354156955,2.52578843,140.79,140.74,1.81578843]
["bitfinex","SOLUSD",1763354157163,2.52578843,140.79,140.73,1.81578843]
["bitfinex","SOLUSD",1763354157453,0.71,140.78,140.73,1.81578843]
["bitfinex","SOLUSD",1763354157852,0.71,140.78,140.73,2.52578843]
["bitfinex","SOLUSD",1763354159069,0.71,140.78,140.74,1.81578843]
["bitfinex","SOLUSD",1763354159269,0.71,140.78,140.74,2.52578843]
["bitfinex","SOLUSD",1763354160380,0.71,140.78,140.74,1.81578843]
["bitfinex","SOLUSD",1763354160768,0.71,140.78,140.74,2.83421053]
["bitfinex","SOLUSD",1763354160967,0.71,140.78,140.74,3.49421053]
["bitfinex","SOLUSD",1763354161895,0.71,140.78,140.75,2.83421053]
["bitfinex","SOLUSD",1763354162401,0.71,140.78,140.74,3.49421053]
["bitfinex","SOLUSD",1763354164499,0.71,140.78,140.75,2.83421053]
["bitfinex","SOLUSD",1763354167318,0.68,140.83,140.77,2.83421053]
["bitfinex","SOLUSD",1763354167617,0.68,140.83,140.79,2.83421053]
["bitfinex","SOLUSD",1763354167618,3.51421053,140.83,140.79,2.83421053]
["bitfinex","SOLUSD",1763354167992,0.68,140.82,140.78,3.49421053]
["bitfinex","SOLUSD",1763354168531,3.51421053,140.82,140.77,2.83421053]
["bitfinex","SOLUSD",1763354168897,0.68,140.81,140.77,3.49421053]
["bitfinex","SOLUSD",1763354169698,0.68,140.81,140.78,2.83421053]
["bitfinex","SOLUSD",1763354171404,0.68,140.81,140.77,3.49421053]
["bitfinex","SOLUSD",1763354173997,0.68,140.81,140.78,2.83421053]
["bitfinex","SOLUSD",1763354174402,0.68,140.81,140.77,3.49421053]
["bitfinex","SOLUSD",1763354174600,0.68,140.81,140.76,0.66]
["bitfinex","SOLUSD",1763354174901,0.68,140.81,140.77,2.83421053]
["bitfinex","SOLUSD",1763354175299,0.68,140.81,140.77,3.51421053]
["bitfinex","SOLUSD",1763354176299,0.68,140.81,140.78,0.68]
["bitfinex","SOLUSD",1763354176502,0.68,140.81,140.77,3.51421053]
["bitfinex","SOLUSD",1763354177404,0.68,140.81,140.77,2.83421053]
["bitfinex","SOLUSD",1763354177615,2.83421053,140.8,140.73,32.44002769]
["bitfinex","SOLUSD",1763354177799,0.69,140.79,140.75,3.51421053]
["bitfinex","SOLUSD",1763354177995,3.52421053,140.79,140.74,2.83421053]
["bitfinex","SOLUSD",1763354178414,0.69,140.78,140.74,2.83421053]
["bitfinex","SOLUSD",1763354178716,0.69,140.78,140.74,3.51421053]
["bitfinex","SOLUSD",1763354179808,0.69,140.78,140.74,2.83421053]
["bitfinex","SOLUSD",1763354180399,0.69,140.78,140.74,3.51421053]
["bitfinex","SOLUSD",1763354182836,0.69,140.78,140.75,2.83421053]
["bitfinex","SOLUSD",1763354185723,0.2,140.85,140.77,2.83421053]
["bitfinex","SOLUSD",1763354186024,23.3412,140.83,140.8,2.83421053]
["bitfinex","SOLUSD",1763354186425,0.69,140.82,140.8,2.83421053]
["bitfinex","SOLUSD",1763354187909,22.6512,140.83,140.8,2.83421053]
["bitfinex","SOLUSD",1763354188113,23.3412,140.83,140.8,2.83421053]
["bitfinex","SOLUSD",1763354189218,0.69,140.82,140.79,2.83421053]
["bitfinex","SOLUSD",1763354190718,0.69,140.82,140.79,3.52421053]
["bitfinex","SOLUSD",1763354191123,0.69,140.82,140.79,2.83421053]
["bitfinex","SOLUSD",1763354191317,0.88,140.85,140.81,2.83421053]
["bitfinex","SOLUSD",1763354191517,0.2,140.85,140.82,2.83421053]
["bitfinex","SOLUSD",1763354191735,0.2,140.85,140.8,0.69]
["bitfinex","SOLUSD",1763354191736,0.2,140.85,140.83,2.83421053]
["bitfinex","SOLUSD",1763354192441,0.88,140.85,140.83,2.83421053]
["bitfinex","SOLUSD",1763354193315,0.88,140.85,140.77,32.44002769]
["bitfinex","SOLUSD",1763354193519,0.88,140.85,140.83,2.83421053]
["bitfinex","SOLUSD",1763354197025,0.2,140.85,140.84,3.52421053]
["bitfinex","SOLUSD",1763354197222,0.2,140.85,140.84,13.31303822]
["bitfinex","SOLUSD",1763354197836,0.2,140.85,140.84,35.96423822]
["bitfinex","SOLUSD",1763354198849,0.2,140.85,140.84,26.17541053]
["bitfinex","SOLUSD",1763354200438,0.2,140.85,140.84,3.52421053]
["bitfinex","SOLUSD",1763354207739,0.2,140.85,140.84,13.31303822]
["bitfinex","SOLUSD",1763354207934,0.2,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763354208148,0.2,140.89,140.88,5.66842106]
["bitfinex","SOLUSD",1763354208542,0.2,140.89,140.88,3.52421053]
["bitfinex","SOLUSD",1763354208952,0.2,140.89,140.88,13.31303822]
["bitfinex","SOLUSD",1763354209357,0.2,140.89,140.88,16.14724875]
["bitfinex","SOLUSD",1763354209555,0.2,140.89,140.88,13.31303822]
["bitfinex","SOLUSD",1763354209761,0.2,140.89,140.88,3.52421053]
["bitfinex","SOLUSD",1763354216648,0.88,140.89,140.88,2.83421053]
["bitfinex","SOLUSD",1763354217069,0.2,140.89,140.88,2.83421053]
["bitfinex","SOLUSD",1763354219278,0.2,140.89,140.86,10.47882769]
["bitfinex","SOLUSD",1763354219482,0.2,140.89,140.88,2.83421053]
["bitfinex","SOLUSD",1763354220659,0.2,140.89,140.86,10.47882769]
["bitfinex","SOLUSD",1763354220880,0.2,140.89,140.88,2.83421053]
["bitfinex","SOLUSD",1763354222780,0.2,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354223161,0.91,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354224089,0.2,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354225685,0.91,140.89,140.83,10.48882769]
["bitfinex","SOLUSD",1763354225859,0.71,140.88,140.82,0.7]
["bitfinex","SOLUSD",1763354226061,0.71,140.88,140.85,1.8101714]
["bitfinex","SOLUSD",1763354226381,0.71,140.88,140.84,1.8101714]
["bitfinex","SOLUSD",1763354226877,0.71,140.88,140.85,1.8101714]
["bitfinex","SOLUSD",1763354227958,2.0101714,140.89,140.85,1.8101714]
["bitfinex","SOLUSD",1763354227959,0.2,140.89,140.85,0.7]
["bitfinex","SOLUSD",1763354228163,0.71,140.88,140.85,0.7]
["bitfinex","SOLUSD",1763354228366,0.71,140.88,140.84,0.7]
["bitfinex","SOLUSD",1763354228564,0.71,140.88,140.86,1.8101714]
["bitfinex","SOLUSD",1763354228976,0.71,140.88,140.84,0.7]
["bitfinex","SOLUSD",1763354229174,0.71,140.88,140.86,1.8101714]
["bitfinex","SOLUSD",1763354230777,0.71,140.88,140.87,1.8101714]
["bitfinex","SOLUSD",1763354231168,0.2,140.89,140.87,2.5101714]
["bitfinex","SOLUSD",1763354231470,0.2,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354232267,0.2,140.89,140.87,0.7]
["bitfinex","SOLUSD",1763354232485,0.2,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354233982,0.2,140.89,140.88,2.5101714]
["bitfinex","SOLUSD",1763354234288,0.2,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354235594,0.2,140.89,140.87,0.7]
["bitfinex","SOLUSD",1763354235793,0.2,140.89,140.88,1.8101714]
["bitfinex","SOLUSD",1763354235998,0.2,140.89,140.88,18.83968469]
["bitfinex","SOLUSD",1763354236289,0.2,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354236482,0.2,140.9,140.89,11.59899909]
["bitfinex","SOLUSD",1763354236668,0.2,140.9,140.89,12.29899909]
["bitfinex","SOLUSD",1763354237392,0.2,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354238699,0.2,140.9,140.89,12.30899909]
["bitfinex","SOLUSD",1763354239589,0.2,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763354239885,0.2,140.91,140.9,12.30899909]
["bitfinex","SOLUSD",1763354245085,0.2,140.91,140.9,11.59899909]
["bitfinex","SOLUSD",1763354245608,0.9,140.91,140.9,11.59899909]
["bitfinex","SOLUSD",1763354246798,0.9,140.91,140.9,1.8101714]
["bitfinex","SOLUSD",1763354246996,0.9,140.91,140.87,21.92310668]
["bitfinex","SOLUSD",1763354246997,0.9,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763354247310,0.7,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763354248509,0.7,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354250413,0.7,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763354250714,0.7,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354250912,0.2,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354251109,0.2,140.91,140.9,1.8101714]
["bitfinex","SOLUSD",1763354251408,0.2,140.91,140.9,2.5001714]
["bitfinex","SOLUSD",1763354251613,0.2,140.91,140.9,1.8101714]
["bitfinex","SOLUSD",1763354252197,0.89,140.91,140.9,1.8101714]
["bitfinex","SOLUSD",1763354253612,0.89,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354253797,0.2,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354253998,0.89,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354254389,0.69,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763354254594,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354255317,0.89,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354255819,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354256512,0.69,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763354256718,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354257215,0.69,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763354257411,0.69,140.9,140.84,0.69]
["bitfinex","SOLUSD",1763354257600,0.69,140.9,140.86,1.8101714]
["bitfinex","SOLUSD",1763354257800,0.69,140.9,140.87,1.8101714]
["bitfinex","SOLUSD",1763354259002,0.69,140.9,140.88,1.8101714]
["bitfinex","SOLUSD",1763354259203,0.69,140.9,140.85,10.47882769]
["bitfinex","SOLUSD",1763354259408,0.69,140.9,140.88,1.8101714]
["bitfinex","SOLUSD",1763354260222,0.69,140.9,140.85,10.47882769]
["bitfinex","SOLUSD",1763354260223,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354260525,0.69,140.9,140.88,1.8101714]
["bitfinex","SOLUSD",1763354265134,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354265320,0.89,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354266035,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354268845,0.69,140.9,140.88,1.8101714]
["bitfinex","SOLUSD",1763354269814,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354271228,0.2,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354271412,0.89,140.91,140.9,1.8101714]
["bitfinex","SOLUSD",1763354273624,0.89,140.91,140.87,0.69]
["bitfinex","SOLUSD",1763354273625,0.89,140.91,140.89,1.8101714]
["bitfinex","SOLUSD",1763354274137,0.69,140.9,140.88,1.8101714]
["bitfinex","SOLUSD",1763354275837,0.69,140.9,140.89,1.8101714]
["bitfinex","SOLUSD",1763354279535,0.69,140.9,140.88,1.8101714]
["bitfinex","SOLUSD",1763354284731,0.69,140.9,140.86,1.8101714]
["bitfinex","SOLUSD",1763354284935,0.69,140.9,140.86,2.82911729]
["bitfinex","SOLUSD",1763354285439,0.69,140.9,140.87,2.82911729]
["bitfinex","SOLUSD",1763354285627,0.69,140.9,140.85,0.72]
["bitfinex","SOLUSD",1763354285939,0.69,140.9,140.87,2.82911729]
["bitfinex","SOLUSD",1763354287828,3.51911729,140.9,140.83,0.72]
["bitfinex","SOLUSD",1763354288042,3.51911729,140.9,140.85,2.82911729]
["bitfinex","SOLUSD",1763354288251,0.69,140.89,140.86,2.82911729]
["bitfinex","SOLUSD",1763354294746,0.69,140.89,140.87,2.82911729]
["bitfinex","SOLUSD",1763354294949,0.2,140.91,140.88,2.82911729]
["bitfinex","SOLUSD",1763354295156,0.89,140.91,140.88,2.82911729]
["bitfinex","SOLUSD",1763354295452,0.69,140.9,140.88,2.82911729]
["bitfinex","SOLUSD",1763354296339,0.69,140.9,140.84,22.6512]
["bitfinex","SOLUSD",1763354296538,0.69,140.9,140.86,2.82911729]
["bitfinex","SOLUSD",1763354299030,3.51911729,140.9,140.85,2.82911729]
["bitfinex","SOLUSD",1763354299234,2.82911729,140.89,140.85,2.82911729]
["bitfinex","SOLUSD",1763354299562,3.54911729,140.89,140.83,0.66]
["bitfinex","SOLUSD",1763354299748,0.72,140.88,140.85,2.82911729]
["bitfinex","SOLUSD",1763354301256,0.72,140.88,140.83,9.78882769]
["bitfinex","SOLUSD",1763354301471,0.72,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763354301761,0.72,140.88,140.82,2.82911729]
["bitfinex","SOLUSD",1763354301762,2.82911729,140.87,140.82,2.82911729]
["bitfinex","SOLUSD",1763354301980,2.82911729,140.87,140.83,2.82911729]
["bitfinex","SOLUSD",1763354302146,0.72,140.86,140.83,2.82911729]
["bitfinex","SOLUSD",1763354302460,0.72,140.86,140.84,2.82911729]
["bitfinex","SOLUSD",1763354302677,0.72,140.86,140.81,0.71]
["bitfinex","SOLUSD",1763354302678,0.72,140.86,140.83,2.82911729]
["bitfinex","SOLUSD",1763354304251,0.72,140.86,140.84,2.82911729]
["bitfinex","SOLUSD",1763354304651,0.72,140.86,140.83,2.82911729]
["bitfinex","SOLUSD",1763354306355,0.72,140.88,140.85,2.82911729]
["bitfinex","SOLUSD",1763354306571,0.92,140.91,140.87,2.82911729]
["bitfinex","SOLUSD",1763354306750,0.72,140.9,140.84,3.55525376]
["bitfinex","SOLUSD",1763354307063,0.72,140.9,140.87,2.82911729]
["bitfinex","SOLUSD",1763354307776,0.72,140.9,140.86,2.82911729]
["bitfinex","SOLUSD",1763354308541,0.72,140.9,140.87,2.82911729]
["bitfinex","SOLUSD",1763354309174,0.72,140.9,140.88,2.82911729]
["bitfinex","SOLUSD",1763354309654,0.72,140.9,140.87,2.82911729]
["bitfinex","SOLUSD",1763354314357,3.54911729,140.9,140.86,2.82911729]
["bitfinex","SOLUSD",1763354314549,3.54911729,140.9,140.79,115.93405205]
["bitfinex","SOLUSD",1763354314550,2.82911729,140.88,140.81,0.69]
["bitfinex","SOLUSD",1763354314750,2.82911729,140.87,140.82,2.82911729]
["bitfinex","SOLUSD",1763354315254,3.48911729,140.86,140.82,2.82911729]
["bitfinex","SOLUSD",1763354315462,0.66,140.86,140.82,2.82911729]
["bitfinex","SOLUSD",1763354315667,0.66,140.86,140.83,2.82911729]
["bitfinex","SOLUSD",1763354315881,0.66,140.85,140.83,2.82911729]
["bitfinex","SOLUSD",1763354322983,0.66,140.86,140.84,2.82911729]
["bitfinex","SOLUSD",1763354330367,0.66,140.86,140.83,2.82911729]
["bitfinex","SOLUSD",1763354330974,0.66,140.86,140.82,2.82911729]
["bitfinex","SOLUSD",1763354331173,0.66,140.86,140.82,3.51911729]
["bitfinex","SOLUSD",1763354331781,0.66,140.86,140.82,2.82911729]
["bitfinex","SOLUSD",1763354332197,0.66,140.86,140.82,3.51911729]
["bitfinex","SOLUSD",1763354332382,0.66,140.86,140.82,2.82911729]
["bitfinex","SOLUSD",1763354332705,0.66,140.86,140.83,2.82911729]
["bitfinex","SOLUSD",1763354334193,0.66,140.86,140.81,0.69]
["bitfinex","SOLUSD",1763354334399,3.48911729,140.86,140.8,9.78882769]
["bitfinex","SOLUSD",1763354334692,0.66,140.85,140.81,2.82911729]
["bitfinex","SOLUSD",1763354336000,0.66,140.85,140.82,2.82911729]
["bitfinex","SOLUSD",1763354336308,0.66,140.85,140.8,10.47882769]
["bitfinex","SOLUSD",1763354336483,0.66,140.85,140.82,2.82911729]
["bitfinex","SOLUSD",1763354337088,0.66,140.85,140.82,3.51911729]
["bitfinex","SOLUSD",1763354337901,0.66,140.85,140.82,2.82911729]
["bitfinex","SOLUSD",1763354340000,0.66,140.85,140.8,10.47882769]
["bitfinex","SOLUSD",1763354340307,2.82911729,140.84,140.79,9.78882769]
["bitfinex","SOLUSD",1763354340482,105.52911729,140.84,140.79,2.82911729]
["bitfinex","SOLUSD",1763354340682,0.68,140.83,140.79,2.82911729]
["bitfinex","SOLUSD",1763354340903,0.68,140.83,140.8,2.82911729]
["bitfinex","SOLUSD",1763354341306,102.7,140.84,140.81,3.50911729]
["bitfinex","SOLUSD",1763354341488,102.7,140.84,140.82,2.82911729]
["bitfinex","SOLUSD",1763354342011,0.68,140.83,140.82,2.82911729]
["bitfinex","SOLUSD",1763354342190,102.7,140.84,140.82,2.82911729]
["bitfinex","SOLUSD",1763354342510,103.38,140.84,140.82,2.82911729]
["bitfinex","SOLUSD",1763354343603,0.68,140.83,140.82,2.82911729]
["bitfinex","SOLUSD",1763354344689,0.68,140.83,140.81,2.82911729]
["bitfinex","SOLUSD",1763354345197,102.7,140.84,140.81,2.82911729]
["bitfinex","SOLUSD",1763354345392,103.38,140.84,140.81,2.82911729]
["bitfinex","SOLUSD",1763354345702,0.68,140.83,140.81,2.82911729]
["bitfinex","SOLUSD",1763354346110,103.38,140.84,140.81,2.82911729]
["bitfinex","SOLUSD",1763354346805,103.38,140.84,140.81,1.81199673]
["bitfinex","SOLUSD",1763354347011,103.38,140.84,140.82,1.81199673]
["bitfinex","SOLUSD",1763354347596,9.44798692,140.94,140.83,1.81199673]
["bitfinex","SOLUSD",1763354347597,103.38,140.89,140.83,1.81199673]
["bitfinex","SOLUSD",1763354347897,102.7,140.89,140.87,1.81199673]
["bitfinex","SOLUSD",1763354348085,0.88,140.92,140.88,1.81199673]
["bitfinex","SOLUSD",1763354348287,0.88,140.91,140.9,1.81199673]
["bitfinex","SOLUSD",1763354348488,0.68,140.9,140.86,20.93765538]
["bitfinex","SOLUSD",1763354348700,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354349904,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354350110,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354351119,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354351431,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354355618,0.68,140.9,140.89,1.81199673]
["bitfinex","SOLUSD",1763354356003,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354358321,0.68,140.9,140.85,9.78882769]
["bitfinex","SOLUSD",1763354358527,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354359514,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354362837,0.68,140.9,140.85,9.78882769]
["bitfinex","SOLUSD",1763354363020,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354364528,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354366024,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354366824,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354367028,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354369825,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354371234,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354373837,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354374429,0.68,140.9,140.86,0.7]
["bitfinex","SOLUSD",1763354374622,0.68,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354375117,0.68,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354377242,102.9,140.91,140.89,2.51199673]
["bitfinex","SOLUSD",1763354377243,0.2,140.91,140.89,2.51199673]
["bitfinex","SOLUSD",1763354377423,0.2,140.91,140.9,1.81199673]
["bitfinex","SOLUSD",1763354379269,2.67199673,140.91,140.82,8.54262]
["bitfinex","SOLUSD",1763354379422,1.81199673,140.89,140.78,3.7121565]
["bitfinex","SOLUSD",1763354379735,1.81199673,140.89,140.84,1.81199673]
["bitfinex","SOLUSD",1763354379940,0.66,140.88,140.85,1.81199673]
["bitfinex","SOLUSD",1763354382255,2.47199673,140.88,140.83,1.81199673]
["bitfinex","SOLUSD",1763354382563,0.66,140.88,140.81,1.81199673]
["bitfinex","SOLUSD",1763354382728,1.81199673,140.85,140.81,1.81199673]
["bitfinex","SOLUSD",1763354382924,1.81199673,140.85,140.77,38.03865858]
["bitfinex","SOLUSD",1763354382925,1.81199673,140.82,140.77,17.06]
["bitfinex","SOLUSD",1763354383130,1.81199673,140.81,140.77,18.87199673]
["bitfinex","SOLUSD",1763354383628,0.66,140.8,140.77,18.87199673]
["bitfinex","SOLUSD",1763354383951,0.66,140.8,140.77,19.57199673]
["bitfinex","SOLUSD",1763354384139,0.66,140.8,140.78,1.81199673]
["bitfinex","SOLUSD",1763354384749,23.3112,140.85,140.79,2.51199673]
["bitfinex","SOLUSD",1763354384941,0.2,140.91,140.8,9.78882769]
["bitfinex","SOLUSD",1763354384942,0.66,140.86,140.8,9.78882769]
["bitfinex","SOLUSD",1763354385146,2.47199673,140.86,140.82,1.81199673]
["bitfinex","SOLUSD",1763354385346,2.47199673,140.86,140.8,0.7]
["bitfinex","SOLUSD",1763354385535,2.47199673,140.85,140.81,1.81199673]
["bitfinex","SOLUSD",1763354386037,0.66,140.84,140.81,1.81199673]
["bitfinex","SOLUSD",1763354386745,0.66,140.86,140.83,1.81199673]
["bitfinex","SOLUSD",1763354387048,1.81199673,140.87,140.83,1.81199673]
["bitfinex","SOLUSD",1763354387252,0.66,140.85,140.83,1.81199673]
["bitfinex","SOLUSD",1763354388660,0.66,140.86,140.84,1.81199673]
["bitfinex","SOLUSD",1763354388830,0.66,140.86,140.83,1.81199673]
["bitfinex","SOLUSD",1763354389160,0.66,140.86,140.84,1.81199673]
["bitfinex","SOLUSD",1763354389951,0.66,140.86,140.83,1.81199673]
["bitfinex","SOLUSD",1763354392265,0.66,140.86,140.84,1.81199673]
["bitfinex","SOLUSD",1763354392456,102.7,140.87,140.84,1.81199673]
["bitfinex","SOLUSD",1763354392768,103.36,140.87,140.84,1.81199673]
["bitfinex","SOLUSD",1763354393561,0.66,140.89,140.86,1.81199673]
["bitfinex","SOLUSD",1763354394352,0.66,140.89,140.85,1.81199673]
["bitfinex","SOLUSD",1763354396932,2.47199673,140.89,140.85,1.81199673]
["bitfinex","SOLUSD",1763354397132,0.66,140.88,140.85,1.81199673]
["bitfinex","SOLUSD",1763354397360,0.66,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763354397361,0.66,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763354397563,2.47199673,140.88,140.83,1.81199673]
["bitfinex","SOLUSD",1763354398065,0.66,140.87,140.83,1.81199673]
["bitfinex","SOLUSD",1763354399244,0.66,140.87,140.84,1.81199673]
["bitfinex","SOLUSD",1763354400069,103.36,140.89,140.86,1.81199673]
["bitfinex","SOLUSD",1763354400357,0.66,140.88,140.86,1.81199673]
["bitfinex","SOLUSD",1763354400530,0.66,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763354400946,0.66,140.88,140.85,1.81199673]
["bitfinex","SOLUSD",1763354401360,0.66,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763354401573,1.81199673,140.87,140.8,9.78882769]
["bitfinex","SOLUSD",1763354401754,0.66,140.88,140.81,1.81199673]
["bitfinex","SOLUSD",1763354401755,1.81199673,140.86,140.81,1.81199673]
["bitfinex","SOLUSD",1763354402134,0.72,140.85,140.82,1.81199673]
["bitfinex","SOLUSD",1763354403240,0.72,140.85,140.83,1.81199673]
["bitfinex","SOLUSD",1763354403780,102.7,140.89,140.82,0.71]
["bitfinex","SOLUSD",1763354403781,103.42,140.89,140.84,2.52199673]
["bitfinex","SOLUSD",1763354403942,0.72,140.88,140.86,1.81199673]
["bitfinex","SOLUSD",1763354404378,103.42,140.89,140.86,1.81199673]
["bitfinex","SOLUSD",1763354404571,102.7,140.89,140.87,1.81199673]
["bitfinex","SOLUSD",1763354404977,0.72,140.9,140.87,1.81199673]
["bitfinex","SOLUSD",1763354405291,0.72,140.9,140.88,1.81199673]
["bitfinex","SOLUSD",1763354406797,0.72,140.9,140.88,2.8287309]
["bitfinex","SOLUSD",1763354408265,0.2,140.91,140.88,2.8287309]
["bitfinex","SOLUSD",1763354408485,0.2,140.91,140.9,2.8287309]
["bitfinex","SOLUSD",1763354409102,0.2,140.91,140.9,13.32755859]
["bitfinex","SOLUSD",1763354409402,0.2,140.94,140.93,32.44002769]
["bitfinex","SOLUSD",1763354409562,0.2,140.97,140.96,2.8287309]
["bitfinex","SOLUSD",1763354409762,0.2,140.97,140.96,3.1787309]
["bitfinex","SOLUSD",1763354409962,0.2,140.97,140.96,12.96755859]
["bitfinex","SOLUSD",1763354411193,0.2,140.97,140.96,9.78882769]
["bitfinex","SOLUSD",1763354411396,0.2,140.97,140.96,0.35]
["bitfinex","SOLUSD",1763354411587,0.2,140.97,140.96,3.1787309]
["bitfinex","SOLUSD",1763354412279,0.2,140.97,140.96,12.96755859]
["bitfinex","SOLUSD",1763354413279,0.2,140.97,140.93,0.35]
["bitfinex","SOLUSD",1763354413498,0.2,140.97,140.96,2.8287309]
["bitfinex","SOLUSD",1763354415586,0.2,140.97,140.94,23.0012]
["bitfinex","SOLUSD",1763354415783,0.2,140.97,140.96,2.8287309]
["bitfinex","SOLUSD",1763354416200,0.2,140.97,140.96,12.96755859]
["bitfinex","SOLUSD",1763354417686,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763354417887,0.2,140.98,140.97,35.61875859]
["bitfinex","SOLUSD",1763354419703,0.2,140.98,140.97,32.44002769]
["bitfinex","SOLUSD",1763354419909,0.2,140.98,140.97,2.8287309]
["bitfinex","SOLUSD",1763354420309,3.7287309,140.98,140.9,0.35]
["bitfinex","SOLUSD",1763354420487,3.7287309,140.98,140.93,2.8287309]
["bitfinex","SOLUSD",1763354420688,0.7,140.97,140.94,2.8287309]
["bitfinex","SOLUSD",1763354422036,0.7,140.97,140.91,9.78882769]
["bitfinex","SOLUSD",1763354422339,0.7,140.97,140.93,2.8287309]
["bitfinex","SOLUSD",1763354424917,0.7,140.97,140.92,2.8287309]
["bitfinex","SOLUSD",1763354425511,3.5287309,140.97,140.92,2.8287309]
["bitfinex","SOLUSD",1763354425922,0.7,140.96,140.92,2.8287309]
["bitfinex","SOLUSD",1763354429002,106.2287309,140.96,140.91,2.8287309]
["bitfinex","SOLUSD",1763354429306,0.7,140.95,140.91,2.8287309]
["bitfinex","SOLUSD",1763354430343,0.7,140.95,140.89,9.78882769]
["bitfinex","SOLUSD",1763354430526,3.5287309,140.95,140.89,2.8287309]
["bitfinex","SOLUSD",1763354430732,2.8287309,140.91,140.83,10.13882769]
["bitfinex","SOLUSD",1763354431030,0.67,140.9,140.86,2.8287309]
["bitfinex","SOLUSD",1763354431638,0.67,140.9,140.87,2.8287309]
["bitfinex","SOLUSD",1763354432425,0.67,140.9,140.86,2.8287309]
["bitfinex","SOLUSD",1763354435512,0.67,140.9,140.87,2.8287309]
["bitfinex","SOLUSD",1763354438053,0.67,140.9,140.86,2.8287309]
["bitfinex","SOLUSD",1763354438251,2.8287309,140.89,140.84,2.8287309]
["bitfinex","SOLUSD",1763354438550,2.8287309,140.88,140.83,12.61755859]
["bitfinex","SOLUSD",1763354438748,3.4987309,140.89,140.84,2.8287309]
["bitfinex","SOLUSD",1763354439128,0.67,140.88,140.84,2.8287309]
["bitfinex","SOLUSD",1763354441112,0.67,140.88,140.83,9.78882769]
["bitfinex","SOLUSD",1763354441316,3.4987309,140.88,140.83,2.8287309]
["bitfinex","SOLUSD",1763354441638,0.67,140.88,140.84,2.8287309]
["bitfinex","SOLUSD",1763354441837,102.7,140.89,140.82,0.35]
["bitfinex","SOLUSD",1763354441838,102.7,140.89,140.86,2.8287309]
["bitfinex","SOLUSD",1763354442055,0.67,140.88,140.85,2.8287309]
["bitfinex","SOLUSD",1763354442744,0.67,140.88,140.86,2.8287309]
["bitfinex","SOLUSD",1763354442949,0.67,140.88,140.83,0.35]
["bitfinex","SOLUSD",1763354443156,0.67,140.88,140.84,2.8287309]
["bitfinex","SOLUSD",1763354444538,0.67,140.88,140.85,2.8287309]
["bitfinex","SOLUSD",1763354446066,0.67,140.88,140.81,10.13882769]
["bitfinex","SOLUSD",1763354446249,0.67,140.88,140.84,2.8287309]
["bitfinex","SOLUSD",1763354446650,3.4987309,140.88,140.84,2.8287309]
["bitfinex","SOLUSD",1763354447065,2.8287309,140.87,140.82,2.8287309]
["bitfinex","SOLUSD",1763354447257,3.4987309,140.87,140.82,2.8287309]
["bitfinex","SOLUSD",1763354447445,0.67,140.86,140.82,2.8287309]
["bitfinex","SOLUSD",1763354447956,0.67,140.86,140.83,2.8287309]
["bitfinex","SOLUSD",1763354455072,0.67,140.86,140.82,2.8287309]
["bitfinex","SOLUSD",1763354455882,102.7,140.87,140.84,2.8287309]
["bitfinex","SOLUSD",1763354456052,0.67,140.86,140.84,2.8287309]
["bitfinex","SOLUSD",1763354459585,103.37,140.87,140.85,2.8287309]
["bitfinex","SOLUSD",1763354459799,0.67,140.86,140.82,0.35]
["bitfinex","SOLUSD",1763354460004,0.67,140.86,140.84,2.8287309]
["bitfinex","SOLUSD",1763354460662,103.36,140.87,140.84,2.8287309]
["bitfinex","SOLUSD",1763354461293,103.36,140.87,140.85,2.8287309]
["bitfinex","SOLUSD",1763354461774,0.66,140.86,140.84,2.8287309]
["bitfinex","SOLUSD",1763354462496,0.66,140.86,140.83,2.8287309]
["bitfinex","SOLUSD",1763354462697,102.7,140.87,140.85,2.8287309]
["bitfinex","SOLUSD",1763354462888,0.66,140.86,140.85,2.8287309]
["bitfinex","SOLUSD",1763354463590,102.7,140.87,140.85,2.8287309]
["bitfinex","SOLUSD",1763354463891,103.36,140.87,140.85,2.8287309]
["bitfinex","SOLUSD",1763354464798,0.66,140.86,140.84,2.8287309]
["bitfinex","SOLUSD",1763354466192,0.66,140.86,140.8,9.78882769]
["bitfinex","SOLUSD",1763354466571,0.66,140.86,140.81,2.8287309]
["bitfinex","SOLUSD",1763354467294,2.8287309,140.85,140.8,2.8287309]
["bitfinex","SOLUSD",1763354467589,25.4799309,140.84,140.78,2.8287309]
["bitfinex","SOLUSD",1763354467796,2.8287309,140.83,140.78,2.8287309]
["bitfinex","SOLUSD",1763354468095,2.8287309,140.81,140.76,2.8287309]
["bitfinex","SOLUSD",1763354468492,0.66,140.8,140.76,2.8287309]
["bitfinex","SOLUSD",1763354468794,0.66,140.8,140.76,1.81326579]
["bitfinex","SOLUSD",1763354469673,0.66,140.8,140.77,1.81326579]
["bitfinex","SOLUSD",1763354475535,23.3112,140.8,140.76,1.81326579]
["bitfinex","SOLUSD",1763354476039,0.66,140.79,140.76,1.81326579]
["bitfinex","SOLUSD",1763354476204,0.66,140.79,140.75,0.1]
["bitfinex","SOLUSD",1763354476408,0.66,140.79,140.77,1.81326579]
["bitfinex","SOLUSD",1763354477636,0.66,140.79,140.76,1.81326579]
["bitfinex","SOLUSD",1763354481338,0.66,140.79,140.75,0.1]
["bitfinex","SOLUSD",1763354481656,0.66,140.79,140.76,1.81326579]
["bitfinex","SOLUSD",1763354485114,0.66,140.79,140.77,1.81326579]
["bitfinex","SOLUSD",1763354485115,0.71,140.79,140.77,1.81326579]
["bitfinex","SOLUSD",1763354485923,0.71,140.79,140.76,1.81326579]
["bitfinex","SOLUSD",1763354488153,0.71,140.79,140.75,0.1]
["bitfinex","SOLUSD",1763354488355,0.71,140.79,140.75,1.91326579]
["bitfinex","SOLUSD",1763354488931,0.71,140.79,140.76,1.81326579]
["bitfinex","SOLUSD",1763354489132,9.78882769,140.86,140.78,1.81326579]
["bitfinex","SOLUSD",1763354489335,0.71,140.91,140.85,1.81326579]
["bitfinex","SOLUSD",1763354489537,0.71,140.91,140.89,1.81326579]
["bitfinex","SOLUSD",1763354489853,0.71,140.91,140.9,1.81326579]
["bitfinex","SOLUSD",1763354490154,0.71,140.91,140.89,1.81326579]
["bitfinex","SOLUSD",1763354490350,1.81326579,140.9,140.8,0.35]
["bitfinex","SOLUSD",1763354490554,0.71,140.89,140.83,1.81326579]
["bitfinex","SOLUSD",1763354490755,1.81326579,140.87,140.82,1.81326579]
["bitfinex","SOLUSD",1763354490934,1.81326579,140.88,140.83,1.81326579]
["bitfinex","SOLUSD",1763354491131,2.52326579,140.88,140.83,1.81326579]
["bitfinex","SOLUSD",1763354491361,0.71,140.87,140.83,1.81326579]
["bitfinex","SOLUSD",1763354492261,2.52326579,140.87,140.83,1.81326579]
["bitfinex","SOLUSD",1763354492656,0.71,140.86,140.83,1.81326579]
["bitfinex","SOLUSD",1763354493767,0.71,140.86,140.8,0.35]
["bitfinex","SOLUSD",1763354493949,0.71,140.86,140.83,1.81326579]
["bitfinex","SOLUSD",1763354494663,0.71,140.86,140.8,0.35]
["bitfinex","SOLUSD",1763354494967,2.52326579,140.86,140.82,1.81326579]
["bitfinex","SOLUSD",1763354495149,22.6512,140.84,140.77,10.13882769]
["bitfinex","SOLUSD",1763354495470,22.6512,140.84,140.8,1.81326579]
["bitfinex","SOLUSD",1763354495762,0.71,140.83,140.8,1.81326579]
["bitfinex","SOLUSD",1763354497856,2.52326579,140.83,140.76,0.35]
["bitfinex","SOLUSD",1763354498058,1.81326579,140.82,140.77,1.81326579]
["bitfinex","SOLUSD",1763354498255,2.52326579,140.82,140.77,1.81326579]
["bitfinex","SOLUSD",1763354498567,0.71,140.81,140.77,1.81326579]
["bitfinex","SOLUSD",1763354499377,0.71,140.81,140.79,1.81326579]
["bitfinex","SOLUSD",1763354499547,0.71,140.81,140.8,1.81326579]
["bitfinex","SOLUSD",1763354500257,0.71,140.81,140.79,1.81326579]
["bitfinex","SOLUSD",1763354507995,0.71,140.81,140.78,1.81326579]
["bitfinex","SOLUSD",1763354510073,24.46446579,140.8,140.75,0.1]
["bitfinex","SOLUSD",1763354510388,1.81326579,140.79,140.75,0.1]
["bitfinex","SOLUSD",1763354510698,2.52326579,140.79,140.75,1.91326579]
["bitfinex","SOLUSD",1763354510883,0.71,140.78,140.75,1.91326579]
["bitfinex","SOLUSD",1763354518606,0.71,140.78,140.76,1.81326579]
["bitfinex","SOLUSD",1763354518804,125.3512,140.8,140.77,1.81326579]
["bitfinex","SOLUSD",1763354518805,102.7,140.8,140.77,1.81326579]
["bitfinex","SOLUSD",1763354518997,103.41,140.8,140.79,1.81326579]
["bitfinex","SOLUSD",1763354519309,102.7,140.8,140.79,1.81326579]
["bitfinex","SOLUSD",1763354519501,103.41,140.8,140.79,1.81326579]
["bitfinex","SOLUSD",1763354520413,0.69,140.84,140.79,2.16326579]
["bitfinex","SOLUSD",1763354520591,0.69,140.83,140.81,1.81326579]
["bitfinex","SOLUSD",1763354521308,0.69,140.83,140.77,0.35]
["bitfinex","SOLUSD",1763354521309,0.69,140.83,140.8,1.81326579]
["bitfinex","SOLUSD",1763354523297,0.69,140.83,140.81,1.81326579]
["bitfinex","SOLUSD",1763354525329,24.46446579,140.86,140.81,1.81326579]
["bitfinex","SOLUSD",1763354525493,0.69,140.85,140.83,1.81326579]
["bitfinex","SOLUSD",1763354527700,0.69,140.85,140.78,0.35]
["bitfinex","SOLUSD",1763354528042,1.81326579,140.84,140.79,1.81326579]
["bitfinex","SOLUSD",1763354528397,0.69,140.83,140.79,1.81326579]
["bitfinex","SOLUSD",1763354528600,0.69,140.83,140.77,10.13882769]
["bitfinex","SOLUSD",1763354528919,0.69,140.83,140.79,2.83224953]
["bitfinex","SOLUSD",1763354529105,3.52224953,140.83,140.79,2.83224953]
["bitfinex","SOLUSD",1763354529307,0.69,140.82,140.79,2.83224953]
["bitfinex","SOLUSD",1763354529704,23.3412,140.85,140.81,2.83224953]
["bitfinex","SOLUSD",1763354529908,23.3412,140.85,140.83,2.83224953]
["bitfinex","SOLUSD",1763354530215,0.69,140.84,140.83,2.83224953]
["bitfinex","SOLUSD",1763354530415,0.69,140.87,140.83,2.83224953]
["bitfinex","SOLUSD",1763354530620,0.69,140.87,140.85,2.83224953]
["bitfinex","SOLUSD",1763354530796,0.69,140.87,140.82,3.18224953]
["bitfinex","SOLUSD",1763354531000,0.69,140.87,140.84,2.83224953]
["bitfinex","SOLUSD",1763354534037,0.69,140.87,140.83,2.83224953]
["bitfinex","SOLUSD",1763354534210,0.69,140.87,140.78,9.78882769]
["bitfinex","SOLUSD",1763354534211,2.83224953,140.86,140.82,2.83224953]
["bitfinex","SOLUSD",1763354534410,0.69,140.87,140.81,2.83224953]
["bitfinex","SOLUSD",1763354534411,2.83224953,140.85,140.81,2.83224953]
["bitfinex","SOLUSD",1763354534633,2.83224953,140.85,140.78,9.78882769]
["bitfinex","SOLUSD",1763354534634,2.83224953,140.85,140.8,2.83224953]
["bitfinex","SOLUSD",1763354534813,0.69,140.84,140.8,2.83224953]
["bitfinex","SOLUSD",1763354535016,0.69,140.84,140.81,2.83224953]
["bitfinex","SOLUSD",1763354538325,103.42,140.86,140.83,2.83224953]
["bitfinex","SOLUSD",1763354538527,0.72,140.85,140.83,2.83224953]
["bitfinex","SOLUSD",1763354540125,0.72,140.85,140.84,2.83224953]
["bitfinex","SOLUSD",1763354541339,102.7,140.86,140.84,2.83224953]
["bitfinex","SOLUSD",1763354541519,23.3712,140.88,140.85,2.83224953]
["bitfinex","SOLUSD",1763354541718,0.72,140.87,140.86,2.83224953]
["bitfinex","SOLUSD",1763354542939,0.72,140.87,140.82,3.18224953]
["bitfinex","SOLUSD",1763354543240,0.72,140.87,140.85,2.83224953]
["bitfinex","SOLUSD",1763354545737,0.72,140.87,140.82,0.35]
["bitfinex","SOLUSD",1763354545923,0.72,140.87,140.79,32.44002769]
["bitfinex","SOLUSD",1763354545924,3.55224953,140.87,140.8,0.35]
["bitfinex","SOLUSD",1763354546124,3.55224953,140.87,140.82,2.83224953]
["bitfinex","SOLUSD",1763354546438,0.72,140.86,140.82,2.83224953]
["bitfinex","SOLUSD",1763354547142,3.55224953,140.86,140.82,2.83224953]
["bitfinex","SOLUSD",1763354547721,3.55224953,140.86,140.8,0.35]
["bitfinex","SOLUSD",1763354547922,0.72,140.85,140.83,2.83224953]
["bitfinex","SOLUSD",1763354550145,0.72,140.85,140.8,0.35]
["bitfinex","SOLUSD",1763354550444,0.72,140.85,140.82,2.83224953]
["bitfinex","SOLUSD",1763354551044,0.72,140.85,140.78,0.35]
["bitfinex","SOLUSD",1763354551234,0.72,140.85,140.81,2.83224953]
["bitfinex","SOLUSD",1763354551443,105.62,140.85,140.81,2.83224953]
["bitfinex","SOLUSD",1763354551727,108.45224953,140.85,140.8,2.83224953]
["bitfinex","SOLUSD",1763354551930,0.72,140.84,140.8,2.83224953]
["bitfinex","SOLUSD",1763354552647,0.72,140.84,140.81,2.83224953]
["bitfinex","SOLUSD",1763354555847,104.9,140.85,140.82,2.83224953]
["bitfinex","SOLUSD",1763354556150,104.9,140.85,140.83,2.83224953]
["bitfinex","SOLUSD",1763354556450,0.72,140.84,140.82,2.83224953]
["bitfinex","SOLUSD",1763354556772,0.72,140.84,140.81,2.83224953]
["bitfinex","SOLUSD",1763354557128,0.72,140.84,140.78,0.35]
["bitfinex","SOLUSD",1763354557449,0.72,140.84,140.81,2.83224953]
["bitfinex","SOLUSD",1763354559224,0.72,140.84,140.77,32.44002769]
["bitfinex","SOLUSD",1763354559428,3.55224953,140.84,140.79,2.83224953]
["bitfinex","SOLUSD",1763354559628,0.72,140.84,140.8,2.83224953]
["bitfinex","SOLUSD",1763354559953,0.72,140.83,140.8,2.83224953]
["bitfinex","SOLUSD",1763354560427,0.72,140.83,140.81,2.83224953]
["bitfinex","SOLUSD",1763354563354,22.6512,140.87,140.82,3.18224953]
["bitfinex","SOLUSD",1763354563355,0.72,140.86,140.82,3.18224953]
["bitfinex","SOLUSD",1763354563530,0.72,140.86,140.85,2.83224953]
["bitfinex","SOLUSD",1763354563733,0.72,140.86,140.84,2.83224953]
["bitfinex","SOLUSD",1763354573655,105.62,140.88,140.85,2.83224953]
["bitfinex","SOLUSD",1763354573972,0.72,140.87,140.85,2.83224953]
["bitfinex","SOLUSD",1763354574465,105.62,140.88,140.86,2.83224953]
["bitfinex","SOLUSD",1763354574964,105.62,140.88,140.87,2.83224953]
["bitfinex","SOLUSD",1763354576349,105.62,140.88,140.86,2.83224953]
["bitfinex","SOLUSD",1763354577155,105.62,140.88,140.87,2.83224953]
["bitfinex","SOLUSD",1763354578555,105.62,140.88,140.86,2.83224953]
["bitfinex","SOLUSD",1763354578766,0.72,140.87,140.86,2.83224953]
["bitfinex","SOLUSD",1763354578952,104.9,140.88,140.86,2.83224953]
["bitfinex","SOLUSD",1763354578953,104.9,140.88,140.86,3.18224953]
["bitfinex","SOLUSD",1763354579267,104.9,140.88,140.87,2.83224953]
["bitfinex","SOLUSD",1763354579470,0.72,140.92,140.87,3.18224953]
["bitfinex","SOLUSD",1763354579651,0.72,140.92,140.91,2.83224953]
["bitfinex","SOLUSD",1763354580359,107.73224953,140.96,140.91,2.83224953]
["bitfinex","SOLUSD",1763354580360,0.72,140.94,140.91,2.83224953]
["bitfinex","SOLUSD",1763354580669,0.72,140.94,140.92,2.83224953]
["bitfinex","SOLUSD",1763354580854,127.5512,140.96,140.93,2.83224953]
["bitfinex","SOLUSD",1763354580855,0.67,140.96,140.93,2.83224953]
["bitfinex","SOLUSD",1763354581052,0.67,140.95,140.93,2.83224953]
["bitfinex","SOLUSD",1763354581465,0.67,140.95,140.94,2.83224953]
["bitfinex","SOLUSD",1763354581669,0.67,140.97,140.94,2.83224953]
["bitfinex","SOLUSD",1763354582153,0.67,140.97,140.93,2.83224953]
["bitfinex","SOLUSD",1763354582154,23.3212,140.97,140.93,2.83224953]
["bitfinex","SOLUSD",1763354582471,0.67,140.97,140.94,2.83224953]
["bitfinex","SOLUSD",1763354582648,0.67,140.97,140.95,2.83224953]
["bitfinex","SOLUSD",1763354582849,0.2,140.98,140.96,2.83224953]
["bitfinex","SOLUSD",1763354583068,0.67,140.97,140.96,2.83224953]
["bitfinex","SOLUSD",1763354583269,0.67,140.97,140.95,2.83224953]
["bitfinex","SOLUSD",1763354584460,0.67,140.97,140.94,2.83224953]
["bitfinex","SOLUSD",1763354585074,0.67,140.97,140.95,2.83224953]
["bitfinex","SOLUSD",1763354587685,0.67,140.97,140.94,2.83224953]
["bitfinex","SOLUSD",1763354588377,0.67,140.97,140.95,2.83224953]
["bitfinex","SOLUSD",1763354590759,0.67,140.97,140.95,1.80861037]
["bitfinex","SOLUSD",1763354591928,0.67,140.97,140.91,21.8249325]
["bitfinex","SOLUSD",1763354592227,104.9,140.96,140.93,1.80861037]
["bitfinex","SOLUSD",1763354592710,0.67,140.95,140.93,1.80861037]
["bitfinex","SOLUSD",1763354593608,104.9,140.96,140.94,1.80861037]
["bitfinex","SOLUSD",1763354593791,104.9,140.96,140.95,1.80861037]
["bitfinex","SOLUSD",1763354599131,0.87,140.98,140.95,1.80861037]
["bitfinex","SOLUSD",1763354599327,0.68,140.97,140.95,1.80861037]
["bitfinex","SOLUSD",1763354603430,0.68,140.97,140.93,0.35]
["bitfinex","SOLUSD",1763354603630,0.68,140.97,140.95,1.80861037]
["bitfinex","SOLUSD",1763354603933,0.2,140.98,140.96,1.80861037]
["bitfinex","SOLUSD",1763354604227,0.2,140.98,140.97,1.80861037]
["bitfinex","SOLUSD",1763354608925,0.2,140.98,140.97,2.15861037]
["bitfinex","SOLUSD",1763354609129,0.2,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763354609332,0.88,141.03,140.98,9.93882769]
["bitfinex","SOLUSD",1763354609629,0.88,141.03,141.01,1.80861037]
["bitfinex","SOLUSD",1763354609925,0.68,141.02,141.01,1.80861037]
["bitfinex","SOLUSD",1763354610707,0.68,141.02,141.0,1.80861037]
["bitfinex","SOLUSD",1763354610902,0.68,141.02,140.99,1.80861037]
["bitfinex","SOLUSD",1763354611105,0.68,141.02,141.0,1.80861037]
["bitfinex","SOLUSD",1763354611424,0.68,141.02,140.98,1.80861037]
["bitfinex","SOLUSD",1763354612426,0.68,141.02,140.99,1.80861037]
["bitfinex","SOLUSD",1763354613219,0.68,141.02,140.95,9.93882769]
["bitfinex","SOLUSD",1763354613533,0.68,141.02,140.99,1.80861037]
["bitfinex","SOLUSD",1763354616042,0.68,141.02,141.0,1.80861037]
["bitfinex","SOLUSD",1763354616213,105.58,141.02,141.0,1.80861037]
["bitfinex","SOLUSD",1763354616410,105.58,141.02,141.01,1.80861037]
["bitfinex","SOLUSD",1763354616630,104.9,141.02,141.0,1.80861037]
["bitfinex","SOLUSD",1763354616827,0.72,141.01,140.95,9.93882769]
["bitfinex","SOLUSD",1763354617135,0.72,141.01,140.98,1.80861037]
["bitfinex","SOLUSD",1763354617425,0.72,141.01,140.99,1.80861037]
["bitfinex","SOLUSD",1763354618928,0.72,141.01,140.98,1.80861037]
["bitfinex","SOLUSD",1763354619238,0.72,141.01,140.96,0.15]
["bitfinex","SOLUSD",1763354619437,0.72,141.01,140.99,1.80861037]
["bitfinex","SOLUSD",1763354621122,0.72,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763354621123,0.72,141.01,140.98,1.80861037]
["bitfinex","SOLUSD",1763354621836,0.72,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763354622058,0.72,141.01,140.91,30.10745754]
["bitfinex","SOLUSD",1763354622059,1.80861037,140.98,140.91,21.52453076]
["bitfinex","SOLUSD",1763354622234,0.72,140.97,140.93,1.80861037]
["bitfinex","SOLUSD",1763354623241,0.72,140.97,140.94,1.80861037]
["bitfinex","SOLUSD",1763354623439,22.6512,140.99,140.96,1.80861037]
["bitfinex","SOLUSD",1763354623637,22.6512,140.99,140.95,9.93882769]
["bitfinex","SOLUSD",1763354623638,0.72,140.99,140.95,9.93882769]
["bitfinex","SOLUSD",1763354623842,0.72,140.99,140.97,1.80861037]
["bitfinex","SOLUSD",1763354624035,0.72,140.99,140.98,1.80861037]
["bitfinex","SOLUSD",1763354624242,0.72,140.99,140.97,1.80861037]
["bitfinex","SOLUSD",1763354624950,0.72,140.99,140.95,1.80861037]
["bitfinex","SOLUSD",1763354626957,0.72,140.99,140.92,9.93882769]
["bitfinex","SOLUSD",1763354627153,0.72,140.99,140.95,1.80861037]
["bitfinex","SOLUSD",1763354628051,2.52861037,140.99,140.94,1.80861037]
["bitfinex","SOLUSD",1763354628357,0.72,140.99,140.95,1.80861037]
["bitfinex","SOLUSD",1763354628547,0.72,140.98,140.95,1.80861037]
["bitfinex","SOLUSD",1763354629149,0.72,140.98,140.94,1.80861037]
["bitfinex","SOLUSD",1763354629349,0.72,140.98,140.92,9.93882769]
["bitfinex","SOLUSD",1763354629552,0.72,140.98,140.94,1.80861037]
["bitfinex","SOLUSD",1763354630560,0.72,140.98,140.96,1.80861037]
["bitfinex","SOLUSD",1763354632863,105.62,140.99,140.97,1.80861037]
["bitfinex","SOLUSD",1763354633842,0.72,140.98,140.97,1.80861037]
["bitfinex","SOLUSD",1763354634864,0.72,140.98,140.96,1.80861037]
["bitfinex","SOLUSD",1763354637566,104.9,140.99,140.97,1.80861037]
["bitfinex","SOLUSD",1763354637864,105.62,140.99,140.98,1.80861037]
["bitfinex","SOLUSD",1763354638061,0.72,140.98,140.94,7.23444148]
["bitfinex","SOLUSD",1763354638248,0.72,140.98,140.94,9.78882769]
["bitfinex","SOLUSD",1763354638442,0.72,140.98,140.95,1.80861037]
["bitfinex","SOLUSD",1763354639759,0.72,140.98,140.96,1.80861037]
["bitfinex","SOLUSD",1763354640354,105.58,140.99,140.97,1.80861037]
["bitfinex","SOLUSD",1763354640858,0.68,140.98,140.97,1.80861037]
["bitfinex","SOLUSD",1763354642474,0.68,140.98,140.96,1.80861037]
["bitfinex","SOLUSD",1763354646651,0.68,140.98,140.97,1.80861037]
["bitfinex","SOLUSD",1763354647665,0.68,140.98,140.96,1.80861037]
["bitfinex","SOLUSD",1763354650784,0.68,140.98,140.92,19.57765538]
["bitfinex","SOLUSD",1763354651074,0.68,140.98,140.94,2.82579426]
["bitfinex","SOLUSD",1763354651878,0.68,140.98,140.92,9.78882769]
["bitfinex","SOLUSD",1763354652068,0.68,140.98,140.93,2.82579426]
["bitfinex","SOLUSD",1763354653369,0.68,140.98,140.91,21.44230529]
["bitfinex","SOLUSD",1763354653571,0.68,140.98,140.93,2.82579426]
["bitfinex","SOLUSD",1763354653770,0.68,140.98,140.94,2.82579426]
["bitfinex","SOLUSD",1763354654781,104.9,140.97,140.94,2.82579426]
["bitfinex","SOLUSD",1763354655699,104.9,140.97,140.91,21.44230529]
["bitfinex","SOLUSD",1763354655886,0.68,140.96,140.94,2.82579426]
["bitfinex","SOLUSD",1763354663782,0.68,140.96,140.91,21.44230529]
["bitfinex","SOLUSD",1763354663997,0.68,140.96,140.94,2.82579426]
["bitfinex","SOLUSD",1763354665485,0.68,140.96,140.93,2.82579426]
["bitfinex","SOLUSD",1763354666100,3.50579426,140.96,140.91,2.82579426]
["bitfinex","SOLUSD",1763354666464,0.68,140.95,140.91,2.82579426]
["bitfinex","SOLUSD",1763354667083,0.68,140.95,140.88,25.62699426]
["bitfinex","SOLUSD",1763354667084,3.50579426,140.95,140.9,2.82579426]
["bitfinex","SOLUSD",1763354667595,0.68,140.94,140.9,2.82579426]
["bitfinex","SOLUSD",1763354671589,0.68,140.94,140.91,2.82579426]
["bitfinex","SOLUSD",1763354674508,0.68,140.94,140.93,2.82579426]
["bitfinex","SOLUSD",1763354675386,104.9,140.95,140.93,2.82579426]
["bitfinex","SOLUSD",1763354675705,105.58,140.95,140.94,2.82579426]
["bitfinex","SOLUSD",1763354677410,104.9,140.95,140.94,2.82579426]
["bitfinex","SOLUSD",1763354678920,105.58,140.95,140.94,2.82579426]
["bitfinex","SOLUSD",1763354679215,105.58,140.95,140.89,32.44002769]
["bitfinex","SOLUSD",1763354679394,105.58,140.95,140.93,2.82579426]
["bitfinex","SOLUSD",1763354679900,0.68,140.94,140.93,2.82579426]
["bitfinex","SOLUSD",1763354680085,0.68,140.94,140.89,9.78882769]
["bitfinex","SOLUSD",1763354680283,0.68,140.94,140.92,2.82579426]
["bitfinex","SOLUSD",1763354681188,0.68,140.94,140.91,2.82579426]
["bitfinex","SOLUSD",1763354682619,22.6512,140.99,140.93,5.65158852]
["bitfinex","SOLUSD",1763354682817,0.88,141.03,140.98,2.82579426]
["bitfinex","SOLUSD",1763354682818,0.2,141.03,140.98,2.82579426]
["bitfinex","SOLUSD",1763354682991,0.2,141.03,141.02,2.82579426]
["bitfinex","SOLUSD",1763354683317,0.88,141.03,141.02,12.61462195]
["bitfinex","SOLUSD",1763354683616,0.88,141.03,141.0,2.82579426]
["bitfinex","SOLUSD",1763354683799,0.88,141.03,141.01,2.82579426]
["bitfinex","SOLUSD",1763354684115,0.88,141.03,141.02,2.82579426]
["bitfinex","SOLUSD",1763354684322,0.68,141.02,140.98,2.82579426]
["bitfinex","SOLUSD",1763354684901,0.68,141.02,140.94,22.6512]
["bitfinex","SOLUSD",1763354685216,2.82579426,141.01,140.95,2.82579426]
["bitfinex","SOLUSD",1763354685594,0.68,141.0,140.95,2.82579426]
["bitfinex","SOLUSD",1763354685817,0.68,141.0,140.96,2.82579426]
["bitfinex","SOLUSD",1763354691800,0.68,141.0,140.97,2.82579426]
["bitfinex","SOLUSD",1763354692718,0.68,141.0,140.96,2.82579426]
["bitfinex","SOLUSD",1763354693956,0.68,141.0,140.92,9.93882769]
["bitfinex","SOLUSD",1763354694115,104.9,140.99,140.94,2.82579426]
["bitfinex","SOLUSD",1763354694509,0.68,140.98,140.94,2.82579426]
["bitfinex","SOLUSD",1763354696715,0.68,140.98,140.95,2.82579426]
["bitfinex","SOLUSD",1763354696920,104.9,140.97,140.95,2.82579426]
["bitfinex","SOLUSD",1763354697426,0.68,140.96,140.95,2.82579426]
["bitfinex","SOLUSD",1763354699212,0.68,140.96,140.94,2.82579426]
["bitfinex","SOLUSD",1763354701113,0.68,140.96,140.95,2.82579426]
["bitfinex","SOLUSD",1763354701314,104.9,140.97,140.95,2.82579426]
["bitfinex","SOLUSD",1763354701522,104.9,140.97,140.96,2.82579426]
["bitfinex","SOLUSD",1763354704243,0.69,141.0,140.96,2.82579426]
["bitfinex","SOLUSD",1763354704445,0.69,141.0,140.98,2.82579426]
["bitfinex","SOLUSD",1763354704747,105.59,141.01,140.99,2.82579426]
["bitfinex","SOLUSD",1763354705239,0.69,141.0,140.95,9.93882769]
["bitfinex","SOLUSD",1763354705431,0.69,141.0,140.94,2.82579426]
["bitfinex","SOLUSD",1763354705432,3.51579426,141.0,140.94,2.82579426]
["bitfinex","SOLUSD",1763354705631,107.72579426,140.99,140.9,9.93882769]
["bitfinex","SOLUSD",1763354705833,104.9,140.98,140.93,2.82579426]
["bitfinex","SOLUSD",1763354706029,104.9,140.97,140.93,2.82579426]
["bitfinex","SOLUSD",1763354706233,105.59,140.97,140.93,2.82579426]
["bitfinex","SOLUSD",1763354706435,0.69,140.96,140.94,2.82579426]
["bitfinex","SOLUSD",1763354707540,0.69,140.98,140.95,2.82579426]
["bitfinex","SOLUSD",1763354707746,0.69,140.98,140.97,2.82579426]
["bitfinex","SOLUSD",1763354709351,25.47699426,141.02,140.97,2.82579426]
["bitfinex","SOLUSD",1763354709552,0.69,140.99,140.97,2.82579426]
["bitfinex","SOLUSD",1763354710947,0.69,140.99,140.97,1.80800135]
["bitfinex","SOLUSD",1763354711146,0.69,140.99,140.96,1.80800135]
["bitfinex","SOLUSD",1763354711322,22.6512,140.95,140.87,3.70966915]
["bitfinex","SOLUSD",1763354711526,1.80800135,140.94,140.88,1.80800135]
["bitfinex","SOLUSD",1763354711848,1.80800135,140.93,140.88,1.80800135]
["bitfinex","SOLUSD",1763354712050,2.49800135,140.93,140.88,1.80800135]
["bitfinex","SOLUSD",1763354712257,0.69,140.92,140.88,1.80800135]
["bitfinex","SOLUSD",1763354713255,0.69,140.92,140.85,0.15]
["bitfinex","SOLUSD",1763354713470,2.49800135,140.92,140.87,1.80800135]
["bitfinex","SOLUSD",1763354713961,0.69,140.91,140.87,1.80800135]
["bitfinex","SOLUSD",1763354716978,1.80800135,140.9,140.83,0.15]
["bitfinex","SOLUSD",1763354717179,1.80800135,140.9,140.85,1.80800135]
["bitfinex","SOLUSD",1763354717459,1.80800135,140.9,140.86,1.80800135]
["bitfinex","SOLUSD",1763354717460,0.71,140.89,140.86,1.80800135]
["bitfinex","SOLUSD",1763354718566,0.71,140.89,140.82,39.82203309]
["bitfinex","SOLUSD",1763354718744,0.71,140.89,140.85,1.80800135]
["bitfinex","SOLUSD",1763354719266,0.71,140.89,140.82,32.44002769]
["bitfinex","SOLUSD",1763354719570,0.71,140.89,140.85,1.80800135]
["bitfinex","SOLUSD",1763354720266,0.71,140.89,140.86,1.80800135]
["bitfinex","SOLUSD",1763354723170,0.71,140.89,140.85,1.80800135]
["bitfinex","SOLUSD",1763354724969,0.71,140.89,140.86,1.80800135]
["bitfinex","SOLUSD",1763354725150,105.61,140.89,140.85,1.80800135]
["bitfinex","SOLUSD",1763354725357,104.9,140.88,140.85,1.80800135]
["bitfinex","SOLUSD",1763354725551,105.61,140.88,140.85,1.80800135]
["bitfinex","SOLUSD",1763354725758,0.71,140.87,140.85,1.80800135]
["bitfinex","SOLUSD",1763354726470,0.71,140.87,140.84,1.80800135]
["bitfinex","SOLUSD",1763354727465,0.71,140.87,140.85,1.80800135]
["bitfinex","SOLUSD",1763354727669,0.71,140.87,140.84,1.80800135]
["bitfinex","SOLUSD",1763354731477,0.71,140.87,140.85,1.80800135]
["bitfinex","SOLUSD",1763354731660,129.35920135,140.86,140.81,1.90800135]
["bitfinex","SOLUSD",1763354732177,0.69,140.85,140.83,1.80800135]
["bitfinex","SOLUSD",1763354733255,0.69,140.85,140.82,1.80800135]
["bitfinex","SOLUSD",1763354733864,0.69,140.85,140.81,0.25]
["bitfinex","SOLUSD",1763354734175,0.69,140.85,140.82,1.80800135]
["bitfinex","SOLUSD",1763354734470,0.69,140.85,140.83,1.80800135]
["bitfinex","SOLUSD",1763354735358,0.69,140.85,140.82,1.80800135]
["bitfinex","SOLUSD",1763354736182,0.69,140.85,140.81,0.25]
["bitfinex","SOLUSD",1763354736380,0.69,140.85,140.82,1.80800135]
["bitfinex","SOLUSD",1763354736574,0.69,140.85,140.81,0.1]
["bitfinex","SOLUSD",1763354736783,0.69,140.85,140.83,1.80800135]
["bitfinex","SOLUSD",1763354737277,104.9,140.86,140.84,1.80800135]
["bitfinex","SOLUSD",1763354737457,104.9,140.86,140.85,1.80800135]
["bitfinex","SOLUSD",1763354737782,0.69,140.9,140.85,24.45920135]
["bitfinex","SOLUSD",1763354738081,0.69,140.91,140.88,1.80800135]
["bitfinex","SOLUSD",1763354738381,0.69,140.92,140.88,1.80800135]
["bitfinex","SOLUSD",1763354738997,0.69,140.92,140.89,1.80800135]
["bitfinex","SOLUSD",1763354739163,0.69,140.92,140.9,1.80800135]
["bitfinex","SOLUSD",1763354739362,0.69,140.92,140.86,9.78882769]
["bitfinex","SOLUSD",1763354739678,0.69,140.92,140.89,1.80800135]
["bitfinex","SOLUSD",1763354739888,0.69,140.92,140.9,1.80800135]
["bitfinex","SOLUSD",1763354740184,0.69,140.92,140.89,1.80800135]
["bitfinex","SOLUSD",1763354740480,0.69,140.92,140.87,0.15]
["bitfinex","SOLUSD",1763354740683,0.69,140.92,140.89,1.80800135]
["bitfinex","SOLUSD",1763354742380,1.80800135,140.91,140.86,1.80800135]
["bitfinex","SOLUSD",1763354742685,1.80800135,140.9,140.86,1.80800135]
["bitfinex","SOLUSD",1763354742870,1.80800135,140.9,140.85,1.80800135]
["bitfinex","SOLUSD",1763354743068,0.69,140.89,140.85,1.80800135]
["bitfinex","SOLUSD",1763354743281,0.69,140.89,140.86,1.80800135]
["bitfinex","SOLUSD",1763354745865,0.69,140.89,140.84,22.8012]
["bitfinex","SOLUSD",1763354746067,0.69,140.89,140.86,1.80800135]
["bitfinex","SOLUSD",1763354746686,0.69,140.89,140.85,1.80800135]
["bitfinex","SOLUSD",1763354747888,2.49800135,140.89,140.84,1.80800135]
["bitfinex","SOLUSD",1763354748275,0.69,140.88,140.84,1.80800135]
["bitfinex","SOLUSD",1763354748766,0.69,140.88,140.85,1.80800135]
["bitfinex","SOLUSD",1763354750272,0.69,140.88,140.86,1.80800135]
["bitfinex","SOLUSD",1763354750469,127.5512,140.9,140.87,1.80800135]
["bitfinex","SOLUSD",1763354750470,0.69,140.89,140.87,1.80800135]
["bitfinex","SOLUSD",1763354751895,0.69,140.89,140.84,0.15]
["bitfinex","SOLUSD",1763354752182,0.69,140.89,140.87,1.80800135]
["bitfinex","SOLUSD",1763354756195,0.69,140.89,140.86,1.80800135]
["bitfinex","SOLUSD",1763354764914,2.49800135,140.89,140.84,1.80800135]
["bitfinex","SOLUSD",1763354765079,1.80800135,140.88,140.83,1.80800135]
["bitfinex","SOLUSD",1763354765280,1.80800135,140.86,140.81,1.90800135]
["bitfinex","SOLUSD",1763354765503,25.16920135,140.85,140.81,1.90800135]
["bitfinex","SOLUSD",1763354765799,23.3612,140.85,140.81,1.90800135]
["bitfinex","SOLUSD",1763354766103,0.71,140.84,140.81,1.90800135]
["bitfinex","SOLUSD",1763354767301,0.71,140.84,140.82,1.80800135]
["bitfinex","SOLUSD",1763354768319,0.71,140.84,140.81,1.90800135]
["bitfinex","SOLUSD",1763354769585,0.71,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763354769886,0.71,140.84,140.82,1.80800135]
["bitfinex","SOLUSD",1763354770806,0.71,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763354775021,23.3612,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763354775396,0.71,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354778220,3.5417777,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354778400,0.71,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354778599,0.7,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354789754,104.9,140.86,140.81,0.1]
["bitfinex","SOLUSD",1763354789918,105.6,140.85,140.81,2.9317777]
["bitfinex","SOLUSD",1763354790121,108.4317777,140.85,140.81,0.1]
["bitfinex","SOLUSD",1763354790454,0.7,140.84,140.81,2.9317777]
["bitfinex","SOLUSD",1763354792016,0.69,140.87,140.83,2.8317777]
["bitfinex","SOLUSD",1763354792237,0.69,140.87,140.82,0.15]
["bitfinex","SOLUSD",1763354792238,2.8317777,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354792437,23.3412,140.87,140.84,2.8317777]
["bitfinex","SOLUSD",1763354792937,0.69,140.86,140.84,2.8317777]
["bitfinex","SOLUSD",1763354793138,0.69,140.86,140.82,0.15]
["bitfinex","SOLUSD",1763354793564,0.69,140.86,140.83,2.8317777]
["bitfinex","SOLUSD",1763354794846,0.69,140.88,140.84,2.9817777]
["bitfinex","SOLUSD",1763354795144,0.69,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354797081,0.69,140.88,140.83,0.15]
["bitfinex","SOLUSD",1763354797380,0.69,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354797674,0.69,140.88,140.83,0.15]
["bitfinex","SOLUSD",1763354797874,0.69,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354798259,0.69,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354799273,0.69,140.88,140.82,0.15]
["bitfinex","SOLUSD",1763354799457,0.69,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354799878,0.69,140.88,140.82,0.15]
["bitfinex","SOLUSD",1763354800089,0.69,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354805284,0.69,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354805486,22.6512,140.9,140.87,2.8317777]
["bitfinex","SOLUSD",1763354805487,23.3412,140.9,140.87,2.8317777]
["bitfinex","SOLUSD",1763354805788,0.69,140.89,140.87,2.8317777]
["bitfinex","SOLUSD",1763354806682,0.69,140.89,140.83,0.15]
["bitfinex","SOLUSD",1763354806985,0.69,140.89,140.86,2.8317777]
["bitfinex","SOLUSD",1763354821537,2.8317777,140.87,140.81,0.1]
["bitfinex","SOLUSD",1763354821813,22.6512,140.87,140.82,2.9817777]
["bitfinex","SOLUSD",1763354822020,23.3112,140.87,140.85,2.8317777]
["bitfinex","SOLUSD",1763354822191,0.66,140.86,140.84,2.8317777]
["bitfinex","SOLUSD",1763354822806,0.66,140.86,140.82,0.15]
["bitfinex","SOLUSD",1763354823015,0.66,140.86,140.84,2.8317777]
["bitfinex","SOLUSD",1763354823408,0.66,140.86,140.83,2.8317777]
["bitfinex","SOLUSD",1763354823802,0.66,140.86,140.84,2.8317777]
["bitfinex","SOLUSD",1763354824201,0.66,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354824806,0.66,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354826095,0.66,140.88,140.82,0.15]
["bitfinex","SOLUSD",1763354826526,0.66,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354828942,0.66,140.88,140.83,0.15]
["bitfinex","SOLUSD",1763354829228,0.66,140.88,140.85,2.8317777]
["bitfinex","SOLUSD",1763354830218,0.66,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354830836,105.56,140.88,140.84,2.8317777]
["bitfinex","SOLUSD",1763354831128,108.3917777,140.88,140.83,2.9817777]
["bitfinex","SOLUSD",1763354831306,0.66,140.87,140.83,2.9817777]
["bitfinex","SOLUSD",1763354831507,0.66,140.87,140.83,2.8317777]
["bitfinex","SOLUSD",1763354831918,3.4917777,140.87,140.82,2.8317777]
["bitfinex","SOLUSD",1763354832116,104.9,140.86,140.82,2.8317777]
["bitfinex","SOLUSD",1763354832315,105.56,140.86,140.82,2.8317777]
["bitfinex","SOLUSD",1763354832515,0.66,140.85,140.82,2.8317777]
["bitfinex","SOLUSD",1763354833422,0.66,140.85,140.83,2.8317777]
["bitfinex","SOLUSD",1763354834835,0.66,140.85,140.83,1.81166051]
["bitfinex","SOLUSD",1763354838835,0.66,140.85,140.81,1.91166051]
["bitfinex","SOLUSD",1763354839226,0.66,140.85,140.81,0.1]
["bitfinex","SOLUSD",1763354839424,0.66,140.85,140.81,1.91166051]
["bitfinex","SOLUSD",1763354842136,24.46286051,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354842324,24.46286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354842526,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354842838,2.51166051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354843922,0.7,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354844126,23.3512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354845435,0.7,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354846118,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354847740,23.3512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354852141,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354852344,28.01054498,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354854534,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354854736,28.01054498,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354859350,23.3512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354860654,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354862062,23.3512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354863068,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354863847,28.01054498,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354867862,26.19888447,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354868036,28.01054498,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354868461,25.16286051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354868759,26.19888447,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354868960,22.6512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354870162,23.3512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354874763,22.6512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354875551,23.3512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354884966,34.9516882,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354885173,2.51166051,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354885473,5.35954773,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354887065,2.84788722,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354887573,0.71,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763354887957,2.8470764,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354888583,22.6512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354891760,0.71,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354891962,8.05664204,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354893087,9.86830255,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354893382,19.65713024,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354894368,9.86830255,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354894767,8.05664204,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354897081,7.34664204,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354897282,8.03664204,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354897593,23.3412,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354901090,22.6512,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354901390,0.69,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354908614,23.3412,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354910105,22.6512,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354910329,0.69,140.86,140.81,3.08237912]
["bitfinex","SOLUSD",1763354910482,0.69,140.87,140.83,2.83237912]
["bitfinex","SOLUSD",1763354910684,0.69,140.87,140.84,2.83237912]
["bitfinex","SOLUSD",1763354910888,0.69,140.87,140.84,2.98237912]
["bitfinex","SOLUSD",1763354911183,0.69,140.87,140.84,2.83237912]
["bitfinex","SOLUSD",1763354911385,23.3412,140.87,140.84,2.83237912]
["bitfinex","SOLUSD",1763354911696,0.69,140.86,140.83,2.83237912]
["bitfinex","SOLUSD",1763354912227,0.69,140.86,140.83,2.98237912]
["bitfinex","SOLUSD",1763354912519,0.69,140.86,140.83,2.83237912]
["bitfinex","SOLUSD",1763354913593,0.69,140.86,140.81,0.1]
["bitfinex","SOLUSD",1763354913783,0.69,140.86,140.82,2.83237912]
["bitfinex","SOLUSD",1763354914208,3.52237912,140.86,140.81,3.08237912]
["bitfinex","SOLUSD",1763354914710,23.3412,140.85,140.81,3.08237912]
["bitfinex","SOLUSD",1763354915587,104.9,140.84,140.81,3.08237912]
["bitfinex","SOLUSD",1763354915987,105.59,140.84,140.81,3.08237912]
["bitfinex","SOLUSD",1763354916190,0.69,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354920793,105.59,140.84,140.81,2.93237912]
["bitfinex","SOLUSD",1763354921120,0.69,140.83,140.81,2.93237912]
["bitfinex","SOLUSD",1763354922618,105.59,140.84,140.81,2.93237912]
["bitfinex","SOLUSD",1763354923001,0.69,140.83,140.81,2.93237912]
["bitfinex","SOLUSD",1763354923195,0.69,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354926115,0.69,140.83,140.81,2.93237912]
["bitfinex","SOLUSD",1763354927224,0.69,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354932620,3.52237912,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763354932825,104.9,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354933015,105.59,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354936321,108.42237912,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354939128,26.17357912,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354941128,3.52237912,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354947022,6.37026634,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354949236,16.15909403,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354951238,18.99147315,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763354951417,18.99147315,140.82,140.79,0.1]
["bitfinex","SOLUSD",1763354951418,32.44002769,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763354951619,35.27240681,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763354951942,35.98240681,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763354952134,38.83110531,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763354958952,37.81334008,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763354961749,22.6512,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763354961950,34.25464158,140.77,140.75,0.1]
["bitfinex","SOLUSD",1763354962254,19.57189714,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763354962455,22.42161038,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763354966054,104.7,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354966255,1.81461389,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354966546,2.52461389,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354966754,5.37453017,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354967598,4.66453017,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354968778,2.84991628,140.74,140.73,0.45]
["bitfinex","SOLUSD",1763354968967,10.49882769,140.78,140.73,0.45]
["bitfinex","SOLUSD",1763354969161,22.6512,140.75,140.74,0.35]
["bitfinex","SOLUSD",1763354970174,22.6512,140.75,140.73,0.45]
["bitfinex","SOLUSD",1763354970459,27.31471528,140.75,140.73,0.45]
["bitfinex","SOLUSD",1763354972199,22.6512,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354972400,1.81461389,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354972601,4.66392115,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354972979,5.38392115,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354973498,28.03512115,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354973802,27.31512115,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354975691,27.31512115,140.74,140.73,0.45]
["bitfinex","SOLUSD",1763354975692,22.6512,140.74,140.73,0.45]
["bitfinex","SOLUSD",1763354977100,2.84910431,140.75,140.73,0.45]
["bitfinex","SOLUSD",1763354977319,2.84910431,140.75,140.74,0.35]
["bitfinex","SOLUSD",1763354977988,22.6512,140.76,140.74,0.35]
["bitfinex","SOLUSD",1763354978189,25.4998985,140.76,140.74,0.35]
["bitfinex","SOLUSD",1763354983096,104.9,140.75,140.74,0.35]
["bitfinex","SOLUSD",1763354983686,104.9,140.75,140.73,2.26461389]
["bitfinex","SOLUSD",1763354984600,104.9,140.75,140.73,0.45]
["bitfinex","SOLUSD",1763354984922,105.62,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354985226,108.46890139,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354985589,107.74890139,140.75,140.73,0.45]
["bitfinex","SOLUSD",1763354985791,107.74890139,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354986017,108.46890139,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354986591,105.62,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354986788,2.84910431,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354988221,105.62,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354988623,108.46910431,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763354989120,104.9,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354992720,104.9,140.74,140.73,0.45]
["bitfinex","SOLUSD",1763354992895,104.9,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354993095,104.9,140.74,140.73,1.91461389]
["bitfinex","SOLUSD",1763354993427,104.9,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763354999318,104.9,140.74,140.73,2.26461389]
["bitfinex","SOLUSD",1763355002808,104.9,140.74,140.73,1.91461389]
["bitfinex","SOLUSD",1763355007534,104.9,140.74,140.73,2.26461389]
["bitfinex","SOLUSD",1763355007736,104.9,140.74,140.73,1.91461389]
["bitfinex","SOLUSD",1763355009316,104.9,140.74,140.73,2.26461389]
["bitfinex","SOLUSD",1763355010119,104.9,140.74,140.73,1.91461389]
["bitfinex","SOLUSD",1763355011007,104.9,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763355011207,104.9,140.74,140.73,1.91461389]
["bitfinex","SOLUSD",1763355013837,2.8486985,140.76,140.73,2.26461389]
["bitfinex","SOLUSD",1763355014022,104.9,140.78,140.75,1.81461389]
["bitfinex","SOLUSD",1763355014223,104.9,140.78,140.77,1.81461389]
["bitfinex","SOLUSD",1763355015315,105.6,140.78,140.75,0.35]
["bitfinex","SOLUSD",1763355015534,104.9,140.78,140.76,1.81461389]
["bitfinex","SOLUSD",1763355015732,104.9,140.78,140.77,1.81461389]
["bitfinex","SOLUSD",1763355017146,105.62,140.78,140.76,1.81461389]
["bitfinex","SOLUSD",1763355017318,104.9,140.78,140.76,1.81461389]
["bitfinex","SOLUSD",1763355017522,104.9,140.78,140.77,1.81461389]
["bitfinex","SOLUSD",1763355018935,104.9,140.78,140.77,2.83328662]
["bitfinex","SOLUSD",1763355019433,104.9,140.78,140.75,0.35]
["bitfinex","SOLUSD",1763355019638,104.9,140.78,140.77,2.83328662]
["bitfinex","SOLUSD",1763355025270,105.62,140.78,140.76,2.83328662]
["bitfinex","SOLUSD",1763355027153,0.72,140.77,140.73,0.45]
["bitfinex","SOLUSD",1763355027453,3.55328662,140.77,140.73,0.1]
["bitfinex","SOLUSD",1763355027646,3.55328662,140.77,140.73,2.93328662]
["bitfinex","SOLUSD",1763355027961,0.72,140.76,140.73,2.93328662]
["bitfinex","SOLUSD",1763355028758,0.72,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763355028959,3.55328662,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763355029262,0.72,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763355029553,0.72,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763355032233,26.20448662,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763355032637,0.72,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763355033663,108.45328662,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763355033857,105.62,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763355037458,108.45328662,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763355038742,3.55328662,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763355040843,35.99331431,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763355041042,22.6512,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355041354,25.48448662,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355041563,3.55328662,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355043250,26.20448662,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355045562,35.99331431,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355045772,26.20448662,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355046070,23.3712,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355046249,26.20448662,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355047654,35.99331431,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355048373,38.82660093,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355051553,41.67732964,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763355051771,9.78882769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763355051949,16.17540093,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763355052346,19.02612964,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763355053474,114.48882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355053777,12.62211431,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355053970,13.34211431,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355056654,3.55328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355057265,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355057584,2.83328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355059462,2.83328662,140.69,140.68,0.65]
["bitfinex","SOLUSD",1763355059667,22.6512,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355059857,2.83328662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355060187,2.83328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355060482,2.83328662,140.69,140.68,0.65]
["bitfinex","SOLUSD",1763355060682,2.83328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355061686,2.83328662,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355061871,25.48448662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355062783,25.48448662,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355062973,2.83328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355064570,2.83328662,140.69,140.68,0.65]
["bitfinex","SOLUSD",1763355064902,25.48448662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355065279,2.83328662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355066388,23.3212,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763355066598,2.83328662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355066975,2.83328662,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355067171,22.6512,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355067378,2.83328662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355068192,0.67,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355068387,2.83328662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355069891,2.83328662,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355070099,3.50328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355070297,0.67,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355070596,2.83328662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355074801,22.6512,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763355074986,2.83328662,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355075487,3.50328662,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355075677,2.83328662,140.7,140.68,0.65]
["bitfinex","SOLUSD",1763355076880,2.83328662,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355077303,3.55328662,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355077601,2.83328662,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355077906,0.72,140.77,140.7,2.83328662]
["bitfinex","SOLUSD",1763355078088,0.72,140.77,140.72,2.83328662]
["bitfinex","SOLUSD",1763355078291,8.5632295,140.8,140.73,3.38328662]
["bitfinex","SOLUSD",1763355078292,104.9,140.74,140.73,3.38328662]
["bitfinex","SOLUSD",1763355078597,3.55328662,140.76,140.73,0.55]
["bitfinex","SOLUSD",1763355078900,0.72,140.76,140.73,0.55]
["bitfinex","SOLUSD",1763355079106,3.55328662,140.77,140.73,0.55]
["bitfinex","SOLUSD",1763355079809,2.83328662,140.77,140.73,3.38328662]
["bitfinex","SOLUSD",1763355080108,3.55328662,140.77,140.73,3.38328662]
["bitfinex","SOLUSD",1763355080701,3.55328662,140.77,140.73,0.55]
["bitfinex","SOLUSD",1763355080903,2.53431411,140.77,140.73,0.55]
["bitfinex","SOLUSD",1763355081079,1.81431411,140.77,140.73,2.36431411]
["bitfinex","SOLUSD",1763355081609,2.53431411,140.77,140.74,0.55]
["bitfinex","SOLUSD",1763355083998,1.81431411,140.77,140.69,7.20830078]
["bitfinex","SOLUSD",1763355084310,1.81431411,140.77,140.72,2.36431411]
["bitfinex","SOLUSD",1763355084512,2.53431411,140.77,140.73,0.55]
["bitfinex","SOLUSD",1763355084813,2.53431411,140.77,140.73,2.36431411]
["bitfinex","SOLUSD",1763355085515,2.53431411,140.77,140.74,0.55]
["bitfinex","SOLUSD",1763355086316,0.72,140.77,140.74,0.55]
["bitfinex","SOLUSD",1763355089814,1.81431411,140.76,140.71,0.55]
["bitfinex","SOLUSD",1763355090117,1.81431411,140.73,140.69,2.36431411]
["bitfinex","SOLUSD",1763355090502,1.81431411,140.73,140.7,0.55]
["bitfinex","SOLUSD",1763355091214,4.66341842,140.74,140.7,0.55]
["bitfinex","SOLUSD",1763355091607,0.7,140.73,140.7,0.55]
["bitfinex","SOLUSD",1763355093497,2.51431411,140.73,140.7,0.55]
["bitfinex","SOLUSD",1763355094424,28.01461842,140.73,140.69,2.36431411]
["bitfinex","SOLUSD",1763355094952,2.51431411,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355095136,2.51431411,140.72,140.68,0.65]
["bitfinex","SOLUSD",1763355095299,2.51431411,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355095300,1.81431411,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355095731,2.51431411,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355095920,5.36423039,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355096119,2.84991628,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355096325,1.81431411,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355096526,4.66402735,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355096702,5.36402735,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355098610,4.66402735,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355098836,2.51431411,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355099156,1.81431411,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355100056,5.36402735,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355100267,2.51431411,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355100432,2.85011934,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355100631,5.36443345,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355100956,3.55011934,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355101744,1.81431411,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355101944,2.84971324,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355102136,3.54971324,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355102665,3.54971324,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355102827,4.66402735,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355103030,5.36402735,140.71,140.68,0.65]
["bitfinex","SOLUSD",1763355103224,104.9,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355103663,104.9,140.7,140.68,2.46431411]
["bitfinex","SOLUSD",1763355104140,104.9,140.7,140.69,0.55]
["bitfinex","SOLUSD",1763355104727,4.66362137,140.73,140.69,2.36431411]
["bitfinex","SOLUSD",1763355104728,107.74930726,140.73,140.69,2.36431411]
["bitfinex","SOLUSD",1763355104937,104.9,140.73,140.69,2.36431411]
["bitfinex","SOLUSD",1763355105152,104.9,140.73,140.7,0.55]
["bitfinex","SOLUSD",1763355105538,105.6,140.73,140.7,0.55]
["bitfinex","SOLUSD",1763355106161,104.35,140.8,140.72,1.81431411]
["bitfinex","SOLUSD",1763355106457,104.35,140.8,140.79,1.81431411]
["bitfinex","SOLUSD",1763355106656,3.04738041,140.85,140.79,68.83581461]
["bitfinex","SOLUSD",1763355106872,3.04738041,140.85,140.82,1.81431411]
["bitfinex","SOLUSD",1763355107036,0.2,140.85,140.83,1.81431411]
["bitfinex","SOLUSD",1763355107362,0.2,140.85,140.84,24.46551411]
["bitfinex","SOLUSD",1763355107654,0.2,140.85,140.84,43.40931724]
["bitfinex","SOLUSD",1763355109234,0.9,140.85,140.8,3.04738041]
["bitfinex","SOLUSD",1763355109455,2.71431411,140.85,140.8,1.81431411]
["bitfinex","SOLUSD",1763355109752,0.9,140.85,140.81,1.81431411]
["bitfinex","SOLUSD",1763355109971,2.71431411,140.85,140.8,1.81431411]
["bitfinex","SOLUSD",1763355110255,0.7,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763355110452,2.51431411,140.84,140.8,1.81431411]
["bitfinex","SOLUSD",1763355110756,22.8512,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763355110953,0.9,140.85,140.81,1.81431411]
["bitfinex","SOLUSD",1763355112042,25.36551411,140.85,140.81,1.81431411]
["bitfinex","SOLUSD",1763355112336,25.36551411,140.85,140.8,1.81431411]
["bitfinex","SOLUSD",1763355112538,1.81431411,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763355112751,1.81431411,140.83,140.78,1.81431411]
["bitfinex","SOLUSD",1763355113050,2.51431411,140.84,140.79,1.81431411]
["bitfinex","SOLUSD",1763355113230,0.7,140.84,140.79,1.81431411]
["bitfinex","SOLUSD",1763355113427,2.51431411,140.84,140.79,1.81431411]
["bitfinex","SOLUSD",1763355113926,2.51431411,140.84,140.8,1.81431411]
["bitfinex","SOLUSD",1763355114152,2.51431411,140.83,140.78,1.81431411]
["bitfinex","SOLUSD",1763355114460,1.81431411,140.81,140.76,1.81431411]
["bitfinex","SOLUSD",1763355114635,0.7,140.8,140.76,1.81431411]
["bitfinex","SOLUSD",1763355115047,2.51431411,140.8,140.75,1.81431411]
["bitfinex","SOLUSD",1763355115247,2.51431411,140.8,140.76,1.81431411]
["bitfinex","SOLUSD",1763355115758,0.7,140.79,140.76,1.81431411]
["bitfinex","SOLUSD",1763355115949,1.81431411,140.78,140.73,4.66098528]
["bitfinex","SOLUSD",1763355116250,1.81431411,140.78,140.73,1.81431411]
["bitfinex","SOLUSD",1763355116455,0.7,140.78,140.74,1.81431411]
["bitfinex","SOLUSD",1763355117860,2.51431411,140.78,140.72,7.25725644]
["bitfinex","SOLUSD",1763355118038,44.01187499,140.81,140.73,1.81431411]
["bitfinex","SOLUSD",1763355118039,0.7,140.77,140.73,1.81431411]
["bitfinex","SOLUSD",1763355118645,0.7,140.77,140.74,1.81431411]
["bitfinex","SOLUSD",1763355118954,0.7,140.77,140.71,21.36219603]
["bitfinex","SOLUSD",1763355119131,2.51431411,140.77,140.7,22.6512]
["bitfinex","SOLUSD",1763355119338,2.51431411,140.77,140.72,1.81431411]
["bitfinex","SOLUSD",1763355119644,0.7,140.76,140.72,1.81431411]
["bitfinex","SOLUSD",1763355120040,0.7,140.76,140.71,1.81431411]
["bitfinex","SOLUSD",1763355120041,2.51431411,140.76,140.71,1.81431411]
["bitfinex","SOLUSD",1763355120540,0.72,140.75,140.71,1.81431411]
["bitfinex","SOLUSD",1763355121558,1.81431411,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355121760,1.81431411,140.74,140.69,1.81431411]
["bitfinex","SOLUSD",1763355121932,2.53431411,140.73,140.68,1.91431411]
["bitfinex","SOLUSD",1763355122341,0.72,140.72,140.68,1.91431411]
["bitfinex","SOLUSD",1763355122642,0.72,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355122842,2.53431411,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355123145,2.53431411,140.72,140.68,1.91431411]
["bitfinex","SOLUSD",1763355123146,0.72,140.72,140.68,1.91431411]
["bitfinex","SOLUSD",1763355123347,0.72,140.71,140.68,1.91431411]
["bitfinex","SOLUSD",1763355124847,0.72,140.73,140.69,1.81431411]
["bitfinex","SOLUSD",1763355125141,19.57765538,140.77,140.7,1.81431411]
["bitfinex","SOLUSD",1763355125142,0.72,140.72,140.7,1.81431411]
["bitfinex","SOLUSD",1763355125345,0.72,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355125754,1.81431411,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355125950,0.72,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355126137,2.53431411,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355126545,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355127348,2.53431411,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355127750,28.03563345,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355127955,26.22131934,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355128152,23.3712,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355128869,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355129456,2.53431411,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355129962,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355130468,2.53431411,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355130666,25.18551411,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355130869,23.3712,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355131865,2.85011934,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355132050,24.46551411,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355132255,0.72,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355134772,107.74971324,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355135275,104.9,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355136270,105.62,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355136467,0.72,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355136669,0.72,140.72,140.68,2.94910431]
["bitfinex","SOLUSD",1763355136866,0.72,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355137045,0.72,140.72,140.68,4.76341842]
["bitfinex","SOLUSD",1763355137250,0.72,140.72,140.69,1.81431411]
["bitfinex","SOLUSD",1763355139779,0.72,140.72,140.7,1.81431411]
["bitfinex","SOLUSD",1763355140362,2.53431411,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355140563,0.65,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355141983,0.65,140.73,140.69,1.81431411]
["bitfinex","SOLUSD",1763355142498,0.65,140.73,140.68,1.91431411]
["bitfinex","SOLUSD",1763355142863,0.65,140.73,140.68,2.93609659]
["bitfinex","SOLUSD",1763355143782,0.65,140.73,140.69,2.83609659]
["bitfinex","SOLUSD",1763355145278,105.55,140.74,140.7,2.83609659]
["bitfinex","SOLUSD",1763355145670,0.65,140.73,140.71,2.83609659]
["bitfinex","SOLUSD",1763355146558,0.65,140.73,140.7,2.83609659]
["bitfinex","SOLUSD",1763355148066,0.65,140.73,140.69,2.83609659]
["bitfinex","SOLUSD",1763355148991,0.65,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355148992,3.48609659,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355149282,0.65,140.73,140.68,2.93609659]
["bitfinex","SOLUSD",1763355149583,0.65,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355149770,0.65,140.72,140.68,2.93609659]
["bitfinex","SOLUSD",1763355152478,25.48729659,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355152963,3.55609659,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355153369,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355153592,22.6512,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355153789,25.48729659,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355154094,0.72,140.72,140.69,2.83609659]
["bitfinex","SOLUSD",1763355154689,107.73609659,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355154690,0.72,140.73,140.7,2.83609659]
["bitfinex","SOLUSD",1763355155013,0.72,140.73,140.71,2.83609659]
["bitfinex","SOLUSD",1763355156180,0.72,140.73,140.7,2.83609659]
["bitfinex","SOLUSD",1763355158797,0.72,140.73,140.69,2.83609659]
["bitfinex","SOLUSD",1763355158994,0.72,140.73,140.68,2.93609659]
["bitfinex","SOLUSD",1763355159301,0.72,140.73,140.69,2.83609659]
["bitfinex","SOLUSD",1763355161779,0.72,140.73,140.68,2.93609659]
["bitfinex","SOLUSD",1763355161975,2.83609659,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355162180,25.48729659,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355162398,0.72,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355163380,3.55609659,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355164503,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355164883,104.9,140.72,140.68,2.93609659]
["bitfinex","SOLUSD",1763355165076,0.72,140.71,140.68,2.93609659]
["bitfinex","SOLUSD",1763355165781,0.72,140.74,140.7,2.83609659]
["bitfinex","SOLUSD",1763355165995,2.83609659,140.77,140.72,2.83609659]
["bitfinex","SOLUSD",1763355166186,25.48729659,140.77,140.72,2.83609659]
["bitfinex","SOLUSD",1763355166391,0.72,140.76,140.72,2.83609659]
["bitfinex","SOLUSD",1763355166585,22.6512,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355166783,2.83609659,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355166990,2.83609659,140.73,140.68,2.93609659]
["bitfinex","SOLUSD",1763355167188,3.55609659,140.74,140.69,2.83609659]
["bitfinex","SOLUSD",1763355167384,0.72,140.74,140.7,2.83609659]
["bitfinex","SOLUSD",1763355169105,0.72,140.74,140.71,2.83609659]
["bitfinex","SOLUSD",1763355169694,104.9,140.75,140.71,2.83609659]
["bitfinex","SOLUSD",1763355169883,104.9,140.75,140.72,2.83609659]
["bitfinex","SOLUSD",1763355170081,0.72,140.76,140.73,2.83609659]
["bitfinex","SOLUSD",1763355171587,0.72,140.76,140.72,2.83609659]
["bitfinex","SOLUSD",1763355175485,104.9,140.79,140.7,9.94341041]
["bitfinex","SOLUSD",1763355175685,105.62,140.79,140.75,2.83609659]
["bitfinex","SOLUSD",1763355175890,0.72,140.78,140.7,7.10731382]
["bitfinex","SOLUSD",1763355176191,0.72,140.78,140.75,2.83609659]
["bitfinex","SOLUSD",1763355176391,0.72,140.78,140.74,2.83609659]
["bitfinex","SOLUSD",1763355177530,104.9,140.79,140.75,2.83609659]
["bitfinex","SOLUSD",1763355177808,105.62,140.79,140.75,2.83609659]
["bitfinex","SOLUSD",1763355178191,104.9,140.79,140.76,2.83609659]
["bitfinex","SOLUSD",1763355178407,0.72,140.78,140.76,2.83609659]
["bitfinex","SOLUSD",1763355179108,0.72,140.78,140.75,2.83609659]
["bitfinex","SOLUSD",1763355180220,2.83609659,140.76,140.68,0.1]
["bitfinex","SOLUSD",1763355180422,2.83609659,140.77,140.72,2.83609659]
["bitfinex","SOLUSD",1763355180724,0.72,140.76,140.72,2.83609659]
["bitfinex","SOLUSD",1763355181021,3.55609659,140.76,140.71,2.83609659]
["bitfinex","SOLUSD",1763355181222,0.72,140.76,140.71,2.83609659]
["bitfinex","SOLUSD",1763355181432,0.72,140.75,140.71,2.83609659]
["bitfinex","SOLUSD",1763355182295,0.72,140.75,140.72,2.83609659]
["bitfinex","SOLUSD",1763355183228,0.72,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763355183398,0.72,140.75,140.72,2.83609659]
["bitfinex","SOLUSD",1763355183601,0.72,140.75,140.71,2.83609659]
["bitfinex","SOLUSD",1763355185207,0.72,140.75,140.72,2.83609659]
["bitfinex","SOLUSD",1763355188935,0.72,140.75,140.73,2.83609659]
["bitfinex","SOLUSD",1763355190210,0.72,140.75,140.72,2.83609659]
["bitfinex","SOLUSD",1763355194245,0.72,140.75,140.71,2.83609659]
["bitfinex","SOLUSD",1763355194604,0.72,140.75,140.7,2.83609659]
["bitfinex","SOLUSD",1763355194808,3.55609659,140.75,140.7,2.83609659]
["bitfinex","SOLUSD",1763355195316,0.72,140.74,140.7,2.83609659]
["bitfinex","SOLUSD",1763355195508,0.72,140.74,140.69,2.83609659]
["bitfinex","SOLUSD",1763355195509,3.55609659,140.74,140.69,2.83609659]
["bitfinex","SOLUSD",1763355195934,0.72,140.73,140.69,2.83609659]
["bitfinex","SOLUSD",1763355196441,127.5512,140.77,140.72,2.83609659]
["bitfinex","SOLUSD",1763355196653,0.72,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355196813,0.72,140.74,140.72,2.83609659]
["bitfinex","SOLUSD",1763355197446,0.72,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355197620,0.72,140.74,140.7,2.83609659]
["bitfinex","SOLUSD",1763355202345,3.55609659,140.74,140.7,2.83609659]
["bitfinex","SOLUSD",1763355202718,0.66,140.73,140.7,2.83609659]
["bitfinex","SOLUSD",1763355204864,0.66,140.73,140.7,1.81478003]
["bitfinex","SOLUSD",1763355208264,0.66,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355208443,104.9,140.72,140.68,1.91478003]
["bitfinex","SOLUSD",1763355208649,0.66,140.71,140.68,1.91478003]
["bitfinex","SOLUSD",1763355210761,104.9,140.72,140.7,1.81478003]
["bitfinex","SOLUSD",1763355211145,105.61,140.72,140.7,1.81478003]
["bitfinex","SOLUSD",1763355211360,104.9,140.72,140.71,1.81478003]
["bitfinex","SOLUSD",1763355211559,104.9,140.75,140.71,1.81478003]
["bitfinex","SOLUSD",1763355211752,0.71,140.74,140.72,1.81478003]
["bitfinex","SOLUSD",1763355213477,0.71,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355213478,0.71,140.74,140.73,1.81478003]
["bitfinex","SOLUSD",1763355213863,0.71,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355214070,0.71,140.74,140.72,1.81478003]
["bitfinex","SOLUSD",1763355216282,0.71,140.74,140.7,1.81478003]
["bitfinex","SOLUSD",1763355219783,0.71,140.74,140.71,1.81478003]
["bitfinex","SOLUSD",1763355222871,0.71,140.74,140.68,0.1]
["bitfinex","SOLUSD",1763355223064,0.71,140.74,140.71,1.81478003]
["bitfinex","SOLUSD",1763355225783,0.71,140.74,140.7,1.81478003]
["bitfinex","SOLUSD",1763355226496,1.81478003,140.72,140.68,0.1]
["bitfinex","SOLUSD",1763355226683,0.71,140.74,140.7,1.81478003]
["bitfinex","SOLUSD",1763355226867,0.71,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355227067,0.71,140.73,140.69,1.81478003]
["bitfinex","SOLUSD",1763355227572,2.52478003,140.73,140.68,1.91478003]
["bitfinex","SOLUSD",1763355227780,22.6512,140.72,140.68,1.91478003]
["bitfinex","SOLUSD",1763355227986,23.3612,140.72,140.68,1.91478003]
["bitfinex","SOLUSD",1763355228172,0.71,140.71,140.68,1.91478003]
["bitfinex","SOLUSD",1763355229280,0.71,140.71,140.69,1.81478003]
["bitfinex","SOLUSD",1763355231595,0.71,140.71,140.68,1.91478003]
["bitfinex","SOLUSD",1763355231893,0.71,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355232395,105.61,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355232873,0.71,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355242621,104.9,140.71,140.69,1.81478003]
["bitfinex","SOLUSD",1763355242789,104.9,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355242790,104.9,140.71,140.7,1.81478003]
["bitfinex","SOLUSD",1763355243095,0.72,140.71,140.69,1.81478003]
["bitfinex","SOLUSD",1763355244783,0.72,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355244991,2.53478003,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355245480,0.72,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355252827,105.62,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355253624,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355256229,0.72,140.72,140.68,1.91478003]
["bitfinex","SOLUSD",1763355256401,23.3312,140.72,140.69,1.81478003]
["bitfinex","SOLUSD",1763355256802,0.68,140.71,140.69,1.81478003]
["bitfinex","SOLUSD",1763355257602,0.68,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355257809,0.68,140.71,140.68,1.91478003]
["bitfinex","SOLUSD",1763355264811,0.68,140.71,140.68,2.93624079]
["bitfinex","SOLUSD",1763355266630,0.68,140.71,140.69,2.83624079]
["bitfinex","SOLUSD",1763355270542,25.48744079,140.74,140.69,2.83624079]
["bitfinex","SOLUSD",1763355270724,0.66,140.71,140.69,2.83624079]
["bitfinex","SOLUSD",1763355271813,0.66,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355272030,0.66,140.71,140.69,2.83624079]
["bitfinex","SOLUSD",1763355274737,0.66,140.71,140.68,2.93624079]
["bitfinex","SOLUSD",1763355276819,104.9,140.73,140.7,2.83624079]
["bitfinex","SOLUSD",1763355277040,104.9,140.73,140.72,2.83624079]
["bitfinex","SOLUSD",1763355277448,105.56,140.73,140.72,2.83624079]
["bitfinex","SOLUSD",1763355279124,104.9,140.73,140.72,2.83624079]
["bitfinex","SOLUSD",1763355282142,0.66,140.74,140.72,2.83624079]
["bitfinex","SOLUSD",1763355286334,0.66,140.74,140.73,2.83624079]
["bitfinex","SOLUSD",1763355288170,0.66,140.74,140.69,16.89753969]
["bitfinex","SOLUSD",1763355288371,0.66,140.74,140.72,2.83624079]
["bitfinex","SOLUSD",1763355292064,0.66,140.74,140.73,2.83624079]
["bitfinex","SOLUSD",1763355293067,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355293272,0.66,140.76,140.74,2.83624079]
["bitfinex","SOLUSD",1763355294345,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355295452,0.66,140.76,140.69,9.78882769]
["bitfinex","SOLUSD",1763355295655,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355296058,0.66,140.76,140.7,2.83624079]
["bitfinex","SOLUSD",1763355296254,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355298980,0.66,140.76,140.69,31.15102372]
["bitfinex","SOLUSD",1763355299148,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355301848,0.66,140.76,140.7,2.83624079]
["bitfinex","SOLUSD",1763355302250,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355307498,0.66,140.76,140.74,2.83624079]
["bitfinex","SOLUSD",1763355310403,0.66,140.76,140.71,21.36219603]
["bitfinex","SOLUSD",1763355310609,0.66,140.76,140.74,2.83624079]
["bitfinex","SOLUSD",1763355311714,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355311893,0.66,140.76,140.72,2.83624079]
["bitfinex","SOLUSD",1763355312494,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355316508,0.66,140.76,140.72,2.83624079]
["bitfinex","SOLUSD",1763355316712,0.66,140.76,140.73,2.83624079]
["bitfinex","SOLUSD",1763355319919,104.9,140.75,140.69,21.36371728]
["bitfinex","SOLUSD",1763355320090,2.83624079,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355320294,2.83624079,140.73,140.68,2.93624079]
["bitfinex","SOLUSD",1763355320295,105.62,140.72,140.68,2.93624079]
["bitfinex","SOLUSD",1763355320713,0.72,140.71,140.68,2.93624079]
["bitfinex","SOLUSD",1763355324622,0.72,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355324805,0.72,140.71,140.68,2.93624079]
["bitfinex","SOLUSD",1763355325004,0.72,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355325206,6.49248158,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355325517,2.83624079,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355325722,0.72,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355348755,0.72,140.75,140.68,9.17934465]
["bitfinex","SOLUSD",1763355348970,0.72,140.77,140.74,1.81586893]
["bitfinex","SOLUSD",1763355349251,0.72,140.77,140.75,1.81586893]
["bitfinex","SOLUSD",1763355349455,0.72,140.77,140.71,9.34537917]
["bitfinex","SOLUSD",1763355349626,25.18706893,140.77,140.72,1.81586893]
["bitfinex","SOLUSD",1763355349830,23.3712,140.77,140.72,1.81586893]
["bitfinex","SOLUSD",1763355350030,0.72,140.76,140.72,1.81586893]
["bitfinex","SOLUSD",1763355350258,23.3712,140.76,140.72,1.81586893]
["bitfinex","SOLUSD",1763355350570,0.72,140.75,140.72,1.81586893]
["bitfinex","SOLUSD",1763355350871,0.72,140.75,140.73,1.81586893]
["bitfinex","SOLUSD",1763355351648,0.72,140.75,140.72,1.81586893]
["bitfinex","SOLUSD",1763355352266,1.81586893,140.73,140.68,0.1]
["bitfinex","SOLUSD",1763355352474,0.72,140.75,140.68,0.1]
["bitfinex","SOLUSD",1763355352475,22.6512,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355352764,22.6512,140.71,140.68,1.91586893]
["bitfinex","SOLUSD",1763355352968,0.72,140.7,140.68,1.91586893]
["bitfinex","SOLUSD",1763355354841,0.72,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355356577,0.72,140.7,140.68,1.91586893]
["bitfinex","SOLUSD",1763355358477,0.72,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355360085,2.53586893,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355360463,0.7,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355360658,2.51586893,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355361759,22.6512,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355362060,0.7,140.7,140.68,1.91586893]
["bitfinex","SOLUSD",1763355362465,0.7,140.72,140.69,1.81586893]
["bitfinex","SOLUSD",1763355362661,0.7,140.71,140.69,1.81586893]
["bitfinex","SOLUSD",1763355362965,0.7,140.71,140.68,0.1]
["bitfinex","SOLUSD",1763355366098,0.7,140.71,140.68,1.91586893]
["bitfinex","SOLUSD",1763355367168,104.9,140.7,140.68,1.91586893]
["bitfinex","SOLUSD",1763355367863,104.9,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763355368067,0.7,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355370293,2.51586893,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355375884,34.95589662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355376083,37.80682851,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355379800,34.95589662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355386191,33.14002769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355386395,34.95589662,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355386892,35.97930944,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763355387612,130.19048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355387905,25.49048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355388113,26.19048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355388296,23.3512,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355388683,22.6512,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355389197,23.3512,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355391299,26.19048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355395419,25.49048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355395720,26.18048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355396605,25.49048175,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355396916,3.52928175,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355397720,108.42928175,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355398521,104.9,140.69,140.65,2.93928175]
["bitfinex","SOLUSD",1763355398915,108.42928175,140.69,140.65,2.93928175]
["bitfinex","SOLUSD",1763355399424,107.73928175,140.69,140.65,2.93928175]
["bitfinex","SOLUSD",1763355399608,108.42928175,140.69,140.65,2.93928175]
["bitfinex","SOLUSD",1763355401296,107.73928175,140.69,140.65,2.93928175]
["bitfinex","SOLUSD",1763355401498,108.42928175,140.69,140.65,2.93928175]
["bitfinex","SOLUSD",1763355402431,104.9,140.68,140.65,2.93928175]
["bitfinex","SOLUSD",1763355405317,105.59,140.68,140.65,2.93928175]
["bitfinex","SOLUSD",1763355405543,104.9,140.68,140.65,2.93928175]
["bitfinex","SOLUSD",1763355407330,0.69,140.67,140.65,2.93928175]
["bitfinex","SOLUSD",1763355407735,104.9,140.68,140.65,2.93928175]
["bitfinex","SOLUSD",1763355407942,104.9,140.68,140.67,2.83928175]
["bitfinex","SOLUSD",1763355409648,0.69,140.71,140.67,2.83928175]
["bitfinex","SOLUSD",1763355409849,104.9,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355410016,104.9,140.74,140.71,2.83928175]
["bitfinex","SOLUSD",1763355410445,105.59,140.74,140.71,2.83928175]
["bitfinex","SOLUSD",1763355411158,0.69,140.74,140.71,2.83928175]
["bitfinex","SOLUSD",1763355412623,0.69,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355413755,0.69,140.74,140.71,2.83928175]
["bitfinex","SOLUSD",1763355415433,23.3412,140.74,140.71,2.83928175]
["bitfinex","SOLUSD",1763355416959,0.69,140.73,140.71,2.83928175]
["bitfinex","SOLUSD",1763355417662,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355418281,108.42928175,140.73,140.68,2.83928175]
["bitfinex","SOLUSD",1763355418478,0.69,140.72,140.68,2.83928175]
["bitfinex","SOLUSD",1763355420657,0.69,140.72,140.69,2.83928175]
["bitfinex","SOLUSD",1763355422853,104.9,140.71,140.68,2.83928175]
["bitfinex","SOLUSD",1763355423054,104.9,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763355423267,105.59,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763355423473,105.59,140.71,140.68,2.83928175]
["bitfinex","SOLUSD",1763355425068,0.69,140.7,140.68,2.83928175]
["bitfinex","SOLUSD",1763355425999,104.9,140.77,140.72,22.6512]
["bitfinex","SOLUSD",1763355426159,0.69,140.8,140.76,2.83928175]
["bitfinex","SOLUSD",1763355426364,0.69,140.8,140.78,2.83928175]
["bitfinex","SOLUSD",1763355426672,0.69,140.8,140.72,22.6512]
["bitfinex","SOLUSD",1763355426673,0.69,140.8,140.77,2.83928175]
["bitfinex","SOLUSD",1763355427289,0.69,140.8,140.68,6.54085001]
["bitfinex","SOLUSD",1763355427290,2.83928175,140.78,140.68,6.54085001]
["bitfinex","SOLUSD",1763355427498,2.83928175,140.76,140.67,2.83928175]
["bitfinex","SOLUSD",1763355427702,10.47882769,140.75,140.69,2.83928175]
["bitfinex","SOLUSD",1763355427886,2.83928175,140.73,140.68,2.83928175]
["bitfinex","SOLUSD",1763355428385,0.69,140.72,140.68,2.83928175]
["bitfinex","SOLUSD",1763355428568,0.69,140.72,140.69,2.83928175]
["bitfinex","SOLUSD",1763355429487,2.83928175,140.73,140.65,9.88882769]
["bitfinex","SOLUSD",1763355429488,25.49048175,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355429786,0.69,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355429968,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355430168,25.49048175,140.75,140.7,2.83928175]
["bitfinex","SOLUSD",1763355430391,0.69,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355431189,3.52928175,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355431686,0.69,140.73,140.69,2.83928175]
["bitfinex","SOLUSD",1763355431988,3.52928175,140.73,140.68,2.83928175]
["bitfinex","SOLUSD",1763355432178,2.83928175,140.72,140.67,2.83928175]
["bitfinex","SOLUSD",1763355432372,3.52928175,140.72,140.67,2.83928175]
["bitfinex","SOLUSD",1763355432566,0.69,140.71,140.67,2.83928175]
["bitfinex","SOLUSD",1763355432982,3.52928175,140.73,140.69,2.83928175]
["bitfinex","SOLUSD",1763355433288,108.42928175,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355433491,105.59,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355434172,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355436582,0.69,140.73,140.69,2.83928175]
["bitfinex","SOLUSD",1763355436784,104.9,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355437292,105.59,140.74,140.71,2.83928175]
["bitfinex","SOLUSD",1763355437489,105.59,140.74,140.7,2.83928175]
["bitfinex","SOLUSD",1763355438194,105.59,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763355438195,0.69,140.73,140.69,2.83928175]
["bitfinex","SOLUSD",1763355438393,0.69,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763355438394,3.52928175,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763355438604,0.69,140.73,140.69,2.83928175]
["bitfinex","SOLUSD",1763355440186,0.69,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763355440187,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355441273,0.69,140.73,140.68,22.6512]
["bitfinex","SOLUSD",1763355441476,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355441989,105.59,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763355442180,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355444885,0.69,140.73,140.69,2.83928175]
["bitfinex","SOLUSD",1763355448386,0.69,140.73,140.7,2.83928175]
["bitfinex","SOLUSD",1763355448787,0.69,140.73,140.7,1.81489508]
["bitfinex","SOLUSD",1763355449002,0.69,140.73,140.69,1.81489508]
["bitfinex","SOLUSD",1763355450894,104.9,140.74,140.7,1.81489508]
["bitfinex","SOLUSD",1763355451094,0.67,140.73,140.7,1.81489508]
["bitfinex","SOLUSD",1763355456805,0.67,140.73,140.69,1.81489508]
["bitfinex","SOLUSD",1763355459230,0.67,140.73,140.68,24.46609508]
["bitfinex","SOLUSD",1763355459393,0.67,140.73,140.67,1.81489508]
["bitfinex","SOLUSD",1763355459394,2.48489508,140.73,140.67,1.81489508]
["bitfinex","SOLUSD",1763355459592,0.67,140.73,140.68,1.81489508]
["bitfinex","SOLUSD",1763355459907,0.67,140.72,140.68,1.81489508]
["bitfinex","SOLUSD",1763355461721,2.48489508,140.72,140.67,1.81489508]
["bitfinex","SOLUSD",1763355462026,2.48489508,140.72,140.66,24.46609508]
["bitfinex","SOLUSD",1763355462321,0.67,140.71,140.67,1.81489508]
["bitfinex","SOLUSD",1763355465302,2.48489508,140.71,140.66,1.81489508]
["bitfinex","SOLUSD",1763355465798,0.67,140.7,140.66,1.81489508]
["bitfinex","SOLUSD",1763355468416,0.67,140.7,140.67,1.81489508]
["bitfinex","SOLUSD",1763355469822,105.57,140.7,140.67,1.81489508]
["bitfinex","SOLUSD",1763355470025,0.67,140.69,140.67,1.81489508]
["bitfinex","SOLUSD",1763355470515,104.9,140.7,140.67,1.81489508]
["bitfinex","SOLUSD",1763355470720,0.67,140.69,140.67,1.81489508]
["bitfinex","SOLUSD",1763355474327,0.67,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355474530,0.67,140.69,140.67,1.81489508]
["bitfinex","SOLUSD",1763355479238,0.67,140.69,140.66,1.81489508]
["bitfinex","SOLUSD",1763355479922,0.67,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355480128,0.67,140.69,140.66,1.81489508]
["bitfinex","SOLUSD",1763355481451,104.9,140.7,140.67,1.81489508]
["bitfinex","SOLUSD",1763355481732,9.78882769,140.75,140.65,0.1]
["bitfinex","SOLUSD",1763355481733,0.7,140.72,140.69,1.81489508]
["bitfinex","SOLUSD",1763355482105,0.7,140.72,140.7,1.81489508]
["bitfinex","SOLUSD",1763355483120,0.7,140.72,140.69,1.81489508]
["bitfinex","SOLUSD",1763355485336,0.7,140.72,140.65,39.64983432]
["bitfinex","SOLUSD",1763355485542,0.7,140.72,140.69,1.81489508]
["bitfinex","SOLUSD",1763355487825,0.7,140.72,140.65,39.64983432]
["bitfinex","SOLUSD",1763355488026,0.7,140.72,140.69,1.81489508]
["bitfinex","SOLUSD",1763355491230,0.7,140.72,140.65,39.64983432]
["bitfinex","SOLUSD",1763355491544,0.7,140.72,140.69,1.81489508]
["bitfinex","SOLUSD",1763355491737,2.51489508,140.72,140.65,32.54002769]
["bitfinex","SOLUSD",1763355492043,0.7,140.71,140.67,1.81489508]
["bitfinex","SOLUSD",1763355493142,0.7,140.71,140.68,1.81489508]
["bitfinex","SOLUSD",1763355494341,0.7,140.71,140.69,1.81489508]
["bitfinex","SOLUSD",1763355495351,0.7,140.71,140.68,1.81489508]
["bitfinex","SOLUSD",1763355495931,0.7,140.71,140.67,1.81489508]
["bitfinex","SOLUSD",1763355496538,2.51489508,140.71,140.65,24.56609508]
["bitfinex","SOLUSD",1763355496737,2.51489508,140.71,140.65,1.91489508]
["bitfinex","SOLUSD",1763355496941,0.71,140.7,140.65,1.91489508]
["bitfinex","SOLUSD",1763355497550,0.71,140.7,140.66,1.81489508]
["bitfinex","SOLUSD",1763355501854,0.71,140.7,140.65,0.1]
["bitfinex","SOLUSD",1763355502049,0.71,140.7,140.66,1.81489508]
["bitfinex","SOLUSD",1763355502238,107.42489508,140.7,140.65,1.91489508]
["bitfinex","SOLUSD",1763355502436,1.81489508,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355502741,2.52489508,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355502943,0.71,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355504058,0.71,140.68,140.65,1.91489508]
["bitfinex","SOLUSD",1763355506563,0.71,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355506748,0.71,140.68,140.65,1.91489508]
["bitfinex","SOLUSD",1763355510864,0.71,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355514668,0.71,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355514669,2.83726195,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355515172,3.53726195,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355516261,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355516469,0.7,140.68,140.66,2.83726195]
["bitfinex","SOLUSD",1763355517263,0.7,140.68,140.67,2.83726195]
["bitfinex","SOLUSD",1763355517569,0.7,140.68,140.66,2.83726195]
["bitfinex","SOLUSD",1763355518775,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355519077,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355520279,0.7,140.68,140.66,2.83726195]
["bitfinex","SOLUSD",1763355521676,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355523288,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355524459,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355524683,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355525264,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355527186,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355529178,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355529384,105.6,140.7,140.67,2.83726195]
["bitfinex","SOLUSD",1763355529571,0.7,140.69,140.67,2.83726195]
["bitfinex","SOLUSD",1763355534196,0.7,140.69,140.66,2.83726195]
["bitfinex","SOLUSD",1763355535579,0.7,140.69,140.67,2.83726195]
["bitfinex","SOLUSD",1763355536082,0.7,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355536083,2.83726195,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355536280,3.53726195,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763355536484,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355537567,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355538476,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355538972,0.7,140.68,140.65,2.93726195]
["bitfinex","SOLUSD",1763355541087,0.7,140.68,140.65,0.1]
["bitfinex","SOLUSD",1763355543089,107.73726195,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763355543390,2.83726195,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355543590,3.50726195,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763355553006,3.50726195,140.66,140.64,0.1]
["bitfinex","SOLUSD",1763355553007,18.13335159,140.66,140.64,0.1]
["bitfinex","SOLUSD",1763355553206,32.44002769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355553415,35.27728964,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355553603,35.94728964,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355553784,38.79903455,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355554181,26.17294491,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355554381,23.3212,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355562109,26.15846195,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763355562614,35.94728964,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355562804,2.83726195,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355562993,3.54726195,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355570898,2.52832838,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355571417,0.71,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355575837,22.6512,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355576009,23.3612,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355576327,0.71,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355576995,22.6512,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355577193,23.3612,140.63,140.6,0.4]
["bitfinex","SOLUSD",1763355577613,22.6512,140.63,140.6,0.4]
["bitfinex","SOLUSD",1763355578197,23.3612,140.63,140.6,0.4]
["bitfinex","SOLUSD",1763355578621,23.3612,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355579218,2.52832838,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355579817,1.81832838,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355580026,0.71,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355580334,22.6512,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355580528,0.71,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355582237,22.6512,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355582409,0.71,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355584219,22.6512,140.63,140.6,0.4]
["bitfinex","SOLUSD",1763355584419,23.3612,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355587145,130.07952838,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355589350,104.9,140.63,140.6,0.4]
["bitfinex","SOLUSD",1763355589535,104.9,140.63,140.61,1.81832838]
["bitfinex","SOLUSD",1763355589847,104.9,140.63,140.61,2.11832838]
["bitfinex","SOLUSD",1763355593324,104.9,140.63,140.61,1.81832838]
["bitfinex","SOLUSD",1763355594547,104.9,140.63,140.61,2.11832838]
["bitfinex","SOLUSD",1763355595143,104.9,140.63,140.61,1.81832838]
["bitfinex","SOLUSD",1763355595735,104.9,140.63,140.61,2.11832838]
["bitfinex","SOLUSD",1763355598268,104.9,140.63,140.61,1.81832838]
["bitfinex","SOLUSD",1763355599357,105.61,140.63,140.6,0.4]
["bitfinex","SOLUSD",1763355599555,105.61,140.63,140.6,2.21832838]
["bitfinex","SOLUSD",1763355600156,105.61,140.63,140.6,1.91832838]
["bitfinex","SOLUSD",1763355600531,105.61,140.63,140.6,2.21832838]
["bitfinex","SOLUSD",1763355600731,0.66,140.67,140.62,1.81832838]
["bitfinex","SOLUSD",1763355600932,0.66,140.67,140.64,1.81832838]
["bitfinex","SOLUSD",1763355601350,0.66,140.67,140.62,0.3]
["bitfinex","SOLUSD",1763355601551,0.66,140.67,140.63,1.81832838]
["bitfinex","SOLUSD",1763355601937,0.66,140.67,140.63,2.11832838]
["bitfinex","SOLUSD",1763355602255,0.66,140.67,140.63,1.81832838]
["bitfinex","SOLUSD",1763355604556,2.47832838,140.67,140.62,1.81832838]
["bitfinex","SOLUSD",1763355604966,0.66,140.67,140.64,1.81832838]
["bitfinex","SOLUSD",1763355605668,104.9,140.68,140.66,1.81832838]
["bitfinex","SOLUSD",1763355605960,11.60715607,140.68,140.6,0.1]
["bitfinex","SOLUSD",1763355606163,1.81832838,140.65,140.6,1.91832838]
["bitfinex","SOLUSD",1763355606462,24.46952838,140.66,140.61,1.81832838]
["bitfinex","SOLUSD",1763355606760,0.66,140.65,140.61,1.81832838]
["bitfinex","SOLUSD",1763355606963,0.66,140.65,140.61,2.11832838]
["bitfinex","SOLUSD",1763355608460,1.81832838,140.67,140.62,2.11832838]
["bitfinex","SOLUSD",1763355608770,1.81832838,140.68,140.63,1.81832838]
["bitfinex","SOLUSD",1763355608937,0.66,140.67,140.62,2.11832838]
["bitfinex","SOLUSD",1763355609436,0.66,140.67,140.63,0.3]
["bitfinex","SOLUSD",1763355609642,2.47832838,140.69,140.64,1.81832838]
["bitfinex","SOLUSD",1763355609835,0.66,140.7,140.66,1.81832838]
["bitfinex","SOLUSD",1763355610057,0.66,140.7,140.67,0.3]
["bitfinex","SOLUSD",1763355610260,0.66,140.72,140.67,2.11832838]
["bitfinex","SOLUSD",1763355610470,2.47832838,140.72,140.67,2.11832838]
["bitfinex","SOLUSD",1763355610847,0.66,140.71,140.67,2.11832838]
["bitfinex","SOLUSD",1763355611256,2.47832838,140.71,140.67,0.3]
["bitfinex","SOLUSD",1763355611451,1.81832838,140.7,140.65,1.81832838]
["bitfinex","SOLUSD",1763355611778,1.81832838,140.68,140.63,24.76952838]
["bitfinex","SOLUSD",1763355611969,0.66,140.69,140.65,1.81832838]
["bitfinex","SOLUSD",1763355612766,0.66,140.7,140.67,1.81832838]
["bitfinex","SOLUSD",1763355614559,0.66,140.7,140.66,2.11832838]
["bitfinex","SOLUSD",1763355615277,0.66,140.7,140.67,1.81832838]
["bitfinex","SOLUSD",1763355615478,0.66,140.74,140.69,1.81832838]
["bitfinex","SOLUSD",1763355615670,1.81832838,140.74,140.68,0.3]
["bitfinex","SOLUSD",1763355615875,0.66,140.73,140.69,1.81832838]
["bitfinex","SOLUSD",1763355616351,2.47832838,140.73,140.68,2.11832838]
["bitfinex","SOLUSD",1763355616558,2.47832838,140.73,140.67,0.3]
["bitfinex","SOLUSD",1763355616797,0.66,140.72,140.68,1.81832838]
["bitfinex","SOLUSD",1763355617960,0.66,140.72,140.68,2.11832838]
["bitfinex","SOLUSD",1763355618563,0.66,140.72,140.69,1.81832838]
["bitfinex","SOLUSD",1763355620180,0.66,140.72,140.68,1.81832838]
["bitfinex","SOLUSD",1763355620864,0.66,140.72,140.68,2.11832838]
["bitfinex","SOLUSD",1763355621066,0.66,140.72,140.68,1.81832838]
["bitfinex","SOLUSD",1763355622584,0.66,140.72,140.68,2.11832838]
["bitfinex","SOLUSD",1763355622781,22.6512,140.76,140.69,2.11832838]
["bitfinex","SOLUSD",1763355622986,2.51832838,140.74,140.69,2.11832838]
["bitfinex","SOLUSD",1763355623389,0.7,140.73,140.69,2.11832838]
["bitfinex","SOLUSD",1763355623797,0.7,140.73,140.7,1.81832838]
["bitfinex","SOLUSD",1763355625086,0.7,140.73,140.69,2.11832838]
["bitfinex","SOLUSD",1763355626809,2.51832838,140.73,140.69,2.11832838]
["bitfinex","SOLUSD",1763355627012,1.81832838,140.72,140.67,24.46952838]
["bitfinex","SOLUSD",1763355627181,2.51832838,140.72,140.67,24.46952838]
["bitfinex","SOLUSD",1763355627381,22.6512,140.76,140.67,24.46952838]
["bitfinex","SOLUSD",1763355627587,0.7,140.71,140.68,1.81832838]
["bitfinex","SOLUSD",1763355627812,0.7,140.71,140.67,24.46952838]
["bitfinex","SOLUSD",1763355627976,0.7,140.71,140.67,24.76952838]
["bitfinex","SOLUSD",1763355629307,0.7,140.71,140.64,10.08882769]
["bitfinex","SOLUSD",1763355629497,106.71832838,140.7,140.64,2.11832838]
["bitfinex","SOLUSD",1763355629812,106.71832838,140.7,140.65,1.81832838]
["bitfinex","SOLUSD",1763355630019,0.7,140.69,140.65,1.81832838]
["bitfinex","SOLUSD",1763355631005,2.51832838,140.69,140.64,2.11832838]
["bitfinex","SOLUSD",1763355631724,0.72,140.68,140.64,2.11832838]
["bitfinex","SOLUSD",1763355632888,3.55784748,140.68,140.63,2.83784748]
["bitfinex","SOLUSD",1763355633390,3.55784748,140.67,140.63,2.83784748]
["bitfinex","SOLUSD",1763355633699,2.83784748,140.66,140.62,2.83784748]
["bitfinex","SOLUSD",1763355633898,3.55784748,140.66,140.62,2.83784748]
["bitfinex","SOLUSD",1763355634213,0.72,140.65,140.62,2.83784748]
["bitfinex","SOLUSD",1763355636221,0.72,140.65,140.63,2.83784748]
["bitfinex","SOLUSD",1763355636517,0.72,140.67,140.63,3.13784748]
["bitfinex","SOLUSD",1763355636816,0.72,140.66,140.63,2.83784748]
["bitfinex","SOLUSD",1763355639419,127.5512,140.7,140.64,3.13784748]
["bitfinex","SOLUSD",1763355639622,105.62,140.69,140.65,2.83784748]
["bitfinex","SOLUSD",1763355640408,0.72,140.68,140.65,2.83784748]
["bitfinex","SOLUSD",1763355641018,0.72,140.68,140.66,2.83784748]
["bitfinex","SOLUSD",1763355641508,105.62,140.69,140.66,2.83784748]
["bitfinex","SOLUSD",1763355642325,0.72,140.71,140.68,2.83784748]
["bitfinex","SOLUSD",1763355643434,107.73784748,140.75,140.7,2.83784748]
["bitfinex","SOLUSD",1763355643632,0.72,140.72,140.69,2.83784748]
["bitfinex","SOLUSD",1763355644123,0.72,140.72,140.68,3.13784748]
["bitfinex","SOLUSD",1763355644324,3.55784748,140.72,140.67,2.83784748]
["bitfinex","SOLUSD",1763355644722,0.72,140.71,140.67,3.13784748]
["bitfinex","SOLUSD",1763355644917,0.72,140.71,140.67,2.83784748]
["bitfinex","SOLUSD",1763355645125,3.55784748,140.71,140.67,2.83784748]
["bitfinex","SOLUSD",1763355645527,0.72,140.7,140.67,2.83784748]
["bitfinex","SOLUSD",1763355646237,3.55784748,140.7,140.65,22.6512]
["bitfinex","SOLUSD",1763355646441,3.55784748,140.7,140.66,2.83784748]
["bitfinex","SOLUSD",1763355646626,0.72,140.69,140.65,22.9512]
["bitfinex","SOLUSD",1763355646835,0.72,140.69,140.66,2.83784748]
["bitfinex","SOLUSD",1763355649826,0.72,140.69,140.67,2.83784748]
["bitfinex","SOLUSD",1763355651842,105.62,140.71,140.67,2.83784748]
["bitfinex","SOLUSD",1763355652028,0.72,140.7,140.67,2.83784748]
["bitfinex","SOLUSD",1763355652729,0.72,140.7,140.66,2.83784748]
["bitfinex","SOLUSD",1763355654473,2.83784748,140.68,140.63,2.83784748]
["bitfinex","SOLUSD",1763355654667,2.83784748,140.67,140.62,2.83784748]
["bitfinex","SOLUSD",1763355654858,2.83784748,140.67,140.63,22.6512]
["bitfinex","SOLUSD",1763355655045,0.72,140.66,140.63,22.6512]
["bitfinex","SOLUSD",1763355655455,3.55784748,140.66,140.61,25.48904748]
["bitfinex","SOLUSD",1763355655766,0.72,140.66,140.61,25.78904748]
["bitfinex","SOLUSD",1763355655928,0.72,140.65,140.61,25.48904748]
["bitfinex","SOLUSD",1763355656129,2.83784748,140.67,140.62,0.3]
["bitfinex","SOLUSD",1763355656361,0.72,140.66,140.62,3.13784748]
["bitfinex","SOLUSD",1763355656531,2.83784748,140.67,140.63,2.83784748]
["bitfinex","SOLUSD",1763355656532,0.72,140.67,140.63,2.83784748]
["bitfinex","SOLUSD",1763355656741,0.72,140.68,140.65,2.83784748]
["bitfinex","SOLUSD",1763355658037,0.72,140.68,140.65,3.13784748]
["bitfinex","SOLUSD",1763355658360,0.72,140.7,140.66,2.83784748]
["bitfinex","SOLUSD",1763355658564,0.72,140.7,140.67,2.83784748]
["bitfinex","SOLUSD",1763355658934,0.72,140.7,140.66,2.83784748]
["bitfinex","SOLUSD",1763355662255,0.72,140.7,140.65,25.48904748]
["bitfinex","SOLUSD",1763355662459,3.55784748,140.7,140.65,25.48904748]
["bitfinex","SOLUSD",1763355662634,2.83784748,140.67,140.6,0.1]
["bitfinex","SOLUSD",1763355662840,2.83784748,140.67,140.61,2.83784748]
["bitfinex","SOLUSD",1763355663149,2.83784748,140.67,140.62,2.83784748]
["bitfinex","SOLUSD",1763355663150,0.66,140.66,140.62,2.83784748]
["bitfinex","SOLUSD",1763355664081,0.66,140.66,140.63,2.83784748]
["bitfinex","SOLUSD",1763355666456,0.66,140.66,140.62,2.83784748]
["bitfinex","SOLUSD",1763355666873,0.66,140.67,140.63,3.13784748]
["bitfinex","SOLUSD",1763355667056,0.66,140.67,140.64,2.83784748]
["bitfinex","SOLUSD",1763355667384,0.66,140.67,140.62,9.78882769]
["bitfinex","SOLUSD",1763355667558,0.66,140.67,140.62,25.48904748]
["bitfinex","SOLUSD",1763355667752,0.66,140.67,140.63,2.83784748]
["bitfinex","SOLUSD",1763355668278,0.66,140.67,140.62,22.9512]
["bitfinex","SOLUSD",1763355668467,0.66,140.67,140.63,2.83784748]
["bitfinex","SOLUSD",1763355668868,0.66,140.67,140.63,3.13784748]
["bitfinex","SOLUSD",1763355669077,0.66,140.67,140.63,2.83784748]
["bitfinex","SOLUSD",1763355671079,0.66,140.67,140.62,25.48904748]
["bitfinex","SOLUSD",1763355671388,0.66,140.67,140.61,2.83784748]
["bitfinex","SOLUSD",1763355671389,2.83784748,140.66,140.61,2.83784748]
["bitfinex","SOLUSD",1763355671562,2.83784748,140.65,140.6,2.93784748]
["bitfinex","SOLUSD",1763355671957,0.66,140.66,140.6,2.93784748]
["bitfinex","SOLUSD",1763355671958,3.49784748,140.64,140.6,0.1]
["bitfinex","SOLUSD",1763355672157,2.83784748,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355672364,3.49784748,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355672566,0.66,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355674979,2.83784748,140.64,140.6,0.1]
["bitfinex","SOLUSD",1763355675181,0.66,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355675482,0.66,140.63,140.6,2.93784748]
["bitfinex","SOLUSD",1763355675986,0.66,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355676189,2.83784748,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355676581,3.49784748,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355679091,0.66,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355680889,3.49784748,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355682508,0.66,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355685008,0.66,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355685211,0.66,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355688412,3.49784748,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355689989,0.66,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355690606,128.2012,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355690812,105.55,140.63,140.6,2.93784748]
["bitfinex","SOLUSD",1763355691015,0.65,140.62,140.6,2.93784748]
["bitfinex","SOLUSD",1763355691191,0.65,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355691709,105.55,140.63,140.6,2.93784748]
["bitfinex","SOLUSD",1763355692018,104.9,140.63,140.61,2.83784748]
["bitfinex","SOLUSD",1763355692313,0.65,140.65,140.61,3.13784748]
["bitfinex","SOLUSD",1763355692524,0.65,140.65,140.61,2.83784748]
["bitfinex","SOLUSD",1763355692903,0.65,140.65,140.61,1.81702309]
["bitfinex","SOLUSD",1763355699021,2.46702309,140.65,140.61,1.81702309]
["bitfinex","SOLUSD",1763355699218,0.65,140.65,140.61,1.81702309]
["bitfinex","SOLUSD",1763355699445,0.65,140.64,140.61,1.81702309]
["bitfinex","SOLUSD",1763355700334,2.46702309,140.64,140.6,0.1]
["bitfinex","SOLUSD",1763355700927,0.65,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355705754,0.65,140.63,140.6,1.91702309]
["bitfinex","SOLUSD",1763355706429,1.81702309,140.64,140.6,1.91702309]
["bitfinex","SOLUSD",1763355706430,1.81702309,140.65,140.6,2.21702309]
["bitfinex","SOLUSD",1763355706629,0.65,140.64,140.6,2.21702309]
["bitfinex","SOLUSD",1763355707055,105.55,140.66,140.62,1.81702309]
["bitfinex","SOLUSD",1763355707242,0.65,140.65,140.61,0.3]
["bitfinex","SOLUSD",1763355709754,104.9,140.66,140.61,0.3]
["bitfinex","SOLUSD",1763355709961,0.65,140.65,140.61,0.3]
["bitfinex","SOLUSD",1763355710458,105.55,140.66,140.61,0.3]
["bitfinex","SOLUSD",1763355710960,0.65,140.65,140.61,0.3]
["bitfinex","SOLUSD",1763355712157,104.9,140.66,140.61,0.3]
["bitfinex","SOLUSD",1763355712456,104.9,140.66,140.64,1.81702309]
["bitfinex","SOLUSD",1763355712637,1.81702309,140.69,140.65,1.81702309]
["bitfinex","SOLUSD",1763355712638,0.65,140.67,140.65,1.81702309]
["bitfinex","SOLUSD",1763355717257,0.65,140.67,140.64,1.81702309]
["bitfinex","SOLUSD",1763355718045,0.65,140.67,140.64,2.11702309]
["bitfinex","SOLUSD",1763355718458,0.65,140.68,140.65,1.81702309]
["bitfinex","SOLUSD",1763355718962,0.65,140.71,140.67,1.81702309]
["bitfinex","SOLUSD",1763355719264,0.65,140.7,140.68,1.81702309]
["bitfinex","SOLUSD",1763355719969,0.65,140.71,140.68,1.81702309]
["bitfinex","SOLUSD",1763355720358,0.65,140.71,140.65,0.3]
["bitfinex","SOLUSD",1763355720543,0.65,140.71,140.68,1.81702309]
["bitfinex","SOLUSD",1763355720740,0.66,140.72,140.7,1.81702309]
["bitfinex","SOLUSD",1763355721147,0.66,140.72,140.69,1.81702309]
["bitfinex","SOLUSD",1763355721347,0.66,140.72,140.68,1.81702309]
["bitfinex","SOLUSD",1763355721952,2.47702309,140.72,140.67,1.81702309]
["bitfinex","SOLUSD",1763355722362,0.66,140.71,140.67,1.81702309]
["bitfinex","SOLUSD",1763355722766,0.66,140.71,140.66,0.3]
["bitfinex","SOLUSD",1763355722767,1.81702309,140.7,140.66,1.81702309]
["bitfinex","SOLUSD",1763355722968,1.81702309,140.7,140.65,1.81702309]
["bitfinex","SOLUSD",1763355723255,0.66,140.69,140.65,1.81702309]
["bitfinex","SOLUSD",1763355723866,0.66,140.69,140.66,1.81702309]
["bitfinex","SOLUSD",1763355727475,2.47702309,140.69,140.65,1.81702309]
["bitfinex","SOLUSD",1763355727682,2.47702309,140.69,140.64,1.81702309]
["bitfinex","SOLUSD",1763355727868,0.66,140.68,140.64,1.81702309]
["bitfinex","SOLUSD",1763355730083,2.47702309,140.68,140.63,24.76822309]
["bitfinex","SOLUSD",1763355730278,2.47702309,140.68,140.63,2.11702309]
["bitfinex","SOLUSD",1763355730490,0.66,140.67,140.63,2.11702309]
["bitfinex","SOLUSD",1763355732062,0.66,140.67,140.64,1.81702309]
["bitfinex","SOLUSD",1763355733186,0.66,140.67,140.63,0.3]
["bitfinex","SOLUSD",1763355733372,0.66,140.67,140.64,1.81702309]
["bitfinex","SOLUSD",1763355734764,0.66,140.67,140.63,2.11702309]
["bitfinex","SOLUSD",1763355735387,0.66,140.67,140.63,1.81702309]
["bitfinex","SOLUSD",1763355735573,0.66,140.67,140.61,0.3]
["bitfinex","SOLUSD",1763355735574,1.81702309,140.66,140.61,24.46822309]
["bitfinex","SOLUSD",1763355735961,0.66,140.65,140.61,24.46822309]
["bitfinex","SOLUSD",1763355739486,0.66,140.65,140.62,1.81702309]
["bitfinex","SOLUSD",1763355740590,0.67,140.66,140.63,1.81702309]
["bitfinex","SOLUSD",1763355741791,0.67,140.66,140.62,1.81702309]
["bitfinex","SOLUSD",1763355742689,0.67,140.66,140.63,1.81702309]
["bitfinex","SOLUSD",1763355743270,0.67,140.66,140.62,1.81702309]
["bitfinex","SOLUSD",1763355745197,1.81702309,140.65,140.61,22.6512]
["bitfinex","SOLUSD",1763355745406,1.81702309,140.65,140.6,24.56822309]
["bitfinex","SOLUSD",1763355745577,0.67,140.64,140.6,1.91702309]
["bitfinex","SOLUSD",1763355745881,0.67,140.64,140.61,1.81702309]
["bitfinex","SOLUSD",1763355746280,1.81702309,140.67,140.62,1.81702309]
["bitfinex","SOLUSD",1763355746476,0.67,140.64,140.62,1.81702309]
["bitfinex","SOLUSD",1763355747573,0.67,140.64,140.6,0.1]
["bitfinex","SOLUSD",1763355747773,0.67,140.64,140.6,1.91702309]
["bitfinex","SOLUSD",1763355747995,0.67,140.64,140.61,1.81702309]
["bitfinex","SOLUSD",1763355751903,0.67,140.64,140.62,1.81702309]
["bitfinex","SOLUSD",1763355752895,0.67,140.64,140.61,2.8389907]
["bitfinex","SOLUSD",1763355756201,0.67,140.65,140.62,2.8389907]
["bitfinex","SOLUSD",1763355764596,105.57,140.68,140.64,2.8389907]
["bitfinex","SOLUSD",1763355764793,105.57,140.68,140.66,2.8389907]
["bitfinex","SOLUSD",1763355764994,0.67,140.71,140.67,2.8389907]
["bitfinex","SOLUSD",1763355765222,0.67,140.7,140.68,2.8389907]
["bitfinex","SOLUSD",1763355765907,0.67,140.7,140.65,0.3]
["bitfinex","SOLUSD",1763355766284,0.67,140.7,140.67,2.8389907]
["bitfinex","SOLUSD",1763355767490,2.8389907,140.68,140.63,5.68850094]
["bitfinex","SOLUSD",1763355767713,104.9,140.69,140.63,2.8389907]
["bitfinex","SOLUSD",1763355767926,2.8389907,140.68,140.63,2.8389907]
["bitfinex","SOLUSD",1763355768132,0.67,140.67,140.63,2.8389907]
["bitfinex","SOLUSD",1763355768802,3.5089907,140.67,140.63,2.8389907]
["bitfinex","SOLUSD",1763355769004,0.67,140.66,140.63,2.8389907]
["bitfinex","SOLUSD",1763355775117,107.7389907,140.69,140.64,2.8389907]
["bitfinex","SOLUSD",1763355775320,0.67,140.67,140.65,2.8389907]
["bitfinex","SOLUSD",1763355775526,0.67,140.67,140.64,2.8389907]
["bitfinex","SOLUSD",1763355776235,0.67,140.67,140.61,22.6512]
["bitfinex","SOLUSD",1763355776405,0.67,140.67,140.64,3.1389907]
["bitfinex","SOLUSD",1763355778350,0.67,140.67,140.64,2.8389907]
["bitfinex","SOLUSD",1763355781164,0.67,140.67,140.63,2.8389907]
["bitfinex","SOLUSD",1763355781526,0.67,140.67,140.63,3.1389907]
["bitfinex","SOLUSD",1763355783427,0.67,140.67,140.63,2.8389907]
["bitfinex","SOLUSD",1763355783629,0.67,140.67,140.62,2.8389907]
["bitfinex","SOLUSD",1763355783828,3.5089907,140.67,140.62,2.8389907]
["bitfinex","SOLUSD",1763355784133,2.8389907,140.66,140.61,25.4901907]
["bitfinex","SOLUSD",1763355784338,2.8389907,140.64,140.6,0.1]
["bitfinex","SOLUSD",1763355784535,2.8389907,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355784950,3.5289907,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355790536,0.69,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355790736,104.9,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355790941,0.69,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355793040,3.5289907,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355805067,26.1801907,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355814381,23.3412,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355814585,26.1801907,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355814782,23.3512,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355814980,1.81828751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355815169,2.51828751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355815481,0.7,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355815981,2.51828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355820600,0.7,140.64,140.6,0.4]
["bitfinex","SOLUSD",1763355820909,104.9,140.67,140.62,1.81828751]
["bitfinex","SOLUSD",1763355821082,104.9,140.67,140.63,1.81828751]
["bitfinex","SOLUSD",1763355821461,105.6,140.67,140.63,2.11828751]
["bitfinex","SOLUSD",1763355822597,0.7,140.66,140.62,1.81828751]
["bitfinex","SOLUSD",1763355822993,0.7,140.66,140.62,2.11828751]
["bitfinex","SOLUSD",1763355826298,1.81828751,140.65,140.6,0.1]
["bitfinex","SOLUSD",1763355826496,1.81828751,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355826697,2.51828751,140.65,140.6,2.21828751]
["bitfinex","SOLUSD",1763355826882,0.7,140.65,140.61,1.81828751]
["bitfinex","SOLUSD",1763355827086,0.7,140.65,140.62,2.11828751]
["bitfinex","SOLUSD",1763355827303,0.7,140.65,140.62,0.3]
["bitfinex","SOLUSD",1763355827601,0.7,140.65,140.61,2.11828751]
["bitfinex","SOLUSD",1763355830703,2.51828751,140.65,140.61,2.11828751]
["bitfinex","SOLUSD",1763355831881,2.51828751,140.65,140.61,0.3]
["bitfinex","SOLUSD",1763355832082,0.7,140.64,140.6,2.21828751]
["bitfinex","SOLUSD",1763355832294,2.51828751,140.64,140.6,1.91828751]
["bitfinex","SOLUSD",1763355832697,0.7,140.63,140.6,1.91828751]
["bitfinex","SOLUSD",1763355833098,0.7,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355834498,2.51828751,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763355834903,0.7,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355835588,107.41828751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355836016,0.7,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355840312,2.51828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355848810,0.7,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355849011,2.51828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355854330,0.7,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355854832,2.51828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355858845,34.9583152,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355862644,37.81046679,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355863237,34.9583152,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355865243,37.81046679,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355865443,2.29148143,140.67,140.6,0.1]
["bitfinex","SOLUSD",1763355865444,0.29148143,140.67,140.6,0.1]
["bitfinex","SOLUSD",1763355865621,24.46948751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355865942,22.6512,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355866241,23.3212,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355866824,0.67,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355867029,24.46948751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355867328,25.13948751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355867638,24.46948751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355867943,0.67,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355868112,24.46948751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355868435,2.48828751,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763355871046,1.81828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355871841,2.52828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355872545,0.71,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355872726,2.52828751,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355874850,3.55178083,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355877646,13.34060852,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355878052,16.19276011,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355882030,38.84396011,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355886830,46.49383613,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763355887035,46.49383613,140.61,140.58,0.1]
["bitfinex","SOLUSD",1763355887036,32.44002769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763355887339,38.12358935,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763355887533,38.83358935,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763355887744,41.68635118,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763355888657,46.49043774,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763355889339,41.68635118,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763355890256,9.78882769,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763355890457,16.18238935,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763355890760,2.84178083,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355891072,3.55178083,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355891440,36.00340001,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355891630,38.84518084,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355891838,13.34060852,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355892734,10.49882769,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355893059,2.84178083,140.58,140.56,0.4]
["bitfinex","SOLUSD",1763355893233,25.49298083,140.58,140.56,0.4]
["bitfinex","SOLUSD",1763355893659,25.49298083,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763355893964,26.20298083,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763355894366,25.49298083,140.58,140.56,0.4]
["bitfinex","SOLUSD",1763355894738,2.84178083,140.58,140.56,0.4]
["bitfinex","SOLUSD",1763355897459,2.84178083,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355898048,107.74178083,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355900890,104.9,140.57,140.56,0.4]
["bitfinex","SOLUSD",1763355901877,104.9,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763355902671,104.9,140.57,140.56,0.4]
["bitfinex","SOLUSD",1763355904951,104.9,140.57,140.56,3.24178083]
["bitfinex","SOLUSD",1763355906076,2.84178083,140.61,140.56,3.24178083]
["bitfinex","SOLUSD",1763355906278,2.84178083,140.61,140.57,3.14178083]
["bitfinex","SOLUSD",1763355906776,0.72,140.62,140.58,0.3]
["bitfinex","SOLUSD",1763355907078,3.56178083,140.62,140.58,0.3]
["bitfinex","SOLUSD",1763355907281,2.84178083,140.61,140.58,0.3]
["bitfinex","SOLUSD",1763355908481,3.56178083,140.61,140.58,0.3]
["bitfinex","SOLUSD",1763355908980,127.5512,140.63,140.58,0.3]
["bitfinex","SOLUSD",1763355908981,2.84178083,140.62,140.58,0.3]
["bitfinex","SOLUSD",1763355909281,104.9,140.63,140.6,2.84178083]
["bitfinex","SOLUSD",1763355909467,104.9,140.63,140.62,2.84178083]
["bitfinex","SOLUSD",1763355909652,104.9,140.63,140.62,0.3]
["bitfinex","SOLUSD",1763355911176,104.9,140.63,140.6,2.84178083]
["bitfinex","SOLUSD",1763355911392,104.9,140.63,140.6,3.14178083]
["bitfinex","SOLUSD",1763355911562,104.9,140.63,140.61,0.3]
["bitfinex","SOLUSD",1763355913879,104.9,140.63,140.61,3.14178083]
["bitfinex","SOLUSD",1763355914562,0.72,140.62,140.58,22.9512]
["bitfinex","SOLUSD",1763355914766,107.74178083,140.63,140.59,0.3]
["bitfinex","SOLUSD",1763355914972,0.72,140.62,140.58,25.49298083]
["bitfinex","SOLUSD",1763355915176,3.56178083,140.62,140.58,22.9512]
["bitfinex","SOLUSD",1763355915564,0.72,140.62,140.58,25.79298083]
["bitfinex","SOLUSD",1763355916165,0.72,140.62,140.59,0.3]
["bitfinex","SOLUSD",1763355917083,104.9,140.63,140.6,2.84178083]
["bitfinex","SOLUSD",1763355917582,104.9,140.63,140.6,3.14178083]
["bitfinex","SOLUSD",1763355918975,104.9,140.63,140.6,2.84178083]
["bitfinex","SOLUSD",1763355919182,104.9,140.63,140.61,3.14178083]
["bitfinex","SOLUSD",1763355919381,104.9,140.63,140.62,2.84178083]
["bitfinex","SOLUSD",1763355919584,104.9,140.63,140.61,3.14178083]
["bitfinex","SOLUSD",1763355919884,104.9,140.63,140.61,0.3]
["bitfinex","SOLUSD",1763355920876,104.9,140.63,140.6,3.14178083]
["bitfinex","SOLUSD",1763355921085,104.9,140.63,140.6,0.3]
["bitfinex","SOLUSD",1763355922190,104.9,140.63,140.6,3.14178083]
["bitfinex","SOLUSD",1763355923698,104.9,140.63,140.59,25.49298083]
["bitfinex","SOLUSD",1763355923879,0.72,140.62,140.58,25.49298083]
["bitfinex","SOLUSD",1763355924083,2.84178083,140.61,140.56,0.1]
["bitfinex","SOLUSD",1763355924277,2.84178083,140.6,140.56,0.1]
["bitfinex","SOLUSD",1763355924779,0.72,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763355925997,2.84178083,140.6,140.56,0.1]
["bitfinex","SOLUSD",1763355926205,0.72,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763355930394,0.72,140.59,140.56,0.4]
["bitfinex","SOLUSD",1763355930882,0.72,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763355932499,0.72,140.59,140.56,0.4]
["bitfinex","SOLUSD",1763355932795,104.9,140.6,140.57,3.14178083]
["bitfinex","SOLUSD",1763355933101,104.9,140.6,140.57,2.84178083]
["bitfinex","SOLUSD",1763355933102,105.62,140.6,140.57,2.84178083]
["bitfinex","SOLUSD",1763355933407,104.9,140.6,140.57,3.14178083]
["bitfinex","SOLUSD",1763355933696,105.62,140.6,140.57,3.14178083]
["bitfinex","SOLUSD",1763355933886,0.72,140.59,140.56,0.1]
["bitfinex","SOLUSD",1763355934780,0.72,140.59,140.55,1.84178083]
["bitfinex","SOLUSD",1763355935499,0.72,140.59,140.56,3.14178083]
["bitfinex","SOLUSD",1763355936390,0.72,140.59,140.56,2.84178083]
["bitfinex","SOLUSD",1763355936690,0.72,140.59,140.55,2.84178083]
["bitfinex","SOLUSD",1763355936873,0.72,140.59,140.55,2.11854186]
["bitfinex","SOLUSD",1763355937597,0.72,140.59,140.56,0.3]
["bitfinex","SOLUSD",1763355937898,0.72,140.59,140.56,2.11854186]
["bitfinex","SOLUSD",1763355939088,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355941077,105.62,140.6,140.57,1.81854186]
["bitfinex","SOLUSD",1763355941285,104.9,140.6,140.57,2.11854186]
["bitfinex","SOLUSD",1763355941582,0.72,140.59,140.55,0.3]
["bitfinex","SOLUSD",1763355941782,0.72,140.59,140.57,1.81854186]
["bitfinex","SOLUSD",1763355942501,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355943001,0.72,140.59,140.56,2.11854186]
["bitfinex","SOLUSD",1763355945100,0.72,140.59,140.55,22.6512]
["bitfinex","SOLUSD",1763355945285,0.72,140.59,140.56,2.11854186]
["bitfinex","SOLUSD",1763355946699,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355948203,0.72,140.59,140.56,2.11854186]
["bitfinex","SOLUSD",1763355948511,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355950614,0.72,140.59,140.56,2.11854186]
["bitfinex","SOLUSD",1763355951112,9.78882769,140.58,140.53,0.1]
["bitfinex","SOLUSD",1763355951291,21.39571372,140.58,140.53,0.1]
["bitfinex","SOLUSD",1763355951495,2.53854186,140.57,140.53,0.1]
["bitfinex","SOLUSD",1763355951909,0.72,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763355952111,0.72,140.56,140.53,1.91854186]
["bitfinex","SOLUSD",1763355955118,1.81854186,140.58,140.53,2.21854186]
["bitfinex","SOLUSD",1763355955315,0.72,140.56,140.53,2.21854186]
["bitfinex","SOLUSD",1763355955517,2.53854186,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763355956002,0.72,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763355957221,104.9,140.56,140.53,1.91854186]
["bitfinex","SOLUSD",1763355957396,105.62,140.56,140.53,1.91854186]
["bitfinex","SOLUSD",1763355958320,104.9,140.56,140.53,1.91854186]
["bitfinex","SOLUSD",1763355958527,0.72,140.58,140.55,1.81854186]
["bitfinex","SOLUSD",1763355959115,0.72,140.58,140.55,2.11854186]
["bitfinex","SOLUSD",1763355959314,0.72,140.58,140.55,1.81854186]
["bitfinex","SOLUSD",1763355961235,104.9,140.59,140.56,2.11854186]
["bitfinex","SOLUSD",1763355961410,105.62,140.63,140.58,9.0927093]
["bitfinex","SOLUSD",1763355961728,0.72,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763355961931,2.53854186,140.62,140.57,24.46974186]
["bitfinex","SOLUSD",1763355962117,1.81854186,140.61,140.57,22.6512]
["bitfinex","SOLUSD",1763355962441,2.53854186,140.61,140.56,1.81854186]
["bitfinex","SOLUSD",1763355962610,0.72,140.6,140.56,1.81854186]
["bitfinex","SOLUSD",1763355962809,2.53854186,140.6,140.55,1.81854186]
["bitfinex","SOLUSD",1763355963435,0.72,140.59,140.55,1.81854186]
["bitfinex","SOLUSD",1763355963735,0.72,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763355963736,0.72,140.59,140.54,22.9512]
["bitfinex","SOLUSD",1763355963928,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355964425,0.72,140.59,140.55,0.3]
["bitfinex","SOLUSD",1763355964635,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355965141,0.72,140.59,140.57,1.81854186]
["bitfinex","SOLUSD",1763355966540,0.72,140.59,140.55,0.3]
["bitfinex","SOLUSD",1763355966541,0.72,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355966849,0.72,140.6,140.57,1.81854186]
["bitfinex","SOLUSD",1763355967022,0.72,140.63,140.59,1.81854186]
["bitfinex","SOLUSD",1763355967206,0.72,140.63,140.6,1.81854186]
["bitfinex","SOLUSD",1763355967724,0.72,140.63,140.59,1.81854186]
["bitfinex","SOLUSD",1763355969126,0.72,140.63,140.59,2.11854186]
["bitfinex","SOLUSD",1763355969435,0.72,140.63,140.59,1.81854186]
["bitfinex","SOLUSD",1763355970018,0.72,140.63,140.6,1.81854186]
["bitfinex","SOLUSD",1763355972117,0.72,140.63,140.58,0.3]
["bitfinex","SOLUSD",1763355972318,0.72,140.63,140.6,1.81854186]
["bitfinex","SOLUSD",1763355972629,2.53854186,140.63,140.59,1.81854186]
["bitfinex","SOLUSD",1763355973127,0.72,140.62,140.59,1.81854186]
["bitfinex","SOLUSD",1763355977353,0.72,140.62,140.58,1.81854186]
["bitfinex","SOLUSD",1763355977557,0.72,140.62,140.56,0.3]
["bitfinex","SOLUSD",1763355977862,2.53854186,140.62,140.58,1.81854186]
["bitfinex","SOLUSD",1763355978067,0.66,140.61,140.58,1.81854186]
["bitfinex","SOLUSD",1763355985473,104.9,140.6,140.57,1.81854186]
["bitfinex","SOLUSD",1763355985968,105.56,140.6,140.58,1.81854186]
["bitfinex","SOLUSD",1763355987148,0.66,140.59,140.57,1.81854186]
["bitfinex","SOLUSD",1763355987364,0.66,140.59,140.55,22.9512]
["bitfinex","SOLUSD",1763355987547,0.66,140.59,140.57,1.81854186]
["bitfinex","SOLUSD",1763355994078,0.66,140.59,140.56,1.81854186]
["bitfinex","SOLUSD",1763355994978,0.66,140.59,140.57,1.81854186]
["bitfinex","SOLUSD",1763355996776,0.68,140.62,140.58,3.13977535]
["bitfinex","SOLUSD",1763355996954,0.68,140.62,140.61,2.83977535]
["bitfinex","SOLUSD",1763355997154,0.68,140.62,140.6,2.83977535]
["bitfinex","SOLUSD",1763355998275,0.68,140.64,140.61,2.83977535]
["bitfinex","SOLUSD",1763355998849,104.9,140.67,140.61,2.83977535]
["bitfinex","SOLUSD",1763355998850,104.9,140.67,140.62,2.83977535]
["bitfinex","SOLUSD",1763355999073,0.68,140.65,140.63,2.83977535]
["bitfinex","SOLUSD",1763355999673,0.68,140.65,140.61,0.3]
["bitfinex","SOLUSD",1763355999865,0.68,140.65,140.62,2.83977535]
["bitfinex","SOLUSD",1763356000910,104.9,140.66,140.62,2.83977535]
["bitfinex","SOLUSD",1763356001060,0.68,140.66,140.65,2.83977535]
["bitfinex","SOLUSD",1763356001270,0.68,140.66,140.64,2.83977535]
["bitfinex","SOLUSD",1763356002379,0.68,140.66,140.63,2.83977535]
["bitfinex","SOLUSD",1763356003366,0.68,140.66,140.6,22.6512]
["bitfinex","SOLUSD",1763356003367,3.51977535,140.66,140.6,22.6512]
["bitfinex","SOLUSD",1763356003557,2.83977535,140.64,140.57,0.3]
["bitfinex","SOLUSD",1763356003755,2.83977535,140.63,140.54,9.78882769]
["bitfinex","SOLUSD",1763356004064,2.83977535,140.63,140.58,2.83977535]
["bitfinex","SOLUSD",1763356004265,0.68,140.62,140.58,2.83977535]
["bitfinex","SOLUSD",1763356005183,0.68,140.62,140.59,2.83977535]
["bitfinex","SOLUSD",1763356005875,0.68,140.62,140.58,2.83977535]
["bitfinex","SOLUSD",1763356009389,0.68,140.62,140.59,2.83977535]
["bitfinex","SOLUSD",1763356009576,0.68,140.62,140.6,2.83977535]
["bitfinex","SOLUSD",1763356010861,0.68,140.65,140.61,2.83977535]
["bitfinex","SOLUSD",1763356011182,105.58,140.64,140.61,2.83977535]
["bitfinex","SOLUSD",1763356011582,0.68,140.63,140.61,2.83977535]
["bitfinex","SOLUSD",1763356011781,0.68,140.63,140.6,2.83977535]
["bitfinex","SOLUSD",1763356019388,104.9,140.64,140.61,2.83977535]
["bitfinex","SOLUSD",1763356019594,105.58,140.64,140.62,2.83977535]
["bitfinex","SOLUSD",1763356019978,0.68,140.63,140.62,2.83977535]
["bitfinex","SOLUSD",1763356020476,105.6,140.64,140.62,2.83977535]
["bitfinex","SOLUSD",1763356020893,104.9,140.64,140.62,2.83977535]
["bitfinex","SOLUSD",1763356021093,104.9,140.64,140.63,2.83977535]
["bitfinex","SOLUSD",1763356021611,0.7,140.66,140.63,2.83977535]
["bitfinex","SOLUSD",1763356021770,104.9,140.69,140.65,2.83977535]
["bitfinex","SOLUSD",1763356021771,0.7,140.68,140.65,2.83977535]
["bitfinex","SOLUSD",1763356021973,0.7,140.68,140.66,2.83977535]
["bitfinex","SOLUSD",1763356022501,0.7,140.68,140.65,2.83977535]
["bitfinex","SOLUSD",1763356023297,0.7,140.68,140.59,0.3]
["bitfinex","SOLUSD",1763356023298,2.83977535,140.67,140.59,0.3]
["bitfinex","SOLUSD",1763356023482,2.83977535,140.67,140.62,2.83977535]
["bitfinex","SOLUSD",1763356023797,2.83977535,140.68,140.64,2.83977535]
["bitfinex","SOLUSD",1763356024091,0.7,140.66,140.63,2.83977535]
["bitfinex","SOLUSD",1763356025876,0.7,140.66,140.64,2.83977535]
["bitfinex","SOLUSD",1763356027000,0.7,140.66,140.65,2.83977535]
["bitfinex","SOLUSD",1763356027190,0.7,140.7,140.65,2.83977535]
["bitfinex","SOLUSD",1763356027496,0.7,140.7,140.67,2.83977535]
["bitfinex","SOLUSD",1763356031702,0.7,140.7,140.66,2.83977535]
["bitfinex","SOLUSD",1763356033208,0.7,140.7,140.65,0.3]
["bitfinex","SOLUSD",1763356033377,0.7,140.7,140.66,2.83977535]
["bitfinex","SOLUSD",1763356035002,0.7,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763356035178,2.83977535,140.69,140.65,2.83977535]
["bitfinex","SOLUSD",1763356035605,0.7,140.68,140.64,2.83977535]
["bitfinex","SOLUSD",1763356035904,0.7,140.68,140.62,22.9512]
["bitfinex","SOLUSD",1763356036103,105.6,140.71,140.67,2.83977535]
["bitfinex","SOLUSD",1763356036307,105.6,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763356036506,0.7,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763356036802,3.53977535,140.7,140.65,2.83977535]
["bitfinex","SOLUSD",1763356037203,0.72,140.69,140.65,2.83977535]
["bitfinex","SOLUSD",1763356037391,0.72,140.69,140.66,2.83977535]
["bitfinex","SOLUSD",1763356039080,104.9,140.71,140.68,2.83977535]
["bitfinex","SOLUSD",1763356039277,0.92,140.72,140.7,2.83977535]
["bitfinex","SOLUSD",1763356040281,0.2,140.72,140.71,2.83977535]
["bitfinex","SOLUSD",1763356041317,0.2,140.72,140.71,3.13977535]
["bitfinex","SOLUSD",1763356042182,0.2,140.72,140.71,12.92860304]
["bitfinex","SOLUSD",1763356044113,0.2,140.72,140.71,2.83977535]
["bitfinex","SOLUSD",1763356047310,0.2,140.72,140.71,3.13977535]
["bitfinex","SOLUSD",1763356050412,0.2,140.72,140.71,2.83977535]
["bitfinex","SOLUSD",1763356051915,0.2,140.72,140.69,22.9512]
["bitfinex","SOLUSD",1763356052116,0.89,140.72,140.69,32.44002769]
["bitfinex","SOLUSD",1763356052331,0.89,140.72,140.7,2.83977535]
["bitfinex","SOLUSD",1763356052493,0.89,140.72,140.71,2.83977535]
["bitfinex","SOLUSD",1763356052819,0.69,140.71,140.67,0.3]
["bitfinex","SOLUSD",1763356053121,0.69,140.71,140.69,2.83977535]
["bitfinex","SOLUSD",1763356053700,0.2,140.72,140.7,2.83977535]
["bitfinex","SOLUSD",1763356054021,0.2,140.72,140.71,2.83977535]
["bitfinex","SOLUSD",1763356056715,0.2,140.72,140.7,2.83977535]
["bitfinex","SOLUSD",1763356056716,0.89,140.72,140.7,2.83977535]
["bitfinex","SOLUSD",1763356056921,0.89,140.72,140.68,21.18602302]
["bitfinex","SOLUSD",1763356057124,0.69,140.71,140.69,1.81466427]
["bitfinex","SOLUSD",1763356057631,0.69,140.71,140.7,1.81466427]
["bitfinex","SOLUSD",1763356060435,0.69,140.71,140.66,22.6512]
["bitfinex","SOLUSD",1763356060648,0.69,140.71,140.67,1.81466427]
["bitfinex","SOLUSD",1763356061543,2.50466427,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763356061841,1.81466427,140.7,140.65,1.81466427]
["bitfinex","SOLUSD",1763356062153,1.81466427,140.68,140.63,1.81466427]
["bitfinex","SOLUSD",1763356062312,1.81466427,140.67,140.61,17.08]
["bitfinex","SOLUSD",1763356062621,1.81466427,140.67,140.62,1.81466427]
["bitfinex","SOLUSD",1763356062823,0.69,140.66,140.62,1.81466427]
["bitfinex","SOLUSD",1763356063610,0.69,140.66,140.62,23.60774974]
["bitfinex","SOLUSD",1763356063812,2.50466427,140.66,140.61,18.89466427]
["bitfinex","SOLUSD",1763356064326,0.69,140.65,140.61,18.89466427]
["bitfinex","SOLUSD",1763356064932,0.69,140.65,140.61,17.08]
["bitfinex","SOLUSD",1763356065232,2.50466427,140.65,140.61,17.08]
["bitfinex","SOLUSD",1763356065617,0.69,140.65,140.61,17.08]
["bitfinex","SOLUSD",1763356065822,0.69,140.64,140.61,17.08]
["bitfinex","SOLUSD",1763356066841,0.69,140.64,140.61,18.89466427]
["bitfinex","SOLUSD",1763356067919,0.69,140.64,140.61,17.08]
["bitfinex","SOLUSD",1763356068339,2.50466427,140.64,140.61,17.08]
["bitfinex","SOLUSD",1763356068820,0.69,140.63,140.61,17.08]
["bitfinex","SOLUSD",1763356073036,0.69,140.63,140.6,21.74280532]
["bitfinex","SOLUSD",1763356073240,0.69,140.63,140.59,24.46586427]
["bitfinex","SOLUSD",1763356073647,0.69,140.63,140.59,23.96586427]
["bitfinex","SOLUSD",1763356073943,0.69,140.63,140.59,45.14221087]
["bitfinex","SOLUSD",1763356075855,0.69,140.63,140.59,44.64221087]
["bitfinex","SOLUSD",1763356076348,0.69,140.63,140.59,22.99101087]
["bitfinex","SOLUSD",1763356076533,2.50466427,140.63,140.59,21.1763466]
["bitfinex","SOLUSD",1763356076739,2.50466427,140.63,140.58,1.81466427]
["bitfinex","SOLUSD",1763356076939,0.69,140.62,140.58,1.81466427]
["bitfinex","SOLUSD",1763356077142,0.69,140.62,140.59,1.81466427]
["bitfinex","SOLUSD",1763356077842,0.69,140.62,140.59,22.71341431]
["bitfinex","SOLUSD",1763356078255,0.69,140.62,140.59,20.89875004]
["bitfinex","SOLUSD",1763356078463,0.69,140.62,140.58,22.6512]
["bitfinex","SOLUSD",1763356078630,0.69,140.62,140.59,1.81466427]
["bitfinex","SOLUSD",1763356080360,0.69,140.62,140.56,0.3]
["bitfinex","SOLUSD",1763356080573,1.81466427,140.61,140.56,22.82252966]
["bitfinex","SOLUSD",1763356080732,1.81466427,140.61,140.56,1.81466427]
["bitfinex","SOLUSD",1763356080937,0.69,140.6,140.57,1.81466427]
["bitfinex","SOLUSD",1763356081135,2.50466427,140.6,140.53,0.1]
["bitfinex","SOLUSD",1763356081340,1.81466427,140.58,140.53,1.91466427]
["bitfinex","SOLUSD",1763356081543,2.50466427,140.59,140.54,1.81466427]
["bitfinex","SOLUSD",1763356081756,1.81466427,140.59,140.54,1.81466427]
["bitfinex","SOLUSD",1763356081953,0.69,140.58,140.54,1.81466427]
["bitfinex","SOLUSD",1763356087266,0.69,140.58,140.53,0.1]
["bitfinex","SOLUSD",1763356087267,1.81466427,140.57,140.53,0.1]
["bitfinex","SOLUSD",1763356087473,1.81466427,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763356087770,7.94865708,140.58,140.53,0.1]
["bitfinex","SOLUSD",1763356087771,1.81466427,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763356088067,1.81466427,140.54,140.51,0.1]
["bitfinex","SOLUSD",1763356088275,24.46586427,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763356088749,25.15586427,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763356091764,42.20334904,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763356091941,11.60349196,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763356092145,12.29349196,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763356092451,12.29349196,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763356092655,2.50466427,140.5,140.45,0.1]
["bitfinex","SOLUSD",1763356092964,1.81466427,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356093371,2.50466427,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356095056,12.29349196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356096072,2.50466427,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356099075,12.29349196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356104371,10.47882769,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356104572,12.29349196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356106976,19.55214904,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356108756,12.29349196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356109478,19.55214904,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356110666,12.29349196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356111349,34.94469196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356111755,42.20334904,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356113683,34.94469196,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356114655,14.10815623,140.48,140.45,0.1]
["bitfinex","SOLUSD",1763356114961,13.41815623,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763356115365,14.10815623,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763356118781,22.6512,140.43,140.41,0.1]
["bitfinex","SOLUSD",1763356119083,16.17779329,140.46,140.41,0.1]
["bitfinex","SOLUSD",1763356119084,25.5006828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356119290,35.28951049,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356119589,35.97951049,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356124195,25.5006828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356125883,26.1906828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356126284,25.5006828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356126672,26.1906828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356127374,25.5006828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356128577,26.1906828,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356130787,35.97951049,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356139286,38.82899329,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356139806,35.97951049,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356142195,38.82899329,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763356143521,38.82899329,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763356143707,29.0301656,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763356146123,22.6512,140.41,140.4,0.8]
["bitfinex","SOLUSD",1763356146332,22.6512,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763356146333,25.5006828,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763356147016,35.28951049,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763356147195,35.96951049,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763356147599,38.81899329,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763356148720,9.78882769,140.4,140.32,0.8]
["bitfinex","SOLUSD",1763356149019,9.78882769,140.4,140.33,0.7]
["bitfinex","SOLUSD",1763356149020,2.8494828,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763356149191,22.6512,140.39,140.33,0.7]
["bitfinex","SOLUSD",1763356149392,2.8494828,140.38,140.33,3.5494828]
["bitfinex","SOLUSD",1763356149810,2.8494828,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763356150602,2.8494828,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763356151195,2.8494828,140.35,140.32,0.1]
["bitfinex","SOLUSD",1763356151391,22.6512,140.37,140.32,0.1]
["bitfinex","SOLUSD",1763356151392,22.6512,140.37,140.32,0.8]
["bitfinex","SOLUSD",1763356151622,2.8494828,140.34,140.32,0.8]
["bitfinex","SOLUSD",1763356152000,2.8494828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356152209,25.5006828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356152931,26.1806828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356153225,35.96951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356153431,35.28951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356153810,35.96951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356154129,35.28951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356154431,13.31831049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356155232,12.63831049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356155834,13.31831049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356156125,35.96951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356158227,35.28951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356158530,35.97951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356159349,9.78882769,140.36,140.32,0.76]
["bitfinex","SOLUSD",1763356159517,2.8494828,140.34,140.32,0.76]
["bitfinex","SOLUSD",1763356159908,22.6512,140.36,140.32,0.76]
["bitfinex","SOLUSD",1763356160107,2.8494828,140.34,140.32,0.76]
["bitfinex","SOLUSD",1763356160641,2.8494828,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763356160642,3.5394828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356161004,2.8494828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356161910,2.8494828,140.33,140.32,0.76]
["bitfinex","SOLUSD",1763356162114,2.8494828,140.34,140.32,0.76]
["bitfinex","SOLUSD",1763356162321,104.9,140.35,140.32,0.1]
["bitfinex","SOLUSD",1763356162322,2.8494828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356162729,105.59,140.35,140.32,0.76]
["bitfinex","SOLUSD",1763356162730,2.8494828,140.34,140.32,0.76]
["bitfinex","SOLUSD",1763356163114,2.8494828,140.33,140.32,0.76]
["bitfinex","SOLUSD",1763356164960,104.9,140.35,140.32,0.76]
["bitfinex","SOLUSD",1763356165144,107.7494828,140.35,140.32,0.76]
["bitfinex","SOLUSD",1763356168768,3.5394828,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763356168971,0.69,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763356169134,2.8494828,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356170475,13.35831049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356170660,36.00951049,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356173267,38.86777623,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356173651,16.21657623,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763356173861,16.21657623,140.33,140.26,0.8]
["bitfinex","SOLUSD",1763356173862,22.6512,140.3,140.26,0.8]
["bitfinex","SOLUSD",1763356174056,2.8494828,140.27,140.26,0.8]
["bitfinex","SOLUSD",1763356174239,2.8494828,140.28,140.26,0.8]
["bitfinex","SOLUSD",1763356175038,12.64709343,140.33,140.27,2.8494828]
["bitfinex","SOLUSD",1763356175240,0.72,140.36,140.26,0.8]
["bitfinex","SOLUSD",1763356175241,9.78882769,140.35,140.26,0.8]
["bitfinex","SOLUSD",1763356175453,2.8494828,140.34,140.29,2.8494828]
["bitfinex","SOLUSD",1763356175667,9.78882769,140.35,140.28,2.8494828]
["bitfinex","SOLUSD",1763356175668,12.63831049,140.33,140.28,2.8494828]
["bitfinex","SOLUSD",1763356176077,12.63831049,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763356177071,2.8494828,140.34,140.29,3.5494828]
["bitfinex","SOLUSD",1763356177386,22.6512,140.35,140.31,2.8494828]
["bitfinex","SOLUSD",1763356177568,22.6512,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763356177877,25.5006828,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763356178178,26.2206828,140.35,140.3,3.5494828]
["bitfinex","SOLUSD",1763356178359,26.2206828,140.35,140.3,2.8494828]
["bitfinex","SOLUSD",1763356178560,26.2206828,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356178874,25.19640129,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356179176,24.47640129,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356179376,25.19640129,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356179560,24.47640129,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356181961,25.19640129,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356182272,104.9,140.34,140.31,0.7]
["bitfinex","SOLUSD",1763356182656,107.44520129,140.34,140.29,1.82520129]
["bitfinex","SOLUSD",1763356182849,106.72520129,140.33,140.3,0.7]
["bitfinex","SOLUSD",1763356185073,107.44520129,140.33,140.3,0.7]
["bitfinex","SOLUSD",1763356186069,107.44520129,140.33,140.28,1.82520129]
["bitfinex","SOLUSD",1763356186070,1.82520129,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763356186250,1.82520129,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763356186450,2.54520129,140.31,140.26,1.92520129]
["bitfinex","SOLUSD",1763356186650,2.54520129,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763356187065,2.54520129,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763356187950,105.62,140.32,140.27,2.52520129]
["bitfinex","SOLUSD",1763356188160,107.44520129,140.32,140.27,0.7]
["bitfinex","SOLUSD",1763356188373,107.44520129,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763356189762,104.9,140.32,140.29,1.82520129]
["bitfinex","SOLUSD",1763356189957,104.9,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763356190170,105.62,140.32,140.29,1.82520129]
["bitfinex","SOLUSD",1763356190555,105.62,140.32,140.29,2.52520129]
["bitfinex","SOLUSD",1763356190955,0.72,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763356191162,104.9,140.3,140.28,1.82520129]
["bitfinex","SOLUSD",1763356191574,104.9,140.3,140.28,2.52520129]
["bitfinex","SOLUSD",1763356192862,104.9,140.3,140.28,0.7]
["bitfinex","SOLUSD",1763356195002,104.9,140.3,140.28,2.52520129]
["bitfinex","SOLUSD",1763356195976,104.9,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356196170,104.9,140.3,140.27,1.82520129]
["bitfinex","SOLUSD",1763356196359,105.62,140.3,140.27,1.82520129]
["bitfinex","SOLUSD",1763356196558,105.62,140.3,140.27,2.52520129]
["bitfinex","SOLUSD",1763356197683,104.9,140.3,140.27,2.52520129]
["bitfinex","SOLUSD",1763356197882,104.9,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763356198085,105.62,140.3,140.27,2.52520129]
["bitfinex","SOLUSD",1763356198292,104.9,140.3,140.27,2.52520129]
["bitfinex","SOLUSD",1763356199495,104.9,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763356199685,0.72,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763356200381,0.72,140.3,140.26,1.92520129]
["bitfinex","SOLUSD",1763356200564,2.54520129,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356200769,0.7,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356200971,2.52520129,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356201185,1.82520129,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356201502,2.52520129,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356201800,0.7,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356202780,1.82520129,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356202981,22.6512,140.3,140.27,2.50520129]
["bitfinex","SOLUSD",1763356203182,23.3512,140.3,140.27,2.50520129]
["bitfinex","SOLUSD",1763356203886,0.7,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763356204101,0.7,140.32,140.28,2.50520129]
["bitfinex","SOLUSD",1763356204482,2.52520129,140.32,140.27,2.50520129]
["bitfinex","SOLUSD",1763356204909,0.7,140.32,140.28,2.50520129]
["bitfinex","SOLUSD",1763356205072,22.6512,140.33,140.29,1.82520129]
["bitfinex","SOLUSD",1763356205277,23.3512,140.33,140.29,2.50520129]
["bitfinex","SOLUSD",1763356205775,0.7,140.34,140.3,2.50520129]
["bitfinex","SOLUSD",1763356206582,0.7,140.34,140.3,1.82520129]
["bitfinex","SOLUSD",1763356206908,0.7,140.34,140.31,1.82520129]
["bitfinex","SOLUSD",1763356207086,0.7,140.34,140.31,2.50520129]
["bitfinex","SOLUSD",1763356207281,24.47640129,140.35,140.31,2.50520129]
["bitfinex","SOLUSD",1763356207673,0.7,140.34,140.31,2.50520129]
["bitfinex","SOLUSD",1763356207877,2.52520129,140.34,140.3,2.50520129]
["bitfinex","SOLUSD",1763356208300,0.7,140.34,140.3,1.82520129]
["bitfinex","SOLUSD",1763356208501,0.7,140.34,140.3,2.50520129]
["bitfinex","SOLUSD",1763356208901,2.52520129,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763356209080,2.52520129,140.34,140.3,2.50520129]
["bitfinex","SOLUSD",1763356209281,0.7,140.33,140.3,2.50520129]
["bitfinex","SOLUSD",1763356210115,1.82520129,140.34,140.3,2.50520129]
["bitfinex","SOLUSD",1763356210288,2.52520129,140.34,140.3,2.50520129]
["bitfinex","SOLUSD",1763356211809,107.42520129,140.33,140.28,1.82520129]
["bitfinex","SOLUSD",1763356211982,107.42520129,140.33,140.28,2.50520129]
["bitfinex","SOLUSD",1763356212291,107.42520129,140.33,140.29,2.50520129]
["bitfinex","SOLUSD",1763356212802,0.7,140.32,140.28,1.82520129]
["bitfinex","SOLUSD",1763356212993,2.52520129,140.32,140.28,1.82520129]
["bitfinex","SOLUSD",1763356213398,0.7,140.31,140.28,1.82520129]
["bitfinex","SOLUSD",1763356213899,0.7,140.31,140.28,2.50520129]
["bitfinex","SOLUSD",1763356214095,107.42520129,140.33,140.28,1.82520129]
["bitfinex","SOLUSD",1763356214288,105.6,140.33,140.3,1.82520129]
["bitfinex","SOLUSD",1763356215290,104.9,140.33,140.29,2.50520129]
["bitfinex","SOLUSD",1763356215608,0.7,140.32,140.29,2.50520129]
["bitfinex","SOLUSD",1763356215806,0.7,140.32,140.29,1.82520129]
["bitfinex","SOLUSD",1763356216188,0.7,140.32,140.29,2.50520129]
["bitfinex","SOLUSD",1763356217208,0.7,140.32,140.29,1.82520129]
["bitfinex","SOLUSD",1763356217520,0.7,140.32,140.29,2.50520129]
["bitfinex","SOLUSD",1763356217805,0.7,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763356219291,0.7,140.32,140.28,1.82520129]
["bitfinex","SOLUSD",1763356219497,0.7,140.32,140.28,2.50520129]
["bitfinex","SOLUSD",1763356219698,0.7,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763356221513,0.7,140.32,140.28,1.82520129]
["bitfinex","SOLUSD",1763356221688,0.7,140.32,140.26,0.78]
["bitfinex","SOLUSD",1763356221689,2.52520129,140.32,140.27,1.82520129]
["bitfinex","SOLUSD",1763356221893,0.7,140.32,140.28,2.50520129]
["bitfinex","SOLUSD",1763356222093,2.52520129,140.32,140.28,2.50520129]
["bitfinex","SOLUSD",1763356222296,2.52520129,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763356222497,0.67,140.31,140.28,2.50520129]
["bitfinex","SOLUSD",1763356222910,105.57,140.31,140.28,2.50520129]
["bitfinex","SOLUSD",1763356223118,105.57,140.31,140.28,1.82520129]
["bitfinex","SOLUSD",1763356224412,105.57,140.31,140.28,2.50520129]
["bitfinex","SOLUSD",1763356224614,104.9,140.31,140.3,1.82520129]
["bitfinex","SOLUSD",1763356224808,104.9,140.31,140.3,2.50520129]
["bitfinex","SOLUSD",1763356225213,0.67,140.36,140.3,2.50520129]
["bitfinex","SOLUSD",1763356225420,104.9,140.35,140.32,1.82520129]
["bitfinex","SOLUSD",1763356225907,105.57,140.35,140.32,1.82520129]
["bitfinex","SOLUSD",1763356226112,105.57,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763356228413,104.9,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763356228613,0.67,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763356232021,104.9,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763356232404,105.6,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763356232820,104.9,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763356233121,104.9,140.35,140.29,22.6512]
["bitfinex","SOLUSD",1763356233122,0.7,140.34,140.3,1.82520129]
["bitfinex","SOLUSD",1763356233516,0.7,140.34,140.3,2.49520129]
["bitfinex","SOLUSD",1763356233716,0.7,140.34,140.31,1.82520129]
["bitfinex","SOLUSD",1763356235022,104.9,140.35,140.32,1.82520129]
["bitfinex","SOLUSD",1763356235229,104.9,140.34,140.33,1.82520129]
["bitfinex","SOLUSD",1763356236020,104.9,140.34,140.32,1.82520129]
["bitfinex","SOLUSD",1763356236318,105.6,140.34,140.32,1.82520129]
["bitfinex","SOLUSD",1763356236828,104.9,140.34,140.32,1.82520129]
["bitfinex","SOLUSD",1763356237209,105.6,140.34,140.32,1.82520129]
["bitfinex","SOLUSD",1763356237411,105.6,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763356237628,105.6,140.34,140.32,1.82520129]
["bitfinex","SOLUSD",1763356238723,104.9,140.34,140.33,1.82520129]
["bitfinex","SOLUSD",1763356238927,104.9,140.34,140.33,2.85079194]
["bitfinex","SOLUSD",1763356239729,105.6,140.34,140.33,2.85079194]
["bitfinex","SOLUSD",1763356239921,104.9,140.34,140.33,2.85079194]
["bitfinex","SOLUSD",1763356245336,104.9,140.34,140.33,3.52079194]
["bitfinex","SOLUSD",1763356245514,105.6,140.38,140.33,3.52079194]
["bitfinex","SOLUSD",1763356245836,104.9,140.37,140.35,2.85079194]
["bitfinex","SOLUSD",1763356246017,105.6,140.37,140.35,2.85079194]
["bitfinex","SOLUSD",1763356246216,104.9,140.37,140.36,2.85079194]
["bitfinex","SOLUSD",1763356246818,0.7,140.39,140.36,2.85079194]
["bitfinex","SOLUSD",1763356247026,0.7,140.39,140.37,2.85079194]
["bitfinex","SOLUSD",1763356247940,0.7,140.39,140.36,2.85079194]
["bitfinex","SOLUSD",1763356248329,0.7,140.39,140.35,0.67]
["bitfinex","SOLUSD",1763356248533,0.7,140.39,140.36,2.85079194]
["bitfinex","SOLUSD",1763356250048,0.7,140.39,140.37,2.85079194]
["bitfinex","SOLUSD",1763356250952,105.6,140.41,140.37,2.85079194]
["bitfinex","SOLUSD",1763356251147,0.7,140.42,140.39,2.85079194]
["bitfinex","SOLUSD",1763356251322,0.7,140.43,140.39,2.85079194]
["bitfinex","SOLUSD",1763356251524,2.85079194,140.41,140.35,0.67]
["bitfinex","SOLUSD",1763356251748,3.55079194,140.4,140.35,3.52079194]
["bitfinex","SOLUSD",1763356252039,2.85079194,140.39,140.35,0.67]
["bitfinex","SOLUSD",1763356252245,3.55079194,140.39,140.35,3.52079194]
["bitfinex","SOLUSD",1763356252631,0.7,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763356252832,0.7,140.39,140.35,2.85079194]
["bitfinex","SOLUSD",1763356253028,3.55079194,140.39,140.35,3.52079194]
["bitfinex","SOLUSD",1763356253436,3.55079194,140.38,140.34,22.6512]
["bitfinex","SOLUSD",1763356253750,0.7,140.38,140.34,2.85079194]
["bitfinex","SOLUSD",1763356253936,0.7,140.38,140.34,3.52079194]
["bitfinex","SOLUSD",1763356254545,0.7,140.38,140.34,0.67]
["bitfinex","SOLUSD",1763356254723,0.7,140.38,140.34,2.85079194]
["bitfinex","SOLUSD",1763356254925,0.7,140.38,140.35,0.67]
["bitfinex","SOLUSD",1763356255125,2.85079194,140.37,140.32,3.52079194]
["bitfinex","SOLUSD",1763356255539,0.7,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763356256748,0.7,140.37,140.33,3.52079194]
["bitfinex","SOLUSD",1763356257626,2.85079194,140.39,140.34,3.52079194]
["bitfinex","SOLUSD",1763356257926,0.7,140.38,140.34,3.52079194]
["bitfinex","SOLUSD",1763356258726,3.55079194,140.38,140.34,3.52079194]
["bitfinex","SOLUSD",1763356258951,0.7,140.37,140.34,3.52079194]
["bitfinex","SOLUSD",1763356259455,0.7,140.37,140.34,2.85079194]
["bitfinex","SOLUSD",1763356259956,0.7,140.37,140.33,3.52079194]
["bitfinex","SOLUSD",1763356260635,0.7,140.37,140.33,2.85079194]
["bitfinex","SOLUSD",1763356260834,0.7,140.37,140.34,0.69]
["bitfinex","SOLUSD",1763356261142,0.7,140.37,140.32,2.85079194]
["bitfinex","SOLUSD",1763356261335,2.85079194,140.35,140.3,2.85079194]
["bitfinex","SOLUSD",1763356261533,12.63961963,140.4,140.29,0.69]
["bitfinex","SOLUSD",1763356261534,3.54079194,140.34,140.29,3.54079194]
["bitfinex","SOLUSD",1763356261730,3.54079194,140.34,140.3,25.50199194]
["bitfinex","SOLUSD",1763356261937,3.54079194,140.34,140.3,26.19199194]
["bitfinex","SOLUSD",1763356262637,0.69,140.33,140.28,0.69]
["bitfinex","SOLUSD",1763356262834,0.69,140.33,140.29,2.85079194]
["bitfinex","SOLUSD",1763356263040,0.69,140.33,140.29,3.54079194]
["bitfinex","SOLUSD",1763356263540,2.85079194,140.32,140.27,3.54079194]
["bitfinex","SOLUSD",1763356264155,0.69,140.31,140.27,3.54079194]
["bitfinex","SOLUSD",1763356268853,0.69,140.31,140.26,22.7512]
["bitfinex","SOLUSD",1763356268854,3.54079194,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763356269056,2.85079194,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356269554,0.69,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356274169,3.54079194,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356276655,2.85079194,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356276858,0.7,140.32,140.27,3.55079194]
["bitfinex","SOLUSD",1763356277161,0.7,140.32,140.29,2.85079194]
["bitfinex","SOLUSD",1763356278038,0.7,140.32,140.28,2.85079194]
["bitfinex","SOLUSD",1763356278237,3.55079194,140.32,140.27,2.85079194]
["bitfinex","SOLUSD",1763356278440,3.55079194,140.32,140.27,3.55079194]
["bitfinex","SOLUSD",1763356278648,0.7,140.31,140.27,3.55079194]
["bitfinex","SOLUSD",1763356279155,0.7,140.31,140.28,2.85079194]
["bitfinex","SOLUSD",1763356281860,0.7,140.31,140.28,3.55079194]
["bitfinex","SOLUSD",1763356282259,0.7,140.31,140.28,2.85079194]
["bitfinex","SOLUSD",1763356283052,0.7,140.31,140.28,3.55079194]
["bitfinex","SOLUSD",1763356284851,0.7,140.31,140.28,2.85079194]
["bitfinex","SOLUSD",1763356285255,0.7,140.31,140.28,3.55079194]
["bitfinex","SOLUSD",1763356285563,0.7,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763356285755,0.7,140.31,140.28,3.55079194]
["bitfinex","SOLUSD",1763356286754,0.7,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763356287044,2.85079194,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356287446,0.7,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356290264,22.6512,140.3,140.26,3.65079194]
["bitfinex","SOLUSD",1763356290265,3.55079194,140.3,140.26,3.65079194]
["bitfinex","SOLUSD",1763356290466,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356290678,0.67,140.29,140.26,2.95079194]
["bitfinex","SOLUSD",1763356290850,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356291782,3.52079194,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356292159,0.67,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356296683,3.52079194,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356297175,0.67,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356297378,0.67,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356300269,104.9,140.31,140.26,1.92651167]
["bitfinex","SOLUSD",1763356300471,0.67,140.3,140.26,2.61651167]
["bitfinex","SOLUSD",1763356300673,0.67,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763356300872,0.67,140.3,140.26,2.61651167]
["bitfinex","SOLUSD",1763356301176,2.49651167,140.3,140.26,2.61651167]
["bitfinex","SOLUSD",1763356301682,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356303184,2.49651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356303488,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356306415,1.82651167,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356306690,0.67,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356308397,1.82651167,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356308572,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356309092,2.49651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356309581,0.67,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356311298,2.49651167,140.3,140.26,0.79]
["bitfinex","SOLUSD",1763356311478,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356311682,107.39651167,140.31,140.27,0.69]
["bitfinex","SOLUSD",1763356311881,0.67,140.3,140.26,2.61651167]
["bitfinex","SOLUSD",1763356312188,2.49651167,140.3,140.26,0.79]
["bitfinex","SOLUSD",1763356312386,2.49651167,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356312594,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356315598,2.49651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356316079,1.82651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356316285,0.67,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356316786,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356320413,0.67,140.29,140.26,2.61651167]
["bitfinex","SOLUSD",1763356320614,0.7,140.3,140.26,2.61651167]
["bitfinex","SOLUSD",1763356320802,0.7,140.3,140.26,1.92651167]
["bitfinex","SOLUSD",1763356320991,0.7,140.3,140.26,2.58651167]
["bitfinex","SOLUSD",1763356321192,0.7,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356321394,0.7,140.3,140.26,0.76]
["bitfinex","SOLUSD",1763356321590,0.7,140.3,140.27,1.82651167]
["bitfinex","SOLUSD",1763356321794,0.7,140.3,140.26,2.58651167]
["bitfinex","SOLUSD",1763356322411,0.7,140.3,140.26,1.92651167]
["bitfinex","SOLUSD",1763356322619,0.7,140.3,140.26,2.58651167]
["bitfinex","SOLUSD",1763356323022,0.7,140.3,140.26,0.76]
["bitfinex","SOLUSD",1763356324606,1.82651167,140.34,140.29,1.82651167]
["bitfinex","SOLUSD",1763356324924,0.7,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763356325096,0.7,140.33,140.3,2.48651167]
["bitfinex","SOLUSD",1763356325406,0.7,140.33,140.3,1.82651167]
["bitfinex","SOLUSD",1763356325603,0.7,140.33,140.27,9.78882769]
["bitfinex","SOLUSD",1763356325925,0.7,140.33,140.29,1.82651167]
["bitfinex","SOLUSD",1763356328519,1.82651167,140.32,140.28,1.82651167]
["bitfinex","SOLUSD",1763356328727,1.82651167,140.31,140.26,1.92651167]
["bitfinex","SOLUSD",1763356329108,0.7,140.3,140.26,2.58651167]
["bitfinex","SOLUSD",1763356329303,0.7,140.3,140.27,1.82651167]
["bitfinex","SOLUSD",1763356329503,2.52651167,140.32,140.28,1.82651167]
["bitfinex","SOLUSD",1763356329814,0.7,140.32,140.29,1.82651167]
["bitfinex","SOLUSD",1763356330017,0.7,140.32,140.29,2.48651167]
["bitfinex","SOLUSD",1763356330208,0.7,140.32,140.26,0.1]
["bitfinex","SOLUSD",1763356330409,0.7,140.32,140.29,1.82651167]
["bitfinex","SOLUSD",1763356332253,0.7,140.32,140.26,0.76]
["bitfinex","SOLUSD",1763356332412,2.52651167,140.32,140.28,1.82651167]
["bitfinex","SOLUSD",1763356332923,0.7,140.31,140.28,1.82651167]
["bitfinex","SOLUSD",1763356333428,0.7,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763356333626,0.7,140.31,140.28,1.82651167]
["bitfinex","SOLUSD",1763356335599,0.7,140.31,140.28,2.48651167]
["bitfinex","SOLUSD",1763356335814,107.42651167,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763356336025,0.7,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763356338126,0.7,140.32,140.28,1.82651167]
["bitfinex","SOLUSD",1763356338306,2.52651167,140.32,140.27,1.82651167]
["bitfinex","SOLUSD",1763356338510,1.82651167,140.31,140.26,1.92651167]
["bitfinex","SOLUSD",1763356338706,1.82651167,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356339014,1.82651167,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356339427,2.49651167,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356340720,1.82651167,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356340921,2.49651167,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356341136,0.67,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356342732,1.82651167,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356342929,1.82651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356343126,2.49651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356343528,1.82651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356343724,0.67,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356344227,0.67,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356344627,107.39651167,140.31,140.26,2.62651167]
["bitfinex","SOLUSD",1763356344820,104.9,140.31,140.27,1.82651167]
["bitfinex","SOLUSD",1763356345019,0.67,140.31,140.28,1.82651167]
["bitfinex","SOLUSD",1763356345219,2.49651167,140.32,140.28,2.52651167]
["bitfinex","SOLUSD",1763356345833,0.67,140.31,140.28,2.52651167]
["bitfinex","SOLUSD",1763356346415,0.67,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763356346635,0.67,140.31,140.27,1.82651167]
["bitfinex","SOLUSD",1763356346835,0.67,140.31,140.27,2.52651167]
["bitfinex","SOLUSD",1763356348441,1.82651167,140.3,140.26,22.7512]
["bitfinex","SOLUSD",1763356348741,1.82651167,140.3,140.26,2.62651167]
["bitfinex","SOLUSD",1763356348942,2.49651167,140.3,140.26,0.8]
["bitfinex","SOLUSD",1763356349143,2.49651167,140.3,140.26,2.62651167]
["bitfinex","SOLUSD",1763356349822,2.49651167,140.3,140.26,0.8]
["bitfinex","SOLUSD",1763356350024,0.67,140.3,140.26,2.62651167]
["bitfinex","SOLUSD",1763356350843,2.49651167,140.3,140.26,2.62651167]
["bitfinex","SOLUSD",1763356351545,0.72,140.29,140.26,1.92651167]
["bitfinex","SOLUSD",1763356351741,2.54651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356352552,1.82651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356352842,0.72,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356353630,2.54651167,140.3,140.26,0.77]
["bitfinex","SOLUSD",1763356353855,0.72,140.29,140.26,0.77]
["bitfinex","SOLUSD",1763356354435,2.54651167,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356354935,0.72,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356362543,2.85398918,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356362858,0.72,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356364455,2.85398918,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356364663,0.72,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763356364835,104.9,140.31,140.28,2.85398918]
["bitfinex","SOLUSD",1763356365043,104.9,140.31,140.29,2.85398918]
["bitfinex","SOLUSD",1763356365360,0.72,140.33,140.29,2.85398918]
["bitfinex","SOLUSD",1763356365544,0.72,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356366741,0.72,140.32,140.29,3.52398918]
["bitfinex","SOLUSD",1763356367136,0.72,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356368062,0.72,140.32,140.28,3.52398918]
["bitfinex","SOLUSD",1763356370962,0.72,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356371365,0.72,140.32,140.27,10.45882769]
["bitfinex","SOLUSD",1763356371573,0.72,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356371950,3.57398918,140.32,140.27,3.52398918]
["bitfinex","SOLUSD",1763356372354,0.72,140.31,140.27,3.52398918]
["bitfinex","SOLUSD",1763356373279,0.72,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763356373477,0.72,140.31,140.26,22.7512]
["bitfinex","SOLUSD",1763356373478,3.57398918,140.31,140.26,25.60518918]
["bitfinex","SOLUSD",1763356373684,3.57398918,140.31,140.26,23.4212]
["bitfinex","SOLUSD",1763356373685,2.85398918,140.3,140.26,23.4212]
["bitfinex","SOLUSD",1763356373969,3.57398918,140.3,140.26,23.4212]
["bitfinex","SOLUSD",1763356375190,0.72,140.3,140.26,26.27518918]
["bitfinex","SOLUSD",1763356375680,0.72,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763356376382,0.72,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356376586,0.72,140.3,140.26,0.77]
["bitfinex","SOLUSD",1763356376587,3.57398918,140.3,140.26,0.77]
["bitfinex","SOLUSD",1763356376765,3.57398918,140.3,140.26,3.62398918]
["bitfinex","SOLUSD",1763356376967,2.85398918,140.3,140.26,3.62398918]
["bitfinex","SOLUSD",1763356377182,0.72,140.3,140.26,3.62398918]
["bitfinex","SOLUSD",1763356377486,2.85398918,140.31,140.26,3.62398918]
["bitfinex","SOLUSD",1763356377663,0.72,140.29,140.26,3.62398918]
["bitfinex","SOLUSD",1763356378280,0.72,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763356378662,0.72,140.3,140.26,3.62398918]
["bitfinex","SOLUSD",1763356380684,0.72,140.3,140.26,0.77]
["bitfinex","SOLUSD",1763356380869,0.72,140.3,140.26,3.62398918]
["bitfinex","SOLUSD",1763356381965,0.72,140.3,140.26,0.77]
["bitfinex","SOLUSD",1763356382186,0.72,140.3,140.26,3.62398918]
["bitfinex","SOLUSD",1763356382380,0.72,140.3,140.26,2.95398918]
["bitfinex","SOLUSD",1763356382591,3.57398918,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356382884,0.72,140.3,140.26,3.63398918]
["bitfinex","SOLUSD",1763356383071,0.67,140.29,140.26,3.63398918]
["bitfinex","SOLUSD",1763356383685,2.85398918,140.31,140.26,2.95398918]
["bitfinex","SOLUSD",1763356383874,0.67,140.3,140.27,2.85398918]
["bitfinex","SOLUSD",1763356384186,0.67,140.3,140.26,3.63398918]
["bitfinex","SOLUSD",1763356384488,0.67,140.3,140.27,2.85398918]
["bitfinex","SOLUSD",1763356384876,107.75398918,140.33,140.28,3.53398918]
["bitfinex","SOLUSD",1763356385078,0.67,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356385482,0.67,140.32,140.29,3.53398918]
["bitfinex","SOLUSD",1763356386077,0.67,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356387182,0.67,140.32,140.29,3.53398918]
["bitfinex","SOLUSD",1763356387380,0.67,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356387581,0.67,140.32,140.28,2.85398918]
["bitfinex","SOLUSD",1763356388775,0.67,140.32,140.28,3.53398918]
["bitfinex","SOLUSD",1763356389387,0.67,140.32,140.29,2.85398918]
["bitfinex","SOLUSD",1763356390670,0.67,140.32,140.28,3.53398918]
["bitfinex","SOLUSD",1763356391786,0.67,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763356392083,0.67,140.34,140.31,2.85398918]
["bitfinex","SOLUSD",1763356392465,0.67,140.34,140.31,3.53398918]
["bitfinex","SOLUSD",1763356393385,0.67,140.34,140.31,2.85398918]
["bitfinex","SOLUSD",1763356394386,2.85398918,140.36,140.31,2.85398918]
["bitfinex","SOLUSD",1763356394579,0.67,140.36,140.32,3.53398918]
["bitfinex","SOLUSD",1763356395581,0.67,140.36,140.33,3.53398918]
["bitfinex","SOLUSD",1763356395778,0.67,140.37,140.33,3.53398918]
["bitfinex","SOLUSD",1763356396483,0.67,140.37,140.34,3.50398918]
["bitfinex","SOLUSD",1763356396686,0.7,140.39,140.36,2.85398918]
["bitfinex","SOLUSD",1763356396880,0.7,140.39,140.35,3.50398918]
["bitfinex","SOLUSD",1763356398386,2.85398918,140.38,140.31,0.65]
["bitfinex","SOLUSD",1763356398593,2.85398918,140.37,140.33,22.6512]
["bitfinex","SOLUSD",1763356398895,2.85398918,140.36,140.3,22.07168588]
["bitfinex","SOLUSD",1763356399085,2.85398918,140.36,140.32,2.85398918]
["bitfinex","SOLUSD",1763356399286,0.7,140.35,140.32,2.85398918]
["bitfinex","SOLUSD",1763356399683,0.7,140.35,140.31,2.85398918]
["bitfinex","SOLUSD",1763356400804,0.7,140.35,140.3,0.65]
["bitfinex","SOLUSD",1763356401096,0.7,140.35,140.31,2.85398918]
["bitfinex","SOLUSD",1763356404376,0.7,140.35,140.31,3.50398918]
["bitfinex","SOLUSD",1763356407210,3.55398918,140.35,140.31,2.85398918]
["bitfinex","SOLUSD",1763356407506,3.55398918,140.35,140.29,22.6512]
["bitfinex","SOLUSD",1763356407702,0.7,140.34,140.3,2.85398918]
["bitfinex","SOLUSD",1763356411397,0.7,140.34,140.29,23.3012]
["bitfinex","SOLUSD",1763356411696,0.7,140.34,140.3,2.85398918]
["bitfinex","SOLUSD",1763356411883,0.7,140.34,140.31,2.85398918]
["bitfinex","SOLUSD",1763356415716,0.7,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763356415916,0.7,140.34,140.31,2.85398918]
["bitfinex","SOLUSD",1763356417521,0.7,140.34,140.32,2.85398918]
["bitfinex","SOLUSD",1763356418114,0.67,140.35,140.33,2.85398918]
["bitfinex","SOLUSD",1763356419411,0.67,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356419619,0.67,140.35,140.32,2.85398918]
["bitfinex","SOLUSD",1763356422902,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356424031,0.67,140.35,140.32,2.52450997]
["bitfinex","SOLUSD",1763356424324,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356424820,0.67,140.35,140.33,1.82450997]
["bitfinex","SOLUSD",1763356426527,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356431719,0.67,140.35,140.31,1.82450997]
["bitfinex","SOLUSD",1763356432118,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356432322,0.67,140.35,140.32,2.52450997]
["bitfinex","SOLUSD",1763356432717,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356433827,0.67,140.35,140.32,2.52450997]
["bitfinex","SOLUSD",1763356434309,0.67,140.35,140.33,1.82450997]
["bitfinex","SOLUSD",1763356438037,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356439125,0.67,140.35,140.32,2.52450997]
["bitfinex","SOLUSD",1763356439440,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356440236,0.67,140.35,140.32,2.52450997]
["bitfinex","SOLUSD",1763356440427,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356442751,0.67,140.35,140.32,2.47450997]
["bitfinex","SOLUSD",1763356443127,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356443922,0.67,140.35,140.32,2.47450997]
["bitfinex","SOLUSD",1763356445144,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356445345,0.67,140.35,140.31,0.65]
["bitfinex","SOLUSD",1763356445547,0.67,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356448144,0.67,140.35,140.33,1.82450997]
["bitfinex","SOLUSD",1763356448646,0.72,140.37,140.34,2.47450997]
["bitfinex","SOLUSD",1763356449153,24.47570997,140.41,140.36,1.82450997]
["bitfinex","SOLUSD",1763356449353,0.72,140.38,140.36,1.82450997]
["bitfinex","SOLUSD",1763356450656,0.72,140.38,140.35,1.82450997]
["bitfinex","SOLUSD",1763356451355,2.54450997,140.38,140.33,24.47570997]
["bitfinex","SOLUSD",1763356451824,0.72,140.37,140.33,24.47570997]
["bitfinex","SOLUSD",1763356452026,2.54450997,140.37,140.32,1.82450997]
["bitfinex","SOLUSD",1763356452247,1.82450997,140.36,140.32,1.82450997]
["bitfinex","SOLUSD",1763356452452,2.54450997,140.36,140.31,22.6512]
["bitfinex","SOLUSD",1763356452656,0.72,140.35,140.31,24.47570997]
["bitfinex","SOLUSD",1763356453557,0.72,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356455356,0.72,140.35,140.31,23.3012]
["bitfinex","SOLUSD",1763356455536,0.72,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356457251,0.72,140.35,140.31,1.82450997]
["bitfinex","SOLUSD",1763356457652,0.72,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356458156,0.72,140.35,140.3,0.7]
["bitfinex","SOLUSD",1763356458338,0.72,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356458546,0.72,140.35,140.3,0.7]
["bitfinex","SOLUSD",1763356458758,0.72,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356461262,0.72,140.35,140.31,1.82450997]
["bitfinex","SOLUSD",1763356461442,0.72,140.35,140.29,23.3512]
["bitfinex","SOLUSD",1763356461760,0.72,140.35,140.31,1.82450997]
["bitfinex","SOLUSD",1763356463168,2.54450997,140.35,140.29,23.3512]
["bitfinex","SOLUSD",1763356463457,2.54450997,140.35,140.3,1.82450997]
["bitfinex","SOLUSD",1763356463764,0.68,140.34,140.3,1.82450997]
["bitfinex","SOLUSD",1763356464359,0.68,140.34,140.31,1.82450997]
["bitfinex","SOLUSD",1763356464742,0.68,140.34,140.31,2.52450997]
["bitfinex","SOLUSD",1763356464942,0.68,140.34,140.31,1.82450997]
["bitfinex","SOLUSD",1763356465442,0.68,140.34,140.29,22.6512]
["bitfinex","SOLUSD",1763356465836,0.68,140.34,140.31,1.82450997]
["bitfinex","SOLUSD",1763356467363,0.68,140.34,140.32,1.82450997]
["bitfinex","SOLUSD",1763356467863,0.68,140.35,140.33,1.82450997]
["bitfinex","SOLUSD",1763356468237,0.68,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356469300,0.68,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763356469596,0.68,140.35,140.32,1.82450997]
["bitfinex","SOLUSD",1763356471484,23.24925555,140.37,140.32,1.82450997]
["bitfinex","SOLUSD",1763356471798,0.66,140.36,140.33,0.69]
["bitfinex","SOLUSD",1763356472105,0.66,140.36,140.34,1.82450997]
["bitfinex","SOLUSD",1763356472480,45.89739585,140.39,140.34,2.51450997]
["bitfinex","SOLUSD",1763356472481,0.66,140.37,140.34,2.51450997]
["bitfinex","SOLUSD",1763356472675,0.66,140.37,140.35,1.82450997]
["bitfinex","SOLUSD",1763356472891,0.66,140.39,140.36,1.82450997]
["bitfinex","SOLUSD",1763356473086,9.78882769,140.41,140.37,1.82450997]
["bitfinex","SOLUSD",1763356473425,0.66,140.4,140.37,1.82450997]
["bitfinex","SOLUSD",1763356473795,0.66,140.4,140.36,1.82450997]
["bitfinex","SOLUSD",1763356475014,0.66,140.4,140.37,1.82450997]
["bitfinex","SOLUSD",1763356476533,0.66,140.4,140.36,1.82450997]
["bitfinex","SOLUSD",1763356478005,0.66,140.4,140.37,1.82450997]
["bitfinex","SOLUSD",1763356479039,0.66,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763356479220,0.66,140.4,140.36,2.51450997]
["bitfinex","SOLUSD",1763356479523,0.66,140.4,140.36,1.82450997]
["bitfinex","SOLUSD",1763356480821,0.66,140.4,140.37,1.82450997]
["bitfinex","SOLUSD",1763356484905,0.66,140.4,140.37,2.84906761]
["bitfinex","SOLUSD",1763356486130,0.66,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763356486424,0.66,140.4,140.37,2.84906761]
["bitfinex","SOLUSD",1763356487135,0.66,140.42,140.39,2.84906761]
["bitfinex","SOLUSD",1763356487344,0.66,140.43,140.4,2.84906761]
["bitfinex","SOLUSD",1763356487509,0.66,140.43,140.41,2.84906761]
["bitfinex","SOLUSD",1763356489332,25.50026761,140.42,140.34,0.69]
["bitfinex","SOLUSD",1763356489535,2.84906761,140.4,140.35,2.84906761]
["bitfinex","SOLUSD",1763356489918,0.66,140.39,140.35,3.53906761]
["bitfinex","SOLUSD",1763356491539,0.66,140.39,140.34,0.69]
["bitfinex","SOLUSD",1763356491727,0.66,140.39,140.35,2.84906761]
["bitfinex","SOLUSD",1763356491914,0.66,140.39,140.35,3.53906761]
["bitfinex","SOLUSD",1763356494055,3.50906761,140.39,140.34,2.84906761]
["bitfinex","SOLUSD",1763356494239,2.84906761,140.37,140.33,2.84906761]
["bitfinex","SOLUSD",1763356494626,0.66,140.36,140.33,2.84906761]
["bitfinex","SOLUSD",1763356495932,0.66,140.36,140.33,3.53906761]
["bitfinex","SOLUSD",1763356497015,0.66,140.36,140.3,44.07288588]
["bitfinex","SOLUSD",1763356497221,0.66,140.36,140.32,2.84906761]
["bitfinex","SOLUSD",1763356500334,0.66,140.36,140.33,3.53906761]
["bitfinex","SOLUSD",1763356501342,21.42168588,140.38,140.35,2.84906761]
["bitfinex","SOLUSD",1763356501533,2.84906761,140.39,140.35,2.84906761]
["bitfinex","SOLUSD",1763356501841,0.67,140.38,140.34,3.52906761]
["bitfinex","SOLUSD",1763356502625,0.67,140.38,140.35,2.84906761]
["bitfinex","SOLUSD",1763356503319,0.67,140.38,140.35,3.52906761]
["bitfinex","SOLUSD",1763356503534,2.84906761,140.46,140.36,2.84906761]
["bitfinex","SOLUSD",1763356503729,0.67,140.4,140.36,3.52906761]
["bitfinex","SOLUSD",1763356503934,9.78882769,140.45,140.37,3.52906761]
["bitfinex","SOLUSD",1763356503935,10.45882769,140.45,140.37,3.52906761]
["bitfinex","SOLUSD",1763356504237,10.45882769,140.44,140.38,2.84906761]
["bitfinex","SOLUSD",1763356504443,2.84906761,140.43,140.38,2.84906761]
["bitfinex","SOLUSD",1763356504646,3.51906761,140.43,140.38,2.84906761]
["bitfinex","SOLUSD",1763356504837,3.51906761,140.42,140.38,2.84906761]
["bitfinex","SOLUSD",1763356505037,3.51906761,140.42,140.37,3.52906761]
["bitfinex","SOLUSD",1763356505235,0.67,140.41,140.37,3.52906761]
["bitfinex","SOLUSD",1763356505846,0.67,140.41,140.37,0.68]
["bitfinex","SOLUSD",1763356506049,0.67,140.41,140.37,3.52906761]
["bitfinex","SOLUSD",1763356506748,0.67,140.41,140.37,2.84906761]
["bitfinex","SOLUSD",1763356506948,0.67,140.41,140.37,3.52906761]
["bitfinex","SOLUSD",1763356507821,0.67,140.41,140.38,2.84906761]
["bitfinex","SOLUSD",1763356508026,0.67,140.41,140.38,3.52906761]
["bitfinex","SOLUSD",1763356508548,0.67,140.41,140.39,2.84906761]
["bitfinex","SOLUSD",1763356508738,0.67,140.44,140.4,2.84906761]
["bitfinex","SOLUSD",1763356509061,3.52520539,140.45,140.42,2.84906761]
["bitfinex","SOLUSD",1763356509247,0.67,140.45,140.42,2.84906761]
["bitfinex","SOLUSD",1763356509441,0.67,140.44,140.42,2.84906761]
["bitfinex","SOLUSD",1763356509949,0.67,140.45,140.42,2.84906761]
["bitfinex","SOLUSD",1763356510854,25.70026761,140.47,140.43,2.84906761]
["bitfinex","SOLUSD",1763356510855,0.2,140.47,140.43,2.84906761]
["bitfinex","SOLUSD",1763356511146,0.67,140.46,140.39,2.85459411]
["bitfinex","SOLUSD",1763356511352,2.84906761,140.45,140.41,2.84906761]
["bitfinex","SOLUSD",1763356511666,2.84906761,140.45,140.4,2.84906761]
["bitfinex","SOLUSD",1763356511828,0.67,140.44,140.41,2.84906761]
["bitfinex","SOLUSD",1763356512029,0.67,140.44,140.4,2.84906761]
["bitfinex","SOLUSD",1763356512954,0.67,140.44,140.4,3.52906761]
["bitfinex","SOLUSD",1763356514540,0.67,140.44,140.41,2.84906761]
["bitfinex","SOLUSD",1763356515632,0.67,140.44,140.4,2.84906761]
["bitfinex","SOLUSD",1763356517552,3.51906761,140.44,140.39,2.84906761]
["bitfinex","SOLUSD",1763356517757,3.51906761,140.44,140.39,3.49906761]
["bitfinex","SOLUSD",1763356517958,0.67,140.43,140.39,3.49906761]
["bitfinex","SOLUSD",1763356518138,0.67,140.43,140.4,2.84906761]
["bitfinex","SOLUSD",1763356519641,0.67,140.43,140.41,2.84906761]
["bitfinex","SOLUSD",1763356521358,0.67,140.45,140.41,3.49906761]
["bitfinex","SOLUSD",1763356521534,0.67,140.45,140.42,3.49906761]
["bitfinex","SOLUSD",1763356522332,0.67,140.45,140.42,2.84906761]
["bitfinex","SOLUSD",1763356522538,3.51906761,140.45,140.38,9.78882769]
["bitfinex","SOLUSD",1763356522740,3.51906761,140.45,140.4,2.84906761]
["bitfinex","SOLUSD",1763356523063,0.67,140.44,140.4,2.84906761]
["bitfinex","SOLUSD",1763356523765,0.67,140.44,140.4,3.49906761]
["bitfinex","SOLUSD",1763356526366,0.67,140.44,140.41,2.84906761]
["bitfinex","SOLUSD",1763356526665,0.67,140.44,140.41,3.49906761]
["bitfinex","SOLUSD",1763356526870,0.67,140.44,140.41,2.84906761]
["bitfinex","SOLUSD",1763356527670,0.67,140.44,140.42,2.84906761]
["bitfinex","SOLUSD",1763356527870,0.67,140.46,140.43,2.84906761]
["bitfinex","SOLUSD",1763356532180,9.78882769,140.45,140.37,3.5243904]
["bitfinex","SOLUSD",1763356532477,2.84906761,140.43,140.37,0.67]
["bitfinex","SOLUSD",1763356532774,2.84906761,140.43,140.38,2.84906761]
["bitfinex","SOLUSD",1763356532951,0.72,140.42,140.38,2.84906761]
["bitfinex","SOLUSD",1763356533148,0.72,140.42,140.39,2.84906761]
["bitfinex","SOLUSD",1763356533752,9.98882769,140.47,140.4,2.84906761]
["bitfinex","SOLUSD",1763356533952,0.72,140.46,140.41,2.84906761]
["bitfinex","SOLUSD",1763356534261,3.56906761,140.46,140.41,2.84906761]
["bitfinex","SOLUSD",1763356534470,3.56906761,140.46,140.4,2.84906761]
["bitfinex","SOLUSD",1763356534645,2.84906761,140.43,140.38,2.84906761]
["bitfinex","SOLUSD",1763356534854,22.6512,140.44,140.37,2.84906761]
["bitfinex","SOLUSD",1763356535066,2.84906761,140.43,140.37,3.51906761]
["bitfinex","SOLUSD",1763356535374,0.72,140.43,140.38,2.84906761]
["bitfinex","SOLUSD",1763356535561,22.6512,140.44,140.38,2.84906761]
["bitfinex","SOLUSD",1763356535562,0.72,140.42,140.38,2.84906761]
["bitfinex","SOLUSD",1763356536777,0.72,140.42,140.38,3.51906761]
["bitfinex","SOLUSD",1763356537574,0.72,140.42,140.39,2.84906761]
["bitfinex","SOLUSD",1763356538785,0.72,140.42,140.4,2.84906761]
["bitfinex","SOLUSD",1763356538973,0.72,140.44,140.4,2.84906761]
["bitfinex","SOLUSD",1763356539279,0.72,140.44,140.4,3.51906761]
["bitfinex","SOLUSD",1763356539653,0.72,140.44,140.41,2.84906761]
["bitfinex","SOLUSD",1763356540667,0.72,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763356540883,0.72,140.44,140.42,2.84906761]
["bitfinex","SOLUSD",1763356541187,0.72,140.45,140.42,2.84906761]
["bitfinex","SOLUSD",1763356542182,0.72,140.45,140.41,0.67]
["bitfinex","SOLUSD",1763356542183,0.72,140.45,140.41,2.84906761]
["bitfinex","SOLUSD",1763356542388,0.72,140.45,140.4,2.84906761]
["bitfinex","SOLUSD",1763356542562,2.84906761,140.44,140.39,2.84906761]
["bitfinex","SOLUSD",1763356542762,3.56906761,140.45,140.39,2.84906761]
["bitfinex","SOLUSD",1763356543278,0.72,140.44,140.39,2.84906761]
["bitfinex","SOLUSD",1763356544132,0.72,140.44,140.41,2.84906761]
["bitfinex","SOLUSD",1763356546778,0.72,140.44,140.41,1.82215731]
["bitfinex","SOLUSD",1763356548586,0.72,140.44,140.41,2.49215731]
["bitfinex","SOLUSD",1763356549476,0.72,140.44,140.38,22.6512]
["bitfinex","SOLUSD",1763356549675,1.82215731,140.41,140.36,2.85459411]
["bitfinex","SOLUSD",1763356549991,1.82215731,140.41,140.36,1.82215731]
["bitfinex","SOLUSD",1763356550188,0.72,140.4,140.36,1.82215731]
["bitfinex","SOLUSD",1763356551798,0.72,140.4,140.37,1.82215731]
["bitfinex","SOLUSD",1763356552497,0.72,140.4,140.36,1.82215731]
["bitfinex","SOLUSD",1763356554104,0.72,140.4,140.36,2.49215731]
["bitfinex","SOLUSD",1763356554291,0.72,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763356554475,0.72,140.4,140.36,2.49215731]
["bitfinex","SOLUSD",1763356555296,0.72,140.4,140.36,1.82215731]
["bitfinex","SOLUSD",1763356556577,0.72,140.4,140.36,2.49215731]
["bitfinex","SOLUSD",1763356557291,2.54215731,140.4,140.35,24.47335731]
["bitfinex","SOLUSD",1763356557498,0.72,140.39,140.35,24.47335731]
["bitfinex","SOLUSD",1763356557868,0.72,140.39,140.35,1.82215731]
["bitfinex","SOLUSD",1763356558274,0.72,140.39,140.35,24.47335731]
["bitfinex","SOLUSD",1763356561504,0.72,140.39,140.35,25.17335731]
["bitfinex","SOLUSD",1763356561899,0.72,140.39,140.35,24.47335731]
["bitfinex","SOLUSD",1763356562491,0.72,140.4,140.37,1.82215731]
["bitfinex","SOLUSD",1763356562687,0.72,140.39,140.37,1.82215731]
["bitfinex","SOLUSD",1763356563011,0.72,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356565109,0.72,140.39,140.35,23.3512]
["bitfinex","SOLUSD",1763356565406,0.72,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356566180,0.72,140.39,140.35,22.6512]
["bitfinex","SOLUSD",1763356566376,0.72,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356569599,0.72,140.39,140.35,24.47335731]
["bitfinex","SOLUSD",1763356570226,0.72,140.39,140.29,21.41862706]
["bitfinex","SOLUSD",1763356570227,1.82215731,140.36,140.29,21.41862706]
["bitfinex","SOLUSD",1763356570507,1.82215731,140.34,140.29,1.82215731]
["bitfinex","SOLUSD",1763356570699,0.72,140.33,140.29,1.82215731]
["bitfinex","SOLUSD",1763356570909,0.72,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356571597,0.72,140.34,140.3,2.52215731]
["bitfinex","SOLUSD",1763356572126,0.72,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356573696,0.72,140.34,140.3,2.52215731]
["bitfinex","SOLUSD",1763356574914,0.72,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356575118,0.72,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763356575311,0.72,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356577313,0.72,140.34,140.3,1.82215731]
["bitfinex","SOLUSD",1763356577515,0.72,140.34,140.3,2.51215731]
["bitfinex","SOLUSD",1763356578017,0.72,140.34,140.3,1.82215731]
["bitfinex","SOLUSD",1763356578202,0.72,140.34,140.29,0.69]
["bitfinex","SOLUSD",1763356578404,0.72,140.34,140.3,1.82215731]
["bitfinex","SOLUSD",1763356579712,0.72,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356580813,2.54215731,140.34,140.3,1.82215731]
["bitfinex","SOLUSD",1763356581005,0.72,140.34,140.3,1.82215731]
["bitfinex","SOLUSD",1763356581207,0.69,140.33,140.3,1.82215731]
["bitfinex","SOLUSD",1763356582315,0.69,140.33,140.29,0.69]
["bitfinex","SOLUSD",1763356582606,0.69,140.33,140.3,1.82215731]
["bitfinex","SOLUSD",1763356583015,2.51215731,140.33,140.26,17.91]
["bitfinex","SOLUSD",1763356583218,1.82215731,140.31,140.26,41.69335731]
["bitfinex","SOLUSD",1763356583509,0.69,140.3,140.26,42.38335731]
["bitfinex","SOLUSD",1763356583715,0.69,140.3,140.26,19.73215731]
["bitfinex","SOLUSD",1763356583902,2.51215731,140.3,140.26,17.22]
["bitfinex","SOLUSD",1763356584296,0.69,140.29,140.26,17.22]
["bitfinex","SOLUSD",1763356585018,0.69,140.29,140.26,19.04215731]
["bitfinex","SOLUSD",1763356586212,0.69,140.31,140.27,1.82215731]
["bitfinex","SOLUSD",1763356586514,1.82215731,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763356586699,0.69,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763356586903,0.69,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356587225,22.6512,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763356587226,1.82215731,140.33,140.28,1.82215731]
["bitfinex","SOLUSD",1763356587413,0.69,140.31,140.28,1.82215731]
["bitfinex","SOLUSD",1763356587621,0.69,140.31,140.29,1.82215731]
["bitfinex","SOLUSD",1763356587800,0.69,140.32,140.29,1.82215731]
["bitfinex","SOLUSD",1763356588134,0.69,140.32,140.3,1.82215731]
["bitfinex","SOLUSD",1763356589020,0.69,140.32,140.29,1.82215731]
["bitfinex","SOLUSD",1763356590029,0.69,140.32,140.3,1.82215731]
["bitfinex","SOLUSD",1763356590226,0.69,140.32,140.29,1.82215731]
["bitfinex","SOLUSD",1763356590931,0.67,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356591131,0.67,140.34,140.32,1.82215731]
["bitfinex","SOLUSD",1763356591495,1.82215731,140.37,140.32,1.82215731]
["bitfinex","SOLUSD",1763356591698,0.67,140.35,140.33,1.82215731]
["bitfinex","SOLUSD",1763356592823,0.67,140.35,140.34,1.82215731]
["bitfinex","SOLUSD",1763356593030,0.67,140.35,140.33,1.82215731]
["bitfinex","SOLUSD",1763356594206,0.67,140.35,140.32,1.82215731]
["bitfinex","SOLUSD",1763356594406,0.67,140.35,140.33,1.82215731]
["bitfinex","SOLUSD",1763356595833,0.67,140.35,140.32,1.82215731]
["bitfinex","SOLUSD",1763356596428,0.67,140.35,140.31,1.82215731]
["bitfinex","SOLUSD",1763356596646,0.67,140.35,140.32,1.82215731]
["bitfinex","SOLUSD",1763356597414,0.67,140.36,140.33,1.82215731]
["bitfinex","SOLUSD",1763356597630,0.67,140.39,140.35,1.82215731]
["bitfinex","SOLUSD",1763356597808,0.67,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763356598015,0.67,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356598618,0.67,140.39,140.34,23.3112]
["bitfinex","SOLUSD",1763356598822,0.67,140.39,140.37,1.82215731]
["bitfinex","SOLUSD",1763356599938,0.67,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356601433,0.67,140.39,140.37,1.82215731]
["bitfinex","SOLUSD",1763356601632,0.67,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356601946,0.67,140.39,140.35,1.82215731]
["bitfinex","SOLUSD",1763356602142,0.67,140.39,140.34,22.6512]
["bitfinex","SOLUSD",1763356602448,1.82215731,140.38,140.32,0.66]
["bitfinex","SOLUSD",1763356602620,1.82215731,140.36,140.31,1.82215731]
["bitfinex","SOLUSD",1763356602825,1.82215731,140.35,140.31,24.47335731]
["bitfinex","SOLUSD",1763356603226,0.67,140.34,140.31,24.47335731]
["bitfinex","SOLUSD",1763356603425,0.67,140.34,140.31,1.82215731]
["bitfinex","SOLUSD",1763356604173,1.82215731,140.37,140.33,1.82215731]
["bitfinex","SOLUSD",1763356604337,0.67,140.37,140.33,1.82215731]
["bitfinex","SOLUSD",1763356604648,1.82215731,140.38,140.28,17.07745693]
["bitfinex","SOLUSD",1763356604649,0.67,140.39,140.36,1.82215731]
["bitfinex","SOLUSD",1763356606151,0.67,140.39,140.35,1.82215731]
["bitfinex","SOLUSD",1763356606853,0.67,140.39,140.36,2.84944512]
["bitfinex","SOLUSD",1763356608754,0.67,140.42,140.38,2.84944512]
["bitfinex","SOLUSD",1763356609053,0.2,140.48,140.37,0.66]
["bitfinex","SOLUSD",1763356609054,0.67,140.45,140.41,2.84944512]
["bitfinex","SOLUSD",1763356609254,0.67,140.45,140.43,2.84944512]
["bitfinex","SOLUSD",1763356610042,0.67,140.45,140.42,2.84944512]
["bitfinex","SOLUSD",1763356610944,0.2,140.47,140.43,2.84944512]
["bitfinex","SOLUSD",1763356611137,0.87,140.47,140.45,2.84944512]
["bitfinex","SOLUSD",1763356611638,0.87,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763356611840,0.2,140.47,140.45,2.84944512]
["bitfinex","SOLUSD",1763356612142,0.67,140.46,140.45,2.84944512]
["bitfinex","SOLUSD",1763356612553,0.67,140.46,140.42,22.6512]
["bitfinex","SOLUSD",1763356612753,0.67,140.46,140.43,2.84944512]
["bitfinex","SOLUSD",1763356615159,0.67,140.46,140.39,22.6512]
["bitfinex","SOLUSD",1763356615333,3.51944512,140.46,140.41,2.84944512]
["bitfinex","SOLUSD",1763356615660,2.84944512,140.45,140.41,2.84944512]
["bitfinex","SOLUSD",1763356615861,3.51944512,140.45,140.41,2.84944512]
["bitfinex","SOLUSD",1763356616061,0.67,140.44,140.41,2.84944512]
["bitfinex","SOLUSD",1763356616258,0.67,140.44,140.38,23.3112]
["bitfinex","SOLUSD",1763356616558,3.51944512,140.44,140.4,2.84944512]
["bitfinex","SOLUSD",1763356616936,0.67,140.43,140.4,2.84944512]
["bitfinex","SOLUSD",1763356619055,0.67,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763356619357,0.67,140.43,140.4,2.84944512]
["bitfinex","SOLUSD",1763356619748,0.67,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763356619950,0.67,140.45,140.42,2.84944512]
["bitfinex","SOLUSD",1763356620658,0.2,140.47,140.44,2.84944512]
["bitfinex","SOLUSD",1763356620863,0.2,140.47,140.45,2.84944512]
["bitfinex","SOLUSD",1763356621044,0.87,140.47,140.45,2.84944512]
["bitfinex","SOLUSD",1763356621252,0.2,140.47,140.43,0.66]
["bitfinex","SOLUSD",1763356621561,0.87,140.47,140.45,2.84944512]
["bitfinex","SOLUSD",1763356621871,0.2,140.47,140.45,2.84944512]
["bitfinex","SOLUSD",1763356622376,0.2,140.47,140.46,16.14771793]
["bitfinex","SOLUSD",1763356622672,0.2,140.48,140.47,9.78882769]
["bitfinex","SOLUSD",1763356622853,0.2,140.48,140.47,13.13827281]
["bitfinex","SOLUSD",1763356623244,0.2,140.48,140.44,0.5]
["bitfinex","SOLUSD",1763356623443,0.2,140.48,140.47,2.84944512]
["bitfinex","SOLUSD",1763356623644,0.2,140.48,140.46,2.84944512]
["bitfinex","SOLUSD",1763356623846,0.87,140.48,140.46,2.84944512]
["bitfinex","SOLUSD",1763356624068,0.87,140.48,140.45,22.6512]
["bitfinex","SOLUSD",1763356624273,0.67,140.47,140.43,2.84944512]
["bitfinex","SOLUSD",1763356624456,0.67,140.47,140.44,2.84944512]
["bitfinex","SOLUSD",1763356624842,0.67,140.47,140.44,7.92754951]
["bitfinex","SOLUSD",1763356625648,0.67,140.47,140.43,7.92754951]
["bitfinex","SOLUSD",1763356626683,0.67,140.47,140.44,7.92754951]
["bitfinex","SOLUSD",1763356627878,0.2,140.48,140.46,7.92754951]
["bitfinex","SOLUSD",1763356628060,0.87,140.48,140.45,7.92754951]
["bitfinex","SOLUSD",1763356628567,0.67,140.47,140.45,7.92754951]
["bitfinex","SOLUSD",1763356629076,0.2,140.48,140.46,8.42754951]
["bitfinex","SOLUSD",1763356629281,0.2,140.49,140.47,17.7163772]
["bitfinex","SOLUSD",1763356629596,0.1,140.5,140.48,25.94392671]
["bitfinex","SOLUSD",1763356629752,0.1,140.5,140.49,38.50629902]
["bitfinex","SOLUSD",1763356630284,0.1,140.5,140.49,22.6512]
["bitfinex","SOLUSD",1763356630482,0.1,140.5,140.49,30.57874951]
["bitfinex","SOLUSD",1763356630656,0.1,140.5,140.49,40.3675772]
["bitfinex","SOLUSD",1763356631392,0.1,140.5,140.49,48.29512671]
["bitfinex","SOLUSD",1763356631692,0.2,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763356631884,0.2,140.54,140.53,7.92754951]
["bitfinex","SOLUSD",1763356634555,0.2,140.54,140.53,17.7163772]
["bitfinex","SOLUSD",1763356634759,0.2,140.55,140.54,32.44002769]
["bitfinex","SOLUSD",1763356634962,0.2,140.55,140.54,40.3675772]
["bitfinex","SOLUSD",1763356635278,0.2,140.55,140.54,32.44002769]
["bitfinex","SOLUSD",1763356635461,0.2,140.55,140.54,40.3675772]
["bitfinex","SOLUSD",1763356637853,0.2,140.55,140.54,32.44002769]
["bitfinex","SOLUSD",1763356638063,0.2,140.55,140.54,40.3675772]
["bitfinex","SOLUSD",1763356638683,0.87,140.55,140.48,24.69257235]
["bitfinex","SOLUSD",1763356638988,0.87,140.55,140.53,7.92754951]
["bitfinex","SOLUSD",1763356639288,0.2,140.55,140.53,7.92754951]
["bitfinex","SOLUSD",1763356639486,0.2,140.55,140.54,7.92754951]
["bitfinex","SOLUSD",1763356639692,0.2,140.55,140.52,9.78882769]
["bitfinex","SOLUSD",1763356639878,0.2,140.55,140.54,7.92754951]
["bitfinex","SOLUSD",1763356640760,0.87,140.55,140.54,7.92754951]
["bitfinex","SOLUSD",1763356641089,0.87,140.55,140.53,7.92754951]
["bitfinex","SOLUSD",1763356641294,0.67,140.54,140.52,7.92754951]
["bitfinex","SOLUSD",1763356641497,0.67,140.54,140.5,7.92754951]
["bitfinex","SOLUSD",1763356641665,0.67,140.54,140.45,17.12]
["bitfinex","SOLUSD",1763356641875,7.92754951,140.5,140.45,25.04754951]
["bitfinex","SOLUSD",1763356642371,0.67,140.49,140.47,7.92754951]
["bitfinex","SOLUSD",1763356642594,0.67,140.49,140.46,7.92754951]
["bitfinex","SOLUSD",1763356644096,0.67,140.49,140.45,17.12]
["bitfinex","SOLUSD",1763356644270,0.67,140.49,140.45,25.04754951]
["bitfinex","SOLUSD",1763356644798,8.59754951,140.49,140.45,17.12]
["bitfinex","SOLUSD",1763356645183,0.67,140.48,140.45,17.12]
["bitfinex","SOLUSD",1763356645899,0.67,140.48,140.45,25.04754951]
["bitfinex","SOLUSD",1763356646798,0.67,140.48,140.46,7.92754951]
["bitfinex","SOLUSD",1763356650296,0.67,140.48,140.45,17.12]
["bitfinex","SOLUSD",1763356650297,8.59754951,140.48,140.45,17.12]
["bitfinex","SOLUSD",1763356650602,0.67,140.48,140.45,17.12]
["bitfinex","SOLUSD",1763356650897,0.72,140.47,140.45,17.12]
["bitfinex","SOLUSD",1763356651090,0.72,140.47,140.45,25.04754951]
["bitfinex","SOLUSD",1763356651902,0.72,140.47,140.45,17.12]
["bitfinex","SOLUSD",1763356653406,0.72,140.49,140.45,25.04754951]
["bitfinex","SOLUSD",1763356653607,0.72,140.48,140.45,25.04754951]
["bitfinex","SOLUSD",1763356654311,0.72,140.5,140.46,7.92754951]
["bitfinex","SOLUSD",1763356655011,0.72,140.5,140.47,7.92754951]
["bitfinex","SOLUSD",1763356656013,0.72,140.5,140.46,7.92754951]
["bitfinex","SOLUSD",1763356656732,0.72,140.5,140.47,7.92754951]
["bitfinex","SOLUSD",1763356657217,0.72,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763356657413,0.72,140.5,140.46,7.92754951]
["bitfinex","SOLUSD",1763356657609,0.72,140.5,140.45,7.92754951]
["bitfinex","SOLUSD",1763356657795,8.64754951,140.5,140.43,22.6512]
["bitfinex","SOLUSD",1763356657994,7.92754951,140.49,140.43,22.6512]
["bitfinex","SOLUSD",1763356658194,7.92754951,140.47,140.38,17.12]
["bitfinex","SOLUSD",1763356658395,7.92754951,140.47,140.42,7.92754951]
["bitfinex","SOLUSD",1763356658709,8.64754951,140.46,140.41,30.57874951]
["bitfinex","SOLUSD",1763356659309,0.72,140.45,140.41,30.57874951]
["bitfinex","SOLUSD",1763356659690,0.72,140.45,140.42,30.57874951]
["bitfinex","SOLUSD",1763356660014,0.72,140.45,140.43,7.92754951]
["bitfinex","SOLUSD",1763356660606,0.72,140.45,140.42,30.57874951]
["bitfinex","SOLUSD",1763356661003,0.72,140.45,140.43,7.92754951]
["bitfinex","SOLUSD",1763356665427,0.72,140.45,140.42,30.57874951]
["bitfinex","SOLUSD",1763356667815,7.92754951,140.44,140.38,7.92754951]
["bitfinex","SOLUSD",1763356667989,7.92754951,140.43,140.38,7.92754951]
["bitfinex","SOLUSD",1763356668194,8.64754951,140.44,140.38,7.92754951]
["bitfinex","SOLUSD",1763356668401,7.92754951,140.43,140.38,7.92754951]
["bitfinex","SOLUSD",1763356669022,0.72,140.42,140.38,27.71500473]
["bitfinex","SOLUSD",1763356672824,0.72,140.42,140.39,5.06380473]
["bitfinex","SOLUSD",1763356673021,0.72,140.42,140.4,5.06380473]
["bitfinex","SOLUSD",1763356673541,0.72,140.42,140.39,5.06380473]
["bitfinex","SOLUSD",1763356674623,0.72,140.42,140.38,27.71500473]
["bitfinex","SOLUSD",1763356676521,0.72,140.42,140.39,5.06380473]
["bitfinex","SOLUSD",1763356678529,0.72,140.42,140.4,5.06380473]
["bitfinex","SOLUSD",1763356678727,0.72,140.42,140.39,27.71500473]
["bitfinex","SOLUSD",1763356680006,0.72,140.42,140.4,5.06380473]
["bitfinex","SOLUSD",1763356680404,5.06380473,140.46,140.41,5.06380473]
["bitfinex","SOLUSD",1763356680607,0.66,140.44,140.4,27.71500473]
["bitfinex","SOLUSD",1763356681013,0.66,140.44,140.41,5.06380473]
["bitfinex","SOLUSD",1763356681229,0.66,140.48,140.43,5.06380473]
["bitfinex","SOLUSD",1763356681433,0.66,140.47,140.44,5.06380473]
["bitfinex","SOLUSD",1763356681633,0.66,140.47,140.46,5.06380473]
["bitfinex","SOLUSD",1763356681924,0.66,140.47,140.45,5.06380473]
["bitfinex","SOLUSD",1763356686206,9.78882769,140.44,140.32,5.06380473]
["bitfinex","SOLUSD",1763356686427,9.78882769,140.44,140.37,5.06380473]
["bitfinex","SOLUSD",1763356686631,5.72380473,140.43,140.38,5.76380473]
["bitfinex","SOLUSD",1763356687125,0.66,140.42,140.39,5.06380473]
["bitfinex","SOLUSD",1763356687345,11.30950756,140.53,140.41,5.06380473]
["bitfinex","SOLUSD",1763356687534,0.66,140.48,140.44,5.06380473]
["bitfinex","SOLUSD",1763356688054,5.72380473,140.48,140.44,5.06380473]
["bitfinex","SOLUSD",1763356688224,5.06380473,140.47,140.42,5.06380473]
["bitfinex","SOLUSD",1763356688545,5.72380473,140.46,140.42,5.06380473]
["bitfinex","SOLUSD",1763356689047,0.66,140.45,140.42,5.06380473]
["bitfinex","SOLUSD",1763356689216,0.66,140.45,140.41,5.06380473]
["bitfinex","SOLUSD",1763356689415,0.66,140.45,140.41,27.71500473]
["bitfinex","SOLUSD",1763356689619,0.66,140.47,140.43,5.06380473]
["bitfinex","SOLUSD",1763356689832,5.06380473,140.48,140.43,5.06380473]
["bitfinex","SOLUSD",1763356690037,0.66,140.5,140.45,5.06380473]
["bitfinex","SOLUSD",1763356690238,0.66,140.49,140.45,5.06380473]
["bitfinex","SOLUSD",1763356691642,5.72380473,140.49,140.44,28.41500473]
["bitfinex","SOLUSD",1763356691811,5.72380473,140.49,140.44,27.71500473]
["bitfinex","SOLUSD",1763356692016,0.66,140.48,140.44,28.41500473]
["bitfinex","SOLUSD",1763356692216,0.66,140.48,140.44,27.71500473]
["bitfinex","SOLUSD",1763356692419,5.72380473,140.48,140.43,27.71500473]
["bitfinex","SOLUSD",1763356692618,0.66,140.47,140.43,27.71500473]
["bitfinex","SOLUSD",1763356693263,5.06380473,140.45,140.4,5.76380473]
["bitfinex","SOLUSD",1763356693616,0.66,140.44,140.4,28.41500473]
["bitfinex","SOLUSD",1763356694044,0.66,140.44,140.4,27.71500473]
["bitfinex","SOLUSD",1763356694341,0.66,140.44,140.4,28.41500473]
["bitfinex","SOLUSD",1763356695436,0.66,140.47,140.43,5.06380473]
["bitfinex","SOLUSD",1763356696546,0.66,140.47,140.44,5.76380473]
["bitfinex","SOLUSD",1763356696716,0.66,140.47,140.44,5.06380473]
["bitfinex","SOLUSD",1763356697446,0.66,140.48,140.44,5.76380473]
["bitfinex","SOLUSD",1763356697646,5.06380473,140.49,140.44,5.06380473]
["bitfinex","SOLUSD",1763356697860,5.06380473,140.49,140.4,37.50383242]
["bitfinex","SOLUSD",1763356698154,0.66,140.48,140.44,5.06380473]
["bitfinex","SOLUSD",1763356699040,5.72380473,140.48,140.4,23.3412]
["bitfinex","SOLUSD",1763356699346,5.73380473,140.47,140.42,5.06380473]
["bitfinex","SOLUSD",1763356699720,0.67,140.46,140.42,5.06380473]
["bitfinex","SOLUSD",1763356700242,0.67,140.46,140.4,22.6512]
["bitfinex","SOLUSD",1763356700243,0.67,140.46,140.41,5.75380473]
["bitfinex","SOLUSD",1763356700428,0.67,140.46,140.42,0.69]
["bitfinex","SOLUSD",1763356701238,0.67,140.46,140.41,5.06380473]
["bitfinex","SOLUSD",1763356701437,0.67,140.46,140.41,5.75380473]
["bitfinex","SOLUSD",1763356701829,5.73380473,140.46,140.41,5.75380473]
["bitfinex","SOLUSD",1763356702229,5.73380473,140.46,140.3,14.59546097]
["bitfinex","SOLUSD",1763356702230,0.67,140.45,140.35,7.20480621]
["bitfinex","SOLUSD",1763356702445,32.44002769,140.44,140.35,0.69]
["bitfinex","SOLUSD",1763356702629,0.67,140.43,140.35,0.69]
["bitfinex","SOLUSD",1763356703025,5.06380473,140.37,140.32,0.69]
["bitfinex","SOLUSD",1763356703221,22.6512,140.41,140.34,5.06380473]
["bitfinex","SOLUSD",1763356703542,5.73380473,140.4,140.35,5.06380473]
["bitfinex","SOLUSD",1763356703749,5.06380473,140.39,140.33,0.69]
["bitfinex","SOLUSD",1763356704050,5.73380473,140.39,140.34,5.06380473]
["bitfinex","SOLUSD",1763356704417,5.73380473,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763356704613,5.73380473,140.38,140.33,5.06380473]
["bitfinex","SOLUSD",1763356705037,0.67,140.37,140.33,5.75380473]
["bitfinex","SOLUSD",1763356705242,0.67,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763356705448,5.73380473,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763356705625,0.67,140.37,140.34,0.69]
["bitfinex","SOLUSD",1763356705941,0.67,140.37,140.33,5.75380473]
["bitfinex","SOLUSD",1763356707119,5.73380473,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763356707548,0.67,140.36,140.33,0.69]
["bitfinex","SOLUSD",1763356707841,5.06380473,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763356708047,0.67,140.37,140.33,5.75380473]
["bitfinex","SOLUSD",1763356709260,5.73380473,140.37,140.32,5.06380473]
["bitfinex","SOLUSD",1763356709546,5.73380473,140.37,140.32,5.75380473]
["bitfinex","SOLUSD",1763356709746,0.67,140.36,140.32,5.75380473]
["bitfinex","SOLUSD",1763356709949,0.67,140.36,140.33,0.69]
["bitfinex","SOLUSD",1763356711145,0.67,140.36,140.31,22.6512]
["bitfinex","SOLUSD",1763356711146,5.73380473,140.36,140.31,0.71]
["bitfinex","SOLUSD",1763356711349,5.06380473,140.34,140.29,5.77380473]
["bitfinex","SOLUSD",1763356711553,0.72,140.33,140.29,5.77380473]
["bitfinex","SOLUSD",1763356713452,5.78380473,140.33,140.28,5.16380473]
["bitfinex","SOLUSD",1763356713632,5.78380473,140.33,140.28,5.87380473]
["bitfinex","SOLUSD",1763356713834,0.72,140.32,140.28,5.16380473]
["bitfinex","SOLUSD",1763356714060,5.78380473,140.32,140.28,0.81]
["bitfinex","SOLUSD",1763356714557,22.6512,140.35,140.28,0.81]
["bitfinex","SOLUSD",1763356714558,0.72,140.33,140.28,5.87380473]
["bitfinex","SOLUSD",1763356714728,5.78380473,140.33,140.28,5.87380473]
["bitfinex","SOLUSD",1763356715229,5.78380473,140.33,140.28,5.16380473]
["bitfinex","SOLUSD",1763356715429,0.72,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763356716456,0.72,140.34,140.29,5.77380473]
["bitfinex","SOLUSD",1763356716653,0.72,140.34,140.3,5.06380473]
["bitfinex","SOLUSD",1763356716839,0.72,140.34,140.3,5.77380473]
["bitfinex","SOLUSD",1763356718078,0.72,140.34,140.31,0.71]
["bitfinex","SOLUSD",1763356718249,0.72,140.34,140.3,5.77380473]
["bitfinex","SOLUSD",1763356718579,5.78380473,140.34,140.29,5.06380473]
["bitfinex","SOLUSD",1763356719065,0.72,140.33,140.29,5.77380473]
["bitfinex","SOLUSD",1763356720370,0.72,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763356723069,2.54530294,140.33,140.3,0.71]
["bitfinex","SOLUSD",1763356723269,2.54530294,140.33,140.28,1.92530294]
["bitfinex","SOLUSD",1763356723452,32.44002769,140.37,140.28,1.92530294]
["bitfinex","SOLUSD",1763356723453,1.82530294,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763356723858,0.72,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763356724671,2.54530294,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763356725267,0.72,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763356725560,2.54530294,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763356725752,1.82530294,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763356725954,0.72,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763356726476,2.54530294,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763356727548,1.82530294,140.29,140.26,0.1]
["bitfinex","SOLUSD",1763356727767,1.82530294,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763356728147,34.98533063,140.27,140.23,0.1]
["bitfinex","SOLUSD",1763356728350,11.61413063,140.24,140.23,0.1]
["bitfinex","SOLUSD",1763356728570,9.78882769,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763356728781,5.08062813,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356730071,23.3712,140.24,140.19,0.81]
["bitfinex","SOLUSD",1763356730275,0.72,140.24,140.19,5.89062813]
["bitfinex","SOLUSD",1763356730451,5.80062813,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763356730769,32.44002769,140.26,140.2,8.66529267]
["bitfinex","SOLUSD",1763356730770,0.72,140.25,140.2,8.66529267]
["bitfinex","SOLUSD",1763356730950,7.95529267,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763356731453,8.67529267,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763356731860,8.67529267,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763356732475,7.95529267,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763356732665,8.67529267,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356732875,0.72,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356735155,0.72,140.22,140.19,0.81]
["bitfinex","SOLUSD",1763356735488,0.72,140.24,140.19,8.76529267]
["bitfinex","SOLUSD",1763356735702,8.67529267,140.24,140.19,8.76529267]
["bitfinex","SOLUSD",1763356735875,8.67529267,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763356736482,7.95529267,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763356736699,0.72,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763356737279,8.67529267,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763356738074,7.95529267,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356738275,0.72,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356738276,7.95529267,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356738473,0.72,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356738675,7.95529267,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356739113,0.72,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356739324,7.95529267,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356739681,8.67529267,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356739898,7.95529267,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356740106,8.67529267,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356740323,23.3712,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763356740477,7.95529267,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356740815,0.66,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356740816,7.95529267,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356741169,8.61529267,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356742013,7.95529267,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356742619,22.6512,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763356742914,31.26649267,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763356743804,8.61529267,140.23,140.19,0.81]
["bitfinex","SOLUSD",1763356744779,104.9,140.24,140.2,7.95529267]
["bitfinex","SOLUSD",1763356744998,113.51529267,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763356747222,7.95529267,140.25,140.2,8.66529267]
["bitfinex","SOLUSD",1763356747697,8.61529267,140.25,140.21,0.71]
["bitfinex","SOLUSD",1763356748006,41.05532036,140.27,140.22,7.95529267]
["bitfinex","SOLUSD",1763356748211,40.39532036,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763356748416,40.39532036,140.27,140.19,0.1]
["bitfinex","SOLUSD",1763356748417,8.61529267,140.26,140.21,8.66529267]
["bitfinex","SOLUSD",1763356748713,8.61529267,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763356749406,30.60649267,140.27,140.22,8.66529267]
["bitfinex","SOLUSD",1763356749587,31.26649267,140.27,140.22,8.66529267]
["bitfinex","SOLUSD",1763356749782,0.66,140.26,140.23,0.71]
["bitfinex","SOLUSD",1763356750184,30.60649267,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763356750481,104.9,140.28,140.24,7.95529267]
["bitfinex","SOLUSD",1763356750685,105.56,140.28,140.24,7.95529267]
["bitfinex","SOLUSD",1763356750902,7.95529267,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763356751112,8.61529267,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763356751416,8.61529267,140.29,140.25,8.66529267]
["bitfinex","SOLUSD",1763356752313,8.61529267,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763356752517,0.66,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763356753616,8.61529267,140.29,140.24,8.66529267]
["bitfinex","SOLUSD",1763356753815,8.61529267,140.29,140.24,7.95529267]
["bitfinex","SOLUSD",1763356754032,8.61529267,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763356755394,8.61529267,140.29,140.25,8.66529267]
["bitfinex","SOLUSD",1763356757622,0.66,140.29,140.26,8.63529267]
["bitfinex","SOLUSD",1763356757821,0.66,140.29,140.26,0.68]
["bitfinex","SOLUSD",1763356758727,0.66,140.33,140.27,7.95529267]
["bitfinex","SOLUSD",1763356758926,7.95529267,140.32,140.27,7.95529267]
["bitfinex","SOLUSD",1763356759113,7.95529267,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763356759317,8.61529267,140.32,140.28,8.63529267]
["bitfinex","SOLUSD",1763356760418,8.61529267,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763356761635,0.66,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763356761855,30.60649267,140.34,140.29,8.63529267]
["bitfinex","SOLUSD",1763356762010,31.26649267,140.34,140.29,8.63529267]
["bitfinex","SOLUSD",1763356762211,31.26649267,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763356763110,30.60649267,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763356763315,0.66,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763356763743,8.61529267,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763356764736,8.61529267,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763356765839,113.51529267,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763356767720,105.56,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763356767916,104.9,140.33,140.29,8.63529267]
["bitfinex","SOLUSD",1763356768117,105.56,140.33,140.29,8.63529267]
["bitfinex","SOLUSD",1763356768324,105.56,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763356769048,104.9,140.33,140.31,7.95529267]
["bitfinex","SOLUSD",1763356769226,104.9,140.33,140.31,0.68]
["bitfinex","SOLUSD",1763356769422,104.9,140.33,140.31,8.63529267]
["bitfinex","SOLUSD",1763356770245,104.9,140.33,140.31,0.68]
["bitfinex","SOLUSD",1763356773529,105.6,140.33,140.29,3.50179635]
["bitfinex","SOLUSD",1763356774045,105.6,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356774951,104.9,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356775149,104.9,140.33,140.31,2.85179635]
["bitfinex","SOLUSD",1763356775456,104.9,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356775636,105.6,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356775840,104.9,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356778369,0.7,140.32,140.27,23.3012]
["bitfinex","SOLUSD",1763356778535,0.7,140.32,140.29,2.85179635]
["bitfinex","SOLUSD",1763356778936,104.9,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356780754,104.9,140.33,140.3,3.50179635]
["bitfinex","SOLUSD",1763356780941,104.9,140.33,140.31,2.85179635]
["bitfinex","SOLUSD",1763356781146,104.9,140.33,140.31,0.65]
["bitfinex","SOLUSD",1763356781831,104.9,140.33,140.3,3.50179635]
["bitfinex","SOLUSD",1763356782059,104.9,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356782235,104.9,140.33,140.3,3.50179635]
["bitfinex","SOLUSD",1763356783858,104.9,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356783859,105.6,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356784746,105.6,140.33,140.3,3.50179635]
["bitfinex","SOLUSD",1763356786262,105.6,140.33,140.3,0.65]
["bitfinex","SOLUSD",1763356786448,104.9,140.33,140.31,3.50179635]
["bitfinex","SOLUSD",1763356786768,104.9,140.33,140.32,2.85179635]
["bitfinex","SOLUSD",1763356786940,104.9,140.33,140.32,3.50179635]
["bitfinex","SOLUSD",1763356787961,0.7,140.36,140.32,3.50179635]
["bitfinex","SOLUSD",1763356789064,107.75179635,140.37,140.32,2.85179635]
["bitfinex","SOLUSD",1763356789237,104.9,140.37,140.33,3.50179635]
["bitfinex","SOLUSD",1763356789436,105.6,140.37,140.33,3.50179635]
["bitfinex","SOLUSD",1763356789738,0.7,140.36,140.33,3.50179635]
["bitfinex","SOLUSD",1763356790642,3.55179635,140.36,140.31,3.50179635]
["bitfinex","SOLUSD",1763356790842,0.7,140.35,140.32,0.65]
["bitfinex","SOLUSD",1763356794362,1.82469144,140.36,140.32,0.65]
["bitfinex","SOLUSD",1763356794743,0.7,140.35,140.32,0.65]
["bitfinex","SOLUSD",1763356796668,0.7,140.35,140.28,7.29876576]
["bitfinex","SOLUSD",1763356796866,0.7,140.35,140.32,0.65]
["bitfinex","SOLUSD",1763356797674,0.7,140.35,140.32,2.47469144]
["bitfinex","SOLUSD",1763356798567,0.7,140.35,140.31,1.82469144]
["bitfinex","SOLUSD",1763356798745,0.7,140.35,140.31,2.47469144]
["bitfinex","SOLUSD",1763356799272,23.3512,140.36,140.32,2.47469144]
["bitfinex","SOLUSD",1763356799763,106.72469144,140.37,140.32,2.47469144]
["bitfinex","SOLUSD",1763356799979,0.7,140.35,140.32,2.47469144]
["bitfinex","SOLUSD",1763356800574,0.7,140.35,140.32,0.65]
["bitfinex","SOLUSD",1763356802955,0.68,140.36,140.32,0.65]
["bitfinex","SOLUSD",1763356803162,0.68,140.36,140.32,2.47469144]
["bitfinex","SOLUSD",1763356805157,0.68,140.36,140.33,2.47469144]
["bitfinex","SOLUSD",1763356805360,104.9,140.37,140.34,1.82469144]
["bitfinex","SOLUSD",1763356805579,104.9,140.37,140.34,2.47469144]
["bitfinex","SOLUSD",1763356805776,105.58,140.37,140.34,2.47469144]
["bitfinex","SOLUSD",1763356807577,104.9,140.37,140.35,2.47469144]
["bitfinex","SOLUSD",1763356807751,104.9,140.37,140.35,0.65]
["bitfinex","SOLUSD",1763356809277,104.9,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763356809455,105.58,140.37,140.33,1.82469144]
["bitfinex","SOLUSD",1763356809791,104.9,140.4,140.36,1.82469144]
["bitfinex","SOLUSD",1763356810154,105.58,140.4,140.37,0.65]
["bitfinex","SOLUSD",1763356811377,105.58,140.4,140.37,2.47469144]
["bitfinex","SOLUSD",1763356811791,104.9,140.45,140.39,1.82469144]
["bitfinex","SOLUSD",1763356812092,0.68,140.45,140.42,1.82469144]
["bitfinex","SOLUSD",1763356812294,0.68,140.45,140.41,1.82469144]
["bitfinex","SOLUSD",1763356812663,0.68,140.45,140.41,2.47469144]
["bitfinex","SOLUSD",1763356813281,1.82469144,140.46,140.41,2.47469144]
["bitfinex","SOLUSD",1763356813587,0.68,140.45,140.41,2.47469144]
["bitfinex","SOLUSD",1763356814171,0.68,140.45,140.42,0.65]
["bitfinex","SOLUSD",1763356814365,0.68,140.45,140.41,1.82469144]
["bitfinex","SOLUSD",1763356814561,0.68,140.45,140.41,2.47469144]
["bitfinex","SOLUSD",1763356816081,1.82469144,140.46,140.42,2.47469144]
["bitfinex","SOLUSD",1763356816376,0.68,140.45,140.42,2.47469144]
["bitfinex","SOLUSD",1763356817294,2.50469144,140.45,140.41,1.82469144]
["bitfinex","SOLUSD",1763356817591,0.68,140.45,140.42,0.65]
["bitfinex","SOLUSD",1763356817896,0.68,140.45,140.42,2.47469144]
["bitfinex","SOLUSD",1763356820184,0.66,140.47,140.42,2.47469144]
["bitfinex","SOLUSD",1763356820767,107.58469144,140.49,140.42,2.47469144]
["bitfinex","SOLUSD",1763356821670,105.1,140.49,140.42,2.47469144]
["bitfinex","SOLUSD",1763356821991,105.76,140.49,140.42,2.47469144]
["bitfinex","SOLUSD",1763356822584,0.66,140.48,140.42,2.47469144]
["bitfinex","SOLUSD",1763356827970,0.66,140.46,140.42,25.12589144]
["bitfinex","SOLUSD",1763356828377,0.66,140.46,140.39,28.52771487]
["bitfinex","SOLUSD",1763356828378,0.66,140.45,140.41,1.82469144]
["bitfinex","SOLUSD",1763356828583,2.68469144,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763356828785,0.2,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763356829094,0.2,140.43,140.4,23.3412]
["bitfinex","SOLUSD",1763356829416,0.86,140.43,140.4,23.3412]
["bitfinex","SOLUSD",1763356830689,0.2,140.43,140.4,22.6512]
["bitfinex","SOLUSD",1763356830893,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763356833706,0.2,140.43,140.4,22.6512]
["bitfinex","SOLUSD",1763356833875,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763356834077,0.92,140.43,140.4,25.17589144]
["bitfinex","SOLUSD",1763356834492,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763356835597,0.2,140.43,140.41,2.52469144]
["bitfinex","SOLUSD",1763356836400,0.2,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763356838116,0.92,140.43,140.4,22.6512]
["bitfinex","SOLUSD",1763356838405,0.92,140.43,140.39,2.52469144]
["bitfinex","SOLUSD",1763356838574,0.92,140.43,140.4,1.82469144]
["bitfinex","SOLUSD",1763356838770,0.92,140.43,140.4,2.52469144]
["bitfinex","SOLUSD",1763356839688,0.2,140.43,140.41,2.52469144]
["bitfinex","SOLUSD",1763356842812,0.2,140.43,140.41,1.82469144]
["bitfinex","SOLUSD",1763356842992,0.92,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763356843188,0.92,140.43,140.4,1.82469144]
["bitfinex","SOLUSD",1763356843402,0.72,140.42,140.4,1.82469144]
["bitfinex","SOLUSD",1763356843793,0.2,140.43,140.4,1.82469144]
["bitfinex","SOLUSD",1763356844106,0.92,140.43,140.4,2.52469144]
["bitfinex","SOLUSD",1763356844483,0.92,140.43,140.41,1.82469144]
["bitfinex","SOLUSD",1763356846311,0.92,140.43,140.4,2.52469144]
["bitfinex","SOLUSD",1763356847489,0.92,140.43,140.41,1.82469144]
["bitfinex","SOLUSD",1763356849327,0.2,140.43,140.42,1.82469144]
["bitfinex","SOLUSD",1763356849691,0.92,140.43,140.41,1.82469144]
["bitfinex","SOLUSD",1763356851109,0.92,140.43,140.41,2.52469144]
["bitfinex","SOLUSD",1763356851813,0.92,140.43,140.41,1.82469144]
["bitfinex","SOLUSD",1763356852194,0.92,140.43,140.41,2.52469144]
["bitfinex","SOLUSD",1763356852830,0.92,140.43,140.41,3.54698777]
["bitfinex","SOLUSD",1763356854033,0.92,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763356854327,0.92,140.43,140.41,2.84698777]
["bitfinex","SOLUSD",1763356854522,0.2,140.43,140.4,2.84698777]
["bitfinex","SOLUSD",1763356854727,0.72,140.42,140.4,2.84698777]
["bitfinex","SOLUSD",1763356855628,0.92,140.43,140.4,3.54698777]
["bitfinex","SOLUSD",1763356856436,0.92,140.43,140.41,2.84698777]
["bitfinex","SOLUSD",1763356860615,0.2,140.43,140.42,3.54698777]
["bitfinex","SOLUSD",1763356864845,0.2,140.43,140.42,0.7]
["bitfinex","SOLUSD",1763356865159,0.2,140.43,140.42,26.19818777]
["bitfinex","SOLUSD",1763356871250,0.2,140.43,140.42,23.3512]
["bitfinex","SOLUSD",1763356871547,0.2,140.43,140.42,2.84698777]
["bitfinex","SOLUSD",1763356871963,0.2,140.43,140.41,23.3512]
["bitfinex","SOLUSD",1763356872131,0.2,140.43,140.42,2.84698777]
["bitfinex","SOLUSD",1763356872532,0.2,140.43,140.42,3.54698777]
["bitfinex","SOLUSD",1763356878584,0.2,140.43,140.42,2.84698777]
["bitfinex","SOLUSD",1763356878771,0.2,140.43,140.42,3.51698777]
["bitfinex","SOLUSD",1763356883646,0.89,140.43,140.41,2.84698777]
["bitfinex","SOLUSD",1763356883851,0.89,140.43,140.39,2.84698777]
["bitfinex","SOLUSD",1763356884066,0.89,140.43,140.37,0.69]
["bitfinex","SOLUSD",1763356884067,0.69,140.42,140.38,2.84698777]
["bitfinex","SOLUSD",1763356884392,3.53698777,140.42,140.37,2.84698777]
["bitfinex","SOLUSD",1763356884596,2.84698777,140.41,140.36,2.84698777]
["bitfinex","SOLUSD",1763356884757,3.53698777,140.41,140.36,2.84698777]
["bitfinex","SOLUSD",1763356885089,0.69,140.4,140.36,3.53698777]
["bitfinex","SOLUSD",1763356885457,25.69818777,140.43,140.38,2.84698777]
["bitfinex","SOLUSD",1763356885657,0.69,140.41,140.38,2.84698777]
["bitfinex","SOLUSD",1763356887665,0.2,140.43,140.39,3.53698777]
["bitfinex","SOLUSD",1763356887983,0.69,140.42,140.4,2.84698777]
["bitfinex","SOLUSD",1763356888486,0.69,140.42,140.39,3.53698777]
["bitfinex","SOLUSD",1763356890455,0.69,140.42,140.4,2.84698777]
["bitfinex","SOLUSD",1763356892278,0.88,140.43,140.41,2.84698777]
["bitfinex","SOLUSD",1763356893589,0.88,140.43,140.4,3.54698777]
["bitfinex","SOLUSD",1763356894591,2.84698777,140.41,140.34,17.82]
["bitfinex","SOLUSD",1763356894760,2.84698777,140.4,140.36,2.84698777]
["bitfinex","SOLUSD",1763356894962,0.68,140.42,140.34,19.96698777]
["bitfinex","SOLUSD",1763356894963,2.84698777,140.39,140.34,19.96698777]
["bitfinex","SOLUSD",1763356895184,22.6512,140.38,140.34,17.12]
["bitfinex","SOLUSD",1763356895367,2.84698777,140.36,140.34,17.12]
["bitfinex","SOLUSD",1763356895563,2.84698777,140.35,140.34,17.12]
["bitfinex","SOLUSD",1763356895978,3.52698777,140.35,140.34,17.12]
["bitfinex","SOLUSD",1763356899295,0.68,140.35,140.34,17.12]
["bitfinex","SOLUSD",1763356900683,108.42698777,140.35,140.34,17.12]
["bitfinex","SOLUSD",1763356902197,108.42698777,140.35,140.3,3.54698777]
["bitfinex","SOLUSD",1763356902394,0.68,140.34,140.31,0.7]
["bitfinex","SOLUSD",1763356902901,0.68,140.34,140.3,3.54698777]
["bitfinex","SOLUSD",1763356903097,0.68,140.34,140.31,0.7]
["bitfinex","SOLUSD",1763356903287,0.68,140.34,140.31,3.54698777]
["bitfinex","SOLUSD",1763356904290,0.68,140.34,140.31,0.7]
["bitfinex","SOLUSD",1763356904601,0.68,140.34,140.31,3.54698777]
["bitfinex","SOLUSD",1763356907018,104.9,140.35,140.31,2.84698777]
["bitfinex","SOLUSD",1763356907298,105.58,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763356907807,104.9,140.35,140.31,2.84698777]
["bitfinex","SOLUSD",1763356907980,0.68,140.34,140.31,3.54698777]
["bitfinex","SOLUSD",1763356908700,104.9,140.35,140.33,2.84698777]
["bitfinex","SOLUSD",1763356909198,105.58,140.35,140.33,2.84698777]
["bitfinex","SOLUSD",1763356909595,104.9,140.35,140.32,2.84698777]
["bitfinex","SOLUSD",1763356909799,0.68,140.34,140.3,2.84698777]
["bitfinex","SOLUSD",1763356910194,0.68,140.34,140.3,3.54698777]
["bitfinex","SOLUSD",1763356910713,0.68,140.34,140.31,3.54698777]
["bitfinex","SOLUSD",1763356911701,0.68,140.34,140.32,2.84698777]
["bitfinex","SOLUSD",1763356914802,0.68,140.34,140.32,1.82456032]
["bitfinex","SOLUSD",1763356915600,0.68,140.34,140.31,1.82456032]
["bitfinex","SOLUSD",1763356916105,0.68,140.34,140.31,2.52456032]
["bitfinex","SOLUSD",1763356916788,0.68,140.34,140.31,1.82456032]
["bitfinex","SOLUSD",1763356917101,0.68,140.34,140.3,1.82456032]
["bitfinex","SOLUSD",1763356917284,2.50456032,140.34,140.28,23.3512]
["bitfinex","SOLUSD",1763356917482,1.82456032,140.32,140.26,4.42713572]
["bitfinex","SOLUSD",1763356917705,1.82456032,140.32,140.25,1.82456032]
["bitfinex","SOLUSD",1763356917706,1.82456032,140.3,140.25,1.82456032]
["bitfinex","SOLUSD",1763356917907,2.50456032,140.29,140.24,1.82456032]
["bitfinex","SOLUSD",1763356918087,103.69449488,140.33,140.22,17.82]
["bitfinex","SOLUSD",1763356918289,1.82456032,140.28,140.23,1.82456032]
["bitfinex","SOLUSD",1763356919792,1.82456032,140.28,140.24,1.82456032]
["bitfinex","SOLUSD",1763356920209,1.82456032,140.28,140.22,17.82]
["bitfinex","SOLUSD",1763356920394,1.82456032,140.29,140.24,1.82456032]
["bitfinex","SOLUSD",1763356921398,22.6512,140.27,140.22,17.12]
["bitfinex","SOLUSD",1763356921603,24.47576032,140.27,140.22,18.94456032]
["bitfinex","SOLUSD",1763356921806,22.6512,140.27,140.23,1.82456032]
["bitfinex","SOLUSD",1763356923003,22.6512,140.29,140.24,2.49456032]
["bitfinex","SOLUSD",1763356923319,24.47576032,140.29,140.24,2.49456032]
["bitfinex","SOLUSD",1763356923513,82.26209624,140.3,140.26,1.82456032]
["bitfinex","SOLUSD",1763356923707,82.26209624,140.3,140.27,1.82456032]
["bitfinex","SOLUSD",1763356924291,23.25695896,140.34,140.29,1.82456032]
["bitfinex","SOLUSD",1763356924494,1.82456032,140.34,140.3,1.82456032]
["bitfinex","SOLUSD",1763356924709,1.82456032,140.34,140.29,1.82456032]
["bitfinex","SOLUSD",1763356926820,1.82456032,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763356927118,1.82456032,140.33,140.29,1.82456032]
["bitfinex","SOLUSD",1763356927697,1.82456032,140.34,140.29,2.49456032]
["bitfinex","SOLUSD",1763356927919,1.82456032,140.34,140.29,1.82456032]
["bitfinex","SOLUSD",1763356928297,1.82456032,140.33,140.29,1.82456032]
["bitfinex","SOLUSD",1763356930725,1.82456032,140.33,140.28,1.82456032]
["bitfinex","SOLUSD",1763356930929,2.30456032,140.33,140.28,1.82456032]
["bitfinex","SOLUSD",1763356931225,2.30456032,140.33,140.27,23.3212]
["bitfinex","SOLUSD",1763356931525,1.82456032,140.32,140.27,25.14576032]
["bitfinex","SOLUSD",1763356931913,1.82456032,140.3,140.25,1.82456032]
["bitfinex","SOLUSD",1763356932231,84.08665656,140.31,140.26,1.82456032]
["bitfinex","SOLUSD",1763356932423,84.08665656,140.31,140.26,2.49456032]
["bitfinex","SOLUSD",1763356933336,84.56665656,140.31,140.26,2.49456032]
["bitfinex","SOLUSD",1763356933506,1.82456032,140.29,140.24,1.82456032]
["bitfinex","SOLUSD",1763356934014,82.26209624,140.31,140.22,39.6222868]
["bitfinex","SOLUSD",1763356934015,0.48,140.28,140.22,39.6222868]
["bitfinex","SOLUSD",1763356934222,1.82456032,140.27,140.22,18.94456032]
["bitfinex","SOLUSD",1763356934419,1.82456032,140.27,140.23,2.49456032]
["bitfinex","SOLUSD",1763356936034,1.82456032,140.27,140.23,1.82456032]
["bitfinex","SOLUSD",1763356936238,1.82456032,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763356936413,1.82456032,140.29,140.24,2.49456032]
["bitfinex","SOLUSD",1763356936730,24.95576032,140.28,140.23,1.82456032]
["bitfinex","SOLUSD",1763356937327,24.95576032,140.28,140.23,2.49456032]
["bitfinex","SOLUSD",1763356937718,24.95576032,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763356938026,22.6512,140.28,140.24,2.49456032]
["bitfinex","SOLUSD",1763356938234,24.95576032,140.28,140.23,2.49456032]
["bitfinex","SOLUSD",1763356938640,24.95576032,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763356939639,22.6512,140.28,140.24,2.49456032]
["bitfinex","SOLUSD",1763356939839,1.82456032,140.29,140.24,2.49456032]
["bitfinex","SOLUSD",1763356940142,2.30456032,140.29,140.24,1.82456032]
["bitfinex","SOLUSD",1763356940441,103.69908934,140.31,140.27,1.82456032]
["bitfinex","SOLUSD",1763356940442,82.26209624,140.31,140.27,1.82456032]
["bitfinex","SOLUSD",1763356940825,82.26209624,140.31,140.27,2.49456032]
["bitfinex","SOLUSD",1763356942245,84.08665656,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763356942635,1.82456032,140.29,140.25,1.82456032]
["bitfinex","SOLUSD",1763356942839,1.82456032,140.28,140.23,2.49456032]
["bitfinex","SOLUSD",1763356943346,2.30456032,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763356945748,0.48,140.28,140.24,2.49456032]
["bitfinex","SOLUSD",1763356945955,1.82456032,140.29,140.24,2.49456032]
["bitfinex","SOLUSD",1763356946126,1.82456032,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763356946337,2.30456032,140.28,140.24,0.67]
["bitfinex","SOLUSD",1763356946864,2.30456032,140.28,140.23,1.82456032]
["bitfinex","SOLUSD",1763356946865,2.30456032,140.27,140.22,2.49456032]
["bitfinex","SOLUSD",1763356947330,0.48,140.26,140.22,2.49456032]
["bitfinex","SOLUSD",1763356947654,0.48,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763356948247,1.82456032,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763356948438,2.30456032,140.28,140.23,2.49456032]
["bitfinex","SOLUSD",1763356948952,2.30456032,140.28,140.23,0.67]
["bitfinex","SOLUSD",1763356949139,0.48,140.27,140.23,2.49456032]
["bitfinex","SOLUSD",1763356949534,2.30456032,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763356949939,2.30456032,140.26,140.22,1.82456032]
["bitfinex","SOLUSD",1763356950255,1.82456032,140.23,140.19,0.77]
["bitfinex","SOLUSD",1763356950424,0.48,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356950629,1.82456032,140.23,140.19,0.77]
["bitfinex","SOLUSD",1763356951154,2.30456032,140.23,140.19,0.77]
["bitfinex","SOLUSD",1763356951730,2.30456032,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763356952961,2.30456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356953145,1.82456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356953468,2.30456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356953669,1.82456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356954029,2.30456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356954560,1.82456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356954858,2.30456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356956052,1.82456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356956351,2.30456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356956673,1.82456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356958862,1.82456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356959035,2.30456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356959735,1.82456032,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763356959943,2.30456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356960358,34.74458801,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356965763,37.60551137,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356969076,34.74458801,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356971659,37.60530676,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356973260,32.44002769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356973463,2.85969615,140.24,140.19,0.77]
["bitfinex","SOLUSD",1763356973761,1.82456032,140.2,140.19,0.77]
["bitfinex","SOLUSD",1763356973965,1.82456032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356974360,24.47576032,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356974749,25.50896978,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356981083,35.29779747,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356981488,35.77779747,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763356982216,9.78882769,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763356982372,32.44002769,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356982576,38.15556725,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356982794,38.53556725,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356983892,35.67779747,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356984095,38.53933483,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356984291,35.67779747,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356986598,35.29779747,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356988398,32.44002769,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356988601,35.29779747,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356990279,35.67779747,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356990579,35.29779747,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356991006,25.50896978,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763356998116,25.50896978,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763356998293,0.38,140.24,140.16,0.78]
["bitfinex","SOLUSD",1763356998497,2.85776978,140.2,140.16,0.78]
["bitfinex","SOLUSD",1763356998800,25.50896978,140.2,140.16,0.78]
["bitfinex","SOLUSD",1763356999321,2.85776978,140.19,140.16,0.78]
["bitfinex","SOLUSD",1763357002823,2.85776978,140.18,140.16,0.78]
["bitfinex","SOLUSD",1763357003406,2.85776978,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763357003616,25.50896978,140.17,140.16,0.78]
["bitfinex","SOLUSD",1763357004098,22.6512,140.18,140.16,0.78]
["bitfinex","SOLUSD",1763357004295,25.50896978,140.18,140.16,0.78]
["bitfinex","SOLUSD",1763357004801,25.50896978,140.19,140.16,0.78]
["bitfinex","SOLUSD",1763357005313,104.9,140.21,140.16,0.78]
["bitfinex","SOLUSD",1763357005521,104.9,140.2,140.16,3.63776978]
["bitfinex","SOLUSD",1763357006034,104.9,140.2,140.17,0.68]
["bitfinex","SOLUSD",1763357007227,107.75776978,140.2,140.17,0.68]
["bitfinex","SOLUSD",1763357009235,104.9,140.19,140.17,0.68]
["bitfinex","SOLUSD",1763357010042,107.75776978,140.19,140.17,0.68]
["bitfinex","SOLUSD",1763357010924,2.85776978,140.18,140.16,0.1]
["bitfinex","SOLUSD",1763357011108,107.75776978,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357011618,107.75776978,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357011820,104.9,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357014541,104.9,140.17,140.16,3.61776978]
["bitfinex","SOLUSD",1763357015411,104.9,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357015632,104.9,140.17,140.16,3.61776978]
["bitfinex","SOLUSD",1763357018619,104.9,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357018824,104.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357019224,104.9,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357019813,104.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357020734,107.75776978,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357022144,104.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357022440,107.75776978,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357025544,107.75776978,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357025842,107.75776978,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357026727,107.75776978,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357026930,107.75776978,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357027126,104.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357027345,104.9,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357028545,104.9,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357029144,104.9,140.17,140.16,0.76]
["bitfinex","SOLUSD",1763357039940,107.10916313,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357040542,34.64919082,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357041237,27.34149112,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763357041550,24.48036313,140.19,140.16,0.75]
["bitfinex","SOLUSD",1763357044153,1.82916313,140.2,140.16,0.75]
["bitfinex","SOLUSD",1763357044539,1.82916313,140.21,140.16,2.57916313]
["bitfinex","SOLUSD",1763357044747,106.72916313,140.21,140.16,2.57916313]
["bitfinex","SOLUSD",1763357045063,106.72916313,140.21,140.17,0.65]
["bitfinex","SOLUSD",1763357046643,1.82916313,140.2,140.17,0.65]
["bitfinex","SOLUSD",1763357048360,106.72916313,140.21,140.17,0.65]
["bitfinex","SOLUSD",1763357048657,104.9,140.21,140.18,1.82916313]
["bitfinex","SOLUSD",1763357049049,104.9,140.21,140.19,0.65]
["bitfinex","SOLUSD",1763357059777,31.61654886,140.24,140.2,1.82916313]
["bitfinex","SOLUSD",1763357059778,21.44772117,140.24,140.2,1.82916313]
["bitfinex","SOLUSD",1763357059957,2.20916313,140.26,140.21,2.48916313]
["bitfinex","SOLUSD",1763357060158,2.20916313,140.26,140.22,1.82916313]
["bitfinex","SOLUSD",1763357060372,2.20916313,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763357061054,11.99799082,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763357062878,11.61799082,140.26,140.22,2.48916313]
["bitfinex","SOLUSD",1763357063083,11.99799082,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763357063984,1.82916313,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763357064986,104.9,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763357067563,106.72916313,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763357069286,104.9,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763357071969,104.9,140.24,140.21,0.71]
["bitfinex","SOLUSD",1763357075562,104.9,140.24,140.21,2.53916313]
["bitfinex","SOLUSD",1763357076081,104.9,140.24,140.22,0.71]
["bitfinex","SOLUSD",1763357082869,106.72916313,140.29,140.23,1.82916313]
["bitfinex","SOLUSD",1763357083192,106.72916313,140.29,140.24,2.53916313]
["bitfinex","SOLUSD",1763357083402,104.9,140.29,140.24,2.53916313]
["bitfinex","SOLUSD",1763357083584,106.72916313,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763357083979,104.9,140.29,140.25,2.53916313]
["bitfinex","SOLUSD",1763357084381,104.9,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763357084586,1.82916313,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763357085300,1.82916313,140.31,140.26,2.53916313]
["bitfinex","SOLUSD",1763357085471,1.82916313,140.31,140.27,2.53916313]
["bitfinex","SOLUSD",1763357085678,2.02916313,140.32,140.28,1.82916313]
["bitfinex","SOLUSD",1763357085877,2.02916313,140.32,140.28,2.53916313]
["bitfinex","SOLUSD",1763357086079,2.02916313,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763357087223,0.2,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763357089199,0.2,140.32,140.29,2.53916313]
["bitfinex","SOLUSD",1763357089833,0.2,140.32,140.3,2.53916313]
["bitfinex","SOLUSD",1763357089995,0.2,140.32,140.31,0.71]
["bitfinex","SOLUSD",1763357090419,0.2,140.32,140.31,25.19036313]
["bitfinex","SOLUSD",1763357096842,0.2,140.32,140.31,26.21202482]
["bitfinex","SOLUSD",1763357101544,0.2,140.32,140.31,23.3612]
["bitfinex","SOLUSD",1763357101749,0.2,140.32,140.31,26.21202482]
["bitfinex","SOLUSD",1763357103916,0.2,140.32,140.31,0.71]
["bitfinex","SOLUSD",1763357104120,0.2,140.32,140.3,2.85082482]
["bitfinex","SOLUSD",1763357104658,0.2,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763357104949,0.2,140.34,140.33,15.49047733]
["bitfinex","SOLUSD",1763357105136,0.2,140.34,140.33,16.15047733]
["bitfinex","SOLUSD",1763357105341,0.2,140.36,140.35,22.6512]
["bitfinex","SOLUSD",1763357105553,0.2,140.39,140.35,35.95085251]
["bitfinex","SOLUSD",1763357105717,0.2,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763357105922,0.2,140.39,140.38,2.85082482]
["bitfinex","SOLUSD",1763357106343,0.2,140.39,140.38,3.51082482]
["bitfinex","SOLUSD",1763357110032,0.2,140.43,140.4,22.6512]
["bitfinex","SOLUSD",1763357110346,0.2,140.43,140.42,2.85082482]
["bitfinex","SOLUSD",1763357110762,0.2,140.43,140.42,3.51082482]
["bitfinex","SOLUSD",1763357120771,0.2,140.43,140.42,23.3112]
["bitfinex","SOLUSD",1763357121062,0.2,140.43,140.42,26.16202482]
["bitfinex","SOLUSD",1763357122190,0.2,140.43,140.42,33.28351748]
["bitfinex","SOLUSD",1763357122474,0.2,140.47,140.46,15.49047733]
["bitfinex","SOLUSD",1763357122665,0.2,140.49,140.47,32.44002769]
["bitfinex","SOLUSD",1763357122971,0.2,140.49,140.47,33.16002769]
["bitfinex","SOLUSD",1763357123277,0.2,140.49,140.48,3.57082482]
["bitfinex","SOLUSD",1763357125879,0.2,140.49,140.48,20.47810353]
["bitfinex","SOLUSD",1763357126659,0.2,140.49,140.48,13.35965251]
["bitfinex","SOLUSD",1763357126974,0.2,140.49,140.48,20.47810353]
["bitfinex","SOLUSD",1763357127373,0.2,140.5,140.49,32.44002769]
["bitfinex","SOLUSD",1763357127578,0.2,140.5,140.49,36.01085251]
["bitfinex","SOLUSD",1763357127872,0.2,140.5,140.49,57.56767847]
["bitfinex","SOLUSD",1763357129812,0.2,140.5,140.49,42.0344228]
["bitfinex","SOLUSD",1763357130090,0.85,140.55,140.52,22.6512]
["bitfinex","SOLUSD",1763357130266,0.85,140.55,140.53,2.85082482]
["bitfinex","SOLUSD",1763357130583,0.72,140.54,140.53,2.85082482]
["bitfinex","SOLUSD",1763357130978,0.92,140.55,140.53,2.85082482]
["bitfinex","SOLUSD",1763357131566,0.2,140.55,140.53,2.85082482]
["bitfinex","SOLUSD",1763357131785,0.72,140.54,140.53,2.85082482]
["bitfinex","SOLUSD",1763357131980,0.72,140.54,140.52,22.6512]
["bitfinex","SOLUSD",1763357131981,0.72,140.54,140.52,25.50202482]
["bitfinex","SOLUSD",1763357133493,0.72,140.54,140.52,22.6512]
["bitfinex","SOLUSD",1763357133692,0.72,140.54,140.49,21.55682596]
["bitfinex","SOLUSD",1763357133890,2.85082482,140.53,140.49,25.50202482]
["bitfinex","SOLUSD",1763357134195,3.57082482,140.54,140.5,2.85082482]
["bitfinex","SOLUSD",1763357134486,0.72,140.53,140.5,2.85082482]
["bitfinex","SOLUSD",1763357135766,0.72,140.53,140.51,2.85082482]
["bitfinex","SOLUSD",1763357137793,0.72,140.53,140.49,43.95008454]
["bitfinex","SOLUSD",1763357138100,0.72,140.53,140.49,46.80090936]
["bitfinex","SOLUSD",1763357140096,0.72,140.53,140.49,22.0912]
["bitfinex","SOLUSD",1763357140097,3.57082482,140.53,140.49,22.0912]
["bitfinex","SOLUSD",1763357140298,3.57082482,140.53,140.41,0.67]
["bitfinex","SOLUSD",1763357140299,22.6512,140.49,140.41,0.67]
["bitfinex","SOLUSD",1763357140482,2.85082482,140.47,140.42,3.52082482]
["bitfinex","SOLUSD",1763357140697,2.85082482,140.48,140.44,2.85082482]
["bitfinex","SOLUSD",1763357140870,0.62,140.47,140.44,2.85082482]
["bitfinex","SOLUSD",1763357141075,0.62,140.47,140.4,12.63965251]
["bitfinex","SOLUSD",1763357141076,0.62,140.47,140.43,3.52082482]
["bitfinex","SOLUSD",1763357141277,3.47082482,140.47,140.41,10.45882769]
["bitfinex","SOLUSD",1763357141581,3.47082482,140.47,140.43,2.85082482]
["bitfinex","SOLUSD",1763357141792,3.47082482,140.47,140.43,3.52082482]
["bitfinex","SOLUSD",1763357142096,3.47082482,140.47,140.43,26.17202482]
["bitfinex","SOLUSD",1763357144507,3.47082482,140.46,140.42,3.52082482]
["bitfinex","SOLUSD",1763357144840,3.47082482,140.46,140.4,0.67]
["bitfinex","SOLUSD",1763357144981,2.85082482,140.44,140.4,0.67]
["bitfinex","SOLUSD",1763357145181,2.85082482,140.43,140.4,0.67]
["bitfinex","SOLUSD",1763357145383,2.85082482,140.42,140.38,3.52082482]
["bitfinex","SOLUSD",1763357145591,3.47082482,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763357145790,3.47082482,140.42,140.38,23.3212]
["bitfinex","SOLUSD",1763357146194,2.85082482,140.42,140.39,0.67]
["bitfinex","SOLUSD",1763357146394,0.62,140.44,140.39,3.52082482]
["bitfinex","SOLUSD",1763357146588,3.47082482,140.44,140.39,3.52082482]
["bitfinex","SOLUSD",1763357146975,3.47082482,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763357149007,2.85082482,140.41,140.36,3.52082482]
["bitfinex","SOLUSD",1763357149407,3.47082482,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763357149714,0.62,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763357149890,3.47082482,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763357150089,2.85082482,140.42,140.37,3.52082482]
["bitfinex","SOLUSD",1763357150593,3.47082482,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763357150790,26.12202482,140.41,140.36,3.52082482]
["bitfinex","SOLUSD",1763357150990,2.85082482,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763357151199,3.47082482,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763357151390,2.85082482,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763357151708,0.62,140.39,140.35,3.52082482]
["bitfinex","SOLUSD",1763357151896,2.85082482,140.38,140.33,24.67397175]
["bitfinex","SOLUSD",1763357152090,2.85082482,140.38,140.33,25.34397175]
["bitfinex","SOLUSD",1763357152292,2.85082482,140.37,140.32,25.50202482]
["bitfinex","SOLUSD",1763357152493,0.62,140.37,140.32,23.3212]
["bitfinex","SOLUSD",1763357152680,3.47082482,140.36,140.32,23.3212]
["bitfinex","SOLUSD",1763357153307,0.62,140.35,140.32,22.6512]
["bitfinex","SOLUSD",1763357153608,0.62,140.35,140.32,23.3212]
["bitfinex","SOLUSD",1763357153813,3.47082482,140.36,140.32,23.3212]
["bitfinex","SOLUSD",1763357154319,0.62,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763357154688,3.47082482,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763357156793,2.44429202,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763357157414,0.62,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763357157718,0.62,140.36,140.33,0.67]
["bitfinex","SOLUSD",1763357158226,2.44429202,140.36,140.31,23.76154688]
["bitfinex","SOLUSD",1763357158521,1.82429202,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763357158891,2.44429202,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763357159094,2.44429202,140.34,140.31,0.77]
["bitfinex","SOLUSD",1763357159400,2.44429202,140.35,140.31,0.77]
["bitfinex","SOLUSD",1763357160287,1.82429202,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763357160510,2.44429202,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763357161017,1.82429202,140.34,140.31,0.79]
["bitfinex","SOLUSD",1763357161211,1.82429202,140.35,140.31,0.79]
["bitfinex","SOLUSD",1763357161527,104.9,140.37,140.33,1.82429202]
["bitfinex","SOLUSD",1763357161992,107.34429202,140.37,140.33,2.51429202]
["bitfinex","SOLUSD",1763357162496,107.34429202,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763357163514,104.9,140.37,140.33,2.51429202]
["bitfinex","SOLUSD",1763357163719,1.82429202,140.38,140.34,1.82429202]
["bitfinex","SOLUSD",1763357163917,0.62,140.39,140.35,1.82429202]
["bitfinex","SOLUSD",1763357163918,1.82429202,140.39,140.35,1.82429202]
["bitfinex","SOLUSD",1763357164219,2.44429202,140.39,140.35,2.51429202]
["bitfinex","SOLUSD",1763357164519,1.82429202,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763357164702,107.34429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357164895,0.62,140.39,140.35,2.51429202]
["bitfinex","SOLUSD",1763357165293,106.72429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357165505,107.34429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357165814,2.44429202,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763357167015,1.82429202,140.37,140.33,22.6512]
["bitfinex","SOLUSD",1763357167325,1.82429202,140.36,140.32,0.69]
["bitfinex","SOLUSD",1763357167517,0.62,140.37,140.32,0.69]
["bitfinex","SOLUSD",1763357167691,1.82429202,140.36,140.32,0.69]
["bitfinex","SOLUSD",1763357167998,2.44429202,140.37,140.32,2.51429202]
["bitfinex","SOLUSD",1763357168394,2.44429202,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763357169844,0.62,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763357170122,2.44429202,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763357170527,0.62,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763357170829,0.62,140.37,140.33,2.51429202]
["bitfinex","SOLUSD",1763357171200,2.44429202,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763357172116,104.9,140.4,140.35,1.82429202]
["bitfinex","SOLUSD",1763357172312,106.72429202,140.4,140.35,1.82429202]
["bitfinex","SOLUSD",1763357172512,107.34429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357173012,0.62,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763357173219,106.72429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357173414,104.9,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357173607,106.72429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357174023,107.34429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357174521,1.82429202,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763357175714,107.34429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357178341,106.72429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357178542,107.34429202,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763357179521,7.29716808,140.46,140.38,1.82429202]
["bitfinex","SOLUSD",1763357179522,2.44429202,140.43,140.38,1.82429202]
["bitfinex","SOLUSD",1763357179723,0.62,140.43,140.39,1.82429202]
["bitfinex","SOLUSD",1763357180242,2.44429202,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763357180813,104.9,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763357181016,104.9,140.44,140.41,1.82429202]
["bitfinex","SOLUSD",1763357181219,104.9,140.44,140.4,2.52429202]
["bitfinex","SOLUSD",1763357181523,105.52,140.44,140.4,2.52429202]
["bitfinex","SOLUSD",1763357181918,104.9,140.44,140.41,2.52429202]
["bitfinex","SOLUSD",1763357182519,104.9,140.44,140.42,0.7]
["bitfinex","SOLUSD",1763357182827,2.44429202,140.46,140.42,0.7]
["bitfinex","SOLUSD",1763357183016,1.82429202,140.47,140.43,0.7]
["bitfinex","SOLUSD",1763357183452,2.44429202,140.47,140.43,0.7]
["bitfinex","SOLUSD",1763357183815,2.44429202,140.48,140.43,2.52429202]
["bitfinex","SOLUSD",1763357184308,2.44429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357184309,0.62,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357184921,1.82429202,140.46,140.41,1.82429202]
["bitfinex","SOLUSD",1763357185126,1.82429202,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763357185343,1.82429202,140.45,140.4,0.7]
["bitfinex","SOLUSD",1763357185518,2.44429202,140.45,140.4,2.52429202]
["bitfinex","SOLUSD",1763357186032,2.44429202,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763357186336,0.62,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763357186533,2.44429202,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763357188022,0.62,140.44,140.4,1.82429202]
["bitfinex","SOLUSD",1763357188222,2.44429202,140.44,140.39,25.17549202]
["bitfinex","SOLUSD",1763357188448,2.44429202,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763357190223,0.62,140.43,140.39,23.3512]
["bitfinex","SOLUSD",1763357190451,1.82429202,140.42,140.37,2.52429202]
["bitfinex","SOLUSD",1763357190746,104.9,140.45,140.41,24.47549202]
["bitfinex","SOLUSD",1763357190947,105.52,140.49,140.44,1.82429202]
["bitfinex","SOLUSD",1763357191118,0.62,140.48,140.44,2.52429202]
["bitfinex","SOLUSD",1763357191446,0.62,140.48,140.45,1.82429202]
["bitfinex","SOLUSD",1763357191832,0.62,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357192030,0.62,140.48,140.44,2.52429202]
["bitfinex","SOLUSD",1763357192532,0.62,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763357192718,105.52,140.49,140.45,0.7]
["bitfinex","SOLUSD",1763357192920,107.34429202,140.49,140.45,0.7]
["bitfinex","SOLUSD",1763357193234,105.52,140.49,140.45,2.52429202]
["bitfinex","SOLUSD",1763357193623,107.34429202,140.49,140.45,0.7]
["bitfinex","SOLUSD",1763357194629,0.62,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763357195322,1.82429202,140.46,140.4,0.7]
["bitfinex","SOLUSD",1763357195540,2.44429202,140.46,140.41,1.82429202]
["bitfinex","SOLUSD",1763357195739,2.44429202,140.46,140.42,0.7]
["bitfinex","SOLUSD",1763357195936,1.82429202,140.47,140.43,1.82429202]
["bitfinex","SOLUSD",1763357196128,0.62,140.48,140.43,1.82429202]
["bitfinex","SOLUSD",1763357196129,2.44429202,140.48,140.43,1.82429202]
["bitfinex","SOLUSD",1763357196328,2.44429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357196537,0.62,140.47,140.43,2.52429202]
["bitfinex","SOLUSD",1763357197336,104.9,140.49,140.43,0.7]
["bitfinex","SOLUSD",1763357197536,2.44429202,140.47,140.43,0.7]
["bitfinex","SOLUSD",1763357200643,2.44429202,140.46,140.41,24.47549202]
["bitfinex","SOLUSD",1763357200848,2.44429202,140.46,140.42,0.7]
["bitfinex","SOLUSD",1763357201755,2.44429202,140.45,140.4,1.82429202]
["bitfinex","SOLUSD",1763357202147,2.44429202,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763357202345,105.52,140.48,140.43,1.82429202]
["bitfinex","SOLUSD",1763357202551,106.72429202,140.48,140.44,2.52429202]
["bitfinex","SOLUSD",1763357203053,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357203655,106.72429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357204243,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357204960,0.62,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357205156,2.44429202,140.47,140.43,2.52429202]
["bitfinex","SOLUSD",1763357205657,2.44429202,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357205855,1.82429202,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357206255,106.72429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357206565,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357207956,104.9,140.48,140.44,2.52429202]
["bitfinex","SOLUSD",1763357208453,104.9,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763357209655,105.52,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357210166,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357212870,1.82429202,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357213076,2.44429202,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357213259,1.82429202,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357213762,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357213958,106.72429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357214274,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357214460,106.72429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357214664,107.34429202,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357216779,108.36612529,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357218174,0.62,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357218569,107.74612529,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357218783,108.36612529,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763357219483,0.62,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763357220189,0.62,140.47,140.39,7.29716808]
["bitfinex","SOLUSD",1763357220355,0.62,140.47,140.41,23.3512]
["bitfinex","SOLUSD",1763357220356,2.84612529,140.45,140.41,23.3512]
["bitfinex","SOLUSD",1763357220555,2.84612529,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763357220788,105.52,140.48,140.42,3.52612529]
["bitfinex","SOLUSD",1763357220992,2.84612529,140.47,140.42,3.52612529]
["bitfinex","SOLUSD",1763357221274,108.36612529,140.48,140.43,3.52612529]
["bitfinex","SOLUSD",1763357221480,0.62,140.51,140.45,2.84612529]
["bitfinex","SOLUSD",1763357221778,2.84612529,140.54,140.49,2.84612529]
["bitfinex","SOLUSD",1763357222075,0.62,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763357222275,22.8512,140.55,140.5,3.52612529]
["bitfinex","SOLUSD",1763357222276,0.2,140.55,140.5,3.52612529]
["bitfinex","SOLUSD",1763357222460,0.2,140.55,140.51,2.84612529]
["bitfinex","SOLUSD",1763357222461,3.66612529,140.55,140.51,2.84612529]
["bitfinex","SOLUSD",1763357222666,3.66612529,140.55,140.51,0.68]
["bitfinex","SOLUSD",1763357222862,3.46612529,140.54,140.49,2.84612529]
["bitfinex","SOLUSD",1763357223264,3.46612529,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763357224587,3.46612529,140.54,140.5,3.52612529]
["bitfinex","SOLUSD",1763357226582,0.2,140.55,140.53,2.84612529]
["bitfinex","SOLUSD",1763357226780,0.2,140.55,140.54,3.52612529]
["bitfinex","SOLUSD",1763357227686,0.2,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763357227878,0.2,140.56,140.55,13.31495298]
["bitfinex","SOLUSD",1763357228771,0.2,140.58,140.55,13.31495298]
["bitfinex","SOLUSD",1763357229072,0.2,140.58,140.57,2.84612529]
["bitfinex","SOLUSD",1763357229588,0.2,140.58,140.57,26.17732529]
["bitfinex","SOLUSD",1763357229783,0.2,140.58,140.57,3.52612529]
["bitfinex","SOLUSD",1763357231773,0.2,140.58,140.57,0.68]
["bitfinex","SOLUSD",1763357232174,0.2,140.58,140.56,2.84612529]
["bitfinex","SOLUSD",1763357232379,0.2,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763357232680,0.2,140.58,140.56,3.52612529]
["bitfinex","SOLUSD",1763357232870,0.2,140.58,140.56,0.68]
["bitfinex","SOLUSD",1763357233068,0.2,140.58,140.56,2.84612529]
["bitfinex","SOLUSD",1763357233274,0.2,140.58,140.57,3.52612529]
["bitfinex","SOLUSD",1763357233468,0.2,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763357233688,0.2,140.58,140.56,2.84612529]
["bitfinex","SOLUSD",1763357234084,0.2,140.58,140.56,3.52612529]
["bitfinex","SOLUSD",1763357235494,0.2,140.58,140.56,0.68]
["bitfinex","SOLUSD",1763357236775,0.2,140.58,140.56,3.52612529]
["bitfinex","SOLUSD",1763357237182,0.2,140.58,140.57,0.67]
["bitfinex","SOLUSD",1763357237584,0.2,140.58,140.54,22.6512]
["bitfinex","SOLUSD",1763357237781,0.2,140.58,140.56,3.51612529]
["bitfinex","SOLUSD",1763357238166,0.2,140.58,140.57,0.67]
["bitfinex","SOLUSD",1763357238789,0.2,140.58,140.56,2.84612529]
["bitfinex","SOLUSD",1763357238790,0.2,140.58,140.55,0.67]
["bitfinex","SOLUSD",1763357238978,0.2,140.58,140.56,2.84612529]
["bitfinex","SOLUSD",1763357239385,0.2,140.58,140.57,0.67]
["bitfinex","SOLUSD",1763357240175,0.2,140.58,140.57,3.51612529]
["bitfinex","SOLUSD",1763357241303,0.2,140.6,140.57,3.51612529]
["bitfinex","SOLUSD",1763357241482,0.2,140.6,140.58,3.51612529]
["bitfinex","SOLUSD",1763357241883,0.2,140.6,140.59,0.67]
["bitfinex","SOLUSD",1763357243684,0.2,140.6,140.59,3.51612529]
["bitfinex","SOLUSD",1763357244306,0.2,140.6,140.59,0.67]
["bitfinex","SOLUSD",1763357245508,0.82,140.6,140.56,13.30495298]
["bitfinex","SOLUSD",1763357245681,0.2,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763357246089,0.2,140.6,140.57,3.51612529]
["bitfinex","SOLUSD",1763357248514,0.2,140.6,140.58,0.67]
["bitfinex","SOLUSD",1763357251705,0.82,140.6,140.55,23.3512]
["bitfinex","SOLUSD",1763357251908,0.82,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763357252082,3.04612529,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763357252290,3.46612529,140.59,140.54,2.84612529]
["bitfinex","SOLUSD",1763357252496,3.46612529,140.59,140.53,0.7]
["bitfinex","SOLUSD",1763357252497,2.84612529,140.58,140.53,3.54612529]
["bitfinex","SOLUSD",1763357252709,2.84612529,140.59,140.54,25.49732529]
["bitfinex","SOLUSD",1763357253009,3.46612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357254705,0.82,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763357254912,2.84612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357255110,3.46612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357255308,0.2,140.6,140.55,0.7]
["bitfinex","SOLUSD",1763357255612,2.84612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357255914,3.46612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357256701,0.62,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357256901,3.46612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357257288,0.2,140.6,140.52,3.54612529]
["bitfinex","SOLUSD",1763357257289,2.84612529,140.57,140.52,3.54612529]
["bitfinex","SOLUSD",1763357257500,2.84612529,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763357257803,2.84612529,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763357258198,3.46612529,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763357258604,2.84612529,140.55,140.5,41.48330126]
["bitfinex","SOLUSD",1763357258802,3.46612529,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763357261195,0.62,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763357261400,3.46612529,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763357261604,3.46612529,140.55,140.51,3.54612529]
["bitfinex","SOLUSD",1763357262104,3.46612529,140.55,140.51,2.84612529]
["bitfinex","SOLUSD",1763357262310,2.84612529,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763357262711,3.46612529,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763357263406,0.62,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763357264233,3.46612529,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763357264962,2.84612529,140.56,140.52,3.54612529]
["bitfinex","SOLUSD",1763357265138,2.84612529,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763357265429,0.62,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763357265599,2.84612529,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763357266134,3.46612529,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763357266306,2.84612529,140.55,140.53,0.7]
["bitfinex","SOLUSD",1763357267441,2.84612529,140.55,140.52,0.7]
["bitfinex","SOLUSD",1763357267728,3.46612529,140.56,140.52,0.7]
["bitfinex","SOLUSD",1763357269048,2.84612529,140.57,140.52,3.54612529]
["bitfinex","SOLUSD",1763357269241,2.84612529,140.57,140.53,26.19732529]
["bitfinex","SOLUSD",1763357269452,2.84612529,140.57,140.53,23.3512]
["bitfinex","SOLUSD",1763357269629,0.62,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763357269820,2.84612529,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763357270221,2.84612529,140.59,140.54,3.54612529]
["bitfinex","SOLUSD",1763357270629,2.84612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357270945,3.46612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357272648,2.84612529,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763357273055,2.84612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357273421,3.46612529,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763357273957,0.2,140.6,140.56,2.84612529]
["bitfinex","SOLUSD",1763357274119,0.2,140.6,140.59,25.49732529]
["bitfinex","SOLUSD",1763357274320,0.2,140.6,140.59,22.6512]
["bitfinex","SOLUSD",1763357274629,0.2,140.6,140.59,26.19732529]
["bitfinex","SOLUSD",1763357276548,0.2,140.6,140.59,23.3512]
["bitfinex","SOLUSD",1763357276764,0.2,140.6,140.59,26.19732529]
["bitfinex","SOLUSD",1763357277549,0.2,140.6,140.58,2.84612529]
["bitfinex","SOLUSD",1763357277750,0.2,140.6,140.58,3.54612529]
["bitfinex","SOLUSD",1763357277951,0.2,140.6,140.59,0.7]
["bitfinex","SOLUSD",1763357279646,0.2,140.6,140.57,23.3512]
["bitfinex","SOLUSD",1763357280377,0.2,140.6,140.57,25.16869924]
["bitfinex","SOLUSD",1763357280742,0.2,140.6,140.57,24.46869924]
["bitfinex","SOLUSD",1763357281049,0.2,140.6,140.58,2.49749924]
["bitfinex","SOLUSD",1763357281438,0.2,140.6,140.59,0.68]
["bitfinex","SOLUSD",1763357281734,0.2,140.6,140.59,2.49749924]
["bitfinex","SOLUSD",1763357282357,0.2,140.6,140.59,0.68]
["bitfinex","SOLUSD",1763357282556,0.2,140.6,140.59,2.49749924]
["bitfinex","SOLUSD",1763357282771,0.2,140.6,140.59,25.14869924]
["bitfinex","SOLUSD",1763357284342,0.2,140.61,140.6,9.78882769]
["bitfinex","SOLUSD",1763357284660,0.2,140.61,140.6,12.28632693]
["bitfinex","SOLUSD",1763357284865,0.2,140.62,140.6,12.28632693]
["bitfinex","SOLUSD",1763357285168,0.2,140.62,140.61,12.28632693]
["bitfinex","SOLUSD",1763357289870,0.2,140.64,140.63,32.44002769]
["bitfinex","SOLUSD",1763357290043,0.2,140.64,140.63,34.25752693]
["bitfinex","SOLUSD",1763357290243,0.2,140.64,140.63,34.93752693]
["bitfinex","SOLUSD",1763357290546,0.2,140.68,140.63,34.93752693]
["bitfinex","SOLUSD",1763357290763,0.2,140.68,140.66,1.81749924]
["bitfinex","SOLUSD",1763357291350,0.2,140.68,140.66,2.49749924]
["bitfinex","SOLUSD",1763357292369,0.2,140.68,140.66,1.81749924]
["bitfinex","SOLUSD",1763357292370,0.82,140.68,140.66,1.81749924]
["bitfinex","SOLUSD",1763357292549,0.82,140.68,140.65,1.81749924]
["bitfinex","SOLUSD",1763357292871,0.2,140.68,140.65,1.81749924]
["bitfinex","SOLUSD",1763357293057,0.2,140.68,140.65,2.49749924]
["bitfinex","SOLUSD",1763357294472,0.2,140.68,140.65,1.81749924]
["bitfinex","SOLUSD",1763357294658,0.2,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763357295001,0.2,140.68,140.65,1.81749924]
["bitfinex","SOLUSD",1763357295346,0.2,140.68,140.65,2.49749924]
["bitfinex","SOLUSD",1763357295649,0.2,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763357296059,0.2,140.68,140.65,2.49749924]
["bitfinex","SOLUSD",1763357296349,0.2,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763357296772,0.2,140.68,140.66,2.49749924]
["bitfinex","SOLUSD",1763357297071,0.2,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763357297670,0.2,140.68,140.67,1.81749924]
["bitfinex","SOLUSD",1763357298067,0.2,140.68,140.67,2.49749924]
["bitfinex","SOLUSD",1763357298868,0.2,140.68,140.67,1.81749924]
["bitfinex","SOLUSD",1763357299176,0.2,140.68,140.67,2.49749924]
["bitfinex","SOLUSD",1763357299379,0.2,140.68,140.67,1.81749924]
["bitfinex","SOLUSD",1763357299883,0.2,140.68,140.67,0.68]
["bitfinex","SOLUSD",1763357300065,0.2,140.68,140.66,2.49749924]
["bitfinex","SOLUSD",1763357300372,0.2,140.68,140.67,2.49749924]
["bitfinex","SOLUSD",1763357300548,0.2,140.68,140.66,1.81749924]
["bitfinex","SOLUSD",1763357300949,0.2,140.68,140.66,2.49749924]
["bitfinex","SOLUSD",1763357301996,0.2,140.68,140.67,0.68]
["bitfinex","SOLUSD",1763357303087,0.2,140.68,140.67,2.49749924]
["bitfinex","SOLUSD",1763357303383,0.2,140.68,140.67,25.14869924]
["bitfinex","SOLUSD",1763357304362,0.2,140.68,140.67,32.25753552]
["bitfinex","SOLUSD",1763357304589,0.2,140.68,140.67,42.04636321]
["bitfinex","SOLUSD",1763357304789,0.2,140.69,140.68,18.87632389]
["bitfinex","SOLUSD",1763357304958,0.2,140.72,140.71,34.25752693]
["bitfinex","SOLUSD",1763357305158,0.2,140.72,140.71,34.93752693]
["bitfinex","SOLUSD",1763357305794,0.2,140.72,140.71,55.89099441]
["bitfinex","SOLUSD",1763357306365,0.2,140.72,140.71,20.95346748]
["bitfinex","SOLUSD",1763357306560,0.2,140.72,140.7,1.81749924]
["bitfinex","SOLUSD",1763357306882,0.2,140.72,140.7,2.49749924]
["bitfinex","SOLUSD",1763357307078,0.2,140.72,140.71,1.81749924]
["bitfinex","SOLUSD",1763357307275,0.2,140.72,140.71,2.49749924]
["bitfinex","SOLUSD",1763357307484,0.2,140.72,140.71,1.81749924]
["bitfinex","SOLUSD",1763357308458,0.82,140.72,140.69,21.68835339]
["bitfinex","SOLUSD",1763357308659,0.82,140.72,140.68,25.14869924]
["bitfinex","SOLUSD",1763357309089,0.82,140.72,140.69,2.49749924]
["bitfinex","SOLUSD",1763357310059,0.82,140.72,140.68,23.3312]
["bitfinex","SOLUSD",1763357310255,0.2,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357310460,0.2,140.72,140.69,2.49749924]
["bitfinex","SOLUSD",1763357310761,0.2,140.72,140.68,1.81749924]
["bitfinex","SOLUSD",1763357310762,0.82,140.72,140.68,1.81749924]
["bitfinex","SOLUSD",1763357310964,2.63749924,140.72,140.67,22.84094922]
["bitfinex","SOLUSD",1763357311165,0.62,140.71,140.67,22.6512]
["bitfinex","SOLUSD",1763357311386,0.62,140.71,140.67,25.14869924]
["bitfinex","SOLUSD",1763357311782,0.62,140.71,140.67,24.46869924]
["bitfinex","SOLUSD",1763357312097,0.62,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763357312309,2.43749924,140.71,140.64,17.08]
["bitfinex","SOLUSD",1763357312602,1.81749924,140.68,140.64,17.08]
["bitfinex","SOLUSD",1763357312766,2.43749924,140.67,140.64,17.08]
["bitfinex","SOLUSD",1763357313602,2.43749924,140.66,140.64,17.08]
["bitfinex","SOLUSD",1763357314076,0.62,140.65,140.64,17.08]
["bitfinex","SOLUSD",1763357314272,0.62,140.66,140.64,17.08]
["bitfinex","SOLUSD",1763357314589,1.81749924,140.67,140.64,17.08]
["bitfinex","SOLUSD",1763357314805,0.62,140.69,140.64,17.76]
["bitfinex","SOLUSD",1763357314966,0.62,140.68,140.64,17.76]
["bitfinex","SOLUSD",1763357315164,2.43749924,140.68,140.64,17.76]
["bitfinex","SOLUSD",1763357315378,2.43749924,140.68,140.64,17.08]
["bitfinex","SOLUSD",1763357315580,0.62,140.67,140.64,17.08]
["bitfinex","SOLUSD",1763357316089,1.81749924,140.68,140.64,17.08]
["bitfinex","SOLUSD",1763357316386,0.62,140.67,140.64,17.08]
["bitfinex","SOLUSD",1763357316597,2.43749924,140.68,140.64,17.76]
["bitfinex","SOLUSD",1763357316965,0.62,140.67,140.64,17.76]
["bitfinex","SOLUSD",1763357317162,0.62,140.67,140.64,17.08]
["bitfinex","SOLUSD",1763357317377,2.43749924,140.67,140.64,17.08]
["bitfinex","SOLUSD",1763357317669,1.81749924,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763357317965,1.81749924,140.65,140.6,44.26049174]
["bitfinex","SOLUSD",1763357318183,2.43749924,140.65,140.6,2.49749924]
["bitfinex","SOLUSD",1763357318381,2.43749924,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763357319298,1.81749924,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763357319588,2.43749924,140.66,140.61,25.14869924]
["bitfinex","SOLUSD",1763357320090,2.43749924,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763357320289,0.62,140.68,140.62,2.49749924]
["bitfinex","SOLUSD",1763357320477,2.43749924,140.68,140.63,2.49749924]
["bitfinex","SOLUSD",1763357321090,0.62,140.67,140.63,2.49749924]
["bitfinex","SOLUSD",1763357321466,1.81749924,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763357321801,2.43749924,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763357322996,2.43749924,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763357323494,1.81749924,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763357323793,2.43749924,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763357324599,0.62,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763357325196,2.43749924,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763357325397,0.62,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763357326190,1.81749924,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763357326405,1.81749924,140.67,140.61,22.6512]
["bitfinex","SOLUSD",1763357326582,1.81749924,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763357326788,1.81749924,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763357327590,107.33749924,140.69,140.64,2.49749924]
["bitfinex","SOLUSD",1763357328274,107.33749924,140.69,140.66,1.81749924]
["bitfinex","SOLUSD",1763357328275,104.9,140.69,140.66,1.81749924]
["bitfinex","SOLUSD",1763357328787,104.9,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357329307,107.33749924,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357329517,2.43749924,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357329798,1.81749924,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357329991,2.43749924,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357330195,0.62,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357331090,0.62,140.69,140.65,2.49749924]
["bitfinex","SOLUSD",1763357331288,0.62,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357334490,2.43749924,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763357334693,1.81749924,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357335209,2.43749924,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763357337816,2.43749924,140.69,140.64,1.81749924]
["bitfinex","SOLUSD",1763357337987,2.43749924,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763357338688,1.81749924,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763357339505,2.43749924,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763357339724,1.81749924,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763357339896,0.62,140.68,140.64,23.3312]
["bitfinex","SOLUSD",1763357340415,0.62,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763357340623,1.81749924,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357340792,3.45768098,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357341611,0.62,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763357342104,0.62,140.68,140.64,22.6512]
["bitfinex","SOLUSD",1763357342295,0.62,140.68,140.64,23.3412]
["bitfinex","SOLUSD",1763357342503,0.62,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763357343009,2.83768098,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357343197,3.45768098,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357343504,2.83768098,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357343709,0.62,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357343907,2.83768098,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357344098,3.45768098,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357344296,2.83768098,140.7,140.65,3.52768098]
["bitfinex","SOLUSD",1763357344493,105.52,140.71,140.65,3.52768098]
["bitfinex","SOLUSD",1763357344718,105.52,140.71,140.66,3.52768098]
["bitfinex","SOLUSD",1763357344917,104.9,140.71,140.66,3.52768098]
["bitfinex","SOLUSD",1763357345123,104.9,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763357345320,0.2,140.72,140.68,2.83768098]
["bitfinex","SOLUSD",1763357345694,0.2,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763357346018,0.82,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763357348214,0.2,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763357350718,3.03768098,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763357351113,2.83768098,140.71,140.69,0.69]
["bitfinex","SOLUSD",1763357351318,3.03768098,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763357351843,3.65768098,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763357352013,3.45768098,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763357352213,2.83768098,140.71,140.68,0.69]
["bitfinex","SOLUSD",1763357356237,0.82,140.72,140.68,0.69]
["bitfinex","SOLUSD",1763357356434,0.2,140.72,140.68,0.69]
["bitfinex","SOLUSD",1763357356640,0.2,140.72,140.68,3.52768098]
["bitfinex","SOLUSD",1763357357238,0.2,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357358613,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357359340,3.65768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357360439,3.03768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357361738,3.65768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357365052,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357366017,0.2,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357367645,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357367838,0.2,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357369945,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357370740,3.65768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357371248,3.45768098,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763357371425,2.83768098,140.71,140.69,0.68]
["bitfinex","SOLUSD",1763357372848,3.65768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357374147,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357374334,3.65768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357374849,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357375034,3.65768098,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357378250,0.82,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763357379153,0.2,140.72,140.69,3.51768098]
["bitfinex","SOLUSD",1763357379340,0.2,140.72,140.7,2.83768098]
["bitfinex","SOLUSD",1763357379532,0.2,140.72,140.7,3.51768098]
["bitfinex","SOLUSD",1763357379734,0.2,140.72,140.71,0.68]
["bitfinex","SOLUSD",1763357380751,0.2,140.72,140.71,3.51768098]
["bitfinex","SOLUSD",1763357383035,0.2,140.72,140.71,0.68]
["bitfinex","SOLUSD",1763357383759,0.2,140.72,140.71,3.51768098]
["bitfinex","SOLUSD",1763357387644,0.2,140.72,140.71,0.68]
["bitfinex","SOLUSD",1763357389858,0.2,140.72,140.71,3.51768098]
["bitfinex","SOLUSD",1763357399967,0.2,140.72,140.71,35.95770867]
["bitfinex","SOLUSD",1763357400287,0.2,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763357400478,0.2,140.73,140.72,13.27650867]
["bitfinex","SOLUSD",1763357400769,0.2,140.75,140.74,22.6512]
["bitfinex","SOLUSD",1763357401175,0.2,140.75,140.74,23.3012]
["bitfinex","SOLUSD",1763357401476,0.2,140.75,140.73,0.65]
["bitfinex","SOLUSD",1763357401660,0.2,140.75,140.74,0.65]
["bitfinex","SOLUSD",1763357402250,0.2,140.75,140.74,3.48768098]
["bitfinex","SOLUSD",1763357402744,0.2,140.75,140.74,2.46339359]
["bitfinex","SOLUSD",1763357403170,0.2,140.75,140.74,1.81339359]
["bitfinex","SOLUSD",1763357403372,0.2,140.75,140.74,0.65]
["bitfinex","SOLUSD",1763357404775,0.2,140.75,140.74,2.46339359]
["bitfinex","SOLUSD",1763357408373,0.2,140.75,140.74,0.65]
["bitfinex","SOLUSD",1763357408578,0.2,140.75,140.74,2.46339359]
["bitfinex","SOLUSD",1763357413185,0.2,140.75,140.74,12.25222128]
["bitfinex","SOLUSD",1763357413700,0.2,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763357413865,0.2,140.77,140.76,2.46339359]
["bitfinex","SOLUSD",1763357416497,0.2,140.77,140.76,9.71696795]
["bitfinex","SOLUSD",1763357416794,0.2,140.77,140.76,19.50579564]
["bitfinex","SOLUSD",1763357417581,0.2,140.77,140.76,26.61008663]
["bitfinex","SOLUSD",1763357418271,0.2,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763357418470,0.2,140.78,140.77,12.32222128]
["bitfinex","SOLUSD",1763357418670,0.2,140.83,140.77,12.32222128]
["bitfinex","SOLUSD",1763357418977,0.2,140.83,140.81,1.81339359]
["bitfinex","SOLUSD",1763357419364,0.2,140.83,140.81,2.53339359]
["bitfinex","SOLUSD",1763357420502,0.2,140.83,140.82,1.81339359]
["bitfinex","SOLUSD",1763357420799,0.2,140.83,140.81,2.53339359]
["bitfinex","SOLUSD",1763357420978,0.82,140.83,140.81,1.81339359]
["bitfinex","SOLUSD",1763357421173,0.2,140.83,140.81,1.81339359]
["bitfinex","SOLUSD",1763357421773,0.82,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357421974,0.82,140.83,140.8,2.53339359]
["bitfinex","SOLUSD",1763357422174,0.82,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357422396,0.2,140.83,140.8,2.53339359]
["bitfinex","SOLUSD",1763357422578,0.62,140.82,140.78,2.53339359]
["bitfinex","SOLUSD",1763357423389,0.62,140.82,140.79,0.72]
["bitfinex","SOLUSD",1763357423895,0.62,140.82,140.78,2.53339359]
["bitfinex","SOLUSD",1763357424404,0.62,140.82,140.79,2.53339359]
["bitfinex","SOLUSD",1763357424774,0.62,140.82,140.79,1.81339359]
["bitfinex","SOLUSD",1763357425393,0.62,140.82,140.79,2.53339359]
["bitfinex","SOLUSD",1763357425704,0.62,140.82,140.79,23.33635373]
["bitfinex","SOLUSD",1763357426599,0.62,140.82,140.79,22.61635373]
["bitfinex","SOLUSD",1763357427307,0.62,140.82,140.79,23.33635373]
["bitfinex","SOLUSD",1763357427995,0.62,140.82,140.79,20.80296014]
["bitfinex","SOLUSD",1763357428196,2.43339359,140.82,140.77,0.72]
["bitfinex","SOLUSD",1763357428397,1.81339359,140.81,140.77,2.53339359]
["bitfinex","SOLUSD",1763357428597,2.43339359,140.81,140.77,2.53339359]
["bitfinex","SOLUSD",1763357428894,0.62,140.81,140.78,0.72]
["bitfinex","SOLUSD",1763357429110,1.81339359,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763357429409,0.62,140.8,140.77,1.81339359]
["bitfinex","SOLUSD",1763357429615,1.81339359,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763357429821,1.81339359,140.81,140.76,23.0963972]
["bitfinex","SOLUSD",1763357429822,1.81339359,140.79,140.74,2.53339359]
["bitfinex","SOLUSD",1763357429996,1.81339359,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357430384,0.62,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763357430606,2.43339359,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763357430811,2.43339359,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763357431014,1.81339359,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763357431309,1.81339359,140.75,140.71,25.13459359]
["bitfinex","SOLUSD",1763357431501,0.62,140.75,140.71,25.13459359]
["bitfinex","SOLUSD",1763357431699,0.62,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763357432082,22.6512,140.81,140.72,2.48339359]
["bitfinex","SOLUSD",1763357432083,2.43339359,140.77,140.72,2.48339359]
["bitfinex","SOLUSD",1763357432288,1.81339359,140.77,140.72,2.48339359]
["bitfinex","SOLUSD",1763357432510,0.62,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763357433312,2.43339359,140.76,140.71,46.84546673]
["bitfinex","SOLUSD",1763357433515,2.43339359,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763357433807,2.43339359,140.75,140.71,45.03207314]
["bitfinex","SOLUSD",1763357434007,2.43339359,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763357434195,2.43339359,140.75,140.71,45.03207314]
["bitfinex","SOLUSD",1763357434712,2.43339359,140.74,140.71,21.71087314]
["bitfinex","SOLUSD",1763357434917,1.81339359,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763357435218,2.43339359,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763357435422,2.43339359,140.73,140.69,2.48339359]
["bitfinex","SOLUSD",1763357435588,1.81339359,140.74,140.69,2.48339359]
["bitfinex","SOLUSD",1763357435790,0.62,140.73,140.69,2.48339359]
["bitfinex","SOLUSD",1763357436095,2.43339359,140.73,140.68,24.46459359]
["bitfinex","SOLUSD",1763357436307,1.81339359,140.72,140.68,23.3212]
["bitfinex","SOLUSD",1763357436505,2.43339359,140.72,140.68,23.3212]
["bitfinex","SOLUSD",1763357436704,2.43339359,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763357437014,0.62,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763357437386,0.62,140.72,140.69,21.50695109]
["bitfinex","SOLUSD",1763357441716,0.62,140.72,140.69,20.83695109]
["bitfinex","SOLUSD",1763357441891,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357442307,2.43339359,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357443239,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357443995,0.62,140.72,140.68,2.48339359]
["bitfinex","SOLUSD",1763357444199,0.62,140.71,140.68,2.48339359]
["bitfinex","SOLUSD",1763357444896,1.81339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357445097,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357446605,1.81339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357446793,0.62,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357448224,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357448423,0.62,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357448809,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357450717,0.62,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357451016,1.81339359,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357451323,2.43339359,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357452025,0.62,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357452228,1.81339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357452516,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357452719,0.62,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357452922,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357456240,1.81339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357456531,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357457924,1.81339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357458217,1.81339359,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357459318,2.43339359,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357459711,1.81339359,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357459910,1.81339359,140.69,140.66,27.03756242]
["bitfinex","SOLUSD",1763357460223,1.81339359,140.69,140.62,14.35990658]
["bitfinex","SOLUSD",1763357460224,1.81339359,140.68,140.65,0.67]
["bitfinex","SOLUSD",1763357460399,1.81339359,140.68,140.64,3.71739837]
["bitfinex","SOLUSD",1763357460603,2.43339359,140.68,140.64,4.43739837]
["bitfinex","SOLUSD",1763357461026,1.81339359,140.68,140.64,4.43739837]
["bitfinex","SOLUSD",1763357461327,2.43339359,140.67,140.64,0.72]
["bitfinex","SOLUSD",1763357462010,1.81339359,140.67,140.64,0.72]
["bitfinex","SOLUSD",1763357462326,1.81339359,140.68,140.64,2.53339359]
["bitfinex","SOLUSD",1763357462630,2.43339359,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763357462826,0.62,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763357463207,2.83746994,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763357463623,3.45746994,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763357464227,2.83746994,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763357464526,3.45746994,140.7,140.65,3.55746994]
["bitfinex","SOLUSD",1763357465025,3.45746994,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763357465230,0.62,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763357465528,2.83746994,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763357465737,2.83746994,140.7,140.66,3.55746994]
["bitfinex","SOLUSD",1763357466033,3.45746994,140.71,140.67,0.72]
["bitfinex","SOLUSD",1763357467530,105.52,140.73,140.68,2.83746994]
["bitfinex","SOLUSD",1763357467834,108.35746994,140.73,140.68,2.83746994]
["bitfinex","SOLUSD",1763357468024,108.35746994,140.73,140.69,0.72]
["bitfinex","SOLUSD",1763357468327,3.45746994,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763357469322,3.45746994,140.71,140.68,0.72]
["bitfinex","SOLUSD",1763357469524,2.83746994,140.7,140.66,25.48866994]
["bitfinex","SOLUSD",1763357469731,2.83746994,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763357470166,0.62,140.69,140.66,22.6512]
["bitfinex","SOLUSD",1763357470443,3.45746994,140.69,140.66,23.3712]
["bitfinex","SOLUSD",1763357470608,2.83746994,140.69,140.66,23.3712]
["bitfinex","SOLUSD",1763357471422,3.45746994,140.69,140.66,23.3712]
["bitfinex","SOLUSD",1763357471828,2.83746994,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763357472134,3.45746994,140.71,140.67,0.72]
["bitfinex","SOLUSD",1763357472317,0.62,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763357473036,3.45746994,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763357473924,0.62,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763357476450,3.45746994,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763357479132,104.9,140.73,140.67,0.72]
["bitfinex","SOLUSD",1763357479334,105.52,140.73,140.67,3.55746994]
["bitfinex","SOLUSD",1763357479553,2.83746994,140.71,140.67,0.72]
["bitfinex","SOLUSD",1763357479751,2.83746994,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357480130,108.35746994,140.73,140.68,3.50746994]
["bitfinex","SOLUSD",1763357480949,108.35746994,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763357481151,3.45746994,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763357481524,2.83746994,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763357481754,108.35746994,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763357482131,104.9,140.73,140.69,3.50746994]
["bitfinex","SOLUSD",1763357482637,104.9,140.73,140.7,0.67]
["bitfinex","SOLUSD",1763357483734,104.9,140.73,140.7,3.50746994]
["bitfinex","SOLUSD",1763357484152,104.9,140.73,140.71,0.67]
["bitfinex","SOLUSD",1763357484334,104.9,140.73,140.71,3.50746994]
["bitfinex","SOLUSD",1763357484822,104.9,140.73,140.71,0.67]
["bitfinex","SOLUSD",1763357485553,104.9,140.73,140.71,3.50746994]
["bitfinex","SOLUSD",1763357486048,104.9,140.73,140.72,0.67]
["bitfinex","SOLUSD",1763357486623,104.9,140.73,140.71,0.67]
["bitfinex","SOLUSD",1763357487126,3.45746994,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763357487857,3.45746994,140.75,140.71,3.50746994]
["bitfinex","SOLUSD",1763357488148,105.52,140.77,140.72,2.83746994]
["bitfinex","SOLUSD",1763357488349,188.9512,140.78,140.74,2.83746994]
["bitfinex","SOLUSD",1763357488350,2.83746994,140.78,140.74,2.83746994]
["bitfinex","SOLUSD",1763357488555,3.45746994,140.79,140.74,2.83746994]
["bitfinex","SOLUSD",1763357488760,3.45746994,140.79,140.75,0.67]
["bitfinex","SOLUSD",1763357488944,0.62,140.78,140.74,2.83746994]
["bitfinex","SOLUSD",1763357489131,3.45746994,140.78,140.74,2.83746994]
["bitfinex","SOLUSD",1763357489331,3.45746994,140.78,140.74,3.50746994]
["bitfinex","SOLUSD",1763357490842,2.83746994,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763357491047,3.45746994,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763357494251,0.62,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763357494627,2.83746994,140.8,140.76,2.83746994]
["bitfinex","SOLUSD",1763357494845,108.35746994,140.81,140.76,2.83746994]
["bitfinex","SOLUSD",1763357495057,108.35746994,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357496462,104.9,140.81,140.77,26.15866994]
["bitfinex","SOLUSD",1763357496847,108.35746994,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763357497539,105.52,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763357499257,104.9,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763357500258,104.9,140.81,140.79,2.83746994]
["bitfinex","SOLUSD",1763357500467,0.2,140.83,140.79,2.83746994]
["bitfinex","SOLUSD",1763357500658,0.82,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763357501358,0.62,140.82,140.78,3.50746994]
["bitfinex","SOLUSD",1763357501559,3.45746994,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763357501754,3.45746994,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763357501952,2.83746994,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763357503064,3.65746994,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763357503258,0.62,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763357504461,3.45746994,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763357505255,3.65746994,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763357507259,3.65746994,140.83,140.78,2.83746994]
["bitfinex","SOLUSD",1763357507260,0.62,140.82,140.78,2.83746994]
["bitfinex","SOLUSD",1763357507455,3.45746994,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763357507884,0.62,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357508057,2.83746994,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357508774,3.45746994,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357509375,0.62,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357509553,3.45746994,140.81,140.77,3.50746994]
["bitfinex","SOLUSD",1763357510079,3.45746994,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763357511567,3.45746994,140.81,140.76,25.48866994]
["bitfinex","SOLUSD",1763357511568,0.62,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357511774,3.45746994,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357512557,2.83746994,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357513057,3.45746994,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357516857,2.83746994,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357517472,0.2,140.83,140.78,2.83746994]
["bitfinex","SOLUSD",1763357517788,3.03746994,140.83,140.78,2.83746994]
["bitfinex","SOLUSD",1763357517960,3.65746994,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763357518384,3.03746994,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763357518568,0.2,140.83,140.8,2.83746994]
["bitfinex","SOLUSD",1763357519086,0.2,140.83,140.81,0.67]
["bitfinex","SOLUSD",1763357519811,0.2,140.83,140.81,3.50746994]
["bitfinex","SOLUSD",1763357520256,0.2,140.83,140.82,0.67]
["bitfinex","SOLUSD",1763357520903,0.2,140.83,140.81,0.72]
["bitfinex","SOLUSD",1763357522574,3.65746994,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763357522770,3.65746994,140.83,140.79,23.3712]
["bitfinex","SOLUSD",1763357523273,3.65746994,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357523667,3.65746994,140.83,140.79,23.3712]
["bitfinex","SOLUSD",1763357523866,3.65746994,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357524074,3.03746994,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357524876,2.63234447,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357525182,2.63234447,140.83,140.79,23.3712]
["bitfinex","SOLUSD",1763357525373,2.63234447,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763357525694,1.81234447,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763357525870,0.62,140.8,140.77,0.72]
["bitfinex","SOLUSD",1763357526183,1.81234447,140.82,140.77,2.53234447]
["bitfinex","SOLUSD",1763357526684,2.43234447,140.82,140.78,0.72]
["bitfinex","SOLUSD",1763357526891,1.81234447,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763357527195,2.43234447,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763357527375,1.81234447,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763357528901,105.1,140.83,140.75,25.18354447]
["bitfinex","SOLUSD",1763357528902,2.43234447,140.8,140.75,25.18354447]
["bitfinex","SOLUSD",1763357529078,1.81234447,140.79,140.75,23.3712]
["bitfinex","SOLUSD",1763357529265,2.43234447,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763357529687,2.43234447,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763357529887,2.43234447,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357530275,1.81234447,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763357530680,2.43234447,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763357530986,1.81234447,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357531871,2.43234447,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357532472,1.81234447,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357533197,2.43234447,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357533368,2.43234447,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763357534189,2.43234447,140.78,140.73,2.53234447]
["bitfinex","SOLUSD",1763357534495,2.43234447,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763357534673,1.81234447,140.78,140.74,2.53234447]
["bitfinex","SOLUSD",1763357535085,2.43234447,140.78,140.75,0.72]
["bitfinex","SOLUSD",1763357536090,1.81234447,140.77,140.73,1.81234447]
["bitfinex","SOLUSD",1763357536289,2.43234447,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763357536491,2.43234447,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763357536696,1.81234447,140.75,140.71,4.43349577]
["bitfinex","SOLUSD",1763357536900,2.43234447,140.75,140.71,4.43349577]
["bitfinex","SOLUSD",1763357537068,2.43234447,140.75,140.71,3.71349577]
["bitfinex","SOLUSD",1763357537380,2.43234447,140.75,140.72,0.7]
["bitfinex","SOLUSD",1763357538075,1.81234447,140.75,140.72,0.7]
["bitfinex","SOLUSD",1763357540203,1.81234447,140.75,140.71,3.71349577]
["bitfinex","SOLUSD",1763357540396,31.15102372,140.78,140.69,0.7]
["bitfinex","SOLUSD",1763357540397,1.81234447,140.73,140.69,0.7]
["bitfinex","SOLUSD",1763357540598,0.62,140.72,140.69,4.41636431]
["bitfinex","SOLUSD",1763357540801,2.43234447,140.73,140.69,4.41636431]
["bitfinex","SOLUSD",1763357540986,2.43234447,140.73,140.7,0.7]
["bitfinex","SOLUSD",1763357541596,1.81234447,140.74,140.7,0.7]
["bitfinex","SOLUSD",1763357541777,0.62,140.75,140.7,0.7]
["bitfinex","SOLUSD",1763357541984,1.81234447,140.74,140.7,0.7]
["bitfinex","SOLUSD",1763357542379,0.62,140.73,140.7,0.7]
["bitfinex","SOLUSD",1763357543688,2.43234447,140.73,140.69,4.41636431]
["bitfinex","SOLUSD",1763357543898,1.81234447,140.72,140.69,4.41636431]
["bitfinex","SOLUSD",1763357544106,1.81234447,140.71,140.67,39.7312]
["bitfinex","SOLUSD",1763357544307,1.81234447,140.71,140.67,17.08]
["bitfinex","SOLUSD",1763357544308,1.81234447,140.7,140.67,17.08]
["bitfinex","SOLUSD",1763357544516,2.43234447,140.7,140.67,17.08]
["bitfinex","SOLUSD",1763357544813,2.43234447,140.7,140.67,17.78]
["bitfinex","SOLUSD",1763357545182,2.43234447,140.7,140.67,17.08]
["bitfinex","SOLUSD",1763357545382,1.81234447,140.7,140.67,17.78]
["bitfinex","SOLUSD",1763357545698,21.36980446,140.74,140.67,17.78]
["bitfinex","SOLUSD",1763357545699,1.81234447,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763357546717,2.43234447,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763357547505,0.62,140.73,140.68,0.7]
["bitfinex","SOLUSD",1763357547690,1.81234447,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763357548012,0.62,140.73,140.68,0.7]
["bitfinex","SOLUSD",1763357548013,1.81234447,140.72,140.68,0.7]
["bitfinex","SOLUSD",1763357548904,2.43234447,140.72,140.68,0.7]
["bitfinex","SOLUSD",1763357550811,2.43234447,140.72,140.67,18.89234447]
["bitfinex","SOLUSD",1763357550812,1.81234447,140.69,140.67,17.08]
["bitfinex","SOLUSD",1763357552379,2.43234447,140.69,140.67,17.08]
["bitfinex","SOLUSD",1763357553190,23.2712,140.72,140.67,17.75]
["bitfinex","SOLUSD",1763357553393,1.81234447,140.7,140.67,17.75]
["bitfinex","SOLUSD",1763357556804,1.81234447,140.71,140.67,17.08]
["bitfinex","SOLUSD",1763357557007,1.81234447,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357557591,1.81234447,140.73,140.68,2.48234447]
["bitfinex","SOLUSD",1763357557906,104.9,140.74,140.71,1.81234447]
["bitfinex","SOLUSD",1763357558102,1.81234447,140.76,140.71,1.81234447]
["bitfinex","SOLUSD",1763357558303,1.81234447,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763357559007,2.43234447,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763357559312,1.81234447,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763357560414,1.81234447,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763357560907,1.81234447,140.77,140.72,2.48234447]
["bitfinex","SOLUSD",1763357561509,1.81234447,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763357563111,1.81234447,140.74,140.7,23.3212]
["bitfinex","SOLUSD",1763357563300,1.81234447,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763357563499,1.81234447,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763357566416,1.81234447,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763357566603,1.81234447,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763357566804,0.62,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763357567109,1.81234447,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763357567318,0.62,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763357567319,2.43234447,140.76,140.71,2.48234447]
["bitfinex","SOLUSD",1763357567916,1.81234447,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763357568120,104.9,140.77,140.73,1.81234447]
["bitfinex","SOLUSD",1763357568319,104.9,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763357568505,104.9,140.8,140.75,1.81234447]
["bitfinex","SOLUSD",1763357568702,106.71234447,140.8,140.76,0.67]
["bitfinex","SOLUSD",1763357569123,0.62,140.81,140.76,2.48234447]
["bitfinex","SOLUSD",1763357569317,2.43234447,140.81,140.76,2.48234447]
["bitfinex","SOLUSD",1763357569521,137.54002769,140.83,140.77,2.48234447]
["bitfinex","SOLUSD",1763357569522,1.81234447,140.82,140.77,2.48234447]
["bitfinex","SOLUSD",1763357569902,2.43234447,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763357570601,1.81234447,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763357570803,106.91234447,140.83,140.78,2.48234447]
["bitfinex","SOLUSD",1763357571301,0.2,140.83,140.79,2.48234447]
["bitfinex","SOLUSD",1763357571719,2.01234447,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763357571932,2.01234447,140.83,140.74,32.44002769]
["bitfinex","SOLUSD",1763357572118,1.81234447,140.81,140.76,2.48234447]
["bitfinex","SOLUSD",1763357572323,1.81234447,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357573196,2.43234447,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357573417,1.81234447,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357577996,2.43234447,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357578199,1.81234447,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357578599,1.81234447,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357578823,2.43234447,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357579322,1.81234447,140.8,140.77,0.67]
["bitfinex","SOLUSD",1763357582324,2.43234447,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357583110,1.81234447,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357583511,2.43234447,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763357583906,106.71234447,140.82,140.77,2.48234447]
["bitfinex","SOLUSD",1763357584118,106.71234447,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763357585438,106.71234447,140.82,140.77,1.81234447]
["bitfinex","SOLUSD",1763357585439,1.81234447,140.8,140.77,0.7]
["bitfinex","SOLUSD",1763357585828,2.43234447,140.8,140.75,1.81234447]
["bitfinex","SOLUSD",1763357586024,2.43234447,140.8,140.75,2.51234447]
["bitfinex","SOLUSD",1763357586224,2.43234447,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763357586426,0.62,140.79,140.76,0.7]
["bitfinex","SOLUSD",1763357586844,3.45309052,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763357587618,105.52,140.82,140.76,0.7]
["bitfinex","SOLUSD",1763357587818,3.45309052,140.81,140.76,3.53309052]
["bitfinex","SOLUSD",1763357588020,104.9,140.82,140.76,0.7]
["bitfinex","SOLUSD",1763357588234,0.2,140.83,140.81,2.83309052]
["bitfinex","SOLUSD",1763357588437,0.2,140.83,140.78,2.83309052]
["bitfinex","SOLUSD",1763357588643,2.83309052,140.82,140.77,3.53309052]
["bitfinex","SOLUSD",1763357589017,2.83309052,140.81,140.78,0.7]
["bitfinex","SOLUSD",1763357589220,3.45309052,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763357589834,0.62,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763357590143,3.45309052,140.82,140.78,0.7]
["bitfinex","SOLUSD",1763357591844,0.62,140.81,140.78,0.7]
["bitfinex","SOLUSD",1763357592136,3.45309052,140.81,140.76,3.53309052]
["bitfinex","SOLUSD",1763357592340,2.83309052,140.8,140.77,0.7]
["bitfinex","SOLUSD",1763357592549,2.83309052,140.81,140.77,0.7]
["bitfinex","SOLUSD",1763357592724,3.45309052,140.81,140.77,0.7]
["bitfinex","SOLUSD",1763357594540,0.62,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763357594752,3.45309052,140.8,140.75,26.18429052]
["bitfinex","SOLUSD",1763357595063,3.45309052,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763357595223,3.45309052,140.79,140.74,0.7]
["bitfinex","SOLUSD",1763357595548,3.45309052,140.79,140.73,2.83309052]
["bitfinex","SOLUSD",1763357595845,3.45309052,140.79,140.74,0.7]
["bitfinex","SOLUSD",1763357596346,0.62,140.78,140.74,0.7]
["bitfinex","SOLUSD",1763357596716,3.45309052,140.78,140.74,0.7]
["bitfinex","SOLUSD",1763357596938,3.45309052,140.78,140.71,22.6512]
["bitfinex","SOLUSD",1763357596939,2.83309052,140.77,140.72,3.55309052]
["bitfinex","SOLUSD",1763357597127,2.83309052,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763357597328,2.83309052,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763357598549,3.45309052,140.76,140.71,25.48429052]
["bitfinex","SOLUSD",1763357598748,3.45309052,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763357600044,2.83309052,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763357600229,2.83309052,140.76,140.72,3.55309052]
["bitfinex","SOLUSD",1763357600636,2.83309052,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763357600935,3.45309052,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763357601136,25.48429052,140.79,140.74,2.83309052]
["bitfinex","SOLUSD",1763357601334,2.83309052,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763357602136,2.83309052,140.79,140.75,3.55309052]
["bitfinex","SOLUSD",1763357602536,2.83309052,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763357603428,3.45309052,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763357603629,2.83309052,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763357604443,2.83309052,140.81,140.76,3.55309052]
["bitfinex","SOLUSD",1763357604835,3.45309052,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763357605039,2.83309052,140.8,140.77,0.72]
["bitfinex","SOLUSD",1763357605232,3.45309052,140.8,140.75,2.83309052]
["bitfinex","SOLUSD",1763357605434,3.45309052,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763357605628,2.83309052,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763357605824,3.45309052,140.79,140.74,26.20429052]
["bitfinex","SOLUSD",1763357606043,2.83309052,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763357610043,3.45309052,140.76,140.7,22.6512]
["bitfinex","SOLUSD",1763357610235,3.45309052,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763357611454,3.45309052,140.75,140.7,26.15429052]
["bitfinex","SOLUSD",1763357611644,3.45309052,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763357611955,2.83309052,140.72,140.68,3.71599771]
["bitfinex","SOLUSD",1763357612158,0.62,140.74,140.67,17.75]
["bitfinex","SOLUSD",1763357612159,2.83309052,140.7,140.67,17.75]
["bitfinex","SOLUSD",1763357612355,2.83309052,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357612655,2.83309052,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763357612845,2.83309052,140.73,140.68,3.50309052]
["bitfinex","SOLUSD",1763357613241,2.83309052,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763357614961,3.45309052,140.74,140.69,3.50309052]
["bitfinex","SOLUSD",1763357615262,2.83309052,140.74,140.69,3.50309052]
["bitfinex","SOLUSD",1763357615440,3.45309052,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763357616741,2.83309052,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763357617246,3.45309052,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763357617856,2.83309052,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763357618048,2.83309052,140.75,140.7,3.50309052]
["bitfinex","SOLUSD",1763357618247,2.83309052,140.74,140.7,3.50309052]
["bitfinex","SOLUSD",1763357618447,2.83309052,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763357620550,2.83309052,140.74,140.69,2.83309052]
["bitfinex","SOLUSD",1763357620551,2.83309052,140.72,140.67,17.08]
["bitfinex","SOLUSD",1763357620756,2.83309052,140.7,140.67,17.08]
["bitfinex","SOLUSD",1763357620944,2.83309052,140.7,140.67,17.75]
["bitfinex","SOLUSD",1763357621147,2.83309052,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763357622155,3.45309052,140.71,140.67,17.08]
["bitfinex","SOLUSD",1763357622474,2.83309052,140.7,140.67,17.75]
["bitfinex","SOLUSD",1763357622660,2.83309052,140.69,140.67,17.08]
["bitfinex","SOLUSD",1763357623269,2.83309052,140.69,140.67,17.75]
["bitfinex","SOLUSD",1763357624274,0.62,140.71,140.67,17.75]
["bitfinex","SOLUSD",1763357624275,2.83309052,140.7,140.67,17.75]
["bitfinex","SOLUSD",1763357624976,3.45309052,140.7,140.67,17.75]
["bitfinex","SOLUSD",1763357625566,2.83309052,140.69,140.67,17.75]
["bitfinex","SOLUSD",1763357625874,3.45309052,140.69,140.67,17.08]
["bitfinex","SOLUSD",1763357626078,2.83309052,140.68,140.67,17.08]
["bitfinex","SOLUSD",1763357628076,3.45309052,140.69,140.67,17.08]
["bitfinex","SOLUSD",1763357628572,2.83309052,140.68,140.67,17.08]
["bitfinex","SOLUSD",1763357630048,3.45309052,140.68,140.67,17.08]
["bitfinex","SOLUSD",1763357630666,2.83309052,140.68,140.67,17.08]
["bitfinex","SOLUSD",1763357630870,3.45309052,140.68,140.67,17.08]
["bitfinex","SOLUSD",1763357631170,3.45309052,140.68,140.62,22.7512]
["bitfinex","SOLUSD",1763357631171,13.24191821,140.68,140.62,22.7512]
["bitfinex","SOLUSD",1763357631382,2.83309052,140.66,140.62,23.4212]
["bitfinex","SOLUSD",1763357631577,2.83309052,140.65,140.62,0.1]
["bitfinex","SOLUSD",1763357631975,2.83309052,140.65,140.62,0.77]
["bitfinex","SOLUSD",1763357632362,3.45309052,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763357633657,0.62,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763357633858,25.48429052,140.65,140.62,0.1]
["bitfinex","SOLUSD",1763357634071,25.48429052,140.65,140.62,0.77]
["bitfinex","SOLUSD",1763357635457,3.45309052,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763357635673,2.83309052,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763357636557,131.00429052,140.65,140.62,0.1]
["bitfinex","SOLUSD",1763357637580,2.83309052,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763357638462,127.5512,140.65,140.62,0.1]
["bitfinex","SOLUSD",1763357638463,3.45309052,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357638681,13.24191821,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357641761,2.83309052,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357641965,3.45309052,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357643686,2.83309052,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357643888,3.45309052,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357644265,6.30483543,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357644666,38.74486312,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763357645497,16.09366312,140.63,140.59,0.1]
["bitfinex","SOLUSD",1763357645666,38.10620873,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763357645870,9.78882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763357646178,16.07500873,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763357646597,13.24191821,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763357646897,12.22810679,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763357648494,14.04738589,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763357648810,16.89994427,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763357648999,1.8192791,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763357649186,24.4704791,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763357649377,2.4392791,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763357652088,1.8192791,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763357652305,2.4392791,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763357652911,2.4392791,140.57,140.55,0.1]
["bitfinex","SOLUSD",1763357652912,32.44002769,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763357653221,34.77930679,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763357653406,139.15930679,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357653582,13.42738589,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357654094,19.40522319,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357654283,12.12810679,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357654479,11.60810679,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357654683,34.77930679,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357655904,37.63288267,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357656072,37.11288267,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357656279,27.32405498,140.54,140.53,0.76]
["bitfinex","SOLUSD",1763357656479,1.8192791,140.54,140.53,0.76]
["bitfinex","SOLUSD",1763357656674,1.8192791,140.55,140.53,0.76]
["bitfinex","SOLUSD",1763357657788,1.8192791,140.54,140.53,0.76]
["bitfinex","SOLUSD",1763357664689,1.8192791,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357664886,34.77930679,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357665497,37.63267911,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357665809,35.29340001,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357665992,34.25930679,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357668114,2.85337232,140.54,140.53,0.81]
["bitfinex","SOLUSD",1763357668296,106.7192791,140.56,140.53,0.81]
["bitfinex","SOLUSD",1763357668493,1.8192791,140.55,140.53,0.81]
["bitfinex","SOLUSD",1763357669105,106.7192791,140.56,140.53,0.81]
["bitfinex","SOLUSD",1763357670988,1.8192791,140.55,140.53,0.81]
["bitfinex","SOLUSD",1763357671693,1.8192791,140.54,140.53,0.81]
["bitfinex","SOLUSD",1763357673004,1.8192791,140.55,140.53,0.81]
["bitfinex","SOLUSD",1763357675123,1.8192791,140.59,140.54,1.8192791]
["bitfinex","SOLUSD",1763357675334,104.9,140.62,140.55,1.8192791]
["bitfinex","SOLUSD",1763357675505,1.8192791,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763357676119,1.8192791,140.62,140.57,1.8192791]
["bitfinex","SOLUSD",1763357676322,1.8192791,140.63,140.58,1.8192791]
["bitfinex","SOLUSD",1763357676698,1.8192791,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763357682732,1.8192791,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763357683106,32.44002769,140.65,140.59,0.66]
["bitfinex","SOLUSD",1763357683306,1.8192791,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763357683506,1.8192791,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763357685533,32.96002769,140.65,140.59,0.66]
["bitfinex","SOLUSD",1763357685534,1.8192791,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763357687932,104.9,140.64,140.59,0.66]
["bitfinex","SOLUSD",1763357688128,1.8192791,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763357690931,106.7192791,140.64,140.59,2.4792791]
["bitfinex","SOLUSD",1763357691133,106.7192791,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763357691315,104.9,140.64,140.6,2.4792791]
["bitfinex","SOLUSD",1763357691515,104.9,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763357692015,1.8192791,140.67,140.62,1.8192791]
["bitfinex","SOLUSD",1763357692347,1.8192791,140.68,140.63,1.8192791]
["bitfinex","SOLUSD",1763357692725,33.16002769,140.7,140.64,0.66]
["bitfinex","SOLUSD",1763357692924,0.2,140.7,140.64,2.4792791]
["bitfinex","SOLUSD",1763357693121,1.8192791,140.69,140.64,0.66]
["bitfinex","SOLUSD",1763357693322,1.8192791,140.69,140.65,0.66]
["bitfinex","SOLUSD",1763357693543,1.8192791,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763357694841,1.8192791,140.67,140.65,0.66]
["bitfinex","SOLUSD",1763357695365,1.8192791,140.68,140.62,21.43015203]
["bitfinex","SOLUSD",1763357695514,1.8192791,140.65,140.63,0.66]
["bitfinex","SOLUSD",1763357696025,1.8192791,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763357696228,22.6512,140.66,140.61,0.66]
["bitfinex","SOLUSD",1763357696229,1.8192791,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763357696437,23.1712,140.66,140.61,0.66]
["bitfinex","SOLUSD",1763357696638,1.8192791,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763357696846,1.8192791,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763357697615,1.8192791,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763357697937,23.1712,140.66,140.61,0.66]
["bitfinex","SOLUSD",1763357698127,1.8192791,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763357699353,1.8192791,140.65,140.61,0.66]
["bitfinex","SOLUSD",1763357699823,1.8192791,140.66,140.61,2.4792791]
["bitfinex","SOLUSD",1763357700447,1.8192791,140.64,140.62,0.66]
["bitfinex","SOLUSD",1763357700651,1.8192791,140.63,140.58,1.8192791]
["bitfinex","SOLUSD",1763357700826,1.8192791,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763357702655,104.9,140.65,140.62,1.8192791]
["bitfinex","SOLUSD",1763357703122,104.9,140.65,140.63,0.66]
["bitfinex","SOLUSD",1763357703544,106.7192791,140.65,140.63,0.66]
["bitfinex","SOLUSD",1763357703739,104.9,140.65,140.63,0.66]
["bitfinex","SOLUSD",1763357706038,104.9,140.65,140.63,2.4792791]
["bitfinex","SOLUSD",1763357706431,104.9,140.65,140.64,0.66]
["bitfinex","SOLUSD",1763357706931,1.8192791,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763357707860,1.8192791,140.66,140.64,0.66]
["bitfinex","SOLUSD",1763357708055,1.8192791,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763357708240,1.8192791,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763357708547,0.52,140.68,140.62,0.66]
["bitfinex","SOLUSD",1763357708753,1.8192791,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763357708927,2.83897162,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763357711154,2.83897162,140.63,140.62,0.66]
["bitfinex","SOLUSD",1763357711356,2.83897162,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763357712354,0.52,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763357712549,2.83897162,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763357714955,2.83897162,140.63,140.58,2.83897162]
["bitfinex","SOLUSD",1763357714956,2.83897162,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763357715339,2.83897162,140.6,140.58,0.66]
["bitfinex","SOLUSD",1763357716451,2.83897162,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763357716745,0.52,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763357716944,2.83897162,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763357717759,0.52,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763357717961,2.83897162,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357719361,2.83897162,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763357720736,2.83897162,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357722971,3.35897162,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357723568,2.83897162,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357724466,105.42,140.64,140.58,0.66]
["bitfinex","SOLUSD",1763357724671,2.83897162,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357729773,0.52,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763357729974,2.83897162,140.63,140.58,3.49897162]
["bitfinex","SOLUSD",1763357730180,107.73897162,140.64,140.6,2.83897162]
["bitfinex","SOLUSD",1763357730390,107.73897162,140.64,140.59,0.7]
["bitfinex","SOLUSD",1763357730558,107.73897162,140.64,140.6,2.83897162]
["bitfinex","SOLUSD",1763357730972,107.73897162,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763357731172,104.9,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763357732181,107.73897162,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763357732750,2.83897162,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763357733177,2.83897162,140.61,140.59,0.67]
["bitfinex","SOLUSD",1763357733681,0.52,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763357733866,2.83897162,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763357734992,2.83897162,140.61,140.55,21.1332461]
["bitfinex","SOLUSD",1763357735163,3.35897162,140.61,140.57,0.67]
["bitfinex","SOLUSD",1763357735483,2.83897162,140.61,140.57,0.67]
["bitfinex","SOLUSD",1763357735789,3.35897162,140.61,140.57,0.67]
["bitfinex","SOLUSD",1763357736080,2.83897162,140.62,140.57,0.67]
["bitfinex","SOLUSD",1763357736656,2.83897162,140.62,140.57,3.50897162]
["bitfinex","SOLUSD",1763357736979,3.35897162,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763357737166,0.52,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763357737360,3.35897162,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763357737676,2.83897162,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763357737984,3.35897162,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763357738382,130.39017162,140.64,140.58,0.67]
["bitfinex","SOLUSD",1763357738587,2.83897162,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763357738894,2.83897162,140.61,140.57,0.67]
["bitfinex","SOLUSD",1763357739180,2.83897162,140.59,140.57,0.67]
["bitfinex","SOLUSD",1763357739882,2.83897162,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763357741559,104.9,140.63,140.57,0.67]
["bitfinex","SOLUSD",1763357741770,10.30882769,140.62,140.57,0.67]
["bitfinex","SOLUSD",1763357741973,2.83897162,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763357742284,2.83897162,140.58,140.54,0.67]
["bitfinex","SOLUSD",1763357742489,2.83897162,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357742784,2.83897162,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357742972,2.83897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357743359,3.35897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357743584,2.83897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357744768,0.52,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357744968,2.83897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357746300,2.83897162,140.54,140.53,0.77]
["bitfinex","SOLUSD",1763357746800,2.83897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357753595,105.42,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357753781,2.83897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357758499,2.83897162,140.54,140.53,0.77]
["bitfinex","SOLUSD",1763357758702,2.83897162,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357760424,2.83897162,140.57,140.53,3.60897162]
["bitfinex","SOLUSD",1763357760605,4.02078862,140.6,140.55,2.83897162]
["bitfinex","SOLUSD",1763357760809,1.181817,140.6,140.57,2.83897162]
["bitfinex","SOLUSD",1763357760982,1.181817,140.6,140.59,2.83897162]
["bitfinex","SOLUSD",1763357761181,7.89585994,140.67,140.59,12.62779931]
["bitfinex","SOLUSD",1763357761382,2.83897162,140.66,140.62,2.83897162]
["bitfinex","SOLUSD",1763357761704,0.68,140.67,140.62,2.83897162]
["bitfinex","SOLUSD",1763357761886,2.83897162,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763357763219,2.83897162,140.67,140.63,3.52897162]
["bitfinex","SOLUSD",1763357763398,3.51897162,140.68,140.63,3.52897162]
["bitfinex","SOLUSD",1763357763587,3.51897162,140.68,140.64,0.69]
["bitfinex","SOLUSD",1763357763785,2.83897162,140.68,140.64,3.52897162]
["bitfinex","SOLUSD",1763357764003,2.83897162,140.69,140.64,3.52897162]
["bitfinex","SOLUSD",1763357764203,2.83897162,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357764408,3.51897162,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357764784,0.68,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357764986,3.51897162,140.69,140.65,0.69]
["bitfinex","SOLUSD",1763357765188,3.03897162,140.7,140.65,3.52897162]
["bitfinex","SOLUSD",1763357765387,3.71897162,140.7,140.66,0.69]
["bitfinex","SOLUSD",1763357766010,0.2,140.7,140.66,3.52897162]
["bitfinex","SOLUSD",1763357766491,0.68,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763357766693,0.68,140.69,140.58,0.69]
["bitfinex","SOLUSD",1763357766694,2.83897162,140.64,140.58,0.69]
["bitfinex","SOLUSD",1763357766921,2.83897162,140.61,140.59,0.69]
["bitfinex","SOLUSD",1763357767092,2.83897162,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763357767293,2.83897162,140.61,140.59,0.69]
["bitfinex","SOLUSD",1763357768320,9.78882769,140.65,140.59,0.69]
["bitfinex","SOLUSD",1763357768321,2.83897162,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763357770317,3.51897162,140.61,140.56,23.3412]
["bitfinex","SOLUSD",1763357770512,2.83897162,140.58,140.56,0.69]
["bitfinex","SOLUSD",1763357770819,1.81893987,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763357771026,1.81893987,140.59,140.54,25.16013987]
["bitfinex","SOLUSD",1763357771218,0.68,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763357771511,1.81893987,140.6,140.55,2.50893987]
["bitfinex","SOLUSD",1763357771693,1.81893987,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763357771895,1.81893987,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763357772127,1.81893987,140.61,140.56,2.50893987]
["bitfinex","SOLUSD",1763357772293,1.81893987,140.61,140.57,1.81893987]
["bitfinex","SOLUSD",1763357772492,1.81893987,140.61,140.57,2.50893987]
["bitfinex","SOLUSD",1763357772809,1.81893987,140.63,140.58,2.50893987]
["bitfinex","SOLUSD",1763357773207,1.81893987,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763357774619,2.49893987,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763357774922,1.81893987,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763357775225,1.81893987,140.64,140.59,2.50893987]
["bitfinex","SOLUSD",1763357775608,1.81893987,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763357775994,2.49893987,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763357779531,2.48893987,140.65,140.57,23.3412]
["bitfinex","SOLUSD",1763357779738,2.48893987,140.64,140.59,1.81893987]
["bitfinex","SOLUSD",1763357779946,1.81893987,140.62,140.58,2.47893987]
["bitfinex","SOLUSD",1763357780144,1.81893987,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763357780310,1.81893987,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357780510,2.48893987,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357780712,1.81893987,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357781051,2.48893987,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763357782834,1.81893987,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763357783013,1.81893987,140.58,140.53,0.1]
["bitfinex","SOLUSD",1763357783217,1.81893987,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357783744,1.81893987,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357784045,1.81893987,140.56,140.53,0.76]
["bitfinex","SOLUSD",1763357785475,2.48893987,140.57,140.53,0.76]
["bitfinex","SOLUSD",1763357786142,1.81893987,140.56,140.53,0.76]
["bitfinex","SOLUSD",1763357788662,2.48893987,140.56,140.53,0.76]
["bitfinex","SOLUSD",1763357789658,0.67,140.58,140.53,0.76]
["bitfinex","SOLUSD",1763357789848,2.48893987,140.58,140.53,2.57893987]
["bitfinex","SOLUSD",1763357790055,2.48893987,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763357790644,1.81893987,140.59,140.54,2.47893987]
["bitfinex","SOLUSD",1763357790836,107.43893987,140.6,140.55,1.81893987]
["bitfinex","SOLUSD",1763357791034,1.81893987,140.59,140.55,0.68]
["bitfinex","SOLUSD",1763357791359,1.81893987,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357791942,1.81893987,140.6,140.56,2.49893987]
["bitfinex","SOLUSD",1763357792136,1.81893987,140.6,140.56,0.68]
["bitfinex","SOLUSD",1763357792333,2.53893987,140.6,140.56,0.68]
["bitfinex","SOLUSD",1763357793139,2.53893987,140.6,140.56,2.49893987]
["bitfinex","SOLUSD",1763357793534,1.81893987,140.61,140.57,0.68]
["bitfinex","SOLUSD",1763357793965,2.53893987,140.61,140.57,0.68]
["bitfinex","SOLUSD",1763357799959,2.53893987,140.61,140.57,2.49893987]
["bitfinex","SOLUSD",1763357800457,2.53893987,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763357800965,106.71893987,140.63,140.58,2.49893987]
["bitfinex","SOLUSD",1763357801356,107.43893987,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763357802279,2.53893987,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763357802583,2.53893987,140.62,140.59,0.68]
["bitfinex","SOLUSD",1763357803179,1.81893987,140.62,140.59,0.68]
["bitfinex","SOLUSD",1763357803376,2.53893987,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763357803565,1.81893987,140.64,140.59,2.49893987]
["bitfinex","SOLUSD",1763357803972,0.72,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763357804968,1.81893987,140.64,140.6,0.68]
["bitfinex","SOLUSD",1763357805164,1.81893987,140.64,140.59,1.81893987]
["bitfinex","SOLUSD",1763357805505,2.53893987,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763357808189,1.81893987,140.63,140.58,22.6512]
["bitfinex","SOLUSD",1763357808388,1.81893987,140.6,140.56,0.68]
["bitfinex","SOLUSD",1763357808585,1.81893987,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357809091,2.53893987,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357809467,0.72,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357809770,2.53893987,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357810477,0.72,140.58,140.55,22.6512]
["bitfinex","SOLUSD",1763357810666,0.72,140.58,140.55,23.3312]
["bitfinex","SOLUSD",1763357811590,2.53893987,140.59,140.55,23.3312]
["bitfinex","SOLUSD",1763357813980,2.53893987,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357814588,0.72,140.58,140.55,23.3312]
["bitfinex","SOLUSD",1763357815511,2.53893987,140.58,140.53,2.59893987]
["bitfinex","SOLUSD",1763357815885,0.72,140.57,140.54,0.68]
["bitfinex","SOLUSD",1763357816286,1.81893987,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763357816484,2.53893987,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763357817099,0.72,140.57,140.54,0.68]
["bitfinex","SOLUSD",1763357817485,2.53893987,140.57,140.54,0.68]
["bitfinex","SOLUSD",1763357817687,2.53893987,140.57,140.53,0.1]
["bitfinex","SOLUSD",1763357817894,0.72,140.56,140.53,0.78]
["bitfinex","SOLUSD",1763357819698,1.81893987,140.57,140.53,0.78]
["bitfinex","SOLUSD",1763357819904,2.53893987,140.57,140.53,0.78]
["bitfinex","SOLUSD",1763357821004,2.49893987,140.57,140.53,0.78]
["bitfinex","SOLUSD",1763357821408,0.68,140.56,140.53,0.78]
["bitfinex","SOLUSD",1763357821585,2.49893987,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357821783,0.68,140.56,140.53,0.8]
["bitfinex","SOLUSD",1763357822181,0.68,140.6,140.55,1.81893987]
["bitfinex","SOLUSD",1763357822492,1.81893987,140.63,140.58,1.81893987]
["bitfinex","SOLUSD",1763357822692,104.9,140.68,140.6,1.81893987]
["bitfinex","SOLUSD",1763357822896,1.81893987,140.65,140.6,1.81893987]
["bitfinex","SOLUSD",1763357823097,1.81893987,140.65,140.6,2.51893987]
["bitfinex","SOLUSD",1763357823298,0.68,140.64,140.6,2.51893987]
["bitfinex","SOLUSD",1763357823486,2.49893987,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763357824013,0.68,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763357824189,0.68,140.63,140.59,2.51893987]
["bitfinex","SOLUSD",1763357824694,0.68,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763357827397,1.81893987,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763357827597,0.68,140.64,140.6,2.51893987]
["bitfinex","SOLUSD",1763357828616,2.49893987,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763357828814,0.68,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763357829114,0.68,140.63,140.6,2.51893987]
["bitfinex","SOLUSD",1763357829623,0.68,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763357832607,0.68,140.63,140.58,3.53923935]
["bitfinex","SOLUSD",1763357832801,3.51923935,140.63,140.58,3.53923935]
["bitfinex","SOLUSD",1763357833008,2.83923935,140.61,140.56,26.19043935]
["bitfinex","SOLUSD",1763357833322,105.58,140.63,140.57,3.53923935]
["bitfinex","SOLUSD",1763357833624,3.51923935,140.62,140.57,3.53923935]
["bitfinex","SOLUSD",1763357833809,0.68,140.61,140.57,3.53923935]
["bitfinex","SOLUSD",1763357834410,0.68,140.61,140.57,0.7]
["bitfinex","SOLUSD",1763357834606,0.68,140.61,140.57,3.53923935]
["bitfinex","SOLUSD",1763357835321,0.68,140.61,140.58,0.7]
["bitfinex","SOLUSD",1763357836719,107.73923935,140.63,140.58,3.53923935]
["bitfinex","SOLUSD",1763357836923,104.9,140.63,140.59,2.83923935]
["bitfinex","SOLUSD",1763357837114,3.54923935,140.64,140.59,3.51923935]
["bitfinex","SOLUSD",1763357837304,2.83923935,140.64,140.6,0.68]
["bitfinex","SOLUSD",1763357837506,0.71,140.63,140.6,0.68]
["bitfinex","SOLUSD",1763357837712,3.54923935,140.63,140.58,26.17043935]
["bitfinex","SOLUSD",1763357837908,2.83923935,140.62,140.58,23.3312]
["bitfinex","SOLUSD",1763357838114,3.54923935,140.62,140.58,22.6512]
["bitfinex","SOLUSD",1763357838425,3.54923935,140.61,140.56,26.17043935]
["bitfinex","SOLUSD",1763357838920,3.54923935,140.61,140.57,0.68]
["bitfinex","SOLUSD",1763357839222,0.71,140.6,140.56,25.49043935]
["bitfinex","SOLUSD",1763357839531,0.71,140.6,140.56,26.17043935]
["bitfinex","SOLUSD",1763357839827,2.83923935,140.57,140.53,0.1]
["bitfinex","SOLUSD",1763357840030,0.71,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357840410,2.83923935,140.57,140.53,3.61923935]
["bitfinex","SOLUSD",1763357840614,2.83923935,140.59,140.54,2.83923935]
["bitfinex","SOLUSD",1763357840820,0.71,140.58,140.54,2.83923935]
["bitfinex","SOLUSD",1763357841020,0.71,140.58,140.54,3.51923935]
["bitfinex","SOLUSD",1763357841532,0.71,140.58,140.55,0.68]
["bitfinex","SOLUSD",1763357842122,0.71,140.58,140.54,22.6512]
["bitfinex","SOLUSD",1763357842329,0.71,140.58,140.54,26.17043935]
["bitfinex","SOLUSD",1763357844207,2.83923935,140.59,140.55,2.83923935]
["bitfinex","SOLUSD",1763357844410,3.54923935,140.6,140.55,3.51923935]
["bitfinex","SOLUSD",1763357844730,2.83923935,140.6,140.55,3.51923935]
["bitfinex","SOLUSD",1763357845026,0.71,140.59,140.56,0.68]
["bitfinex","SOLUSD",1763357845908,104.9,140.62,140.57,2.83923935]
["bitfinex","SOLUSD",1763357845909,3.54923935,140.62,140.57,2.83923935]
["bitfinex","SOLUSD",1763357846414,0.71,140.61,140.57,26.17043935]
["bitfinex","SOLUSD",1763357846613,0.71,140.61,140.57,25.49043935]
["bitfinex","SOLUSD",1763357846829,0.71,140.61,140.58,0.68]
["bitfinex","SOLUSD",1763357847325,3.54923935,140.61,140.56,26.17043935]
["bitfinex","SOLUSD",1763357847530,2.83923935,140.59,140.55,22.6512]
["bitfinex","SOLUSD",1763357847910,0.71,140.58,140.55,23.3312]
["bitfinex","SOLUSD",1763357849522,3.54923935,140.58,140.53,0.78]
["bitfinex","SOLUSD",1763357849722,2.83923935,140.57,140.53,0.1]
["bitfinex","SOLUSD",1763357850043,2.83923935,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357850209,3.54923935,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357850406,2.83923935,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357850610,3.50923935,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357850818,2.83923935,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763357851025,3.50923935,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357851938,0.67,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357854141,3.50923935,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357861112,104.9,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763357861320,2.83923935,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357861716,3.50923935,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763357865047,3.50923935,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763357865048,25.49043935,140.54,140.5,0.1]
["bitfinex","SOLUSD",1763357865346,25.49043935,140.54,140.49,3.72115759]
["bitfinex","SOLUSD",1763357865347,32.44002769,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763357865521,32.44002769,140.49,140.44,0.1]
["bitfinex","SOLUSD",1763357865522,5.6784787,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763357865719,38.11850639,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763357865925,9.78882769,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763357866150,12.62806704,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763357866645,22.6512,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763357866828,25.49043935,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763357867229,9.78882769,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763357867430,12.62806704,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763357869146,2.83923935,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763357869348,2.83923935,140.42,140.4,0.77]
["bitfinex","SOLUSD",1763357870441,2.83923935,140.42,140.41,0.77]
["bitfinex","SOLUSD",1763357870642,9.78882769,140.46,140.41,0.77]
["bitfinex","SOLUSD",1763357870947,2.83923935,140.43,140.41,0.77]
["bitfinex","SOLUSD",1763357871144,2.83923935,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763357880044,2.83923935,140.42,140.41,0.77]
["bitfinex","SOLUSD",1763357880252,12.62806704,140.46,140.41,0.77]
["bitfinex","SOLUSD",1763357880466,107.73923935,140.46,140.41,0.77]
["bitfinex","SOLUSD",1763357880665,2.83923935,140.43,140.41,0.77]
["bitfinex","SOLUSD",1763357881863,2.83923935,140.44,140.41,0.77]
["bitfinex","SOLUSD",1763357882071,2.83923935,140.43,140.41,0.77]
["bitfinex","SOLUSD",1763357884754,2.83923935,140.44,140.41,0.77]
["bitfinex","SOLUSD",1763357885564,2.83923935,140.43,140.41,0.77]
["bitfinex","SOLUSD",1763357885776,2.83923935,140.42,140.41,0.77]
["bitfinex","SOLUSD",1763357886154,2.83923935,140.43,140.41,0.77]
["bitfinex","SOLUSD",1763357886870,2.83923935,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763357892743,104.9,140.45,140.41,0.1]
["bitfinex","SOLUSD",1763357893063,1.8234186,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763357895664,32.44002769,140.45,140.41,0.79]
["bitfinex","SOLUSD",1763357895868,1.8234186,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763357900551,34.26344629,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763357900756,36.08686489,140.42,140.41,0.1]
["bitfinex","SOLUSD",1763357900980,36.08686489,140.42,140.4,0.1]
["bitfinex","SOLUSD",1763357900981,9.78882769,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357901163,13.43566489,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357901760,18.90592069,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357902054,11.61224629,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357902254,18.90592069,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357909680,9.78882769,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357910079,18.90592069,140.41,140.4,0.1]
["bitfinex","SOLUSD",1763357910865,18.90592069,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763357911173,9.78882769,140.39,140.38,0.1]
["bitfinex","SOLUSD",1763357911478,11.61224629,140.39,140.38,0.1]
["bitfinex","SOLUSD",1763357912365,34.26344629,140.39,140.38,0.1]
["bitfinex","SOLUSD",1763357912565,34.26344629,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763357912888,11.61224629,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763357913263,116.51224629,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763357917688,11.61224629,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763357919600,11.61224629,140.38,140.31,0.67]
["bitfinex","SOLUSD",1763357919601,9.78882769,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763357919895,1.8234186,140.32,140.31,0.67]
["bitfinex","SOLUSD",1763357921292,1.8234186,140.33,140.31,0.67]
["bitfinex","SOLUSD",1763357924590,1.8234186,140.32,140.31,0.67]
["bitfinex","SOLUSD",1763357925372,24.4746186,140.32,140.31,0.67]
["bitfinex","SOLUSD",1763357925987,24.4746186,140.32,140.26,1.9234186]
["bitfinex","SOLUSD",1763357926203,22.6512,140.31,140.29,0.67]
["bitfinex","SOLUSD",1763357926426,22.6512,140.31,140.26,0.1]
["bitfinex","SOLUSD",1763357926571,9.78882769,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763357927573,1.8234186,140.28,140.27,0.67]
["bitfinex","SOLUSD",1763357927787,1.8234186,140.29,140.27,0.67]
["bitfinex","SOLUSD",1763357928371,22.6512,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763357928575,1.8234186,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763357929086,32.44002769,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763357929392,1.8234186,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763357930279,24.4746186,140.32,140.27,2.4934186]
["bitfinex","SOLUSD",1763357930479,1.8234186,140.32,140.27,2.4934186]
["bitfinex","SOLUSD",1763357930684,1.8234186,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763357931494,1.8234186,140.31,140.28,0.67]
["bitfinex","SOLUSD",1763357931698,104.9,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763357931877,1.8234186,140.31,140.28,0.67]
["bitfinex","SOLUSD",1763357933784,1.8234186,140.3,140.28,0.67]
["bitfinex","SOLUSD",1763357940211,104.9,140.33,140.28,0.67]
["bitfinex","SOLUSD",1763357940408,1.8234186,140.3,140.28,0.67]
["bitfinex","SOLUSD",1763357941605,1.8234186,140.31,140.28,0.67]
["bitfinex","SOLUSD",1763357942382,104.9,140.33,140.28,2.4934186]
["bitfinex","SOLUSD",1763357942716,106.7234186,140.33,140.28,2.4934186]
["bitfinex","SOLUSD",1763357942920,106.7234186,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763357943086,1.8234186,140.34,140.29,2.5234186]
["bitfinex","SOLUSD",1763357943283,9.78882769,140.37,140.3,2.5234186]
["bitfinex","SOLUSD",1763357943497,1.8234186,140.35,140.3,2.5234186]
["bitfinex","SOLUSD",1763357943702,1.8234186,140.35,140.31,0.7]
["bitfinex","SOLUSD",1763357944613,1.8234186,140.34,140.31,0.7]
["bitfinex","SOLUSD",1763357947700,1.8234186,140.36,140.31,2.5234186]
["bitfinex","SOLUSD",1763357948008,1.8234186,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763357948509,1.8234186,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763357948907,22.6512,140.37,140.32,0.7]
["bitfinex","SOLUSD",1763357949104,1.8234186,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763357950313,22.6512,140.37,140.32,0.7]
["bitfinex","SOLUSD",1763357950314,1.8234186,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763357951108,1.8234186,140.33,140.32,0.7]
["bitfinex","SOLUSD",1763357954422,104.9,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763357954622,1.8234186,140.33,140.32,0.7]
["bitfinex","SOLUSD",1763357954826,2.85212615,140.33,140.32,0.7]
["bitfinex","SOLUSD",1763357956520,2.85212615,140.34,140.32,0.7]
["bitfinex","SOLUSD",1763357957521,2.85212615,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763357957822,2.85212615,140.32,140.3,0.72]
["bitfinex","SOLUSD",1763357959704,107.75212615,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763357962000,104.9,140.32,140.3,0.72]
["bitfinex","SOLUSD",1763357974838,104.9,140.32,140.28,2.85212615]
["bitfinex","SOLUSD",1763357975019,104.9,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763357975428,2.85212615,140.3,140.26,0.1]
["bitfinex","SOLUSD",1763357975621,2.85212615,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763357976241,2.85212615,140.27,140.26,0.1]
["bitfinex","SOLUSD",1763357980144,2.95212615,140.3,140.26,0.81]
["bitfinex","SOLUSD",1763357980322,2.85212615,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763357982534,2.85212615,140.28,140.26,0.81]
["bitfinex","SOLUSD",1763357982733,2.85212615,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763357984242,2.85212615,140.28,140.26,0.81]
["bitfinex","SOLUSD",1763357984938,2.85212615,140.28,140.26,0.1]
["bitfinex","SOLUSD",1763357985344,2.85212615,140.28,140.26,0.81]
["bitfinex","SOLUSD",1763357986131,107.75212615,140.29,140.26,0.81]
["bitfinex","SOLUSD",1763357986831,104.9,140.29,140.26,0.81]
["bitfinex","SOLUSD",1763357988336,104.9,140.29,140.26,3.66212615]
["bitfinex","SOLUSD",1763357990245,104.9,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763357994263,104.9,140.29,140.27,3.56212615]
["bitfinex","SOLUSD",1763357994467,104.9,140.29,140.28,2.85212615]
["bitfinex","SOLUSD",1763357994762,9.78882769,140.35,140.28,3.56212615]
["bitfinex","SOLUSD",1763357994763,107.75212615,140.33,140.28,3.56212615]
["bitfinex","SOLUSD",1763357994969,104.9,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763357998554,107.75212615,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763357998733,2.85212615,140.31,140.29,0.71]
["bitfinex","SOLUSD",1763357999134,107.75212615,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763358000246,104.9,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763358000447,107.75212615,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763358000673,104.9,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763358001454,107.75212615,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763358002542,104.9,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763358002738,104.9,140.32,140.29,3.56212615]
["bitfinex","SOLUSD",1763358003146,104.9,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763358004958,104.9,140.32,140.3,3.55212615]
["bitfinex","SOLUSD",1763358005269,2.85212615,140.38,140.31,2.85212615]
["bitfinex","SOLUSD",1763358005446,107.71212615,140.39,140.34,2.85212615]
["bitfinex","SOLUSD",1763358005761,9.78882769,140.42,140.28,19.76915812]
["bitfinex","SOLUSD",1763358005762,0.68,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763358006055,2.85212615,140.39,140.35,3.55212615]
["bitfinex","SOLUSD",1763358006353,0.68,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763358006537,2.85212615,140.39,140.34,2.85212615]
["bitfinex","SOLUSD",1763358006736,0.68,140.38,140.34,3.55212615]
["bitfinex","SOLUSD",1763358006946,3.53212615,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763358008062,3.53212615,140.38,140.34,3.55212615]
["bitfinex","SOLUSD",1763358008655,3.53212615,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763358009065,3.53212615,140.38,140.28,19.76953279]
["bitfinex","SOLUSD",1763358009066,2.85212615,140.38,140.28,12.64095384]
["bitfinex","SOLUSD",1763358009244,26.18332615,140.37,140.32,0.7]
["bitfinex","SOLUSD",1763358009449,26.18332615,140.37,140.32,3.55212615]
["bitfinex","SOLUSD",1763358009960,2.85212615,140.38,140.33,3.55212615]
["bitfinex","SOLUSD",1763358010137,3.53212615,140.38,140.33,3.55212615]
["bitfinex","SOLUSD",1763358010337,3.53212615,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763358011265,3.53212615,140.38,140.34,3.55212615]
["bitfinex","SOLUSD",1763358012159,0.68,140.38,140.34,3.55212615]
["bitfinex","SOLUSD",1763358012680,0.68,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763358012979,104.86,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763358013267,104.86,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763358013268,107.71212615,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763358013761,107.71212615,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763358013952,104.18,140.38,140.35,3.55212615]
["bitfinex","SOLUSD",1763358014148,104.18,140.38,140.36,2.85212615]
["bitfinex","SOLUSD",1763358014363,104.18,140.38,140.37,3.55212615]
["bitfinex","SOLUSD",1763358014749,104.18,140.38,140.37,0.7]
["bitfinex","SOLUSD",1763358016165,104.18,140.38,140.36,2.52329004]
["bitfinex","SOLUSD",1763358016363,104.18,140.38,140.37,0.7]
["bitfinex","SOLUSD",1763358018361,104.18,140.38,140.36,1.82329004]
["bitfinex","SOLUSD",1763358018668,104.18,140.38,140.36,0.71]
["bitfinex","SOLUSD",1763358019965,106.00329004,140.38,140.33,1.82329004]
["bitfinex","SOLUSD",1763358020153,106.70329004,140.38,140.34,2.53329004]
["bitfinex","SOLUSD",1763358020555,106.70329004,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763358021468,2.52329004,140.37,140.34,0.71]
["bitfinex","SOLUSD",1763358021673,2.52329004,140.37,140.32,0.71]
["bitfinex","SOLUSD",1763358021973,106.70329004,140.36,140.32,2.53329004]
["bitfinex","SOLUSD",1763358022460,0.7,140.35,140.32,0.71]
["bitfinex","SOLUSD",1763358022665,106.70329004,140.36,140.32,2.53329004]
["bitfinex","SOLUSD",1763358023180,104.88,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763358023372,104.88,140.36,140.32,2.53329004]
["bitfinex","SOLUSD",1763358023573,104.88,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763358024267,106.70329004,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763358024470,104.18,140.36,140.34,1.82329004]
["bitfinex","SOLUSD",1763358024678,104.18,140.36,140.35,1.82329004]
["bitfinex","SOLUSD",1763358024860,2.52329004,140.39,140.35,1.82329004]
["bitfinex","SOLUSD",1763358025061,2.52329004,140.39,140.35,2.53329004]
["bitfinex","SOLUSD",1763358025374,2.52329004,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763358026776,1.82329004,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763358027067,2.52329004,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763358027268,1.82329004,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763358027474,2.52329004,140.38,140.34,2.53329004]
["bitfinex","SOLUSD",1763358029576,1.82329004,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763358032250,2.52329004,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763358035451,104.18,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763358036661,104.18,140.38,140.27,13.51483084]
["bitfinex","SOLUSD",1763358036662,1.82329004,140.36,140.3,0.69]
["bitfinex","SOLUSD",1763358036980,22.6512,140.34,140.27,3.72600315]
["bitfinex","SOLUSD",1763358037159,1.82329004,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763358041283,33.16002769,140.38,140.28,30.63436016]
["bitfinex","SOLUSD",1763358041472,0.72,140.39,140.33,1.82329004]
["bitfinex","SOLUSD",1763358041669,1.82329004,140.38,140.33,1.82329004]
["bitfinex","SOLUSD",1763358041873,24.47449004,140.37,140.33,2.51329004]
["bitfinex","SOLUSD",1763358042076,24.47449004,140.37,140.34,0.69]
["bitfinex","SOLUSD",1763358043688,1.82329004,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763358043867,1.82329004,140.39,140.34,2.51329004]
["bitfinex","SOLUSD",1763358044275,1.82329004,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763358044276,2.54329004,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763358045770,2.54329004,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763358045973,1.82329004,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763358046871,2.54329004,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763358047066,1.82329004,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763358047271,1.82329004,140.38,140.34,2.51329004]
["bitfinex","SOLUSD",1763358047667,1.82329004,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763358050570,2.54329004,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763358050769,1.82329004,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763358053996,104.18,140.4,140.37,1.82329004]
["bitfinex","SOLUSD",1763358054174,2.54329004,140.43,140.38,2.51329004]
["bitfinex","SOLUSD",1763358054607,104.18,140.45,140.39,2.51329004]
["bitfinex","SOLUSD",1763358054608,1.82329004,140.44,140.39,2.51329004]
["bitfinex","SOLUSD",1763358054771,1.82329004,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763358057186,128.65449004,140.45,140.4,2.51329004]
["bitfinex","SOLUSD",1763358057386,25.19449004,140.45,140.4,2.51329004]
["bitfinex","SOLUSD",1763358057595,25.19449004,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763358057897,2.54329004,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763358060269,1.82329004,140.44,140.41,0.69]
["bitfinex","SOLUSD",1763358060477,1.82329004,140.42,140.37,0.68]
["bitfinex","SOLUSD",1763358060773,1.82329004,140.42,140.37,1.82329004]
["bitfinex","SOLUSD",1763358061000,1.82329004,140.42,140.38,0.68]
["bitfinex","SOLUSD",1763358061873,104.18,140.43,140.4,1.82329004]
["bitfinex","SOLUSD",1763358062078,0.2,140.49,140.42,24.47449004]
["bitfinex","SOLUSD",1763358062375,0.2,140.49,140.47,1.82329004]
["bitfinex","SOLUSD",1763358062577,0.2,140.49,140.48,1.82329004]
["bitfinex","SOLUSD",1763358062977,0.2,140.49,140.48,2.50329004]
["bitfinex","SOLUSD",1763358063903,0.2,140.49,140.46,2.50329004]
["bitfinex","SOLUSD",1763358064081,0.92,140.49,140.45,1.82329004]
["bitfinex","SOLUSD",1763358064280,0.92,140.49,140.46,0.68]
["bitfinex","SOLUSD",1763358065189,0.92,140.49,140.44,0.68]
["bitfinex","SOLUSD",1763358065190,1.82329004,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763358065619,1.82329004,140.48,140.44,0.68]
["bitfinex","SOLUSD",1763358065906,1.82329004,140.48,140.44,2.50329004]
["bitfinex","SOLUSD",1763358066108,2.54329004,140.48,140.44,0.68]
["bitfinex","SOLUSD",1763358066415,2.54329004,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763358066914,1.82329004,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763358067212,25.19449004,140.46,140.41,2.50329004]
["bitfinex","SOLUSD",1763358067386,0.2,140.49,140.42,0.68]
["bitfinex","SOLUSD",1763358067722,1.82329004,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763358068398,2.54329004,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763358069022,104.18,140.47,140.44,1.82329004]
["bitfinex","SOLUSD",1763358069328,104.18,140.47,140.45,0.68]
["bitfinex","SOLUSD",1763358073546,1.82329004,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763358074921,2.84683972,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763358075238,3.56683972,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763358075441,2.84683972,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763358076015,104.18,140.47,140.43,3.52683972]
["bitfinex","SOLUSD",1763358076016,107.02683972,140.47,140.43,3.52683972]
["bitfinex","SOLUSD",1763358076423,107.02683972,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763358077751,107.68683972,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763358078647,2.84683972,140.46,140.44,0.68]
["bitfinex","SOLUSD",1763358080436,104.18,140.47,140.44,3.52683972]
["bitfinex","SOLUSD",1763358080641,104.18,140.47,140.45,0.71]
["bitfinex","SOLUSD",1763358085231,104.18,140.47,140.45,3.55683972]
["bitfinex","SOLUSD",1763358085426,104.18,140.47,140.46,0.71]
["bitfinex","SOLUSD",1763358086022,104.18,140.47,140.46,3.55683972]
["bitfinex","SOLUSD",1763358086250,0.2,140.49,140.46,3.55683972]
["bitfinex","SOLUSD",1763358086461,0.2,140.49,140.47,0.71]
["bitfinex","SOLUSD",1763358087149,0.2,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763358087348,3.70683972,140.49,140.44,3.55683972]
["bitfinex","SOLUSD",1763358087548,3.04683972,140.49,140.45,0.71]
["bitfinex","SOLUSD",1763358088037,3.70683972,140.49,140.45,0.71]
["bitfinex","SOLUSD",1763358088557,3.04683972,140.49,140.45,0.71]
["bitfinex","SOLUSD",1763358088875,3.04683972,140.49,140.45,3.55683972]
["bitfinex","SOLUSD",1763358089257,3.04683972,140.49,140.45,0.71]
["bitfinex","SOLUSD",1763358089436,3.04683972,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763358097050,0.2,140.49,140.46,3.55683972]
["bitfinex","SOLUSD",1763358097243,0.2,140.49,140.47,0.72]
["bitfinex","SOLUSD",1763358097937,0.2,140.49,140.47,3.56683972]
["bitfinex","SOLUSD",1763358098262,0.2,140.49,140.48,2.84683972]
["bitfinex","SOLUSD",1763358098447,0.2,140.49,140.48,3.56683972]
["bitfinex","SOLUSD",1763358104538,0.2,140.49,140.48,0.72]
["bitfinex","SOLUSD",1763358104740,0.2,140.49,140.46,3.56683972]
["bitfinex","SOLUSD",1763358104957,0.2,140.49,140.46,2.84683972]
["bitfinex","SOLUSD",1763358105165,0.2,140.49,140.47,0.72]
["bitfinex","SOLUSD",1763358107968,0.2,140.49,140.46,3.56683972]
["bitfinex","SOLUSD",1763358108673,0.2,140.49,140.46,2.84683972]
["bitfinex","SOLUSD",1763358108974,0.2,140.49,140.47,0.72]
["bitfinex","SOLUSD",1763358110255,0.2,140.49,140.47,3.56683972]
["bitfinex","SOLUSD",1763358110742,0.2,140.49,140.48,0.72]
["bitfinex","SOLUSD",1763358114776,0.2,140.49,140.48,3.56683972]
["bitfinex","SOLUSD",1763358115283,0.2,140.49,140.48,0.72]
["bitfinex","SOLUSD",1763358115457,0.2,140.49,140.48,3.56683972]
["bitfinex","SOLUSD",1763358119981,0.2,140.49,140.48,0.72]
["bitfinex","SOLUSD",1763358120181,0.2,140.49,140.48,3.56683972]
["bitfinex","SOLUSD",1763358120388,0.2,140.49,140.48,0.72]
["bitfinex","SOLUSD",1763358120592,0.2,140.49,140.47,3.50683972]
["bitfinex","SOLUSD",1763358121277,0.2,140.49,140.47,2.84683972]
["bitfinex","SOLUSD",1763358121487,0.2,140.49,140.48,0.66]
["bitfinex","SOLUSD",1763358121676,0.2,140.49,140.48,3.50683972]
["bitfinex","SOLUSD",1763358130377,0.2,140.49,140.48,0.66]
["bitfinex","SOLUSD",1763358134494,0.2,140.49,140.48,3.50683972]
["bitfinex","SOLUSD",1763358136506,0.2,140.49,140.48,0.66]
["bitfinex","SOLUSD",1763358139110,0.2,140.49,140.48,2.48027386]
["bitfinex","SOLUSD",1763358140418,0.2,140.49,140.48,0.66]
["bitfinex","SOLUSD",1763358140604,0.2,140.49,140.48,2.48027386]
["bitfinex","SOLUSD",1763358141434,0.2,140.49,140.47,2.49027386]
["bitfinex","SOLUSD",1763358141724,0.2,140.49,140.48,0.67]
["bitfinex","SOLUSD",1763358143523,0.2,140.49,140.47,1.82027386]
["bitfinex","SOLUSD",1763358143723,0.88,140.49,140.46,22.6512]
["bitfinex","SOLUSD",1763358143918,0.88,140.49,140.46,25.14147386]
["bitfinex","SOLUSD",1763358144104,0.88,140.49,140.46,2.49027386]
["bitfinex","SOLUSD",1763358144506,0.68,140.48,140.45,1.82027386]
["bitfinex","SOLUSD",1763358144714,0.68,140.48,140.44,22.6512]
["bitfinex","SOLUSD",1763358144911,0.68,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763358146334,0.68,140.48,140.45,2.49027386]
["bitfinex","SOLUSD",1763358146505,0.88,140.49,140.46,1.82027386]
["bitfinex","SOLUSD",1763358147732,0.68,140.48,140.45,2.49027386]
["bitfinex","SOLUSD",1763358149725,0.68,140.48,140.45,1.82027386]
["bitfinex","SOLUSD",1763358149926,0.68,140.48,140.45,2.49027386]
["bitfinex","SOLUSD",1763358150527,0.68,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763358150924,0.68,140.48,140.44,25.18147386]
["bitfinex","SOLUSD",1763358151413,2.50027386,140.48,140.44,23.3612]
["bitfinex","SOLUSD",1763358151820,0.68,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763358152527,0.87,140.49,140.45,2.53027386]
["bitfinex","SOLUSD",1763358152729,0.67,140.48,140.45,2.53027386]
["bitfinex","SOLUSD",1763358153116,0.87,140.49,140.45,2.53027386]
["bitfinex","SOLUSD",1763358155133,0.87,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763358155530,0.2,140.49,140.44,22.6512]
["bitfinex","SOLUSD",1763358155832,0.67,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763358156033,0.87,140.49,140.45,2.53027386]
["bitfinex","SOLUSD",1763358156332,0.2,140.49,140.45,2.53027386]
["bitfinex","SOLUSD",1763358156531,0.87,140.49,140.46,0.71]
["bitfinex","SOLUSD",1763358157734,0.2,140.49,140.46,2.53027386]
["bitfinex","SOLUSD",1763358157930,0.2,140.49,140.48,1.82027386]
["bitfinex","SOLUSD",1763358158433,0.2,140.49,140.48,2.53027386]
["bitfinex","SOLUSD",1763358159835,0.2,140.49,140.48,25.18147386]
["bitfinex","SOLUSD",1763358167227,0.2,140.49,140.48,34.97030155]
["bitfinex","SOLUSD",1763358167420,0.2,140.49,140.48,42.08875257]
["bitfinex","SOLUSD",1763358167626,0.2,140.49,140.48,44.94131095]
["bitfinex","SOLUSD",1763358175734,0.2,140.53,140.49,9.78882769]
["bitfinex","SOLUSD",1763358176049,0.2,140.53,140.52,1.82027386]
["bitfinex","SOLUSD",1763358176724,0.2,140.53,140.52,32.4625693]
["bitfinex","SOLUSD",1763358178748,0.2,140.53,140.52,42.25139699]
["bitfinex","SOLUSD",1763358179132,0.2,140.53,140.52,63.63948382]
["bitfinex","SOLUSD",1763358179727,0.2,140.53,140.52,70.75590852]
["bitfinex","SOLUSD",1763358180827,0.2,140.57,140.53,9.78882769]
["bitfinex","SOLUSD",1763358181027,0.2,140.57,140.56,1.82027386]
["bitfinex","SOLUSD",1763358181751,0.2,140.57,140.56,25.18147386]
["bitfinex","SOLUSD",1763358181935,0.87,140.57,140.56,22.5012]
["bitfinex","SOLUSD",1763358182260,0.87,140.57,140.47,17.1]
["bitfinex","SOLUSD",1763358182553,1.82027386,140.55,140.5,2.53027386]
["bitfinex","SOLUSD",1763358182857,2.39027386,140.56,140.51,1.82027386]
["bitfinex","SOLUSD",1763358183025,0.57,140.55,140.51,1.82027386]
["bitfinex","SOLUSD",1763358185440,2.39027386,140.55,140.5,24.47147386]
["bitfinex","SOLUSD",1763358185645,2.39027386,140.55,140.5,25.18147386]
["bitfinex","SOLUSD",1763358185946,0.57,140.54,140.51,1.82027386]
["bitfinex","SOLUSD",1763358187359,0.57,140.54,140.51,2.53027386]
["bitfinex","SOLUSD",1763358190770,0.57,140.54,140.5,22.6512]
["bitfinex","SOLUSD",1763358191070,0.57,140.54,140.47,0.71]
["bitfinex","SOLUSD",1763358191071,1.82027386,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763358191245,1.82027386,140.53,140.49,22.6512]
["bitfinex","SOLUSD",1763358191570,0.57,140.52,140.49,24.47147386]
["bitfinex","SOLUSD",1763358193452,0.57,140.52,140.48,25.18147386]
["bitfinex","SOLUSD",1763358193760,2.39027386,140.52,140.49,22.6512]
["bitfinex","SOLUSD",1763358193968,0.57,140.51,140.47,2.53027386]
["bitfinex","SOLUSD",1763358194265,0.57,140.51,140.48,2.53027386]
["bitfinex","SOLUSD",1763358194737,0.57,140.51,140.47,1.82027386]
["bitfinex","SOLUSD",1763358195463,2.39027386,140.51,140.46,1.82027386]
["bitfinex","SOLUSD",1763358195635,0.57,140.51,140.47,2.53027386]
["bitfinex","SOLUSD",1763358196770,0.57,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763358197066,0.57,140.51,140.47,3.55459537]
["bitfinex","SOLUSD",1763358197570,21.39723975,140.54,140.48,2.84459537]
["bitfinex","SOLUSD",1763358197752,0.57,140.53,140.5,2.84459537]
["bitfinex","SOLUSD",1763358198659,0.57,140.53,140.49,2.84459537]
["bitfinex","SOLUSD",1763358198863,0.57,140.53,140.5,2.84459537]
["bitfinex","SOLUSD",1763358199061,0.57,140.53,140.49,2.84459537]
["bitfinex","SOLUSD",1763358199648,0.57,140.53,140.49,3.55459537]
["bitfinex","SOLUSD",1763358200459,21.39723975,140.55,140.5,3.55459537]
["bitfinex","SOLUSD",1763358200460,24.81183512,140.55,140.5,3.55459537]
["bitfinex","SOLUSD",1763358200656,0.57,140.55,140.52,2.84459537]
["bitfinex","SOLUSD",1763358202752,0.57,140.55,140.49,22.6512]
["bitfinex","SOLUSD",1763358202950,0.57,140.55,140.51,2.84459537]
["bitfinex","SOLUSD",1763358206775,0.57,140.55,140.51,3.55459537]
["bitfinex","SOLUSD",1763358208842,0.57,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763358209141,0.57,140.55,140.5,0.71]
["bitfinex","SOLUSD",1763358209585,0.57,140.55,140.51,2.84459537]
["bitfinex","SOLUSD",1763358209945,0.57,140.55,140.51,3.55459537]
["bitfinex","SOLUSD",1763358210253,107.02459537,140.56,140.52,3.55459537]
["bitfinex","SOLUSD",1763358210446,0.77,140.57,140.53,2.84459537]
["bitfinex","SOLUSD",1763358210766,0.77,140.57,140.53,3.55459537]
["bitfinex","SOLUSD",1763358210947,0.77,140.57,140.54,2.84459537]
["bitfinex","SOLUSD",1763358212375,0.77,140.57,140.54,3.55459537]
["bitfinex","SOLUSD",1763358217204,0.77,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763358217498,0.77,140.57,140.54,3.55459537]
["bitfinex","SOLUSD",1763358219599,0.2,140.57,140.56,2.84459537]
["bitfinex","SOLUSD",1763358219972,0.2,140.57,140.56,3.55459537]
["bitfinex","SOLUSD",1763358220477,0.2,140.57,140.56,26.20579537]
["bitfinex","SOLUSD",1763358221289,0.2,140.57,140.56,3.55459537]
["bitfinex","SOLUSD",1763358222488,0.2,140.57,140.56,26.20579537]
["bitfinex","SOLUSD",1763358241533,0.2,140.57,140.56,13.34342306]
["bitfinex","SOLUSD",1763358241695,0.2,140.63,140.6,22.6512]
["bitfinex","SOLUSD",1763358241898,0.2,140.63,140.62,2.84459537]
["bitfinex","SOLUSD",1763358244220,0.2,140.63,140.58,22.6512]
["bitfinex","SOLUSD",1763358244221,0.91,140.63,140.58,22.6512]
["bitfinex","SOLUSD",1763358244405,0.71,140.62,140.59,2.84459537]
["bitfinex","SOLUSD",1763358244742,0.71,140.62,140.58,23.3512]
["bitfinex","SOLUSD",1763358244919,0.71,140.62,140.59,2.84459537]
["bitfinex","SOLUSD",1763358245430,0.71,140.62,140.6,2.84459537]
["bitfinex","SOLUSD",1763358249116,0.71,140.62,140.59,2.84459537]
["bitfinex","SOLUSD",1763358250321,0.71,140.62,140.59,3.54459537]
["bitfinex","SOLUSD",1763358250527,0.2,140.63,140.6,2.84459537]
["bitfinex","SOLUSD",1763358250528,0.91,140.63,140.6,2.84459537]
["bitfinex","SOLUSD",1763358251433,0.91,140.63,140.6,3.54459537]
["bitfinex","SOLUSD",1763358252218,0.2,140.63,140.61,2.84459537]
["bitfinex","SOLUSD",1763358253234,0.91,140.63,140.6,2.84459537]
["bitfinex","SOLUSD",1763358253441,0.91,140.63,140.59,2.84459537]
["bitfinex","SOLUSD",1763358253624,0.71,140.62,140.59,3.54459537]
["bitfinex","SOLUSD",1763358254525,0.2,140.63,140.59,3.54459537]
["bitfinex","SOLUSD",1763358254828,0.91,140.63,140.59,3.54459537]
["bitfinex","SOLUSD",1763358255761,0.71,140.62,140.59,3.54459537]
["bitfinex","SOLUSD",1763358257434,0.92,140.63,140.59,3.54459537]
["bitfinex","SOLUSD",1763358257648,0.92,140.63,140.59,2.84459537]
["bitfinex","SOLUSD",1763358257864,0.92,140.63,140.6,0.67]
["bitfinex","SOLUSD",1763358258052,0.72,140.62,140.59,3.51459537]
["bitfinex","SOLUSD",1763358258939,0.92,140.63,140.59,2.4872835]
["bitfinex","SOLUSD",1763358259138,0.92,140.63,140.6,1.8172835]
["bitfinex","SOLUSD",1763358259466,0.92,140.63,140.6,2.4872835]
["bitfinex","SOLUSD",1763358261455,0.72,140.62,140.6,1.8172835]
["bitfinex","SOLUSD",1763358262052,0.2,140.63,140.6,1.8172835]
["bitfinex","SOLUSD",1763358262255,0.92,140.63,140.6,2.4872835]
["bitfinex","SOLUSD",1763358262746,0.2,140.63,140.6,2.4872835]
["bitfinex","SOLUSD",1763358263356,0.92,140.63,140.6,2.4872835]
["bitfinex","SOLUSD",1763358264067,0.92,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763358264068,22.6512,140.59,140.46,7.269134]
["bitfinex","SOLUSD",1763358264262,1.8172835,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763358264761,2.4372835,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763358271141,1.8172835,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763358272842,2.4372835,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763358274166,0.62,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763358274569,2.4372835,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763358276272,1.8172835,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763358280772,104.18,140.57,140.53,1.8172835]
["bitfinex","SOLUSD",1763358281369,104.8,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763358282447,104.18,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763358284771,104.18,140.57,140.54,2.4872835]
["bitfinex","SOLUSD",1763358285156,104.18,140.57,140.55,0.67]
["bitfinex","SOLUSD",1763358285356,2.4372835,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763358292883,0.62,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763358293062,2.4372835,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763358293264,0.62,140.59,140.55,2.4872835]
["bitfinex","SOLUSD",1763358294287,2.4372835,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763358294477,2.4372835,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763358300090,0.62,140.58,140.55,0.67]
["bitfinex","SOLUSD",1763358300292,2.4372835,140.58,140.53,22.6512]
["bitfinex","SOLUSD",1763358300479,1.8172835,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763358300677,0.62,140.58,140.52,0.72]
["bitfinex","SOLUSD",1763358300678,1.8172835,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763358301084,2.4372835,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763358302779,0.62,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763358304899,2.4372835,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763358305079,0.62,140.56,140.52,2.5372835]
["bitfinex","SOLUSD",1763358305495,0.62,140.56,140.53,0.72]
["bitfinex","SOLUSD",1763358305699,1.8172835,140.57,140.53,0.72]
["bitfinex","SOLUSD",1763358305890,105.9972835,140.59,140.55,1.8172835]
["bitfinex","SOLUSD",1763358306091,106.6172835,140.59,140.56,0.72]
["bitfinex","SOLUSD",1763358306291,0.62,140.58,140.55,2.5372835]
["bitfinex","SOLUSD",1763358306901,104.18,140.59,140.56,0.72]
["bitfinex","SOLUSD",1763358308418,104.18,140.59,140.58,1.8172835]
["bitfinex","SOLUSD",1763358308572,0.62,140.62,140.58,2.5372835]
["bitfinex","SOLUSD",1763358308900,0.82,140.63,140.59,2.5372835]
["bitfinex","SOLUSD",1763358309102,0.82,140.63,140.6,0.72]
["bitfinex","SOLUSD",1763358309498,0.2,140.63,140.61,1.8172835]
["bitfinex","SOLUSD",1763358309881,0.2,140.63,140.61,2.5372835]
["bitfinex","SOLUSD",1763358312689,0.2,140.63,140.61,1.8172835]
["bitfinex","SOLUSD",1763358312899,0.2,140.63,140.62,2.5372835]
["bitfinex","SOLUSD",1763358313893,0.2,140.63,140.61,0.72]
["bitfinex","SOLUSD",1763358314107,0.2,140.63,140.61,2.5372835]
["bitfinex","SOLUSD",1763358314485,0.2,140.63,140.62,0.72]
["bitfinex","SOLUSD",1763358315908,0.2,140.63,140.6,2.5372835]
["bitfinex","SOLUSD",1763358316102,0.2,140.63,140.61,1.8172835]
["bitfinex","SOLUSD",1763358316478,0.2,140.63,140.61,0.72]
["bitfinex","SOLUSD",1763358316681,0.2,140.63,140.61,2.5372835]
["bitfinex","SOLUSD",1763358317311,0.2,140.63,140.61,1.8172835]
["bitfinex","SOLUSD",1763358317515,0.2,140.63,140.62,2.5272835]
["bitfinex","SOLUSD",1763358317900,0.2,140.63,140.62,0.71]
["bitfinex","SOLUSD",1763358318101,0.2,140.63,140.62,2.5272835]
["bitfinex","SOLUSD",1763358321025,0.2,140.63,140.62,3.54861494]
["bitfinex","SOLUSD",1763358322610,0.2,140.63,140.62,0.71]
["bitfinex","SOLUSD",1763358323012,0.2,140.63,140.62,3.54861494]
["bitfinex","SOLUSD",1763358331159,0.2,140.63,140.62,0.71]
["bitfinex","SOLUSD",1763358331315,0.2,140.63,140.6,25.48981494]
["bitfinex","SOLUSD",1763358331514,0.2,140.63,140.62,0.7]
["bitfinex","SOLUSD",1763358331935,0.2,140.63,140.61,3.53861494]
["bitfinex","SOLUSD",1763358332137,0.2,140.63,140.61,0.7]
["bitfinex","SOLUSD",1763358332728,0.2,140.63,140.61,3.53861494]
["bitfinex","SOLUSD",1763358333031,0.2,140.63,140.62,2.83861494]
["bitfinex","SOLUSD",1763358333231,0.2,140.63,140.62,3.53861494]
["bitfinex","SOLUSD",1763358338549,0.2,140.63,140.62,0.7]
["bitfinex","SOLUSD",1763358343330,0.2,140.63,140.61,2.83861494]
["bitfinex","SOLUSD",1763358343534,0.82,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763358343753,0.82,140.63,140.6,25.48981494]
["bitfinex","SOLUSD",1763358343932,0.2,140.63,140.6,26.18981494]
["bitfinex","SOLUSD",1763358344332,0.2,140.63,140.61,0.7]
["bitfinex","SOLUSD",1763358346665,0.2,140.63,140.61,3.53861494]
["bitfinex","SOLUSD",1763358357463,0.2,140.63,140.61,0.7]
["bitfinex","SOLUSD",1763358357761,0.2,140.63,140.61,3.53861494]
["bitfinex","SOLUSD",1763358360740,0.2,140.63,140.61,0.7]
["bitfinex","SOLUSD",1763358360938,0.2,140.63,140.6,25.48981494]
["bitfinex","SOLUSD",1763358361136,0.82,140.63,140.6,3.49861494]
["bitfinex","SOLUSD",1763358361965,0.2,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763358362151,0.2,140.63,140.61,3.49861494]
["bitfinex","SOLUSD",1763358362844,0.2,140.63,140.62,0.66]
["bitfinex","SOLUSD",1763358363250,0.2,140.63,140.61,3.49861494]
["bitfinex","SOLUSD",1763358364070,0.2,140.63,140.62,0.66]
["bitfinex","SOLUSD",1763358364578,0.2,140.63,140.62,3.49861494]
["bitfinex","SOLUSD",1763358367358,0.2,140.63,140.62,26.14981494]
["bitfinex","SOLUSD",1763358367668,0.2,140.63,140.62,3.49861494]
["bitfinex","SOLUSD",1763358367853,0.2,140.63,140.62,26.14981494]
["bitfinex","SOLUSD",1763358371168,0.2,140.63,140.62,35.93864263]
["bitfinex","SOLUSD",1763358371545,0.2,140.63,140.62,45.88862152]
["bitfinex","SOLUSD",1763358375863,0.2,140.64,140.62,45.88862152]
["bitfinex","SOLUSD",1763358376109,0.2,140.64,140.63,16.12605757]
["bitfinex","SOLUSD",1763358376768,0.2,140.64,140.63,23.23691585]
["bitfinex","SOLUSD",1763358380779,0.2,140.64,140.63,26.63517447]
["bitfinex","SOLUSD",1763358380977,0.2,140.7,140.66,22.6512]
["bitfinex","SOLUSD",1763358381174,0.2,140.7,140.69,1.8150977]
["bitfinex","SOLUSD",1763358381358,0.2,140.7,140.69,2.4750977]
["bitfinex","SOLUSD",1763358384488,0.2,140.7,140.69,34.91512539]
["bitfinex","SOLUSD",1763358385367,0.2,140.7,140.69,43.8380488]
["bitfinex","SOLUSD",1763358386555,0.2,140.7,140.69,36.73022309]
["bitfinex","SOLUSD",1763358386967,0.2,140.7,140.69,43.8380488]
["bitfinex","SOLUSD",1763358390604,0.2,140.7,140.69,21.1868488]
["bitfinex","SOLUSD",1763358390769,0.2,140.71,140.7,41.51551619]
["bitfinex","SOLUSD",1763358390964,0.2,140.71,140.7,42.20551619]
["bitfinex","SOLUSD",1763358393387,0.2,140.72,140.71,22.6512]
["bitfinex","SOLUSD",1763358393608,0.2,140.72,140.71,24.4662977]
["bitfinex","SOLUSD",1763358394194,0.2,140.72,140.71,25.1562977]
["bitfinex","SOLUSD",1763358395706,0.2,140.72,140.71,22.6512]
["bitfinex","SOLUSD",1763358395898,0.2,140.72,140.71,23.3412]
["bitfinex","SOLUSD",1763358396121,0.2,140.72,140.71,25.1562977]
["bitfinex","SOLUSD",1763358398322,0.2,140.72,140.71,24.4662977]
["bitfinex","SOLUSD",1763358398629,0.2,140.72,140.71,25.1562977]
["bitfinex","SOLUSD",1763358399015,0.2,140.72,140.71,24.4662977]
["bitfinex","SOLUSD",1763358399222,0.2,140.72,140.71,25.1562977]
["bitfinex","SOLUSD",1763358401591,0.2,140.74,140.73,32.44002769]
["bitfinex","SOLUSD",1763358401781,0.2,140.74,140.73,34.25512539]
["bitfinex","SOLUSD",1763358401990,0.2,140.74,140.73,34.94512539]
["bitfinex","SOLUSD",1763358412621,0.2,140.74,140.73,34.21402539]
["bitfinex","SOLUSD",1763358414829,0.2,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358415449,0.82,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358416544,0.2,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358418653,0.82,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358420023,0.2,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358422556,0.2,140.74,140.73,34.21402539]
["bitfinex","SOLUSD",1763358427024,0.2,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358427642,0.2,140.74,140.73,24.4251977]
["bitfinex","SOLUSD",1763358427948,0.2,140.74,140.73,23.7351977]
["bitfinex","SOLUSD",1763358428243,0.2,140.74,140.73,24.4251977]
["bitfinex","SOLUSD",1763358439057,0.2,140.74,140.73,34.21402539]
["bitfinex","SOLUSD",1763358442746,0.2,140.74,140.73,32.39892769]
["bitfinex","SOLUSD",1763358442950,0.2,140.74,140.73,35.23166684]
["bitfinex","SOLUSD",1763358455390,0.2,140.74,140.73,38.07914859]
["bitfinex","SOLUSD",1763358457897,0.2,140.74,140.73,27.6003209]
["bitfinex","SOLUSD",1763358457898,0.82,140.74,140.73,27.6003209]
["bitfinex","SOLUSD",1763358458060,0.2,140.74,140.73,24.75283915]
["bitfinex","SOLUSD",1763358458589,0.82,140.74,140.73,24.75283915]
["bitfinex","SOLUSD",1763358458890,0.82,140.74,140.73,32.38892769]
["bitfinex","SOLUSD",1763358458891,0.2,140.74,140.73,32.38892769]
["bitfinex","SOLUSD",1763358459094,0.2,140.74,140.73,35.22166684]
["bitfinex","SOLUSD",1763358459297,0.2,140.74,140.73,45.17495403]
["bitfinex","SOLUSD",1763358460862,0.2,140.74,140.73,38.06914859]
["bitfinex","SOLUSD",1763358461067,0.2,140.74,140.73,27.6003209]
["bitfinex","SOLUSD",1763358461690,0.2,140.74,140.73,28.2803209]
["bitfinex","SOLUSD",1763358463165,0.2,140.74,140.73,27.6003209]
["bitfinex","SOLUSD",1763358463462,0.2,140.74,140.73,28.2803209]
["bitfinex","SOLUSD",1763358465596,0.2,140.74,140.73,27.6003209]
["bitfinex","SOLUSD",1763358466576,0.2,140.74,140.73,24.76758175]
["bitfinex","SOLUSD",1763358466795,0.82,140.74,140.73,24.75283915]
["bitfinex","SOLUSD",1763358466997,0.82,140.74,140.73,2.83273915]
["bitfinex","SOLUSD",1763358467383,0.2,140.74,140.73,2.83273915]
["bitfinex","SOLUSD",1763358467781,0.82,140.74,140.73,2.83273915]
["bitfinex","SOLUSD",1763358468179,0.2,140.74,140.73,35.95276684]
["bitfinex","SOLUSD",1763358468389,0.2,140.74,140.73,35.27276684]
["bitfinex","SOLUSD",1763358468572,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358468895,0.82,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358469798,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358469970,0.82,140.74,140.73,28.33182637]
["bitfinex","SOLUSD",1763358470787,0.2,140.74,140.73,28.33182637]
["bitfinex","SOLUSD",1763358474299,0.2,140.74,140.73,29.01182637]
["bitfinex","SOLUSD",1763358474601,0.2,140.74,140.73,28.33182637]
["bitfinex","SOLUSD",1763358475796,0.2,140.74,140.73,29.01182637]
["bitfinex","SOLUSD",1763358477902,0.2,140.74,140.73,25.49908722]
["bitfinex","SOLUSD",1763358478106,0.2,140.74,140.73,28.33182637]
["bitfinex","SOLUSD",1763358480190,0.2,140.74,140.73,29.01182637]
["bitfinex","SOLUSD",1763358480809,0.2,140.74,140.73,28.33182637]
["bitfinex","SOLUSD",1763358481384,0.2,140.74,140.73,25.49908722]
["bitfinex","SOLUSD",1763358481584,0.82,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358481798,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358482603,0.2,140.74,140.73,26.13393915]
["bitfinex","SOLUSD",1763358483722,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358485912,0.2,140.74,140.73,26.13393915]
["bitfinex","SOLUSD",1763358486815,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358488923,0.2,140.74,140.73,22.6512]
["bitfinex","SOLUSD",1763358489503,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358490023,0.2,140.74,140.73,26.13393915]
["bitfinex","SOLUSD",1763358490400,0.2,140.74,140.73,25.48393915]
["bitfinex","SOLUSD",1763358491099,0.2,140.74,140.73,26.13393915]
["bitfinex","SOLUSD",1763358491316,0.2,140.74,140.73,28.98162362]
["bitfinex","SOLUSD",1763358493419,0.2,140.74,140.73,38.77045131]
["bitfinex","SOLUSD",1763358501729,0.2,140.74,140.73,23.22505675]
["bitfinex","SOLUSD",1763358502396,0.2,140.74,140.73,15.46925131]
["bitfinex","SOLUSD",1763358502904,0.2,140.74,140.73,16.12925131]
["bitfinex","SOLUSD",1763358503320,0.2,140.74,140.73,38.78045131]
["bitfinex","SOLUSD",1763358504925,0.2,140.74,140.73,37.7608703]
["bitfinex","SOLUSD",1763358505431,0.2,140.74,140.73,37.1008703]
["bitfinex","SOLUSD",1763358505809,0.2,140.74,140.73,37.7608703]
["bitfinex","SOLUSD",1763358513658,0.2,140.74,140.73,35.94771216]
["bitfinex","SOLUSD",1763358513949,0.2,140.74,140.73,37.7608703]
["bitfinex","SOLUSD",1763358516149,0.2,140.74,140.73,15.1096703]
["bitfinex","SOLUSD",1763358516845,0.2,140.75,140.73,22.21547574]
["bitfinex","SOLUSD",1763358517032,0.2,140.75,140.74,2.51315814]
["bitfinex","SOLUSD",1763358517243,0.2,140.75,140.74,9.61845869]
["bitfinex","SOLUSD",1763358517440,0.2,140.75,140.74,12.46553509]
["bitfinex","SOLUSD",1763358520837,0.2,140.77,140.76,32.44002769]
["bitfinex","SOLUSD",1763358521156,0.2,140.77,140.76,41.50581839]
["bitfinex","SOLUSD",1763358521336,0.2,140.77,140.76,42.20581839]
["bitfinex","SOLUSD",1763358521536,0.2,140.77,140.76,45.05248956]
["bitfinex","SOLUSD",1763358522435,0.2,140.77,140.76,52.15678055]
["bitfinex","SOLUSD",1763358525660,0.2,140.78,140.76,52.15678055]
["bitfinex","SOLUSD",1763358525846,0.2,140.79,140.78,9.78882769]
["bitfinex","SOLUSD",1763358526046,0.2,140.79,140.78,11.60198583]
["bitfinex","SOLUSD",1763358526268,0.2,140.79,140.78,12.30198583]
["bitfinex","SOLUSD",1763358526437,0.2,140.79,140.78,15.14845442]
["bitfinex","SOLUSD",1763358531542,0.2,140.79,140.78,22.25173613]
["bitfinex","SOLUSD",1763358538761,0.2,140.81,140.8,32.44002769]
["bitfinex","SOLUSD",1763358538953,0.2,140.81,140.8,34.25318583]
["bitfinex","SOLUSD",1763358539147,0.2,140.81,140.8,34.95318583]
["bitfinex","SOLUSD",1763358539863,0.2,140.81,140.8,37.79924936]
["bitfinex","SOLUSD",1763358540562,0.2,140.81,140.8,44.90152208]
["bitfinex","SOLUSD",1763358542265,0.2,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763358542469,0.2,140.83,140.82,9.0657907]
["bitfinex","SOLUSD",1763358542647,0.2,140.83,140.82,16.88705472]
["bitfinex","SOLUSD",1763358542968,0.2,140.83,140.82,12.63124686]
["bitfinex","SOLUSD",1763358543167,0.2,140.83,140.82,19.73251088]
["bitfinex","SOLUSD",1763358547767,0.2,140.83,140.82,29.52133857]
["bitfinex","SOLUSD",1763358556982,0.2,140.87,140.86,22.6512]
["bitfinex","SOLUSD",1763358557185,0.2,140.87,140.86,24.46435814]
["bitfinex","SOLUSD",1763358557668,0.2,140.87,140.86,37.76823721]
["bitfinex","SOLUSD",1763358558067,0.2,140.87,140.86,45.02086977]
["bitfinex","SOLUSD",1763358559670,0.2,140.87,140.86,44.86748468]
["bitfinex","SOLUSD",1763358561590,0.2,140.87,140.86,46.68064282]
["bitfinex","SOLUSD",1763358562995,0.82,140.87,140.86,2.84505138]
["bitfinex","SOLUSD",1763358563296,0.82,140.87,140.81,0.67]
["bitfinex","SOLUSD",1763358563590,0.2,140.87,140.86,1.81315814]
["bitfinex","SOLUSD",1763358563964,0.82,140.87,140.86,1.81315814]
["bitfinex","SOLUSD",1763358564764,0.82,140.87,140.86,2.8284208]
["bitfinex","SOLUSD",1763358567689,0.82,140.87,140.86,25.4796208]
["bitfinex","SOLUSD",1763358568710,0.82,140.87,140.86,2.8284208]
["bitfinex","SOLUSD",1763358568998,0.82,140.87,140.82,2.8284208]
["bitfinex","SOLUSD",1763358568999,3.6484208,140.87,140.82,2.8284208]
["bitfinex","SOLUSD",1763358569177,3.6484208,140.87,140.81,2.84565859]
["bitfinex","SOLUSD",1763358569178,3.4484208,140.86,140.81,2.8284208]
["bitfinex","SOLUSD",1763358569506,0.62,140.85,140.81,2.8284208]
["bitfinex","SOLUSD",1763358569801,17.68,140.85,140.81,2.8284208]
["bitfinex","SOLUSD",1763358570168,0.62,140.84,140.81,2.8284208]
["bitfinex","SOLUSD",1763358570365,0.62,140.84,140.82,2.8284208]
["bitfinex","SOLUSD",1763358570679,0.62,140.84,140.83,2.8284208]
["bitfinex","SOLUSD",1763358571001,0.62,140.84,140.82,2.8284208]
["bitfinex","SOLUSD",1763358578384,0.62,140.84,140.83,2.8284208]
["bitfinex","SOLUSD",1763358578584,0.62,140.86,140.83,2.8284208]
["bitfinex","SOLUSD",1763358578798,0.62,140.86,140.84,2.8284208]
["bitfinex","SOLUSD",1763358580186,0.62,140.86,140.85,2.8284208]
["bitfinex","SOLUSD",1763358580388,0.62,140.86,140.84,25.4796208]
["bitfinex","SOLUSD",1763358581300,0.62,140.86,140.84,22.6512]
["bitfinex","SOLUSD",1763358581493,0.62,140.86,140.85,2.8284208]
["bitfinex","SOLUSD",1763358584508,0.62,140.86,140.84,25.4796208]
["bitfinex","SOLUSD",1763358585709,0.82,140.87,140.85,2.8284208]
["bitfinex","SOLUSD",1763358586208,0.2,140.87,140.85,2.8284208]
["bitfinex","SOLUSD",1763358586416,0.62,140.86,140.85,2.8284208]
["bitfinex","SOLUSD",1763358586711,0.62,140.86,140.84,25.4796208]
["bitfinex","SOLUSD",1763358589697,0.62,140.86,140.85,2.8284208]
["bitfinex","SOLUSD",1763358589893,0.2,140.87,140.85,2.8284208]
["bitfinex","SOLUSD",1763358590098,0.2,140.87,140.86,26.1996208]
["bitfinex","SOLUSD",1763358592702,0.2,140.87,140.86,35.98844849]
["bitfinex","SOLUSD",1763358594700,0.2,140.87,140.86,43.08769596]
["bitfinex","SOLUSD",1763358596015,0.2,140.87,140.86,45.91611676]
["bitfinex","SOLUSD",1763358596515,0.2,140.87,140.86,48.7605612]
["bitfinex","SOLUSD",1763358598123,0.2,140.89,140.86,48.7605612]
["bitfinex","SOLUSD",1763358598322,0.2,140.89,140.88,15.44566929]
["bitfinex","SOLUSD",1763358599219,0.2,140.89,140.88,16.16566929]
["bitfinex","SOLUSD",1763358599931,0.2,140.89,140.88,26.10794887]
["bitfinex","SOLUSD",1763358601718,0.2,140.89,140.88,19.00970924]
["bitfinex","SOLUSD",1763358601916,0.2,140.89,140.88,26.10794887]
["bitfinex","SOLUSD",1763358602120,0.2,140.89,140.88,19.00970924]
["bitfinex","SOLUSD",1763358602332,0.2,140.89,140.88,16.16566929]
["bitfinex","SOLUSD",1763358603504,0.2,140.89,140.88,23.26390892]
["bitfinex","SOLUSD",1763358604204,0.2,140.89,140.88,44.11111526]
["bitfinex","SOLUSD",1763358604924,0.2,140.89,140.88,46.95535744]
["bitfinex","SOLUSD",1763358608853,0.2,140.94,140.93,2.8284208]
["bitfinex","SOLUSD",1763358612451,0.2,140.94,140.93,35.26844849]
["bitfinex","SOLUSD",1763358614040,0.82,140.94,140.92,2.84343344]
["bitfinex","SOLUSD",1763358614220,0.82,140.94,140.92,2.8284208]
["bitfinex","SOLUSD",1763358614420,0.62,140.93,140.92,2.8284208]
["bitfinex","SOLUSD",1763358615532,0.82,140.94,140.92,12.61724849]
["bitfinex","SOLUSD",1763358615722,0.82,140.94,140.93,25.4796208]
["bitfinex","SOLUSD",1763358616419,0.82,140.94,140.93,2.8284208]
["bitfinex","SOLUSD",1763358622916,0.2,140.94,140.93,2.8284208]
["bitfinex","SOLUSD",1763358623132,0.2,140.98,140.97,22.6512]
["bitfinex","SOLUSD",1763358623636,0.82,140.98,140.97,25.4796208]
["bitfinex","SOLUSD",1763358624943,0.82,140.98,140.97,2.8284208]
["bitfinex","SOLUSD",1763358625511,0.82,140.98,140.96,2.8284208]
["bitfinex","SOLUSD",1763358625714,0.2,140.98,140.97,2.8284208]
["bitfinex","SOLUSD",1763358626343,0.82,140.98,140.97,2.8284208]
["bitfinex","SOLUSD",1763358626842,0.82,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358630546,0.82,140.98,140.94,40.33055269]
["bitfinex","SOLUSD",1763358630846,0.82,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358631647,0.2,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358631845,0.2,140.98,140.97,2.52763125]
["bitfinex","SOLUSD",1763358632430,0.2,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358638146,0.82,140.98,140.94,40.39055269]
["bitfinex","SOLUSD",1763358638450,0.2,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358641454,0.82,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358642151,0.2,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358642755,0.2,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763358642947,0.2,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358644150,0.82,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358646736,0.2,140.98,140.97,1.80763125]
["bitfinex","SOLUSD",1763358646950,0.82,140.98,140.96,1.80763125]
["bitfinex","SOLUSD",1763358647134,0.82,140.98,140.94,22.6512]
["bitfinex","SOLUSD",1763358647135,0.82,140.98,140.95,1.80763125]
["bitfinex","SOLUSD",1763358647329,0.62,140.97,140.95,1.80763125]
["bitfinex","SOLUSD",1763358647925,0.62,140.97,140.96,1.80763125]
["bitfinex","SOLUSD",1763358648139,0.2,140.98,140.94,23.3712]
["bitfinex","SOLUSD",1763358648342,0.82,140.98,140.96,1.80763125]
["bitfinex","SOLUSD",1763358649854,0.62,140.97,140.94,22.6512]
["bitfinex","SOLUSD",1763358650066,0.62,140.97,140.94,1.80763125]
["bitfinex","SOLUSD",1763358650235,0.62,140.97,140.93,1.80763125]
["bitfinex","SOLUSD",1763358650557,0.62,140.97,140.93,24.45883125]
["bitfinex","SOLUSD",1763358650935,2.42763125,140.97,140.92,1.80763125]
["bitfinex","SOLUSD",1763358651241,0.62,140.96,140.92,1.80763125]
["bitfinex","SOLUSD",1763358651553,2.42763125,140.96,140.91,24.45883125]
["bitfinex","SOLUSD",1763358652057,0.62,140.95,140.91,25.17883125]
["bitfinex","SOLUSD",1763358654157,0.62,140.95,140.92,1.80763125]
["bitfinex","SOLUSD",1763358655556,2.42763125,140.95,140.91,1.80763125]
["bitfinex","SOLUSD",1763358655764,2.42763125,140.95,140.9,1.80763125]
["bitfinex","SOLUSD",1763358656060,0.62,140.94,140.9,1.80763125]
["bitfinex","SOLUSD",1763358656245,0.62,140.94,140.9,2.52763125]
["bitfinex","SOLUSD",1763358656761,0.62,140.94,140.91,1.80763125]
["bitfinex","SOLUSD",1763358657848,0.62,140.94,140.9,2.52763125]
["bitfinex","SOLUSD",1763358660359,1.80763125,140.96,140.92,1.80763125]
["bitfinex","SOLUSD",1763358660569,104.18,140.97,140.94,1.80763125]
["bitfinex","SOLUSD",1763358660740,104.8,140.97,140.94,1.80763125]
["bitfinex","SOLUSD",1763358661048,104.8,140.97,140.94,2.51763125]
["bitfinex","SOLUSD",1763358662041,104.8,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763358662540,0.62,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763358663065,24.65883125,140.98,140.95,1.80763125]
["bitfinex","SOLUSD",1763358663066,0.2,140.98,140.95,1.80763125]
["bitfinex","SOLUSD",1763358663241,0.82,140.98,140.94,2.51763125]
["bitfinex","SOLUSD",1763358663655,0.2,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763358664051,0.2,140.98,140.95,2.51763125]
["bitfinex","SOLUSD",1763358664368,0.82,140.98,140.95,2.51763125]
["bitfinex","SOLUSD",1763358669571,0.2,140.98,140.96,0.71]
["bitfinex","SOLUSD",1763358669796,0.2,141.02,140.97,1.80763125]
["bitfinex","SOLUSD",1763358670073,0.2,141.02,141.01,24.45883125]
["bitfinex","SOLUSD",1763358670284,0.2,141.02,141.01,33.15002769]
["bitfinex","SOLUSD",1763358670447,0.2,141.02,141.01,25.16883125]
["bitfinex","SOLUSD",1763358671079,0.2,141.02,141.01,34.95765894]
["bitfinex","SOLUSD",1763358673171,0.2,141.02,141.01,22.6512]
["bitfinex","SOLUSD",1763358673482,0.2,141.02,141.01,1.80763125]
["bitfinex","SOLUSD",1763358675168,0.2,141.02,141.01,2.51763125]
["bitfinex","SOLUSD",1763358676978,0.2,141.02,141.01,1.80763125]
["bitfinex","SOLUSD",1763358677163,0.2,141.02,141.01,2.50763125]
["bitfinex","SOLUSD",1763358679380,0.2,141.02,141.01,34.94765894]
["bitfinex","SOLUSD",1763358680880,0.2,141.02,141.01,25.15883125]
["bitfinex","SOLUSD",1763358681055,0.2,141.02,141.01,1.80763125]
["bitfinex","SOLUSD",1763358681480,0.91,141.02,141.0,1.80763125]
["bitfinex","SOLUSD",1763358682555,0.2,141.02,141.0,2.50763125]
["bitfinex","SOLUSD",1763358683082,0.2,141.02,141.0,1.80763125]
["bitfinex","SOLUSD",1763358684252,0.71,141.01,141.0,1.80763125]
["bitfinex","SOLUSD",1763358684456,0.71,141.01,140.99,1.80763125]
["bitfinex","SOLUSD",1763358684887,0.71,141.01,140.98,24.45883125]
["bitfinex","SOLUSD",1763358685176,0.91,141.02,140.98,25.15883125]
["bitfinex","SOLUSD",1763358685390,0.71,141.01,140.98,25.15883125]
["bitfinex","SOLUSD",1763358685592,0.2,141.02,140.99,1.80763125]
["bitfinex","SOLUSD",1763358685883,0.91,141.02,140.99,1.80763125]
["bitfinex","SOLUSD",1763358686361,0.71,141.01,140.98,1.80763125]
["bitfinex","SOLUSD",1763358686871,0.71,141.01,140.98,2.82392191]
["bitfinex","SOLUSD",1763358688400,3.53392191,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763358688698,0.71,141.0,140.96,2.82392191]
["bitfinex","SOLUSD",1763358689190,0.71,141.0,140.96,3.52392191]
["bitfinex","SOLUSD",1763358689488,0.71,141.01,140.98,2.82392191]
["bitfinex","SOLUSD",1763358696092,0.71,141.01,140.98,3.49392191]
["bitfinex","SOLUSD",1763358696278,0.71,141.01,140.98,2.82392191]
["bitfinex","SOLUSD",1763358697185,0.71,141.01,140.98,3.49392191]
["bitfinex","SOLUSD",1763358698790,0.2,141.02,141.0,2.82392191]
["bitfinex","SOLUSD",1763358698979,0.2,141.02,141.01,2.82392191]
["bitfinex","SOLUSD",1763358699175,0.2,141.02,141.01,3.49392191]
["bitfinex","SOLUSD",1763358699780,0.2,141.02,141.0,2.82392191]
["bitfinex","SOLUSD",1763358699980,0.2,141.02,141.01,0.67]
["bitfinex","SOLUSD",1763358700471,0.2,141.02,141.01,3.49392191]
["bitfinex","SOLUSD",1763358700678,0.2,141.02,141.01,26.14512191]
["bitfinex","SOLUSD",1763358700991,0.2,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763358701287,0.2,141.02,141.0,2.82392191]
["bitfinex","SOLUSD",1763358702484,0.92,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763358702895,0.92,141.02,140.99,0.67]
["bitfinex","SOLUSD",1763358703069,0.92,141.02,140.98,3.49392191]
["bitfinex","SOLUSD",1763358703476,0.92,141.02,140.99,0.67]
["bitfinex","SOLUSD",1763358704295,0.72,141.01,140.96,23.3212]
["bitfinex","SOLUSD",1763358704496,0.72,141.01,140.9,107.50977767]
["bitfinex","SOLUSD",1763358704497,2.82392191,141.0,140.93,0.67]
["bitfinex","SOLUSD",1763358704673,2.82392191,140.99,140.94,2.82392191]
["bitfinex","SOLUSD",1763358704873,2.82392191,140.99,140.94,25.47512191]
["bitfinex","SOLUSD",1763358705075,0.72,140.98,140.94,26.14512191]
["bitfinex","SOLUSD",1763358705893,2.82392191,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763358706096,3.54392191,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763358706494,0.72,140.99,140.95,3.49392191]
["bitfinex","SOLUSD",1763358706697,0.72,140.98,140.95,3.49392191]
["bitfinex","SOLUSD",1763358707198,0.72,140.99,140.95,3.49392191]
["bitfinex","SOLUSD",1763358708593,3.54392191,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763358709107,0.72,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763358709504,3.54392191,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763358710000,2.82392191,140.97,140.93,2.82392191]
["bitfinex","SOLUSD",1763358710503,3.54392191,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763358710902,0.72,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763358712702,0.72,140.97,140.93,2.82392191]
["bitfinex","SOLUSD",1763358713298,0.72,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763358713809,0.72,140.98,140.94,3.49392191]
["bitfinex","SOLUSD",1763358713990,104.9,140.99,140.95,2.82392191]
["bitfinex","SOLUSD",1763358714190,104.9,140.99,140.96,2.82392191]
["bitfinex","SOLUSD",1763358714504,105.62,140.99,140.95,3.49392191]
["bitfinex","SOLUSD",1763358717093,105.62,140.99,140.92,32.44002769]
["bitfinex","SOLUSD",1763358717094,0.72,140.98,140.94,3.49392191]
["bitfinex","SOLUSD",1763358717806,0.72,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763358718010,0.72,140.98,140.95,3.49392191]
["bitfinex","SOLUSD",1763358718516,3.54392191,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763358719111,0.72,140.98,140.94,3.49392191]
["bitfinex","SOLUSD",1763358720288,2.82392191,140.95,140.91,3.709865]
["bitfinex","SOLUSD",1763358720490,2.82392191,140.95,140.92,0.71]
["bitfinex","SOLUSD",1763358720784,0.7,140.95,140.92,0.71]
["bitfinex","SOLUSD",1763358721013,2.82392191,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763358721196,104.9,140.97,140.93,2.82392191]
["bitfinex","SOLUSD",1763358721510,108.42392191,140.97,140.92,3.53392191]
["bitfinex","SOLUSD",1763358721997,108.42392191,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763358722708,104.9,140.97,140.93,3.53392191]
["bitfinex","SOLUSD",1763358722881,105.6,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763358723088,105.6,140.97,140.93,3.53392191]
["bitfinex","SOLUSD",1763358723393,3.52392191,141.0,140.96,2.82392191]
["bitfinex","SOLUSD",1763358723593,3.52392191,141.0,140.94,22.6512]
["bitfinex","SOLUSD",1763358723594,3.52392191,141.0,140.95,2.82392191]
["bitfinex","SOLUSD",1763358723796,3.52392191,140.99,140.95,3.53392191]
["bitfinex","SOLUSD",1763358724125,0.7,140.99,140.95,3.53392191]
["bitfinex","SOLUSD",1763358724716,0.7,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763358724902,0.7,140.99,140.95,3.53392191]
["bitfinex","SOLUSD",1763358725625,3.52392191,140.99,140.95,3.53392191]
["bitfinex","SOLUSD",1763358727821,3.52392191,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763358728501,2.82392191,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763358728819,0.7,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763358729929,3.52392191,140.98,140.93,2.82392191]
["bitfinex","SOLUSD",1763358730221,2.82392191,140.97,140.92,3.53392191]
["bitfinex","SOLUSD",1763358730390,3.52392191,140.97,140.92,3.53392191]
["bitfinex","SOLUSD",1763358730721,3.52392191,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763358732106,2.82392191,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763358732332,2.82392191,140.95,140.91,4.419865]
["bitfinex","SOLUSD",1763358732620,2.82392191,140.93,140.88,3.53392191]
["bitfinex","SOLUSD",1763358732999,0.7,140.92,140.88,3.53392191]
["bitfinex","SOLUSD",1763358733224,3.52392191,140.92,140.88,3.53392191]
["bitfinex","SOLUSD",1763358733605,0.7,140.91,140.87,20.77111028]
["bitfinex","SOLUSD",1763358733821,0.7,140.91,140.87,23.59503219]
["bitfinex","SOLUSD",1763358734123,3.52392191,140.91,140.87,20.77111028]
["bitfinex","SOLUSD",1763358734530,0.7,140.9,140.87,20.77111028]
["bitfinex","SOLUSD",1763358734902,0.7,140.9,140.87,17.06]
["bitfinex","SOLUSD",1763358735221,0.7,140.93,140.89,2.82392191]
["bitfinex","SOLUSD",1763358735410,0.7,140.93,140.89,3.53392191]
["bitfinex","SOLUSD",1763358735820,0.7,140.93,140.9,3.53392191]
["bitfinex","SOLUSD",1763358736133,0.7,140.93,140.88,23.3612]
["bitfinex","SOLUSD",1763358736453,0.7,140.93,140.9,2.82392191]
["bitfinex","SOLUSD",1763358736909,0.7,140.93,140.9,3.54392191]
["bitfinex","SOLUSD",1763358737109,0.7,140.93,140.9,0.72]
["bitfinex","SOLUSD",1763358738622,3.53392191,140.94,140.9,0.72]
["bitfinex","SOLUSD",1763358738827,107.72392191,140.95,140.9,3.54392191]
["bitfinex","SOLUSD",1763358739129,0.71,140.94,140.9,3.54392191]
["bitfinex","SOLUSD",1763358739424,0.71,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763358739626,0.71,140.94,140.91,3.54392191]
["bitfinex","SOLUSD",1763358741125,3.53392191,140.94,140.9,3.54392191]
["bitfinex","SOLUSD",1763358741507,3.53392191,140.94,140.9,0.72]
["bitfinex","SOLUSD",1763358741709,3.53392191,140.94,140.9,3.54392191]
["bitfinex","SOLUSD",1763358742721,0.71,140.94,140.9,3.54392191]
["bitfinex","SOLUSD",1763358743120,0.71,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763358744735,0.71,140.94,140.89,0.72]
["bitfinex","SOLUSD",1763358745034,0.71,140.94,140.9,2.82392191]
["bitfinex","SOLUSD",1763358745432,0.71,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763358746014,0.71,140.94,140.9,3.54392191]
["bitfinex","SOLUSD",1763358746528,0.71,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763358746715,0.71,140.94,140.9,3.54392191]
["bitfinex","SOLUSD",1763358747215,2.82392191,140.93,140.87,4.43157959]
["bitfinex","SOLUSD",1763358747415,2.82392191,140.93,140.88,3.54392191]
["bitfinex","SOLUSD",1763358747629,0.71,140.92,140.88,3.54392191]
["bitfinex","SOLUSD",1763358748135,0.71,140.92,140.88,2.82392191]
["bitfinex","SOLUSD",1763358748319,0.71,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763358748721,0.71,140.92,140.89,3.54392191]
["bitfinex","SOLUSD",1763358748920,0.71,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763358749130,0.71,140.92,140.89,2.52987116]
["bitfinex","SOLUSD",1763358750115,0.71,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763358750315,1.80987116,140.91,140.87,3.71157959]
["bitfinex","SOLUSD",1763358750534,1.80987116,140.91,140.87,1.80987116]
["bitfinex","SOLUSD",1763358750738,0.69,140.9,140.86,1.80987116]
["bitfinex","SOLUSD",1763358751242,0.69,140.9,140.86,2.47987116]
["bitfinex","SOLUSD",1763358751419,0.69,140.9,140.86,1.80987116]
["bitfinex","SOLUSD",1763358751625,24.46107116,140.89,140.84,5.52166189]
["bitfinex","SOLUSD",1763358752026,0.69,140.88,140.84,6.19166189]
["bitfinex","SOLUSD",1763358752230,0.69,140.88,140.84,5.52166189]
["bitfinex","SOLUSD",1763358752534,2.49987116,140.88,140.84,1.80987116]
["bitfinex","SOLUSD",1763358752912,0.69,140.87,140.84,1.80987116]
["bitfinex","SOLUSD",1763358753120,2.49987116,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763358753323,1.80987116,140.86,140.83,0.1]
["bitfinex","SOLUSD",1763358753520,2.49987116,140.86,140.83,0.1]
["bitfinex","SOLUSD",1763358753721,0.69,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358753933,2.49987116,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358754229,0.69,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358754436,0.69,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358761555,0.69,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358763939,2.49987116,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358764356,0.69,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358766545,104.9,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358766749,105.59,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358767447,104.9,140.85,140.83,0.77]
["bitfinex","SOLUSD",1763358767653,104.9,140.85,140.84,1.80987116]
["bitfinex","SOLUSD",1763358767837,12.28869885,140.89,140.84,1.80987116]
["bitfinex","SOLUSD",1763358767838,22.6512,140.88,140.84,1.80987116]
["bitfinex","SOLUSD",1763358768149,23.3412,140.88,140.84,2.47987116]
["bitfinex","SOLUSD",1763358768353,0.69,140.87,140.84,2.47987116]
["bitfinex","SOLUSD",1763358769350,22.6512,140.88,140.85,0.67]
["bitfinex","SOLUSD",1763358769537,23.3412,140.88,140.85,0.67]
["bitfinex","SOLUSD",1763358769737,25.15107116,140.88,140.85,0.67]
["bitfinex","SOLUSD",1763358770152,25.15107116,140.88,140.84,1.80987116]
["bitfinex","SOLUSD",1763358770460,25.15107116,140.88,140.84,2.47987116]
["bitfinex","SOLUSD",1763358772858,23.3412,140.88,140.85,2.47987116]
["bitfinex","SOLUSD",1763358773236,23.3412,140.88,140.85,0.67]
["bitfinex","SOLUSD",1763358777758,23.3412,140.88,140.85,0.17]
["bitfinex","SOLUSD",1763358778273,1.80987116,140.86,140.83,0.1]
["bitfinex","SOLUSD",1763358778456,130.05107116,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763358778654,0.69,140.86,140.83,0.1]
["bitfinex","SOLUSD",1763358783979,0.69,140.86,140.83,1.90987116]
["bitfinex","SOLUSD",1763358785568,0.69,140.86,140.84,1.80987116]
["bitfinex","SOLUSD",1763358786371,127.5512,140.87,140.84,2.49987116]
["bitfinex","SOLUSD",1763358786581,127.5512,140.87,140.85,1.80987116]
["bitfinex","SOLUSD",1763358786743,128.2412,140.87,140.86,1.80987116]
["bitfinex","SOLUSD",1763358787085,23.3412,140.87,140.86,1.80987116]
["bitfinex","SOLUSD",1763358791179,23.3412,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763358791504,105.59,140.86,140.83,1.90987116]
["bitfinex","SOLUSD",1763358791674,0.69,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358792257,22.6512,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358792647,23.3412,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358793759,22.6512,140.84,140.83,1.90987116]
["bitfinex","SOLUSD",1763358794780,23.3412,140.84,140.83,1.90987116]
["bitfinex","SOLUSD",1763358795082,23.3412,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358795657,23.3412,140.84,140.83,1.90987116]
["bitfinex","SOLUSD",1763358796862,22.6512,140.84,140.83,1.90987116]
["bitfinex","SOLUSD",1763358797062,105.62,140.86,140.83,1.90987116]
["bitfinex","SOLUSD",1763358797356,0.72,140.85,140.84,1.80987116]
["bitfinex","SOLUSD",1763358797574,0.72,140.85,140.83,1.90987116]
["bitfinex","SOLUSD",1763358801374,104.9,140.86,140.83,1.90987116]
["bitfinex","SOLUSD",1763358801575,104.9,140.86,140.85,1.80987116]
["bitfinex","SOLUSD",1763358802170,105.62,140.86,140.84,1.80987116]
["bitfinex","SOLUSD",1763358802873,0.72,140.85,140.83,1.90987116]
["bitfinex","SOLUSD",1763358803080,104.9,140.86,140.83,2.60987116]
["bitfinex","SOLUSD",1763358803081,105.62,140.86,140.83,2.60987116]
["bitfinex","SOLUSD",1763358803294,0.72,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358803590,0.72,140.85,140.83,1.90987116]
["bitfinex","SOLUSD",1763358803885,0.72,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358806382,22.6512,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358806762,23.3712,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358808189,22.6512,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358810194,23.3712,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358813489,22.6512,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763358814897,0.72,140.85,140.83,0.1]
["bitfinex","SOLUSD",1763358815189,0.72,140.85,140.83,0.77]
["bitfinex","SOLUSD",1763358815697,105.62,140.86,140.83,0.77]
["bitfinex","SOLUSD",1763358817273,105.62,140.86,140.83,3.60122601]
["bitfinex","SOLUSD",1763358818090,105.62,140.86,140.83,2.93122601]
["bitfinex","SOLUSD",1763358818293,104.9,140.86,140.84,3.50122601]
["bitfinex","SOLUSD",1763358818598,104.9,140.86,140.85,2.83122601]
["bitfinex","SOLUSD",1763358818796,104.9,140.86,140.85,3.50122601]
["bitfinex","SOLUSD",1763358819179,104.9,140.86,140.85,0.67]
["bitfinex","SOLUSD",1763358820099,104.9,140.86,140.84,3.50122601]
["bitfinex","SOLUSD",1763358820477,104.9,140.86,140.84,0.67]
["bitfinex","SOLUSD",1763358822700,104.9,140.86,140.84,3.50122601]
["bitfinex","SOLUSD",1763358823972,2.83122601,140.89,140.85,3.50122601]
["bitfinex","SOLUSD",1763358824296,104.9,140.9,140.88,2.83122601]
["bitfinex","SOLUSD",1763358824492,105.62,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763358824675,105.62,140.9,140.87,3.50122601]
["bitfinex","SOLUSD",1763358828489,105.62,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763358828804,105.62,140.9,140.88,0.67]
["bitfinex","SOLUSD",1763358829181,105.62,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763358834384,105.62,140.9,140.87,3.50122601]
["bitfinex","SOLUSD",1763358834385,104.9,140.9,140.87,3.50122601]
["bitfinex","SOLUSD",1763358834586,104.9,140.9,140.88,2.83122601]
["bitfinex","SOLUSD",1763358834809,104.9,140.9,140.88,3.50122601]
["bitfinex","SOLUSD",1763358835107,104.9,140.9,140.89,0.67]
["bitfinex","SOLUSD",1763358835281,23.3712,140.92,140.89,3.50122601]
["bitfinex","SOLUSD",1763358835282,22.6512,140.92,140.89,3.50122601]
["bitfinex","SOLUSD",1763358835706,22.6512,140.92,140.9,0.67]
["bitfinex","SOLUSD",1763358836412,23.3712,140.92,140.9,0.67]
["bitfinex","SOLUSD",1763358837210,22.6512,140.92,140.9,0.67]
["bitfinex","SOLUSD",1763358840299,3.55122601,140.91,140.87,2.83122601]
["bitfinex","SOLUSD",1763358840501,3.55122601,140.91,140.87,3.52122601]
["bitfinex","SOLUSD",1763358840700,0.68,140.9,140.87,3.52122601]
["bitfinex","SOLUSD",1763358841599,0.68,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763358842307,3.51122601,140.9,140.85,0.69]
["bitfinex","SOLUSD",1763358842613,3.51122601,140.9,140.86,2.83122601]
["bitfinex","SOLUSD",1763358843608,0.68,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763358849033,0.68,140.9,140.87,3.52122601]
["bitfinex","SOLUSD",1763358849220,22.6512,140.91,140.87,3.52122601]
["bitfinex","SOLUSD",1763358849394,0.68,140.9,140.87,3.52122601]
["bitfinex","SOLUSD",1763358851124,0.68,140.9,140.88,0.69]
["bitfinex","SOLUSD",1763358851626,0.68,140.9,140.87,3.52122601]
["bitfinex","SOLUSD",1763358852522,0.68,140.9,140.83,31.23126713]
["bitfinex","SOLUSD",1763358852523,0.68,140.9,140.86,3.52122601]
["bitfinex","SOLUSD",1763358853429,0.68,140.9,140.86,2.83122601]
["bitfinex","SOLUSD",1763358853615,0.68,140.9,140.83,31.23126713]
["bitfinex","SOLUSD",1763358853816,0.68,140.9,140.86,3.52122601]
["bitfinex","SOLUSD",1763358854218,0.68,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763358857411,0.68,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763358869537,3.51122601,140.9,140.85,3.50122601]
["bitfinex","SOLUSD",1763358869746,26.16242601,140.9,140.85,2.83122601]
["bitfinex","SOLUSD",1763358869945,0.71,140.89,140.85,3.50122601]
["bitfinex","SOLUSD",1763358870125,0.71,140.89,140.86,0.67]
["bitfinex","SOLUSD",1763358878347,22.6512,140.9,140.87,1.81070158]
["bitfinex","SOLUSD",1763358878642,23.3212,140.9,140.87,1.81070158]
["bitfinex","SOLUSD",1763358878839,23.3212,140.9,140.87,2.50070158]
["bitfinex","SOLUSD",1763358879443,23.3212,140.9,140.88,0.69]
["bitfinex","SOLUSD",1763358880047,105.57,140.92,140.89,1.81070158]
["bitfinex","SOLUSD",1763358880249,0.67,140.91,140.88,2.50070158]
["bitfinex","SOLUSD",1763358881328,105.57,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763358881533,105.57,140.92,140.89,2.50070158]
["bitfinex","SOLUSD",1763358884532,104.9,140.92,140.89,2.50070158]
["bitfinex","SOLUSD",1763358884832,0.67,140.91,140.89,2.50070158]
["bitfinex","SOLUSD",1763358887451,105.57,140.92,140.89,2.50070158]
["bitfinex","SOLUSD",1763358887757,104.9,140.92,140.89,2.50070158]
["bitfinex","SOLUSD",1763358887959,0.67,140.91,140.89,2.50070158]
["bitfinex","SOLUSD",1763358888756,0.67,140.91,140.89,0.69]
["bitfinex","SOLUSD",1763358891268,104.9,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763358891572,0.67,140.91,140.89,0.69]
["bitfinex","SOLUSD",1763358893140,105.57,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763358893542,104.9,140.92,140.89,2.50070158]
["bitfinex","SOLUSD",1763358893874,104.9,140.92,140.9,1.81070158]
["bitfinex","SOLUSD",1763358894168,104.9,140.92,140.9,2.50070158]
["bitfinex","SOLUSD",1763358894556,104.9,140.92,140.91,0.69]
["bitfinex","SOLUSD",1763358898370,104.9,140.92,140.9,2.50070158]
["bitfinex","SOLUSD",1763358898566,105.57,140.92,140.9,2.50070158]
["bitfinex","SOLUSD",1763358898768,0.67,140.91,140.89,1.81070158]
["bitfinex","SOLUSD",1763358899155,105.57,140.92,140.89,2.50070158]
["bitfinex","SOLUSD",1763358900766,105.57,140.92,140.9,0.68]
["bitfinex","SOLUSD",1763358901269,105.57,140.92,140.89,2.49070158]
["bitfinex","SOLUSD",1763358901468,105.57,140.92,140.9,0.68]
["bitfinex","SOLUSD",1763358902768,105.57,140.92,140.89,2.49070158]
["bitfinex","SOLUSD",1763358902969,105.57,140.92,140.89,1.81070158]
["bitfinex","SOLUSD",1763358903175,105.57,140.92,140.9,0.68]
["bitfinex","SOLUSD",1763358903867,105.57,140.92,140.9,2.49070158]
["bitfinex","SOLUSD",1763358904076,104.9,140.96,140.91,1.81070158]
["bitfinex","SOLUSD",1763358904258,105.57,140.96,140.92,1.81070158]
["bitfinex","SOLUSD",1763358904442,0.67,140.95,140.93,0.68]
["bitfinex","SOLUSD",1763358904648,0.67,140.95,140.93,2.49070158]
["bitfinex","SOLUSD",1763358905347,0.67,140.95,140.92,2.49070158]
["bitfinex","SOLUSD",1763358909353,0.67,140.95,140.92,1.81070158]
["bitfinex","SOLUSD",1763358909556,0.67,140.95,140.92,2.49070158]
["bitfinex","SOLUSD",1763358910796,104.9,140.96,140.93,2.49070158]
["bitfinex","SOLUSD",1763358911079,0.67,140.95,140.92,1.81070158]
["bitfinex","SOLUSD",1763358911586,0.67,140.95,140.92,2.49070158]
["bitfinex","SOLUSD",1763358916982,0.67,140.95,140.93,0.69]
["bitfinex","SOLUSD",1763358917983,104.9,140.96,140.93,0.69]
["bitfinex","SOLUSD",1763358918184,105.57,140.96,140.94,1.81070158]
["bitfinex","SOLUSD",1763358918685,104.9,140.96,140.95,0.69]
["bitfinex","SOLUSD",1763358920384,104.9,140.96,140.94,2.50070158]
["bitfinex","SOLUSD",1763358921984,104.9,140.96,140.94,1.81070158]
["bitfinex","SOLUSD",1763358922286,104.9,140.96,140.95,0.69]
["bitfinex","SOLUSD",1763358922488,104.9,140.96,140.94,2.50070158]
["bitfinex","SOLUSD",1763358926088,0.67,140.95,140.93,1.81070158]
["bitfinex","SOLUSD",1763358926276,105.57,140.96,140.93,2.50070158]
["bitfinex","SOLUSD",1763358926469,0.67,140.95,140.93,2.50070158]
["bitfinex","SOLUSD",1763358927991,0.67,140.95,140.91,0.69]
["bitfinex","SOLUSD",1763358928192,0.67,140.95,140.92,2.50070158]
["bitfinex","SOLUSD",1763358930369,2.48070158,140.95,140.89,21.33333333]
["bitfinex","SOLUSD",1763358930569,1.81070158,140.94,140.87,22.6512]
["bitfinex","SOLUSD",1763358930776,1.81070158,140.94,140.89,1.81070158]
["bitfinex","SOLUSD",1763358930777,2.48070158,140.94,140.89,1.81070158]
["bitfinex","SOLUSD",1763358930983,0.67,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763358931184,2.48070158,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763358931475,2.48070158,140.93,140.89,2.53070158]
["bitfinex","SOLUSD",1763358931672,0.67,140.92,140.89,2.53070158]
["bitfinex","SOLUSD",1763358932287,0.67,140.92,140.9,0.72]
["bitfinex","SOLUSD",1763358932597,0.67,140.92,140.89,2.53070158]
["bitfinex","SOLUSD",1763358934774,0.67,140.92,140.89,3.54794947]
["bitfinex","SOLUSD",1763358937387,0.67,140.92,140.9,3.54794947]
["bitfinex","SOLUSD",1763358938703,0.67,140.92,140.9,2.82794947]
["bitfinex","SOLUSD",1763358939087,0.67,140.92,140.89,2.82794947]
["bitfinex","SOLUSD",1763358939607,0.67,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763358939608,0.67,140.92,140.88,3.54794947]
["bitfinex","SOLUSD",1763358941303,0.67,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763358941496,0.67,140.92,140.89,3.54794947]
["bitfinex","SOLUSD",1763358948520,0.67,140.92,140.89,2.82794947]
["bitfinex","SOLUSD",1763358949015,3.49794947,140.92,140.86,0.72]
["bitfinex","SOLUSD",1763358949204,3.49794947,140.92,140.86,3.54794947]
["bitfinex","SOLUSD",1763358949205,2.82794947,140.91,140.86,3.54794947]
["bitfinex","SOLUSD",1763358949408,3.49794947,140.91,140.87,2.82794947]
["bitfinex","SOLUSD",1763358949592,0.67,140.9,140.87,3.54794947]
["bitfinex","SOLUSD",1763358949797,0.67,140.9,140.88,2.82794947]
["bitfinex","SOLUSD",1763358950296,0.67,140.92,140.89,3.54794947]
["bitfinex","SOLUSD",1763358950514,2.82794947,140.94,140.89,3.54794947]
["bitfinex","SOLUSD",1763358950717,0.67,140.93,140.9,3.54794947]
["bitfinex","SOLUSD",1763358951699,0.67,140.93,140.9,2.82794947]
["bitfinex","SOLUSD",1763358952321,0.67,140.93,140.9,3.54794947]
["bitfinex","SOLUSD",1763358952999,104.9,140.95,140.86,21.33788541]
["bitfinex","SOLUSD",1763358953206,0.67,140.94,140.91,3.54794947]
["bitfinex","SOLUSD",1763358953408,0.67,140.94,140.91,2.82794947]
["bitfinex","SOLUSD",1763358953921,0.67,140.94,140.9,3.54794947]
["bitfinex","SOLUSD",1763358954623,0.67,140.94,140.91,2.82794947]
["bitfinex","SOLUSD",1763358954828,0.67,140.94,140.92,2.82794947]
["bitfinex","SOLUSD",1763358956610,0.67,140.94,140.91,3.54794947]
["bitfinex","SOLUSD",1763358956811,104.9,140.95,140.92,2.82794947]
["bitfinex","SOLUSD",1763358957123,104.9,140.95,140.92,3.54794947]
["bitfinex","SOLUSD",1763358957327,104.9,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763358957528,105.57,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763358957828,0.67,140.94,140.91,2.82794947]
["bitfinex","SOLUSD",1763358958033,0.67,140.94,140.91,3.54794947]
["bitfinex","SOLUSD",1763358958905,0.67,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763358959107,0.67,140.94,140.91,3.54794947]
["bitfinex","SOLUSD",1763358960241,0.67,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763358960450,105.56,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763358960608,0.66,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763358960809,105.56,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763358961114,104.9,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763358961335,0.66,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763358961532,104.9,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763358961832,0.66,140.99,140.94,2.82794947]
["bitfinex","SOLUSD",1763358962012,0.66,140.98,140.95,2.82794947]
["bitfinex","SOLUSD",1763358962331,0.66,140.98,140.94,2.82794947]
["bitfinex","SOLUSD",1763358962722,0.66,140.98,140.94,3.51794947]
["bitfinex","SOLUSD",1763358965136,0.66,140.98,140.95,2.82794947]
["bitfinex","SOLUSD",1763358965660,0.66,140.98,140.95,3.51794947]
["bitfinex","SOLUSD",1763358968556,0.66,140.98,140.95,2.82794947]
["bitfinex","SOLUSD",1763358969056,0.66,140.98,140.95,3.51794947]
["bitfinex","SOLUSD",1763358970552,0.66,140.98,140.95,2.82794947]
["bitfinex","SOLUSD",1763358971955,0.66,140.98,140.95,3.51794947]
["bitfinex","SOLUSD",1763358972451,0.66,140.98,140.92,2.82794947]
["bitfinex","SOLUSD",1763358972452,2.82794947,140.97,140.92,2.82794947]
["bitfinex","SOLUSD",1763358972956,3.48794947,140.96,140.92,3.51794947]
["bitfinex","SOLUSD",1763358973456,0.66,140.95,140.92,3.51794947]
["bitfinex","SOLUSD",1763358977039,0.66,140.95,140.91,3.54794947]
["bitfinex","SOLUSD",1763358978565,0.66,140.95,140.91,2.82794947]
["bitfinex","SOLUSD",1763358978748,0.66,140.95,140.89,43.98605047]
["bitfinex","SOLUSD",1763358978749,0.67,140.96,140.92,3.54794947]
["bitfinex","SOLUSD",1763358978951,0.67,140.96,140.93,2.82794947]
["bitfinex","SOLUSD",1763358979650,0.67,140.96,140.92,3.54794947]
["bitfinex","SOLUSD",1763358979865,0.67,140.96,140.92,2.82794947]
["bitfinex","SOLUSD",1763358980061,0.67,140.96,140.92,3.54794947]
["bitfinex","SOLUSD",1763358980242,104.9,140.97,140.93,0.72]
["bitfinex","SOLUSD",1763358980565,0.67,140.98,140.94,2.82794947]
["bitfinex","SOLUSD",1763358980941,0.67,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763358985344,2.82794947,140.99,140.95,3.54794947]
["bitfinex","SOLUSD",1763358985550,25.67914947,141.0,140.96,2.82794947]
["bitfinex","SOLUSD",1763358985764,0.67,140.98,140.96,2.82794947]
["bitfinex","SOLUSD",1763358986066,0.67,140.98,140.95,3.54794947]
["bitfinex","SOLUSD",1763358986539,25.67914947,141.0,140.95,3.54794947]
["bitfinex","SOLUSD",1763358986862,0.67,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763358987066,0.67,140.99,140.95,3.54794947]
["bitfinex","SOLUSD",1763358987762,0.67,140.99,140.95,2.82794947]
["bitfinex","SOLUSD",1763358988065,0.67,140.99,140.95,3.54794947]
["bitfinex","SOLUSD",1763358989344,3.49794947,140.99,140.95,3.54794947]
["bitfinex","SOLUSD",1763358989752,0.67,140.98,140.95,3.54794947]
["bitfinex","SOLUSD",1763358990071,0.67,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763358991073,0.67,140.98,140.95,3.54794947]
["bitfinex","SOLUSD",1763358994072,0.67,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763358994771,0.67,140.98,140.95,2.52847003]
["bitfinex","SOLUSD",1763358996158,0.67,140.98,140.96,0.68]
["bitfinex","SOLUSD",1763358996459,0.67,140.98,140.95,1.80847003]
["bitfinex","SOLUSD",1763358996660,0.67,140.98,140.95,2.48847003]
["bitfinex","SOLUSD",1763358996878,0.7,140.99,140.96,2.48847003]
["bitfinex","SOLUSD",1763358998888,0.2,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763358999111,0.7,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763359002383,0.7,140.99,140.96,2.48847003]
["bitfinex","SOLUSD",1763359002585,0.7,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763359005490,0.7,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763359005692,0.7,140.99,140.95,1.80847003]
["bitfinex","SOLUSD",1763359005867,0.7,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763359006194,0.7,140.99,140.96,2.48847003]
["bitfinex","SOLUSD",1763359010795,2.50847003,140.99,140.94,0.68]
["bitfinex","SOLUSD",1763359011090,0.2,141.0,140.94,0.68]
["bitfinex","SOLUSD",1763359011091,2.50847003,140.98,140.94,2.48847003]
["bitfinex","SOLUSD",1763359011279,2.50847003,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763359011472,0.7,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763359011673,1.80847003,140.99,140.95,0.68]
["bitfinex","SOLUSD",1763359011888,0.7,140.97,140.95,0.68]
["bitfinex","SOLUSD",1763359012472,0.7,140.97,140.93,2.48847003]
["bitfinex","SOLUSD",1763359012686,0.7,140.97,140.94,0.68]
["bitfinex","SOLUSD",1763359015493,0.7,140.97,140.94,2.48847003]
["bitfinex","SOLUSD",1763359021402,0.7,140.97,140.94,1.80847003]
["bitfinex","SOLUSD",1763359021587,1.80847003,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763359021797,0.66,140.99,140.95,2.51847003]
["bitfinex","SOLUSD",1763359021986,0.66,140.98,140.95,2.51847003]
["bitfinex","SOLUSD",1763359022187,0.66,140.98,140.96,0.71]
["bitfinex","SOLUSD",1763359023094,0.86,141.0,140.96,2.51847003]
["bitfinex","SOLUSD",1763359023505,0.2,141.01,140.99,1.80847003]
["bitfinex","SOLUSD",1763359023684,0.2,141.01,140.99,22.6512]
["bitfinex","SOLUSD",1763359024006,0.2,141.01,141.0,2.51847003]
["bitfinex","SOLUSD",1763359024796,0.2,141.01,141.0,5.36109519]
["bitfinex","SOLUSD",1763359029511,0.2,141.01,141.0,12.59497531]
["bitfinex","SOLUSD",1763359036921,0.2,141.01,141.0,22.383803]
["bitfinex","SOLUSD",1763359038811,0.2,141.01,141.0,27.30229519]
["bitfinex","SOLUSD",1763359039020,0.2,141.01,141.0,37.77112288]
["bitfinex","SOLUSD",1763359039238,0.2,141.01,141.0,45.005003]
["bitfinex","SOLUSD",1763359045144,0.2,141.01,141.0,35.96265285]
["bitfinex","SOLUSD",1763359045362,0.2,141.01,141.0,45.005003]
["bitfinex","SOLUSD",1763359056946,0.2,141.01,141.0,41.60693469]
["bitfinex","SOLUSD",1763359059448,0.2,141.01,141.0,31.818107]
["bitfinex","SOLUSD",1763359068552,0.88,141.01,141.0,31.138107]
["bitfinex","SOLUSD",1763359068751,0.88,141.01,141.0,25.47334092]
["bitfinex","SOLUSD",1763359068931,0.88,141.01,141.0,2.82214092]
["bitfinex","SOLUSD",1763359077562,0.2,141.01,141.0,38.77430953]
["bitfinex","SOLUSD",1763359078061,0.2,141.01,141.0,41.61632878]
["bitfinex","SOLUSD",1763359079675,0.2,141.01,141.0,35.28204694]
["bitfinex","SOLUSD",1763359079876,0.2,141.01,141.0,41.61632878]
["bitfinex","SOLUSD",1763359091079,0.2,141.01,141.0,40.92632878]
["bitfinex","SOLUSD",1763359091452,0.2,141.01,141.0,41.64632878]
["bitfinex","SOLUSD",1763359091873,0.88,141.01,141.0,2.82214092]
["bitfinex","SOLUSD",1763359095074,0.2,141.01,141.0,25.47334092]
["bitfinex","SOLUSD",1763359095480,0.88,141.01,141.0,25.47334092]
["bitfinex","SOLUSD",1763359095776,0.88,141.01,140.98,24.50765948]
["bitfinex","SOLUSD",1763359095964,0.2,141.01,141.0,2.82214092]
["bitfinex","SOLUSD",1763359096563,0.88,141.01,140.98,21.66503432]
["bitfinex","SOLUSD",1763359096768,0.88,141.01,141.0,2.82214092]
["bitfinex","SOLUSD",1763359096963,0.2,141.01,141.0,2.82214092]
["bitfinex","SOLUSD",1763359097478,0.87,141.01,141.0,2.82214092]
["bitfinex","SOLUSD",1763359100267,0.87,141.01,140.97,29.38118437]
["bitfinex","SOLUSD",1763359100472,0.87,141.01,140.99,25.47334092]
["bitfinex","SOLUSD",1763359100473,0.67,141.0,140.99,25.47334092]
["bitfinex","SOLUSD",1763359105880,0.67,141.0,140.97,3.70784345]
["bitfinex","SOLUSD",1763359106059,0.67,141.0,140.99,2.82214092]
["bitfinex","SOLUSD",1763359109387,0.67,141.0,140.97,2.82214092]
["bitfinex","SOLUSD",1763359110385,3.49214092,141.0,140.94,26.36039091]
["bitfinex","SOLUSD",1763359110589,2.82214092,140.99,140.94,29.18253183]
["bitfinex","SOLUSD",1763359110769,0.7,140.99,140.95,2.82214092]
["bitfinex","SOLUSD",1763359110971,0.7,140.98,140.95,2.82214092]
["bitfinex","SOLUSD",1763359111167,3.52214092,140.98,140.91,17.04]
["bitfinex","SOLUSD",1763359111367,3.52214092,140.98,140.93,2.82214092]
["bitfinex","SOLUSD",1763359111593,0.7,140.97,140.93,2.82214092]
["bitfinex","SOLUSD",1763359113082,0.7,140.97,140.92,2.82214092]
["bitfinex","SOLUSD",1763359113083,3.52214092,140.97,140.92,2.82214092]
["bitfinex","SOLUSD",1763359113690,0.7,140.96,140.92,2.82214092]
["bitfinex","SOLUSD",1763359116782,0.7,140.96,140.92,1.80909599]
["bitfinex","SOLUSD",1763359117181,2.50909599,140.96,140.92,1.80909599]
["bitfinex","SOLUSD",1763359117579,0.7,140.95,140.92,1.80909599]
["bitfinex","SOLUSD",1763359119673,0.7,140.95,140.93,1.80909599]
["bitfinex","SOLUSD",1763359120176,104.9,140.99,140.93,0.72]
["bitfinex","SOLUSD",1763359120377,0.7,140.95,140.94,1.80909599]
["bitfinex","SOLUSD",1763359120592,0.7,140.95,140.93,1.80909599]
["bitfinex","SOLUSD",1763359124383,0.7,140.95,140.91,0.72]
["bitfinex","SOLUSD",1763359124585,0.7,140.95,140.93,1.80909599]
["bitfinex","SOLUSD",1763359127276,0.7,140.95,140.94,1.80909599]
["bitfinex","SOLUSD",1763359127692,0.7,140.95,140.93,1.80909599]
["bitfinex","SOLUSD",1763359128102,0.7,140.95,140.91,1.80909599]
["bitfinex","SOLUSD",1763359128318,0.7,140.95,140.9,26.36149444]
["bitfinex","SOLUSD",1763359128319,2.50909599,140.95,140.9,3.71029444]
["bitfinex","SOLUSD",1763359128482,107.40909599,140.95,140.9,1.80909599]
["bitfinex","SOLUSD",1763359128676,2.50909599,140.94,140.9,1.80909599]
["bitfinex","SOLUSD",1763359129174,0.7,140.93,140.9,1.80909599]
["bitfinex","SOLUSD",1763359132603,2.50909599,140.93,140.88,1.80909599]
["bitfinex","SOLUSD",1763359132819,1.80909599,140.92,140.87,1.80909599]
["bitfinex","SOLUSD",1763359133100,2.50909599,140.92,140.87,1.80909599]
["bitfinex","SOLUSD",1763359133302,0.7,140.91,140.87,1.80909599]
["bitfinex","SOLUSD",1763359133505,0.7,140.91,140.86,22.6512]
["bitfinex","SOLUSD",1763359133506,2.50909599,140.91,140.86,24.46029599]
["bitfinex","SOLUSD",1763359133980,0.7,140.9,140.86,24.46029599]
["bitfinex","SOLUSD",1763359134176,0.7,140.9,140.87,1.80909599]
["bitfinex","SOLUSD",1763359135485,0.7,140.9,140.86,1.80909599]
["bitfinex","SOLUSD",1763359136281,0.7,140.9,140.86,2.52909599]
["bitfinex","SOLUSD",1763359137097,0.7,140.9,140.87,1.80909599]
["bitfinex","SOLUSD",1763359138405,0.7,140.9,140.87,1.30909599]
["bitfinex","SOLUSD",1763359141093,0.7,140.9,140.86,1.80909599]
["bitfinex","SOLUSD",1763359141291,2.50909599,140.9,140.86,1.80909599]
["bitfinex","SOLUSD",1763359141503,2.50909599,140.9,140.85,1.90909599]
["bitfinex","SOLUSD",1763359141707,1.80909599,140.88,140.85,0.1]
["bitfinex","SOLUSD",1763359142215,2.50909599,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763359142423,0.7,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763359142595,0.7,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763359143894,0.7,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763359144096,104.9,140.91,140.85,0.1]
["bitfinex","SOLUSD",1763359144097,104.9,140.91,140.86,1.80909599]
["bitfinex","SOLUSD",1763359144310,0.7,140.9,140.88,1.80909599]
["bitfinex","SOLUSD",1763359144920,0.7,140.93,140.89,2.48909599]
["bitfinex","SOLUSD",1763359145096,0.7,140.92,140.9,1.80909599]
["bitfinex","SOLUSD",1763359146926,0.7,140.92,140.89,1.80909599]
["bitfinex","SOLUSD",1763359148207,0.7,140.92,140.88,7.68038912]
["bitfinex","SOLUSD",1763359148428,0.7,140.92,140.89,1.80909599]
["bitfinex","SOLUSD",1763359148634,0.7,140.92,140.9,1.80909599]
["bitfinex","SOLUSD",1763359148795,0.7,140.92,140.91,1.80909599]
["bitfinex","SOLUSD",1763359148995,0.7,140.92,140.9,1.80909599]
["bitfinex","SOLUSD",1763359152095,0.7,140.92,140.89,0.68]
["bitfinex","SOLUSD",1763359152096,0.7,140.92,140.86,22.6512]
["bitfinex","SOLUSD",1763359152299,0.7,140.92,140.89,1.80909599]
["bitfinex","SOLUSD",1763359152620,0.7,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763359152825,0.7,140.92,140.89,1.80909599]
["bitfinex","SOLUSD",1763359153437,0.7,140.92,140.9,1.80909599]
["bitfinex","SOLUSD",1763359153816,0.7,140.92,140.88,1.80909599]
["bitfinex","SOLUSD",1763359154112,0.7,140.92,140.85,0.78]
["bitfinex","SOLUSD",1763359154113,1.80909599,140.9,140.85,0.78]
["bitfinex","SOLUSD",1763359154318,0.7,140.89,140.85,2.58909599]
["bitfinex","SOLUSD",1763359155421,1.80909599,140.88,140.85,0.1]
["bitfinex","SOLUSD",1763359155833,0.7,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763359158026,2.50909599,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763359158532,2.49909599,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763359160729,0.69,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763359160930,2.49909599,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763359164250,107.39909599,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763359174925,105.59,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763359175156,104.9,140.86,140.85,0.78]
["bitfinex","SOLUSD",1763359176040,104.9,140.87,140.85,0.78]
["bitfinex","SOLUSD",1763359176243,105.62,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763359177252,105.62,140.87,140.85,0.78]
["bitfinex","SOLUSD",1763359177632,104.9,140.87,140.85,0.78]
["bitfinex","SOLUSD",1763359177834,105.62,140.87,140.85,0.78]
["bitfinex","SOLUSD",1763359178365,25.18029599,140.86,140.8,0.1]
["bitfinex","SOLUSD",1763359178559,1.80909599,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359178739,22.6512,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763359178945,2.83354972,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359179243,25.48474972,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359179447,35.99357741,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359181869,33.16002769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359182034,2.83354972,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359182436,3.55354972,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359182846,2.83354972,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359183048,10.50882769,140.84,140.8,0.78]
["bitfinex","SOLUSD",1763359183257,3.55354972,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359184162,26.20474972,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359184742,0.72,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359185539,25.48474972,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359185739,26.20474972,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359187260,3.55354972,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359187451,2.83354972,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359187933,2.83354972,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359188138,3.55354972,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359188960,22.6512,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359189165,25.48474972,140.83,140.8,0.78]
["bitfinex","SOLUSD",1763359189938,0.72,140.85,140.8,0.78]
["bitfinex","SOLUSD",1763359190140,104.9,140.84,140.8,3.61354972]
["bitfinex","SOLUSD",1763359190562,108.45354972,140.84,140.81,0.68]
["bitfinex","SOLUSD",1763359191451,104.9,140.84,140.81,0.68]
["bitfinex","SOLUSD",1763359191640,130.38474972,140.85,140.81,0.68]
["bitfinex","SOLUSD",1763359191844,131.10474972,140.85,140.81,0.68]
["bitfinex","SOLUSD",1763359192544,127.5512,140.85,140.81,3.51354972]
["bitfinex","SOLUSD",1763359192773,104.9,140.85,140.82,3.51354972]
["bitfinex","SOLUSD",1763359193087,104.9,140.85,140.83,0.68]
["bitfinex","SOLUSD",1763359193379,2.83354972,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763359193584,3.55354972,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763359193785,22.6512,140.88,140.81,2.83354972]
["bitfinex","SOLUSD",1763359193786,118.24237741,140.85,140.81,0.68]
["bitfinex","SOLUSD",1763359193982,108.45354972,140.85,140.81,3.51354972]
["bitfinex","SOLUSD",1763359194158,2.83354972,140.84,140.81,0.68]
["bitfinex","SOLUSD",1763359194478,2.83354972,140.84,140.8,2.93354972]
["bitfinex","SOLUSD",1763359194642,2.83354972,140.84,140.82,0.68]
["bitfinex","SOLUSD",1763359194848,108.45354972,140.85,140.82,0.68]
["bitfinex","SOLUSD",1763359195367,104.9,140.85,140.82,0.68]
["bitfinex","SOLUSD",1763359195671,104.9,140.85,140.83,2.83354972]
["bitfinex","SOLUSD",1763359196157,104.9,140.85,140.84,0.68]
["bitfinex","SOLUSD",1763359198782,104.9,140.85,140.84,3.51354972]
["bitfinex","SOLUSD",1763359199159,104.9,140.85,140.84,0.68]
["bitfinex","SOLUSD",1763359199355,104.9,140.85,140.84,3.51354972]
["bitfinex","SOLUSD",1763359200261,108.45354972,140.89,140.84,3.51354972]
["bitfinex","SOLUSD",1763359200467,108.45354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359200690,104.9,140.89,140.85,3.55354972]
["bitfinex","SOLUSD",1763359200868,104.9,140.89,140.86,2.83354972]
["bitfinex","SOLUSD",1763359201177,104.9,140.89,140.87,0.72]
["bitfinex","SOLUSD",1763359201565,0.7,140.92,140.87,3.55354972]
["bitfinex","SOLUSD",1763359201771,2.83354972,140.88,140.8,2.94586105]
["bitfinex","SOLUSD",1763359202073,2.83354972,140.86,140.81,3.55354972]
["bitfinex","SOLUSD",1763359202272,3.53354972,140.87,140.82,3.55354972]
["bitfinex","SOLUSD",1763359202665,3.53354972,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763359203453,2.83354972,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763359203656,3.53354972,140.86,140.83,0.72]
["bitfinex","SOLUSD",1763359204398,0.7,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763359204558,25.48474972,140.88,140.83,3.55354972]
["bitfinex","SOLUSD",1763359204759,22.6512,140.88,140.84,2.83354972]
["bitfinex","SOLUSD",1763359204958,3.53354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359205381,2.83354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359205996,3.53354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359206911,2.83354972,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763359207114,2.83354972,140.85,140.82,0.72]
["bitfinex","SOLUSD",1763359207981,3.53354972,140.85,140.82,0.72]
["bitfinex","SOLUSD",1763359208182,2.83354972,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763359208378,128.2512,140.88,140.82,3.55354972]
["bitfinex","SOLUSD",1763359208581,2.83354972,140.87,140.82,3.55354972]
["bitfinex","SOLUSD",1763359208811,3.53354972,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763359209479,127.5512,140.88,140.83,3.55354972]
["bitfinex","SOLUSD",1763359209806,131.08474972,140.88,140.83,3.55354972]
["bitfinex","SOLUSD",1763359210013,128.2512,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763359210312,131.08474972,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763359210491,127.5512,140.88,140.84,3.55354972]
["bitfinex","SOLUSD",1763359210676,104.9,140.88,140.84,3.55354972]
["bitfinex","SOLUSD",1763359210877,104.9,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763359211612,26.18474972,140.9,140.86,2.83354972]
["bitfinex","SOLUSD",1763359211781,26.18474972,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763359212106,0.7,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763359212479,3.53354972,140.9,140.85,2.83354972]
["bitfinex","SOLUSD",1763359212709,0.7,140.89,140.86,0.72]
["bitfinex","SOLUSD",1763359213218,0.7,140.89,140.81,32.44002769]
["bitfinex","SOLUSD",1763359213219,2.83354972,140.88,140.83,2.83354972]
["bitfinex","SOLUSD",1763359213401,2.83354972,140.88,140.83,3.55354972]
["bitfinex","SOLUSD",1763359213601,0.7,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763359213910,3.53354972,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763359214415,0.7,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763359215891,2.83354972,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763359216087,3.53354972,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763359216616,0.7,140.88,140.84,3.55354972]
["bitfinex","SOLUSD",1763359216988,0.7,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763359218109,107.73354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359218306,108.42354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359219990,107.73354972,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763359220195,104.9,140.89,140.85,3.55354972]
["bitfinex","SOLUSD",1763359220586,104.9,140.89,140.86,0.67]
["bitfinex","SOLUSD",1763359220889,104.9,140.89,140.86,3.50354972]
["bitfinex","SOLUSD",1763359221285,104.9,140.89,140.87,0.67]
["bitfinex","SOLUSD",1763359223301,104.9,140.89,140.87,3.50354972]
["bitfinex","SOLUSD",1763359223499,104.9,140.89,140.88,2.83354972]
["bitfinex","SOLUSD",1763359223817,104.9,140.89,140.88,3.50354972]
["bitfinex","SOLUSD",1763359226715,0.69,140.93,140.88,3.50354972]
["bitfinex","SOLUSD",1763359226923,105.59,140.93,140.89,3.50354972]
["bitfinex","SOLUSD",1763359227300,105.59,140.93,140.89,2.83354972]
["bitfinex","SOLUSD",1763359227615,105.59,140.93,140.9,0.67]
["bitfinex","SOLUSD",1763359228717,3.52354972,140.92,140.87,3.50354972]
["bitfinex","SOLUSD",1763359229203,0.69,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763359229605,2.83354972,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763359229812,0.69,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763359230018,0.69,140.91,140.87,3.50354972]
["bitfinex","SOLUSD",1763359230397,0.69,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763359230398,3.52354972,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763359230809,0.66,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763359231944,0.66,140.9,140.87,3.50354972]
["bitfinex","SOLUSD",1763359232622,0.66,140.9,140.86,2.83354972]
["bitfinex","SOLUSD",1763359233825,0.66,140.9,140.86,3.53354972]
["bitfinex","SOLUSD",1763359234934,105.56,140.92,140.87,3.53354972]
["bitfinex","SOLUSD",1763359235126,105.56,140.92,140.88,2.83354972]
["bitfinex","SOLUSD",1763359235332,0.66,140.91,140.88,3.53354972]
["bitfinex","SOLUSD",1763359236607,104.9,140.92,140.89,3.53354972]
["bitfinex","SOLUSD",1763359237011,104.9,140.92,140.9,3.53354972]
["bitfinex","SOLUSD",1763359237633,104.9,140.92,140.9,2.83354972]
["bitfinex","SOLUSD",1763359237938,3.49354972,140.96,140.91,3.53354972]
["bitfinex","SOLUSD",1763359238141,0.66,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763359240042,0.66,140.95,140.91,2.83354972]
["bitfinex","SOLUSD",1763359240238,0.66,140.95,140.91,3.53354972]
["bitfinex","SOLUSD",1763359240629,0.66,140.95,140.91,2.83354972]
["bitfinex","SOLUSD",1763359240829,0.66,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763359241915,2.46943379,140.95,140.88,0.7]
["bitfinex","SOLUSD",1763359242244,1.80943379,140.94,140.9,1.80943379]
["bitfinex","SOLUSD",1763359242443,2.46943379,140.94,140.9,1.80943379]
["bitfinex","SOLUSD",1763359242625,0.66,140.93,140.9,2.50943379]
["bitfinex","SOLUSD",1763359247548,106.70943379,140.95,140.9,1.80943379]
["bitfinex","SOLUSD",1763359247750,106.70943379,140.95,140.91,2.50943379]
["bitfinex","SOLUSD",1763359247930,104.9,140.94,140.91,2.50943379]
["bitfinex","SOLUSD",1763359248129,105.56,140.94,140.91,2.50943379]
["bitfinex","SOLUSD",1763359249650,105.56,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763359250548,104.9,140.94,140.92,0.7]
["bitfinex","SOLUSD",1763359252665,104.9,140.94,140.92,2.50943379]
["bitfinex","SOLUSD",1763359252834,0.66,140.97,140.93,1.80943379]
["bitfinex","SOLUSD",1763359253033,0.66,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763359254042,106.70943379,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763359254043,107.36943379,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763359254243,0.66,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763359254958,105.56,140.98,140.94,2.50943379]
["bitfinex","SOLUSD",1763359255651,105.56,140.98,140.94,1.80943379]
["bitfinex","SOLUSD",1763359255855,105.56,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763359261347,104.9,140.98,140.95,2.50943379]
["bitfinex","SOLUSD",1763359261556,104.9,140.98,140.97,1.80943379]
["bitfinex","SOLUSD",1763359261761,104.9,140.98,140.97,2.46943379]
["bitfinex","SOLUSD",1763359262352,0.2,141.01,140.97,2.46943379]
["bitfinex","SOLUSD",1763359262560,0.2,141.01,140.99,1.80943379]
["bitfinex","SOLUSD",1763359262954,0.2,141.01,140.99,2.46943379]
["bitfinex","SOLUSD",1763359263161,0.2,141.01,141.0,0.66]
["bitfinex","SOLUSD",1763359264374,0.2,141.01,141.0,2.46943379]
["bitfinex","SOLUSD",1763359264742,0.2,141.01,141.0,25.12063379]
["bitfinex","SOLUSD",1763359265144,0.2,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763359265369,0.2,141.01,140.99,1.80943379]
["bitfinex","SOLUSD",1763359265751,0.2,141.01,140.99,2.46943379]
["bitfinex","SOLUSD",1763359266286,0.87,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763359266442,0.87,141.01,140.98,2.46943379]
["bitfinex","SOLUSD",1763359266648,0.2,141.01,140.98,2.46943379]
["bitfinex","SOLUSD",1763359267078,0.67,141.0,140.96,2.46943379]
["bitfinex","SOLUSD",1763359267444,0.67,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763359267778,0.67,141.0,140.97,2.46943379]
["bitfinex","SOLUSD",1763359268274,0.67,141.0,140.96,1.80943379]
["bitfinex","SOLUSD",1763359268452,2.47943379,141.0,140.93,43.92131175]
["bitfinex","SOLUSD",1763359268653,1.80943379,140.99,140.94,1.80943379]
["bitfinex","SOLUSD",1763359268848,2.47943379,140.99,140.94,1.80943379]
["bitfinex","SOLUSD",1763359269046,2.47943379,140.98,140.93,2.46943379]
["bitfinex","SOLUSD",1763359269474,0.67,140.97,140.93,2.46943379]
["bitfinex","SOLUSD",1763359269772,0.67,140.98,140.94,2.46943379]
["bitfinex","SOLUSD",1763359270752,0.67,140.98,140.95,2.46943379]
["bitfinex","SOLUSD",1763359271858,2.00943379,141.01,140.97,1.80943379]
["bitfinex","SOLUSD",1763359272170,2.67943379,141.01,140.97,1.80943379]
["bitfinex","SOLUSD",1763359272350,0.67,141.0,140.97,1.80943379]
["bitfinex","SOLUSD",1763359272669,0.67,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763359272866,0.67,141.0,140.96,2.46943379]
["bitfinex","SOLUSD",1763359273070,0.67,141.0,140.95,1.80943379]
["bitfinex","SOLUSD",1763359273243,1.80943379,140.99,140.94,2.46943379]
["bitfinex","SOLUSD",1763359273758,0.67,140.98,140.94,2.46943379]
["bitfinex","SOLUSD",1763359274166,0.67,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763359274468,0.67,140.98,140.93,2.46943379]
["bitfinex","SOLUSD",1763359274677,0.67,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763359275176,0.67,140.98,140.94,2.46943379]
["bitfinex","SOLUSD",1763359277069,0.67,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763359277276,0.67,140.98,140.95,1.80943379]
["bitfinex","SOLUSD",1763359279172,0.67,140.98,140.93,0.71]
["bitfinex","SOLUSD",1763359279361,0.67,140.98,140.95,1.80943379]
["bitfinex","SOLUSD",1763359279772,0.67,140.98,140.94,1.80943379]
["bitfinex","SOLUSD",1763359280155,0.67,140.98,140.94,2.51943379]
["bitfinex","SOLUSD",1763359280463,0.67,140.98,140.95,1.80943379]
["bitfinex","SOLUSD",1763359282858,0.67,140.98,140.94,1.80943379]
["bitfinex","SOLUSD",1763359285502,1.80943379,140.97,140.92,1.80943379]
["bitfinex","SOLUSD",1763359285772,0.66,140.96,140.92,1.80943379]
["bitfinex","SOLUSD",1763359287055,2.46943379,140.96,140.91,1.80943379]
["bitfinex","SOLUSD",1763359287257,22.6512,140.95,140.91,1.80943379]
["bitfinex","SOLUSD",1763359287457,25.12063379,140.95,140.9,2.51943379]
["bitfinex","SOLUSD",1763359287657,0.66,140.94,140.91,1.80943379]
["bitfinex","SOLUSD",1763359287853,0.66,140.94,140.86,53.77639552]
["bitfinex","SOLUSD",1763359288074,0.66,140.94,140.9,1.80943379]
["bitfinex","SOLUSD",1763359288476,0.66,140.94,140.9,2.51943379]
["bitfinex","SOLUSD",1763359289256,0.66,140.94,140.9,1.80943379]
["bitfinex","SOLUSD",1763359291088,0.66,140.94,140.91,1.80943379]
["bitfinex","SOLUSD",1763359291291,22.6512,140.95,140.92,1.80943379]
["bitfinex","SOLUSD",1763359292971,105.56,140.98,140.94,1.80943379]
["bitfinex","SOLUSD",1763359293486,0.66,140.97,140.94,2.48943379]
["bitfinex","SOLUSD",1763359293682,0.66,140.97,140.95,1.80943379]
["bitfinex","SOLUSD",1763359294682,0.66,140.97,140.93,1.80943379]
["bitfinex","SOLUSD",1763359295078,1.80943379,140.96,140.91,1.80943379]
["bitfinex","SOLUSD",1763359295471,0.66,140.95,140.91,1.80943379]
["bitfinex","SOLUSD",1763359296199,0.66,140.95,140.92,1.80943379]
["bitfinex","SOLUSD",1763359298792,104.9,140.98,140.92,1.80943379]
["bitfinex","SOLUSD",1763359299087,105.56,140.97,140.94,1.80943379]
["bitfinex","SOLUSD",1763359299508,104.9,140.97,140.94,1.80943379]
["bitfinex","SOLUSD",1763359299681,0.66,140.96,140.94,1.80943379]
["bitfinex","SOLUSD",1763359300788,0.66,140.96,140.94,2.82593431]
["bitfinex","SOLUSD",1763359302275,0.66,140.96,140.93,3.50593431]
["bitfinex","SOLUSD",1763359304003,0.66,140.96,140.94,2.82593431]
["bitfinex","SOLUSD",1763359304400,0.66,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763359304702,0.66,140.96,140.93,2.82593431]
["bitfinex","SOLUSD",1763359305396,104.9,140.97,140.94,2.82593431]
["bitfinex","SOLUSD",1763359305696,2.82593431,140.99,140.95,2.82593431]
["bitfinex","SOLUSD",1763359305697,0.66,140.99,140.95,2.82593431]
["bitfinex","SOLUSD",1763359305887,0.66,140.98,140.95,3.50593431]
["bitfinex","SOLUSD",1763359306697,0.66,140.98,140.95,2.82593431]
["bitfinex","SOLUSD",1763359311080,0.66,140.98,140.95,3.50593431]
["bitfinex","SOLUSD",1763359311499,105.56,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359312011,0.66,140.99,140.97,2.82593431]
["bitfinex","SOLUSD",1763359312177,0.66,140.99,140.96,2.82593431]
["bitfinex","SOLUSD",1763359312379,0.66,140.99,140.95,2.82593431]
["bitfinex","SOLUSD",1763359314602,0.66,140.99,140.97,2.82593431]
["bitfinex","SOLUSD",1763359314789,105.56,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359314988,105.56,141.0,140.98,2.82593431]
["bitfinex","SOLUSD",1763359315196,105.56,141.0,140.97,3.50593431]
["bitfinex","SOLUSD",1763359316190,105.56,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359317019,104.9,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359317184,105.56,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359317912,0.2,141.01,140.99,2.82593431]
["bitfinex","SOLUSD",1763359318097,0.2,141.01,141.0,2.82593431]
["bitfinex","SOLUSD",1763359318690,0.2,141.01,140.99,2.82593431]
["bitfinex","SOLUSD",1763359319202,0.2,141.01,141.0,2.82593431]
["bitfinex","SOLUSD",1763359319506,0.2,141.01,141.0,3.50593431]
["bitfinex","SOLUSD",1763359319998,0.2,141.01,141.0,2.82593431]
["bitfinex","SOLUSD",1763359321398,0.2,141.01,141.0,3.51593431]
["bitfinex","SOLUSD",1763359322110,0.2,141.01,140.99,5.66855947]
["bitfinex","SOLUSD",1763359322398,0.2,141.01,140.99,2.82593431]
["bitfinex","SOLUSD",1763359322795,0.2,141.01,140.99,3.51593431]
["bitfinex","SOLUSD",1763359323495,0.86,141.01,140.98,5.85186862]
["bitfinex","SOLUSD",1763359323690,0.86,141.01,140.98,2.82593431]
["bitfinex","SOLUSD",1763359323892,0.86,141.01,140.98,3.51593431]
["bitfinex","SOLUSD",1763359324792,0.66,141.0,140.98,2.82593431]
["bitfinex","SOLUSD",1763359326116,0.2,141.01,140.98,3.51593431]
["bitfinex","SOLUSD",1763359326413,0.86,141.01,140.98,2.82593431]
["bitfinex","SOLUSD",1763359327615,0.2,141.01,140.98,2.82593431]
["bitfinex","SOLUSD",1763359327818,0.66,141.0,140.98,2.82593431]
["bitfinex","SOLUSD",1763359328213,0.66,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359328418,0.66,141.0,140.96,2.82593431]
["bitfinex","SOLUSD",1763359328914,0.66,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359331121,0.66,141.0,140.98,2.82593431]
["bitfinex","SOLUSD",1763359332618,0.66,141.0,140.95,3.02593431]
["bitfinex","SOLUSD",1763359332820,3.48593431,141.0,140.95,2.82593431]
["bitfinex","SOLUSD",1763359333224,0.66,140.99,140.96,2.82593431]
["bitfinex","SOLUSD",1763359333423,0.66,141.0,140.97,0.88138776]
["bitfinex","SOLUSD",1763359333615,0.66,141.0,140.95,0.69]
["bitfinex","SOLUSD",1763359333811,0.66,141.0,140.96,2.82593431]
["bitfinex","SOLUSD",1763359334221,0.66,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359335017,0.66,141.0,140.96,0.69]
["bitfinex","SOLUSD",1763359335214,0.66,141.0,140.97,2.82593431]
["bitfinex","SOLUSD",1763359336122,105.1,141.01,140.98,2.82593431]
["bitfinex","SOLUSD",1763359336322,0.66,141.0,140.98,2.82593431]
["bitfinex","SOLUSD",1763359336906,105.1,141.01,140.98,3.50593431]
["bitfinex","SOLUSD",1763359337622,105.8,141.01,140.98,3.50593431]
["bitfinex","SOLUSD",1763359340334,105.1,141.01,140.98,3.50593431]
["bitfinex","SOLUSD",1763359340512,105.8,141.01,140.98,3.50593431]
["bitfinex","SOLUSD",1763359341337,105.1,141.01,140.99,3.50593431]
["bitfinex","SOLUSD",1763359341633,0.2,141.01,141.0,3.50593431]
["bitfinex","SOLUSD",1763359341834,0.2,141.01,141.0,2.82593431]
["bitfinex","SOLUSD",1763359342429,0.2,141.01,141.0,3.50593431]
["bitfinex","SOLUSD",1763359353827,0.2,141.02,141.0,18.96311947]
["bitfinex","SOLUSD",1763359354048,0.2,141.02,141.01,26.17713431]
["bitfinex","SOLUSD",1763359354436,0.2,141.02,141.01,29.01915356]
["bitfinex","SOLUSD",1763359355241,0.2,141.02,141.01,2.84201925]
["bitfinex","SOLUSD",1763359355457,0.2,141.02,141.01,5.66795356]
["bitfinex","SOLUSD",1763359355751,0.86,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359355955,0.86,141.02,140.99,2.84262516]
["bitfinex","SOLUSD",1763359356247,0.86,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359356442,0.2,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359360347,0.2,141.02,141.01,3.52593431]
["bitfinex","SOLUSD",1763359360539,0.2,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359361656,0.86,141.02,141.0,2.84262516]
["bitfinex","SOLUSD",1763359361861,0.86,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359362157,0.2,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359362458,0.86,141.02,141.01,2.82593431]
["bitfinex","SOLUSD",1763359362757,0.86,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359363884,0.86,141.02,140.99,3.54262516]
["bitfinex","SOLUSD",1763359364037,0.66,141.01,140.99,2.84262516]
["bitfinex","SOLUSD",1763359364237,0.86,141.02,141.0,1.80672134]
["bitfinex","SOLUSD",1763359364438,0.86,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359365255,0.86,141.02,141.0,1.80672134]
["bitfinex","SOLUSD",1763359370073,0.86,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359373862,0.2,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359374248,0.86,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359376964,0.2,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359377356,0.86,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359377691,0.2,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359378179,0.86,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359380086,0.2,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359380460,0.2,141.02,141.01,2.50672134]
["bitfinex","SOLUSD",1763359380670,0.2,141.02,141.01,5.34894253]
["bitfinex","SOLUSD",1763359381184,0.2,141.02,141.01,2.50672134]
["bitfinex","SOLUSD",1763359381781,0.88,141.02,141.0,25.49342119]
["bitfinex","SOLUSD",1763359382106,0.88,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359382783,0.2,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359383385,0.88,141.02,141.01,1.80672134]
["bitfinex","SOLUSD",1763359385987,0.88,141.02,140.99,1.80672134]
["bitfinex","SOLUSD",1763359386167,0.68,141.01,140.95,0.72]
["bitfinex","SOLUSD",1763359386373,0.68,141.01,140.96,2.84323133]
["bitfinex","SOLUSD",1763359386571,1.80672134,141.0,140.96,2.84323133]
["bitfinex","SOLUSD",1763359386768,1.80672134,141.0,140.95,1.80672134]
["bitfinex","SOLUSD",1763359386973,0.68,140.99,140.95,1.80672134]
["bitfinex","SOLUSD",1763359387166,0.68,140.99,140.96,1.80672134]
["bitfinex","SOLUSD",1763359390591,0.68,140.99,140.97,1.80672134]
["bitfinex","SOLUSD",1763359391388,0.68,140.99,140.96,1.80672134]
["bitfinex","SOLUSD",1763359391795,0.68,140.99,140.95,1.80672134]
["bitfinex","SOLUSD",1763359392395,2.48672134,140.99,140.94,1.80672134]
["bitfinex","SOLUSD",1763359392800,0.68,140.98,140.94,1.80672134]
["bitfinex","SOLUSD",1763359393787,0.68,140.98,140.95,1.80672134]
["bitfinex","SOLUSD",1763359396490,104.9,141.01,140.97,1.80672134]
["bitfinex","SOLUSD",1763359396695,0.68,140.99,140.96,1.80672134]
["bitfinex","SOLUSD",1763359402005,0.68,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763359402192,0.68,140.99,140.96,1.80672134]
["bitfinex","SOLUSD",1763359402905,0.68,140.99,140.97,1.80672134]
["bitfinex","SOLUSD",1763359404630,104.9,141.0,140.98,1.80672134]
["bitfinex","SOLUSD",1763359404785,104.9,141.0,140.99,1.80672134]
["bitfinex","SOLUSD",1763359404986,0.89,141.02,140.99,1.80672134]
["bitfinex","SOLUSD",1763359405508,0.69,141.01,140.99,1.80672134]
["bitfinex","SOLUSD",1763359408308,0.69,141.01,140.98,0.67]
["bitfinex","SOLUSD",1763359408515,0.69,141.01,140.99,1.80672134]
["bitfinex","SOLUSD",1763359409712,0.69,141.01,140.98,1.80672134]
["bitfinex","SOLUSD",1763359410713,0.69,141.01,140.96,21.32271935]
["bitfinex","SOLUSD",1763359411013,1.80672134,141.0,140.96,1.80672134]
["bitfinex","SOLUSD",1763359411509,0.69,140.99,140.96,1.80672134]
["bitfinex","SOLUSD",1763359416805,104.9,141.01,140.97,2.46672134]
["bitfinex","SOLUSD",1763359417004,0.69,141.0,140.97,1.80672134]
["bitfinex","SOLUSD",1763359418003,0.69,141.0,140.96,1.80672134]
["bitfinex","SOLUSD",1763359419899,0.69,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763359420224,0.69,141.0,140.96,1.80672134]
["bitfinex","SOLUSD",1763359423301,0.69,141.0,140.97,1.80672134]
["bitfinex","SOLUSD",1763359424913,0.69,141.0,140.97,2.82480848]
["bitfinex","SOLUSD",1763359428510,104.9,141.01,140.99,2.82480848]
["bitfinex","SOLUSD",1763359428917,105.59,141.01,140.99,2.82480848]
["bitfinex","SOLUSD",1763359429402,0.69,141.0,140.99,2.82480848]
["bitfinex","SOLUSD",1763359433009,0.69,141.0,140.98,2.82480848]
["bitfinex","SOLUSD",1763359435634,0.69,141.0,140.98,3.48480848]
["bitfinex","SOLUSD",1763359436831,0.2,141.02,140.99,3.48480848]
["bitfinex","SOLUSD",1763359437011,0.89,141.02,140.99,3.48480848]
["bitfinex","SOLUSD",1763359437214,0.89,141.02,140.99,2.82480848]
["bitfinex","SOLUSD",1763359437417,0.69,141.01,140.99,2.82480848]
["bitfinex","SOLUSD",1763359437837,0.69,141.01,140.99,3.48480848]
["bitfinex","SOLUSD",1763359438024,0.89,141.02,140.99,3.48480848]
["bitfinex","SOLUSD",1763359439535,0.89,141.02,141.0,2.82480848]
["bitfinex","SOLUSD",1763359441130,0.89,141.02,140.99,3.48480848]
["bitfinex","SOLUSD",1763359441435,0.66,141.01,140.99,3.51480848]
["bitfinex","SOLUSD",1763359441815,0.66,141.01,140.99,2.82480848]
["bitfinex","SOLUSD",1763359442010,0.66,141.01,140.99,3.51480848]
["bitfinex","SOLUSD",1763359442433,0.86,141.02,140.99,3.51480848]
["bitfinex","SOLUSD",1763359443531,0.66,141.01,140.99,2.82480848]
["bitfinex","SOLUSD",1763359444552,0.2,141.02,141.0,2.82480848]
["bitfinex","SOLUSD",1763359444719,0.86,141.02,141.0,2.82480848]
["bitfinex","SOLUSD",1763359444919,0.86,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763359445146,0.86,141.02,141.0,2.82480848]
["bitfinex","SOLUSD",1763359446959,0.2,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359447458,0.86,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359448245,0.86,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763359448459,0.86,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359449451,0.2,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359449825,0.86,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359451843,0.2,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359452339,0.2,141.02,141.01,3.51480848]
["bitfinex","SOLUSD",1763359453755,0.2,141.02,141.01,2.82480848]
["bitfinex","SOLUSD",1763359457830,0.2,141.02,141.0,6.53354009]
["bitfinex","SOLUSD",1763359458162,0.2,141.02,140.97,2.82480848]
["bitfinex","SOLUSD",1763359458163,3.70480848,141.02,140.97,2.82480848]
["bitfinex","SOLUSD",1763359458331,3.50480848,141.01,140.97,2.82480848]
["bitfinex","SOLUSD",1763359458529,3.50480848,141.01,140.96,2.82480848]
["bitfinex","SOLUSD",1763359458730,0.68,141.0,140.96,2.82480848]
["bitfinex","SOLUSD",1763359459237,3.50480848,141.0,140.95,2.82480848]
["bitfinex","SOLUSD",1763359459533,2.82480848,140.98,140.93,2.82480848]
["bitfinex","SOLUSD",1763359459757,3.50480848,140.97,140.92,2.82480848]
["bitfinex","SOLUSD",1763359460057,3.50480848,140.97,140.9,4.22480848]
["bitfinex","SOLUSD",1763359460058,2.82480848,140.96,140.91,2.82480848]
["bitfinex","SOLUSD",1763359460266,3.50480848,140.96,140.91,2.82480848]
["bitfinex","SOLUSD",1763359460547,0.68,140.95,140.91,2.82480848]
["bitfinex","SOLUSD",1763359460746,0.68,140.95,140.91,3.54480848]
["bitfinex","SOLUSD",1763359461259,0.68,140.95,140.92,2.82480848]
["bitfinex","SOLUSD",1763359462535,3.50480848,140.95,140.9,6.32961696]
["bitfinex","SOLUSD",1763359462734,3.50480848,140.95,140.9,2.82480848]
["bitfinex","SOLUSD",1763359462955,0.68,140.94,140.9,2.82480848]
["bitfinex","SOLUSD",1763359463739,0.68,140.94,140.91,2.82480848]
["bitfinex","SOLUSD",1763359464931,0.68,140.94,140.89,20.77053934]
["bitfinex","SOLUSD",1763359465147,2.82480848,140.92,140.89,17.06]
["bitfinex","SOLUSD",1763359465348,2.82480848,140.91,140.89,17.06]
["bitfinex","SOLUSD",1763359465551,3.50480848,140.91,140.89,17.06]
["bitfinex","SOLUSD",1763359465858,3.50480848,140.9,140.86,2.92480848]
["bitfinex","SOLUSD",1763359466364,2.82480848,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763359466565,0.68,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359466863,3.50480848,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763359467361,3.50480848,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359472252,35.94483617,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359472458,38.86964465,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359475036,35.94483617,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359476263,26.15600848,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359479704,22.6512,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359479842,3.53480848,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359480045,0.71,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763359482762,2.82480848,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763359482985,104.9,140.9,140.88,2.82480848]
["bitfinex","SOLUSD",1763359483491,3.53480848,140.94,140.89,3.54480848]
["bitfinex","SOLUSD",1763359483682,3.53480848,140.94,140.9,2.82480848]
["bitfinex","SOLUSD",1763359483858,0.71,140.93,140.9,2.82480848]
["bitfinex","SOLUSD",1763359484383,0.71,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763359484671,3.53480848,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763359485546,0.71,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763359488269,2.52005509,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763359488882,0.71,140.93,140.89,2.53005509]
["bitfinex","SOLUSD",1763359489884,1.81005509,140.94,140.89,2.53005509]
["bitfinex","SOLUSD",1763359490069,0.71,140.93,140.89,2.53005509]
["bitfinex","SOLUSD",1763359499698,107.42005509,140.95,140.9,2.53005509]
["bitfinex","SOLUSD",1763359499873,104.9,140.95,140.91,1.81005509]
["bitfinex","SOLUSD",1763359500072,104.9,140.95,140.91,2.53005509]
["bitfinex","SOLUSD",1763359500273,105.61,140.95,140.92,0.72]
["bitfinex","SOLUSD",1763359500704,0.68,140.94,140.87,44.66756783]
["bitfinex","SOLUSD",1763359500988,0.68,140.94,140.88,2.49005509]
["bitfinex","SOLUSD",1763359501192,2.49005509,140.94,140.89,1.81005509]
["bitfinex","SOLUSD",1763359501563,0.68,140.93,140.89,1.81005509]
["bitfinex","SOLUSD",1763359501789,0.68,140.93,140.89,2.49005509]
["bitfinex","SOLUSD",1763359502191,0.68,140.93,140.9,1.81005509]
["bitfinex","SOLUSD",1763359503299,0.68,140.93,140.89,2.49005509]
["bitfinex","SOLUSD",1763359505486,106.71005509,140.95,140.9,0.68]
["bitfinex","SOLUSD",1763359505689,105.58,140.95,140.91,1.81005509]
["bitfinex","SOLUSD",1763359505902,104.9,140.95,140.92,2.49005509]
["bitfinex","SOLUSD",1763359506082,23.3312,140.96,140.93,1.81005509]
["bitfinex","SOLUSD",1763359506500,23.3312,140.96,140.93,2.49005509]
["bitfinex","SOLUSD",1763359506695,23.3312,140.96,140.93,0.68]
["bitfinex","SOLUSD",1763359507012,23.3312,140.96,140.92,2.49005509]
["bitfinex","SOLUSD",1763359508295,0.68,140.95,140.92,2.49005509]
["bitfinex","SOLUSD",1763359508611,0.68,140.95,140.92,0.68]
["bitfinex","SOLUSD",1763359509813,0.68,140.95,140.92,2.49005509]
["bitfinex","SOLUSD",1763359510117,23.3312,140.96,140.92,2.49005509]
["bitfinex","SOLUSD",1763359510310,0.68,140.95,140.92,0.68]
["bitfinex","SOLUSD",1763359510487,0.68,140.95,140.92,2.49005509]
["bitfinex","SOLUSD",1763359512616,0.68,140.95,140.91,1.81005509]
["bitfinex","SOLUSD",1763359514022,2.49005509,140.95,140.89,22.6512]
["bitfinex","SOLUSD",1763359514221,106.71005509,140.94,140.89,2.49005509]
["bitfinex","SOLUSD",1763359514423,0.68,140.93,140.89,2.49005509]
["bitfinex","SOLUSD",1763359514717,0.68,140.93,140.9,0.68]
["bitfinex","SOLUSD",1763359515311,0.68,140.93,140.89,1.81005509]
["bitfinex","SOLUSD",1763359515493,0.68,140.93,140.89,2.49005509]
["bitfinex","SOLUSD",1763359515895,0.68,140.93,140.89,0.68]
["bitfinex","SOLUSD",1763359516115,0.68,140.93,140.89,2.49005509]
["bitfinex","SOLUSD",1763359516314,0.68,140.93,140.89,1.81005509]
["bitfinex","SOLUSD",1763359516932,0.68,140.93,140.89,2.51005509]
["bitfinex","SOLUSD",1763359517219,1.81005509,140.92,140.87,1.81005509]
["bitfinex","SOLUSD",1763359517420,1.81005509,140.92,140.87,24.46125509]
["bitfinex","SOLUSD",1763359517622,0.7,140.91,140.87,24.46125509]
["bitfinex","SOLUSD",1763359517792,1.81005509,140.9,140.86,0.1]
["bitfinex","SOLUSD",1763359518207,0.7,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763359518403,0.7,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359519524,2.51005509,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359519895,0.7,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359520091,1.81005509,140.9,140.86,0.1]
["bitfinex","SOLUSD",1763359520300,0.7,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763359521037,127.5512,140.92,140.87,1.81005509]
["bitfinex","SOLUSD",1763359521207,21.34395788,140.94,140.9,1.81005509]
["bitfinex","SOLUSD",1763359521523,0.7,140.93,140.9,1.81005509]
["bitfinex","SOLUSD",1763359524322,23.3512,140.95,140.91,1.81005509]
["bitfinex","SOLUSD",1763359524527,23.3512,140.95,140.91,2.51005509]
["bitfinex","SOLUSD",1763359524731,0.7,140.94,140.91,1.81005509]
["bitfinex","SOLUSD",1763359527006,0.7,140.95,140.92,1.81005509]
["bitfinex","SOLUSD",1763359527345,127.5512,140.98,140.94,1.81005509]
["bitfinex","SOLUSD",1763359527346,105.6,140.98,140.94,1.81005509]
["bitfinex","SOLUSD",1763359527515,105.6,140.98,140.95,1.81005509]
["bitfinex","SOLUSD",1763359528831,0.7,140.97,140.94,2.51005509]
["bitfinex","SOLUSD",1763359529046,0.7,140.97,140.94,1.81005509]
["bitfinex","SOLUSD",1763359529223,0.7,140.97,140.94,2.51005509]
["bitfinex","SOLUSD",1763359533956,105.59,140.98,140.94,2.51005509]
["bitfinex","SOLUSD",1763359534132,105.59,140.98,140.95,1.81005509]
["bitfinex","SOLUSD",1763359534342,105.59,140.98,140.95,2.46005509]
["bitfinex","SOLUSD",1763359534872,0.69,141.01,140.97,1.81005509]
["bitfinex","SOLUSD",1763359535038,0.69,141.01,140.96,0.65]
["bitfinex","SOLUSD",1763359535241,0.69,141.01,140.97,1.81005509]
["bitfinex","SOLUSD",1763359535663,0.69,141.01,140.97,2.46005509]
["bitfinex","SOLUSD",1763359536843,2.50005509,141.01,140.97,2.46005509]
["bitfinex","SOLUSD",1763359537152,2.50005509,141.01,140.97,1.81005509]
["bitfinex","SOLUSD",1763359537354,0.69,141.0,140.97,2.46005509]
["bitfinex","SOLUSD",1763359540545,0.69,141.0,140.94,7.24022036]
["bitfinex","SOLUSD",1763359540736,1.81005509,140.98,140.92,23.3012]
["bitfinex","SOLUSD",1763359541065,1.81005509,140.98,140.94,1.81005509]
["bitfinex","SOLUSD",1763359541263,0.69,140.97,140.94,1.81005509]
["bitfinex","SOLUSD",1763359541837,0.69,140.97,140.93,2.46005509]
["bitfinex","SOLUSD",1763359542453,0.69,140.97,140.93,1.81005509]
["bitfinex","SOLUSD",1763359542656,0.69,140.97,140.93,2.46005509]
["bitfinex","SOLUSD",1763359542965,0.69,140.97,140.92,22.6512]
["bitfinex","SOLUSD",1763359543151,0.69,140.97,140.93,2.46005509]
["bitfinex","SOLUSD",1763359543556,2.50005509,140.97,140.92,24.46125509]
["bitfinex","SOLUSD",1763359543752,0.69,140.97,140.91,1.81005509]
["bitfinex","SOLUSD",1763359544067,1.81005509,140.95,140.9,2.46005509]
["bitfinex","SOLUSD",1763359544450,0.69,140.94,140.9,2.46005509]
["bitfinex","SOLUSD",1763359544853,0.69,140.94,140.9,0.65]
["bitfinex","SOLUSD",1763359545181,2.50005509,140.94,140.88,0.65]
["bitfinex","SOLUSD",1763359545379,2.50005509,140.94,140.89,2.46005509]
["bitfinex","SOLUSD",1763359545584,0.69,140.93,140.89,2.46005509]
["bitfinex","SOLUSD",1763359546776,0.69,140.93,140.89,3.47803893]
["bitfinex","SOLUSD",1763359547872,0.69,140.93,140.89,2.82803893]
["bitfinex","SOLUSD",1763359548073,104.9,140.94,140.91,2.82803893]
["bitfinex","SOLUSD",1763359548371,0.69,140.93,140.9,3.47803893]
["bitfinex","SOLUSD",1763359549177,0.69,140.93,140.91,2.82803893]
["bitfinex","SOLUSD",1763359549475,0.69,140.93,140.9,3.47803893]
["bitfinex","SOLUSD",1763359550659,105.59,140.94,140.89,22.6512]
["bitfinex","SOLUSD",1763359550856,0.69,140.93,140.89,2.82803893]
["bitfinex","SOLUSD",1763359551057,3.51803893,140.93,140.88,2.82803893]
["bitfinex","SOLUSD",1763359551272,3.51803893,140.92,140.88,2.82803893]
["bitfinex","SOLUSD",1763359551673,0.69,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359551872,0.69,140.91,140.88,3.47803893]
["bitfinex","SOLUSD",1763359553479,0.69,140.91,140.88,0.65]
["bitfinex","SOLUSD",1763359553682,0.69,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359553978,0.69,140.91,140.87,23.3012]
["bitfinex","SOLUSD",1763359554159,0.69,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359555179,0.69,140.91,140.87,22.6512]
["bitfinex","SOLUSD",1763359555367,0.69,140.91,140.87,25.47923893]
["bitfinex","SOLUSD",1763359555684,0.69,140.91,140.87,26.12923893]
["bitfinex","SOLUSD",1763359555867,0.69,140.91,140.87,23.3012]
["bitfinex","SOLUSD",1763359556181,0.69,140.91,140.87,26.12923893]
["bitfinex","SOLUSD",1763359556683,0.69,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359557378,0.69,140.91,140.88,3.47803893]
["bitfinex","SOLUSD",1763359557684,0.69,140.91,140.89,2.82803893]
["bitfinex","SOLUSD",1763359557858,0.69,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359558281,0.69,140.91,140.88,3.47803893]
["bitfinex","SOLUSD",1763359558591,0.69,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359559463,3.51803893,140.91,140.86,0.1]
["bitfinex","SOLUSD",1763359559668,0.69,140.91,140.87,2.82803893]
["bitfinex","SOLUSD",1763359559856,0.69,140.9,140.87,2.82803893]
["bitfinex","SOLUSD",1763359560479,107.72803893,140.92,140.87,2.82803893]
["bitfinex","SOLUSD",1763359560654,0.7,140.91,140.87,22.6512]
["bitfinex","SOLUSD",1763359561051,0.7,140.91,140.87,3.50803893]
["bitfinex","SOLUSD",1763359561276,0.7,140.91,140.88,2.82803893]
["bitfinex","SOLUSD",1763359561657,105.6,140.92,140.89,2.82803893]
["bitfinex","SOLUSD",1763359561862,0.7,140.91,140.88,3.50803893]
["bitfinex","SOLUSD",1763359562380,104.9,140.92,140.88,2.82803893]
["bitfinex","SOLUSD",1763359562696,105.6,140.92,140.89,3.50803893]
["bitfinex","SOLUSD",1763359563766,0.7,140.92,140.88,2.82803893]
["bitfinex","SOLUSD",1763359564085,0.7,140.92,140.88,3.50803893]
["bitfinex","SOLUSD",1763359564290,0.7,140.92,140.89,3.50803893]
["bitfinex","SOLUSD",1763359568192,127.5512,140.95,140.86,0.1]
["bitfinex","SOLUSD",1763359568193,3.52803893,140.94,140.9,3.50803893]
["bitfinex","SOLUSD",1763359568400,0.7,140.94,140.9,3.50803893]
["bitfinex","SOLUSD",1763359568698,0.7,140.94,140.91,3.50803893]
["bitfinex","SOLUSD",1763359568899,0.7,140.94,140.9,2.82803893]
["bitfinex","SOLUSD",1763359569273,0.7,140.94,140.9,3.50803893]
["bitfinex","SOLUSD",1763359570300,107.72803893,140.95,140.91,3.50803893]
["bitfinex","SOLUSD",1763359570301,105.6,140.95,140.91,3.50803893]
["bitfinex","SOLUSD",1763359570495,108.42803893,140.95,140.91,3.50803893]
["bitfinex","SOLUSD",1763359570807,104.9,140.95,140.92,3.50803893]
["bitfinex","SOLUSD",1763359571010,0.7,140.98,140.94,2.82803893]
["bitfinex","SOLUSD",1763359571297,0.7,140.98,140.95,2.82803893]
["bitfinex","SOLUSD",1763359571890,0.7,140.98,140.93,22.6512]
["bitfinex","SOLUSD",1763359572214,3.52803893,140.98,140.93,26.15923893]
["bitfinex","SOLUSD",1763359572688,0.7,140.97,140.93,26.15923893]
["bitfinex","SOLUSD",1763359573008,0.7,140.97,140.94,2.82803893]
["bitfinex","SOLUSD",1763359574802,3.52803893,140.97,140.93,2.82803893]
["bitfinex","SOLUSD",1763359575215,0.7,140.96,140.93,3.50803893]
["bitfinex","SOLUSD",1763359576395,0.7,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763359576590,0.7,140.96,140.93,2.82803893]
["bitfinex","SOLUSD",1763359576791,0.7,140.96,140.94,2.82803893]
["bitfinex","SOLUSD",1763359577099,0.71,140.98,140.94,2.82803893]
["bitfinex","SOLUSD",1763359577290,0.71,140.98,140.94,3.49803893]
["bitfinex","SOLUSD",1763359577691,0.71,140.98,140.95,2.82803893]
["bitfinex","SOLUSD",1763359578089,0.71,140.98,140.94,3.49803893]
["bitfinex","SOLUSD",1763359578606,0.71,140.98,140.95,2.82803893]
["bitfinex","SOLUSD",1763359578801,0.71,140.98,140.95,3.49803893]
["bitfinex","SOLUSD",1763359579110,3.53803893,140.98,140.93,22.6512]
["bitfinex","SOLUSD",1763359579298,0.71,140.98,140.94,3.49803893]
["bitfinex","SOLUSD",1763359579493,0.71,140.97,140.94,3.49803893]
["bitfinex","SOLUSD",1763359579884,0.71,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763359580210,0.71,140.97,140.94,3.49803893]
["bitfinex","SOLUSD",1763359580509,104.9,141.01,140.94,3.49803893]
["bitfinex","SOLUSD",1763359580510,0.71,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763359580688,0.71,140.98,140.95,2.82803893]
["bitfinex","SOLUSD",1763359581008,0.71,140.98,140.94,3.49803893]
["bitfinex","SOLUSD",1763359581211,104.9,141.01,140.94,0.67]
["bitfinex","SOLUSD",1763359581518,0.2,141.02,140.99,2.82803893]
["bitfinex","SOLUSD",1763359581707,0.91,141.02,140.99,2.82803893]
["bitfinex","SOLUSD",1763359582005,0.91,141.02,140.98,2.82803893]
["bitfinex","SOLUSD",1763359582201,0.71,141.01,140.98,3.49803893]
["bitfinex","SOLUSD",1763359582581,0.71,141.01,140.98,2.82803893]
["bitfinex","SOLUSD",1763359583191,0.71,141.01,140.98,3.49803893]
["bitfinex","SOLUSD",1763359585196,0.71,141.01,140.98,2.82803893]
["bitfinex","SOLUSD",1763359586520,0.71,141.01,140.99,2.82803893]
["bitfinex","SOLUSD",1763359592297,0.2,141.02,141.0,3.54803893]
["bitfinex","SOLUSD",1763359592494,0.2,141.02,141.01,2.82803893]
["bitfinex","SOLUSD",1763359592698,0.2,141.02,141.01,3.54803893]
["bitfinex","SOLUSD",1763359594100,0.2,141.02,141.01,2.82803893]
["bitfinex","SOLUSD",1763359596303,0.89,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763359596614,0.89,141.02,141.0,2.82803893]
["bitfinex","SOLUSD",1763359596924,0.69,141.01,140.98,2.82803893]
["bitfinex","SOLUSD",1763359597114,0.89,141.02,140.99,2.82803893]
["bitfinex","SOLUSD",1763359598023,0.89,141.02,141.0,2.82803893]
["bitfinex","SOLUSD",1763359599222,0.2,141.02,140.99,2.82803893]
["bitfinex","SOLUSD",1763359599430,0.69,141.01,140.99,2.82803893]
["bitfinex","SOLUSD",1763359599605,0.2,141.02,141.0,3.54803893]
["bitfinex","SOLUSD",1763359599805,0.2,141.02,141.0,2.82803893]
["bitfinex","SOLUSD",1763359600006,0.89,141.02,140.99,2.82803893]
["bitfinex","SOLUSD",1763359601322,0.69,141.01,140.99,2.82803893]
["bitfinex","SOLUSD",1763359601526,0.69,141.01,140.98,22.04219271]
["bitfinex","SOLUSD",1763359601829,0.69,141.01,140.99,2.82803893]
["bitfinex","SOLUSD",1763359603324,0.69,141.01,140.97,22.6512]
["bitfinex","SOLUSD",1763359603511,0.69,141.01,140.98,2.82803893]
["bitfinex","SOLUSD",1763359604930,3.51803893,141.01,140.96,21.5978264]
["bitfinex","SOLUSD",1763359605225,3.51803893,141.01,140.96,2.82803893]
["bitfinex","SOLUSD",1763359605519,0.69,141.0,140.96,3.54803893]
["bitfinex","SOLUSD",1763359605725,0.69,141.0,140.97,2.82803893]
["bitfinex","SOLUSD",1763359606926,0.69,141.0,140.97,1.80784565]
["bitfinex","SOLUSD",1763359607122,0.69,141.0,140.96,22.71776179]
["bitfinex","SOLUSD",1763359607429,0.69,141.0,140.96,23.43776179]
["bitfinex","SOLUSD",1763359608318,0.69,141.0,140.97,1.80784565]
["bitfinex","SOLUSD",1763359609446,0.69,141.0,140.98,1.80784565]
["bitfinex","SOLUSD",1763359609813,0.69,141.0,140.96,20.90991614]
["bitfinex","SOLUSD",1763359610016,0.69,141.0,140.94,22.6512]
["bitfinex","SOLUSD",1763359610017,0.69,141.0,140.98,1.80784565]
["bitfinex","SOLUSD",1763359611334,0.2,141.02,140.99,2.52784565]
["bitfinex","SOLUSD",1763359611534,0.2,141.02,140.99,1.80784565]
["bitfinex","SOLUSD",1763359611738,0.69,141.01,140.99,1.80784565]
["bitfinex","SOLUSD",1763359612237,0.89,141.02,140.99,1.80784565]
["bitfinex","SOLUSD",1763359612925,0.89,141.02,140.99,2.52784565]
["bitfinex","SOLUSD",1763359613125,0.89,141.02,141.0,1.80784565]
["bitfinex","SOLUSD",1763359614008,0.69,141.01,140.98,22.6512]
["bitfinex","SOLUSD",1763359614212,0.89,141.02,140.99,1.80784565]
["bitfinex","SOLUSD",1763359614742,0.89,141.02,140.99,2.52784565]
["bitfinex","SOLUSD",1763359616346,0.89,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763359616641,0.89,141.02,140.99,2.52784565]
["bitfinex","SOLUSD",1763359616935,0.89,141.02,140.99,1.80784565]
["bitfinex","SOLUSD",1763359617537,0.89,141.02,140.99,2.52784565]
["bitfinex","SOLUSD",1763359617732,0.2,141.02,140.99,1.80784565]
["bitfinex","SOLUSD",1763359618047,0.89,141.02,141.0,1.80784565]
["bitfinex","SOLUSD",1763359619347,0.89,141.02,140.98,23.3712]
["bitfinex","SOLUSD",1763359619531,0.89,141.02,141.0,1.80784565]
["bitfinex","SOLUSD",1763359620245,0.2,141.02,141.01,2.52784565]
["bitfinex","SOLUSD",1763359620644,0.2,141.02,141.01,1.80784565]
["bitfinex","SOLUSD",1763359622042,0.2,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763359622244,2.68784565,141.02,140.96,21.175888]
["bitfinex","SOLUSD",1763359622450,1.80784565,141.0,140.95,1.80784565]
["bitfinex","SOLUSD",1763359622651,105.58,141.01,140.93,1.80784565]
["bitfinex","SOLUSD",1763359622652,1.80784565,140.98,140.93,1.80784565]
["bitfinex","SOLUSD",1763359622856,1.80784565,140.97,140.92,1.80784565]
["bitfinex","SOLUSD",1763359623163,0.68,140.96,140.92,1.80784565]
["bitfinex","SOLUSD",1763359623353,0.68,140.96,140.93,2.52784565]
["bitfinex","SOLUSD",1763359623550,0.68,140.96,140.93,1.80784565]
["bitfinex","SOLUSD",1763359623956,0.68,140.96,140.93,2.52784565]
["bitfinex","SOLUSD",1763359627259,0.68,140.96,140.93,1.80784565]
["bitfinex","SOLUSD",1763359627639,0.68,140.96,140.93,2.52784565]
["bitfinex","SOLUSD",1763359628643,0.68,140.96,140.9,26.359495]
["bitfinex","SOLUSD",1763359628977,1.80784565,140.93,140.88,1.80784565]
["bitfinex","SOLUSD",1763359629182,1.80784565,140.91,140.86,0.1]
["bitfinex","SOLUSD",1763359629486,22.6512,140.92,140.88,1.80784565]
["bitfinex","SOLUSD",1763359629647,0.68,140.91,140.88,1.80784565]
["bitfinex","SOLUSD",1763359630355,0.68,140.91,140.87,1.80784565]
["bitfinex","SOLUSD",1763359630564,0.68,140.91,140.88,1.80784565]
["bitfinex","SOLUSD",1763359631961,0.68,140.91,140.87,1.80784565]
["bitfinex","SOLUSD",1763359633353,0.68,140.91,140.86,0.1]
["bitfinex","SOLUSD",1763359633354,25.13904565,140.91,140.86,0.1]
["bitfinex","SOLUSD",1763359633557,25.13904565,140.91,140.86,1.90784565]
["bitfinex","SOLUSD",1763359633754,0.68,140.9,140.86,1.90784565]
["bitfinex","SOLUSD",1763359635159,0.68,140.9,140.87,1.80784565]
["bitfinex","SOLUSD",1763359635746,104.9,140.94,140.89,1.80784565]
["bitfinex","SOLUSD",1763359635966,0.68,140.92,140.88,1.80784565]
["bitfinex","SOLUSD",1763359636170,1.80784565,140.91,140.86,1.90784565]
["bitfinex","SOLUSD",1763359636653,23.3312,140.9,140.86,1.90784565]
["bitfinex","SOLUSD",1763359637166,0.72,140.89,140.86,1.90784565]
["bitfinex","SOLUSD",1763359637560,0.72,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359637561,2.52784565,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763359637879,1.80784565,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763359638179,2.52784565,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763359638364,0.72,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763359640584,0.72,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763359640585,25.17904565,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763359640760,1.80784565,140.84,140.82,0.1]
["bitfinex","SOLUSD",1763359640966,2.52784565,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763359641287,2.52784565,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763359641781,9.75922825,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763359644191,25.17904565,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763359644388,0.72,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763359644885,2.52784565,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763359645890,9.78882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359646084,12.31667334,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359648085,25.17904565,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359648287,0.72,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359650292,2.52784565,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359650677,0.72,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359651489,2.49784565,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763359651792,107.39784565,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763359651977,104.9,140.83,140.8,2.59784565]
["bitfinex","SOLUSD",1763359652387,104.9,140.83,140.81,0.69]
["bitfinex","SOLUSD",1763359652796,25.14904565,140.85,140.81,2.49784565]
["bitfinex","SOLUSD",1763359652797,23.3412,140.85,140.81,2.49784565]
["bitfinex","SOLUSD",1763359653096,0.69,140.85,140.82,1.80784565]
["bitfinex","SOLUSD",1763359653279,2.49784565,140.84,140.8,0.1]
["bitfinex","SOLUSD",1763359653478,22.6512,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763359653693,25.14904565,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763359653996,0.69,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359656686,2.49784565,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359656887,1.80784565,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359657080,107.39784565,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359657902,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359658208,105.59,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359659487,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359662680,104.9,140.81,140.8,2.59784565]
["bitfinex","SOLUSD",1763359663879,104.9,140.81,140.8,1.90784565]
["bitfinex","SOLUSD",1763359664490,104.9,140.81,140.8,2.59784565]
["bitfinex","SOLUSD",1763359665002,104.9,140.81,140.8,1.90784565]
["bitfinex","SOLUSD",1763359665602,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359668701,104.9,140.81,140.8,1.90784565]
["bitfinex","SOLUSD",1763359669012,104.9,140.81,140.8,2.93161004]
["bitfinex","SOLUSD",1763359669392,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359672017,105.59,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359672924,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359674516,104.9,140.81,140.8,0.79]
["bitfinex","SOLUSD",1763359674720,104.9,140.81,140.8,3.62161004]
["bitfinex","SOLUSD",1763359675916,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359676125,104.9,140.81,140.8,2.93161004]
["bitfinex","SOLUSD",1763359677633,104.9,140.81,140.8,3.62161004]
["bitfinex","SOLUSD",1763359678796,104.9,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359679007,105.59,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359680522,108.42161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359682724,105.59,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359682917,23.3612,140.84,140.8,3.64161004]
["bitfinex","SOLUSD",1763359683122,2.83161004,140.85,140.81,2.83161004]
["bitfinex","SOLUSD",1763359683334,0.71,140.84,140.81,2.83161004]
["bitfinex","SOLUSD",1763359684558,2.83161004,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359684720,2.83161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359685340,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359686840,0.71,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359687144,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359692055,0.71,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359692548,2.83161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359692941,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359694564,26.19281004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359695552,35.98163773,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359697566,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359697772,26.19281004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359699374,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359701472,0.71,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359702256,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359705178,0.71,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359705371,3.54161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359707979,0.71,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359708157,2.83161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359708886,3.49161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359726621,0.66,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359726803,3.49161004,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359728790,2.47340749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359730204,25.12460749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359730694,22.6512,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359730897,1.81340749,140.81,140.8,0.79]
["bitfinex","SOLUSD",1763359731103,22.6512,140.82,140.8,0.79]
["bitfinex","SOLUSD",1763359731314,24.46460749,140.82,140.8,0.79]
["bitfinex","SOLUSD",1763359731919,23.3212,140.84,140.8,0.79]
["bitfinex","SOLUSD",1763359732101,1.81340749,140.82,140.8,0.79]
["bitfinex","SOLUSD",1763359741604,1.81340749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359741908,2.47340749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359743022,25.12460749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359747112,2.84768447,140.83,140.8,0.79]
["bitfinex","SOLUSD",1763359747518,1.81340749,140.84,140.8,0.79]
["bitfinex","SOLUSD",1763359748219,23.3112,140.85,140.8,0.1]
["bitfinex","SOLUSD",1763359748220,1.81340749,140.82,140.8,0.1]
["bitfinex","SOLUSD",1763359748425,1.81340749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359749329,1.81340749,140.82,140.8,0.79]
["bitfinex","SOLUSD",1763359751907,1.81340749,140.81,140.8,0.79]
["bitfinex","SOLUSD",1763359752102,1.81340749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359752811,2.47340749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359753335,34.91343518,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359753706,37.76152517,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359754819,25.12460749,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359756116,34.91343518,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359757635,37.76152517,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359762542,15.11032517,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763359768226,137.24002769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763359768552,34.25343518,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763359768732,34.95343518,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763359768941,37.80213368,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763359773150,9.78882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763359773350,32.44002769,140.75,140.74,0.1]
["bitfinex","SOLUSD",1763359773565,34.25343518,140.75,140.74,0.1]
["bitfinex","SOLUSD",1763359773862,34.96343518,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763359774044,12.31223518,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763359774245,9.78882769,140.73,140.68,0.67]
["bitfinex","SOLUSD",1763359774461,22.6512,140.7,140.68,0.67]
["bitfinex","SOLUSD",1763359774651,1.81340749,140.69,140.68,0.67]
["bitfinex","SOLUSD",1763359775362,22.6512,140.67,140.65,0.31286521]
["bitfinex","SOLUSD",1763359775570,24.46460749,140.67,140.65,0.31286521]
["bitfinex","SOLUSD",1763359775979,24.46460749,140.67,140.66,0.67]
["bitfinex","SOLUSD",1763359778177,22.6512,140.67,140.66,0.67]
["bitfinex","SOLUSD",1763359778349,24.46460749,140.67,140.66,0.67]
["bitfinex","SOLUSD",1763359780374,22.6512,140.67,140.66,2.48340749]
["bitfinex","SOLUSD",1763359785782,104.9,140.69,140.66,2.48340749]
["bitfinex","SOLUSD",1763359785955,22.6512,140.67,140.66,1.81340749]
["bitfinex","SOLUSD",1763359786158,127.5512,140.69,140.66,1.81340749]
["bitfinex","SOLUSD",1763359786357,127.5512,140.69,140.67,1.81340749]
["bitfinex","SOLUSD",1763359786558,127.5512,140.69,140.67,2.48340749]
["bitfinex","SOLUSD",1763359786771,127.5512,140.69,140.68,0.67]
["bitfinex","SOLUSD",1763359791779,22.6512,140.69,140.68,0.67]
["bitfinex","SOLUSD",1763359793080,22.6512,140.72,140.68,3.50708333]
["bitfinex","SOLUSD",1763359793467,22.6512,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763359793878,23.3612,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763359795683,26.19828333,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763359797179,0.71,140.71,140.69,0.67]
["bitfinex","SOLUSD",1763359797355,26.19828333,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763359797556,104.9,140.71,140.69,0.67]
["bitfinex","SOLUSD",1763359797761,104.9,140.71,140.67,2.83708333]
["bitfinex","SOLUSD",1763359797762,105.61,140.71,140.67,3.50708333]
["bitfinex","SOLUSD",1763359797964,0.71,140.7,140.67,0.67]
["bitfinex","SOLUSD",1763359798668,104.9,140.69,140.66,0.67]
["bitfinex","SOLUSD",1763359798863,104.9,140.69,140.66,2.83708333]
["bitfinex","SOLUSD",1763359799063,104.9,140.69,140.67,0.67]
["bitfinex","SOLUSD",1763359803501,108.42708333,140.69,140.65,0.78]
["bitfinex","SOLUSD",1763359803683,108.42708333,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763359803877,105.59,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763359804104,108.42708333,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763359805102,104.9,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763359806421,104.9,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763359806603,104.9,140.72,140.67,2.83708333]
["bitfinex","SOLUSD",1763359806784,104.9,140.72,140.69,2.83708333]
["bitfinex","SOLUSD",1763359807101,104.9,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763359807102,104.9,140.72,140.7,0.68]
["bitfinex","SOLUSD",1763359807696,104.9,140.72,140.7,3.51708333]
["bitfinex","SOLUSD",1763359807988,104.9,140.72,140.71,2.83708333]
["bitfinex","SOLUSD",1763359808193,104.9,140.72,140.71,3.51708333]
["bitfinex","SOLUSD",1763359808390,104.9,140.76,140.71,3.51708333]
["bitfinex","SOLUSD",1763359808594,104.9,140.76,140.73,2.83708333]
["bitfinex","SOLUSD",1763359809006,104.9,140.76,140.74,0.68]
["bitfinex","SOLUSD",1763359809182,127.5512,140.76,140.74,0.68]
["bitfinex","SOLUSD",1763359809692,127.5512,140.76,140.74,3.51708333]
["bitfinex","SOLUSD",1763359810088,104.9,140.76,140.75,0.68]
["bitfinex","SOLUSD",1763359810615,104.9,140.76,140.75,3.51708333]
["bitfinex","SOLUSD",1763359811808,104.9,140.76,140.75,0.68]
["bitfinex","SOLUSD",1763359812501,104.9,140.76,140.74,0.68]
["bitfinex","SOLUSD",1763359812700,104.9,140.76,140.73,2.83708333]
["bitfinex","SOLUSD",1763359812903,104.9,140.76,140.75,0.68]
["bitfinex","SOLUSD",1763359814391,0.69,140.76,140.71,0.68]
["bitfinex","SOLUSD",1763359814592,3.52708333,140.76,140.71,3.51708333]
["bitfinex","SOLUSD",1763359814912,3.52708333,140.76,140.72,0.68]
["bitfinex","SOLUSD",1763359815112,0.69,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763359815619,3.52708333,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763359815921,0.69,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763359816100,3.52708333,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763359817804,0.69,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763359819791,3.52708333,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763359820197,104.9,140.74,140.72,0.68]
["bitfinex","SOLUSD",1763359820912,104.9,140.74,140.72,3.51708333]
["bitfinex","SOLUSD",1763359821436,104.9,140.74,140.73,0.66]
["bitfinex","SOLUSD",1763359829833,108.39708333,140.74,140.7,0.66]
["bitfinex","SOLUSD",1763359830122,131.04828333,140.73,140.69,0.66]
["bitfinex","SOLUSD",1763359830330,104.9,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763359830532,108.39708333,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763359831405,108.39708333,140.72,140.67,2.83708333]
["bitfinex","SOLUSD",1763359831406,3.49708333,140.71,140.68,0.69]
["bitfinex","SOLUSD",1763359831609,2.83708333,140.7,140.66,0.69]
["bitfinex","SOLUSD",1763359831813,3.49708333,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763359832510,2.83708333,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763359832844,2.83708333,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763359833134,3.49708333,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763359833445,2.83708333,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763359833736,3.49708333,140.71,140.67,0.69]
["bitfinex","SOLUSD",1763359834811,2.83708333,140.71,140.66,2.83708333]
["bitfinex","SOLUSD",1763359835040,2.83708333,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763359835041,2.83708333,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763359835217,2.83708333,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763359835418,25.48828333,140.68,140.65,0.79]
["bitfinex","SOLUSD",1763359836136,26.14828333,140.68,140.65,0.79]
["bitfinex","SOLUSD",1763359841041,2.83708333,140.67,140.65,0.79]
["bitfinex","SOLUSD",1763359841535,3.49708333,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763359842731,2.83708333,140.67,140.65,0.79]
["bitfinex","SOLUSD",1763359842934,3.49708333,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763359844446,104.9,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763359845039,104.9,140.66,140.65,0.79]
["bitfinex","SOLUSD",1763359845544,104.9,140.66,140.57,0.1]
["bitfinex","SOLUSD",1763359845545,22.6512,140.63,140.58,17.08]
["bitfinex","SOLUSD",1763359845746,22.6512,140.62,140.57,0.79]
["bitfinex","SOLUSD",1763359845918,23.3112,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763359846115,2.83708333,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763359846420,25.48828333,140.62,140.58,3.52708333]
["bitfinex","SOLUSD",1763359846625,26.14828333,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763359846820,25.48828333,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359847735,26.14828333,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359847940,23.3112,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359848126,25.48828333,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359848329,26.14828333,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359848645,25.48828333,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359849533,26.14828333,140.62,140.59,0.69]
["bitfinex","SOLUSD",1763359850037,3.49708333,140.61,140.57,0.79]
["bitfinex","SOLUSD",1763359850242,2.83708333,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763359850952,1.81823371,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763359851533,1.81823371,140.6,140.57,0.1]
["bitfinex","SOLUSD",1763359851739,2.47823371,140.6,140.57,0.79]
["bitfinex","SOLUSD",1763359852256,1.81823371,140.59,140.57,0.79]
["bitfinex","SOLUSD",1763359852854,1.81823371,140.58,140.57,0.79]
["bitfinex","SOLUSD",1763359854537,4.29646742,140.58,140.52,0.1]
["bitfinex","SOLUSD",1763359854745,1.81823371,140.53,140.52,0.79]
["bitfinex","SOLUSD",1763359854931,22.6512,140.55,140.52,0.79]
["bitfinex","SOLUSD",1763359855131,1.81823371,140.53,140.52,0.79]
["bitfinex","SOLUSD",1763359855352,22.6512,140.55,140.52,0.79]
["bitfinex","SOLUSD",1763359855568,1.81823371,140.54,140.52,0.79]
["bitfinex","SOLUSD",1763359857458,1.81823371,140.53,140.52,0.79]
["bitfinex","SOLUSD",1763359857663,22.6512,140.55,140.52,0.79]
["bitfinex","SOLUSD",1763359857957,1.81823371,140.53,140.52,0.79]
["bitfinex","SOLUSD",1763359858132,23.3112,140.55,140.52,0.79]
["bitfinex","SOLUSD",1763359858335,1.81823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359858640,0.66,140.54,140.52,0.1]
["bitfinex","SOLUSD",1763359859259,1.81823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359860059,2.47823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359860738,1.81823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359861362,2.51823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359861735,1.81823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359861935,0.7,140.54,140.52,0.1]
["bitfinex","SOLUSD",1763359862136,1.81823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359862974,0.7,140.57,140.52,0.78]
["bitfinex","SOLUSD",1763359863173,1.81823371,140.55,140.52,0.78]
["bitfinex","SOLUSD",1763359863472,24.46943371,140.55,140.52,0.78]
["bitfinex","SOLUSD",1763359863846,1.81823371,140.57,140.52,2.59823371]
["bitfinex","SOLUSD",1763359864045,1.81823371,140.56,140.53,0.68]
["bitfinex","SOLUSD",1763359865747,24.46943371,140.55,140.53,0.68]
["bitfinex","SOLUSD",1763359865949,2.51823371,140.54,140.52,0.1]
["bitfinex","SOLUSD",1763359866160,106.71823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359867764,104.9,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359867960,106.71823371,140.53,140.52,0.1]
["bitfinex","SOLUSD",1763359868767,106.71823371,140.53,140.48,1.81823371]
["bitfinex","SOLUSD",1763359869865,106.71823371,140.53,140.45,19.07850826]
["bitfinex","SOLUSD",1763359870172,104.9,140.52,140.45,19.07850826]
["bitfinex","SOLUSD",1763359870378,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359870880,106.71823371,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359871175,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359871489,104.9,140.52,140.49,1.81823371]
["bitfinex","SOLUSD",1763359872478,104.9,140.52,140.48,0.68]
["bitfinex","SOLUSD",1763359872681,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359873594,104.9,140.52,140.45,19.75850826]
["bitfinex","SOLUSD",1763359873793,106.71823371,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359874291,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359874801,104.9,140.52,140.49,1.81823371]
["bitfinex","SOLUSD",1763359876770,104.9,140.52,140.5,1.81823371]
["bitfinex","SOLUSD",1763359877473,104.9,140.52,140.47,10.49882769]
["bitfinex","SOLUSD",1763359877474,104.9,140.52,140.51,1.81823371]
["bitfinex","SOLUSD",1763359879595,104.9,140.52,140.47,9.78882769]
["bitfinex","SOLUSD",1763359879892,104.9,140.52,140.49,1.81823371]
["bitfinex","SOLUSD",1763359880074,104.9,140.52,140.47,10.49882769]
["bitfinex","SOLUSD",1763359880277,104.9,140.52,140.49,1.81823371]
["bitfinex","SOLUSD",1763359880478,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359881974,107.39823371,140.52,140.47,1.81823371]
["bitfinex","SOLUSD",1763359882174,1.81823371,140.51,140.45,15.3574833]
["bitfinex","SOLUSD",1763359882374,105.58,140.52,140.46,1.81823371]
["bitfinex","SOLUSD",1763359882605,1.81823371,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359883091,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359883276,106.71823371,140.52,140.45,0.71]
["bitfinex","SOLUSD",1763359883484,106.71823371,140.52,140.45,10.49882769]
["bitfinex","SOLUSD",1763359883689,106.71823371,140.52,140.47,1.81823371]
["bitfinex","SOLUSD",1763359884097,104.9,140.52,140.49,1.81823371]
["bitfinex","SOLUSD",1763359884493,104.9,140.52,140.46,10.49882769]
["bitfinex","SOLUSD",1763359884670,104.9,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359885386,105.58,140.52,140.46,0.71]
["bitfinex","SOLUSD",1763359885706,107.39823371,140.52,140.47,1.81823371]
["bitfinex","SOLUSD",1763359886072,105.58,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359886284,107.39823371,140.52,140.48,1.81823371]
["bitfinex","SOLUSD",1763359886685,107.39823371,140.52,140.47,2.52823371]
["bitfinex","SOLUSD",1763359886887,0.68,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359887088,2.49823371,140.51,140.47,1.81823371]
["bitfinex","SOLUSD",1763359887491,0.68,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359887681,2.49823371,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359888082,0.68,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359888282,2.49823371,140.5,140.46,1.81823371]
["bitfinex","SOLUSD",1763359888482,0.68,140.5,140.46,1.81823371]
["bitfinex","SOLUSD",1763359888683,2.49823371,140.5,140.46,1.81823371]
["bitfinex","SOLUSD",1763359889407,0.68,140.52,140.47,1.81823371]
["bitfinex","SOLUSD",1763359889607,104.9,140.52,140.5,1.81823371]
["bitfinex","SOLUSD",1763359889814,0.68,140.52,140.44,0.21297517]
["bitfinex","SOLUSD",1763359890101,1.81823371,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359890493,2.50823371,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359890806,2.50823371,140.51,140.47,1.81823371]
["bitfinex","SOLUSD",1763359891508,1.81823371,140.51,140.44,21.94451561]
["bitfinex","SOLUSD",1763359891707,1.81823371,140.5,140.44,21.94451561]
["bitfinex","SOLUSD",1763359891908,1.81823371,140.5,140.46,1.81823371]
["bitfinex","SOLUSD",1763359892094,2.50823371,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359892279,2.50823371,140.51,140.44,21.94451561]
["bitfinex","SOLUSD",1763359892484,2.50823371,140.51,140.46,1.81823371]
["bitfinex","SOLUSD",1763359893304,0.69,140.5,140.46,2.47823371]
["bitfinex","SOLUSD",1763359894097,0.69,140.5,140.44,21.23451561]
["bitfinex","SOLUSD",1763359894298,0.69,140.5,140.46,1.81823371]
["bitfinex","SOLUSD",1763359894812,0.69,140.5,140.46,2.47823371]
["bitfinex","SOLUSD",1763359895387,2.50823371,140.5,140.45,2.47823371]
["bitfinex","SOLUSD",1763359896017,2.50823371,140.5,140.46,0.66]
["bitfinex","SOLUSD",1763359896710,2.50823371,140.49,140.43,0.66]
["bitfinex","SOLUSD",1763359896891,2.50823371,140.49,140.44,1.81823371]
["bitfinex","SOLUSD",1763359897392,0.69,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763359897705,0.69,140.48,140.44,2.47823371]
["bitfinex","SOLUSD",1763359898088,2.50823371,140.49,140.45,0.66]
["bitfinex","SOLUSD",1763359898292,2.50823371,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763359898609,1.81823371,140.48,140.44,2.47823371]
["bitfinex","SOLUSD",1763359898915,2.50823371,140.49,140.45,1.81823371]
["bitfinex","SOLUSD",1763359899416,2.50823371,140.49,140.45,2.47823371]
["bitfinex","SOLUSD",1763359899417,0.69,140.49,140.45,2.47823371]
["bitfinex","SOLUSD",1763359900491,2.50823371,140.49,140.45,1.81823371]
["bitfinex","SOLUSD",1763359900797,0.69,140.48,140.42,43.80187318]
["bitfinex","SOLUSD",1763359900998,0.69,140.48,140.44,1.81823371]
["bitfinex","SOLUSD",1763359901404,0.69,140.48,140.44,2.47823371]
["bitfinex","SOLUSD",1763359902313,0.69,140.48,140.42,44.46187318]
["bitfinex","SOLUSD",1763359902519,2.50823371,140.48,140.43,1.81823371]
["bitfinex","SOLUSD",1763359902720,0.69,140.48,140.44,1.81823371]
["bitfinex","SOLUSD",1763359903018,0.69,140.48,140.45,1.81823371]
["bitfinex","SOLUSD",1763359903321,0.69,140.48,140.44,1.81823371]
["bitfinex","SOLUSD",1763359904325,0.69,140.48,140.42,21.15067318]
["bitfinex","SOLUSD",1763359904520,2.50823371,140.48,140.43,1.81823371]
["bitfinex","SOLUSD",1763359904822,2.50823371,140.48,140.42,0.66]
["bitfinex","SOLUSD",1763359905006,0.69,140.47,140.43,1.81823371]
["bitfinex","SOLUSD",1763359905195,0.69,140.47,140.42,0.66]
["bitfinex","SOLUSD",1763359905395,0.69,140.47,140.43,1.81823371]
["bitfinex","SOLUSD",1763359905795,0.69,140.47,140.44,1.81823371]
["bitfinex","SOLUSD",1763359905995,0.69,140.47,140.45,1.81823371]
["bitfinex","SOLUSD",1763359906302,0.69,140.47,140.44,1.81823371]
["bitfinex","SOLUSD",1763359906616,23.3412,140.5,140.45,2.47823371]
["bitfinex","SOLUSD",1763359906917,23.3412,140.5,140.47,1.81823371]
["bitfinex","SOLUSD",1763359907106,22.6512,140.5,140.47,1.81823371]
["bitfinex","SOLUSD",1763359907305,0.69,140.49,140.47,1.81823371]
["bitfinex","SOLUSD",1763359909018,0.69,140.49,140.46,2.47823371]
["bitfinex","SOLUSD",1763359909921,0.69,140.49,140.46,1.81823371]
["bitfinex","SOLUSD",1763359910790,0.69,140.49,140.47,2.84448843]
["bitfinex","SOLUSD",1763359911903,0.69,140.49,140.43,0.66]
["bitfinex","SOLUSD",1763359912105,0.69,140.51,140.47,2.84448843]
["bitfinex","SOLUSD",1763359912423,0.69,140.51,140.48,2.84448843]
["bitfinex","SOLUSD",1763359912930,0.69,140.53,140.49,3.50448843]
["bitfinex","SOLUSD",1763359913095,23.3412,140.53,140.49,3.50448843]
["bitfinex","SOLUSD",1763359913499,0.69,140.52,140.49,3.50448843]
["bitfinex","SOLUSD",1763359913925,104.9,140.56,140.51,2.84448843]
["bitfinex","SOLUSD",1763359914226,0.69,140.55,140.51,2.84448843]
["bitfinex","SOLUSD",1763359914411,3.53448843,140.55,140.51,2.84448843]
["bitfinex","SOLUSD",1763359915220,0.69,140.54,140.49,0.66]
["bitfinex","SOLUSD",1763359915427,0.69,140.54,140.5,2.84448843]
["bitfinex","SOLUSD",1763359915624,0.69,140.54,140.51,2.84448843]
["bitfinex","SOLUSD",1763359916626,0.69,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763359916821,0.69,140.54,140.51,2.84448843]
["bitfinex","SOLUSD",1763359917406,3.53448843,140.54,140.5,3.50448843]
["bitfinex","SOLUSD",1763359917723,0.69,140.54,140.5,3.50448843]
["bitfinex","SOLUSD",1763359917925,0.69,140.54,140.51,2.84448843]
["bitfinex","SOLUSD",1763359921413,0.69,140.54,140.52,2.84448843]
["bitfinex","SOLUSD",1763359921722,104.9,140.55,140.52,2.84448843]
["bitfinex","SOLUSD",1763359921927,0.68,140.54,140.52,2.84448843]
["bitfinex","SOLUSD",1763359922320,0.68,140.54,140.51,0.68]
["bitfinex","SOLUSD",1763359922521,0.68,140.54,140.52,2.84448843]
["bitfinex","SOLUSD",1763359923312,0.68,140.54,140.51,0.68]
["bitfinex","SOLUSD",1763359923512,0.68,140.54,140.52,2.84448843]
["bitfinex","SOLUSD",1763359923831,0.68,140.54,140.53,2.84448843]
["bitfinex","SOLUSD",1763359925628,0.68,140.54,140.49,7.1178779]
["bitfinex","SOLUSD",1763359925829,0.68,140.54,140.49,0.68]
["bitfinex","SOLUSD",1763359926135,0.68,140.54,140.48,2.84448843]
["bitfinex","SOLUSD",1763359926136,2.84448843,140.52,140.48,2.84448843]
["bitfinex","SOLUSD",1763359926339,2.84448843,140.51,140.45,0.68]
["bitfinex","SOLUSD",1763359926516,2.84448843,140.51,140.46,2.84448843]
["bitfinex","SOLUSD",1763359926517,3.52448843,140.51,140.46,2.84448843]
["bitfinex","SOLUSD",1763359926716,3.52448843,140.5,140.46,2.84448843]
["bitfinex","SOLUSD",1763359927234,0.68,140.49,140.45,2.84448843]
["bitfinex","SOLUSD",1763359927633,0.68,140.49,140.46,2.84448843]
["bitfinex","SOLUSD",1763359928434,0.68,140.5,140.47,2.84448843]
["bitfinex","SOLUSD",1763359929041,0.68,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763359929238,0.68,140.5,140.47,2.84448843]
["bitfinex","SOLUSD",1763359929743,0.68,140.5,140.46,2.84448843]
["bitfinex","SOLUSD",1763359930237,0.68,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763359930238,3.52448843,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763359930447,22.6512,140.49,140.42,21.40181915]
["bitfinex","SOLUSD",1763359930742,22.6512,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763359930942,2.84448843,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763359931146,0.58,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763359931315,0.58,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359931316,3.42448843,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359931513,0.58,140.46,140.41,2.84448843]
["bitfinex","SOLUSD",1763359931717,23.2312,140.46,140.42,2.84448843]
["bitfinex","SOLUSD",1763359931916,26.07568843,140.46,140.42,2.84448843]
["bitfinex","SOLUSD",1763359932117,0.58,140.45,140.42,2.84448843]
["bitfinex","SOLUSD",1763359932344,0.58,140.45,140.37,17.01282331]
["bitfinex","SOLUSD",1763359932538,0.58,140.45,140.41,2.84448843]
["bitfinex","SOLUSD",1763359933038,0.58,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763359933341,2.84448843,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763359933514,2.84448843,140.44,140.39,3.52448843]
["bitfinex","SOLUSD",1763359933839,3.42448843,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763359934221,3.42448843,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359934430,2.84448843,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763359934644,3.42448843,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359935048,3.42448843,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763359935221,3.42448843,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359935421,0.58,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359935637,16.912342,140.49,140.4,0.68]
["bitfinex","SOLUSD",1763359935841,0.58,140.47,140.42,2.84448843]
["bitfinex","SOLUSD",1763359936029,26.07568843,140.47,140.42,2.84448843]
["bitfinex","SOLUSD",1763359936231,2.84448843,140.43,140.37,0.1]
["bitfinex","SOLUSD",1763359936437,3.42448843,140.43,140.38,3.52448843]
["bitfinex","SOLUSD",1763359936942,3.42448843,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763359938341,3.42448843,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359938532,0.58,140.43,140.39,3.52448843]
["bitfinex","SOLUSD",1763359938727,0.58,140.43,140.39,2.84448843]
["bitfinex","SOLUSD",1763359938940,3.42448843,140.44,140.4,3.52448843]
["bitfinex","SOLUSD",1763359939140,0.58,140.46,140.41,3.52448843]
["bitfinex","SOLUSD",1763359939347,2.84448843,140.45,140.41,3.52448843]
["bitfinex","SOLUSD",1763359939548,2.84448843,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763359939933,3.42448843,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763359940824,3.42448843,140.46,140.42,3.52448843]
["bitfinex","SOLUSD",1763359941025,3.42448843,140.45,140.4,3.52448843]
["bitfinex","SOLUSD",1763359941238,25.49568843,140.47,140.42,2.84448843]
["bitfinex","SOLUSD",1763359941434,104.9,140.46,140.42,2.84448843]
["bitfinex","SOLUSD",1763359941637,105.48,140.46,140.42,3.52448843]
["bitfinex","SOLUSD",1763359941943,104.9,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763359942728,0.58,140.45,140.4,23.3312]
["bitfinex","SOLUSD",1763359942927,104.9,140.46,140.41,2.84448843]
["bitfinex","SOLUSD",1763359943138,108.32448843,140.46,140.41,2.84448843]
["bitfinex","SOLUSD",1763359943441,108.32448843,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763359943954,105.48,140.46,140.42,3.52448843]
["bitfinex","SOLUSD",1763359945432,2.84448843,140.43,140.38,22.6512]
["bitfinex","SOLUSD",1763359945627,2.84448843,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763359945830,2.84448843,140.44,140.39,3.52448843]
["bitfinex","SOLUSD",1763359946046,2.84448843,140.44,140.4,2.84448843]
["bitfinex","SOLUSD",1763359946243,2.84448843,140.44,140.4,3.52448843]
["bitfinex","SOLUSD",1763359946448,2.84448843,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763359946757,104.9,140.46,140.42,2.84448843]
["bitfinex","SOLUSD",1763359946938,104.9,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763359949746,22.6512,140.48,140.44,2.84448843]
["bitfinex","SOLUSD",1763359950053,2.84448843,140.49,140.44,2.84448843]
["bitfinex","SOLUSD",1763359950257,3.42448843,140.49,140.45,3.52448843]
["bitfinex","SOLUSD",1763359951341,3.42448843,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763359953379,127.5512,140.5,140.42,0.72]
["bitfinex","SOLUSD",1763359953380,2.84448843,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763359953551,2.84448843,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763359953747,2.84448843,140.47,140.43,3.56448843]
["bitfinex","SOLUSD",1763359954043,3.42448843,140.47,140.43,3.56448843]
["bitfinex","SOLUSD",1763359954262,0.58,140.47,140.43,3.56448843]
["bitfinex","SOLUSD",1763359954466,3.42448843,140.47,140.43,3.56448843]
["bitfinex","SOLUSD",1763359954968,3.42448843,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763359955267,3.42448843,140.47,140.43,3.56448843]
["bitfinex","SOLUSD",1763359955647,3.42448843,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763359956763,3.42448843,140.47,140.43,3.56448843]
["bitfinex","SOLUSD",1763359956968,128.1312,140.5,140.44,2.84448843]
["bitfinex","SOLUSD",1763359957171,128.1312,140.5,140.46,2.84448843]
["bitfinex","SOLUSD",1763359957172,104.9,140.5,140.46,2.84448843]
["bitfinex","SOLUSD",1763359957561,104.9,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763359957765,104.9,140.5,140.47,3.56448843]
["bitfinex","SOLUSD",1763359957968,104.9,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763359958272,104.9,140.5,140.44,2.84448843]
["bitfinex","SOLUSD",1763359958451,108.32448843,140.5,140.45,2.84448843]
["bitfinex","SOLUSD",1763359958870,2.84448843,140.48,140.41,12.64220001]
["bitfinex","SOLUSD",1763359959180,2.84448843,140.48,140.43,2.84448843]
["bitfinex","SOLUSD",1763359959364,3.42448843,140.48,140.44,3.56448843]
["bitfinex","SOLUSD",1763359960069,0.58,140.48,140.44,3.56448843]
["bitfinex","SOLUSD",1763359960275,104.9,140.5,140.45,2.84448843]
["bitfinex","SOLUSD",1763359960459,107.74448843,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763359960775,3.42448843,140.49,140.45,2.84448843]
["bitfinex","SOLUSD",1763359960947,3.42448843,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763359961374,2.84448843,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763359961545,3.42448843,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763359964281,2.84448843,140.47,140.39,22.6512]
["bitfinex","SOLUSD",1763359964453,2.84448843,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763359964658,2.84448843,140.47,140.42,3.56448843]
["bitfinex","SOLUSD",1763359964871,3.42448843,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763359965166,3.42448843,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763359965367,32.44002769,140.51,140.43,0.72]
["bitfinex","SOLUSD",1763359965570,0.58,140.56,140.5,2.84448843]
["bitfinex","SOLUSD",1763359965750,2.84448843,140.56,140.51,2.84448843]
["bitfinex","SOLUSD",1763359965950,3.42448843,140.55,140.49,0.72]
["bitfinex","SOLUSD",1763359966269,26.07568843,140.55,140.5,2.84448843]
["bitfinex","SOLUSD",1763359966656,0.58,140.54,140.5,3.56448843]
["bitfinex","SOLUSD",1763359966966,3.42448843,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763359967165,2.84448843,140.53,140.49,0.72]
["bitfinex","SOLUSD",1763359967362,3.42448843,140.53,140.49,0.72]
["bitfinex","SOLUSD",1763359967681,3.42448843,140.53,140.49,3.56448843]
["bitfinex","SOLUSD",1763359968067,3.42448843,140.52,140.45,22.6512]
["bitfinex","SOLUSD",1763359968275,3.42448843,140.52,140.44,31.1830156]
["bitfinex","SOLUSD",1763359968276,2.84448843,140.51,140.46,0.72]
["bitfinex","SOLUSD",1763359968480,2.84448843,140.51,140.44,0.72]
["bitfinex","SOLUSD",1763359968481,2.84448843,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763359968782,2.84448843,140.49,140.44,3.56448843]
["bitfinex","SOLUSD",1763359968969,0.58,140.48,140.44,3.56448843]
["bitfinex","SOLUSD",1763359969988,25.49568843,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763359970171,0.58,140.49,140.45,3.56448843]
["bitfinex","SOLUSD",1763359970370,25.49568843,140.5,140.45,3.56448843]
["bitfinex","SOLUSD",1763359970685,0.58,140.49,140.45,3.56448843]
["bitfinex","SOLUSD",1763359970869,26.07568843,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763359971265,3.42448843,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763359971466,26.07568843,140.49,140.44,2.84448843]
["bitfinex","SOLUSD",1763359971664,26.07568843,140.49,140.45,3.56448843]
["bitfinex","SOLUSD",1763359971964,26.07568843,140.49,140.44,2.84448843]
["bitfinex","SOLUSD",1763359972773,2.40110275,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763359972982,25.05230275,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763359973485,104.9,140.48,140.45,2.54110275]
["bitfinex","SOLUSD",1763359973674,104.9,140.48,140.45,0.72]
["bitfinex","SOLUSD",1763359974789,104.9,140.48,140.45,2.54110275]
["bitfinex","SOLUSD",1763359977278,104.9,140.48,140.4,53.83879369]
["bitfinex","SOLUSD",1763359977485,105.48,140.47,140.41,2.54110275]
["bitfinex","SOLUSD",1763359977694,104.9,140.47,140.43,1.82110275]
["bitfinex","SOLUSD",1763359977881,104.9,140.47,140.44,1.82110275]
["bitfinex","SOLUSD",1763359978266,104.9,140.47,140.44,2.54110275]
["bitfinex","SOLUSD",1763359979688,104.9,140.47,140.44,1.82110275]
["bitfinex","SOLUSD",1763359979875,104.9,140.47,140.44,2.54110275]
["bitfinex","SOLUSD",1763359980387,104.9,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763359981189,105.48,140.46,140.39,0.72]
["bitfinex","SOLUSD",1763359981390,1.82110275,140.44,140.4,2.54110275]
["bitfinex","SOLUSD",1763359981599,1.82110275,140.45,140.4,2.54110275]
["bitfinex","SOLUSD",1763359981774,2.40110275,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763359982881,0.58,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763359983085,2.40110275,140.45,140.41,2.54110275]
["bitfinex","SOLUSD",1763359983808,2.40110275,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763359984107,2.40110275,140.45,140.41,2.54110275]
["bitfinex","SOLUSD",1763359985611,2.40110275,140.45,140.41,1.82110275]
["bitfinex","SOLUSD",1763359985911,2.40110275,140.45,140.41,2.54110275]
["bitfinex","SOLUSD",1763359986099,2.40110275,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763359987592,129.37230275,140.46,140.41,2.54110275]
["bitfinex","SOLUSD",1763359987906,104.9,140.46,140.43,1.82110275]
["bitfinex","SOLUSD",1763359988105,104.9,140.46,140.42,2.54110275]
["bitfinex","SOLUSD",1763359988604,104.9,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359991784,105.48,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359992188,104.9,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359992804,105.48,140.46,140.42,2.54110275]
["bitfinex","SOLUSD",1763359993010,105.48,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359993211,104.9,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359993711,106.72110275,140.46,140.39,7.12299248]
["bitfinex","SOLUSD",1763359993918,0.58,140.45,140.41,1.82110275]
["bitfinex","SOLUSD",1763359994208,106.72110275,140.46,140.4,0.72]
["bitfinex","SOLUSD",1763359994416,106.72110275,140.46,140.41,1.82110275]
["bitfinex","SOLUSD",1763359994799,107.30110275,140.46,140.41,1.82110275]
["bitfinex","SOLUSD",1763359995111,107.30110275,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763359995909,105.48,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763359996112,104.9,140.46,140.42,2.54110275]
["bitfinex","SOLUSD",1763359996503,104.9,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359998025,105.48,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359998614,104.9,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763359999516,104.9,140.46,140.39,7.12286459]
["bitfinex","SOLUSD",1763359999720,104.9,140.45,140.42,1.82110275]
["bitfinex","SOLUSD",1763360000102,22.6512,140.42,140.37,0.1]
["bitfinex","SOLUSD",1763360000301,1.82110275,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763360000609,9.78882769,140.41,140.37,0.1]
["bitfinex","SOLUSD",1763360000610,24.47230275,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763360000817,22.6512,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763360001019,10.36882769,140.43,140.37,0.76]
["bitfinex","SOLUSD",1763360001190,9.12987311,140.46,140.41,1.82110275]
["bitfinex","SOLUSD",1763360001191,0.58,140.45,140.41,1.82110275]
["bitfinex","SOLUSD",1763360001390,23.2312,140.45,140.37,23.4112]
["bitfinex","SOLUSD",1763360001595,23.2312,140.45,140.41,1.82110275]
["bitfinex","SOLUSD",1763360001798,25.05230275,140.47,140.42,1.82110275]
["bitfinex","SOLUSD",1763360002219,0.58,140.46,140.42,2.48110275]
["bitfinex","SOLUSD",1763360002726,2.40110275,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763360004302,1.82110275,140.44,140.39,2.48110275]
["bitfinex","SOLUSD",1763360004702,2.40110275,140.44,140.4,0.66]
["bitfinex","SOLUSD",1763360005309,0.58,140.43,140.39,1.82110275]
["bitfinex","SOLUSD",1763360005627,105.48,140.43,140.39,1.82110275]
["bitfinex","SOLUSD",1763360005827,104.9,140.43,140.4,0.66]
["bitfinex","SOLUSD",1763360007120,105.48,140.43,140.4,2.48110275]
["bitfinex","SOLUSD",1763360007320,104.9,140.43,140.4,2.48110275]
["bitfinex","SOLUSD",1763360007523,105.48,140.43,140.4,2.48110275]
["bitfinex","SOLUSD",1763360007729,105.48,140.43,140.39,2.48110275]
["bitfinex","SOLUSD",1763360007900,107.30110275,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763360008247,0.58,140.42,140.39,0.66]
["bitfinex","SOLUSD",1763360008727,106.72110275,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763360008903,107.30110275,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763360010302,105.48,140.43,140.39,2.48110275]
["bitfinex","SOLUSD",1763360010504,104.9,140.43,140.4,2.51110275]
["bitfinex","SOLUSD",1763360010703,104.9,140.43,140.39,1.82110275]
["bitfinex","SOLUSD",1763360011322,104.9,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763360013526,104.9,140.43,140.37,29.87514345]
["bitfinex","SOLUSD",1763360013713,106.72110275,140.43,140.39,2.51110275]
["bitfinex","SOLUSD",1763360014124,104.9,140.43,140.39,2.51110275]
["bitfinex","SOLUSD",1763360014317,104.9,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763360015629,104.9,140.43,140.4,2.51110275]
["bitfinex","SOLUSD",1763360016010,104.9,140.43,140.41,0.69]
["bitfinex","SOLUSD",1763360017931,0.58,140.49,140.42,1.82110275]
["bitfinex","SOLUSD",1763360018232,9.78882769,140.49,140.41,7.81188313]
["bitfinex","SOLUSD",1763360018534,33.02002769,140.49,140.41,7.81188313]
["bitfinex","SOLUSD",1763360018735,33.02002769,140.49,140.42,0.69]
["bitfinex","SOLUSD",1763360018736,34.84113044,140.49,140.42,0.69]
["bitfinex","SOLUSD",1763360018930,107.30110275,140.51,140.46,1.82110275]
["bitfinex","SOLUSD",1763360019325,0.58,140.5,140.46,2.51110275]
["bitfinex","SOLUSD",1763360019532,2.40110275,140.5,140.46,2.51110275]
["bitfinex","SOLUSD",1763360020120,2.40110275,140.5,140.4,7.284411]
["bitfinex","SOLUSD",1763360020121,104.9,140.51,140.47,2.51110275]
["bitfinex","SOLUSD",1763360020532,0.58,140.55,140.5,1.82110275]
["bitfinex","SOLUSD",1763360020840,104.9,140.57,140.53,1.82110275]
["bitfinex","SOLUSD",1763360021038,104.9,140.57,140.54,1.82110275]
["bitfinex","SOLUSD",1763360021242,105.48,140.57,140.52,1.82110275]
["bitfinex","SOLUSD",1763360021541,107.30110275,140.57,140.52,1.82110275]
["bitfinex","SOLUSD",1763360021842,0.58,140.6,140.55,1.82110275]
["bitfinex","SOLUSD",1763360022041,22.6512,140.59,140.55,1.82110275]
["bitfinex","SOLUSD",1763360022218,22.6512,140.58,140.55,2.51110275]
["bitfinex","SOLUSD",1763360022737,22.6512,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763360025339,1.82110275,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763360025542,1.82110275,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763360025724,2.40110275,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763360025922,2.40110275,140.57,140.53,2.51110275]
["bitfinex","SOLUSD",1763360028436,25.05230275,140.58,140.54,2.51110275]
["bitfinex","SOLUSD",1763360029146,1.82110275,140.59,140.55,2.51110275]
["bitfinex","SOLUSD",1763360029344,0.58,140.59,140.55,1.82110275]
["bitfinex","SOLUSD",1763360029540,2.40110275,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763360031745,1.82110275,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763360031935,1.82110275,140.56,140.51,40.4612]
["bitfinex","SOLUSD",1763360032137,1.82110275,140.56,140.51,19.63110275]
["bitfinex","SOLUSD",1763360032345,0.58,140.55,140.51,19.63110275]
["bitfinex","SOLUSD",1763360032728,0.58,140.55,140.52,0.69]
["bitfinex","SOLUSD",1763360033046,3.42262581,140.56,140.52,0.69]
["bitfinex","SOLUSD",1763360033447,104.9,140.57,140.52,3.53262581]
["bitfinex","SOLUSD",1763360033748,108.32262581,140.57,140.52,3.53262581]
["bitfinex","SOLUSD",1763360034050,108.32262581,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763360034051,105.48,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763360034238,107.74262581,140.57,140.53,26.18382581]
["bitfinex","SOLUSD",1763360034549,108.32262581,140.57,140.53,26.18382581]
["bitfinex","SOLUSD",1763360035137,108.32262581,140.57,140.53,3.53262581]
["bitfinex","SOLUSD",1763360035345,104.9,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763360037348,104.9,140.57,140.54,3.53262581]
["bitfinex","SOLUSD",1763360037552,104.9,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763360042455,104.9,140.57,140.54,3.53262581]
["bitfinex","SOLUSD",1763360042849,104.9,140.57,140.55,0.7]
["bitfinex","SOLUSD",1763360043044,13.4114535,140.61,140.56,2.84262581]
["bitfinex","SOLUSD",1763360043339,13.4114535,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763360043340,3.42262581,140.6,140.55,3.54262581]
["bitfinex","SOLUSD",1763360043766,0.58,140.59,140.55,3.54262581]
["bitfinex","SOLUSD",1763360044267,3.42262581,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763360044845,25.69382581,140.61,140.57,2.84262581]
["bitfinex","SOLUSD",1763360045043,26.27382581,140.61,140.57,2.84262581]
["bitfinex","SOLUSD",1763360045359,26.27382581,140.61,140.57,3.54262581]
["bitfinex","SOLUSD",1763360045566,23.4312,140.61,140.58,0.7]
["bitfinex","SOLUSD",1763360045944,26.27382581,140.61,140.58,0.7]
["bitfinex","SOLUSD",1763360046366,26.27382581,140.61,140.56,2.84262581]
["bitfinex","SOLUSD",1763360046556,2.84262581,140.59,140.55,3.54262581]
["bitfinex","SOLUSD",1763360047056,2.84262581,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763360047264,3.42262581,140.6,140.56,0.7]
["bitfinex","SOLUSD",1763360047881,0.2,140.61,140.58,2.84262581]
["bitfinex","SOLUSD",1763360048086,0.2,140.61,140.59,2.84262581]
["bitfinex","SOLUSD",1763360048547,0.2,140.61,140.51,79.02]
["bitfinex","SOLUSD",1763360048548,0.2,140.61,140.6,3.54262581]
["bitfinex","SOLUSD",1763360049156,0.2,140.61,140.6,0.7]
["bitfinex","SOLUSD",1763360052675,0.2,140.61,140.55,43.58152934]
["bitfinex","SOLUSD",1763360052970,0.2,140.61,140.6,0.7]
["bitfinex","SOLUSD",1763360054081,0.2,140.61,140.6,3.54262581]
["bitfinex","SOLUSD",1763360056079,0.2,140.64,140.6,3.54262581]
["bitfinex","SOLUSD",1763360056266,0.2,140.64,140.63,5.68525162]
["bitfinex","SOLUSD",1763360056774,0.2,140.64,140.63,13.5061099]
["bitfinex","SOLUSD",1763360056980,0.2,140.65,140.63,13.5061099]
["bitfinex","SOLUSD",1763360057195,0.2,140.65,140.64,29.04645162]
["bitfinex","SOLUSD",1763360059265,0.2,140.65,140.64,36.15680429]
["bitfinex","SOLUSD",1763360061080,0.2,140.67,140.65,9.78882769]
["bitfinex","SOLUSD",1763360061390,0.2,140.74,140.72,22.6512]
["bitfinex","SOLUSD",1763360061583,0.2,140.74,140.73,19.94262581]
["bitfinex","SOLUSD",1763360061883,0.2,140.74,140.73,17.81]
["bitfinex","SOLUSD",1763360062087,0.2,140.74,140.73,20.65262581]
["bitfinex","SOLUSD",1763360062261,0.2,140.74,140.73,17.81]
["bitfinex","SOLUSD",1763360062667,0.2,140.74,140.73,17.1]
["bitfinex","SOLUSD",1763360062968,0.2,140.74,140.73,20.65262581]
["bitfinex","SOLUSD",1763360064290,0.2,140.74,140.73,19.94262581]
["bitfinex","SOLUSD",1763360065464,0.2,140.74,140.73,20.65262581]
["bitfinex","SOLUSD",1763360065998,0.2,140.74,140.73,27.75843125]
["bitfinex","SOLUSD",1763360066888,0.88,140.8,140.73,37.54725894]
["bitfinex","SOLUSD",1763360067090,0.88,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360067274,0.2,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360067789,0.88,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360068288,0.88,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360068502,0.68,140.79,140.78,2.84262581]
["bitfinex","SOLUSD",1763360068698,0.2,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360068997,0.88,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360069783,0.2,140.8,140.79,2.84262581]
["bitfinex","SOLUSD",1763360070563,0.2,140.8,140.77,0.71]
["bitfinex","SOLUSD",1763360070910,0.9,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360072699,0.9,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360072901,0.7,140.79,140.75,2.84262581]
["bitfinex","SOLUSD",1763360074603,0.7,140.79,140.73,17.78]
["bitfinex","SOLUSD",1763360074921,3.54262581,140.79,140.74,2.84262581]
["bitfinex","SOLUSD",1763360075214,0.7,140.79,140.75,2.84262581]
["bitfinex","SOLUSD",1763360075789,0.2,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360075986,0.7,140.79,140.77,2.84262581]
["bitfinex","SOLUSD",1763360077283,0.2,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360078115,0.2,140.8,140.76,0.68]
["bitfinex","SOLUSD",1763360078322,0.9,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360081184,0.2,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360081383,0.7,140.79,140.72,2.84262581]
["bitfinex","SOLUSD",1763360081595,2.84262581,140.77,140.72,0.68]
["bitfinex","SOLUSD",1763360081797,2.84262581,140.76,140.72,0.68]
["bitfinex","SOLUSD",1763360082089,3.54262581,140.76,140.72,0.68]
["bitfinex","SOLUSD",1763360083426,3.54262581,140.76,140.72,3.52262581]
["bitfinex","SOLUSD",1763360083721,0.7,140.76,140.72,3.52262581]
["bitfinex","SOLUSD",1763360083904,3.54262581,140.76,140.72,3.52262581]
["bitfinex","SOLUSD",1763360084709,22.6512,140.78,140.73,0.68]
["bitfinex","SOLUSD",1763360084912,0.7,140.79,140.76,2.84262581]
["bitfinex","SOLUSD",1763360085402,0.7,140.79,140.76,3.52262581]
["bitfinex","SOLUSD",1763360086110,0.7,140.79,140.72,9.78882769]
["bitfinex","SOLUSD",1763360086318,0.7,140.79,140.7,25.49382581]
["bitfinex","SOLUSD",1763360086319,2.84262581,140.77,140.73,2.84262581]
["bitfinex","SOLUSD",1763360086606,0.7,140.79,140.71,0.68]
["bitfinex","SOLUSD",1763360086607,2.84262581,140.76,140.72,2.84262581]
["bitfinex","SOLUSD",1763360087002,3.54262581,140.76,140.72,3.52262581]
["bitfinex","SOLUSD",1763360087198,3.54262581,140.76,140.71,2.84262581]
["bitfinex","SOLUSD",1763360087199,0.7,140.75,140.71,2.84262581]
["bitfinex","SOLUSD",1763360087403,0.7,140.75,140.71,3.52262581]
["bitfinex","SOLUSD",1763360087608,2.84262581,140.76,140.72,3.52262581]
["bitfinex","SOLUSD",1763360087810,0.7,140.76,140.72,3.52262581]
["bitfinex","SOLUSD",1763360088016,0.7,140.75,140.72,2.84262581]
["bitfinex","SOLUSD",1763360088416,0.7,140.75,140.71,2.84262581]
["bitfinex","SOLUSD",1763360088807,0.7,140.75,140.71,3.52262581]
["bitfinex","SOLUSD",1763360089117,3.54262581,140.77,140.73,2.84262581]
["bitfinex","SOLUSD",1763360089315,0.7,140.77,140.73,2.84262581]
["bitfinex","SOLUSD",1763360089526,0.7,140.76,140.73,2.84262581]
["bitfinex","SOLUSD",1763360090116,22.6512,140.79,140.75,2.84262581]
["bitfinex","SOLUSD",1763360090317,22.6512,140.79,140.74,0.68]
["bitfinex","SOLUSD",1763360090625,23.3512,140.79,140.75,2.84262581]
["bitfinex","SOLUSD",1763360090919,23.3512,140.79,140.75,3.52262581]
["bitfinex","SOLUSD",1763360091699,23.3512,140.79,140.72,7.10605129]
["bitfinex","SOLUSD",1763360091700,2.84262581,140.76,140.7,23.3312]
["bitfinex","SOLUSD",1763360091916,2.84262581,140.77,140.72,2.84262581]
["bitfinex","SOLUSD",1763360092125,3.54262581,140.78,140.73,2.84262581]
["bitfinex","SOLUSD",1763360092430,0.2,140.8,140.77,2.84262581]
["bitfinex","SOLUSD",1763360092598,0.2,140.8,140.79,2.84262581]
["bitfinex","SOLUSD",1763360093020,0.2,140.8,140.79,3.52262581]
["bitfinex","SOLUSD",1763360093596,0.2,140.8,140.78,2.84262581]
["bitfinex","SOLUSD",1763360094029,0.2,140.8,140.78,3.52262581]
["bitfinex","SOLUSD",1763360095029,0.7,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763360095203,0.7,140.79,140.76,1.81221522]
["bitfinex","SOLUSD",1763360095925,0.7,140.79,140.76,2.49221522]
["bitfinex","SOLUSD",1763360096310,0.7,140.79,140.76,1.81221522]
["bitfinex","SOLUSD",1763360096629,0.7,140.79,140.76,2.49221522]
["bitfinex","SOLUSD",1763360096839,0.7,140.79,140.76,5.71543574]
["bitfinex","SOLUSD",1763360097009,0.2,140.8,140.77,5.03543574]
["bitfinex","SOLUSD",1763360097205,0.9,140.8,140.77,5.03543574]
["bitfinex","SOLUSD",1763360099238,0.2,140.8,140.79,5.03543574]
["bitfinex","SOLUSD",1763360099716,0.2,140.8,140.79,5.71543574]
["bitfinex","SOLUSD",1763360099926,0.2,140.8,140.79,0.68]
["bitfinex","SOLUSD",1763360100216,0.2,140.8,140.79,15.50426343]
["bitfinex","SOLUSD",1763360100413,0.2,140.8,140.79,22.60704061]
["bitfinex","SOLUSD",1763360101227,0.2,140.8,140.79,15.50426343]
["bitfinex","SOLUSD",1763360101413,0.2,140.8,140.79,22.60704061]
["bitfinex","SOLUSD",1763360102135,0.2,140.8,140.79,15.50426343]
["bitfinex","SOLUSD",1763360102519,0.2,140.8,140.79,22.60704061]
["bitfinex","SOLUSD",1763360105339,0.2,140.8,140.79,15.50426343]
["bitfinex","SOLUSD",1763360105841,0.2,140.8,140.79,22.60704061]
["bitfinex","SOLUSD",1763360107741,104.9,140.86,140.8,9.78882769]
["bitfinex","SOLUSD",1763360107938,104.9,140.86,140.85,5.03543574]
["bitfinex","SOLUSD",1763360108127,105.61,140.86,140.84,5.03543574]
["bitfinex","SOLUSD",1763360109938,0.2,140.87,140.84,5.03543574]
["bitfinex","SOLUSD",1763360109939,0.2,140.87,140.85,5.03543574]
["bitfinex","SOLUSD",1763360110132,0.2,140.87,140.86,5.03543574]
["bitfinex","SOLUSD",1763360110949,0.91,140.87,140.83,23.3712]
["bitfinex","SOLUSD",1763360111160,0.91,140.87,140.84,5.03543574]
["bitfinex","SOLUSD",1763360111655,0.91,140.87,140.85,5.03543574]
["bitfinex","SOLUSD",1763360112762,0.2,140.87,140.85,5.03543574]
["bitfinex","SOLUSD",1763360113245,0.2,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763360113563,0.2,140.87,140.85,5.03543574]
["bitfinex","SOLUSD",1763360113744,0.2,140.87,140.86,14.82426343]
["bitfinex","SOLUSD",1763360113954,0.2,140.87,140.86,15.54426343]
["bitfinex","SOLUSD",1763360114652,0.2,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763360114851,0.2,140.87,140.85,15.54426343]
["bitfinex","SOLUSD",1763360115055,0.2,140.87,140.86,0.72]
["bitfinex","SOLUSD",1763360115252,0.2,140.87,140.86,5.75543574]
["bitfinex","SOLUSD",1763360115650,0.2,140.87,140.86,22.6435109]
["bitfinex","SOLUSD",1763360116161,0.2,140.87,140.86,0.72]
["bitfinex","SOLUSD",1763360118370,0.2,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763360118679,0.2,140.87,140.86,0.69]
["bitfinex","SOLUSD",1763360119388,0.2,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763360119560,0.2,140.87,140.85,10.47882769]
["bitfinex","SOLUSD",1763360119754,0.72,140.86,140.83,17.06]
["bitfinex","SOLUSD",1763360119960,2.52989514,140.86,140.83,17.06]
["bitfinex","SOLUSD",1763360120278,1.80989514,140.85,140.83,17.06]
["bitfinex","SOLUSD",1763360120465,1.80989514,140.84,140.83,17.06]
["bitfinex","SOLUSD",1763360120669,2.52989514,140.84,140.83,17.06]
["bitfinex","SOLUSD",1763360121083,2.52989514,140.84,140.8,0.69]
["bitfinex","SOLUSD",1763360121084,2.52989514,140.84,140.78,0.69]
["bitfinex","SOLUSD",1763360121268,1.80989514,140.8,140.76,17.06]
["bitfinex","SOLUSD",1763360121473,1.80989514,140.8,140.76,17.75]
["bitfinex","SOLUSD",1763360121664,2.52989514,140.8,140.76,17.75]
["bitfinex","SOLUSD",1763360122665,22.6512,140.85,140.76,17.75]
["bitfinex","SOLUSD",1763360122666,2.52989514,140.79,140.76,17.75]
["bitfinex","SOLUSD",1763360122961,1.80989514,140.79,140.76,17.75]
["bitfinex","SOLUSD",1763360123161,1.80989514,140.8,140.76,17.75]
["bitfinex","SOLUSD",1763360123558,22.6512,140.85,140.76,17.06]
["bitfinex","SOLUSD",1763360123757,1.80989514,140.81,140.77,0.69]
["bitfinex","SOLUSD",1763360124161,0.72,140.8,140.77,0.69]
["bitfinex","SOLUSD",1763360124358,1.80989514,140.81,140.77,0.69]
["bitfinex","SOLUSD",1763360124566,2.52989514,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763360124779,5.75392627,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763360124958,5.75392627,140.83,140.79,0.69]
["bitfinex","SOLUSD",1763360125579,5.03392627,140.83,140.79,0.69]
["bitfinex","SOLUSD",1763360125787,5.75392627,140.83,140.79,0.69]
["bitfinex","SOLUSD",1763360127097,0.72,140.83,140.79,0.69]
["bitfinex","SOLUSD",1763360127974,5.95392627,140.87,140.81,9.78882769]
["bitfinex","SOLUSD",1763360128171,5.03392627,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763360128375,5.75392627,140.86,140.81,15.51275396]
["bitfinex","SOLUSD",1763360128594,0.72,140.85,140.81,15.51275396]
["bitfinex","SOLUSD",1763360129468,0.72,140.85,140.82,5.72392627]
["bitfinex","SOLUSD",1763360129668,0.72,140.85,140.82,0.69]
["bitfinex","SOLUSD",1763360130779,0.72,140.85,140.8,5.70392627]
["bitfinex","SOLUSD",1763360131294,0.72,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763360131477,0.72,140.85,140.81,5.70392627]
["bitfinex","SOLUSD",1763360132962,0.72,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763360133585,5.03392627,140.84,140.78,9.78882769]
["bitfinex","SOLUSD",1763360133784,23.3712,140.85,140.78,9.78882769]
["bitfinex","SOLUSD",1763360133785,5.03392627,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763360134094,5.03392627,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763360134510,0.66,140.81,140.78,10.45882769]
["bitfinex","SOLUSD",1763360134711,0.66,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763360134888,0.66,140.83,140.79,5.70392627]
["bitfinex","SOLUSD",1763360135294,0.66,140.83,140.79,5.03392627]
["bitfinex","SOLUSD",1763360135497,0.66,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763360136098,105.56,140.86,140.82,5.03392627]
["bitfinex","SOLUSD",1763360136596,104.9,140.86,140.83,5.70392627]
["bitfinex","SOLUSD",1763360136913,0.2,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763360137082,0.2,140.87,140.86,22.59200143]
["bitfinex","SOLUSD",1763360137281,0.2,140.89,140.86,22.59200143]
["bitfinex","SOLUSD",1763360137512,0.2,140.89,140.88,14.82275396]
["bitfinex","SOLUSD",1763360138085,0.2,140.89,140.88,15.49275396]
["bitfinex","SOLUSD",1763360140706,0.2,140.89,140.88,0.67]
["bitfinex","SOLUSD",1763360141014,0.2,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763360141204,0.2,140.89,140.87,10.45882769]
["bitfinex","SOLUSD",1763360141399,0.2,140.89,140.88,0.67]
["bitfinex","SOLUSD",1763360142199,0.2,140.89,140.86,32.44002769]
["bitfinex","SOLUSD",1763360142392,0.2,140.89,140.87,0.67]
["bitfinex","SOLUSD",1763360142591,0.2,140.89,140.87,5.70392627]
["bitfinex","SOLUSD",1763360143003,0.2,140.89,140.87,5.03392627]
["bitfinex","SOLUSD",1763360143210,0.2,140.89,140.88,0.67]
["bitfinex","SOLUSD",1763360143613,0.2,140.89,140.88,5.70392627]
["bitfinex","SOLUSD",1763360144504,0.2,140.89,140.87,14.82275396]
["bitfinex","SOLUSD",1763360144697,0.2,140.89,140.87,0.67]
["bitfinex","SOLUSD",1763360145588,0.2,140.89,140.87,2.47995033]
["bitfinex","SOLUSD",1763360145791,0.2,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763360146005,0.2,140.89,140.88,10.45882769]
["bitfinex","SOLUSD",1763360146498,0.2,140.89,140.88,12.26877802]
["bitfinex","SOLUSD",1763360147618,0.2,140.89,140.88,11.59877802]
["bitfinex","SOLUSD",1763360148229,0.2,140.89,140.88,10.45882769]
["bitfinex","SOLUSD",1763360148628,0.2,140.89,140.87,22.6512]
["bitfinex","SOLUSD",1763360148832,0.2,140.89,140.87,2.47995033]
["bitfinex","SOLUSD",1763360149026,0.86,140.89,140.86,1.80995033]
["bitfinex","SOLUSD",1763360149234,0.86,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763360149435,0.2,140.89,140.86,12.26877802]
["bitfinex","SOLUSD",1763360150145,0.86,140.89,140.86,12.26877802]
["bitfinex","SOLUSD",1763360150348,0.2,140.89,140.86,12.26877802]
["bitfinex","SOLUSD",1763360151140,0.2,140.89,140.87,0.67]
["bitfinex","SOLUSD",1763360151737,0.2,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763360151937,1.80995033,140.87,140.78,14.29273715]
["bitfinex","SOLUSD",1763360152146,2.46995033,140.87,140.82,2.47995033]
["bitfinex","SOLUSD",1763360152445,0.66,140.87,140.82,2.47995033]
["bitfinex","SOLUSD",1763360152640,0.66,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763360152840,0.66,140.86,140.83,2.47995033]
["bitfinex","SOLUSD",1763360154343,0.66,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763360154544,2.46995033,140.88,140.83,2.47995033]
["bitfinex","SOLUSD",1763360155028,0.66,140.87,140.83,2.47995033]
["bitfinex","SOLUSD",1763360155223,0.2,140.89,140.84,2.47995033]
["bitfinex","SOLUSD",1763360155445,0.2,140.89,140.87,1.80995033]
["bitfinex","SOLUSD",1763360155747,0.2,140.89,140.88,11.59877802]
["bitfinex","SOLUSD",1763360156148,0.2,140.89,140.88,12.26877802]
["bitfinex","SOLUSD",1763360157044,0.2,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763360157254,0.2,140.89,140.85,2.82747642]
["bitfinex","SOLUSD",1763360157255,0.2,140.89,140.88,12.61630411]
["bitfinex","SOLUSD",1763360157744,0.2,140.89,140.88,13.28630411]
["bitfinex","SOLUSD",1763360160355,0.2,140.94,140.89,9.78882769]
["bitfinex","SOLUSD",1763360160530,0.2,140.94,140.92,2.82747642]
["bitfinex","SOLUSD",1763360160866,0.2,140.94,140.93,12.61630411]
["bitfinex","SOLUSD",1763360161035,0.2,140.94,140.93,13.27630411]
["bitfinex","SOLUSD",1763360161349,0.2,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763360161739,0.2,140.94,140.93,13.27630411]
["bitfinex","SOLUSD",1763360162956,0.2,140.94,140.92,18.32065821]
["bitfinex","SOLUSD",1763360163152,0.2,140.94,140.93,7.87183052]
["bitfinex","SOLUSD",1763360163349,0.2,140.94,140.93,8.53183052]
["bitfinex","SOLUSD",1763360167347,0.2,140.96,140.94,9.78882769]
["bitfinex","SOLUSD",1763360167539,0.2,140.97,140.94,9.78882769]
["bitfinex","SOLUSD",1763360167540,0.2,140.97,140.96,16.88303881]
["bitfinex","SOLUSD",1763360167863,0.9,141.03,140.97,32.44002769]
["bitfinex","SOLUSD",1763360168062,0.9,141.03,141.0,7.87183052]
["bitfinex","SOLUSD",1763360168242,0.9,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360168866,0.2,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763360169041,0.7,141.01,140.97,32.44002769]
["bitfinex","SOLUSD",1763360169236,0.7,141.01,140.99,7.87183052]
["bitfinex","SOLUSD",1763360169874,0.2,141.02,140.99,7.87183052]
["bitfinex","SOLUSD",1763360170167,0.2,141.02,140.97,33.10002769]
["bitfinex","SOLUSD",1763360170168,0.9,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360170373,0.9,141.02,140.99,7.87183052]
["bitfinex","SOLUSD",1763360170975,0.9,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360171179,0.2,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360171349,0.7,141.01,140.99,7.87183052]
["bitfinex","SOLUSD",1763360171547,0.2,141.02,140.99,7.87183052]
["bitfinex","SOLUSD",1763360171756,0.9,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360173684,0.2,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360174482,0.9,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360175167,0.2,141.02,141.0,7.87183052]
["bitfinex","SOLUSD",1763360175353,0.2,141.02,140.97,39.53361798]
["bitfinex","SOLUSD",1763360175354,0.2,141.02,141.01,18.32065821]
["bitfinex","SOLUSD",1763360176756,0.2,141.03,141.02,32.44002769]
["bitfinex","SOLUSD",1763360176953,0.2,141.04,141.02,26.20248873]
["bitfinex","SOLUSD",1763360177152,0.88,141.12,141.06,7.0891819]
["bitfinex","SOLUSD",1763360177352,0.2,141.12,141.08,7.87183052]
["bitfinex","SOLUSD",1763360177573,0.2,141.12,141.1,40.31185821]
["bitfinex","SOLUSD",1763360177762,0.2,141.12,141.1,40.98185821]
["bitfinex","SOLUSD",1763360178144,0.2,141.12,141.11,8.54183052]
["bitfinex","SOLUSD",1763360178356,0.68,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763360178680,0.68,141.16,141.12,17.66065821]
["bitfinex","SOLUSD",1763360179357,7.87183052,141.19,141.13,16.8743388]
["bitfinex","SOLUSD",1763360179358,0.68,141.19,141.13,16.8743388]
["bitfinex","SOLUSD",1763360179570,0.68,141.19,141.16,7.87183052]
["bitfinex","SOLUSD",1763360180148,0.68,141.21,141.16,8.54183052]
["bitfinex","SOLUSD",1763360180382,0.68,141.21,141.18,9.78882769]
["bitfinex","SOLUSD",1763360180568,0.68,141.21,141.18,17.66065821]
["bitfinex","SOLUSD",1763360180751,0.68,141.21,141.2,9.78882769]
["bitfinex","SOLUSD",1763360181077,0.68,141.21,141.16,10.45882769]
["bitfinex","SOLUSD",1763360181078,0.68,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763360181251,8.55183052,141.21,141.17,17.66065821]
["bitfinex","SOLUSD",1763360181447,7.87183052,141.19,141.12,23.3212]
["bitfinex","SOLUSD",1763360181749,7.87183052,141.19,141.07,7.87183052]
["bitfinex","SOLUSD",1763360181750,7.87183052,141.13,141.07,7.87183052]
["bitfinex","SOLUSD",1763360181967,7.87183052,141.1,141.02,0.67]
["bitfinex","SOLUSD",1763360182169,7.87183052,141.09,141.04,7.87183052]
["bitfinex","SOLUSD",1763360182578,0.68,141.08,141.04,7.87183052]
["bitfinex","SOLUSD",1763360182779,0.68,141.08,141.05,7.87183052]
["bitfinex","SOLUSD",1763360183350,7.87183052,141.07,141.02,7.87183052]
["bitfinex","SOLUSD",1763360183567,0.68,141.06,141.02,7.87183052]
["bitfinex","SOLUSD",1763360183770,8.55183052,141.06,141.01,7.87183052]
["bitfinex","SOLUSD",1763360184273,8.55183052,141.05,141.0,7.87183052]
["bitfinex","SOLUSD",1763360184673,0.68,141.04,141.0,17.66065821]
["bitfinex","SOLUSD",1763360184869,0.68,141.04,141.0,7.87183052]
["bitfinex","SOLUSD",1763360185275,0.68,141.04,141.0,17.66065821]
["bitfinex","SOLUSD",1763360185582,0.68,141.06,141.03,7.87183052]
["bitfinex","SOLUSD",1763360185778,7.87183052,141.07,141.03,7.87183052]
["bitfinex","SOLUSD",1763360185952,0.68,141.06,141.03,7.87183052]
["bitfinex","SOLUSD",1763360186277,0.68,141.06,141.04,7.87183052]
["bitfinex","SOLUSD",1763360186768,0.68,141.09,141.05,7.87183052]
["bitfinex","SOLUSD",1763360187367,0.68,141.09,141.06,7.87183052]
["bitfinex","SOLUSD",1763360187564,2.0,141.19,141.08,7.87183052]
["bitfinex","SOLUSD",1763360187565,0.68,141.12,141.08,7.87183052]
["bitfinex","SOLUSD",1763360187878,7.87183052,141.13,141.08,7.87183052]
["bitfinex","SOLUSD",1763360188074,0.68,141.12,141.08,7.87183052]
["bitfinex","SOLUSD",1763360188381,0.68,141.12,141.09,7.87183052]
["bitfinex","SOLUSD",1763360191154,7.87183052,141.14,141.11,7.87183052]
["bitfinex","SOLUSD",1763360191155,0.69,141.14,141.11,7.87183052]
["bitfinex","SOLUSD",1763360191483,0.69,141.13,141.11,7.87183052]
["bitfinex","SOLUSD",1763360191878,0.69,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763360192183,0.69,141.13,141.1,7.87183052]
["bitfinex","SOLUSD",1763360195881,7.87183052,141.12,141.07,7.87183052]
["bitfinex","SOLUSD",1763360196084,7.87183052,141.11,141.06,7.87183052]
["bitfinex","SOLUSD",1763360196460,0.69,141.1,141.06,7.87183052]
["bitfinex","SOLUSD",1763360197057,22.6512,141.15,141.07,7.87183052]
["bitfinex","SOLUSD",1763360197272,0.69,141.12,141.09,7.87183052]
["bitfinex","SOLUSD",1763360197479,0.69,141.12,141.1,7.87183052]
["bitfinex","SOLUSD",1763360197675,0.69,141.12,141.08,9.78882769]
["bitfinex","SOLUSD",1763360198001,0.69,141.12,141.1,7.87183052]
["bitfinex","SOLUSD",1763360199671,0.69,141.12,141.09,7.87183052]
["bitfinex","SOLUSD",1763360199870,0.69,141.14,141.11,7.87183052]
["bitfinex","SOLUSD",1763360200187,0.69,141.13,141.11,7.87183052]
["bitfinex","SOLUSD",1763360200562,0.69,141.15,141.11,7.87183052]
["bitfinex","SOLUSD",1763360200793,0.69,141.15,141.12,7.87183052]
["bitfinex","SOLUSD",1763360201487,0.69,141.17,141.14,7.87183052]
["bitfinex","SOLUSD",1763360202004,7.87183052,141.2,141.15,7.87183052]
["bitfinex","SOLUSD",1763360202166,0.69,141.2,141.16,17.66065821]
["bitfinex","SOLUSD",1763360202474,0.69,141.19,141.16,17.66065821]
["bitfinex","SOLUSD",1763360202684,0.69,141.19,141.11,24.80293974]
["bitfinex","SOLUSD",1763360202866,0.69,141.19,141.16,7.87183052]
["bitfinex","SOLUSD",1763360203565,0.69,141.19,141.17,7.87183052]
["bitfinex","SOLUSD",1763360204690,0.69,141.22,141.18,7.87183052]
["bitfinex","SOLUSD",1763360205081,0.69,141.22,141.19,9.78882769]
["bitfinex","SOLUSD",1763360205595,0.69,141.22,141.19,17.66065821]
["bitfinex","SOLUSD",1763360205889,0.69,141.22,141.19,9.78882769]
["bitfinex","SOLUSD",1763360206107,0.69,141.22,141.19,17.66065821]
["bitfinex","SOLUSD",1763360209876,1.93593088,141.23,141.21,9.78882769]
["bitfinex","SOLUSD",1763360210101,1.93593088,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763360210102,1.93593088,141.23,141.22,40.97185821]
["bitfinex","SOLUSD",1763360210303,1.02593088,141.23,141.22,18.32065821]
["bitfinex","SOLUSD",1763360210519,0.69,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763360210688,0.89,141.32,141.29,7.87183052]
["bitfinex","SOLUSD",1763360210885,0.69,141.31,141.3,7.87183052]
["bitfinex","SOLUSD",1763360211286,0.69,141.31,141.29,7.87183052]
["bitfinex","SOLUSD",1763360212104,0.69,141.31,141.3,7.87183052]
["bitfinex","SOLUSD",1763360212291,0.69,141.31,141.29,7.87183052]
["bitfinex","SOLUSD",1763360212979,0.69,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763360213195,0.69,141.31,141.27,7.87183052]
["bitfinex","SOLUSD",1763360213401,0.69,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763360213595,7.87183052,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763360213800,0.69,141.31,141.25,7.87183052]
["bitfinex","SOLUSD",1763360214124,0.69,141.3,141.26,7.87183052]
["bitfinex","SOLUSD",1763360214285,0.69,141.3,141.22,32.44002769]
["bitfinex","SOLUSD",1763360214286,0.89,141.32,141.29,7.87183052]
["bitfinex","SOLUSD",1763360214485,0.89,141.32,141.3,7.87183052]
["bitfinex","SOLUSD",1763360214724,0.69,141.31,141.3,7.87183052]
["bitfinex","SOLUSD",1763360216820,0.2,141.32,141.3,4.99526427]
["bitfinex","SOLUSD",1763360216992,0.89,141.32,141.31,4.99526427]
["bitfinex","SOLUSD",1763360217415,0.89,141.32,141.28,4.99526427]
["bitfinex","SOLUSD",1763360217616,0.69,141.31,141.3,4.99526427]
["bitfinex","SOLUSD",1763360217917,0.2,141.32,141.3,4.99526427]
["bitfinex","SOLUSD",1763360218091,0.89,141.32,141.31,4.99526427]
["bitfinex","SOLUSD",1763360221718,0.2,141.32,141.31,14.78409196]
["bitfinex","SOLUSD",1763360221936,0.68,141.38,141.32,9.78882769]
["bitfinex","SOLUSD",1763360222236,0.68,141.38,141.37,4.99526427]
["bitfinex","SOLUSD",1763360222920,2.2,141.47,141.37,4.99526427]
["bitfinex","SOLUSD",1763360222921,0.68,141.4,141.37,4.99526427]
["bitfinex","SOLUSD",1763360223106,0.68,141.4,141.39,4.99526427]
["bitfinex","SOLUSD",1763360223330,0.68,141.4,141.38,4.99526427]
["bitfinex","SOLUSD",1763360224233,0.68,141.4,141.34,22.6512]
["bitfinex","SOLUSD",1763360224564,0.68,141.4,141.38,4.99526427]
["bitfinex","SOLUSD",1763360225845,0.68,141.4,141.39,4.99526427]
["bitfinex","SOLUSD",1763360226227,0.68,141.4,141.38,4.99526427]
["bitfinex","SOLUSD",1763360226638,0.68,141.4,141.39,4.99526427]
["bitfinex","SOLUSD",1763360226965,0.68,141.43,141.39,4.99526427]
["bitfinex","SOLUSD",1763360227151,0.2,141.47,141.42,4.99526427]
["bitfinex","SOLUSD",1763360227340,0.68,141.45,141.43,4.99526427]
["bitfinex","SOLUSD",1763360227543,0.68,141.45,141.44,4.99526427]
["bitfinex","SOLUSD",1763360227744,0.68,141.45,141.43,4.99526427]
["bitfinex","SOLUSD",1763360227936,0.68,141.45,141.37,22.6512]
["bitfinex","SOLUSD",1763360228128,0.68,141.45,141.4,4.99526427]
["bitfinex","SOLUSD",1763360228328,0.68,141.45,141.41,4.99526427]
["bitfinex","SOLUSD",1763360228741,22.6512,141.44,141.37,22.6512]
["bitfinex","SOLUSD",1763360228943,22.6512,141.44,141.37,4.99526427]
["bitfinex","SOLUSD",1763360228944,4.99526427,141.44,141.37,4.99526427]
["bitfinex","SOLUSD",1763360229144,0.2,141.47,141.34,4.99526427]
["bitfinex","SOLUSD",1763360229145,22.6512,141.4,141.34,4.99526427]
["bitfinex","SOLUSD",1763360229357,4.99526427,141.39,141.32,4.99526427]
["bitfinex","SOLUSD",1763360229654,4.99526427,141.39,141.29,21.25925663]
["bitfinex","SOLUSD",1763360229655,22.6512,141.36,141.26,7.07911244]
["bitfinex","SOLUSD",1763360229835,22.6512,141.36,141.25,17.0]
["bitfinex","SOLUSD",1763360229836,27.64646427,141.35,141.28,4.99526427]
["bitfinex","SOLUSD",1763360230035,27.64646427,141.34,141.25,17.0]
["bitfinex","SOLUSD",1763360230246,5.67526427,141.33,141.26,4.99526427]
["bitfinex","SOLUSD",1763360230465,0.68,141.33,141.27,4.99526427]
["bitfinex","SOLUSD",1763360230754,0.68,141.32,141.3,4.99526427]
["bitfinex","SOLUSD",1763360231143,0.68,141.32,141.29,4.99526427]
["bitfinex","SOLUSD",1763360231858,0.68,141.32,141.3,4.99526427]
["bitfinex","SOLUSD",1763360232058,0.68,141.35,141.31,4.99526427]
["bitfinex","SOLUSD",1763360232236,0.68,141.35,141.29,9.78882769]
["bitfinex","SOLUSD",1763360232556,0.68,141.35,141.32,4.99526427]
["bitfinex","SOLUSD",1763360233058,0.68,141.35,141.31,4.99526427]
["bitfinex","SOLUSD",1763360233356,0.68,141.35,141.3,4.99526427]
["bitfinex","SOLUSD",1763360233936,0.68,141.35,141.31,4.99526427]
["bitfinex","SOLUSD",1763360234663,0.68,141.35,141.3,4.99526427]
["bitfinex","SOLUSD",1763360234840,0.68,141.35,141.3,4.49526427]
["bitfinex","SOLUSD",1763360235566,27.64646427,141.32,141.25,17.0]
["bitfinex","SOLUSD",1763360235743,4.99526427,141.3,141.25,17.0]
["bitfinex","SOLUSD",1763360236061,4.99526427,141.29,141.25,17.0]
["bitfinex","SOLUSD",1763360236269,4.99526427,141.3,141.25,17.0]
["bitfinex","SOLUSD",1763360236440,0.68,141.3,141.25,21.99526427]
["bitfinex","SOLUSD",1763360236641,0.68,141.29,141.26,4.99526427]
["bitfinex","SOLUSD",1763360237035,0.68,141.29,141.25,17.0]
["bitfinex","SOLUSD",1763360237673,0.68,141.29,141.25,21.99526427]
["bitfinex","SOLUSD",1763360237970,0.68,141.29,141.27,4.99526427]
["bitfinex","SOLUSD",1763360238162,0.68,141.29,141.26,4.99526427]
["bitfinex","SOLUSD",1763360239492,0.68,141.29,141.27,4.99526427]
["bitfinex","SOLUSD",1763360239670,0.69,141.31,141.28,4.99526427]
["bitfinex","SOLUSD",1763360240192,0.69,141.31,141.25,17.0]
["bitfinex","SOLUSD",1763360240488,0.69,141.31,141.26,4.99526427]
["bitfinex","SOLUSD",1763360240693,0.69,141.31,141.28,4.99526427]
["bitfinex","SOLUSD",1763360242358,0.69,141.31,141.25,17.0]
["bitfinex","SOLUSD",1763360242783,0.69,141.31,141.26,4.99526427]
["bitfinex","SOLUSD",1763360243872,0.69,141.31,141.28,4.99526427]
["bitfinex","SOLUSD",1763360244060,4.99526427,141.37,141.3,4.99526427]
["bitfinex","SOLUSD",1763360244257,0.69,141.36,141.33,4.99526427]
["bitfinex","SOLUSD",1763360244488,4.99526427,141.42,141.35,4.99526427]
["bitfinex","SOLUSD",1763360244693,4.99526427,141.43,141.36,4.99526427]
["bitfinex","SOLUSD",1763360244873,27.64646427,141.43,141.36,4.99526427]
["bitfinex","SOLUSD",1763360245073,0.69,141.42,141.36,4.99526427]
["bitfinex","SOLUSD",1763360245562,0.69,141.42,141.37,4.99526427]
["bitfinex","SOLUSD",1763360248584,0.69,141.45,141.41,4.99526427]
["bitfinex","SOLUSD",1763360248785,0.69,141.44,141.4,4.99526427]
["bitfinex","SOLUSD",1763360250806,0.69,141.44,141.41,4.99526427]
["bitfinex","SOLUSD",1763360250981,0.69,141.44,141.4,4.99526427]
["bitfinex","SOLUSD",1763360251392,0.71,141.43,141.41,4.99526427]
["bitfinex","SOLUSD",1763360251796,0.71,141.45,141.41,4.99526427]
["bitfinex","SOLUSD",1763360252187,0.71,141.45,141.42,4.99526427]
["bitfinex","SOLUSD",1763360252925,0.71,141.45,141.43,4.99526427]
["bitfinex","SOLUSD",1763360253098,0.91,141.47,141.43,4.99526427]
["bitfinex","SOLUSD",1763360253482,0.71,141.46,141.43,4.99526427]
["bitfinex","SOLUSD",1763360254014,0.71,141.46,141.44,4.99526427]
["bitfinex","SOLUSD",1763360255415,0.2,141.47,141.45,4.99526427]
["bitfinex","SOLUSD",1763360255628,0.2,141.47,141.46,4.99526427]
["bitfinex","SOLUSD",1763360255912,0.91,141.47,141.42,4.99526427]
["bitfinex","SOLUSD",1763360256117,0.71,141.46,141.42,4.99526427]
["bitfinex","SOLUSD",1763360256482,0.71,141.46,141.41,4.99526427]
["bitfinex","SOLUSD",1763360258189,0.71,141.46,141.4,9.78882769]
["bitfinex","SOLUSD",1763360258395,0.71,141.46,141.42,4.99526427]
["bitfinex","SOLUSD",1763360260193,0.2,141.47,141.45,4.99526427]
["bitfinex","SOLUSD",1763360260389,0.2,141.47,141.46,4.99526427]
["bitfinex","SOLUSD",1763360260850,0.2,141.47,141.46,14.78409196]
["bitfinex","SOLUSD",1763360261034,1.93593088,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763360261344,0.71,141.51,141.49,4.99526427]
["bitfinex","SOLUSD",1763360261526,0.71,141.51,141.47,4.99526427]
["bitfinex","SOLUSD",1763360263323,0.71,141.51,141.46,4.99526427]
["bitfinex","SOLUSD",1763360263525,0.71,141.51,141.47,4.99526427]
["bitfinex","SOLUSD",1763360264224,0.71,141.51,141.48,4.99526427]
["bitfinex","SOLUSD",1763360266129,0.71,141.51,141.47,4.99526427]
["bitfinex","SOLUSD",1763360266531,0.71,141.51,141.45,4.99526427]
["bitfinex","SOLUSD",1763360267454,5.70526427,141.51,141.42,17.0]
["bitfinex","SOLUSD",1763360267744,4.99526427,141.5,141.44,4.99526427]
["bitfinex","SOLUSD",1763360268047,5.70526427,141.5,141.44,4.99526427]
["bitfinex","SOLUSD",1763360268258,0.71,141.49,141.44,4.99526427]
["bitfinex","SOLUSD",1763360268483,0.71,141.49,141.42,17.0]
["bitfinex","SOLUSD",1763360268640,0.71,141.49,141.43,4.99526427]
["bitfinex","SOLUSD",1763360269782,0.71,141.49,141.42,21.99526427]
["bitfinex","SOLUSD",1763360269783,22.6512,141.48,141.42,21.99526427]
["bitfinex","SOLUSD",1763360269945,0.71,141.47,141.42,21.99526427]
["bitfinex","SOLUSD",1763360270481,0.71,141.47,141.43,4.99526427]
["bitfinex","SOLUSD",1763360270773,0.71,141.5,141.46,4.99526427]
["bitfinex","SOLUSD",1763360271082,0.71,141.5,141.47,4.99526427]
["bitfinex","SOLUSD",1763360271960,2.64593088,141.52,141.47,4.99526427]
["bitfinex","SOLUSD",1763360272168,0.71,141.51,141.47,4.99526427]
["bitfinex","SOLUSD",1763360273148,0.71,141.51,141.46,4.99526427]
["bitfinex","SOLUSD",1763360276071,0.71,141.51,141.47,4.99526427]
["bitfinex","SOLUSD",1763360276280,1.93593088,141.52,141.5,4.99526427]
["bitfinex","SOLUSD",1763360276579,1.93593088,141.52,141.51,4.99526427]
["bitfinex","SOLUSD",1763360277878,1.93593088,141.52,141.51,14.78409196]
["bitfinex","SOLUSD",1763360278084,0.1,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763360278255,0.1,141.58,141.57,4.99526427]
["bitfinex","SOLUSD",1763360278876,0.1,141.58,141.56,7.80070709]
["bitfinex","SOLUSD",1763360279065,0.81,141.58,141.56,7.80070709]
["bitfinex","SOLUSD",1763360279656,0.1,141.58,141.57,7.80070709]
["bitfinex","SOLUSD",1763360280258,0.1,141.58,141.57,17.58953478]
["bitfinex","SOLUSD",1763360281170,0.1,141.58,141.57,25.39024187]
["bitfinex","SOLUSD",1763360281491,0.1,141.62,141.58,9.78882769]
["bitfinex","SOLUSD",1763360281694,0.1,141.62,141.61,7.80070709]
["bitfinex","SOLUSD",1763360282057,0.1,141.62,141.61,17.58953478]
["bitfinex","SOLUSD",1763360282686,0.68,141.71,141.67,7.80070709]
["bitfinex","SOLUSD",1763360282981,7.80070709,141.75,141.68,7.80070709]
["bitfinex","SOLUSD",1763360283174,2.0,141.81,141.7,7.80070709]
["bitfinex","SOLUSD",1763360283482,1.93593088,141.82,141.63,0.69]
["bitfinex","SOLUSD",1763360283483,7.80070709,141.73,141.63,0.69]
["bitfinex","SOLUSD",1763360283666,30.45190709,141.73,141.66,7.80070709]
["bitfinex","SOLUSD",1763360284275,7.80070709,141.72,141.66,7.80070709]
["bitfinex","SOLUSD",1763360284590,22.6512,141.73,141.64,9.78882769]
["bitfinex","SOLUSD",1763360284761,7.80070709,141.71,141.64,7.80070709]
["bitfinex","SOLUSD",1763360284955,0.68,141.72,141.65,7.80070709]
["bitfinex","SOLUSD",1763360285463,0.68,141.72,141.63,10.47882769]
["bitfinex","SOLUSD",1763360285464,0.68,141.72,141.69,7.80070709]
["bitfinex","SOLUSD",1763360285863,0.68,141.72,141.68,7.80070709]
["bitfinex","SOLUSD",1763360286378,0.68,141.72,141.69,7.80070709]
["bitfinex","SOLUSD",1763360286885,0.68,141.72,141.63,0.69]
["bitfinex","SOLUSD",1763360287122,8.48070709,141.72,141.66,7.80070709]
["bitfinex","SOLUSD",1763360287267,0.68,141.72,141.67,7.80070709]
["bitfinex","SOLUSD",1763360287474,0.68,141.71,141.66,7.80070709]
["bitfinex","SOLUSD",1763360288201,7.80070709,141.7,141.64,7.80070709]
["bitfinex","SOLUSD",1763360288687,0.68,141.69,141.64,7.80070709]
["bitfinex","SOLUSD",1763360289185,0.68,141.71,141.66,7.80070709]
["bitfinex","SOLUSD",1763360289669,0.68,141.71,141.64,0.69]
["bitfinex","SOLUSD",1763360290082,0.68,141.71,141.64,7.80070709]
["bitfinex","SOLUSD",1763360290083,8.48070709,141.71,141.64,7.80070709]
["bitfinex","SOLUSD",1763360290290,7.80070709,141.7,141.64,7.80070709]
["bitfinex","SOLUSD",1763360290621,8.48070709,141.7,141.63,7.80070709]
["bitfinex","SOLUSD",1763360290788,0.68,141.69,141.63,7.80070709]
["bitfinex","SOLUSD",1763360291104,8.48070709,141.69,141.63,7.80070709]
["bitfinex","SOLUSD",1763360291466,0.68,141.68,141.64,7.80070709]
["bitfinex","SOLUSD",1763360292066,0.68,141.68,141.63,7.80070709]
["bitfinex","SOLUSD",1763360293584,7.80070709,141.7,141.61,10.47882769]
["bitfinex","SOLUSD",1763360293585,0.68,141.71,141.65,7.80070709]
["bitfinex","SOLUSD",1763360294191,8.48070709,141.71,141.64,7.80070709]
["bitfinex","SOLUSD",1763360294391,7.80070709,141.7,141.64,7.80070709]
["bitfinex","SOLUSD",1763360294610,8.48070709,141.7,141.62,0.69]
["bitfinex","SOLUSD",1763360294791,0.68,141.69,141.64,7.80070709]
["bitfinex","SOLUSD",1763360295577,0.68,141.69,141.63,7.80070709]
["bitfinex","SOLUSD",1763360295779,0.68,141.69,141.59,24.04231053]
["bitfinex","SOLUSD",1763360295780,7.80070709,141.65,141.59,16.98]
["bitfinex","SOLUSD",1763360295982,7.80070709,141.64,141.59,16.98]
["bitfinex","SOLUSD",1763360296195,7.80070709,141.66,141.6,7.80070709]
["bitfinex","SOLUSD",1763360296497,8.48070709,141.68,141.62,7.80070709]
["bitfinex","SOLUSD",1763360296800,0.68,141.67,141.62,7.80070709]
["bitfinex","SOLUSD",1763360297206,0.68,141.67,141.62,8.46070709]
["bitfinex","SOLUSD",1763360297382,0.68,141.67,141.63,7.80070709]
["bitfinex","SOLUSD",1763360298300,0.71,141.7,141.66,7.80070709]
["bitfinex","SOLUSD",1763360298518,0.71,141.7,141.67,7.80070709]
["bitfinex","SOLUSD",1763360299798,0.71,141.72,141.68,7.80070709]
["bitfinex","SOLUSD",1763360300004,0.71,141.72,141.69,7.80070709]
["bitfinex","SOLUSD",1763360300191,0.71,141.72,141.65,7.05965407]
["bitfinex","SOLUSD",1763360300192,0.71,141.73,141.7,7.80070709]
["bitfinex","SOLUSD",1763360300402,0.71,141.73,141.67,0.66]
["bitfinex","SOLUSD",1763360300608,0.71,141.73,141.69,7.80070709]
["bitfinex","SOLUSD",1763360302411,7.80070709,141.72,141.66,7.80070709]
["bitfinex","SOLUSD",1763360302793,0.71,141.71,141.66,7.80070709]
["bitfinex","SOLUSD",1763360303928,0.71,141.71,141.64,7.06015249]
["bitfinex","SOLUSD",1763360304133,0.71,141.71,141.66,7.80070709]
["bitfinex","SOLUSD",1763360305419,0.71,141.74,141.7,7.80070709]
["bitfinex","SOLUSD",1763360305612,0.71,141.74,141.71,7.80070709]
["bitfinex","SOLUSD",1763360306425,0.71,141.74,141.68,10.44882769]
["bitfinex","SOLUSD",1763360306622,0.71,141.74,141.71,7.80070709]
["bitfinex","SOLUSD",1763360307200,0.71,141.74,141.7,7.80070709]
["bitfinex","SOLUSD",1763360307713,0.71,141.74,141.68,0.66]
["bitfinex","SOLUSD",1763360307905,0.71,141.74,141.7,7.80070709]
["bitfinex","SOLUSD",1763360308488,0.71,141.74,141.71,7.80070709]
["bitfinex","SOLUSD",1763360309618,0.71,141.74,141.72,7.80070709]
["bitfinex","SOLUSD",1763360309918,0.71,141.77,141.73,7.80070709]
["bitfinex","SOLUSD",1763360310115,0.71,141.77,141.74,7.80070709]
["bitfinex","SOLUSD",1763360310290,0.71,141.77,141.73,7.80070709]
["bitfinex","SOLUSD",1763360310719,0.71,141.77,141.67,22.6512]
["bitfinex","SOLUSD",1763360310720,0.71,141.77,141.67,0.69]
["bitfinex","SOLUSD",1763360310887,0.71,141.77,141.71,7.80070709]
["bitfinex","SOLUSD",1763360311286,0.71,141.77,141.68,0.576432]
["bitfinex","SOLUSD",1763360311519,8.51070709,141.77,141.71,7.80070709]
["bitfinex","SOLUSD",1763360311724,0.71,141.77,141.71,7.80070709]
["bitfinex","SOLUSD",1763360311893,0.7,141.76,141.68,7.63457886]
["bitfinex","SOLUSD",1763360312098,0.7,141.76,141.72,7.80070709]
["bitfinex","SOLUSD",1763360312504,0.7,141.78,141.75,7.80070709]
["bitfinex","SOLUSD",1763360312813,0.7,141.81,141.77,7.80070709]
["bitfinex","SOLUSD",1763360313122,0.7,141.81,141.78,7.80070709]
["bitfinex","SOLUSD",1763360314516,0.7,141.81,141.7,9.78882769]
["bitfinex","SOLUSD",1763360314716,8.50070709,141.81,141.72,0.57]
["bitfinex","SOLUSD",1763360314917,8.50070709,141.81,141.74,7.80070709]
["bitfinex","SOLUSD",1763360315120,7.80070709,141.78,141.72,7.80070709]
["bitfinex","SOLUSD",1763360315620,0.7,141.77,141.73,7.80070709]
["bitfinex","SOLUSD",1763360319511,0.7,141.77,141.72,7.80070709]
["bitfinex","SOLUSD",1763360320510,0.7,141.77,141.73,7.80070709]
["bitfinex","SOLUSD",1763360320936,1.93593088,141.82,141.75,7.80070709]
["bitfinex","SOLUSD",1763360321110,0.7,141.79,141.75,7.80070709]
["bitfinex","SOLUSD",1763360322316,0.7,141.79,141.76,7.80070709]
["bitfinex","SOLUSD",1763360322522,0.7,141.79,141.69,0.57]
["bitfinex","SOLUSD",1763360322819,7.80070709,141.76,141.7,7.80070709]
["bitfinex","SOLUSD",1763360323233,0.7,141.75,141.7,7.80070709]
["bitfinex","SOLUSD",1763360327522,0.7,141.75,141.73,7.80070709]
["bitfinex","SOLUSD",1763360329139,0.7,141.75,141.69,0.57]
["bitfinex","SOLUSD",1763360329140,0.7,141.75,141.72,7.80070709]
["bitfinex","SOLUSD",1763360329346,0.7,141.75,141.71,7.80070709]
["bitfinex","SOLUSD",1763360329511,0.7,141.75,141.7,7.80070709]
["bitfinex","SOLUSD",1763360329704,0.7,141.75,141.67,10.35882769]
["bitfinex","SOLUSD",1763360329907,0.7,141.75,141.7,7.80070709]
["bitfinex","SOLUSD",1763360330947,0.7,141.75,141.71,7.80070709]
["bitfinex","SOLUSD",1763360331324,0.7,141.75,141.67,9.78882769]
["bitfinex","SOLUSD",1763360331642,7.80070709,141.73,141.66,16.96]
["bitfinex","SOLUSD",1763360331830,7.80070709,141.74,141.68,7.80070709]
["bitfinex","SOLUSD",1763360332143,7.80070709,141.74,141.67,0.57]
["bitfinex","SOLUSD",1763360332144,0.7,141.74,141.7,7.80070709]
["bitfinex","SOLUSD",1763360333130,0.7,141.74,141.69,7.80070709]
["bitfinex","SOLUSD",1763360333419,0.7,141.74,141.68,0.57]
["bitfinex","SOLUSD",1763360333621,0.7,141.74,141.69,7.80070709]
["bitfinex","SOLUSD",1763360334011,0.7,141.74,141.68,0.57]
["bitfinex","SOLUSD",1763360334218,0.7,141.74,141.69,7.80070709]
["bitfinex","SOLUSD",1763360334434,8.50070709,141.74,141.68,7.80070709]
["bitfinex","SOLUSD",1763360334638,8.50070709,141.74,141.67,7.80070709]
["bitfinex","SOLUSD",1763360334814,0.7,141.73,141.67,7.80070709]
["bitfinex","SOLUSD",1763360335216,0.7,141.73,141.68,7.80070709]
["bitfinex","SOLUSD",1763360335618,0.7,141.73,141.69,7.80070709]
["bitfinex","SOLUSD",1763360338836,0.7,141.73,141.69,4.96971813]
["bitfinex","SOLUSD",1763360340728,0.7,141.73,141.67,0.57]
["bitfinex","SOLUSD",1763360341030,0.7,141.73,141.68,4.96971813]
["bitfinex","SOLUSD",1763360341523,0.7,141.73,141.69,4.96971813]
["bitfinex","SOLUSD",1763360343030,0.7,141.73,141.65,0.57]
["bitfinex","SOLUSD",1763360343237,0.7,141.73,141.67,4.96971813]
["bitfinex","SOLUSD",1763360343650,0.7,141.73,141.65,0.57]
["bitfinex","SOLUSD",1763360343968,5.66971813,141.73,141.67,4.96971813]
["bitfinex","SOLUSD",1763360344131,0.67,141.72,141.67,4.96971813]
["bitfinex","SOLUSD",1763360346848,1.78973008,141.71,141.63,22.6512]
["bitfinex","SOLUSD",1763360347069,105.57,141.75,141.7,1.78973008]
["bitfinex","SOLUSD",1763360347232,105.57,141.75,141.7,0.57]
["bitfinex","SOLUSD",1763360347438,105.57,141.75,141.72,1.78973008]
["bitfinex","SOLUSD",1763360347745,0.67,141.75,141.73,1.78973008]
["bitfinex","SOLUSD",1763360348356,0.67,141.75,141.72,1.78973008]
["bitfinex","SOLUSD",1763360348553,0.67,141.75,141.68,7.05795531]
["bitfinex","SOLUSD",1763360348751,0.67,141.75,141.71,4.96808165]
["bitfinex","SOLUSD",1763360349143,0.67,141.75,141.7,4.96808165]
["bitfinex","SOLUSD",1763360349539,0.67,141.75,141.67,0.57]
["bitfinex","SOLUSD",1763360349741,5.63808165,141.75,141.69,4.96808165]
["bitfinex","SOLUSD",1763360350155,0.67,141.74,141.69,4.96808165]
["bitfinex","SOLUSD",1763360351451,0.67,141.76,141.72,4.96808165]
["bitfinex","SOLUSD",1763360351849,0.67,141.76,141.73,4.96808165]
["bitfinex","SOLUSD",1763360352057,0.67,141.76,141.74,4.96808165]
["bitfinex","SOLUSD",1763360352361,0.67,141.78,141.75,4.96808165]
["bitfinex","SOLUSD",1763360353337,0.67,141.78,141.73,0.57]
["bitfinex","SOLUSD",1763360353532,0.67,141.78,141.74,4.96808165]
["bitfinex","SOLUSD",1763360353962,0.67,141.78,141.71,0.57]
["bitfinex","SOLUSD",1763360354161,0.67,141.78,141.74,4.96808165]
["bitfinex","SOLUSD",1763360354459,0.67,141.78,141.73,4.96808165]
["bitfinex","SOLUSD",1763360356155,5.63808165,141.78,141.69,0.57]
["bitfinex","SOLUSD",1763360356368,5.63808165,141.78,141.72,4.96808165]
["bitfinex","SOLUSD",1763360356552,0.67,141.77,141.72,4.96808165]
["bitfinex","SOLUSD",1763360356753,0.67,141.77,141.73,4.96808165]
["bitfinex","SOLUSD",1763360357575,0.67,141.77,141.72,4.96808165]
["bitfinex","SOLUSD",1763360357877,5.63808165,141.77,141.72,4.96808165]
["bitfinex","SOLUSD",1763360358377,0.72,141.76,141.72,4.96808165]
["bitfinex","SOLUSD",1763360360554,0.72,141.76,141.7,0.57]
["bitfinex","SOLUSD",1763360360555,0.72,141.76,141.71,4.96808165]
["bitfinex","SOLUSD",1763360361075,0.72,141.76,141.7,0.57]
["bitfinex","SOLUSD",1763360361279,0.72,141.76,141.71,4.96808165]
["bitfinex","SOLUSD",1763360361576,4.96808165,141.75,141.68,0.57]
["bitfinex","SOLUSD",1763360361767,4.96808165,141.75,141.7,4.96808165]
["bitfinex","SOLUSD",1763360361967,0.72,141.74,141.7,4.96808165]
["bitfinex","SOLUSD",1763360362375,0.72,141.74,141.69,4.96808165]
["bitfinex","SOLUSD",1763360363168,0.72,141.74,141.7,4.96808165]
["bitfinex","SOLUSD",1763360363783,4.96808165,141.76,141.71,4.96808165]
["bitfinex","SOLUSD",1763360364157,0.72,141.75,141.71,4.96808165]
["bitfinex","SOLUSD",1763360366883,5.68808165,141.75,141.7,4.96808165]
["bitfinex","SOLUSD",1763360367285,0.72,141.74,141.7,4.96808165]
["bitfinex","SOLUSD",1763360368287,0.72,141.74,141.68,0.57]
["bitfinex","SOLUSD",1763360368582,4.96808165,141.76,141.71,4.96808165]
["bitfinex","SOLUSD",1763360368784,0.72,141.77,141.72,4.96808165]
["bitfinex","SOLUSD",1763360368965,0.72,141.76,141.72,4.96808165]
["bitfinex","SOLUSD",1763360369374,5.68808165,141.76,141.71,4.96808165]
["bitfinex","SOLUSD",1763360369796,5.68808165,141.75,141.7,4.96808165]
["bitfinex","SOLUSD",1763360370187,0.72,141.74,141.7,4.96808165]
["bitfinex","SOLUSD",1763360370577,0.72,141.74,141.71,4.96808165]
["bitfinex","SOLUSD",1763360370892,0.72,141.74,141.71,1.78856036]
["bitfinex","SOLUSD",1763360371277,0.72,141.74,141.7,1.78856036]
["bitfinex","SOLUSD",1763360372904,2.50856036,141.74,141.66,23.2212]
["bitfinex","SOLUSD",1763360373075,2.50856036,141.74,141.66,7.72424144]
["bitfinex","SOLUSD",1763360373269,0.7,141.73,141.69,1.78856036]
["bitfinex","SOLUSD",1763360373596,0.7,141.73,141.7,1.78856036]
["bitfinex","SOLUSD",1763360374983,0.7,141.75,141.71,1.78856036]
["bitfinex","SOLUSD",1763360375594,2.48856036,141.75,141.7,1.78856036]
["bitfinex","SOLUSD",1763360375974,0.7,141.74,141.7,1.78856036]
["bitfinex","SOLUSD",1763360376174,0.7,141.74,141.68,0.57]
["bitfinex","SOLUSD",1763360376373,0.7,141.74,141.7,1.78856036]
["bitfinex","SOLUSD",1763360376773,1.78856036,141.75,141.71,0.57]
["bitfinex","SOLUSD",1763360376981,0.7,141.75,141.71,2.35856036]
["bitfinex","SOLUSD",1763360377184,0.7,141.74,141.68,0.57]
["bitfinex","SOLUSD",1763360377477,0.7,141.74,141.69,1.78856036]
["bitfinex","SOLUSD",1763360377789,2.48856036,141.74,141.69,1.78856036]
["bitfinex","SOLUSD",1763360378099,2.48856036,141.74,141.67,0.57]
["bitfinex","SOLUSD",1763360378100,1.78856036,141.72,141.67,1.78856036]
["bitfinex","SOLUSD",1763360378466,0.7,141.71,141.67,1.78856036]
["bitfinex","SOLUSD",1763360378981,0.7,141.71,141.68,1.78856036]
["bitfinex","SOLUSD",1763360379687,0.7,141.71,141.65,7.05965104]
["bitfinex","SOLUSD",1763360379688,0.7,141.71,141.67,1.78856036]
["bitfinex","SOLUSD",1763360379886,0.7,141.71,141.67,1.28856036]
["bitfinex","SOLUSD",1763360380080,104.9,141.78,141.68,1.78856036]
["bitfinex","SOLUSD",1763360380286,1.78856036,141.74,141.69,1.78856036]
["bitfinex","SOLUSD",1763360380592,1.78856036,141.73,141.68,1.78856036]
["bitfinex","SOLUSD",1763360380978,0.7,141.72,141.68,1.78856036]
["bitfinex","SOLUSD",1763360384101,0.7,141.72,141.69,1.78856036]
["bitfinex","SOLUSD",1763360384904,0.7,141.72,141.7,1.78856036]
["bitfinex","SOLUSD",1763360385800,0.7,141.74,141.71,1.78856036]
["bitfinex","SOLUSD",1763360385974,0.7,141.76,141.71,2.35856036]
["bitfinex","SOLUSD",1763360386175,0.7,141.75,141.71,1.78856036]
["bitfinex","SOLUSD",1763360387097,2.48856036,141.75,141.69,1.78856036]
["bitfinex","SOLUSD",1763360387493,0.7,141.74,141.69,1.78856036]
["bitfinex","SOLUSD",1763360387893,2.48856036,141.74,141.69,1.78856036]
["bitfinex","SOLUSD",1763360388391,0.7,141.73,141.69,1.78856036]
["bitfinex","SOLUSD",1763360389399,0.7,141.73,141.65,99.23835165]
["bitfinex","SOLUSD",1763360389581,0.7,141.73,141.68,1.78856036]
["bitfinex","SOLUSD",1763360390908,0.7,141.73,141.69,1.78856036]
["bitfinex","SOLUSD",1763360391710,105.6,141.76,141.71,1.78856036]
["bitfinex","SOLUSD",1763360391908,104.9,141.76,141.71,1.78856036]
["bitfinex","SOLUSD",1763360392112,0.7,141.75,141.71,1.78856036]
["bitfinex","SOLUSD",1763360393796,0.7,141.75,141.72,1.78856036]
["bitfinex","SOLUSD",1763360395123,104.9,141.76,141.72,1.78856036]
["bitfinex","SOLUSD",1763360395324,0.7,141.75,141.72,1.78856036]
["bitfinex","SOLUSD",1763360397206,0.7,141.75,141.71,0.57]
["bitfinex","SOLUSD",1763360397207,0.7,141.75,141.73,1.78856036]
["bitfinex","SOLUSD",1763360397411,104.9,141.76,141.73,1.78856036]
["bitfinex","SOLUSD",1763360397594,105.6,141.76,141.73,1.78856036]
["bitfinex","SOLUSD",1763360398924,105.6,141.76,141.72,3.36401695]
["bitfinex","SOLUSD",1763360399641,0.7,141.75,141.72,2.79401695]
["bitfinex","SOLUSD",1763360400322,0.7,141.77,141.73,2.79401695]
["bitfinex","SOLUSD",1763360400617,0.68,141.77,141.73,3.36401695]
["bitfinex","SOLUSD",1763360400937,2.79401695,141.74,141.69,7.05665285]
["bitfinex","SOLUSD",1763360401093,2.79401695,141.74,141.68,2.79401695]
["bitfinex","SOLUSD",1763360401412,0.68,141.73,141.67,0.57]
["bitfinex","SOLUSD",1763360401593,0.68,141.73,141.69,2.79401695]
["bitfinex","SOLUSD",1763360402408,3.47401695,141.73,141.68,2.79401695]
["bitfinex","SOLUSD",1763360402600,2.79401695,141.72,141.67,2.79401695]
["bitfinex","SOLUSD",1763360402799,3.47401695,141.72,141.67,2.79401695]
["bitfinex","SOLUSD",1763360403013,0.68,141.71,141.67,2.79401695]
["bitfinex","SOLUSD",1763360403921,0.68,141.71,141.68,2.79401695]
["bitfinex","SOLUSD",1763360405911,0.68,141.71,141.66,0.57]
["bitfinex","SOLUSD",1763360406116,2.79401695,141.73,141.69,2.79401695]
["bitfinex","SOLUSD",1763360406117,0.68,141.73,141.69,2.79401695]
["bitfinex","SOLUSD",1763360406297,105.58,141.75,141.72,2.79401695]
["bitfinex","SOLUSD",1763360407200,104.9,141.75,141.72,2.79401695]
["bitfinex","SOLUSD",1763360407903,105.58,141.75,141.72,2.79401695]
["bitfinex","SOLUSD",1763360410316,0.68,141.77,141.73,2.79401695]
["bitfinex","SOLUSD",1763360411903,3.47401695,141.77,141.72,2.79401695]
["bitfinex","SOLUSD",1763360412305,0.68,141.76,141.72,3.36401695]
["bitfinex","SOLUSD",1763360413131,0.68,141.76,141.73,2.79401695]
["bitfinex","SOLUSD",1763360413630,0.68,141.76,141.72,2.79401695]
["bitfinex","SOLUSD",1763360415708,0.68,141.76,141.73,2.79401695]
["bitfinex","SOLUSD",1763360417931,0.68,141.76,141.71,0.57]
["bitfinex","SOLUSD",1763360418234,0.68,141.76,141.72,2.79401695]
["bitfinex","SOLUSD",1763360422844,3.47401695,141.76,141.71,0.57]
["bitfinex","SOLUSD",1763360423026,3.47401695,141.76,141.7,3.36401695]
["bitfinex","SOLUSD",1763360423227,0.66,141.75,141.7,3.36401695]
["bitfinex","SOLUSD",1763360423942,0.66,141.75,141.71,0.57]
["bitfinex","SOLUSD",1763360424843,2.79401695,141.74,141.69,3.36401695]
["bitfinex","SOLUSD",1763360425133,2.79401695,141.74,141.67,7.05847961]
["bitfinex","SOLUSD",1763360425340,3.45401695,141.73,141.68,3.36401695]
["bitfinex","SOLUSD",1763360425535,0.66,141.73,141.69,2.79401695]
["bitfinex","SOLUSD",1763360425721,0.66,141.73,141.69,3.36401695]
["bitfinex","SOLUSD",1763360426824,0.66,141.73,141.69,25.44521695]
["bitfinex","SOLUSD",1763360427316,0.66,141.75,141.71,2.79401695]
["bitfinex","SOLUSD",1763360427513,2.79401695,141.76,141.71,2.79401695]
["bitfinex","SOLUSD",1763360427731,0.66,141.75,141.71,2.79401695]
["bitfinex","SOLUSD",1763360427938,3.45401695,141.75,141.7,3.36401695]
["bitfinex","SOLUSD",1763360428444,0.66,141.74,141.7,3.36401695]
["bitfinex","SOLUSD",1763360428740,0.66,141.74,141.7,2.79401695]
["bitfinex","SOLUSD",1763360430433,0.66,141.74,141.7,3.36401695]
["bitfinex","SOLUSD",1763360430840,2.79401695,141.72,141.65,11.86060956]
["bitfinex","SOLUSD",1763360431039,2.79401695,141.67,141.65,3.68882435]
["bitfinex","SOLUSD",1763360431223,2.79401695,141.66,141.61,0.57]
["bitfinex","SOLUSD",1763360431426,2.79401695,141.66,141.61,3.69124373]
["bitfinex","SOLUSD",1763360431427,2.79401695,141.65,141.61,3.69124373]
["bitfinex","SOLUSD",1763360431631,2.79401695,141.62,141.57,2.79401695]
["bitfinex","SOLUSD",1763360431828,2.79401695,141.62,141.58,22.6512]
["bitfinex","SOLUSD",1763360432042,3.46401695,141.62,141.58,4.26217929]
["bitfinex","SOLUSD",1763360433840,2.79401695,141.61,141.58,4.26217929]
["bitfinex","SOLUSD",1763360435047,3.46401695,141.61,141.58,3.69217929]
["bitfinex","SOLUSD",1763360435250,3.46401695,141.6,141.58,3.69217929]
["bitfinex","SOLUSD",1763360436927,2.79401695,141.66,141.56,9.78882769]
["bitfinex","SOLUSD",1763360436928,3.46401695,141.59,141.56,9.78882769]
["bitfinex","SOLUSD",1763360437327,2.79401695,141.58,141.56,13.48154771]
["bitfinex","SOLUSD",1763360437742,2.79401695,141.58,141.56,3.69272002]
["bitfinex","SOLUSD",1763360438142,3.46401695,141.58,141.54,23.2212]
["bitfinex","SOLUSD",1763360438559,3.46401695,141.58,141.54,26.91419993]
["bitfinex","SOLUSD",1763360439261,2.79401695,141.57,141.54,3.69299993]
["bitfinex","SOLUSD",1763360439429,2.79401695,141.56,141.53,0.2]
["bitfinex","SOLUSD",1763360439626,2.79401695,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763360439829,3.46401695,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763360440047,3.46401695,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360441050,2.79401695,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360441257,3.46401695,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360442453,6.2580339,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360442654,0.67,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360442838,3.46401695,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360444242,6.2580339,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360444660,3.46401695,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360445741,6.2580339,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763360447162,6.2580339,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763360447367,26.11521695,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763360447542,2.79401695,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763360447746,5.5880339,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763360447952,6.2580339,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763360448172,3.46401695,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763360456844,3.46401695,141.5,141.42,23.2212]
["bitfinex","SOLUSD",1763360456845,6.2580339,141.5,141.41,21.02002312]
["bitfinex","SOLUSD",1763360457068,2.79401695,141.45,141.41,21.71002312]
["bitfinex","SOLUSD",1763360457473,2.79401695,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763360457772,2.79401695,141.47,141.42,3.48401695]
["bitfinex","SOLUSD",1763360458274,2.79401695,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763360458594,2.79401695,141.48,141.43,3.48401695]
["bitfinex","SOLUSD",1763360458750,1.79560371,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763360458951,1.79560371,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763360460272,1.79560371,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763360460778,104.9,141.53,141.45,1.79560371]
["bitfinex","SOLUSD",1763360460779,0.68,141.52,141.45,1.79560371]
["bitfinex","SOLUSD",1763360460995,0.68,141.52,141.46,1.79560371]
["bitfinex","SOLUSD",1763360461159,1.79560371,141.5,141.45,2.49560371]
["bitfinex","SOLUSD",1763360461354,1.79560371,141.5,141.45,0.7]
["bitfinex","SOLUSD",1763360461554,2.47560371,141.5,141.46,0.7]
["bitfinex","SOLUSD",1763360462584,1.79560371,141.51,141.46,2.49560371]
["bitfinex","SOLUSD",1763360462883,1.79560371,141.49,141.43,8.86610848]
["bitfinex","SOLUSD",1763360463091,1.79560371,141.48,141.44,10.48882769]
["bitfinex","SOLUSD",1763360463618,1.79560371,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763360466477,0.68,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763360466681,0.68,141.5,141.45,0.7]
["bitfinex","SOLUSD",1763360466867,2.47560371,141.5,141.45,7.76959924]
["bitfinex","SOLUSD",1763360467072,2.47560371,141.5,141.45,2.49560371]
["bitfinex","SOLUSD",1763360467273,1.79560371,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763360467489,2.47560371,141.5,141.46,0.7]
["bitfinex","SOLUSD",1763360467692,1.79560371,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763360467999,2.47560371,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763360469503,1.79560371,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763360469804,1.79560371,141.48,141.43,1.79560371]
["bitfinex","SOLUSD",1763360470012,2.47560371,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763360470194,2.47560371,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763360470405,1.79560371,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763360470699,104.9,141.51,141.43,0.7]
["bitfinex","SOLUSD",1763360470700,0.68,141.48,141.43,0.7]
["bitfinex","SOLUSD",1763360470895,2.47560371,141.48,141.43,0.7]
["bitfinex","SOLUSD",1763360471279,0.68,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763360471480,2.47560371,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763360472274,0.68,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763360472475,0.68,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763360472704,2.47560371,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763360473399,0.68,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763360473623,0.68,141.46,141.42,1.79560371]
["bitfinex","SOLUSD",1763360474302,0.68,141.46,141.42,2.49560371]
["bitfinex","SOLUSD",1763360476010,105.58,141.51,141.45,1.79560371]
["bitfinex","SOLUSD",1763360476184,0.68,141.5,141.45,1.79560371]
["bitfinex","SOLUSD",1763360476610,0.68,141.5,141.45,2.49560371]
["bitfinex","SOLUSD",1763360476816,0.68,141.5,141.46,1.79560371]
["bitfinex","SOLUSD",1763360479190,0.68,141.5,141.45,2.49560371]
["bitfinex","SOLUSD",1763360480694,1.79560371,141.49,141.43,2.47560371]
["bitfinex","SOLUSD",1763360481119,0.68,141.48,141.43,2.47560371]
["bitfinex","SOLUSD",1763360481409,0.68,141.48,141.42,2.47560371]
["bitfinex","SOLUSD",1763360481410,2.47560371,141.48,141.42,2.47560371]
["bitfinex","SOLUSD",1763360481811,2.47560371,141.48,141.43,1.79560371]
["bitfinex","SOLUSD",1763360482019,0.68,141.47,141.43,1.79560371]
["bitfinex","SOLUSD",1763360482194,0.68,141.47,141.43,2.47560371]
["bitfinex","SOLUSD",1763360482990,2.47560371,141.47,141.42,1.79560371]
["bitfinex","SOLUSD",1763360483189,2.47560371,141.47,141.41,27.19128989]
["bitfinex","SOLUSD",1763360483408,0.68,141.46,141.41,24.71568618]
["bitfinex","SOLUSD",1763360483688,0.68,141.46,141.41,26.51128989]
["bitfinex","SOLUSD",1763360483914,0.68,141.46,141.41,27.19128989]
["bitfinex","SOLUSD",1763360484611,0.68,141.46,141.42,1.79560371]
["bitfinex","SOLUSD",1763360484790,0.68,141.46,141.42,2.47560371]
["bitfinex","SOLUSD",1763360485226,0.68,141.46,141.42,1.79560371]
["bitfinex","SOLUSD",1763360486193,1.79560371,141.44,141.41,0.2]
["bitfinex","SOLUSD",1763360486398,1.79560371,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763360486600,2.47560371,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763360487916,0.68,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763360489592,2.47560371,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763360502038,9.65801855,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763360502221,22.6512,141.39,141.37,21.31433662]
["bitfinex","SOLUSD",1763360502533,2.50560371,141.38,141.37,21.31433662]
["bitfinex","SOLUSD",1763360502731,2.50560371,141.38,141.32,0.2]
["bitfinex","SOLUSD",1763360502921,1.79560371,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360503235,1.79560371,141.36,141.32,0.2]
["bitfinex","SOLUSD",1763360503733,2.50560371,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360504430,2.50560371,141.35,141.32,21.44327766]
["bitfinex","SOLUSD",1763360504732,2.50560371,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360504733,1.79560371,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360505141,2.50560371,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360506542,12.2944314,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360506742,2.50560371,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360512826,34.9456314,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360513633,25.15680371,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360518850,26.17412551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360520645,3.52292551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360520945,26.17412551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360521132,25.46412551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360521652,26.17412551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360523119,2.81292551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360523951,3.52292551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360524648,107.71292551,141.35,141.32,0.9]
["bitfinex","SOLUSD",1763360525027,108.42292551,141.35,141.32,0.9]
["bitfinex","SOLUSD",1763360525440,107.71292551,141.35,141.32,0.9]
["bitfinex","SOLUSD",1763360525646,104.9,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763360525834,2.81292551,141.39,141.34,2.81292551]
["bitfinex","SOLUSD",1763360526034,2.81292551,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360526239,131.07412551,141.4,141.35,3.51292551]
["bitfinex","SOLUSD",1763360526443,108.42292551,141.4,141.35,3.51292551]
["bitfinex","SOLUSD",1763360526645,104.9,141.4,141.37,2.81292551]
["bitfinex","SOLUSD",1763360526841,0.71,141.45,141.39,2.81292551]
["bitfinex","SOLUSD",1763360527034,2.81292551,141.44,141.39,2.81292551]
["bitfinex","SOLUSD",1763360527246,2.81292551,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763360527556,0.71,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763360527720,2.81292551,141.41,141.36,0.7]
["bitfinex","SOLUSD",1763360527926,2.81292551,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763360530250,2.81292551,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763360531351,2.81292551,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763360532072,2.81292551,141.4,141.35,0.7]
["bitfinex","SOLUSD",1763360532234,107.71292551,141.4,141.34,2.81292551]
["bitfinex","SOLUSD",1763360532556,107.71292551,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763360533253,104.9,141.4,141.36,3.51292551]
["bitfinex","SOLUSD",1763360533558,108.42292551,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763360534748,104.9,141.4,141.36,3.51292551]
["bitfinex","SOLUSD",1763360534946,104.9,141.4,141.37,0.7]
["bitfinex","SOLUSD",1763360536461,2.81292551,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763360538061,3.49292551,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763360538358,2.81292551,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763360538564,107.71292551,141.44,141.39,2.81292551]
["bitfinex","SOLUSD",1763360538858,3.49292551,141.43,141.37,0.7]
["bitfinex","SOLUSD",1763360539047,2.81292551,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763360539245,2.81292551,141.4,141.37,0.7]
["bitfinex","SOLUSD",1763360539453,2.81292551,141.4,141.35,0.7]
["bitfinex","SOLUSD",1763360539454,2.81292551,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360539635,2.81292551,141.39,141.32,7.27598799]
["bitfinex","SOLUSD",1763360539636,2.81292551,141.37,141.32,0.9]
["bitfinex","SOLUSD",1763360539840,105.58,141.39,141.32,0.9]
["bitfinex","SOLUSD",1763360539841,2.81292551,141.35,141.32,0.9]
["bitfinex","SOLUSD",1763360540559,25.46412551,141.38,141.33,3.51292551]
["bitfinex","SOLUSD",1763360541071,26.14412551,141.38,141.34,0.7]
["bitfinex","SOLUSD",1763360541244,2.81292551,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763360541443,107.71292551,141.39,141.34,3.51292551]
["bitfinex","SOLUSD",1763360541645,104.9,141.39,141.35,3.51292551]
["bitfinex","SOLUSD",1763360541852,104.9,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763360542059,3.49292551,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360542848,2.81292551,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360543362,2.81292551,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763360543854,2.81292551,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360544653,26.14412551,141.38,141.33,3.51292551]
["bitfinex","SOLUSD",1763360544847,26.14412551,141.38,141.33,0.7]
["bitfinex","SOLUSD",1763360545347,3.49292551,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360546763,0.68,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360548080,3.49292551,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360549149,2.81292551,141.38,141.33,3.51292551]
["bitfinex","SOLUSD",1763360549348,104.9,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763360549570,104.9,141.4,141.36,2.81292551]
["bitfinex","SOLUSD",1763360550065,105.58,141.4,141.36,3.51292551]
["bitfinex","SOLUSD",1763360550471,108.39292551,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763360551369,2.81292551,141.37,141.32,0.2]
["bitfinex","SOLUSD",1763360551578,2.81292551,141.38,141.33,0.72]
["bitfinex","SOLUSD",1763360551783,2.81292551,141.38,141.33,3.53292551]
["bitfinex","SOLUSD",1763360551982,3.53292551,141.38,141.33,3.53292551]
["bitfinex","SOLUSD",1763360552149,0.72,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763360552350,104.9,141.4,141.34,0.72]
["bitfinex","SOLUSD",1763360552661,104.9,141.4,141.35,2.81292551]
["bitfinex","SOLUSD",1763360553063,105.62,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763360553383,105.62,141.4,141.35,2.81292551]
["bitfinex","SOLUSD",1763360553384,25.46412551,141.37,141.32,0.2]
["bitfinex","SOLUSD",1763360553559,2.81292551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360553956,3.53292551,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360554762,23.3712,141.37,141.32,3.73292551]
["bitfinex","SOLUSD",1763360554963,3.53292551,141.37,141.32,3.73292551]
["bitfinex","SOLUSD",1763360555254,3.53292551,141.37,141.33,0.72]
["bitfinex","SOLUSD",1763360555658,3.53292551,141.36,141.32,0.2]
["bitfinex","SOLUSD",1763360556156,3.53292551,141.36,141.32,0.92]
["bitfinex","SOLUSD",1763360558377,0.72,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360558863,3.53292551,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360560173,3.53292551,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360560677,0.72,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360560871,3.53292551,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360561057,104.9,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763360561255,104.9,141.36,141.32,0.2]
["bitfinex","SOLUSD",1763360561256,0.72,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360561987,104.9,141.36,141.32,3.73292551]
["bitfinex","SOLUSD",1763360562272,105.62,141.36,141.32,0.92]
["bitfinex","SOLUSD",1763360562682,108.43292551,141.36,141.32,0.92]
["bitfinex","SOLUSD",1763360563376,105.62,141.36,141.32,3.73292551]
["bitfinex","SOLUSD",1763360563692,105.62,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763360564180,105.62,141.36,141.32,3.01292551]
["bitfinex","SOLUSD",1763360564381,105.62,141.36,141.32,3.73292551]
["bitfinex","SOLUSD",1763360564884,105.62,141.36,141.32,3.01292551]
["bitfinex","SOLUSD",1763360565179,105.62,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763360565383,105.62,141.36,141.32,3.73292551]
["bitfinex","SOLUSD",1763360565770,0.72,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360565971,3.53292551,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360567469,0.72,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360568078,3.53292551,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360568891,3.53292551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360569691,26.18412551,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360571483,0.72,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360571785,128.2712,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360571959,130.36412551,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360572285,3.53292551,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360574582,107.71292551,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360574963,0.72,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360575376,0.53342549,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360579475,104.9,141.35,141.32,0.92]
["bitfinex","SOLUSD",1763360579680,104.9,141.35,141.32,3.73292551]
["bitfinex","SOLUSD",1763360579875,104.9,141.35,141.32,3.01292551]
["bitfinex","SOLUSD",1763360580093,104.9,141.35,141.33,0.72]
["bitfinex","SOLUSD",1763360581101,104.9,141.35,141.32,0.9]
["bitfinex","SOLUSD",1763360581586,104.9,141.4,141.34,1.79849391]
["bitfinex","SOLUSD",1763360581794,2.50849391,141.39,141.33,2.49849391]
["bitfinex","SOLUSD",1763360581968,2.50849391,141.39,141.34,2.49849391]
["bitfinex","SOLUSD",1763360582471,0.71,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763360582883,2.50849391,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360583170,0.71,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360583481,2.50849391,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360584999,0.71,141.38,141.34,1.79849391]
["bitfinex","SOLUSD",1763360585296,2.50849391,141.38,141.34,0.7]
["bitfinex","SOLUSD",1763360585496,0.71,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763360585797,2.50849391,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763360585996,0.71,141.39,141.35,2.49849391]
["bitfinex","SOLUSD",1763360586244,0.71,141.44,141.38,1.79849391]
["bitfinex","SOLUSD",1763360586416,5.83761098,141.49,141.36,16.98280333]
["bitfinex","SOLUSD",1763360586417,2.50849391,141.46,141.4,1.79849391]
["bitfinex","SOLUSD",1763360586572,2.50849391,141.45,141.4,1.79849391]
["bitfinex","SOLUSD",1763360586771,25.15969391,141.45,141.4,2.49849391]
["bitfinex","SOLUSD",1763360587074,0.71,141.44,141.4,2.49849391]
["bitfinex","SOLUSD",1763360587384,0.71,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763360587892,1.79849391,141.46,141.41,1.79849391]
["bitfinex","SOLUSD",1763360588195,0.71,141.47,141.43,1.79849391]
["bitfinex","SOLUSD",1763360588588,2.50849391,141.49,141.44,0.7]
["bitfinex","SOLUSD",1763360588773,1.79849391,141.49,141.44,0.7]
["bitfinex","SOLUSD",1763360588969,0.71,141.48,141.44,2.49849391]
["bitfinex","SOLUSD",1763360589471,0.71,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763360589872,2.50849391,141.5,141.45,2.49849391]
["bitfinex","SOLUSD",1763360590195,2.50849391,141.49,141.44,0.7]
["bitfinex","SOLUSD",1763360590373,2.50849391,141.49,141.44,2.49849391]
["bitfinex","SOLUSD",1763360590574,0.71,141.48,141.44,2.49849391]
["bitfinex","SOLUSD",1763360591396,0.71,141.48,141.42,0.7]
["bitfinex","SOLUSD",1763360591397,1.79849391,141.47,141.42,0.7]
["bitfinex","SOLUSD",1763360591794,2.50849391,141.46,141.4,19.49849391]
["bitfinex","SOLUSD",1763360591971,1.79849391,141.44,141.4,17.0]
["bitfinex","SOLUSD",1763360592176,2.50849391,141.43,141.4,17.0]
["bitfinex","SOLUSD",1763360592393,0.71,141.43,141.4,17.0]
["bitfinex","SOLUSD",1763360592573,24.44969391,141.44,141.4,17.0]
["bitfinex","SOLUSD",1763360592773,0.71,141.43,141.4,17.0]
["bitfinex","SOLUSD",1763360593798,24.44969391,141.44,141.4,17.7]
["bitfinex","SOLUSD",1763360594002,0.71,141.43,141.4,17.0]
["bitfinex","SOLUSD",1763360594406,0.71,141.43,141.4,17.7]
["bitfinex","SOLUSD",1763360594707,2.50849391,141.43,141.37,0.7]
["bitfinex","SOLUSD",1763360594880,2.50849391,141.43,141.37,2.49849391]
["bitfinex","SOLUSD",1763360595080,2.50849391,141.43,141.38,1.79849391]
["bitfinex","SOLUSD",1763360595295,2.50849391,141.43,141.38,2.49849391]
["bitfinex","SOLUSD",1763360595601,0.71,141.42,141.38,2.49849391]
["bitfinex","SOLUSD",1763360596005,2.50849391,141.42,141.37,1.79849391]
["bitfinex","SOLUSD",1763360596307,1.79849391,141.41,141.34,22.6512]
["bitfinex","SOLUSD",1763360596485,1.79849391,141.38,141.33,2.49849391]
["bitfinex","SOLUSD",1763360596977,1.79849391,141.36,141.32,0.2]
["bitfinex","SOLUSD",1763360597303,1.79849391,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360597483,1.79849391,141.34,141.32,0.2]
["bitfinex","SOLUSD",1763360597677,1.79849391,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360598077,2.51849391,141.36,141.32,0.2]
["bitfinex","SOLUSD",1763360598500,0.72,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360603187,0.72,141.35,141.32,0.89]
["bitfinex","SOLUSD",1763360605812,2.51849391,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763360606408,1.79849391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360606791,2.51849391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360612418,104.9,141.34,141.32,0.9]
["bitfinex","SOLUSD",1763360612600,0.68,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360614420,2.47849391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360618412,34.9185216,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360623039,24.44969391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360623206,25.12969391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360626426,34.9185216,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360635026,25.12969391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360640214,24.44969391,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360642923,25.46309289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360643737,26.16309289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360645344,23.3512,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360645521,26.16309289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360660360,25.46309289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360660731,26.16309289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360664744,22.6512,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360664957,25.46309289,141.33,141.32,0.86]
["bitfinex","SOLUSD",1763360665135,25.46309289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360665745,2.81189289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360666464,3.51189289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360667463,2.81189289,141.34,141.32,0.86]
["bitfinex","SOLUSD",1763360667951,2.81189289,141.34,141.33,0.66]
["bitfinex","SOLUSD",1763360668965,2.81189289,141.34,141.32,0.86]
["bitfinex","SOLUSD",1763360669264,2.81189289,141.33,141.32,0.86]
["bitfinex","SOLUSD",1763360669465,2.81189289,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360669645,35.95192058,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763360678854,43.54263603,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763360679181,38.06381347,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763360679691,38.06381347,141.3,141.29,0.77]
["bitfinex","SOLUSD",1763360679692,2.81189289,141.3,141.29,0.77]
["bitfinex","SOLUSD",1763360680482,2.81189289,141.31,141.29,0.77]
["bitfinex","SOLUSD",1763360680656,2.81189289,141.3,141.29,0.77]
["bitfinex","SOLUSD",1763360686863,22.6512,141.33,141.29,0.77]
["bitfinex","SOLUSD",1763360687081,2.81189289,141.31,141.29,0.77]
["bitfinex","SOLUSD",1763360687889,2.81189289,141.3,141.29,0.77]
["bitfinex","SOLUSD",1763360688785,2.81189289,141.3,141.29,0.1]
["bitfinex","SOLUSD",1763360689193,2.81189289,141.3,141.29,0.77]
["bitfinex","SOLUSD",1763360690778,2.81189289,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360691797,2.81189289,141.3,141.29,0.7402018]
["bitfinex","SOLUSD",1763360695096,2.81189289,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360696183,3.50189289,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360696580,6.3392754,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360697070,9.15116829,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360697276,31.80236829,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360700998,41.59119598,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360702804,44.97261075,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360706714,35.9674102,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360706908,44.97261075,141.3,141.29,0.0702018]
["bitfinex","SOLUSD",1763360709512,22.6512,141.26,141.22,0.65]
["bitfinex","SOLUSD",1763360709713,1.80104011,141.23,141.22,0.65]
["bitfinex","SOLUSD",1763360709893,1.80104011,141.23,141.21,0.65]
["bitfinex","SOLUSD",1763360710095,1.80104011,141.22,141.21,0.65]
["bitfinex","SOLUSD",1763360711793,1.80104011,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360711794,25.15224011,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360712018,2.50104011,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360712216,4.64023519,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360714437,27.29143519,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360714637,27.99143519,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360714930,37.78026288,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360716028,35.97922277,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360716206,37.08026288,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360716391,25.49039508,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360716603,27.29143519,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360716904,4.64023519,141.21,141.2,0.75]
["bitfinex","SOLUSD",1763360717226,1.80104011,141.21,141.2,0.75]
["bitfinex","SOLUSD",1763360717438,4.64023519,141.21,141.2,0.75]
["bitfinex","SOLUSD",1763360717729,1.80104011,141.21,141.2,0.75]
["bitfinex","SOLUSD",1763360718026,107.73919508,141.22,141.2,0.75]
["bitfinex","SOLUSD",1763360718197,1.80104011,141.21,141.2,0.75]
["bitfinex","SOLUSD",1763360718519,12.2498678,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360719098,1.80104011,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360720005,1.80104011,141.21,141.2,0.81]
["bitfinex","SOLUSD",1763360725219,107.73919508,141.22,141.2,0.81]
["bitfinex","SOLUSD",1763360725430,106.70104011,141.22,141.2,0.81]
["bitfinex","SOLUSD",1763360725721,1.80104011,141.21,141.2,0.81]
["bitfinex","SOLUSD",1763360727221,109.54003368,141.22,141.2,0.81]
["bitfinex","SOLUSD",1763360727418,104.9,141.22,141.2,0.81]
["bitfinex","SOLUSD",1763360728306,104.9,141.22,141.2,2.61104011]
["bitfinex","SOLUSD",1763360728699,104.9,141.22,141.21,0.71]
["bitfinex","SOLUSD",1763360730515,105.56,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763360730718,1.80104011,141.25,141.21,0.71]
["bitfinex","SOLUSD",1763360731227,1.80104011,141.24,141.21,0.71]
["bitfinex","SOLUSD",1763360732832,1.80104011,141.25,141.21,0.71]
["bitfinex","SOLUSD",1763360734254,104.9,141.26,141.22,1.80104011]
["bitfinex","SOLUSD",1763360734414,104.9,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763360734615,104.9,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763360734616,106.70104011,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763360736129,107.39104011,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763360737650,106.70104011,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763360737842,107.39104011,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763360738220,106.70104011,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763360738643,107.39104011,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763360738941,104.9,141.25,141.22,0.68]
["bitfinex","SOLUSD",1763360740624,2.49104011,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763360740926,0.69,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763360741131,2.49104011,141.23,141.2,0.78]
["bitfinex","SOLUSD",1763360741328,1.80104011,141.23,141.2,0.78]
["bitfinex","SOLUSD",1763360741548,2.49104011,141.23,141.2,0.78]
["bitfinex","SOLUSD",1763360741925,1.80104011,141.23,141.2,0.78]
["bitfinex","SOLUSD",1763360742551,106.70104011,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763360742720,104.9,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763360743532,105.59,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763360745350,104.9,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763360745652,105.59,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763360746459,104.9,141.24,141.21,1.80104011]
["bitfinex","SOLUSD",1763360746823,104.9,141.24,141.22,0.68]
["bitfinex","SOLUSD",1763360749532,104.9,141.24,141.22,2.48104011]
["bitfinex","SOLUSD",1763360750049,104.9,141.24,141.23,0.68]
["bitfinex","SOLUSD",1763360750254,105.59,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763360750764,104.9,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763360753050,104.9,141.24,141.21,2.48104011]
["bitfinex","SOLUSD",1763360753533,104.9,141.24,141.22,0.68]
["bitfinex","SOLUSD",1763360758664,104.9,141.24,141.22,2.48104011]
["bitfinex","SOLUSD",1763360758844,104.9,141.24,141.21,7.08162373]
["bitfinex","SOLUSD",1763360758845,104.9,141.24,141.23,2.48104011]
["bitfinex","SOLUSD",1763360759454,104.9,141.28,141.23,2.48104011]
["bitfinex","SOLUSD",1763360759754,104.9,141.28,141.24,2.48104011]
["bitfinex","SOLUSD",1763360760265,1.80104011,141.3,141.25,2.48104011]
["bitfinex","SOLUSD",1763360760266,0.69,141.3,141.25,2.48104011]
["bitfinex","SOLUSD",1763360760465,0.69,141.3,141.26,1.80104011]
["bitfinex","SOLUSD",1763360760761,0.69,141.3,141.26,2.50104011]
["bitfinex","SOLUSD",1763360761063,0.69,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763360762665,129.35224011,141.32,141.26,2.50104011]
["bitfinex","SOLUSD",1763360762866,130.04224011,141.32,141.26,2.50104011]
["bitfinex","SOLUSD",1763360763061,105.59,141.32,141.27,2.50104011]
["bitfinex","SOLUSD",1763360763246,104.9,141.32,141.28,1.80104011]
["bitfinex","SOLUSD",1763360763447,105.59,141.32,141.28,2.50104011]
["bitfinex","SOLUSD",1763360763657,105.59,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763360763848,0.69,141.34,141.29,2.50104011]
["bitfinex","SOLUSD",1763360764060,0.69,141.33,141.29,2.50104011]
["bitfinex","SOLUSD",1763360764261,0.69,141.33,141.3,0.7]
["bitfinex","SOLUSD",1763360766196,108.40132457,141.35,141.3,0.7]
["bitfinex","SOLUSD",1763360766386,0.69,141.34,141.3,0.7]
["bitfinex","SOLUSD",1763360767652,0.69,141.34,141.3,3.51132457]
["bitfinex","SOLUSD",1763360767851,104.9,141.35,141.31,2.81132457]
["bitfinex","SOLUSD",1763360768051,104.9,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763360768573,22.6512,141.38,141.32,3.51132457]
["bitfinex","SOLUSD",1763360768763,0.69,141.37,141.32,3.51132457]
["bitfinex","SOLUSD",1763360769074,3.50132457,141.37,141.32,3.51132457]
["bitfinex","SOLUSD",1763360769270,3.50132457,141.37,141.32,0.7]
["bitfinex","SOLUSD",1763360769477,0.69,141.36,141.32,0.7]
["bitfinex","SOLUSD",1763360772880,0.69,141.36,141.32,3.51132457]
["bitfinex","SOLUSD",1763360773974,0.69,141.36,141.3,0.7]
["bitfinex","SOLUSD",1763360774276,3.50132457,141.36,141.3,3.51132457]
["bitfinex","SOLUSD",1763360774677,0.69,141.35,141.3,24.55789399]
["bitfinex","SOLUSD",1763360774884,0.69,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763360775591,0.69,141.35,141.3,21.74656942]
["bitfinex","SOLUSD",1763360775879,0.69,141.35,141.3,24.55789399]
["bitfinex","SOLUSD",1763360776288,0.69,141.35,141.3,23.85789399]
["bitfinex","SOLUSD",1763360776471,0.69,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763360777296,2.81132457,141.33,141.27,2.81132457]
["bitfinex","SOLUSD",1763360777484,107.71132457,141.32,141.27,0.7]
["bitfinex","SOLUSD",1763360777862,0.71,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763360778463,0.71,141.31,141.27,3.51132457]
["bitfinex","SOLUSD",1763360778958,24.08716585,141.36,141.25,9.78882769]
["bitfinex","SOLUSD",1763360778959,0.71,141.35,141.3,2.81132457]
["bitfinex","SOLUSD",1763360779286,3.52132457,141.35,141.3,3.51132457]
["bitfinex","SOLUSD",1763360779507,0.71,141.34,141.3,3.51132457]
["bitfinex","SOLUSD",1763360779803,0.71,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763360780385,3.52132457,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763360780586,3.52132457,141.36,141.31,3.51132457]
["bitfinex","SOLUSD",1763360780884,0.71,141.35,141.31,3.51132457]
["bitfinex","SOLUSD",1763360781070,0.71,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763360782956,2.81132457,141.36,141.32,0.7]
["bitfinex","SOLUSD",1763360783162,0.71,141.37,141.32,3.51132457]
["bitfinex","SOLUSD",1763360783683,3.52132457,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360784076,0.71,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763360785473,3.52132457,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360786084,0.71,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763360786285,0.71,141.37,141.33,3.51132457]
["bitfinex","SOLUSD",1763360786668,0.71,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763360786869,22.6512,141.39,141.34,3.51132457]
["bitfinex","SOLUSD",1763360786870,0.71,141.39,141.34,3.51132457]
["bitfinex","SOLUSD",1763360787096,0.71,141.39,141.35,2.81132457]
["bitfinex","SOLUSD",1763360787566,0.71,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763360788793,3.52132457,141.39,141.33,2.81132457]
["bitfinex","SOLUSD",1763360788999,3.52132457,141.39,141.34,0.7]
["bitfinex","SOLUSD",1763360789305,3.52132457,141.39,141.34,3.51132457]
["bitfinex","SOLUSD",1763360789506,0.71,141.38,141.34,0.7]
["bitfinex","SOLUSD",1763360789681,0.71,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763360790189,0.71,141.38,141.34,3.51132457]
["bitfinex","SOLUSD",1763360791412,0.71,141.38,141.32,9.78882769]
["bitfinex","SOLUSD",1763360791596,0.71,141.38,141.34,3.47132457]
["bitfinex","SOLUSD",1763360791796,0.71,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763360793406,3.46132457,141.4,141.35,3.47132457]
["bitfinex","SOLUSD",1763360793605,0.65,141.4,141.35,3.47132457]
["bitfinex","SOLUSD",1763360793816,0.65,141.42,141.39,2.81132457]
["bitfinex","SOLUSD",1763360794049,0.65,141.42,141.39,3.47132457]
["bitfinex","SOLUSD",1763360794347,0.65,141.42,141.38,2.81132457]
["bitfinex","SOLUSD",1763360794656,2.81132457,141.4,141.36,22.6512]
["bitfinex","SOLUSD",1763360794810,2.81132457,141.37,141.32,3.67132457]
["bitfinex","SOLUSD",1763360795317,0.65,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763360796647,0.65,141.36,141.32,3.47132457]
["bitfinex","SOLUSD",1763360797028,0.65,141.36,141.33,0.66]
["bitfinex","SOLUSD",1763360797647,0.65,141.36,141.32,3.47132457]
["bitfinex","SOLUSD",1763360798431,3.46132457,141.36,141.31,25.46252457]
["bitfinex","SOLUSD",1763360798630,0.65,141.35,141.31,2.81132457]
["bitfinex","SOLUSD",1763360798930,0.65,141.35,141.31,3.47132457]
["bitfinex","SOLUSD",1763360800148,108.36132457,141.35,141.29,3.47132457]
["bitfinex","SOLUSD",1763360800668,3.46132457,141.34,141.29,3.47132457]
["bitfinex","SOLUSD",1763360800954,3.46132457,141.34,141.29,2.81132457]
["bitfinex","SOLUSD",1763360801132,0.65,141.33,141.29,2.81132457]
["bitfinex","SOLUSD",1763360801333,0.65,141.33,141.29,3.47132457]
["bitfinex","SOLUSD",1763360802635,0.65,141.33,141.28,25.46252457]
["bitfinex","SOLUSD",1763360802636,3.46132457,141.33,141.28,25.46252457]
["bitfinex","SOLUSD",1763360802842,3.46132457,141.33,141.28,23.3112]
["bitfinex","SOLUSD",1763360803044,3.46132457,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763360803252,3.46132457,141.32,141.28,23.3112]
["bitfinex","SOLUSD",1763360803458,0.65,141.31,141.28,23.3112]
["bitfinex","SOLUSD",1763360803632,0.65,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763360803833,0.65,141.31,141.28,23.3112]
["bitfinex","SOLUSD",1763360804143,0.65,141.32,141.28,26.12252457]
["bitfinex","SOLUSD",1763360805759,3.46132457,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763360806156,0.65,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763360806861,0.65,141.31,141.27,3.47132457]
["bitfinex","SOLUSD",1763360807463,0.65,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763360808265,0.65,141.31,141.27,2.81132457]
["bitfinex","SOLUSD",1763360808266,3.46132457,141.31,141.26,2.81132457]
["bitfinex","SOLUSD",1763360808562,3.46132457,141.31,141.26,3.47132457]
["bitfinex","SOLUSD",1763360808769,0.65,141.3,141.26,3.47132457]
["bitfinex","SOLUSD",1763360809144,0.65,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763360809145,3.46132457,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763360809470,3.46132457,141.3,141.25,3.47132457]
["bitfinex","SOLUSD",1763360809646,3.46132457,141.3,141.24,25.46252457]
["bitfinex","SOLUSD",1763360809647,0.65,141.29,141.24,25.46252457]
["bitfinex","SOLUSD",1763360809838,0.65,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763360810059,0.65,141.29,141.25,3.47132457]
["bitfinex","SOLUSD",1763360811362,0.65,141.29,141.25,2.81132457]
["bitfinex","SOLUSD",1763360811549,0.65,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763360812275,0.65,141.29,141.26,3.47132457]
["bitfinex","SOLUSD",1763360813083,104.9,141.33,141.26,3.47132457]
["bitfinex","SOLUSD",1763360813251,105.55,141.32,141.27,3.47132457]
["bitfinex","SOLUSD",1763360813783,0.65,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763360814655,0.65,141.31,141.27,3.47132457]
["bitfinex","SOLUSD",1763360815557,0.65,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763360819879,0.65,141.31,141.25,7.07958974]
["bitfinex","SOLUSD",1763360819880,3.46132457,141.31,141.26,2.81132457]
["bitfinex","SOLUSD",1763360820376,0.65,141.3,141.26,3.47132457]
["bitfinex","SOLUSD",1763360820970,0.65,141.3,141.26,2.81132457]
["bitfinex","SOLUSD",1763360821274,0.65,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763360821465,0.65,141.3,141.25,2.81132457]
["bitfinex","SOLUSD",1763360821977,0.65,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763360824691,0.65,141.3,141.26,3.51132457]
["bitfinex","SOLUSD",1763360824892,0.65,141.3,141.26,2.49998949]
["bitfinex","SOLUSD",1763360825274,0.65,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763360826992,0.65,141.3,141.23,7.08059787]
["bitfinex","SOLUSD",1763360826993,1.79998949,141.28,141.23,1.79998949]
["bitfinex","SOLUSD",1763360827172,0.69,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763360827792,0.69,141.27,141.23,2.49998949]
["bitfinex","SOLUSD",1763360828404,0.69,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763360828591,0.69,141.27,141.22,23.24538305]
["bitfinex","SOLUSD",1763360828592,2.48998949,141.27,141.21,23.3512]
["bitfinex","SOLUSD",1763360828791,1.79998949,141.26,141.2,19.59998949]
["bitfinex","SOLUSD",1763360828976,1.79998949,141.25,141.2,17.1]
["bitfinex","SOLUSD",1763360829176,2.48998949,141.25,141.2,17.1]
["bitfinex","SOLUSD",1763360829394,0.69,141.24,141.2,39.04432237]
["bitfinex","SOLUSD",1763360829903,0.69,141.26,141.22,1.79998949]
["bitfinex","SOLUSD",1763360830084,105.59,141.27,141.22,1.79998949]
["bitfinex","SOLUSD",1763360830290,105.59,141.27,141.23,2.49998949]
["bitfinex","SOLUSD",1763360831403,0.69,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763360831707,0.69,141.26,141.21,2.49998949]
["bitfinex","SOLUSD",1763360832272,0.69,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763360833507,0.69,141.26,141.22,2.49998949]
["bitfinex","SOLUSD",1763360836314,0.69,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763360837296,0.69,141.26,141.22,2.48998949]
["bitfinex","SOLUSD",1763360840306,0.68,141.26,141.23,2.48998949]
["bitfinex","SOLUSD",1763360842505,0.68,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763360844021,0.68,141.26,141.22,1.79998949]
["bitfinex","SOLUSD",1763360844196,0.68,141.26,141.22,2.48998949]
["bitfinex","SOLUSD",1763360844920,0.68,141.26,141.22,1.79998949]
["bitfinex","SOLUSD",1763360845122,0.68,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763360845922,0.68,141.26,141.22,1.79998949]
["bitfinex","SOLUSD",1763360846114,0.68,141.26,141.22,2.48998949]
["bitfinex","SOLUSD",1763360846500,0.68,141.26,141.22,1.79998949]
["bitfinex","SOLUSD",1763360847498,0.68,141.26,141.21,24.45118949]
["bitfinex","SOLUSD",1763360847804,0.68,141.26,141.21,25.14118949]
["bitfinex","SOLUSD",1763360848103,0.68,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763360848497,2.47998949,141.26,141.2,1.89998949]
["bitfinex","SOLUSD",1763360848925,0.68,141.25,141.2,2.58998949]
["bitfinex","SOLUSD",1763360849216,2.47998949,141.25,141.2,2.58998949]
["bitfinex","SOLUSD",1763360849620,0.68,141.24,141.2,2.58998949]
["bitfinex","SOLUSD",1763360854022,1.79998949,141.26,141.23,1.79998949]
["bitfinex","SOLUSD",1763360854023,0.66,141.26,141.23,1.79998949]
["bitfinex","SOLUSD",1763360854403,0.66,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763360856220,0.66,141.26,141.21,1.79998949]
["bitfinex","SOLUSD",1763360856714,0.66,141.26,141.21,2.51998949]
["bitfinex","SOLUSD",1763360857110,0.66,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763360857908,0.66,141.26,141.21,2.51998949]
["bitfinex","SOLUSD",1763360858626,0.66,141.26,141.21,1.79998949]
["bitfinex","SOLUSD",1763360858833,0.66,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763360860128,0.66,141.26,141.21,2.51998949]
["bitfinex","SOLUSD",1763360861529,0.66,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763360864131,0.66,141.26,141.21,1.79998949]
["bitfinex","SOLUSD",1763360864322,0.66,141.26,141.21,2.51998949]
["bitfinex","SOLUSD",1763360864525,2.45998949,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763360865049,1.79998949,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763360865357,104.9,141.24,141.2,0.82]
["bitfinex","SOLUSD",1763360865513,0.66,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763360866151,0.66,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360866314,0.66,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763360867520,0.66,141.23,141.2,2.61998949]
["bitfinex","SOLUSD",1763360867715,104.9,141.24,141.2,0.82]
["bitfinex","SOLUSD",1763360867914,104.9,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763360869655,104.9,141.24,141.21,2.51998949]
["bitfinex","SOLUSD",1763360870036,104.9,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763360870542,105.56,141.24,141.21,2.51998949]
["bitfinex","SOLUSD",1763360870741,105.56,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763360871728,104.9,141.24,141.21,2.51998949]
["bitfinex","SOLUSD",1763360871933,0.66,141.27,141.21,2.51998949]
["bitfinex","SOLUSD",1763360872163,0.66,141.27,141.22,0.72]
["bitfinex","SOLUSD",1763360873342,0.66,141.27,141.22,2.51998949]
["bitfinex","SOLUSD",1763360873658,104.9,141.28,141.24,1.79998949]
["bitfinex","SOLUSD",1763360873861,0.66,141.27,141.22,32.25283959]
["bitfinex","SOLUSD",1763360874038,0.66,141.27,141.22,25.17118949]
["bitfinex","SOLUSD",1763360874638,0.66,141.27,141.22,24.45118949]
["bitfinex","SOLUSD",1763360874838,0.66,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763360875754,0.66,141.27,141.22,25.17118949]
["bitfinex","SOLUSD",1763360876146,2.45998949,141.27,141.21,1.79998949]
["bitfinex","SOLUSD",1763360876345,1.79998949,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763360876665,1.79998949,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763360877052,0.66,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360879474,107.35998949,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360879681,1.79998949,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360879835,0.66,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763360882537,105.57,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360883053,0.67,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360883562,104.9,141.23,141.2,2.58998949]
["bitfinex","SOLUSD",1763360883765,104.9,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360883766,105.57,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360883966,0.67,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360884544,105.57,141.23,141.2,0.79]
["bitfinex","SOLUSD",1763360886272,104.9,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360886460,105.57,141.23,141.2,0.79]
["bitfinex","SOLUSD",1763360888875,0.67,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360893774,105.57,141.23,141.2,0.79]
["bitfinex","SOLUSD",1763360893975,104.9,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360894280,0.67,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360896059,105.57,141.23,141.2,0.79]
["bitfinex","SOLUSD",1763360896791,104.9,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763360896994,0.68,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360897564,0.68,141.22,141.2,0.82]
["bitfinex","SOLUSD",1763360897780,0.68,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763360899584,104.9,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763360899772,105.58,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763360901166,0.68,141.22,141.2,0.82]
["bitfinex","SOLUSD",1763360901371,105.58,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763360903689,104.9,141.23,141.2,3.63537557]
["bitfinex","SOLUSD",1763360903896,0.68,141.27,141.22,25.46657557]
["bitfinex","SOLUSD",1763360904072,0.68,141.27,141.23,2.81537557]
["bitfinex","SOLUSD",1763360904273,0.68,141.27,141.23,3.53537557]
["bitfinex","SOLUSD",1763360905192,0.68,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763360906594,3.49537557,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763360906766,0.68,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763360907089,0.68,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763360907974,0.68,141.26,141.23,3.53537557]
["bitfinex","SOLUSD",1763360908286,107.71537557,141.28,141.23,3.53537557]
["bitfinex","SOLUSD",1763360908287,0.68,141.27,141.23,3.53537557]
["bitfinex","SOLUSD",1763360908494,105.58,141.28,141.24,3.53537557]
["bitfinex","SOLUSD",1763360908678,0.68,141.3,141.26,2.81537557]
["bitfinex","SOLUSD",1763360909084,0.68,141.3,141.26,3.53537557]
["bitfinex","SOLUSD",1763360914798,0.68,141.3,141.25,2.81537557]
["bitfinex","SOLUSD",1763360914969,3.49537557,141.3,141.25,2.81537557]
["bitfinex","SOLUSD",1763360915170,3.49537557,141.3,141.25,3.47537557]
["bitfinex","SOLUSD",1763360915371,0.66,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763360915580,3.47537557,141.29,141.24,2.81537557]
["bitfinex","SOLUSD",1763360915779,2.81537557,141.28,141.23,3.47537557]
["bitfinex","SOLUSD",1763360915985,0.66,141.27,141.23,3.47537557]
["bitfinex","SOLUSD",1763360916774,2.81537557,141.29,141.24,3.47537557]
["bitfinex","SOLUSD",1763360916976,0.66,141.28,141.24,2.81537557]
["bitfinex","SOLUSD",1763360917279,0.66,141.28,141.24,3.47537557]
["bitfinex","SOLUSD",1763360921178,0.66,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763360921401,3.47537557,141.28,141.23,2.81537557]
["bitfinex","SOLUSD",1763360921694,3.47537557,141.28,141.23,3.47537557]
["bitfinex","SOLUSD",1763360921900,0.66,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763360922784,126.18036885,141.31,141.24,3.47537557]
["bitfinex","SOLUSD",1763360922996,0.66,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763360923303,0.66,141.27,141.23,3.47537557]
["bitfinex","SOLUSD",1763360923796,0.66,141.27,141.24,3.47537557]
["bitfinex","SOLUSD",1763360926507,0.66,141.27,141.23,2.81537557]
["bitfinex","SOLUSD",1763360926711,0.66,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763360928413,0.66,141.27,141.23,3.47537557]
["bitfinex","SOLUSD",1763360929209,3.47537557,141.27,141.22,23.3112]
["bitfinex","SOLUSD",1763360929414,3.47537557,141.27,141.22,22.6512]
["bitfinex","SOLUSD",1763360929601,0.66,141.26,141.22,23.3112]
["bitfinex","SOLUSD",1763360930515,0.66,141.26,141.22,26.12657557]
["bitfinex","SOLUSD",1763360930825,0.66,141.27,141.23,3.47537557]
["bitfinex","SOLUSD",1763360931313,105.56,141.28,141.24,3.47537557]
["bitfinex","SOLUSD",1763360931816,105.56,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763360933017,0.66,141.3,141.25,3.47537557]
["bitfinex","SOLUSD",1763360933194,0.66,141.3,141.26,2.81537557]
["bitfinex","SOLUSD",1763360933393,0.66,141.3,141.26,3.47537557]
["bitfinex","SOLUSD",1763360935014,0.66,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763360943424,3.47537557,141.3,141.24,22.6512]
["bitfinex","SOLUSD",1763360943624,0.66,141.3,141.24,25.46657557]
["bitfinex","SOLUSD",1763360943927,3.52537557,141.29,141.24,26.16657557]
["bitfinex","SOLUSD",1763360944430,0.71,141.28,141.24,26.16657557]
["bitfinex","SOLUSD",1763360945232,0.71,141.28,141.25,0.7]
["bitfinex","SOLUSD",1763360945747,2.81537557,141.3,141.25,3.51537557]
["bitfinex","SOLUSD",1763360945912,104.9,141.31,141.26,2.81537557]
["bitfinex","SOLUSD",1763360946112,105.61,141.31,141.27,2.81537557]
["bitfinex","SOLUSD",1763360946419,0.71,141.3,141.27,3.51537557]
["bitfinex","SOLUSD",1763360946946,0.71,141.3,141.27,2.49970041]
["bitfinex","SOLUSD",1763360947125,0.71,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763360949240,0.71,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763360949416,0.71,141.36,141.33,1.79970041]
["bitfinex","SOLUSD",1763360949840,0.71,141.36,141.32,2.49970041]
["bitfinex","SOLUSD",1763360950336,114.68882769,141.42,141.33,0.7]
["bitfinex","SOLUSD",1763360950521,1.79970041,141.39,141.33,0.7]
["bitfinex","SOLUSD",1763360950723,1.79970041,141.39,141.31,43.9179919]
["bitfinex","SOLUSD",1763360950913,1.79970041,141.37,141.32,1.79970041]
["bitfinex","SOLUSD",1763360951115,0.71,141.36,141.32,1.79970041]
["bitfinex","SOLUSD",1763360951315,0.71,141.36,141.32,2.49970041]
["bitfinex","SOLUSD",1763360951634,0.71,141.36,141.32,1.79970041]
["bitfinex","SOLUSD",1763360952826,0.71,141.36,141.32,2.49970041]
["bitfinex","SOLUSD",1763360953224,0.71,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763360953439,0.71,141.36,141.33,1.79970041]
["bitfinex","SOLUSD",1763360953641,0.71,141.36,141.32,2.49970041]
["bitfinex","SOLUSD",1763360954441,0.71,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763360954645,106.69970041,141.35,141.28,10.48882769]
["bitfinex","SOLUSD",1763360954937,127.5512,141.35,141.28,1.79970041]
["bitfinex","SOLUSD",1763360955138,1.79970041,141.33,141.27,1.79970041]
["bitfinex","SOLUSD",1763360955326,1.79970041,141.32,141.26,2.49970041]
["bitfinex","SOLUSD",1763360955721,0.71,141.31,141.26,2.49970041]
["bitfinex","SOLUSD",1763360955934,1.79970041,141.3,141.25,1.79970041]
["bitfinex","SOLUSD",1763360956340,0.71,141.29,141.25,1.79970041]
["bitfinex","SOLUSD",1763360956542,0.71,141.29,141.24,1.79970041]
["bitfinex","SOLUSD",1763360956723,0.71,141.29,141.25,0.7]
["bitfinex","SOLUSD",1763360958635,0.71,141.29,141.25,2.49970041]
["bitfinex","SOLUSD",1763360959273,0.71,141.29,141.23,22.6512]
["bitfinex","SOLUSD",1763360959445,0.71,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763360959644,2.50970041,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763360960269,0.69,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763360961261,0.69,141.28,141.24,2.48970041]
["bitfinex","SOLUSD",1763360961543,1.79970041,141.27,141.22,2.48970041]
["bitfinex","SOLUSD",1763360961749,112.09880164,141.3,141.22,22.6512]
["bitfinex","SOLUSD",1763360961750,2.48970041,141.26,141.22,22.6512]
["bitfinex","SOLUSD",1763360962154,0.69,141.25,141.22,22.6512]
["bitfinex","SOLUSD",1763360962360,1.79970041,141.27,141.22,25.14090041]
["bitfinex","SOLUSD",1763360962564,0.69,141.28,141.24,1.79970041]
["bitfinex","SOLUSD",1763360963055,0.69,141.28,141.24,2.48970041]
["bitfinex","SOLUSD",1763360964284,0.69,141.28,141.23,2.48970041]
["bitfinex","SOLUSD",1763360964474,0.69,141.28,141.24,1.79970041]
["bitfinex","SOLUSD",1763360964672,0.69,141.28,141.23,2.48970041]
["bitfinex","SOLUSD",1763360965384,0.69,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763360968382,0.69,141.28,141.24,2.48970041]
["bitfinex","SOLUSD",1763360968571,0.69,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763360969166,0.69,141.28,141.24,2.48970041]
["bitfinex","SOLUSD",1763360969783,0.69,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763360970465,0.69,141.28,141.21,21.27885945]
["bitfinex","SOLUSD",1763360970676,0.69,141.28,141.24,1.79970041]
["bitfinex","SOLUSD",1763360971174,107.39970041,141.3,141.25,1.79970041]
["bitfinex","SOLUSD",1763360972164,0.7,141.29,141.24,1.79970041]
["bitfinex","SOLUSD",1763360973091,2.49970041,141.29,141.23,11.5885281]
["bitfinex","SOLUSD",1763360973273,0.7,141.29,141.23,11.5885281]
["bitfinex","SOLUSD",1763360973584,2.49970041,141.29,141.23,11.5885281]
["bitfinex","SOLUSD",1763360979604,2.49970041,141.29,141.24,1.79970041]
["bitfinex","SOLUSD",1763360979787,0.7,141.29,141.24,1.79970041]
["bitfinex","SOLUSD",1763360979986,0.7,141.29,141.24,2.26970041]
["bitfinex","SOLUSD",1763360980396,0.7,141.29,141.24,1.79970041]
["bitfinex","SOLUSD",1763360983380,0.7,141.29,141.24,2.26970041]
["bitfinex","SOLUSD",1763360983791,2.49970041,141.29,141.24,2.26970041]
["bitfinex","SOLUSD",1763360984414,0.7,141.28,141.24,2.26970041]
["bitfinex","SOLUSD",1763360986506,0.7,141.28,141.24,1.79970041]
["bitfinex","SOLUSD",1763360989319,0.7,141.28,141.23,12.0585281]
["bitfinex","SOLUSD",1763360989524,0.7,141.28,141.23,1.79970041]
["bitfinex","SOLUSD",1763360990023,0.7,141.28,141.23,2.26970041]
["bitfinex","SOLUSD",1763360990924,0.7,141.28,141.23,0.47]
["bitfinex","SOLUSD",1763360991122,0.7,141.28,141.23,2.26970041]
["bitfinex","SOLUSD",1763360994225,2.49970041,141.28,141.23,2.26970041]
["bitfinex","SOLUSD",1763360995725,0.7,141.27,141.23,2.26970041]
["bitfinex","SOLUSD",1763360998329,0.7,141.27,141.23,1.79970041]
["bitfinex","SOLUSD",1763361000023,2.49970041,141.27,141.21,24.45090041]
["bitfinex","SOLUSD",1763361000337,0.7,141.27,141.21,24.45090041]
["bitfinex","SOLUSD",1763361000511,0.66,141.26,141.21,24.45090041]
["bitfinex","SOLUSD",1763361000707,0.66,141.26,141.21,24.92090041]
["bitfinex","SOLUSD",1763361000909,0.66,141.26,141.22,2.26970041]
["bitfinex","SOLUSD",1763361001103,0.66,141.26,141.22,1.79970041]
["bitfinex","SOLUSD",1763361001606,0.66,141.27,141.24,1.79970041]
["bitfinex","SOLUSD",1763361002922,0.66,141.27,141.23,2.26970041]
["bitfinex","SOLUSD",1763361003431,2.45970041,141.27,141.21,24.45090041]
["bitfinex","SOLUSD",1763361003631,1.79970041,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763361003833,0.66,141.25,141.21,22.6512]
["bitfinex","SOLUSD",1763361004526,1.79970041,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763361004833,0.66,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763361004834,1.79970041,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763361005019,0.66,141.24,141.2,1.89970041]
["bitfinex","SOLUSD",1763361005230,0.66,141.24,141.2,2.36970041]
["bitfinex","SOLUSD",1763361005412,0.66,141.24,141.21,1.79970041]
["bitfinex","SOLUSD",1763361006128,0.66,141.25,141.23,1.79970041]
["bitfinex","SOLUSD",1763361006329,0.66,141.25,141.22,24.45090041]
["bitfinex","SOLUSD",1763361006827,0.66,141.25,141.22,25.46501773]
["bitfinex","SOLUSD",1763361008914,0.66,141.25,141.22,22.6512]
["bitfinex","SOLUSD",1763361009237,0.66,141.25,141.22,25.46501773]
["bitfinex","SOLUSD",1763361009535,0.66,141.25,141.23,2.81381773]
["bitfinex","SOLUSD",1763361010639,0.66,141.28,141.24,3.28381773]
["bitfinex","SOLUSD",1763361010827,0.66,141.28,141.25,2.81381773]
["bitfinex","SOLUSD",1763361011439,3.47381773,141.28,141.22,2.81381773]
["bitfinex","SOLUSD",1763361011742,2.81381773,141.26,141.21,2.81381773]
["bitfinex","SOLUSD",1763361012123,0.66,141.25,141.21,3.28381773]
["bitfinex","SOLUSD",1763361013627,0.66,141.25,141.2,2.91381773]
["bitfinex","SOLUSD",1763361014344,0.66,141.25,141.2,3.38381773]
["bitfinex","SOLUSD",1763361014925,0.66,141.25,141.21,2.81381773]
["bitfinex","SOLUSD",1763361015141,104.9,141.27,141.22,22.6512]
["bitfinex","SOLUSD",1763361015322,0.66,141.26,141.23,2.81381773]
["bitfinex","SOLUSD",1763361015643,0.66,141.26,141.22,2.81381773]
["bitfinex","SOLUSD",1763361016441,3.47381773,141.26,141.2,2.91381773]
["bitfinex","SOLUSD",1763361016648,0.66,141.25,141.2,2.91381773]
["bitfinex","SOLUSD",1763361016827,105.56,141.25,141.2,2.91381773]
["bitfinex","SOLUSD",1763361017031,108.37381773,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763361017240,0.7,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763361017553,2.81381773,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763361017734,0.7,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763361017735,2.81381773,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763361018235,0.7,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361019956,0.7,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763361020164,0.7,141.24,141.21,2.81381773]
["bitfinex","SOLUSD",1763361021032,0.7,141.24,141.2,25.56501773]
["bitfinex","SOLUSD",1763361022859,2.81381773,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763361023034,2.81381773,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361023438,3.51381773,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361023633,0.7,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361026130,3.51381773,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361032063,26.16501773,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361036388,0.7,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361038284,3.51381773,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361038480,0.68,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763361039305,2.83879209,141.29,141.2,2.91381773]
["bitfinex","SOLUSD",1763361039462,0.68,141.25,141.21,3.28381773]
["bitfinex","SOLUSD",1763361040899,0.68,141.25,141.21,2.81381773]
["bitfinex","SOLUSD",1763361041193,0.68,141.25,141.2,2.91381773]
["bitfinex","SOLUSD",1763361041481,0.68,141.25,141.2,3.38381773]
["bitfinex","SOLUSD",1763361042677,0.68,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763361042678,2.81381773,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763361043079,0.68,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763361044890,25.46501773,141.25,141.2,3.38381773]
["bitfinex","SOLUSD",1763361045185,2.81381773,141.26,141.21,0.47]
["bitfinex","SOLUSD",1763361045378,0.68,141.24,141.2,3.38381773]
["bitfinex","SOLUSD",1763361046087,0.68,141.26,141.21,0.47]
["bitfinex","SOLUSD",1763361046290,3.49381773,141.26,141.21,3.28381773]
["bitfinex","SOLUSD",1763361046487,0.68,141.26,141.22,2.81381773]
["bitfinex","SOLUSD",1763361046677,128.2312,141.28,141.23,2.81381773]
["bitfinex","SOLUSD",1763361046877,105.58,141.27,141.23,2.81381773]
["bitfinex","SOLUSD",1763361047082,105.58,141.27,141.23,3.28381773]
["bitfinex","SOLUSD",1763361048692,0.68,141.26,141.23,2.81381773]
["bitfinex","SOLUSD",1763361048894,0.68,141.26,141.22,3.28381773]
["bitfinex","SOLUSD",1763361049478,104.9,141.27,141.22,2.81381773]
["bitfinex","SOLUSD",1763361049679,105.58,141.27,141.23,3.28381773]
["bitfinex","SOLUSD",1763361051211,0.68,141.26,141.23,2.81381773]
["bitfinex","SOLUSD",1763361051393,0.68,141.26,141.22,25.46501773]
["bitfinex","SOLUSD",1763361051573,0.68,141.26,141.22,25.93501773]
["bitfinex","SOLUSD",1763361053203,0.68,141.26,141.23,2.81381773]
["bitfinex","SOLUSD",1763361056403,0.68,141.26,141.23,3.28381773]
["bitfinex","SOLUSD",1763361056609,104.9,141.27,141.24,3.28381773]
["bitfinex","SOLUSD",1763361056780,104.9,141.27,141.25,2.81381773]
["bitfinex","SOLUSD",1763361057104,104.9,141.27,141.25,3.28381773]
["bitfinex","SOLUSD",1763361057793,104.9,141.27,141.25,2.81381773]
["bitfinex","SOLUSD",1763361058188,104.9,141.27,141.24,3.28381773]
["bitfinex","SOLUSD",1763361059404,104.9,141.27,141.25,2.81381773]
["bitfinex","SOLUSD",1763361060482,104.9,141.27,141.25,3.28381773]
["bitfinex","SOLUSD",1763361061397,0.71,141.29,141.25,3.28381773]
["bitfinex","SOLUSD",1763361061586,0.71,141.29,141.25,2.81381773]
["bitfinex","SOLUSD",1763361062382,104.9,141.3,141.28,2.81381773]
["bitfinex","SOLUSD",1763361062584,0.71,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763361062794,108.42381773,141.33,141.27,22.6512]
["bitfinex","SOLUSD",1763361063083,2.81381773,141.3,141.24,22.6512]
["bitfinex","SOLUSD",1763361063308,2.81381773,141.3,141.24,25.46501773]
["bitfinex","SOLUSD",1763361063496,0.71,141.29,141.24,25.46501773]
["bitfinex","SOLUSD",1763361063902,0.71,141.29,141.24,25.93501773]
["bitfinex","SOLUSD",1763361064788,0.71,141.3,141.25,0.47]
["bitfinex","SOLUSD",1763361064996,0.71,141.3,141.27,2.81381773]
["bitfinex","SOLUSD",1763361065802,105.61,141.32,141.27,3.28381773]
["bitfinex","SOLUSD",1763361066009,105.61,141.32,141.28,3.28381773]
["bitfinex","SOLUSD",1763361066194,0.71,141.31,141.26,7.54869446]
["bitfinex","SOLUSD",1763361066396,0.71,141.31,141.27,2.81381773]
["bitfinex","SOLUSD",1763361066598,0.71,141.31,141.27,3.28381773]
["bitfinex","SOLUSD",1763361066800,0.71,141.31,141.26,1.79989552]
["bitfinex","SOLUSD",1763361067005,0.71,141.31,141.26,0.47]
["bitfinex","SOLUSD",1763361067313,0.71,141.31,141.26,2.26989552]
["bitfinex","SOLUSD",1763361067794,0.71,141.31,141.27,1.79989552]
["bitfinex","SOLUSD",1763361068596,0.71,141.31,141.26,0.47]
["bitfinex","SOLUSD",1763361068800,0.71,141.31,141.26,2.26989552]
["bitfinex","SOLUSD",1763361072422,104.9,141.32,141.28,1.79989552]
["bitfinex","SOLUSD",1763361072605,104.9,141.32,141.27,0.47]
["bitfinex","SOLUSD",1763361072606,0.71,141.31,141.27,2.26989552]
["bitfinex","SOLUSD",1763361072801,0.71,141.31,141.27,0.47]
["bitfinex","SOLUSD",1763361074316,0.71,141.31,141.26,22.6512]
["bitfinex","SOLUSD",1763361074622,0.71,141.31,141.26,1.79989552]
["bitfinex","SOLUSD",1763361074816,2.50989552,141.31,141.25,1.79989552]
["bitfinex","SOLUSD",1763361075120,1.79989552,141.3,141.24,11.58872321]
["bitfinex","SOLUSD",1763361075321,2.50989552,141.3,141.24,11.58872321]
["bitfinex","SOLUSD",1763361075499,0.71,141.29,141.25,1.79989552]
["bitfinex","SOLUSD",1763361076614,0.71,141.29,141.25,2.26989552]
["bitfinex","SOLUSD",1763361077119,0.71,141.3,141.27,1.79989552]
["bitfinex","SOLUSD",1763361079106,0.71,141.3,141.26,1.79989552]
["bitfinex","SOLUSD",1763361079419,0.71,141.3,141.25,1.79989552]
["bitfinex","SOLUSD",1763361081803,0.71,141.3,141.25,2.26989552]
["bitfinex","SOLUSD",1763361082607,2.50989552,141.3,141.24,1.79989552]
["bitfinex","SOLUSD",1763361082807,104.9,141.29,141.24,1.79989552]
["bitfinex","SOLUSD",1763361083019,105.61,141.29,141.24,1.79989552]
["bitfinex","SOLUSD",1763361083213,0.71,141.28,141.24,1.79989552]
["bitfinex","SOLUSD",1763361086228,0.71,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361086732,0.71,141.28,141.23,0.47]
["bitfinex","SOLUSD",1763361086929,0.71,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361091738,104.9,141.29,141.25,2.26989552]
["bitfinex","SOLUSD",1763361092039,0.72,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361095143,0.72,141.28,141.23,23.1212]
["bitfinex","SOLUSD",1763361095328,0.72,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361095644,0.72,141.28,141.23,30.20183179]
["bitfinex","SOLUSD",1763361095945,0.72,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361097350,0.72,141.28,141.24,0.47]
["bitfinex","SOLUSD",1763361097531,0.72,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361100330,0.72,141.28,141.24,2.26989552]
["bitfinex","SOLUSD",1763361101915,0.72,141.28,141.25,1.79989552]
["bitfinex","SOLUSD",1763361102331,0.72,141.28,141.24,1.79989552]
["bitfinex","SOLUSD",1763361102834,0.72,141.28,141.21,17.70333863]
["bitfinex","SOLUSD",1763361102835,1.79989552,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763361103146,1.79989552,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763361103339,1.79989552,141.25,141.2,1.89989552]
["bitfinex","SOLUSD",1763361103537,0.72,141.24,141.2,2.36989552]
["bitfinex","SOLUSD",1763361109557,0.72,141.24,141.2,1.89989552]
["bitfinex","SOLUSD",1763361109761,1.79989552,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763361109933,2.51989552,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763361110358,0.72,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361113843,2.51989552,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361114040,25.17109552,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763361115445,34.95992321,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763361115650,2.51989552,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361116644,23.3712,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361116858,0.72,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361120570,104.9,141.2,141.19,2.46989552]
["bitfinex","SOLUSD",1763361120749,104.9,141.2,141.19,1.89989552]
["bitfinex","SOLUSD",1763361121166,105.61,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361122364,104.9,141.2,141.19,1.89989552]
["bitfinex","SOLUSD",1763361122569,104.9,141.2,141.19,2.46989552]
["bitfinex","SOLUSD",1763361122871,104.9,141.2,141.19,0.67]
["bitfinex","SOLUSD",1763361123056,104.9,141.2,141.19,2.46989552]
["bitfinex","SOLUSD",1763361123259,104.9,141.2,141.19,1.89989552]
["bitfinex","SOLUSD",1763361123562,104.9,141.2,141.19,2.46989552]
["bitfinex","SOLUSD",1763361124485,104.9,141.2,141.19,0.67]
["bitfinex","SOLUSD",1763361124660,104.9,141.2,141.19,1.89989552]
["bitfinex","SOLUSD",1763361125878,0.71,141.22,141.19,2.46989552]
["bitfinex","SOLUSD",1763361126090,0.71,141.22,141.2,1.79989552]
["bitfinex","SOLUSD",1763361127576,0.71,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763361127767,0.71,141.22,141.2,1.79989552]
["bitfinex","SOLUSD",1763361128774,0.71,141.22,141.19,2.91504648]
["bitfinex","SOLUSD",1763361133077,0.71,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763361139971,3.52504648,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763361140480,0.69,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763361141793,26.15624648,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763361142172,0.69,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361144472,3.50504648,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361148096,26.15624648,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361150187,28.99584467,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361151797,31.81089115,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361152486,41.59971884,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763361155301,41.59971884,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763361155504,38.07012065,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763361155716,142.97012065,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763361155884,146.46032372,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763361160892,41.56032372,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763361162418,9.78882769,141.17,141.15,0.2]
["bitfinex","SOLUSD",1763361162607,12.60387417,141.16,141.15,0.2]
["bitfinex","SOLUSD",1763361162914,12.60387417,141.16,141.1,0.1]
["bitfinex","SOLUSD",1763361162915,22.6512,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763361163123,5.63009296,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361163510,9.12130473,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361163724,6.30625825,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361164030,28.95745825,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361165130,31.77250473,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361166922,136.67250473,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361168225,133.83129296,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361169819,131.01624648,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361170306,38.72012065,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763361171002,9.78882769,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763361171202,13.25387417,141.11,141.09,0.1]
["bitfinex","SOLUSD",1763361171405,32.44002769,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763361171610,38.07012065,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763361171803,16.06892065,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763361172024,18.91154581,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763361173635,9.78882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361173807,16.06892065,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361174310,2.81504648,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361174735,3.46504648,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361175143,108.36504648,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361176510,107.71504648,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361178636,108.36504648,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361180131,115.33882769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361180322,118.15387417,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763361181311,118.15387417,141.07,141.04,0.1]
["bitfinex","SOLUSD",1763361181312,137.14002769,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763361181514,35.25507417,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763361181821,13.26387417,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763361182218,26.52774834,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763361185839,22.6512,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763361186135,35.25507417,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763361186445,35.25507417,141.03,140.94,0.7]
["bitfinex","SOLUSD",1763361186446,22.6512,140.99,140.94,0.7]
["bitfinex","SOLUSD",1763361186634,2.81504648,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763361186941,2.81504648,140.95,140.91,0.1]
["bitfinex","SOLUSD",1763361187143,0.66,140.98,140.91,0.8]
["bitfinex","SOLUSD",1763361187144,2.81504648,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361187559,2.81504648,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361187917,2.81504648,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361188121,2.81504648,140.95,140.91,0.8]
["bitfinex","SOLUSD",1763361188454,2.81504648,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361189320,2.81504648,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361189521,2.81504648,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361190318,2.81504648,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361190843,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361191156,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361191456,25.12129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361192325,1.81009719,140.92,140.91,0.8]
["bitfinex","SOLUSD",1763361193428,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361193832,22.6512,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361194026,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361197856,25.14129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361198149,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361198955,25.14129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361199340,23.3312,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361199542,25.14129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361200146,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361200959,25.14129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361201455,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361201630,104.9,140.98,140.91,0.76]
["bitfinex","SOLUSD",1763361201834,104.9,140.98,140.92,1.81009719]
["bitfinex","SOLUSD",1763361201835,1.81009719,140.96,140.92,1.81009719]
["bitfinex","SOLUSD",1763361202334,1.81009719,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763361202561,104.9,140.98,140.95,1.81009719]
["bitfinex","SOLUSD",1763361202856,1.81009719,141.0,140.93,0.66]
["bitfinex","SOLUSD",1763361203156,1.81009719,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763361203535,22.6512,140.97,140.93,2.47009719]
["bitfinex","SOLUSD",1763361203536,24.46129719,140.97,140.93,2.47009719]
["bitfinex","SOLUSD",1763361203762,1.81009719,140.98,140.93,2.47009719]
["bitfinex","SOLUSD",1763361203958,1.81009719,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763361204265,24.46129719,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763361204647,1.81009719,140.97,140.94,0.66]
["bitfinex","SOLUSD",1763361205556,1.81009719,140.96,140.94,0.66]
["bitfinex","SOLUSD",1763361206672,1.81009719,140.96,140.91,1.91009719]
["bitfinex","SOLUSD",1763361206962,0.68,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763361207264,1.81009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361207466,1.81009719,140.93,140.91,0.76]
["bitfinex","SOLUSD",1763361207659,1.81009719,140.94,140.91,0.76]
["bitfinex","SOLUSD",1763361208385,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361208552,0.68,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361208874,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361209539,25.14129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361210658,1.81009719,140.92,140.91,0.8]
["bitfinex","SOLUSD",1763361210854,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361212943,1.81009719,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361213344,1.81009719,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361213546,0.65,140.97,140.91,0.8]
["bitfinex","SOLUSD",1763361213744,1.81009719,140.95,140.91,2.61009719]
["bitfinex","SOLUSD",1763361214247,9.78882769,140.99,140.91,2.61009719]
["bitfinex","SOLUSD",1763361214248,1.81009719,140.94,140.91,0.1]
["bitfinex","SOLUSD",1763361214457,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361215173,1.81009719,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361215968,1.81009719,140.95,140.91,0.8]
["bitfinex","SOLUSD",1763361216143,1.81009719,140.95,140.91,2.61009719]
["bitfinex","SOLUSD",1763361216645,2.46009719,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763361216867,1.81009719,140.94,140.92,0.7]
["bitfinex","SOLUSD",1763361217266,1.81009719,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763361217651,1.81009719,140.94,140.91,0.1]
["bitfinex","SOLUSD",1763361217856,1.81009719,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361218354,1.81009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361218554,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361218764,1.81009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361218965,1.81009719,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361219345,1.81009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361219871,25.11129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361220048,24.46129719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361220659,104.9,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361221952,106.71009719,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361222351,2.46009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361223870,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361224062,1.81009719,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361224269,104.9,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361227382,104.9,140.94,140.92,1.81009719]
["bitfinex","SOLUSD",1763361227865,104.9,140.94,140.93,0.7]
["bitfinex","SOLUSD",1763361230164,104.9,140.94,140.91,0.8]
["bitfinex","SOLUSD",1763361230367,104.9,140.94,140.92,0.7]
["bitfinex","SOLUSD",1763361231175,2.46009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361231389,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361231562,2.46009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361232469,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361234068,0.65,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361234069,1.81009719,140.93,140.91,0.8]
["bitfinex","SOLUSD",1763361234380,1.81009719,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361234757,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361235365,2.46009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361236075,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361236472,0.65,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361236782,1.81009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361240291,104.9,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361240589,106.71009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361240799,107.41009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361247499,34.95012488,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361248190,2.51009719,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361250906,3.52923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361251302,35.96926545,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361253505,33.14002769,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361253711,35.96926545,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361259214,26.18043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361260509,25.48043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361260715,26.18043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361262319,25.48043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361262619,26.18043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361262804,23.3512,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361263007,26.18043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361263716,0.7,140.97,140.91,0.79]
["bitfinex","SOLUSD",1763361263920,2.82923776,140.95,140.91,0.79]
["bitfinex","SOLUSD",1763361264113,2.82923776,140.94,140.91,0.79]
["bitfinex","SOLUSD",1763361264316,22.6512,140.96,140.91,0.79]
["bitfinex","SOLUSD",1763361264513,2.82923776,140.94,140.91,0.79]
["bitfinex","SOLUSD",1763361265424,2.82923776,140.93,140.91,0.79]
["bitfinex","SOLUSD",1763361267819,2.82923776,140.94,140.91,0.79]
["bitfinex","SOLUSD",1763361270421,2.82923776,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361270611,2.82923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361274131,2.82923776,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361274827,2.82923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361277223,3.51923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361279026,2.82923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361287123,3.51923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361293144,26.17043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361293945,2.92923776,140.95,140.91,0.82]
["bitfinex","SOLUSD",1763361293946,0.69,140.95,140.91,0.82]
["bitfinex","SOLUSD",1763361294123,2.82923776,140.94,140.91,0.82]
["bitfinex","SOLUSD",1763361294839,3.51923776,140.94,140.91,0.82]
["bitfinex","SOLUSD",1763361298148,2.82923776,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361298948,2.82923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361299674,3.51923776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361300147,26.17043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361300540,35.95926545,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361306467,25.48043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361306654,26.19043776,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361307947,9.78882769,140.96,140.91,0.75]
["bitfinex","SOLUSD",1763361308163,2.82923776,140.94,140.91,0.75]
["bitfinex","SOLUSD",1763361309382,22.6512,140.96,140.91,0.75]
["bitfinex","SOLUSD",1763361309672,2.82923776,140.96,140.91,0.75]
["bitfinex","SOLUSD",1763361309982,9.47690285,141.04,140.94,2.82923776]
["bitfinex","SOLUSD",1763361310141,2.82923776,140.99,140.95,0.65]
["bitfinex","SOLUSD",1763361310347,25.48043776,140.99,140.95,0.65]
["bitfinex","SOLUSD",1763361310652,2.82923776,140.98,140.95,0.65]
["bitfinex","SOLUSD",1763361310841,2.82923776,140.97,140.95,0.65]
["bitfinex","SOLUSD",1763361311044,2.82923776,140.98,140.95,0.65]
["bitfinex","SOLUSD",1763361312175,2.82923776,140.97,140.95,0.65]
["bitfinex","SOLUSD",1763361312680,2.82923776,140.98,140.95,0.65]
["bitfinex","SOLUSD",1763361312849,1.80852699,140.98,140.95,0.65]
["bitfinex","SOLUSD",1763361313946,1.80852699,140.97,140.94,0.65]
["bitfinex","SOLUSD",1763361315069,0.71,140.98,140.94,0.65]
["bitfinex","SOLUSD",1763361315265,1.80852699,140.97,140.94,0.65]
["bitfinex","SOLUSD",1763361316570,106.70852699,140.97,140.94,0.65]
["bitfinex","SOLUSD",1763361316874,1.80852699,140.96,140.92,0.65]
["bitfinex","SOLUSD",1763361317057,1.80852699,140.96,140.93,0.65]
["bitfinex","SOLUSD",1763361318254,1.80852699,140.95,140.91,0.1]
["bitfinex","SOLUSD",1763361318460,106.70852699,140.94,140.91,0.75]
["bitfinex","SOLUSD",1763361318647,2.51852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361318971,1.80852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361320068,2.51852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361321055,105.57,140.94,140.91,0.1]
["bitfinex","SOLUSD",1763361321262,1.80852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361321476,2.47852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361321951,1.80852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361323398,2.47852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361323581,1.80852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361324854,2.47852699,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763361326595,130.02972699,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361326894,132.87498075,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361327070,142.66380844,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361328595,37.76380844,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763361333995,104.8,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763361334194,26.26825398,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361334373,4.33705398,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361334876,14.12588167,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361335074,16.97214772,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361336777,14.44362073,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361336976,15.16362073,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361337172,24.45972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361337586,1.80852699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361337785,24.45972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361338894,25.17972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361339074,24.45972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361339795,25.17972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361340189,24.45972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361341075,25.17972699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361343075,32.41383495,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361343691,42.20266264,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361346706,45.04892869,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361349304,43.2404017,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361349501,1.80852699,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763361349681,34.24855468,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763361349888,34.24855468,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361350605,11.59735468,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361352696,12.31735468,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361353410,11.81735468,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361355782,11.09735468,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361355983,11.09735468,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763361356713,1.30852699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361356896,23.95972699,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763361357206,1.80852699,140.89,140.87,0.79]
["bitfinex","SOLUSD",1763361358488,1.80852699,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763361358690,1.80852699,140.89,140.87,0.79]
["bitfinex","SOLUSD",1763361358906,1.80852699,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763361360293,1.80852699,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763361360712,1.80852699,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763361361021,24.45972699,140.91,140.87,0.79]
["bitfinex","SOLUSD",1763361361315,17.02293565,140.94,140.87,0.79]
["bitfinex","SOLUSD",1763361361316,21.33788541,140.94,140.89,1.80852699]
["bitfinex","SOLUSD",1763361361508,1.80852699,140.93,140.89,1.80852699]
["bitfinex","SOLUSD",1763361361706,24.45972699,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763361362113,22.6512,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763361362701,24.45972699,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763361363305,9.78882769,140.96,140.9,0.69]
["bitfinex","SOLUSD",1763361363604,6.38836906,141.03,140.95,1.80852699]
["bitfinex","SOLUSD",1763361363811,1.80852699,141.0,140.96,2.49852699]
["bitfinex","SOLUSD",1763361364004,9.78882769,140.99,140.97,0.69]
["bitfinex","SOLUSD",1763361366100,1.80852699,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763361366307,11.59735468,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763361367002,12.30735468,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763361367203,1.80852699,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763361367702,12.30735468,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763361372428,9.78882769,141.01,140.97,2.49852699]
["bitfinex","SOLUSD",1763361372608,9.78882769,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763361376030,3.5342937,141.0,140.95,0.69]
["bitfinex","SOLUSD",1763361376222,13.32312139,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763361376532,12.61312139,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763361376910,10.49882769,141.01,140.95,3.5142937]
["bitfinex","SOLUSD",1763361377213,2.8242937,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763361377533,9.78882769,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763361378718,9.78882769,140.98,140.95,3.5142937]
["bitfinex","SOLUSD",1763361379037,9.78882769,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763361379933,9.78882769,140.98,140.96,0.67]
["bitfinex","SOLUSD",1763361380940,114.68882769,140.98,140.96,0.67]
["bitfinex","SOLUSD",1763361385335,114.68882769,140.98,140.95,3.4942937]
["bitfinex","SOLUSD",1763361385839,114.68882769,140.98,140.96,0.67]
["bitfinex","SOLUSD",1763361386242,114.68882769,140.98,140.95,3.4942937]
["bitfinex","SOLUSD",1763361387346,114.68882769,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763361387836,104.9,140.98,140.96,0.67]
["bitfinex","SOLUSD",1763361390316,104.9,140.98,140.96,3.4942937]
["bitfinex","SOLUSD",1763361390512,9.78882769,141.02,140.97,2.8242937]
["bitfinex","SOLUSD",1763361390744,10.46882769,141.02,140.98,3.5342937]
["bitfinex","SOLUSD",1763361391010,104.9,141.03,141.01,2.8242937]
["bitfinex","SOLUSD",1763361391240,104.9,141.03,141.01,3.5342937]
["bitfinex","SOLUSD",1763361391540,104.9,141.03,141.01,0.71]
["bitfinex","SOLUSD",1763361392328,105.58,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763361392538,104.9,141.03,141.0,3.5342937]
["bitfinex","SOLUSD",1763361392728,104.9,141.03,141.01,0.71]
["bitfinex","SOLUSD",1763361392917,104.9,141.03,141.0,2.8242937]
["bitfinex","SOLUSD",1763361393118,104.9,141.03,141.0,3.5342937]
["bitfinex","SOLUSD",1763361394841,105.58,141.03,141.0,2.8242937]
["bitfinex","SOLUSD",1763361395040,105.58,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763361395832,0.68,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763361396059,10.46882769,141.02,140.98,3.5342937]
["bitfinex","SOLUSD",1763361396555,9.78882769,141.01,140.94,29.74603273]
["bitfinex","SOLUSD",1763361396735,118.19312139,141.01,140.96,3.5342937]
["bitfinex","SOLUSD",1763361397123,0.68,141.0,140.96,3.5342937]
["bitfinex","SOLUSD",1763361397322,0.68,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763361398856,0.68,141.0,140.96,24.38804405]
["bitfinex","SOLUSD",1763361399040,0.68,141.0,140.96,25.09804405]
["bitfinex","SOLUSD",1763361399951,0.68,141.0,140.96,3.5342937]
["bitfinex","SOLUSD",1763361400352,0.68,141.0,140.96,2.8242937]
["bitfinex","SOLUSD",1763361400529,0.68,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763361402432,0.68,141.0,140.96,24.5626838]
["bitfinex","SOLUSD",1763361402741,0.68,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763361403655,0.68,141.0,140.97,3.5342937]
["bitfinex","SOLUSD",1763361404665,0.68,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763361404878,0.68,141.0,140.97,3.5342937]
["bitfinex","SOLUSD",1763361405366,117.51312139,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361405542,115.36882769,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361405856,114.68882769,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361406055,0.68,141.0,140.97,3.5342937]
["bitfinex","SOLUSD",1763361408337,115.36882769,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361408537,114.68882769,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361408738,0.68,141.0,140.97,3.5342937]
["bitfinex","SOLUSD",1763361409658,0.68,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763361409961,0.68,141.0,140.96,22.46968763]
["bitfinex","SOLUSD",1763361410131,0.68,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763361413148,117.51312139,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763361413343,118.19312139,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361413545,115.36882769,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361413946,114.68882769,141.01,140.97,3.5342937]
["bitfinex","SOLUSD",1763361414147,0.68,141.0,140.97,3.5342937]
["bitfinex","SOLUSD",1763361414956,0.2,141.04,140.99,25.4754937]
["bitfinex","SOLUSD",1763361415156,0.2,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361418859,0.88,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361419264,0.88,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763361419467,0.2,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361420948,0.2,141.04,141.03,3.5442937]
["bitfinex","SOLUSD",1763361422366,0.2,141.04,141.03,26.1954937]
["bitfinex","SOLUSD",1763361425848,0.2,141.04,141.03,33.28618362]
["bitfinex","SOLUSD",1763361427867,0.2,141.04,141.03,26.1954937]
["bitfinex","SOLUSD",1763361428672,0.89,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763361428863,0.89,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361429277,0.89,141.04,141.01,2.8242937]
["bitfinex","SOLUSD",1763361429972,0.89,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361434074,0.2,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361434282,0.69,141.03,141.01,2.8242937]
["bitfinex","SOLUSD",1763361435282,0.89,141.04,141.02,2.8242937]
["bitfinex","SOLUSD",1763361436859,0.89,141.04,141.02,1.80625582]
["bitfinex","SOLUSD",1763361440316,0.2,141.04,141.03,1.80625582]
["bitfinex","SOLUSD",1763361440903,0.2,141.04,141.03,2.47625582]
["bitfinex","SOLUSD",1763361441792,0.2,141.04,141.03,9.56694574]
["bitfinex","SOLUSD",1763361443002,0.2,141.04,141.03,2.47625582]
["bitfinex","SOLUSD",1763361443300,0.2,141.04,141.03,1.80625582]
["bitfinex","SOLUSD",1763361444289,0.86,141.04,141.03,1.80625582]
["bitfinex","SOLUSD",1763361444495,0.2,141.04,141.03,1.80625582]
["bitfinex","SOLUSD",1763361445403,0.2,141.04,141.01,2.47625582]
["bitfinex","SOLUSD",1763361446809,0.86,141.04,141.01,1.80625582]
["bitfinex","SOLUSD",1763361447007,0.86,141.04,141.01,2.47625582]
["bitfinex","SOLUSD",1763361447496,0.66,141.03,141.0,25.12745582]
["bitfinex","SOLUSD",1763361448206,0.2,141.04,141.0,25.12745582]
["bitfinex","SOLUSD",1763361448385,0.86,141.04,141.01,2.47625582]
["bitfinex","SOLUSD",1763361448586,0.86,141.04,141.01,1.80625582]
["bitfinex","SOLUSD",1763361448896,0.2,141.04,141.0,23.3212]
["bitfinex","SOLUSD",1763361449206,0.66,141.03,141.0,24.45745582]
["bitfinex","SOLUSD",1763361449504,2.46625582,141.03,140.99,22.6512]
["bitfinex","SOLUSD",1763361449685,2.46625582,141.03,140.98,1.80625582]
["bitfinex","SOLUSD",1763361449887,0.66,141.02,140.98,1.80625582]
["bitfinex","SOLUSD",1763361450085,0.66,141.02,140.98,2.47625582]
["bitfinex","SOLUSD",1763361452612,0.66,141.02,140.98,1.80625582]
["bitfinex","SOLUSD",1763361452817,2.46625582,141.02,140.97,2.49625582]
["bitfinex","SOLUSD",1763361452990,0.69,141.01,140.97,2.49625582]
["bitfinex","SOLUSD",1763361454405,2.49625582,141.01,140.97,1.80625582]
["bitfinex","SOLUSD",1763361454814,2.49625582,141.0,140.96,23.17226539]
["bitfinex","SOLUSD",1763361455218,114.68882769,141.03,140.96,21.36600957]
["bitfinex","SOLUSD",1763361455219,2.49625582,140.99,140.96,21.36600957]
["bitfinex","SOLUSD",1763361455414,2.49625582,140.99,140.94,2.49625582]
["bitfinex","SOLUSD",1763361455623,0.69,140.98,140.94,2.49625582]
["bitfinex","SOLUSD",1763361456530,0.69,141.02,140.97,1.80625582]
["bitfinex","SOLUSD",1763361456828,0.69,141.02,140.98,1.80625582]
["bitfinex","SOLUSD",1763361456829,2.49625582,141.02,140.98,1.80625582]
["bitfinex","SOLUSD",1763361457215,0.69,141.01,140.98,1.80625582]
["bitfinex","SOLUSD",1763361458133,0.69,141.01,140.98,2.49625582]
["bitfinex","SOLUSD",1763361458518,0.69,141.01,140.98,1.80625582]
["bitfinex","SOLUSD",1763361459634,0.69,141.01,140.98,2.49625582]
["bitfinex","SOLUSD",1763361460234,1.80625582,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763361460427,1.80625582,141.02,140.98,2.49625582]
["bitfinex","SOLUSD",1763361460633,0.69,141.01,140.98,2.49625582]
["bitfinex","SOLUSD",1763361460932,0.69,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763361461127,0.69,141.02,140.98,2.49625582]
["bitfinex","SOLUSD",1763361461330,0.69,141.02,140.98,1.80625582]
["bitfinex","SOLUSD",1763361461634,2.49625582,141.02,140.98,1.80625582]
["bitfinex","SOLUSD",1763361462231,0.69,141.01,140.98,1.80625582]
["bitfinex","SOLUSD",1763361467234,107.39625582,141.03,140.98,1.80625582]
["bitfinex","SOLUSD",1763361467433,0.69,141.02,140.98,2.49625582]
["bitfinex","SOLUSD",1763361467635,106.70625582,141.03,140.99,2.49625582]
["bitfinex","SOLUSD",1763361467942,104.9,141.03,141.01,1.80625582]
["bitfinex","SOLUSD",1763361469731,105.59,141.03,141.01,1.80625582]
["bitfinex","SOLUSD",1763361470133,105.59,141.03,141.0,2.49625582]
["bitfinex","SOLUSD",1763361470337,0.69,141.02,140.99,1.80625582]
["bitfinex","SOLUSD",1763361470519,0.69,141.02,140.99,2.49625582]
["bitfinex","SOLUSD",1763361471612,0.69,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763361472828,0.69,141.02,140.99,25.14745582]
["bitfinex","SOLUSD",1763361473151,0.2,141.04,141.01,1.80625582]
["bitfinex","SOLUSD",1763361473343,0.2,141.04,141.03,1.80625582]
["bitfinex","SOLUSD",1763361473719,0.2,141.04,141.02,1.80625582]
["bitfinex","SOLUSD",1763361478053,0.2,141.04,140.98,40.38380123]
["bitfinex","SOLUSD",1763361478054,0.69,141.03,140.99,1.80625582]
["bitfinex","SOLUSD",1763361479032,2.49625582,141.03,140.99,1.80625582]
["bitfinex","SOLUSD",1763361479219,2.49625582,141.03,140.98,24.45745582]
["bitfinex","SOLUSD",1763361479421,0.69,141.02,140.98,25.14745582]
["bitfinex","SOLUSD",1763361480551,0.69,141.02,140.98,24.45745582]
["bitfinex","SOLUSD",1763361481066,0.69,141.02,140.98,25.10745582]
["bitfinex","SOLUSD",1763361481254,0.69,141.02,140.98,24.45745582]
["bitfinex","SOLUSD",1763361483561,0.69,141.02,140.98,25.10745582]
["bitfinex","SOLUSD",1763361484554,2.49625582,141.02,140.98,24.45745582]
["bitfinex","SOLUSD",1763361485064,0.7,141.01,140.98,24.45745582]
["bitfinex","SOLUSD",1763361486248,0.7,141.01,140.96,29.29133649]
["bitfinex","SOLUSD",1763361486249,2.50625582,141.01,140.97,1.80625582]
["bitfinex","SOLUSD",1763361486449,2.50625582,141.01,140.96,23.35356928]
["bitfinex","SOLUSD",1763361486766,0.7,141.01,140.97,25.10745582]
["bitfinex","SOLUSD",1763361487070,0.7,141.01,140.98,1.80625582]
["bitfinex","SOLUSD",1763361489967,0.7,141.01,140.97,22.6512]
["bitfinex","SOLUSD",1763361490275,2.50625582,141.01,140.96,46.09532472]
["bitfinex","SOLUSD",1763361490570,2.50625582,141.01,140.96,25.10745582]
["bitfinex","SOLUSD",1763361490751,0.7,141.0,140.96,25.10745582]
["bitfinex","SOLUSD",1763361490951,0.7,141.0,140.97,2.45625582]
["bitfinex","SOLUSD",1763361494447,0.7,141.0,140.97,1.80625582]
["bitfinex","SOLUSD",1763361494869,0.7,141.0,140.96,46.28208892]
["bitfinex","SOLUSD",1763361496477,0.7,141.0,140.96,45.63208892]
["bitfinex","SOLUSD",1763361496772,0.7,141.0,140.96,46.6499403]
["bitfinex","SOLUSD",1763361497274,0.7,141.0,140.96,47.2999403]
["bitfinex","SOLUSD",1763361497779,0.7,141.0,140.97,2.8241072]
["bitfinex","SOLUSD",1763361498953,0.7,141.0,140.97,3.5241072]
["bitfinex","SOLUSD",1763361501083,0.7,141.0,140.98,2.8241072]
["bitfinex","SOLUSD",1763361502579,0.7,141.0,140.96,43.8258331]
["bitfinex","SOLUSD",1763361502759,0.7,141.0,140.97,2.8241072]
["bitfinex","SOLUSD",1763361502954,107.7241072,141.03,140.98,2.8241072]
["bitfinex","SOLUSD",1763361503270,0.89,141.04,141.0,2.8241072]
["bitfinex","SOLUSD",1763361503593,0.89,141.04,141.01,2.8241072]
["bitfinex","SOLUSD",1763361504596,0.2,141.04,141.03,2.8241072]
["bitfinex","SOLUSD",1763361504966,0.2,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763361505177,0.2,141.04,141.02,2.8241072]
["bitfinex","SOLUSD",1763361505869,0.89,141.04,141.02,2.8241072]
["bitfinex","SOLUSD",1763361506270,0.69,141.03,140.99,25.4753072]
["bitfinex","SOLUSD",1763361506473,3.5141072,141.03,140.99,22.6512]
["bitfinex","SOLUSD",1763361506679,3.5141072,141.03,140.98,2.8241072]
["bitfinex","SOLUSD",1763361506864,3.5141072,141.03,140.98,3.5241072]
["bitfinex","SOLUSD",1763361506865,0.69,141.02,140.98,3.5241072]
["bitfinex","SOLUSD",1763361512086,0.69,141.02,140.96,50.91995182]
["bitfinex","SOLUSD",1763361512291,0.69,141.02,140.98,2.8241072]
["bitfinex","SOLUSD",1763361513163,3.5141072,141.02,140.98,2.8241072]
["bitfinex","SOLUSD",1763361515090,0.68,141.01,140.98,2.8241072]
["bitfinex","SOLUSD",1763361522103,0.2,141.04,140.99,2.8241072]
["bitfinex","SOLUSD",1763361522303,0.2,141.04,141.03,2.8241072]
["bitfinex","SOLUSD",1763361523392,0.2,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763361523705,0.2,141.04,141.03,2.8241072]
["bitfinex","SOLUSD",1763361524380,0.2,141.04,141.02,3.4941072]
["bitfinex","SOLUSD",1763361525400,0.2,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763361525602,0.2,141.04,141.02,3.4941072]
["bitfinex","SOLUSD",1763361525803,0.2,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763361526001,0.2,141.04,141.03,2.8241072]
["bitfinex","SOLUSD",1763361537309,0.2,141.04,141.03,3.4941072]
["bitfinex","SOLUSD",1763361537815,0.2,141.04,141.03,10.58479712]
["bitfinex","SOLUSD",1763361538800,0.2,141.04,141.03,13.42580709]
["bitfinex","SOLUSD",1763361539296,0.68,141.09,141.03,31.1525319]
["bitfinex","SOLUSD",1763361539605,0.68,141.09,141.07,2.8241072]
["bitfinex","SOLUSD",1763361540604,0.68,141.09,141.06,2.8241072]
["bitfinex","SOLUSD",1763361541004,0.68,141.09,141.06,3.5041072]
["bitfinex","SOLUSD",1763361541898,0.68,141.09,141.06,2.8241072]
["bitfinex","SOLUSD",1763361543026,3.5041072,141.09,141.04,2.8241072]
["bitfinex","SOLUSD",1763361543224,0.68,141.09,141.06,2.8241072]
["bitfinex","SOLUSD",1763361543526,0.68,141.09,141.07,2.8241072]
["bitfinex","SOLUSD",1763361543721,0.68,141.09,141.03,14.86027381]
["bitfinex","SOLUSD",1763361543911,2.8241072,141.08,141.03,10.5937838]
["bitfinex","SOLUSD",1763361544109,2.8241072,141.08,141.03,2.8241072]
["bitfinex","SOLUSD",1763361544310,0.68,141.07,141.03,2.8241072]
["bitfinex","SOLUSD",1763361544811,0.68,141.07,141.03,3.5041072]
["bitfinex","SOLUSD",1763361545722,0.68,141.07,141.03,2.8241072]
["bitfinex","SOLUSD",1763361549850,2.8241072,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763361550047,2.8241072,141.06,141.02,2.8241072]
["bitfinex","SOLUSD",1763361550221,0.68,141.05,141.02,2.8241072]
["bitfinex","SOLUSD",1763361551345,0.68,141.05,141.03,2.8241072]
["bitfinex","SOLUSD",1763361552013,0.68,141.07,141.03,2.8241072]
["bitfinex","SOLUSD",1763361552214,0.68,141.09,141.05,2.8241072]
["bitfinex","SOLUSD",1763361553252,0.68,141.09,141.04,0.68]
["bitfinex","SOLUSD",1763361553413,0.68,141.09,141.03,0.68]
["bitfinex","SOLUSD",1763361553614,0.68,141.09,141.05,2.8241072]
["bitfinex","SOLUSD",1763361555546,3.5041072,141.09,141.05,2.8241072]
["bitfinex","SOLUSD",1763361556047,0.68,141.08,141.05,2.8241072]
["bitfinex","SOLUSD",1763361556439,107.7241072,141.11,141.06,2.8241072]
["bitfinex","SOLUSD",1763361556735,0.68,141.08,141.06,2.8241072]
["bitfinex","SOLUSD",1763361557251,0.68,141.08,141.05,3.5041072]
["bitfinex","SOLUSD",1763361558646,0.68,141.08,141.05,3.5241072]
["bitfinex","SOLUSD",1763361558850,0.68,141.08,141.05,2.50523093]
["bitfinex","SOLUSD",1763361559937,0.68,141.08,141.05,9.59483123]
["bitfinex","SOLUSD",1763361560138,106.70523093,141.11,141.06,2.51523093]
["bitfinex","SOLUSD",1763361560339,0.69,141.09,141.06,1.80523093]
["bitfinex","SOLUSD",1763361562766,0.69,141.09,141.06,2.51523093]
["bitfinex","SOLUSD",1763361562961,0.69,141.09,141.06,9.60437332]
["bitfinex","SOLUSD",1763361563155,0.69,141.09,141.07,1.80523093]
["bitfinex","SOLUSD",1763361566045,0.69,141.09,141.06,9.60437332]
["bitfinex","SOLUSD",1763361567142,0.69,141.1,141.07,2.51523093]
["bitfinex","SOLUSD",1763361567576,0.69,141.1,141.07,1.80523093]
["bitfinex","SOLUSD",1763361568596,0.69,141.1,141.07,8.89388009]
["bitfinex","SOLUSD",1763361570183,0.69,141.1,141.07,1.80523093]
["bitfinex","SOLUSD",1763361576880,0.69,141.1,141.06,2.51523093]
["bitfinex","SOLUSD",1763361577891,2.49523093,141.1,141.05,1.80523093]
["bitfinex","SOLUSD",1763361578186,1.80523093,141.09,141.05,1.80523093]
["bitfinex","SOLUSD",1763361578365,2.51523093,141.09,141.05,1.80523093]
["bitfinex","SOLUSD",1763361578568,0.71,141.08,141.05,1.80523093]
["bitfinex","SOLUSD",1763361578894,0.71,141.08,141.04,22.6512]
["bitfinex","SOLUSD",1763361579067,2.51523093,141.08,141.04,22.6512]
["bitfinex","SOLUSD",1763361579269,2.51523093,141.08,141.04,24.45643093]
["bitfinex","SOLUSD",1763361579270,0.71,141.08,141.04,24.45643093]
["bitfinex","SOLUSD",1763361579567,0.71,141.07,141.04,24.45643093]
["bitfinex","SOLUSD",1763361586599,0.71,141.07,141.04,22.6512]
["bitfinex","SOLUSD",1763361588195,1.80523093,141.06,141.03,22.6512]
["bitfinex","SOLUSD",1763361588700,0.71,141.05,141.03,22.6512]
["bitfinex","SOLUSD",1763361589278,0.71,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763361590311,0.71,141.05,141.02,1.80523093]
["bitfinex","SOLUSD",1763361590512,0.71,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763361592789,0.71,141.05,141.03,21.31060202]
["bitfinex","SOLUSD",1763361593919,0.71,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763361603528,0.71,141.05,141.03,21.31060202]
["bitfinex","SOLUSD",1763361603726,0.71,141.05,141.02,22.6512]
["bitfinex","SOLUSD",1763361604030,0.71,141.05,141.02,43.96180202]
["bitfinex","SOLUSD",1763361604229,0.71,141.05,141.02,45.76703295]
["bitfinex","SOLUSD",1763361604432,0.71,141.05,141.02,46.48703295]
["bitfinex","SOLUSD",1763361605011,0.71,141.05,141.03,1.80523093]
["bitfinex","SOLUSD",1763361606138,0.71,141.05,141.02,44.68180202]
["bitfinex","SOLUSD",1763361606139,0.71,141.05,141.02,51.77295403]
["bitfinex","SOLUSD",1763361606345,0.71,141.05,141.03,1.80523093]
["bitfinex","SOLUSD",1763361606848,0.71,141.05,141.02,46.48703295]
["bitfinex","SOLUSD",1763361609443,0.71,141.05,141.02,53.57819851]
["bitfinex","SOLUSD",1763361609623,0.71,141.05,141.03,1.80523093]
["bitfinex","SOLUSD",1763361611743,106.70523093,141.09,141.04,2.52523093]
["bitfinex","SOLUSD",1763361611933,0.7,141.11,141.07,1.80523093]
["bitfinex","SOLUSD",1763361612444,0.7,141.11,141.07,2.52523093]
["bitfinex","SOLUSD",1763361613140,0.9,141.13,141.1,1.80523093]
["bitfinex","SOLUSD",1763361613531,0.9,141.13,141.1,2.52523093]
["bitfinex","SOLUSD",1763361613732,0.9,141.13,141.1,5.36523235]
["bitfinex","SOLUSD",1763361613933,0.9,141.13,141.12,1.80523093]
["bitfinex","SOLUSD",1763361613934,0.2,141.13,141.12,1.80523093]
["bitfinex","SOLUSD",1763361614329,0.2,141.13,141.11,2.52523093]
["bitfinex","SOLUSD",1763361614530,0.2,141.13,141.12,2.83959819]
["bitfinex","SOLUSD",1763361616835,0.2,141.13,141.12,5.36482912]
["bitfinex","SOLUSD",1763361617343,0.2,141.13,141.12,12.45099692]
["bitfinex","SOLUSD",1763361617835,0.2,141.13,141.12,4.64482912]
["bitfinex","SOLUSD",1763361618036,0.2,141.13,141.12,27.29602912]
["bitfinex","SOLUSD",1763361618927,0.2,141.13,141.12,28.30849782]
["bitfinex","SOLUSD",1763361619647,0.2,141.13,141.12,29.01849782]
["bitfinex","SOLUSD",1763361620147,0.2,141.13,141.12,25.49079819]
["bitfinex","SOLUSD",1763361620355,0.2,141.13,141.12,28.30849782]
["bitfinex","SOLUSD",1763361620736,0.2,141.13,141.12,25.49079819]
["bitfinex","SOLUSD",1763361620950,0.92,141.13,141.11,2.81769963]
["bitfinex","SOLUSD",1763361621268,0.92,141.13,141.11,5.83539926]
["bitfinex","SOLUSD",1763361622536,0.2,141.13,141.11,5.83539926]
["bitfinex","SOLUSD",1763361622737,0.72,141.12,141.09,22.6512]
["bitfinex","SOLUSD",1763361622941,0.72,141.12,141.1,22.6512]
["bitfinex","SOLUSD",1763361623655,0.72,141.12,141.1,25.46889963]
["bitfinex","SOLUSD",1763361624352,0.72,141.12,141.1,2.81769963]
["bitfinex","SOLUSD",1763361624558,0.72,141.12,141.09,5.6579027]
["bitfinex","SOLUSD",1763361624745,0.72,141.12,141.08,2.81769963]
["bitfinex","SOLUSD",1763361625058,0.72,141.12,141.08,5.65810438]
["bitfinex","SOLUSD",1763361625241,3.53769963,141.12,141.08,5.65810438]
["bitfinex","SOLUSD",1763361625443,0.72,141.12,141.08,2.81769963]
["bitfinex","SOLUSD",1763361625655,0.72,141.11,141.08,2.81769963]
["bitfinex","SOLUSD",1763361625855,0.72,141.11,141.07,40.37647415]
["bitfinex","SOLUSD",1763361626038,0.72,141.11,141.08,2.81769963]
["bitfinex","SOLUSD",1763361627558,0.72,141.11,141.08,2.31769963]
["bitfinex","SOLUSD",1763361629446,3.53769963,141.11,141.07,25.46889963]
["bitfinex","SOLUSD",1763361629769,3.53769963,141.11,141.04,7.80002075]
["bitfinex","SOLUSD",1763361629770,2.81769963,141.09,141.06,2.8408082]
["bitfinex","SOLUSD",1763361630060,2.81769963,141.09,141.05,25.46889963]
["bitfinex","SOLUSD",1763361630261,0.72,141.08,141.05,2.84100997]
["bitfinex","SOLUSD",1763361630566,0.72,141.08,141.04,2.81769963]
["bitfinex","SOLUSD",1763361631060,3.53769963,141.08,141.04,5.6587096]
["bitfinex","SOLUSD",1763361631460,0.68,141.07,141.04,25.49220997]
["bitfinex","SOLUSD",1763361631644,0.68,141.07,141.04,5.6587096]
["bitfinex","SOLUSD",1763361635548,0.68,141.07,141.04,2.84100997]
["bitfinex","SOLUSD",1763361635742,0.68,141.07,141.02,25.46889963]
["bitfinex","SOLUSD",1763361635957,3.49769963,141.07,141.03,2.8414136]
["bitfinex","SOLUSD",1763361636161,3.49769963,141.07,141.03,25.4926136]
["bitfinex","SOLUSD",1763361636473,0.68,141.06,141.03,28.31031323]
["bitfinex","SOLUSD",1763361640156,3.49769963,141.06,141.0,7.76218645]
["bitfinex","SOLUSD",1763361640379,0.68,141.05,141.03,22.6512]
["bitfinex","SOLUSD",1763361640551,3.49769963,141.05,141.01,21.31211593]
["bitfinex","SOLUSD",1763361640757,0.68,141.04,141.0,2.81769963]
["bitfinex","SOLUSD",1763361641274,3.49769963,141.04,140.99,2.81769963]
["bitfinex","SOLUSD",1763361641474,2.81769963,141.03,140.99,24.12981556]
["bitfinex","SOLUSD",1763361641649,3.49769963,141.03,140.99,21.31211593]
["bitfinex","SOLUSD",1763361641983,3.49769963,141.02,140.97,2.81769963]
["bitfinex","SOLUSD",1763361642355,3.49769963,141.01,140.96,38.35211593]
["bitfinex","SOLUSD",1763361642673,2.81769963,141.0,140.96,17.04]
["bitfinex","SOLUSD",1763361642880,3.49769963,141.0,140.96,17.04]
["bitfinex","SOLUSD",1763361643173,0.68,140.99,140.96,19.85769963]
["bitfinex","SOLUSD",1763361643559,21.31211593,141.04,140.96,19.85769963]
["bitfinex","SOLUSD",1763361643763,0.68,141.01,140.98,2.81769963]
["bitfinex","SOLUSD",1763361643964,0.68,141.01,140.98,3.48769963]
["bitfinex","SOLUSD",1763361644372,0.68,141.01,140.98,2.81769963]
["bitfinex","SOLUSD",1763361646369,0.68,141.01,140.97,2.81769963]
["bitfinex","SOLUSD",1763361646571,0.68,141.01,140.98,2.81769963]
["bitfinex","SOLUSD",1763361646883,0.68,141.02,140.99,2.81769963]
["bitfinex","SOLUSD",1763361647672,0.68,141.02,140.98,24.13587337]
["bitfinex","SOLUSD",1763361647867,0.68,141.02,140.98,2.81769963]
["bitfinex","SOLUSD",1763361648569,0.68,141.02,140.98,3.48769963]
["bitfinex","SOLUSD",1763361650590,125.42769963,141.06,140.99,3.48769963]
["bitfinex","SOLUSD",1763361650591,0.68,141.04,140.99,3.48769963]
["bitfinex","SOLUSD",1763361650769,0.68,141.05,141.02,2.81769963]
["bitfinex","SOLUSD",1763361650971,0.68,141.07,141.04,2.81769963]
["bitfinex","SOLUSD",1763361651181,2.81769963,141.09,141.05,2.81769963]
["bitfinex","SOLUSD",1763361651371,3.49769963,141.1,141.06,2.81769963]
["bitfinex","SOLUSD",1763361651571,0.68,141.09,141.06,2.81769963]
["bitfinex","SOLUSD",1763361652377,22.6512,141.12,141.07,2.81769963]
["bitfinex","SOLUSD",1763361652577,0.68,141.11,141.07,2.81769963]
["bitfinex","SOLUSD",1763361652772,3.49769963,141.11,141.07,2.81769963]
["bitfinex","SOLUSD",1763361652978,0.68,141.1,141.07,2.81769963]
["bitfinex","SOLUSD",1763361656381,2.81769963,141.12,141.07,2.81769963]
["bitfinex","SOLUSD",1763361656382,0.68,141.12,141.09,2.81769963]
["bitfinex","SOLUSD",1763361656682,0.68,141.12,141.1,2.81769963]
["bitfinex","SOLUSD",1763361656992,0.2,141.13,141.11,2.81769963]
["bitfinex","SOLUSD",1763361657185,0.2,141.13,141.12,2.81769963]
["bitfinex","SOLUSD",1763361658698,0.2,141.13,141.11,25.46889963]
["bitfinex","SOLUSD",1763361660002,0.68,141.12,141.06,7.75882347]
["bitfinex","SOLUSD",1763361660175,0.68,141.12,141.09,25.46889963]
["bitfinex","SOLUSD",1763361660375,0.2,141.13,141.11,2.81769963]
["bitfinex","SOLUSD",1763361660683,0.2,141.13,141.12,2.81769963]
["bitfinex","SOLUSD",1763361660884,0.9,141.13,141.11,2.81769963]
["bitfinex","SOLUSD",1763361661407,0.2,141.13,141.11,2.81769963]
["bitfinex","SOLUSD",1763361662097,0.2,141.13,141.11,3.53769963]
["bitfinex","SOLUSD",1763361664204,0.2,141.13,141.12,2.81769963]
["bitfinex","SOLUSD",1763361664502,0.2,141.13,141.11,3.53769963]
["bitfinex","SOLUSD",1763361667505,0.7,141.12,141.1,22.6512]
["bitfinex","SOLUSD",1763361667799,0.7,141.12,141.09,2.81769963]
["bitfinex","SOLUSD",1763361668585,0.7,141.12,141.09,3.53769963]
["bitfinex","SOLUSD",1763361669104,0.7,141.12,141.09,2.81769963]
["bitfinex","SOLUSD",1763361669498,0.7,141.12,141.09,3.53769963]
["bitfinex","SOLUSD",1763361670504,0.7,141.12,141.08,7.08816029]
["bitfinex","SOLUSD",1763361670708,0.7,141.12,141.09,3.53769963]
["bitfinex","SOLUSD",1763361671811,0.7,141.12,141.1,2.81769963]
["bitfinex","SOLUSD",1763361673629,0.7,141.12,141.07,22.6512]
["bitfinex","SOLUSD",1763361673794,2.81769963,141.1,141.05,2.81769963]
["bitfinex","SOLUSD",1763361673990,2.81769963,141.09,141.04,2.81769963]
["bitfinex","SOLUSD",1763361674517,0.7,141.08,141.04,2.81769963]
["bitfinex","SOLUSD",1763361674715,2.81769963,141.07,141.03,17.04]
["bitfinex","SOLUSD",1763361675212,0.7,141.06,141.03,17.04]
["bitfinex","SOLUSD",1763361675413,3.51769963,141.06,141.03,17.04]
["bitfinex","SOLUSD",1763361675907,0.7,141.05,141.03,17.04]
["bitfinex","SOLUSD",1763361676991,3.51769963,141.05,141.03,17.04]
["bitfinex","SOLUSD",1763361677522,0.7,141.04,141.03,17.04]
["bitfinex","SOLUSD",1763361680720,2.50644233,141.04,141.03,17.04]
["bitfinex","SOLUSD",1763361683720,0.7,141.04,141.03,17.04]
["bitfinex","SOLUSD",1763361683904,2.50644233,141.04,141.03,17.04]
["bitfinex","SOLUSD",1763361690238,0.7,141.04,141.03,17.04]
["bitfinex","SOLUSD",1763361690530,2.50644233,141.04,141.03,17.04]
["bitfinex","SOLUSD",1763361692224,2.50644233,141.04,140.99,2.52644233]
["bitfinex","SOLUSD",1763361692423,0.69,141.03,140.99,2.52644233]
["bitfinex","SOLUSD",1763361695652,2.49644233,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763361695838,0.69,141.02,140.99,2.52644233]
["bitfinex","SOLUSD",1763361696745,0.69,141.02,140.98,2.52644233]
["bitfinex","SOLUSD",1763361697126,0.69,141.02,140.99,1.80644233]
["bitfinex","SOLUSD",1763361697449,0.69,141.02,140.99,2.52644233]
["bitfinex","SOLUSD",1763361702447,104.9,141.05,141.0,1.80644233]
["bitfinex","SOLUSD",1763361702655,104.9,141.05,141.03,1.80644233]
["bitfinex","SOLUSD",1763361702827,2.49644233,141.07,141.03,2.52644233]
["bitfinex","SOLUSD",1763361702828,1.80644233,141.07,141.03,2.52644233]
["bitfinex","SOLUSD",1763361703032,0.69,141.06,141.03,2.52644233]
["bitfinex","SOLUSD",1763361703335,2.49644233,141.06,141.01,2.52644233]
["bitfinex","SOLUSD",1763361703826,0.69,141.05,141.01,1.80644233]
["bitfinex","SOLUSD",1763361704032,0.69,141.05,141.02,0.72]
["bitfinex","SOLUSD",1763361704331,0.69,141.05,140.99,29.74376602]
["bitfinex","SOLUSD",1763361704332,0.69,141.05,141.0,0.72]
["bitfinex","SOLUSD",1763361704652,0.69,141.05,141.01,1.80644233]
["bitfinex","SOLUSD",1763361704852,0.69,141.05,141.02,1.80644233]
["bitfinex","SOLUSD",1763361705640,0.69,141.05,141.02,2.52644233]
["bitfinex","SOLUSD",1763361706369,0.69,141.06,141.02,1.80644233]
["bitfinex","SOLUSD",1763361706536,0.69,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763361706937,0.69,141.06,141.02,2.52644233]
["bitfinex","SOLUSD",1763361707335,0.69,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763361707758,0.69,141.06,141.02,2.52644233]
["bitfinex","SOLUSD",1763361708562,0.69,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763361708764,0.69,141.06,141.02,2.52644233]
["bitfinex","SOLUSD",1763361709061,2.49644233,141.06,141.02,2.52644233]
["bitfinex","SOLUSD",1763361709465,0.69,141.06,141.02,2.52644233]
["bitfinex","SOLUSD",1763361709777,0.69,141.05,141.02,2.52644233]
["bitfinex","SOLUSD",1763361711662,0.69,141.05,141.02,0.72]
["bitfinex","SOLUSD",1763361713554,0.69,141.05,141.02,2.52644233]
["bitfinex","SOLUSD",1763361715762,1.80644233,141.06,141.02,1.80644233]
["bitfinex","SOLUSD",1763361715964,9.78882769,141.08,141.02,1.80644233]
["bitfinex","SOLUSD",1763361716261,0.69,141.06,141.02,8.89760645]
["bitfinex","SOLUSD",1763361716465,0.69,141.06,141.02,9.61760645]
["bitfinex","SOLUSD",1763361717048,2.49644233,141.08,141.03,2.52644233]
["bitfinex","SOLUSD",1763361717262,0.69,141.07,141.04,0.72]
["bitfinex","SOLUSD",1763361717566,2.49644233,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763361717765,2.49644233,141.07,141.03,23.3712]
["bitfinex","SOLUSD",1763361717964,0.69,141.06,141.03,23.3712]
["bitfinex","SOLUSD",1763361718971,2.49644233,141.06,141.03,23.3712]
["bitfinex","SOLUSD",1763361719350,1.80644233,141.06,141.03,22.6512]
["bitfinex","SOLUSD",1763361719561,2.49644233,141.06,141.03,22.6512]
["bitfinex","SOLUSD",1763361720263,0.69,141.06,141.03,23.3712]
["bitfinex","SOLUSD",1763361720566,0.69,141.05,141.03,22.6512]
["bitfinex","SOLUSD",1763361720766,2.49644233,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763361721150,0.69,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763361722466,0.69,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763361722772,0.69,141.05,141.01,2.46644233]
["bitfinex","SOLUSD",1763361722950,0.69,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763361723873,0.69,141.05,141.01,2.46644233]
["bitfinex","SOLUSD",1763361725492,2.49644233,141.05,141.0,24.45764233]
["bitfinex","SOLUSD",1763361725989,0.69,141.04,141.0,24.45764233]
["bitfinex","SOLUSD",1763361727177,2.49644233,141.04,141.0,22.6512]
["bitfinex","SOLUSD",1763361727583,2.49644233,141.03,140.98,1.80644233]
["bitfinex","SOLUSD",1763361727776,1.80644233,141.02,140.97,2.46644233]
["bitfinex","SOLUSD",1763361727974,1.80644233,141.01,140.96,39.82302244]
["bitfinex","SOLUSD",1763361728178,0.69,141.0,140.96,18.84644233]
["bitfinex","SOLUSD",1763361728484,0.69,141.0,140.96,19.50644233]
["bitfinex","SOLUSD",1763361729161,0.69,141.0,140.97,1.80644233]
["bitfinex","SOLUSD",1763361729368,0.69,141.0,140.96,19.50644233]
["bitfinex","SOLUSD",1763361730099,2.49644233,141.02,140.98,1.80644233]
["bitfinex","SOLUSD",1763361730394,2.49644233,141.03,140.98,1.80644233]
["bitfinex","SOLUSD",1763361730769,0.69,141.02,140.98,2.46644233]
["bitfinex","SOLUSD",1763361732495,2.49644233,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763361732785,1.80644233,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763361732985,1.80644233,141.03,140.98,1.80644233]
["bitfinex","SOLUSD",1763361732986,0.69,141.02,140.98,1.80644233]
["bitfinex","SOLUSD",1763361733188,0.69,141.02,140.98,2.46644233]
["bitfinex","SOLUSD",1763361733391,2.49644233,141.02,140.98,2.46644233]
["bitfinex","SOLUSD",1763361733781,0.69,141.01,140.98,2.46644233]
["bitfinex","SOLUSD",1763361734875,2.49644233,141.02,140.98,2.46644233]
["bitfinex","SOLUSD",1763361735076,0.69,141.01,140.98,2.46644233]
["bitfinex","SOLUSD",1763361736298,0.69,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763361736598,0.69,141.01,140.98,2.46644233]
["bitfinex","SOLUSD",1763361736995,0.68,141.02,140.98,2.46644233]
["bitfinex","SOLUSD",1763361738799,0.68,141.02,140.98,3.48337531]
["bitfinex","SOLUSD",1763361743604,3.50337531,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763361744306,0.68,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763361744604,0.68,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763361746307,0.68,141.01,140.97,9.91700778]
["bitfinex","SOLUSD",1763361746491,0.68,141.01,140.97,2.82337531]
["bitfinex","SOLUSD",1763361747005,0.68,141.01,140.97,3.50337531]
["bitfinex","SOLUSD",1763361747807,0.68,141.01,140.98,3.50337531]
["bitfinex","SOLUSD",1763361748110,0.68,141.03,140.99,2.82337531]
["bitfinex","SOLUSD",1763361748405,0.68,141.03,141.0,2.82337531]
["bitfinex","SOLUSD",1763361748579,104.9,141.05,141.01,2.82337531]
["bitfinex","SOLUSD",1763361748901,105.58,141.05,141.02,2.82337531]
["bitfinex","SOLUSD",1763361749090,105.58,141.05,141.02,3.50337531]
["bitfinex","SOLUSD",1763361749692,0.68,141.05,141.02,3.50337531]
["bitfinex","SOLUSD",1763361750609,0.68,141.05,141.02,2.82337531]
["bitfinex","SOLUSD",1763361755618,0.68,141.05,141.02,3.54337531]
["bitfinex","SOLUSD",1763361755786,3.49337531,141.06,141.02,3.54337531]
["bitfinex","SOLUSD",1763361756112,0.67,141.06,141.02,3.54337531]
["bitfinex","SOLUSD",1763361756415,0.67,141.06,141.02,2.82337531]
["bitfinex","SOLUSD",1763361756582,0.67,141.06,141.03,3.54337531]
["bitfinex","SOLUSD",1763361757203,0.67,141.06,141.04,2.82337531]
["bitfinex","SOLUSD",1763361757591,0.67,141.06,141.03,3.54337531]
["bitfinex","SOLUSD",1763361758697,0.67,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763361759319,3.49337531,141.06,141.01,26.19457531]
["bitfinex","SOLUSD",1763361759487,2.82337531,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763361759823,3.49337531,141.05,141.0,10.63535946]
["bitfinex","SOLUSD",1763361759996,3.49337531,141.04,141.0,2.82337531]
["bitfinex","SOLUSD",1763361760321,3.49337531,141.04,141.01,22.6512]
["bitfinex","SOLUSD",1763361760621,0.67,141.03,141.01,22.6512]
["bitfinex","SOLUSD",1763361761195,0.67,141.03,141.0,3.54337531]
["bitfinex","SOLUSD",1763361761196,0.67,141.08,141.02,26.19457531]
["bitfinex","SOLUSD",1763361761416,0.67,141.08,141.06,2.82337531]
["bitfinex","SOLUSD",1763361763698,3.49337531,141.08,141.04,25.47457531]
["bitfinex","SOLUSD",1763361764115,0.67,141.07,141.04,25.47457531]
["bitfinex","SOLUSD",1763361765316,0.67,141.07,141.04,26.19457531]
["bitfinex","SOLUSD",1763361765810,0.67,141.07,141.05,2.82337531]
["bitfinex","SOLUSD",1763361766408,0.67,141.07,141.04,22.6512]
["bitfinex","SOLUSD",1763361766616,0.67,141.07,141.04,25.47457531]
["bitfinex","SOLUSD",1763361767310,0.67,141.07,141.04,22.6512]
["bitfinex","SOLUSD",1763361767636,0.67,141.07,141.04,25.47457531]
["bitfinex","SOLUSD",1763361768632,0.67,141.07,141.04,22.6512]
["bitfinex","SOLUSD",1763361769006,0.67,141.07,141.04,25.47457531]
["bitfinex","SOLUSD",1763361769427,2.82337531,141.1,141.05,2.82337531]
["bitfinex","SOLUSD",1763361769631,0.67,141.08,141.05,2.82337531]
["bitfinex","SOLUSD",1763361770929,0.67,141.08,141.02,30.46227219]
["bitfinex","SOLUSD",1763361771108,0.67,141.08,141.04,2.82337531]
["bitfinex","SOLUSD",1763361771302,0.67,141.08,141.03,2.82337531]
["bitfinex","SOLUSD",1763361772033,0.67,141.08,141.04,2.82337531]
["bitfinex","SOLUSD",1763361772927,2.82337531,141.07,141.02,22.6512]
["bitfinex","SOLUSD",1763361773130,2.82337531,141.06,141.02,22.6512]
["bitfinex","SOLUSD",1763361773310,2.82337531,141.06,141.0,2.82337531]
["bitfinex","SOLUSD",1763361773505,3.49337531,141.05,141.0,2.82337531]
["bitfinex","SOLUSD",1763361773708,0.67,141.05,141.0,3.54337531]
["bitfinex","SOLUSD",1763361773926,0.67,141.04,141.0,2.82337531]
["bitfinex","SOLUSD",1763361774611,0.67,141.04,140.99,2.82337531]
["bitfinex","SOLUSD",1763361775228,0.67,141.04,140.99,3.54337531]
["bitfinex","SOLUSD",1763361776128,0.67,141.04,140.98,29.7442455]
["bitfinex","SOLUSD",1763361776320,3.49337531,141.04,140.99,2.82337531]
["bitfinex","SOLUSD",1763361776719,0.67,141.03,140.99,2.82337531]
["bitfinex","SOLUSD",1763361776934,0.67,141.09,141.03,22.6512]
["bitfinex","SOLUSD",1763361777234,0.67,141.08,141.05,2.82337531]
["bitfinex","SOLUSD",1763361778838,0.67,141.08,141.03,30.46173504]
["bitfinex","SOLUSD",1763361779011,0.67,141.08,141.05,2.82337531]
["bitfinex","SOLUSD",1763361779211,0.67,141.08,141.04,2.82337531]
["bitfinex","SOLUSD",1763361780413,0.67,141.08,141.03,23.3712]
["bitfinex","SOLUSD",1763361780634,0.67,141.08,141.04,2.82337531]
["bitfinex","SOLUSD",1763361780825,13.282203,141.08,141.01,21.30908832]
["bitfinex","SOLUSD",1763361781026,2.82337531,141.07,141.01,2.82337531]
["bitfinex","SOLUSD",1763361781206,3.48337531,141.06,141.01,2.82337531]
["bitfinex","SOLUSD",1763361781614,0.66,141.05,141.01,2.82337531]
["bitfinex","SOLUSD",1763361782242,2.82337531,141.04,140.99,2.82337531]
["bitfinex","SOLUSD",1763361782537,2.82337531,141.02,140.97,19.86337531]
["bitfinex","SOLUSD",1763361782924,0.66,141.01,140.97,20.53337531]
["bitfinex","SOLUSD",1763361783241,0.66,141.01,140.98,2.82337531]
["bitfinex","SOLUSD",1763361787439,3.48337531,141.01,140.97,2.82337531]
["bitfinex","SOLUSD",1763361787824,0.66,141.0,140.97,2.82337531]
["bitfinex","SOLUSD",1763361789546,0.66,141.02,140.99,2.82337531]
["bitfinex","SOLUSD",1763361790743,0.66,141.02,140.98,3.49337531]
["bitfinex","SOLUSD",1763361790933,0.66,141.02,140.98,2.82337531]
["bitfinex","SOLUSD",1763361792232,0.66,141.02,140.99,2.82337531]
["bitfinex","SOLUSD",1763361794354,0.66,141.02,140.99,3.49337531]
["bitfinex","SOLUSD",1763361794530,108.38337531,141.04,141.0,2.82337531]
["bitfinex","SOLUSD",1763361794725,0.66,141.03,141.0,2.82337531]
["bitfinex","SOLUSD",1763361794932,0.66,141.03,141.01,2.82337531]
["bitfinex","SOLUSD",1763361796465,0.66,141.03,140.98,29.74435313]
["bitfinex","SOLUSD",1763361796756,0.66,141.03,141.01,2.82337531]
["bitfinex","SOLUSD",1763361797059,104.9,141.04,141.02,2.82337531]
["bitfinex","SOLUSD",1763361797239,105.58,141.04,141.02,2.82337531]
["bitfinex","SOLUSD",1763361797949,105.58,141.04,141.01,2.82337531]
["bitfinex","SOLUSD",1763361798956,104.9,141.04,141.01,2.82337531]
["bitfinex","SOLUSD",1763361799155,0.68,141.03,141.01,2.82337531]
["bitfinex","SOLUSD",1763361799344,105.58,141.04,141.01,2.82337531]
["bitfinex","SOLUSD",1763361800869,105.58,141.04,141.01,1.80627084]
["bitfinex","SOLUSD",1763361802274,0.68,141.03,141.01,1.80627084]
["bitfinex","SOLUSD",1763361803770,0.68,141.03,141.0,24.45747084]
["bitfinex","SOLUSD",1763361806075,105.58,141.04,141.01,1.80627084]
["bitfinex","SOLUSD",1763361809270,0.68,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763361809477,0.68,141.03,141.01,1.80627084]
["bitfinex","SOLUSD",1763361809856,0.68,141.03,141.0,24.45747084]
["bitfinex","SOLUSD",1763361811356,0.68,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763361812963,0.68,141.03,140.99,1.80627084]
["bitfinex","SOLUSD",1763361814261,0.68,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361818275,0.68,141.03,140.99,1.80627084]
["bitfinex","SOLUSD",1763361819184,0.68,141.03,140.98,0.71]
["bitfinex","SOLUSD",1763361819185,0.68,141.03,140.98,23.3612]
["bitfinex","SOLUSD",1763361819383,2.48627084,141.03,140.99,1.80627084]
["bitfinex","SOLUSD",1763361819781,0.71,141.02,140.98,24.45747084]
["bitfinex","SOLUSD",1763361821386,0.71,141.02,140.98,22.6512]
["bitfinex","SOLUSD",1763361821576,0.71,141.02,140.98,24.45747084]
["bitfinex","SOLUSD",1763361822285,0.71,141.02,140.99,1.80627084]
["bitfinex","SOLUSD",1763361823580,0.71,141.02,140.95,51.35448859]
["bitfinex","SOLUSD",1763361823883,0.71,141.02,140.97,1.80627084]
["bitfinex","SOLUSD",1763361825275,1.80627084,141.0,140.96,1.80627084]
["bitfinex","SOLUSD",1763361825493,11.59509853,141.01,140.96,1.80627084]
["bitfinex","SOLUSD",1763361825681,0.71,141.0,140.97,1.80627084]
["bitfinex","SOLUSD",1763361826181,0.71,141.0,140.95,44.25982021]
["bitfinex","SOLUSD",1763361826374,0.71,141.0,140.97,1.80627084]
["bitfinex","SOLUSD",1763361827193,0.71,141.0,140.97,2.51627084]
["bitfinex","SOLUSD",1763361827579,11.59509853,141.03,140.98,1.80627084]
["bitfinex","SOLUSD",1763361827884,0.71,141.01,140.98,1.80627084]
["bitfinex","SOLUSD",1763361828071,0.71,141.01,140.98,2.51627084]
["bitfinex","SOLUSD",1763361828693,104.9,141.04,140.95,43.54982021]
["bitfinex","SOLUSD",1763361828694,105.61,141.04,141.0,1.80627084]
["bitfinex","SOLUSD",1763361828897,0.71,141.03,140.97,7.09369564]
["bitfinex","SOLUSD",1763361829097,0.71,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361831206,2.51627084,141.03,140.99,1.80627084]
["bitfinex","SOLUSD",1763361831410,2.51627084,141.03,140.98,24.45747084]
["bitfinex","SOLUSD",1763361831705,0.71,141.02,140.98,24.45747084]
["bitfinex","SOLUSD",1763361833683,0.71,141.02,140.99,1.80627084]
["bitfinex","SOLUSD",1763361837211,0.71,141.02,140.99,22.6512]
["bitfinex","SOLUSD",1763361839119,0.71,141.02,140.98,24.45747084]
["bitfinex","SOLUSD",1763361839320,0.71,141.02,140.98,25.16747084]
["bitfinex","SOLUSD",1763361839692,0.71,141.02,140.98,1.80627084]
["bitfinex","SOLUSD",1763361840425,0.71,141.02,140.98,2.51627084]
["bitfinex","SOLUSD",1763361840899,0.71,141.02,140.98,1.80627084]
["bitfinex","SOLUSD",1763361841100,2.51627084,141.02,140.97,1.80627084]
["bitfinex","SOLUSD",1763361841423,0.71,141.02,140.97,2.48627084]
["bitfinex","SOLUSD",1763361841722,0.66,141.01,140.98,1.80627084]
["bitfinex","SOLUSD",1763361843223,0.66,141.01,140.98,2.48627084]
["bitfinex","SOLUSD",1763361843419,0.66,141.03,140.99,2.48627084]
["bitfinex","SOLUSD",1763361843720,0.66,141.03,141.01,1.80627084]
["bitfinex","SOLUSD",1763361844030,105.56,141.04,141.01,1.80627084]
["bitfinex","SOLUSD",1763361844199,0.66,141.03,141.01,1.80627084]
["bitfinex","SOLUSD",1763361844400,0.66,141.03,140.98,7.09307895]
["bitfinex","SOLUSD",1763361844706,0.66,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361844910,0.66,141.03,141.01,1.80627084]
["bitfinex","SOLUSD",1763361846629,0.66,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361848710,0.66,141.03,141.0,2.48627084]
["bitfinex","SOLUSD",1763361850530,0.66,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361852731,0.66,141.03,140.97,7.09356233]
["bitfinex","SOLUSD",1763361853039,2.46627084,141.03,140.98,1.80627084]
["bitfinex","SOLUSD",1763361853429,0.66,141.02,140.98,1.80627084]
["bitfinex","SOLUSD",1763361853619,0.66,141.02,140.98,2.48627084]
["bitfinex","SOLUSD",1763361854522,0.66,141.02,140.99,1.80627084]
["bitfinex","SOLUSD",1763361856036,0.66,141.02,140.98,1.80627084]
["bitfinex","SOLUSD",1763361856215,2.46627084,141.02,140.98,1.80627084]
["bitfinex","SOLUSD",1763361856417,2.46627084,141.02,140.97,25.13747084]
["bitfinex","SOLUSD",1763361856738,0.66,141.01,140.97,25.13747084]
["bitfinex","SOLUSD",1763361857127,0.66,141.01,140.98,1.80627084]
["bitfinex","SOLUSD",1763361857444,0.66,141.01,140.98,2.47627084]
["bitfinex","SOLUSD",1763361857624,1.80627084,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361857625,0.66,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361857830,0.66,141.03,141.01,1.80627084]
["bitfinex","SOLUSD",1763361858953,0.66,141.03,141.0,1.80627084]
["bitfinex","SOLUSD",1763361859540,0.66,141.03,141.0,2.47627084]
["bitfinex","SOLUSD",1763361859941,0.66,141.03,140.99,1.80627084]
["bitfinex","SOLUSD",1763361860239,2.46627084,141.03,140.97,0.67]
["bitfinex","SOLUSD",1763361860430,2.46627084,141.03,140.98,1.80627084]
["bitfinex","SOLUSD",1763361860738,0.66,141.02,140.98,1.80627084]
["bitfinex","SOLUSD",1763361861239,2.46627084,141.02,140.97,2.47627084]
["bitfinex","SOLUSD",1763361861444,2.46627084,141.02,140.97,1.80627084]
["bitfinex","SOLUSD",1763361861614,0.66,141.01,140.97,2.47627084]
["bitfinex","SOLUSD",1763361862930,0.66,141.01,140.97,3.49362954]
["bitfinex","SOLUSD",1763361866442,21.31968873,141.07,141.0,5.64725908]
["bitfinex","SOLUSD",1763361866443,0.66,141.07,141.0,5.64725908]
["bitfinex","SOLUSD",1763361866744,0.66,141.07,141.04,2.82362954]
["bitfinex","SOLUSD",1763361867623,0.66,141.07,141.05,2.82362954]
["bitfinex","SOLUSD",1763361869127,0.66,141.07,141.04,2.82362954]
["bitfinex","SOLUSD",1763361875442,2.82362954,141.11,141.06,2.82362954]
["bitfinex","SOLUSD",1763361875639,0.65,141.1,141.08,2.82362954]
["bitfinex","SOLUSD",1763361876126,0.65,141.1,141.07,2.82362954]
["bitfinex","SOLUSD",1763361877855,0.65,141.1,141.06,2.82362954]
["bitfinex","SOLUSD",1763361878051,3.47362954,141.1,141.05,2.82362954]
["bitfinex","SOLUSD",1763361878449,0.65,141.09,141.05,3.51362954]
["bitfinex","SOLUSD",1763361879137,0.65,141.09,141.06,2.82362954]
["bitfinex","SOLUSD",1763361880055,0.65,141.09,141.07,2.82362954]
["bitfinex","SOLUSD",1763361880935,9.98882769,141.13,141.08,33.25300646]
["bitfinex","SOLUSD",1763361880936,0.2,141.13,141.08,33.25300646]
["bitfinex","SOLUSD",1763361881136,0.2,141.13,141.11,2.82362954]
["bitfinex","SOLUSD",1763361881752,0.2,141.13,141.12,3.51362954]
["bitfinex","SOLUSD",1763361882555,0.2,141.13,141.12,2.82362954]
["bitfinex","SOLUSD",1763361890437,0.85,141.13,141.08,29.73901709]
["bitfinex","SOLUSD",1763361890753,0.85,141.13,141.09,2.82362954]
["bitfinex","SOLUSD",1763361890948,0.65,141.12,141.08,25.47482954]
["bitfinex","SOLUSD",1763361892575,3.47362954,141.12,141.08,25.47482954]
["bitfinex","SOLUSD",1763361892779,3.47362954,141.12,141.08,22.6512]
["bitfinex","SOLUSD",1763361892951,0.65,141.11,141.08,22.6512]
["bitfinex","SOLUSD",1763361893841,0.65,141.11,141.07,2.82362954]
["bitfinex","SOLUSD",1763361894066,3.47362954,141.11,141.06,2.82362954]
["bitfinex","SOLUSD",1763361894563,3.47362954,141.1,141.06,2.82362954]
["bitfinex","SOLUSD",1763361894950,0.65,141.09,141.06,2.82362954]
["bitfinex","SOLUSD",1763361897068,2.82362954,141.08,141.05,39.6912]
["bitfinex","SOLUSD",1763361897558,0.65,141.07,141.05,17.04]
["bitfinex","SOLUSD",1763361899548,0.65,141.07,141.04,22.6512]
["bitfinex","SOLUSD",1763361899755,0.65,141.07,141.03,2.82362954]
["bitfinex","SOLUSD",1763361900571,3.47362954,141.07,141.02,22.6512]
["bitfinex","SOLUSD",1763361900749,3.48362954,141.06,141.02,25.47482954]
["bitfinex","SOLUSD",1763361900943,3.48362954,141.06,140.99,7.0923239]
["bitfinex","SOLUSD",1763361900944,2.82362954,141.05,140.99,0.72]
["bitfinex","SOLUSD",1763361901146,2.82362954,141.03,140.99,2.82362954]
["bitfinex","SOLUSD",1763361901453,0.66,141.04,141.0,22.6512]
["bitfinex","SOLUSD",1763361901648,2.82362954,141.04,141.0,22.6512]
["bitfinex","SOLUSD",1763361901849,0.66,141.03,141.0,25.47482954]
["bitfinex","SOLUSD",1763361902174,0.66,141.06,141.01,0.72]
["bitfinex","SOLUSD",1763361902356,0.66,141.05,141.02,2.82362954]
["bitfinex","SOLUSD",1763361904451,0.66,141.06,141.03,2.82362954]
["bitfinex","SOLUSD",1763361904658,0.66,141.05,141.03,2.82362954]
["bitfinex","SOLUSD",1763361905466,0.66,141.05,141.01,22.6512]
["bitfinex","SOLUSD",1763361905675,3.48362954,141.05,141.01,25.47482954]
["bitfinex","SOLUSD",1763361905847,2.82362954,141.05,141.01,25.47482954]
["bitfinex","SOLUSD",1763361906054,0.66,141.04,141.01,25.47482954]
["bitfinex","SOLUSD",1763361906575,0.66,141.04,141.01,22.6512]
["bitfinex","SOLUSD",1763361906774,0.66,141.04,141.01,25.47482954]
["bitfinex","SOLUSD",1763361909070,0.66,141.04,141.01,22.6512]
["bitfinex","SOLUSD",1763361909372,0.66,141.04,141.02,2.82362954]
["bitfinex","SOLUSD",1763361910879,3.48362954,141.09,141.03,26.19482954]
["bitfinex","SOLUSD",1763361911173,0.66,141.1,141.07,2.82362954]
["bitfinex","SOLUSD",1763361911572,0.66,141.1,141.05,23.3712]
["bitfinex","SOLUSD",1763361911756,0.66,141.1,141.07,2.82362954]
["bitfinex","SOLUSD",1763361912962,3.48362954,141.12,141.08,2.82362954]
["bitfinex","SOLUSD",1763361913169,0.66,141.11,141.08,2.82362954]
["bitfinex","SOLUSD",1763361914777,0.66,141.11,141.05,29.74050661]
["bitfinex","SOLUSD",1763361914978,2.82362954,141.1,141.07,22.6512]
["bitfinex","SOLUSD",1763361915161,0.66,141.09,141.07,22.6512]
["bitfinex","SOLUSD",1763361915483,0.66,141.09,141.06,2.82362954]
["bitfinex","SOLUSD",1763361915868,0.66,141.09,141.05,30.46050661]
["bitfinex","SOLUSD",1763361916054,0.66,141.09,141.06,2.82362954]
["bitfinex","SOLUSD",1763361917577,2.82362954,141.11,141.06,2.82362954]
["bitfinex","SOLUSD",1763361917578,0.66,141.11,141.08,2.82362954]
["bitfinex","SOLUSD",1763361917798,0.86,141.13,141.1,2.82362954]
["bitfinex","SOLUSD",1763361918081,0.2,141.13,141.11,2.82362954]
["bitfinex","SOLUSD",1763361918382,0.66,141.12,141.09,25.47482954]
["bitfinex","SOLUSD",1763361918684,0.66,141.12,141.08,2.82362954]
["bitfinex","SOLUSD",1763361919062,0.66,141.12,141.08,3.49362954]
["bitfinex","SOLUSD",1763361919262,0.66,141.12,141.09,2.82362954]
["bitfinex","SOLUSD",1763361922069,0.86,141.13,141.1,2.82362954]
["bitfinex","SOLUSD",1763361922362,0.86,141.13,141.09,2.82362954]
["bitfinex","SOLUSD",1763361922568,0.66,141.12,141.09,2.82362954]
["bitfinex","SOLUSD",1763361922776,0.66,141.12,141.09,1.80410947]
["bitfinex","SOLUSD",1763361923090,0.66,141.12,141.06,7.21643788]
["bitfinex","SOLUSD",1763361923296,2.46410947,141.12,141.07,1.80410947]
["bitfinex","SOLUSD",1763361923482,1.80410947,141.11,141.06,1.80410947]
["bitfinex","SOLUSD",1763361923670,2.46410947,141.11,141.06,1.80410947]
["bitfinex","SOLUSD",1763361923987,0.66,141.1,141.06,1.80410947]
["bitfinex","SOLUSD",1763361924387,0.66,141.1,141.08,1.80410947]
["bitfinex","SOLUSD",1763361924690,0.66,141.1,141.07,1.80410947]
["bitfinex","SOLUSD",1763361934207,0.66,141.1,141.06,22.6512]
["bitfinex","SOLUSD",1763361934380,0.66,141.1,141.06,24.45530947]
["bitfinex","SOLUSD",1763361934898,0.66,141.1,141.06,1.80410947]
["bitfinex","SOLUSD",1763361935308,1.80410947,141.09,141.04,24.45530947]
["bitfinex","SOLUSD",1763361935487,1.80410947,141.07,141.02,1.80410947]
["bitfinex","SOLUSD",1763361935991,0.68,141.06,141.02,1.80410947]
["bitfinex","SOLUSD",1763361937397,0.68,141.06,141.02,2.49410947]
["bitfinex","SOLUSD",1763361938005,2.48410947,141.06,141.02,1.80410947]
["bitfinex","SOLUSD",1763361938185,1.80410947,141.05,141.0,17.04]
["bitfinex","SOLUSD",1763361938393,1.80410947,141.05,141.01,1.80410947]
["bitfinex","SOLUSD",1763361938394,0.68,141.04,141.01,1.80410947]
["bitfinex","SOLUSD",1763361939277,0.68,141.04,141.01,2.49410947]
["bitfinex","SOLUSD",1763361940299,0.68,141.04,141.01,1.80410947]
["bitfinex","SOLUSD",1763361941203,1.80410947,141.02,140.98,3.70573578]
["bitfinex","SOLUSD",1763361941384,9.78882769,141.03,140.96,2.49410947]
["bitfinex","SOLUSD",1763361941584,1.80410947,141.01,140.96,2.49410947]
["bitfinex","SOLUSD",1763361941787,0.68,141.02,140.98,1.80410947]
["bitfinex","SOLUSD",1763361941999,0.68,141.03,140.99,1.80410947]
["bitfinex","SOLUSD",1763361942185,0.68,141.02,140.99,2.49410947]
["bitfinex","SOLUSD",1763361945490,1.80410947,141.04,141.0,1.80410947]
["bitfinex","SOLUSD",1763361945695,0.68,141.04,141.0,2.49410947]
["bitfinex","SOLUSD",1763361945905,0.68,141.04,141.01,2.49410947]
["bitfinex","SOLUSD",1763361946112,2.48410947,141.06,141.02,1.80410947]
["bitfinex","SOLUSD",1763361946411,1.80410947,141.06,141.02,1.80410947]
["bitfinex","SOLUSD",1763361946622,0.68,141.05,141.02,1.80410947]
["bitfinex","SOLUSD",1763361950599,0.68,141.06,141.03,24.45530947]
["bitfinex","SOLUSD",1763361950797,0.68,141.06,141.03,25.14530947]
["bitfinex","SOLUSD",1763361950997,106.70410947,141.09,141.05,1.80410947]
["bitfinex","SOLUSD",1763361951218,0.68,141.1,141.06,1.80410947]
["bitfinex","SOLUSD",1763361951526,1.80410947,141.11,141.06,1.80410947]
["bitfinex","SOLUSD",1763361951722,2.48410947,141.1,141.06,1.80410947]
["bitfinex","SOLUSD",1763361952225,0.68,141.09,141.06,1.80410947]
["bitfinex","SOLUSD",1763361954831,0.2,141.13,141.07,1.80410947]
["bitfinex","SOLUSD",1763361955145,0.68,141.1,141.07,1.80410947]
["bitfinex","SOLUSD",1763361956697,0.68,141.1,141.06,22.6512]
["bitfinex","SOLUSD",1763361956903,1.80410947,141.07,141.02,1.80410947]
["bitfinex","SOLUSD",1763361957404,0.68,141.06,141.02,2.49410947]
["bitfinex","SOLUSD",1763361957607,0.68,141.06,141.03,1.80410947]
["bitfinex","SOLUSD",1763361957812,0.68,141.06,141.03,2.49410947]
["bitfinex","SOLUSD",1763361958428,0.68,141.06,141.03,1.80410947]
["bitfinex","SOLUSD",1763361961029,0.72,141.08,141.04,2.46410947]
["bitfinex","SOLUSD",1763361961329,1.80410947,141.09,141.04,2.46410947]
["bitfinex","SOLUSD",1763361961330,0.72,141.07,141.04,2.46410947]
["bitfinex","SOLUSD",1763361961937,0.72,141.09,141.05,2.46410947]
["bitfinex","SOLUSD",1763361962426,0.72,141.08,141.05,1.80410947]
["bitfinex","SOLUSD",1763361963020,0.72,141.08,141.04,2.46410947]
["bitfinex","SOLUSD",1763361963329,0.72,141.08,141.03,7.09067304]
["bitfinex","SOLUSD",1763361963330,0.72,141.09,141.05,2.46410947]
["bitfinex","SOLUSD",1763361963632,0.72,141.08,141.05,2.46410947]
["bitfinex","SOLUSD",1763361963806,0.72,141.08,141.05,1.80410947]
["bitfinex","SOLUSD",1763361964534,0.72,141.1,141.07,1.80410947]
["bitfinex","SOLUSD",1763361964844,105.1,141.13,141.07,1.80410947]
["bitfinex","SOLUSD",1763361965002,0.2,141.13,141.1,1.80410947]
["bitfinex","SOLUSD",1763361965207,0.2,141.13,141.1,0.66]
["bitfinex","SOLUSD",1763361965425,2.72410947,141.13,141.09,22.6512]
["bitfinex","SOLUSD",1763361965623,2.72410947,141.13,141.08,1.80410947]
["bitfinex","SOLUSD",1763361965825,0.72,141.12,141.08,2.46410947]
["bitfinex","SOLUSD",1763361970654,0.72,141.12,141.09,1.80410947]
["bitfinex","SOLUSD",1763361971046,0.72,141.12,141.08,2.46410947]
["bitfinex","SOLUSD",1763361972053,0.72,141.12,141.1,1.80410947]
["bitfinex","SOLUSD",1763361972252,0.2,141.13,141.1,1.80410947]
["bitfinex","SOLUSD",1763361972452,0.92,141.13,141.1,2.46410947]
["bitfinex","SOLUSD",1763361973059,0.92,141.13,141.1,1.80410947]
["bitfinex","SOLUSD",1763361974062,0.92,141.13,141.1,2.46410947]
["bitfinex","SOLUSD",1763361974264,0.2,141.13,141.12,1.80410947]
["bitfinex","SOLUSD",1763361975055,0.2,141.13,141.12,2.46410947]
["bitfinex","SOLUSD",1763361977858,0.2,141.13,141.1,30.42829208]
["bitfinex","SOLUSD",1763361978066,0.2,141.13,141.12,1.80410947]
["bitfinex","SOLUSD",1763361978967,0.2,141.13,141.12,2.49410947]
["bitfinex","SOLUSD",1763361979148,0.2,141.13,141.12,32.23147727]
["bitfinex","SOLUSD",1763361980364,0.2,141.13,141.12,25.14530947]
["bitfinex","SOLUSD",1763361982855,0.2,141.13,141.12,26.15876769]
["bitfinex","SOLUSD",1763361984178,0.2,141.13,141.12,33.24493549]
["bitfinex","SOLUSD",1763361986981,0.2,141.13,141.12,26.15876769]
["bitfinex","SOLUSD",1763361988163,0.2,141.13,141.12,22.6512]
["bitfinex","SOLUSD",1763361988370,0.2,141.13,141.12,25.46876769]
["bitfinex","SOLUSD",1763361988670,0.2,141.13,141.12,26.15876769]
["bitfinex","SOLUSD",1763361990461,0.92,141.13,141.11,22.6512]
["bitfinex","SOLUSD",1763361990675,2.81756769,141.12,141.08,17.04]
["bitfinex","SOLUSD",1763361990982,3.53756769,141.12,141.08,17.04]
["bitfinex","SOLUSD",1763361991182,3.53756769,141.11,141.08,17.04]
["bitfinex","SOLUSD",1763361991706,0.72,141.1,141.08,17.04]
["bitfinex","SOLUSD",1763361991981,2.81756769,141.09,141.08,16.32]
["bitfinex","SOLUSD",1763361992360,3.53756769,141.09,141.08,16.32]
["bitfinex","SOLUSD",1763361993358,0.72,141.09,141.08,16.32]
["bitfinex","SOLUSD",1763361993558,0.72,141.09,141.06,3.48756769]
["bitfinex","SOLUSD",1763361993954,0.72,141.09,141.05,2.81756769]
["bitfinex","SOLUSD",1763361994174,0.72,141.09,141.06,22.6512]
["bitfinex","SOLUSD",1763361994381,0.72,141.09,141.06,23.3212]
["bitfinex","SOLUSD",1763361994563,0.72,141.09,141.06,22.6512]
["bitfinex","SOLUSD",1763361996288,0.72,141.1,141.06,3.48756769]
["bitfinex","SOLUSD",1763361996875,3.53756769,141.1,141.05,32.55834777]
["bitfinex","SOLUSD",1763361997180,3.53756769,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763361997383,0.72,141.09,141.05,3.48756769]
["bitfinex","SOLUSD",1763361998696,3.53756769,141.09,141.05,22.6512]
["bitfinex","SOLUSD",1763361998878,2.81756769,141.08,141.05,22.6512]
["bitfinex","SOLUSD",1763361999079,3.53756769,141.08,141.05,22.6512]
["bitfinex","SOLUSD",1763361999291,0.72,141.07,141.05,22.6512]
["bitfinex","SOLUSD",1763361999493,3.53756769,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763361999875,0.72,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763362001069,0.72,141.09,141.05,2.81756769]
["bitfinex","SOLUSD",1763362001273,0.72,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763362001690,0.72,141.09,141.05,2.81756769]
["bitfinex","SOLUSD",1763362001892,0.72,141.09,141.05,3.48756769]
["bitfinex","SOLUSD",1763362002086,0.72,141.09,141.06,3.48756769]
["bitfinex","SOLUSD",1763362002274,0.72,141.09,141.05,25.46876769]
["bitfinex","SOLUSD",1763362002676,0.72,141.09,141.05,26.13876769]
["bitfinex","SOLUSD",1763362007505,0.72,141.09,141.05,25.46876769]
["bitfinex","SOLUSD",1763362007806,3.53756769,141.09,141.05,22.6512]
["bitfinex","SOLUSD",1763362008110,3.53756769,141.09,141.05,23.3212]
["bitfinex","SOLUSD",1763362008407,0.72,141.08,141.05,23.3212]
["bitfinex","SOLUSD",1763362009880,2.81756769,141.07,141.03,2.81756769]
["bitfinex","SOLUSD",1763362010119,2.81756769,141.07,141.02,3.48756769]
["bitfinex","SOLUSD",1763362010311,0.72,141.06,141.02,3.48756769]
["bitfinex","SOLUSD",1763362011222,0.72,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763362011522,0.72,141.07,141.03,26.13876769]
["bitfinex","SOLUSD",1763362011814,0.72,141.07,141.04,3.48756769]
["bitfinex","SOLUSD",1763362012223,0.72,141.1,141.06,2.81756769]
["bitfinex","SOLUSD",1763362012590,0.72,141.1,141.06,3.48756769]
["bitfinex","SOLUSD",1763362012915,0.72,141.1,141.07,2.81756769]
["bitfinex","SOLUSD",1763362013100,0.72,141.1,141.06,3.48756769]
["bitfinex","SOLUSD",1763362013899,0.72,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763362014222,0.72,141.1,141.06,2.81756769]
["bitfinex","SOLUSD",1763362014416,0.72,141.1,141.06,3.48756769]
["bitfinex","SOLUSD",1763362014801,0.72,141.1,141.05,22.6512]
["bitfinex","SOLUSD",1763362015013,0.72,141.1,141.06,3.48756769]
["bitfinex","SOLUSD",1763362017416,0.72,141.1,141.07,22.6512]
["bitfinex","SOLUSD",1763362018423,0.72,141.1,141.07,25.46876769]
["bitfinex","SOLUSD",1763362018622,0.72,141.1,141.07,26.13876769]
["bitfinex","SOLUSD",1763362018831,0.72,141.1,141.07,3.48756769]
["bitfinex","SOLUSD",1763362020801,0.68,141.1,141.08,3.47756769]
["bitfinex","SOLUSD",1763362021002,0.68,141.12,141.08,3.47756769]
["bitfinex","SOLUSD",1763362021209,0.68,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763362021747,0.68,141.12,141.08,3.47756769]
["bitfinex","SOLUSD",1763362021926,0.68,141.12,141.09,2.81756769]
["bitfinex","SOLUSD",1763362022110,0.68,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763362022834,0.68,141.12,141.08,2.81756769]
["bitfinex","SOLUSD",1763362023012,0.68,141.12,141.08,3.47756769]
["bitfinex","SOLUSD",1763362023194,3.49756769,141.12,141.07,32.55742159]
["bitfinex","SOLUSD",1763362023395,2.81756769,141.11,141.08,22.6512]
["bitfinex","SOLUSD",1763362023623,3.49756769,141.11,141.05,9.90707756]
["bitfinex","SOLUSD",1763362023825,0.68,141.1,141.05,10.56707756]
["bitfinex","SOLUSD",1763362024011,3.49756769,141.12,141.07,2.81756769]
["bitfinex","SOLUSD",1763362024206,3.49756769,141.12,141.07,3.47756769]
["bitfinex","SOLUSD",1763362024402,0.68,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763362024711,0.68,141.11,141.08,23.3112]
["bitfinex","SOLUSD",1763362025121,0.68,141.11,141.08,22.6512]
["bitfinex","SOLUSD",1763362031753,0.68,141.11,141.08,25.46876769]
["bitfinex","SOLUSD",1763362033023,3.01756769,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763362033024,0.2,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763362033230,0.2,141.13,141.12,2.81756769]
["bitfinex","SOLUSD",1763362033754,0.2,141.13,141.12,3.47756769]
["bitfinex","SOLUSD",1763362034054,0.2,141.16,141.12,3.47756769]
["bitfinex","SOLUSD",1763362034244,0.2,141.16,141.15,2.81756769]
["bitfinex","SOLUSD",1763362035249,0.2,141.16,141.15,33.21342939]
["bitfinex","SOLUSD",1763362039948,0.2,141.17,141.15,33.21342939]
["bitfinex","SOLUSD",1763362040150,0.2,141.17,141.16,3.48756769]
["bitfinex","SOLUSD",1763362041328,0.2,141.17,141.16,10.5717275]
["bitfinex","SOLUSD",1763362042145,0.2,141.18,141.17,2.81756769]
["bitfinex","SOLUSD",1763362042346,0.2,141.18,141.17,3.48756769]
["bitfinex","SOLUSD",1763362042743,0.2,141.18,141.17,33.22242569]
["bitfinex","SOLUSD",1763362043558,0.2,141.19,141.17,33.22242569]
["bitfinex","SOLUSD",1763362043756,0.2,141.19,141.18,3.48756769]
["bitfinex","SOLUSD",1763362044936,0.2,141.19,141.18,2.47160041]
["bitfinex","SOLUSD",1763362045154,0.2,141.19,141.18,9.55475666]
["bitfinex","SOLUSD",1763362045961,0.2,141.19,141.18,31.29116847]
["bitfinex","SOLUSD",1763362047261,0.2,141.19,141.18,22.40641181]
["bitfinex","SOLUSD",1763362047560,0.2,141.19,141.18,24.20801222]
["bitfinex","SOLUSD",1763362049639,0.2,141.19,141.18,21.73641181]
["bitfinex","SOLUSD",1763362049843,0.2,141.19,141.17,32.20631411]
["bitfinex","SOLUSD",1763362050053,0.2,141.19,141.18,0.67]
["bitfinex","SOLUSD",1763362050463,0.2,141.19,141.18,23.3212]
["bitfinex","SOLUSD",1763362050675,0.2,141.19,141.18,23.3512]
["bitfinex","SOLUSD",1763362050864,0.2,141.19,141.18,44.82606038]
["bitfinex","SOLUSD",1763362052061,0.2,141.19,141.18,46.62766079]
["bitfinex","SOLUSD",1763362052258,0.86,141.19,141.18,21.47486038]
["bitfinex","SOLUSD",1763362052448,0.86,141.19,141.16,1.80160041]
["bitfinex","SOLUSD",1763362052651,0.66,141.18,141.17,22.6512]
["bitfinex","SOLUSD",1763362052974,0.66,141.18,141.15,1.80160041]
["bitfinex","SOLUSD",1763362053179,0.66,141.18,141.15,2.50160041]
["bitfinex","SOLUSD",1763362053378,0.2,141.19,141.16,2.50160041]
["bitfinex","SOLUSD",1763362053676,0.86,141.19,141.16,2.50160041]
["bitfinex","SOLUSD",1763362054173,0.86,141.19,141.16,24.16452942]
["bitfinex","SOLUSD",1763362054375,0.86,141.19,141.16,2.50160041]
["bitfinex","SOLUSD",1763362057175,0.2,141.19,141.17,1.80160041]
["bitfinex","SOLUSD",1763362057378,0.2,141.19,141.17,2.50160041]
["bitfinex","SOLUSD",1763362057574,0.2,141.19,141.18,1.80160041]
["bitfinex","SOLUSD",1763362059164,0.2,141.19,141.18,25.15280041]
["bitfinex","SOLUSD",1763362059888,0.2,141.19,141.18,24.45280041]
["bitfinex","SOLUSD",1763362060756,0.2,141.19,141.18,22.6512]
["bitfinex","SOLUSD",1763362062281,0.2,141.19,141.18,24.45280041]
["bitfinex","SOLUSD",1763362062582,0.2,141.19,141.18,25.15280041]
["bitfinex","SOLUSD",1763362062769,0.2,141.19,141.18,32.23595666]
["bitfinex","SOLUSD",1763362063983,0.2,141.2,141.18,32.23595666]
["bitfinex","SOLUSD",1763362064162,0.2,141.2,141.19,2.50160041]
["bitfinex","SOLUSD",1763362064357,0.2,141.22,141.21,22.6512]
["bitfinex","SOLUSD",1763362064595,0.2,141.22,141.21,24.45280041]
["bitfinex","SOLUSD",1763362064878,0.2,141.22,141.21,25.15280041]
["bitfinex","SOLUSD",1763362066181,0.86,141.22,141.21,24.45280041]
["bitfinex","SOLUSD",1763362066483,0.86,141.22,141.2,22.6512]
["bitfinex","SOLUSD",1763362066781,0.66,141.21,141.18,2.8377851]
["bitfinex","SOLUSD",1763362067088,0.66,141.21,141.17,1.80160041]
["bitfinex","SOLUSD",1763362067967,0.66,141.21,141.18,22.6512]
["bitfinex","SOLUSD",1763362069073,0.66,141.21,141.17,2.50160041]
["bitfinex","SOLUSD",1763362071872,0.66,141.21,141.17,1.80160041]
["bitfinex","SOLUSD",1763362072075,1.80160041,141.19,141.16,22.6512]
["bitfinex","SOLUSD",1763362072280,0.66,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763362072472,1.80160041,141.19,141.17,22.6512]
["bitfinex","SOLUSD",1763362072880,0.66,141.18,141.17,22.6512]
["bitfinex","SOLUSD",1763362076988,1.80160041,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763362077304,0.66,141.2,141.16,31.53681193]
["bitfinex","SOLUSD",1763362077486,0.86,141.22,141.19,1.80160041]
["bitfinex","SOLUSD",1763362077810,0.86,141.22,141.19,2.50160041]
["bitfinex","SOLUSD",1763362078101,0.66,141.21,141.19,1.80160041]
["bitfinex","SOLUSD",1763362078701,0.66,141.21,141.18,2.50160041]
["bitfinex","SOLUSD",1763362079490,0.2,141.22,141.18,1.80160041]
["bitfinex","SOLUSD",1763362079792,0.86,141.22,141.18,2.50160041]
["bitfinex","SOLUSD",1763362080195,0.2,141.22,141.18,2.50160041]
["bitfinex","SOLUSD",1763362080396,0.66,141.21,141.18,2.50160041]
["bitfinex","SOLUSD",1763362080598,0.9,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763362080795,0.7,141.21,141.18,2.52160041]
["bitfinex","SOLUSD",1763362082085,0.7,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763362082706,0.7,141.21,141.18,2.52160041]
["bitfinex","SOLUSD",1763362084304,0.7,141.21,141.18,9.60463854]
["bitfinex","SOLUSD",1763362084489,0.2,141.22,141.19,2.52160041]
["bitfinex","SOLUSD",1763362084806,0.9,141.22,141.19,2.52160041]
["bitfinex","SOLUSD",1763362085309,0.7,141.21,141.2,22.6512]
["bitfinex","SOLUSD",1763362085702,0.2,141.22,141.21,22.6512]
["bitfinex","SOLUSD",1763362085892,0.2,141.22,141.21,25.17280041]
["bitfinex","SOLUSD",1763362086994,0.2,141.22,141.21,32.25445185]
["bitfinex","SOLUSD",1763362087914,0.2,141.22,141.21,25.17280041]
["bitfinex","SOLUSD",1763362088210,0.2,141.22,141.21,23.3712]
["bitfinex","SOLUSD",1763362088414,0.2,141.22,141.21,22.6512]
["bitfinex","SOLUSD",1763362088712,0.2,141.22,141.21,24.45280041]
["bitfinex","SOLUSD",1763362090513,2.70160041,141.22,141.17,1.80160041]
["bitfinex","SOLUSD",1763362091017,0.7,141.21,141.18,22.6512]
["bitfinex","SOLUSD",1763362091614,0.7,141.21,141.17,24.45280041]
["bitfinex","SOLUSD",1763362091815,0.7,141.21,141.17,2.52160041]
["bitfinex","SOLUSD",1763362093015,0.7,141.21,141.18,2.52160041]
["bitfinex","SOLUSD",1763362093201,0.7,141.21,141.18,1.80160041]
["bitfinex","SOLUSD",1763362094201,0.7,141.21,141.17,2.52160041]
["bitfinex","SOLUSD",1763362094520,0.7,141.21,141.17,9.60525188]
["bitfinex","SOLUSD",1763362095013,0.7,141.21,141.17,2.52160041]
["bitfinex","SOLUSD",1763362095223,0.7,141.21,141.16,29.73518095]
["bitfinex","SOLUSD",1763362095424,0.7,141.21,141.16,31.53678136]
["bitfinex","SOLUSD",1763362095596,0.7,141.21,141.16,32.25678136]
["bitfinex","SOLUSD",1763362096098,0.7,141.21,141.17,1.80160041]
["bitfinex","SOLUSD",1763362096926,0.7,141.21,141.16,23.3712]
["bitfinex","SOLUSD",1763362097102,0.7,141.21,141.16,25.17280041]
["bitfinex","SOLUSD",1763362098124,0.7,141.21,141.17,0.7]
["bitfinex","SOLUSD",1763362098328,0.7,141.21,141.17,2.50160041]
["bitfinex","SOLUSD",1763362099132,0.7,141.21,141.18,1.80160041]
["bitfinex","SOLUSD",1763362099434,0.2,141.22,141.19,24.45280041]
["bitfinex","SOLUSD",1763362099724,0.2,141.22,141.2,1.80160041]
["bitfinex","SOLUSD",1763362100096,0.92,141.22,141.2,1.80160041]
["bitfinex","SOLUSD",1763362100302,0.92,141.22,141.19,2.50160041]
["bitfinex","SOLUSD",1763362100925,0.72,141.21,141.18,22.6512]
["bitfinex","SOLUSD",1763362101119,0.72,141.21,141.18,23.3512]
["bitfinex","SOLUSD",1763362101702,0.72,141.21,141.18,25.15280041]
["bitfinex","SOLUSD",1763362104349,0.92,141.22,141.19,2.50160041]
["bitfinex","SOLUSD",1763362105212,0.92,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763362105834,0.2,141.22,141.18,24.45280041]
["bitfinex","SOLUSD",1763362106003,0.72,141.21,141.18,22.6512]
["bitfinex","SOLUSD",1763362106202,0.2,141.22,141.18,29.73425612]
["bitfinex","SOLUSD",1763362106437,0.92,141.22,141.19,0.7]
["bitfinex","SOLUSD",1763362106940,0.72,141.21,141.18,3.5153306]
["bitfinex","SOLUSD",1763362107405,0.72,141.21,141.17,23.3512]
["bitfinex","SOLUSD",1763362107602,0.72,141.21,141.17,26.1665306]
["bitfinex","SOLUSD",1763362108017,0.72,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763362108018,3.5353306,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763362108220,2.8153306,141.2,141.17,22.6512]
["bitfinex","SOLUSD",1763362108418,3.5353306,141.2,141.17,22.6512]
["bitfinex","SOLUSD",1763362108614,3.5353306,141.19,141.15,21.46210178]
["bitfinex","SOLUSD",1763362108931,2.8153306,141.16,141.13,17.02]
["bitfinex","SOLUSD",1763362109101,2.8153306,141.14,141.13,17.02]
["bitfinex","SOLUSD",1763362109501,3.5353306,141.14,141.13,17.02]
["bitfinex","SOLUSD",1763362110515,0.72,141.14,141.13,17.02]
["bitfinex","SOLUSD",1763362111937,3.5153306,141.16,141.13,17.02]
["bitfinex","SOLUSD",1763362112431,0.7,141.15,141.13,17.02]
["bitfinex","SOLUSD",1763362112636,3.5153306,141.15,141.13,17.02]
["bitfinex","SOLUSD",1763362113228,2.8153306,141.15,141.13,17.02]
["bitfinex","SOLUSD",1763362113433,0.7,141.14,141.13,17.02]
["bitfinex","SOLUSD",1763362113934,3.5153306,141.15,141.13,17.02]
["bitfinex","SOLUSD",1763362114602,2.8153306,141.16,141.13,17.02]
["bitfinex","SOLUSD",1763362114805,2.8153306,141.16,141.13,17.73]
["bitfinex","SOLUSD",1763362115032,0.7,141.16,141.13,17.73]
["bitfinex","SOLUSD",1763362116430,114.68882769,141.2,141.14,0.71]
["bitfinex","SOLUSD",1763362116431,3.5153306,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763362116941,0.7,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763362120351,3.5153306,141.17,141.12,26.1765306]
["bitfinex","SOLUSD",1763362120722,0.7,141.16,141.12,26.1765306]
["bitfinex","SOLUSD",1763362121149,0.7,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763362122360,3.5153306,141.16,141.12,22.6512]
["bitfinex","SOLUSD",1763362122529,2.8153306,141.15,141.12,22.6512]
["bitfinex","SOLUSD",1763362122861,0.7,141.15,141.12,23.3612]
["bitfinex","SOLUSD",1763362123245,3.5153306,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763362124271,2.8153306,141.16,141.12,22.6512]
["bitfinex","SOLUSD",1763362124557,3.5153306,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763362126656,0.7,141.15,141.12,22.6512]
["bitfinex","SOLUSD",1763362126832,0.7,141.15,141.12,23.3612]
["bitfinex","SOLUSD",1763362127154,0.7,141.15,141.12,22.6512]
["bitfinex","SOLUSD",1763362127352,3.5153306,141.15,141.12,22.6512]
["bitfinex","SOLUSD",1763362127735,0.7,141.14,141.12,22.6512]
["bitfinex","SOLUSD",1763362128260,3.5153306,141.15,141.12,22.6512]
["bitfinex","SOLUSD",1763362129833,3.5153306,141.15,141.12,23.3612]
["bitfinex","SOLUSD",1763362130059,0.7,141.15,141.12,23.3612]
["bitfinex","SOLUSD",1763362130263,0.7,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763362130563,2.8153306,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763362130746,0.7,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763362131149,0.7,141.16,141.12,26.1765306]
["bitfinex","SOLUSD",1763362133137,0.7,141.16,141.12,25.4665306]
["bitfinex","SOLUSD",1763362133476,0.7,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763362134059,3.5153306,141.18,141.14,2.8153306]
["bitfinex","SOLUSD",1763362134238,0.7,141.18,141.14,2.8153306]
["bitfinex","SOLUSD",1763362134439,0.7,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763362136245,3.5153306,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763362136444,0.7,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763362137371,108.4153306,141.2,141.15,3.5253306]
["bitfinex","SOLUSD",1763362137536,0.7,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763362138570,3.5153306,141.19,141.14,2.8153306]
["bitfinex","SOLUSD",1763362138777,3.5153306,141.19,141.15,0.71]
["bitfinex","SOLUSD",1763362139067,3.5153306,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763362139576,0.7,141.17,141.13,3.5253306]
["bitfinex","SOLUSD",1763362139761,3.5153306,141.17,141.12,25.4665306]
["bitfinex","SOLUSD",1763362140077,3.5153306,141.17,141.12,26.1765306]
["bitfinex","SOLUSD",1763362140370,0.7,141.16,141.12,26.1765306]
["bitfinex","SOLUSD",1763362140976,0.7,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763362143165,9.78882769,141.19,141.12,25.4665306]
["bitfinex","SOLUSD",1763362143368,2.8153306,141.17,141.13,2.8153306]
["bitfinex","SOLUSD",1763362143782,2.8153306,141.17,141.12,23.3412]
["bitfinex","SOLUSD",1763362143783,2.8153306,141.17,141.12,26.1565306]
["bitfinex","SOLUSD",1763362144075,3.4653306,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763362144275,3.4653306,141.16,141.12,23.3412]
["bitfinex","SOLUSD",1763362144590,0.65,141.15,141.12,23.3412]
["bitfinex","SOLUSD",1763362145089,0.65,141.15,141.12,26.1565306]
["bitfinex","SOLUSD",1763362145794,2.8153306,141.13,141.08,20.5253306]
["bitfinex","SOLUSD",1763362145966,2.8153306,141.11,141.08,17.02]
["bitfinex","SOLUSD",1763362146175,2.8153306,141.1,141.08,17.02]
["bitfinex","SOLUSD",1763362146384,0.65,141.09,141.08,17.02]
["bitfinex","SOLUSD",1763362146994,2.8153306,141.1,141.08,17.02]
["bitfinex","SOLUSD",1763362147201,3.4653306,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763362147358,3.4653306,141.1,141.07,23.3412]
["bitfinex","SOLUSD",1763362147786,0.65,141.1,141.07,23.3412]
["bitfinex","SOLUSD",1763362149993,114.68882769,141.15,141.07,25.4665306]
["bitfinex","SOLUSD",1763362150161,0.65,141.14,141.1,2.8153306]
["bitfinex","SOLUSD",1763362150673,0.65,141.14,141.11,3.5053306]
["bitfinex","SOLUSD",1763362151253,3.4653306,141.16,141.11,3.5053306]
["bitfinex","SOLUSD",1763362151663,0.65,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763362152877,104.9,141.18,141.12,0.69]
["bitfinex","SOLUSD",1763362153176,0.65,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763362153391,3.4653306,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763362153577,2.8153306,141.14,141.1,22.6512]
["bitfinex","SOLUSD",1763362153775,3.4653306,141.14,141.1,23.3412]
["bitfinex","SOLUSD",1763362153986,0.65,141.13,141.1,23.3412]
["bitfinex","SOLUSD",1763362155860,2.8153306,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763362156062,3.4653306,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763362156473,2.8153306,141.14,141.1,26.1565306]
["bitfinex","SOLUSD",1763362156679,0.65,141.13,141.1,26.1565306]
["bitfinex","SOLUSD",1763362156900,3.4853306,141.14,141.1,26.1565306]
["bitfinex","SOLUSD",1763362157089,0.67,141.13,141.1,26.1565306]
["bitfinex","SOLUSD",1763362157494,3.4853306,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763362158096,2.8153306,141.14,141.1,25.4665306]
["bitfinex","SOLUSD",1763362158397,3.4853306,141.14,141.1,26.1765306]
["bitfinex","SOLUSD",1763362158593,3.4853306,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763362158894,0.67,141.13,141.1,26.1765306]
["bitfinex","SOLUSD",1763362159086,0.67,141.13,141.1,3.5253306]
["bitfinex","SOLUSD",1763362159694,2.8153306,141.15,141.1,2.8153306]
["bitfinex","SOLUSD",1763362159998,117.50415829,141.18,141.11,3.5253306]
["bitfinex","SOLUSD",1763362159999,2.8153306,141.16,141.11,3.5253306]
["bitfinex","SOLUSD",1763362160192,2.8153306,141.16,141.12,2.8153306]
["bitfinex","SOLUSD",1763362160506,0.67,141.15,141.12,3.5253306]
["bitfinex","SOLUSD",1763362160982,0.67,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763362161181,0.67,141.15,141.11,3.5253306]
["bitfinex","SOLUSD",1763362161792,0.67,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763362165072,3.4853306,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763362166871,2.4737417,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763362171913,1.8037417,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763362172105,0.71,141.14,141.11,0.72]
["bitfinex","SOLUSD",1763362172605,2.5137417,141.15,141.11,0.72]
["bitfinex","SOLUSD",1763362175697,2.5137417,141.14,141.1,22.6512]
["bitfinex","SOLUSD",1763362175913,1.8037417,141.14,141.1,22.6512]
["bitfinex","SOLUSD",1763362176220,0.71,141.13,141.1,23.3712]
["bitfinex","SOLUSD",1763362176606,2.5137417,141.15,141.11,0.72]
["bitfinex","SOLUSD",1763362177213,0.71,141.14,141.11,0.72]
["bitfinex","SOLUSD",1763362180426,0.71,141.15,141.11,2.5237417]
["bitfinex","SOLUSD",1763362180917,0.71,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763362191039,2.5137417,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763362193635,0.71,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763362198443,1.8037417,141.14,141.1,22.6512]
["bitfinex","SOLUSD",1763362198649,0.71,141.13,141.1,23.3712]
["bitfinex","SOLUSD",1763362198821,0.71,141.13,141.1,22.6512]
["bitfinex","SOLUSD",1763362199022,0.71,141.13,141.11,0.72]
["bitfinex","SOLUSD",1763362200345,0.71,141.13,141.1,23.3712]
["bitfinex","SOLUSD",1763362200961,0.71,141.13,141.1,22.6512]
["bitfinex","SOLUSD",1763362201448,0.71,141.13,141.1,23.3212]
["bitfinex","SOLUSD",1763362202333,0.71,141.13,141.1,25.1249417]
["bitfinex","SOLUSD",1763362202542,0.71,141.13,141.11,0.67]
["bitfinex","SOLUSD",1763362203155,0.71,141.13,141.1,25.1249417]
["bitfinex","SOLUSD",1763362203524,1.8037417,141.15,141.11,0.67]
["bitfinex","SOLUSD",1763362203768,0.66,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763362204047,0.66,141.15,141.11,2.4737417]
["bitfinex","SOLUSD",1763362204429,0.66,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763362205559,0.66,141.15,141.12,2.4737417]
["bitfinex","SOLUSD",1763362207146,0.66,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763362207351,0.66,141.15,141.11,2.4737417]
["bitfinex","SOLUSD",1763362207950,0.66,141.15,141.11,1.8037417]
["bitfinex","SOLUSD",1763362208154,0.66,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763362209271,1.8037417,141.17,141.12,2.4737417]
["bitfinex","SOLUSD",1763362209564,0.66,141.15,141.12,0.67]
["bitfinex","SOLUSD",1763362215254,1.8037417,141.17,141.12,9.55986024]
["bitfinex","SOLUSD",1763362215443,104.9,141.18,141.14,1.8037417]
["bitfinex","SOLUSD",1763362215444,107.3637417,141.18,141.14,1.8037417]
["bitfinex","SOLUSD",1763362215649,105.56,141.18,141.14,1.8037417]
["bitfinex","SOLUSD",1763362215940,0.66,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763362216763,1.8037417,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763362217071,2.4637417,141.18,141.15,0.67]
["bitfinex","SOLUSD",1763362217248,2.4637417,141.18,141.13,8.88902652]
["bitfinex","SOLUSD",1763362217454,2.4637417,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763362217773,2.4637417,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763362218149,0.66,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763362220667,0.66,141.17,141.14,2.5237417]
["bitfinex","SOLUSD",1763362220961,0.66,141.17,141.15,0.72]
["bitfinex","SOLUSD",1763362221351,0.66,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763362221553,0.66,141.17,141.15,0.72]
["bitfinex","SOLUSD",1763362222666,114.88882769,141.22,141.15,0.72]
["bitfinex","SOLUSD",1763362222869,0.66,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763362223963,1.8037417,141.19,141.15,9.60818353]
["bitfinex","SOLUSD",1763362224166,2.4637417,141.19,141.15,9.60818353]
["bitfinex","SOLUSD",1763362224364,2.4637417,141.19,141.16,0.72]
["bitfinex","SOLUSD",1763362225149,0.66,141.19,141.16,0.72]
["bitfinex","SOLUSD",1763362225354,2.4637417,141.19,141.16,0.72]
["bitfinex","SOLUSD",1763362225671,107.3637417,141.21,141.17,1.8037417]
["bitfinex","SOLUSD",1763362225974,0.66,141.2,141.17,1.8037417]
["bitfinex","SOLUSD",1763362226156,2.0037417,141.22,141.18,2.5237417]
["bitfinex","SOLUSD",1763362226345,0.66,141.21,141.18,2.5237417]
["bitfinex","SOLUSD",1763362227067,0.66,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763362230982,3.47576781,141.21,141.17,9.89924892]
["bitfinex","SOLUSD",1763362231378,0.69,141.2,141.17,10.56924892]
["bitfinex","SOLUSD",1763362232277,0.69,141.2,141.17,9.89924892]
["bitfinex","SOLUSD",1763362232451,0.69,141.2,141.18,0.67]
["bitfinex","SOLUSD",1763362233172,3.01576781,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763362233472,0.69,141.2,141.18,0.67]
["bitfinex","SOLUSD",1763362234055,0.69,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763362234254,0.2,141.22,141.18,10.56872879]
["bitfinex","SOLUSD",1763362234486,0.2,141.22,141.19,2.81576781]
["bitfinex","SOLUSD",1763362234692,0.2,141.22,141.2,0.67]
["bitfinex","SOLUSD",1763362234852,0.2,141.22,141.2,3.48576781]
["bitfinex","SOLUSD",1763362235254,0.2,141.22,141.21,0.67]
["bitfinex","SOLUSD",1763362236267,0.2,141.22,141.21,10.56741925]
["bitfinex","SOLUSD",1763362237700,0.2,141.22,141.21,13.40460051]
["bitfinex","SOLUSD",1763362241581,0.2,141.22,141.21,10.5888327]
["bitfinex","SOLUSD",1763362241773,0.2,141.22,141.21,13.40460051]
["bitfinex","SOLUSD",1763362243981,0.2,141.22,141.21,23.3212]
["bitfinex","SOLUSD",1763362244190,0.2,141.22,141.21,26.13696781]
["bitfinex","SOLUSD",1763362244498,0.2,141.22,141.21,33.21861925]
["bitfinex","SOLUSD",1763362245572,0.2,141.22,141.21,36.05600176]
["bitfinex","SOLUSD",1763362247298,0.2,141.22,141.21,33.24023395]
["bitfinex","SOLUSD",1763362247488,0.2,141.22,141.21,36.05600176]
["bitfinex","SOLUSD",1763362247998,0.2,141.22,141.21,3.50738251]
["bitfinex","SOLUSD",1763362248199,0.2,141.22,141.21,28.97435032]
["bitfinex","SOLUSD",1763362248904,0.2,141.22,141.21,36.05600176]
["bitfinex","SOLUSD",1763362260617,0.2,141.22,141.21,28.97435032]
["bitfinex","SOLUSD",1763362261617,0.2,141.22,141.21,36.05600176]
["bitfinex","SOLUSD",1763362262207,0.2,141.23,141.21,36.05600176]
["bitfinex","SOLUSD",1763362262531,0.2,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1763362262699,0.2,141.25,141.24,5.63153562]
["bitfinex","SOLUSD",1763362262901,0.2,141.25,141.24,6.35153562]
["bitfinex","SOLUSD",1763362263427,0.2,141.25,141.24,9.18811328]
["bitfinex","SOLUSD",1763362264499,0.2,141.25,141.24,33.28792492]
["bitfinex","SOLUSD",1763362264728,0.2,141.25,141.24,38.91946054]
["bitfinex","SOLUSD",1763362267399,0.2,141.26,141.24,38.91946054]
["bitfinex","SOLUSD",1763362267599,0.2,141.26,141.25,35.9757955]
["bitfinex","SOLUSD",1763362267795,0.71,141.32,141.27,22.6512]
["bitfinex","SOLUSD",1763362268096,0.71,141.32,141.3,2.81576781]
["bitfinex","SOLUSD",1763362268309,0.71,141.32,141.31,2.81576781]
["bitfinex","SOLUSD",1763362268519,0.71,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763362268520,0.71,141.32,141.3,2.81576781]
["bitfinex","SOLUSD",1763362269242,0.71,141.32,141.29,25.46696781]
["bitfinex","SOLUSD",1763362271229,0.71,141.32,141.3,2.81576781]
["bitfinex","SOLUSD",1763362272124,0.71,141.32,141.29,25.46696781]
["bitfinex","SOLUSD",1763362273127,2.81576781,141.31,141.29,3.01576781]
["bitfinex","SOLUSD",1763362273331,2.81576781,141.31,141.27,24.31700772]
["bitfinex","SOLUSD",1763362273535,0.71,141.3,141.27,24.31700772]
["bitfinex","SOLUSD",1763362274606,0.71,141.3,141.27,21.50123991]
["bitfinex","SOLUSD",1763362274816,0.71,141.3,141.26,5.83153562]
["bitfinex","SOLUSD",1763362275035,3.52576781,141.3,141.26,5.83153562]
["bitfinex","SOLUSD",1763362275417,0.71,141.29,141.26,5.83153562]
["bitfinex","SOLUSD",1763362276926,0.71,141.29,141.25,25.46696781]
["bitfinex","SOLUSD",1763362277134,0.71,141.29,141.25,25.68757652]
["bitfinex","SOLUSD",1763362277322,0.71,141.29,141.26,2.81576781]
["bitfinex","SOLUSD",1763362280243,0.71,141.29,141.26,3.50576781]
["bitfinex","SOLUSD",1763362280450,0.68,141.31,141.28,25.46696781]
["bitfinex","SOLUSD",1763362280918,0.68,141.31,141.29,2.81576781]
["bitfinex","SOLUSD",1763362283848,3.49576781,141.31,141.26,21.66731194]
["bitfinex","SOLUSD",1763362284032,3.49576781,141.31,141.27,2.81576781]
["bitfinex","SOLUSD",1763362284234,3.49576781,141.3,141.26,21.27433251]
["bitfinex","SOLUSD",1763362284440,3.49576781,141.3,141.25,2.81576781]
["bitfinex","SOLUSD",1763362284636,0.68,141.29,141.25,24.78010032]
["bitfinex","SOLUSD",1763362285138,0.68,141.32,141.27,22.6512]
["bitfinex","SOLUSD",1763362285340,0.68,141.32,141.29,2.81576781]
["bitfinex","SOLUSD",1763362285731,0.68,141.32,141.28,24.08708344]
["bitfinex","SOLUSD",1763362285944,0.68,141.32,141.27,22.6512]
["bitfinex","SOLUSD",1763362286130,0.68,141.32,141.28,3.50576781]
["bitfinex","SOLUSD",1763362286534,0.68,141.32,141.28,2.81576781]
["bitfinex","SOLUSD",1763362288661,3.49576781,141.32,141.28,2.81576781]
["bitfinex","SOLUSD",1763362288878,0.68,141.31,141.28,2.81576781]
["bitfinex","SOLUSD",1763362289244,0.68,141.31,141.28,0.69]
["bitfinex","SOLUSD",1763362290259,0.68,141.31,141.27,46.73828344]
["bitfinex","SOLUSD",1763362290478,0.68,141.31,141.27,47.42828344]
["bitfinex","SOLUSD",1763362290774,0.68,141.31,141.27,46.40196781]
["bitfinex","SOLUSD",1763362291266,0.68,141.31,141.27,43.92251563]
["bitfinex","SOLUSD",1763362291451,2.47945218,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763362291649,0.68,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763362291837,0.68,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763362292036,0.68,141.3,141.27,23.3312]
["bitfinex","SOLUSD",1763362292265,0.68,141.3,141.27,43.92402396]
["bitfinex","SOLUSD",1763362292955,0.68,141.3,141.27,44.60402396]
["bitfinex","SOLUSD",1763362293139,0.68,141.3,141.27,46.40347614]
["bitfinex","SOLUSD",1763362293865,0.68,141.33,141.29,1.79945218]
["bitfinex","SOLUSD",1763362294066,0.68,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763362294256,0.68,141.32,141.3,23.06925968]
["bitfinex","SOLUSD",1763362295158,0.68,141.32,141.3,22.6512]
["bitfinex","SOLUSD",1763362295357,1.99945218,141.34,141.31,2.47945218]
["bitfinex","SOLUSD",1763362295358,0.2,141.34,141.31,2.47945218]
["bitfinex","SOLUSD",1763362295558,0.2,141.34,141.33,1.79945218]
["bitfinex","SOLUSD",1763362295765,0.2,141.34,141.32,1.79945218]
["bitfinex","SOLUSD",1763362295973,0.2,141.34,141.33,2.83537125]
["bitfinex","SOLUSD",1763362297250,0.88,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763362297553,1.79945218,141.33,141.3,22.6512]
["bitfinex","SOLUSD",1763362297753,2.47945218,141.33,141.3,22.6512]
["bitfinex","SOLUSD",1763362297953,0.68,141.32,141.29,4.63562759]
["bitfinex","SOLUSD",1763362298580,1.79945218,141.33,141.29,4.63562759]
["bitfinex","SOLUSD",1763362298581,0.68,141.33,141.3,25.13065218]
["bitfinex","SOLUSD",1763362299589,0.68,141.33,141.3,2.47945218]
["bitfinex","SOLUSD",1763362299887,0.68,141.33,141.31,1.29945218]
["bitfinex","SOLUSD",1763362301171,0.68,141.33,141.31,4.13522545]
["bitfinex","SOLUSD",1763362302878,0.2,141.34,141.31,4.81522545]
["bitfinex","SOLUSD",1763362303183,0.88,141.34,141.31,4.81522545]
["bitfinex","SOLUSD",1763362303352,0.88,141.34,141.32,1.79945218]
["bitfinex","SOLUSD",1763362303883,0.88,141.34,141.31,5.31522545]
["bitfinex","SOLUSD",1763362304381,0.2,141.34,141.31,4.63522545]
["bitfinex","SOLUSD",1763362304564,0.68,141.33,141.31,4.63522545]
["bitfinex","SOLUSD",1763362304883,0.88,141.34,141.31,5.31522545]
["bitfinex","SOLUSD",1763362306384,0.88,141.34,141.31,3.51577327]
["bitfinex","SOLUSD",1763362306685,0.88,141.34,141.31,5.31522545]
["bitfinex","SOLUSD",1763362310079,0.2,141.34,141.31,5.31522545]
["bitfinex","SOLUSD",1763362310264,0.88,141.34,141.31,5.31522545]
["bitfinex","SOLUSD",1763362310964,0.68,141.33,141.31,1.79945218]
["bitfinex","SOLUSD",1763362311157,0.88,141.34,141.31,2.47945218]
["bitfinex","SOLUSD",1763362312481,0.2,141.34,141.32,2.47945218]
["bitfinex","SOLUSD",1763362312985,0.88,141.34,141.32,1.79945218]
["bitfinex","SOLUSD",1763362313485,0.88,141.34,141.31,12.39153862]
["bitfinex","SOLUSD",1763362313683,0.88,141.34,141.31,9.55596637]
["bitfinex","SOLUSD",1763362317375,0.88,141.34,141.31,2.47945218]
["bitfinex","SOLUSD",1763362320087,0.88,141.34,141.32,1.79945218]
["bitfinex","SOLUSD",1763362320273,0.2,141.34,141.32,2.47945218]
["bitfinex","SOLUSD",1763362320469,0.2,141.34,141.33,23.3212]
["bitfinex","SOLUSD",1763362320694,0.2,141.34,141.33,24.45065218]
["bitfinex","SOLUSD",1763362321477,0.2,141.35,141.33,34.90947987]
["bitfinex","SOLUSD",1763362321684,0.2,141.35,141.34,23.3212]
["bitfinex","SOLUSD",1763362321884,0.87,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763362322385,0.2,141.35,141.34,24.45065218]
["bitfinex","SOLUSD",1763362322584,0.2,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362322790,0.87,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763362323093,0.2,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763362323692,0.87,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763362323895,0.87,141.35,141.32,2.46945218]
["bitfinex","SOLUSD",1763362324085,0.2,141.35,141.33,1.79945218]
["bitfinex","SOLUSD",1763362324289,0.2,141.35,141.33,2.46945218]
["bitfinex","SOLUSD",1763362324713,0.2,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362324881,0.87,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362325212,0.2,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362325381,0.87,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362325905,0.2,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362326783,0.87,141.35,141.32,0.67]
["bitfinex","SOLUSD",1763362326989,0.87,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763362327192,0.87,141.35,141.33,24.45065218]
["bitfinex","SOLUSD",1763362327587,0.87,141.35,141.33,1.79945218]
["bitfinex","SOLUSD",1763362327796,0.87,141.35,141.32,23.3212]
["bitfinex","SOLUSD",1763362328004,0.2,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763362328212,0.87,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763362328794,0.87,141.35,141.33,24.45065218]
["bitfinex","SOLUSD",1763362329002,0.2,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362329202,0.2,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362329613,0.87,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362329797,0.2,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362331014,0.87,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362331808,0.2,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362331997,0.2,141.35,141.34,9.54459014]
["bitfinex","SOLUSD",1763362332198,0.2,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362332705,0.2,141.35,141.33,25.12065218]
["bitfinex","SOLUSD",1763362332904,0.87,141.35,141.33,1.79945218]
["bitfinex","SOLUSD",1763362333102,0.2,141.35,141.33,1.79945218]
["bitfinex","SOLUSD",1763362333302,0.2,141.35,141.33,2.46945218]
["bitfinex","SOLUSD",1763362333601,0.2,141.35,141.34,1.79945218]
["bitfinex","SOLUSD",1763362333806,0.2,141.35,141.33,2.46945218]
["bitfinex","SOLUSD",1763362334022,0.87,141.35,141.33,2.46945218]
["bitfinex","SOLUSD",1763362334223,0.87,141.35,141.33,1.79945218]
["bitfinex","SOLUSD",1763362334427,0.2,141.35,141.33,2.46945218]
["bitfinex","SOLUSD",1763362342812,0.7,141.34,141.29,9.91244591]
["bitfinex","SOLUSD",1763362343130,0.7,141.34,141.3,2.51945218]
["bitfinex","SOLUSD",1763362343628,0.7,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763362344428,0.7,141.34,141.31,25.17065218]
["bitfinex","SOLUSD",1763362344673,0.7,141.34,141.32,0.72]
["bitfinex","SOLUSD",1763362345126,0.7,141.34,141.31,25.17065218]
["bitfinex","SOLUSD",1763362345497,0.2,141.35,141.32,2.51945218]
["bitfinex","SOLUSD",1763362345922,0.9,141.35,141.32,2.51945218]
["bitfinex","SOLUSD",1763362346302,0.2,141.35,141.32,2.51945218]
["bitfinex","SOLUSD",1763362346626,0.9,141.35,141.32,2.51945218]
["bitfinex","SOLUSD",1763362347739,0.7,141.34,141.32,2.51945218]
["bitfinex","SOLUSD",1763362351743,0.2,141.35,141.33,0.72]
["bitfinex","SOLUSD",1763362351920,0.87,141.35,141.33,0.72]
["bitfinex","SOLUSD",1763362352121,1.79945218,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763362352321,1.79945218,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763362352538,2.46945218,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763362352733,0.67,141.32,141.28,17.0]
["bitfinex","SOLUSD",1763362353150,3.48163838,141.32,141.28,17.0]
["bitfinex","SOLUSD",1763362353641,0.67,141.31,141.28,17.0]
["bitfinex","SOLUSD",1763362357320,0.67,141.31,141.28,17.72]
["bitfinex","SOLUSD",1763362358348,0.67,141.31,141.29,22.6512]
["bitfinex","SOLUSD",1763362360037,0.67,141.31,141.29,23.3712]
["bitfinex","SOLUSD",1763362360543,0.67,141.31,141.29,22.6512]
["bitfinex","SOLUSD",1763362362149,0.67,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763362364351,0.67,141.31,141.27,2.81163838]
["bitfinex","SOLUSD",1763362364550,0.67,141.31,141.27,3.53163838]
["bitfinex","SOLUSD",1763362365653,3.48163838,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763362366253,0.67,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763362367557,0.67,141.33,141.29,25.46283838]
["bitfinex","SOLUSD",1763362367743,0.67,141.33,141.3,2.81163838]
["bitfinex","SOLUSD",1763362367943,0.67,141.33,141.3,3.53163838]
["bitfinex","SOLUSD",1763362368351,0.67,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763362368738,0.67,141.33,141.3,3.53163838]
["bitfinex","SOLUSD",1763362370258,0.67,141.33,141.3,2.81163838]
["bitfinex","SOLUSD",1763362370448,0.87,141.35,141.31,3.53163838]
["bitfinex","SOLUSD",1763362370754,3.68163838,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763362370959,0.67,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763362371165,0.67,141.34,141.29,26.18283838]
["bitfinex","SOLUSD",1763362371666,0.67,141.34,141.29,25.46283838]
["bitfinex","SOLUSD",1763362371839,0.67,141.34,141.29,26.18283838]
["bitfinex","SOLUSD",1763362372340,0.67,141.34,141.29,23.3712]
["bitfinex","SOLUSD",1763362372736,0.67,141.34,141.29,26.18283838]
["bitfinex","SOLUSD",1763362373445,0.67,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763362376438,0.67,141.34,141.3,3.53163838]
["bitfinex","SOLUSD",1763362377057,0.67,141.34,141.31,3.53163838]
["bitfinex","SOLUSD",1763362378257,0.2,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763362378558,0.87,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763362378965,0.67,141.34,141.32,0.72]
["bitfinex","SOLUSD",1763362379937,0.2,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763362380142,0.87,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763362380466,0.87,141.35,141.32,3.53163838]
["bitfinex","SOLUSD",1763362381240,0.87,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763362382837,0.68,141.34,141.32,0.72]
["bitfinex","SOLUSD",1763362383157,0.68,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763362383465,0.68,141.34,141.31,23.3312]
["bitfinex","SOLUSD",1763362384943,0.68,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763362385164,0.68,141.34,141.32,0.68]
["bitfinex","SOLUSD",1763362385763,0.68,141.34,141.31,25.46283838]
["bitfinex","SOLUSD",1763362386266,0.88,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763362386463,0.2,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763362386653,0.2,141.35,141.32,3.49163838]
["bitfinex","SOLUSD",1763362387169,0.2,141.35,141.33,0.68]
["bitfinex","SOLUSD",1763362387350,0.2,141.35,141.33,3.49163838]
["bitfinex","SOLUSD",1763362387950,0.88,141.35,141.33,0.68]
["bitfinex","SOLUSD",1763362388848,0.2,141.35,141.33,0.68]
["bitfinex","SOLUSD",1763362389962,0.2,141.35,141.33,10.56725771]
["bitfinex","SOLUSD",1763362390463,0.2,141.35,141.34,0.68]
["bitfinex","SOLUSD",1763362391563,0.2,141.35,141.34,3.49163838]
["bitfinex","SOLUSD",1763362391976,0.2,141.35,141.34,0.68]
["bitfinex","SOLUSD",1763362392176,0.2,141.35,141.34,23.3312]
["bitfinex","SOLUSD",1763362392556,0.2,141.35,141.34,26.14283838]
["bitfinex","SOLUSD",1763362393674,0.2,141.36,141.34,33.21797634]
["bitfinex","SOLUSD",1763362393859,0.2,141.36,141.35,3.49163838]
["bitfinex","SOLUSD",1763362394361,0.2,141.36,141.35,24.7493886]
["bitfinex","SOLUSD",1763362395476,0.68,141.43,141.38,22.6512]
["bitfinex","SOLUSD",1763362395658,0.68,141.43,141.39,2.81163838]
["bitfinex","SOLUSD",1763362395850,0.68,141.43,141.38,22.6512]
["bitfinex","SOLUSD",1763362396076,0.68,141.43,141.39,2.81163838]
["bitfinex","SOLUSD",1763362396274,0.68,141.43,141.39,3.49163838]
["bitfinex","SOLUSD",1763362396577,0.68,141.43,141.4,0.68]
["bitfinex","SOLUSD",1763362396778,0.68,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763362397192,0.68,141.43,141.39,23.3012]
["bitfinex","SOLUSD",1763362397854,0.68,141.43,141.39,26.11283838]
["bitfinex","SOLUSD",1763362400859,0.68,141.43,141.4,3.46163838]
["bitfinex","SOLUSD",1763362401890,0.68,141.43,141.4,23.3012]
["bitfinex","SOLUSD",1763362402276,0.68,141.43,141.4,22.6512]
["bitfinex","SOLUSD",1763362402790,0.68,141.43,141.37,2.83396507]
["bitfinex","SOLUSD",1763362402963,2.81163838,141.41,141.34,0.65]
["bitfinex","SOLUSD",1763362403290,2.81163838,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763362403495,0.69,141.4,141.36,22.6512]
["bitfinex","SOLUSD",1763362403990,0.69,141.4,141.36,23.3012]
["bitfinex","SOLUSD",1763362405193,0.69,141.4,141.36,26.11283838]
["bitfinex","SOLUSD",1763362407583,0.69,141.42,141.38,2.81163838]
["bitfinex","SOLUSD",1763362408092,0.69,141.42,141.38,3.46163838]
["bitfinex","SOLUSD",1763362409890,0.69,141.42,141.38,23.3012]
["bitfinex","SOLUSD",1763362410280,0.69,141.42,141.38,22.6512]
["bitfinex","SOLUSD",1763362410507,2.81163838,141.41,141.37,22.6512]
["bitfinex","SOLUSD",1763362410673,0.69,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763362410993,0.69,141.4,141.35,2.81163838]
["bitfinex","SOLUSD",1763362411198,0.69,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763362411404,0.69,141.4,141.36,3.51163838]
["bitfinex","SOLUSD",1763362411781,0.69,141.4,141.37,3.51163838]
["bitfinex","SOLUSD",1763362412287,105.91163838,141.44,141.38,3.51163838]
["bitfinex","SOLUSD",1763362412490,0.69,141.41,141.38,3.51163838]
["bitfinex","SOLUSD",1763362412885,0.69,141.41,141.38,2.49680455]
["bitfinex","SOLUSD",1763362413797,0.69,141.41,141.38,25.14800455]
["bitfinex","SOLUSD",1763362415294,0.69,141.43,141.39,2.49680455]
["bitfinex","SOLUSD",1763362415801,0.69,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763362416177,103.79,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763362416684,0.69,141.45,141.42,1.79680455]
["bitfinex","SOLUSD",1763362416886,0.69,141.45,141.41,1.79680455]
["bitfinex","SOLUSD",1763362417285,0.2,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1763362417478,0.2,141.46,141.45,24.44800455]
["bitfinex","SOLUSD",1763362417883,0.2,141.46,141.45,25.14800455]
["bitfinex","SOLUSD",1763362418093,0.2,141.46,141.45,27.98036425]
["bitfinex","SOLUSD",1763362418295,0.2,141.46,141.45,26.1835597]
["bitfinex","SOLUSD",1763362418501,0.2,141.46,141.45,27.98036425]
["bitfinex","SOLUSD",1763362418892,0.2,141.47,141.45,37.76919194]
["bitfinex","SOLUSD",1763362419213,0.2,141.47,141.46,12.28563224]
["bitfinex","SOLUSD",1763362419497,0.2,141.49,141.46,12.28563224]
["bitfinex","SOLUSD",1763362419498,0.89,141.49,141.48,22.6512]
["bitfinex","SOLUSD",1763362419729,0.2,141.49,141.46,24.44800455]
["bitfinex","SOLUSD",1763362419920,0.2,141.49,141.47,0.7]
["bitfinex","SOLUSD",1763362420215,0.2,141.49,141.47,22.6512]
["bitfinex","SOLUSD",1763362420391,0.89,141.49,141.45,2.8323597]
["bitfinex","SOLUSD",1763362420783,0.69,141.48,141.44,25.14800455]
["bitfinex","SOLUSD",1763362420990,0.69,141.48,141.44,33.14002769]
["bitfinex","SOLUSD",1763362421286,2.48680455,141.48,141.41,2.49680455]
["bitfinex","SOLUSD",1763362421486,1.79680455,141.47,141.41,2.49680455]
["bitfinex","SOLUSD",1763362421690,2.48680455,141.47,141.42,2.83336284]
["bitfinex","SOLUSD",1763362421894,0.69,141.46,141.42,2.83336284]
["bitfinex","SOLUSD",1763362423381,0.69,141.46,141.42,3.53336284]
["bitfinex","SOLUSD",1763362423690,0.69,141.46,141.42,2.83336284]
["bitfinex","SOLUSD",1763362424097,2.48680455,141.46,141.42,2.83336284]
["bitfinex","SOLUSD",1763362424414,2.48680455,141.46,141.4,25.14800455]
["bitfinex","SOLUSD",1763362424711,0.69,141.45,141.4,1.79680455]
["bitfinex","SOLUSD",1763362424885,0.2,141.49,141.45,22.6512]
["bitfinex","SOLUSD",1763362425213,0.89,141.49,141.45,24.44800455]
["bitfinex","SOLUSD",1763362425414,0.89,141.49,141.45,25.14800455]
["bitfinex","SOLUSD",1763362425705,0.69,141.48,141.45,25.14800455]
["bitfinex","SOLUSD",1763362426337,2.48680455,141.48,141.41,21.24570659]
["bitfinex","SOLUSD",1763362426498,2.48680455,141.48,141.44,22.6512]
["bitfinex","SOLUSD",1763362426499,1.79680455,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763362426819,2.48680455,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763362427023,0.69,141.46,141.41,1.79680455]
["bitfinex","SOLUSD",1763362427258,1.79680455,141.45,141.4,5.33036811]
["bitfinex","SOLUSD",1763362427403,1.79680455,141.45,141.4,23.3512]
["bitfinex","SOLUSD",1763362427600,0.69,141.44,141.4,23.3512]
["bitfinex","SOLUSD",1763362428007,0.69,141.47,141.42,1.79680455]
["bitfinex","SOLUSD",1763362428218,0.69,141.47,141.43,22.6512]
["bitfinex","SOLUSD",1763362428718,0.69,141.47,141.43,1.79680455]
["bitfinex","SOLUSD",1763362428920,0.89,141.49,141.45,1.79680455]
["bitfinex","SOLUSD",1763362429313,0.89,141.49,141.46,2.49680455]
["bitfinex","SOLUSD",1763362429926,0.89,141.49,141.44,7.76993261]
["bitfinex","SOLUSD",1763362430106,0.89,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763362430627,0.69,141.48,141.44,1.79680455]
["bitfinex","SOLUSD",1763362430804,0.69,141.48,141.45,22.6512]
["bitfinex","SOLUSD",1763362432240,0.2,141.49,141.45,1.79680455]
["bitfinex","SOLUSD",1763362432547,0.89,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763362432739,0.89,141.49,141.46,2.49680455]
["bitfinex","SOLUSD",1763362434035,0.2,141.49,141.46,2.49680455]
["bitfinex","SOLUSD",1763362434722,0.89,141.49,141.46,2.49680455]
["bitfinex","SOLUSD",1763362435123,0.89,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763362436341,0.2,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763362437550,0.2,141.49,141.47,1.79680455]
["bitfinex","SOLUSD",1763362437766,0.2,141.49,141.46,7.76912933]
["bitfinex","SOLUSD",1763362437767,0.2,141.49,141.48,24.44800455]
["bitfinex","SOLUSD",1763362438138,0.2,141.49,141.48,25.14800455]
["bitfinex","SOLUSD",1763362440450,0.86,141.49,141.46,2.83195865]
["bitfinex","SOLUSD",1763362440656,0.86,141.49,141.46,1.79680455]
["bitfinex","SOLUSD",1763362440958,0.2,141.49,141.47,2.45680455]
["bitfinex","SOLUSD",1763362441141,0.2,141.49,141.48,1.79680455]
["bitfinex","SOLUSD",1763362441349,0.2,141.49,141.48,2.45680455]
["bitfinex","SOLUSD",1763362441931,0.2,141.49,141.48,9.52494138]
["bitfinex","SOLUSD",1763362442444,0.2,141.49,141.48,0.66]
["bitfinex","SOLUSD",1763362442630,0.86,141.49,141.46,2.45680455]
["bitfinex","SOLUSD",1763362443072,0.66,141.48,141.45,24.44800455]
["bitfinex","SOLUSD",1763362443365,0.66,141.48,141.46,22.6512]
["bitfinex","SOLUSD",1763362443652,0.2,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763362443843,0.86,141.49,141.46,23.3112]
["bitfinex","SOLUSD",1763362444858,0.66,141.48,141.46,22.6512]
["bitfinex","SOLUSD",1763362446542,0.2,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763362446746,0.86,141.49,141.45,2.45680455]
["bitfinex","SOLUSD",1763362447360,0.2,141.49,141.45,2.45680455]
["bitfinex","SOLUSD",1763362447560,0.86,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763362449539,0.2,141.49,141.46,30.38021083]
["bitfinex","SOLUSD",1763362449762,0.2,141.49,141.48,1.79680455]
["bitfinex","SOLUSD",1763362450532,0.2,141.49,141.48,2.45680455]
["bitfinex","SOLUSD",1763362450938,0.86,141.49,141.46,24.44800455]
["bitfinex","SOLUSD",1763362451155,0.2,141.49,141.47,2.45680455]
["bitfinex","SOLUSD",1763362452569,0.86,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763362452764,0.2,141.49,141.47,2.45680455]
["bitfinex","SOLUSD",1763362452966,0.2,141.49,141.48,1.79680455]
["bitfinex","SOLUSD",1763362453266,0.2,141.49,141.47,2.45680455]
["bitfinex","SOLUSD",1763362453564,0.86,141.49,141.46,24.44800455]
["bitfinex","SOLUSD",1763362453764,0.86,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763362453972,0.66,141.48,141.46,22.6512]
["bitfinex","SOLUSD",1763362454466,0.66,141.48,141.45,2.45680455]
["bitfinex","SOLUSD",1763362454467,0.66,141.48,141.45,22.6512]
["bitfinex","SOLUSD",1763362454655,0.2,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763362454841,0.86,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763362455043,0.2,141.49,141.48,1.79680455]
["bitfinex","SOLUSD",1763362455346,0.2,141.49,141.47,2.45680455]
["bitfinex","SOLUSD",1763362455765,0.2,141.49,141.48,1.79680455]
["bitfinex","SOLUSD",1763362456144,0.2,141.49,141.47,2.45680455]
["bitfinex","SOLUSD",1763362456552,0.2,141.49,141.47,1.79680455]
["bitfinex","SOLUSD",1763362456870,0.2,141.49,141.48,0.66]
["bitfinex","SOLUSD",1763362457075,0.2,141.49,141.48,2.45680455]
["bitfinex","SOLUSD",1763362458370,0.2,141.49,141.48,9.52494138]
["bitfinex","SOLUSD",1763362459276,0.2,141.49,141.48,2.45680455]
["bitfinex","SOLUSD",1763362459856,0.2,141.49,141.48,0.66]
["bitfinex","SOLUSD",1763362460049,0.2,141.49,141.48,2.45680455]
["bitfinex","SOLUSD",1763362460969,0.2,141.49,141.47,24.44800455]
["bitfinex","SOLUSD",1763362461154,0.9,141.49,141.47,22.6512]
["bitfinex","SOLUSD",1763362461365,0.9,141.49,141.43,2.83256028]
["bitfinex","SOLUSD",1763362461549,0.7,141.48,141.44,1.79680455]
["bitfinex","SOLUSD",1763362462077,0.7,141.48,141.44,2.48680455]
["bitfinex","SOLUSD",1763362464277,0.7,141.48,141.44,1.79680455]
["bitfinex","SOLUSD",1763362464474,2.49680455,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763362464674,0.7,141.48,141.43,25.13800455]
["bitfinex","SOLUSD",1763362464880,0.7,141.47,141.44,2.48680455]
["bitfinex","SOLUSD",1763362466283,0.7,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763362466487,0.7,141.47,141.44,2.48680455]
["bitfinex","SOLUSD",1763362467989,0.7,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763362468179,0.7,141.47,141.44,2.48680455]
["bitfinex","SOLUSD",1763362469484,0.7,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763362469855,0.7,141.48,141.45,2.48680455]
["bitfinex","SOLUSD",1763362470057,0.7,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763362470256,1.79680455,141.47,141.43,22.6512]
["bitfinex","SOLUSD",1763362470684,0.68,141.46,141.42,16.98]
["bitfinex","SOLUSD",1763362471497,2.47680455,141.46,141.42,16.98]
["bitfinex","SOLUSD",1763362471992,2.47680455,141.45,141.42,16.98]
["bitfinex","SOLUSD",1763362472358,0.68,141.44,141.42,16.98]
["bitfinex","SOLUSD",1763362472553,1.79680455,141.43,141.42,16.98]
["bitfinex","SOLUSD",1763362472784,2.47680455,141.44,141.42,16.98]
["bitfinex","SOLUSD",1763362472986,0.68,141.43,141.42,16.98]
["bitfinex","SOLUSD",1763362473573,2.47680455,141.43,141.42,16.98]
["bitfinex","SOLUSD",1763362473979,0.68,141.43,141.42,16.98]
["bitfinex","SOLUSD",1763362476504,3.48721675,141.43,141.42,16.98]
["bitfinex","SOLUSD",1763362476684,0.68,141.43,141.42,16.98]
["bitfinex","SOLUSD",1763362477205,0.68,141.45,141.4,3.48721675]
["bitfinex","SOLUSD",1763362477384,2.80721675,141.46,141.41,3.48721675]
["bitfinex","SOLUSD",1763362477588,0.68,141.45,141.41,3.48721675]
["bitfinex","SOLUSD",1763362477785,0.68,141.45,141.4,23.3312]
["bitfinex","SOLUSD",1763362478095,0.68,141.45,141.4,32.53050581]
["bitfinex","SOLUSD",1763362478411,3.48721675,141.45,141.4,26.13841675]
["bitfinex","SOLUSD",1763362478787,0.68,141.44,141.4,26.13841675]
["bitfinex","SOLUSD",1763362481421,0.68,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763362482910,0.68,141.44,141.4,23.3312]
["bitfinex","SOLUSD",1763362483114,0.68,141.44,141.4,26.13841675]
["bitfinex","SOLUSD",1763362483991,0.68,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763362484187,0.68,141.44,141.41,3.48721675]
["bitfinex","SOLUSD",1763362486214,0.68,141.44,141.41,2.80721675]
["bitfinex","SOLUSD",1763362486598,0.68,141.44,141.41,25.45841675]
["bitfinex","SOLUSD",1763362487106,0.68,141.44,141.41,26.13841675]
["bitfinex","SOLUSD",1763362487400,0.68,141.44,141.41,22.6512]
["bitfinex","SOLUSD",1763362487712,0.68,141.44,141.41,23.3312]
["bitfinex","SOLUSD",1763362487903,0.68,141.44,141.41,25.45841675]
["bitfinex","SOLUSD",1763362488103,0.68,141.44,141.41,26.13841675]
["bitfinex","SOLUSD",1763362490012,0.68,141.44,141.41,22.6512]
["bitfinex","SOLUSD",1763362491014,0.68,141.44,141.41,23.3312]
["bitfinex","SOLUSD",1763362492890,0.68,141.44,141.42,0.68]
["bitfinex","SOLUSD",1763362493906,2.80721675,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763362494089,0.68,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763362494995,0.68,141.45,141.41,3.48721675]
["bitfinex","SOLUSD",1763362495189,0.68,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763362496114,0.68,141.45,141.4,26.13841675]
["bitfinex","SOLUSD",1763362496322,0.68,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763362496827,0.68,141.45,141.41,3.48721675]
["bitfinex","SOLUSD",1763362501023,0.7,141.48,141.43,2.80721675]
["bitfinex","SOLUSD",1763362501229,0.7,141.48,141.44,22.6512]
["bitfinex","SOLUSD",1763362501406,0.7,141.48,141.44,23.3312]
["bitfinex","SOLUSD",1763362501606,0.7,141.48,141.37,72.18882769]
["bitfinex","SOLUSD",1763362501607,2.80721675,141.47,141.37,72.18882769]
["bitfinex","SOLUSD",1763362501809,2.80721675,141.45,141.41,22.6512]
["bitfinex","SOLUSD",1763362502337,0.7,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763362504127,0.7,141.44,141.41,23.3312]
["bitfinex","SOLUSD",1763362504329,0.7,141.44,141.38,3.48721675]
["bitfinex","SOLUSD",1763362504330,2.80721675,141.43,141.38,3.48721675]
["bitfinex","SOLUSD",1763362504502,0.7,141.42,141.4,22.6512]
["bitfinex","SOLUSD",1763362504829,0.7,141.42,141.39,23.3312]
["bitfinex","SOLUSD",1763362505331,0.7,141.42,141.37,9.88083924]
["bitfinex","SOLUSD",1763362505515,0.7,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763362506435,0.7,141.42,141.39,2.80721675]
["bitfinex","SOLUSD",1763362506820,0.7,141.42,141.39,3.48721675]
["bitfinex","SOLUSD",1763362507027,0.7,141.44,141.4,3.48721675]
["bitfinex","SOLUSD",1763362507337,0.7,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763362508828,105.90721675,141.46,141.41,3.48721675]
["bitfinex","SOLUSD",1763362508829,106.60721675,141.46,141.41,3.48721675]
["bitfinex","SOLUSD",1763362509030,0.7,141.45,141.41,3.48721675]
["bitfinex","SOLUSD",1763362509326,3.50721675,141.48,141.43,2.80721675]
["bitfinex","SOLUSD",1763362509842,0.7,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763362510519,0.7,141.47,141.44,23.3312]
["bitfinex","SOLUSD",1763362514835,0.7,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763362515035,0.7,141.47,141.44,23.3312]
["bitfinex","SOLUSD",1763362515970,0.2,141.49,141.47,22.6512]
["bitfinex","SOLUSD",1763362516130,0.2,141.49,141.48,0.68]
["bitfinex","SOLUSD",1763362516519,0.2,141.49,141.48,3.48721675]
["bitfinex","SOLUSD",1763362517241,0.2,141.49,141.48,10.55535358]
["bitfinex","SOLUSD",1763362518259,0.2,141.49,141.48,3.48721675]
["bitfinex","SOLUSD",1763362518433,0.2,141.49,141.48,10.55535358]
["bitfinex","SOLUSD",1763362518640,0.2,141.49,141.48,13.36257033]
["bitfinex","SOLUSD",1763362519953,0.2,141.49,141.48,10.55535358]
["bitfinex","SOLUSD",1763362520449,0.2,141.5,141.48,13.36257033]
["bitfinex","SOLUSD",1763362520626,0.2,141.5,141.49,3.51721675]
["bitfinex","SOLUSD",1763362520826,0.65,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763362521026,0.65,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763362521248,0.65,141.56,141.53,3.51721675]
["bitfinex","SOLUSD",1763362522940,0.65,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763362523144,0.65,141.56,141.53,3.51721675]
["bitfinex","SOLUSD",1763362523652,0.2,141.58,141.55,2.80721675]
["bitfinex","SOLUSD",1763362524041,0.2,141.58,141.55,3.51721675]
["bitfinex","SOLUSD",1763362524357,0.85,141.58,141.55,3.51721675]
["bitfinex","SOLUSD",1763362525141,0.85,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763362525565,0.85,141.58,141.55,3.51721675]
["bitfinex","SOLUSD",1763362527164,0.65,141.57,141.54,2.80721675]
["bitfinex","SOLUSD",1763362527332,0.65,141.57,141.54,3.51721675]
["bitfinex","SOLUSD",1763362528964,0.85,141.58,141.54,3.51721675]
["bitfinex","SOLUSD",1763362529569,0.2,141.58,141.54,3.51721675]
["bitfinex","SOLUSD",1763362529741,0.85,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763362530354,0.85,141.58,141.55,3.51721675]
["bitfinex","SOLUSD",1763362530664,0.85,141.58,141.56,2.80721675]
["bitfinex","SOLUSD",1763362531044,0.2,141.58,141.57,3.46721675]
["bitfinex","SOLUSD",1763362532064,0.2,141.58,141.57,0.66]
["bitfinex","SOLUSD",1763362532262,0.2,141.58,141.56,3.46721675]
["bitfinex","SOLUSD",1763362534060,0.2,141.58,141.56,0.66]
["bitfinex","SOLUSD",1763362534261,0.2,141.58,141.56,3.46721675]
["bitfinex","SOLUSD",1763362534643,0.2,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763362535369,0.2,141.58,141.57,23.3112]
["bitfinex","SOLUSD",1763362536065,0.2,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763362536281,0.2,141.58,141.57,23.3112]
["bitfinex","SOLUSD",1763362536455,0.2,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763362537175,0.2,141.58,141.56,0.66]
["bitfinex","SOLUSD",1763362537573,0.2,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763362537957,0.2,141.58,141.57,25.1033312]
["bitfinex","SOLUSD",1763362539473,0.2,141.58,141.57,32.16697462]
["bitfinex","SOLUSD",1763362546380,0.2,141.61,141.57,32.16697462]
["bitfinex","SOLUSD",1763362546566,0.2,141.61,141.6,1.7921312]
["bitfinex","SOLUSD",1763362547679,0.2,141.61,141.59,25.1033312]
["bitfinex","SOLUSD",1763362548686,0.2,141.61,141.6,0.66]
["bitfinex","SOLUSD",1763362549059,0.2,141.61,141.59,25.1033312]
["bitfinex","SOLUSD",1763362550182,0.2,141.61,141.6,1.7921312]
["bitfinex","SOLUSD",1763362551191,2.6721312,141.61,141.56,1.7921312]
["bitfinex","SOLUSD",1763362551394,2.6721312,141.61,141.57,22.6512]
["bitfinex","SOLUSD",1763362551693,0.68,141.6,141.57,25.1033312]
["bitfinex","SOLUSD",1763362552190,0.68,141.6,141.57,24.4433312]
["bitfinex","SOLUSD",1763362553282,0.68,141.6,141.59,22.6512]
["bitfinex","SOLUSD",1763362557285,0.68,141.6,141.58,1.7921312]
["bitfinex","SOLUSD",1763362557888,0.68,141.6,141.57,30.37482146]
["bitfinex","SOLUSD",1763362558089,0.68,141.6,141.58,1.7921312]
["bitfinex","SOLUSD",1763362558396,0.88,141.61,141.58,2.4521312]
["bitfinex","SOLUSD",1763362558594,0.88,141.61,141.58,1.7921312]
["bitfinex","SOLUSD",1763362558791,0.2,141.61,141.58,1.7921312]
["bitfinex","SOLUSD",1763362559103,0.88,141.61,141.58,2.4521312]
["bitfinex","SOLUSD",1763362559495,0.68,141.6,141.58,2.4521312]
["bitfinex","SOLUSD",1763362561102,0.68,141.6,141.58,1.7921312]
["bitfinex","SOLUSD",1763362561311,0.68,141.6,141.59,22.6512]
["bitfinex","SOLUSD",1763362562192,0.68,141.6,141.58,22.6512]
["bitfinex","SOLUSD",1763362562811,0.68,141.6,141.59,22.6512]
["bitfinex","SOLUSD",1763362563010,0.91,141.61,141.59,24.4433312]
["bitfinex","SOLUSD",1763362564581,0.91,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763362564900,0.91,141.61,141.59,24.4433312]
["bitfinex","SOLUSD",1763362565096,0.71,141.6,141.57,24.4433312]
["bitfinex","SOLUSD",1763362565724,0.71,141.6,141.55,21.22766672]
["bitfinex","SOLUSD",1763362566007,1.7921312,141.59,141.54,19.4721312]
["bitfinex","SOLUSD",1763362566182,1.7921312,141.59,141.54,18.7721312]
["bitfinex","SOLUSD",1763362566383,2.5021312,141.58,141.53,1.7921312]
["bitfinex","SOLUSD",1763362566586,2.5021312,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763362566903,0.71,141.57,141.55,22.6512]
["bitfinex","SOLUSD",1763362567485,0.71,141.59,141.56,1.7921312]
["bitfinex","SOLUSD",1763362567707,0.71,141.59,141.56,2.4921312]
["bitfinex","SOLUSD",1763362567894,0.71,141.59,141.56,1.7921312]
["bitfinex","SOLUSD",1763362568101,0.71,141.59,141.55,23.3512]
["bitfinex","SOLUSD",1763362568102,0.71,141.59,141.55,25.1433312]
["bitfinex","SOLUSD",1763362569698,0.71,141.59,141.55,23.3512]
["bitfinex","SOLUSD",1763362570493,0.71,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763362570698,0.71,141.59,141.55,23.3512]
["bitfinex","SOLUSD",1763362571722,0.71,141.59,141.55,25.1433312]
["bitfinex","SOLUSD",1763362573512,0.71,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763362574594,0.71,141.59,141.55,24.4433312]
["bitfinex","SOLUSD",1763362574833,0.71,141.59,141.55,25.1433312]
["bitfinex","SOLUSD",1763362575006,0.71,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763362577129,0.71,141.59,141.55,25.1433312]
["bitfinex","SOLUSD",1763362578021,0.71,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763362578201,0.71,141.59,141.55,25.1433312]
["bitfinex","SOLUSD",1763362578401,0.71,141.59,141.55,24.4433312]
["bitfinex","SOLUSD",1763362578605,0.71,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763362579817,0.71,141.59,141.56,2.4921312]
["bitfinex","SOLUSD",1763362580016,0.2,141.61,141.58,1.7921312]
["bitfinex","SOLUSD",1763362580218,0.2,141.61,141.59,24.4433312]
["bitfinex","SOLUSD",1763362580610,0.2,141.61,141.59,25.1433312]
["bitfinex","SOLUSD",1763362580793,0.2,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763362581416,0.2,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763362581613,0.2,141.61,141.59,25.1433312]
["bitfinex","SOLUSD",1763362582221,0.2,141.61,141.6,22.6512]
["bitfinex","SOLUSD",1763362582905,0.2,141.61,141.6,23.3512]
["bitfinex","SOLUSD",1763362583104,0.2,141.61,141.6,25.1433312]
["bitfinex","SOLUSD",1763362584108,0.2,141.61,141.6,32.20547809]
["bitfinex","SOLUSD",1763362584308,0.2,141.61,141.6,35.03483264]
["bitfinex","SOLUSD",1763362588130,0.2,141.61,141.6,27.97268575]
["bitfinex","SOLUSD",1763362588311,0.2,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763362588507,0.2,141.61,141.6,2.4921312]
["bitfinex","SOLUSD",1763362590127,0.2,141.61,141.6,32.20547809]
["bitfinex","SOLUSD",1763362590818,0.2,141.61,141.6,25.1433312]
["bitfinex","SOLUSD",1763362591727,164.4,141.76,141.62,22.6512]
["bitfinex","SOLUSD",1763362591928,0.72,141.72,141.68,1.7921312]
["bitfinex","SOLUSD",1763362592633,0.72,141.72,141.67,2.4621312]
["bitfinex","SOLUSD",1763362592827,0.72,141.72,141.68,1.7921312]
["bitfinex","SOLUSD",1763362593820,0.72,141.72,141.67,2.4621312]
["bitfinex","SOLUSD",1763362594330,0.72,141.72,141.67,8.85070064]
["bitfinex","SOLUSD",1763362594531,0.72,141.72,141.68,2.4621312]
["bitfinex","SOLUSD",1763362594914,0.72,141.72,141.68,1.7921312]
["bitfinex","SOLUSD",1763362595318,0.72,141.72,141.67,12.25095889]
["bitfinex","SOLUSD",1763362595718,0.72,141.72,141.67,2.4621312]
["bitfinex","SOLUSD",1763362596234,0.72,141.72,141.66,39.49902877]
["bitfinex","SOLUSD",1763362596235,2.5121312,141.72,141.66,0.67]
["bitfinex","SOLUSD",1763362596440,1.7921312,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763362596634,1.7921312,141.68,141.63,11.58095889]
["bitfinex","SOLUSD",1763362596833,2.7975653,141.68,141.63,2.7975653]
["bitfinex","SOLUSD",1763362597023,0.72,141.67,141.63,2.7975653]
["bitfinex","SOLUSD",1763362597228,0.72,141.67,141.64,22.6512]
["bitfinex","SOLUSD",1763362597427,0.72,141.67,141.64,23.3212]
["bitfinex","SOLUSD",1763362597631,0.72,141.67,141.64,3.4675653]
["bitfinex","SOLUSD",1763362599143,0.72,141.67,141.64,10.52768286]
["bitfinex","SOLUSD",1763362599339,0.72,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763362599531,0.72,141.69,141.65,3.4675653]
["bitfinex","SOLUSD",1763362600047,0.72,141.69,141.63,22.6512]
["bitfinex","SOLUSD",1763362600048,3.5175653,141.69,141.63,33.17928767]
["bitfinex","SOLUSD",1763362600540,0.72,141.7,141.65,2.7975653]
["bitfinex","SOLUSD",1763362600741,0.72,141.72,141.66,3.4675653]
["bitfinex","SOLUSD",1763362600925,0.72,141.72,141.67,3.4675653]
["bitfinex","SOLUSD",1763362602132,3.5175653,141.72,141.68,22.6512]
["bitfinex","SOLUSD",1763362602546,0.72,141.71,141.68,22.6512]
["bitfinex","SOLUSD",1763362603250,0.72,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763362604229,0.72,141.71,141.67,23.3212]
["bitfinex","SOLUSD",1763362605342,0.72,141.71,141.67,33.17741636]
["bitfinex","SOLUSD",1763362605549,0.72,141.71,141.68,3.4675653]
["bitfinex","SOLUSD",1763362605745,0.92,141.73,141.68,3.4675653]
["bitfinex","SOLUSD",1763362606044,0.72,141.72,141.69,3.4675653]
["bitfinex","SOLUSD",1763362606946,0.72,141.72,141.69,26.1187653]
["bitfinex","SOLUSD",1763362607469,0.72,141.72,141.69,33.17636921]
["bitfinex","SOLUSD",1763362608425,0.72,141.72,141.69,23.3212]
["bitfinex","SOLUSD",1763362608621,0.72,141.72,141.69,26.1187653]
["bitfinex","SOLUSD",1763362608832,0.72,141.72,141.69,23.3212]
["bitfinex","SOLUSD",1763362609033,0.72,141.72,141.69,26.1187653]
["bitfinex","SOLUSD",1763362610140,0.72,141.72,141.67,3.49795432]
["bitfinex","SOLUSD",1763362610346,0.72,141.72,141.67,23.3212]
["bitfinex","SOLUSD",1763362610537,0.72,141.72,141.67,26.1187653]
["bitfinex","SOLUSD",1763362610738,3.5175653,141.72,141.67,23.3212]
["bitfinex","SOLUSD",1763362610939,2.7975653,141.72,141.67,23.3212]
["bitfinex","SOLUSD",1763362611149,0.72,141.71,141.67,23.3212]
["bitfinex","SOLUSD",1763362611449,0.72,141.71,141.67,26.1187653]
["bitfinex","SOLUSD",1763362612058,0.72,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763362612431,0.2,141.73,141.68,3.4675653]
["bitfinex","SOLUSD",1763362612729,0.72,141.72,141.68,3.4675653]
["bitfinex","SOLUSD",1763362612942,0.72,141.72,141.68,26.1187653]
["bitfinex","SOLUSD",1763362614141,0.72,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763362616056,0.72,141.72,141.66,23.3212]
["bitfinex","SOLUSD",1763362616237,0.72,141.72,141.67,3.4675653]
["bitfinex","SOLUSD",1763362616436,0.72,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763362617166,0.72,141.72,141.68,3.4675653]
["bitfinex","SOLUSD",1763362618036,0.72,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763362619863,0.72,141.72,141.68,7.72815414]
["bitfinex","SOLUSD",1763362620258,0.72,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763362620864,2.9975653,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763362621064,0.89,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763362621245,0.89,141.73,141.69,3.4675653]
["bitfinex","SOLUSD",1763362621446,0.89,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763362621749,0.89,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763362624373,0.69,141.72,141.7,0.7]
["bitfinex","SOLUSD",1763362624670,0.89,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763362625150,0.89,141.73,141.68,2.7975653]
["bitfinex","SOLUSD",1763362625463,0.69,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763362628174,2.7975653,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763362628571,0.69,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763362629485,0.69,141.7,141.67,23.3512]
["bitfinex","SOLUSD",1763362632903,0.69,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763362633187,0.69,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763362633788,0.69,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763362633980,0.69,141.7,141.67,23.3512]
["bitfinex","SOLUSD",1763362636568,0.69,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763362636774,0.69,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763362637693,0.69,141.7,141.67,23.3512]
["bitfinex","SOLUSD",1763362638894,0.69,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763362639090,0.69,141.7,141.67,23.3512]
["bitfinex","SOLUSD",1763362639901,0.69,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763362640080,0.69,141.7,141.67,23.3512]
["bitfinex","SOLUSD",1763362640285,0.69,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763362640501,0.69,141.7,141.67,23.3512]
["bitfinex","SOLUSD",1763362642296,2.7975653,141.72,141.67,22.6512]
["bitfinex","SOLUSD",1763362642598,12.78639299,141.73,141.68,0.7]
["bitfinex","SOLUSD",1763362642797,0.69,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763362643801,3.6875653,141.73,141.68,0.7]
["bitfinex","SOLUSD",1763362643980,0.69,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763362645399,3.4875653,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763362645904,0.69,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763362646106,2.7975653,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763362646289,2.7975653,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763362646495,2.7975653,141.68,141.66,22.6512]
["bitfinex","SOLUSD",1763362646695,0.69,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763362647202,2.7975653,141.68,141.66,22.6512]
["bitfinex","SOLUSD",1763362647408,3.4875653,141.68,141.66,22.6512]
["bitfinex","SOLUSD",1763362647607,3.4875653,141.67,141.63,16.96]
["bitfinex","SOLUSD",1763362647806,2.7975653,141.66,141.63,16.46]
["bitfinex","SOLUSD",1763362648106,3.4875653,141.66,141.63,16.46]
["bitfinex","SOLUSD",1763362648287,0.69,141.65,141.63,16.46]
["bitfinex","SOLUSD",1763362648890,3.4875653,141.65,141.63,16.46]
["bitfinex","SOLUSD",1763362649101,3.4875653,141.64,141.63,16.46]
["bitfinex","SOLUSD",1763362651001,13.27639299,141.64,141.63,16.46]
["bitfinex","SOLUSD",1763362652201,9.78882769,141.63,141.57,22.6512]
["bitfinex","SOLUSD",1763362652410,2.7975653,141.61,141.57,22.6512]
["bitfinex","SOLUSD",1763362652820,0.69,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763362653726,0.69,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763362653925,0.69,141.6,141.56,3.4975653]
["bitfinex","SOLUSD",1763362654127,0.69,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763362654930,3.4875653,141.62,141.57,3.4975653]
["bitfinex","SOLUSD",1763362655635,2.7975653,141.63,141.58,3.4975653]
["bitfinex","SOLUSD",1763362655929,2.7975653,141.63,141.57,7.06360417]
["bitfinex","SOLUSD",1763362655930,0.69,141.64,141.6,25.4487653]
["bitfinex","SOLUSD",1763362656099,3.4875653,141.66,141.61,2.7975653]
["bitfinex","SOLUSD",1763362656295,3.4875653,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763362656515,3.4875653,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362656723,3.4875653,141.65,141.62,22.6512]
["bitfinex","SOLUSD",1763362658431,0.69,141.65,141.62,22.6512]
["bitfinex","SOLUSD",1763362658603,2.7975653,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763362658929,2.48095569,141.66,141.62,23.3512]
["bitfinex","SOLUSD",1763362659128,0.69,141.65,141.62,23.3512]
["bitfinex","SOLUSD",1763362660315,2.48095569,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763362660522,0.69,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763362661526,2.48095569,141.66,141.57,62.4]
["bitfinex","SOLUSD",1763362661708,1.79095569,141.65,141.6,0.7]
["bitfinex","SOLUSD",1763362662030,2.48095569,141.65,141.6,0.7]
["bitfinex","SOLUSD",1763362662328,0.69,141.64,141.6,2.49095569]
["bitfinex","SOLUSD",1763362662821,2.48095569,141.65,141.6,2.49095569]
["bitfinex","SOLUSD",1763362663124,2.48095569,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362663336,0.69,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763362663628,1.79095569,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362664004,2.48095569,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362664232,0.69,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362664531,2.48095569,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362668830,1.79095569,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362669038,0.69,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763362669536,2.48095569,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763362670234,1.79095569,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763362670442,1.79095569,141.65,141.61,23.3512]
["bitfinex","SOLUSD",1763362670831,1.79095569,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763362671029,2.48095569,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763362672543,1.79095569,141.65,141.61,22.6512]
["bitfinex","SOLUSD",1763362672729,0.69,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763362674040,1.79095569,141.67,141.62,25.14215569]
["bitfinex","SOLUSD",1763362674343,104.89095569,141.68,141.63,24.44215569]
["bitfinex","SOLUSD",1763362674533,103.79,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763362674728,103.1,141.68,141.64,2.49095569]
["bitfinex","SOLUSD",1763362674933,103.79,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763362675124,103.79,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763362675320,0.69,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763362675536,1.79095569,141.69,141.63,31.50242717]
["bitfinex","SOLUSD",1763362675728,0.69,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763362675931,0.69,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763362676125,0.69,141.7,141.65,1.79095569]
["bitfinex","SOLUSD",1763362676340,2.48095569,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763362676946,0.69,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763362679342,1.79095569,141.7,141.66,0.7]
["bitfinex","SOLUSD",1763362679565,2.48095569,141.71,141.66,9.55010148]
["bitfinex","SOLUSD",1763362679727,0.69,141.72,141.66,9.55010148]
["bitfinex","SOLUSD",1763362679928,1.79095569,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763362680446,0.66,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763362680649,0.66,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763362680933,1.79095569,141.71,141.67,0.7]
["bitfinex","SOLUSD",1763362681147,0.86,141.73,141.67,9.54961158]
["bitfinex","SOLUSD",1763362681343,1.79095569,141.72,141.67,9.54961158]
["bitfinex","SOLUSD",1763362681544,0.66,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362681853,2.45095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362682654,0.66,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362683154,1.79095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362683459,2.45095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362686949,2.45095569,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362687353,0.66,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362688049,1.79095569,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362688256,2.45095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362689368,0.66,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362689665,2.45095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362690676,1.79095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362690850,2.45095569,141.72,141.68,0.65]
["bitfinex","SOLUSD",1763362691353,2.45095569,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362691552,1.79095569,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362691744,2.45095569,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763362692459,2.45095569,141.7,141.66,0.65]
["bitfinex","SOLUSD",1763362692653,2.45095569,141.7,141.65,32.44002769]
["bitfinex","SOLUSD",1763362692854,2.45095569,141.69,141.65,22.6512]
["bitfinex","SOLUSD",1763362693060,7.16382276,141.72,141.65,23.3012]
["bitfinex","SOLUSD",1763362693061,2.45095569,141.68,141.65,23.3012]
["bitfinex","SOLUSD",1763362693255,2.45095569,141.68,141.65,22.6512]
["bitfinex","SOLUSD",1763362693452,2.45095569,141.68,141.65,0.65]
["bitfinex","SOLUSD",1763362693667,2.45095569,141.68,141.65,23.3012]
["bitfinex","SOLUSD",1763362693871,7.16382276,141.72,141.64,0.65]
["bitfinex","SOLUSD",1763362693872,2.45095569,141.67,141.64,0.65]
["bitfinex","SOLUSD",1763362694170,2.45095569,141.67,141.62,30.46502276]
["bitfinex","SOLUSD",1763362694364,2.45095569,141.66,141.62,7.81382276]
["bitfinex","SOLUSD",1763362694563,0.66,141.66,141.63,22.6512]
["bitfinex","SOLUSD",1763362694865,1.79095569,141.66,141.63,22.6512]
["bitfinex","SOLUSD",1763362695074,0.66,141.65,141.63,22.6512]
["bitfinex","SOLUSD",1763362695252,1.79095569,141.66,141.63,22.6512]
["bitfinex","SOLUSD",1763362695442,2.45095569,141.66,141.63,23.3012]
["bitfinex","SOLUSD",1763362695748,0.66,141.65,141.63,22.6512]
["bitfinex","SOLUSD",1763362696562,2.45095569,141.66,141.63,23.3012]
["bitfinex","SOLUSD",1763362696775,0.66,141.65,141.63,22.6512]
["bitfinex","SOLUSD",1763362697646,1.79095569,141.66,141.63,23.3212]
["bitfinex","SOLUSD",1763362697851,2.51095569,141.66,141.63,23.3212]
["bitfinex","SOLUSD",1763362698067,0.72,141.66,141.63,23.3212]
["bitfinex","SOLUSD",1763362702699,0.72,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763362703804,0.72,141.66,141.63,23.3212]
["bitfinex","SOLUSD",1763362704490,0.72,141.66,141.63,22.6512]
["bitfinex","SOLUSD",1763362704883,0.72,141.66,141.62,22.6512]
["bitfinex","SOLUSD",1763362705115,1.79095569,141.64,141.59,38.85015915]
["bitfinex","SOLUSD",1763362705303,0.72,141.66,141.59,38.85015915]
["bitfinex","SOLUSD",1763362705304,1.79095569,141.63,141.59,17.63]
["bitfinex","SOLUSD",1763362705601,0.72,141.62,141.59,17.63]
["bitfinex","SOLUSD",1763362705815,1.79095569,141.62,141.6,23.3212]
["bitfinex","SOLUSD",1763362706003,2.51095569,141.62,141.59,17.63]
["bitfinex","SOLUSD",1763362706316,0.72,141.61,141.59,16.96]
["bitfinex","SOLUSD",1763362706612,0.72,141.61,141.59,39.6112]
["bitfinex","SOLUSD",1763362706983,1.79095569,141.63,141.59,39.6112]
["bitfinex","SOLUSD",1763362707199,0.72,141.6,141.59,39.6112]
["bitfinex","SOLUSD",1763362707383,0.72,141.62,141.59,39.6112]
["bitfinex","SOLUSD",1763362707900,0.72,141.62,141.59,16.96]
["bitfinex","SOLUSD",1763362708204,0.72,141.62,141.59,17.63]
["bitfinex","SOLUSD",1763362708789,0.72,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763362708990,1.79095569,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763362709308,0.72,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763362710199,2.51095569,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763362710889,2.50095569,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763362711210,2.50095569,141.65,141.6,2.46095569]
["bitfinex","SOLUSD",1763362711712,0.71,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763362712085,1.79095569,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763362712287,2.50095569,141.67,141.62,22.6512]
["bitfinex","SOLUSD",1763362712507,0.71,141.67,141.62,24.44215569]
["bitfinex","SOLUSD",1763362712714,0.71,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763362715723,2.50095569,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763362716013,0.71,141.66,141.63,0.66]
["bitfinex","SOLUSD",1763362718487,0.71,141.66,141.62,22.6512]
["bitfinex","SOLUSD",1763362718488,0.71,141.66,141.62,23.3112]
["bitfinex","SOLUSD",1763362718692,0.71,141.66,141.63,0.66]
["bitfinex","SOLUSD",1763362719191,3.50798505,141.66,141.63,0.66]
["bitfinex","SOLUSD",1763362721327,3.50798505,141.65,141.59,7.72253891]
["bitfinex","SOLUSD",1763362721521,2.79798505,141.64,141.61,22.6512]
["bitfinex","SOLUSD",1763362721694,3.50798505,141.64,141.61,22.6512]
["bitfinex","SOLUSD",1763362721894,0.71,141.63,141.61,22.6512]
["bitfinex","SOLUSD",1763362723488,0.71,141.63,141.6,23.3112]
["bitfinex","SOLUSD",1763362723698,2.79798505,141.62,141.57,17.62]
["bitfinex","SOLUSD",1763362724004,2.79798505,141.62,141.57,42.40918505]
["bitfinex","SOLUSD",1763362724197,3.50798505,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763362724607,2.79798505,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763362724796,3.50798505,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763362725421,3.50798505,141.63,141.58,3.45798505]
["bitfinex","SOLUSD",1763362725616,2.79798505,141.63,141.58,3.45798505]
["bitfinex","SOLUSD",1763362725814,0.71,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763362727094,3.50798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362727819,2.79798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362728120,0.71,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763362729122,2.79798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362729308,3.50798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362729622,2.79798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362729817,3.50798505,141.64,141.59,0.66]
["bitfinex","SOLUSD",1763362730293,0.71,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362731524,3.50798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362733623,0.71,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362737540,3.50798505,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362738141,0.71,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763362739431,3.50798505,141.64,141.59,0.66]
["bitfinex","SOLUSD",1763362739830,2.79798505,141.64,141.59,0.66]
["bitfinex","SOLUSD",1763362740026,103.1,141.65,141.6,2.79798505]
["bitfinex","SOLUSD",1763362740221,3.50798505,141.66,141.61,2.79798505]
["bitfinex","SOLUSD",1763362740534,2.79798505,141.66,141.6,3.45798505]
["bitfinex","SOLUSD",1763362740739,3.48798505,141.66,141.6,3.45798505]
["bitfinex","SOLUSD",1763362741037,3.48798505,141.66,141.61,0.66]
["bitfinex","SOLUSD",1763362742423,2.79798505,141.66,141.61,0.66]
["bitfinex","SOLUSD",1763362742619,2.79798505,141.66,141.59,29.71371599]
["bitfinex","SOLUSD",1763362742620,2.79798505,141.63,141.59,23.3112]
["bitfinex","SOLUSD",1763362743123,3.48798505,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362743325,0.69,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362743832,3.48798505,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362745237,0.69,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763362745739,3.48798505,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362746139,2.79798505,141.62,141.59,22.6512]
["bitfinex","SOLUSD",1763362746327,2.79798505,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362746525,3.48798505,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362746936,0.69,141.62,141.59,23.3112]
["bitfinex","SOLUSD",1763362747936,3.48798505,141.62,141.59,22.6512]
["bitfinex","SOLUSD",1763362748541,0.69,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763362749342,3.48798505,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763362749517,0.69,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763362752038,3.48798505,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763362752339,0.69,141.64,141.6,0.66]
["bitfinex","SOLUSD",1763362752918,3.48798505,141.65,141.6,7.72198729]
["bitfinex","SOLUSD",1763362753139,3.48798505,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763362753140,0.69,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763362753544,105.89798505,141.66,141.61,0.66]
["bitfinex","SOLUSD",1763362753841,106.58798505,141.66,141.61,0.66]
["bitfinex","SOLUSD",1763362754035,106.58798505,141.66,141.61,7.72151526]
["bitfinex","SOLUSD",1763362754536,106.58798505,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763362756149,3.48798505,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763362757748,0.69,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763362757924,3.48798505,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763362759532,0.71,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763362763158,2.79798505,141.63,141.59,23.3712]
["bitfinex","SOLUSD",1763362763658,0.71,141.62,141.59,23.3712]
["bitfinex","SOLUSD",1763362763853,3.50798505,141.62,141.59,22.6512]
["bitfinex","SOLUSD",1763362764239,0.71,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763362764440,3.50798505,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763362764646,2.79798505,141.6,141.58,22.6512]
["bitfinex","SOLUSD",1763362764862,3.50798505,141.61,141.58,22.6512]
["bitfinex","SOLUSD",1763362765360,0.71,141.6,141.58,22.6512]
["bitfinex","SOLUSD",1763362765547,2.79798505,141.62,141.57,23.3712]
["bitfinex","SOLUSD",1763362765858,0.71,141.61,141.57,23.3712]
["bitfinex","SOLUSD",1763362766057,0.71,141.61,141.58,22.6512]
["bitfinex","SOLUSD",1763362766760,0.71,141.61,141.57,23.3712]
["bitfinex","SOLUSD",1763362767259,0.71,141.61,141.58,22.6512]
["bitfinex","SOLUSD",1763362767754,2.79798505,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763362768365,0.71,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763362769670,2.79798505,141.64,141.59,0.72]
["bitfinex","SOLUSD",1763362769857,0.71,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763362770258,3.50798505,141.64,141.59,10.58044334]
["bitfinex","SOLUSD",1763362770774,0.71,141.64,141.59,10.58044334]
["bitfinex","SOLUSD",1763362770943,0.71,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763362771750,106.57798505,141.66,141.6,33.22126502]
["bitfinex","SOLUSD",1763362772170,0.68,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763362772370,3.47798505,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763362772869,0.68,141.64,141.6,32.38301395]
["bitfinex","SOLUSD",1763362773353,0.68,141.64,141.6,29.5850289]
["bitfinex","SOLUSD",1763362773538,0.68,141.64,141.6,32.38301395]
["bitfinex","SOLUSD",1763362773748,0.68,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763362775975,0.68,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763362776511,0.68,141.64,141.6,33.22132793]
["bitfinex","SOLUSD",1763362780316,0.68,141.64,141.6,26.15918505]
["bitfinex","SOLUSD",1763362780892,0.68,141.64,141.6,25.15216098]
["bitfinex","SOLUSD",1763362782715,0.68,141.64,141.6,24.44216098]
["bitfinex","SOLUSD",1763362782914,0.68,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763362785412,0.68,141.64,141.6,2.50096098]
["bitfinex","SOLUSD",1763362785725,0.68,141.64,141.6,25.15216098]
["bitfinex","SOLUSD",1763362791032,0.68,141.64,141.6,23.3612]
["bitfinex","SOLUSD",1763362791714,0.68,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763362791906,0.68,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763362792836,0.68,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763362793033,0.68,141.64,141.6,23.3612]
["bitfinex","SOLUSD",1763362793631,0.68,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763362793837,2.47096098,141.64,141.61,22.6512]
["bitfinex","SOLUSD",1763362794221,2.47096098,141.63,141.6,22.6512]
["bitfinex","SOLUSD",1763362794424,1.79096098,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763362794738,2.47096098,141.62,141.59,22.6512]
["bitfinex","SOLUSD",1763362794912,0.68,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763362796038,0.68,141.61,141.56,1.79096098]
["bitfinex","SOLUSD",1763362796039,2.47096098,141.61,141.56,1.79096098]
["bitfinex","SOLUSD",1763362796224,2.47096098,141.61,141.56,2.50096098]
["bitfinex","SOLUSD",1763362796419,0.68,141.6,141.56,2.50096098]
["bitfinex","SOLUSD",1763362797226,0.68,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763362797532,0.68,141.6,141.56,7.77411319]
["bitfinex","SOLUSD",1763362797842,0.68,141.6,141.56,9.56507417]
["bitfinex","SOLUSD",1763362798613,0.68,141.6,141.56,2.50096098]
["bitfinex","SOLUSD",1763362800638,1.79096098,141.62,141.56,8.85507287]
["bitfinex","SOLUSD",1763362800840,2.45096098,141.64,141.59,24.44216098]
["bitfinex","SOLUSD",1763362801027,0.66,141.63,141.59,25.16216098]
["bitfinex","SOLUSD",1763362801343,2.45096098,141.63,141.59,22.6512]
["bitfinex","SOLUSD",1763362801525,0.66,141.62,141.59,22.6512]
["bitfinex","SOLUSD",1763362802227,0.66,141.64,141.6,25.16216098]
["bitfinex","SOLUSD",1763362802420,0.66,141.65,141.61,9.57260916]
["bitfinex","SOLUSD",1763362802617,1.79096098,141.69,141.63,1.79096098]
["bitfinex","SOLUSD",1763362802838,0.66,141.68,141.64,1.79096098]
["bitfinex","SOLUSD",1763362803347,0.66,141.68,141.64,25.16216098]
["bitfinex","SOLUSD",1763362803548,0.86,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763362804045,0.66,141.72,141.69,22.6512]
["bitfinex","SOLUSD",1763362804253,0.66,141.72,141.68,25.16216098]
["bitfinex","SOLUSD",1763362804745,2.45096098,141.72,141.69,22.6512]
["bitfinex","SOLUSD",1763362805344,0.66,141.71,141.69,22.6512]
["bitfinex","SOLUSD",1763362808258,0.66,141.71,141.68,22.6512]
["bitfinex","SOLUSD",1763362808548,0.66,141.71,141.68,25.16216098]
["bitfinex","SOLUSD",1763362808733,0.66,141.72,141.68,32.22006839]
["bitfinex","SOLUSD",1763362810142,0.66,141.72,141.68,23.3712]
["bitfinex","SOLUSD",1763362810353,0.66,141.72,141.68,22.6512]
["bitfinex","SOLUSD",1763362811032,0.2,141.73,141.69,2.51096098]
["bitfinex","SOLUSD",1763362811259,0.86,141.73,141.69,2.51096098]
["bitfinex","SOLUSD",1763362811550,0.86,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763362811740,0.86,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763362812544,0.66,141.72,141.69,23.3712]
["bitfinex","SOLUSD",1763362813246,0.66,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763362814155,0.2,141.73,141.7,1.79096098]
["bitfinex","SOLUSD",1763362814348,0.2,141.73,141.72,22.6512]
["bitfinex","SOLUSD",1763362814545,0.86,141.73,141.72,22.6512]
["bitfinex","SOLUSD",1763362815353,2.65096098,141.73,141.68,1.79096098]
["bitfinex","SOLUSD",1763362815557,0.66,141.72,141.68,26.19915432]
["bitfinex","SOLUSD",1763362815757,1.79096098,141.71,141.65,26.51675802]
["bitfinex","SOLUSD",1763362815929,1.79096098,141.69,141.65,16.96]
["bitfinex","SOLUSD",1763362816130,1.79096098,141.69,141.65,39.6112]
["bitfinex","SOLUSD",1763362816332,0.66,141.68,141.65,16.96]
["bitfinex","SOLUSD",1763362816636,2.45096098,141.68,141.65,16.96]
["bitfinex","SOLUSD",1763362817250,1.79096098,141.68,141.65,16.96]
["bitfinex","SOLUSD",1763362817454,0.68,141.67,141.65,16.96]
["bitfinex","SOLUSD",1763362818941,1.79096098,141.68,141.65,16.96]
["bitfinex","SOLUSD",1763362819145,0.68,141.67,141.65,16.96]
["bitfinex","SOLUSD",1763362819733,0.68,141.7,141.66,25.15216098]
["bitfinex","SOLUSD",1763362819948,0.68,141.7,141.66,23.3612]
["bitfinex","SOLUSD",1763362819949,2.47096098,141.7,141.66,23.3612]
["bitfinex","SOLUSD",1763362820154,0.68,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763362820657,0.68,141.71,141.67,2.50096098]
["bitfinex","SOLUSD",1763362820838,0.88,141.73,141.68,23.3612]
["bitfinex","SOLUSD",1763362821039,1.79096098,141.72,141.68,23.3612]
["bitfinex","SOLUSD",1763362821266,2.47096098,141.72,141.68,23.3612]
["bitfinex","SOLUSD",1763362821666,1.79096098,141.72,141.68,23.3612]
["bitfinex","SOLUSD",1763362821963,0.68,141.71,141.68,22.6512]
["bitfinex","SOLUSD",1763362822828,0.68,141.71,141.65,16.96]
["bitfinex","SOLUSD",1763362822829,1.79096098,141.69,141.65,16.96]
["bitfinex","SOLUSD",1763362823059,1.79096098,141.68,141.65,16.96]
["bitfinex","SOLUSD",1763362823362,1.79096098,141.67,141.65,16.96]
["bitfinex","SOLUSD",1763362823830,0.68,141.66,141.65,16.96]
["bitfinex","SOLUSD",1763362825162,1.79096098,141.67,141.65,16.96]
["bitfinex","SOLUSD",1763362825366,0.68,141.66,141.65,16.96]
["bitfinex","SOLUSD",1763362827271,2.47096098,141.66,141.65,16.96]
["bitfinex","SOLUSD",1763362827474,19.42363259,141.66,141.65,16.96]
["bitfinex","SOLUSD",1763362828043,0.68,141.66,141.65,16.96]
["bitfinex","SOLUSD",1763362828264,2.47096098,141.66,141.65,16.96]
["bitfinex","SOLUSD",1763362830967,2.47096098,141.66,141.61,2.50096098]
["bitfinex","SOLUSD",1763362831147,31.01048793,141.69,141.61,2.50096098]
["bitfinex","SOLUSD",1763362831148,2.49096098,141.65,141.61,2.50096098]
["bitfinex","SOLUSD",1763362832473,1.79096098,141.68,141.63,1.79096098]
["bitfinex","SOLUSD",1763362832782,2.49096098,141.68,141.64,22.6512]
["bitfinex","SOLUSD",1763362832973,0.7,141.67,141.64,23.3212]
["bitfinex","SOLUSD",1763362833691,0.7,141.67,141.64,22.6512]
["bitfinex","SOLUSD",1763362834684,1.79096098,141.68,141.64,30.38128919]
["bitfinex","SOLUSD",1763362834889,2.49096098,141.68,141.64,30.38128919]
["bitfinex","SOLUSD",1763362835473,0.7,141.67,141.64,30.38128919]
["bitfinex","SOLUSD",1763362836456,2.49096098,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763362837862,0.7,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763362838068,0.7,141.68,141.66,22.6512]
["bitfinex","SOLUSD",1763362838780,0.7,141.68,141.65,22.6512]
["bitfinex","SOLUSD",1763362838990,2.49096098,141.68,141.65,22.6512]
["bitfinex","SOLUSD",1763362839181,2.49096098,141.68,141.65,23.3212]
["bitfinex","SOLUSD",1763362840692,2.49096098,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763362841192,1.79096098,141.66,141.64,22.6512]
["bitfinex","SOLUSD",1763362841511,2.49096098,141.65,141.59,2.46096098]
["bitfinex","SOLUSD",1763362841683,1.79096098,141.63,141.58,18.74363259]
["bitfinex","SOLUSD",1763362841869,2.49096098,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763362842069,2.49096098,141.62,141.6,22.6512]
["bitfinex","SOLUSD",1763362842568,0.7,141.61,141.6,22.6512]
["bitfinex","SOLUSD",1763362842784,3.50004691,141.61,141.56,17.63]
["bitfinex","SOLUSD",1763362842991,3.50004691,141.61,141.56,16.96]
["bitfinex","SOLUSD",1763362842992,2.80004691,141.59,141.56,16.96]
["bitfinex","SOLUSD",1763362843573,3.50004691,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362843791,0.7,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362843979,3.50004691,141.57,141.56,16.96]
["bitfinex","SOLUSD",1763362844490,0.7,141.57,141.56,16.96]
["bitfinex","SOLUSD",1763362844691,2.80004691,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362845006,0.7,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362845306,2.80004691,141.6,141.56,16.96]
["bitfinex","SOLUSD",1763362845472,3.50004691,141.59,141.56,16.96]
["bitfinex","SOLUSD",1763362845897,0.7,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362846998,3.50004691,141.59,141.56,16.96]
["bitfinex","SOLUSD",1763362847370,2.80004691,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763362847585,3.50004691,141.61,141.56,26.82412952]
["bitfinex","SOLUSD",1763362847780,2.80004691,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362848295,0.7,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362848476,3.50004691,141.59,141.56,16.96]
["bitfinex","SOLUSD",1763362849489,3.50004691,141.58,141.56,16.96]
["bitfinex","SOLUSD",1763362849977,3.50004691,141.57,141.56,16.96]
["bitfinex","SOLUSD",1763362853280,3.50004691,141.57,141.5,4.36119587]
["bitfinex","SOLUSD",1763362853479,2.80004691,141.53,141.5,4.36119587]
["bitfinex","SOLUSD",1763362853798,2.80004691,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763362854098,2.80004691,141.57,141.52,2.80004691]
["bitfinex","SOLUSD",1763362854478,3.50004691,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763362854678,2.80004691,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362855279,3.50004691,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362855976,2.80004691,141.56,141.51,9.86645768]
["bitfinex","SOLUSD",1763362856180,2.80004691,141.54,141.52,22.6512]
["bitfinex","SOLUSD",1763362856377,2.80004691,141.53,141.5,3.69119587]
["bitfinex","SOLUSD",1763362856581,2.80004691,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362857103,3.50004691,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362857608,3.50004691,141.54,141.5,22.6512]
["bitfinex","SOLUSD",1763362857609,3.50004691,141.53,141.5,22.6512]
["bitfinex","SOLUSD",1763362858119,3.50004691,141.53,141.5,23.3212]
["bitfinex","SOLUSD",1763362858591,3.50004691,141.52,141.5,22.6512]
["bitfinex","SOLUSD",1763362858800,2.80004691,141.51,141.48,0.77]
["bitfinex","SOLUSD",1763362859016,2.80004691,141.51,141.49,22.6512]
["bitfinex","SOLUSD",1763362859017,3.50004691,141.51,141.49,22.6512]
["bitfinex","SOLUSD",1763362859218,3.50004691,141.51,141.48,0.77]
["bitfinex","SOLUSD",1763362859519,2.80004691,141.52,141.49,22.6512]
["bitfinex","SOLUSD",1763362859706,2.80004691,141.53,141.5,22.6512]
["bitfinex","SOLUSD",1763362860200,2.80004691,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362860394,0.7,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763362860395,3.50004691,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763362861097,0.67,141.57,141.52,2.80004691]
["bitfinex","SOLUSD",1763362861298,3.47004691,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763362861900,3.47004691,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362862100,2.80004691,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362862318,2.80004691,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763362863018,2.80004691,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362866610,2.80004691,141.56,141.53,7.73560601]
["bitfinex","SOLUSD",1763362866806,2.80004691,141.59,141.54,3.47004691]
["bitfinex","SOLUSD",1763362867008,2.80004691,141.6,141.55,2.80004691]
["bitfinex","SOLUSD",1763362867308,2.80004691,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763362867509,3.47004691,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763362868100,2.80004691,141.57,141.54,23.3212]
["bitfinex","SOLUSD",1763362868329,2.80004691,141.56,141.54,22.6512]
["bitfinex","SOLUSD",1763362869225,0.67,141.61,141.55,3.47004691]
["bitfinex","SOLUSD",1763362869406,2.80004691,141.59,141.55,3.47004691]
["bitfinex","SOLUSD",1763362869606,2.80004691,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763362870703,3.47004691,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763362870907,2.80004691,141.58,141.56,0.67]
["bitfinex","SOLUSD",1763362871343,2.80004691,141.58,141.54,25.45124691]
["bitfinex","SOLUSD",1763362871513,2.80004691,141.57,141.54,23.3212]
["bitfinex","SOLUSD",1763362871714,2.80004691,141.57,141.55,0.67]
["bitfinex","SOLUSD",1763362871915,2.80004691,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763362872140,2.0,141.7,141.58,22.6512]
["bitfinex","SOLUSD",1763362872436,2.0,141.7,141.59,0.67]
["bitfinex","SOLUSD",1763362872437,2.80004691,141.66,141.59,0.67]
["bitfinex","SOLUSD",1763362872638,2.80004691,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763362872933,2.80004691,141.64,141.59,3.47004691]
["bitfinex","SOLUSD",1763362873342,0.67,141.66,141.6,3.47004691]
["bitfinex","SOLUSD",1763362873632,2.80004691,141.67,141.62,2.80004691]
["bitfinex","SOLUSD",1763362873811,2.80004691,141.66,141.62,2.80004691]
["bitfinex","SOLUSD",1763362874010,2.80004691,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763362874218,0.67,141.68,141.63,3.47004691]
["bitfinex","SOLUSD",1763362874219,3.47004691,141.68,141.63,3.47004691]
["bitfinex","SOLUSD",1763362874747,2.80004691,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763362875040,2.80004691,141.65,141.61,3.47004691]
["bitfinex","SOLUSD",1763362875220,2.80004691,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763362875616,2.80004691,141.67,141.62,3.47004691]
["bitfinex","SOLUSD",1763362875933,3.47004691,141.68,141.63,9.86060661]
["bitfinex","SOLUSD",1763362876140,3.47004691,141.68,141.63,10.53060661]
["bitfinex","SOLUSD",1763362876320,3.47004691,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763362876546,3.47004691,141.67,141.64,22.6512]
["bitfinex","SOLUSD",1763362876721,2.80004691,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763362876915,3.47004691,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763362877142,2.80004691,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763362878848,2.80004691,141.64,141.57,17.65794721]
["bitfinex","SOLUSD",1763362878849,7.79801744,141.62,141.52,9.78882769]
["bitfinex","SOLUSD",1763362879143,7.79801744,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763362880040,9.78882769,141.65,141.54,0.71]
["bitfinex","SOLUSD",1763362880041,7.79801744,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763362880346,7.79801744,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763362880529,7.79801744,141.57,141.52,14.86402177]
["bitfinex","SOLUSD",1763362880731,7.79801744,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763362881252,7.79801744,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763362881574,7.79801744,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763362881848,8.46801744,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763362882533,7.79801744,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763362883037,8.46801744,141.54,141.51,17.69]
["bitfinex","SOLUSD",1763362883426,8.46801744,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763362884430,7.79801744,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763362884745,8.46801744,141.53,141.51,16.98]
["bitfinex","SOLUSD",1763362885256,7.79801744,141.55,141.52,0.71]
["bitfinex","SOLUSD",1763362885631,7.79801744,141.55,141.51,16.98]
["bitfinex","SOLUSD",1763362885632,8.46801744,141.55,141.51,16.98]
["bitfinex","SOLUSD",1763362885947,8.46801744,141.55,141.51,17.69]
["bitfinex","SOLUSD",1763362887538,0.67,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763362887734,7.79801744,141.55,141.51,16.98]
["bitfinex","SOLUSD",1763362887951,7.79801744,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763362888339,8.46801744,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763362888539,7.79801744,141.54,141.51,17.69]
["bitfinex","SOLUSD",1763362889153,7.79801744,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763362889342,8.46801744,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763362892150,7.79801744,141.56,141.52,8.50801744]
["bitfinex","SOLUSD",1763362892357,0.7,141.58,141.52,15.57412035]
["bitfinex","SOLUSD",1763362892358,7.79801744,141.57,141.52,15.57412035]
["bitfinex","SOLUSD",1763362892658,7.79801744,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362892829,8.49801744,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362893030,8.49801744,141.57,141.53,8.49801744]
["bitfinex","SOLUSD",1763362893444,8.49801744,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362893868,8.49801744,141.56,141.51,8.49801744]
["bitfinex","SOLUSD",1763362894241,8.49801744,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763362895262,0.7,141.56,141.52,8.49801744]
["bitfinex","SOLUSD",1763362895433,0.7,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763362896585,7.79801744,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362896766,7.79801744,141.59,141.54,7.79801744]
["bitfinex","SOLUSD",1763362897058,8.49801744,141.59,141.53,31.14921744]
["bitfinex","SOLUSD",1763362897259,0.7,141.58,141.53,31.14921744]
["bitfinex","SOLUSD",1763362897465,7.79801744,141.59,141.54,8.49801744]
["bitfinex","SOLUSD",1763362897839,8.49801744,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763362898247,8.49801744,141.59,141.54,7.79801744]
["bitfinex","SOLUSD",1763362898248,7.79801744,141.57,141.53,23.3512]
["bitfinex","SOLUSD",1763362898667,7.79801744,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763362898854,2.8014902,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763362899449,3.5014902,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763362900472,2.8014902,141.59,141.54,3.5014902]
["bitfinex","SOLUSD",1763362900672,2.8014902,141.59,141.54,10.56641831]
["bitfinex","SOLUSD",1763362900969,3.5014902,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763362901858,3.5014902,141.58,141.53,3.5014902]
["bitfinex","SOLUSD",1763362902062,3.5014902,141.58,141.53,2.8014902]
["bitfinex","SOLUSD",1763362902358,3.5014902,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763362902872,2.8014902,141.59,141.54,26.1526902]
["bitfinex","SOLUSD",1763362903070,2.8014902,141.59,141.54,23.3512]
["bitfinex","SOLUSD",1763362903271,3.5014902,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362904354,0.7,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362905774,2.4925499,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362908582,2.4925499,141.57,141.54,22.6512]
["bitfinex","SOLUSD",1763362909050,2.4925499,141.57,141.54,23.3512]
["bitfinex","SOLUSD",1763362909876,1.7925499,141.58,141.54,23.3512]
["bitfinex","SOLUSD",1763362910255,2.4925499,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362912653,2.4925499,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763362912654,2.4925499,141.57,141.52,25.1437499]
["bitfinex","SOLUSD",1763362912850,2.4925499,141.57,141.5,0.7]
["bitfinex","SOLUSD",1763362912851,1.7925499,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763362913053,120.05902729,141.6,141.5,0.7]
["bitfinex","SOLUSD",1763362913054,1.7925499,141.53,141.5,0.7]
["bitfinex","SOLUSD",1763362913452,0.7,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763362913654,2.4925499,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763362914091,2.4925499,141.54,141.5,7.76710787]
["bitfinex","SOLUSD",1763362914253,2.4925499,141.54,141.5,9.55965777]
["bitfinex","SOLUSD",1763362914461,1.7925499,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362914781,2.4925499,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362915583,1.7925499,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362916583,2.4925499,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362917988,0.7,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362918886,1.7925499,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763362919108,2.4925499,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763362919612,2.4925499,141.55,141.51,7.76654603]
["bitfinex","SOLUSD",1763362919898,2.4925499,141.55,141.52,0.7]
["bitfinex","SOLUSD",1763362920572,2.4925499,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763362920573,0.68,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362920873,0.68,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763362921078,2.4725499,141.57,141.52,32.17986885]
["bitfinex","SOLUSD",1763362921679,1.7925499,141.58,141.53,2.4625499]
["bitfinex","SOLUSD",1763362921881,1.7925499,141.59,141.54,2.4625499]
["bitfinex","SOLUSD",1763362922089,0.68,141.58,141.54,2.4625499]
["bitfinex","SOLUSD",1763362922387,2.4725499,141.58,141.54,2.4625499]
["bitfinex","SOLUSD",1763362922573,1.7925499,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763362922773,2.4725499,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763362923170,1.7925499,141.58,141.54,0.67]
["bitfinex","SOLUSD",1763362923368,0.68,141.59,141.54,2.4625499]
["bitfinex","SOLUSD",1763362923567,2.4725499,141.59,141.54,2.4625499]
["bitfinex","SOLUSD",1763362923868,2.4725499,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763362924068,0.68,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763362925079,2.4725499,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763362925498,2.4725499,141.57,141.53,22.6512]
["bitfinex","SOLUSD",1763362925714,1.7925499,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763362926009,2.4725499,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763362926669,0.68,141.56,141.53,22.6512]
["bitfinex","SOLUSD",1763362926896,0.68,141.56,141.53,23.3212]
["bitfinex","SOLUSD",1763362927205,1.7925499,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362927595,2.4725499,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362928172,1.7925499,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763362928482,1.7925499,141.56,141.52,1.7925499]
["bitfinex","SOLUSD",1763362929124,2.4725499,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362929805,2.4725499,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763362930111,2.4725499,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763362930270,110.2701996,141.6,141.52,0.67]
["bitfinex","SOLUSD",1763362930271,1.7925499,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763362930481,1.7925499,141.56,141.52,2.4625499]
["bitfinex","SOLUSD",1763362930914,2.4725499,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763362931604,2.4725499,141.56,141.51,8.85918086]
["bitfinex","SOLUSD",1763362931605,1.7925499,141.56,141.51,8.85918086]
["bitfinex","SOLUSD",1763362931918,2.4725499,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763362932288,1.7925499,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763362932709,2.4725499,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763362933109,110.2701996,141.6,141.52,0.67]
["bitfinex","SOLUSD",1763362933110,2.4725499,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763362934389,0.68,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763362936223,1.7925499,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763362936406,2.4725499,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763362937796,0.68,141.56,141.52,2.4625499]
["bitfinex","SOLUSD",1763362938014,1.7925499,141.57,141.52,32.17978494]
["bitfinex","SOLUSD",1763362938219,1.7925499,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763362938596,2.4825499,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763362939099,0.69,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763362942320,2.4825499,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763362944002,2.4825499,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763362945601,0.69,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763362946427,2.4825499,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763362946722,1.7925499,141.54,141.49,23.3612]
["bitfinex","SOLUSD",1763362946921,1.7925499,141.52,141.48,17.08]
["bitfinex","SOLUSD",1763362947125,0.69,141.51,141.48,17.79]
["bitfinex","SOLUSD",1763362947625,1.7925499,141.52,141.48,17.08]
["bitfinex","SOLUSD",1763362947805,2.4825499,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763362948545,0.69,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763362949617,1.7925499,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763362949820,2.4825499,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763362950017,1.7925499,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763362950227,0.69,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763362953316,0.68,141.56,141.51,1.7925499]
["bitfinex","SOLUSD",1763362953517,2.4725499,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763362953717,0.68,141.56,141.52,25.1437499]
["bitfinex","SOLUSD",1763362954733,2.4725499,141.56,141.52,23.3512]
["bitfinex","SOLUSD",1763362955136,0.68,141.55,141.52,23.3512]
["bitfinex","SOLUSD",1763362955435,1.7925499,141.53,141.5,22.6512]
["bitfinex","SOLUSD",1763362955616,1.7925499,141.52,141.48,0.8]
["bitfinex","SOLUSD",1763362955933,1.7925499,141.51,141.48,23.4512]
["bitfinex","SOLUSD",1763362956127,2.4725499,141.52,141.48,23.4512]
["bitfinex","SOLUSD",1763362956522,2.4725499,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362957234,0.68,141.51,141.48,22.7512]
["bitfinex","SOLUSD",1763362957407,2.4725499,141.52,141.48,23.4512]
["bitfinex","SOLUSD",1763362957612,0.68,141.51,141.48,23.4512]
["bitfinex","SOLUSD",1763362957831,0.68,141.52,141.48,22.7512]
["bitfinex","SOLUSD",1763362958035,0.68,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362958335,2.4725499,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362958536,103.1,141.56,141.49,0.7]
["bitfinex","SOLUSD",1763362958718,1.7925499,141.54,141.5,22.6512]
["bitfinex","SOLUSD",1763362959112,2.4725499,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362961711,103.78,141.56,141.51,0.7]
["bitfinex","SOLUSD",1763362961909,2.4725499,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763362962320,0.68,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763362963226,1.7925499,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763362963437,0.68,141.57,141.52,22.6512]
["bitfinex","SOLUSD",1763362963615,2.4725499,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763362964516,1.7925499,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763362964717,2.4725499,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362965024,0.68,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763362965225,3.48149424,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362966837,3.48149424,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763362967618,2.80149424,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763362969147,2.80149424,141.57,141.53,7.7655849]
["bitfinex","SOLUSD",1763362969346,0.68,141.58,141.53,7.7655849]
["bitfinex","SOLUSD",1763362969347,2.80149424,141.58,141.54,2.80149424]
["bitfinex","SOLUSD",1763362969638,3.48149424,141.58,141.54,3.50149424]
["bitfinex","SOLUSD",1763362969850,3.48149424,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362971148,2.80149424,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362971665,3.48149424,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362971843,2.80149424,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763362973021,3.48149424,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763362976149,2.80149424,141.55,141.51,30.41776923]
["bitfinex","SOLUSD",1763362976457,0.68,141.56,141.51,23.3512]
["bitfinex","SOLUSD",1763362976458,2.80149424,141.54,141.51,23.3512]
["bitfinex","SOLUSD",1763362976748,103.1,141.59,141.49,0.7]
["bitfinex","SOLUSD",1763362976749,2.80149424,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362977446,3.48149424,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362977618,2.80149424,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362978943,3.48149424,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763362979432,2.80149424,141.53,141.49,7.76762688]
["bitfinex","SOLUSD",1763362979840,3.48149424,141.53,141.49,7.76762688]
["bitfinex","SOLUSD",1763362980044,2.80149424,141.53,141.48,46.79918247]
["bitfinex","SOLUSD",1763362980355,3.48149424,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763362980961,9.78882769,141.57,141.48,49.60067671]
["bitfinex","SOLUSD",1763362980962,2.80149424,141.51,141.48,39.7312]
["bitfinex","SOLUSD",1763362981141,2.80149424,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362981460,2.80149424,141.51,141.48,47.47929613]
["bitfinex","SOLUSD",1763362981637,3.52149424,141.51,141.48,47.47929613]
["bitfinex","SOLUSD",1763362982024,2.80149424,141.51,141.48,46.79929613]
["bitfinex","SOLUSD",1763362982225,3.52149424,141.52,141.48,46.79929613]
["bitfinex","SOLUSD",1763362982445,3.52149424,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362983150,2.80149424,141.52,141.49,7.74761066]
["bitfinex","SOLUSD",1763362983536,3.52149424,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362985954,2.80149424,141.52,141.48,46.79923166]
["bitfinex","SOLUSD",1763362986160,0.72,141.51,141.48,47.47923166]
["bitfinex","SOLUSD",1763362986453,2.80149424,141.52,141.48,46.79923166]
["bitfinex","SOLUSD",1763362986665,3.52149424,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362987029,2.80149424,141.51,141.49,0.68]
["bitfinex","SOLUSD",1763362987234,3.52149424,141.51,141.48,40.4112]
["bitfinex","SOLUSD",1763362987434,3.52149424,141.5,141.48,22.7512]
["bitfinex","SOLUSD",1763362988029,2.80149424,141.54,141.48,22.7512]
["bitfinex","SOLUSD",1763362988030,2.80149424,141.51,141.48,23.4312]
["bitfinex","SOLUSD",1763362988460,3.52149424,141.51,141.48,23.4312]
["bitfinex","SOLUSD",1763362989936,2.80149424,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362990144,3.52149424,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362992561,2.80149424,141.53,141.49,7.74762825]
["bitfinex","SOLUSD",1763362992766,2.80149424,141.53,141.49,10.54912249]
["bitfinex","SOLUSD",1763362992962,3.52149424,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763362993567,0.72,141.52,141.49,9.86912249]
["bitfinex","SOLUSD",1763362993766,0.72,141.52,141.49,10.54912249]
["bitfinex","SOLUSD",1763362995571,0.72,141.52,141.49,7.74762825]
["bitfinex","SOLUSD",1763362996071,0.72,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763362998275,0.72,141.52,141.49,7.74754872]
["bitfinex","SOLUSD",1763363000074,3.52149424,141.52,141.48,22.7512]
["bitfinex","SOLUSD",1763363000548,0.67,141.51,141.48,22.7512]
["bitfinex","SOLUSD",1763363000747,3.47149424,141.51,141.48,22.7512]
["bitfinex","SOLUSD",1763363001055,0.67,141.5,141.48,22.7512]
["bitfinex","SOLUSD",1763363001702,3.47149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363002174,0.67,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763363003872,2.80149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363004048,3.47149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363005767,2.80149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363006071,0.67,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763363006653,2.80149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363006852,3.47149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363007752,2.80149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363008060,0.67,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763363008684,3.47149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363008982,2.80149424,141.53,141.49,3.49149424]
["bitfinex","SOLUSD",1763363009154,0.67,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763363009359,3.47149424,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763363010180,2.80149424,141.53,141.49,2.80149424]
["bitfinex","SOLUSD",1763363010386,0.67,141.52,141.49,3.49149424]
["bitfinex","SOLUSD",1763363011458,3.47149424,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763363012986,0.67,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763363013359,3.47149424,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763363013881,0.69,141.51,141.49,0.69]
["bitfinex","SOLUSD",1763363014097,0.69,141.51,141.48,23.4112]
["bitfinex","SOLUSD",1763363014781,2.80149424,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763363014983,3.49149424,141.52,141.49,0.66]
["bitfinex","SOLUSD",1763363015761,0.69,141.51,141.48,22.7512]
["bitfinex","SOLUSD",1763363015963,3.49149424,141.51,141.48,22.7512]
["bitfinex","SOLUSD",1763363016161,3.49149424,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763363016380,0.69,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763363017882,3.49149424,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763363018094,16.08181617,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763363021607,5.60298848,141.48,141.47,0.1]
["bitfinex","SOLUSD",1763363021785,9.78882769,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363021989,13.28032193,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363022300,3.49149424,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363026808,2.48621864,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363031198,1.79621864,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363035511,2.48621864,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363037691,12.27504633,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763363040533,113.53882769,141.46,141.44,0.1]
["bitfinex","SOLUSD",1763363040828,41.42112089,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763363041127,8.9810932,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763363041328,32.44002769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763363041510,41.42112089,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763363041719,42.07112089,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763363049418,1.79621864,141.39,141.37,17.08]
["bitfinex","SOLUSD",1763363050842,1.79621864,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763363051256,0.65,141.41,141.37,0.76]
["bitfinex","SOLUSD",1763363051416,1.79621864,141.39,141.37,0.76]
["bitfinex","SOLUSD",1763363052714,2.44621864,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763363052924,34.88624633,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763363056352,9.78882769,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363056525,12.23504633,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363056923,19.41992089,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363057957,12.23504633,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363060243,1.79621864,141.38,141.37,0.81]
["bitfinex","SOLUSD",1763363062833,1.79621864,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363063239,1.79621864,141.38,141.37,0.81]
["bitfinex","SOLUSD",1763363063556,1.79621864,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363063961,1.79621864,141.38,141.37,0.81]
["bitfinex","SOLUSD",1763363074066,25.13741864,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363075579,34.92624633,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763363076453,9.78882769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363076668,19.45992089,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363077051,122.55992089,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363084462,19.45992089,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363084663,12.27504633,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363084864,19.45992089,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363086783,16.10070819,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363089887,15.41070819,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363090190,16.10070819,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363090988,2.83597433,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363091193,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363091498,3.50094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363091809,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363091984,3.50094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363092182,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363092967,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363093490,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363094480,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363095090,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363097889,5.6218805,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363098400,5.6465125,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363098596,2.81094025,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363099412,35.96499703,141.42,141.36,0.75]
["bitfinex","SOLUSD",1763363099608,2.81094025,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363107114,0.71,141.41,141.36,0.75]
["bitfinex","SOLUSD",1763363107115,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363114116,2.81094025,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363114315,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363116339,0.71,141.4,141.36,0.75]
["bitfinex","SOLUSD",1763363116638,2.81094025,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363116820,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363124036,2.81094025,141.38,141.36,0.75]
["bitfinex","SOLUSD",1763363125758,2.81094025,141.37,141.36,0.75]
["bitfinex","SOLUSD",1763363127026,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363127226,2.81094025,141.37,141.36,0.77]
["bitfinex","SOLUSD",1763363131247,2.81094025,141.37,141.36,0.81]
["bitfinex","SOLUSD",1763363135745,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363136255,2.81094025,141.37,141.36,0.81]
["bitfinex","SOLUSD",1763363137955,2.83517028,141.39,141.36,0.81]
["bitfinex","SOLUSD",1763363138152,2.81094025,141.38,141.36,0.81]
["bitfinex","SOLUSD",1763363138851,2.81094025,141.37,141.36,0.81]
["bitfinex","SOLUSD",1763363144545,3.47094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363145257,2.81094025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363148759,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363149242,1.79824601,141.37,141.36,0.81]
["bitfinex","SOLUSD",1763363151548,1.79824601,141.38,141.36,0.81]
["bitfinex","SOLUSD",1763363152655,2.83496934,141.4,141.36,0.81]
["bitfinex","SOLUSD",1763363152656,1.79824601,141.39,141.36,0.81]
["bitfinex","SOLUSD",1763363154848,1.79824601,141.38,141.36,0.81]
["bitfinex","SOLUSD",1763363155761,1.79824601,141.39,141.36,0.81]
["bitfinex","SOLUSD",1763363158049,110.93495257,141.41,141.36,0.81]
["bitfinex","SOLUSD",1763363158250,1.79824601,141.39,141.36,0.81]
["bitfinex","SOLUSD",1763363160153,1.79824601,141.38,141.36,0.81]
["bitfinex","SOLUSD",1763363161955,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363162351,1.79824601,141.37,141.36,0.8]
["bitfinex","SOLUSD",1763363164168,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363164375,1.79824601,141.37,141.36,0.8]
["bitfinex","SOLUSD",1763363165275,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363167059,1.79824601,141.37,141.36,0.8]
["bitfinex","SOLUSD",1763363168878,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363171280,1.79824601,141.37,141.36,0.8]
["bitfinex","SOLUSD",1763363174483,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363175369,1.79824601,141.37,141.36,0.8]
["bitfinex","SOLUSD",1763363176270,1.79824601,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763363177682,0.66,141.38,141.36,0.82]
["bitfinex","SOLUSD",1763363177683,1.79824601,141.38,141.36,0.82]
["bitfinex","SOLUSD",1763363178864,2.48824601,141.38,141.36,0.82]
["bitfinex","SOLUSD",1763363179789,1.79824601,141.37,141.36,0.82]
["bitfinex","SOLUSD",1763363183874,1.79824601,141.39,141.36,0.82]
["bitfinex","SOLUSD",1763363185977,106.62496934,141.41,141.36,0.82]
["bitfinex","SOLUSD",1763363186182,1.79824601,141.39,141.36,0.82]
["bitfinex","SOLUSD",1763363186501,0.69,141.45,141.38,1.79824601]
["bitfinex","SOLUSD",1763363186790,0.69,141.45,141.4,1.79824601]
["bitfinex","SOLUSD",1763363186791,1.79824601,141.45,141.4,1.79824601]
["bitfinex","SOLUSD",1763363186990,1.79824601,141.45,141.41,1.79824601]
["bitfinex","SOLUSD",1763363187492,1.79824601,141.45,141.39,0.72]
["bitfinex","SOLUSD",1763363187493,2.48824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363187693,1.79824601,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763363187993,0.69,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363188197,2.48824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363189587,1.79824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363190493,2.48824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363190688,1.79824601,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763363195594,2.48824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363196814,1.79824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363197909,2.45824601,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763363198416,2.45824601,141.44,141.38,29.72418625]
["bitfinex","SOLUSD",1763363198603,1.79824601,141.43,141.39,2.48824601]
["bitfinex","SOLUSD",1763363198914,1.79824601,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763363199215,2.45824601,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763363199621,1.79824601,141.45,141.4,2.48824601]
["bitfinex","SOLUSD",1763363199986,2.45824601,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763363200519,1.79824601,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763363200817,2.45824601,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763363201525,1.79824601,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763363202095,1.79824601,141.46,141.41,9.55979201]
["bitfinex","SOLUSD",1763363202297,1.79824601,141.47,141.42,1.79824601]
["bitfinex","SOLUSD",1763363202518,1.79824601,141.47,141.42,2.48824601]
["bitfinex","SOLUSD",1763363202717,1.79824601,141.47,141.43,2.48824601]
["bitfinex","SOLUSD",1763363203024,2.45824601,141.48,141.43,2.48824601]
["bitfinex","SOLUSD",1763363203209,1.79824601,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763363204410,1.79824601,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763363205728,2.45824601,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763363206031,0.66,141.49,141.44,2.48824601]
["bitfinex","SOLUSD",1763363206194,1.79824601,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763363206724,2.45824601,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763363206912,1.79824601,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763363207602,2.45824601,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763363208925,22.6512,141.5,141.45,0.69]
["bitfinex","SOLUSD",1763363209109,2.80505831,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763363209732,0.66,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763363209927,2.80505831,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763363212518,2.80505831,141.47,141.43,2.80505831]
["bitfinex","SOLUSD",1763363212726,3.46505831,141.47,141.43,3.49505831]
["bitfinex","SOLUSD",1763363213032,3.46505831,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763363214414,3.46505831,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763363214726,3.46505831,141.46,141.41,32.52779137]
["bitfinex","SOLUSD",1763363214934,3.46505831,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763363215534,2.80505831,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763363216044,3.46505831,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763363219938,0.66,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763363220138,3.46505831,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763363220326,2.80505831,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763363220512,3.51505831,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763363220712,0.71,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763363222537,2.80505831,141.48,141.44,2.80505831]
["bitfinex","SOLUSD",1763363222830,2.80505831,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763363223628,3.51505831,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763363224164,0.91,141.53,141.47,2.80505831]
["bitfinex","SOLUSD",1763363224364,3.00505831,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763363224570,2.80505831,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363224867,0.71,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363225064,3.51505831,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363225226,2.80505831,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363225420,3.51505831,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363225866,2.80505831,141.5,141.48,0.72]
["bitfinex","SOLUSD",1763363226531,3.51505831,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363228767,0.2,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763363229070,3.00505831,141.52,141.48,3.52505831]
["bitfinex","SOLUSD",1763363229464,3.00505831,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763363229642,3.71505831,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763363231271,3.71505831,141.52,141.49,21.64919244]
["bitfinex","SOLUSD",1763363231450,3.71505831,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763363233044,0.2,141.52,141.5,2.80505831]
["bitfinex","SOLUSD",1763363233257,0.2,141.52,141.51,0.72]
["bitfinex","SOLUSD",1763363236062,0.2,141.53,141.51,10.59169671]
["bitfinex","SOLUSD",1763363236266,0.2,141.54,141.52,2.80505831]
["bitfinex","SOLUSD",1763363236439,0.2,141.54,141.53,2.80505831]
["bitfinex","SOLUSD",1763363236642,0.2,141.54,141.53,0.72]
["bitfinex","SOLUSD",1763363238083,0.2,141.54,141.53,3.52505831]
["bitfinex","SOLUSD",1763363240049,0.2,141.54,141.53,10.5906981]
["bitfinex","SOLUSD",1763363242373,0.2,141.54,141.53,0.72]
["bitfinex","SOLUSD",1763363242575,0.2,141.54,141.53,10.5906981]
["bitfinex","SOLUSD",1763363244355,0.2,141.54,141.53,7.78563979]
["bitfinex","SOLUSD",1763363244554,0.2,141.54,141.53,10.5906981]
["bitfinex","SOLUSD",1763363244846,2.40505831,141.58,141.53,10.5906981]
["bitfinex","SOLUSD",1763363246081,2.40505831,141.58,141.53,7.78563979]
["bitfinex","SOLUSD",1763363246251,2.40505831,141.58,141.53,3.52505831]
["bitfinex","SOLUSD",1763363246956,2.40505831,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763363247271,2.80505831,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763363248449,103.7,141.59,141.56,2.80505831]
["bitfinex","SOLUSD",1763363248450,103.1,141.59,141.56,2.80505831]
["bitfinex","SOLUSD",1763363248650,3.00505831,141.6,141.55,2.80505831]
["bitfinex","SOLUSD",1763363248884,3.00505831,141.6,141.55,9.86942678]
["bitfinex","SOLUSD",1763363249091,3.00505831,141.6,141.55,10.54942678]
["bitfinex","SOLUSD",1763363249383,3.00505831,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763363249882,3.00505831,141.6,141.56,3.48505831]
["bitfinex","SOLUSD",1763363250176,0.2,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763363251369,2.80505831,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763363252476,0.2,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763363252781,2.80505831,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763363253157,0.2,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763363253362,2.80505831,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763363254285,3.00505831,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763363255958,0.2,141.6,141.57,7.74354923]
["bitfinex","SOLUSD",1763363256461,3.00505831,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763363256861,3.00505831,141.6,141.58,0.72]
["bitfinex","SOLUSD",1763363260088,0.2,141.6,141.58,7.78307938]
["bitfinex","SOLUSD",1763363260805,0.2,141.6,141.59,0.72]
["bitfinex","SOLUSD",1763363263301,0.2,141.6,141.59,33.23890397]
["bitfinex","SOLUSD",1763363263603,0.2,141.63,141.62,2.80505831]
["bitfinex","SOLUSD",1763363263778,0.2,141.63,141.62,9.86620786]
["bitfinex","SOLUSD",1763363263979,0.2,141.63,141.62,10.58620786]
["bitfinex","SOLUSD",1763363264381,105.92915443,141.7,141.62,50.89028174]
["bitfinex","SOLUSD",1763363264604,0.8,141.71,141.62,50.89028174]
["bitfinex","SOLUSD",1763363264605,0.2,141.71,141.64,2.80505831]
["bitfinex","SOLUSD",1763363264797,0.2,141.71,141.65,22.6512]
["bitfinex","SOLUSD",1763363264979,2.80505831,141.69,141.65,23.3712]
["bitfinex","SOLUSD",1763363265180,2.80505831,141.69,141.66,0.72]
["bitfinex","SOLUSD",1763363266185,0.8,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763363266387,2.80505831,141.69,141.66,0.72]
["bitfinex","SOLUSD",1763363267122,0.2,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763363267287,0.2,141.71,141.66,7.77903392]
["bitfinex","SOLUSD",1763363267493,0.2,141.71,141.67,2.80505831]
["bitfinex","SOLUSD",1763363267691,0.2,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763363267911,3.00505831,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763363268086,0.2,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763363268287,0.2,141.71,141.68,10.5831197]
["bitfinex","SOLUSD",1763363268506,0.2,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763363268913,0.2,141.71,141.69,3.52505831]
["bitfinex","SOLUSD",1763363269112,0.2,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763363269428,1.93593088,141.82,141.72,22.6512]
["bitfinex","SOLUSD",1763363269731,0.72,141.81,141.74,22.6512]
["bitfinex","SOLUSD",1763363269886,3.00505831,141.85,141.77,22.6512]
["bitfinex","SOLUSD",1763363270090,9.78882769,141.84,141.77,43.5512]
["bitfinex","SOLUSD",1763363270391,0.2,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763363270882,2.0,141.96,141.8,0.72]
["bitfinex","SOLUSD",1763363271087,24.43651966,141.87,141.81,9.78882769]
["bitfinex","SOLUSD",1763363271311,1.78531966,141.86,141.81,10.50882769]
["bitfinex","SOLUSD",1763363271612,1.78531966,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763363271808,7.14127864,141.9,141.79,0.72]
["bitfinex","SOLUSD",1763363272038,1.78531966,141.81,141.79,9.78882769]
["bitfinex","SOLUSD",1763363272185,1.28531966,141.81,141.78,7.0751747]
["bitfinex","SOLUSD",1763363272387,7.14127864,141.84,141.78,7.0751747]
["bitfinex","SOLUSD",1763363272388,1.78531966,141.8,141.78,7.0751747]
["bitfinex","SOLUSD",1763363272603,1.78531966,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763363272804,1.78531966,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763363272992,1.78531966,141.78,141.77,11.57414735]
["bitfinex","SOLUSD",1763363273183,23.1312,141.83,141.73,1.78531966]
["bitfinex","SOLUSD",1763363273184,0.48,141.8,141.74,0.72]
["bitfinex","SOLUSD",1763363273387,0.48,141.8,141.74,12.29414735]
["bitfinex","SOLUSD",1763363273615,1.78531966,141.77,141.74,12.29414735]
["bitfinex","SOLUSD",1763363273996,1.78531966,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763363274199,1.78531966,141.8,141.75,2.50531966]
["bitfinex","SOLUSD",1763363274419,1.78531966,141.81,141.76,2.50531966]
["bitfinex","SOLUSD",1763363274712,1.78531966,141.81,141.77,0.72]
["bitfinex","SOLUSD",1763363275096,1.78531966,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763363275299,1.78531966,141.8,141.75,1.78531966]
["bitfinex","SOLUSD",1763363275505,1.78531966,141.78,141.74,12.29414735]
["bitfinex","SOLUSD",1763363275893,0.48,141.79,141.74,12.29414735]
["bitfinex","SOLUSD",1763363276094,1.78531966,141.77,141.74,11.57414735]
["bitfinex","SOLUSD",1763363276315,0.48,141.79,141.74,12.29414735]
["bitfinex","SOLUSD",1763363276520,0.48,141.82,141.75,0.72]
["bitfinex","SOLUSD",1763363276697,0.48,141.81,141.75,0.72]
["bitfinex","SOLUSD",1763363276892,1.78531966,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763363277113,0.48,141.83,141.75,2.50531966]
["bitfinex","SOLUSD",1763363277318,1.78531966,141.79,141.75,2.50531966]
["bitfinex","SOLUSD",1763363277500,1.78531966,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763363277694,2.26531966,141.79,141.74,12.29414735]
["bitfinex","SOLUSD",1763363277920,1.78531966,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763363278295,0.48,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763363278620,1.78531966,141.78,141.75,23.3712]
["bitfinex","SOLUSD",1763363278826,1.78531966,141.77,141.75,23.3712]
["bitfinex","SOLUSD",1763363279399,1.78531966,141.76,141.72,0.72]
["bitfinex","SOLUSD",1763363279600,1.78531966,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763363280207,0.48,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763363280406,7.14127864,141.78,141.73,0.72]
["bitfinex","SOLUSD",1763363280606,1.78531966,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763363281502,1.78531966,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763363281815,1.78531966,141.74,141.71,16.96]
["bitfinex","SOLUSD",1763363281999,1.78531966,141.72,141.71,16.96]
["bitfinex","SOLUSD",1763363282501,9.4065983,141.72,141.71,16.96]
["bitfinex","SOLUSD",1763363282897,9.4065983,141.72,141.61,1.78531966]
["bitfinex","SOLUSD",1763363282898,9.78882769,141.71,141.61,1.78531966]
["bitfinex","SOLUSD",1763363283207,1.78531966,141.65,141.63,22.6512]
["bitfinex","SOLUSD",1763363283726,1.78531966,141.66,141.63,23.3312]
["bitfinex","SOLUSD",1763363283927,1.78531966,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763363284112,0.48,141.72,141.64,0.68]
["bitfinex","SOLUSD",1763363284315,1.78531966,141.68,141.64,0.68]
["bitfinex","SOLUSD",1763363284847,1.78531966,141.68,141.64,7.74008427]
["bitfinex","SOLUSD",1763363285218,0.48,141.7,141.65,0.68]
["bitfinex","SOLUSD",1763363285539,1.78531966,141.68,141.64,0.68]
["bitfinex","SOLUSD",1763363285937,1.78531966,141.68,141.64,7.74012686]
["bitfinex","SOLUSD",1763363286131,1.78531966,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763363286439,1.78531966,141.73,141.68,22.6512]
["bitfinex","SOLUSD",1763363286632,9.78882769,141.77,141.69,0.68]
["bitfinex","SOLUSD",1763363286633,1.78531966,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763363287640,1.78531966,141.71,141.69,0.68]
["bitfinex","SOLUSD",1763363288149,1.78531966,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763363288321,1.78531966,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763363288520,1.78531966,141.69,141.64,9.52508098]
["bitfinex","SOLUSD",1763363288723,1.78531966,141.7,141.65,25.11651966]
["bitfinex","SOLUSD",1763363289014,1.78531966,141.68,141.65,23.3312]
["bitfinex","SOLUSD",1763363289244,1.78531966,141.67,141.65,22.6512]
["bitfinex","SOLUSD",1763363289457,1.78531966,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763363289615,1.78531966,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763363289815,1.78531966,141.62,141.58,9.52807202]
["bitfinex","SOLUSD",1763363290126,1.78531966,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763363290437,1.78531966,141.63,141.59,2.46531966]
["bitfinex","SOLUSD",1763363290936,1.78531966,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763363291124,1.78531966,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763363291325,1.78531966,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763363291746,0.48,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763363291952,1.78531966,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763363292323,1.78531966,141.62,141.57,22.6512]
["bitfinex","SOLUSD",1763363292526,1.78531966,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763363293027,1.78531966,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763363294125,22.6512,141.65,141.58,0.68]
["bitfinex","SOLUSD",1763363294328,1.78531966,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763363294849,1.78531966,141.61,141.56,41.39651966]
["bitfinex","SOLUSD",1763363295023,1.78531966,141.6,141.56,48.46042879]
["bitfinex","SOLUSD",1763363295350,1.78531966,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763363295542,1.78531966,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763363296149,1.78531966,141.61,141.57,2.46531966]
["bitfinex","SOLUSD",1763363296324,1.78531966,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763363296524,1.78531966,141.61,141.57,2.46531966]
["bitfinex","SOLUSD",1763363296737,1.78531966,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763363297263,22.6512,141.65,141.58,7.74312833]
["bitfinex","SOLUSD",1763363297440,9.78882769,141.71,141.58,25.4009896]
["bitfinex","SOLUSD",1763363297746,1.78531966,141.65,141.6,1.78531966]
["bitfinex","SOLUSD",1763363298136,1.78531966,141.65,141.61,0.72]
["bitfinex","SOLUSD",1763363299021,1.78531966,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763363299225,22.6512,141.69,141.59,30.43371208]
["bitfinex","SOLUSD",1763363299226,1.78531966,141.63,141.59,30.43371208]
["bitfinex","SOLUSD",1763363299453,1.78531966,141.63,141.56,16.96]
["bitfinex","SOLUSD",1763363299454,1.78531966,141.6,141.56,16.96]
["bitfinex","SOLUSD",1763363299758,1.78531966,141.57,141.56,16.96]
["bitfinex","SOLUSD",1763363300464,1.78531966,141.57,141.51,0.72]
["bitfinex","SOLUSD",1763363300627,1.78531966,141.55,141.51,23.3712]
["bitfinex","SOLUSD",1763363300828,4.98210163,141.55,141.51,23.3712]
["bitfinex","SOLUSD",1763363301022,4.98210163,141.54,141.49,4.98210163]
["bitfinex","SOLUSD",1763363301246,4.98210163,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763363302068,32.44002769,141.59,141.51,0.72]
["bitfinex","SOLUSD",1763363302231,4.98210163,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763363302652,4.98210163,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763363303246,2.0,141.67,141.53,4.98210163]
["bitfinex","SOLUSD",1763363303451,4.98210163,141.58,141.52,7.06613906]
["bitfinex","SOLUSD",1763363303747,4.98210163,141.58,141.54,4.98210163]
["bitfinex","SOLUSD",1763363303941,4.98210163,141.58,141.53,0.72]
["bitfinex","SOLUSD",1763363303942,4.98210163,141.58,141.53,5.70210163]
["bitfinex","SOLUSD",1763363304346,4.98210163,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763363304554,4.98210163,141.59,141.54,5.70210163]
["bitfinex","SOLUSD",1763363304941,103.1,141.63,141.55,28.35330163]
["bitfinex","SOLUSD",1763363305251,108.08210163,141.63,141.58,4.98210163]
["bitfinex","SOLUSD",1763363305447,103.1,141.63,141.57,4.98210163]
["bitfinex","SOLUSD",1763363305659,4.98210163,141.62,141.57,5.70210163]
["bitfinex","SOLUSD",1763363305826,4.98210163,141.61,141.57,5.70210163]
["bitfinex","SOLUSD",1763363306033,4.98210163,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763363306331,4.98210163,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763363308151,4.98210163,141.62,141.58,0.72]
["bitfinex","SOLUSD",1763363308457,4.98210163,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763363309440,4.98210163,141.61,141.56,4.98210163]
["bitfinex","SOLUSD",1763363309752,4.98210163,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763363310466,22.6512,141.65,141.57,0.72]
["bitfinex","SOLUSD",1763363310467,103.1,141.67,141.57,5.70210163]
["bitfinex","SOLUSD",1763363310760,103.1,141.72,141.61,4.98210163]
["bitfinex","SOLUSD",1763363311058,4.98210163,141.67,141.62,4.98210163]
["bitfinex","SOLUSD",1763363311464,4.98210163,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763363311647,9.78882769,141.71,141.63,7.77064339]
["bitfinex","SOLUSD",1763363311833,4.98210163,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763363313084,4.98210163,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763363313367,22.6512,141.7,141.62,0.71]
["bitfinex","SOLUSD",1763363313562,4.98210163,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763363313764,4.98210163,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763363313954,4.98210163,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763363314145,4.98210163,141.63,141.58,7.06313873]
["bitfinex","SOLUSD",1763363314352,4.98210163,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763363314547,4.98210163,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763363315164,4.98210163,141.66,141.6,5.69210163]
["bitfinex","SOLUSD",1763363315466,4.98210163,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1763363315769,4.98210163,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1763363315952,4.98210163,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763363316545,4.98210163,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763363316741,125.7512,141.7,141.63,5.69210163]
["bitfinex","SOLUSD",1763363316956,4.98210163,141.68,141.63,0.71]
["bitfinex","SOLUSD",1763363317157,4.98210163,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763363317357,4.98210163,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763363317649,4.98210163,141.65,141.6,23.3612]
["bitfinex","SOLUSD",1763363318063,4.98210163,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763363318243,103.1,141.7,141.62,4.98210163]
["bitfinex","SOLUSD",1763363318450,125.7512,141.7,141.63,0.71]
["bitfinex","SOLUSD",1763363318662,4.98210163,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763363319367,125.7512,141.7,141.63,0.71]
["bitfinex","SOLUSD",1763363319561,4.98210163,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763363320864,4.98210163,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763363322046,4.98210163,141.65,141.61,7.77160684]
["bitfinex","SOLUSD",1763363322243,4.98210163,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763363322859,164.4,141.74,141.64,4.98210163]
["bitfinex","SOLUSD",1763363323065,4.98210163,141.72,141.67,4.98210163]
["bitfinex","SOLUSD",1763363323385,2.1,141.81,141.68,4.98210163]
["bitfinex","SOLUSD",1763363323386,0.1,141.81,141.68,4.98210163]
["bitfinex","SOLUSD",1763363323675,0.1,141.81,141.69,5.69210163]
["bitfinex","SOLUSD",1763363323847,4.98210163,141.74,141.69,5.69210163]
["bitfinex","SOLUSD",1763363324049,4.98210163,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763363324665,4.98210163,141.74,141.7,7.7670643]
["bitfinex","SOLUSD",1763363324978,4.98210163,141.76,141.71,5.69210163]
["bitfinex","SOLUSD",1763363325276,4.98210163,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763363325854,22.6512,141.78,141.72,0.71]
["bitfinex","SOLUSD",1763363326176,4.98210163,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763363326475,4.98210163,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763363329078,4.98210163,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763363329579,22.6512,141.78,141.72,0.71]
["bitfinex","SOLUSD",1763363329876,22.6512,141.78,141.73,4.98210163]
["bitfinex","SOLUSD",1763363329877,4.98210163,141.78,141.73,4.98210163]
["bitfinex","SOLUSD",1763363330283,4.98210163,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763363330781,7.78300943,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763363330977,7.78300943,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763363331659,7.78300943,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763363332558,7.78300943,141.76,141.74,0.71]
["bitfinex","SOLUSD",1763363332759,7.78300943,141.75,141.69,0.71]
["bitfinex","SOLUSD",1763363332951,7.78300943,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763363333162,22.6512,141.77,141.7,0.71]
["bitfinex","SOLUSD",1763363333364,7.78300943,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763363333786,7.78300943,141.75,141.7,8.49300943]
["bitfinex","SOLUSD",1763363334259,7.78300943,141.75,141.68,29.70925131]
["bitfinex","SOLUSD",1763363334260,7.78300943,141.76,141.71,8.49300943]
["bitfinex","SOLUSD",1763363334458,7.78300943,141.77,141.72,7.78300943]
["bitfinex","SOLUSD",1763363334663,7.78300943,141.77,141.72,8.49300943]
["bitfinex","SOLUSD",1763363334877,7.78300943,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763363335564,22.6512,141.79,141.73,0.71]
["bitfinex","SOLUSD",1763363335767,7.78300943,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763363335979,22.6512,141.79,141.73,0.71]
["bitfinex","SOLUSD",1763363336175,7.78300943,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763363338884,22.6512,141.79,141.73,0.71]
["bitfinex","SOLUSD",1763363339098,7.78300943,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763363341590,7.78300943,141.76,141.71,0.66]
["bitfinex","SOLUSD",1763363341806,7.78300943,141.72,141.67,0.66]
["bitfinex","SOLUSD",1763363341967,7.78300943,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763363343272,7.78300943,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763363343496,7.78300943,141.69,141.66,16.96]
["bitfinex","SOLUSD",1763363343789,7.78300943,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763363345093,7.78300943,141.68,141.66,16.96]
["bitfinex","SOLUSD",1763363345277,7.78300943,141.67,141.66,16.96]
["bitfinex","SOLUSD",1763363345480,7.78300943,141.67,141.59,9.78882769]
["bitfinex","SOLUSD",1763363345481,7.78300943,141.67,141.52,16.96]
["bitfinex","SOLUSD",1763363345669,30.43420943,141.66,141.58,0.66]
["bitfinex","SOLUSD",1763363345864,7.78300943,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763363347491,22.6512,141.65,141.58,7.7229852]
["bitfinex","SOLUSD",1763363347697,7.78300943,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763363347999,7.78300943,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763363349789,7.78300943,141.6,141.56,23.3112]
["bitfinex","SOLUSD",1763363350092,30.43420943,141.66,141.53,9.78882769]
["bitfinex","SOLUSD",1763363350093,7.78300943,141.58,141.53,14.84858987]
["bitfinex","SOLUSD",1763363350270,7.78300943,141.58,141.54,0.66]
["bitfinex","SOLUSD",1763363350687,22.6512,141.61,141.54,0.66]
["bitfinex","SOLUSD",1763363350874,7.78300943,141.58,141.54,0.66]
["bitfinex","SOLUSD",1763363351080,22.6512,141.61,141.55,7.78300943]
["bitfinex","SOLUSD",1763363351280,7.78300943,141.6,141.55,14.84748274]
["bitfinex","SOLUSD",1763363351479,7.78300943,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763363351691,7.78300943,141.61,141.56,8.44300943]
["bitfinex","SOLUSD",1763363351996,103.1,141.64,141.58,7.78300943]
["bitfinex","SOLUSD",1763363351997,7.78300943,141.63,141.58,7.78300943]
["bitfinex","SOLUSD",1763363352205,7.78300943,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763363352403,7.78300943,141.65,141.6,7.78300943]
["bitfinex","SOLUSD",1763363352715,7.78300943,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763363353682,7.78300943,141.65,141.6,22.6512]
["bitfinex","SOLUSD",1763363353880,112.88882769,141.7,141.57,22.6512]
["bitfinex","SOLUSD",1763363353881,22.6512,141.67,141.57,22.6512]
["bitfinex","SOLUSD",1763363354184,7.78300943,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763363354792,7.78300943,141.63,141.58,8.44300943]
["bitfinex","SOLUSD",1763363355283,7.78300943,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763363355900,7.78300943,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763363356206,7.78300943,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763363356609,7.78300943,141.64,141.59,0.66]
["bitfinex","SOLUSD",1763363356780,7.78300943,141.65,141.59,8.44300943]
["bitfinex","SOLUSD",1763363356985,7.78300943,141.65,141.59,15.50560792]
["bitfinex","SOLUSD",1763363357206,7.78300943,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763363357404,7.78300943,141.65,141.6,8.46300943]
["bitfinex","SOLUSD",1763363357705,7.78300943,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763363357899,7.78300943,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763363358103,7.78300943,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763363362286,7.78300943,141.63,141.57,7.78300943]
["bitfinex","SOLUSD",1763363362486,7.78300943,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763363364505,7.78300943,141.62,141.57,8.46300943]
["bitfinex","SOLUSD",1763363364805,7.78300943,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763363366009,7.78300943,141.61,141.55,14.8475311]
["bitfinex","SOLUSD",1763363366316,7.78300943,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763363366511,7.78300943,141.61,141.55,8.46300943]
["bitfinex","SOLUSD",1763363366688,7.78300943,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763363366889,9.78882769,141.66,141.58,7.78300943]
["bitfinex","SOLUSD",1763363367185,7.78300943,141.62,141.56,0.68]
["bitfinex","SOLUSD",1763363367395,7.78300943,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763363368410,7.78300943,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763363370484,7.78300943,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763363370823,7.78300943,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763363371815,7.78300943,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763363372917,7.78300943,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763363379103,7.78300943,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763363380509,7.78300943,141.6,141.56,0.68]
["bitfinex","SOLUSD",1763363382241,7.78300943,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763363382810,7.78300943,141.61,141.56,7.7440603]
["bitfinex","SOLUSD",1763363383042,103.1,141.62,141.57,7.78300943]
["bitfinex","SOLUSD",1763363383339,7.78300943,141.64,141.59,7.78300943]
["bitfinex","SOLUSD",1763363383841,7.78300943,141.64,141.6,0.65]
["bitfinex","SOLUSD",1763363392927,1.79140347,141.64,141.6,0.65]
["bitfinex","SOLUSD",1763363395330,1.79140347,141.63,141.6,0.65]
["bitfinex","SOLUSD",1763363395749,1.79140347,141.64,141.6,0.65]
["bitfinex","SOLUSD",1763363398336,1.79140347,141.63,141.6,0.65]
["bitfinex","SOLUSD",1763363398654,1.79140347,141.62,141.6,0.65]
["bitfinex","SOLUSD",1763363398827,1.79140347,141.62,141.58,0.65]
["bitfinex","SOLUSD",1763363400050,1.79140347,141.63,141.58,7.7130714]
["bitfinex","SOLUSD",1763363400419,1.79140347,141.63,141.58,0.65]
["bitfinex","SOLUSD",1763363400616,1.79140347,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763363401620,22.6512,141.65,141.59,0.71]
["bitfinex","SOLUSD",1763363402747,1.79140347,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763363402950,1.79140347,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763363403256,1.79140347,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763363403622,1.79140347,141.56,141.51,0.2]
["bitfinex","SOLUSD",1763363403848,1.79140347,141.54,141.51,0.2]
["bitfinex","SOLUSD",1763363404055,1.79140347,141.53,141.51,0.2]
["bitfinex","SOLUSD",1763363404545,1.79140347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363407533,24.44260347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363407739,34.23143116,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363408549,2.0,141.57,141.51,0.2]
["bitfinex","SOLUSD",1763363408737,22.6512,141.59,141.51,0.2]
["bitfinex","SOLUSD",1763363409053,1.79140347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363409552,24.44260347,141.54,141.51,0.91]
["bitfinex","SOLUSD",1763363409749,1.79140347,141.53,141.51,0.2]
["bitfinex","SOLUSD",1763363412027,22.6512,141.54,141.51,0.2]
["bitfinex","SOLUSD",1763363412028,1.79140347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363418158,34.23143116,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363418546,22.6512,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363418756,22.6512,141.53,141.51,0.89]
["bitfinex","SOLUSD",1763363419062,1.79140347,141.52,141.51,0.89]
["bitfinex","SOLUSD",1763363419239,1.79140347,141.53,141.51,0.89]
["bitfinex","SOLUSD",1763363419444,1.79140347,141.53,141.52,0.69]
["bitfinex","SOLUSD",1763363419859,32.44002769,141.56,141.51,0.89]
["bitfinex","SOLUSD",1763363420058,1.79140347,141.53,141.51,0.89]
["bitfinex","SOLUSD",1763363420564,1.79140347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363421244,24.44260347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363422057,22.6512,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363422261,24.44260347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363423245,22.6512,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363423551,24.44260347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363423958,34.23143116,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363424949,22.6512,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363425150,24.44260347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363427441,1.79140347,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363427646,103.1,141.57,141.51,0.9]
["bitfinex","SOLUSD",1763363427858,1.79140347,141.56,141.51,0.9]
["bitfinex","SOLUSD",1763363428067,1.79140347,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763363428463,7.16561388,141.6,141.52,2.49140347]
["bitfinex","SOLUSD",1763363428646,24.44260347,141.57,141.52,2.49140347]
["bitfinex","SOLUSD",1763363428854,1.79140347,141.58,141.53,0.7]
["bitfinex","SOLUSD",1763363429582,112.88882769,141.62,141.53,0.7]
["bitfinex","SOLUSD",1763363429583,1.79140347,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763363429881,1.79140347,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763363430372,24.44260347,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763363430666,1.79140347,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763363431562,1.79140347,141.59,141.54,1.79140347]
["bitfinex","SOLUSD",1763363431763,1.79140347,141.59,141.53,25.14260347]
["bitfinex","SOLUSD",1763363432071,1.79140347,141.59,141.54,2.50140347]
["bitfinex","SOLUSD",1763363432454,1.79140347,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763363432662,125.7512,141.62,141.55,0.71]
["bitfinex","SOLUSD",1763363432975,1.79140347,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763363433357,1.79140347,141.6,141.55,2.50140347]
["bitfinex","SOLUSD",1763363433662,1.79140347,141.61,141.56,0.71]
["bitfinex","SOLUSD",1763363433857,1.79140347,141.61,141.56,2.50140347]
["bitfinex","SOLUSD",1763363434071,1.79140347,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763363434768,103.1,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763363434967,1.79140347,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763363436569,1.79140347,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763363437657,1.79140347,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763363440675,1.79140347,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763363441354,103.1,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763363441561,1.79140347,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763363442278,103.1,141.62,141.57,0.71]
["bitfinex","SOLUSD",1763363442584,1.79140347,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763363443158,103.1,141.62,141.57,9.5649775]
["bitfinex","SOLUSD",1763363443354,103.1,141.62,141.58,1.79140347]
["bitfinex","SOLUSD",1763363443683,24.44260347,141.63,141.58,2.50140347]
["bitfinex","SOLUSD",1763363443881,24.44260347,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763363445560,1.79140347,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763363446771,1.79140347,141.61,141.55,1.79140347]
["bitfinex","SOLUSD",1763363447084,1.79140347,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763363452765,2.80040967,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763363453078,2.80040967,141.61,141.57,0.71]
["bitfinex","SOLUSD",1763363453972,2.80040967,141.6,141.57,0.71]
["bitfinex","SOLUSD",1763363454372,112.88882769,141.64,141.55,22.6512]
["bitfinex","SOLUSD",1763363454373,2.80040967,141.58,141.55,23.3612]
["bitfinex","SOLUSD",1763363454689,2.80040967,141.58,141.56,0.71]
["bitfinex","SOLUSD",1763363456060,2.80040967,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763363458268,2.80040967,141.58,141.56,0.71]
["bitfinex","SOLUSD",1763363460590,2.80040967,141.58,141.51,0.2]
["bitfinex","SOLUSD",1763363460798,22.6512,141.59,141.53,0.72]
["bitfinex","SOLUSD",1763363460987,22.6512,141.59,141.53,3.52040967]
["bitfinex","SOLUSD",1763363461173,2.80040967,141.57,141.53,3.52040967]
["bitfinex","SOLUSD",1763363461376,2.80040967,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763363462210,2.80040967,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763363463395,2.80040967,141.59,141.54,3.52040967]
["bitfinex","SOLUSD",1763363463601,2.80040967,141.6,141.55,2.80040967]
["bitfinex","SOLUSD",1763363463806,2.80040967,141.6,141.55,3.52040967]
["bitfinex","SOLUSD",1763363463994,2.80040967,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763363464212,2.80040967,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763363464798,125.7512,141.62,141.56,0.72]
["bitfinex","SOLUSD",1763363465107,2.80040967,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763363465603,2.80040967,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763363466190,2.80040967,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763363467382,125.7512,141.62,141.56,0.72]
["bitfinex","SOLUSD",1763363467591,2.80040967,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763363467983,2.80040967,141.58,141.51,22.8512]
["bitfinex","SOLUSD",1763363468182,2.80040967,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763363472788,2.80040967,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763363474084,2.80040967,141.54,141.52,0.72]
["bitfinex","SOLUSD",1763363476026,2.80040967,141.6,141.52,3.52040967]
["bitfinex","SOLUSD",1763363476319,2.80040967,141.59,141.54,2.80040967]
["bitfinex","SOLUSD",1763363476483,22.6512,141.58,141.54,2.80040967]
["bitfinex","SOLUSD",1763363476690,22.6512,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763363477415,2.80040967,141.6,141.55,3.52040967]
["bitfinex","SOLUSD",1763363477891,2.80040967,141.6,141.56,0.69]
["bitfinex","SOLUSD",1763363479097,2.80040967,141.58,141.56,0.69]
["bitfinex","SOLUSD",1763363479394,2.80040967,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763363480528,2.80040967,141.58,141.55,0.69]
["bitfinex","SOLUSD",1763363481221,2.80040967,141.57,141.55,0.69]
["bitfinex","SOLUSD",1763363481409,2.80040967,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763363482134,2.80040967,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763363483301,103.1,141.61,141.54,0.69]
["bitfinex","SOLUSD",1763363483503,2.80040967,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763363483802,103.1,141.61,141.54,0.69]
["bitfinex","SOLUSD",1763363484006,2.80040967,141.59,141.54,3.49040967]
["bitfinex","SOLUSD",1763363484402,2.80040967,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763363485530,2.80040967,141.6,141.55,3.49040967]
["bitfinex","SOLUSD",1763363485905,105.90040967,141.61,141.56,3.49040967]
["bitfinex","SOLUSD",1763363486309,105.90040967,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763363488533,22.6512,141.62,141.57,0.69]
["bitfinex","SOLUSD",1763363488534,103.1,141.69,141.6,2.80040967]
["bitfinex","SOLUSD",1763363488831,103.1,141.68,141.63,2.80040967]
["bitfinex","SOLUSD",1763363489023,2.80040967,141.69,141.62,21.24067362]
["bitfinex","SOLUSD",1763363489208,25.45160967,141.69,141.63,2.80040967]
["bitfinex","SOLUSD",1763363489410,2.80040967,141.69,141.63,2.80040967]
["bitfinex","SOLUSD",1763363489750,2.80040967,141.69,141.64,0.69]
["bitfinex","SOLUSD",1763363489932,2.80040967,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763363491036,25.45160967,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763363492729,22.6512,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763363493716,2.80040967,141.7,141.64,3.49040967]
["bitfinex","SOLUSD",1763363493911,2.80040967,141.7,141.65,2.80040967]
["bitfinex","SOLUSD",1763363494111,2.80040967,141.72,141.67,2.80040967]
["bitfinex","SOLUSD",1763363494523,2.80040967,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763363494726,103.1,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763363494925,2.80040967,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763363495443,2.80040967,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763363496343,2.80040967,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763363496548,105.90040967,141.73,141.68,3.48040967]
["bitfinex","SOLUSD",1763363496923,105.90040967,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763363497132,2.80040967,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763363499354,2.80040967,141.71,141.69,0.68]
["bitfinex","SOLUSD",1763363500336,2.80040967,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763363501452,2.80040967,141.71,141.66,23.3312]
["bitfinex","SOLUSD",1763363501621,103.1,141.73,141.67,0.68]
["bitfinex","SOLUSD",1763363501818,2.80040967,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763363502220,2.80040967,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763363502435,2.80040967,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763363503029,2.80040967,141.72,141.66,0.68]
["bitfinex","SOLUSD",1763363503227,2.80040967,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763363503430,2.80040967,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763363503632,2.80040967,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763363504429,2.80040967,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763363504624,2.80040967,141.68,141.63,3.48040967]
["bitfinex","SOLUSD",1763363505150,2.80040967,141.68,141.64,0.68]
["bitfinex","SOLUSD",1763363505452,22.6512,141.69,141.64,3.48040967]
["bitfinex","SOLUSD",1763363505751,2.80040967,141.71,141.65,2.80040967]
["bitfinex","SOLUSD",1763363505957,125.7512,141.73,141.66,2.80040967]
["bitfinex","SOLUSD",1763363506124,2.80040967,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763363506556,2.80040967,141.72,141.67,3.48040967]
["bitfinex","SOLUSD",1763363506830,125.7512,141.73,141.68,2.80040967]
["bitfinex","SOLUSD",1763363506831,105.90040967,141.73,141.68,2.80040967]
["bitfinex","SOLUSD",1763363507136,105.90040967,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763363507445,105.90040967,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763363510957,103.1,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763363511327,103.1,141.73,141.69,3.48040967]
["bitfinex","SOLUSD",1763363511528,2.80040967,141.76,141.71,2.80040967]
["bitfinex","SOLUSD",1763363511732,103.1,141.77,141.71,2.80040967]
["bitfinex","SOLUSD",1763363511937,2.80040967,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763363512836,2.80040967,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763363515050,1.78857458,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763363515227,1.78857458,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763363516260,103.1,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763363516459,1.78857458,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763363516757,104.88857458,141.77,141.72,0.68]
["bitfinex","SOLUSD",1763363516936,104.88857458,141.77,141.72,2.46857458]
["bitfinex","SOLUSD",1763363517332,104.88857458,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763363518752,1.78857458,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763363519051,1.78857458,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763363519256,1.78857458,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763363519829,1.78857458,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763363520465,22.6512,141.74,141.68,0.68]
["bitfinex","SOLUSD",1763363520667,1.78857458,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763363522049,1.78857458,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763363523135,1.78857458,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763363523340,7.15429832,141.72,141.66,0.69]
["bitfinex","SOLUSD",1763363523666,1.78857458,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763363525469,1.78857458,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763363525762,1.78857458,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763363525945,1.78857458,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363526140,1.78857458,141.65,141.62,0.69]
["bitfinex","SOLUSD",1763363527046,1.78857458,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763363528240,1.78857458,141.65,141.6,17.65]
["bitfinex","SOLUSD",1763363528455,1.78857458,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363529238,1.78857458,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363529857,1.78857458,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363532444,1.78857458,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363533051,103.1,141.68,141.61,0.69]
["bitfinex","SOLUSD",1763363533343,1.78857458,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363534840,1.78857458,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363536775,1.78857458,141.66,141.61,0.69]
["bitfinex","SOLUSD",1763363537265,104.88857458,141.67,141.62,1.78857458]
["bitfinex","SOLUSD",1763363537469,104.88857458,141.67,141.61,2.47857458]
["bitfinex","SOLUSD",1763363537967,104.88857458,141.67,141.62,0.69]
["bitfinex","SOLUSD",1763363540168,1.78857458,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763363540377,1.78857458,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763363541275,1.78857458,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763363541654,1.78857458,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763363541872,103.1,141.67,141.62,2.46857458]
["bitfinex","SOLUSD",1763363542058,104.88857458,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763363543674,103.1,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763363544276,104.88857458,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763363544988,104.88857458,141.67,141.61,0.68]
["bitfinex","SOLUSD",1763363545164,1.78857458,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763363545785,1.78857458,141.63,141.56,1.78857458]
["bitfinex","SOLUSD",1763363545956,1.78857458,141.63,141.57,0.68]
["bitfinex","SOLUSD",1763363546161,1.78857458,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763363546359,1.78857458,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763363547483,1.78857458,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763363548171,1.78857458,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763363549996,1.78857458,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763363551269,0.58,141.61,141.57,0.102]
["bitfinex","SOLUSD",1763363551495,0.58,141.61,141.56,0.37028619]
["bitfinex","SOLUSD",1763363551791,0.58,141.61,141.56,1.78857458]
["bitfinex","SOLUSD",1763363552383,2.36857458,141.61,141.55,42.60813149]
["bitfinex","SOLUSD",1763363553561,2.36857458,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763363553768,0.58,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763363554469,2.36857458,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763363554678,1.78857458,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763363554878,1.78857458,141.59,141.54,0.67]
["bitfinex","SOLUSD",1763363555061,1.78857458,141.59,141.53,37.85782321]
["bitfinex","SOLUSD",1763363555062,1.78857458,141.57,141.53,16.96]
["bitfinex","SOLUSD",1763363555258,1.78857458,141.56,141.53,16.96]
["bitfinex","SOLUSD",1763363556073,0.68,141.55,141.53,16.96]
["bitfinex","SOLUSD",1763363556585,2.46857458,141.55,141.53,16.96]
["bitfinex","SOLUSD",1763363557593,1.78857458,141.55,141.53,17.63]
["bitfinex","SOLUSD",1763363557792,2.46857458,141.56,141.53,16.96]
["bitfinex","SOLUSD",1763363557992,1.78857458,141.55,141.53,16.96]
["bitfinex","SOLUSD",1763363558201,2.46857458,141.55,141.53,16.96]
["bitfinex","SOLUSD",1763363558703,12.25740227,141.54,141.51,0.2]
["bitfinex","SOLUSD",1763363558993,1.78857458,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363559590,2.46857458,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363560977,12.25740227,141.52,141.51,0.2]
["bitfinex","SOLUSD",1763363561380,22.6512,141.49,141.47,0.2]
["bitfinex","SOLUSD",1763363561692,24.43977458,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763363562195,25.11977458,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763363567599,105.93356356,141.51,141.47,0.87]
["bitfinex","SOLUSD",1763363567773,2.83356356,141.51,141.47,0.87]
["bitfinex","SOLUSD",1763363567972,4.62213814,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763363568194,1.78857458,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763363569095,1.78857458,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763363569297,1.78857458,141.53,141.48,2.45857458]
["bitfinex","SOLUSD",1763363569784,1.78857458,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763363570385,1.78857458,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763363570786,1.78857458,141.51,141.49,0.67]
["bitfinex","SOLUSD",1763363572100,1.78857458,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763363573583,9.78882769,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763363573899,24.43977458,141.54,141.49,2.45857458]
["bitfinex","SOLUSD",1763363574280,24.43977458,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763363574906,25.45435621,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763363576605,2.80315621,141.56,141.51,2.80315621]
["bitfinex","SOLUSD",1763363576980,2.80315621,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763363577314,3.48315621,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763363577471,2.80315621,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763363579677,2.80315621,141.55,141.49,2.80315621]
["bitfinex","SOLUSD",1763363579678,2.80315621,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763363580077,0.68,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763363580380,2.80315621,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763363581313,2.80315621,141.55,141.5,3.47315621]
["bitfinex","SOLUSD",1763363581487,103.1,141.61,141.54,2.80315621]
["bitfinex","SOLUSD",1763363581694,2.80315621,141.63,141.58,2.80315621]
["bitfinex","SOLUSD",1763363582004,2.80315621,141.65,141.59,2.80315621]
["bitfinex","SOLUSD",1763363582197,2.80315621,141.64,141.58,2.80315621]
["bitfinex","SOLUSD",1763363582395,22.6512,141.65,141.55,0.7]
["bitfinex","SOLUSD",1763363582593,2.80315621,141.63,141.58,2.80315621]
["bitfinex","SOLUSD",1763363582985,2.80315621,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763363583393,2.80315621,141.64,141.59,3.50315621]
["bitfinex","SOLUSD",1763363583793,22.6512,141.65,141.6,3.50315621]
["bitfinex","SOLUSD",1763363583979,25.45435621,141.65,141.6,3.50315621]
["bitfinex","SOLUSD",1763363584185,25.45435621,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763363584711,2.80315621,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763363584895,25.45435621,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763363586311,2.80315621,141.66,141.61,3.50315621]
["bitfinex","SOLUSD",1763363586610,2.80315621,141.66,141.62,0.7]
["bitfinex","SOLUSD",1763363587181,2.80315621,141.66,141.56,22.6512]
["bitfinex","SOLUSD",1763363587182,2.80315621,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763363587405,2.80315621,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763363588108,2.80315621,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763363588484,2.80315621,141.65,141.6,3.50315621]
["bitfinex","SOLUSD",1763363588686,25.45435621,141.66,141.61,2.80315621]
["bitfinex","SOLUSD",1763363588889,25.45435621,141.66,141.61,3.50315621]
["bitfinex","SOLUSD",1763363589108,26.13435621,141.66,141.62,0.7]
["bitfinex","SOLUSD",1763363589313,2.80315621,141.64,141.59,0.7]
["bitfinex","SOLUSD",1763363589486,2.80315621,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763363589686,2.80315621,141.62,141.58,0.7]
["bitfinex","SOLUSD",1763363590093,2.80315621,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763363590296,2.80315621,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763363590297,2.80315621,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763363590813,2.80315621,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763363593815,3.48315621,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763363594116,2.80315621,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763363595600,103.1,141.64,141.57,3.50315621]
["bitfinex","SOLUSD",1763363595601,2.80315621,141.61,141.57,3.50315621]
["bitfinex","SOLUSD",1763363595798,103.78,141.64,141.57,3.50315621]
["bitfinex","SOLUSD",1763363595799,22.6512,141.63,141.58,2.80315621]
["bitfinex","SOLUSD",1763363596005,105.90315621,141.64,141.59,2.80315621]
["bitfinex","SOLUSD",1763363596308,105.90315621,141.64,141.59,0.7]
["bitfinex","SOLUSD",1763363596512,105.90315621,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763363597301,2.80315621,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763363598520,105.90315621,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763363599405,105.90315621,141.64,141.6,23.3512]
["bitfinex","SOLUSD",1763363599820,105.90315621,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363600401,0.68,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363600402,2.80315621,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363600810,2.80315621,141.66,141.62,22.6512]
["bitfinex","SOLUSD",1763363601023,2.80315621,141.66,141.63,0.69]
["bitfinex","SOLUSD",1763363602612,103.78,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763363602813,2.80315621,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363603124,2.80315621,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763363605718,3.48315621,141.64,141.6,23.3412]
["bitfinex","SOLUSD",1763363605904,2.80315621,141.64,141.6,23.3412]
["bitfinex","SOLUSD",1763363606213,2.80315621,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363606824,3.48315621,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363607313,2.80315621,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363609929,2.80315621,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363610437,3.48315621,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763363610930,2.80315621,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763363613332,2.80315621,141.66,141.61,0.69]
["bitfinex","SOLUSD",1763363613636,103.1,141.67,141.63,2.80315621]
["bitfinex","SOLUSD",1763363614011,103.1,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763363614438,105.90315621,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763363615242,2.80315621,141.65,141.59,2.80315621]
["bitfinex","SOLUSD",1763363615425,2.80315621,141.65,141.6,23.3212]
["bitfinex","SOLUSD",1763363615733,0.68,141.66,141.6,26.12435621]
["bitfinex","SOLUSD",1763363615934,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363616923,0.68,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763363617132,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363618027,2.80315621,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763363619110,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363619331,0.68,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763363619542,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363621146,3.48315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363621347,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363621732,3.48315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363622131,0.68,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763363622329,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363622963,2.80315621,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763363623151,2.80315621,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763363623330,0.78,141.7,141.61,10.53467249]
["bitfinex","SOLUSD",1763363623530,2.80315621,141.67,141.62,2.80315621]
["bitfinex","SOLUSD",1763363623828,2.80315621,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763363624044,2.80315621,141.64,141.62,0.67]
["bitfinex","SOLUSD",1763363626265,2.80315621,141.64,141.59,2.80315621]
["bitfinex","SOLUSD",1763363626266,2.80315621,141.63,141.59,23.3212]
["bitfinex","SOLUSD",1763363626459,2.80315621,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763363626945,0.68,141.67,141.6,0.67]
["bitfinex","SOLUSD",1763363627131,2.80315621,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763363628949,2.80315621,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763363629151,2.80315621,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763363629460,2.80315621,141.59,141.57,0.67]
["bitfinex","SOLUSD",1763363629954,2.80315621,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763363630257,2.80315621,141.59,141.54,0.67]
["bitfinex","SOLUSD",1763363630846,2.80315621,141.59,141.54,3.47315621]
["bitfinex","SOLUSD",1763363631258,2.80315621,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763363631667,2.80315621,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763363633149,2.80315621,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763363634365,2.80315621,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763363634871,2.80315621,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763363635172,2.80315621,141.55,141.54,22.6512]
["bitfinex","SOLUSD",1763363635336,2.80315621,141.55,141.52,23.3212]
["bitfinex","SOLUSD",1763363635337,2.80315621,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763363635757,2.80315621,141.56,141.54,22.6512]
["bitfinex","SOLUSD",1763363636440,2.80315621,141.55,141.54,22.6512]
["bitfinex","SOLUSD",1763363636674,2.80315621,141.55,141.51,17.65]
["bitfinex","SOLUSD",1763363636970,25.45435621,141.6,141.52,0.67]
["bitfinex","SOLUSD",1763363636971,1.79400664,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763363637142,1.79400664,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763363637343,1.79400664,141.54,141.51,17.65]
["bitfinex","SOLUSD",1763363638661,1.79400664,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763363639170,1.79400664,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763363639466,1.79400664,141.52,141.51,16.98]
["bitfinex","SOLUSD",1763363641365,2.47400664,141.52,141.51,16.98]
["bitfinex","SOLUSD",1763363641945,1.79400664,141.52,141.51,16.98]
["bitfinex","SOLUSD",1763363642252,2.47400664,141.52,141.51,16.98]
["bitfinex","SOLUSD",1763363643277,1.79400664,141.52,141.51,16.98]
["bitfinex","SOLUSD",1763363643444,7.85602656,141.54,141.51,17.7]
["bitfinex","SOLUSD",1763363643445,1.79400664,141.53,141.51,17.7]
["bitfinex","SOLUSD",1763363643769,1.79400664,141.53,141.51,16.98]
["bitfinex","SOLUSD",1763363643941,0.68,141.54,141.51,16.98]
["bitfinex","SOLUSD",1763363644139,1.79400664,141.53,141.51,16.98]
["bitfinex","SOLUSD",1763363645045,1.79400664,141.52,141.51,16.98]
["bitfinex","SOLUSD",1763363647352,1.79400664,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763363647578,1.79400664,141.51,141.49,0.72]
["bitfinex","SOLUSD",1763363647878,1.79400664,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363648067,1.79400664,141.49,141.48,22.6512]
["bitfinex","SOLUSD",1763363648376,1.79400664,141.5,141.48,22.6512]
["bitfinex","SOLUSD",1763363648560,1.79400664,141.5,141.47,0.92]
["bitfinex","SOLUSD",1763363648761,1.79400664,141.5,141.47,23.5712]
["bitfinex","SOLUSD",1763363649372,1.79400664,141.5,141.47,0.92]
["bitfinex","SOLUSD",1763363650178,1.79400664,141.49,141.47,0.92]
["bitfinex","SOLUSD",1763363650479,1.79400664,141.5,141.47,0.92]
["bitfinex","SOLUSD",1763363650653,1.79400664,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763363651651,1.79400664,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763363652470,0.68,141.55,141.48,2.51400664]
["bitfinex","SOLUSD",1763363652471,1.79400664,141.53,141.48,2.51400664]
["bitfinex","SOLUSD",1763363652881,1.79400664,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763363653775,1.79400664,141.55,141.49,9.58159461]
["bitfinex","SOLUSD",1763363654170,1.79400664,141.55,141.5,0.72]
["bitfinex","SOLUSD",1763363654371,104.89400664,141.56,141.51,1.79400664]
["bitfinex","SOLUSD",1763363654575,105.57400664,141.56,141.51,1.79400664]
["bitfinex","SOLUSD",1763363654772,105.57400664,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763363656102,131.51571646,141.6,141.52,0.72]
["bitfinex","SOLUSD",1763363656388,2.47400664,141.58,141.53,1.79400664]
["bitfinex","SOLUSD",1763363656756,23.3312,141.57,141.53,1.79400664]
["bitfinex","SOLUSD",1763363656973,23.3312,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763363657177,22.6512,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763363657476,2.47400664,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763363657865,24.44520664,141.57,141.52,2.51400664]
["bitfinex","SOLUSD",1763363658059,25.12520664,141.57,141.52,0.72]
["bitfinex","SOLUSD",1763363658264,25.12520664,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763363661389,1.79400664,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763363661578,1.79400664,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763363661579,0.68,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763363661784,1.79400664,141.53,141.49,23.3712]
["bitfinex","SOLUSD",1763363661960,1.79400664,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763363662291,1.79400664,141.5,141.47,0.2]
["bitfinex","SOLUSD",1763363662596,22.6512,141.51,141.47,0.2]
["bitfinex","SOLUSD",1763363662772,1.79400664,141.49,141.47,0.2]
["bitfinex","SOLUSD",1763363663082,2.47400664,141.5,141.47,0.2]
["bitfinex","SOLUSD",1763363663467,1.79400664,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763363663865,2.45400664,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763363664267,1.79400664,141.49,141.47,0.2]
["bitfinex","SOLUSD",1763363664994,1.79400664,141.49,141.47,0.89]
["bitfinex","SOLUSD",1763363665285,1.79400664,141.5,141.47,0.89]
["bitfinex","SOLUSD",1763363666285,24.44520664,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763363666999,1.79400664,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763363667788,104.89400664,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763363667958,1.79400664,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763363668801,104.89400664,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763363669384,103.76,141.55,141.48,2.48400664]
["bitfinex","SOLUSD",1763363669593,1.79400664,141.54,141.49,1.79400664]
["bitfinex","SOLUSD",1763363669804,1.79400664,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763363670166,1.79400664,141.56,141.51,1.79400664]
["bitfinex","SOLUSD",1763363670584,2.46400664,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763363671288,24.44520664,141.57,141.52,0.68]
["bitfinex","SOLUSD",1763363671613,24.44520664,141.57,141.52,2.47400664]
["bitfinex","SOLUSD",1763363671614,1.79400664,141.57,141.52,2.47400664]
["bitfinex","SOLUSD",1763363671892,1.79400664,141.58,141.53,1.79400664]
["bitfinex","SOLUSD",1763363672096,24.44520664,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763363672422,25.11520664,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763363674618,22.6512,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763363674805,0.67,141.67,141.57,24.44520664]
["bitfinex","SOLUSD",1763363675018,1.79400664,141.68,141.62,1.79400664]
["bitfinex","SOLUSD",1763363675321,0.67,141.69,141.65,1.79400664]
["bitfinex","SOLUSD",1763363675507,1.89400664,141.7,141.65,1.79400664]
["bitfinex","SOLUSD",1763363675508,0.67,141.68,141.65,1.79400664]
["bitfinex","SOLUSD",1763363675694,0.67,141.69,141.65,2.47400664]
["bitfinex","SOLUSD",1763363675894,2.46400664,141.69,141.65,2.47400664]
["bitfinex","SOLUSD",1763363676312,1.79400664,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763363676494,0.67,141.68,141.65,2.47400664]
["bitfinex","SOLUSD",1763363676689,2.46400664,141.69,141.65,2.47400664]
["bitfinex","SOLUSD",1763363676888,0.67,141.68,141.65,5.65277141]
["bitfinex","SOLUSD",1763363677112,5.64277141,141.69,141.65,5.65277141]
["bitfinex","SOLUSD",1763363677901,0.67,141.69,141.65,5.65277141]
["bitfinex","SOLUSD",1763363678096,5.07277141,141.7,141.63,0.68]
["bitfinex","SOLUSD",1763363678097,5.64277141,141.68,141.63,0.68]
["bitfinex","SOLUSD",1763363678398,4.97277141,141.66,141.62,4.97277141]
["bitfinex","SOLUSD",1763363678609,4.97277141,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763363678917,5.64277141,141.66,141.62,5.65277141]
["bitfinex","SOLUSD",1763363679305,22.6512,141.69,141.62,4.97277141]
["bitfinex","SOLUSD",1763363679526,5.64277141,141.68,141.63,5.65277141]
["bitfinex","SOLUSD",1763363680021,0.67,141.67,141.63,5.65277141]
["bitfinex","SOLUSD",1763363680898,5.64277141,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763363681216,0.67,141.67,141.63,5.65277141]
["bitfinex","SOLUSD",1763363681595,0.67,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763363681813,0.67,141.66,141.62,5.65277141]
["bitfinex","SOLUSD",1763363682423,0.67,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763363683811,5.64277141,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763363684519,0.67,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763363684718,0.67,141.66,141.62,4.97277141]
["bitfinex","SOLUSD",1763363684944,0.67,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763363685811,0.67,141.66,141.62,5.65277141]
["bitfinex","SOLUSD",1763363686209,0.67,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763363687893,5.64277141,141.66,141.61,5.65277141]
["bitfinex","SOLUSD",1763363688098,4.97277141,141.64,141.59,5.65277141]
["bitfinex","SOLUSD",1763363688599,0.67,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763363691326,4.97277141,141.62,141.58,5.65277141]
["bitfinex","SOLUSD",1763363691702,0.67,141.61,141.58,5.65277141]
["bitfinex","SOLUSD",1763363691904,0.67,141.61,141.57,5.65277141]
["bitfinex","SOLUSD",1763363692130,5.64277141,141.61,141.57,4.97277141]
["bitfinex","SOLUSD",1763363692310,5.64277141,141.61,141.53,16.98]
["bitfinex","SOLUSD",1763363692514,4.97277141,141.58,141.53,22.63277141]
["bitfinex","SOLUSD",1763363692727,5.64277141,141.57,141.53,22.63277141]
["bitfinex","SOLUSD",1763363692916,5.64277141,141.57,141.53,45.28397141]
["bitfinex","SOLUSD",1763363693114,0.67,141.57,141.53,22.63277141]
["bitfinex","SOLUSD",1763363693312,0.67,141.57,141.53,21.95277141]
["bitfinex","SOLUSD",1763363693516,0.67,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763363694817,4.97277141,141.59,141.55,0.68]
["bitfinex","SOLUSD",1763363695015,0.67,141.62,141.56,4.97277141]
["bitfinex","SOLUSD",1763363695219,0.67,141.61,141.57,4.97277141]
["bitfinex","SOLUSD",1763363695729,0.67,141.61,141.57,5.65277141]
["bitfinex","SOLUSD",1763363696334,5.64277141,141.61,141.57,5.65277141]
["bitfinex","SOLUSD",1763363696536,0.67,141.61,141.57,5.65277141]
["bitfinex","SOLUSD",1763363696736,0.67,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763363697049,0.67,141.61,141.57,5.65277141]
["bitfinex","SOLUSD",1763363698719,23.3212,141.61,141.57,5.65277141]
["bitfinex","SOLUSD",1763363698915,26.12152735,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763363700157,0.67,141.6,141.53,56.48530217]
["bitfinex","SOLUSD",1763363700339,3.47032735,141.6,141.55,2.80032735]
["bitfinex","SOLUSD",1763363700534,3.47032735,141.6,141.56,2.80032735]
["bitfinex","SOLUSD",1763363700839,22.6512,141.61,141.56,2.80032735]
["bitfinex","SOLUSD",1763363701141,3.46032735,141.61,141.57,0.65]
["bitfinex","SOLUSD",1763363701542,3.46032735,141.6,141.56,22.6512]
["bitfinex","SOLUSD",1763363701729,3.46032735,141.6,141.54,22.6512]
["bitfinex","SOLUSD",1763363701730,2.80032735,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763363702127,2.80032735,141.59,141.56,22.6512]
["bitfinex","SOLUSD",1763363702330,103.1,141.63,141.56,23.3012]
["bitfinex","SOLUSD",1763363702331,3.46032735,141.6,141.56,23.3012]
["bitfinex","SOLUSD",1763363702841,0.66,141.59,141.56,23.3012]
["bitfinex","SOLUSD",1763363703035,2.80032735,141.6,141.56,23.3012]
["bitfinex","SOLUSD",1763363703238,3.46032735,141.62,141.57,3.45032735]
["bitfinex","SOLUSD",1763363703458,0.66,141.62,141.58,2.80032735]
["bitfinex","SOLUSD",1763363703770,103.1,141.63,141.6,2.80032735]
["bitfinex","SOLUSD",1763363703975,103.76,141.63,141.6,2.80032735]
["bitfinex","SOLUSD",1763363704258,0.1,141.7,141.62,2.80032735]
["bitfinex","SOLUSD",1763363704554,0.66,141.69,141.65,2.80032735]
["bitfinex","SOLUSD",1763363704758,0.66,141.69,141.66,2.80032735]
["bitfinex","SOLUSD",1763363705145,0.66,141.69,141.65,3.45032735]
["bitfinex","SOLUSD",1763363705653,3.46032735,141.69,141.64,2.80032735]
["bitfinex","SOLUSD",1763363706045,0.66,141.68,141.64,3.45032735]
["bitfinex","SOLUSD",1763363708054,3.46032735,141.68,141.63,2.80032735]
["bitfinex","SOLUSD",1763363708257,3.46032735,141.68,141.63,3.45032735]
["bitfinex","SOLUSD",1763363708433,0.66,141.67,141.63,3.45032735]
["bitfinex","SOLUSD",1763363708637,0.66,141.67,141.64,3.45032735]
["bitfinex","SOLUSD",1763363708948,3.46032735,141.69,141.64,3.45032735]
["bitfinex","SOLUSD",1763363709147,0.66,141.68,141.64,3.45032735]
["bitfinex","SOLUSD",1763363709348,0.66,141.68,141.64,0.65]
["bitfinex","SOLUSD",1763363709547,0.66,141.68,141.64,2.80032735]
["bitfinex","SOLUSD",1763363709842,0.66,141.68,141.64,3.45032735]
["bitfinex","SOLUSD",1763363710146,0.1,141.7,141.67,2.80032735]
["bitfinex","SOLUSD",1763363710344,0.76,141.7,141.67,2.80032735]
["bitfinex","SOLUSD",1763363710544,0.1,141.7,141.67,2.80032735]
["bitfinex","SOLUSD",1763363710767,0.1,141.7,141.67,3.45032735]
["bitfinex","SOLUSD",1763363711258,0.76,141.7,141.67,3.45032735]
["bitfinex","SOLUSD",1763363711869,0.76,141.7,141.67,2.80032735]
["bitfinex","SOLUSD",1763363712038,0.1,141.7,141.69,2.80032735]
["bitfinex","SOLUSD",1763363712534,0.1,141.7,141.69,3.45032735]
["bitfinex","SOLUSD",1763363714366,0.1,141.7,141.69,20.29681613]
["bitfinex","SOLUSD",1763363715467,0.1,141.7,141.69,13.23915504]
["bitfinex","SOLUSD",1763363716249,0.1,141.7,141.69,10.43882769]
["bitfinex","SOLUSD",1763363716462,0.1,141.7,141.66,9.85906672]
["bitfinex","SOLUSD",1763363716463,0.76,141.7,141.66,0.65]
["bitfinex","SOLUSD",1763363716642,0.76,141.7,141.67,2.80032735]
["bitfinex","SOLUSD",1763363717043,0.76,141.7,141.66,3.45032735]
["bitfinex","SOLUSD",1763363717243,0.76,141.7,141.67,2.80032735]
["bitfinex","SOLUSD",1763363717472,0.76,141.7,141.67,3.45032735]
["bitfinex","SOLUSD",1763363718153,3.56032735,141.7,141.65,2.80032735]
["bitfinex","SOLUSD",1763363718467,2.80032735,141.68,141.63,2.80032735]
["bitfinex","SOLUSD",1763363718860,0.69,141.67,141.63,8.48482534]
["bitfinex","SOLUSD",1763363719645,0.69,141.67,141.64,8.48482534]
["bitfinex","SOLUSD",1763363719967,0.69,141.67,141.64,7.79482534]
["bitfinex","SOLUSD",1763363720350,0.69,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763363720549,0.69,141.67,141.63,8.48482534]
["bitfinex","SOLUSD",1763363724284,0.69,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763363724457,0.69,141.67,141.63,7.79482534]
["bitfinex","SOLUSD",1763363724655,0.69,141.67,141.63,8.48482534]
["bitfinex","SOLUSD",1763363724853,103.1,141.68,141.65,7.79482534]
["bitfinex","SOLUSD",1763363725067,22.6512,141.69,141.66,8.48482534]
["bitfinex","SOLUSD",1763363725375,23.3412,141.69,141.65,7.79482534]
["bitfinex","SOLUSD",1763363725758,0.69,141.68,141.65,7.79482534]
["bitfinex","SOLUSD",1763363727484,0.69,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763363727485,8.48482534,141.68,141.64,22.6512]
["bitfinex","SOLUSD",1763363727673,7.79482534,141.67,141.62,7.79482534]
["bitfinex","SOLUSD",1763363727988,8.48482534,141.67,141.62,30.44602534]
["bitfinex","SOLUSD",1763363728289,8.48482534,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763363729558,7.79482534,141.68,141.63,8.48482534]
["bitfinex","SOLUSD",1763363729987,0.69,141.67,141.63,8.48482534]
["bitfinex","SOLUSD",1763363732277,111.58482534,141.67,141.62,7.79482534]
["bitfinex","SOLUSD",1763363732507,111.58482534,141.67,141.57,0.72]
["bitfinex","SOLUSD",1763363732508,7.79482534,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763363732774,7.79482534,141.61,141.56,7.79482534]
["bitfinex","SOLUSD",1763363732981,7.79482534,141.6,141.55,30.44602534]
["bitfinex","SOLUSD",1763363733163,8.46482534,141.59,141.53,16.98]
["bitfinex","SOLUSD",1763363733365,7.79482534,141.58,141.53,47.42602534]
["bitfinex","SOLUSD",1763363733564,0.67,141.58,141.54,7.79482534]
["bitfinex","SOLUSD",1763363733808,0.67,141.58,141.55,7.79482534]
["bitfinex","SOLUSD",1763363734679,7.79482534,141.6,141.55,8.51482534]
["bitfinex","SOLUSD",1763363734880,0.67,141.59,141.56,7.79482534]
["bitfinex","SOLUSD",1763363736102,125.7512,141.61,141.58,7.79482534]
["bitfinex","SOLUSD",1763363736601,126.4212,141.61,141.58,8.51482534]
["bitfinex","SOLUSD",1763363737006,103.77,141.61,141.58,8.51482534]
["bitfinex","SOLUSD",1763363737524,103.1,141.61,141.54,9.78882769]
["bitfinex","SOLUSD",1763363737715,0.67,141.6,141.57,7.79482534]
["bitfinex","SOLUSD",1763363741384,0.67,141.6,141.57,8.51482534]
["bitfinex","SOLUSD",1763363742804,0.67,141.61,141.58,8.51482534]
["bitfinex","SOLUSD",1763363743497,30.44602534,141.62,141.58,8.51482534]
["bitfinex","SOLUSD",1763363743498,22.6512,141.62,141.58,7.79482534]
["bitfinex","SOLUSD",1763363743703,0.67,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763363743887,103.1,141.64,141.6,7.79482534]
["bitfinex","SOLUSD",1763363744091,103.77,141.64,141.61,7.79482534]
["bitfinex","SOLUSD",1763363744914,103.77,141.64,141.61,8.51482534]
["bitfinex","SOLUSD",1763363745790,103.77,141.64,141.55,16.85333338]
["bitfinex","SOLUSD",1763363746004,103.77,141.64,141.6,7.79482534]
["bitfinex","SOLUSD",1763363746185,0.67,141.63,141.6,8.51482534]
["bitfinex","SOLUSD",1763363748607,8.46482534,141.68,141.62,7.79482534]
["bitfinex","SOLUSD",1763363748910,8.46482534,141.68,141.61,0.72]
["bitfinex","SOLUSD",1763363748911,23.3212,141.68,141.64,7.79482534]
["bitfinex","SOLUSD",1763363749092,0.67,141.67,141.64,7.79482534]
["bitfinex","SOLUSD",1763363749791,0.67,141.67,141.63,8.51482534]
["bitfinex","SOLUSD",1763363750405,0.67,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763363750596,0.67,141.67,141.64,8.51482534]
["bitfinex","SOLUSD",1763363751006,0.67,141.67,141.65,7.79482534]
["bitfinex","SOLUSD",1763363751312,0.67,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763363751500,0.67,141.68,141.66,7.79482534]
["bitfinex","SOLUSD",1763363751700,0.67,141.68,141.64,0.72]
["bitfinex","SOLUSD",1763363751890,7.79482534,141.67,141.61,22.6512]
["bitfinex","SOLUSD",1763363752221,7.79482534,141.64,141.59,30.44602534]
["bitfinex","SOLUSD",1763363752408,7.79482534,141.64,141.59,7.79482534]
["bitfinex","SOLUSD",1763363752716,8.46482534,141.63,141.57,8.51482534]
["bitfinex","SOLUSD",1763363752907,7.79482534,141.62,141.56,7.79482534]
["bitfinex","SOLUSD",1763363753214,8.46482534,141.62,141.57,7.79482534]
["bitfinex","SOLUSD",1763363753414,0.67,141.61,141.57,7.79482534]
["bitfinex","SOLUSD",1763363753595,0.67,141.61,141.57,8.51482534]
["bitfinex","SOLUSD",1763363753988,8.46482534,141.61,141.56,7.79482534]
["bitfinex","SOLUSD",1763363754390,0.67,141.6,141.56,8.51482534]
["bitfinex","SOLUSD",1763363755216,0.67,141.6,141.57,7.79482534]
["bitfinex","SOLUSD",1763363755717,0.67,141.6,141.56,8.51482534]
["bitfinex","SOLUSD",1763363756197,30.44602534,141.62,141.57,8.51482534]
["bitfinex","SOLUSD",1763363756513,23.3212,141.62,141.57,0.72]
["bitfinex","SOLUSD",1763363756819,0.67,141.61,141.58,7.79482534]
["bitfinex","SOLUSD",1763363757526,0.67,141.61,141.58,8.51482534]
["bitfinex","SOLUSD",1763363757716,7.79482534,141.64,141.58,8.51482534]
["bitfinex","SOLUSD",1763363758014,0.67,141.63,141.59,7.79482534]
["bitfinex","SOLUSD",1763363759425,0.67,141.63,141.58,0.72]
["bitfinex","SOLUSD",1763363759630,8.46482534,141.63,141.58,8.51482534]
["bitfinex","SOLUSD",1763363759997,0.67,141.62,141.58,8.51482534]
["bitfinex","SOLUSD",1763363760500,8.46482534,141.62,141.57,7.79482534]
["bitfinex","SOLUSD",1763363760816,0.67,141.62,141.58,4.97829036]
["bitfinex","SOLUSD",1763363761324,0.67,141.62,141.58,5.63829036]
["bitfinex","SOLUSD",1763363761494,5.64829036,141.62,141.56,0.66]
["bitfinex","SOLUSD",1763363761823,0.67,141.62,141.56,0.66]
["bitfinex","SOLUSD",1763363762606,0.67,141.62,141.58,4.97829036]
["bitfinex","SOLUSD",1763363762815,0.69,141.66,141.61,4.97829036]
["bitfinex","SOLUSD",1763363763013,23.3412,141.66,141.62,4.97829036]
["bitfinex","SOLUSD",1763363763527,0.69,141.65,141.62,4.97829036]
["bitfinex","SOLUSD",1763363763893,103.79,141.67,141.63,4.97829036]
["bitfinex","SOLUSD",1763363764114,0.69,141.67,141.64,4.97829036]
["bitfinex","SOLUSD",1763363764391,0.69,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763363764703,0.69,141.66,141.64,4.97829036]
["bitfinex","SOLUSD",1763363764910,4.97829036,141.69,141.64,4.97829036]
["bitfinex","SOLUSD",1763363765218,0.69,141.68,141.59,39.50266765]
["bitfinex","SOLUSD",1763363765529,0.69,141.68,141.64,4.97829036]
["bitfinex","SOLUSD",1763363766107,4.97829036,141.67,141.59,32.44002769]
["bitfinex","SOLUSD",1763363766319,4.97829036,141.65,141.6,4.97829036]
["bitfinex","SOLUSD",1763363766508,4.97829036,141.66,141.6,5.63829036]
["bitfinex","SOLUSD",1763363766828,27.62949036,141.66,141.6,5.63829036]
["bitfinex","SOLUSD",1763363766994,0.69,141.65,141.6,5.63829036]
["bitfinex","SOLUSD",1763363767424,5.66829036,141.65,141.59,4.97829036]
["bitfinex","SOLUSD",1763363767596,4.97829036,141.64,141.58,5.63829036]
["bitfinex","SOLUSD",1763363767797,5.66829036,141.64,141.58,5.63829036]
["bitfinex","SOLUSD",1763363768030,0.69,141.63,141.58,5.63829036]
["bitfinex","SOLUSD",1763363768996,4.97829036,141.62,141.56,0.66]
["bitfinex","SOLUSD",1763363769214,4.97829036,141.62,141.57,4.97829036]
["bitfinex","SOLUSD",1763363769417,0.69,141.61,141.57,4.97829036]
["bitfinex","SOLUSD",1763363769615,0.69,141.61,141.57,5.63829036]
["bitfinex","SOLUSD",1763363770510,0.69,141.61,141.56,4.97829036]
["bitfinex","SOLUSD",1763363770712,4.97829036,141.6,141.53,0.66]
["bitfinex","SOLUSD",1763363770915,4.97829036,141.59,141.54,4.97829036]
["bitfinex","SOLUSD",1763363771116,5.66829036,141.6,141.54,4.97829036]
["bitfinex","SOLUSD",1763363771313,5.66829036,141.6,141.55,4.97829036]
["bitfinex","SOLUSD",1763363771530,0.69,141.59,141.55,4.97829036]
["bitfinex","SOLUSD",1763363771701,0.69,141.59,141.55,5.63829036]
["bitfinex","SOLUSD",1763363772229,0.69,141.59,141.55,0.66]
["bitfinex","SOLUSD",1763363772417,0.69,141.59,141.54,4.97829036]
["bitfinex","SOLUSD",1763363772609,0.69,141.59,141.54,5.63829036]
["bitfinex","SOLUSD",1763363773328,0.69,141.59,141.55,5.63829036]
["bitfinex","SOLUSD",1763363773529,0.69,141.59,141.56,4.97829036]
["bitfinex","SOLUSD",1763363773707,0.69,141.59,141.56,5.63829036]
["bitfinex","SOLUSD",1763363774528,0.69,141.59,141.56,4.97829036]
["bitfinex","SOLUSD",1763363774834,0.69,141.59,141.56,5.63829036]
["bitfinex","SOLUSD",1763363775437,27.62949036,141.62,141.56,5.63829036]
["bitfinex","SOLUSD",1763363775630,0.69,141.6,141.56,5.63829036]
["bitfinex","SOLUSD",1763363775936,0.69,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763363776128,0.69,141.6,141.56,5.63829036]
["bitfinex","SOLUSD",1763363776336,23.3412,141.62,141.57,4.97829036]
["bitfinex","SOLUSD",1763363776634,0.69,141.61,141.57,5.63829036]
["bitfinex","SOLUSD",1763363777239,0.69,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763363777240,0.69,141.61,141.58,5.67829036]
["bitfinex","SOLUSD",1763363778143,0.69,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763363778433,4.97829036,141.63,141.57,22.6512]
["bitfinex","SOLUSD",1763363778434,0.71,141.63,141.59,5.67829036]
["bitfinex","SOLUSD",1763363778631,0.71,141.63,141.59,4.97829036]
["bitfinex","SOLUSD",1763363778814,0.71,141.62,141.59,4.97829036]
["bitfinex","SOLUSD",1763363779414,0.71,141.62,141.59,5.67829036]
["bitfinex","SOLUSD",1763363780733,4.97829036,141.64,141.55,29.71583139]
["bitfinex","SOLUSD",1763363780734,0.71,141.64,141.6,5.67829036]
["bitfinex","SOLUSD",1763363781042,0.71,141.64,141.6,4.97829036]
["bitfinex","SOLUSD",1763363781209,103.81,141.65,141.61,5.67829036]
["bitfinex","SOLUSD",1763363782510,0.71,141.64,141.61,5.67829036]
["bitfinex","SOLUSD",1763363782927,0.71,141.64,141.61,2.49126451]
["bitfinex","SOLUSD",1763363784523,23.3612,141.67,141.61,1.79126451]
["bitfinex","SOLUSD",1763363784722,103.1,141.69,141.63,1.79126451]
["bitfinex","SOLUSD",1763363784723,0.71,141.68,141.63,1.79126451]
["bitfinex","SOLUSD",1763363785234,0.71,141.68,141.63,2.49126451]
["bitfinex","SOLUSD",1763363786030,2.50126451,141.68,141.63,2.49126451]
["bitfinex","SOLUSD",1763363786316,0.71,141.67,141.63,2.49126451]
["bitfinex","SOLUSD",1763363786524,0.71,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763363787615,2.50126451,141.67,141.62,1.79126451]
["bitfinex","SOLUSD",1763363787911,1.79126451,141.66,141.61,2.49126451]
["bitfinex","SOLUSD",1763363788116,2.50126451,141.66,141.61,2.49126451]
["bitfinex","SOLUSD",1763363788342,0.71,141.65,141.61,2.49126451]
["bitfinex","SOLUSD",1763363788713,0.71,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763363789540,0.71,141.65,141.61,2.49126451]
["bitfinex","SOLUSD",1763363790414,0.71,141.65,141.6,24.44246451]
["bitfinex","SOLUSD",1763363790638,105.60126451,141.65,141.59,2.51126451]
["bitfinex","SOLUSD",1763363790833,105.60126451,141.65,141.6,1.79126451]
["bitfinex","SOLUSD",1763363791010,0.71,141.68,141.64,1.79126451]
["bitfinex","SOLUSD",1763363791213,0.71,141.68,141.65,1.79126451]
["bitfinex","SOLUSD",1763363791628,0.81,141.7,141.66,2.51126451]
["bitfinex","SOLUSD",1763363791839,0.1,141.7,141.67,1.79126451]
["bitfinex","SOLUSD",1763363792063,0.1,141.7,141.69,1.79126451]
["bitfinex","SOLUSD",1763363792938,0.1,141.7,141.69,2.51126451]
["bitfinex","SOLUSD",1763363793244,0.1,141.7,141.69,12.3000922]
["bitfinex","SOLUSD",1763363794523,0.1,141.7,141.69,10.50882769]
["bitfinex","SOLUSD",1763363794724,0.1,141.7,141.69,12.3000922]
["bitfinex","SOLUSD",1763363795041,0.1,141.7,141.69,4.9685835]
["bitfinex","SOLUSD",1763363795541,0.1,141.7,141.69,5.6885835]
["bitfinex","SOLUSD",1763363797447,0.1,141.7,141.69,15.47741119]
["bitfinex","SOLUSD",1763363797742,0.1,141.7,141.69,22.53507228]
["bitfinex","SOLUSD",1763363798620,0.1,141.7,141.69,45.18627228]
["bitfinex","SOLUSD",1763363798818,0.1,141.72,141.71,32.44002769]
["bitfinex","SOLUSD",1763363799058,0.1,141.72,141.71,37.40861119]
["bitfinex","SOLUSD",1763363799234,0.1,141.72,141.71,38.12861119]
["bitfinex","SOLUSD",1763363800241,0.1,141.72,141.71,45.18527621]
["bitfinex","SOLUSD",1763363800547,0.1,141.78,141.72,10.50882769]
["bitfinex","SOLUSD",1763363800731,0.1,141.78,141.77,4.9685835]
["bitfinex","SOLUSD",1763363801135,0.1,141.78,141.77,5.6885835]
["bitfinex","SOLUSD",1763363802022,0.1,141.78,141.77,4.9685835]
["bitfinex","SOLUSD",1763363802223,0.1,141.78,141.77,5.6885835]
["bitfinex","SOLUSD",1763363802646,0.1,141.78,141.77,4.9685835]
["bitfinex","SOLUSD",1763363804129,0.1,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763363804441,0.1,141.78,141.77,4.9685835]
["bitfinex","SOLUSD",1763363804949,0.1,141.78,141.77,5.6885835]
["bitfinex","SOLUSD",1763363805629,0.1,141.78,141.77,15.47741119]
["bitfinex","SOLUSD",1763363805850,0.1,141.79,141.78,9.78882769]
["bitfinex","SOLUSD",1763363806025,0.1,141.8,141.78,36.25580538]
["bitfinex","SOLUSD",1763363806230,0.1,141.81,141.79,22.53009473]
["bitfinex","SOLUSD",1763363806433,0.1,141.81,141.8,4.9685835]
["bitfinex","SOLUSD",1763363806629,0.1,141.81,141.8,5.6885835]
["bitfinex","SOLUSD",1763363806849,0.1,141.81,141.8,10.50882769]
["bitfinex","SOLUSD",1763363807055,0.1,141.81,141.8,15.47741119]
["bitfinex","SOLUSD",1763363807850,0.1,141.81,141.8,14.75741119]
["bitfinex","SOLUSD",1763363810142,0.1,141.81,141.8,15.47741119]
["bitfinex","SOLUSD",1763363811069,0.1,141.81,141.8,22.52959736]
["bitfinex","SOLUSD",1763363811782,0.1,141.81,141.8,15.47741119]
["bitfinex","SOLUSD",1763363812244,0.1,141.81,141.8,22.52959736]
["bitfinex","SOLUSD",1763363813457,0.1,141.81,141.8,15.47741119]
["bitfinex","SOLUSD",1763363814171,0.1,141.81,141.8,22.52959736]
["bitfinex","SOLUSD",1763363814471,0.71,141.86,141.81,9.78882769]
["bitfinex","SOLUSD",1763363814674,0.71,141.86,141.85,4.9685835]
["bitfinex","SOLUSD",1763363815353,0.71,141.86,141.81,10.50882769]
["bitfinex","SOLUSD",1763363815643,0.71,141.86,141.85,4.9685835]
["bitfinex","SOLUSD",1763363816569,0.71,141.86,141.84,4.9685835]
["bitfinex","SOLUSD",1763363816771,0.71,141.86,141.84,1.78551901]
["bitfinex","SOLUSD",1763363818163,0.71,141.86,141.85,1.78551901]
["bitfinex","SOLUSD",1763363818775,0.71,141.86,141.85,4.95905468]
["bitfinex","SOLUSD",1763363820767,0.71,141.86,141.85,7.77020841]
["bitfinex","SOLUSD",1763363821268,0.71,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763363821466,0.71,141.86,141.85,7.77020841]
["bitfinex","SOLUSD",1763363822673,0.66,141.91,141.86,9.78882769]
["bitfinex","SOLUSD",1763363822875,0.66,141.93,141.9,7.77020841]
["bitfinex","SOLUSD",1763363823051,0.66,141.93,141.92,7.77020841]
["bitfinex","SOLUSD",1763363824565,8.43020841,141.93,141.84,0.66]
["bitfinex","SOLUSD",1763363824877,7.77020841,141.91,141.86,7.77020841]
["bitfinex","SOLUSD",1763363825372,7.77020841,141.89,141.84,7.77020841]
["bitfinex","SOLUSD",1763363825759,0.66,141.88,141.81,7.77020841]
["bitfinex","SOLUSD",1763363826087,7.77020841,141.87,141.81,7.77020841]
["bitfinex","SOLUSD",1763363826582,7.77020841,141.87,141.79,9.78882769]
["bitfinex","SOLUSD",1763363826583,0.66,141.86,141.82,7.77020841]
["bitfinex","SOLUSD",1763363826787,0.66,141.86,141.83,7.77020841]
["bitfinex","SOLUSD",1763363827165,0.66,141.86,141.84,7.77020841]
["bitfinex","SOLUSD",1763363827353,0.66,141.86,141.85,7.77020841]
["bitfinex","SOLUSD",1763363827562,0.66,141.88,141.85,7.77020841]
["bitfinex","SOLUSD",1763363828556,0.66,141.88,141.86,7.77020841]
["bitfinex","SOLUSD",1763363828755,0.66,141.88,141.85,7.77020841]
["bitfinex","SOLUSD",1763363830466,9.78882769,141.93,141.87,7.77020841]
["bitfinex","SOLUSD",1763363830670,0.66,141.9,141.87,7.77020841]
["bitfinex","SOLUSD",1763363831356,0.66,141.9,141.84,0.66]
["bitfinex","SOLUSD",1763363831571,0.66,141.9,141.87,7.77020841]
["bitfinex","SOLUSD",1763363832080,0.66,141.9,141.86,7.77020841]
["bitfinex","SOLUSD",1763363832381,0.66,141.9,141.87,7.77020841]
["bitfinex","SOLUSD",1763363833050,0.66,141.9,141.88,7.77020841]
["bitfinex","SOLUSD",1763363833962,0.66,141.93,141.89,8.43020841]
["bitfinex","SOLUSD",1763363834163,0.66,141.93,141.85,32.44002769]
["bitfinex","SOLUSD",1763363834164,0.66,141.93,141.91,7.77020841]
["bitfinex","SOLUSD",1763363834366,0.66,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763363834554,0.66,141.93,141.89,8.43020841]
["bitfinex","SOLUSD",1763363834755,0.66,141.93,141.89,7.77020841]
["bitfinex","SOLUSD",1763363834958,0.66,141.93,141.9,7.77020841]
["bitfinex","SOLUSD",1763363835157,0.66,141.94,141.87,9.78882769]
["bitfinex","SOLUSD",1763363835390,0.66,141.94,141.88,0.66]
["bitfinex","SOLUSD",1763363835697,0.66,141.94,141.89,7.77020841]
["bitfinex","SOLUSD",1763363836100,0.66,141.94,141.89,8.43020841]
["bitfinex","SOLUSD",1763363836390,0.66,141.94,141.9,7.77020841]
["bitfinex","SOLUSD",1763363836582,0.66,141.94,141.89,0.66]
["bitfinex","SOLUSD",1763363836780,8.43020841,141.94,141.87,10.44882769]
["bitfinex","SOLUSD",1763363836964,8.43020841,141.94,141.88,7.77020841]
["bitfinex","SOLUSD",1763363837164,7.77020841,141.92,141.86,7.77020841]
["bitfinex","SOLUSD",1763363837592,0.66,141.91,141.86,7.77020841]
["bitfinex","SOLUSD",1763363838670,8.43020841,141.91,141.85,7.77020841]
["bitfinex","SOLUSD",1763363838865,0.66,141.91,141.86,7.77020841]
["bitfinex","SOLUSD",1763363839111,0.66,141.9,141.86,7.77020841]
["bitfinex","SOLUSD",1763363839884,0.66,141.9,141.87,7.77020841]
["bitfinex","SOLUSD",1763363840098,0.66,141.9,141.87,8.43020841]
["bitfinex","SOLUSD",1763363840292,0.66,141.9,141.86,17.5590361]
["bitfinex","SOLUSD",1763363840796,0.66,141.9,141.87,7.77020841]
["bitfinex","SOLUSD",1763363841090,0.66,141.9,141.87,8.43020841]
["bitfinex","SOLUSD",1763363841294,23.3112,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763363841665,0.1,141.96,141.89,7.77020841]
["bitfinex","SOLUSD",1763363841890,0.66,141.95,141.9,7.77020841]
["bitfinex","SOLUSD",1763363842314,0.66,141.95,141.9,8.43020841]
["bitfinex","SOLUSD",1763363842465,0.66,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763363842862,0.66,141.95,141.91,8.43020841]
["bitfinex","SOLUSD",1763363843594,0.66,141.95,141.91,7.77020841]
["bitfinex","SOLUSD",1763363843796,0.66,141.95,141.92,7.77020841]
["bitfinex","SOLUSD",1763363844090,0.76,141.96,141.92,8.43020841]
["bitfinex","SOLUSD",1763363844295,0.66,141.95,141.93,7.77020841]
["bitfinex","SOLUSD",1763363844672,0.66,141.95,141.92,7.77020841]
["bitfinex","SOLUSD",1763363845068,0.66,141.95,141.9,0.66]
["bitfinex","SOLUSD",1763363845484,0.66,141.95,141.91,7.77020841]
["bitfinex","SOLUSD",1763363845682,0.66,141.95,141.92,7.77020841]
["bitfinex","SOLUSD",1763363846188,0.66,141.95,141.89,7.77020841]
["bitfinex","SOLUSD",1763363846402,0.66,141.95,141.9,7.77020841]
["bitfinex","SOLUSD",1763363846781,0.66,141.95,141.9,8.43020841]
["bitfinex","SOLUSD",1763363847725,0.66,141.95,141.9,7.77020841]
["bitfinex","SOLUSD",1763363848217,31.08140841,141.95,141.89,7.77020841]
["bitfinex","SOLUSD",1763363848387,0.66,141.94,141.89,7.77020841]
["bitfinex","SOLUSD",1763363849228,8.43020841,141.94,141.88,7.77020841]
["bitfinex","SOLUSD",1763363849396,22.6512,141.91,141.86,7.77020841]
["bitfinex","SOLUSD",1763363849714,0.66,141.9,141.86,7.77020841]
["bitfinex","SOLUSD",1763363850405,0.66,141.9,141.87,7.77020841]
["bitfinex","SOLUSD",1763363852306,0.66,141.9,141.84,7.77020841]
["bitfinex","SOLUSD",1763363852631,8.43020841,141.9,141.84,7.77020841]
["bitfinex","SOLUSD",1763363853205,8.45020841,141.89,141.82,8.46020841]
["bitfinex","SOLUSD",1763363853630,0.7,141.88,141.82,8.46020841]
["bitfinex","SOLUSD",1763363853905,8.47020841,141.88,141.81,31.11140841]
["bitfinex","SOLUSD",1763363854209,8.47020841,141.88,141.81,8.46020841]
["bitfinex","SOLUSD",1763363854413,0.7,141.87,141.81,8.46020841]
["bitfinex","SOLUSD",1763363854782,0.7,141.87,141.8,7.77020841]
["bitfinex","SOLUSD",1763363854783,7.77020841,141.86,141.8,7.77020841]
["bitfinex","SOLUSD",1763363854995,7.77020841,141.86,141.79,22.6512]
["bitfinex","SOLUSD",1763363854996,7.77020841,141.85,141.79,31.11140841]
["bitfinex","SOLUSD",1763363855187,7.77020841,141.83,141.77,0.69]
["bitfinex","SOLUSD",1763363855389,7.77020841,141.82,141.76,24.71020841]
["bitfinex","SOLUSD",1763363855609,7.77020841,141.84,141.78,7.77020841]
["bitfinex","SOLUSD",1763363855797,8.47020841,141.84,141.78,7.77020841]
["bitfinex","SOLUSD",1763363855997,0.7,141.83,141.78,8.46020841]
["bitfinex","SOLUSD",1763363856318,0.7,141.87,141.82,7.77020841]
["bitfinex","SOLUSD",1763363856522,7.77020841,141.88,141.82,7.77020841]
["bitfinex","SOLUSD",1763363856704,8.47020841,141.87,141.81,8.46020841]
["bitfinex","SOLUSD",1763363857204,0.7,141.86,141.81,8.46020841]
["bitfinex","SOLUSD",1763363857892,0.7,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763363859095,7.77020841,141.84,141.78,7.77020841]
["bitfinex","SOLUSD",1763363859494,8.47020841,141.83,141.77,8.46020841]
["bitfinex","SOLUSD",1763363860013,8.47020841,141.82,141.76,24.71020841]
["bitfinex","SOLUSD",1763363860209,0.7,141.81,141.76,24.71020841]
["bitfinex","SOLUSD",1763363860701,0.7,141.81,141.76,25.40020841]
["bitfinex","SOLUSD",1763363861215,8.47020841,141.83,141.77,8.46020841]
["bitfinex","SOLUSD",1763363861509,0.7,141.83,141.77,8.46020841]
["bitfinex","SOLUSD",1763363861712,0.7,141.83,141.78,0.69]
["bitfinex","SOLUSD",1763363861916,0.7,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763363862891,103.8,141.84,141.78,8.46020841]
["bitfinex","SOLUSD",1763363863093,0.7,141.83,141.78,8.46020841]
["bitfinex","SOLUSD",1763363864515,0.7,141.83,141.78,0.69]
["bitfinex","SOLUSD",1763363865798,8.47020841,141.83,141.78,0.69]
["bitfinex","SOLUSD",1763363865999,0.7,141.82,141.78,0.69]
["bitfinex","SOLUSD",1763363868620,103.8,141.84,141.78,8.46020841]
["bitfinex","SOLUSD",1763363868790,103.8,141.84,141.79,7.77020841]
["bitfinex","SOLUSD",1763363868991,103.1,141.84,141.8,8.46020841]
["bitfinex","SOLUSD",1763363869192,0.7,141.86,141.81,8.46020841]
["bitfinex","SOLUSD",1763363869397,0.7,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763363869595,7.77020841,141.87,141.83,7.77020841]
["bitfinex","SOLUSD",1763363869596,0.7,141.87,141.83,7.77020841]
["bitfinex","SOLUSD",1763363869804,0.7,141.87,141.82,8.46020841]
["bitfinex","SOLUSD",1763363870219,0.7,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763363870515,0.7,141.87,141.81,8.46020841]
["bitfinex","SOLUSD",1763363870691,0.7,141.87,141.82,7.77020841]
["bitfinex","SOLUSD",1763363871091,0.7,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763363873519,0.7,141.87,141.83,8.46020841]
["bitfinex","SOLUSD",1763363874091,0.7,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763363874494,0.7,141.87,141.83,7.77020841]
["bitfinex","SOLUSD",1763363874720,0.7,141.87,141.83,8.46020841]
["bitfinex","SOLUSD",1763363875316,0.7,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763363875516,0.7,141.87,141.83,8.46020841]
["bitfinex","SOLUSD",1763363876597,0.7,141.9,141.86,7.77020841]
["bitfinex","SOLUSD",1763363876820,0.7,141.89,141.85,7.77020841]
["bitfinex","SOLUSD",1763363877125,8.47020841,141.89,141.83,7.77020841]
["bitfinex","SOLUSD",1763363877635,0.7,141.88,141.83,7.77020841]
["bitfinex","SOLUSD",1763363878016,0.7,141.88,141.84,7.77020841]
["bitfinex","SOLUSD",1763363878818,8.47020841,141.88,141.82,7.77020841]
["bitfinex","SOLUSD",1763363879121,31.12140841,141.88,141.82,7.77020841]
["bitfinex","SOLUSD",1763363879320,0.7,141.87,141.82,7.77020841]
["bitfinex","SOLUSD",1763363879518,0.7,141.87,141.83,7.77020841]
["bitfinex","SOLUSD",1763363879722,0.7,141.87,141.83,8.46020841]
["bitfinex","SOLUSD",1763363879924,22.6512,141.88,141.84,8.46020841]
["bitfinex","SOLUSD",1763363880111,0.7,141.87,141.85,7.77020841]
["bitfinex","SOLUSD",1763363880424,0.7,141.89,141.86,7.77020841]
["bitfinex","SOLUSD",1763363880601,0.69,141.91,141.88,7.77020841]
["bitfinex","SOLUSD",1763363880924,23.3412,141.91,141.88,1.78444924]
["bitfinex","SOLUSD",1763363881420,0.69,141.9,141.88,1.78444924]
["bitfinex","SOLUSD",1763363881794,0.69,141.9,141.83,0.67]
["bitfinex","SOLUSD",1763363881994,0.69,141.9,141.85,1.78444924]
["bitfinex","SOLUSD",1763363882429,0.69,141.9,141.85,2.45444924]
["bitfinex","SOLUSD",1763363882810,0.69,141.9,141.86,1.78444924]
["bitfinex","SOLUSD",1763363883023,0.69,141.9,141.87,1.78444924]
["bitfinex","SOLUSD",1763363883201,0.69,141.9,141.84,7.13779696]
["bitfinex","SOLUSD",1763363883410,0.69,141.9,141.86,1.78444924]
["bitfinex","SOLUSD",1763363883808,0.69,141.9,141.86,2.45444924]
["bitfinex","SOLUSD",1763363887140,103.1,141.89,141.84,1.78444924]
["bitfinex","SOLUSD",1763363887670,0.69,141.88,141.83,2.45444924]
["bitfinex","SOLUSD",1763363888312,24.43564924,141.86,141.79,1.78444924]
["bitfinex","SOLUSD",1763363888511,1.78444924,141.85,141.79,1.78444924]
["bitfinex","SOLUSD",1763363888712,1.78444924,141.84,141.78,1.78444924]
["bitfinex","SOLUSD",1763363888935,1.78444924,141.83,141.77,1.78444924]
["bitfinex","SOLUSD",1763363889134,2.47444924,141.83,141.77,2.45444924]
["bitfinex","SOLUSD",1763363889343,0.69,141.82,141.77,2.45444924]
["bitfinex","SOLUSD",1763363889641,0.69,141.82,141.78,1.78444924]
["bitfinex","SOLUSD",1763363889939,0.69,141.82,141.78,2.45444924]
["bitfinex","SOLUSD",1763363890534,22.6512,141.86,141.81,1.78444924]
["bitfinex","SOLUSD",1763363890838,22.6512,141.86,141.8,1.78444924]
["bitfinex","SOLUSD",1763363890839,0.69,141.85,141.8,1.78444924]
["bitfinex","SOLUSD",1763363891154,0.69,141.85,141.81,1.78444924]
["bitfinex","SOLUSD",1763363892124,0.69,141.85,141.8,0.67]
["bitfinex","SOLUSD",1763363892324,1.78444924,141.84,141.78,1.78444924]
["bitfinex","SOLUSD",1763363892542,2.47444924,141.85,141.79,1.78444924]
["bitfinex","SOLUSD",1763363892726,0.69,141.84,141.79,1.78444924]
["bitfinex","SOLUSD",1763363892929,0.69,141.84,141.79,4.96296157]
["bitfinex","SOLUSD",1763363893316,0.69,141.84,141.79,5.63296157]
["bitfinex","SOLUSD",1763363894759,22.6512,141.85,141.82,4.96296157]
["bitfinex","SOLUSD",1763363894921,126.4412,141.88,141.84,4.96296157]
["bitfinex","SOLUSD",1763363895117,125.7512,141.88,141.84,4.96296157]
["bitfinex","SOLUSD",1763363895339,0.69,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763363895536,103.79,141.88,141.83,0.67]
["bitfinex","SOLUSD",1763363895735,4.96296157,141.92,141.86,4.96296157]
["bitfinex","SOLUSD",1763363896035,0.69,141.9,141.86,4.96296157]
["bitfinex","SOLUSD",1763363896615,0.69,141.9,141.85,4.96296157]
["bitfinex","SOLUSD",1763363896812,0.69,141.9,141.86,4.96296157]
["bitfinex","SOLUSD",1763363897419,5.65296157,141.9,141.83,22.6512]
["bitfinex","SOLUSD",1763363897649,0.69,141.9,141.86,4.96296157]
["bitfinex","SOLUSD",1763363898354,0.69,141.92,141.88,4.96296157]
["bitfinex","SOLUSD",1763363898715,0.69,141.93,141.89,5.63296157]
["bitfinex","SOLUSD",1763363899141,0.69,141.93,141.88,22.6512]
["bitfinex","SOLUSD",1763363899323,0.69,141.93,141.89,4.96296157]
["bitfinex","SOLUSD",1763363900243,0.69,141.93,141.9,4.96296157]
["bitfinex","SOLUSD",1763363901646,0.69,141.93,141.89,5.63296157]
["bitfinex","SOLUSD",1763363902557,0.69,141.93,141.88,22.6512]
["bitfinex","SOLUSD",1763363902746,0.69,141.93,141.88,4.96296157]
["bitfinex","SOLUSD",1763363902947,0.69,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763363902948,5.65296157,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763363903245,0.69,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763363903449,5.65296157,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763363903828,0.69,141.91,141.88,22.6512]
["bitfinex","SOLUSD",1763363904958,0.69,141.91,141.87,4.96296157]
["bitfinex","SOLUSD",1763363905170,0.69,141.91,141.89,4.96296157]
["bitfinex","SOLUSD",1763363905544,0.69,141.91,141.88,4.96296157]
["bitfinex","SOLUSD",1763363908160,0.69,141.91,141.87,4.96296157]
["bitfinex","SOLUSD",1763363908946,0.69,141.91,141.87,4.30496157]
["bitfinex","SOLUSD",1763363909170,0.69,141.91,141.88,4.96296157]
["bitfinex","SOLUSD",1763363909551,0.69,141.91,141.89,4.96296157]
["bitfinex","SOLUSD",1763363911579,0.69,141.91,141.88,4.96296157]
["bitfinex","SOLUSD",1763363911952,0.69,141.91,141.84,0.68]
["bitfinex","SOLUSD",1763363912279,0.69,141.91,141.84,4.96296157]
["bitfinex","SOLUSD",1763363912280,108.06296157,141.9,141.84,4.96296157]
["bitfinex","SOLUSD",1763363912448,4.96296157,141.89,141.83,4.96296157]
["bitfinex","SOLUSD",1763363912649,5.64296157,141.89,141.83,4.96296157]
["bitfinex","SOLUSD",1763363912972,28.29416157,141.88,141.82,4.96296157]
["bitfinex","SOLUSD",1763363913469,0.68,141.87,141.82,4.96296157]
["bitfinex","SOLUSD",1763363913876,0.68,141.87,141.82,5.63296157]
["bitfinex","SOLUSD",1763363914667,0.68,141.87,141.83,4.96296157]
["bitfinex","SOLUSD",1763363914873,0.68,141.87,141.83,1.78583567]
["bitfinex","SOLUSD",1763363916858,0.68,141.87,141.83,2.45583567]
["bitfinex","SOLUSD",1763363919883,22.6512,141.85,141.77,23.3212]
["bitfinex","SOLUSD",1763363920062,24.43703567,141.83,141.75,0.67]
["bitfinex","SOLUSD",1763363920251,2.46583567,141.82,141.76,1.78583567]
["bitfinex","SOLUSD",1763363920459,1.78583567,141.79,141.74,19.39583567]
["bitfinex","SOLUSD",1763363920661,0.68,141.78,141.74,19.39583567]
["bitfinex","SOLUSD",1763363921090,2.46583567,141.78,141.74,16.94]
["bitfinex","SOLUSD",1763363921672,0.68,141.77,141.74,16.94]
["bitfinex","SOLUSD",1763363922177,0.68,141.81,141.76,1.78583567]
["bitfinex","SOLUSD",1763363922889,22.6512,141.78,141.74,16.94]
["bitfinex","SOLUSD",1763363923184,22.6512,141.78,141.74,21.90660914]
["bitfinex","SOLUSD",1763363923475,0.68,141.77,141.74,16.94]
["bitfinex","SOLUSD",1763363923876,23.3312,141.77,141.74,16.94]
["bitfinex","SOLUSD",1763363924253,0.68,141.76,141.74,16.94]
["bitfinex","SOLUSD",1763363924851,4.96660914,141.75,141.69,4.96660914]
["bitfinex","SOLUSD",1763363925256,0.68,141.74,141.7,0.67]
["bitfinex","SOLUSD",1763363925452,0.68,141.76,141.71,4.96660914]
["bitfinex","SOLUSD",1763363925688,0.68,141.75,141.72,4.96660914]
["bitfinex","SOLUSD",1763363925983,103.1,141.76,141.71,4.96660914]
["bitfinex","SOLUSD",1763363926187,103.78,141.76,141.72,4.96660914]
["bitfinex","SOLUSD",1763363926363,103.1,141.76,141.73,4.96660914]
["bitfinex","SOLUSD",1763363926567,103.1,141.76,141.74,5.63660914]
["bitfinex","SOLUSD",1763363927084,103.1,141.76,141.74,4.96660914]
["bitfinex","SOLUSD",1763363927578,0.68,141.75,141.71,4.96660914]
["bitfinex","SOLUSD",1763363927782,0.68,141.75,141.7,5.63660914]
["bitfinex","SOLUSD",1763363928785,0.68,141.75,141.71,5.63660914]
["bitfinex","SOLUSD",1763363929282,0.68,141.75,141.71,4.96660914]
["bitfinex","SOLUSD",1763363930264,0.68,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763363930592,0.68,141.75,141.71,4.96660914]
["bitfinex","SOLUSD",1763363931492,103.1,141.76,141.72,5.63660914]
["bitfinex","SOLUSD",1763363931693,103.78,141.76,141.72,5.63660914]
["bitfinex","SOLUSD",1763363931866,103.1,141.76,141.73,5.63660914]
["bitfinex","SOLUSD",1763363932491,0.68,141.75,141.71,4.96660914]
["bitfinex","SOLUSD",1763363932705,0.68,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763363932989,0.68,141.75,141.71,4.96660914]
["bitfinex","SOLUSD",1763363933985,103.1,141.76,141.73,4.96660914]
["bitfinex","SOLUSD",1763363934185,103.1,141.76,141.74,4.96660914]
["bitfinex","SOLUSD",1763363934386,103.1,141.76,141.74,5.63660914]
["bitfinex","SOLUSD",1763363935379,103.1,141.76,141.74,4.96660914]
["bitfinex","SOLUSD",1763363935572,103.1,141.76,141.73,4.96660914]
["bitfinex","SOLUSD",1763363936082,103.1,141.76,141.73,5.63660914]
["bitfinex","SOLUSD",1763363936280,103.1,141.76,141.74,5.63660914]
["bitfinex","SOLUSD",1763363936480,22.6512,141.8,141.75,4.96660914]
["bitfinex","SOLUSD",1763363936682,0.68,141.78,141.75,4.96660914]
["bitfinex","SOLUSD",1763363937285,0.68,141.78,141.74,4.96660914]
["bitfinex","SOLUSD",1763363937492,0.68,141.78,141.73,4.96660914]
["bitfinex","SOLUSD",1763363937867,0.68,141.78,141.73,5.63660914]
["bitfinex","SOLUSD",1763363938295,0.68,141.78,141.73,0.67]
["bitfinex","SOLUSD",1763363938589,0.68,141.78,141.74,4.96660914]
["bitfinex","SOLUSD",1763363938797,130.71780914,141.8,141.74,4.96660914]
["bitfinex","SOLUSD",1763363938981,130.71780914,141.8,141.7,29.70816902]
["bitfinex","SOLUSD",1763363938982,103.78,141.8,141.76,4.96660914]
["bitfinex","SOLUSD",1763363939383,103.78,141.8,141.77,5.63660914]
["bitfinex","SOLUSD",1763363939581,103.78,141.8,141.77,4.96660914]
["bitfinex","SOLUSD",1763363939996,103.78,141.8,141.76,4.96660914]
["bitfinex","SOLUSD",1763363940498,0.69,141.79,141.75,4.96660914]
["bitfinex","SOLUSD",1763363941185,0.69,141.79,141.76,5.62660914]
["bitfinex","SOLUSD",1763363941495,0.69,141.79,141.74,0.66]
["bitfinex","SOLUSD",1763363941682,0.69,141.79,141.74,4.96660914]
["bitfinex","SOLUSD",1763363941872,5.65660914,141.79,141.73,4.96660914]
["bitfinex","SOLUSD",1763363942078,4.96660914,141.78,141.7,0.66]
["bitfinex","SOLUSD",1763363942273,108.75660914,141.77,141.71,4.96660914]
["bitfinex","SOLUSD",1763363942597,4.96660914,141.76,141.7,27.61780914]
["bitfinex","SOLUSD",1763363942803,0.69,141.75,141.7,30.43761134]
["bitfinex","SOLUSD",1763363942982,0.69,141.75,141.71,7.78641134]
["bitfinex","SOLUSD",1763363943188,0.69,141.76,141.72,7.78641134]
["bitfinex","SOLUSD",1763363943403,103.1,141.77,141.73,7.78641134]
["bitfinex","SOLUSD",1763363943602,23.3412,141.79,141.74,7.78641134]
["bitfinex","SOLUSD",1763363943792,0.69,141.78,141.74,7.78641134]
["bitfinex","SOLUSD",1763363943984,0.69,141.78,141.73,7.78641134]
["bitfinex","SOLUSD",1763363944382,8.47641134,141.78,141.71,8.44641134]
["bitfinex","SOLUSD",1763363944589,7.78641134,141.77,141.71,8.44641134]
["bitfinex","SOLUSD",1763363944802,8.47641134,141.77,141.71,8.44641134]
["bitfinex","SOLUSD",1763363944997,0.69,141.76,141.71,7.78641134]
["bitfinex","SOLUSD",1763363945403,0.69,141.76,141.71,8.44641134]
["bitfinex","SOLUSD",1763363946493,0.69,141.76,141.72,7.78641134]
["bitfinex","SOLUSD",1763363946988,0.69,141.76,141.72,8.44641134]
["bitfinex","SOLUSD",1763363947583,0.69,141.76,141.72,7.78641134]
["bitfinex","SOLUSD",1763363947896,22.6512,141.77,141.73,8.44641134]
["bitfinex","SOLUSD",1763363948207,22.6512,141.77,141.74,8.44641134]
["bitfinex","SOLUSD",1763363948391,0.69,141.8,141.75,7.78641134]
["bitfinex","SOLUSD",1763363948707,22.6512,141.78,141.76,8.44641134]
["bitfinex","SOLUSD",1763363949304,125.7512,141.79,141.76,8.44641134]
["bitfinex","SOLUSD",1763363949904,125.7512,141.79,141.77,7.78641134]
["bitfinex","SOLUSD",1763363950093,103.1,141.79,141.77,7.78641134]
["bitfinex","SOLUSD",1763363950295,103.79,141.79,141.76,7.78641134]
["bitfinex","SOLUSD",1763363951587,103.1,141.79,141.76,8.44641134]
["bitfinex","SOLUSD",1763363951785,103.79,141.79,141.76,7.78641134]
["bitfinex","SOLUSD",1763363951994,0.69,141.78,141.72,0.66]
["bitfinex","SOLUSD",1763363952203,0.69,141.78,141.74,7.78641134]
["bitfinex","SOLUSD",1763363952513,0.69,141.78,141.74,7.29241134]
["bitfinex","SOLUSD",1763363952807,0.69,141.78,141.74,7.95241134]
["bitfinex","SOLUSD",1763363954100,0.69,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763363954699,0.69,141.78,141.75,8.44641134]
["bitfinex","SOLUSD",1763363954903,103.1,141.79,141.75,8.44641134]
["bitfinex","SOLUSD",1763363955101,103.79,141.79,141.75,8.44641134]
["bitfinex","SOLUSD",1763363955301,0.69,141.78,141.75,8.44641134]
["bitfinex","SOLUSD",1763363955902,0.69,141.78,141.76,7.78641134]
["bitfinex","SOLUSD",1763363956100,0.69,141.78,141.75,8.44641134]
["bitfinex","SOLUSD",1763363956297,0.69,141.78,141.73,0.66]
["bitfinex","SOLUSD",1763363956504,0.69,141.78,141.74,7.78641134]
["bitfinex","SOLUSD",1763363956903,0.69,141.78,141.75,8.44641134]
["bitfinex","SOLUSD",1763363957417,103.1,141.79,141.75,8.44641134]
["bitfinex","SOLUSD",1763363957612,0.69,141.78,141.75,8.44641134]
["bitfinex","SOLUSD",1763363958793,103.1,141.79,141.76,8.44641134]
["bitfinex","SOLUSD",1763363958992,103.1,141.79,141.77,7.78641134]
["bitfinex","SOLUSD",1763363959910,103.1,141.79,141.77,8.44641134]
["bitfinex","SOLUSD",1763363960096,103.1,141.79,141.77,0.66]
["bitfinex","SOLUSD",1763363960419,103.1,141.79,141.76,8.44641134]
["bitfinex","SOLUSD",1763363960896,103.1,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763363961097,103.1,141.79,141.76,8.44641134]
["bitfinex","SOLUSD",1763363961531,103.1,141.79,141.77,7.78641134]
["bitfinex","SOLUSD",1763363962025,0.69,141.8,141.73,7.05554414]
["bitfinex","SOLUSD",1763363962026,0.69,141.82,141.78,8.44641134]
["bitfinex","SOLUSD",1763363962192,0.69,141.82,141.79,7.78641134]
["bitfinex","SOLUSD",1763363962393,22.6512,141.83,141.79,8.44641134]
["bitfinex","SOLUSD",1763363962621,103.1,141.84,141.8,8.44641134]
["bitfinex","SOLUSD",1763363962794,103.1,141.84,141.82,7.78641134]
["bitfinex","SOLUSD",1763363963211,103.1,141.84,141.82,8.44641134]
["bitfinex","SOLUSD",1763363966014,103.1,141.84,141.82,7.78641134]
["bitfinex","SOLUSD",1763363966314,103.79,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763363966497,103.79,141.84,141.81,7.78641134]
["bitfinex","SOLUSD",1763363966819,103.1,141.84,141.82,2.79061084]
["bitfinex","SOLUSD",1763363968888,103.1,141.84,141.83,2.79061084]
["bitfinex","SOLUSD",1763363969089,0.69,141.87,141.83,3.45061084]
["bitfinex","SOLUSD",1763363969401,0.69,141.88,141.86,2.79061084]
["bitfinex","SOLUSD",1763363969823,103.1,141.89,141.86,3.45061084]
["bitfinex","SOLUSD",1763363970023,0.69,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763363970239,0.69,141.91,141.88,2.79061084]
["bitfinex","SOLUSD",1763363970403,0.69,141.91,141.86,0.65]
["bitfinex","SOLUSD",1763363970724,0.69,141.91,141.88,2.79061084]
["bitfinex","SOLUSD",1763363971017,0.69,141.91,141.87,2.79061084]
["bitfinex","SOLUSD",1763363971224,0.69,141.91,141.84,3.44061084]
["bitfinex","SOLUSD",1763363971225,25.44181084,141.9,141.84,3.44061084]
["bitfinex","SOLUSD",1763363971428,25.44181084,141.87,141.81,2.79061084]
["bitfinex","SOLUSD",1763363971733,22.6512,141.86,141.81,2.79061084]
["bitfinex","SOLUSD",1763363971920,23.3112,141.86,141.81,2.79061084]
["bitfinex","SOLUSD",1763363972100,23.3112,141.86,141.82,3.44061084]
["bitfinex","SOLUSD",1763363972533,23.3112,141.88,141.84,2.79061084]
["bitfinex","SOLUSD",1763363972703,23.3112,141.88,141.83,0.65]
["bitfinex","SOLUSD",1763363972704,23.3112,141.88,141.85,2.79061084]
["bitfinex","SOLUSD",1763363972907,23.3112,141.88,141.85,7.77077185]
["bitfinex","SOLUSD",1763363973333,22.6512,141.88,141.85,7.77077185]
["bitfinex","SOLUSD",1763363973636,23.3112,141.88,141.85,7.77077185]
["bitfinex","SOLUSD",1763363974420,0.66,141.87,141.83,7.77077185]
["bitfinex","SOLUSD",1763363974924,0.66,141.87,141.82,7.77077185]
["bitfinex","SOLUSD",1763363975622,0.66,141.87,141.82,8.46077185]
["bitfinex","SOLUSD",1763363976824,22.6512,141.86,141.83,8.46077185]
["bitfinex","SOLUSD",1763363977206,23.3212,141.86,141.83,7.77077185]
["bitfinex","SOLUSD",1763363978002,23.3212,141.86,141.83,8.46077185]
["bitfinex","SOLUSD",1763363978232,22.6512,141.88,141.83,8.46077185]
["bitfinex","SOLUSD",1763363978416,0.67,141.87,141.83,8.46077185]
["bitfinex","SOLUSD",1763363978617,103.77,141.87,141.83,8.46077185]
["bitfinex","SOLUSD",1763363978813,103.1,141.87,141.85,7.77077185]
["bitfinex","SOLUSD",1763363979318,103.1,141.87,141.86,7.77077185]
["bitfinex","SOLUSD",1763363979709,0.67,141.92,141.86,8.46077185]
["bitfinex","SOLUSD",1763363979911,23.3212,141.91,141.88,7.77077185]
["bitfinex","SOLUSD",1763363980220,0.67,141.94,141.9,7.77077185]
["bitfinex","SOLUSD",1763363980542,0.67,141.94,141.91,7.77077185]
["bitfinex","SOLUSD",1763363980715,0.67,141.94,141.87,7.77077185]
["bitfinex","SOLUSD",1763363980716,30.42197185,141.93,141.87,7.77077185]
["bitfinex","SOLUSD",1763363981029,7.77077185,141.92,141.87,7.77077185]
["bitfinex","SOLUSD",1763363981215,8.44077185,141.92,141.87,7.77077185]
["bitfinex","SOLUSD",1763363981417,0.67,141.91,141.87,7.77077185]
["bitfinex","SOLUSD",1763363982346,0.67,141.91,141.86,7.77077185]
["bitfinex","SOLUSD",1763363982725,0.67,141.91,141.83,0.69]
["bitfinex","SOLUSD",1763363982921,7.77077185,141.9,141.84,7.77077185]
["bitfinex","SOLUSD",1763363983532,0.67,141.89,141.83,0.69]
["bitfinex","SOLUSD",1763363983721,0.67,141.91,141.87,7.77077185]
["bitfinex","SOLUSD",1763363984132,0.67,141.91,141.87,8.46077185]
["bitfinex","SOLUSD",1763363984514,0.67,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763363984747,0.67,141.91,141.87,8.46077185]
["bitfinex","SOLUSD",1763363986538,0.67,141.91,141.87,7.77077185]
["bitfinex","SOLUSD",1763363986847,0.67,141.91,141.85,0.69]
["bitfinex","SOLUSD",1763363987015,0.67,141.91,141.86,7.77077185]
["bitfinex","SOLUSD",1763363987436,0.67,141.91,141.86,8.46077185]
["bitfinex","SOLUSD",1763363987650,103.1,141.92,141.87,8.46077185]
["bitfinex","SOLUSD",1763363987837,103.1,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763363988138,0.67,141.91,141.87,8.46077185]
["bitfinex","SOLUSD",1763363991434,0.67,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763363991732,103.1,141.92,141.89,7.77077185]
["bitfinex","SOLUSD",1763363992125,103.1,141.92,141.89,8.46077185]
["bitfinex","SOLUSD",1763363992522,0.67,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763363992725,103.77,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763363992929,103.77,141.94,141.91,2.78705625]
["bitfinex","SOLUSD",1763363993535,103.77,141.94,141.91,3.47705625]
["bitfinex","SOLUSD",1763363993836,103.77,141.94,141.9,2.78705625]
["bitfinex","SOLUSD",1763363994351,0.67,141.93,141.9,2.78705625]
["bitfinex","SOLUSD",1763363994548,0.67,141.93,141.89,2.78705625]
["bitfinex","SOLUSD",1763363994849,0.67,141.93,141.88,2.78705625]
["bitfinex","SOLUSD",1763363995046,3.45705625,141.93,141.87,2.78705625]
["bitfinex","SOLUSD",1763363995437,0.67,141.92,141.87,2.78705625]
["bitfinex","SOLUSD",1763363995827,3.45705625,141.92,141.86,2.78705625]
["bitfinex","SOLUSD",1763363996328,23.3212,141.91,141.86,2.78705625]
["bitfinex","SOLUSD",1763363996852,0.67,141.9,141.86,7.76926346]
["bitfinex","SOLUSD",1763363997331,0.67,141.9,141.84,8.45926346]
["bitfinex","SOLUSD",1763363998025,8.43926346,141.9,141.84,8.45926346]
["bitfinex","SOLUSD",1763363998221,8.43926346,141.9,141.82,22.6512]
["bitfinex","SOLUSD",1763363998222,8.43926346,141.9,141.83,7.76926346]
["bitfinex","SOLUSD",1763363998425,0.67,141.89,141.83,8.45926346]
["bitfinex","SOLUSD",1763363999127,0.67,141.89,141.84,7.76926346]
["bitfinex","SOLUSD",1763363999552,0.67,141.89,141.84,8.45926346]
["bitfinex","SOLUSD",1763364000129,0.67,141.89,141.82,22.6512]
["bitfinex","SOLUSD",1763364000330,0.67,141.89,141.83,7.76926346]
["bitfinex","SOLUSD",1763364000640,23.3212,141.89,141.85,7.76926346]
["bitfinex","SOLUSD",1763364000953,22.6512,141.89,141.86,7.76926346]
["bitfinex","SOLUSD",1763364001155,126.4212,141.92,141.87,7.76926346]
["bitfinex","SOLUSD",1763364001457,0.67,141.91,141.87,8.43926346]
["bitfinex","SOLUSD",1763364001659,0.67,141.91,141.87,7.76926346]
["bitfinex","SOLUSD",1763364002436,0.67,141.91,141.87,8.43926346]
["bitfinex","SOLUSD",1763364002638,0.67,141.91,141.86,7.76926346]
["bitfinex","SOLUSD",1763364002826,0.67,141.91,141.84,0.67]
["bitfinex","SOLUSD",1763364003154,27.60940402,141.89,141.83,0.67]
["bitfinex","SOLUSD",1763364003377,27.60940402,141.89,141.83,5.62820402]
["bitfinex","SOLUSD",1763364003546,0.67,141.88,141.83,5.62820402]
["bitfinex","SOLUSD",1763364003745,0.67,141.88,141.83,0.67]
["bitfinex","SOLUSD",1763364004765,0.67,141.88,141.83,5.62820402]
["bitfinex","SOLUSD",1763364005148,0.67,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763364006272,0.67,141.88,141.84,5.62820402]
["bitfinex","SOLUSD",1763364006669,22.6512,141.91,141.85,5.62820402]
["bitfinex","SOLUSD",1763364006855,0.67,141.9,141.85,5.62820402]
["bitfinex","SOLUSD",1763364008370,4.95820402,141.89,141.82,5.62820402]
["bitfinex","SOLUSD",1763364008667,108.05820402,141.89,141.82,5.62820402]
["bitfinex","SOLUSD",1763364008858,0.67,141.88,141.82,4.95820402]
["bitfinex","SOLUSD",1763364009057,0.67,141.88,141.83,5.62820402]
["bitfinex","SOLUSD",1763364009572,0.67,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763364009873,0.67,141.88,141.84,5.62820402]
["bitfinex","SOLUSD",1763364010468,103.77,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763364010649,103.1,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763364010850,0.67,141.88,141.84,4.95820402]
["bitfinex","SOLUSD",1763364011050,0.67,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763364011460,0.67,141.88,141.84,23.3212]
["bitfinex","SOLUSD",1763364012267,0.67,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763364012474,0.67,141.88,141.84,23.3212]
["bitfinex","SOLUSD",1763364015477,5.62820402,141.88,141.83,22.6512]
["bitfinex","SOLUSD",1763364015858,0.67,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763364016065,108.72820402,141.87,141.81,23.3212]
["bitfinex","SOLUSD",1763364016264,4.95820402,141.86,141.81,23.3212]
["bitfinex","SOLUSD",1763364016479,5.62820402,141.86,141.81,23.3212]
["bitfinex","SOLUSD",1763364016656,0.67,141.85,141.81,23.3212]
["bitfinex","SOLUSD",1763364016976,103.77,141.87,141.82,25.10716516]
["bitfinex","SOLUSD",1763364017165,103.1,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763364017369,0.67,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763364017883,0.67,141.86,141.81,24.43716516]
["bitfinex","SOLUSD",1763364018051,0.67,141.86,141.81,25.10716516]
["bitfinex","SOLUSD",1763364018368,0.67,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763364018866,0.67,141.86,141.82,2.45596516]
["bitfinex","SOLUSD",1763364019055,103.1,141.87,141.82,2.45596516]
["bitfinex","SOLUSD",1763364019251,103.1,141.87,141.84,1.78596516]
["bitfinex","SOLUSD",1763364019658,103.77,141.87,141.84,2.45596516]
["bitfinex","SOLUSD",1763364020485,103.77,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763364020967,103.1,141.87,141.84,2.45596516]
["bitfinex","SOLUSD",1763364021476,103.1,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763364021868,103.1,141.87,141.84,2.45596516]
["bitfinex","SOLUSD",1763364022076,103.1,141.87,141.85,1.78596516]
["bitfinex","SOLUSD",1763364022261,103.1,141.87,141.85,2.45596516]
["bitfinex","SOLUSD",1763364022463,0.67,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763364023777,0.67,141.9,141.85,0.67]
["bitfinex","SOLUSD",1763364023977,0.67,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763364024382,0.67,141.92,141.87,1.78596516]
["bitfinex","SOLUSD",1763364024683,0.67,141.92,141.88,1.78596516]
["bitfinex","SOLUSD",1763364025175,0.67,141.92,141.88,2.45596516]
["bitfinex","SOLUSD",1763364025375,0.67,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763364026452,103.1,141.94,141.88,2.45596516]
["bitfinex","SOLUSD",1763364026656,0.67,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364026856,22.6512,141.95,141.9,1.78596516]
["bitfinex","SOLUSD",1763364027082,23.3212,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763364027469,22.6512,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763364027672,0.67,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364027978,0.67,141.94,141.9,2.45596516]
["bitfinex","SOLUSD",1763364028182,0.67,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763364029562,0.67,141.94,141.89,0.67]
["bitfinex","SOLUSD",1763364029770,0.67,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364030587,0.67,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763364030772,0.67,141.94,141.9,23.3712]
["bitfinex","SOLUSD",1763364030981,0.67,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763364032488,0.67,141.94,141.88,25.15716516]
["bitfinex","SOLUSD",1763364032687,103.77,141.94,141.88,25.15716516]
["bitfinex","SOLUSD",1763364033182,0.69,141.93,141.88,25.15716516]
["bitfinex","SOLUSD",1763364033385,0.69,141.93,141.88,22.6512]
["bitfinex","SOLUSD",1763364033584,0.69,141.93,141.87,2.46596516]
["bitfinex","SOLUSD",1763364034281,0.69,141.93,141.88,2.46596516]
["bitfinex","SOLUSD",1763364036883,0.69,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763364038085,0.69,141.93,141.88,1.78596516]
["bitfinex","SOLUSD",1763364038291,0.69,141.93,141.88,2.46596516]
["bitfinex","SOLUSD",1763364039072,0.69,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763364039368,103.1,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364039765,103.1,141.94,141.91,2.46596516]
["bitfinex","SOLUSD",1763364040483,103.79,141.94,141.91,2.46596516]
["bitfinex","SOLUSD",1763364041390,103.79,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763364041967,103.1,141.94,141.91,2.46596516]
["bitfinex","SOLUSD",1763364042395,103.1,141.94,141.91,1.78596516]
["bitfinex","SOLUSD",1763364042599,103.1,141.94,141.92,0.68]
["bitfinex","SOLUSD",1763364042900,0.69,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763364043276,0.69,141.95,141.91,2.46596516]
["bitfinex","SOLUSD",1763364044208,0.69,141.95,141.89,1.78596516]
["bitfinex","SOLUSD",1763364044499,0.69,141.95,141.9,0.68]
["bitfinex","SOLUSD",1763364044711,1.78596516,141.93,141.87,0.68]
["bitfinex","SOLUSD",1763364044871,1.78596516,141.94,141.87,0.68]
["bitfinex","SOLUSD",1763364045076,2.47596516,141.94,141.87,23.3312]
["bitfinex","SOLUSD",1763364045309,0.69,141.93,141.87,23.3312]
["bitfinex","SOLUSD",1763364045489,0.69,141.93,141.88,0.68]
["bitfinex","SOLUSD",1763364045886,2.47596516,141.93,141.88,0.68]
["bitfinex","SOLUSD",1763364046411,0.69,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763364046999,2.47596516,141.92,141.87,23.3312]
["bitfinex","SOLUSD",1763364047294,2.47596516,141.92,141.85,0.68]
["bitfinex","SOLUSD",1763364047466,2.47596516,141.91,141.85,2.46596516]
["bitfinex","SOLUSD",1763364047671,0.69,141.91,141.86,2.46596516]
["bitfinex","SOLUSD",1763364047895,0.69,141.9,141.86,2.46596516]
["bitfinex","SOLUSD",1763364048201,0.69,141.92,141.87,2.46596516]
["bitfinex","SOLUSD",1763364048396,0.69,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763364048596,0.69,141.91,141.86,2.46596516]
["bitfinex","SOLUSD",1763364048985,0.69,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763364049298,126.4412,141.94,141.89,1.78596516]
["bitfinex","SOLUSD",1763364049497,0.69,141.92,141.87,2.46596516]
["bitfinex","SOLUSD",1763364049702,0.69,141.92,141.87,0.68]
["bitfinex","SOLUSD",1763364050000,0.69,141.92,141.87,2.46596516]
["bitfinex","SOLUSD",1763364050299,0.69,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763364051003,0.69,141.92,141.87,0.68]
["bitfinex","SOLUSD",1763364051395,0.69,141.92,141.87,1.78596516]
["bitfinex","SOLUSD",1763364051592,128.22716516,141.94,141.88,2.46596516]
["bitfinex","SOLUSD",1763364051781,0.69,141.93,141.88,2.46596516]
["bitfinex","SOLUSD",1763364053498,0.69,141.93,141.87,2.46596516]
["bitfinex","SOLUSD",1763364053796,2.47596516,141.93,141.87,2.46596516]
["bitfinex","SOLUSD",1763364054302,0.69,141.92,141.87,2.46596516]
["bitfinex","SOLUSD",1763364054882,0.69,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763364056801,125.7512,141.94,141.88,2.46596516]
["bitfinex","SOLUSD",1763364057105,126.4412,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364057402,103.79,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364057602,103.79,141.94,141.9,2.46596516]
["bitfinex","SOLUSD",1763364057976,103.79,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763364059106,103.1,141.94,141.9,1.78596516]
["bitfinex","SOLUSD",1763364059281,103.1,141.94,141.9,2.46596516]
["bitfinex","SOLUSD",1763364059481,103.79,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763364059675,103.1,141.94,141.91,2.46596516]
["bitfinex","SOLUSD",1763364060112,23.3412,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763364060492,0.1,141.96,141.93,1.78596516]
["bitfinex","SOLUSD",1763364060681,0.1,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763364060682,0.1,141.96,141.94,1.78596516]
["bitfinex","SOLUSD",1763364061008,0.79,141.96,141.92,2.48596516]
["bitfinex","SOLUSD",1763364061206,0.1,141.96,141.93,2.48596516]
["bitfinex","SOLUSD",1763364061418,0.1,141.96,141.94,1.78596516]
["bitfinex","SOLUSD",1763364061620,0.1,141.96,141.94,0.7]
["bitfinex","SOLUSD",1763364061909,0.1,141.96,141.95,2.48596516]
["bitfinex","SOLUSD",1763364064912,0.1,141.96,141.95,2.78504244]
["bitfinex","SOLUSD",1763364065215,0.1,141.96,141.94,2.78504244]
["bitfinex","SOLUSD",1763364065604,0.1,141.96,141.94,3.48504244]
["bitfinex","SOLUSD",1763364066498,0.1,141.96,141.95,2.78504244]
["bitfinex","SOLUSD",1763364066824,0.1,141.96,141.95,3.48504244]
["bitfinex","SOLUSD",1763364067023,0.1,141.96,141.94,0.7]
["bitfinex","SOLUSD",1763364067196,0.1,141.96,141.95,2.78504244]
["bitfinex","SOLUSD",1763364067399,0.1,141.96,141.91,16.83543561]
["bitfinex","SOLUSD",1763364067609,0.1,141.96,141.94,0.7]
["bitfinex","SOLUSD",1763364067820,0.1,141.96,141.95,2.78504244]
["bitfinex","SOLUSD",1763364068638,0.1,141.96,141.94,3.48504244]
["bitfinex","SOLUSD",1763364069500,0.1,141.96,141.95,3.48504244]
["bitfinex","SOLUSD",1763364069907,0.1,141.96,141.95,13.27387013]
["bitfinex","SOLUSD",1763364070106,0.1,141.96,141.95,16.05891257]
["bitfinex","SOLUSD",1763364070309,0.1,141.99,141.96,32.39902769]
["bitfinex","SOLUSD",1763364070508,0.1,141.99,141.98,2.78504244]
["bitfinex","SOLUSD",1763364070703,0.1,141.99,141.98,0.7]
["bitfinex","SOLUSD",1763364071031,0.1,141.99,141.98,3.48504244]
["bitfinex","SOLUSD",1763364071822,0.1,141.99,141.96,23.3512]
["bitfinex","SOLUSD",1763364072030,0.1,141.99,141.98,2.78504244]
["bitfinex","SOLUSD",1763364072653,0.1,141.99,141.96,23.3512]
["bitfinex","SOLUSD",1763364072928,0.1,141.99,141.98,2.78504244]
["bitfinex","SOLUSD",1763364073766,0.1,141.99,141.97,2.78504244]
["bitfinex","SOLUSD",1763364073923,0.79,141.99,141.95,2.78504244]
["bitfinex","SOLUSD",1763364074125,0.79,141.99,141.94,2.78504244]
["bitfinex","SOLUSD",1763364074333,0.79,141.99,141.96,2.78504244]
["bitfinex","SOLUSD",1763364074542,0.79,141.99,141.95,2.78504244]
["bitfinex","SOLUSD",1763364075936,0.1,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763364076131,0.1,141.99,141.98,2.78504244]
["bitfinex","SOLUSD",1763364077255,0.1,141.99,141.97,2.78504244]
["bitfinex","SOLUSD",1763364077460,0.79,141.99,141.96,2.78504244]
["bitfinex","SOLUSD",1763364077659,0.79,141.99,141.95,2.78504244]
["bitfinex","SOLUSD",1763364077859,0.79,141.99,141.94,2.78504244]
["bitfinex","SOLUSD",1763364078561,3.57504244,141.99,141.92,9.78882769]
["bitfinex","SOLUSD",1763364078766,2.78504244,141.97,141.9,0.7]
["bitfinex","SOLUSD",1763364079057,2.78504244,141.97,141.91,2.78504244]
["bitfinex","SOLUSD",1763364079272,0.69,141.96,141.91,2.78504244]
["bitfinex","SOLUSD",1763364079470,0.69,141.96,141.92,2.78504244]
["bitfinex","SOLUSD",1763364079688,0.69,141.96,141.93,2.78504244]
["bitfinex","SOLUSD",1763364080157,22.7512,141.99,141.94,2.78504244]
["bitfinex","SOLUSD",1763364080367,0.69,141.97,141.94,2.78504244]
["bitfinex","SOLUSD",1763364080689,0.69,141.97,141.93,2.78504244]
["bitfinex","SOLUSD",1763364080855,0.69,141.97,141.93,3.48504244]
["bitfinex","SOLUSD",1763364081345,0.69,141.97,141.93,2.78504244]
["bitfinex","SOLUSD",1763364081973,0.69,141.97,141.92,2.78504244]
["bitfinex","SOLUSD",1763364082861,0.69,141.97,141.92,3.49504244]
["bitfinex","SOLUSD",1763364083968,2.78504244,141.96,141.9,2.78504244]
["bitfinex","SOLUSD",1763364084269,2.78504244,141.94,141.88,2.78504244]
["bitfinex","SOLUSD",1763364084474,2.78504244,141.94,141.88,3.49504244]
["bitfinex","SOLUSD",1763364084682,0.67,141.93,141.88,2.78504244]
["bitfinex","SOLUSD",1763364085362,0.67,141.93,141.88,3.49504244]
["bitfinex","SOLUSD",1763364085947,0.67,141.93,141.86,0.71]
["bitfinex","SOLUSD",1763364086171,3.45504244,141.93,141.87,2.78504244]
["bitfinex","SOLUSD",1763364086363,3.45504244,141.93,141.86,0.71]
["bitfinex","SOLUSD",1763364086364,2.78504244,141.92,141.86,0.71]
["bitfinex","SOLUSD",1763364086568,2.78504244,141.91,141.85,20.43504244]
["bitfinex","SOLUSD",1763364086775,3.45504244,141.91,141.85,19.72504244]
["bitfinex","SOLUSD",1763364087075,0.67,141.9,141.85,19.72504244]
["bitfinex","SOLUSD",1763364087255,0.67,141.9,141.85,20.43504244]
["bitfinex","SOLUSD",1763364087457,0.67,141.9,141.86,3.49504244]
["bitfinex","SOLUSD",1763364087660,0.67,141.94,141.89,2.78504244]
["bitfinex","SOLUSD",1763364087866,2.78504244,141.97,141.91,2.78504244]
["bitfinex","SOLUSD",1763364088067,0.67,141.95,141.91,2.78504244]
["bitfinex","SOLUSD",1763364088469,0.67,141.95,141.92,2.78504244]
["bitfinex","SOLUSD",1763364090779,0.69,141.97,141.93,2.78504244]
["bitfinex","SOLUSD",1763364092681,103.89,141.99,141.96,2.78504244]
["bitfinex","SOLUSD",1763364092881,0.69,141.98,141.96,2.78504244]
["bitfinex","SOLUSD",1763364093184,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364095082,0.69,141.98,141.94,2.78504244]
["bitfinex","SOLUSD",1763364095776,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364095981,0.69,141.98,141.94,2.78504244]
["bitfinex","SOLUSD",1763364096177,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364096477,0.69,141.98,141.94,3.50504244]
["bitfinex","SOLUSD",1763364096668,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364096870,0.69,141.98,141.94,3.50504244]
["bitfinex","SOLUSD",1763364097077,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364097274,0.69,141.98,141.94,3.50504244]
["bitfinex","SOLUSD",1763364098079,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364098266,0.69,141.98,141.93,22.6512]
["bitfinex","SOLUSD",1763364098267,0.69,141.98,141.93,2.78504244]
["bitfinex","SOLUSD",1763364098463,3.47504244,141.98,141.92,2.78504244]
["bitfinex","SOLUSD",1763364098676,2.78504244,141.97,141.91,2.78504244]
["bitfinex","SOLUSD",1763364098863,3.47504244,141.97,141.91,2.78504244]
["bitfinex","SOLUSD",1763364099069,0.69,141.96,141.91,2.78504244]
["bitfinex","SOLUSD",1763364099472,0.69,141.96,141.91,3.50504244]
["bitfinex","SOLUSD",1763364099787,0.69,141.96,141.92,2.78504244]
["bitfinex","SOLUSD",1763364099979,0.69,141.96,141.89,0.72]
["bitfinex","SOLUSD",1763364100165,0.69,141.96,141.91,2.78504244]
["bitfinex","SOLUSD",1763364100372,0.69,141.96,141.89,0.72]
["bitfinex","SOLUSD",1763364100572,0.69,141.96,141.91,2.78504244]
["bitfinex","SOLUSD",1763364100974,3.47504244,141.96,141.9,2.78504244]
["bitfinex","SOLUSD",1763364101367,0.69,141.95,141.9,2.78504244]
["bitfinex","SOLUSD",1763364101794,3.47504244,141.95,141.89,2.78504244]
["bitfinex","SOLUSD",1763364102099,3.47504244,141.95,141.89,3.50504244]
["bitfinex","SOLUSD",1763364102393,0.69,141.94,141.9,2.78504244]
["bitfinex","SOLUSD",1763364102561,0.69,141.94,141.91,2.78504244]
["bitfinex","SOLUSD",1763364102770,2.78504244,141.97,141.91,3.50504244]
["bitfinex","SOLUSD",1763364102988,0.69,141.95,141.91,3.50504244]
["bitfinex","SOLUSD",1763364103295,0.69,141.95,141.88,29.69935387]
["bitfinex","SOLUSD",1763364103296,0.69,141.98,141.93,2.78504244]
["bitfinex","SOLUSD",1763364103600,0.69,141.98,141.95,2.78504244]
["bitfinex","SOLUSD",1763364103760,0.69,141.98,141.94,2.78504244]
["bitfinex","SOLUSD",1763364104276,2.78504244,141.97,141.92,22.6512]
["bitfinex","SOLUSD",1763364104476,2.78504244,141.96,141.92,22.6512]
["bitfinex","SOLUSD",1763364104674,3.47504244,141.97,141.92,22.6512]
["bitfinex","SOLUSD",1763364104996,3.47504244,141.98,141.92,25.43624244]
["bitfinex","SOLUSD",1763364105400,3.47504244,141.97,141.91,2.78504244]
["bitfinex","SOLUSD",1763364105888,0.69,141.96,141.91,2.78504244]
["bitfinex","SOLUSD",1763364106363,0.69,141.96,141.91,3.50504244]
["bitfinex","SOLUSD",1763364106966,0.69,141.96,141.93,2.78504244]
["bitfinex","SOLUSD",1763364109768,103.89,141.99,141.94,0.72]
["bitfinex","SOLUSD",1763364109973,0.69,141.98,141.93,2.78504244]
["bitfinex","SOLUSD",1763364110391,3.47504244,141.98,141.92,2.78504244]
["bitfinex","SOLUSD",1763364110882,0.69,141.97,141.92,2.78504244]
["bitfinex","SOLUSD",1763364111892,0.69,141.97,141.93,2.78504244]
["bitfinex","SOLUSD",1763364112268,0.69,141.97,141.92,0.72]
["bitfinex","SOLUSD",1763364112269,0.69,141.97,141.92,2.78504244]
["bitfinex","SOLUSD",1763364112675,0.69,141.97,141.93,2.78504244]
["bitfinex","SOLUSD",1763364114196,0.69,141.97,141.92,2.78504244]
["bitfinex","SOLUSD",1763364114392,3.47504244,141.97,141.9,22.6512]
["bitfinex","SOLUSD",1763364114595,2.78504244,141.95,141.89,3.50504244]
["bitfinex","SOLUSD",1763364114980,0.69,141.94,141.89,3.50504244]
["bitfinex","SOLUSD",1763364115494,0.69,141.94,141.9,3.50504244]
["bitfinex","SOLUSD",1763364115716,0.69,141.94,141.9,2.78504244]
["bitfinex","SOLUSD",1763364115997,2.78504244,141.92,141.86,2.78504244]
["bitfinex","SOLUSD",1763364116188,2.78504244,141.93,141.87,2.78504244]
["bitfinex","SOLUSD",1763364116504,0.69,141.93,141.88,2.78504244]
["bitfinex","SOLUSD",1763364116803,0.69,141.92,141.88,2.78504244]
["bitfinex","SOLUSD",1763364117002,0.69,141.92,141.87,3.50504244]
["bitfinex","SOLUSD",1763364117881,0.69,141.92,141.88,2.78504244]
["bitfinex","SOLUSD",1763364118101,0.69,141.92,141.89,2.78504244]
["bitfinex","SOLUSD",1763364120412,0.69,141.92,141.88,2.78504244]
["bitfinex","SOLUSD",1763364120586,0.69,141.92,141.87,2.78504244]
["bitfinex","SOLUSD",1763364120992,0.69,141.92,141.87,3.44504244]
["bitfinex","SOLUSD",1763364121790,0.69,141.92,141.87,2.78504244]
["bitfinex","SOLUSD",1763364121992,0.69,141.92,141.87,3.44504244]
["bitfinex","SOLUSD",1763364122197,0.69,141.92,141.88,2.78504244]
["bitfinex","SOLUSD",1763364122702,0.69,141.92,141.87,3.44504244]
["bitfinex","SOLUSD",1763364122872,0.69,141.92,141.87,2.78504244]
["bitfinex","SOLUSD",1763364123075,0.69,141.92,141.84,2.78504244]
["bitfinex","SOLUSD",1763364123076,2.78504244,141.9,141.84,2.78504244]
["bitfinex","SOLUSD",1763364123601,3.49504244,141.89,141.83,0.66]
["bitfinex","SOLUSD",1763364123782,3.49504244,141.89,141.83,3.44504244]
["bitfinex","SOLUSD",1763364123990,0.71,141.88,141.83,3.44504244]
["bitfinex","SOLUSD",1763364124181,0.71,141.9,141.85,2.78504244]
["bitfinex","SOLUSD",1763364124393,0.71,141.9,141.86,2.78504244]
["bitfinex","SOLUSD",1763364124895,3.49504244,141.9,141.84,2.78504244]
["bitfinex","SOLUSD",1763364125200,25.43624244,141.89,141.83,3.44504244]
["bitfinex","SOLUSD",1763364125408,26.14624244,141.89,141.83,3.44504244]
["bitfinex","SOLUSD",1763364125607,0.71,141.88,141.83,3.44504244]
["bitfinex","SOLUSD",1763364125900,0.71,141.88,141.83,2.78504244]
["bitfinex","SOLUSD",1763364126278,0.71,141.88,141.83,3.44504244]
["bitfinex","SOLUSD",1763364126502,25.43624244,141.87,141.82,16.94]
["bitfinex","SOLUSD",1763364126906,2.49606201,141.86,141.82,16.94]
["bitfinex","SOLUSD",1763364127203,2.49606201,141.86,141.81,1.78606201]
["bitfinex","SOLUSD",1763364127204,0.71,141.85,141.79,0.86]
["bitfinex","SOLUSD",1763364127501,1.78606201,141.84,141.79,0.2]
["bitfinex","SOLUSD",1763364127677,1.78606201,141.82,141.79,0.2]
["bitfinex","SOLUSD",1763364127883,0.71,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364128281,24.43726201,141.83,141.79,0.2]
["bitfinex","SOLUSD",1763364128475,103.1,141.85,141.81,1.78606201]
["bitfinex","SOLUSD",1763364128476,0.71,141.85,141.81,1.78606201]
["bitfinex","SOLUSD",1763364128681,0.71,141.85,141.8,0.66]
["bitfinex","SOLUSD",1763364128682,0.71,141.85,141.82,1.78606201]
["bitfinex","SOLUSD",1763364128882,0.71,141.85,141.83,1.78606201]
["bitfinex","SOLUSD",1763364129425,0.71,141.87,141.84,1.78606201]
["bitfinex","SOLUSD",1763364130904,0.71,141.87,141.84,4.95958861]
["bitfinex","SOLUSD",1763364131097,0.71,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763364131283,0.71,141.87,141.84,4.95958861]
["bitfinex","SOLUSD",1763364132484,103.1,141.9,141.86,4.95958861]
["bitfinex","SOLUSD",1763364132698,0.71,141.92,141.89,4.95958861]
["bitfinex","SOLUSD",1763364132898,0.71,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763364132899,0.71,141.92,141.9,4.95958861]
["bitfinex","SOLUSD",1763364135114,0.71,141.94,141.91,4.95958861]
["bitfinex","SOLUSD",1763364135426,0.71,141.96,141.92,4.95958861]
["bitfinex","SOLUSD",1763364135611,0.71,141.96,141.93,4.95958861]
["bitfinex","SOLUSD",1763364135788,0.71,141.96,141.92,4.95958861]
["bitfinex","SOLUSD",1763364136106,23.3612,141.96,141.93,4.95958861]
["bitfinex","SOLUSD",1763364136887,0.71,141.95,141.92,4.95958861]
["bitfinex","SOLUSD",1763364137517,0.71,141.95,141.92,5.61958861]
["bitfinex","SOLUSD",1763364137708,0.71,141.95,141.92,4.95958861]
["bitfinex","SOLUSD",1763364138486,23.3612,141.96,141.92,5.61958861]
["bitfinex","SOLUSD",1763364139108,0.71,141.95,141.92,4.95958861]
["bitfinex","SOLUSD",1763364139306,0.71,141.95,141.9,0.66]
["bitfinex","SOLUSD",1763364139601,0.71,141.95,141.92,4.95958861]
["bitfinex","SOLUSD",1763364139997,0.71,141.95,141.92,5.61958861]
["bitfinex","SOLUSD",1763364140821,4.95958861,141.98,141.93,4.95958861]
["bitfinex","SOLUSD",1763364140997,0.71,141.97,141.93,4.95958861]
["bitfinex","SOLUSD",1763364141317,0.71,141.97,141.93,5.61958861]
["bitfinex","SOLUSD",1763364141694,0.71,141.97,141.93,4.95958861]
["bitfinex","SOLUSD",1763364141893,0.71,141.97,141.94,4.95958861]
["bitfinex","SOLUSD",1763364142103,0.81,141.99,141.95,5.61958861]
["bitfinex","SOLUSD",1763364142303,0.81,141.99,141.96,4.95958861]
["bitfinex","SOLUSD",1763364143121,22.6512,141.96,141.79,0.2]
["bitfinex","SOLUSD",1763364143315,9.78882769,141.95,141.87,0.66]
["bitfinex","SOLUSD",1763364143630,9.78882769,141.95,141.91,4.95958861]
["bitfinex","SOLUSD",1763364143631,0.71,141.95,141.91,4.95958861]
["bitfinex","SOLUSD",1763364143928,0.71,141.95,141.87,9.78882769]
["bitfinex","SOLUSD",1763364144131,4.95958861,141.94,141.88,0.66]
["bitfinex","SOLUSD",1763364144432,4.95958861,141.94,141.88,5.61958861]
["bitfinex","SOLUSD",1763364144596,0.71,141.93,141.88,5.61958861]
["bitfinex","SOLUSD",1763364144915,0.71,141.93,141.89,4.95958861]
["bitfinex","SOLUSD",1763364145129,5.66958861,141.95,141.89,5.61958861]
["bitfinex","SOLUSD",1763364145418,5.66958861,141.95,141.89,0.66]
["bitfinex","SOLUSD",1763364145604,0.71,141.94,141.89,5.61958861]
["bitfinex","SOLUSD",1763364146112,5.66958861,141.94,141.88,5.61958861]
["bitfinex","SOLUSD",1763364146315,28.32078861,141.94,141.88,0.66]
["bitfinex","SOLUSD",1763364146492,28.32078861,141.94,141.82,7.05118161]
["bitfinex","SOLUSD",1763364146493,4.95958861,141.92,141.86,4.95958861]
["bitfinex","SOLUSD",1763364146693,0.71,141.93,141.85,0.66]
["bitfinex","SOLUSD",1763364146694,0.71,141.93,141.87,4.95958861]
["bitfinex","SOLUSD",1763364146898,22.6512,141.94,141.86,4.95958861]
["bitfinex","SOLUSD",1763364146899,5.66958861,141.92,141.86,4.95958861]
["bitfinex","SOLUSD",1763364147307,0.71,141.91,141.86,4.95958861]
["bitfinex","SOLUSD",1763364147514,0.71,141.91,141.86,5.61958861]
["bitfinex","SOLUSD",1763364147716,0.71,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763364147998,0.71,141.91,141.87,5.61958861]
["bitfinex","SOLUSD",1763364148214,28.32078861,141.94,141.89,4.95958861]
["bitfinex","SOLUSD",1763364148424,103.81,141.93,141.89,4.95958861]
["bitfinex","SOLUSD",1763364148602,103.81,141.93,141.88,5.61958861]
["bitfinex","SOLUSD",1763364148798,0.71,141.92,141.88,5.61958861]
["bitfinex","SOLUSD",1763364149533,0.71,141.92,141.88,4.95958861]
["bitfinex","SOLUSD",1763364149720,0.71,141.92,141.87,4.95958861]
["bitfinex","SOLUSD",1763364149721,5.66958861,141.92,141.87,4.95958861]
["bitfinex","SOLUSD",1763364150339,0.71,141.91,141.87,5.61958861]
["bitfinex","SOLUSD",1763364151001,0.71,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763364151203,0.71,141.91,141.86,4.95958861]
["bitfinex","SOLUSD",1763364151404,5.66958861,141.91,141.86,5.63958861]
["bitfinex","SOLUSD",1763364151903,0.71,141.9,141.86,5.63958861]
["bitfinex","SOLUSD",1763364152704,0.7,141.92,141.88,4.95958861]
["bitfinex","SOLUSD",1763364153122,0.7,141.92,141.88,5.66958861]
["bitfinex","SOLUSD",1763364154107,0.7,141.94,141.89,5.66958861]
["bitfinex","SOLUSD",1763364154405,0.7,141.93,141.89,5.66958861]
["bitfinex","SOLUSD",1763364155406,0.7,141.93,141.89,4.95958861]
["bitfinex","SOLUSD",1763364156203,6.30619377,141.93,141.89,4.95958861]
["bitfinex","SOLUSD",1763364156813,0.7,141.92,141.89,4.95958861]
["bitfinex","SOLUSD",1763364157209,5.60619377,141.93,141.9,5.66958861]
["bitfinex","SOLUSD",1763364157825,6.30619377,141.93,141.9,5.66958861]
["bitfinex","SOLUSD",1763364158915,6.30619377,141.93,141.92,4.95958861]
["bitfinex","SOLUSD",1763364158916,5.60619377,141.93,141.92,4.95958861]
["bitfinex","SOLUSD",1763364159116,5.60619377,141.93,141.92,5.66958861]
["bitfinex","SOLUSD",1763364162110,5.60619377,141.93,141.92,27.46422813]
["bitfinex","SOLUSD",1763364164217,5.60619377,141.93,141.92,20.41800491]
["bitfinex","SOLUSD",1763364164622,5.60619377,141.93,141.92,27.46422813]
["bitfinex","SOLUSD",1763364166819,5.60619377,141.93,141.92,19.3273298]
["bitfinex","SOLUSD",1763364167923,6.30619377,141.93,141.89,6.55259309]
["bitfinex","SOLUSD",1763364168114,6.30619377,141.93,141.9,1.78227889]
["bitfinex","SOLUSD",1763364168320,6.30619377,141.93,141.9,2.49227889]
["bitfinex","SOLUSD",1763364168622,6.30619377,141.93,141.9,1.78227889]
["bitfinex","SOLUSD",1763364169220,6.30619377,141.93,141.91,1.78227889]
["bitfinex","SOLUSD",1763364169841,5.60619377,141.93,141.92,1.78227889]
["bitfinex","SOLUSD",1763364173022,5.60619377,141.93,141.92,2.49227889]
["bitfinex","SOLUSD",1763364174621,5.60619377,141.93,141.92,12.28110658]
["bitfinex","SOLUSD",1763364174820,5.60619377,141.93,141.92,19.3273298]
["bitfinex","SOLUSD",1763364176313,0.1,141.99,141.95,22.6512]
["bitfinex","SOLUSD",1763364176520,0.1,141.99,141.98,1.78227889]
["bitfinex","SOLUSD",1763364176944,0.1,141.99,141.98,2.49227889]
["bitfinex","SOLUSD",1763364178362,0.8,141.99,141.98,1.78227889]
["bitfinex","SOLUSD",1763364178957,0.1,141.99,141.98,1.78227889]
["bitfinex","SOLUSD",1763364179954,0.1,141.99,141.98,2.49227889]
["bitfinex","SOLUSD",1763364180324,0.1,141.99,141.98,19.3243521]
["bitfinex","SOLUSD",1763364181522,0.1,141.99,141.98,12.28110658]
["bitfinex","SOLUSD",1763364182230,0.77,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763364182437,0.77,141.99,141.94,0.66]
["bitfinex","SOLUSD",1763364182438,0.77,141.99,141.97,1.78227889]
["bitfinex","SOLUSD",1763364182840,0.1,141.99,141.98,1.78227889]
["bitfinex","SOLUSD",1763364183451,0.77,141.99,141.97,1.78227889]
["bitfinex","SOLUSD",1763364184460,0.77,141.99,141.95,10.44882769]
["bitfinex","SOLUSD",1763364184461,0.77,141.99,141.98,1.78227889]
["bitfinex","SOLUSD",1763364184960,0.1,141.99,141.98,4.94966763]
["bitfinex","SOLUSD",1763364185858,0.77,141.99,141.98,4.94966763]
["bitfinex","SOLUSD",1763364186255,5.71966763,141.99,141.92,9.78882769]
["bitfinex","SOLUSD",1763364186472,0.67,141.98,141.94,4.94966763]
["bitfinex","SOLUSD",1763364188255,0.67,141.98,141.95,4.94966763]
["bitfinex","SOLUSD",1763364188452,0.1,141.99,141.96,4.94966763]
["bitfinex","SOLUSD",1763364188757,0.67,141.98,141.96,7.75839417]
["bitfinex","SOLUSD",1763364188966,0.67,141.98,141.95,7.75839417]
["bitfinex","SOLUSD",1763364189139,0.67,141.98,141.96,7.75839417]
["bitfinex","SOLUSD",1763364193861,0.77,141.99,141.96,7.75839417]
["bitfinex","SOLUSD",1763364195263,0.1,141.99,141.96,7.75839417]
["bitfinex","SOLUSD",1763364195483,0.77,141.99,141.96,7.75839417]
["bitfinex","SOLUSD",1763364196852,0.77,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763364197050,7.75839417,141.98,141.95,22.6512]
["bitfinex","SOLUSD",1763364197370,7.75839417,141.97,141.92,7.75839417]
["bitfinex","SOLUSD",1763364197775,7.75839417,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763364197776,0.72,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763364199567,0.72,141.96,141.93,7.75839417]
["bitfinex","SOLUSD",1763364199756,0.72,141.96,141.88,0.68]
["bitfinex","SOLUSD",1763364199955,7.75839417,141.95,141.87,0.68]
["bitfinex","SOLUSD",1763364200162,7.75839417,141.94,141.89,7.75839417]
["bitfinex","SOLUSD",1763364200474,8.47839417,141.95,141.9,7.75839417]
["bitfinex","SOLUSD",1763364200775,8.47839417,141.95,141.89,22.6512]
["bitfinex","SOLUSD",1763364200776,7.75839417,141.96,141.91,7.75839417]
["bitfinex","SOLUSD",1763364200944,7.75839417,141.95,141.9,7.75839417]
["bitfinex","SOLUSD",1763364201272,0.72,141.95,141.92,7.75839417]
["bitfinex","SOLUSD",1763364204772,0.72,141.95,141.92,2.78658477]
["bitfinex","SOLUSD",1763364214580,105.88658477,141.98,141.93,2.78658477]
["bitfinex","SOLUSD",1763364214899,0.1,141.99,141.97,2.78658477]
["bitfinex","SOLUSD",1763364215195,0.1,141.99,141.98,2.78658477]
["bitfinex","SOLUSD",1763364215563,0.8,141.99,141.98,2.78658477]
["bitfinex","SOLUSD",1763364215764,0.8,141.99,141.97,2.78658477]
["bitfinex","SOLUSD",1763364216005,0.8,141.99,141.96,2.78658477]
["bitfinex","SOLUSD",1763364216201,0.8,141.99,141.97,2.78658477]
["bitfinex","SOLUSD",1763364217384,0.8,141.99,141.96,2.78658477]
["bitfinex","SOLUSD",1763364219393,0.8,141.99,141.93,0.68]
["bitfinex","SOLUSD",1763364219592,0.8,141.99,141.95,2.78658477]
["bitfinex","SOLUSD",1763364221393,0.1,141.99,141.97,2.78658477]
["bitfinex","SOLUSD",1763364221694,0.8,141.99,141.97,2.78658477]
["bitfinex","SOLUSD",1763364221906,0.8,141.99,141.97,3.46658477]
["bitfinex","SOLUSD",1763364221907,0.1,141.99,141.97,3.46658477]
["bitfinex","SOLUSD",1763364222508,0.1,141.99,141.98,3.46658477]
["bitfinex","SOLUSD",1763364222713,0.1,141.99,141.98,2.78658477]
["bitfinex","SOLUSD",1763364223900,0.1,141.99,141.98,3.46658477]
["bitfinex","SOLUSD",1763364224501,0.1,141.99,141.98,2.78658477]
["bitfinex","SOLUSD",1763364227610,0.1,141.99,141.98,3.46658477]
["bitfinex","SOLUSD",1763364227821,0.1,141.99,141.98,2.78658477]
["bitfinex","SOLUSD",1763364230124,0.8,141.99,141.98,2.78658477]
["bitfinex","SOLUSD",1763364230317,0.1,141.99,141.98,26.11778477]
["bitfinex","SOLUSD",1763364230522,0.1,141.99,141.98,42.94985798]
["bitfinex","SOLUSD",1763364232208,0.1,142.02,141.98,42.94985798]
["bitfinex","SOLUSD",1763364232526,0.1,142.02,142.01,2.78658477]
["bitfinex","SOLUSD",1763364232829,0.1,142.02,142.01,26.11778477]
["bitfinex","SOLUSD",1763364234495,0.1,142.02,142.01,45.73495485]
["bitfinex","SOLUSD",1763364234698,0.1,142.05,142.01,45.73495485]
["bitfinex","SOLUSD",1763364234909,0.8,142.05,142.04,25.43778477]
["bitfinex","SOLUSD",1763364235118,0.1,142.05,142.04,25.43778477]
["bitfinex","SOLUSD",1763364235523,0.1,142.05,142.04,2.78658477]
["bitfinex","SOLUSD",1763364235725,0.8,142.05,142.04,2.78658477]
["bitfinex","SOLUSD",1763364235934,0.8,142.05,142.02,2.78658477]
["bitfinex","SOLUSD",1763364236704,0.8,142.05,142.01,2.78658477]
["bitfinex","SOLUSD",1763364236909,22.6512,142.03,141.94,0.68]
["bitfinex","SOLUSD",1763364237211,2.78658477,142.01,141.96,2.78658477]
["bitfinex","SOLUSD",1763364237410,2.78658477,142.0,141.95,2.78658477]
["bitfinex","SOLUSD",1763364237805,0.7,141.99,141.96,2.78658477]
["bitfinex","SOLUSD",1763364240338,0.7,141.99,141.97,2.78658477]
["bitfinex","SOLUSD",1763364241440,0.7,141.99,141.95,2.78658477]
["bitfinex","SOLUSD",1763364241611,0.7,141.99,141.94,22.6512]
["bitfinex","SOLUSD",1763364241808,0.7,141.99,141.96,2.78658477]
["bitfinex","SOLUSD",1763364242023,0.7,142.01,141.97,2.78658477]
["bitfinex","SOLUSD",1763364244745,3.48658477,142.01,141.96,2.78658477]
["bitfinex","SOLUSD",1763364245236,0.7,142.0,141.96,2.78658477]
["bitfinex","SOLUSD",1763364245737,0.7,142.01,141.97,0.71]
["bitfinex","SOLUSD",1763364245913,0.7,142.01,141.95,22.6512]
["bitfinex","SOLUSD",1763364245914,0.7,142.0,141.95,22.6512]
["bitfinex","SOLUSD",1763364246113,0.7,142.0,141.96,2.78658477]
["bitfinex","SOLUSD",1763364246416,3.48658477,142.0,141.95,25.43778477]
["bitfinex","SOLUSD",1763364246830,3.48658477,141.99,141.95,22.6512]
["bitfinex","SOLUSD",1763364247033,0.7,141.99,141.95,25.43778477]
["bitfinex","SOLUSD",1763364247241,0.7,142.0,141.98,2.78658477]
["bitfinex","SOLUSD",1763364248441,2.78658477,142.03,141.98,2.78658477]
["bitfinex","SOLUSD",1763364248620,0.7,142.02,141.98,2.78658477]
["bitfinex","SOLUSD",1763364248816,3.48658477,142.02,141.98,2.78658477]
["bitfinex","SOLUSD",1763364249130,0.7,142.02,141.98,2.78658477]
["bitfinex","SOLUSD",1763364249325,0.7,142.01,141.98,2.78658477]
["bitfinex","SOLUSD",1763364250534,3.48658477,142.01,141.96,2.78658477]
["bitfinex","SOLUSD",1763364250734,0.7,142.0,141.93,29.69672434]
["bitfinex","SOLUSD",1763364250916,0.7,142.0,141.98,1.782234]
["bitfinex","SOLUSD",1763364251430,0.7,142.0,141.97,1.782234]
["bitfinex","SOLUSD",1763364251943,0.7,142.02,141.99,1.782234]
["bitfinex","SOLUSD",1763364252445,0.7,142.02,142.0,1.782234]
["bitfinex","SOLUSD",1763364252922,22.6512,142.04,142.0,1.782234]
["bitfinex","SOLUSD",1763364253115,0.7,142.03,142.0,1.782234]
["bitfinex","SOLUSD",1763364253720,0.8,142.05,142.01,2.492234]
["bitfinex","SOLUSD",1763364253919,0.7,142.04,142.01,1.782234]
["bitfinex","SOLUSD",1763364256030,0.7,142.04,141.99,0.71]
["bitfinex","SOLUSD",1763364256235,0.7,142.04,142.0,1.782234]
["bitfinex","SOLUSD",1763364258058,0.7,142.04,142.0,2.442234]
["bitfinex","SOLUSD",1763364258246,0.7,142.04,142.0,1.782234]
["bitfinex","SOLUSD",1763364258449,0.7,142.04,142.0,2.442234]
["bitfinex","SOLUSD",1763364259156,0.7,142.04,142.01,1.782234]
["bitfinex","SOLUSD",1763364261255,0.65,142.04,142.01,2.442234]
["bitfinex","SOLUSD",1763364261426,0.65,142.04,142.01,1.782234]
["bitfinex","SOLUSD",1763364263554,0.65,142.04,141.99,0.66]
["bitfinex","SOLUSD",1763364263735,2.432234,142.04,141.99,1.782234]
["bitfinex","SOLUSD",1763364264247,0.65,142.03,142.0,1.782234]
["bitfinex","SOLUSD",1763364264634,0.65,142.03,141.99,1.782234]
["bitfinex","SOLUSD",1763364264834,0.65,142.03,141.97,1.782234]
["bitfinex","SOLUSD",1763364264835,1.782234,142.02,141.97,1.782234]
["bitfinex","SOLUSD",1763364265229,0.65,142.01,141.97,2.442234]
["bitfinex","SOLUSD",1763364266772,0.65,142.01,141.98,1.782234]
["bitfinex","SOLUSD",1763364268236,0.65,142.01,141.99,1.782234]
["bitfinex","SOLUSD",1763364268544,0.65,142.01,141.98,1.782234]
["bitfinex","SOLUSD",1763364271240,103.1,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763364271555,0.79,142.05,142.01,1.782234]
["bitfinex","SOLUSD",1763364271755,0.69,142.04,142.03,1.782234]
["bitfinex","SOLUSD",1763364272057,0.69,142.04,142.02,1.782234]
["bitfinex","SOLUSD",1763364272232,0.1,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364272435,0.1,142.05,142.04,1.782234]
["bitfinex","SOLUSD",1763364272641,0.79,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364273441,0.79,142.05,142.02,1.782234]
["bitfinex","SOLUSD",1763364273646,0.79,142.05,142.0,0.66]
["bitfinex","SOLUSD",1763364273842,0.79,142.05,142.02,1.782234]
["bitfinex","SOLUSD",1763364274161,0.79,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763364274460,0.79,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364276155,0.1,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364276660,0.1,142.05,142.04,2.442234]
["bitfinex","SOLUSD",1763364277557,0.1,142.05,142.04,1.782234]
["bitfinex","SOLUSD",1763364278262,0.79,142.05,142.02,1.782234]
["bitfinex","SOLUSD",1763364278449,0.79,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364278767,0.1,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364279278,0.79,142.05,142.02,2.442234]
["bitfinex","SOLUSD",1763364279565,0.79,142.05,142.02,1.782234]
["bitfinex","SOLUSD",1763364282167,0.79,142.05,142.03,1.782234]
["bitfinex","SOLUSD",1763364283270,0.79,142.05,141.99,0.66]
["bitfinex","SOLUSD",1763364283444,105.672234,142.05,142.01,1.782234]
["bitfinex","SOLUSD",1763364283645,105.672234,142.05,141.99,0.66]
["bitfinex","SOLUSD",1763364283646,2.472234,142.04,141.99,1.782234]
["bitfinex","SOLUSD",1763364283848,0.69,142.03,141.99,1.782234]
["bitfinex","SOLUSD",1763364284666,2.472234,142.03,141.99,1.782234]
["bitfinex","SOLUSD",1763364285144,0.69,142.02,141.99,1.782234]
["bitfinex","SOLUSD",1763364286443,103.2,142.05,141.96,7.128936]
["bitfinex","SOLUSD",1763364286645,0.69,142.03,142.0,1.782234]
["bitfinex","SOLUSD",1763364289959,0.69,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763364290279,0.69,142.03,142.0,1.782234]
["bitfinex","SOLUSD",1763364290882,0.69,142.03,141.99,1.782234]
["bitfinex","SOLUSD",1763364291068,103.1,142.02,141.98,1.782234]
["bitfinex","SOLUSD",1763364291457,0.69,142.01,141.98,1.782234]
["bitfinex","SOLUSD",1763364293470,0.69,142.01,141.95,22.6512]
["bitfinex","SOLUSD",1763364293784,2.472234,142.01,141.96,1.782234]
["bitfinex","SOLUSD",1763364293961,0.69,142.01,141.96,1.782234]
["bitfinex","SOLUSD",1763364294288,0.69,142.0,141.96,1.782234]
["bitfinex","SOLUSD",1763364294657,24.433434,141.99,141.94,1.782234]
["bitfinex","SOLUSD",1763364294888,1.782234,141.98,141.93,1.782234]
["bitfinex","SOLUSD",1763364295082,0.69,141.98,141.94,1.782234]
["bitfinex","SOLUSD",1763364295381,0.69,141.97,141.93,1.782234]
["bitfinex","SOLUSD",1763364296559,0.69,141.97,141.94,1.782234]
["bitfinex","SOLUSD",1763364297184,0.69,141.97,141.92,0.66]
["bitfinex","SOLUSD",1763364297488,0.69,141.97,141.94,1.782234]
["bitfinex","SOLUSD",1763364297668,23.3412,141.99,141.95,1.782234]
["bitfinex","SOLUSD",1763364297868,0.69,141.99,141.95,1.782234]
["bitfinex","SOLUSD",1763364298084,0.69,141.98,141.95,1.782234]
["bitfinex","SOLUSD",1763364299383,0.69,141.98,141.96,1.782234]
["bitfinex","SOLUSD",1763364299586,0.69,141.99,141.96,1.782234]
["bitfinex","SOLUSD",1763364300385,0.72,142.01,141.98,1.782234]
["bitfinex","SOLUSD",1763364300602,103.1,142.0,141.98,1.782234]
["bitfinex","SOLUSD",1763364300774,104.882234,142.0,141.95,22.6512]
["bitfinex","SOLUSD",1763364300970,103.82,141.99,141.95,24.433434]
["bitfinex","SOLUSD",1763364301168,103.82,141.99,141.95,1.782234]
["bitfinex","SOLUSD",1763364301494,0.72,141.98,141.95,1.782234]
["bitfinex","SOLUSD",1763364301789,0.72,141.98,141.93,23.3512]
["bitfinex","SOLUSD",1763364302089,0.72,141.98,141.94,1.782234]
["bitfinex","SOLUSD",1763364302287,1.782234,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763364302463,1.782234,141.96,141.91,1.782234]
["bitfinex","SOLUSD",1763364302666,1.782234,141.95,141.9,1.782234]
["bitfinex","SOLUSD",1763364302871,2.502234,141.95,141.9,1.782234]
["bitfinex","SOLUSD",1763364303164,0.72,141.94,141.91,1.782234]
["bitfinex","SOLUSD",1763364304461,0.72,141.94,141.9,23.3512]
["bitfinex","SOLUSD",1763364304462,0.72,141.94,141.92,1.782234]
["bitfinex","SOLUSD",1763364304779,103.82,141.97,141.93,1.782234]
["bitfinex","SOLUSD",1763364305091,0.72,141.96,141.93,1.782234]
["bitfinex","SOLUSD",1763364305393,0.72,141.96,141.92,1.782234]
["bitfinex","SOLUSD",1763364305590,2.502234,141.96,141.88,29.6993539]
["bitfinex","SOLUSD",1763364305775,1.782234,141.95,141.91,1.782234]
["bitfinex","SOLUSD",1763364306088,0.72,141.94,141.9,1.782234]
["bitfinex","SOLUSD",1763364306298,0.72,141.94,141.91,1.782234]
["bitfinex","SOLUSD",1763364307404,0.72,141.96,141.92,2.482234]
["bitfinex","SOLUSD",1763364307562,127.533434,141.97,141.92,1.782234]
["bitfinex","SOLUSD",1763364307767,0.72,141.95,141.92,1.782234]
["bitfinex","SOLUSD",1763364308764,0.72,141.95,141.91,1.782234]
["bitfinex","SOLUSD",1763364308968,104.882234,141.94,141.89,1.782234]
["bitfinex","SOLUSD",1763364309167,1.782234,141.93,141.89,1.782234]
["bitfinex","SOLUSD",1763364309392,2.502234,141.93,141.89,1.782234]
["bitfinex","SOLUSD",1763364309590,0.72,141.92,141.88,1.782234]
["bitfinex","SOLUSD",1763364309809,0.72,141.92,141.87,0.9]
["bitfinex","SOLUSD",1763364309810,1.782234,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763364310295,0.72,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364310997,2.502234,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364311783,0.72,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364315072,22.6512,141.91,141.87,0.2]
["bitfinex","SOLUSD",1763364315073,23.3712,141.9,141.87,0.2]
["bitfinex","SOLUSD",1763364315281,0.72,141.9,141.87,2.9894255]
["bitfinex","SOLUSD",1763364315481,0.72,141.89,141.87,2.9894255]
["bitfinex","SOLUSD",1763364315979,103.1,141.9,141.87,2.9894255]
["bitfinex","SOLUSD",1763364316181,0.72,141.89,141.87,2.9894255]
["bitfinex","SOLUSD",1763364316498,103.82,141.9,141.88,2.7894255]
["bitfinex","SOLUSD",1763364316796,0.72,141.89,141.87,2.9894255]
["bitfinex","SOLUSD",1763364317370,0.72,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763364318979,3.5094255,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763364319501,0.72,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763364320301,3.5094255,141.89,141.87,0.2]
["bitfinex","SOLUSD",1763364320609,125.7512,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364320780,129.2606255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364320982,106.6094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364321200,103.82,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364322870,106.6094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364323876,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364324701,26.1606255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364325408,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364325825,13.29825319,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364328423,26.1606255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364329500,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364335135,26.1606255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364336010,35.94945319,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364336418,26.1606255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364336618,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364346041,13.29825319,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364346243,35.94945319,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364351444,25.4406255,141.88,141.87,0.92]
["bitfinex","SOLUSD",1763364351742,2.7894255,141.89,141.87,0.92]
["bitfinex","SOLUSD",1763364352239,2.7894255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364354834,3.4394255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364356533,26.0906255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364356733,25.4406255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364357347,2.7894255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364358538,2.7894255,141.89,141.87,0.92]
["bitfinex","SOLUSD",1763364361635,2.7894255,141.88,141.87,0.92]
["bitfinex","SOLUSD",1763364361840,2.7894255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364362032,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364365153,0.72,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364365353,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364366742,25.4406255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364366943,26.1606255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364367155,25.4406255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364367352,2.7894255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364367968,3.5094255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364368343,2.7894255,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364369866,35.94945319,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364370042,40.7066483,141.88,141.87,0.2]
["bitfinex","SOLUSD",1763364370545,40.7066483,141.88,141.84,0.0785]
["bitfinex","SOLUSD",1763364370750,2.7894255,141.85,141.84,0.0785]
["bitfinex","SOLUSD",1763364372068,26.1606255,141.85,141.84,0.0785]
["bitfinex","SOLUSD",1763364372263,38.73887869,141.85,141.84,0.0785]
["bitfinex","SOLUSD",1763364372640,22.6512,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364372846,13.29825319,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364374552,25.4406255,141.81,141.79,0.86]
["bitfinex","SOLUSD",1763364374760,27.26642897,141.82,141.79,0.86]
["bitfinex","SOLUSD",1763364375062,24.43847465,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763364375269,22.6512,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763364375461,24.43847465,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763364375676,22.6512,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763364375966,0.72,141.87,141.8,2.44727465]
["bitfinex","SOLUSD",1763364376142,24.43847465,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763364376344,1.78727465,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763364376550,1.78727465,141.82,141.79,0.86]
["bitfinex","SOLUSD",1763364376968,1.78727465,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763364377137,1.78727465,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763364377477,22.6512,141.85,141.8,2.44727465]
["bitfinex","SOLUSD",1763364377654,22.6512,141.85,141.8,0.66]
["bitfinex","SOLUSD",1763364377842,1.78727465,141.85,141.81,2.47727465]
["bitfinex","SOLUSD",1763364378266,1.78727465,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763364383255,103.1,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763364383949,104.88727465,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763364385474,103.1,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763364386956,104.88727465,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763364387159,103.1,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763364388565,104.88727465,141.84,141.79,1.98727465]
["bitfinex","SOLUSD",1763364388756,103.1,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763364388962,103.1,141.83,141.82,0.69]
["bitfinex","SOLUSD",1763364390180,103.1,141.83,141.82,2.47727465]
["bitfinex","SOLUSD",1763364390849,105.56727465,141.88,141.82,2.47727465]
["bitfinex","SOLUSD",1763364391068,103.1,141.87,141.83,2.50727465]
["bitfinex","SOLUSD",1763364391283,104.88727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364391574,104.88727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364391951,103.1,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364392170,103.1,141.87,141.84,2.50727465]
["bitfinex","SOLUSD",1763364392355,103.1,141.87,141.85,1.78727465]
["bitfinex","SOLUSD",1763364392553,1.78727465,141.9,141.85,2.50727465]
["bitfinex","SOLUSD",1763364392853,25.15847465,141.91,141.86,2.50727465]
["bitfinex","SOLUSD",1763364393358,1.78727465,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763364393776,1.78727465,141.88,141.84,1.78727465]
["bitfinex","SOLUSD",1763364394151,1.78727465,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763364394881,1.78727465,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763364395265,2.50727465,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763364395451,1.78727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364395870,0.72,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763364396183,1.78727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364396379,2.50727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364396561,0.72,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364396770,2.50727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364397264,1.78727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364397569,2.50727465,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763364399775,2.50727465,141.86,141.81,2.50727465]
["bitfinex","SOLUSD",1763364399968,2.50727465,141.86,141.81,1.78727465]
["bitfinex","SOLUSD",1763364400163,2.50727465,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763364400701,22.6512,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763364400702,105.58550495,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763364402175,1.78727465,141.83,141.79,1.98727465]
["bitfinex","SOLUSD",1763364402496,1.78727465,141.83,141.79,0.2]
["bitfinex","SOLUSD",1763364402681,1.78727465,141.83,141.79,0.92]
["bitfinex","SOLUSD",1763364403006,1.78727465,141.82,141.79,0.92]
["bitfinex","SOLUSD",1763364403602,1.78727465,141.82,141.79,0.2]
["bitfinex","SOLUSD",1763364403798,1.78727465,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763364404611,2.50727465,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763364404977,1.78727465,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763364405191,103.0782303,141.85,141.8,0.72]
["bitfinex","SOLUSD",1763364405475,104.86550495,141.85,141.8,2.50727465]
["bitfinex","SOLUSD",1763364405706,104.86550495,141.85,141.79,0.2]
["bitfinex","SOLUSD",1763364405707,105.58550495,141.85,141.81,2.50727465]
["bitfinex","SOLUSD",1763364406198,105.58550495,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763364406401,103.0782303,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763364406994,103.7982303,141.84,141.8,2.50727465]
["bitfinex","SOLUSD",1763364407371,103.7982303,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763364407789,103.0782303,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763364407989,103.0782303,141.84,141.82,1.78727465]
["bitfinex","SOLUSD",1763364408302,103.0782303,141.84,141.83,1.78727465]
["bitfinex","SOLUSD",1763364408481,1.78727465,141.88,141.83,25.15847465]
["bitfinex","SOLUSD",1763364408795,1.78727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364408997,2.50727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364409184,0.72,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364409385,2.50727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364411886,1.78727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364412200,1.78727465,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763364412399,2.50727465,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763364413093,0.72,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364413797,2.50727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364415884,0.72,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364416816,2.50727465,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763364420211,103.0782303,141.88,141.84,2.50727465]
["bitfinex","SOLUSD",1763364420412,103.0782303,141.88,141.86,1.78727465]
["bitfinex","SOLUSD",1763364420804,103.0782303,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763364421017,103.0782303,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763364421318,103.0782303,141.91,141.87,1.78727465]
["bitfinex","SOLUSD",1763364421493,103.0782303,141.9,141.87,1.78727465]
["bitfinex","SOLUSD",1763364421688,103.7382303,141.94,141.89,1.78727465]
["bitfinex","SOLUSD",1763364421911,2.44727465,141.93,141.89,0.71]
["bitfinex","SOLUSD",1763364422115,2.44727465,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763364422290,103.7382303,141.94,141.9,2.49727465]
["bitfinex","SOLUSD",1763364422914,105.52550495,141.94,141.9,2.49727465]
["bitfinex","SOLUSD",1763364423119,1.78727465,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763364423289,1.78727465,141.91,141.87,23.3612]
["bitfinex","SOLUSD",1763364423718,2.44727465,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763364424492,1.78727465,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763364424792,2.44727465,141.92,141.88,0.71]
["bitfinex","SOLUSD",1763364424993,1.78727465,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763364425303,2.44727465,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763364426316,2.44727465,141.91,141.86,0.71]
["bitfinex","SOLUSD",1763364426512,2.44727465,141.91,141.87,1.78727465]
["bitfinex","SOLUSD",1763364427017,2.44727465,141.91,141.87,2.49727465]
["bitfinex","SOLUSD",1763364427188,1.78727465,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763364427389,0.66,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763364427798,2.44727465,141.9,141.85,2.49727465]
["bitfinex","SOLUSD",1763364428001,0.66,141.9,141.84,1.78727465]
["bitfinex","SOLUSD",1763364428234,1.78727465,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763364428726,0.66,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763364431218,2.44727465,141.87,141.82,2.49727465]
["bitfinex","SOLUSD",1763364431521,2.44727465,141.87,141.82,1.78727465]
["bitfinex","SOLUSD",1763364431699,0.66,141.86,141.82,2.49727465]
["bitfinex","SOLUSD",1763364431903,1.78727465,141.83,141.79,0.91]
["bitfinex","SOLUSD",1763364432303,22.6512,141.85,141.8,2.49727465]
["bitfinex","SOLUSD",1763364432505,2.44727465,141.87,141.82,1.78727465]
["bitfinex","SOLUSD",1763364432717,2.44727465,141.87,141.82,2.49727465]
["bitfinex","SOLUSD",1763364432918,1.78727465,141.87,141.83,0.71]
["bitfinex","SOLUSD",1763364433226,0.66,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763364434103,2.44727465,141.86,141.81,2.49727465]
["bitfinex","SOLUSD",1763364434308,2.44727465,141.86,141.8,0.71]
["bitfinex","SOLUSD",1763364434309,1.78727465,141.85,141.8,0.71]
["bitfinex","SOLUSD",1763364434500,2.44727465,141.85,141.8,2.49727465]
["bitfinex","SOLUSD",1763364434833,22.6512,141.86,141.82,2.79084149]
["bitfinex","SOLUSD",1763364435010,26.10204149,141.86,141.82,2.79084149]
["bitfinex","SOLUSD",1763364435207,25.44204149,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763364435398,0.66,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763364435599,0.66,141.85,141.81,2.79084149]
["bitfinex","SOLUSD",1763364435895,0.66,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763364436099,25.44204149,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763364436321,26.10204149,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763364436827,23.3112,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763364436997,26.10204149,141.86,141.82,0.71]
["bitfinex","SOLUSD",1763364437200,0.72,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763364440929,3.51084149,141.85,141.8,2.79084149]
["bitfinex","SOLUSD",1763364441126,3.51084149,141.85,141.8,3.45084149]
["bitfinex","SOLUSD",1763364441314,0.72,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763364441624,103.7982303,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763364442220,103.0782303,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763364442604,103.0782303,141.84,141.81,3.45084149]
["bitfinex","SOLUSD",1763364443622,103.0782303,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763364444729,103.0782303,141.84,141.81,2.79084149]
["bitfinex","SOLUSD",1763364445109,103.0782303,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763364445309,103.0782303,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763364445514,103.0782303,141.84,141.81,3.45084149]
["bitfinex","SOLUSD",1763364445827,103.7982303,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763364446330,0.72,141.83,141.79,3.65084149]
["bitfinex","SOLUSD",1763364446524,3.51084149,141.83,141.79,0.2]
["bitfinex","SOLUSD",1763364446746,0.72,141.83,141.79,3.65084149]
["bitfinex","SOLUSD",1763364447715,0.72,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763364448125,0.72,141.83,141.79,3.65084149]
["bitfinex","SOLUSD",1763364448327,0.72,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763364448528,0.72,141.83,141.79,2.99084149]
["bitfinex","SOLUSD",1763364448826,0.72,141.83,141.79,3.65084149]
["bitfinex","SOLUSD",1763364449927,0.72,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763364450427,103.0782303,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763364450628,103.0782303,141.82,141.81,2.79084149]
["bitfinex","SOLUSD",1763364451038,103.0782303,141.82,141.81,3.48084149]
["bitfinex","SOLUSD",1763364452406,103.0782303,141.82,141.81,0.69]
["bitfinex","SOLUSD",1763364453010,103.0782303,141.82,141.8,25.44204149]
["bitfinex","SOLUSD",1763364453244,103.0782303,141.82,141.8,26.13204149]
["bitfinex","SOLUSD",1763364455445,103.0782303,141.82,141.8,3.48084149]
["bitfinex","SOLUSD",1763364455638,103.0782303,141.82,141.8,25.44204149]
["bitfinex","SOLUSD",1763364455829,103.0782303,141.82,141.81,0.69]
["bitfinex","SOLUSD",1763364458444,103.0782303,141.82,141.8,3.48084149]
["bitfinex","SOLUSD",1763364460439,0.69,141.84,141.8,3.48084149]
["bitfinex","SOLUSD",1763364462142,0.69,141.85,141.81,3.48084149]
["bitfinex","SOLUSD",1763364462444,3.48084149,141.84,141.79,0.89]
["bitfinex","SOLUSD",1763364462651,0.69,141.83,141.79,3.68084149]
["bitfinex","SOLUSD",1763364462822,2.79084149,141.82,141.79,0.2]
["bitfinex","SOLUSD",1763364463355,0.69,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364463725,2.79084149,141.82,141.79,0.2]
["bitfinex","SOLUSD",1763364463940,3.48084149,141.82,141.79,0.2]
["bitfinex","SOLUSD",1763364464145,0.69,141.82,141.79,0.89]
["bitfinex","SOLUSD",1763364466550,2.79084149,141.84,141.79,2.99084149]
["bitfinex","SOLUSD",1763364466853,103.0782303,141.85,141.81,2.79084149]
["bitfinex","SOLUSD",1763364467146,103.7682303,141.85,141.81,2.79084149]
["bitfinex","SOLUSD",1763364467348,0.69,141.84,141.81,3.48084149]
["bitfinex","SOLUSD",1763364467941,0.69,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763364468951,0.69,141.84,141.8,2.79084149]
["bitfinex","SOLUSD",1763364469128,0.69,141.84,141.8,3.48084149]
["bitfinex","SOLUSD",1763364469642,3.48084149,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763364469841,0.69,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763364470954,103.7682303,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763364471333,0.69,141.82,141.79,2.99084149]
["bitfinex","SOLUSD",1763364471854,0.69,141.82,141.79,0.2]
["bitfinex","SOLUSD",1763364472350,2.79084149,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364472561,105.86907179,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364472722,0.69,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364477253,3.48084149,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364478537,0.69,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364479828,106.55907179,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364480039,103.7682303,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364480453,103.0782303,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364480935,103.0782303,141.81,141.79,0.9]
["bitfinex","SOLUSD",1763364481136,103.0782303,141.81,141.79,3.69084149]
["bitfinex","SOLUSD",1763364481336,103.0782303,141.81,141.8,0.7]
["bitfinex","SOLUSD",1763364481536,103.0782303,141.81,141.79,0.9]
["bitfinex","SOLUSD",1763364481755,103.0782303,141.81,141.79,3.69084149]
["bitfinex","SOLUSD",1763364483235,103.0782303,141.81,141.79,0.9]
["bitfinex","SOLUSD",1763364484246,103.0782303,141.81,141.8,0.7]
["bitfinex","SOLUSD",1763364484446,103.0782303,141.81,141.79,3.69084149]
["bitfinex","SOLUSD",1763364485564,103.0782303,141.81,141.79,0.9]
["bitfinex","SOLUSD",1763364485964,103.0782303,141.81,141.79,3.69084149]
["bitfinex","SOLUSD",1763364486864,103.0782303,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364487063,103.7982303,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364487364,103.0782303,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364487539,103.0782303,141.81,141.79,0.9]
["bitfinex","SOLUSD",1763364488283,103.0782303,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763364488466,0.72,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364489262,3.51084149,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364496977,2.50779937,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364499161,12.29662706,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364499851,34.94782706,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364500158,46.85078936,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763364500362,32.44002769,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763364500565,46.85078936,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763364501167,24.19958936,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763364501477,24.19958936,141.79,141.77,0.2]
["bitfinex","SOLUSD",1763364501673,46.85078936,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364502280,42.09902454,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364502651,19.44782454,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364503053,42.09902454,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364503255,19.44782454,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364503778,44.92797888,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364506888,34.94782706,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763364507184,102.7,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763364507384,102.7,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763364507763,102.7,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763364507958,102.7,141.77,141.75,0.88]
["bitfinex","SOLUSD",1763364508380,102.7,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763364509690,102.7,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763364509880,102.7,141.77,141.75,0.88]
["bitfinex","SOLUSD",1763364510671,104.48779937,141.77,141.75,0.88]
["bitfinex","SOLUSD",1763364511966,102.7,141.77,141.75,0.88]
["bitfinex","SOLUSD",1763364512557,102.7,141.77,141.76,0.7]
["bitfinex","SOLUSD",1763364513587,102.7,141.77,141.76,2.48779937]
["bitfinex","SOLUSD",1763364513788,102.7,141.77,141.76,0.7]
["bitfinex","SOLUSD",1763364514988,105.17779937,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763364517498,102.7,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364519398,105.17779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364520681,104.48779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364521001,2.47779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364522097,1.78779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364522686,2.47779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364525101,25.12899937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364530188,2.47779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364532195,12.26662706,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364532390,34.91782706,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364534121,39.67101884,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364534723,37.19321947,141.76,141.75,0.9]
["bitfinex","SOLUSD",1763364534882,9.78882769,141.8,141.75,0.9]
["bitfinex","SOLUSD",1763364535087,0.69,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763364535309,2.47779937,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763364535509,1.78779937,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763364535710,2.47779937,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763364536303,2.47779937,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763364536699,0.69,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763364536926,1.78779937,141.82,141.78,1.78779937]
["bitfinex","SOLUSD",1763364537103,115.36662706,141.84,141.79,1.78779937]
["bitfinex","SOLUSD",1763364537309,22.6512,141.83,141.79,1.78779937]
["bitfinex","SOLUSD",1763364537519,25.12899937,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763364537719,23.3412,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763364538906,25.12899937,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763364539106,1.78779937,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763364539412,1.78779937,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763364539809,2.47779937,141.8,141.76,2.48779937]
["bitfinex","SOLUSD",1763364540124,22.6512,141.83,141.76,2.48779937]
["bitfinex","SOLUSD",1763364540125,1.78779937,141.81,141.76,2.48779937]
["bitfinex","SOLUSD",1763364540304,1.78779937,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763364540503,2.47779937,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763364540705,0.69,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763364540908,1.78779937,141.82,141.77,2.48779937]
["bitfinex","SOLUSD",1763364541427,2.47779937,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763364543304,2.47779937,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763364543501,1.78779937,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763364544832,2.47779937,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763364545404,0.69,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763364545744,22.6512,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763364546027,1.78779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364546398,2.47779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364550209,0.69,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364550529,2.47779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364551699,1.78779937,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364551898,11.57662706,141.77,141.75,0.86]
["bitfinex","SOLUSD",1763364552330,24.43899937,141.78,141.76,0.66]
["bitfinex","SOLUSD",1763364552525,25.12899937,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763364552904,24.43899937,141.78,141.75,0.86]
["bitfinex","SOLUSD",1763364553101,103.1,141.77,141.75,0.86]
["bitfinex","SOLUSD",1763364554134,103.1,141.77,141.76,0.66]
["bitfinex","SOLUSD",1763364560329,106.56395761,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763364560933,103.1,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364561145,103.1,141.76,141.75,0.92]
["bitfinex","SOLUSD",1763364562836,103.1,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364563412,105.89395761,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763364564139,22.6512,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364564323,35.2339853,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364564526,35.9039853,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364569638,35.2339853,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364570442,35.9239853,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364576623,13.2727853,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364577955,2.79395761,141.73,141.72,0.89]
["bitfinex","SOLUSD",1763364578456,29.15995571,141.81,141.72,0.89]
["bitfinex","SOLUSD",1763364578457,0.69,141.77,141.72,0.89]
["bitfinex","SOLUSD",1763364578624,25.44515761,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763364579714,22.6512,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763364579916,0.69,141.79,141.73,0.69]
["bitfinex","SOLUSD",1763364580148,25.44515761,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763364580329,25.44515761,141.77,141.73,3.48395761]
["bitfinex","SOLUSD",1763364580822,25.44515761,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763364581824,2.79395761,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763364584231,2.79395761,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763364584624,2.79395761,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763364584825,2.79395761,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364585324,2.79395761,141.74,141.72,0.89]
["bitfinex","SOLUSD",1763364585741,2.79395761,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364586345,2.79395761,141.74,141.72,0.89]
["bitfinex","SOLUSD",1763364586719,2.79395761,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364590535,105.89395761,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763364591252,103.1,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364595629,105.89395761,141.74,141.72,0.89]
["bitfinex","SOLUSD",1763364596030,105.89395761,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364597247,2.79395761,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364598239,2.79395761,141.74,141.72,0.89]
["bitfinex","SOLUSD",1763364598631,2.79395761,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763364600344,2.79395761,141.74,141.72,0.2]
["bitfinex","SOLUSD",1763364600345,3.48395761,141.74,141.72,0.2]
["bitfinex","SOLUSD",1763364600659,2.79395761,141.74,141.72,0.92]
["bitfinex","SOLUSD",1763364601033,2.79395761,141.74,141.73,0.72]
["bitfinex","SOLUSD",1763364601246,0.71,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763364601534,112.88882769,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364601728,115.6827853,141.73,141.72,0.2]
["bitfinex","SOLUSD",1763364601953,16.08674291,141.73,141.68,0.2]
["bitfinex","SOLUSD",1763364602158,2.79395761,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364602534,3.50395761,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364604747,2.79395761,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364605147,103.1,141.72,141.68,0.92]
["bitfinex","SOLUSD",1763364605354,103.1,141.72,141.68,3.71395761]
["bitfinex","SOLUSD",1763364605554,103.1,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364605853,103.1,141.72,141.69,3.51395761]
["bitfinex","SOLUSD",1763364606046,2.79395761,141.74,141.7,2.79395761]
["bitfinex","SOLUSD",1763364606243,22.6512,141.74,141.7,3.51395761]
["bitfinex","SOLUSD",1763364606466,2.79395761,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763364606957,2.79395761,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763364607157,2.79395761,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763364608140,2.79395761,141.73,141.68,2.99395761]
["bitfinex","SOLUSD",1763364608349,2.79395761,141.71,141.68,0.92]
["bitfinex","SOLUSD",1763364608749,2.79395761,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763364609481,3.50395761,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364609685,22.6512,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763364609978,25.44515761,141.71,141.68,0.92]
["bitfinex","SOLUSD",1763364610150,26.15515761,141.71,141.68,0.92]
["bitfinex","SOLUSD",1763364610586,25.44515761,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763364611247,25.44515761,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763364611452,25.44515761,141.71,141.68,0.92]
["bitfinex","SOLUSD",1763364611751,2.79395761,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364611962,2.79395761,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364612343,23.3612,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763364612569,2.79395761,141.7,141.68,0.92]
["bitfinex","SOLUSD",1763364613349,26.15515761,141.71,141.68,0.92]
["bitfinex","SOLUSD",1763364614679,105.89395761,141.7,141.68,0.92]
["bitfinex","SOLUSD",1763364617651,105.89395761,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763364618481,105.89395761,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364618781,104.89019246,141.7,141.68,0.87]
["bitfinex","SOLUSD",1763364620383,103.1,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763364621174,103.1,141.7,141.68,0.87]
["bitfinex","SOLUSD",1763364621372,104.89019246,141.7,141.68,0.87]
["bitfinex","SOLUSD",1763364623172,1.79019246,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364623574,2.50019246,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364624480,1.79019246,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364627580,105.60019246,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364628169,103.81,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364628369,105.60019246,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364629483,103.1,141.69,141.68,0.87]
["bitfinex","SOLUSD",1763364630864,103.1,141.73,141.68,0.87]
["bitfinex","SOLUSD",1763364631067,1.79019246,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763364632278,2.51019246,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763364632684,1.79019246,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364633473,1.79019246,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763364635763,0.72,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364636170,1.79019246,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763364636585,23.3712,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763364636886,104.89019246,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364637274,103.1,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364638784,105.61019246,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364638997,104.89019246,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364639376,105.61019246,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364640979,103.1,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763364647096,103.1,141.71,141.68,1.99019246]
["bitfinex","SOLUSD",1763364647302,103.82,141.71,141.68,0.92]
["bitfinex","SOLUSD",1763364647479,103.82,141.71,141.68,2.71019246]
["bitfinex","SOLUSD",1763364647681,103.1,141.71,141.69,0.72]
["bitfinex","SOLUSD",1763364649684,0.72,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364650889,2.51019246,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763364651208,0.72,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364652303,4.76422011,141.74,141.69,0.72]
["bitfinex","SOLUSD",1763364652606,0.72,141.73,141.69,2.51019246]
["bitfinex","SOLUSD",1763364653214,0.72,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763364654020,0.72,141.73,141.69,2.51019246]
["bitfinex","SOLUSD",1763364656611,0.72,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763364658634,103.1,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364659108,103.82,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364660944,0.67,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763364661232,1.79019246,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364661529,11.57902015,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364661731,12.24902015,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364662401,104.89019246,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364662600,103.1,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364663135,105.56019246,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364663520,104.89019246,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763364663721,0.67,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364665831,10.45882769,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364666031,12.24902015,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364667733,2.46019246,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364668935,12.24902015,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763364672040,12.24902015,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763364672041,24.17068428,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763364672247,15.21972198,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364672429,17.00991444,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364672914,19.84087094,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364673318,15.07997665,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364673518,19.83620291,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364674338,15.07997665,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364675353,34.90022015,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364676128,138.00022015,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364676437,103.1,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763364678340,1.79019246,141.69,141.67,0.88]
["bitfinex","SOLUSD",1763364678341,22.6512,141.69,141.67,0.88]
["bitfinex","SOLUSD",1763364678734,22.6512,141.69,141.68,0.68]
["bitfinex","SOLUSD",1763364679762,1.79019246,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364679948,2.46019246,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364680450,1.79019246,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364680820,9.78882769,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763364680821,12.58579335,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763364681050,103.77,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763364681263,2.79696566,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763364681870,2.79696566,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364683354,3.46696566,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364684159,2.79696566,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364685373,22.6512,141.74,141.69,2.79696566]
["bitfinex","SOLUSD",1763364685374,3.46696566,141.74,141.69,2.79696566]
["bitfinex","SOLUSD",1763364685727,3.46696566,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763364686431,103.1,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763364687132,105.89696566,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763364687332,106.56696566,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763364688031,2.79696566,141.71,141.67,3.67696566]
["bitfinex","SOLUSD",1763364688251,105.89696566,141.7,141.67,0.88]
["bitfinex","SOLUSD",1763364689258,106.56696566,141.7,141.67,0.88]
["bitfinex","SOLUSD",1763364689439,106.56696566,141.7,141.67,0.61726337]
["bitfinex","SOLUSD",1763364689756,2.79696566,141.69,141.67,0.61726337]
["bitfinex","SOLUSD",1763364690057,106.56696566,141.7,141.67,0.61726337]
["bitfinex","SOLUSD",1763364692561,106.56696566,141.7,141.66,0.2]
["bitfinex","SOLUSD",1763364692859,0.66,141.69,141.66,0.87]
["bitfinex","SOLUSD",1763364693060,2.79696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364693578,3.45696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364693862,103.1,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364695565,3.45696566,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364698163,2.79696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364698587,12.58579335,141.69,141.66,0.87]
["bitfinex","SOLUSD",1763364698761,13.24579335,141.69,141.66,0.87]
["bitfinex","SOLUSD",1763364698952,0.66,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364701183,9.78882769,141.69,141.66,0.2]
["bitfinex","SOLUSD",1763364701364,13.24579335,141.69,141.66,0.87]
["bitfinex","SOLUSD",1763364702578,3.45696566,141.69,141.66,0.87]
["bitfinex","SOLUSD",1763364702978,0.66,141.69,141.66,0.87]
["bitfinex","SOLUSD",1763364703481,12.58579335,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763364703778,9.78882769,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763364704078,13.24579335,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763364705385,2.79696566,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763364705580,103.1,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763364708067,103.1,141.69,141.67,3.46696566]
["bitfinex","SOLUSD",1763364708384,22.6512,141.72,141.68,2.79696566]
["bitfinex","SOLUSD",1763364708691,22.6512,141.72,141.68,3.46696566]
["bitfinex","SOLUSD",1763364708870,33.10002769,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763364709056,35.89699335,141.74,141.69,3.46696566]
["bitfinex","SOLUSD",1763364709256,0.66,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763364709759,3.45696566,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763364712266,2.79696566,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763364713158,105.89696566,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763364713861,105.89696566,141.72,141.67,2.79696566]
["bitfinex","SOLUSD",1763364714169,3.45696566,141.71,141.67,0.67]
["bitfinex","SOLUSD",1763364714357,2.79696566,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763364714997,3.45696566,141.7,141.66,0.87]
["bitfinex","SOLUSD",1763364715494,3.45696566,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763364715701,103.1,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763364715860,9.78882769,141.75,141.67,0.67]
["bitfinex","SOLUSD",1763364716060,0.66,141.76,141.68,25.64816566]
["bitfinex","SOLUSD",1763364716290,2.79696566,141.75,141.69,2.79696566]
["bitfinex","SOLUSD",1763364716492,2.79696566,141.75,141.69,3.46696566]
["bitfinex","SOLUSD",1763364716686,3.45696566,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763364717259,0.66,141.74,141.7,3.46696566]
["bitfinex","SOLUSD",1763364717478,3.45696566,141.75,141.7,3.46696566]
["bitfinex","SOLUSD",1763364717682,3.45696566,141.75,141.71,0.67]
["bitfinex","SOLUSD",1763364719783,25.44816566,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763364719987,2.79696566,141.72,141.67,2.79696566]
["bitfinex","SOLUSD",1763364720174,2.79696566,141.71,141.67,0.67]
["bitfinex","SOLUSD",1763364720494,2.79696566,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763364721060,3.51696566,141.69,141.66,0.2]
["bitfinex","SOLUSD",1763364721266,103.1,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364721491,103.1,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364722292,103.1,141.67,141.66,0.86]
["bitfinex","SOLUSD",1763364723475,103.1,141.67,141.66,3.65696566]
["bitfinex","SOLUSD",1763364727003,103.1,141.67,141.66,0.86]
["bitfinex","SOLUSD",1763364727301,2.79696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364727477,3.51696566,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364728202,13.30579335,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364731307,2.79696566,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364731510,2.79696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364731691,2.79696566,141.68,141.66,0.86]
["bitfinex","SOLUSD",1763364732416,105.89696566,141.68,141.66,0.86]
["bitfinex","SOLUSD",1763364732801,106.61696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364733109,105.89696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364733307,106.61696566,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763364734397,3.51696566,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364734598,13.30579335,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364734795,35.95699335,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364737093,13.30579335,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364739015,16.10275901,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364740907,13.30579335,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364741227,10.50882769,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364741400,13.30579335,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364742900,12.30080873,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364743419,19.46873289,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364744808,42.11993289,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364745306,44.95129017,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364746734,22.30009017,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763364749534,9.78882769,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364749733,11.58080873,141.63,141.62,0.85]
["bitfinex","SOLUSD",1763364749930,9.78882769,141.63,141.62,0.85]
["bitfinex","SOLUSD",1763364750136,11.58080873,141.63,141.62,0.85]
["bitfinex","SOLUSD",1763364750910,24.44318104,141.64,141.62,0.85]
["bitfinex","SOLUSD",1763364753720,1.79198104,141.63,141.62,0.85]
["bitfinex","SOLUSD",1763364754316,11.58080873,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364754931,11.58080873,141.63,141.62,0.9]
["bitfinex","SOLUSD",1763364755323,11.58080873,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364755714,12.24080873,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364755914,11.58080873,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364756632,12.24080873,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364758424,34.89200873,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364759529,37.72416789,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364759728,15.07296789,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763364760441,112.68882769,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763364760618,18.74873289,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763364760818,19.40873289,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763364763552,19.40873289,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763364763553,32.44002769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364763837,34.23200873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364764038,34.89200873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364764417,12.24080873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364765822,34.23200873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364766228,12.24080873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364768617,34.23200873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364768846,34.89200873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364769422,12.24080873,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364769836,15.07397089,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763364770038,102.8,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763364770246,34.23200873,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763364770442,34.89200873,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763364770618,32.44002769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763364770822,34.23200873,141.55,141.54,0.8]
["bitfinex","SOLUSD",1763364771027,9.78882769,141.55,141.54,0.8]
["bitfinex","SOLUSD",1763364772035,11.58080873,141.58,141.54,0.8]
["bitfinex","SOLUSD",1763364773943,1.79198104,141.57,141.54,0.8]
["bitfinex","SOLUSD",1763364775965,103.1,141.57,141.54,0.8]
["bitfinex","SOLUSD",1763364776256,104.89198104,141.57,141.54,0.8]
["bitfinex","SOLUSD",1763364777550,103.1,141.57,141.54,2.59198104]
["bitfinex","SOLUSD",1763364777930,103.1,141.57,141.55,0.7]
["bitfinex","SOLUSD",1763364778154,104.89198104,141.57,141.55,0.7]
["bitfinex","SOLUSD",1763364780236,103.1,141.57,141.55,0.7]
["bitfinex","SOLUSD",1763364780437,104.89198104,141.57,141.55,0.7]
["bitfinex","SOLUSD",1763364784064,103.1,141.57,141.55,2.49198104]
["bitfinex","SOLUSD",1763364784277,103.1,141.57,141.56,1.79198104]
["bitfinex","SOLUSD",1763364784562,103.1,141.57,141.56,2.48198104]
["bitfinex","SOLUSD",1763364784964,9.78882769,141.63,141.56,2.48198104]
["bitfinex","SOLUSD",1763364785173,9.78882769,141.63,141.59,1.79198104]
["bitfinex","SOLUSD",1763364785666,11.58080873,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763364786384,1.79198104,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763364786542,1.79198104,141.6,141.58,0.69]
["bitfinex","SOLUSD",1763364786745,11.58080873,141.6,141.58,0.69]
["bitfinex","SOLUSD",1763364787248,114.68080873,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763364787456,103.1,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763364788557,103.1,141.59,141.57,2.48198104]
["bitfinex","SOLUSD",1763364789066,103.1,141.59,141.58,0.69]
["bitfinex","SOLUSD",1763364789361,34.23200873,141.63,141.58,2.48198104]
["bitfinex","SOLUSD",1763364789662,34.23200873,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763364790064,103.1,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763364790563,104.89198104,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763364790866,104.89198104,141.62,141.59,2.48198104]
["bitfinex","SOLUSD",1763364790867,103.1,141.62,141.59,2.48198104]
["bitfinex","SOLUSD",1763364791069,103.1,141.62,141.6,2.48198104]
["bitfinex","SOLUSD",1763364791454,103.1,141.62,141.61,0.69]
["bitfinex","SOLUSD",1763364791660,103.1,141.62,141.61,2.48198104]
["bitfinex","SOLUSD",1763364792454,11.58080873,141.67,141.61,2.48198104]
["bitfinex","SOLUSD",1763364792644,11.58080873,141.67,141.62,2.48198104]
["bitfinex","SOLUSD",1763364792979,9.78882769,141.67,141.63,1.79198104]
["bitfinex","SOLUSD",1763364793263,9.78882769,141.67,141.63,2.48198104]
["bitfinex","SOLUSD",1763364793567,9.78882769,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763364794153,125.7512,141.68,141.64,2.48198104]
["bitfinex","SOLUSD",1763364794351,125.7512,141.68,141.65,0.69]
["bitfinex","SOLUSD",1763364794874,1.79198104,141.71,141.66,1.79198104]
["bitfinex","SOLUSD",1763364795059,22.6512,141.7,141.66,1.79198104]
["bitfinex","SOLUSD",1763364795260,22.6512,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763364795767,1.79198104,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763364795978,24.44318104,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763364797367,24.44318104,141.71,141.67,2.48198104]
["bitfinex","SOLUSD",1763364797368,22.6512,141.71,141.67,2.48198104]
["bitfinex","SOLUSD",1763364797885,22.6512,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763364798170,103.1,141.73,141.7,1.79198104]
["bitfinex","SOLUSD",1763364798381,103.1,141.73,141.71,1.79198104]
["bitfinex","SOLUSD",1763364798673,103.1,141.73,141.7,1.79198104]
["bitfinex","SOLUSD",1763364799284,103.1,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763364802853,103.1,141.73,141.71,3.45543958]
["bitfinex","SOLUSD",1763364803254,103.1,141.73,141.72,0.66]
["bitfinex","SOLUSD",1763364803477,125.7512,141.77,141.72,3.45543958]
["bitfinex","SOLUSD",1763364803662,125.7512,141.77,141.73,2.79543958]
["bitfinex","SOLUSD",1763364803867,125.7512,141.77,141.73,3.45543958]
["bitfinex","SOLUSD",1763364804086,128.54663958,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763364804291,129.20663958,141.77,141.72,2.79543958]
["bitfinex","SOLUSD",1763364804470,2.79543958,141.74,141.69,2.79543958]
["bitfinex","SOLUSD",1763364804658,2.79543958,141.74,141.67,23.3112]
["bitfinex","SOLUSD",1763364804854,2.79543958,141.74,141.69,2.79543958]
["bitfinex","SOLUSD",1763364805268,3.45543958,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763364805589,26.10663958,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763364805799,2.79543958,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763364805999,105.89543958,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763364806604,103.1,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763364807366,105.89543958,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763364808399,106.55543958,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763364808564,106.55543958,141.71,141.67,0.66]
["bitfinex","SOLUSD",1763364808764,106.55543958,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763364808765,103.1,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763364808981,0.66,141.7,141.66,3.45543958]
["bitfinex","SOLUSD",1763364809289,3.45543958,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763364810178,0.66,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763364810378,3.45543958,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763364810578,22.6512,141.68,141.66,0.66]
["bitfinex","SOLUSD",1763364810783,22.6512,141.68,141.64,2.79543958]
["bitfinex","SOLUSD",1763364810974,22.6512,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763364811475,3.46543958,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763364814090,103.1,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763364815874,103.1,141.68,141.65,3.51543958]
["bitfinex","SOLUSD",1763364816078,103.1,141.68,141.66,2.79543958]
["bitfinex","SOLUSD",1763364816281,103.1,141.68,141.67,0.72]
["bitfinex","SOLUSD",1763364818269,103.1,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763364818476,103.1,141.68,141.66,0.72]
["bitfinex","SOLUSD",1763364818996,103.1,141.68,141.67,2.79543958]
["bitfinex","SOLUSD",1763364819398,103.1,141.68,141.67,3.51543958]
["bitfinex","SOLUSD",1763364820996,9.78882769,141.74,141.67,3.51543958]
["bitfinex","SOLUSD",1763364820997,103.1,141.73,141.67,3.51543958]
["bitfinex","SOLUSD",1763364821189,103.1,141.73,141.69,2.79543958]
["bitfinex","SOLUSD",1763364821382,2.79543958,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763364821895,3.46543958,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763364822270,0.67,141.71,141.67,3.51543958]
["bitfinex","SOLUSD",1763364823004,9.78882769,141.72,141.68,3.51543958]
["bitfinex","SOLUSD",1763364823298,2.79543958,141.71,141.64,22.6512]
["bitfinex","SOLUSD",1763364823488,13.25426727,141.72,141.67,2.79543958]
["bitfinex","SOLUSD",1763364823682,10.45882769,141.72,141.67,2.79543958]
["bitfinex","SOLUSD",1763364823893,10.45882769,141.72,141.64,22.6512]
["bitfinex","SOLUSD",1763364823894,13.25426727,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763364825099,103.1,141.73,141.68,3.51543958]
["bitfinex","SOLUSD",1763364825100,105.89543958,141.73,141.68,3.51543958]
["bitfinex","SOLUSD",1763364825303,106.56543958,141.73,141.68,3.51543958]
["bitfinex","SOLUSD",1763364825500,106.56543958,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763364826602,3.46543958,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763364827101,2.79543958,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763364827286,3.46543958,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763364827484,0.67,141.7,141.67,0.72]
["bitfinex","SOLUSD",1763364828184,103.1,141.69,141.66,0.72]
["bitfinex","SOLUSD",1763364828507,103.1,141.68,141.66,0.72]
["bitfinex","SOLUSD",1763364829382,103.1,141.68,141.66,3.51543958]
["bitfinex","SOLUSD",1763364829584,103.1,141.68,141.67,0.72]
["bitfinex","SOLUSD",1763364829914,103.1,141.68,141.66,0.72]
["bitfinex","SOLUSD",1763364831103,103.1,141.68,141.6,2.79543958]
["bitfinex","SOLUSD",1763364831104,103.77,141.68,141.64,3.51543958]
["bitfinex","SOLUSD",1763364831486,0.67,141.67,141.64,3.51543958]
["bitfinex","SOLUSD",1763364831692,103.77,141.67,141.64,3.51543958]
["bitfinex","SOLUSD",1763364832105,103.1,141.67,141.64,3.51543958]
["bitfinex","SOLUSD",1763364832496,103.1,141.67,141.65,0.72]
["bitfinex","SOLUSD",1763364832805,103.77,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763364833109,105.89543958,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763364833292,106.56543958,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763364833827,103.1,141.66,141.63,2.79543958]
["bitfinex","SOLUSD",1763364834196,103.1,141.66,141.63,3.51543958]
["bitfinex","SOLUSD",1763364834594,103.1,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763364834795,103.77,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763364836020,103.1,141.66,141.63,3.51543958]
["bitfinex","SOLUSD",1763364837441,103.1,141.65,141.64,0.72]
["bitfinex","SOLUSD",1763364839308,103.1,141.65,141.63,3.51543958]
["bitfinex","SOLUSD",1763364839823,103.1,141.65,141.63,0.72]
["bitfinex","SOLUSD",1763364840007,0.67,141.64,141.61,3.51543958]
["bitfinex","SOLUSD",1763364840207,103.1,141.63,141.61,3.51543958]
["bitfinex","SOLUSD",1763364840427,103.1,141.63,141.62,3.51543958]
["bitfinex","SOLUSD",1763364844435,103.1,141.63,141.62,0.72]
["bitfinex","SOLUSD",1763364846439,103.1,141.63,141.61,2.79543958]
["bitfinex","SOLUSD",1763364846641,103.1,141.62,141.59,23.3512]
["bitfinex","SOLUSD",1763364846840,103.1,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763364847051,103.1,141.62,141.6,3.49543958]
["bitfinex","SOLUSD",1763364847529,103.1,141.62,141.61,0.7]
["bitfinex","SOLUSD",1763364847727,103.1,141.62,141.61,3.49543958]
["bitfinex","SOLUSD",1763364852840,106.55543958,141.67,141.61,3.49543958]
["bitfinex","SOLUSD",1763364853035,106.55543958,141.67,141.6,22.6512]
["bitfinex","SOLUSD",1763364853036,103.1,141.67,141.63,2.79543958]
["bitfinex","SOLUSD",1763364853332,103.1,141.67,141.66,2.79543958]
["bitfinex","SOLUSD",1763364853539,0.66,141.7,141.66,2.79543958]
["bitfinex","SOLUSD",1763364853721,0.66,141.7,141.66,3.49543958]
["bitfinex","SOLUSD",1763364855347,0.66,141.7,141.67,2.79543958]
["bitfinex","SOLUSD",1763364855929,103.1,141.72,141.67,2.79543958]
["bitfinex","SOLUSD",1763364855930,106.55543958,141.72,141.67,2.79543958]
["bitfinex","SOLUSD",1763364856122,106.55543958,141.72,141.66,22.6512]
["bitfinex","SOLUSD",1763364856123,103.76,141.72,141.68,3.49543958]
["bitfinex","SOLUSD",1763364856526,103.1,141.72,141.68,3.49543958]
["bitfinex","SOLUSD",1763364856745,0.66,141.71,141.68,3.49543958]
["bitfinex","SOLUSD",1763364857628,103.1,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763364857825,103.76,141.72,141.68,3.47543958]
["bitfinex","SOLUSD",1763364858149,0.66,141.71,141.65,22.6512]
["bitfinex","SOLUSD",1763364858350,0.66,141.71,141.67,2.79543958]
["bitfinex","SOLUSD",1763364858730,0.66,141.71,141.67,25.44663958]
["bitfinex","SOLUSD",1763364859332,0.66,141.71,141.67,26.12663958]
["bitfinex","SOLUSD",1763364859752,0.66,141.71,141.68,2.79543958]
["bitfinex","SOLUSD",1763364859977,0.66,141.71,141.68,3.47543958]
["bitfinex","SOLUSD",1763364860573,0.66,141.71,141.68,2.79543958]
["bitfinex","SOLUSD",1763364860850,0.66,141.71,141.67,3.47543958]
["bitfinex","SOLUSD",1763364861053,0.66,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763364861226,0.66,141.71,141.65,22.6512]
["bitfinex","SOLUSD",1763364861423,103.1,141.7,141.67,2.79543958]
["bitfinex","SOLUSD",1763364861623,103.1,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763364861843,103.1,141.7,141.67,2.79543958]
["bitfinex","SOLUSD",1763364862354,103.1,141.7,141.66,2.79543958]
["bitfinex","SOLUSD",1763364862355,0.66,141.69,141.66,2.79543958]
["bitfinex","SOLUSD",1763364862539,0.66,141.69,141.65,2.79543958]
["bitfinex","SOLUSD",1763364862940,0.66,141.69,141.65,3.47543958]
["bitfinex","SOLUSD",1763364863426,103.1,141.68,141.64,2.79543958]
["bitfinex","SOLUSD",1763364863630,103.1,141.67,141.64,2.79543958]
["bitfinex","SOLUSD",1763364863828,103.1,141.67,141.64,3.47543958]
["bitfinex","SOLUSD",1763364864030,103.76,141.67,141.64,3.47543958]
["bitfinex","SOLUSD",1763364864239,103.1,141.67,141.65,3.47543958]
["bitfinex","SOLUSD",1763364864426,103.1,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763364864648,103.1,141.67,141.66,2.79543958]
["bitfinex","SOLUSD",1763364864852,103.1,141.67,141.66,1.79031124]
["bitfinex","SOLUSD",1763364865038,103.1,141.67,141.65,1.79031124]
["bitfinex","SOLUSD",1763364865355,103.1,141.67,141.65,2.47031124]
["bitfinex","SOLUSD",1763364867470,103.1,141.67,141.66,2.47031124]
["bitfinex","SOLUSD",1763364867664,103.1,141.67,141.65,1.79031124]
["bitfinex","SOLUSD",1763364868036,103.76,141.67,141.64,2.47031124]
["bitfinex","SOLUSD",1763364869138,0.66,141.66,141.63,1.79031124]
["bitfinex","SOLUSD",1763364869460,103.1,141.67,141.64,1.79031124]
["bitfinex","SOLUSD",1763364869637,103.1,141.66,141.64,1.79031124]
["bitfinex","SOLUSD",1763364870257,103.1,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763364870458,103.1,141.66,141.65,2.47031124]
["bitfinex","SOLUSD",1763364870958,0.67,141.71,141.65,2.47031124]
["bitfinex","SOLUSD",1763364871151,0.67,141.71,141.67,1.79031124]
["bitfinex","SOLUSD",1763364871457,0.67,141.71,141.67,2.48031124]
["bitfinex","SOLUSD",1763364871833,0.67,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763364872039,0.67,141.71,141.67,2.48031124]
["bitfinex","SOLUSD",1763364872752,2.46031124,141.71,141.67,2.48031124]
["bitfinex","SOLUSD",1763364873064,0.67,141.7,141.67,2.48031124]
["bitfinex","SOLUSD",1763364873651,25.11151124,141.72,141.67,1.79031124]
["bitfinex","SOLUSD",1763364873857,0.67,141.71,141.67,2.48031124]
["bitfinex","SOLUSD",1763364875075,24.44151124,141.7,141.65,1.79031124]
["bitfinex","SOLUSD",1763364875438,0.67,141.69,141.65,2.48031124]
["bitfinex","SOLUSD",1763364876450,0.67,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763364879159,0.67,141.69,141.65,2.48031124]
["bitfinex","SOLUSD",1763364879561,0.67,141.69,141.66,2.48031124]
["bitfinex","SOLUSD",1763364879773,23.3212,141.72,141.67,1.79031124]
["bitfinex","SOLUSD",1763364880067,23.3212,141.72,141.68,1.79031124]
["bitfinex","SOLUSD",1763364880273,22.6512,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763364881271,23.3212,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763364883949,0.67,141.71,141.64,22.6512]
["bitfinex","SOLUSD",1763364884275,1.79031124,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763364884775,1.79031124,141.7,141.66,2.48031124]
["bitfinex","SOLUSD",1763364884776,0.67,141.7,141.66,2.48031124]
["bitfinex","SOLUSD",1763364885086,0.67,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763364885374,103.1,141.69,141.67,0.69]
["bitfinex","SOLUSD",1763364885772,103.1,141.69,141.67,2.48031124]
["bitfinex","SOLUSD",1763364885954,103.1,141.69,141.68,1.79031124]
["bitfinex","SOLUSD",1763364886153,103.1,141.69,141.68,2.48031124]
["bitfinex","SOLUSD",1763364888979,103.77,141.75,141.69,22.6512]
["bitfinex","SOLUSD",1763364889278,104.89031124,141.74,141.7,2.48031124]
["bitfinex","SOLUSD",1763364889580,2.46031124,141.75,141.7,2.48031124]
["bitfinex","SOLUSD",1763364889750,0.67,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763364889947,2.46031124,141.74,141.7,2.48031124]
["bitfinex","SOLUSD",1763364890452,0.67,141.73,141.7,2.48031124]
["bitfinex","SOLUSD",1763364890864,0.67,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763364891765,1.79031124,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763364891963,2.46031124,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763364893080,1.79031124,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763364893282,0.67,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763364893890,0.67,141.73,141.69,2.48031124]
["bitfinex","SOLUSD",1763364894286,0.67,141.73,141.69,1.79031124]
["bitfinex","SOLUSD",1763364894580,0.67,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763364895658,2.46031124,141.75,141.7,2.48031124]
["bitfinex","SOLUSD",1763364895879,103.77,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763364896074,103.77,141.74,141.7,2.48031124]
["bitfinex","SOLUSD",1763364896267,103.1,141.74,141.7,2.48031124]
["bitfinex","SOLUSD",1763364896469,0.67,141.73,141.7,2.48031124]
["bitfinex","SOLUSD",1763364896989,0.67,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763364897198,0.67,141.73,141.7,2.48031124]
["bitfinex","SOLUSD",1763364898788,105.56031124,141.74,141.7,2.48031124]
["bitfinex","SOLUSD",1763364898981,103.1,141.73,141.7,2.48031124]
["bitfinex","SOLUSD",1763364899286,103.77,141.73,141.7,1.79031124]
["bitfinex","SOLUSD",1763364899585,103.77,141.73,141.7,2.48031124]
["bitfinex","SOLUSD",1763364900286,103.1,141.73,141.7,2.48031124]
["bitfinex","SOLUSD",1763364900790,0.92,141.78,141.72,1.79031124]
["bitfinex","SOLUSD",1763364901102,0.92,141.78,141.68,7.05807796]
["bitfinex","SOLUSD",1763364901103,2.71031124,141.78,141.74,1.79031124]
["bitfinex","SOLUSD",1763364901382,2.71031124,141.78,141.73,0.69]
["bitfinex","SOLUSD",1763364901587,0.72,141.77,141.74,1.79031124]
["bitfinex","SOLUSD",1763364901795,0.2,141.78,141.75,1.79031124]
["bitfinex","SOLUSD",1763364902287,0.2,141.78,141.77,1.79031124]
["bitfinex","SOLUSD",1763364902793,0.2,141.78,141.77,2.48031124]
["bitfinex","SOLUSD",1763364905289,0.2,141.78,141.77,25.13151124]
["bitfinex","SOLUSD",1763364907689,0.2,141.78,141.77,2.48031124]
["bitfinex","SOLUSD",1763364908079,0.2,141.78,141.77,25.13151124]
["bitfinex","SOLUSD",1763364908798,0.2,141.78,141.77,9.6415562]
["bitfinex","SOLUSD",1763364909009,0.2,141.78,141.77,2.48031124]
["bitfinex","SOLUSD",1763364909696,0.2,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763364910004,0.2,141.8,141.79,12.26913893]
["bitfinex","SOLUSD",1763364910695,0.2,141.8,141.79,2.48031124]
["bitfinex","SOLUSD",1763364910894,0.2,141.8,141.76,9.78882769]
["bitfinex","SOLUSD",1763364910895,0.92,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763364911200,0.92,141.8,141.78,1.79031124]
["bitfinex","SOLUSD",1763364911397,0.92,141.8,141.77,2.48031124]
["bitfinex","SOLUSD",1763364911584,0.2,141.8,141.79,1.79031124]
["bitfinex","SOLUSD",1763364911985,0.2,141.8,141.79,2.48031124]
["bitfinex","SOLUSD",1763364912792,0.2,141.8,141.79,34.92033893]
["bitfinex","SOLUSD",1763364917111,0.2,141.8,141.79,33.13002769]
["bitfinex","SOLUSD",1763364917408,0.2,141.8,141.79,25.13151124]
["bitfinex","SOLUSD",1763364917604,0.2,141.8,141.73,26.76034227]
["bitfinex","SOLUSD",1763364917787,0.2,141.8,141.79,1.79031124]
["bitfinex","SOLUSD",1763364918193,0.2,141.8,141.79,2.48031124]
["bitfinex","SOLUSD",1763364918899,0.2,141.8,141.79,34.92033893]
["bitfinex","SOLUSD",1763364921585,0.2,141.83,141.79,41.97302247]
["bitfinex","SOLUSD",1763364921813,0.2,141.83,141.82,1.79031124]
["bitfinex","SOLUSD",1763364922312,0.2,141.83,141.82,2.48031124]
["bitfinex","SOLUSD",1763364922909,0.2,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763364922910,0.86,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763364923094,0.2,141.83,141.82,1.79031124]
["bitfinex","SOLUSD",1763364923613,0.2,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763364923909,0.86,141.83,141.8,1.79031124]
["bitfinex","SOLUSD",1763364924108,0.86,141.83,141.79,1.79031124]
["bitfinex","SOLUSD",1763364924300,0.66,141.82,141.8,1.79031124]
["bitfinex","SOLUSD",1763364924811,0.66,141.82,141.8,2.79171997]
["bitfinex","SOLUSD",1763364925385,0.66,141.82,141.79,2.79171997]
["bitfinex","SOLUSD",1763364925912,0.66,141.82,141.8,2.79171997]
["bitfinex","SOLUSD",1763364927296,0.66,141.82,141.79,2.79171997]
["bitfinex","SOLUSD",1763364927632,0.66,141.82,141.78,2.79171997]
["bitfinex","SOLUSD",1763364929002,0.66,141.82,141.78,3.48171997]
["bitfinex","SOLUSD",1763364929623,0.66,141.82,141.79,2.79171997]
["bitfinex","SOLUSD",1763364930120,0.2,141.83,141.8,2.79171997]
["bitfinex","SOLUSD",1763364930317,0.2,141.83,141.8,3.48171997]
["bitfinex","SOLUSD",1763364930499,0.2,141.83,141.82,25.44291997]
["bitfinex","SOLUSD",1763364930699,0.2,141.83,141.82,26.14291997]
["bitfinex","SOLUSD",1763364933100,0.2,141.83,141.82,23.3512]
["bitfinex","SOLUSD",1763364933302,0.86,141.83,141.78,0.7]
["bitfinex","SOLUSD",1763364933538,0.86,141.83,141.79,2.79171997]
["bitfinex","SOLUSD",1763364933738,0.66,141.82,141.76,10.48882769]
["bitfinex","SOLUSD",1763364934021,0.66,141.82,141.75,0.7]
["bitfinex","SOLUSD",1763364934022,2.79171997,141.81,141.75,0.7]
["bitfinex","SOLUSD",1763364934224,2.79171997,141.8,141.75,2.79171997]
["bitfinex","SOLUSD",1763364934426,2.79171997,141.78,141.74,2.79171997]
["bitfinex","SOLUSD",1763364934627,2.79171997,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763364934809,2.79171997,141.76,141.71,20.45171997]
["bitfinex","SOLUSD",1763364935125,0.66,141.75,141.71,20.45171997]
["bitfinex","SOLUSD",1763364935801,3.45171997,141.75,141.71,16.96]
["bitfinex","SOLUSD",1763364936002,0.66,141.74,141.71,16.96]
["bitfinex","SOLUSD",1763364936400,0.66,141.74,141.71,19.75171997]
["bitfinex","SOLUSD",1763364937607,0.66,141.74,141.71,16.96]
["bitfinex","SOLUSD",1763364937812,2.79171997,141.73,141.66,0.7]
["bitfinex","SOLUSD",1763364938001,2.79171997,141.73,141.68,2.79171997]
["bitfinex","SOLUSD",1763364938200,0.66,141.72,141.68,25.44291997]
["bitfinex","SOLUSD",1763364938403,3.45171997,141.72,141.67,2.79171997]
["bitfinex","SOLUSD",1763364938926,0.66,141.72,141.68,26.14291997]
["bitfinex","SOLUSD",1763364940125,3.45171997,141.74,141.69,3.49171997]
["bitfinex","SOLUSD",1763364940427,2.79171997,141.74,141.69,3.49171997]
["bitfinex","SOLUSD",1763364940638,0.66,141.73,141.69,0.7]
["bitfinex","SOLUSD",1763364940804,0.66,141.73,141.69,3.49171997]
["bitfinex","SOLUSD",1763364941650,0.66,141.73,141.69,2.79171997]
["bitfinex","SOLUSD",1763364941948,0.66,141.75,141.71,2.79171997]
["bitfinex","SOLUSD",1763364942396,0.66,141.77,141.73,2.79171997]
["bitfinex","SOLUSD",1763364942602,3.45171997,141.77,141.73,2.79171997]
["bitfinex","SOLUSD",1763364942826,3.45171997,141.77,141.72,3.49171997]
["bitfinex","SOLUSD",1763364943033,0.66,141.76,141.72,3.49171997]
["bitfinex","SOLUSD",1763364943399,0.66,141.76,141.72,2.79171997]
["bitfinex","SOLUSD",1763364944607,0.66,141.76,141.72,3.49171997]
["bitfinex","SOLUSD",1763364945712,0.66,141.76,141.73,2.79171997]
["bitfinex","SOLUSD",1763364945914,0.66,141.78,141.74,2.79171997]
["bitfinex","SOLUSD",1763364946506,3.45171997,141.78,141.73,2.79171997]
["bitfinex","SOLUSD",1763364946728,3.45171997,141.78,141.73,3.49171997]
["bitfinex","SOLUSD",1763364946929,0.66,141.77,141.74,2.79171997]
["bitfinex","SOLUSD",1763364947813,0.66,141.77,141.74,3.49171997]
["bitfinex","SOLUSD",1763364948424,106.55171997,141.79,141.75,2.79171997]
["bitfinex","SOLUSD",1763364948629,103.76,141.79,141.76,2.79171997]
["bitfinex","SOLUSD",1763364948831,0.66,141.78,141.74,2.79171997]
["bitfinex","SOLUSD",1763364949038,3.45171997,141.78,141.73,25.44291997]
["bitfinex","SOLUSD",1763364949227,2.79171997,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763364949425,0.66,141.77,141.73,26.14291997]
["bitfinex","SOLUSD",1763364953240,0.66,141.77,141.72,2.79171997]
["bitfinex","SOLUSD",1763364953426,0.66,141.77,141.72,3.49171997]
["bitfinex","SOLUSD",1763364953625,3.45171997,141.77,141.72,3.49171997]
["bitfinex","SOLUSD",1763364953835,3.45171997,141.77,141.73,0.7]
["bitfinex","SOLUSD",1763364954036,0.66,141.77,141.73,3.49171997]
["bitfinex","SOLUSD",1763364954632,103.1,141.76,141.73,3.49171997]
["bitfinex","SOLUSD",1763364955433,103.1,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763364955642,103.76,141.76,141.73,3.49171997]
["bitfinex","SOLUSD",1763364958437,103.76,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763364958653,0.66,141.75,141.71,25.44291997]
["bitfinex","SOLUSD",1763364958839,0.66,141.75,141.72,2.79171997]
["bitfinex","SOLUSD",1763364959042,0.66,141.75,141.72,3.49171997]
["bitfinex","SOLUSD",1763364959645,103.1,141.76,141.72,3.49171997]
["bitfinex","SOLUSD",1763364959844,103.76,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763364960457,103.1,141.76,141.73,3.49171997]
["bitfinex","SOLUSD",1763364960859,0.68,141.8,141.75,2.79171997]
["bitfinex","SOLUSD",1763364961172,0.88,141.84,141.79,2.79171997]
["bitfinex","SOLUSD",1763364961331,0.2,141.84,141.81,2.79171997]
["bitfinex","SOLUSD",1763364962542,0.2,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763364962744,0.2,141.84,141.81,8.44481934]
["bitfinex","SOLUSD",1763364963555,0.2,141.84,141.82,7.77481934]
["bitfinex","SOLUSD",1763364964344,0.88,141.83,141.81,7.77481934]
["bitfinex","SOLUSD",1763364964546,0.2,141.83,141.8,7.77481934]
["bitfinex","SOLUSD",1763364964961,0.68,141.82,141.8,7.77481934]
["bitfinex","SOLUSD",1763364965466,0.2,141.83,141.8,7.77481934]
["bitfinex","SOLUSD",1763364965764,0.88,141.83,141.8,7.77481934]
["bitfinex","SOLUSD",1763364966062,0.2,141.83,141.79,7.77481934]
["bitfinex","SOLUSD",1763364966243,0.68,141.82,141.78,7.77481934]
["bitfinex","SOLUSD",1763364966450,0.68,141.82,141.78,8.44481934]
["bitfinex","SOLUSD",1763364968641,0.68,141.82,141.79,7.77481934]
["bitfinex","SOLUSD",1763364968849,0.68,141.82,141.78,30.42601934]
["bitfinex","SOLUSD",1763364969262,0.68,141.82,141.79,7.77481934]
["bitfinex","SOLUSD",1763364969771,0.68,141.82,141.78,30.42601934]
["bitfinex","SOLUSD",1763364969964,0.68,141.82,141.79,7.77481934]
["bitfinex","SOLUSD",1763364970169,0.68,141.82,141.79,8.44481934]
["bitfinex","SOLUSD",1763364970372,0.68,141.82,141.79,7.77481934]
["bitfinex","SOLUSD",1763364972277,100.98,141.83,141.79,7.77481934]
["bitfinex","SOLUSD",1763364972467,100.98,141.83,141.79,8.44481934]
["bitfinex","SOLUSD",1763364974485,101.38,141.83,141.79,8.44481934]
["bitfinex","SOLUSD",1763364978872,100.98,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763364979060,100.98,141.83,141.8,8.44481934]
["bitfinex","SOLUSD",1763364979260,101.38,141.83,141.79,7.77481934]
["bitfinex","SOLUSD",1763364979463,101.38,141.83,141.79,8.44481934]
["bitfinex","SOLUSD",1763364979672,100.98,141.83,141.81,7.77481934]
["bitfinex","SOLUSD",1763364979870,100.98,141.83,141.82,7.77481934]
["bitfinex","SOLUSD",1763364980472,100.98,141.83,141.81,8.44481934]
["bitfinex","SOLUSD",1763364982074,100.98,141.83,141.82,7.77481934]
["bitfinex","SOLUSD",1763364982480,100.98,141.83,141.82,8.44481934]
["bitfinex","SOLUSD",1763364982876,100.98,141.83,141.82,3.46083805]
["bitfinex","SOLUSD",1763364983676,100.98,141.83,141.82,2.79083805]
["bitfinex","SOLUSD",1763364984800,100.98,141.83,141.82,1.78626543]
["bitfinex","SOLUSD",1763364985099,100.98,141.83,141.82,2.45626543]
["bitfinex","SOLUSD",1763364987186,0.2,141.84,141.82,2.45626543]
["bitfinex","SOLUSD",1763364988585,0.2,141.84,141.82,1.78626543]
["bitfinex","SOLUSD",1763364988785,0.2,141.84,141.82,2.45626543]
["bitfinex","SOLUSD",1763364989104,0.6,141.84,141.73,7.05566923]
["bitfinex","SOLUSD",1763364989306,0.6,141.84,141.8,1.78626543]
["bitfinex","SOLUSD",1763364989602,0.4,141.83,141.8,1.78626543]
["bitfinex","SOLUSD",1763364989972,2.18626543,141.83,141.78,1.78626543]
["bitfinex","SOLUSD",1763364990278,2.18626543,141.83,141.78,25.10746543]
["bitfinex","SOLUSD",1763364990475,1.98626543,141.84,141.79,1.78626543]
["bitfinex","SOLUSD",1763364990701,1.98626543,141.84,141.8,1.78626543]
["bitfinex","SOLUSD",1763364990702,0.6,141.84,141.8,1.78626543]
["bitfinex","SOLUSD",1763364991182,0.2,141.84,141.81,2.46626543]
["bitfinex","SOLUSD",1763364991591,0.6,141.84,141.81,1.78626543]
["bitfinex","SOLUSD",1763364992716,0.2,141.84,141.81,2.46626543]
["bitfinex","SOLUSD",1763364993291,0.6,141.84,141.81,2.46626543]
["bitfinex","SOLUSD",1763364993512,2.38626543,141.84,141.79,0.68]
["bitfinex","SOLUSD",1763364993713,0.6,141.84,141.79,2.46626543]
["bitfinex","SOLUSD",1763364994106,0.6,141.84,141.8,2.46626543]
["bitfinex","SOLUSD",1763364995699,100.98,141.83,141.8,2.46626543]
["bitfinex","SOLUSD",1763364996298,100.98,141.83,141.81,2.46626543]
["bitfinex","SOLUSD",1763364997003,100.98,141.83,141.81,1.78626543]
["bitfinex","SOLUSD",1763364997210,100.98,141.83,141.8,1.78626543]
["bitfinex","SOLUSD",1763364997593,100.98,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763364997796,100.98,141.83,141.81,2.46626543]
["bitfinex","SOLUSD",1763364998219,100.98,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763364998405,100.98,141.83,141.81,2.46626543]
["bitfinex","SOLUSD",1763364998936,101.38,141.83,141.8,1.78626543]
["bitfinex","SOLUSD",1763364999138,0.2,141.84,141.8,2.46626543]
["bitfinex","SOLUSD",1763364999331,0.6,141.84,141.8,2.46626543]
["bitfinex","SOLUSD",1763365000743,0.6,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763365001036,0.4,141.83,141.8,1.78626543]
["bitfinex","SOLUSD",1763365001440,0.4,141.83,141.8,2.46626543]
["bitfinex","SOLUSD",1763365002032,0.2,141.84,141.8,2.46626543]
["bitfinex","SOLUSD",1763365002221,0.6,141.84,141.8,2.46626543]
["bitfinex","SOLUSD",1763365002646,0.6,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763365002847,0.6,141.84,141.8,2.46626543]
["bitfinex","SOLUSD",1763365003951,0.4,141.83,141.8,1.78626543]
["bitfinex","SOLUSD",1763365004243,0.4,141.83,141.79,2.46626543]
["bitfinex","SOLUSD",1763365004623,101.38,141.83,141.79,2.46626543]
["bitfinex","SOLUSD",1763365005444,101.38,141.82,141.77,0.68]
["bitfinex","SOLUSD",1763365005752,0.4,141.81,141.77,2.46626543]
["bitfinex","SOLUSD",1763365005916,101.38,141.81,141.77,2.46626543]
["bitfinex","SOLUSD",1763365007243,0.4,141.8,141.75,1.78626543]
["bitfinex","SOLUSD",1763365007437,2.18626543,141.8,141.74,1.78626543]
["bitfinex","SOLUSD",1763365007635,1.78626543,141.79,141.74,1.78626543]
["bitfinex","SOLUSD",1763365007945,2.18626543,141.79,141.74,2.46626543]
["bitfinex","SOLUSD",1763365008134,2.18626543,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763365008823,0.4,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763365009640,0.4,141.79,141.75,2.46626543]
["bitfinex","SOLUSD",1763365010117,0.4,141.79,141.7,7.05715757]
["bitfinex","SOLUSD",1763365010319,1.78626543,141.78,141.74,22.6512]
["bitfinex","SOLUSD",1763365010947,0.4,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763365011147,0.4,141.77,141.71,22.6512]
["bitfinex","SOLUSD",1763365011346,1.78626543,141.74,141.67,0.78]
["bitfinex","SOLUSD",1763365011537,101.38,141.77,141.67,0.78]
["bitfinex","SOLUSD",1763365011538,1.78626543,141.73,141.68,2.46626543]
["bitfinex","SOLUSD",1763365011854,24.43746543,141.74,141.68,2.46626543]
["bitfinex","SOLUSD",1763365012217,2.18626543,141.73,141.67,1.88626543]
["bitfinex","SOLUSD",1763365012423,1.78626543,141.72,141.67,2.56626543]
["bitfinex","SOLUSD",1763365012761,2.18626543,141.72,141.67,2.56626543]
["bitfinex","SOLUSD",1763365014222,0.4,141.71,141.67,2.56626543]
["bitfinex","SOLUSD",1763365014428,0.4,141.71,141.67,1.88626543]
["bitfinex","SOLUSD",1763365014745,2.18626543,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365014921,1.78626543,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365015322,2.18626543,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365016264,1.78626543,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365016421,0.4,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365016827,1.78626543,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365017038,0.4,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365018228,100.98,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763365018434,100.98,141.7,141.68,2.46626543]
["bitfinex","SOLUSD",1763365018641,100.98,141.7,141.68,0.68]
["bitfinex","SOLUSD",1763365019431,100.98,141.7,141.68,2.46626543]
["bitfinex","SOLUSD",1763365019858,100.98,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365019859,100.98,141.7,141.69,2.46626543]
["bitfinex","SOLUSD",1763365021469,22.6512,141.75,141.69,2.46626543]
["bitfinex","SOLUSD",1763365021470,100.98,141.75,141.69,2.46626543]
["bitfinex","SOLUSD",1763365021658,100.98,141.74,141.71,1.78626543]
["bitfinex","SOLUSD",1763365021855,100.98,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763365022162,100.98,141.74,141.72,2.45626543]
["bitfinex","SOLUSD",1763365023568,100.98,141.74,141.71,2.45626543]
["bitfinex","SOLUSD",1763365024239,100.98,141.74,141.71,1.78626543]
["bitfinex","SOLUSD",1763365024443,100.98,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763365026943,100.98,141.74,141.73,1.78626543]
["bitfinex","SOLUSD",1763365027441,100.98,141.74,141.73,2.45626543]
["bitfinex","SOLUSD",1763365027645,100.98,141.74,141.73,1.78626543]
["bitfinex","SOLUSD",1763365028466,100.98,141.74,141.72,2.45626543]
["bitfinex","SOLUSD",1763365030590,100.98,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763365030792,100.98,141.74,141.72,2.45626543]
["bitfinex","SOLUSD",1763365031484,100.98,141.74,141.72,1.78626543]
["bitfinex","SOLUSD",1763365032091,100.98,141.74,141.72,2.45626543]
["bitfinex","SOLUSD",1763365034602,100.98,141.74,141.7,22.6512]
["bitfinex","SOLUSD",1763365034603,100.98,141.74,141.73,2.45626543]
["bitfinex","SOLUSD",1763365035103,100.98,141.74,141.73,1.78626543]
["bitfinex","SOLUSD",1763365038293,100.98,141.74,141.73,2.45626543]
["bitfinex","SOLUSD",1763365039700,111.16882769,141.82,141.73,25.10746543]
["bitfinex","SOLUSD",1763365039900,100.98,141.81,141.78,1.78626543]
["bitfinex","SOLUSD",1763365040214,0.4,141.82,141.79,1.78626543]
["bitfinex","SOLUSD",1763365041099,22.8512,141.84,141.8,0.67]
["bitfinex","SOLUSD",1763365041298,0.2,141.84,141.78,7.14506172]
["bitfinex","SOLUSD",1763365041499,1.78626543,141.82,141.77,1.78626543]
["bitfinex","SOLUSD",1763365041797,2.18626543,141.81,141.75,2.45626543]
["bitfinex","SOLUSD",1763365041974,2.18626543,141.81,141.76,1.78626543]
["bitfinex","SOLUSD",1763365042174,0.4,141.8,141.76,1.78626543]
["bitfinex","SOLUSD",1763365043201,0.4,141.8,141.76,0.67]
["bitfinex","SOLUSD",1763365043379,0.4,141.8,141.77,1.78626543]
["bitfinex","SOLUSD",1763365043994,0.4,141.8,141.76,2.45626543]
["bitfinex","SOLUSD",1763365044197,0.4,141.8,141.76,1.78626543]
["bitfinex","SOLUSD",1763365044793,17.13388941,141.84,141.79,2.79172532]
["bitfinex","SOLUSD",1763365044794,0.4,141.83,141.79,2.79172532]
["bitfinex","SOLUSD",1763365045105,0.4,141.83,141.77,0.67]
["bitfinex","SOLUSD",1763365045290,0.4,141.83,141.8,2.79172532]
["bitfinex","SOLUSD",1763365045682,0.6,141.84,141.8,3.46172532]
["bitfinex","SOLUSD",1763365045896,0.2,141.84,141.82,2.79172532]
["bitfinex","SOLUSD",1763365046100,0.2,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763365046288,0.2,141.84,141.83,2.79172532]
["bitfinex","SOLUSD",1763365046888,0.2,141.84,141.83,3.46172532]
["bitfinex","SOLUSD",1763365049202,0.2,141.84,141.83,6.25345064]
["bitfinex","SOLUSD",1763365049386,0.2,141.84,141.83,0.67]
["bitfinex","SOLUSD",1763365049591,0.2,141.84,141.83,3.46172532]
["bitfinex","SOLUSD",1763365049806,0.2,141.84,141.83,0.67]
["bitfinex","SOLUSD",1763365050010,0.2,141.84,141.83,3.46172532]
["bitfinex","SOLUSD",1763365050491,0.2,141.84,141.83,26.11292532]
["bitfinex","SOLUSD",1763365050810,0.2,141.84,141.83,6.25345064]
["bitfinex","SOLUSD",1763365051393,0.2,141.84,141.83,16.04227833]
["bitfinex","SOLUSD",1763365054498,0.2,141.84,141.83,23.09297282]
["bitfinex","SOLUSD",1763365054712,0.2,141.84,141.83,16.04227833]
["bitfinex","SOLUSD",1763365055595,0.2,141.84,141.83,38.69347833]
["bitfinex","SOLUSD",1763365055900,0.2,141.84,141.83,16.04227833]
["bitfinex","SOLUSD",1763365058216,0.2,141.84,141.83,2.79172532]
["bitfinex","SOLUSD",1763365058517,0.2,141.84,141.83,3.47172532]
["bitfinex","SOLUSD",1763365058915,0.6,141.84,141.82,2.79172532]
["bitfinex","SOLUSD",1763365059129,0.2,141.84,141.82,2.79172532]
["bitfinex","SOLUSD",1763365059328,0.6,141.84,141.82,2.79172532]
["bitfinex","SOLUSD",1763365059628,0.2,141.84,141.82,2.79172532]
["bitfinex","SOLUSD",1763365059814,0.6,141.84,141.82,2.79172532]
["bitfinex","SOLUSD",1763365060135,0.6,141.84,141.81,2.79172532]
["bitfinex","SOLUSD",1763365060535,0.2,141.84,141.81,2.79172532]
["bitfinex","SOLUSD",1763365060826,0.2,141.86,141.85,22.6512]
["bitfinex","SOLUSD",1763365061039,0.8,141.86,141.84,2.79172532]
["bitfinex","SOLUSD",1763365061242,0.8,141.86,141.83,2.79172532]
["bitfinex","SOLUSD",1763365061403,0.8,141.86,141.82,23.3312]
["bitfinex","SOLUSD",1763365061607,0.2,141.86,141.84,2.79172532]
["bitfinex","SOLUSD",1763365062624,0.8,141.86,141.83,2.79172532]
["bitfinex","SOLUSD",1763365063119,0.2,141.86,141.81,0.68]
["bitfinex","SOLUSD",1763365063434,0.6,141.85,141.82,2.79172532]
["bitfinex","SOLUSD",1763365063809,0.6,141.85,141.81,25.44292532]
["bitfinex","SOLUSD",1763365064112,0.6,141.85,141.78,2.79172532]
["bitfinex","SOLUSD",1763365064113,2.79172532,141.83,141.78,2.79172532]
["bitfinex","SOLUSD",1763365064519,0.6,141.82,141.79,2.79172532]
["bitfinex","SOLUSD",1763365065224,0.6,141.85,141.81,2.79172532]
["bitfinex","SOLUSD",1763365065538,3.39172532,141.85,141.8,2.79172532]
["bitfinex","SOLUSD",1763365066031,0.6,141.84,141.81,2.79172532]
["bitfinex","SOLUSD",1763365066209,0.2,141.86,141.82,2.79172532]
["bitfinex","SOLUSD",1763365066409,0.6,141.85,141.82,2.79172532]
["bitfinex","SOLUSD",1763365066639,0.6,141.85,141.79,0.68]
["bitfinex","SOLUSD",1763365066859,2.79172532,141.82,141.76,0.68]
["bitfinex","SOLUSD",1763365067148,2.79172532,141.82,141.77,2.79172532]
["bitfinex","SOLUSD",1763365067448,0.6,141.81,141.77,2.79172532]
["bitfinex","SOLUSD",1763365067635,3.39172532,141.81,141.77,2.79172532]
["bitfinex","SOLUSD",1763365068147,0.6,141.8,141.76,2.79172532]
["bitfinex","SOLUSD",1763365068317,0.6,141.8,141.71,2.79172532]
["bitfinex","SOLUSD",1763365068318,2.79172532,141.77,141.71,2.79172532]
["bitfinex","SOLUSD",1763365068511,2.79172532,141.77,141.72,2.79172532]
["bitfinex","SOLUSD",1763365068825,3.39172532,141.77,141.72,2.79172532]
["bitfinex","SOLUSD",1763365069142,0.6,141.76,141.72,2.79172532]
["bitfinex","SOLUSD",1763365069451,3.39172532,141.79,141.74,2.79172532]
["bitfinex","SOLUSD",1763365069743,0.6,141.79,141.76,2.79172532]
["bitfinex","SOLUSD",1763365069910,0.6,141.78,141.76,2.79172532]
["bitfinex","SOLUSD",1763365070533,0.6,141.78,141.75,2.79172532]
["bitfinex","SOLUSD",1763365070812,0.6,141.78,141.74,2.79172532]
["bitfinex","SOLUSD",1763365071821,12.58055301,141.76,141.71,2.79172532]
["bitfinex","SOLUSD",1763365072252,2.82875428,141.82,141.72,0.68]
["bitfinex","SOLUSD",1763365072410,3.39172532,141.79,141.74,2.79172532]
["bitfinex","SOLUSD",1763365072615,10.38882769,141.78,141.74,2.79172532]
["bitfinex","SOLUSD",1763365072824,13.18055301,141.78,141.74,2.79172532]
["bitfinex","SOLUSD",1763365073030,0.6,141.77,141.74,2.79172532]
["bitfinex","SOLUSD",1763365073945,0.6,141.77,141.73,2.79172532]
["bitfinex","SOLUSD",1763365075237,22.6512,141.81,141.74,0.68]
["bitfinex","SOLUSD",1763365075537,0.6,141.82,141.8,2.79172532]
["bitfinex","SOLUSD",1763365075744,0.6,141.82,141.79,2.79172532]
["bitfinex","SOLUSD",1763365076344,3.39172532,141.82,141.77,2.79172532]
["bitfinex","SOLUSD",1763365076535,0.6,141.81,141.77,2.79172532]
["bitfinex","SOLUSD",1763365077144,0.6,141.81,141.78,2.79172532]
["bitfinex","SOLUSD",1763365077345,0.6,141.81,141.77,2.79172532]
["bitfinex","SOLUSD",1763365078661,0.6,141.81,141.73,23.3312]
["bitfinex","SOLUSD",1763365078861,17.5711595,141.8,141.68,9.78882769]
["bitfinex","SOLUSD",1763365079066,17.5711595,141.8,141.75,7.78233181]
["bitfinex","SOLUSD",1763365079244,10.38882769,141.8,141.77,7.78233181]
["bitfinex","SOLUSD",1763365079564,0.6,141.8,141.78,7.78233181]
["bitfinex","SOLUSD",1763365079744,22.6512,141.81,141.78,7.78233181]
["bitfinex","SOLUSD",1763365080063,23.2512,141.81,141.78,7.78233181]
["bitfinex","SOLUSD",1763365080267,7.78233181,141.83,141.78,7.78233181]
["bitfinex","SOLUSD",1763365080436,7.78233181,141.83,141.71,32.44002769]
["bitfinex","SOLUSD",1763365080437,9.78882769,141.84,141.81,7.78233181]
["bitfinex","SOLUSD",1763365080640,10.38882769,141.84,141.81,7.78233181]
["bitfinex","SOLUSD",1763365080839,0.6,141.83,141.81,7.78233181]
["bitfinex","SOLUSD",1763365081348,9.78882769,141.82,141.75,23.3512]
["bitfinex","SOLUSD",1763365081557,9.78882769,141.82,141.78,7.78233181]
["bitfinex","SOLUSD",1763365081760,0.6,141.81,141.78,7.78233181]
["bitfinex","SOLUSD",1763365082749,17.5711595,141.8,141.72,22.6512]
["bitfinex","SOLUSD",1763365082948,108.76233181,141.79,141.74,7.78233181]
["bitfinex","SOLUSD",1763365083153,109.36233181,141.79,141.74,7.78233181]
["bitfinex","SOLUSD",1763365083354,0.6,141.78,141.75,7.78233181]
["bitfinex","SOLUSD",1763365085670,0.6,141.78,141.76,7.78233181]
["bitfinex","SOLUSD",1763365086268,100.98,141.79,141.76,7.78233181]
["bitfinex","SOLUSD",1763365086458,0.6,141.78,141.76,7.78233181]
["bitfinex","SOLUSD",1763365086766,0.6,141.78,141.75,7.78233181]
["bitfinex","SOLUSD",1763365087957,9.78882769,141.76,141.72,7.78233181]
["bitfinex","SOLUSD",1763365088462,0.6,141.75,141.71,7.78233181]
["bitfinex","SOLUSD",1763365088767,0.6,141.75,141.72,7.78233181]
["bitfinex","SOLUSD",1763365089375,108.76233181,141.77,141.73,7.78233181]
["bitfinex","SOLUSD",1763365089376,101.58,141.77,141.73,7.78233181]
["bitfinex","SOLUSD",1763365089550,100.98,141.77,141.73,7.78233181]
["bitfinex","SOLUSD",1763365089752,0.6,141.76,141.72,0.7]
["bitfinex","SOLUSD",1763365090074,0.6,141.76,141.73,7.78233181]
["bitfinex","SOLUSD",1763365090549,10.38882769,141.76,141.72,7.78233181]
["bitfinex","SOLUSD",1763365090957,0.6,141.75,141.72,7.78233181]
["bitfinex","SOLUSD",1763365091158,9.78882769,141.74,141.7,7.78233181]
["bitfinex","SOLUSD",1763365091388,17.5711595,141.74,141.69,7.78233181]
["bitfinex","SOLUSD",1763365091567,0.6,141.73,141.69,7.78233181]
["bitfinex","SOLUSD",1763365092762,0.6,141.73,141.7,7.78233181]
["bitfinex","SOLUSD",1763365093278,110.76882769,141.74,141.71,7.78233181]
["bitfinex","SOLUSD",1763365093279,100.98,141.74,141.71,7.78233181]
["bitfinex","SOLUSD",1763365093467,101.58,141.74,141.71,7.78233181]
["bitfinex","SOLUSD",1763365095450,100.98,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763365095773,100.98,141.73,141.72,8.48233181]
["bitfinex","SOLUSD",1763365100881,100.98,141.73,141.72,3.49418026]
["bitfinex","SOLUSD",1763365105303,100.98,141.73,141.72,6.28836052]
["bitfinex","SOLUSD",1763365106706,100.98,141.77,141.72,6.28836052]
["bitfinex","SOLUSD",1763365106994,100.98,141.77,141.76,1.78740115]
["bitfinex","SOLUSD",1763365107494,100.98,141.77,141.76,2.46740115]
["bitfinex","SOLUSD",1763365107878,100.98,141.77,141.76,1.78740115]
["bitfinex","SOLUSD",1763365108601,100.98,141.77,141.76,2.46740115]
["bitfinex","SOLUSD",1763365118216,101.58,141.81,141.76,2.46740115]
["bitfinex","SOLUSD",1763365118498,100.98,141.8,141.79,1.78740115]
["bitfinex","SOLUSD",1763365119108,100.98,141.8,141.79,2.44740115]
["bitfinex","SOLUSD",1763365121995,100.98,141.8,141.78,1.78740115]
["bitfinex","SOLUSD",1763365123609,101.58,141.8,141.77,1.78740115]
["bitfinex","SOLUSD",1763365123916,100.98,141.8,141.76,24.43860115]
["bitfinex","SOLUSD",1763365124113,100.98,141.8,141.75,1.78740115]
["bitfinex","SOLUSD",1763365124114,0.6,141.79,141.75,1.78740115]
["bitfinex","SOLUSD",1763365124611,0.6,141.79,141.75,2.44740115]
["bitfinex","SOLUSD",1763365124814,0.6,141.79,141.76,1.78740115]
["bitfinex","SOLUSD",1763365125116,0.6,141.79,141.77,1.78740115]
["bitfinex","SOLUSD",1763365125510,100.98,141.8,141.77,1.78740115]
["bitfinex","SOLUSD",1763365125714,0.6,141.79,141.77,1.78740115]
["bitfinex","SOLUSD",1763365127416,0.6,141.79,141.76,1.78740115]
["bitfinex","SOLUSD",1763365129418,0.6,141.79,141.75,1.78740115]
["bitfinex","SOLUSD",1763365130106,0.6,141.79,141.74,2.44740115]
["bitfinex","SOLUSD",1763365130920,0.6,141.79,141.75,1.78740115]
["bitfinex","SOLUSD",1763365131419,100.98,141.78,141.75,1.78740115]
["bitfinex","SOLUSD",1763365132324,100.98,141.78,141.74,2.44740115]
["bitfinex","SOLUSD",1763365132501,101.58,141.78,141.75,1.78740115]
["bitfinex","SOLUSD",1763365132709,100.98,141.78,141.75,1.78740115]
["bitfinex","SOLUSD",1763365132908,101.58,141.78,141.75,1.78740115]
["bitfinex","SOLUSD",1763365134518,100.98,141.78,141.75,2.44740115]
["bitfinex","SOLUSD",1763365134829,101.58,141.78,141.75,2.44740115]
["bitfinex","SOLUSD",1763365135014,100.98,141.78,141.77,1.78740115]
["bitfinex","SOLUSD",1763365136620,0.6,141.8,141.77,1.78740115]
["bitfinex","SOLUSD",1763365136805,100.98,141.81,141.77,2.44740115]
["bitfinex","SOLUSD",1763365137010,101.58,141.81,141.77,2.44740115]
["bitfinex","SOLUSD",1763365138299,0.6,141.8,141.77,1.78740115]
["bitfinex","SOLUSD",1763365139123,0.6,141.8,141.76,2.44740115]
["bitfinex","SOLUSD",1763365139923,0.6,141.8,141.75,1.78740115]
["bitfinex","SOLUSD",1763365140129,100.98,141.79,141.75,1.78740115]
["bitfinex","SOLUSD",1763365140308,102.76740115,141.79,141.74,1.78740115]
["bitfinex","SOLUSD",1763365140517,0.6,141.78,141.75,1.78740115]
["bitfinex","SOLUSD",1763365141104,0.6,141.78,141.72,0.66]
["bitfinex","SOLUSD",1763365141424,0.6,141.78,141.73,1.78740115]
["bitfinex","SOLUSD",1763365141425,100.98,141.77,141.73,1.78740115]
["bitfinex","SOLUSD",1763365141930,101.58,141.76,141.67,0.1]
["bitfinex","SOLUSD",1763365142121,100.98,141.75,141.71,1.78740115]
["bitfinex","SOLUSD",1763365142426,103.36740115,141.75,141.7,1.78740115]
["bitfinex","SOLUSD",1763365142633,0.6,141.74,141.7,1.78740115]
["bitfinex","SOLUSD",1763365143019,100.98,141.75,141.71,1.78740115]
["bitfinex","SOLUSD",1763365143337,101.58,141.75,141.71,2.44740115]
["bitfinex","SOLUSD",1763365143503,0.6,141.74,141.71,1.78740115]
["bitfinex","SOLUSD",1763365144608,0.6,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763365144803,0.6,141.74,141.71,1.78740115]
["bitfinex","SOLUSD",1763365145925,100.98,141.75,141.72,2.44740115]
["bitfinex","SOLUSD",1763365146130,100.98,141.75,141.73,1.78740115]
["bitfinex","SOLUSD",1763365146532,101.58,141.75,141.73,1.78740115]
["bitfinex","SOLUSD",1763365147730,100.98,141.75,141.73,1.78740115]
["bitfinex","SOLUSD",1763365148119,100.98,141.74,141.73,1.78740115]
["bitfinex","SOLUSD",1763365149831,101.58,141.74,141.71,1.78740115]
["bitfinex","SOLUSD",1763365150030,0.6,141.73,141.71,1.78740115]
["bitfinex","SOLUSD",1763365150429,100.98,141.74,141.71,1.78740115]
["bitfinex","SOLUSD",1763365150636,101.58,141.74,141.71,1.78740115]
["bitfinex","SOLUSD",1763365151136,101.58,141.74,141.71,2.44740115]
["bitfinex","SOLUSD",1763365151532,0.6,141.73,141.71,1.78740115]
["bitfinex","SOLUSD",1763365152639,0.6,141.73,141.69,1.78740115]
["bitfinex","SOLUSD",1763365153141,1.78740115,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365153336,9.78882769,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365153540,12.17622884,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365153725,0.6,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365156121,11.57622884,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365156122,9.78882769,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365156442,9.78882769,141.71,141.68,1.78740115]
["bitfinex","SOLUSD",1763365156645,0.6,141.7,141.67,1.88740115]
["bitfinex","SOLUSD",1763365156853,10.38882769,141.71,141.67,1.88740115]
["bitfinex","SOLUSD",1763365157019,0.6,141.7,141.67,1.88740115]
["bitfinex","SOLUSD",1763365157833,124.2312,141.72,141.68,2.50740115]
["bitfinex","SOLUSD",1763365158012,101.58,141.72,141.68,2.50740115]
["bitfinex","SOLUSD",1763365158216,100.98,141.72,141.68,2.50740115]
["bitfinex","SOLUSD",1763365158418,0.6,141.71,141.68,2.50740115]
["bitfinex","SOLUSD",1763365158616,100.98,141.72,141.68,2.50740115]
["bitfinex","SOLUSD",1763365158857,100.98,141.72,141.7,1.78740115]
["bitfinex","SOLUSD",1763365159020,0.6,141.74,141.7,2.50740115]
["bitfinex","SOLUSD",1763365160329,2.38740115,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763365161425,0.6,141.74,141.7,2.50740115]
["bitfinex","SOLUSD",1763365163047,22.6512,141.75,141.71,2.50740115]
["bitfinex","SOLUSD",1763365163348,100.98,141.74,141.71,2.50740115]
["bitfinex","SOLUSD",1763365163546,100.98,141.74,141.72,0.72]
["bitfinex","SOLUSD",1763365163721,100.98,141.74,141.7,2.50740115]
["bitfinex","SOLUSD",1763365163927,101.58,141.74,141.7,2.50740115]
["bitfinex","SOLUSD",1763365164927,101.58,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763365165126,100.98,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763365165748,100.98,141.74,141.71,2.50740115]
["bitfinex","SOLUSD",1763365166151,100.98,141.74,141.72,0.72]
["bitfinex","SOLUSD",1763365166324,100.98,141.74,141.72,2.50740115]
["bitfinex","SOLUSD",1763365167433,100.98,141.74,141.72,1.78740115]
["bitfinex","SOLUSD",1763365167649,100.98,141.74,141.73,2.50740115]
["bitfinex","SOLUSD",1763365167951,7.1496046,141.84,141.73,2.50740115]
["bitfinex","SOLUSD",1763365167952,102.76740115,141.79,141.73,2.50740115]
["bitfinex","SOLUSD",1763365168136,100.98,141.79,141.75,1.78740115]
["bitfinex","SOLUSD",1763365168532,101.58,141.79,141.75,2.50740115]
["bitfinex","SOLUSD",1763365168926,101.58,141.79,141.75,3.51375557]
["bitfinex","SOLUSD",1763365169124,100.98,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763365169335,0.6,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763365169742,101.58,141.79,141.75,3.51375557]
["bitfinex","SOLUSD",1763365169945,100.98,141.79,141.75,3.51375557]
["bitfinex","SOLUSD",1763365170137,100.98,141.79,141.76,3.51375557]
["bitfinex","SOLUSD",1763365171236,101.58,141.79,141.75,2.79375557]
["bitfinex","SOLUSD",1763365171437,101.58,141.79,141.75,3.48375557]
["bitfinex","SOLUSD",1763365173030,100.98,141.79,141.76,3.48375557]
["bitfinex","SOLUSD",1763365173530,101.58,141.79,141.76,2.79375557]
["bitfinex","SOLUSD",1763365173752,101.58,141.79,141.75,2.79375557]
["bitfinex","SOLUSD",1763365174147,101.58,141.79,141.75,3.48375557]
["bitfinex","SOLUSD",1763365174553,100.98,141.78,141.75,3.48375557]
["bitfinex","SOLUSD",1763365175369,100.98,141.78,141.75,2.79375557]
["bitfinex","SOLUSD",1763365175561,100.98,141.78,141.75,3.48375557]
["bitfinex","SOLUSD",1763365175856,100.98,141.78,141.77,2.79375557]
["bitfinex","SOLUSD",1763365176250,100.98,141.78,141.77,3.48375557]
["bitfinex","SOLUSD",1763365178752,100.98,141.81,141.77,3.48375557]
["bitfinex","SOLUSD",1763365178959,100.98,141.81,141.8,2.79375557]
["bitfinex","SOLUSD",1763365179173,100.98,141.81,141.79,2.79375557]
["bitfinex","SOLUSD",1763365179681,100.98,141.81,141.79,3.48375557]
["bitfinex","SOLUSD",1763365180183,100.98,141.81,141.8,0.69]
["bitfinex","SOLUSD",1763365183499,100.98,141.84,141.8,3.48375557]
["bitfinex","SOLUSD",1763365183663,100.98,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763365183857,100.98,141.83,141.8,3.48375557]
["bitfinex","SOLUSD",1763365184058,100.98,141.83,141.8,2.79375557]
["bitfinex","SOLUSD",1763365184273,100.98,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763365184880,0.6,141.82,141.78,2.79375557]
["bitfinex","SOLUSD",1763365185260,104.37375557,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763365185872,101.58,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763365186061,104.37375557,141.83,141.79,0.69]
["bitfinex","SOLUSD",1763365187261,2.79375557,141.8,141.75,2.79375557]
["bitfinex","SOLUSD",1763365187467,2.79375557,141.77,141.72,2.79375557]
["bitfinex","SOLUSD",1763365187691,9.78882769,141.78,141.72,3.48375557]
["bitfinex","SOLUSD",1763365187893,2.79375557,141.77,141.72,3.48375557]
["bitfinex","SOLUSD",1763365188192,3.39375557,141.77,141.72,3.48375557]
["bitfinex","SOLUSD",1763365188394,3.39375557,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763365189089,2.79375557,141.75,141.69,2.79375557]
["bitfinex","SOLUSD",1763365189294,2.79375557,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763365189463,3.39375557,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763365189660,3.39375557,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763365190165,0.6,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763365191087,0.6,141.74,141.7,3.48375557]
["bitfinex","SOLUSD",1763365193492,0.6,141.74,141.7,2.79375557]
["bitfinex","SOLUSD",1763365193694,0.6,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763365194671,2.79375557,141.76,141.71,3.48375557]
["bitfinex","SOLUSD",1763365194877,26.04495557,141.77,141.72,2.79375557]
["bitfinex","SOLUSD",1763365195082,100.98,141.76,141.72,3.48375557]
["bitfinex","SOLUSD",1763365195397,104.37375557,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763365196102,0.6,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763365196401,103.77375557,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763365196578,104.37375557,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763365196774,100.98,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763365196976,100.98,141.76,141.73,2.79375557]
["bitfinex","SOLUSD",1763365197187,101.58,141.76,141.72,3.48375557]
["bitfinex","SOLUSD",1763365197394,0.6,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365197678,101.58,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763365198095,100.98,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763365198396,100.98,141.75,141.7,3.48375557]
["bitfinex","SOLUSD",1763365198397,104.37375557,141.75,141.7,3.48375557]
["bitfinex","SOLUSD",1763365198597,104.37375557,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763365198773,0.6,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763365198980,100.98,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763365201479,100.98,141.73,141.7,3.48375557]
["bitfinex","SOLUSD",1763365202500,100.98,141.73,141.72,2.79375557]
["bitfinex","SOLUSD",1763365202703,101.58,141.77,141.72,2.79375557]
["bitfinex","SOLUSD",1763365203001,100.98,141.77,141.74,2.79375557]
["bitfinex","SOLUSD",1763365203199,100.98,141.77,141.75,3.51375557]
["bitfinex","SOLUSD",1763365204076,100.98,141.77,141.76,3.51375557]
["bitfinex","SOLUSD",1763365204298,100.98,141.81,141.76,3.51375557]
["bitfinex","SOLUSD",1763365204491,100.98,141.81,141.78,2.79375557]
["bitfinex","SOLUSD",1763365204898,101.58,141.81,141.78,2.79375557]
["bitfinex","SOLUSD",1763365205110,103.77375557,141.81,141.76,2.79375557]
["bitfinex","SOLUSD",1763365205277,2.79375557,141.78,141.71,0.72]
["bitfinex","SOLUSD",1763365205473,9.78882769,141.78,141.71,0.72]
["bitfinex","SOLUSD",1763365205677,3.39375557,141.77,141.72,2.79375557]
["bitfinex","SOLUSD",1763365205986,3.39375557,141.77,141.71,0.72]
["bitfinex","SOLUSD",1763365205987,0.6,141.77,141.73,2.79375557]
["bitfinex","SOLUSD",1763365206172,2.79375557,141.79,141.74,2.79375557]
["bitfinex","SOLUSD",1763365206376,100.98,141.78,141.74,2.79375557]
["bitfinex","SOLUSD",1763365206594,100.98,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763365206793,100.98,141.78,141.75,3.51375557]
["bitfinex","SOLUSD",1763365207590,100.98,141.78,141.72,0.72]
["bitfinex","SOLUSD",1763365207591,0.6,141.77,141.72,0.72]
["bitfinex","SOLUSD",1763365207801,2.79375557,141.74,141.69,2.79375557]
["bitfinex","SOLUSD",1763365208178,111.36882769,141.76,141.72,2.79375557]
["bitfinex","SOLUSD",1763365208379,100.98,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365208580,100.98,141.75,141.72,3.51375557]
["bitfinex","SOLUSD",1763365209382,100.98,141.75,141.73,3.51375557]
["bitfinex","SOLUSD",1763365209791,100.98,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763365210706,100.98,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365211110,100.98,141.75,141.73,3.51375557]
["bitfinex","SOLUSD",1763365211503,100.98,141.75,141.73,2.79375557]
["bitfinex","SOLUSD",1763365212206,100.98,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365212810,100.98,141.75,141.72,3.51375557]
["bitfinex","SOLUSD",1763365213001,100.98,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365213207,100.98,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763365213812,100.98,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365214017,100.98,141.75,141.72,3.51375557]
["bitfinex","SOLUSD",1763365214386,100.98,141.75,141.72,2.79375557]
["bitfinex","SOLUSD",1763365214618,100.98,141.75,141.72,3.51375557]
["bitfinex","SOLUSD",1763365216682,101.58,141.75,141.72,3.51375557]
["bitfinex","SOLUSD",1763365216886,100.98,141.75,141.72,3.51375557]
["bitfinex","SOLUSD",1763365217112,100.98,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763365217415,101.58,141.75,141.71,2.79375557]
["bitfinex","SOLUSD",1763365217596,101.58,141.75,141.71,3.51375557]
["bitfinex","SOLUSD",1763365217801,101.58,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763365218008,100.98,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763365218209,3.39375557,141.74,141.69,2.79375557]
["bitfinex","SOLUSD",1763365218519,100.98,141.73,141.69,2.79375557]
["bitfinex","SOLUSD",1763365218687,101.58,141.73,141.69,3.51375557]
["bitfinex","SOLUSD",1763365219315,100.98,141.73,141.7,3.51375557]
["bitfinex","SOLUSD",1763365220800,100.98,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763365221002,100.98,141.73,141.7,3.51375557]
["bitfinex","SOLUSD",1763365221198,100.98,141.73,141.71,2.79375557]
["bitfinex","SOLUSD",1763365221404,100.98,141.73,141.7,2.79375557]
["bitfinex","SOLUSD",1763365221599,100.98,141.73,141.7,3.50375557]
["bitfinex","SOLUSD",1763365221806,101.58,141.73,141.69,2.79375557]
["bitfinex","SOLUSD",1763365222204,101.58,141.73,141.69,3.50375557]
["bitfinex","SOLUSD",1763365222597,101.58,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763365222920,100.98,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763365223606,101.58,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763365223800,100.98,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763365224405,101.58,141.73,141.69,2.79375557]
["bitfinex","SOLUSD",1763365224597,101.58,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763365225605,100.98,141.73,141.7,3.50375557]
["bitfinex","SOLUSD",1763365225924,100.98,141.73,141.71,2.79375557]
["bitfinex","SOLUSD",1763365226828,100.98,141.73,141.7,3.50375557]
["bitfinex","SOLUSD",1763365227325,100.98,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763365227502,100.98,141.73,141.71,2.79375557]
["bitfinex","SOLUSD",1763365227905,100.98,141.73,141.71,3.50375557]
["bitfinex","SOLUSD",1763365228124,100.98,141.73,141.71,2.79375557]
["bitfinex","SOLUSD",1763365228320,100.98,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763365228827,100.98,141.73,141.71,2.49887605]
["bitfinex","SOLUSD",1763365229008,100.98,141.73,141.72,2.49887605]
["bitfinex","SOLUSD",1763365230431,100.98,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763365230600,100.98,141.73,141.72,2.49887605]
["bitfinex","SOLUSD",1763365231836,100.98,141.78,141.72,2.49887605]
["bitfinex","SOLUSD",1763365232007,100.98,141.78,141.75,1.78887605]
["bitfinex","SOLUSD",1763365232210,4.76285685,141.77,141.75,1.78887605]
["bitfinex","SOLUSD",1763365232915,5.36285685,141.77,141.74,1.78887605]
["bitfinex","SOLUSD",1763365233116,0.6,141.77,141.74,1.78887605]
["bitfinex","SOLUSD",1763365233434,0.6,141.77,141.74,2.44887605]
["bitfinex","SOLUSD",1763365233940,0.6,141.77,141.74,1.78887605]
["bitfinex","SOLUSD",1763365234230,7.15145746,141.77,141.72,1.78887605]
["bitfinex","SOLUSD",1763365234613,0.6,141.76,141.72,1.78887605]
["bitfinex","SOLUSD",1763365235132,0.6,141.76,141.72,2.44887605]
["bitfinex","SOLUSD",1763365235728,4.76258141,141.77,141.73,2.44887605]
["bitfinex","SOLUSD",1763365235929,5.36258141,141.77,141.73,2.44887605]
["bitfinex","SOLUSD",1763365236539,103.36887605,141.76,141.69,0.66]
["bitfinex","SOLUSD",1763365236724,101.58,141.75,141.7,1.78887605]
["bitfinex","SOLUSD",1763365237122,2.38887605,141.74,141.68,2.44887605]
["bitfinex","SOLUSD",1763365237633,0.6,141.73,141.68,2.44887605]
["bitfinex","SOLUSD",1763365238236,0.6,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763365239244,0.6,141.73,141.69,2.44887605]
["bitfinex","SOLUSD",1763365242158,100.98,141.75,141.71,1.78887605]
["bitfinex","SOLUSD",1763365242320,100.98,141.75,141.72,1.78887605]
["bitfinex","SOLUSD",1763365242525,100.98,141.75,141.71,1.78887605]
["bitfinex","SOLUSD",1763365242754,100.98,141.75,141.71,2.44887605]
["bitfinex","SOLUSD",1763365242755,101.58,141.75,141.71,2.44887605]
["bitfinex","SOLUSD",1763365243059,101.58,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763365243565,100.98,141.75,141.72,2.44887605]
["bitfinex","SOLUSD",1763365249564,100.98,141.75,141.73,1.78887605]
["bitfinex","SOLUSD",1763365249729,100.98,141.75,141.73,2.44887605]
["bitfinex","SOLUSD",1763365250058,100.98,141.75,141.74,2.44887605]
["bitfinex","SOLUSD",1763365250946,0.6,141.8,141.74,2.44887605]
["bitfinex","SOLUSD",1763365251155,5.36264825,141.8,141.76,1.78887605]
["bitfinex","SOLUSD",1763365251335,7.1515243,141.8,141.75,2.44887605]
["bitfinex","SOLUSD",1763365251534,0.6,141.79,141.75,2.44887605]
["bitfinex","SOLUSD",1763365255645,100.98,141.81,141.75,1.78887605]
["bitfinex","SOLUSD",1763365255831,100.98,141.81,141.72,7.1555042]
["bitfinex","SOLUSD",1763365255832,0.6,141.8,141.76,2.44887605]
["bitfinex","SOLUSD",1763365256038,0.6,141.8,141.76,1.78887605]
["bitfinex","SOLUSD",1763365256240,0.6,141.8,141.75,2.44887605]
["bitfinex","SOLUSD",1763365256558,1.78887605,141.79,141.71,22.6512]
["bitfinex","SOLUSD",1763365256766,1.78887605,141.78,141.73,1.78887605]
["bitfinex","SOLUSD",1763365256968,0.6,141.78,141.74,1.78887605]
["bitfinex","SOLUSD",1763365257141,100.98,141.77,141.74,2.44887605]
["bitfinex","SOLUSD",1763365257761,100.98,141.77,141.75,1.78887605]
["bitfinex","SOLUSD",1763365257968,100.98,141.77,141.75,2.44887605]
["bitfinex","SOLUSD",1763365258557,100.98,141.77,141.76,1.78887605]
["bitfinex","SOLUSD",1763365258936,100.98,141.77,141.71,22.6512]
["bitfinex","SOLUSD",1763365259138,100.98,141.77,141.75,1.78887605]
["bitfinex","SOLUSD",1763365259566,100.98,141.77,141.75,2.44887605]
["bitfinex","SOLUSD",1763365260352,100.98,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763365260553,100.98,141.77,141.75,2.44887605]
["bitfinex","SOLUSD",1763365261255,100.98,141.77,141.74,2.44887605]
["bitfinex","SOLUSD",1763365261639,100.98,141.77,141.74,1.78887605]
["bitfinex","SOLUSD",1763365261864,100.98,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763365262839,100.98,141.77,141.75,2.44887605]
["bitfinex","SOLUSD",1763365263068,100.98,141.77,141.76,1.78887605]
["bitfinex","SOLUSD",1763365263573,100.98,141.77,141.75,2.44887605]
["bitfinex","SOLUSD",1763365267170,100.98,141.77,141.74,1.78887605]
["bitfinex","SOLUSD",1763365267357,0.6,141.76,141.74,1.78887605]
["bitfinex","SOLUSD",1763365267558,101.58,141.77,141.74,1.78887605]
["bitfinex","SOLUSD",1763365267948,101.58,141.77,141.74,2.44887605]
["bitfinex","SOLUSD",1763365268366,100.98,141.76,141.74,2.44887605]
["bitfinex","SOLUSD",1763365268577,0.6,141.8,141.75,2.44887605]
["bitfinex","SOLUSD",1763365270375,0.6,141.8,141.76,1.78887605]
["bitfinex","SOLUSD",1763365270766,0.6,141.8,141.75,2.44887605]
["bitfinex","SOLUSD",1763365272550,108.74151588,141.83,141.76,0.66]
["bitfinex","SOLUSD",1763365272779,108.74151588,141.83,141.79,1.78887605]
["bitfinex","SOLUSD",1763365272780,0.6,141.83,141.79,1.78887605]
["bitfinex","SOLUSD",1763365273156,0.6,141.83,141.77,1.78887605]
["bitfinex","SOLUSD",1763365273354,2.38887605,141.83,141.77,2.44887605]
["bitfinex","SOLUSD",1763365273669,101.58,141.83,141.78,1.78887605]
["bitfinex","SOLUSD",1763365273875,100.98,141.83,141.78,2.44887605]
["bitfinex","SOLUSD",1763365274068,0.6,141.82,141.78,1.78887605]
["bitfinex","SOLUSD",1763365274249,0.6,141.82,141.74,21.20366116]
["bitfinex","SOLUSD",1763365274456,2.38887605,141.82,141.76,1.78887605]
["bitfinex","SOLUSD",1763365274652,133.42002769,141.81,141.74,1.78887605]
["bitfinex","SOLUSD",1763365274882,134.02002769,141.81,141.74,1.78887605]
["bitfinex","SOLUSD",1763365275187,0.6,141.8,141.74,2.44887605]
["bitfinex","SOLUSD",1763365275493,1.78887605,141.78,141.73,2.44887605]
["bitfinex","SOLUSD",1763365275657,1.78887605,141.76,141.7,1.78887605]
["bitfinex","SOLUSD",1763365275976,1.78887605,141.76,141.7,2.44887605]
["bitfinex","SOLUSD",1763365276181,0.6,141.75,141.7,2.44887605]
["bitfinex","SOLUSD",1763365276472,0.6,141.75,141.7,1.78887605]
["bitfinex","SOLUSD",1763365276679,0.6,141.75,141.71,2.44887605]
["bitfinex","SOLUSD",1763365276892,0.6,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763365277062,0.6,141.75,141.67,0.1]
["bitfinex","SOLUSD",1763365277265,0.6,141.75,141.7,1.78887605]
["bitfinex","SOLUSD",1763365277474,0.6,141.75,141.71,1.78887605]
["bitfinex","SOLUSD",1763365278162,0.6,141.75,141.71,2.50887605]
["bitfinex","SOLUSD",1763365280085,0.6,141.75,141.7,1.78887605]
["bitfinex","SOLUSD",1763365280283,0.6,141.75,141.68,1.78887605]
["bitfinex","SOLUSD",1763365280284,102.76887605,141.74,141.68,1.78887605]
["bitfinex","SOLUSD",1763365280589,1.78887605,141.72,141.67,1.88887605]
["bitfinex","SOLUSD",1763365280973,0.6,141.71,141.67,0.82]
["bitfinex","SOLUSD",1763365281572,102.76887605,141.74,141.69,1.78887605]
["bitfinex","SOLUSD",1763365281773,101.58,141.74,141.7,1.78887605]
["bitfinex","SOLUSD",1763365282000,100.98,141.74,141.71,2.50887605]
["bitfinex","SOLUSD",1763365284198,100.98,141.74,141.72,0.72]
["bitfinex","SOLUSD",1763365284386,100.98,141.74,141.71,1.78887605]
["bitfinex","SOLUSD",1763365284990,100.98,141.74,141.71,2.50887605]
["bitfinex","SOLUSD",1763365285592,100.98,141.74,141.72,0.72]
["bitfinex","SOLUSD",1763365285889,100.98,141.73,141.71,2.50887605]
["bitfinex","SOLUSD",1763365286381,100.98,141.73,141.72,0.72]
["bitfinex","SOLUSD",1763365286581,100.98,141.73,141.72,2.50887605]
["bitfinex","SOLUSD",1763365287879,0.6,141.78,141.72,2.50887605]
["bitfinex","SOLUSD",1763365288080,0.6,141.78,141.74,1.78887605]
["bitfinex","SOLUSD",1763365288598,0.6,141.78,141.74,2.50887605]
["bitfinex","SOLUSD",1763365288977,0.6,141.78,141.74,1.78887605]
["bitfinex","SOLUSD",1763365289305,1.78887605,141.77,141.72,1.78887605]
["bitfinex","SOLUSD",1763365289481,1.78887605,141.76,141.71,1.78887605]
["bitfinex","SOLUSD",1763365289680,1.78887605,141.75,141.7,1.78887605]
["bitfinex","SOLUSD",1763365289885,1.78887605,141.74,141.69,1.78887605]
["bitfinex","SOLUSD",1763365290201,2.38887605,141.74,141.69,1.78887605]
["bitfinex","SOLUSD",1763365290391,2.38887605,141.74,141.69,2.50887605]
["bitfinex","SOLUSD",1763365290392,0.6,141.73,141.69,2.50887605]
["bitfinex","SOLUSD",1763365290784,0.6,141.73,141.69,3.51618912]
["bitfinex","SOLUSD",1763365290980,9.78882769,141.75,141.7,2.79618912]
["bitfinex","SOLUSD",1763365291185,0.6,141.74,141.7,2.79618912]
["bitfinex","SOLUSD",1763365291581,0.6,141.74,141.7,3.48618912]
["bitfinex","SOLUSD",1763365294083,0.6,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763365294283,0.6,141.74,141.7,3.48618912]
["bitfinex","SOLUSD",1763365294601,3.39618912,141.74,141.69,3.48618912]
["bitfinex","SOLUSD",1763365294793,100.98,141.73,141.69,3.48618912]
["bitfinex","SOLUSD",1763365295102,101.58,141.73,141.69,3.48618912]
["bitfinex","SOLUSD",1763365295323,0.6,141.72,141.69,2.79618912]
["bitfinex","SOLUSD",1763365295531,0.6,141.72,141.68,3.48618912]
["bitfinex","SOLUSD",1763365295714,3.39618912,141.72,141.67,2.89618912]
["bitfinex","SOLUSD",1763365295899,3.39618912,141.72,141.67,3.58618912]
["bitfinex","SOLUSD",1763365296097,0.6,141.71,141.67,3.58618912]
["bitfinex","SOLUSD",1763365297395,0.6,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365297798,3.39618912,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365297997,113.56501681,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365298216,0.6,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365298619,3.39618912,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365298991,10.38882769,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365299197,13.18501681,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365302515,22.6512,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365302824,0.6,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365303136,3.39618912,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365303527,3.39618912,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365304523,0.6,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365304830,3.39618912,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365306845,9.78882769,141.7,141.67,3.58618912]
["bitfinex","SOLUSD",1763365307329,10.38882769,141.7,141.67,0.79]
["bitfinex","SOLUSD",1763365307526,22.6512,141.72,141.67,2.89618912]
["bitfinex","SOLUSD",1763365307527,25.44738912,141.72,141.67,2.89618912]
["bitfinex","SOLUSD",1763365307712,3.39618912,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763365308837,2.79618912,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365309216,2.79618912,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365309628,12.58501681,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365309827,0.6,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365310031,13.18501681,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365311057,3.39618912,141.71,141.67,0.79]
["bitfinex","SOLUSD",1763365311332,2.79618912,141.71,141.67,0.79]
["bitfinex","SOLUSD",1763365311532,103.1,141.71,141.67,3.58618912]
["bitfinex","SOLUSD",1763365311916,103.1,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763365313645,105.89618912,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763365314020,103.1,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763365314839,103.1,141.71,141.7,2.79618912]
["bitfinex","SOLUSD",1763365315041,103.1,141.71,141.7,3.48618912]
["bitfinex","SOLUSD",1763365317120,103.1,141.71,141.7,0.69]
["bitfinex","SOLUSD",1763365317436,103.1,141.71,141.7,3.48618912]
["bitfinex","SOLUSD",1763365319843,103.1,141.74,141.7,3.48618912]
["bitfinex","SOLUSD",1763365320038,103.1,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763365320246,103.1,141.74,141.72,2.79618912]
["bitfinex","SOLUSD",1763365320433,103.1,141.74,141.73,2.79618912]
["bitfinex","SOLUSD",1763365320634,103.1,141.78,141.73,2.79618912]
["bitfinex","SOLUSD",1763365320832,9.78882769,141.8,141.75,2.79618912]
["bitfinex","SOLUSD",1763365321031,22.6512,141.83,141.77,2.79618912]
["bitfinex","SOLUSD",1763365321228,3.39618912,141.82,141.77,3.47618912]
["bitfinex","SOLUSD",1763365321432,9.78882769,141.81,141.77,3.47618912]
["bitfinex","SOLUSD",1763365321931,10.38882769,141.81,141.77,3.47618912]
["bitfinex","SOLUSD",1763365322248,9.78882769,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763365322545,13.18501681,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763365323126,3.39618912,141.8,141.75,2.79618912]
["bitfinex","SOLUSD",1763365323330,0.6,141.8,141.76,2.79618912]
["bitfinex","SOLUSD",1763365323633,0.6,141.8,141.76,3.47618912]
["bitfinex","SOLUSD",1763365323828,23.2512,141.81,141.76,2.79618912]
["bitfinex","SOLUSD",1763365324045,26.04738912,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763365324239,0.6,141.83,141.79,2.79618912]
["bitfinex","SOLUSD",1763365324432,2.79618912,141.8,141.74,0.68]
["bitfinex","SOLUSD",1763365324640,2.79618912,141.77,141.67,0.1]
["bitfinex","SOLUSD",1763365324833,2.79618912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365325039,2.79618912,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763365325439,25.44738912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365325953,26.04738912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365326533,23.2512,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365326748,26.04738912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365328047,2.79618912,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763365328953,26.04738912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365329455,25.44738912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365329664,26.04738912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365330038,2.79618912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365330236,3.39618912,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763365331057,9.78882769,141.76,141.72,3.47618912]
["bitfinex","SOLUSD",1763365331560,10.38882769,141.76,141.72,3.47618912]
["bitfinex","SOLUSD",1763365331751,9.78882769,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763365332141,128.54738912,141.78,141.73,3.47618912]
["bitfinex","SOLUSD",1763365332342,9.78882769,141.77,141.74,2.79618912]
["bitfinex","SOLUSD",1763365332533,9.78882769,141.77,141.74,3.47618912]
["bitfinex","SOLUSD",1763365332736,9.78882769,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763365333238,9.78882769,141.77,141.74,2.79618912]
["bitfinex","SOLUSD",1763365333432,9.78882769,141.77,141.74,3.47618912]
["bitfinex","SOLUSD",1763365333661,9.78882769,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763365333861,9.78882769,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763365334950,9.78882769,141.77,141.74,2.79618912]
["bitfinex","SOLUSD",1763365335144,103.1,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763365335663,103.1,141.78,141.75,3.47618912]
["bitfinex","SOLUSD",1763365335860,103.1,141.78,141.77,2.79618912]
["bitfinex","SOLUSD",1763365336169,103.1,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763365336341,103.1,141.78,141.75,2.79618912]
["bitfinex","SOLUSD",1763365336738,103.1,141.78,141.75,3.47618912]
["bitfinex","SOLUSD",1763365336962,103.1,141.78,141.75,2.79618912]
["bitfinex","SOLUSD",1763365337163,103.1,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763365338243,103.7,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763365338438,9.78882769,141.77,141.7,22.6512]
["bitfinex","SOLUSD",1763365338638,2.79618912,141.74,141.67,0.1]
["bitfinex","SOLUSD",1763365338840,2.79618912,141.74,141.69,2.79618912]
["bitfinex","SOLUSD",1763365339158,2.79618912,141.74,141.7,3.48618912]
["bitfinex","SOLUSD",1763365339549,2.79618912,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763365339750,2.79618912,141.72,141.71,0.69]
["bitfinex","SOLUSD",1763365339949,2.79618912,141.72,141.68,2.79618912]
["bitfinex","SOLUSD",1763365340153,2.79618912,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763365342066,2.79618912,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763365343667,2.79618912,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763365344154,2.79618912,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763365344853,103.1,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763365345059,103.1,141.74,141.71,2.79618912]
["bitfinex","SOLUSD",1763365345441,103.1,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763365346450,105.89618912,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763365347259,103.1,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763365347657,103.1,141.74,141.72,3.48618912]
["bitfinex","SOLUSD",1763365348167,103.1,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763365348673,105.89618912,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763365348969,105.89618912,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763365352146,103.1,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763365356681,104.8890102,141.74,141.72,0.69]
["bitfinex","SOLUSD",1763365356981,1.7890102,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763365357152,1.7890102,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763365358273,1.7890102,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763365359371,103.7,141.74,141.67,0.77]
["bitfinex","SOLUSD",1763365359372,1.7890102,141.71,141.67,0.77]
["bitfinex","SOLUSD",1763365359705,104.8890102,141.71,141.67,0.77]
["bitfinex","SOLUSD",1763365359994,1.7890102,141.7,141.67,0.77]
["bitfinex","SOLUSD",1763365360153,1.7890102,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365360360,1.7890102,141.69,141.67,0.77]
["bitfinex","SOLUSD",1763365361289,2.3890102,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365361584,12.17783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365363991,1.7890102,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365364171,104.8890102,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365364479,103.1,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763365364888,1.7890102,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763365365189,1.7890102,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763365365592,1.7890102,141.72,141.68,2.4590102]
["bitfinex","SOLUSD",1763365365777,9.78882769,141.73,141.68,2.4590102]
["bitfinex","SOLUSD",1763365365969,11.57783789,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763365366289,103.1,141.74,141.69,2.4590102]
["bitfinex","SOLUSD",1763365366492,1.7890102,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763365366998,104.8890102,141.74,141.7,2.4590102]
["bitfinex","SOLUSD",1763365367396,104.8890102,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763365368097,103.1,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763365368499,103.1,141.74,141.71,2.4590102]
["bitfinex","SOLUSD",1763365369010,103.1,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763365372102,103.1,141.74,141.72,2.4590102]
["bitfinex","SOLUSD",1763365373402,103.1,141.74,141.73,0.67]
["bitfinex","SOLUSD",1763365374181,103.1,141.74,141.73,2.4590102]
["bitfinex","SOLUSD",1763365374599,103.1,141.74,141.73,0.67]
["bitfinex","SOLUSD",1763365376682,103.1,141.74,141.73,2.4590102]
["bitfinex","SOLUSD",1763365377097,103.1,141.74,141.73,0.67]
["bitfinex","SOLUSD",1763365380082,1.7890102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763365380283,1.7890102,141.74,141.69,22.6512]
["bitfinex","SOLUSD",1763365380484,104.8890102,141.75,141.7,2.4490102]
["bitfinex","SOLUSD",1763365380689,104.8890102,141.75,141.71,1.7890102]
["bitfinex","SOLUSD",1763365380885,105.4890102,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763365381204,1.7890102,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763365382187,105.4890102,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763365382997,105.4890102,141.74,141.69,25.1002102]
["bitfinex","SOLUSD",1763365383199,103.7,141.74,141.69,0.66]
["bitfinex","SOLUSD",1763365383402,1.7890102,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763365383983,1.7890102,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763365384205,2.3890102,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763365384882,104.8890102,141.74,141.69,2.4490102]
["bitfinex","SOLUSD",1763365385082,105.4890102,141.74,141.69,2.4490102]
["bitfinex","SOLUSD",1763365385287,105.4890102,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763365386697,1.7890102,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763365388202,105.4890102,141.74,141.7,0.66]
["bitfinex","SOLUSD",1763365388704,103.1,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763365389496,1.7890102,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365389687,1.7890102,141.71,141.67,0.76]
["bitfinex","SOLUSD",1763365389891,2.3890102,141.71,141.67,0.76]
["bitfinex","SOLUSD",1763365390090,0.6,141.71,141.67,0.76]
["bitfinex","SOLUSD",1763365390305,2.3890102,141.71,141.67,0.76]
["bitfinex","SOLUSD",1763365390792,11.57783789,141.72,141.67,2.5490102]
["bitfinex","SOLUSD",1763365391297,12.17783789,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763365392795,11.57783789,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763365392995,0.6,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763365394309,2.3890102,141.71,141.67,0.76]
["bitfinex","SOLUSD",1763365394506,1.7890102,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365394912,0.6,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365395230,1.7890102,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365395593,105.4890102,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365396022,1.7890102,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365398129,103.7,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365398332,105.4890102,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365399126,115.27783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365399295,12.17783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365405215,10.38882769,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365405421,12.17783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365408111,11.57783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365408313,12.17783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365409419,11.57783789,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365410227,1.7890102,141.7,141.67,0.77]
["bitfinex","SOLUSD",1763365411643,1.7890102,141.69,141.67,0.77]
["bitfinex","SOLUSD",1763365412941,1.7890102,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365413139,1.7890102,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365414151,1.7890102,141.69,141.67,0.77]
["bitfinex","SOLUSD",1763365414944,2.79783877,141.69,141.67,0.77]
["bitfinex","SOLUSD",1763365415735,2.79783877,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365416239,0.6,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365416436,2.79783877,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365417038,2.79783877,141.69,141.67,0.77]
["bitfinex","SOLUSD",1763365417623,2.79783877,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365417818,2.79783877,141.69,141.67,0.77]
["bitfinex","SOLUSD",1763365420439,2.79783877,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763365420945,103.1,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365421332,103.1,141.68,141.67,0.77]
["bitfinex","SOLUSD",1763365421725,103.1,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365422543,103.1,141.68,141.67,0.77]
["bitfinex","SOLUSD",1763365425844,103.1,141.68,141.67,3.56783877]
["bitfinex","SOLUSD",1763365432324,103.1,141.68,141.67,0.77]
["bitfinex","SOLUSD",1763365434632,103.1,141.68,141.67,3.56783877]
["bitfinex","SOLUSD",1763365435131,103.1,141.68,141.67,0.77]
["bitfinex","SOLUSD",1763365437235,103.1,141.68,141.67,3.56783877]
["bitfinex","SOLUSD",1763365439165,103.1,141.68,141.67,0.77]
["bitfinex","SOLUSD",1763365439350,103.1,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365439938,103.1,141.68,141.67,0.77]
["bitfinex","SOLUSD",1763365442066,103.1,141.68,141.67,3.56783877]
["bitfinex","SOLUSD",1763365442247,103.1,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365443548,103.1,141.68,141.67,0.78]
["bitfinex","SOLUSD",1763365445354,103.1,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763365447839,103.1,141.68,141.67,3.57783877]
["bitfinex","SOLUSD",1763365448252,103.1,141.68,141.67,26.22903877]
["bitfinex","SOLUSD",1763365448946,103.1,141.72,141.67,3.57783877]
["bitfinex","SOLUSD",1763365449161,103.1,141.72,141.7,2.79783877]
["bitfinex","SOLUSD",1763365449564,103.1,141.72,141.71,0.68]
["bitfinex","SOLUSD",1763365449945,103.1,141.72,141.7,2.79783877]
["bitfinex","SOLUSD",1763365450145,103.1,141.72,141.71,0.68]
["bitfinex","SOLUSD",1763365450750,103.1,141.72,141.71,3.47783877]
["bitfinex","SOLUSD",1763365451670,9.78882769,141.75,141.71,3.47783877]
["bitfinex","SOLUSD",1763365451971,12.58666646,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763365452173,3.39783877,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763365452477,3.39783877,141.74,141.69,2.79783877]
["bitfinex","SOLUSD",1763365452678,0.6,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763365452875,3.39783877,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763365453190,2.79783877,141.72,141.67,0.1]
["bitfinex","SOLUSD",1763365453377,2.79783877,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365453556,3.39783877,141.71,141.67,0.1]
["bitfinex","SOLUSD",1763365453759,0.6,141.7,141.67,0.1]
["bitfinex","SOLUSD",1763365454190,9.63999514,141.84,141.73,22.6512]
["bitfinex","SOLUSD",1763365454486,0.2,141.86,141.85,22.6512]
["bitfinex","SOLUSD",1763365454783,0.2,141.88,141.85,35.23786646]
["bitfinex","SOLUSD",1763365455075,0.92,141.96,141.89,22.6512]
["bitfinex","SOLUSD",1763365455251,0.2,141.96,141.87,22.6512]
["bitfinex","SOLUSD",1763365455447,0.72,141.93,141.89,2.79783877]
["bitfinex","SOLUSD",1763365455673,0.72,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763365455878,0.72,141.93,141.89,2.79783877]
["bitfinex","SOLUSD",1763365459480,9.98882769,141.96,141.85,2.82455954]
["bitfinex","SOLUSD",1763365459481,0.91,141.9,141.85,2.82455954]
["bitfinex","SOLUSD",1763365459663,0.91,141.9,141.87,2.79783877]
["bitfinex","SOLUSD",1763365459857,0.71,141.89,141.85,2.82455954]
["bitfinex","SOLUSD",1763365460055,0.71,141.89,141.85,5.62239831]
["bitfinex","SOLUSD",1763365460261,0.71,141.89,141.87,2.79783877]
["bitfinex","SOLUSD",1763365460877,0.71,141.89,141.86,2.82535758]
["bitfinex","SOLUSD",1763365461061,0.71,141.89,141.87,2.79783877]
["bitfinex","SOLUSD",1763365461259,0.71,141.89,141.88,2.79783877]
["bitfinex","SOLUSD",1763365461655,0.71,141.89,141.85,25.47675716]
["bitfinex","SOLUSD",1763365461870,0.71,141.89,141.87,2.79783877]
["bitfinex","SOLUSD",1763365463057,0.2,141.9,141.88,2.79783877]
["bitfinex","SOLUSD",1763365463379,0.91,141.9,141.88,2.79783877]
["bitfinex","SOLUSD",1763365463775,0.91,141.9,141.89,2.79783877]
["bitfinex","SOLUSD",1763365463776,0.2,141.9,141.89,2.79783877]
["bitfinex","SOLUSD",1763365465675,0.2,141.9,141.89,12.68666646]
["bitfinex","SOLUSD",1763365465876,0.2,141.9,141.89,2.79783877]
["bitfinex","SOLUSD",1763365469367,0.91,141.9,141.88,2.79783877]
["bitfinex","SOLUSD",1763365469871,0.91,141.9,141.87,35.33786646]
["bitfinex","SOLUSD",1763365470080,0.91,141.9,141.89,2.79783877]
["bitfinex","SOLUSD",1763365470996,0.2,141.9,141.89,2.79783877]
["bitfinex","SOLUSD",1763365471178,0.86,141.9,141.89,2.79783877]
["bitfinex","SOLUSD",1763365472783,0.86,141.9,141.88,2.79783877]
["bitfinex","SOLUSD",1763365474690,0.66,141.89,141.87,38.13570523]
["bitfinex","SOLUSD",1763365474893,0.66,141.89,141.87,25.44903877]
["bitfinex","SOLUSD",1763365475095,0.66,141.89,141.82,7.05110386]
["bitfinex","SOLUSD",1763365475096,0.66,141.89,141.86,2.82535758]
["bitfinex","SOLUSD",1763365475310,0.66,141.89,141.83,2.79783877]
["bitfinex","SOLUSD",1763365475471,3.45783877,141.89,141.82,2.79783877]
["bitfinex","SOLUSD",1763365475666,0.66,141.89,141.83,2.79783877]
["bitfinex","SOLUSD",1763365475897,0.66,141.88,141.83,2.79783877]
["bitfinex","SOLUSD",1763365476778,0.66,141.88,141.83,1.78572816]
["bitfinex","SOLUSD",1763365476984,0.66,141.88,141.84,1.78572816]
["bitfinex","SOLUSD",1763365477599,0.66,141.88,141.83,1.78572816]
["bitfinex","SOLUSD",1763365478684,0.66,141.88,141.84,1.78572816]
["bitfinex","SOLUSD",1763365478898,0.66,141.88,141.83,1.78572816]
["bitfinex","SOLUSD",1763365479078,0.66,141.88,141.82,43.75968254]
["bitfinex","SOLUSD",1763365479411,0.66,141.88,141.82,24.43692816]
["bitfinex","SOLUSD",1763365480611,2.44572816,141.88,141.82,24.43692816]
["bitfinex","SOLUSD",1763365480783,0.66,141.87,141.82,24.43692816]
["bitfinex","SOLUSD",1763365481199,0.66,141.87,141.82,22.6512]
["bitfinex","SOLUSD",1763365481407,0.66,141.87,141.82,24.43692816]
["bitfinex","SOLUSD",1763365482506,0.66,141.87,141.83,1.78572816]
["bitfinex","SOLUSD",1763365482809,0.66,141.87,141.82,22.6512]
["bitfinex","SOLUSD",1763365483105,0.66,141.87,141.83,1.78572816]
["bitfinex","SOLUSD",1763365487306,0.66,141.87,141.82,24.43692816]
["bitfinex","SOLUSD",1763365489484,0.66,141.87,141.83,1.78572816]
["bitfinex","SOLUSD",1763365491203,0.66,141.87,141.82,22.6512]
["bitfinex","SOLUSD",1763365493092,0.66,141.87,141.8,1.78572816]
["bitfinex","SOLUSD",1763365493495,0.66,141.87,141.8,22.98339641]
["bitfinex","SOLUSD",1763365494105,9.78882769,141.86,141.8,22.98339641]
["bitfinex","SOLUSD",1763365494309,9.78882769,141.86,141.8,1.78572816]
["bitfinex","SOLUSD",1763365494489,0.66,141.85,141.8,1.78572816]
["bitfinex","SOLUSD",1763365496094,0.66,141.85,141.81,1.78572816]
["bitfinex","SOLUSD",1763365497424,103.76,141.85,141.81,1.78572816]
["bitfinex","SOLUSD",1763365497790,0.66,141.84,141.81,1.78572816]
["bitfinex","SOLUSD",1763365498813,0.66,141.84,141.8,21.19916616]
["bitfinex","SOLUSD",1763365499225,103.76,141.85,141.82,1.78572816]
["bitfinex","SOLUSD",1763365499822,103.1,141.85,141.82,1.78572816]
["bitfinex","SOLUSD",1763365500011,0.66,141.84,141.82,1.78572816]
["bitfinex","SOLUSD",1763365500408,0.66,141.84,141.81,1.78572816]
["bitfinex","SOLUSD",1763365500593,0.66,141.84,141.82,1.78572816]
["bitfinex","SOLUSD",1763365500999,103.1,141.85,141.83,1.78572816]
["bitfinex","SOLUSD",1763365501217,103.1,141.85,141.84,1.78572816]
["bitfinex","SOLUSD",1763365502812,103.1,141.85,141.84,24.43692816]
["bitfinex","SOLUSD",1763365503114,0.89,141.9,141.85,22.6512]
["bitfinex","SOLUSD",1763365503323,0.69,141.89,141.87,1.78572816]
["bitfinex","SOLUSD",1763365503703,0.2,141.9,141.88,1.78572816]
["bitfinex","SOLUSD",1763365504102,0.89,141.9,141.88,1.78572816]
["bitfinex","SOLUSD",1763365504421,0.89,141.9,141.87,1.78572816]
["bitfinex","SOLUSD",1763365505616,0.69,141.89,141.85,22.6512]
["bitfinex","SOLUSD",1763365506001,0.69,141.89,141.83,24.43692816]
["bitfinex","SOLUSD",1763365506197,0.69,141.89,141.84,1.78572816]
["bitfinex","SOLUSD",1763365507406,0.69,141.89,141.85,1.78572816]
["bitfinex","SOLUSD",1763365508898,103.79,141.89,141.85,1.78572816]
["bitfinex","SOLUSD",1763365509320,0.69,141.88,141.85,1.78572816]
["bitfinex","SOLUSD",1763365509520,0.69,141.88,141.82,22.6512]
["bitfinex","SOLUSD",1763365509714,0.69,141.88,141.84,1.78572816]
["bitfinex","SOLUSD",1763365512404,0.69,141.88,141.82,22.6512]
["bitfinex","SOLUSD",1763365512606,0.69,141.88,141.82,1.78572816]
["bitfinex","SOLUSD",1763365512804,112.88882769,141.87,141.81,24.43692816]
["bitfinex","SOLUSD",1763365513217,0.69,141.86,141.81,24.43692816]
["bitfinex","SOLUSD",1763365513618,0.69,141.86,141.82,1.78572816]
["bitfinex","SOLUSD",1763365514207,0.69,141.86,141.81,24.43692816]
["bitfinex","SOLUSD",1763365514405,0.69,141.86,141.82,1.78572816]
["bitfinex","SOLUSD",1763365518506,0.69,141.86,141.83,1.78572816]
["bitfinex","SOLUSD",1763365519417,0.2,141.9,141.89,32.44002769]
["bitfinex","SOLUSD",1763365519731,0.1,141.95,141.89,41.36866849]
["bitfinex","SOLUSD",1763365519916,0.1,141.95,141.91,1.78572816]
["bitfinex","SOLUSD",1763365520711,0.1,141.95,141.91,24.43692816]
["bitfinex","SOLUSD",1763365521113,0.1,141.95,141.91,1.78572816]
["bitfinex","SOLUSD",1763365521313,0.1,141.95,141.91,24.43692816]
["bitfinex","SOLUSD",1763365521848,0.1,141.95,141.91,31.48364791]
["bitfinex","SOLUSD",1763365522742,0.1,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763365522944,0.1,141.95,141.91,24.43692816]
["bitfinex","SOLUSD",1763365523311,0.78,141.95,141.91,24.43692816]
["bitfinex","SOLUSD",1763365523512,0.68,141.94,141.91,1.78572816]
["bitfinex","SOLUSD",1763365523839,0.68,141.94,141.9,24.43692816]
["bitfinex","SOLUSD",1763365524023,0.68,141.94,141.91,1.78572816]
["bitfinex","SOLUSD",1763365526938,0.68,141.94,141.9,24.43692816]
["bitfinex","SOLUSD",1763365528045,0.68,141.94,141.91,1.78572816]
["bitfinex","SOLUSD",1763365530447,0.68,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763365530742,0.68,141.94,141.9,24.43692816]
["bitfinex","SOLUSD",1763365531118,0.68,141.94,141.91,1.78572816]
["bitfinex","SOLUSD",1763365531348,0.1,141.95,141.91,1.78572816]
["bitfinex","SOLUSD",1763365531518,0.81,141.95,141.91,1.78572816]
["bitfinex","SOLUSD",1763365531718,0.81,141.95,141.9,22.6512]
["bitfinex","SOLUSD",1763365531939,0.81,141.95,141.91,1.78572816]
["bitfinex","SOLUSD",1763365532142,0.71,141.94,141.91,1.78572816]
["bitfinex","SOLUSD",1763365535131,0.71,141.94,141.9,24.43692816]
["bitfinex","SOLUSD",1763365535644,0.81,141.92,141.9,24.43692816]
["bitfinex","SOLUSD",1763365535855,0.81,141.92,141.9,22.6512]
["bitfinex","SOLUSD",1763365536037,0.81,141.92,141.87,24.43692816]
["bitfinex","SOLUSD",1763365536851,0.81,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763365537046,0.81,141.92,141.88,1.78572816]
["bitfinex","SOLUSD",1763365537555,0.81,141.92,141.9,1.78572816]
["bitfinex","SOLUSD",1763365537849,0.81,141.92,141.89,24.43692816]
["bitfinex","SOLUSD",1763365538257,0.81,141.92,141.89,1.78572816]
["bitfinex","SOLUSD",1763365538460,0.81,141.92,141.89,24.43692816]
["bitfinex","SOLUSD",1763365538965,0.81,141.92,141.89,25.43877368]
["bitfinex","SOLUSD",1763365539865,0.81,141.92,141.89,2.78757368]
["bitfinex","SOLUSD",1763365540361,0.81,141.92,141.9,2.78757368]
["bitfinex","SOLUSD",1763365540733,0.1,141.92,141.9,2.78757368]
["bitfinex","SOLUSD",1763365540945,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365541845,0.1,141.92,141.88,29.69927512]
["bitfinex","SOLUSD",1763365542152,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365542351,0.1,141.92,141.88,29.69927512]
["bitfinex","SOLUSD",1763365542564,0.1,141.92,141.9,22.6512]
["bitfinex","SOLUSD",1763365542565,0.71,141.91,141.9,22.6512]
["bitfinex","SOLUSD",1763365542739,0.71,141.91,141.88,25.43877368]
["bitfinex","SOLUSD",1763365543169,0.71,141.91,141.89,2.78757368]
["bitfinex","SOLUSD",1763365543347,0.1,141.92,141.9,2.78757368]
["bitfinex","SOLUSD",1763365543549,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365543754,0.1,141.92,141.91,25.43877368]
["bitfinex","SOLUSD",1763365548068,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365552767,0.1,141.92,141.91,32.48549343]
["bitfinex","SOLUSD",1763365552947,0.1,141.92,141.91,42.27432112]
["bitfinex","SOLUSD",1763365553866,0.1,141.92,141.91,35.22760137]
["bitfinex","SOLUSD",1763365554974,0.1,141.92,141.91,25.43877368]
["bitfinex","SOLUSD",1763365559986,0.81,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763365560562,0.1,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763365561201,0.82,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763365561883,0.1,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763365563205,0.1,141.92,141.9,91.73157592]
["bitfinex","SOLUSD",1763365563206,3.60757368,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365563688,0.72,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365565897,0.1,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365566801,0.82,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365568673,0.1,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365568992,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365569784,0.1,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365570185,0.82,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365570993,0.82,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365571696,0.82,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365571876,0.1,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365572066,0.82,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365572272,0.1,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365572482,0.82,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365573488,0.82,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365573692,0.82,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365574008,0.82,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365575885,3.60757368,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365576085,3.50757368,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365576699,0.1,141.92,141.9,91.73157592]
["bitfinex","SOLUSD",1763365576902,0.82,141.92,141.9,91.73157592]
["bitfinex","SOLUSD",1763365577077,0.82,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365577884,0.82,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763365578389,0.1,141.92,141.91,25.43877368]
["bitfinex","SOLUSD",1763365578790,0.77,141.92,141.91,25.43877368]
["bitfinex","SOLUSD",1763365579102,0.1,141.92,141.91,25.43877368]
["bitfinex","SOLUSD",1763365580505,0.77,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763365582503,3.55757368,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365582709,2.78757368,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365582888,3.45757368,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365584009,0.67,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365584903,3.45757368,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365585913,0.67,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365588214,3.45757368,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365589424,0.67,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365590208,0.1,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365590715,0.82,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365591996,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365592204,0.72,141.91,141.9,111.59520224]
["bitfinex","SOLUSD",1763365597116,0.1,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365597317,0.1,141.92,141.91,2.78757368]
["bitfinex","SOLUSD",1763365600604,0.82,141.92,141.9,114.38277592]
["bitfinex","SOLUSD",1763365600920,0.82,141.92,141.9,113.37902737]
["bitfinex","SOLUSD",1763365603424,0.1,141.92,141.9,113.37902737]
["bitfinex","SOLUSD",1763365603725,0.82,141.92,141.9,113.37902737]
["bitfinex","SOLUSD",1763365604429,0.1,141.92,141.91,1.78382513]
["bitfinex","SOLUSD",1763365607017,0.1,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365607208,0.1,141.92,141.91,1.78382513]
["bitfinex","SOLUSD",1763365607809,0.82,141.92,141.9,111.59520224]
["bitfinex","SOLUSD",1763365611529,0.1,141.92,141.9,113.37902737]
["bitfinex","SOLUSD",1763365611732,0.1,141.92,141.91,1.78382513]
["bitfinex","SOLUSD",1763365613034,0.1,141.92,141.91,31.48174488]
["bitfinex","SOLUSD",1763365614511,0.1,141.92,141.91,18.61937257]
["bitfinex","SOLUSD",1763365616222,0.1,141.92,141.91,11.57265282]
["bitfinex","SOLUSD",1763365616425,0.1,141.92,141.91,18.61937257]
["bitfinex","SOLUSD",1763365618442,0.1,141.92,141.91,11.57265282]
["bitfinex","SOLUSD",1763365618624,0.1,141.92,141.91,18.61937257]
["bitfinex","SOLUSD",1763365618825,0.1,141.92,141.91,11.57265282]
["bitfinex","SOLUSD",1763365619434,0.1,141.92,141.91,1.78382513]
["bitfinex","SOLUSD",1763365620531,0.1,141.92,141.91,8.83054488]
["bitfinex","SOLUSD",1763365621632,0.1,141.92,141.91,18.61937257]
["bitfinex","SOLUSD",1763365623445,0.1,141.92,141.91,21.44253663]
["bitfinex","SOLUSD",1763365623852,0.1,141.92,141.91,18.61937257]
["bitfinex","SOLUSD",1763365624334,0.1,141.95,141.94,32.44002769]
["bitfinex","SOLUSD",1763365624548,0.1,141.95,141.94,34.22385282]
["bitfinex","SOLUSD",1763365625825,0.1,141.95,141.94,41.26908319]
["bitfinex","SOLUSD",1763365626619,0.2,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365626919,0.2,141.98,141.97,42.42039861]
["bitfinex","SOLUSD",1763365627125,0.2,141.98,141.97,32.44002769]
["bitfinex","SOLUSD",1763365627340,0.9,141.98,141.97,32.44002769]
["bitfinex","SOLUSD",1763365627652,0.2,141.98,141.97,1.78382513]
["bitfinex","SOLUSD",1763365627846,0.2,141.98,141.97,24.43502513]
["bitfinex","SOLUSD",1763365628057,0.2,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365628058,0.9,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365628344,0.9,141.98,141.96,1.78382513]
["bitfinex","SOLUSD",1763365628554,0.7,141.97,141.95,24.43502513]
["bitfinex","SOLUSD",1763365630171,0.2,141.98,141.96,1.78382513]
["bitfinex","SOLUSD",1763365630341,0.2,141.98,141.97,1.78382513]
["bitfinex","SOLUSD",1763365630536,0.2,141.98,141.97,24.43502513]
["bitfinex","SOLUSD",1763365630852,0.9,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365631054,0.2,141.98,141.97,11.57265282]
["bitfinex","SOLUSD",1763365631267,0.2,141.99,141.98,9.78882769]
["bitfinex","SOLUSD",1763365631569,0.2,141.99,141.98,17.98537348]
["bitfinex","SOLUSD",1763365631755,0.2,141.99,141.98,9.78882769]
["bitfinex","SOLUSD",1763365632069,0.2,141.99,141.98,1.78382513]
["bitfinex","SOLUSD",1763365633061,0.2,141.99,141.98,24.43502513]
["bitfinex","SOLUSD",1763365633438,0.9,141.99,141.97,0.104057]
["bitfinex","SOLUSD",1763365633643,0.9,141.99,141.97,1.88788213]
["bitfinex","SOLUSD",1763365633957,0.7,141.98,141.97,1.88788213]
["bitfinex","SOLUSD",1763365634268,0.7,141.98,141.97,24.53908213]
["bitfinex","SOLUSD",1763365634435,0.2,141.99,141.97,34.32790982]
["bitfinex","SOLUSD",1763365634640,0.2,141.99,141.98,1.78382513]
["bitfinex","SOLUSD",1763365635932,0.2,141.99,141.97,39.5878059]
["bitfinex","SOLUSD",1763365636138,0.2,141.99,141.97,32.54408469]
["bitfinex","SOLUSD",1763365636346,0.2,141.99,141.98,1.78382513]
["bitfinex","SOLUSD",1763365638260,0.88,141.99,141.97,32.44002769]
["bitfinex","SOLUSD",1763365638442,0.2,141.99,141.98,1.78382513]
["bitfinex","SOLUSD",1763365640257,0.88,141.99,141.98,1.78382513]
["bitfinex","SOLUSD",1763365640436,0.775943,141.99,141.95,1.78382513]
["bitfinex","SOLUSD",1763365640644,0.68,141.98,141.94,1.78382513]
["bitfinex","SOLUSD",1763365640873,0.68,141.98,141.95,24.43502513]
["bitfinex","SOLUSD",1763365641041,0.68,141.98,141.95,1.78382513]
["bitfinex","SOLUSD",1763365641242,0.68,141.98,141.95,24.43502513]
["bitfinex","SOLUSD",1763365641650,0.68,141.98,141.96,1.78382513]
["bitfinex","SOLUSD",1763365641866,0.68,141.98,141.95,24.43502513]
["bitfinex","SOLUSD",1763365642246,0.68,141.98,141.96,24.43502513]
["bitfinex","SOLUSD",1763365642448,0.68,141.98,141.97,1.78382513]
["bitfinex","SOLUSD",1763365642761,0.68,141.98,141.97,24.43502513]
["bitfinex","SOLUSD",1763365644871,0.68,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365645067,0.68,141.98,141.97,24.43502513]
["bitfinex","SOLUSD",1763365645271,0.68,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365645666,0.68,141.98,141.97,24.43502513]
["bitfinex","SOLUSD",1763365645866,0.68,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763365648284,2.46382513,141.98,141.91,7.04669141]
["bitfinex","SOLUSD",1763365648574,2.46382513,141.98,141.95,22.6512]
["bitfinex","SOLUSD",1763365648876,0.68,141.97,141.95,22.6512]
["bitfinex","SOLUSD",1763365651780,0.68,141.97,141.94,22.6512]
["bitfinex","SOLUSD",1763365651997,2.46382513,141.97,141.94,22.6512]
["bitfinex","SOLUSD",1763365652274,2.46382513,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763365652591,0.69,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763365653983,2.47382513,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763365654291,2.47382513,141.96,141.9,88.94400224]
["bitfinex","SOLUSD",1763365654292,1.78382513,141.95,141.9,88.94400224]
["bitfinex","SOLUSD",1763365654466,2.47382513,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763365654794,0.69,141.94,141.91,22.6512]
["bitfinex","SOLUSD",1763365654950,1.78382513,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365655150,1.78382513,141.93,141.9,88.94400224]
["bitfinex","SOLUSD",1763365655374,2.47382513,141.93,141.9,88.94400224]
["bitfinex","SOLUSD",1763365655670,0.69,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365655880,0.69,141.92,141.9,90.72782737]
["bitfinex","SOLUSD",1763365657075,0.69,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365657263,2.47382513,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365657663,0.69,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365658863,0.69,141.91,141.9,90.72782737]
["bitfinex","SOLUSD",1763365659164,0.69,141.93,141.9,90.72782737]
["bitfinex","SOLUSD",1763365660782,0.69,141.93,141.9,91.73114433]
["bitfinex","SOLUSD",1763365662057,0.69,141.93,141.9,88.94400224]
["bitfinex","SOLUSD",1763365662258,0.69,141.93,141.9,91.73114433]
["bitfinex","SOLUSD",1763365664479,0.69,141.93,141.9,88.94400224]
["bitfinex","SOLUSD",1763365664661,0.69,141.93,141.9,91.73114433]
["bitfinex","SOLUSD",1763365665059,0.69,141.93,141.9,88.94400224]
["bitfinex","SOLUSD",1763365665368,3.47714209,141.93,141.9,88.94400224]
["bitfinex","SOLUSD",1763365665679,2.78714209,141.92,141.9,88.94400224]
["bitfinex","SOLUSD",1763365665869,0.69,141.91,141.9,88.94400224]
["bitfinex","SOLUSD",1763365673389,6.26428418,141.91,141.9,87.50400224]
["bitfinex","SOLUSD",1763365673584,6.26428418,141.91,141.9,86.65400224]
["bitfinex","SOLUSD",1763365676688,16.05311187,141.91,141.9,86.65400224]
["bitfinex","SOLUSD",1763365676873,16.05311187,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365677190,6.26428418,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365679395,26.12834209,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365679590,35.91716978,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365680873,0.69,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365681078,3.47714209,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365683284,0.69,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365683486,9.78882769,141.92,141.9,49.88033837]
["bitfinex","SOLUSD",1763365683487,0.59,141.92,141.9,49.88033837]
["bitfinex","SOLUSD",1763365683689,3.37714209,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365686108,0.59,141.94,141.9,49.88033837]
["bitfinex","SOLUSD",1763365686402,3.37714209,141.93,141.9,49.88033837]
["bitfinex","SOLUSD",1763365686605,2.78714209,141.92,141.9,49.88033837]
["bitfinex","SOLUSD",1763365686784,0.59,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365687705,3.37714209,141.93,141.9,49.88033837]
["bitfinex","SOLUSD",1763365687899,2.78714209,141.93,141.9,49.88033837]
["bitfinex","SOLUSD",1763365688104,0.59,141.92,141.9,49.88033837]
["bitfinex","SOLUSD",1763365688488,0.59,141.92,141.9,52.66748046]
["bitfinex","SOLUSD",1763365689187,3.37714209,141.92,141.9,49.88033837]
["bitfinex","SOLUSD",1763365689386,2.78714209,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365689581,3.37714209,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365690491,0.59,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365690683,35.81716978,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365690937,13.16596978,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365691090,15.95311187,141.91,141.9,49.88033837]
["bitfinex","SOLUSD",1763365691287,17.95311187,141.91,141.9,49.78033837]
["bitfinex","SOLUSD",1763365691799,17.95311187,141.91,141.9,13.0066745]
["bitfinex","SOLUSD",1763365692402,23.60588801,141.91,141.9,13.0066745]
["bitfinex","SOLUSD",1763365692581,23.60588801,141.91,141.79,0.76]
["bitfinex","SOLUSD",1763365692582,22.6512,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763365692794,25.43834209,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763365693002,2.78714209,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763365693205,10.27882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365693393,35.71716978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365693589,32.93002769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365693793,35.71716978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365695702,32.93002769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365696099,35.71716978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365697210,32.93002769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365697399,35.71716978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365699213,9.78882769,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763365699514,25.92834209,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365700508,35.71716978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365701301,32.44002769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365701612,9.78882769,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763365701818,9.78882769,141.82,141.79,2.88714209]
["bitfinex","SOLUSD",1763365702195,0.49,141.86,141.8,3.47714209]
["bitfinex","SOLUSD",1763365702419,9.78882769,141.84,141.8,3.47714209]
["bitfinex","SOLUSD",1763365702734,22.6512,141.83,141.8,3.47714209]
["bitfinex","SOLUSD",1763365705324,3.27714209,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763365705626,12.57596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365705805,13.06596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365708402,12.57596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365709117,9.78882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365709936,12.57596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365711617,9.78882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365711840,9.78882769,141.8,141.79,0.8]
["bitfinex","SOLUSD",1763365712512,9.78882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365712702,12.57596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365713540,9.78882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365714319,12.57596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365715031,13.06596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365715345,12.57596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365716832,13.06596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365717327,10.27882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365717532,13.06596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365717733,10.27882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365717925,13.06596978,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365720937,12.06754282,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365723761,11.57754282,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365724055,9.78882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365724225,12.06754282,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365726364,10.27882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365726541,12.06754282,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365729659,1.78871513,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365731851,2.27871513,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365732978,1.78871513,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365735252,24.43991513,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365735572,29.19316382,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365740472,32.44002769,141.8,141.79,0.8]
["bitfinex","SOLUSD",1763365740779,34.22874282,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365740969,34.22874282,141.8,141.79,0.78]
["bitfinex","SOLUSD",1763365741273,1.78871513,141.8,141.79,0.78]
["bitfinex","SOLUSD",1763365741479,34.22874282,141.8,141.79,0.78]
["bitfinex","SOLUSD",1763365742377,5.93694047,141.86,141.79,0.78]
["bitfinex","SOLUSD",1763365742571,104.3,141.83,141.8,1.78871513]
["bitfinex","SOLUSD",1763365742785,104.3,141.83,141.79,0.78]
["bitfinex","SOLUSD",1763365742983,104.3,141.83,141.81,1.78871513]
["bitfinex","SOLUSD",1763365743152,104.3,141.83,141.82,0.68]
["bitfinex","SOLUSD",1763365746362,24.43991513,141.84,141.82,0.68]
["bitfinex","SOLUSD",1763365749584,22.6512,141.84,141.82,0.68]
["bitfinex","SOLUSD",1763365751582,22.6512,141.86,141.82,2.46871513]
["bitfinex","SOLUSD",1763365751773,24.43991513,141.86,141.82,0.68]
["bitfinex","SOLUSD",1763365751963,24.43991513,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763365752891,22.6512,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763365753995,24.43991513,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763365755583,104.3,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763365756804,103.58,141.85,141.84,1.78871513]
["bitfinex","SOLUSD",1763365756974,103.58,141.85,141.83,2.46871513]
["bitfinex","SOLUSD",1763365757175,103.58,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763365757394,103.58,141.85,141.84,0.68]
["bitfinex","SOLUSD",1763365761112,24.43991513,141.87,141.84,0.68]
["bitfinex","SOLUSD",1763365761484,25.12991513,141.87,141.84,0.68]
["bitfinex","SOLUSD",1763365761685,22.6512,141.87,141.84,0.68]
["bitfinex","SOLUSD",1763365763302,12.61558292,141.91,141.85,1.78871513]
["bitfinex","SOLUSD",1763365763501,12.61558292,141.91,141.84,0.68]
["bitfinex","SOLUSD",1763365763502,3.68662835,141.93,141.89,1.78871513]
["bitfinex","SOLUSD",1763365763691,3.68662835,141.93,141.9,1.78871513]
["bitfinex","SOLUSD",1763365763877,22.6512,141.92,141.9,1.78871513]
["bitfinex","SOLUSD",1763365764084,22.6512,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763365764394,3.68662835,141.93,141.91,2.44871513]
["bitfinex","SOLUSD",1763365764598,3.68662835,141.93,141.92,0.66]
["bitfinex","SOLUSD",1763365764818,22.6512,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763365765105,11.57754282,141.93,141.88,0.66]
["bitfinex","SOLUSD",1763365765402,1.78871513,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763365765779,1.78871513,141.92,141.88,2.44871513]
["bitfinex","SOLUSD",1763365765981,24.43991513,141.93,141.89,1.78871513]
["bitfinex","SOLUSD",1763365766201,22.6512,141.93,141.9,1.78871513]
["bitfinex","SOLUSD",1763365766401,22.6512,141.93,141.9,2.44871513]
["bitfinex","SOLUSD",1763365766607,22.6512,141.93,141.91,0.66]
["bitfinex","SOLUSD",1763365767410,126.9512,141.93,141.91,0.66]
["bitfinex","SOLUSD",1763365770005,104.3,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763365770398,104.3,141.92,141.91,2.44871513]
["bitfinex","SOLUSD",1763365772198,104.3,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763365772808,104.3,141.92,141.89,1.78871513]
["bitfinex","SOLUSD",1763365773185,104.3,141.92,141.9,2.44871513]
["bitfinex","SOLUSD",1763365773585,104.3,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763365774124,114.08882769,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763365774421,114.08882769,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763365774422,1.78871513,141.9,141.88,0.66]
["bitfinex","SOLUSD",1763365774609,115.87754282,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763365775689,104.3,141.91,141.88,2.44871513]
["bitfinex","SOLUSD",1763365776111,104.3,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763365784117,104.3,141.91,141.9,2.78875804]
["bitfinex","SOLUSD",1763365784313,104.3,141.91,141.9,3.44875804]
["bitfinex","SOLUSD",1763365788018,104.3,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763365788702,104.3,141.91,141.9,3.44875804]
["bitfinex","SOLUSD",1763365792018,104.3,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763365792223,104.3,141.91,141.9,3.44875804]
["bitfinex","SOLUSD",1763365792613,107.08875804,141.97,141.9,3.44875804]
["bitfinex","SOLUSD",1763365792812,107.79875804,141.97,141.92,2.78875804]
["bitfinex","SOLUSD",1763365793127,107.79875804,141.97,141.93,2.78875804]
["bitfinex","SOLUSD",1763365793495,107.79875804,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763365794419,107.79875804,141.97,141.93,2.78875804]
["bitfinex","SOLUSD",1763365794620,107.08875804,141.97,141.93,3.44875804]
["bitfinex","SOLUSD",1763365794861,0.71,141.96,141.86,29.70026686]
["bitfinex","SOLUSD",1763365794995,0.71,141.96,141.92,3.44875804]
["bitfinex","SOLUSD",1763365795629,0.71,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763365795817,0.71,141.96,141.93,3.44875804]
["bitfinex","SOLUSD",1763365795999,104.3,141.97,141.93,3.44875804]
["bitfinex","SOLUSD",1763365796199,104.3,141.97,141.95,2.78875804]
["bitfinex","SOLUSD",1763365796641,104.3,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763365797299,104.3,141.97,141.95,3.44875804]
["bitfinex","SOLUSD",1763365798633,104.3,141.97,141.94,3.44875804]
["bitfinex","SOLUSD",1763365799524,104.3,141.97,141.94,2.78875804]
["bitfinex","SOLUSD",1763365799727,104.3,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763365800453,0.095943,141.99,141.96,2.78875804]
["bitfinex","SOLUSD",1763365800740,0.095943,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763365800917,0.095943,141.99,141.97,2.78875804]
["bitfinex","SOLUSD",1763365801112,0.765943,141.99,141.91,35.89878573]
["bitfinex","SOLUSD",1763365801313,2.78875804,141.98,141.93,0.68]
["bitfinex","SOLUSD",1763365801814,2.78875804,141.98,141.94,2.78875804]
["bitfinex","SOLUSD",1763365802018,0.67,141.97,141.94,2.78875804]
["bitfinex","SOLUSD",1763365802235,0.67,141.97,141.94,3.46875804]
["bitfinex","SOLUSD",1763365802639,0.67,141.97,141.91,23.3312]
["bitfinex","SOLUSD",1763365802947,2.78875804,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763365803434,3.45875804,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763365803735,3.45875804,141.95,141.91,3.46875804]
["bitfinex","SOLUSD",1763365803736,0.67,141.95,141.91,3.46875804]
["bitfinex","SOLUSD",1763365803936,3.45875804,141.95,141.91,0.68]
["bitfinex","SOLUSD",1763365804537,0.67,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763365805140,0.67,141.94,141.89,3.46875804]
["bitfinex","SOLUSD",1763365805141,2.78875804,141.93,141.89,3.46875804]
["bitfinex","SOLUSD",1763365805448,2.78875804,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763365805638,0.67,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763365805841,3.45875804,141.93,141.89,3.46875804]
["bitfinex","SOLUSD",1763365806033,0.67,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763365806344,2.78875804,141.94,141.89,3.46875804]
["bitfinex","SOLUSD",1763365806510,0.67,141.93,141.89,3.46875804]
["bitfinex","SOLUSD",1763365806715,0.67,141.93,141.9,0.68]
["bitfinex","SOLUSD",1763365808043,0.67,141.93,141.89,3.46875804]
["bitfinex","SOLUSD",1763365808338,3.45875804,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763365808711,0.67,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763365809319,2.78875804,141.91,141.86,3.46875804]
["bitfinex","SOLUSD",1763365809512,3.45875804,141.92,141.87,3.46875804]
["bitfinex","SOLUSD",1763365809712,0.67,141.95,141.87,0.68]
["bitfinex","SOLUSD",1763365809916,2.78875804,141.94,141.9,2.78875804]
["bitfinex","SOLUSD",1763365810125,2.78875804,141.94,141.89,2.78875804]
["bitfinex","SOLUSD",1763365810335,104.97,141.93,141.89,2.78875804]
["bitfinex","SOLUSD",1763365810533,107.75875804,141.93,141.88,3.46875804]
["bitfinex","SOLUSD",1763365810721,104.97,141.92,141.88,3.46875804]
["bitfinex","SOLUSD",1763365810922,104.97,141.92,141.89,3.46875804]
["bitfinex","SOLUSD",1763365810923,104.3,141.92,141.89,3.46875804]
["bitfinex","SOLUSD",1763365811161,104.3,141.92,141.91,2.78875804]
["bitfinex","SOLUSD",1763365811458,22.6512,141.96,141.91,2.78875804]
["bitfinex","SOLUSD",1763365811663,23.3212,141.96,141.92,3.46875804]
["bitfinex","SOLUSD",1763365811868,0.67,141.96,141.92,3.46875804]
["bitfinex","SOLUSD",1763365812157,0.67,141.95,141.92,3.46875804]
["bitfinex","SOLUSD",1763365812525,2.78875804,141.97,141.92,3.46875804]
["bitfinex","SOLUSD",1763365812753,104.97,141.96,141.92,3.46875804]
["bitfinex","SOLUSD",1763365812955,107.75875804,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763365813155,0.67,141.95,141.92,3.46875804]
["bitfinex","SOLUSD",1763365813350,0.67,141.95,141.92,0.68]
["bitfinex","SOLUSD",1763365813933,0.67,141.95,141.92,3.46875804]
["bitfinex","SOLUSD",1763365814652,0.67,141.95,141.91,2.78875804]
["bitfinex","SOLUSD",1763365814844,3.45875804,141.95,141.91,2.78875804]
["bitfinex","SOLUSD",1763365815050,104.3,141.96,141.93,2.78875804]
["bitfinex","SOLUSD",1763365815536,104.3,141.96,141.94,3.46875804]
["bitfinex","SOLUSD",1763365815736,104.3,141.96,141.94,0.68]
["bitfinex","SOLUSD",1763365816257,104.3,141.96,141.94,3.46875804]
["bitfinex","SOLUSD",1763365817659,104.3,141.96,141.94,0.68]
["bitfinex","SOLUSD",1763365818530,104.3,141.96,141.93,2.78875804]
["bitfinex","SOLUSD",1763365818863,0.71,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763365819029,0.71,141.95,141.91,3.50875804]
["bitfinex","SOLUSD",1763365819229,105.01,141.96,141.92,2.78875804]
["bitfinex","SOLUSD",1763365819433,104.3,141.96,141.93,2.78875804]
["bitfinex","SOLUSD",1763365819629,104.3,141.96,141.93,3.50875804]
["bitfinex","SOLUSD",1763365819846,104.3,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763365820054,104.3,141.96,141.94,3.50875804]
["bitfinex","SOLUSD",1763365820359,104.3,141.96,141.93,2.78875804]
["bitfinex","SOLUSD",1763365820569,105.01,141.96,141.92,3.50875804]
["bitfinex","SOLUSD",1763365821161,0.71,141.95,141.92,3.50875804]
["bitfinex","SOLUSD",1763365821460,104.3,141.96,141.92,3.50875804]
["bitfinex","SOLUSD",1763365821650,104.3,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763365821850,104.3,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763365822056,3.49875804,141.95,141.9,3.50875804]
["bitfinex","SOLUSD",1763365822239,2.78875804,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763365822555,104.3,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763365823940,0.71,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763365824257,107.08875804,141.93,141.89,2.78875804]
["bitfinex","SOLUSD",1763365824758,104.3,141.93,141.91,2.78875804]
["bitfinex","SOLUSD",1763365825570,104.3,141.92,141.91,2.78875804]
["bitfinex","SOLUSD",1763365826571,104.3,141.92,141.91,3.50875804]
["bitfinex","SOLUSD",1763365828456,105.01,141.92,141.82,28.2365838]
["bitfinex","SOLUSD",1763365828658,104.3,141.91,141.9,2.78875804]
["bitfinex","SOLUSD",1763365828861,104.3,141.91,141.87,22.6512]
["bitfinex","SOLUSD",1763365829245,104.3,141.9,141.87,3.50875804]
["bitfinex","SOLUSD",1763365829444,2.78875804,141.93,141.88,3.50875804]
["bitfinex","SOLUSD",1763365829754,0.71,141.92,141.88,3.50875804]
["bitfinex","SOLUSD",1763365830360,0.71,141.92,141.89,2.78875804]
["bitfinex","SOLUSD",1763365831245,0.71,141.92,141.89,3.44875804]
["bitfinex","SOLUSD",1763365831442,2.78875804,141.96,141.91,2.78875804]
["bitfinex","SOLUSD",1763365831751,0.68,141.96,141.93,2.78875804]
["bitfinex","SOLUSD",1763365831942,0.68,141.96,141.93,3.44875804]
["bitfinex","SOLUSD",1763365832566,26.11995804,141.98,141.93,3.44875804]
["bitfinex","SOLUSD",1763365832783,0.095943,141.99,141.95,2.78875804]
["bitfinex","SOLUSD",1763365832994,0.775943,141.99,141.95,2.78875804]
["bitfinex","SOLUSD",1763365833148,0.775943,141.99,141.96,2.78875804]
["bitfinex","SOLUSD",1763365833346,0.775943,141.99,141.96,3.44875804]
["bitfinex","SOLUSD",1763365833568,0.095943,141.99,141.98,2.78875804]
["bitfinex","SOLUSD",1763365833953,0.095943,141.99,141.98,3.44875804]
["bitfinex","SOLUSD",1763365834661,0.095943,141.99,141.93,22.6512]
["bitfinex","SOLUSD",1763365834860,0.095943,141.99,141.97,2.78875804]
["bitfinex","SOLUSD",1763365835054,0.095943,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763365835271,0.095943,141.99,141.97,2.78875804]
["bitfinex","SOLUSD",1763365836056,0.095943,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763365836275,3.56470104,141.99,141.94,3.44875804]
["bitfinex","SOLUSD",1763365836499,2.78875804,141.98,141.93,2.78875804]
["bitfinex","SOLUSD",1763365836784,2.78875804,141.97,141.93,2.78875804]
["bitfinex","SOLUSD",1763365836972,3.46875804,141.97,141.93,3.44875804]
["bitfinex","SOLUSD",1763365837164,0.68,141.96,141.93,2.78875804]
["bitfinex","SOLUSD",1763365837371,0.68,141.96,141.93,3.44875804]
["bitfinex","SOLUSD",1763365837896,2.78875804,141.97,141.93,3.44875804]
["bitfinex","SOLUSD",1763365838081,0.68,141.97,141.93,3.44875804]
["bitfinex","SOLUSD",1763365838268,0.68,141.96,141.93,3.44875804]
["bitfinex","SOLUSD",1763365838611,23.3312,141.98,141.95,2.78875804]
["bitfinex","SOLUSD",1763365838764,22.6512,141.98,141.95,2.78875804]
["bitfinex","SOLUSD",1763365839078,23.3312,141.98,141.95,2.78875804]
["bitfinex","SOLUSD",1763365839384,23.3312,141.98,141.94,3.44875804]
["bitfinex","SOLUSD",1763365839588,0.68,141.97,141.91,0.66]
["bitfinex","SOLUSD",1763365839780,3.46875804,141.97,141.92,2.78875804]
["bitfinex","SOLUSD",1763365840099,2.78875804,141.95,141.9,2.78875804]
["bitfinex","SOLUSD",1763365840273,0.68,141.94,141.9,3.44875804]
["bitfinex","SOLUSD",1763365840900,3.46875804,141.94,141.88,22.6512]
["bitfinex","SOLUSD",1763365841195,2.78875804,141.93,141.88,3.44875804]
["bitfinex","SOLUSD",1763365841484,0.68,141.92,141.89,2.78875804]
["bitfinex","SOLUSD",1763365842192,0.68,141.92,141.89,3.44875804]
["bitfinex","SOLUSD",1763365842386,0.68,141.92,141.9,2.78875804]
["bitfinex","SOLUSD",1763365842691,2.78875804,141.94,141.9,2.78875804]
["bitfinex","SOLUSD",1763365842894,0.68,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763365843062,0.68,141.93,141.9,2.78875804]
["bitfinex","SOLUSD",1763365843589,0.68,141.93,141.89,3.44875804]
["bitfinex","SOLUSD",1763365843890,3.46875804,141.93,141.89,2.78875804]
["bitfinex","SOLUSD",1763365844086,3.46875804,141.93,141.88,3.44875804]
["bitfinex","SOLUSD",1763365844385,3.46875804,141.92,141.87,2.78875804]
["bitfinex","SOLUSD",1763365844770,0.68,141.91,141.87,2.44509017]
["bitfinex","SOLUSD",1763365845093,2.46509017,141.91,141.87,2.44509017]
["bitfinex","SOLUSD",1763365845697,0.68,141.91,141.87,2.44509017]
["bitfinex","SOLUSD",1763365845881,1.78509017,141.92,141.88,1.78509017]
["bitfinex","SOLUSD",1763365846181,106.08509017,141.94,141.89,1.78509017]
["bitfinex","SOLUSD",1763365846392,106.76509017,141.94,141.9,1.78509017]
["bitfinex","SOLUSD",1763365846558,104.98,141.94,141.9,2.44509017]
["bitfinex","SOLUSD",1763365847177,104.98,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763365847400,104.98,141.94,141.91,1.78509017]
["bitfinex","SOLUSD",1763365847581,104.3,141.94,141.92,1.78509017]
["bitfinex","SOLUSD",1763365847790,104.3,141.94,141.92,2.44509017]
["bitfinex","SOLUSD",1763365848079,104.3,141.94,141.92,1.78509017]
["bitfinex","SOLUSD",1763365850886,104.3,141.94,141.91,2.44509017]
["bitfinex","SOLUSD",1763365852585,104.98,141.94,141.91,2.44509017]
["bitfinex","SOLUSD",1763365852788,104.3,141.94,141.91,2.44509017]
["bitfinex","SOLUSD",1763365855480,104.98,141.94,141.91,2.44509017]
["bitfinex","SOLUSD",1763365857783,104.3,141.93,141.91,2.44509017]
["bitfinex","SOLUSD",1763365859600,104.3,141.93,141.91,1.78509017]
["bitfinex","SOLUSD",1763365859785,104.3,141.93,141.92,1.78509017]
["bitfinex","SOLUSD",1763365860676,104.3,141.93,141.92,2.47509017]
["bitfinex","SOLUSD",1763365864602,104.3,141.97,141.92,25.12629017]
["bitfinex","SOLUSD",1763365864783,1.88103317,141.99,141.94,1.78509017]
["bitfinex","SOLUSD",1763365864979,1.88103317,141.99,141.9,0.69]
["bitfinex","SOLUSD",1763365864980,1.78509017,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763365865180,1.78509017,141.95,141.9,2.47509017]
["bitfinex","SOLUSD",1763365865496,1.78509017,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763365865497,0.71,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763365865702,105.01,141.94,141.9,2.47509017]
["bitfinex","SOLUSD",1763365865902,104.3,141.94,141.9,2.47509017]
["bitfinex","SOLUSD",1763365866222,2.49509017,141.93,141.88,22.6512]
["bitfinex","SOLUSD",1763365866379,106.79509017,141.93,141.88,2.47509017]
["bitfinex","SOLUSD",1763365866703,0.71,141.92,141.88,2.47509017]
["bitfinex","SOLUSD",1763365867214,0.71,141.92,141.89,1.78509017]
["bitfinex","SOLUSD",1763365867509,0.71,141.92,141.88,1.78509017]
["bitfinex","SOLUSD",1763365869391,2.49509017,141.92,141.87,24.43629017]
["bitfinex","SOLUSD",1763365869604,1.78509017,141.91,141.86,1.78509017]
["bitfinex","SOLUSD",1763365869789,1.78509017,141.91,141.85,1.78509017]
["bitfinex","SOLUSD",1763365869790,1.78509017,141.9,141.85,1.78509017]
["bitfinex","SOLUSD",1763365869992,0.71,141.89,141.85,2.47509017]
["bitfinex","SOLUSD",1763365870496,0.71,141.89,141.86,1.78509017]
["bitfinex","SOLUSD",1763365872119,0.71,141.93,141.88,1.78509017]
["bitfinex","SOLUSD",1763365872322,0.71,141.93,141.9,1.78509017]
["bitfinex","SOLUSD",1763365872811,0.71,141.93,141.91,1.78509017]
["bitfinex","SOLUSD",1763365873191,10.49882769,141.95,141.92,1.78509017]
["bitfinex","SOLUSD",1763365873415,0.71,141.94,141.91,1.78509017]
["bitfinex","SOLUSD",1763365874634,127.6612,141.96,141.92,2.47509017]
["bitfinex","SOLUSD",1763365874962,0.71,141.95,141.92,2.47509017]
["bitfinex","SOLUSD",1763365875115,0.71,141.95,141.92,1.78509017]
["bitfinex","SOLUSD",1763365876627,0.71,141.95,141.91,1.78509017]
["bitfinex","SOLUSD",1763365876834,2.49509017,141.95,141.9,1.78509017]
["bitfinex","SOLUSD",1763365877032,104.3,141.94,141.9,1.78509017]
["bitfinex","SOLUSD",1763365877230,104.3,141.94,141.89,1.78509017]
["bitfinex","SOLUSD",1763365877231,106.79509017,141.94,141.89,1.78509017]
["bitfinex","SOLUSD",1763365877433,105.01,141.93,141.9,1.78509017]
["bitfinex","SOLUSD",1763365878228,0.71,141.92,141.9,1.78509017]
["bitfinex","SOLUSD",1763365878930,104.3,141.93,141.91,1.78509017]
["bitfinex","SOLUSD",1763365879143,105.01,141.93,141.91,1.78509017]
["bitfinex","SOLUSD",1763365879545,105.01,141.93,141.9,1.78509017]
["bitfinex","SOLUSD",1763365879936,0.71,141.92,141.88,1.78509017]
["bitfinex","SOLUSD",1763365880254,105.01,141.92,141.88,1.78509017]
["bitfinex","SOLUSD",1763365880547,0.71,141.91,141.88,1.78509017]
["bitfinex","SOLUSD",1763365880751,104.3,141.9,141.88,1.78509017]
["bitfinex","SOLUSD",1763365881228,104.3,141.9,141.89,1.78509017]
["bitfinex","SOLUSD",1763365882422,104.3,141.9,141.88,1.78509017]
["bitfinex","SOLUSD",1763365882852,105.01,141.9,141.88,1.78509017]
["bitfinex","SOLUSD",1763365883258,105.01,141.89,141.86,1.78509017]
["bitfinex","SOLUSD",1763365883549,105.01,141.89,141.86,2.49509017]
["bitfinex","SOLUSD",1763365883853,105.01,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365885054,104.3,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365885241,104.3,141.89,141.88,1.78509017]
["bitfinex","SOLUSD",1763365887340,104.3,141.89,141.87,2.49509017]
["bitfinex","SOLUSD",1763365888843,104.3,141.89,141.88,1.78509017]
["bitfinex","SOLUSD",1763365890846,104.3,141.89,141.88,2.47509017]
["bitfinex","SOLUSD",1763365891654,104.3,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763365891960,104.3,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365892359,104.3,141.89,141.87,2.47509017]
["bitfinex","SOLUSD",1763365892660,104.3,141.89,141.88,1.78509017]
["bitfinex","SOLUSD",1763365892975,104.98,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365893173,0.68,141.88,141.86,1.78509017]
["bitfinex","SOLUSD",1763365893843,104.3,141.89,141.87,2.47509017]
["bitfinex","SOLUSD",1763365894638,104.98,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365895347,104.3,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365896062,104.98,141.89,141.87,1.78509017]
["bitfinex","SOLUSD",1763365896944,104.3,141.89,141.88,2.47509017]
["bitfinex","SOLUSD",1763365898163,104.3,141.89,141.88,1.78509017]
["bitfinex","SOLUSD",1763365898358,104.3,141.89,141.88,2.47509017]
["bitfinex","SOLUSD",1763365900439,104.3,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763365900750,104.3,141.89,141.88,2.47509017]
["bitfinex","SOLUSD",1763365903668,104.98,141.89,141.88,1.78509017]
["bitfinex","SOLUSD",1763365903870,104.3,141.89,141.88,1.78509017]
["bitfinex","SOLUSD",1763365904960,104.3,141.89,141.88,2.7887455]
["bitfinex","SOLUSD",1763365906875,104.98,141.89,141.87,2.7887455]
["bitfinex","SOLUSD",1763365907177,0.68,141.88,141.87,2.7887455]
["bitfinex","SOLUSD",1763365907974,0.68,141.88,141.81,0.69]
["bitfinex","SOLUSD",1763365908178,104.3,141.87,141.84,2.7887455]
["bitfinex","SOLUSD",1763365908778,0.68,141.86,141.84,2.7887455]
["bitfinex","SOLUSD",1763365909275,104.3,141.87,141.85,2.7887455]
["bitfinex","SOLUSD",1763365909473,104.3,141.87,141.86,2.7887455]
["bitfinex","SOLUSD",1763365910156,104.98,141.87,141.86,2.7887455]
["bitfinex","SOLUSD",1763365910776,104.98,141.87,141.85,2.7887455]
["bitfinex","SOLUSD",1763365911885,104.3,141.87,141.85,2.7887455]
["bitfinex","SOLUSD",1763365912189,104.3,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763365912482,104.98,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763365912690,104.98,141.87,141.85,2.7887455]
["bitfinex","SOLUSD",1763365912995,104.98,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763365913174,104.98,141.87,141.85,2.7887455]
["bitfinex","SOLUSD",1763365913484,2.7887455,141.9,141.86,2.7887455]
["bitfinex","SOLUSD",1763365913785,0.68,141.88,141.86,2.7887455]
["bitfinex","SOLUSD",1763365915688,0.68,141.89,141.86,3.4787455]
["bitfinex","SOLUSD",1763365915984,0.68,141.89,141.86,2.7887455]
["bitfinex","SOLUSD",1763365916187,0.68,141.89,141.87,2.7887455]
["bitfinex","SOLUSD",1763365918685,0.68,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763365918891,0.68,141.89,141.86,2.7887455]
["bitfinex","SOLUSD",1763365919482,0.68,141.89,141.85,3.4787455]
["bitfinex","SOLUSD",1763365919662,0.68,141.89,141.86,2.7887455]
["bitfinex","SOLUSD",1763365920073,0.68,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763365920468,0.68,141.89,141.85,3.4787455]
["bitfinex","SOLUSD",1763365920669,3.4687455,141.89,141.84,0.72]
["bitfinex","SOLUSD",1763365920895,3.4687455,141.89,141.84,3.5087455]
["bitfinex","SOLUSD",1763365921191,0.7,141.88,141.84,3.5087455]
["bitfinex","SOLUSD",1763365921765,0.7,141.88,141.85,2.7887455]
["bitfinex","SOLUSD",1763365922166,0.7,141.88,141.84,3.5087455]
["bitfinex","SOLUSD",1763365922594,0.7,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763365922980,0.7,141.88,141.84,2.7887455]
["bitfinex","SOLUSD",1763365923177,4.7538883,141.91,141.85,0.72]
["bitfinex","SOLUSD",1763365923401,104.3,141.86,141.85,0.72]
["bitfinex","SOLUSD",1763365923570,0.7,141.94,141.85,0.72]
["bitfinex","SOLUSD",1763365923764,5.45420021,141.94,141.85,0.72]
["bitfinex","SOLUSD",1763365924272,0.7,141.93,141.85,0.72]
["bitfinex","SOLUSD",1763365924475,0.7,141.93,141.9,2.7887455]
["bitfinex","SOLUSD",1763365925179,0.7,141.93,141.88,0.72]
["bitfinex","SOLUSD",1763365925390,0.7,141.93,141.89,2.7887455]
["bitfinex","SOLUSD",1763365925611,0.7,141.93,141.9,2.7887455]
["bitfinex","SOLUSD",1763365927500,3.4887455,141.93,141.89,2.7887455]
["bitfinex","SOLUSD",1763365927995,0.7,141.92,141.89,2.7887455]
["bitfinex","SOLUSD",1763365928198,7.54294571,141.94,141.9,2.7887455]
["bitfinex","SOLUSD",1763365928377,5.45420021,141.94,141.91,2.7887455]
["bitfinex","SOLUSD",1763365928576,5.45420021,141.94,141.91,3.5087455]
["bitfinex","SOLUSD",1763365929196,4.75420021,141.94,141.91,2.7887455]
["bitfinex","SOLUSD",1763365929418,5.45420021,141.94,141.91,3.5087455]
["bitfinex","SOLUSD",1763365930398,5.45420021,141.94,141.91,2.7887455]
["bitfinex","SOLUSD",1763365930597,0.7,141.93,141.91,2.7887455]
["bitfinex","SOLUSD",1763365930780,5.45420021,141.94,141.91,3.5087455]
["bitfinex","SOLUSD",1763365930983,104.3,141.93,141.91,3.5087455]
["bitfinex","SOLUSD",1763365931191,105.0,141.93,141.91,2.7887455]
["bitfinex","SOLUSD",1763365932004,104.3,141.93,141.91,2.7887455]
["bitfinex","SOLUSD",1763365932508,104.3,141.93,141.91,3.5087455]
["bitfinex","SOLUSD",1763365932688,105.0,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763365932890,0.7,141.92,141.9,2.7887455]
["bitfinex","SOLUSD",1763365933087,105.0,141.93,141.9,2.7887455]
["bitfinex","SOLUSD",1763365933605,105.0,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763365933606,0.7,141.92,141.89,2.7887455]
["bitfinex","SOLUSD",1763365934111,0.7,141.92,141.89,3.5087455]
["bitfinex","SOLUSD",1763365934308,0.7,141.92,141.89,2.7887455]
["bitfinex","SOLUSD",1763365934497,3.4887455,141.92,141.87,0.72]
["bitfinex","SOLUSD",1763365934805,104.3,141.91,141.88,3.5087455]
["bitfinex","SOLUSD",1763365935281,105.0,141.91,141.88,3.5087455]
["bitfinex","SOLUSD",1763365936277,104.3,141.91,141.87,2.7887455]
["bitfinex","SOLUSD",1763365936482,0.7,141.9,141.86,2.7887455]
["bitfinex","SOLUSD",1763365936781,0.7,141.9,141.85,2.7887455]
["bitfinex","SOLUSD",1763365936782,3.4887455,141.9,141.85,2.7887455]
["bitfinex","SOLUSD",1763365936989,2.7887455,141.89,141.85,2.7887455]
["bitfinex","SOLUSD",1763365937183,0.69,141.88,141.85,2.7887455]
["bitfinex","SOLUSD",1763365937386,0.69,141.88,141.84,2.7887455]
["bitfinex","SOLUSD",1763365937802,104.3,141.91,141.87,2.7887455]
["bitfinex","SOLUSD",1763365938109,0.69,141.9,141.87,2.7887455]
["bitfinex","SOLUSD",1763365939106,0.69,141.9,141.86,2.7887455]
["bitfinex","SOLUSD",1763365939298,0.69,141.9,141.82,22.6512]
["bitfinex","SOLUSD",1763365939498,104.3,141.89,141.85,2.7887455]
["bitfinex","SOLUSD",1763365940033,0.69,141.88,141.85,2.7887455]
["bitfinex","SOLUSD",1763365940508,0.69,141.88,141.86,2.7887455]
["bitfinex","SOLUSD",1763365941710,0.69,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763365941907,0.69,141.88,141.85,3.4887455]
["bitfinex","SOLUSD",1763365942642,0.69,141.88,141.86,2.7887455]
["bitfinex","SOLUSD",1763365942797,104.3,141.87,141.86,2.7887455]
["bitfinex","SOLUSD",1763365943127,0.69,141.88,141.85,2.7887455]
["bitfinex","SOLUSD",1763365943303,0.69,141.87,141.84,2.7887455]
["bitfinex","SOLUSD",1763365943697,0.69,141.87,141.84,3.4887455]
["bitfinex","SOLUSD",1763365943898,0.69,141.87,141.81,22.6512]
["bitfinex","SOLUSD",1763365944097,104.3,141.86,141.84,2.7887455]
["bitfinex","SOLUSD",1763365944322,104.3,141.85,141.84,2.7887455]
["bitfinex","SOLUSD",1763365944506,104.3,141.85,141.84,3.4887455]
["bitfinex","SOLUSD",1763365945220,104.3,141.85,141.84,2.7887455]
["bitfinex","SOLUSD",1763365945724,104.3,141.85,141.84,3.4887455]
["bitfinex","SOLUSD",1763365949218,104.3,141.85,141.84,0.7]
["bitfinex","SOLUSD",1763365949408,104.3,141.85,141.84,2.7887455]
["bitfinex","SOLUSD",1763365949614,104.3,141.85,141.84,3.4887455]
["bitfinex","SOLUSD",1763365955142,104.3,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763365955349,104.3,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365955350,104.99,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365955730,104.99,141.85,141.84,2.7887455]
["bitfinex","SOLUSD",1763365956229,104.99,141.85,141.8,0.66]
["bitfinex","SOLUSD",1763365956437,104.99,141.84,141.81,2.7887455]
["bitfinex","SOLUSD",1763365957245,0.69,141.83,141.81,2.7887455]
["bitfinex","SOLUSD",1763365957821,104.99,141.84,141.82,2.7887455]
["bitfinex","SOLUSD",1763365958022,0.69,141.83,141.82,2.7887455]
["bitfinex","SOLUSD",1763365958641,0.69,141.83,141.81,2.7887455]
["bitfinex","SOLUSD",1763365959345,0.69,141.83,141.82,2.7887455]
["bitfinex","SOLUSD",1763365959647,2.7887455,141.86,141.82,2.7887455]
["bitfinex","SOLUSD",1763365959648,0.69,141.85,141.82,2.7887455]
["bitfinex","SOLUSD",1763365959831,0.69,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365960031,0.69,141.85,141.8,0.66]
["bitfinex","SOLUSD",1763365960232,0.69,141.85,141.82,2.7887455]
["bitfinex","SOLUSD",1763365960739,0.69,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365960949,0.69,141.85,141.82,2.7887455]
["bitfinex","SOLUSD",1763365961135,0.69,141.85,141.8,0.66]
["bitfinex","SOLUSD",1763365961333,0.69,141.85,141.81,2.7887455]
["bitfinex","SOLUSD",1763365961655,0.69,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365964257,0.69,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763365964461,0.69,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365964635,0.69,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763365964962,0.69,141.85,141.83,2.7887455]
["bitfinex","SOLUSD",1763365965960,0.69,141.85,141.82,2.7887455]
["bitfinex","SOLUSD",1763365966857,0.69,141.85,141.82,1.78614177]
["bitfinex","SOLUSD",1763365967031,0.69,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763365967231,1.78614177,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763365967754,104.99,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763365968051,104.3,141.82,141.8,1.78614177]
["bitfinex","SOLUSD",1763365968228,104.99,141.82,141.8,1.78614177]
["bitfinex","SOLUSD",1763365969843,104.3,141.82,141.81,1.78614177]
["bitfinex","SOLUSD",1763365970554,104.99,141.82,141.81,1.78614177]
["bitfinex","SOLUSD",1763365971356,104.99,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763365971564,0.69,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763365971743,104.3,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365972345,104.99,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365972845,104.3,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365973044,104.3,141.8,141.79,1.88614177]
["bitfinex","SOLUSD",1763365974655,104.3,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365974966,0.69,141.81,141.79,1.88614177]
["bitfinex","SOLUSD",1763365975169,2.47614177,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365975348,19.40953654,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763365975662,22.6512,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365975874,24.43734177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365976038,25.12734177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365976239,34.91616946,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365976440,25.12734177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365976955,34.91616946,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365977370,33.13002769,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365977662,34.91616946,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365978263,33.13002769,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365978466,23.3412,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365978646,0.69,141.77,141.73,1.88614177]
["bitfinex","SOLUSD",1763365978846,0.69,141.78,141.73,0.76]
["bitfinex","SOLUSD",1763365979059,0.69,141.78,141.74,1.78614177]
["bitfinex","SOLUSD",1763365979769,11.57496946,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763365979968,1.78614177,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365980271,0.69,141.78,141.73,2.54614177]
["bitfinex","SOLUSD",1763365980443,10.47882769,141.77,141.73,2.54614177]
["bitfinex","SOLUSD",1763365980965,9.78882769,141.78,141.74,1.78614177]
["bitfinex","SOLUSD",1763365981146,0.7,141.77,141.74,1.78614177]
["bitfinex","SOLUSD",1763365981964,0.7,141.77,141.73,1.88614177]
["bitfinex","SOLUSD",1763365982150,0.7,141.77,141.73,2.56614177]
["bitfinex","SOLUSD",1763365982355,2.48614177,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763365982654,0.7,141.77,141.73,2.56614177]
["bitfinex","SOLUSD",1763365983055,0.7,141.77,141.73,1.88614177]
["bitfinex","SOLUSD",1763365983257,0.7,141.77,141.74,1.78614177]
["bitfinex","SOLUSD",1763365983448,9.78882769,141.79,141.75,1.78614177]
["bitfinex","SOLUSD",1763365983650,23.3512,141.79,141.75,1.78614177]
["bitfinex","SOLUSD",1763365983849,104.3,141.78,141.75,1.78614177]
["bitfinex","SOLUSD",1763365984169,104.3,141.78,141.75,2.46614177]
["bitfinex","SOLUSD",1763365984347,104.3,141.78,141.75,1.78614177]
["bitfinex","SOLUSD",1763365984541,105.0,141.78,141.75,1.78614177]
["bitfinex","SOLUSD",1763365984944,106.78614177,141.78,141.74,1.78614177]
["bitfinex","SOLUSD",1763365985262,105.0,141.78,141.74,1.78614177]
["bitfinex","SOLUSD",1763365985459,104.3,141.78,141.74,0.68]
["bitfinex","SOLUSD",1763365985656,105.0,141.78,141.74,2.46614177]
["bitfinex","SOLUSD",1763365986969,105.0,141.78,141.75,1.78614177]
["bitfinex","SOLUSD",1763365987170,105.0,141.78,141.74,2.46614177]
["bitfinex","SOLUSD",1763365987358,0.7,141.77,141.74,1.78614177]
["bitfinex","SOLUSD",1763365987674,115.87496946,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365987870,0.7,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763365988369,114.78882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365988558,0.7,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763365989867,114.08882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365990062,114.78882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365990268,2.48614177,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763365990472,1.78614177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365990666,2.48614177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365990981,1.78614177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365991163,0.7,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365991352,2.48614177,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763365992168,9.78882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365992363,10.48882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763365992768,9.78882769,141.76,141.73,2.56614177]
["bitfinex","SOLUSD",1763365993181,12.27496946,141.78,141.73,0.78]
["bitfinex","SOLUSD",1763365993364,9.78882769,141.76,141.73,2.56614177]
["bitfinex","SOLUSD",1763365995097,10.48882769,141.76,141.73,2.56614177]
["bitfinex","SOLUSD",1763365995756,25.13734177,141.78,141.74,2.46614177]
["bitfinex","SOLUSD",1763365996067,9.78882769,141.77,141.74,2.46614177]
["bitfinex","SOLUSD",1763365996271,25.13734177,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763365996272,9.78882769,141.78,141.75,2.46614177]
["bitfinex","SOLUSD",1763365996677,10.48882769,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763365996858,9.78882769,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763365997054,9.78882769,141.78,141.75,2.46614177]
["bitfinex","SOLUSD",1763365997283,104.3,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763365997483,104.3,141.77,141.74,1.78614177]
["bitfinex","SOLUSD",1763365997683,104.3,141.77,141.74,2.49614177]
["bitfinex","SOLUSD",1763365998257,104.3,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763365998589,104.3,141.77,141.74,2.49614177]
["bitfinex","SOLUSD",1763365999487,104.3,141.77,141.76,1.78614177]
["bitfinex","SOLUSD",1763365999666,104.3,141.83,141.76,1.78614177]
["bitfinex","SOLUSD",1763365999871,3.68729254,141.84,141.81,1.78614177]
["bitfinex","SOLUSD",1763366000081,1.78614177,141.86,141.81,1.78614177]
["bitfinex","SOLUSD",1763366000400,0.68,141.86,141.82,2.49614177]
["bitfinex","SOLUSD",1763366000598,24.43734177,141.87,141.83,1.78614177]
["bitfinex","SOLUSD",1763366000599,1.78614177,141.87,141.83,1.78614177]
["bitfinex","SOLUSD",1763366000764,1.78614177,141.88,141.83,2.49614177]
["bitfinex","SOLUSD",1763366000964,2.46614177,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763366001392,6.51120147,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763366001598,0.68,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763366001798,10.46882769,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763366001979,9.78882769,141.87,141.76,22.6512]
["bitfinex","SOLUSD",1763366002165,1.78614177,141.85,141.78,29.79576708]
["bitfinex","SOLUSD",1763366002367,1.78614177,141.85,141.81,1.78614177]
["bitfinex","SOLUSD",1763366002568,2.46614177,141.84,141.8,1.78614177]
["bitfinex","SOLUSD",1763366002804,1.78614177,141.82,141.78,1.78614177]
["bitfinex","SOLUSD",1763366002979,1.78614177,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763366003174,2.46614177,141.83,141.79,2.49614177]
["bitfinex","SOLUSD",1763366003769,11.57496946,141.84,141.8,2.49614177]
["bitfinex","SOLUSD",1763366003994,12.25496946,141.84,141.8,1.78614177]
["bitfinex","SOLUSD",1763366004191,12.25496946,141.84,141.79,1.78614177]
["bitfinex","SOLUSD",1763366004192,2.46614177,141.83,141.79,1.78614177]
["bitfinex","SOLUSD",1763366004489,2.46614177,141.83,141.78,2.49614177]
["bitfinex","SOLUSD",1763366004704,0.68,141.82,141.78,2.49614177]
["bitfinex","SOLUSD",1763366004995,0.68,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763366005292,2.46614177,141.82,141.77,1.78614177]
["bitfinex","SOLUSD",1763366005496,2.46614177,141.82,141.77,2.49614177]
["bitfinex","SOLUSD",1763366005795,1.78614177,141.83,141.79,1.78614177]
["bitfinex","SOLUSD",1763366006186,2.46614177,141.83,141.79,2.49614177]
["bitfinex","SOLUSD",1763366006495,1.78614177,141.85,141.8,2.49614177]
["bitfinex","SOLUSD",1763366006678,104.3,141.84,141.81,2.49614177]
["bitfinex","SOLUSD",1763366007186,104.3,141.84,141.83,1.78614177]
["bitfinex","SOLUSD",1763366007392,104.3,141.84,141.82,2.49614177]
["bitfinex","SOLUSD",1763366007772,104.3,141.84,141.83,0.71]
["bitfinex","SOLUSD",1763366007970,104.3,141.84,141.82,1.78614177]
["bitfinex","SOLUSD",1763366008166,104.3,141.84,141.78,7.14456708]
["bitfinex","SOLUSD",1763366008167,104.3,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763366008371,104.3,141.84,141.81,1.78614177]
["bitfinex","SOLUSD",1763366008572,104.3,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763366009474,104.3,141.84,141.81,1.78614177]
["bitfinex","SOLUSD",1763366009673,104.3,141.84,141.81,2.49614177]
["bitfinex","SOLUSD",1763366010409,104.3,141.84,141.82,1.78614177]
["bitfinex","SOLUSD",1763366010712,104.3,141.84,141.83,1.78614177]
["bitfinex","SOLUSD",1763366010895,104.3,141.84,141.83,2.48614177]
["bitfinex","SOLUSD",1763366016692,104.3,141.84,141.83,0.7]
["bitfinex","SOLUSD",1763366017008,104.3,141.84,141.83,2.48614177]
["bitfinex","SOLUSD",1763366017785,104.3,141.84,141.83,0.7]
["bitfinex","SOLUSD",1763366018104,104.3,141.84,141.83,2.48614177]
["bitfinex","SOLUSD",1763366022126,129.44734177,141.89,141.83,2.48614177]
["bitfinex","SOLUSD",1763366022414,128.73734177,141.89,141.84,2.48614177]
["bitfinex","SOLUSD",1763366022584,0.71,141.88,141.84,2.48614177]
["bitfinex","SOLUSD",1763366023292,2.49614177,141.88,141.84,1.78614177]
["bitfinex","SOLUSD",1763366023621,2.49614177,141.88,141.84,2.48614177]
["bitfinex","SOLUSD",1763366023816,0.71,141.87,141.84,2.48614177]
["bitfinex","SOLUSD",1763366023979,126.9512,141.89,141.85,2.48614177]
["bitfinex","SOLUSD",1763366024187,104.3,141.89,141.86,1.78614177]
["bitfinex","SOLUSD",1763366024427,10.49882769,141.9,141.86,2.48614177]
["bitfinex","SOLUSD",1763366025683,0.71,141.9,141.86,1.78614177]
["bitfinex","SOLUSD",1763366025890,104.3,141.89,141.88,1.78614177]
["bitfinex","SOLUSD",1763366026211,104.3,141.89,141.88,2.48614177]
["bitfinex","SOLUSD",1763366026583,104.3,141.89,141.88,1.78614177]
["bitfinex","SOLUSD",1763366027811,104.3,141.89,141.87,1.78614177]
["bitfinex","SOLUSD",1763366028384,104.3,141.89,141.87,2.48614177]
["bitfinex","SOLUSD",1763366028592,104.3,141.89,141.86,1.78614177]
["bitfinex","SOLUSD",1763366028794,104.3,141.89,141.86,3.48941929]
["bitfinex","SOLUSD",1763366029292,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366029494,104.3,141.89,141.87,3.48941929]
["bitfinex","SOLUSD",1763366029683,104.3,141.89,141.86,3.48941929]
["bitfinex","SOLUSD",1763366030288,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366030997,104.3,141.89,141.86,3.48941929]
["bitfinex","SOLUSD",1763366031199,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366032019,105.01,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763366032405,104.3,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763366033613,104.3,141.89,141.86,3.48941929]
["bitfinex","SOLUSD",1763366033922,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366034092,104.3,141.89,141.87,3.48941929]
["bitfinex","SOLUSD",1763366034291,104.3,141.89,141.87,0.7]
["bitfinex","SOLUSD",1763366034729,104.3,141.89,141.86,2.78941929]
["bitfinex","SOLUSD",1763366034928,104.3,141.89,141.86,3.48941929]
["bitfinex","SOLUSD",1763366035717,104.3,141.89,141.87,3.48941929]
["bitfinex","SOLUSD",1763366036092,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366036300,104.3,141.89,141.88,2.78941929]
["bitfinex","SOLUSD",1763366036714,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366037114,105.01,141.89,141.86,2.78941929]
["bitfinex","SOLUSD",1763366037416,105.01,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366039417,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366039620,104.3,141.89,141.88,2.78941929]
["bitfinex","SOLUSD",1763366041843,104.3,141.88,141.81,0.69]
["bitfinex","SOLUSD",1763366042010,104.3,141.88,141.82,2.78941929]
["bitfinex","SOLUSD",1763366042011,2.78941929,141.87,141.82,2.78941929]
["bitfinex","SOLUSD",1763366042322,0.68,141.86,141.82,2.78941929]
["bitfinex","SOLUSD",1763366042831,0.68,141.86,141.83,2.78941929]
["bitfinex","SOLUSD",1763366044024,0.68,141.86,141.84,2.78941929]
["bitfinex","SOLUSD",1763366044707,104.3,141.88,141.85,3.47941929]
["bitfinex","SOLUSD",1763366044912,104.3,141.88,141.86,2.78941929]
["bitfinex","SOLUSD",1763366045920,104.98,141.88,141.86,2.78941929]
["bitfinex","SOLUSD",1763366046333,104.98,141.88,141.85,2.78941929]
["bitfinex","SOLUSD",1763366046696,104.98,141.88,141.86,2.78941929]
["bitfinex","SOLUSD",1763366048330,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366048929,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366050434,0.68,141.86,141.84,2.78941929]
["bitfinex","SOLUSD",1763366050724,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366051625,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366054333,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366054828,104.3,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763366055141,104.98,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366055726,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366055928,104.3,141.87,141.86,3.47941929]
["bitfinex","SOLUSD",1763366056329,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366056509,104.3,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763366056709,104.3,141.87,141.85,3.47941929]
["bitfinex","SOLUSD",1763366056911,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366057532,104.3,141.87,141.85,3.46941929]
["bitfinex","SOLUSD",1763366058323,104.3,141.87,141.86,3.46941929]
["bitfinex","SOLUSD",1763366058512,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366059208,104.97,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366060427,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366060611,104.97,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366062438,0.67,141.86,141.83,2.78941929]
["bitfinex","SOLUSD",1763366062649,0.67,141.86,141.82,2.78941929]
["bitfinex","SOLUSD",1763366062954,0.67,141.86,141.83,2.78941929]
["bitfinex","SOLUSD",1763366063138,0.67,141.86,141.84,2.78941929]
["bitfinex","SOLUSD",1763366063713,104.97,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366064338,0.67,141.86,141.84,2.78941929]
["bitfinex","SOLUSD",1763366065840,104.3,141.85,141.84,2.78941929]
["bitfinex","SOLUSD",1763366066841,104.3,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763366067035,104.3,141.85,141.84,2.78941929]
["bitfinex","SOLUSD",1763366067717,104.3,141.85,141.84,6.25883858]
["bitfinex","SOLUSD",1763366067942,104.3,141.85,141.84,3.46941929]
["bitfinex","SOLUSD",1763366068117,104.3,141.85,141.84,6.25883858]
["bitfinex","SOLUSD",1763366068332,127.6212,141.9,141.84,6.25883858]
["bitfinex","SOLUSD",1763366068637,104.3,141.89,141.88,2.78941929]
["bitfinex","SOLUSD",1763366070953,105.0,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366071137,104.3,141.89,141.87,2.78941929]
["bitfinex","SOLUSD",1763366072261,0.7,141.88,141.85,2.78941929]
["bitfinex","SOLUSD",1763366072450,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366073248,104.3,141.87,141.85,3.48941929]
["bitfinex","SOLUSD",1763366073850,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366074941,104.3,141.87,141.85,3.48941929]
["bitfinex","SOLUSD",1763366075237,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366078061,104.3,141.87,141.86,3.48941929]
["bitfinex","SOLUSD",1763366078965,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366080662,104.3,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366080970,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366081884,104.3,141.87,141.86,3.48941929]
["bitfinex","SOLUSD",1763366082091,104.3,141.87,141.86,0.7]
["bitfinex","SOLUSD",1763366082247,104.3,141.87,141.86,3.48941929]
["bitfinex","SOLUSD",1763366082966,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366084771,104.3,141.87,141.86,3.48941929]
["bitfinex","SOLUSD",1763366085072,104.3,141.87,141.86,2.78941929]
["bitfinex","SOLUSD",1763366085767,104.3,141.87,141.85,0.7]
["bitfinex","SOLUSD",1763366085951,105.0,141.87,141.85,2.78941929]
["bitfinex","SOLUSD",1763366086150,105.0,141.87,141.83,23.3512]
["bitfinex","SOLUSD",1763366086345,105.0,141.86,141.81,0.7]
["bitfinex","SOLUSD",1763366086656,104.3,141.85,141.82,2.78941929]
["bitfinex","SOLUSD",1763366086859,105.0,141.85,141.82,2.78941929]
["bitfinex","SOLUSD",1763366087349,105.0,141.85,141.82,3.48941929]
["bitfinex","SOLUSD",1763366088162,105.0,141.85,141.83,2.78941929]
["bitfinex","SOLUSD",1763366088568,105.0,141.85,141.82,2.78941929]
["bitfinex","SOLUSD",1763366088769,105.0,141.85,141.83,1.78593918]
["bitfinex","SOLUSD",1763366088984,105.0,141.85,141.82,1.78593918]
["bitfinex","SOLUSD",1763366090766,105.0,141.85,141.83,1.78593918]
["bitfinex","SOLUSD",1763366091155,105.0,141.84,141.79,0.7]
["bitfinex","SOLUSD",1763366091468,105.0,141.84,141.82,1.78593918]
["bitfinex","SOLUSD",1763366092078,104.3,141.84,141.82,1.78593918]
["bitfinex","SOLUSD",1763366093280,104.3,141.84,141.82,2.48593918]
["bitfinex","SOLUSD",1763366093882,104.3,141.84,141.82,1.78593918]
["bitfinex","SOLUSD",1763366094663,105.0,141.84,141.82,1.78593918]
["bitfinex","SOLUSD",1763366095197,104.3,141.83,141.82,1.78593918]
["bitfinex","SOLUSD",1763366101390,104.3,141.83,141.82,2.49593918]
["bitfinex","SOLUSD",1763366103396,104.3,141.83,141.82,1.78593918]
["bitfinex","SOLUSD",1763366104581,104.3,141.83,141.82,2.49593918]
["bitfinex","SOLUSD",1763366105897,104.3,141.83,141.82,1.78593918]
["bitfinex","SOLUSD",1763366106200,104.3,141.83,141.82,2.49593918]
["bitfinex","SOLUSD",1763366115315,104.3,141.83,141.82,1.78593918]
["bitfinex","SOLUSD",1763366115804,104.3,141.83,141.82,2.49593918]
["bitfinex","SOLUSD",1763366118316,104.3,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763366118496,104.3,141.83,141.82,2.47593918]
["bitfinex","SOLUSD",1763366119012,104.3,141.83,141.82,1.78593918]
["bitfinex","SOLUSD",1763366119684,104.3,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763366120306,104.3,141.83,141.81,2.47593918]
["bitfinex","SOLUSD",1763366122917,104.3,141.83,141.81,1.78593918]
["bitfinex","SOLUSD",1763366123087,104.3,141.83,141.82,0.69]
["bitfinex","SOLUSD",1763366124622,104.3,141.83,141.81,2.47593918]
["bitfinex","SOLUSD",1763366127030,104.3,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763366127201,104.3,141.83,141.81,2.47593918]
["bitfinex","SOLUSD",1763366130224,104.98,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763366130528,0.72,141.82,141.78,1.78593918]
["bitfinex","SOLUSD",1763366130690,2.50593918,141.82,141.77,2.50593918]
["bitfinex","SOLUSD",1763366130897,1.78593918,141.81,141.76,1.78593918]
["bitfinex","SOLUSD",1763366131091,1.78593918,141.79,141.74,0.72]
["bitfinex","SOLUSD",1763366131290,1.78593918,141.79,141.74,2.50593918]
["bitfinex","SOLUSD",1763366131496,2.50593918,141.78,141.73,1.88593918]
["bitfinex","SOLUSD",1763366131712,2.50593918,141.78,141.73,2.60593918]
["bitfinex","SOLUSD",1763366131911,0.72,141.77,141.73,2.60593918]
["bitfinex","SOLUSD",1763366132311,0.72,141.77,141.73,1.88593918]
["bitfinex","SOLUSD",1763366132518,1.78593918,141.79,141.74,2.50593918]
["bitfinex","SOLUSD",1763366132740,0.72,141.77,141.74,2.50593918]
["bitfinex","SOLUSD",1763366134037,0.72,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763366134205,0.72,141.79,141.75,1.78593918]
["bitfinex","SOLUSD",1763366134401,1.78593918,141.8,141.76,1.78593918]
["bitfinex","SOLUSD",1763366134924,22.6512,141.82,141.75,0.72]
["bitfinex","SOLUSD",1763366134925,2.50593918,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763366135253,0.72,141.79,141.75,2.50593918]
["bitfinex","SOLUSD",1763366135608,0.72,141.79,141.76,1.78593918]
["bitfinex","SOLUSD",1763366135805,0.72,141.81,141.77,1.78593918]
["bitfinex","SOLUSD",1763366136021,25.15713918,141.82,141.78,2.50593918]
["bitfinex","SOLUSD",1763366136428,22.6512,141.82,141.78,2.50593918]
["bitfinex","SOLUSD",1763366136656,0.72,141.81,141.78,2.50593918]
["bitfinex","SOLUSD",1763366136948,0.72,141.81,141.77,1.78593918]
["bitfinex","SOLUSD",1763366137324,0.72,141.81,141.77,2.50593918]
["bitfinex","SOLUSD",1763366137524,0.72,141.81,141.78,2.50593918]
["bitfinex","SOLUSD",1763366138239,0.72,141.81,141.78,0.72]
["bitfinex","SOLUSD",1763366138821,0.72,141.81,141.78,2.50593918]
["bitfinex","SOLUSD",1763366139633,0.72,141.81,141.77,2.50593918]
["bitfinex","SOLUSD",1763366139833,0.72,141.81,141.77,1.78593918]
["bitfinex","SOLUSD",1763366140235,2.50593918,141.81,141.76,2.50593918]
["bitfinex","SOLUSD",1763366140750,0.72,141.8,141.76,1.78593918]
["bitfinex","SOLUSD",1763366140929,0.72,141.8,141.76,2.50593918]
["bitfinex","SOLUSD",1763366142067,0.72,141.8,141.77,1.78593918]
["bitfinex","SOLUSD",1763366142248,104.3,141.79,141.78,1.78593918]
["bitfinex","SOLUSD",1763366142446,104.3,141.79,141.78,2.50593918]
["bitfinex","SOLUSD",1763366143743,104.3,141.79,141.77,1.78593918]
["bitfinex","SOLUSD",1763366144150,104.3,141.79,141.77,2.50593918]
["bitfinex","SOLUSD",1763366145064,104.3,141.79,141.75,22.6512]
["bitfinex","SOLUSD",1763366145274,0.72,141.78,141.76,1.78593918]
["bitfinex","SOLUSD",1763366145757,105.02,141.79,141.75,2.50593918]
["bitfinex","SOLUSD",1763366145937,104.3,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763366146137,104.3,141.79,141.77,1.78593918]
["bitfinex","SOLUSD",1763366146858,104.3,141.79,141.76,2.50593918]
["bitfinex","SOLUSD",1763366148066,105.02,141.79,141.76,2.50593918]
["bitfinex","SOLUSD",1763366149256,104.3,141.79,141.76,1.78593918]
["bitfinex","SOLUSD",1763366149460,104.3,141.79,141.76,2.50593918]
["bitfinex","SOLUSD",1763366150256,105.02,141.79,141.76,2.50593918]
["bitfinex","SOLUSD",1763366150561,105.02,141.79,141.77,1.78593918]
["bitfinex","SOLUSD",1763366150755,104.3,141.79,141.76,0.72]
["bitfinex","SOLUSD",1763366151059,104.3,141.79,141.77,2.79271891]
["bitfinex","SOLUSD",1763366153055,105.02,141.79,141.77,2.79271891]
["bitfinex","SOLUSD",1763366153248,104.3,141.79,141.78,3.51271891]
["bitfinex","SOLUSD",1763366158853,104.3,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366159374,105.02,141.79,141.76,23.3712]
["bitfinex","SOLUSD",1763366159675,105.02,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366160374,104.3,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366160881,104.3,141.79,141.78,3.48271891]
["bitfinex","SOLUSD",1763366161180,104.3,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366164582,104.3,141.79,141.78,3.48271891]
["bitfinex","SOLUSD",1763366164754,104.3,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366170896,104.3,141.79,141.78,3.48271891]
["bitfinex","SOLUSD",1763366171065,104.3,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366172570,104.97,141.79,141.76,23.3412]
["bitfinex","SOLUSD",1763366172891,104.3,141.79,141.78,2.79271891]
["bitfinex","SOLUSD",1763366174369,104.97,141.79,141.74,21.20515992]
["bitfinex","SOLUSD",1763366174569,0.67,141.78,141.74,2.79271891]
["bitfinex","SOLUSD",1763366174761,3.46271891,141.78,141.74,2.79271891]
["bitfinex","SOLUSD",1763366174968,104.3,141.77,141.73,2.89271891]
["bitfinex","SOLUSD",1763366175183,104.97,141.77,141.73,2.89271891]
["bitfinex","SOLUSD",1763366175365,0.67,141.76,141.73,2.89271891]
["bitfinex","SOLUSD",1763366175996,0.67,141.76,141.74,2.79271891]
["bitfinex","SOLUSD",1763366176373,0.67,141.76,141.73,2.89271891]
["bitfinex","SOLUSD",1763366177079,0.67,141.76,141.74,2.79271891]
["bitfinex","SOLUSD",1763366178289,0.67,141.76,141.73,2.89271891]
["bitfinex","SOLUSD",1763366178591,3.46271891,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763366179082,0.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366180974,0.71,141.75,141.73,2.89271891]
["bitfinex","SOLUSD",1763366181476,0.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366182898,104.3,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763366183198,0.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366183402,0.71,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763366184797,3.58271891,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763366185005,0.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366186416,0.71,141.75,141.73,2.89271891]
["bitfinex","SOLUSD",1763366188610,3.58271891,141.77,141.73,2.89271891]
["bitfinex","SOLUSD",1763366188789,0.71,141.75,141.73,2.89271891]
["bitfinex","SOLUSD",1763366193411,0.71,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366197605,3.50271891,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366198012,0.72,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763366200907,0.72,141.77,141.73,3.56271891]
["bitfinex","SOLUSD",1763366201209,0.72,141.77,141.74,3.46271891]
["bitfinex","SOLUSD",1763366201505,2.79271891,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763366201804,2.79271891,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763366202104,3.51271891,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763366202793,3.51271891,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763366203089,3.51271891,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763366203797,0.72,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763366204514,3.51271891,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763366206115,3.51271891,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366206310,0.72,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763366206613,9.78882769,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763366206614,3.51271891,141.77,141.73,3.56271891]
["bitfinex","SOLUSD",1763366207009,3.51271891,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763366207718,0.72,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763366208015,32.44002769,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763366208187,39.97765978,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763366208386,0.71,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763366208590,0.71,141.73,141.7,0.1]
["bitfinex","SOLUSD",1763366208591,2.79271891,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366208905,39.97765978,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366209098,43.41801534,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366210892,42.41629588,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366211329,35.88038325,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366211495,37.6713827,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366213029,35.27038325,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366213209,32.44002769,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366213404,1.79099945,141.73,141.7,0.77]
["bitfinex","SOLUSD",1763366213607,12.61858256,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366213825,9.78882769,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366214220,12.18982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366216731,11.57982714,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366217121,14.40958201,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366218120,1.79099945,141.73,141.7,0.1]
["bitfinex","SOLUSD",1763366218324,25.48055455,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763366218633,22.6512,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763366219015,24.44219945,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763366219220,9.78882769,141.73,141.71,0.67]
["bitfinex","SOLUSD",1763366219717,2.40099945,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366220232,1.79099945,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366220641,2.40099945,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366220859,1.79099945,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366221053,9.78882769,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366221624,9.78882769,141.71,141.7,0.81]
["bitfinex","SOLUSD",1763366221841,9.78882769,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366222043,4.62075432,141.73,141.7,0.81]
["bitfinex","SOLUSD",1763366222250,11.57982714,141.73,141.7,0.81]
["bitfinex","SOLUSD",1763366222634,9.78882769,141.73,141.7,0.81]
["bitfinex","SOLUSD",1763366223847,128.74219945,141.74,141.7,0.81]
["bitfinex","SOLUSD",1763366224055,126.9512,141.74,141.7,2.60099945]
["bitfinex","SOLUSD",1763366224260,104.3,141.74,141.7,2.60099945]
["bitfinex","SOLUSD",1763366224549,104.3,141.74,141.71,2.50099945]
["bitfinex","SOLUSD",1763366225031,104.3,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763366226539,106.70099945,141.74,141.7,0.81]
["bitfinex","SOLUSD",1763366226742,106.70099945,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763366227131,106.09099945,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763366229742,104.3,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763366230432,106.09099945,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763366232459,1.79099945,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366232666,1.79099945,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366232874,11.57982714,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366233171,12.18982714,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366233375,12.18982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366234785,16.93825724,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366235353,12.18982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366235851,11.57982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366236054,12.18982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366238472,11.57982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366239361,22.6512,141.71,141.7,0.81]
["bitfinex","SOLUSD",1763366239764,22.6512,141.73,141.7,0.81]
["bitfinex","SOLUSD",1763366241349,24.44219945,141.73,141.7,0.81]
["bitfinex","SOLUSD",1763366241864,1.79099945,141.72,141.7,0.81]
["bitfinex","SOLUSD",1763366242060,24.44219945,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366242579,22.6512,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366242755,24.44219945,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366243279,22.6512,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366243589,24.44219945,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366244549,24.44219945,141.72,141.7,0.76]
["bitfinex","SOLUSD",1763366245069,22.6512,141.72,141.7,0.76]
["bitfinex","SOLUSD",1763366245269,22.6512,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763366248563,9.78882769,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366248760,12.18982714,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366249172,16.9427082,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763366256264,126.7512,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763366256457,131.50408106,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763366256658,133.90508051,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763366256857,143.6939082,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763366260198,104.1,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763366260367,104.1,141.66,141.65,0.77]
["bitfinex","SOLUSD",1763366265106,104.1,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366265276,104.1,141.66,141.65,0.77]
["bitfinex","SOLUSD",1763366267396,104.1,141.66,141.65,2.56099945]
["bitfinex","SOLUSD",1763366267793,104.1,141.66,141.65,0.77]
["bitfinex","SOLUSD",1763366275890,104.1,141.66,141.65,3.56798579]
["bitfinex","SOLUSD",1763366277409,104.1,141.66,141.65,0.77]
["bitfinex","SOLUSD",1763366277702,104.1,141.66,141.65,3.56798579]
["bitfinex","SOLUSD",1763366283805,104.1,141.66,141.65,0.77]
["bitfinex","SOLUSD",1763366284006,104.1,141.66,141.65,3.56798579]
["bitfinex","SOLUSD",1763366296726,104.1,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366298435,104.1,141.66,141.65,0.8]
["bitfinex","SOLUSD",1763366298822,104.1,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366299321,104.1,141.66,141.65,0.8]
["bitfinex","SOLUSD",1763366300032,104.1,141.66,141.65,3.59798579]
["bitfinex","SOLUSD",1763366302239,104.1,141.66,141.65,0.8]
["bitfinex","SOLUSD",1763366302546,104.1,141.66,141.65,3.59798579]
["bitfinex","SOLUSD",1763366304749,104.1,141.66,141.65,6.39597158]
["bitfinex","SOLUSD",1763366305045,104.1,141.71,141.65,3.59798579]
["bitfinex","SOLUSD",1763366305240,108.86746982,141.7,141.68,2.79798579]
["bitfinex","SOLUSD",1763366305543,104.1,141.7,141.68,2.79798579]
["bitfinex","SOLUSD",1763366305742,104.1,141.7,141.68,3.49798579]
["bitfinex","SOLUSD",1763366306719,104.71,141.7,141.67,2.79798579]
["bitfinex","SOLUSD",1763366307457,104.1,141.7,141.68,3.49798579]
["bitfinex","SOLUSD",1763366308963,104.1,141.7,141.69,3.49798579]
["bitfinex","SOLUSD",1763366310724,104.1,141.74,141.69,3.49798579]
["bitfinex","SOLUSD",1763366310919,0.61,141.76,141.72,2.79798579]
["bitfinex","SOLUSD",1763366311360,23.2612,141.76,141.72,0.72]
["bitfinex","SOLUSD",1763366311647,4.76209792,141.75,141.72,2.79798579]
["bitfinex","SOLUSD",1763366311843,4.76209792,141.75,141.72,3.51798579]
["bitfinex","SOLUSD",1763366312031,5.37209792,141.75,141.72,3.51798579]
["bitfinex","SOLUSD",1763366312439,0.61,141.75,141.72,3.51798579]
["bitfinex","SOLUSD",1763366312639,5.37209792,141.75,141.72,3.51798579]
["bitfinex","SOLUSD",1763366313050,0.61,141.75,141.72,3.51798579]
["bitfinex","SOLUSD",1763366314322,23.2612,141.76,141.72,3.51798579]
["bitfinex","SOLUSD",1763366314545,23.2612,141.76,141.73,3.51798579]
["bitfinex","SOLUSD",1763366314728,23.2612,141.76,141.72,2.79798579]
["bitfinex","SOLUSD",1763366315130,23.2612,141.76,141.72,3.51798579]
["bitfinex","SOLUSD",1763366315425,2.79798579,141.73,141.65,21.31415691]
["bitfinex","SOLUSD",1763366315638,10.39882769,141.75,141.66,2.79798579]
["bitfinex","SOLUSD",1763366315639,25.44918579,141.71,141.66,2.79798579]
["bitfinex","SOLUSD",1763366315846,25.44918579,141.71,141.66,3.51798579]
["bitfinex","SOLUSD",1763366316048,26.05918579,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763366316560,25.44918579,141.71,141.65,2.89798579]
["bitfinex","SOLUSD",1763366316864,3.40798579,141.7,141.65,3.61798579]
["bitfinex","SOLUSD",1763366317232,2.79798579,141.7,141.66,0.72]
["bitfinex","SOLUSD",1763366318355,2.79798579,141.7,141.66,3.51798579]
["bitfinex","SOLUSD",1763366318556,2.79798579,141.7,141.67,0.72]
["bitfinex","SOLUSD",1763366320647,26.05918579,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763366321460,2.79798579,141.73,141.68,2.79798579]
["bitfinex","SOLUSD",1763366321751,13.68578479,141.74,141.7,2.79798579]
["bitfinex","SOLUSD",1763366321752,2.79798579,141.74,141.7,2.79798579]
["bitfinex","SOLUSD",1763366321952,22.6512,141.73,141.69,2.79798579]
["bitfinex","SOLUSD",1763366322459,23.2612,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763366323152,22.6512,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763366323659,23.2612,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763366323856,3.40798579,141.75,141.7,3.51798579]
["bitfinex","SOLUSD",1763366324040,8.16400557,141.75,141.7,3.51798579]
["bitfinex","SOLUSD",1763366324343,8.16400557,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763366324532,0.61,141.74,141.71,0.72]
["bitfinex","SOLUSD",1763366325466,3.40798579,141.74,141.69,3.51798579]
["bitfinex","SOLUSD",1763366325953,3.40798579,141.73,141.7,0.72]
["bitfinex","SOLUSD",1763366326161,3.40798579,141.73,141.69,3.51798579]
["bitfinex","SOLUSD",1763366326849,12.58681348,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763366327037,13.19681348,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763366327349,0.61,141.73,141.69,2.79798579]
["bitfinex","SOLUSD",1763366327665,0.61,141.73,141.69,3.51798579]
["bitfinex","SOLUSD",1763366328563,3.40798579,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763366329354,3.40798579,141.73,141.68,2.79798579]
["bitfinex","SOLUSD",1763366329564,104.1,141.72,141.69,0.72]
["bitfinex","SOLUSD",1763366331348,104.1,141.72,141.69,3.51798579]
["bitfinex","SOLUSD",1763366331736,104.1,141.72,141.7,0.72]
["bitfinex","SOLUSD",1763366332242,104.1,141.72,141.69,3.51798579]
["bitfinex","SOLUSD",1763366332766,104.1,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763366333742,104.1,141.74,141.7,3.51798579]
["bitfinex","SOLUSD",1763366334065,104.1,141.74,141.71,3.51798579]
["bitfinex","SOLUSD",1763366334263,104.1,141.73,141.71,3.51798579]
["bitfinex","SOLUSD",1763366334557,104.1,141.73,141.72,0.72]
["bitfinex","SOLUSD",1763366335268,104.1,141.73,141.71,2.50895702]
["bitfinex","SOLUSD",1763366335653,104.1,141.73,141.7,2.50895702]
["bitfinex","SOLUSD",1763366336039,104.1,141.73,141.71,0.72]
["bitfinex","SOLUSD",1763366337150,104.1,141.73,141.69,1.78895702]
["bitfinex","SOLUSD",1763366337357,106.49895702,141.73,141.69,0.72]
["bitfinex","SOLUSD",1763366337757,104.1,141.73,141.69,2.50895702]
["bitfinex","SOLUSD",1763366338268,104.1,141.73,141.66,0.72]
["bitfinex","SOLUSD",1763366338269,0.61,141.72,141.66,0.72]
["bitfinex","SOLUSD",1763366338463,7.15356838,141.72,141.67,2.50895702]
["bitfinex","SOLUSD",1763366338665,2.39895702,141.72,141.67,2.50895702]
["bitfinex","SOLUSD",1763366338871,0.61,141.71,141.67,2.50895702]
["bitfinex","SOLUSD",1763366339040,0.61,141.71,141.67,0.72]
["bitfinex","SOLUSD",1763366339245,0.61,141.71,141.67,2.50895702]
["bitfinex","SOLUSD",1763366339643,2.39895702,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763366339863,2.39895702,141.71,141.65,0.1]
["bitfinex","SOLUSD",1763366339864,1.78895702,141.69,141.65,0.82]
["bitfinex","SOLUSD",1763366340264,2.39895702,141.69,141.65,0.82]
["bitfinex","SOLUSD",1763366341159,2.39895702,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763366341367,1.78895702,141.68,141.65,0.79]
["bitfinex","SOLUSD",1763366341565,2.39895702,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763366342363,1.78895702,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366343174,4.18791404,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366343688,13.97674173,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366346276,19.34361279,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763366346974,12.18778471,141.65,141.63,0.1]
["bitfinex","SOLUSD",1763366347276,12.18778471,141.65,141.62,0.1]
["bitfinex","SOLUSD",1763366347277,32.44002769,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763366347476,40.76721269,141.63,141.61,0.1]
["bitfinex","SOLUSD",1763366347662,4.18791404,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763366348861,4.18791404,141.62,141.57,0.69]
["bitfinex","SOLUSD",1763366349168,11.57778471,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366349361,12.18778471,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366349689,19.34361279,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366350178,10.39882769,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366350369,19.34361279,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366350570,12.18778471,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366350770,11.57778471,141.61,141.55,0.1]
["bitfinex","SOLUSD",1763366350969,12.18778471,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763366353479,9.78882769,141.61,141.59,0.79]
["bitfinex","SOLUSD",1763366353784,11.57778471,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763366354679,9.78882769,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763366354858,11.57778471,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763366355060,11.57778471,141.61,141.59,0.79]
["bitfinex","SOLUSD",1763366355385,1.78895702,141.63,141.6,0.79]
["bitfinex","SOLUSD",1763366357269,32.44002769,141.65,141.6,0.79]
["bitfinex","SOLUSD",1763366357583,1.78895702,141.64,141.6,0.79]
["bitfinex","SOLUSD",1763366358160,1.78895702,141.64,141.6,2.57895702]
["bitfinex","SOLUSD",1763366358559,1.78895702,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763366361086,104.3,141.65,141.6,0.1]
["bitfinex","SOLUSD",1763366361087,1.78895702,141.62,141.6,0.1]
["bitfinex","SOLUSD",1763366361279,22.6512,141.67,141.6,0.1]
["bitfinex","SOLUSD",1763366361280,1.78895702,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763366361482,11.57778471,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763366361787,11.57778471,141.61,141.6,0.79]
["bitfinex","SOLUSD",1763366361993,11.57778471,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763366362886,13.97674173,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763366363080,19.34361279,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763366363278,41.99481279,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763366363875,41.99481279,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763366364077,9.5547851,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366367895,9.78882769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366368095,11.57778471,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366368301,18.73361279,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366368486,19.34361279,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366371917,18.73361279,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366372081,18.73361279,141.6,141.59,0.77]
["bitfinex","SOLUSD",1763366372082,11.57778471,141.6,141.59,0.77]
["bitfinex","SOLUSD",1763366372500,11.57778471,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366378529,18.73361279,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366378687,19.34361279,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763366379217,10.39882769,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366379412,2.39895702,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366381194,1.78895702,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366382218,2.39895702,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366382413,1.78895702,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366382712,106.08895702,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763366382914,115.87778471,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366383909,115.87778471,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763366384218,115.87778471,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366385553,106.08895702,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763366385834,9.78882769,141.62,141.58,0.77]
["bitfinex","SOLUSD",1763366386000,11.57778471,141.62,141.58,0.77]
["bitfinex","SOLUSD",1763366386411,1.78895702,141.61,141.58,0.77]
["bitfinex","SOLUSD",1763366386832,1.78895702,141.62,141.58,0.77]
["bitfinex","SOLUSD",1763366387025,1.78895702,141.61,141.58,0.77]
["bitfinex","SOLUSD",1763366390421,1.78895702,141.62,141.58,2.55895702]
["bitfinex","SOLUSD",1763366390624,1.78895702,141.62,141.58,0.77]
["bitfinex","SOLUSD",1763366390932,1.78895702,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763366391532,104.3,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763366392340,1.78895702,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763366392643,104.3,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763366392811,1.78895702,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763366394843,2.80086358,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763366395017,2.80086358,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763366395915,2.80086358,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763366396845,2.80086358,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366396846,22.6512,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366397022,25.45206358,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366397838,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366398036,3.20211776,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763366398232,22.6512,141.6,141.58,0.77]
["bitfinex","SOLUSD",1763366398435,25.85331776,141.6,141.58,0.77]
["bitfinex","SOLUSD",1763366398848,3.20211776,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763366400260,104.3,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763366401559,0.61,141.64,141.58,0.77]
["bitfinex","SOLUSD",1763366401560,126.9512,141.64,141.58,0.77]
["bitfinex","SOLUSD",1763366401859,3.20211776,141.62,141.58,0.77]
["bitfinex","SOLUSD",1763366403753,104.3,141.63,141.6,3.20211776]
["bitfinex","SOLUSD",1763366404169,107.50211776,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763366404346,104.3,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763366404765,107.50211776,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763366405769,104.3,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763366407674,3.20211776,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763366407854,25.85331776,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763366408157,104.3,141.67,141.63,3.20211776]
["bitfinex","SOLUSD",1763366408359,3.20211776,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763366408566,3.20211776,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763366408940,3.20211776,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763366411240,104.91,141.71,141.64,3.86211776]
["bitfinex","SOLUSD",1763366411538,3.20211776,141.65,141.6,3.20211776]
["bitfinex","SOLUSD",1763366411765,3.20211776,141.63,141.62,0.66]
["bitfinex","SOLUSD",1763366412564,3.20211776,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763366413071,23.2612,141.67,141.62,0.66]
["bitfinex","SOLUSD",1763366413266,3.20211776,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763366413983,23.2612,141.67,141.62,0.66]
["bitfinex","SOLUSD",1763366414145,3.20211776,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763366414649,23.2612,141.67,141.62,0.66]
["bitfinex","SOLUSD",1763366414961,3.20211776,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763366418094,104.3,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763366418257,3.20211776,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763366421874,3.20211776,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763366422075,104.3,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763366422373,3.20211776,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763366422769,104.3,141.66,141.62,3.86211776]
["bitfinex","SOLUSD",1763366423076,3.20211776,141.68,141.64,3.20211776]
["bitfinex","SOLUSD",1763366423576,3.20211776,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763366427056,3.20211776,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763366428196,3.20211776,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763366428494,6.40423552,141.66,141.6,0.67]
["bitfinex","SOLUSD",1763366428651,3.20211776,141.63,141.61,0.67]
["bitfinex","SOLUSD",1763366429054,3.20211776,141.62,141.61,0.67]
["bitfinex","SOLUSD",1763366429350,3.20211776,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763366429687,3.20211776,141.61,141.6,0.67]
["bitfinex","SOLUSD",1763366430366,3.20211776,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763366430766,3.81211776,141.61,141.58,0.1]
["bitfinex","SOLUSD",1763366431066,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366431271,10.39882769,141.62,141.58,0.78]
["bitfinex","SOLUSD",1763366431571,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366432678,3.20211776,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366432991,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366433160,15.15109813,141.62,141.58,0.78]
["bitfinex","SOLUSD",1763366433363,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366433562,3.20211776,141.59,141.58,0.78]
["bitfinex","SOLUSD",1763366433982,0.61,141.62,141.58,0.78]
["bitfinex","SOLUSD",1763366434196,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366434461,3.20211776,141.61,141.58,0.78]
["bitfinex","SOLUSD",1763366434678,3.20211776,141.63,141.58,3.98211776]
["bitfinex","SOLUSD",1763366435073,3.20211776,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763366435276,3.20211776,141.63,141.59,3.88211776]
["bitfinex","SOLUSD",1763366435468,3.20211776,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763366435669,3.20211776,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763366437373,3.81211776,141.62,141.58,0.78]
["bitfinex","SOLUSD",1763366437576,3.20211776,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763366437784,3.20211776,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763366440569,3.20211776,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763366440769,3.20211776,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366441380,10.39882769,141.62,141.58,0.78]
["bitfinex","SOLUSD",1763366441576,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366441788,22.6512,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366441992,25.85331776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366442298,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366442899,9.78882769,141.62,141.58,0.78]
["bitfinex","SOLUSD",1763366442900,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366443283,3.20211776,141.61,141.58,0.78]
["bitfinex","SOLUSD",1763366447514,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366448709,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366449097,3.81211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366451219,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366451689,13.60094545,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366453690,23.2612,141.61,141.58,0.1]
["bitfinex","SOLUSD",1763366453895,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366455320,3.20211776,141.6,141.58,0.78]
["bitfinex","SOLUSD",1763366456335,3.81211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366456539,3.20211776,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366456899,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366460910,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366461625,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366461828,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366462004,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366462621,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366462927,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366464236,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366464722,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366465721,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366465929,24.70052002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366467109,35.09934771,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366467812,34.48934771,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366468021,35.09934771,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366468319,39.84447131,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366468623,34.48934771,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366469137,35.09934771,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366470650,39.84847355,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366471140,35.09934771,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366471321,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366472336,9.78882769,141.61,141.58,0.8]
["bitfinex","SOLUSD",1763366472537,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366473116,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366474015,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366474530,24.70052002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366475040,110.24468097,141.65,141.58,0.8]
["bitfinex","SOLUSD",1763366475041,2.04932002,141.62,141.58,0.8]
["bitfinex","SOLUSD",1763366475245,2.04932002,141.62,141.58,2.84932002]
["bitfinex","SOLUSD",1763366475449,2.04932002,141.62,141.58,0.8]
["bitfinex","SOLUSD",1763366475614,2.04932002,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763366477747,4.76007832,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763366477944,2.04932002,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763366478734,22.6512,141.64,141.59,2.74932002]
["bitfinex","SOLUSD",1763366478941,2.04932002,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763366479121,2.04932002,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763366479317,2.04932002,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763366479543,2.04932002,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763366479747,24.70052002,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763366480052,2.04932002,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763366482023,22.6512,141.62,141.58,0.79]
["bitfinex","SOLUSD",1763366482228,24.70052002,141.62,141.58,0.79]
["bitfinex","SOLUSD",1763366483038,2.04932002,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763366485338,106.34932002,141.61,141.58,0.79]
["bitfinex","SOLUSD",1763366485663,2.04932002,141.6,141.58,0.79]
["bitfinex","SOLUSD",1763366486948,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366487750,2.04932002,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763366489542,2.04932002,141.6,141.58,0.79]
["bitfinex","SOLUSD",1763366490246,4.75844551,141.6,141.58,0.79]
["bitfinex","SOLUSD",1763366490424,2.04932002,141.59,141.58,0.79]
["bitfinex","SOLUSD",1763366490617,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366491849,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366492147,4.75716282,141.61,141.58,0.8]
["bitfinex","SOLUSD",1763366492148,6.80648284,141.61,141.58,0.8]
["bitfinex","SOLUSD",1763366492341,24.70052002,141.61,141.58,0.8]
["bitfinex","SOLUSD",1763366492646,2.04932002,141.62,141.58,0.8]
["bitfinex","SOLUSD",1763366493162,6.80405781,141.62,141.58,0.8]
["bitfinex","SOLUSD",1763366494131,6.80405781,141.62,141.58,2.84932002]
["bitfinex","SOLUSD",1763366494751,6.80140924,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763366494950,2.04932002,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763366495630,6.80254033,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763366496152,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366496326,2.04932002,141.6,141.59,0.7]
["bitfinex","SOLUSD",1763366497145,2.04932002,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366497351,2.04932002,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366497853,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366498224,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366498746,2.04932002,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366499145,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366500049,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366501454,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366502457,2.04932002,141.61,141.58,0.8]
["bitfinex","SOLUSD",1763366502638,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366503375,2.04932002,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763366503652,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366504343,5.36021695,141.62,141.58,0.8]
["bitfinex","SOLUSD",1763366504550,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366507961,2.04932002,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366510336,2.04932002,141.6,141.58,0.8]
["bitfinex","SOLUSD",1763366511665,104.3,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366516970,107.5013517,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366520158,104.3,141.59,141.58,0.8]
["bitfinex","SOLUSD",1763366521277,5.9500979,141.65,141.58,4.0013517]
["bitfinex","SOLUSD",1763366521568,5.3621539,141.66,141.58,0.8]
["bitfinex","SOLUSD",1763366521782,3.2013517,141.65,141.6,3.2013517]
["bitfinex","SOLUSD",1763366521988,5.9500979,141.7,141.63,3.2013517]
["bitfinex","SOLUSD",1763366522148,25.8525517,141.68,141.63,3.2013517]
["bitfinex","SOLUSD",1763366522343,4.75339829,141.67,141.64,3.8913517]
["bitfinex","SOLUSD",1763366522550,3.2013517,141.69,141.65,3.8913517]
["bitfinex","SOLUSD",1763366523070,3.2013517,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763366524151,3.2013517,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763366524770,3.2013517,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763366525654,25.8525517,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763366526055,3.2013517,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763366526265,25.8525517,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763366526860,25.8525517,141.7,141.66,3.8913517]
["bitfinex","SOLUSD",1763366527170,9.88882769,141.74,141.67,3.2013517]
["bitfinex","SOLUSD",1763366527171,22.6512,141.71,141.67,3.2013517]
["bitfinex","SOLUSD",1763366527476,3.2013517,141.73,141.69,3.2013517]
["bitfinex","SOLUSD",1763366527876,3.2013517,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763366528870,3.3013517,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763366529092,3.2013517,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763366529281,3.2013517,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763366529458,3.2013517,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763366529661,3.2013517,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763366530168,3.2013517,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763366530660,3.2013517,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763366533566,3.2013517,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763366536370,22.6512,141.72,141.66,0.69]
["bitfinex","SOLUSD",1763366536566,22.6512,141.72,141.66,3.8913517]
["bitfinex","SOLUSD",1763366536567,3.2013517,141.71,141.66,3.8913517]
["bitfinex","SOLUSD",1763366536984,3.2013517,141.71,141.67,0.68]
["bitfinex","SOLUSD",1763366537605,23.2612,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763366538090,3.2013517,141.7,141.67,0.68]
["bitfinex","SOLUSD",1763366538287,0.1,141.74,141.67,3.8813517]
["bitfinex","SOLUSD",1763366538585,3.2013517,141.72,141.67,3.8813517]
["bitfinex","SOLUSD",1763366538762,3.2013517,141.72,141.68,3.8813517]
["bitfinex","SOLUSD",1763366538959,3.2013517,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763366539163,3.2013517,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763366539588,3.2013517,141.7,141.67,0.68]
["bitfinex","SOLUSD",1763366539764,3.2013517,141.7,141.68,0.68]
["bitfinex","SOLUSD",1763366539961,0.61,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763366540169,3.2013517,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763366540478,3.2013517,141.7,141.68,0.68]
["bitfinex","SOLUSD",1763366540662,3.2013517,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763366543473,3.8113517,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763366543671,3.2013517,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763366544592,0.61,141.7,141.54,17.66279066]
["bitfinex","SOLUSD",1763366544898,3.2013517,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763366545490,21.83766672,141.67,141.6,3.2013517]
["bitfinex","SOLUSD",1763366545672,3.2013517,141.65,141.6,3.2013517]
["bitfinex","SOLUSD",1763366545991,3.2013517,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763366546407,3.2013517,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763366546589,3.2013517,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763366548371,3.2013517,141.61,141.58,0.1]
["bitfinex","SOLUSD",1763366548607,3.2013517,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763366548779,3.2013517,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763366549481,3.2013517,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763366550785,3.2013517,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763366554990,3.2013517,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763366555703,3.2013517,141.61,141.58,0.1]
["bitfinex","SOLUSD",1763366555908,3.2013517,141.61,141.58,0.75]
["bitfinex","SOLUSD",1763366555909,3.2013517,141.6,141.58,0.75]
["bitfinex","SOLUSD",1763366556207,3.2013517,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366556406,3.8113517,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366560000,36.25137939,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366563703,3.8113517,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366563922,26.4625517,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366565901,25.8525517,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366567125,28.68451035,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366567621,29.29451035,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366571332,39.08333804,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763366572606,9.78882769,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366572802,3.2013517,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366575045,3.2013517,141.56,141.55,0.75]
["bitfinex","SOLUSD",1763366578849,2.05007791,141.56,141.55,0.75]
["bitfinex","SOLUSD",1763366579212,2.05007791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366580614,2.66007791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366580813,5.49263819,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366581846,4.88263819,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366582221,2.05007791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366583365,2.05007791,141.56,141.55,0.81]
["bitfinex","SOLUSD",1763366583827,104.3,141.58,141.55,2.86007791]
["bitfinex","SOLUSD",1763366584237,104.3,141.58,141.56,0.71]
["bitfinex","SOLUSD",1763366585725,24.70127791,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763366585920,2.05007791,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763366587026,2.05007791,141.61,141.56,2.76007791]
["bitfinex","SOLUSD",1763366587227,2.05007791,141.62,141.57,2.05007791]
["bitfinex","SOLUSD",1763366587432,2.05007791,141.63,141.58,2.05007791]
["bitfinex","SOLUSD",1763366587650,2.05007791,141.63,141.58,2.76007791]
["bitfinex","SOLUSD",1763366587842,126.9512,141.64,141.59,2.76007791]
["bitfinex","SOLUSD",1763366587843,104.3,141.64,141.59,2.76007791]
["bitfinex","SOLUSD",1763366588034,104.3,141.64,141.61,2.05007791]
["bitfinex","SOLUSD",1763366588244,104.3,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763366588441,106.35007791,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763366590777,104.3,141.64,141.62,0.71]
["bitfinex","SOLUSD",1763366590956,2.05007791,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763366595744,2.05007791,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763366595985,2.05007791,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366596538,2.05007791,141.61,141.59,0.71]
["bitfinex","SOLUSD",1763366596862,2.05007791,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366599152,24.70127791,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763366602475,22.6512,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366602960,24.70127791,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366605667,22.6512,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366608673,24.70127791,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366612175,22.6512,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366612373,24.70127791,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763366617557,2.05007791,141.6,141.55,2.15007791]
["bitfinex","SOLUSD",1763366617747,2.05007791,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763366619957,2.05007791,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763366621873,104.3,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763366622068,2.05007791,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763366622849,2.66007791,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763366623050,2.05007791,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763366623276,2.05007791,141.59,141.55,0.1]
["bitfinex","SOLUSD",1763366623460,2.05007791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366623872,2.05007791,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366624175,22.6512,141.58,141.55,0.82]
["bitfinex","SOLUSD",1763366624351,2.05007791,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366627289,24.70127791,141.58,141.55,0.82]
["bitfinex","SOLUSD",1763366627662,2.05007791,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366628882,106.35007791,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366631282,106.35007791,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763366631582,2.05007791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366634458,106.35007791,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763366634880,2.66007791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366635694,25.31127791,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366638893,26.46490141,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366641293,0.61,141.61,141.55,3.95370141]
["bitfinex","SOLUSD",1763366641468,3.81370141,141.61,141.56,3.20370141]
["bitfinex","SOLUSD",1763366641664,3.81370141,141.61,141.56,3.85370141]
["bitfinex","SOLUSD",1763366641866,0.61,141.64,141.58,3.20370141]
["bitfinex","SOLUSD",1763366642069,3.20370141,141.62,141.58,3.20370141]
["bitfinex","SOLUSD",1763366642365,3.20370141,141.62,141.59,0.65]
["bitfinex","SOLUSD",1763366642769,3.20370141,141.63,141.59,3.85370141]
["bitfinex","SOLUSD",1763366643271,25.85490141,141.63,141.6,0.65]
["bitfinex","SOLUSD",1763366643699,3.20370141,141.62,141.6,0.65]
["bitfinex","SOLUSD",1763366644500,5.9500979,141.68,141.6,0.65]
["bitfinex","SOLUSD",1763366644672,3.20370141,141.68,141.64,3.20370141]
["bitfinex","SOLUSD",1763366644873,3.20370141,141.67,141.64,0.65]
["bitfinex","SOLUSD",1763366645196,3.20370141,141.65,141.62,0.65]
["bitfinex","SOLUSD",1763366645400,25.85490141,141.63,141.59,0.65]
["bitfinex","SOLUSD",1763366645598,3.20370141,141.62,141.59,0.65]
["bitfinex","SOLUSD",1763366645770,3.20370141,141.6,141.55,3.30370141]
["bitfinex","SOLUSD",1763366646096,3.20370141,141.6,141.57,0.65]
["bitfinex","SOLUSD",1763366647911,25.85490141,141.61,141.57,0.65]
["bitfinex","SOLUSD",1763366648698,3.20370141,141.6,141.57,0.65]
["bitfinex","SOLUSD",1763366648899,25.85490141,141.61,141.57,0.65]
["bitfinex","SOLUSD",1763366650694,3.20370141,141.6,141.57,0.65]
["bitfinex","SOLUSD",1763366650902,3.20370141,141.59,141.55,0.75]
["bitfinex","SOLUSD",1763366651108,3.20370141,141.58,141.55,0.75]
["bitfinex","SOLUSD",1763366651403,3.20370141,141.57,141.55,0.75]
["bitfinex","SOLUSD",1763366652104,3.20370141,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763366652396,22.6512,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763366652572,25.85490141,141.57,141.55,0.75]
["bitfinex","SOLUSD",1763366655319,25.85490141,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763366657025,25.85490141,141.57,141.55,0.75]
["bitfinex","SOLUSD",1763366658423,22.6512,141.57,141.55,0.75]
["bitfinex","SOLUSD",1763366660516,25.85490141,141.57,141.55,0.75]
["bitfinex","SOLUSD",1763366662653,25.85490141,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366662839,130.76490141,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366663151,135.50426529,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366663933,134.89426529,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366664307,130.15490141,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366667149,22.6512,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366667511,25.85490141,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366668446,22.6512,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366668622,25.85490141,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763366675851,25.85490141,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366676025,22.6512,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366676815,3.20370141,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366679845,25.85490141,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366682545,22.6512,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366684026,25.85490141,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366685462,22.6512,141.56,141.55,0.82]
["bitfinex","SOLUSD",1763366685954,3.20370141,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366686341,22.6512,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366686572,25.85490141,141.57,141.55,0.82]
["bitfinex","SOLUSD",1763366687360,25.85490141,141.58,141.55,0.82]
["bitfinex","SOLUSD",1763366687663,22.6512,141.58,141.55,0.82]
["bitfinex","SOLUSD",1763366688242,9.78882769,141.62,141.56,3.20370141]
["bitfinex","SOLUSD",1763366688560,9.78882769,141.62,141.58,3.20370141]
["bitfinex","SOLUSD",1763366688561,4.73921999,141.62,141.58,3.20370141]
["bitfinex","SOLUSD",1763366688740,104.3,141.64,141.59,3.20370141]
["bitfinex","SOLUSD",1763366688945,27.39041999,141.63,141.59,3.20370141]
["bitfinex","SOLUSD",1763366689166,104.3,141.64,141.6,3.92370141]
["bitfinex","SOLUSD",1763366689336,107.50370141,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763366690363,3.20370141,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763366690748,9.78882769,141.68,141.61,3.92370141]
["bitfinex","SOLUSD",1763366690932,3.20370141,141.67,141.62,3.92370141]
["bitfinex","SOLUSD",1763366691352,7.94316621,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763366691745,3.20370141,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763366692147,7.94316621,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763366693561,3.20370141,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763366694452,3.20370141,141.65,141.63,0.72]
["bitfinex","SOLUSD",1763366695353,107.50370141,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763366699356,104.3,141.65,141.63,0.72]
["bitfinex","SOLUSD",1763366703850,2.04715724,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763366704252,22.6512,141.68,141.64,2.04715724]
["bitfinex","SOLUSD",1763366704466,104.3,141.67,141.65,0.72]
["bitfinex","SOLUSD",1763366705246,104.3,141.67,141.63,2.76715724]
["bitfinex","SOLUSD",1763366705446,2.04715724,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763366705641,2.04715724,141.64,141.61,0.72]
["bitfinex","SOLUSD",1763366705855,2.04715724,141.62,141.58,0.72]
["bitfinex","SOLUSD",1763366706054,2.04715724,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763366706647,2.04715724,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763366707947,23.2612,141.62,141.57,0.72]
["bitfinex","SOLUSD",1763366708152,2.04715724,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763366708349,7.9500979,141.69,141.59,10.2357862]
["bitfinex","SOLUSD",1763366708350,5.9500979,141.69,141.59,10.2357862]
["bitfinex","SOLUSD",1763366708554,0.1,141.73,141.68,2.04715724]
["bitfinex","SOLUSD",1763366708778,0.77,141.73,141.69,2.04715724]
["bitfinex","SOLUSD",1763366709764,0.77,141.73,141.63,32.44002769]
["bitfinex","SOLUSD",1763366709765,2.04715724,141.72,141.67,2.04715724]
["bitfinex","SOLUSD",1763366710154,0.67,141.71,141.67,2.04715724]
["bitfinex","SOLUSD",1763366710578,2.71715724,141.71,141.64,9.91882769]
["bitfinex","SOLUSD",1763366710783,2.71715724,141.71,141.66,2.04715724]
["bitfinex","SOLUSD",1763366711261,0.67,141.71,141.67,2.04715724]
["bitfinex","SOLUSD",1763366712272,0.67,141.71,141.68,2.04715724]
["bitfinex","SOLUSD",1763366712656,23.4212,141.73,141.69,2.04715724]
["bitfinex","SOLUSD",1763366712851,0.67,141.72,141.69,2.04715724]
["bitfinex","SOLUSD",1763366713051,0.67,141.72,141.68,2.04715724]
["bitfinex","SOLUSD",1763366716556,0.67,141.72,141.64,9.91882769]
["bitfinex","SOLUSD",1763366716790,2.04715724,141.71,141.66,2.04715724]
["bitfinex","SOLUSD",1763366717156,0.67,141.7,141.66,2.04715724]
["bitfinex","SOLUSD",1763366717674,0.67,141.7,141.66,2.17715724]
["bitfinex","SOLUSD",1763366717882,0.67,141.7,141.66,0.13]
["bitfinex","SOLUSD",1763366718059,0.67,141.7,141.66,2.17715724]
["bitfinex","SOLUSD",1763366719682,0.67,141.7,141.66,2.04715724]
["bitfinex","SOLUSD",1763366719865,2.71715724,141.7,141.64,9.78882769]
["bitfinex","SOLUSD",1763366720188,2.71715724,141.7,141.66,2.04715724]
["bitfinex","SOLUSD",1763366720661,0.67,141.7,141.66,2.17715724]
["bitfinex","SOLUSD",1763366721783,0.67,141.7,141.67,2.04715724]
["bitfinex","SOLUSD",1763366721970,2.04715724,141.71,141.67,0.13]
["bitfinex","SOLUSD",1763366722288,2.70715724,141.71,141.67,2.04715724]
["bitfinex","SOLUSD",1763366722459,0.66,141.7,141.67,2.04715724]
["bitfinex","SOLUSD",1763366723894,0.66,141.7,141.65,0.13]
["bitfinex","SOLUSD",1763366724088,0.66,141.7,141.66,2.04715724]
["bitfinex","SOLUSD",1763366724593,0.66,141.7,141.66,2.17715724]
["bitfinex","SOLUSD",1763366725260,0.66,141.7,141.66,2.04715724]
["bitfinex","SOLUSD",1763366726987,0.66,141.7,141.67,2.04715724]
["bitfinex","SOLUSD",1763366727592,0.66,141.7,141.66,2.17715724]
["bitfinex","SOLUSD",1763366727771,2.04715724,141.67,141.59,0.13]
["bitfinex","SOLUSD",1763366727972,2.04715724,141.62,141.56,0.13]
["bitfinex","SOLUSD",1763366728173,30.83982896,141.66,141.56,2.17715724]
["bitfinex","SOLUSD",1763366728383,2.04715724,141.6,141.56,0.13]
["bitfinex","SOLUSD",1763366728899,5.69147847,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366729661,6.35147847,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366730073,0.66,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366730272,5.69147847,141.59,141.55,0.1]
["bitfinex","SOLUSD",1763366730472,6.37147847,141.59,141.55,0.1]
["bitfinex","SOLUSD",1763366730914,5.69147847,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366731077,6.37147847,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366731278,0.68,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763366731665,0.68,141.6,141.55,5.92147847]
["bitfinex","SOLUSD",1763366731870,6.37147847,141.6,141.55,5.92147847]
["bitfinex","SOLUSD",1763366732398,0.68,141.59,141.55,5.92147847]
["bitfinex","SOLUSD",1763366732576,0.68,141.59,141.56,5.69147847]
["bitfinex","SOLUSD",1763366733178,104.3,141.64,141.57,5.82147847]
["bitfinex","SOLUSD",1763366733381,6.37147847,141.63,141.58,5.69147847]
["bitfinex","SOLUSD",1763366733776,0.68,141.62,141.58,5.69147847]
["bitfinex","SOLUSD",1763366734272,6.37147847,141.64,141.59,5.69147847]
["bitfinex","SOLUSD",1763366734673,0.68,141.63,141.59,5.69147847]
["bitfinex","SOLUSD",1763366735279,6.37147847,141.63,141.59,5.69147847]
["bitfinex","SOLUSD",1763366735489,6.37147847,141.63,141.58,5.69147847]
["bitfinex","SOLUSD",1763366735788,0.68,141.62,141.58,5.69147847]
["bitfinex","SOLUSD",1763366736098,6.37147847,141.62,141.56,0.13]
["bitfinex","SOLUSD",1763366736302,6.37147847,141.62,141.58,5.69147847]
["bitfinex","SOLUSD",1763366736682,0.68,141.61,141.58,5.69147847]
["bitfinex","SOLUSD",1763366737295,0.68,141.61,141.56,0.13]
["bitfinex","SOLUSD",1763366737602,0.68,141.61,141.57,5.69147847]
["bitfinex","SOLUSD",1763366737792,0.68,141.61,141.58,5.69147847]
["bitfinex","SOLUSD",1763366738903,0.68,141.63,141.58,5.82147847]
["bitfinex","SOLUSD",1763366739203,5.69147847,141.63,141.59,5.69147847]
["bitfinex","SOLUSD",1763366739408,0.68,141.62,141.59,5.69147847]
["bitfinex","SOLUSD",1763366739710,0.68,141.62,141.58,5.69147847]
["bitfinex","SOLUSD",1763366740605,0.68,141.62,141.56,0.13]
["bitfinex","SOLUSD",1763366740807,6.37147847,141.62,141.58,5.69147847]
["bitfinex","SOLUSD",1763366741204,0.68,141.61,141.58,5.69147847]
["bitfinex","SOLUSD",1763366741506,104.3,141.64,141.59,5.69147847]
["bitfinex","SOLUSD",1763366741705,6.37147847,141.63,141.59,5.69147847]
["bitfinex","SOLUSD",1763366742089,0.68,141.62,141.59,5.69147847]
["bitfinex","SOLUSD",1763366742511,104.3,141.64,141.59,5.82147847]
["bitfinex","SOLUSD",1763366742698,0.68,141.63,141.6,5.69147847]
["bitfinex","SOLUSD",1763366743689,104.3,141.64,141.62,5.69147847]
["bitfinex","SOLUSD",1763366743890,0.68,141.67,141.63,5.69147847]
["bitfinex","SOLUSD",1763366744210,0.68,141.68,141.66,5.69147847]
["bitfinex","SOLUSD",1763366744509,0.1,141.73,141.67,5.69147847]
["bitfinex","SOLUSD",1763366744716,0.78,141.73,141.69,5.69147847]
["bitfinex","SOLUSD",1763366745083,0.78,141.73,141.67,5.69147847]
["bitfinex","SOLUSD",1763366745084,5.69147847,141.72,141.67,5.69147847]
["bitfinex","SOLUSD",1763366745490,5.69147847,141.72,141.65,0.13]
["bitfinex","SOLUSD",1763366745491,0.68,141.71,141.65,0.13]
["bitfinex","SOLUSD",1763366745695,0.68,141.71,141.68,5.69147847]
["bitfinex","SOLUSD",1763366745894,0.68,141.71,141.67,5.69147847]
["bitfinex","SOLUSD",1763366746302,5.69147847,141.7,141.65,5.69147847]
["bitfinex","SOLUSD",1763366746513,5.69147847,141.7,141.63,9.91882769]
["bitfinex","SOLUSD",1763366746514,5.69147847,141.69,141.64,5.69147847]
["bitfinex","SOLUSD",1763366746818,6.37147847,141.68,141.64,5.69147847]
["bitfinex","SOLUSD",1763366747295,0.68,141.67,141.64,5.69147847]
["bitfinex","SOLUSD",1763366748017,0.68,141.69,141.66,5.69147847]
["bitfinex","SOLUSD",1763366748318,0.68,141.68,141.65,5.69147847]
["bitfinex","SOLUSD",1763366748703,6.37147847,141.68,141.62,22.7812]
["bitfinex","SOLUSD",1763366748913,6.37147847,141.68,141.64,5.69147847]
["bitfinex","SOLUSD",1763366749219,5.69147847,141.68,141.64,5.69147847]
["bitfinex","SOLUSD",1763366749511,0.68,141.67,141.64,5.69147847]
["bitfinex","SOLUSD",1763366749717,0.68,141.67,141.63,5.69147847]
["bitfinex","SOLUSD",1763366751315,0.68,141.67,141.61,9.91882769]
["bitfinex","SOLUSD",1763366751521,0.68,141.67,141.62,5.69147847]
["bitfinex","SOLUSD",1763366751522,6.37147847,141.67,141.62,5.69147847]
["bitfinex","SOLUSD",1763366751700,0.68,141.67,141.62,5.69147847]
["bitfinex","SOLUSD",1763366751901,6.37147847,141.67,141.62,5.82147847]
["bitfinex","SOLUSD",1763366752212,6.37147847,141.67,141.62,5.69147847]
["bitfinex","SOLUSD",1763366752396,0.68,141.66,141.62,5.69147847]
["bitfinex","SOLUSD",1763366752597,6.37147847,141.66,141.61,5.69147847]
["bitfinex","SOLUSD",1763366752799,0.68,141.66,141.6,5.69147847]
["bitfinex","SOLUSD",1763366753002,0.68,141.65,141.6,5.69147847]
["bitfinex","SOLUSD",1763366753695,0.68,141.65,141.61,5.69147847]
["bitfinex","SOLUSD",1763366754500,0.68,141.65,141.61,5.82147847]
["bitfinex","SOLUSD",1763366754828,0.68,141.65,141.62,5.69147847]
["bitfinex","SOLUSD",1763366756333,0.68,141.65,141.63,5.69147847]
["bitfinex","SOLUSD",1763366756829,0.68,141.65,141.62,5.69147847]
["bitfinex","SOLUSD",1763366758026,0.68,141.65,141.61,5.69147847]
["bitfinex","SOLUSD",1763366760822,0.68,141.65,141.61,8.90991566]
["bitfinex","SOLUSD",1763366762918,0.68,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366763116,104.3,141.67,141.63,3.1985211]
["bitfinex","SOLUSD",1763366763313,0.71,141.65,141.63,3.1985211]
["bitfinex","SOLUSD",1763366763511,0.71,141.65,141.62,3.1985211]
["bitfinex","SOLUSD",1763366766014,0.71,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366768464,0.71,141.65,141.58,9.78882769]
["bitfinex","SOLUSD",1763366768758,0.71,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366769254,3.9085211,141.65,141.54,3.1985211]
["bitfinex","SOLUSD",1763366769537,3.9085211,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366769716,0.71,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366769916,3.9085211,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366770555,0.71,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366771227,0.71,141.65,141.62,3.1985211]
["bitfinex","SOLUSD",1763366771547,104.3,141.67,141.63,3.1985211]
["bitfinex","SOLUSD",1763366771725,104.3,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366771921,104.3,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366772426,105.01,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366775864,105.01,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366776166,104.3,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366778550,104.99,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366779257,104.99,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366784276,104.3,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366784571,104.3,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366784952,104.99,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366788469,0.69,141.66,141.64,3.1985211]
["bitfinex","SOLUSD",1763366789556,104.3,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366789750,104.99,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366790159,0.69,141.66,141.62,3.1985211]
["bitfinex","SOLUSD",1763366793079,104.3,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366793581,104.95,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366795880,104.95,141.67,141.64,3.1985211]
["bitfinex","SOLUSD",1763366796763,104.95,141.67,141.65,3.1985211]
["bitfinex","SOLUSD",1763366798258,0.65,141.66,141.65,3.1985211]
["bitfinex","SOLUSD",1763366798978,0.65,141.66,141.64,3.1985211]
["bitfinex","SOLUSD",1763366801664,0.65,141.66,141.63,3.1985211]
["bitfinex","SOLUSD",1763366801869,0.65,141.66,141.64,3.1985211]
["bitfinex","SOLUSD",1763366802888,0.65,141.66,141.6,3.1985211]
["bitfinex","SOLUSD",1763366803065,0.65,141.66,141.64,3.1985211]
["bitfinex","SOLUSD",1763366805084,0.65,141.66,141.62,3.1985211]
["bitfinex","SOLUSD",1763366805290,3.8485211,141.66,141.61,3.1985211]
["bitfinex","SOLUSD",1763366805698,0.65,141.65,141.61,3.1985211]
["bitfinex","SOLUSD",1763366806022,3.8485211,141.65,141.59,3.1985211]
["bitfinex","SOLUSD",1763366806366,0.65,141.64,141.59,3.1985211]
["bitfinex","SOLUSD",1763366806671,26.4997211,141.64,141.58,3.1985211]
["bitfinex","SOLUSD",1763366807076,3.8485211,141.63,141.59,3.1985211]
["bitfinex","SOLUSD",1763366807463,0.65,141.62,141.59,3.1985211]
["bitfinex","SOLUSD",1763366807788,0.65,141.62,141.58,3.1985211]
["bitfinex","SOLUSD",1763366808994,0.65,141.62,141.59,3.1985211]
["bitfinex","SOLUSD",1763366809873,0.65,141.62,141.6,3.1985211]
["bitfinex","SOLUSD",1763366810274,0.65,141.62,141.57,22.6512]
["bitfinex","SOLUSD",1763366810477,0.65,141.62,141.6,3.1985211]
["bitfinex","SOLUSD",1763366813601,22.6512,141.64,141.61,3.1985211]
["bitfinex","SOLUSD",1763366813820,0.65,141.62,141.61,3.1985211]
["bitfinex","SOLUSD",1763366814913,0.65,141.62,141.57,22.6512]
["bitfinex","SOLUSD",1763366815085,0.65,141.62,141.61,3.1985211]
["bitfinex","SOLUSD",1763366816698,26.4997211,141.62,141.57,3.1985211]
["bitfinex","SOLUSD",1763366817304,26.4997211,141.62,141.56,3.1985211]
["bitfinex","SOLUSD",1763366817305,0.65,141.61,141.56,3.1985211]
["bitfinex","SOLUSD",1763366820607,3.1985211,141.6,141.55,22.6512]
["bitfinex","SOLUSD",1763366820798,0.65,141.61,141.53,2.04951199]
["bitfinex","SOLUSD",1763366820799,2.04951199,141.58,141.53,2.04951199]
["bitfinex","SOLUSD",1763366820991,2.04951199,141.57,141.52,2.04951199]
["bitfinex","SOLUSD",1763366821506,25.40071199,141.56,141.51,2.04951199]
["bitfinex","SOLUSD",1763366821684,0.7,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366822512,0.7,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366822888,0.7,141.55,141.5,0.8]
["bitfinex","SOLUSD",1763366823085,0.7,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366823300,2.04951199,141.54,141.5,0.1]
["bitfinex","SOLUSD",1763366823815,0.7,141.53,141.5,0.1]
["bitfinex","SOLUSD",1763366825388,0.7,141.53,141.5,2.14951199]
["bitfinex","SOLUSD",1763366825609,0.7,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366825790,0.7,141.54,141.51,2.04951199]
["bitfinex","SOLUSD",1763366825988,0.7,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366826309,9.78882769,141.57,141.53,2.04951199]
["bitfinex","SOLUSD",1763366826509,0.7,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366827690,0.7,141.55,141.53,2.04951199]
["bitfinex","SOLUSD",1763366827900,24.70071199,141.56,141.5,0.1]
["bitfinex","SOLUSD",1763366828100,24.70071199,141.56,141.51,2.04951199]
["bitfinex","SOLUSD",1763366828286,2.74951199,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366828706,0.7,141.54,141.51,2.04951199]
["bitfinex","SOLUSD",1763366829019,0.7,141.54,141.5,2.14951199]
["bitfinex","SOLUSD",1763366829313,0.7,141.54,141.51,2.04951199]
["bitfinex","SOLUSD",1763366829885,0.7,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366830092,0.7,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366831309,0.7,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366831616,0.7,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366832103,0.7,141.55,141.5,0.8]
["bitfinex","SOLUSD",1763366832305,0.7,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366832703,0.7,141.55,141.5,0.8]
["bitfinex","SOLUSD",1763366833003,0.7,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366835307,0.7,141.55,141.53,2.04951199]
["bitfinex","SOLUSD",1763366835502,105.0,141.56,141.53,2.04951199]
["bitfinex","SOLUSD",1763366835713,0.7,141.55,141.53,2.04951199]
["bitfinex","SOLUSD",1763366836038,0.7,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366836323,104.3,141.56,141.54,2.04951199]
["bitfinex","SOLUSD",1763366836493,0.7,141.59,141.55,2.74951199]
["bitfinex","SOLUSD",1763366836691,0.7,141.59,141.57,2.04951199]
["bitfinex","SOLUSD",1763366837301,25.40071199,141.59,141.54,2.04951199]
["bitfinex","SOLUSD",1763366837700,0.7,141.58,141.54,2.04951199]
["bitfinex","SOLUSD",1763366837903,0.7,141.58,141.55,2.04951199]
["bitfinex","SOLUSD",1763366839538,0.7,141.59,141.56,2.04951199]
["bitfinex","SOLUSD",1763366839828,0.7,141.58,141.56,2.04951199]
["bitfinex","SOLUSD",1763366840401,0.7,141.58,141.55,2.04951199]
["bitfinex","SOLUSD",1763366845411,0.7,141.58,141.56,2.04951199]
["bitfinex","SOLUSD",1763366846625,0.7,141.58,141.55,2.04951199]
["bitfinex","SOLUSD",1763366850062,0.7,141.58,141.56,2.04951199]
["bitfinex","SOLUSD",1763366850256,0.72,141.59,141.57,2.04951199]
["bitfinex","SOLUSD",1763366852153,0.72,141.59,141.53,0.72]
["bitfinex","SOLUSD",1763366852332,0.72,141.59,141.53,23.3712]
["bitfinex","SOLUSD",1763366852653,0.72,141.59,141.55,2.04951199]
["bitfinex","SOLUSD",1763366854474,2.76951199,141.59,141.51,8.91804796]
["bitfinex","SOLUSD",1763366854632,2.04951199,141.56,141.5,0.1]
["bitfinex","SOLUSD",1763366854956,22.6512,141.57,141.51,2.04951199]
["bitfinex","SOLUSD",1763366855143,2.71951199,141.56,141.5,0.82]
["bitfinex","SOLUSD",1763366855448,24.70071199,141.55,141.5,0.1]
["bitfinex","SOLUSD",1763366855644,2.04951199,141.54,141.5,0.1]
["bitfinex","SOLUSD",1763366855850,2.71951199,141.54,141.5,0.1]
["bitfinex","SOLUSD",1763366856149,0.67,141.53,141.5,0.1]
["bitfinex","SOLUSD",1763366856758,23.3212,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366856932,0.67,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366857132,0.67,141.55,141.53,2.04951199]
["bitfinex","SOLUSD",1763366857834,0.67,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366858531,0.67,141.55,141.53,2.04951199]
["bitfinex","SOLUSD",1763366859557,0.67,141.56,141.53,2.04951199]
["bitfinex","SOLUSD",1763366859745,0.67,141.56,141.54,2.04951199]
["bitfinex","SOLUSD",1763366860058,2.71951199,141.56,141.51,2.04951199]
["bitfinex","SOLUSD",1763366860532,0.67,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366864264,0.67,141.55,141.53,2.04951199]
["bitfinex","SOLUSD",1763366864448,0.67,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366867466,0.67,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366867665,0.67,141.55,141.52,2.04951199]
["bitfinex","SOLUSD",1763366867868,0.67,141.55,141.51,2.04951199]
["bitfinex","SOLUSD",1763366868266,2.04951199,141.53,141.5,0.1]
["bitfinex","SOLUSD",1763366868588,24.70071199,141.53,141.5,0.1]
["bitfinex","SOLUSD",1763366868745,0.67,141.52,141.5,0.1]
["bitfinex","SOLUSD",1763366870753,104.97,141.54,141.51,2.04951199]
["bitfinex","SOLUSD",1763366870979,104.97,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366874445,104.97,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366874645,104.97,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366877276,104.3,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366877476,104.97,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366878150,104.97,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763366878370,104.97,141.54,141.5,0.82]
["bitfinex","SOLUSD",1763366878581,104.97,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366878889,104.97,141.54,141.5,0.82]
["bitfinex","SOLUSD",1763366879051,104.97,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366879250,104.3,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366879786,104.97,141.54,141.53,2.04951199]
["bitfinex","SOLUSD",1763366880084,104.97,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366880284,0.67,141.53,141.52,2.04951199]
["bitfinex","SOLUSD",1763366880951,104.3,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366881148,104.97,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366881685,104.3,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366881860,0.67,141.53,141.52,2.04951199]
["bitfinex","SOLUSD",1763366882268,104.97,141.54,141.52,2.04951199]
["bitfinex","SOLUSD",1763366882455,0.67,141.53,141.52,2.04951199]
["bitfinex","SOLUSD",1763366882859,3.87373581,141.53,141.5,0.1]
["bitfinex","SOLUSD",1763366883183,3.20373581,141.52,141.5,0.1]
["bitfinex","SOLUSD",1763366883387,3.20373581,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763366883596,3.87373581,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763366884378,26.52493581,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763366884990,41.03898567,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763366885158,22.6512,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366885357,25.85493581,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366885554,26.52493581,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366886996,36.3137635,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366888469,26.52493581,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366889168,36.3137635,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366890715,33.11002769,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366890995,36.3137635,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366895575,39.14813019,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366896202,36.3137635,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763366898394,9.78882769,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763366898612,13.7125635,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763366898909,12.9925635,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763366899111,12.9925635,141.45,141.42,0.2]
["bitfinex","SOLUSD",1763366899112,9.78882769,141.44,141.42,0.2]
["bitfinex","SOLUSD",1763366899403,9.78882769,141.43,141.42,0.2]
["bitfinex","SOLUSD",1763366899614,13.7125635,141.43,141.42,0.2]
["bitfinex","SOLUSD",1763366899793,118.0125635,141.43,141.42,0.2]
["bitfinex","SOLUSD",1763366900192,121.21629931,141.43,141.42,0.2]
["bitfinex","SOLUSD",1763366903692,128.66264823,141.43,141.42,0.2]
["bitfinex","SOLUSD",1763366904310,9.78882769,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366904485,12.9925635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366904687,13.7125635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366913593,10.50882769,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366913910,13.7125635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366914310,36.3637635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366914504,13.7125635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366915120,36.3637635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366915416,13.7125635,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366916999,3.20373581,141.39,141.38,0.92]
["bitfinex","SOLUSD",1763366917204,3.20373581,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366917388,3.20373581,141.4,141.38,0.92]
["bitfinex","SOLUSD",1763366917591,25.85493581,141.4,141.38,0.92]
["bitfinex","SOLUSD",1763366918614,22.6512,141.4,141.38,0.92]
["bitfinex","SOLUSD",1763366918919,25.85493581,141.4,141.38,0.92]
["bitfinex","SOLUSD",1763366920695,22.6512,141.4,141.38,0.92]
["bitfinex","SOLUSD",1763366920898,3.20373581,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763366921160,3.20373581,141.44,141.39,3.92373581]
["bitfinex","SOLUSD",1763366921617,32.44002769,141.45,141.4,3.92373581]
["bitfinex","SOLUSD",1763366921618,10.47882769,141.45,141.4,3.92373581]
["bitfinex","SOLUSD",1763366921821,13.6825635,141.45,141.4,3.92373581]
["bitfinex","SOLUSD",1763366922002,22.6512,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763366923620,25.85493581,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763366923800,22.6512,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763366924817,25.85493581,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763366925728,22.6512,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763366926630,25.85493581,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763366926943,22.6512,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763366927636,26.54493581,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763366929132,3.20373581,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763366929513,0.69,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763366929514,3.20373581,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366929703,107.50373581,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366930107,108.19373581,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366930304,104.3,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763366933843,3.89373581,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763366934432,22.6512,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763366934753,104.99,141.45,141.39,3.92373581]
["bitfinex","SOLUSD",1763366934959,104.3,141.44,141.4,3.20373581]
["bitfinex","SOLUSD",1763366935154,104.3,141.44,141.4,3.92373581]
["bitfinex","SOLUSD",1763366935359,104.99,141.44,141.4,3.92373581]
["bitfinex","SOLUSD",1763366935539,104.3,141.44,141.41,3.92373581]
["bitfinex","SOLUSD",1763366935851,104.3,141.44,141.42,3.20373581]
["bitfinex","SOLUSD",1763366936352,103.90244334,141.44,141.41,3.92373581]
["bitfinex","SOLUSD",1763366937126,103.90244334,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763366937437,103.90244334,141.44,141.41,3.20373581]
["bitfinex","SOLUSD",1763366937640,103.90244334,141.44,141.38,0.2]
["bitfinex","SOLUSD",1763366937641,3.89373581,141.48,141.43,3.20373581]
["bitfinex","SOLUSD",1763366937835,3.20373581,141.47,141.43,3.20373581]
["bitfinex","SOLUSD",1763366938033,26.54493581,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763366938959,23.3412,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763366939161,26.54493581,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763366939832,23.3412,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763366940032,23.3412,141.47,141.43,3.20373581]
["bitfinex","SOLUSD",1763366940338,3.20373581,141.46,141.38,22.8512]
["bitfinex","SOLUSD",1763366940546,3.20373581,141.45,141.4,3.89373581]
["bitfinex","SOLUSD",1763366940743,3.87373581,141.46,141.4,3.89373581]
["bitfinex","SOLUSD",1763366940929,3.87373581,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763366941335,3.20373581,141.46,141.41,3.89373581]
["bitfinex","SOLUSD",1763366941647,0.67,141.46,141.42,3.20373581]
["bitfinex","SOLUSD",1763366941841,22.6512,141.47,141.43,3.20373581]
["bitfinex","SOLUSD",1763366942149,22.6512,141.48,141.45,3.20373581]
["bitfinex","SOLUSD",1763366942333,3.87373581,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763366942538,0.67,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763366942737,3.87373581,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763366942971,3.87373581,141.49,141.44,3.20373581]
["bitfinex","SOLUSD",1763366943268,3.87373581,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763366944464,3.87373581,141.48,141.43,3.20373581]
["bitfinex","SOLUSD",1763366944677,3.87373581,141.48,141.39,16.86127079]
["bitfinex","SOLUSD",1763366944678,0.67,141.48,141.44,3.20373581]
["bitfinex","SOLUSD",1763366944865,2.05213345,141.49,141.44,2.05213345]
["bitfinex","SOLUSD",1763366945041,2.72213345,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763366945547,103.90244334,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763366945943,104.57244334,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763366946742,105.95457679,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763366947063,2.72213345,141.47,141.42,2.05213345]
["bitfinex","SOLUSD",1763366947253,103.90244334,141.47,141.44,2.05213345]
["bitfinex","SOLUSD",1763366947652,103.90244334,141.47,141.45,0.69]
["bitfinex","SOLUSD",1763366948741,103.90244334,141.47,141.45,2.74213345]
["bitfinex","SOLUSD",1763366951375,103.90244334,141.47,141.45,2.05213345]
["bitfinex","SOLUSD",1763366951542,103.90244334,141.53,141.46,2.74213345]
["bitfinex","SOLUSD",1763366951742,103.90244334,141.53,141.51,2.05213345]
["bitfinex","SOLUSD",1763366952159,103.90244334,141.53,141.5,2.05213345]
["bitfinex","SOLUSD",1763366952558,103.90244334,141.53,141.51,2.05213345]
["bitfinex","SOLUSD",1763366952771,104.57244334,141.53,141.51,2.05213345]
["bitfinex","SOLUSD",1763366952989,0.67,141.52,141.48,2.05213345]
["bitfinex","SOLUSD",1763366953270,2.05213345,141.51,141.46,2.05213345]
["bitfinex","SOLUSD",1763366953645,0.67,141.5,141.46,2.74213345]
["bitfinex","SOLUSD",1763366954645,23.3212,141.5,141.46,2.74213345]
["bitfinex","SOLUSD",1763366954846,23.3212,141.5,141.47,2.05213345]
["bitfinex","SOLUSD",1763366955067,22.6512,141.5,141.46,2.05213345]
["bitfinex","SOLUSD",1763366955272,0.67,141.51,141.48,2.05213345]
["bitfinex","SOLUSD",1763366956783,128.60577679,141.53,141.48,2.05213345]
["bitfinex","SOLUSD",1763366956963,103.90244334,141.52,141.49,2.74213345]
["bitfinex","SOLUSD",1763366958076,103.90244334,141.52,141.49,2.05213345]
["bitfinex","SOLUSD",1763366958262,104.59244334,141.52,141.49,2.05213345]
["bitfinex","SOLUSD",1763366959689,103.90244334,141.52,141.49,2.73213345]
["bitfinex","SOLUSD",1763366959892,104.59244334,141.52,141.49,2.73213345]
["bitfinex","SOLUSD",1763366960190,103.90244334,141.52,141.51,2.05213345]
["bitfinex","SOLUSD",1763366960781,103.90244334,141.52,141.5,2.05213345]
["bitfinex","SOLUSD",1763366961358,103.90244334,141.52,141.5,2.73213345]
["bitfinex","SOLUSD",1763366961663,103.90244334,141.52,141.51,2.73213345]
["bitfinex","SOLUSD",1763366962063,103.90244334,141.52,141.51,2.05213345]
["bitfinex","SOLUSD",1763366962265,103.90244334,141.52,141.5,2.05213345]
["bitfinex","SOLUSD",1763366962657,103.90244334,141.52,141.5,2.73213345]
["bitfinex","SOLUSD",1763366963981,103.90244334,141.52,141.5,2.05213345]
["bitfinex","SOLUSD",1763366965276,103.90244334,141.52,141.51,2.05213345]
["bitfinex","SOLUSD",1763366965975,103.90244334,141.52,141.51,2.73213345]
["bitfinex","SOLUSD",1763366971878,0.69,141.55,141.51,2.73213345]
["bitfinex","SOLUSD",1763366972188,0.69,141.55,141.52,2.05213345]
["bitfinex","SOLUSD",1763366972766,0.69,141.55,141.52,2.71213345]
["bitfinex","SOLUSD",1763366972967,104.59244334,141.57,141.53,2.05213345]
["bitfinex","SOLUSD",1763366973163,0.69,141.56,141.53,2.05213345]
["bitfinex","SOLUSD",1763366974394,104.59244334,141.57,141.54,2.05213345]
["bitfinex","SOLUSD",1763366974690,0.69,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763366974881,104.59244334,141.56,141.52,2.05213345]
["bitfinex","SOLUSD",1763366975082,2.05213345,141.54,141.48,2.05213345]
["bitfinex","SOLUSD",1763366975286,2.05213345,141.54,141.49,2.05213345]
["bitfinex","SOLUSD",1763366975487,0.69,141.53,141.49,2.05213345]
["bitfinex","SOLUSD",1763366975989,0.69,141.53,141.49,2.71213345]
["bitfinex","SOLUSD",1763366976185,0.69,141.53,141.5,2.05213345]
["bitfinex","SOLUSD",1763366976489,0.69,141.54,141.51,2.05213345]
["bitfinex","SOLUSD",1763366977382,0.69,141.54,141.49,2.05213345]
["bitfinex","SOLUSD",1763366977783,0.69,141.54,141.49,2.71213345]
["bitfinex","SOLUSD",1763366978387,24.70333345,141.52,141.42,8.2085338]
["bitfinex","SOLUSD",1763366978587,2.05213345,141.51,141.45,2.05213345]
["bitfinex","SOLUSD",1763366978774,2.74213345,141.51,141.45,2.05213345]
["bitfinex","SOLUSD",1763366978975,0.69,141.5,141.45,2.05213345]
["bitfinex","SOLUSD",1763366979187,25.39333345,141.5,141.45,2.05213345]
["bitfinex","SOLUSD",1763366979676,2.74213345,141.49,141.44,2.71213345]
["bitfinex","SOLUSD",1763366979876,2.74213345,141.49,141.43,2.05213345]
["bitfinex","SOLUSD",1763366980099,0.69,141.48,141.43,2.71213345]
["bitfinex","SOLUSD",1763366980706,2.05213345,141.49,141.45,2.05213345]
["bitfinex","SOLUSD",1763366980707,0.69,141.49,141.45,2.05213345]
["bitfinex","SOLUSD",1763366981221,0.69,141.49,141.45,2.71213345]
["bitfinex","SOLUSD",1763366981685,0.69,141.49,141.45,2.05213345]
["bitfinex","SOLUSD",1763366982787,0.69,141.49,141.45,2.71213345]
["bitfinex","SOLUSD",1763366983400,0.69,141.49,141.46,2.05213345]
["bitfinex","SOLUSD",1763366985109,0.69,141.49,141.45,2.05213345]
["bitfinex","SOLUSD",1763366985293,0.69,141.49,141.45,2.71213345]
["bitfinex","SOLUSD",1763366985904,0.69,141.49,141.45,2.05213345]
["bitfinex","SOLUSD",1763366986391,0.69,141.49,141.44,2.05213345]
["bitfinex","SOLUSD",1763366986593,105.95457679,141.48,141.42,0.66]
["bitfinex","SOLUSD",1763366986792,103.90244334,141.47,141.43,2.05213345]
["bitfinex","SOLUSD",1763366987007,104.59244334,141.47,141.43,2.05213345]
["bitfinex","SOLUSD",1763366987202,0.69,141.46,141.43,2.05213345]
["bitfinex","SOLUSD",1763366988583,0.69,141.46,141.42,2.05213345]
["bitfinex","SOLUSD",1763366989491,2.05213345,141.45,141.4,2.05213345]
["bitfinex","SOLUSD",1763366989694,2.05213345,141.45,141.39,2.05213345]
["bitfinex","SOLUSD",1763366990016,0.69,141.44,141.39,2.05213345]
["bitfinex","SOLUSD",1763366990709,2.74213345,141.44,141.39,2.05213345]
["bitfinex","SOLUSD",1763366991217,0.69,141.43,141.39,2.05213345]
["bitfinex","SOLUSD",1763366991796,0.69,141.43,141.38,0.86]
["bitfinex","SOLUSD",1763366991998,0.69,141.43,141.39,2.05213345]
["bitfinex","SOLUSD",1763366992611,2.74213345,141.43,141.38,2.25213345]
["bitfinex","SOLUSD",1763366993110,0.69,141.42,141.38,2.25213345]
["bitfinex","SOLUSD",1763366994826,0.69,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763366994827,105.95457679,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763366995010,0.69,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763366998813,103.90244334,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763366999006,104.59244334,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763366999908,103.90244334,141.41,141.38,2.25213345]
["bitfinex","SOLUSD",1763367000118,0.69,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367000295,103.90244334,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367000496,103.90244334,141.41,141.38,2.92213345]
["bitfinex","SOLUSD",1763367000798,0.7,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367003033,103.90244334,141.41,141.38,2.25213345]
["bitfinex","SOLUSD",1763367003214,0.7,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367004421,103.90244334,141.41,141.38,2.92213345]
["bitfinex","SOLUSD",1763367004602,104.60244334,141.41,141.38,2.92213345]
["bitfinex","SOLUSD",1763367004811,103.90244334,141.41,141.39,0.67]
["bitfinex","SOLUSD",1763367005012,0.7,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367005520,104.60244334,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367006514,104.60244334,141.41,141.38,3.40921938]
["bitfinex","SOLUSD",1763367007652,104.60244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367007928,107.81166272,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367008134,0.7,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367009543,3.90921938,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367009853,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367010011,0.7,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367010317,104.60244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367011270,0.7,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367012731,103.90244334,141.4,141.38,0.87]
["bitfinex","SOLUSD",1763367012921,103.90244334,141.4,141.38,4.07921938]
["bitfinex","SOLUSD",1763367013230,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367013413,0.7,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367019241,107.11166272,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367019446,103.90244334,141.4,141.38,3.40921938]
["bitfinex","SOLUSD",1763367019630,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367019952,103.90244334,141.4,141.38,3.40921938]
["bitfinex","SOLUSD",1763367022653,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367023460,104.59244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367024729,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367024936,104.59244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367025150,103.90244334,141.4,141.38,3.40921938]
["bitfinex","SOLUSD",1763367025342,103.90244334,141.4,141.38,4.09921938]
["bitfinex","SOLUSD",1763367025541,103.90244334,141.4,141.38,3.40921938]
["bitfinex","SOLUSD",1763367026154,103.90244334,141.4,141.38,4.09921938]
["bitfinex","SOLUSD",1763367027221,103.90244334,141.4,141.38,3.40921938]
["bitfinex","SOLUSD",1763367027422,103.90244334,141.4,141.39,3.20921938]
["bitfinex","SOLUSD",1763367027651,103.90244334,141.4,141.38,4.09921938]
["bitfinex","SOLUSD",1763367028252,104.59244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367028750,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367029448,104.59244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367031024,0.67,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367031229,3.87921938,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367031450,103.90244334,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367031644,103.90244334,141.4,141.39,3.20921938]
["bitfinex","SOLUSD",1763367031849,103.90244334,141.4,141.39,3.92921938]
["bitfinex","SOLUSD",1763367032440,103.90244334,141.4,141.39,3.20921938]
["bitfinex","SOLUSD",1763367034060,0.67,141.42,141.39,3.20921938]
["bitfinex","SOLUSD",1763367039254,104.57244334,141.42,141.39,3.20921938]
["bitfinex","SOLUSD",1763367039760,0.67,141.41,141.38,4.12921938]
["bitfinex","SOLUSD",1763367041772,0.67,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367042179,103.90244334,141.42,141.4,3.20921938]
["bitfinex","SOLUSD",1763367042354,103.90244334,141.42,141.41,3.20921938]
["bitfinex","SOLUSD",1763367043370,104.57244334,141.42,141.41,3.20921938]
["bitfinex","SOLUSD",1763367043857,103.90244334,141.42,141.41,3.92921938]
["bitfinex","SOLUSD",1763367044257,0.67,141.48,141.42,9.78882769]
["bitfinex","SOLUSD",1763367044457,0.67,141.5,141.47,3.20921938]
["bitfinex","SOLUSD",1763367046569,0.67,141.5,141.46,3.20921938]
["bitfinex","SOLUSD",1763367048382,3.87921938,141.5,141.42,0.72]
["bitfinex","SOLUSD",1763367048676,3.20921938,141.49,141.44,3.20921938]
["bitfinex","SOLUSD",1763367048881,26.53041938,141.49,141.44,3.20921938]
["bitfinex","SOLUSD",1763367049063,0.67,141.48,141.44,3.20921938]
["bitfinex","SOLUSD",1763367049260,3.87921938,141.48,141.44,3.20921938]
["bitfinex","SOLUSD",1763367049459,3.87921938,141.48,141.43,3.20921938]
["bitfinex","SOLUSD",1763367049662,104.57244334,141.47,141.43,3.20921938]
["bitfinex","SOLUSD",1763367050065,0.67,141.46,141.43,3.20921938]
["bitfinex","SOLUSD",1763367050981,0.67,141.46,141.4,0.72]
["bitfinex","SOLUSD",1763367051294,0.67,141.46,141.43,3.20921938]
["bitfinex","SOLUSD",1763367052372,0.67,141.46,141.42,3.20921938]
["bitfinex","SOLUSD",1763367052663,3.87921938,141.46,141.41,3.20921938]
["bitfinex","SOLUSD",1763367052862,3.20921938,141.45,141.4,3.20921938]
["bitfinex","SOLUSD",1763367053058,3.87921938,141.45,141.38,0.92]
["bitfinex","SOLUSD",1763367053263,3.20921938,141.43,141.38,0.2]
["bitfinex","SOLUSD",1763367053474,3.87921938,141.44,141.39,3.20921938]
["bitfinex","SOLUSD",1763367053657,0.67,141.43,141.39,3.20921938]
["bitfinex","SOLUSD",1763367054162,0.67,141.43,141.4,3.20921938]
["bitfinex","SOLUSD",1763367054488,0.67,141.45,141.41,3.92921938]
["bitfinex","SOLUSD",1763367054688,0.67,141.45,141.42,3.20921938]
["bitfinex","SOLUSD",1763367054865,0.67,141.44,141.42,3.20921938]
["bitfinex","SOLUSD",1763367056280,0.67,141.46,141.43,3.20921938]
["bitfinex","SOLUSD",1763367056485,0.67,141.45,141.43,3.20921938]
["bitfinex","SOLUSD",1763367056971,103.90244334,141.47,141.43,3.20921938]
["bitfinex","SOLUSD",1763367057175,104.57244334,141.47,141.44,3.20921938]
["bitfinex","SOLUSD",1763367057575,103.90244334,141.47,141.45,3.20921938]
["bitfinex","SOLUSD",1763367057880,0.67,141.49,141.46,3.20921938]
["bitfinex","SOLUSD",1763367058691,0.67,141.49,141.45,3.20921938]
["bitfinex","SOLUSD",1763367060001,0.67,141.49,141.45,3.92921938]
["bitfinex","SOLUSD",1763367060304,0.67,141.49,141.46,3.20921938]
["bitfinex","SOLUSD",1763367060475,0.7,141.49,141.47,3.20921938]
["bitfinex","SOLUSD",1763367060677,103.90244334,141.53,141.47,3.20921938]
["bitfinex","SOLUSD",1763367060976,0.7,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763367061180,103.90244334,141.49,141.47,3.20921938]
["bitfinex","SOLUSD",1763367061374,103.90244334,141.49,141.48,3.20921938]
["bitfinex","SOLUSD",1763367061593,103.90244334,141.49,141.47,3.20921938]
["bitfinex","SOLUSD",1763367062098,104.60244334,141.49,141.47,3.20921938]
["bitfinex","SOLUSD",1763367062295,103.90244334,141.49,141.47,3.20921938]
["bitfinex","SOLUSD",1763367062594,103.90244334,141.49,141.48,3.20921938]
["bitfinex","SOLUSD",1763367063193,104.60244334,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763367063393,104.60244334,141.49,141.48,3.20921938]
["bitfinex","SOLUSD",1763367064096,104.60244334,141.53,141.48,3.87921938]
["bitfinex","SOLUSD",1763367064397,104.60244334,141.53,141.52,3.20921938]
["bitfinex","SOLUSD",1763367064596,104.60244334,141.53,141.51,3.20921938]
["bitfinex","SOLUSD",1763367064771,104.60244334,141.53,141.51,2.04992797]
["bitfinex","SOLUSD",1763367066969,0.7,141.52,141.51,2.04992797]
["bitfinex","SOLUSD",1763367067475,0.7,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763367067668,0.7,141.52,141.5,2.04992797]
["bitfinex","SOLUSD",1763367071102,2.74992797,141.52,141.45,21.2442021]
["bitfinex","SOLUSD",1763367071330,2.74992797,141.52,141.47,2.04992797]
["bitfinex","SOLUSD",1763367071598,0.7,141.51,141.46,2.04992797]
["bitfinex","SOLUSD",1763367071814,24.70112797,141.5,141.45,2.04992797]
["bitfinex","SOLUSD",1763367072108,2.04992797,141.48,141.43,2.04992797]
["bitfinex","SOLUSD",1763367072478,0.7,141.47,141.43,2.04992797]
["bitfinex","SOLUSD",1763367072690,0.7,141.47,141.4,10.45882769]
["bitfinex","SOLUSD",1763367072897,0.7,141.47,141.42,2.04992797]
["bitfinex","SOLUSD",1763367073819,0.7,141.47,141.43,2.04992797]
["bitfinex","SOLUSD",1763367073820,2.74992797,141.47,141.43,2.04992797]
["bitfinex","SOLUSD",1763367074301,0.7,141.46,141.43,2.04992797]
["bitfinex","SOLUSD",1763367077426,103.90244334,141.45,141.42,2.04992797]
["bitfinex","SOLUSD",1763367077723,103.90244334,141.45,141.41,2.04992797]
["bitfinex","SOLUSD",1763367077896,0.72,141.44,141.4,2.04992797]
["bitfinex","SOLUSD",1763367079399,2.76992797,141.44,141.38,0.2]
["bitfinex","SOLUSD",1763367079610,2.76992797,141.44,141.39,2.04992797]
["bitfinex","SOLUSD",1763367079811,0.72,141.43,141.4,2.04992797]
["bitfinex","SOLUSD",1763367080020,0.72,141.43,141.38,0.2]
["bitfinex","SOLUSD",1763367080227,0.72,141.43,141.4,2.04992797]
["bitfinex","SOLUSD",1763367083514,0.72,141.43,141.39,2.04992797]
["bitfinex","SOLUSD",1763367086529,2.76992797,141.43,141.38,0.2]
["bitfinex","SOLUSD",1763367086730,2.69992797,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763367087213,0.65,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367089813,0.65,141.41,141.38,2.24992797]
["bitfinex","SOLUSD",1763367090330,2.04992797,141.44,141.39,2.75992797]
["bitfinex","SOLUSD",1763367090538,0.71,141.42,141.39,2.04992797]
["bitfinex","SOLUSD",1763367093612,0.71,141.42,141.4,2.04992797]
["bitfinex","SOLUSD",1763367094736,0.71,141.42,141.39,2.04992797]
["bitfinex","SOLUSD",1763367095212,103.90244334,141.41,141.39,2.04992797]
["bitfinex","SOLUSD",1763367095412,103.90244334,141.4,141.39,2.04992797]
["bitfinex","SOLUSD",1763367097625,103.90244334,141.4,141.39,2.71992797]
["bitfinex","SOLUSD",1763367100838,0.71,141.43,141.39,2.71992797]
["bitfinex","SOLUSD",1763367101138,0.71,141.43,141.4,2.04992797]
["bitfinex","SOLUSD",1763367103255,0.71,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763367103422,0.71,141.43,141.4,2.04992797]
["bitfinex","SOLUSD",1763367104243,2.04992797,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763367104741,0.71,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367109247,104.61244334,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367109633,0.71,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367115948,103.90244334,141.41,141.39,2.04992797]
["bitfinex","SOLUSD",1763367116125,0.71,141.43,141.4,2.04992797]
["bitfinex","SOLUSD",1763367120256,0.71,141.43,141.4,2.71992797]
["bitfinex","SOLUSD",1763367120457,103.90244334,141.45,141.41,2.71992797]
["bitfinex","SOLUSD",1763367120653,0.72,141.44,141.41,2.71992797]
["bitfinex","SOLUSD",1763367120959,103.90244334,141.45,141.41,2.70992797]
["bitfinex","SOLUSD",1763367121260,0.72,141.44,141.39,0.66]
["bitfinex","SOLUSD",1763367121447,0.72,141.44,141.41,2.04992797]
["bitfinex","SOLUSD",1763367122448,0.72,141.44,141.41,2.70992797]
["bitfinex","SOLUSD",1763367122637,2.76992797,141.44,141.41,0.66]
["bitfinex","SOLUSD",1763367123462,0.72,141.44,141.41,0.66]
["bitfinex","SOLUSD",1763367123766,0.72,141.43,141.4,2.70992797]
["bitfinex","SOLUSD",1763367124962,106.67237131,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763367125165,0.72,141.44,141.41,0.66]
["bitfinex","SOLUSD",1763367129668,103.90244334,141.45,141.42,3.20769812]
["bitfinex","SOLUSD",1763367130055,103.90244334,141.45,141.43,0.66]
["bitfinex","SOLUSD",1763367130285,0.72,141.46,141.43,3.86769812]
["bitfinex","SOLUSD",1763367130574,0.72,141.47,141.43,3.86769812]
["bitfinex","SOLUSD",1763367131745,0.72,141.47,141.43,3.20769812]
["bitfinex","SOLUSD",1763367131946,0.72,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763367132280,0.72,141.47,141.43,3.86769812]
["bitfinex","SOLUSD",1763367132780,0.72,141.47,141.43,3.20769812]
["bitfinex","SOLUSD",1763367133071,3.92769812,141.49,141.45,3.20769812]
["bitfinex","SOLUSD",1763367133441,0.72,141.48,141.45,3.86769812]
["bitfinex","SOLUSD",1763367133684,0.72,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763367133972,103.90244334,141.5,141.47,3.20769812]
["bitfinex","SOLUSD",1763367134178,104.62244334,141.5,141.47,3.20769812]
["bitfinex","SOLUSD",1763367134472,104.62244334,141.5,141.46,3.86769812]
["bitfinex","SOLUSD",1763367135868,104.62244334,141.5,141.47,3.86769812]
["bitfinex","SOLUSD",1763367136054,103.90244334,141.5,141.48,3.20769812]
["bitfinex","SOLUSD",1763367136261,103.90244334,141.5,141.47,3.86769812]
["bitfinex","SOLUSD",1763367136448,104.62244334,141.5,141.47,3.86769812]
["bitfinex","SOLUSD",1763367137166,104.58244334,141.5,141.46,3.91769812]
["bitfinex","SOLUSD",1763367137645,104.58244334,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763367138047,104.58244334,141.5,141.47,3.91769812]
["bitfinex","SOLUSD",1763367138757,103.90244334,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763367138958,103.90244334,141.5,141.47,3.91769812]
["bitfinex","SOLUSD",1763367139158,104.58244334,141.5,141.47,3.91769812]
["bitfinex","SOLUSD",1763367143358,103.90244334,141.5,141.47,3.20769812]
["bitfinex","SOLUSD",1763367143559,103.90244334,141.5,141.46,3.20769812]
["bitfinex","SOLUSD",1763367143560,0.68,141.49,141.46,3.20769812]
["bitfinex","SOLUSD",1763367143759,0.68,141.49,141.46,3.91769812]
["bitfinex","SOLUSD",1763367145366,104.58244334,141.5,141.46,3.91769812]
["bitfinex","SOLUSD",1763367146376,103.90244334,141.5,141.46,3.91769812]
["bitfinex","SOLUSD",1763367146584,103.90244334,141.5,141.45,22.6512]
["bitfinex","SOLUSD",1763367146774,3.20769812,141.48,141.44,3.20769812]
["bitfinex","SOLUSD",1763367147173,0.68,141.47,141.44,3.20769812]
["bitfinex","SOLUSD",1763367147596,0.68,141.47,141.43,3.91769812]
["bitfinex","SOLUSD",1763367153806,0.68,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763367154109,0.68,141.47,141.43,3.91769812]
["bitfinex","SOLUSD",1763367154485,0.68,141.47,141.44,3.20769812]
["bitfinex","SOLUSD",1763367155810,107.11014146,141.5,141.45,3.92769812]
["bitfinex","SOLUSD",1763367155989,0.7,141.49,141.47,3.20769812]
["bitfinex","SOLUSD",1763367156318,0.7,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763367156490,0.7,141.49,141.46,3.20769812]
["bitfinex","SOLUSD",1763367157087,3.20769812,141.48,141.42,10.50882769]
["bitfinex","SOLUSD",1763367157306,3.90769812,141.47,141.42,3.20769812]
["bitfinex","SOLUSD",1763367157692,0.7,141.46,141.42,3.20769812]
["bitfinex","SOLUSD",1763367157899,0.7,141.46,141.42,3.92769812]
["bitfinex","SOLUSD",1763367159903,0.7,141.46,141.43,3.20769812]
["bitfinex","SOLUSD",1763367161591,0.7,141.46,141.42,3.92769812]
["bitfinex","SOLUSD",1763367161924,0.7,141.46,141.42,3.20769812]
["bitfinex","SOLUSD",1763367162214,147.8068756,141.5,141.43,3.92769812]
["bitfinex","SOLUSD",1763367162416,0.7,141.46,141.43,3.92769812]
["bitfinex","SOLUSD",1763367163118,0.7,141.46,141.43,3.20769812]
["bitfinex","SOLUSD",1763367163596,0.7,141.46,141.43,3.92769812]
["bitfinex","SOLUSD",1763367165096,107.11014146,141.49,141.44,3.20769812]
["bitfinex","SOLUSD",1763367165309,103.90244334,141.48,141.46,3.20769812]
["bitfinex","SOLUSD",1763367165920,103.90244334,141.48,141.46,3.92769812]
["bitfinex","SOLUSD",1763367167304,103.90244334,141.48,141.46,3.20769812]
["bitfinex","SOLUSD",1763367167502,104.60244334,141.48,141.46,3.20769812]
["bitfinex","SOLUSD",1763367168309,103.90244334,141.48,141.46,3.20769812]
["bitfinex","SOLUSD",1763367168616,103.90244334,141.48,141.47,3.92769812]
["bitfinex","SOLUSD",1763367169002,103.90244334,141.48,141.47,3.20769812]
["bitfinex","SOLUSD",1763367170497,0.7,141.53,141.47,43.43636227]
["bitfinex","SOLUSD",1763367170698,0.7,141.53,141.5,3.20769812]
["bitfinex","SOLUSD",1763367171219,0.7,141.53,141.49,3.20769812]
["bitfinex","SOLUSD",1763367171596,0.7,141.53,141.5,3.20769812]
["bitfinex","SOLUSD",1763367173527,0.7,141.53,141.49,3.20769812]
["bitfinex","SOLUSD",1763367174326,0.7,141.53,141.5,3.20769812]
["bitfinex","SOLUSD",1763367175395,3.20769812,141.52,141.47,3.20769812]
["bitfinex","SOLUSD",1763367175599,3.20769812,141.52,141.48,3.20769812]
["bitfinex","SOLUSD",1763367175819,0.7,141.51,141.48,3.20769812]
["bitfinex","SOLUSD",1763367176733,0.7,141.51,141.46,0.72]
["bitfinex","SOLUSD",1763367177032,0.7,141.51,141.48,3.20769812]
["bitfinex","SOLUSD",1763367178430,3.20769812,141.49,141.44,21.2472113]
["bitfinex","SOLUSD",1763367178637,0.7,141.48,141.47,22.6512]
["bitfinex","SOLUSD",1763367179016,3.20769812,141.5,141.47,3.20769812]
["bitfinex","SOLUSD",1763367179017,0.7,141.5,141.47,3.20769812]
["bitfinex","SOLUSD",1763367179216,0.7,141.49,141.47,3.20769812]
["bitfinex","SOLUSD",1763367182237,0.69,141.51,141.47,3.87769812]
["bitfinex","SOLUSD",1763367182432,0.69,141.51,141.49,3.20769812]
["bitfinex","SOLUSD",1763367183035,0.69,141.52,141.49,3.20769812]
["bitfinex","SOLUSD",1763367183953,0.69,141.52,141.49,3.87769812]
["bitfinex","SOLUSD",1763367184354,0.69,141.52,141.49,3.20769812]
["bitfinex","SOLUSD",1763367185218,0.69,141.52,141.5,3.20769812]
["bitfinex","SOLUSD",1763367185640,0.69,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763367185641,0.69,141.52,141.49,3.87769812]
["bitfinex","SOLUSD",1763367186552,103.90244334,141.53,141.51,3.20769812]
["bitfinex","SOLUSD",1763367186748,103.90244334,141.53,141.47,39.50859136]
["bitfinex","SOLUSD",1763367186929,3.20769812,141.55,141.5,3.20769812]
["bitfinex","SOLUSD",1763367186930,104.59244334,141.52,141.5,3.20769812]
["bitfinex","SOLUSD",1763367187443,103.90244334,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763367187652,0.69,141.51,141.48,3.20769812]
["bitfinex","SOLUSD",1763367188362,0.69,141.51,141.47,3.20769812]
["bitfinex","SOLUSD",1763367189063,0.69,141.51,141.47,2.72086704]
["bitfinex","SOLUSD",1763367189548,0.69,141.51,141.48,2.05086704]
["bitfinex","SOLUSD",1763367190047,0.69,141.51,141.45,32.44002769]
["bitfinex","SOLUSD",1763367190048,0.69,141.51,141.45,33.11002769]
["bitfinex","SOLUSD",1763367190254,0.69,141.51,141.47,2.05086704]
["bitfinex","SOLUSD",1763367190427,2.74086704,141.51,141.46,2.05086704]
["bitfinex","SOLUSD",1763367190929,0.69,141.5,141.47,2.05086704]
["bitfinex","SOLUSD",1763367196855,103.88280153,141.52,141.47,2.72086704]
["bitfinex","SOLUSD",1763367198863,0.72,141.51,141.47,2.72086704]
["bitfinex","SOLUSD",1763367200266,101.83193449,141.52,141.48,2.75086704]
["bitfinex","SOLUSD",1763367200465,0.72,141.51,141.48,2.75086704]
["bitfinex","SOLUSD",1763367200655,102.55193449,141.51,141.48,2.75086704]
["bitfinex","SOLUSD",1763367200962,101.83193449,141.51,141.49,2.75086704]
["bitfinex","SOLUSD",1763367201335,101.83193449,141.51,141.5,0.7]
["bitfinex","SOLUSD",1763367201655,101.83193449,141.51,141.5,2.75086704]
["bitfinex","SOLUSD",1763367201860,101.83193449,141.51,141.5,2.05086704]
["bitfinex","SOLUSD",1763367202654,101.83193449,141.51,141.49,2.75086704]
["bitfinex","SOLUSD",1763367204645,101.83193449,141.51,141.5,2.05086704]
["bitfinex","SOLUSD",1763367205960,101.83193449,141.51,141.49,2.75086704]
["bitfinex","SOLUSD",1763367206164,101.83193449,141.51,141.49,2.05086704]
["bitfinex","SOLUSD",1763367206379,0.72,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763367206590,0.72,141.5,141.47,2.75086704]
["bitfinex","SOLUSD",1763367206781,101.83193449,141.51,141.47,2.75086704]
["bitfinex","SOLUSD",1763367206986,102.55193449,141.51,141.48,0.7]
["bitfinex","SOLUSD",1763367208190,0.72,141.5,141.47,2.05086704]
["bitfinex","SOLUSD",1763367208491,0.72,141.5,141.46,0.7]
["bitfinex","SOLUSD",1763367208690,0.72,141.5,141.47,2.05086704]
["bitfinex","SOLUSD",1763367209271,101.83193449,141.49,141.45,22.6512]
["bitfinex","SOLUSD",1763367209487,103.88280153,141.49,141.44,2.05086704]
["bitfinex","SOLUSD",1763367209700,0.72,141.48,141.44,2.05086704]
["bitfinex","SOLUSD",1763367210490,0.72,141.48,141.44,2.75086704]
["bitfinex","SOLUSD",1763367211164,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367214691,0.72,141.48,141.45,2.05086704]
["bitfinex","SOLUSD",1763367215273,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367216992,0.72,141.48,141.45,2.05086704]
["bitfinex","SOLUSD",1763367217787,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367219402,0.72,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763367219588,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367220194,0.72,141.48,141.45,2.05086704]
["bitfinex","SOLUSD",1763367220384,0.72,141.48,141.44,0.7]
["bitfinex","SOLUSD",1763367220572,0.72,141.48,141.45,2.05086704]
["bitfinex","SOLUSD",1763367220987,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367221383,0.72,141.48,141.45,2.05086704]
["bitfinex","SOLUSD",1763367222006,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367223599,0.72,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763367224509,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367226006,0.72,141.48,141.42,59.17600909]
["bitfinex","SOLUSD",1763367226324,0.72,141.48,141.45,2.05086704]
["bitfinex","SOLUSD",1763367226887,101.83193449,141.47,141.45,2.05086704]
["bitfinex","SOLUSD",1763367227184,101.83193449,141.47,141.45,2.75086704]
["bitfinex","SOLUSD",1763367227378,102.55193449,141.47,141.45,2.75086704]
["bitfinex","SOLUSD",1763367227592,101.83193449,141.47,141.45,2.75086704]
["bitfinex","SOLUSD",1763367228300,0.72,141.46,141.44,24.70206704]
["bitfinex","SOLUSD",1763367230096,101.83193449,141.47,141.44,25.40206704]
["bitfinex","SOLUSD",1763367230306,0.72,141.46,141.44,25.40206704]
["bitfinex","SOLUSD",1763367230484,0.72,141.46,141.44,24.70206704]
["bitfinex","SOLUSD",1763367231508,102.55193449,141.47,141.44,25.40206704]
["bitfinex","SOLUSD",1763367232316,101.83193449,141.47,141.46,2.05086704]
["bitfinex","SOLUSD",1763367232498,0.72,141.48,141.46,2.05086704]
["bitfinex","SOLUSD",1763367232836,0.72,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763367233023,0.72,141.48,141.45,2.75086704]
["bitfinex","SOLUSD",1763367235603,0.72,141.48,141.44,24.70206704]
["bitfinex","SOLUSD",1763367235910,2.05086704,141.47,141.41,17.06559598]
["bitfinex","SOLUSD",1763367236114,2.05086704,141.47,141.42,2.75086704]
["bitfinex","SOLUSD",1763367236417,0.72,141.46,141.42,2.75086704]
["bitfinex","SOLUSD",1763367238635,0.72,141.46,141.43,2.05086704]
["bitfinex","SOLUSD",1763367239020,0.72,141.46,141.43,2.75086704]
["bitfinex","SOLUSD",1763367239330,0.72,141.48,141.44,2.75086704]
["bitfinex","SOLUSD",1763367239532,101.83193449,141.47,141.44,2.75086704]
["bitfinex","SOLUSD",1763367239911,102.55193449,141.47,141.44,2.75086704]
["bitfinex","SOLUSD",1763367240411,101.83193449,141.47,141.45,0.67]
["bitfinex","SOLUSD",1763367240610,101.83193449,141.47,141.45,2.72086704]
["bitfinex","SOLUSD",1763367240812,101.83193449,141.47,141.46,2.05086704]
["bitfinex","SOLUSD",1763367241025,101.83193449,141.47,141.46,2.72086704]
["bitfinex","SOLUSD",1763367242441,0.71,141.5,141.47,22.6512]
["bitfinex","SOLUSD",1763367242629,0.71,141.53,141.49,2.05086704]
["bitfinex","SOLUSD",1763367242829,0.71,141.53,141.5,2.72086704]
["bitfinex","SOLUSD",1763367244012,102.54193449,141.54,141.51,2.72086704]
["bitfinex","SOLUSD",1763367244421,0.71,141.53,141.51,2.05086704]
["bitfinex","SOLUSD",1763367244841,101.83193449,141.54,141.51,2.72086704]
["bitfinex","SOLUSD",1763367245245,0.71,141.53,141.51,2.72086704]
["bitfinex","SOLUSD",1763367246747,0.71,141.53,141.51,2.05086704]
["bitfinex","SOLUSD",1763367247461,101.83193449,141.54,141.51,2.05086704]
["bitfinex","SOLUSD",1763367247665,102.54193449,141.54,141.51,2.72086704]
["bitfinex","SOLUSD",1763367248032,101.83193449,141.54,141.51,2.05086704]
["bitfinex","SOLUSD",1763367248258,102.54193449,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763367248558,102.54193449,141.54,141.51,2.72086704]
["bitfinex","SOLUSD",1763367250934,102.54193449,141.54,141.51,3.87270166]
["bitfinex","SOLUSD",1763367251454,0.71,141.53,141.51,3.20270166]
["bitfinex","SOLUSD",1763367254352,0.71,141.53,141.5,3.20270166]
["bitfinex","SOLUSD",1763367254651,0.71,141.53,141.5,3.87270166]
["bitfinex","SOLUSD",1763367255255,0.71,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763367255550,0.71,141.53,141.5,3.87270166]
["bitfinex","SOLUSD",1763367256561,0.71,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763367256863,0.71,141.53,141.5,3.87270166]
["bitfinex","SOLUSD",1763367257154,0.71,141.53,141.5,3.20270166]
["bitfinex","SOLUSD",1763367262883,0.71,141.53,141.49,3.92270166]
["bitfinex","SOLUSD",1763367263465,0.71,141.53,141.5,3.20270166]
["bitfinex","SOLUSD",1763367265062,0.71,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763367265556,3.91270166,141.53,141.47,30.43933236]
["bitfinex","SOLUSD",1763367265759,3.20270166,141.49,141.44,0.72]
["bitfinex","SOLUSD",1763367266063,0.71,141.48,141.45,22.6512]
["bitfinex","SOLUSD",1763367266440,0.71,141.48,141.43,3.20270166]
["bitfinex","SOLUSD",1763367266643,0.71,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763367266851,0.71,141.48,141.42,12.99152935]
["bitfinex","SOLUSD",1763367267157,3.20270166,141.46,141.41,38.22871622]
["bitfinex","SOLUSD",1763367267340,3.20270166,141.45,141.41,16.98]
["bitfinex","SOLUSD",1763367267667,3.20270166,141.43,141.41,16.98]
["bitfinex","SOLUSD",1763367267840,3.91270166,141.42,141.41,16.98]
["bitfinex","SOLUSD",1763367268573,3.91270166,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763367268876,3.20270166,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367269355,0.71,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367270170,3.20270166,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367270384,3.20270166,141.42,141.38,0.92]
["bitfinex","SOLUSD",1763367270545,0.68,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367271570,3.88270166,141.43,141.38,0.9]
["bitfinex","SOLUSD",1763367271771,3.20270166,141.43,141.38,0.9]
["bitfinex","SOLUSD",1763367271951,0.68,141.42,141.38,0.9]
["bitfinex","SOLUSD",1763367272474,0.68,141.42,141.38,4.10270166]
["bitfinex","SOLUSD",1763367273071,0.68,141.42,141.38,3.40270166]
["bitfinex","SOLUSD",1763367273274,0.68,141.42,141.38,4.10270166]
["bitfinex","SOLUSD",1763367273974,102.51193449,141.42,141.38,4.10270166]
["bitfinex","SOLUSD",1763367274152,105.71463615,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763367274354,3.88270166,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367274777,0.68,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367277855,101.83193449,141.42,141.39,3.90270166]
["bitfinex","SOLUSD",1763367278051,0.68,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367278884,0.68,141.41,141.38,3.40270166]
["bitfinex","SOLUSD",1763367279063,0.68,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367280673,0.68,141.41,141.39,3.20270166]
["bitfinex","SOLUSD",1763367281059,101.83193449,141.42,141.4,3.90270166]
["bitfinex","SOLUSD",1763367281565,101.83193449,141.42,141.41,3.20270166]
["bitfinex","SOLUSD",1763367281974,101.83193449,141.42,141.4,3.90270166]
["bitfinex","SOLUSD",1763367282189,101.83193449,141.42,141.4,3.20270166]
["bitfinex","SOLUSD",1763367282991,101.83193449,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763367283164,101.83193449,141.42,141.4,3.20270166]
["bitfinex","SOLUSD",1763367284584,0.68,141.41,141.38,3.40270166]
["bitfinex","SOLUSD",1763367284966,0.68,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367285996,3.88270166,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367286365,0.68,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367292084,101.83193449,141.42,141.38,0.2]
["bitfinex","SOLUSD",1763367292293,0.68,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367292475,3.88270166,141.41,141.38,0.2]
["bitfinex","SOLUSD",1763367292883,0.68,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367294099,3.88270166,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763367294396,101.83193449,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367294573,102.51193449,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367294770,3.88270166,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367297700,0.68,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367297886,3.88270166,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367298283,26.53390166,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367298689,36.32272935,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367302813,26.53390166,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763367303391,22.6512,141.35,141.32,0.2]
["bitfinex","SOLUSD",1763367303701,22.6512,141.35,141.29,0.2]
["bitfinex","SOLUSD",1763367303702,22.6512,141.31,141.29,0.2]
["bitfinex","SOLUSD",1763367303904,3.20270166,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367304119,3.86270166,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367305323,0.66,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367305527,3.20270166,141.31,141.29,0.89]
["bitfinex","SOLUSD",1763367305817,3.20270166,141.31,141.29,0.2]
["bitfinex","SOLUSD",1763367306022,3.20270166,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367306318,3.86270166,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367306837,23.3112,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367306999,26.51390166,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763367307938,3.20270166,141.32,141.29,0.89]
["bitfinex","SOLUSD",1763367308920,3.20270166,141.34,141.3,3.89270166]
["bitfinex","SOLUSD",1763367309294,3.20270166,141.35,141.33,3.20270166]
["bitfinex","SOLUSD",1763367309539,25.85390166,141.37,141.33,3.20270166]
["bitfinex","SOLUSD",1763367309827,25.85390166,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763367309828,3.20270166,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763367310200,3.20270166,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763367310536,0.66,141.39,141.33,3.89270166]
["bitfinex","SOLUSD",1763367310823,3.20270166,141.39,141.35,3.20270166]
["bitfinex","SOLUSD",1763367311020,3.20270166,141.42,141.37,3.20270166]
["bitfinex","SOLUSD",1763367311199,3.89270166,141.43,141.39,3.20270166]
["bitfinex","SOLUSD",1763367311404,3.20270166,141.41,141.34,0.69]
["bitfinex","SOLUSD",1763367311710,3.20270166,141.41,141.37,3.20270166]
["bitfinex","SOLUSD",1763367311913,3.20270166,141.41,141.38,0.69]
["bitfinex","SOLUSD",1763367312906,2.71402145,141.4,141.35,2.74402145]
["bitfinex","SOLUSD",1763367313106,2.71402145,141.4,141.35,24.70522145]
["bitfinex","SOLUSD",1763367313306,2.71402145,141.4,141.36,0.69]
["bitfinex","SOLUSD",1763367314140,0.66,141.42,141.36,2.74402145]
["bitfinex","SOLUSD",1763367314326,2.05402145,141.44,141.4,2.05402145]
["bitfinex","SOLUSD",1763367314631,2.71402145,141.47,141.42,2.05402145]
["bitfinex","SOLUSD",1763367315008,2.05402145,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763367315214,2.71402145,141.46,141.41,2.74402145]
["bitfinex","SOLUSD",1763367315415,2.71402145,141.46,141.41,2.05402145]
["bitfinex","SOLUSD",1763367315609,2.71402145,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763367315931,32.44002769,141.48,141.42,0.69]
["bitfinex","SOLUSD",1763367315932,2.71402145,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763367316234,2.05402145,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763367316611,2.05402145,141.44,141.4,2.74402145]
["bitfinex","SOLUSD",1763367316843,2.71402145,141.44,141.4,2.74402145]
["bitfinex","SOLUSD",1763367317047,2.71402145,141.44,141.4,2.05402145]
["bitfinex","SOLUSD",1763367317242,2.05402145,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763367317833,2.05402145,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763367318034,2.05402145,141.44,141.39,2.73402145]
["bitfinex","SOLUSD",1763367318332,2.73402145,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763367318908,2.05402145,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763367319114,2.73402145,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763367320229,2.73402145,141.43,141.4,0.68]
["bitfinex","SOLUSD",1763367320436,2.05402145,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763367320917,0.68,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763367321117,2.73402145,141.44,141.4,2.73402145]
["bitfinex","SOLUSD",1763367321424,2.05402145,141.45,141.4,2.73402145]
["bitfinex","SOLUSD",1763367321630,2.05402145,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763367321834,2.73402145,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763367322639,2.73402145,141.43,141.38,22.6512]
["bitfinex","SOLUSD",1763367322968,2.73402145,141.43,141.38,2.73402145]
["bitfinex","SOLUSD",1763367323152,2.05402145,141.41,141.37,0.68]
["bitfinex","SOLUSD",1763367323316,2.05402145,141.41,141.37,2.73402145]
["bitfinex","SOLUSD",1763367323514,2.73402145,141.42,141.37,0.68]
["bitfinex","SOLUSD",1763367323712,2.73402145,141.42,141.38,2.73402145]
["bitfinex","SOLUSD",1763367324140,2.73402145,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763367325948,126.9512,141.45,141.39,2.05402145]
["bitfinex","SOLUSD",1763367325949,2.05402145,141.44,141.39,2.05402145]
["bitfinex","SOLUSD",1763367326146,104.3,141.45,141.4,2.05402145]
["bitfinex","SOLUSD",1763367326326,106.35402145,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763367326751,2.05402145,141.42,141.38,2.73402145]
["bitfinex","SOLUSD",1763367326954,0.68,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763367327270,104.3,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763367329244,103.92698292,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763367331359,103.92698292,141.41,141.39,2.73402145]
["bitfinex","SOLUSD",1763367332144,103.92698292,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763367334066,103.92698292,141.41,141.39,2.73402145]
["bitfinex","SOLUSD",1763367334655,103.92698292,141.41,141.4,0.68]
["bitfinex","SOLUSD",1763367336160,103.92698292,141.41,141.39,2.73402145]
["bitfinex","SOLUSD",1763367336357,103.92698292,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763367337456,103.92698292,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763367337774,106.67100437,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763367337935,2.74402145,141.39,141.34,24.70522145]
["bitfinex","SOLUSD",1763367338143,2.74402145,141.39,141.34,2.05402145]
["bitfinex","SOLUSD",1763367338443,2.74402145,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763367338856,0.69,141.38,141.34,2.73402145]
["bitfinex","SOLUSD",1763367339562,2.74402145,141.38,141.35,0.68]
["bitfinex","SOLUSD",1763367340164,103.92698292,141.4,141.36,2.05402145]
["bitfinex","SOLUSD",1763367340357,2.74402145,141.39,141.35,2.73402145]
["bitfinex","SOLUSD",1763367341479,106.67100437,141.4,141.36,0.68]
["bitfinex","SOLUSD",1763367341767,0.69,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763367342484,2.74402145,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763367343461,0.69,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763367344289,103.92698292,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763367346773,103.92698292,141.38,141.35,2.05402145]
["bitfinex","SOLUSD",1763367346774,104.61698292,141.38,141.35,2.05402145]
["bitfinex","SOLUSD",1763367346955,104.61698292,141.38,141.35,2.73402145]
["bitfinex","SOLUSD",1763367347957,104.61698292,141.38,141.34,2.05402145]
["bitfinex","SOLUSD",1763367348168,106.67100437,141.38,141.34,2.73402145]
["bitfinex","SOLUSD",1763367348374,0.69,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763367348663,103.92698292,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763367352365,106.67100437,141.35,141.31,0.68]
["bitfinex","SOLUSD",1763367352786,104.61698292,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763367353191,103.92698292,141.34,141.33,2.05402145]
["bitfinex","SOLUSD",1763367353367,103.92698292,141.34,141.33,2.73402145]
["bitfinex","SOLUSD",1763367354985,104.61698292,141.38,141.33,2.73402145]
["bitfinex","SOLUSD",1763367355162,103.92698292,141.37,141.34,2.73402145]
["bitfinex","SOLUSD",1763367355573,103.92698292,141.37,141.35,0.68]
["bitfinex","SOLUSD",1763367356180,103.92698292,141.37,141.34,2.73402145]
["bitfinex","SOLUSD",1763367356386,104.61698292,141.37,141.34,2.05402145]
["bitfinex","SOLUSD",1763367356811,104.61698292,141.37,141.34,2.73402145]
["bitfinex","SOLUSD",1763367357610,103.92698292,141.37,141.35,0.68]
["bitfinex","SOLUSD",1763367357782,103.92698292,141.37,141.34,2.73402145]
["bitfinex","SOLUSD",1763367357981,104.61698292,141.37,141.34,2.73402145]
["bitfinex","SOLUSD",1763367358182,103.92698292,141.37,141.34,2.73402145]
["bitfinex","SOLUSD",1763367358788,103.92698292,141.37,141.34,2.05402145]
["bitfinex","SOLUSD",1763367359098,104.61698292,141.42,141.36,32.92130725]
["bitfinex","SOLUSD",1763367359303,104.61698292,141.42,141.38,2.05402145]
["bitfinex","SOLUSD",1763367359499,103.92698292,141.42,141.38,2.05402145]
["bitfinex","SOLUSD",1763367359701,0.69,141.41,141.37,2.73402145]
["bitfinex","SOLUSD",1763367359896,2.74402145,141.41,141.36,2.05402145]
["bitfinex","SOLUSD",1763367360098,2.05402145,141.4,141.35,24.70522145]
["bitfinex","SOLUSD",1763367360292,0.69,141.4,141.35,2.73402145]
["bitfinex","SOLUSD",1763367360504,2.72402145,141.39,141.35,2.73402145]
["bitfinex","SOLUSD",1763367360692,0.67,141.39,141.36,2.05402145]
["bitfinex","SOLUSD",1763367360893,0.67,141.41,141.36,0.71]
["bitfinex","SOLUSD",1763367361095,0.67,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763367361693,0.67,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763367363107,2.72402145,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763367363692,0.67,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763367364706,104.59698292,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763367364914,104.59698292,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763367364915,2.05402145,141.38,141.34,22.6512]
["bitfinex","SOLUSD",1763367365210,2.05402145,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763367365400,0.67,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763367366921,2.05402145,141.35,141.29,0.2]
["bitfinex","SOLUSD",1763367367094,2.05402145,141.33,141.29,0.91]
["bitfinex","SOLUSD",1763367367293,2.05402145,141.32,141.29,0.2]
["bitfinex","SOLUSD",1763367367717,2.72402145,141.33,141.29,0.91]
["bitfinex","SOLUSD",1763367368036,2.05402145,141.33,141.29,0.91]
["bitfinex","SOLUSD",1763367368202,2.05402145,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763367368515,0.67,141.35,141.3,2.76402145]
["bitfinex","SOLUSD",1763367368516,2.05402145,141.35,141.3,2.76402145]
["bitfinex","SOLUSD",1763367368715,2.72402145,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763367369090,103.92698292,141.36,141.31,0.71]
["bitfinex","SOLUSD",1763367369310,106.65100437,141.36,141.31,0.71]
["bitfinex","SOLUSD",1763367369507,2.72402145,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763367369923,2.05402145,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763367370422,2.72402145,141.35,141.31,0.71]
["bitfinex","SOLUSD",1763367370724,2.05402145,141.34,141.29,2.96402145]
["bitfinex","SOLUSD",1763367371016,2.72402145,141.34,141.29,2.96402145]
["bitfinex","SOLUSD",1763367371225,2.72402145,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763367371813,0.67,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763367372017,2.72402145,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763367372332,0.67,141.34,141.3,0.71]
["bitfinex","SOLUSD",1763367372632,0.67,141.33,141.29,0.2]
["bitfinex","SOLUSD",1763367372806,3.883108,141.33,141.29,0.91]
["bitfinex","SOLUSD",1763367373008,107.81009092,141.32,141.29,0.2]
["bitfinex","SOLUSD",1763367373712,103.92698292,141.32,141.29,0.91]
["bitfinex","SOLUSD",1763367374731,104.59698292,141.32,141.29,0.91]
["bitfinex","SOLUSD",1763367375034,103.92698292,141.32,141.29,0.91]
["bitfinex","SOLUSD",1763367375332,103.92698292,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763367375832,103.92698292,141.32,141.3,3.923108]
["bitfinex","SOLUSD",1763367376232,103.92698292,141.32,141.31,0.71]
["bitfinex","SOLUSD",1763367376809,103.92698292,141.32,141.31,3.923108]
["bitfinex","SOLUSD",1763367377010,103.92698292,141.37,141.31,26.574308]
["bitfinex","SOLUSD",1763367377204,103.92698292,141.37,141.33,3.213108]
["bitfinex","SOLUSD",1763367377728,103.92698292,141.37,141.34,3.923108]
["bitfinex","SOLUSD",1763367378914,103.92698292,141.37,141.34,3.213108]
["bitfinex","SOLUSD",1763367379109,103.92698292,141.37,141.35,0.71]
["bitfinex","SOLUSD",1763367379334,103.92698292,141.37,141.35,3.923108]
["bitfinex","SOLUSD",1763367379536,3.213108,141.4,141.35,3.923108]
["bitfinex","SOLUSD",1763367379734,107.14009092,141.41,141.36,3.923108]
["bitfinex","SOLUSD",1763367380226,107.14009092,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763367380545,0.71,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763367381239,104.63698292,141.41,141.37,3.923108]
["bitfinex","SOLUSD",1763367381422,107.85009092,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763367381619,107.85009092,141.41,141.37,3.923108]
["bitfinex","SOLUSD",1763367382251,103.92698292,141.41,141.38,3.923108]
["bitfinex","SOLUSD",1763367382762,104.63698292,141.41,141.38,3.923108]
["bitfinex","SOLUSD",1763367383127,104.63698292,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763367383541,103.92698292,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763367383745,103.92698292,141.41,141.39,3.213108]
["bitfinex","SOLUSD",1763367384227,103.92698292,141.41,141.39,3.923108]
["bitfinex","SOLUSD",1763367384528,103.92698292,141.41,141.39,0.71]
["bitfinex","SOLUSD",1763367388476,104.63698292,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763367388766,103.92698292,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763367390259,0.71,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763367390589,107.14009092,141.41,141.36,0.71]
["bitfinex","SOLUSD",1763367390590,104.60698292,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763367392949,103.92698292,141.41,141.37,3.923108]
["bitfinex","SOLUSD",1763367393145,103.92698292,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763367393876,103.92698292,141.41,141.38,3.883108]
["bitfinex","SOLUSD",1763367394259,103.92698292,141.41,141.39,0.67]
["bitfinex","SOLUSD",1763367394682,104.60698292,141.44,141.39,3.883108]
["bitfinex","SOLUSD",1763367394887,0.68,141.43,141.39,3.883108]
["bitfinex","SOLUSD",1763367395970,0.68,141.48,141.42,25.864308]
["bitfinex","SOLUSD",1763367396189,0.68,141.48,141.44,3.213108]
["bitfinex","SOLUSD",1763367396361,0.68,141.48,141.44,25.864308]
["bitfinex","SOLUSD",1763367397175,0.68,141.5,141.46,3.213108]
["bitfinex","SOLUSD",1763367397378,0.68,141.5,141.46,3.883108]
["bitfinex","SOLUSD",1763367397775,0.68,141.5,141.47,3.213108]
["bitfinex","SOLUSD",1763367398287,104.60698292,141.52,141.48,3.883108]
["bitfinex","SOLUSD",1763367398475,104.60698292,141.52,141.49,3.213108]
["bitfinex","SOLUSD",1763367398668,0.68,141.51,141.49,3.213108]
["bitfinex","SOLUSD",1763367398875,0.68,141.51,141.48,3.213108]
["bitfinex","SOLUSD",1763367399179,0.68,141.51,141.44,7.07001532]
["bitfinex","SOLUSD",1763367399360,0.68,141.51,141.48,3.213108]
["bitfinex","SOLUSD",1763367400173,0.68,141.51,141.48,3.883108]
["bitfinex","SOLUSD",1763367400671,103.92698292,141.52,141.5,3.213108]
["bitfinex","SOLUSD",1763367401171,104.60698292,141.52,141.5,3.213108]
["bitfinex","SOLUSD",1763367402763,103.92698292,141.52,141.5,3.883108]
["bitfinex","SOLUSD",1763367404888,103.92698292,141.52,141.51,3.213108]
["bitfinex","SOLUSD",1763367405196,103.92698292,141.52,141.51,3.883108]
["bitfinex","SOLUSD",1763367405576,104.60698292,141.52,141.51,3.213108]
["bitfinex","SOLUSD",1763367405782,103.92698292,141.52,141.5,3.213108]
["bitfinex","SOLUSD",1763367406293,103.92698292,141.52,141.5,3.883108]
["bitfinex","SOLUSD",1763367408008,103.92698292,141.52,141.5,3.213108]
["bitfinex","SOLUSD",1763367408590,103.92698292,141.52,141.5,3.883108]
["bitfinex","SOLUSD",1763367409199,103.92698292,141.52,141.5,3.213108]
["bitfinex","SOLUSD",1763367410004,103.92698292,141.52,141.5,3.883108]
["bitfinex","SOLUSD",1763367410315,103.92698292,141.52,141.51,3.883108]
["bitfinex","SOLUSD",1763367411376,103.92698292,141.52,141.51,26.534308]
["bitfinex","SOLUSD",1763367412903,0.1,141.56,141.51,36.32313569]
["bitfinex","SOLUSD",1763367413136,0.78,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763367413411,0.78,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367414187,0.78,141.56,141.52,23.3212]
["bitfinex","SOLUSD",1763367414392,0.78,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367415204,0.78,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367415409,0.1,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367415905,0.78,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367416092,0.78,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763367416297,0.78,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367416593,0.78,141.56,141.53,3.883108]
["bitfinex","SOLUSD",1763367416911,0.78,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367417118,3.213108,141.55,141.48,0.67]
["bitfinex","SOLUSD",1763367417412,3.213108,141.54,141.49,3.213108]
["bitfinex","SOLUSD",1763367417612,3.893108,141.55,141.49,3.213108]
["bitfinex","SOLUSD",1763367418018,0.68,141.54,141.49,3.213108]
["bitfinex","SOLUSD",1763367418219,0.68,141.54,141.5,3.213108]
["bitfinex","SOLUSD",1763367419519,0.68,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763367419722,0.68,141.54,141.5,3.883108]
["bitfinex","SOLUSD",1763367420020,0.68,141.54,141.51,3.883108]
["bitfinex","SOLUSD",1763367420329,0.1,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367420655,0.1,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367420801,0.71,141.55,141.53,3.213108]
["bitfinex","SOLUSD",1763367421207,0.81,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367421694,0.81,141.56,141.51,25.864308]
["bitfinex","SOLUSD",1763367422100,4.023108,141.56,141.51,25.864308]
["bitfinex","SOLUSD",1763367422319,4.023108,141.56,141.51,26.554308]
["bitfinex","SOLUSD",1763367422541,0.71,141.55,141.51,3.213108]
["bitfinex","SOLUSD",1763367423101,0.71,141.55,141.51,3.903108]
["bitfinex","SOLUSD",1763367424108,0.71,141.55,141.52,3.213108]
["bitfinex","SOLUSD",1763367424437,0.1,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367424644,0.1,141.56,141.54,3.903108]
["bitfinex","SOLUSD",1763367425013,0.1,141.56,141.55,3.213108]
["bitfinex","SOLUSD",1763367425233,0.1,141.56,141.54,3.903108]
["bitfinex","SOLUSD",1763367425623,0.1,141.56,141.55,3.213108]
["bitfinex","SOLUSD",1763367425933,0.81,141.56,141.54,3.213108]
["bitfinex","SOLUSD",1763367426116,0.81,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367427121,0.81,141.56,141.51,32.44002769]
["bitfinex","SOLUSD",1763367427315,0.81,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367427931,0.81,141.56,141.52,3.213108]
["bitfinex","SOLUSD",1763367428240,4.023108,141.56,141.51,3.213108]
["bitfinex","SOLUSD",1763367428539,4.023108,141.56,141.5,23.3412]
["bitfinex","SOLUSD",1763367428748,3.213108,141.52,141.46,0.69]
["bitfinex","SOLUSD",1763367428919,104.63698292,141.55,141.47,3.213108]
["bitfinex","SOLUSD",1763367429111,3.213108,141.52,141.46,3.903108]
["bitfinex","SOLUSD",1763367429340,3.213108,141.52,141.47,3.213108]
["bitfinex","SOLUSD",1763367429535,0.71,141.52,141.48,3.213108]
["bitfinex","SOLUSD",1763367429736,0.71,141.51,141.48,25.864308]
["bitfinex","SOLUSD",1763367430838,0.71,141.51,141.48,22.6512]
["bitfinex","SOLUSD",1763367431219,0.71,141.51,141.48,25.864308]
["bitfinex","SOLUSD",1763367431721,0.71,141.51,141.46,0.69]
["bitfinex","SOLUSD",1763367431941,0.71,141.51,141.48,22.6512]
["bitfinex","SOLUSD",1763367432960,3.923108,141.51,141.46,3.213108]
["bitfinex","SOLUSD",1763367433263,3.213108,141.5,141.45,3.213108]
["bitfinex","SOLUSD",1763367433435,3.923108,141.5,141.43,10.47882769]
["bitfinex","SOLUSD",1763367433635,0.81,141.56,141.51,22.6512]
["bitfinex","SOLUSD",1763367433847,0.81,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367434360,0.81,141.56,141.51,23.3412]
["bitfinex","SOLUSD",1763367434664,0.81,141.56,141.53,3.213108]
["bitfinex","SOLUSD",1763367434835,0.81,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367435030,0.81,141.56,141.54,2.04930828]
["bitfinex","SOLUSD",1763367435356,0.81,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367437249,0.81,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763367437456,0.81,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367437660,0.81,141.56,141.54,2.04930828]
["bitfinex","SOLUSD",1763367439862,0.81,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367440057,0.81,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763367440267,103.92698292,141.55,141.52,2.04930828]
["bitfinex","SOLUSD",1763367441041,104.62698292,141.55,141.52,2.04930828]
["bitfinex","SOLUSD",1763367441242,104.62698292,141.55,141.53,2.04930828]
["bitfinex","SOLUSD",1763367441443,104.62698292,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763367441736,104.62698292,141.55,141.53,2.04930828]
["bitfinex","SOLUSD",1763367441944,104.62698292,141.55,141.52,2.70930828]
["bitfinex","SOLUSD",1763367442462,104.62698292,141.55,141.53,2.04930828]
["bitfinex","SOLUSD",1763367443361,103.92698292,141.55,141.54,2.04930828]
["bitfinex","SOLUSD",1763367443544,0.1,141.56,141.54,4.75861656]
["bitfinex","SOLUSD",1763367443745,0.1,141.56,141.55,2.70930828]
["bitfinex","SOLUSD",1763367444051,0.8,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367444749,0.8,141.56,141.53,2.70930828]
["bitfinex","SOLUSD",1763367445373,0.8,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367446978,0.8,141.56,141.53,2.70930828]
["bitfinex","SOLUSD",1763367447887,0.8,141.56,141.53,0.66]
["bitfinex","SOLUSD",1763367448184,0.8,141.56,141.53,2.70930828]
["bitfinex","SOLUSD",1763367448682,0.8,141.56,141.51,22.6512]
["bitfinex","SOLUSD",1763367448876,0.8,141.56,141.53,2.04930828]
["bitfinex","SOLUSD",1763367450287,0.8,141.56,141.52,2.04930828]
["bitfinex","SOLUSD",1763367450484,2.04930828,141.54,141.49,2.04930828]
["bitfinex","SOLUSD",1763367450715,103.92698292,141.53,141.48,2.04930828]
["bitfinex","SOLUSD",1763367450993,104.63698292,141.53,141.48,2.70930828]
["bitfinex","SOLUSD",1763367451194,103.92698292,141.53,141.49,2.70930828]
["bitfinex","SOLUSD",1763367451395,103.92698292,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367451568,103.92698292,141.53,141.51,2.04930828]
["bitfinex","SOLUSD",1763367451765,103.92698292,141.53,141.51,2.70930828]
["bitfinex","SOLUSD",1763367453093,0.71,141.52,141.49,2.04930828]
["bitfinex","SOLUSD",1763367453682,0.71,141.52,141.49,2.70930828]
["bitfinex","SOLUSD",1763367454594,103.92698292,141.53,141.49,2.70930828]
["bitfinex","SOLUSD",1763367454802,104.63698292,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367455205,104.63698292,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763367455388,104.63698292,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367455703,0.71,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367456999,0.71,141.53,141.5,2.70930828]
["bitfinex","SOLUSD",1763367459510,0.71,141.53,141.49,2.04930828]
["bitfinex","SOLUSD",1763367459686,0.71,141.53,141.49,2.70930828]
["bitfinex","SOLUSD",1763367460083,2.75930828,141.53,141.45,7.72960883]
["bitfinex","SOLUSD",1763367460300,2.75930828,141.53,141.45,0.66]
["bitfinex","SOLUSD",1763367460301,2.04930828,141.5,141.45,0.66]
["bitfinex","SOLUSD",1763367460502,2.04930828,141.51,141.46,2.70930828]
["bitfinex","SOLUSD",1763367460700,2.75930828,141.51,141.46,2.70930828]
["bitfinex","SOLUSD",1763367461013,0.71,141.5,141.46,2.70930828]
["bitfinex","SOLUSD",1763367461712,0.71,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763367461902,0.71,141.5,141.46,2.70930828]
["bitfinex","SOLUSD",1763367462111,2.75930828,141.5,141.44,2.04930828]
["bitfinex","SOLUSD",1763367462307,2.04930828,141.48,141.42,0.66]
["bitfinex","SOLUSD",1763367462517,2.04930828,141.48,141.43,2.04930828]
["bitfinex","SOLUSD",1763367462718,0.71,141.47,141.43,2.04930828]
["bitfinex","SOLUSD",1763367462904,105.9762912,141.49,141.44,2.70930828]
["bitfinex","SOLUSD",1763367463219,105.9762912,141.49,141.46,2.04930828]
["bitfinex","SOLUSD",1763367463220,103.92698292,141.49,141.46,2.04930828]
["bitfinex","SOLUSD",1763367463417,104.63698292,141.49,141.46,2.04930828]
["bitfinex","SOLUSD",1763367463623,0.71,141.48,141.44,22.6512]
["bitfinex","SOLUSD",1763367463808,0.71,141.48,141.44,24.70050828]
["bitfinex","SOLUSD",1763367463994,0.71,141.48,141.44,25.36050828]
["bitfinex","SOLUSD",1763367466018,103.92698292,141.49,141.46,2.04930828]
["bitfinex","SOLUSD",1763367466227,104.63698292,141.49,141.46,2.04930828]
["bitfinex","SOLUSD",1763367466400,104.63698292,141.49,141.46,2.70930828]
["bitfinex","SOLUSD",1763367467326,103.92698292,141.49,141.46,2.70930828]
["bitfinex","SOLUSD",1763367467831,103.92698292,141.49,141.47,2.70930828]
["bitfinex","SOLUSD",1763367468027,103.92698292,141.49,141.47,0.66]
["bitfinex","SOLUSD",1763367468321,0.71,141.5,141.47,0.66]
["bitfinex","SOLUSD",1763367468498,0.71,141.51,141.47,2.70930828]
["bitfinex","SOLUSD",1763367468697,0.71,141.51,141.48,2.04930828]
["bitfinex","SOLUSD",1763367470526,0.71,141.51,141.47,2.70930828]
["bitfinex","SOLUSD",1763367471305,0.71,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763367471633,0.71,141.51,141.47,2.70930828]
["bitfinex","SOLUSD",1763367472331,0.71,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763367472521,103.92698292,141.53,141.49,2.04930828]
["bitfinex","SOLUSD",1763367472726,104.63698292,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367473533,103.92698292,141.53,141.49,2.70930828]
["bitfinex","SOLUSD",1763367473729,0.71,141.52,141.49,2.70930828]
["bitfinex","SOLUSD",1763367474600,0.71,141.52,141.49,2.04930828]
["bitfinex","SOLUSD",1763367474826,0.71,141.52,141.49,2.70930828]
["bitfinex","SOLUSD",1763367475037,0.71,141.52,141.47,2.04930828]
["bitfinex","SOLUSD",1763367475038,2.75930828,141.52,141.47,2.04930828]
["bitfinex","SOLUSD",1763367475400,0.71,141.51,141.47,2.04930828]
["bitfinex","SOLUSD",1763367475731,0.71,141.51,141.47,2.70930828]
["bitfinex","SOLUSD",1763367476102,0.71,141.51,141.47,2.04930828]
["bitfinex","SOLUSD",1763367476427,0.71,141.51,141.47,2.70930828]
["bitfinex","SOLUSD",1763367476730,0.71,141.51,141.47,2.04930828]
["bitfinex","SOLUSD",1763367476912,0.71,141.51,141.47,2.70930828]
["bitfinex","SOLUSD",1763367477339,2.75930828,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763367477717,2.75930828,141.51,141.46,2.04930828]
["bitfinex","SOLUSD",1763367478035,104.63698292,141.5,141.46,2.70930828]
["bitfinex","SOLUSD",1763367479042,0.71,141.49,141.46,2.70930828]
["bitfinex","SOLUSD",1763367479225,104.63698292,141.5,141.46,2.70930828]
["bitfinex","SOLUSD",1763367479530,0.71,141.49,141.46,2.70930828]
["bitfinex","SOLUSD",1763367480749,104.62698292,141.5,141.46,2.70930828]
["bitfinex","SOLUSD",1763367480917,104.62698292,141.5,141.46,2.04930828]
["bitfinex","SOLUSD",1763367481126,104.62698292,141.5,141.46,2.70930828]
["bitfinex","SOLUSD",1763367481331,103.92698292,141.5,141.47,2.70930828]
["bitfinex","SOLUSD",1763367481533,103.92698292,141.5,141.48,2.04930828]
["bitfinex","SOLUSD",1763367481731,103.92698292,141.5,141.48,2.70930828]
["bitfinex","SOLUSD",1763367482237,103.92698292,141.5,141.48,0.66]
["bitfinex","SOLUSD",1763367482641,103.92698292,141.5,141.48,2.70930828]
["bitfinex","SOLUSD",1763367483840,103.92698292,141.5,141.48,2.04930828]
["bitfinex","SOLUSD",1763367484439,103.92698292,141.5,141.48,2.70930828]
["bitfinex","SOLUSD",1763367484760,104.62698292,141.55,141.49,2.70930828]
["bitfinex","SOLUSD",1763367484920,104.62698292,141.54,141.5,2.04930828]
["bitfinex","SOLUSD",1763367485323,0.7,141.53,141.5,2.70930828]
["bitfinex","SOLUSD",1763367485933,0.7,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367486133,0.7,141.53,141.48,22.6512]
["bitfinex","SOLUSD",1763367486318,2.04930828,141.52,141.46,10.44882769]
["bitfinex","SOLUSD",1763367486519,2.04930828,141.52,141.47,2.04930828]
["bitfinex","SOLUSD",1763367486718,0.7,141.51,141.47,2.04930828]
["bitfinex","SOLUSD",1763367486955,0.7,141.51,141.48,2.04930828]
["bitfinex","SOLUSD",1763367487339,2.74930828,141.53,141.48,2.04930828]
["bitfinex","SOLUSD",1763367487539,2.74930828,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367487540,0.7,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367487938,0.7,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763367488158,0.7,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367488359,0.7,141.53,141.49,2.04930828]
["bitfinex","SOLUSD",1763367488560,0.7,141.53,141.49,2.70930828]
["bitfinex","SOLUSD",1763367491035,0.7,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763367491241,0.7,141.53,141.48,0.66]
["bitfinex","SOLUSD",1763367491453,0.7,141.53,141.49,2.04930828]
["bitfinex","SOLUSD",1763367492541,0.7,141.53,141.5,2.04930828]
["bitfinex","SOLUSD",1763367494860,0.7,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763367495159,0.7,141.53,141.49,2.70930828]
["bitfinex","SOLUSD",1763367495662,105.9762912,141.52,141.46,0.66]
["bitfinex","SOLUSD",1763367495842,103.92698292,141.51,141.46,2.70930828]
["bitfinex","SOLUSD",1763367496037,104.62698292,141.51,141.47,2.04930828]
["bitfinex","SOLUSD",1763367496346,0.7,141.5,141.47,2.04930828]
["bitfinex","SOLUSD",1763367496849,0.7,141.5,141.47,3.20481914]
["bitfinex","SOLUSD",1763367497465,0.7,141.5,141.48,3.20481914]
["bitfinex","SOLUSD",1763367498141,104.62698292,141.51,141.48,3.20481914]
["bitfinex","SOLUSD",1763367498457,104.62698292,141.51,141.48,3.87481914]
["bitfinex","SOLUSD",1763367499754,104.62698292,141.51,141.48,3.20481914]
["bitfinex","SOLUSD",1763367500968,103.92698292,141.51,141.49,3.87481914]
["bitfinex","SOLUSD",1763367501853,103.92698292,141.51,141.5,3.87481914]
["bitfinex","SOLUSD",1763367503300,103.92698292,141.51,141.5,0.67]
["bitfinex","SOLUSD",1763367503449,103.92698292,141.51,141.5,3.87481914]
["bitfinex","SOLUSD",1763367505459,0.7,141.54,141.5,3.87481914]
["bitfinex","SOLUSD",1763367505664,0.7,141.54,141.51,3.20481914]
["bitfinex","SOLUSD",1763367507787,0.7,141.54,141.5,3.87481914]
["bitfinex","SOLUSD",1763367508675,0.7,141.54,141.5,3.20481914]
["bitfinex","SOLUSD",1763367508876,0.7,141.54,141.48,3.20481914]
["bitfinex","SOLUSD",1763367508877,3.90481914,141.54,141.48,3.20481914]
["bitfinex","SOLUSD",1763367509400,0.7,141.53,141.48,3.20481914]
["bitfinex","SOLUSD",1763367509771,3.90481914,141.53,141.47,0.67]
["bitfinex","SOLUSD",1763367510068,3.90481914,141.53,141.48,3.20481914]
["bitfinex","SOLUSD",1763367510288,0.7,141.52,141.48,3.20481914]
["bitfinex","SOLUSD",1763367511169,3.90481914,141.52,141.47,3.20481914]
["bitfinex","SOLUSD",1763367511465,3.90481914,141.52,141.47,3.87481914]
["bitfinex","SOLUSD",1763367511668,0.68,141.51,141.47,3.87481914]
["bitfinex","SOLUSD",1763367512287,0.68,141.51,141.48,3.20481914]
["bitfinex","SOLUSD",1763367512488,0.68,141.51,141.48,3.87481914]
["bitfinex","SOLUSD",1763367512881,0.68,141.51,141.48,3.20481914]
["bitfinex","SOLUSD",1763367513477,0.68,141.51,141.47,0.67]
["bitfinex","SOLUSD",1763367513684,0.68,141.51,141.48,3.20481914]
["bitfinex","SOLUSD",1763367514379,5.44239315,141.53,141.49,3.87481914]
["bitfinex","SOLUSD",1763367514578,5.44239315,141.53,141.45,22.6512]
["bitfinex","SOLUSD",1763367514579,103.92698292,141.54,141.5,3.20481914]
["bitfinex","SOLUSD",1763367514789,0.68,141.53,141.5,3.87481914]
["bitfinex","SOLUSD",1763367515496,0.68,141.53,141.5,3.20481914]
["bitfinex","SOLUSD",1763367515700,0.68,141.53,141.5,3.87481914]
["bitfinex","SOLUSD",1763367516198,0.68,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763367516490,0.68,141.53,141.5,3.20481914]
["bitfinex","SOLUSD",1763367516902,0.68,141.53,141.5,3.87481914]
["bitfinex","SOLUSD",1763367518284,104.60698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367518798,103.92698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367519000,0.68,141.53,141.51,3.20481914]
["bitfinex","SOLUSD",1763367519387,104.60698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367520492,103.92698292,141.54,141.51,3.20481914]
["bitfinex","SOLUSD",1763367520812,0.68,141.53,141.51,3.20481914]
["bitfinex","SOLUSD",1763367521181,0.68,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763367521403,0.68,141.53,141.51,3.20481914]
["bitfinex","SOLUSD",1763367521614,0.68,141.53,141.52,3.20481914]
["bitfinex","SOLUSD",1763367521784,0.68,141.53,141.51,3.20481914]
["bitfinex","SOLUSD",1763367522119,103.92698292,141.54,141.52,3.20481914]
["bitfinex","SOLUSD",1763367522323,104.60698292,141.54,141.52,3.20481914]
["bitfinex","SOLUSD",1763367523013,104.60698292,141.54,141.51,3.20481914]
["bitfinex","SOLUSD",1763367523496,104.60698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367524123,104.60698292,141.54,141.52,3.20481914]
["bitfinex","SOLUSD",1763367525913,104.60698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367527215,103.92698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367527418,0.68,141.53,141.5,3.20481914]
["bitfinex","SOLUSD",1763367528819,0.68,141.53,141.51,3.20481914]
["bitfinex","SOLUSD",1763367529025,104.60698292,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367530720,0.68,141.53,141.48,23.3212]
["bitfinex","SOLUSD",1763367531019,0.68,141.53,141.5,3.20481914]
["bitfinex","SOLUSD",1763367537634,103.92698292,141.54,141.52,3.20481914]
["bitfinex","SOLUSD",1763367538017,104.60698292,141.54,141.52,3.20481914]
["bitfinex","SOLUSD",1763367538626,0.68,141.53,141.49,3.87481914]
["bitfinex","SOLUSD",1763367539640,0.68,141.53,141.5,3.20481914]
["bitfinex","SOLUSD",1763367541514,0.68,141.53,141.48,23.3212]
["bitfinex","SOLUSD",1763367541719,0.68,141.53,141.49,3.20481914]
["bitfinex","SOLUSD",1763367541946,0.68,141.53,141.49,25.85601914]
["bitfinex","SOLUSD",1763367542536,0.68,141.53,141.49,26.52601914]
["bitfinex","SOLUSD",1763367542842,0.68,141.53,141.49,25.85601914]
["bitfinex","SOLUSD",1763367543027,0.68,141.53,141.48,0.67]
["bitfinex","SOLUSD",1763367543222,3.88481914,141.53,141.48,26.52601914]
["bitfinex","SOLUSD",1763367543523,104.57698292,141.52,141.48,25.85601914]
["bitfinex","SOLUSD",1763367544040,104.57698292,141.52,141.48,26.52601914]
["bitfinex","SOLUSD",1763367544041,0.65,141.51,141.48,26.52601914]
["bitfinex","SOLUSD",1763367545422,103.92698292,141.52,141.49,3.87481914]
["bitfinex","SOLUSD",1763367545826,103.92698292,141.52,141.51,3.20481914]
["bitfinex","SOLUSD",1763367546020,103.92698292,141.52,141.51,3.87481914]
["bitfinex","SOLUSD",1763367549440,104.57698292,141.55,141.51,3.87481914]
["bitfinex","SOLUSD",1763367549929,0.65,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367551150,103.92698292,141.55,141.52,3.20481914]
["bitfinex","SOLUSD",1763367551455,104.57698292,141.55,141.53,3.20481914]
["bitfinex","SOLUSD",1763367551654,104.57698292,141.55,141.5,7.73710944]
["bitfinex","SOLUSD",1763367551655,104.57698292,141.55,141.52,3.20481914]
["bitfinex","SOLUSD",1763367551843,0.65,141.54,141.52,3.20481914]
["bitfinex","SOLUSD",1763367552961,0.65,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367554058,0.65,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763367554245,0.65,141.54,141.51,3.87481914]
["bitfinex","SOLUSD",1763367555762,0.65,141.54,141.51,3.20481914]
["bitfinex","SOLUSD",1763367556060,0.65,141.54,141.47,0.67]
["bitfinex","SOLUSD",1763367556061,3.20481914,141.53,141.47,0.67]
["bitfinex","SOLUSD",1763367556253,3.20481914,141.51,141.47,3.20481914]
["bitfinex","SOLUSD",1763367556656,0.65,141.5,141.47,3.20481914]
["bitfinex","SOLUSD",1763367556954,0.65,141.5,141.47,2.05103041]
["bitfinex","SOLUSD",1763367557541,0.65,141.5,141.47,2.76103041]
["bitfinex","SOLUSD",1763367563062,0.65,141.5,141.47,2.05103041]
["bitfinex","SOLUSD",1763367563266,2.70103041,141.5,141.45,22.6512]
["bitfinex","SOLUSD",1763367563475,2.70103041,141.5,141.45,25.41223041]
["bitfinex","SOLUSD",1763367563644,0.7,141.49,141.45,25.41223041]
["bitfinex","SOLUSD",1763367563844,0.7,141.49,141.46,2.05103041]
["bitfinex","SOLUSD",1763367564371,106.67801333,141.49,141.43,21.95871622]
["bitfinex","SOLUSD",1763367564574,2.05103041,141.47,141.43,2.05103041]
["bitfinex","SOLUSD",1763367564741,2.05103041,141.47,141.42,2.76103041]
["bitfinex","SOLUSD",1763367564942,0.7,141.46,141.42,2.76103041]
["bitfinex","SOLUSD",1763367566666,2.75103041,141.46,141.41,24.70223041]
["bitfinex","SOLUSD",1763367566846,2.75103041,141.46,141.41,25.41223041]
["bitfinex","SOLUSD",1763367567052,0.7,141.45,141.41,25.41223041]
["bitfinex","SOLUSD",1763367567776,2.05103041,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763367567948,2.05103041,141.43,141.39,2.05103041]
["bitfinex","SOLUSD",1763367568155,104.62698292,141.45,141.42,2.05103041]
["bitfinex","SOLUSD",1763367568856,104.62698292,141.45,141.42,2.76103041]
["bitfinex","SOLUSD",1763367569570,103.92698292,141.45,141.43,0.71]
["bitfinex","SOLUSD",1763367570751,104.63698292,141.45,141.42,2.05103041]
["bitfinex","SOLUSD",1763367570956,103.92698292,141.45,141.43,2.73103041]
["bitfinex","SOLUSD",1763367571875,104.63698292,141.45,141.43,2.05103041]
["bitfinex","SOLUSD",1763367572380,104.63698292,141.45,141.42,2.73103041]
["bitfinex","SOLUSD",1763367574394,103.92698292,141.45,141.44,2.05103041]
["bitfinex","SOLUSD",1763367574885,103.92698292,141.45,141.44,2.73103041]
["bitfinex","SOLUSD",1763367576161,103.92698292,141.45,141.44,2.05103041]
["bitfinex","SOLUSD",1763367576350,103.92698292,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763367576553,103.92698292,141.45,141.44,2.73103041]
["bitfinex","SOLUSD",1763367577775,103.92698292,141.45,141.42,68.96534404]
["bitfinex","SOLUSD",1763367577978,103.92698292,141.45,141.44,2.73103041]
["bitfinex","SOLUSD",1763367578757,0.71,141.47,141.44,2.73103041]
["bitfinex","SOLUSD",1763367578957,0.71,141.47,141.45,2.05103041]
["bitfinex","SOLUSD",1763367579273,0.71,141.47,141.44,2.05103041]
["bitfinex","SOLUSD",1763367579467,0.71,141.47,141.44,2.73103041]
["bitfinex","SOLUSD",1763367581481,0.71,141.47,141.45,2.05103041]
["bitfinex","SOLUSD",1763367582080,103.92698292,141.48,141.45,2.05103041]
["bitfinex","SOLUSD",1763367582294,103.92698292,141.48,141.46,2.73103041]
["bitfinex","SOLUSD",1763367582681,103.92698292,141.48,141.47,2.05103041]
["bitfinex","SOLUSD",1763367583396,0.71,141.49,141.47,2.05103041]
["bitfinex","SOLUSD",1763367585395,2.05103041,141.51,141.47,2.05103041]
["bitfinex","SOLUSD",1763367585592,0.71,141.49,141.47,2.05103041]
["bitfinex","SOLUSD",1763367585789,0.71,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763367585790,0.71,141.49,141.46,2.73103041]
["bitfinex","SOLUSD",1763367586685,0.71,141.49,141.45,2.05103041]
["bitfinex","SOLUSD",1763367587208,0.71,141.49,141.45,2.73103041]
["bitfinex","SOLUSD",1763367588093,0.71,141.49,141.45,2.05103041]
["bitfinex","SOLUSD",1763367588295,0.71,141.49,141.45,2.73103041]
["bitfinex","SOLUSD",1763367588609,0.71,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763367588772,0.71,141.49,141.45,2.73103041]
["bitfinex","SOLUSD",1763367589580,2.76103041,141.49,141.44,2.05103041]
["bitfinex","SOLUSD",1763367589785,2.05103041,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763367590072,0.71,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763367590686,0.71,141.46,141.42,2.73103041]
["bitfinex","SOLUSD",1763367590687,2.76103041,141.46,141.42,2.73103041]
["bitfinex","SOLUSD",1763367590884,2.76103041,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763367591084,0.71,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763367592078,0.71,141.46,141.43,2.73103041]
["bitfinex","SOLUSD",1763367592273,103.92698292,141.48,141.45,2.05103041]
["bitfinex","SOLUSD",1763367592498,103.92698292,141.48,141.46,2.05103041]
["bitfinex","SOLUSD",1763367593112,103.92698292,141.48,141.46,2.73103041]
["bitfinex","SOLUSD",1763367594483,103.92698292,141.48,141.47,2.73103041]
["bitfinex","SOLUSD",1763367594782,103.92698292,141.48,141.47,2.05103041]
["bitfinex","SOLUSD",1763367596498,104.63698292,141.48,141.44,43.8984113]
["bitfinex","SOLUSD",1763367596699,104.63698292,141.48,141.45,2.73103041]
["bitfinex","SOLUSD",1763367597004,104.63698292,141.48,141.46,2.05103041]
["bitfinex","SOLUSD",1763367597217,103.92698292,141.48,141.47,2.05103041]
["bitfinex","SOLUSD",1763367597378,103.92698292,141.48,141.47,2.73103041]
["bitfinex","SOLUSD",1763367598302,103.92698292,141.48,141.47,2.05103041]
["bitfinex","SOLUSD",1763367600504,103.92698292,141.48,141.46,2.73103041]
["bitfinex","SOLUSD",1763367600703,0.67,141.47,141.45,2.05103041]
["bitfinex","SOLUSD",1763367600888,103.92698292,141.48,141.46,2.05103041]
["bitfinex","SOLUSD",1763367601091,103.92698292,141.48,141.47,2.05103041]
["bitfinex","SOLUSD",1763367601727,103.92698292,141.48,141.46,2.75103041]
["bitfinex","SOLUSD",1763367602132,103.92698292,141.48,141.47,2.75103041]
["bitfinex","SOLUSD",1763367602315,104.59698292,141.52,141.47,2.75103041]
["bitfinex","SOLUSD",1763367602625,104.59698292,141.51,141.48,2.75103041]
["bitfinex","SOLUSD",1763367602825,2.05103041,141.55,141.5,2.05103041]
["bitfinex","SOLUSD",1763367603026,2.72103041,141.55,141.51,2.05103041]
["bitfinex","SOLUSD",1763367603315,0.67,141.54,141.51,2.05103041]
["bitfinex","SOLUSD",1763367605785,104.69698292,141.56,141.52,2.75103041]
["bitfinex","SOLUSD",1763367605988,0.67,141.55,141.52,2.75103041]
["bitfinex","SOLUSD",1763367606415,0.67,141.55,141.52,2.05103041]
["bitfinex","SOLUSD",1763367608114,104.02698292,141.56,141.54,2.05103041]
["bitfinex","SOLUSD",1763367608297,104.02698292,141.56,141.55,2.05103041]
["bitfinex","SOLUSD",1763367608618,0.1,141.56,141.55,2.05103041]
["bitfinex","SOLUSD",1763367609197,0.1,141.56,141.55,2.75103041]
["bitfinex","SOLUSD",1763367610617,0.1,141.56,141.55,35.1910581]
["bitfinex","SOLUSD",1763367612491,0.1,141.56,141.55,12.5398581]
["bitfinex","SOLUSD",1763367612688,0.1,141.58,141.57,34.4910581]
["bitfinex","SOLUSD",1763367613112,0.1,141.58,141.57,35.1910581]
["bitfinex","SOLUSD",1763367613316,0.1,141.58,141.57,25.40223041]
["bitfinex","SOLUSD",1763367613508,0.1,141.58,141.57,35.1910581]
["bitfinex","SOLUSD",1763367615598,0.1,141.58,141.57,24.70223041]
["bitfinex","SOLUSD",1763367615801,0.1,141.58,141.57,25.40223041]
["bitfinex","SOLUSD",1763367616396,0.1,141.58,141.57,35.1910581]
["bitfinex","SOLUSD",1763367616901,0.1,141.58,141.57,36.338393]
["bitfinex","SOLUSD",1763367618723,0.1,141.58,141.57,39.1685483]
["bitfinex","SOLUSD",1763367619823,0.1,141.58,141.57,43.40203642]
["bitfinex","SOLUSD",1763367620520,0.1,141.62,141.61,22.6512]
["bitfinex","SOLUSD",1763367620720,0.8,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763367621022,0.7,141.61,141.58,3.19836531]
["bitfinex","SOLUSD",1763367621412,0.7,141.61,141.58,25.84956531]
["bitfinex","SOLUSD",1763367621940,0.7,141.61,141.51,17.66650238]
["bitfinex","SOLUSD",1763367622234,0.7,141.61,141.55,3.19836531]
["bitfinex","SOLUSD",1763367622235,3.19836531,141.6,141.55,3.19836531]
["bitfinex","SOLUSD",1763367622410,3.19836531,141.6,141.55,25.84956531]
["bitfinex","SOLUSD",1763367622608,0.7,141.59,141.55,25.84956531]
["bitfinex","SOLUSD",1763367622927,0.7,141.59,141.55,3.19836531]
["bitfinex","SOLUSD",1763367623446,0.7,141.59,141.56,3.19836531]
["bitfinex","SOLUSD",1763367623728,0.1,141.62,141.57,3.19836531]
["bitfinex","SOLUSD",1763367624027,3.89836531,141.61,141.56,3.19836531]
["bitfinex","SOLUSD",1763367624397,0.7,141.6,141.56,3.87836531]
["bitfinex","SOLUSD",1763367624832,0.7,141.6,141.56,3.19836531]
["bitfinex","SOLUSD",1763367626912,0.7,141.6,141.53,7.06545436]
["bitfinex","SOLUSD",1763367626913,3.19836531,141.59,141.54,3.19836531]
["bitfinex","SOLUSD",1763367627229,3.19836531,141.58,141.53,3.19836531]
["bitfinex","SOLUSD",1763367627633,0.7,141.57,141.54,3.19836531]
["bitfinex","SOLUSD",1763367629513,3.19836531,141.56,141.51,3.19836531]
["bitfinex","SOLUSD",1763367629808,3.19836531,141.56,141.5,32.44002769]
["bitfinex","SOLUSD",1763367630130,0.7,141.55,141.51,3.19836531]
["bitfinex","SOLUSD",1763367630334,0.7,141.55,141.52,3.19836531]
["bitfinex","SOLUSD",1763367633417,0.7,141.55,141.53,3.19836531]
["bitfinex","SOLUSD",1763367634640,0.7,141.55,141.52,3.19836531]
["bitfinex","SOLUSD",1763367634836,3.89836531,141.55,141.5,25.84956531]
["bitfinex","SOLUSD",1763367635228,0.71,141.54,141.5,25.84956531]
["bitfinex","SOLUSD",1763367635429,0.71,141.54,141.49,0.72]
["bitfinex","SOLUSD",1763367635615,3.90836531,141.54,141.49,3.19836531]
["bitfinex","SOLUSD",1763367635933,3.19836531,141.54,141.49,3.19836531]
["bitfinex","SOLUSD",1763367636143,0.71,141.53,141.49,3.91836531]
["bitfinex","SOLUSD",1763367636316,0.71,141.53,141.5,3.19836531]
["bitfinex","SOLUSD",1763367636514,0.71,141.53,141.5,3.91836531]
["bitfinex","SOLUSD",1763367636717,0.71,141.53,141.51,3.19836531]
["bitfinex","SOLUSD",1763367637141,0.71,141.55,141.51,3.19836531]
["bitfinex","SOLUSD",1763367637346,0.71,141.55,141.52,3.91836531]
["bitfinex","SOLUSD",1763367638639,0.71,141.55,141.51,22.6512]
["bitfinex","SOLUSD",1763367638837,0.71,141.55,141.51,26.56956531]
["bitfinex","SOLUSD",1763367640750,103.92698292,141.57,141.53,3.19836531]
["bitfinex","SOLUSD",1763367640928,0.71,141.56,141.53,3.19836531]
["bitfinex","SOLUSD",1763367642241,0.71,141.56,141.54,3.19836531]
["bitfinex","SOLUSD",1763367642954,103.92698292,141.57,141.55,3.91836531]
["bitfinex","SOLUSD",1763367643452,104.63698292,141.57,141.55,3.19836531]
["bitfinex","SOLUSD",1763367644029,104.63698292,141.57,141.54,3.19836531]
["bitfinex","SOLUSD",1763367644561,104.63698292,141.57,141.54,3.91836531]
["bitfinex","SOLUSD",1763367644937,104.63698292,141.57,141.53,23.3712]
["bitfinex","SOLUSD",1763367645254,104.63698292,141.57,141.54,3.19836531]
["bitfinex","SOLUSD",1763367645465,0.71,141.56,141.54,3.19836531]
["bitfinex","SOLUSD",1763367645977,0.71,141.56,141.51,17.57528708]
["bitfinex","SOLUSD",1763367646161,3.90836531,141.56,141.51,25.84956531]
["bitfinex","SOLUSD",1763367646332,3.90836531,141.56,141.51,3.91836531]
["bitfinex","SOLUSD",1763367646661,0.71,141.55,141.52,3.19836531]
["bitfinex","SOLUSD",1763367647154,0.71,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763367647356,0.71,141.55,141.52,3.19836531]
["bitfinex","SOLUSD",1763367647656,3.90836531,141.55,141.51,3.19836531]
["bitfinex","SOLUSD",1763367647866,3.90836531,141.55,141.5,22.6512]
["bitfinex","SOLUSD",1763367648028,0.71,141.54,141.5,25.84956531]
["bitfinex","SOLUSD",1763367649130,0.71,141.54,141.51,3.19836531]
["bitfinex","SOLUSD",1763367649333,103.92698292,141.57,141.53,3.19836531]
["bitfinex","SOLUSD",1763367649630,104.63698292,141.57,141.54,3.19836531]
["bitfinex","SOLUSD",1763367649856,0.71,141.57,141.54,3.19836531]
["bitfinex","SOLUSD",1763367650477,0.71,141.59,141.55,3.91836531]
["bitfinex","SOLUSD",1763367650687,0.71,141.59,141.57,3.19836531]
["bitfinex","SOLUSD",1763367651055,0.71,141.61,141.58,3.19836531]
["bitfinex","SOLUSD",1763367651758,3.90836531,141.61,141.57,22.6512]
["bitfinex","SOLUSD",1763367652166,0.71,141.6,141.57,22.6512]
["bitfinex","SOLUSD",1763367655360,0.71,141.6,141.57,25.84956531]
["bitfinex","SOLUSD",1763367657696,0.71,141.6,141.57,22.6512]
["bitfinex","SOLUSD",1763367658594,0.71,141.6,141.57,25.84956531]
["bitfinex","SOLUSD",1763367660716,0.7,141.6,141.57,26.55956531]
["bitfinex","SOLUSD",1763367660916,0.7,141.6,141.58,3.19836531]
["bitfinex","SOLUSD",1763367661410,103.92698292,141.61,141.59,3.19836531]
["bitfinex","SOLUSD",1763367661630,103.92698292,141.61,141.6,3.19836531]
["bitfinex","SOLUSD",1763367661780,103.92698292,141.61,141.6,3.90836531]
["bitfinex","SOLUSD",1763367661979,103.92698292,141.61,141.6,3.19836531]
["bitfinex","SOLUSD",1763367662810,103.92698292,141.61,141.6,3.90836531]
["bitfinex","SOLUSD",1763367663305,0.1,141.62,141.6,26.55956531]
["bitfinex","SOLUSD",1763367663489,0.1,141.62,141.61,3.90836531]
["bitfinex","SOLUSD",1763367664612,0.1,141.62,141.61,10.97001349]
["bitfinex","SOLUSD",1763367666310,0.1,141.62,141.61,20.75884118]
["bitfinex","SOLUSD",1763367666607,0.1,141.65,141.64,22.6512]
["bitfinex","SOLUSD",1763367666816,0.1,141.65,141.64,25.84956531]
["bitfinex","SOLUSD",1763367666996,0.1,141.65,141.64,26.55956531]
["bitfinex","SOLUSD",1763367670384,0.1,141.65,141.64,25.84956531]
["bitfinex","SOLUSD",1763367670589,0.8,141.65,141.64,25.84956531]
["bitfinex","SOLUSD",1763367671189,0.1,141.65,141.64,25.84956531]
["bitfinex","SOLUSD",1763367672703,0.1,141.65,141.64,26.55956531]
["bitfinex","SOLUSD",1763367675602,0.1,141.65,141.64,33.6197178]
["bitfinex","SOLUSD",1763367677024,0.1,141.65,141.64,26.55956531]
["bitfinex","SOLUSD",1763367678821,0.1,141.65,141.64,25.40668216]
["bitfinex","SOLUSD",1763367680319,0.1,141.65,141.64,32.46683465]
["bitfinex","SOLUSD",1763367681205,0.1,141.65,141.64,42.25566234]
["bitfinex","SOLUSD",1763367681407,0.1,141.65,141.64,50.43759098]
["bitfinex","SOLUSD",1763367681608,0.1,141.66,141.64,53.26614523]
["bitfinex","SOLUSD",1763367681819,0.1,141.66,141.65,20.70623849]
["bitfinex","SOLUSD",1763367683226,0.1,141.66,141.65,27.76589256]
["bitfinex","SOLUSD",1763367683412,0.1,141.67,141.65,27.76589256]
["bitfinex","SOLUSD",1763367683727,0.1,141.69,141.67,9.78882769]
["bitfinex","SOLUSD",1763367684020,0.8,141.69,141.68,22.6512]
["bitfinex","SOLUSD",1763367684220,0.1,141.69,141.68,34.48550985]
["bitfinex","SOLUSD",1763367684422,0.1,141.69,141.68,35.17550985]
["bitfinex","SOLUSD",1763367684625,0.1,141.73,141.72,22.6512]
["bitfinex","SOLUSD",1763367684829,0.1,141.73,141.72,42.66743849]
["bitfinex","SOLUSD",1763367685001,0.1,141.73,141.72,43.35743849]
["bitfinex","SOLUSD",1763367685516,0.1,141.73,141.72,50.41360558]
["bitfinex","SOLUSD",1763367685831,0.2,141.76,141.73,12.52430985]
["bitfinex","SOLUSD",1763367686008,0.2,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763367686213,0.2,141.76,141.74,35.17550985]
["bitfinex","SOLUSD",1763367686736,0.2,141.76,141.74,24.69668216]
["bitfinex","SOLUSD",1763367686908,0.9,141.76,141.74,24.69668216]
["bitfinex","SOLUSD",1763367687325,0.2,141.76,141.74,35.17550985]
["bitfinex","SOLUSD",1763367687704,0.2,141.76,141.74,42.23068129]
["bitfinex","SOLUSD",1763367687903,0.2,141.76,141.74,35.17550985]
["bitfinex","SOLUSD",1763367689038,0.2,141.76,141.72,8.18192864]
["bitfinex","SOLUSD",1763367689330,0.9,141.75,141.74,24.69668216]
["bitfinex","SOLUSD",1763367689914,0.9,141.75,141.7,9.78882769]
["bitfinex","SOLUSD",1763367690120,0.7,141.74,141.73,2.04548216]
["bitfinex","SOLUSD",1763367690403,0.7,141.74,141.68,2.82755451]
["bitfinex","SOLUSD",1763367690604,0.7,141.74,141.69,9.78882769]
["bitfinex","SOLUSD",1763367690799,0.7,141.74,141.72,2.04548216]
["bitfinex","SOLUSD",1763367691033,0.2,141.75,141.73,2.04548216]
["bitfinex","SOLUSD",1763367691223,0.2,141.75,141.72,30.83312864]
["bitfinex","SOLUSD",1763367691224,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367691934,0.2,141.75,141.74,2.73548216]
["bitfinex","SOLUSD",1763367692136,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367692446,0.87,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367692732,0.87,141.75,141.74,24.69668216]
["bitfinex","SOLUSD",1763367693028,0.2,141.75,141.74,24.69668216]
["bitfinex","SOLUSD",1763367693524,0.2,141.75,141.74,34.48550985]
["bitfinex","SOLUSD",1763367693728,0.2,141.75,141.74,35.17550985]
["bitfinex","SOLUSD",1763367693949,0.2,141.75,141.74,32.44002769]
["bitfinex","SOLUSD",1763367694133,0.2,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763367694434,0.87,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763367694614,0.87,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367694835,0.87,141.75,141.72,24.69668216]
["bitfinex","SOLUSD",1763367695023,0.67,141.74,141.72,24.69668216]
["bitfinex","SOLUSD",1763367695624,0.67,141.74,141.73,2.04548216]
["bitfinex","SOLUSD",1763367695948,0.67,141.74,141.68,9.78882769]
["bitfinex","SOLUSD",1763367695949,0.67,141.74,141.67,9.88651044]
["bitfinex","SOLUSD",1763367696156,0.67,141.74,141.66,17.64753454]
["bitfinex","SOLUSD",1763367696157,2.71548216,141.74,141.69,2.04548216]
["bitfinex","SOLUSD",1763367696345,2.04548216,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763367696527,2.71548216,141.73,141.68,2.04548216]
["bitfinex","SOLUSD",1763367696725,0.67,141.72,141.68,2.04548216]
["bitfinex","SOLUSD",1763367697052,2.71548216,141.72,141.68,2.04548216]
["bitfinex","SOLUSD",1763367697249,2.71548216,141.72,141.67,2.04548216]
["bitfinex","SOLUSD",1763367697449,0.67,141.71,141.67,2.04548216]
["bitfinex","SOLUSD",1763367697636,0.67,141.71,141.68,24.69668216]
["bitfinex","SOLUSD",1763367698150,0.67,141.71,141.69,2.04548216]
["bitfinex","SOLUSD",1763367698330,0.67,141.71,141.7,2.04548216]
["bitfinex","SOLUSD",1763367698662,0.67,141.73,141.7,24.69668216]
["bitfinex","SOLUSD",1763367698837,0.67,141.74,141.72,2.04548216]
["bitfinex","SOLUSD",1763367699253,0.67,141.74,141.71,2.04548216]
["bitfinex","SOLUSD",1763367700528,0.67,141.74,141.72,2.04548216]
["bitfinex","SOLUSD",1763367701527,0.67,141.74,141.71,2.04548216]
["bitfinex","SOLUSD",1763367703455,0.67,141.74,141.72,2.04548216]
["bitfinex","SOLUSD",1763367703947,0.67,141.74,141.73,2.04548216]
["bitfinex","SOLUSD",1763367705559,0.2,141.75,141.73,25.38668216]
["bitfinex","SOLUSD",1763367705858,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367706083,0.2,141.75,141.74,12.52430985]
["bitfinex","SOLUSD",1763367708085,0.87,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367708587,0.87,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367708773,0.67,141.74,141.73,24.69668216]
["bitfinex","SOLUSD",1763367709265,0.2,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367709466,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367710277,0.2,141.75,141.74,2.73548216]
["bitfinex","SOLUSD",1763367711588,0.87,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367712303,0.87,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367712490,0.67,141.74,141.73,24.69668216]
["bitfinex","SOLUSD",1763367712682,0.2,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367712683,0.87,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367712879,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367713492,0.87,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367714480,0.87,141.75,141.73,22.6512]
["bitfinex","SOLUSD",1763367714797,0.67,141.74,141.73,22.6512]
["bitfinex","SOLUSD",1763367715202,0.67,141.74,141.73,24.69668216]
["bitfinex","SOLUSD",1763367715495,0.87,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367715699,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367716892,0.87,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367717077,0.87,141.75,141.73,24.69668216]
["bitfinex","SOLUSD",1763367717278,0.67,141.74,141.73,24.69668216]
["bitfinex","SOLUSD",1763367717898,0.67,141.74,141.73,22.6512]
["bitfinex","SOLUSD",1763367718585,0.67,141.74,141.73,24.69668216]
["bitfinex","SOLUSD",1763367719384,0.2,141.75,141.73,32.44222934]
["bitfinex","SOLUSD",1763367719701,0.2,141.75,141.74,2.04548216]
["bitfinex","SOLUSD",1763367721003,0.2,141.75,141.74,9.7706536]
["bitfinex","SOLUSD",1763367721382,0.2,141.75,141.74,19.55948129]
["bitfinex","SOLUSD",1763367722711,0.2,141.76,141.75,9.78882769]
["bitfinex","SOLUSD",1763367723013,0.2,141.76,141.75,12.50430985]
["bitfinex","SOLUSD",1763367723182,0.2,141.76,141.75,22.38533933]
["bitfinex","SOLUSD",1763367725409,0.2,141.76,141.75,19.55898357]
["bitfinex","SOLUSD",1763367725611,0.2,141.76,141.75,34.48550985]
["bitfinex","SOLUSD",1763367726611,0.2,141.76,141.75,12.50430985]
["bitfinex","SOLUSD",1763367726902,0.2,141.76,141.75,19.55898357]
["bitfinex","SOLUSD",1763367727320,0.2,141.76,141.75,11.83430985]
["bitfinex","SOLUSD",1763367727604,0.2,141.76,141.75,9.78882769]
["bitfinex","SOLUSD",1763367727907,0.2,141.76,141.75,11.83430985]
["bitfinex","SOLUSD",1763367728078,0.2,141.76,141.75,19.55898357]
["bitfinex","SOLUSD",1763367728890,0.2,141.76,141.75,41.54018357]
["bitfinex","SOLUSD",1763367729094,0.2,141.76,141.75,11.83430985]
["bitfinex","SOLUSD",1763367729494,0.2,141.76,141.75,2.04548216]
["bitfinex","SOLUSD",1763367729702,0.88,141.76,141.75,2.04548216]
["bitfinex","SOLUSD",1763367730023,0.88,141.76,141.74,2.04548216]
["bitfinex","SOLUSD",1763367730214,0.2,141.76,141.75,2.04548216]
["bitfinex","SOLUSD",1763367730385,0.2,141.76,141.73,2.04548216]
["bitfinex","SOLUSD",1763367730803,0.68,141.75,141.73,2.04548216]
["bitfinex","SOLUSD",1763367731492,0.2,141.76,141.74,24.69668216]
["bitfinex","SOLUSD",1763367731807,0.88,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763367732509,0.88,141.76,141.75,24.69668216]
["bitfinex","SOLUSD",1763367732693,0.2,141.76,141.75,24.69668216]
["bitfinex","SOLUSD",1763367732900,0.88,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763367733286,0.88,141.76,141.75,24.69668216]
["bitfinex","SOLUSD",1763367735485,0.88,141.76,141.71,16.845348]
["bitfinex","SOLUSD",1763367735818,0.68,141.75,141.72,2.04548216]
["bitfinex","SOLUSD",1763367736026,0.68,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763367736618,0.2,141.76,141.74,2.04548216]
["bitfinex","SOLUSD",1763367736795,0.88,141.76,141.75,2.04548216]
["bitfinex","SOLUSD",1763367737295,0.2,141.76,141.75,2.04548216]
["bitfinex","SOLUSD",1763367737498,0.2,141.76,141.75,19.59898357]
["bitfinex","SOLUSD",1763367738530,0.2,141.76,141.75,2.04548216]
["bitfinex","SOLUSD",1763367738734,0.9,141.76,141.75,24.69668216]
["bitfinex","SOLUSD",1763367738893,0.9,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763367739214,0.2,141.76,141.75,25.84246886]
["bitfinex","SOLUSD",1763367739897,0.2,141.76,141.75,43.39597027]
["bitfinex","SOLUSD",1763367740489,0.2,141.76,141.75,35.63129655]
["bitfinex","SOLUSD",1763367740907,0.2,141.76,141.75,42.68597027]
["bitfinex","SOLUSD",1763367741416,0.2,141.76,141.75,43.39597027]
["bitfinex","SOLUSD",1763367743017,0.2,141.76,141.75,42.68597027]
["bitfinex","SOLUSD",1763367743193,0.9,141.76,141.7,24.78411948]
["bitfinex","SOLUSD",1763367743389,0.9,141.76,141.74,3.19126886]
["bitfinex","SOLUSD",1763367743585,0.7,141.75,141.74,3.19126886]
["bitfinex","SOLUSD",1763367744010,0.7,141.75,141.74,25.84246886]
["bitfinex","SOLUSD",1763367745415,0.7,141.75,141.74,32.8976403]
["bitfinex","SOLUSD",1763367745614,0.2,141.76,141.74,32.8976403]
["bitfinex","SOLUSD",1763367745816,0.9,141.76,141.75,3.19126886]
["bitfinex","SOLUSD",1763367747624,0.2,141.76,141.75,3.90126886]
["bitfinex","SOLUSD",1763367747796,0.2,141.76,141.75,3.19126886]
["bitfinex","SOLUSD",1763367747992,0.2,141.76,141.75,10.95594258]
["bitfinex","SOLUSD",1763367748226,0.2,141.76,141.75,20.74477027]
["bitfinex","SOLUSD",1763367748818,0.2,141.76,141.75,12.98009655]
["bitfinex","SOLUSD",1763367749202,0.2,141.76,141.75,20.74477027]
["bitfinex","SOLUSD",1763367749402,0.2,141.76,141.75,20.03477027]
["bitfinex","SOLUSD",1763367750106,0.1,141.77,141.76,9.78882769]
["bitfinex","SOLUSD",1763367750314,0.1,141.77,141.76,16.88136541]
["bitfinex","SOLUSD",1763367751134,0.1,141.78,141.76,23.93554148]
["bitfinex","SOLUSD",1763367751335,0.1,141.78,141.77,16.83136541]
["bitfinex","SOLUSD",1763367752207,0.1,141.78,141.77,23.8850439]
["bitfinex","SOLUSD",1763367752401,0.1,141.78,141.77,20.03377504]
["bitfinex","SOLUSD",1763367752937,0.1,141.78,141.77,23.8850439]
["bitfinex","SOLUSD",1763367753133,0.1,141.78,141.77,23.2250439]
["bitfinex","SOLUSD",1763367753319,0.1,141.78,141.77,16.17136541]
["bitfinex","SOLUSD",1763367753522,0.1,141.78,141.77,23.2250439]
["bitfinex","SOLUSD",1763367753721,0.1,141.78,141.77,20.69377504]
["bitfinex","SOLUSD",1763367753919,0.72,141.83,141.8,22.6512]
["bitfinex","SOLUSD",1763367754112,0.72,141.83,141.82,3.19126886]
["bitfinex","SOLUSD",1763367754439,0.72,141.83,141.82,25.84246886]
["bitfinex","SOLUSD",1763367755918,0.72,141.83,141.8,25.84246886]
["bitfinex","SOLUSD",1763367756109,103.92698292,141.82,141.73,25.41290016]
["bitfinex","SOLUSD",1763367756430,104.64698292,141.81,141.78,3.19126886]
["bitfinex","SOLUSD",1763367756641,104.64698292,141.81,141.79,3.19126886]
["bitfinex","SOLUSD",1763367756812,0.72,141.8,141.79,3.19126886]
["bitfinex","SOLUSD",1763367758433,0.72,141.8,141.77,3.19126886]
["bitfinex","SOLUSD",1763367758738,0.72,141.8,141.77,22.6512]
["bitfinex","SOLUSD",1763367760937,0.72,141.8,141.78,3.19126886]
["bitfinex","SOLUSD",1763367761335,0.72,141.8,141.79,3.19126886]
["bitfinex","SOLUSD",1763367763715,103.92698292,141.81,141.79,3.19126886]
["bitfinex","SOLUSD",1763367763927,104.64698292,141.81,141.8,25.84246886]
["bitfinex","SOLUSD",1763367765735,104.64698292,141.81,141.8,22.6512]
["bitfinex","SOLUSD",1763367766543,104.64698292,141.81,141.78,25.84246886]
["bitfinex","SOLUSD",1763367766719,0.72,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763367767340,0.72,141.8,141.78,25.84246886]
["bitfinex","SOLUSD",1763367767930,0.72,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763367768137,0.72,141.8,141.78,25.84246886]
["bitfinex","SOLUSD",1763367769643,0.72,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763367770142,0.72,141.8,141.78,25.84246886]
["bitfinex","SOLUSD",1763367771052,0.72,141.8,141.77,3.19126886]
["bitfinex","SOLUSD",1763367771242,0.72,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763367772329,0.72,141.8,141.78,3.19126886]
["bitfinex","SOLUSD",1763367773552,0.72,141.8,141.77,3.19126886]
["bitfinex","SOLUSD",1763367776055,0.72,141.8,141.78,3.19126886]
["bitfinex","SOLUSD",1763367780157,0.72,141.8,141.79,22.6512]
["bitfinex","SOLUSD",1763367780559,103.92698292,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763367780868,103.92698292,141.81,141.79,25.84246886]
["bitfinex","SOLUSD",1763367782062,0.71,141.81,141.79,3.19126886]
["bitfinex","SOLUSD",1763367782264,0.71,141.81,141.78,3.19126886]
["bitfinex","SOLUSD",1763367782556,0.71,141.81,141.79,3.19126886]
["bitfinex","SOLUSD",1763367783152,0.71,141.81,141.77,3.19126886]
["bitfinex","SOLUSD",1763367783342,3.90126886,141.81,141.76,3.19126886]
["bitfinex","SOLUSD",1763367783666,3.90126886,141.81,141.76,25.84246886]
["bitfinex","SOLUSD",1763367783866,0.71,141.8,141.76,25.84246886]
["bitfinex","SOLUSD",1763367784084,3.90126886,141.8,141.76,22.6512]
["bitfinex","SOLUSD",1763367784234,3.19126886,141.77,141.7,10.50882769]
["bitfinex","SOLUSD",1763367784435,0.71,141.79,141.74,3.19126886]
["bitfinex","SOLUSD",1763367784661,3.19126886,141.79,141.74,3.19126886]
["bitfinex","SOLUSD",1763367784845,0.71,141.78,141.75,22.6512]
["bitfinex","SOLUSD",1763367785456,0.71,141.78,141.76,3.19126886]
["bitfinex","SOLUSD",1763367785961,0.71,141.8,141.77,3.19126886]
["bitfinex","SOLUSD",1763367786136,0.71,141.8,141.78,3.19126886]
["bitfinex","SOLUSD",1763367786537,0.71,141.8,141.79,3.19126886]
["bitfinex","SOLUSD",1763367786760,0.71,141.8,141.76,22.6512]
["bitfinex","SOLUSD",1763367787154,0.71,141.8,141.76,25.84246886]
["bitfinex","SOLUSD",1763367787668,0.71,141.8,141.77,3.19126886]
["bitfinex","SOLUSD",1763367791579,0.71,141.83,141.81,3.19126886]
["bitfinex","SOLUSD",1763367791784,3.19126886,141.86,141.81,3.19126886]
["bitfinex","SOLUSD",1763367791987,0.71,141.83,141.81,3.19126886]
["bitfinex","SOLUSD",1763367792164,0.71,141.83,141.82,3.19126886]
["bitfinex","SOLUSD",1763367793456,0.71,141.85,141.82,3.19126886]
["bitfinex","SOLUSD",1763367795062,0.71,141.85,141.79,0.72]
["bitfinex","SOLUSD",1763367795263,0.71,141.85,141.82,3.19126886]
["bitfinex","SOLUSD",1763367795777,104.63698292,141.85,141.78,32.44002769]
["bitfinex","SOLUSD",1763367796078,103.92698292,141.84,141.8,3.19126886]
["bitfinex","SOLUSD",1763367796284,104.63698292,141.84,141.8,3.19126886]
["bitfinex","SOLUSD",1763367796588,0.71,141.83,141.8,3.19126886]
["bitfinex","SOLUSD",1763367798583,0.71,141.83,141.81,3.19126886]
["bitfinex","SOLUSD",1763367798785,0.71,141.83,141.81,2.04119915]
["bitfinex","SOLUSD",1763367800390,0.7,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367800594,0.7,141.83,141.81,2.04119915]
["bitfinex","SOLUSD",1763367802564,0.7,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367802765,0.7,141.83,141.81,2.04119915]
["bitfinex","SOLUSD",1763367803476,0.7,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367804389,103.92698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367804574,104.62698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367804893,104.62698292,141.84,141.83,2.04119915]
["bitfinex","SOLUSD",1763367805895,104.62698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367806072,0.7,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367807186,0.7,141.83,141.81,2.04119915]
["bitfinex","SOLUSD",1763367808388,0.7,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763367808389,0.7,141.83,141.8,2.04119915]
["bitfinex","SOLUSD",1763367808582,0.7,141.83,141.8,22.6512]
["bitfinex","SOLUSD",1763367809580,0.7,141.83,141.81,2.04119915]
["bitfinex","SOLUSD",1763367809909,0.7,141.83,141.81,24.69239915]
["bitfinex","SOLUSD",1763367810300,0.7,141.83,141.77,9.78882769]
["bitfinex","SOLUSD",1763367810498,0.7,141.83,141.8,24.69239915]
["bitfinex","SOLUSD",1763367810803,104.58698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367810985,0.66,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367811298,0.66,141.83,141.81,2.04119915]
["bitfinex","SOLUSD",1763367812078,0.66,141.83,141.8,22.6512]
["bitfinex","SOLUSD",1763367812079,0.66,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367815206,103.92698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367815399,104.58698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367815605,103.92698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367815903,0.66,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763367816208,0.66,141.83,141.82,2.04119915]
["bitfinex","SOLUSD",1763367816788,103.92698292,141.84,141.82,2.04119915]
["bitfinex","SOLUSD",1763367817110,104.58698292,141.84,141.83,2.04119915]
["bitfinex","SOLUSD",1763367818103,103.92698292,141.84,141.83,25.35239915]
["bitfinex","SOLUSD",1763367818511,103.92698292,141.84,141.83,24.69239915]
["bitfinex","SOLUSD",1763367820186,103.92698292,141.84,141.83,2.04119915]
["bitfinex","SOLUSD",1763367820510,103.92698292,141.84,141.83,2.70119915]
["bitfinex","SOLUSD",1763367820903,0.66,141.87,141.83,2.70119915]
["bitfinex","SOLUSD",1763367821114,104.58698292,141.89,141.86,2.04119915]
["bitfinex","SOLUSD",1763367821285,104.58698292,141.88,141.87,2.04119915]
["bitfinex","SOLUSD",1763367822893,0.1,141.9,141.87,2.04119915]
["bitfinex","SOLUSD",1763367822894,0.66,141.89,141.87,2.04119915]
["bitfinex","SOLUSD",1763367823100,0.76,141.9,141.88,2.04119915]
["bitfinex","SOLUSD",1763367823412,0.1,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367823705,0.76,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367824605,0.1,141.9,141.87,23.3112]
["bitfinex","SOLUSD",1763367824828,0.76,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367832224,0.76,141.9,141.88,2.04119915]
["bitfinex","SOLUSD",1763367833624,0.76,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367834025,104.68698292,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367837340,104.02698292,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367837841,104.68698292,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367839712,104.02698292,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367840221,104.02698292,141.9,141.89,2.70119915]
["bitfinex","SOLUSD",1763367840626,104.02698292,141.9,141.89,25.36239915]
["bitfinex","SOLUSD",1763367840827,0.1,141.9,141.89,27.4035983]
["bitfinex","SOLUSD",1763367841135,0.1,141.9,141.89,25.36239915]
["bitfinex","SOLUSD",1763367841322,0.1,141.9,141.89,24.69239915]
["bitfinex","SOLUSD",1763367842314,0.1,141.9,141.89,25.36239915]
["bitfinex","SOLUSD",1763367843022,0.1,141.9,141.89,24.69239915]
["bitfinex","SOLUSD",1763367843619,0.1,141.9,141.89,25.36239915]
["bitfinex","SOLUSD",1763367846132,0.1,141.9,141.89,24.69239915]
["bitfinex","SOLUSD",1763367848256,0.1,141.9,141.89,2.04119915]
["bitfinex","SOLUSD",1763367848930,0.1,141.9,141.89,27.4035983]
["bitfinex","SOLUSD",1763367849139,0.1,141.9,141.89,34.45131131]
["bitfinex","SOLUSD",1763367849747,0.1,141.9,141.89,27.4035983]
["bitfinex","SOLUSD",1763367850551,0.1,141.9,141.89,25.36239915]
["bitfinex","SOLUSD",1763367850732,0.8,141.95,141.9,0.67]
["bitfinex","SOLUSD",1763367851047,0.8,141.95,141.94,2.04119915]
["bitfinex","SOLUSD",1763367854255,0.8,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763367854256,0.1,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763367854440,0.1,141.95,141.94,2.04119915]
["bitfinex","SOLUSD",1763367857937,0.1,141.95,141.94,2.75119915]
["bitfinex","SOLUSD",1763367858853,0.1,141.95,141.94,3.89228328]
["bitfinex","SOLUSD",1763367859157,0.78,141.95,141.92,12.61219102]
["bitfinex","SOLUSD",1763367859336,0.78,141.95,141.94,3.18228328]
["bitfinex","SOLUSD",1763367859737,0.78,141.95,141.91,2.82336333]
["bitfinex","SOLUSD",1763367859953,3.96228328,141.95,141.89,3.18228328]
["bitfinex","SOLUSD",1763367860259,3.18228328,141.93,141.87,3.18228328]
["bitfinex","SOLUSD",1763367860652,0.68,141.92,141.88,3.18228328]
["bitfinex","SOLUSD",1763367861065,0.68,141.92,141.87,3.18228328]
["bitfinex","SOLUSD",1763367861549,3.18228328,141.9,141.84,3.18228328]
["bitfinex","SOLUSD",1763367862046,0.68,141.89,141.81,0.71]
["bitfinex","SOLUSD",1763367862226,3.86228328,141.89,141.83,3.18228328]
["bitfinex","SOLUSD",1763367862436,3.18228328,141.88,141.82,3.18228328]
["bitfinex","SOLUSD",1763367862643,0.68,141.87,141.82,3.18228328]
["bitfinex","SOLUSD",1763367862839,0.68,141.87,141.83,3.18228328]
["bitfinex","SOLUSD",1763367863534,0.68,141.87,141.85,3.18228328]
["bitfinex","SOLUSD",1763367863736,0.68,141.87,141.81,9.78882769]
["bitfinex","SOLUSD",1763367863737,22.6512,141.92,141.86,3.18228328]
["bitfinex","SOLUSD",1763367863937,0.68,141.89,141.87,3.18228328]
["bitfinex","SOLUSD",1763367864140,0.68,141.89,141.84,33.59364051]
["bitfinex","SOLUSD",1763367864340,0.68,141.89,141.88,3.18228328]
["bitfinex","SOLUSD",1763367864774,0.68,141.89,141.87,3.18228328]
["bitfinex","SOLUSD",1763367865171,0.68,141.89,141.88,3.18228328]
["bitfinex","SOLUSD",1763367866051,0.68,141.89,141.87,3.18228328]
["bitfinex","SOLUSD",1763367866245,0.68,141.89,141.8,0.71]
["bitfinex","SOLUSD",1763367866572,0.68,141.89,141.85,3.18228328]
["bitfinex","SOLUSD",1763367867349,0.68,141.89,141.79,0.71]
["bitfinex","SOLUSD",1763367867545,0.68,141.89,141.78,24.37695635]
["bitfinex","SOLUSD",1763367867546,3.18228328,141.87,141.81,3.18228328]
["bitfinex","SOLUSD",1763367867744,3.18228328,141.85,141.76,7.05400582]
["bitfinex","SOLUSD",1763367867941,3.18228328,141.85,141.79,3.18228328]
["bitfinex","SOLUSD",1763367868165,0.68,141.84,141.79,3.18228328]
["bitfinex","SOLUSD",1763367868542,0.68,141.84,141.79,25.83348328]
["bitfinex","SOLUSD",1763367868747,0.68,141.84,141.79,22.6512]
["bitfinex","SOLUSD",1763367868956,3.86228328,141.84,141.79,3.18228328]
["bitfinex","SOLUSD",1763367869469,0.68,141.83,141.79,3.18228328]
["bitfinex","SOLUSD",1763367869670,3.18228328,141.82,141.76,3.18228328]
["bitfinex","SOLUSD",1763367869874,3.18228328,141.79,141.73,3.18228328]
["bitfinex","SOLUSD",1763367870169,0.68,141.78,141.73,3.18228328]
["bitfinex","SOLUSD",1763367870657,16.84422511,141.81,141.76,3.18228328]
["bitfinex","SOLUSD",1763367870857,0.67,141.8,141.77,3.18228328]
["bitfinex","SOLUSD",1763367871067,0.67,141.8,141.79,3.18228328]
["bitfinex","SOLUSD",1763367871594,0.67,141.82,141.79,3.18228328]
["bitfinex","SOLUSD",1763367871870,0.67,141.82,141.81,3.18228328]
["bitfinex","SOLUSD",1763367874068,32.44002769,141.89,141.81,3.18228328]
["bitfinex","SOLUSD",1763367874260,32.44002769,141.89,141.84,3.18228328]
["bitfinex","SOLUSD",1763367874261,0.67,141.87,141.84,3.18228328]
["bitfinex","SOLUSD",1763367874465,9.78882769,141.86,141.82,3.18228328]
["bitfinex","SOLUSD",1763367874773,9.78882769,141.86,141.81,3.18228328]
["bitfinex","SOLUSD",1763367874965,0.67,141.85,141.82,3.18228328]
["bitfinex","SOLUSD",1763367875672,0.67,141.85,141.81,3.18228328]
["bitfinex","SOLUSD",1763367876057,0.67,141.85,141.82,3.18228328]
["bitfinex","SOLUSD",1763367876576,0.67,141.85,141.81,3.18228328]
["bitfinex","SOLUSD",1763367877369,0.67,141.85,141.79,22.6512]
["bitfinex","SOLUSD",1763367877558,0.67,141.85,141.82,3.18228328]
["bitfinex","SOLUSD",1763367877870,103.92698292,141.84,141.82,3.18228328]
["bitfinex","SOLUSD",1763367878258,104.59698292,141.84,141.82,3.18228328]
["bitfinex","SOLUSD",1763367878468,103.92698292,141.84,141.83,3.18228328]
["bitfinex","SOLUSD",1763367879565,104.59698292,141.84,141.82,3.18228328]
["bitfinex","SOLUSD",1763367879765,104.59698292,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763367879973,103.92698292,141.84,141.83,3.18228328]
["bitfinex","SOLUSD",1763367880562,103.92698292,141.84,141.83,3.86228328]
["bitfinex","SOLUSD",1763367880764,0.67,141.88,141.83,3.86228328]
["bitfinex","SOLUSD",1763367881078,0.67,141.88,141.87,3.18228328]
["bitfinex","SOLUSD",1763367882464,3.18228328,141.92,141.87,3.18228328]
["bitfinex","SOLUSD",1763367882664,0.67,141.9,141.87,3.18228328]
["bitfinex","SOLUSD",1763367885869,0.67,141.9,141.86,3.18228328]
["bitfinex","SOLUSD",1763367886679,103.92698292,141.89,141.86,3.18228328]
["bitfinex","SOLUSD",1763367886880,103.92698292,141.88,141.86,3.18228328]
["bitfinex","SOLUSD",1763367887274,104.59698292,141.88,141.86,3.18228328]
["bitfinex","SOLUSD",1763367892786,103.92698292,141.88,141.87,3.18228328]
["bitfinex","SOLUSD",1763367893682,0.67,141.89,141.87,3.18228328]
["bitfinex","SOLUSD",1763367897089,0.67,141.89,141.88,3.18228328]
["bitfinex","SOLUSD",1763367898275,0.67,141.89,141.87,3.18228328]
["bitfinex","SOLUSD",1763367899689,0.67,141.89,141.86,3.18228328]
["bitfinex","SOLUSD",1763367900269,3.85228328,141.89,141.84,3.18228328]
["bitfinex","SOLUSD",1763367900683,0.66,141.89,141.86,3.18228328]
["bitfinex","SOLUSD",1763367900883,9.78882769,141.92,141.88,3.18228328]
["bitfinex","SOLUSD",1763367901397,0.66,141.91,141.87,3.18228328]
["bitfinex","SOLUSD",1763367901576,0.66,141.91,141.84,22.6512]
["bitfinex","SOLUSD",1763367901769,3.84228328,141.91,141.86,3.18228328]
["bitfinex","SOLUSD",1763367902296,0.66,141.9,141.86,3.18228328]
["bitfinex","SOLUSD",1763367902597,0.66,141.9,141.87,3.18228328]
["bitfinex","SOLUSD",1763367902802,0.66,141.9,141.88,3.18228328]
["bitfinex","SOLUSD",1763367903784,9.88882769,141.95,141.89,3.18228328]
["bitfinex","SOLUSD",1763367903785,0.66,141.92,141.89,3.18228328]
["bitfinex","SOLUSD",1763367903993,0.66,141.92,141.9,3.18228328]
["bitfinex","SOLUSD",1763367905099,0.66,141.92,141.91,3.18228328]
["bitfinex","SOLUSD",1763367905300,0.66,141.94,141.91,3.18228328]
["bitfinex","SOLUSD",1763367905600,0.66,141.94,141.93,3.18228328]
["bitfinex","SOLUSD",1763367905780,0.1,141.95,141.93,3.18228328]
["bitfinex","SOLUSD",1763367905978,0.1,141.95,141.94,3.18228328]
["bitfinex","SOLUSD",1763367908206,0.1,141.95,141.94,3.84228328]
["bitfinex","SOLUSD",1763367908790,0.1,141.95,141.94,0.66]
["bitfinex","SOLUSD",1763367909001,0.1,141.98,141.94,23.85862462]
["bitfinex","SOLUSD",1763367909301,0.1,141.98,141.97,3.18228328]
["bitfinex","SOLUSD",1763367909487,0.1,141.98,141.97,3.84228328]
["bitfinex","SOLUSD",1763367914112,0.1,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763367914315,0.1,141.98,141.97,3.84228328]
["bitfinex","SOLUSD",1763367915222,0.1,141.98,141.97,3.18228328]
["bitfinex","SOLUSD",1763367915223,0.76,141.98,141.97,3.18228328]
["bitfinex","SOLUSD",1763367915426,0.1,141.98,141.97,3.18228328]
["bitfinex","SOLUSD",1763367915791,0.76,141.98,141.97,3.18228328]
["bitfinex","SOLUSD",1763367916120,0.76,141.98,141.95,3.18228328]
["bitfinex","SOLUSD",1763367916287,0.76,141.98,141.94,3.18228328]
["bitfinex","SOLUSD",1763367916720,3.94228328,141.98,141.94,3.18228328]
["bitfinex","SOLUSD",1763367916903,0.66,141.97,141.94,3.18228328]
["bitfinex","SOLUSD",1763367918912,0.1,141.98,141.96,2.03714517]
["bitfinex","SOLUSD",1763367919106,0.79,141.98,141.97,2.03714517]
["bitfinex","SOLUSD",1763367919498,0.79,141.98,141.96,2.03714517]
["bitfinex","SOLUSD",1763367920105,0.79,141.98,141.95,2.03714517]
["bitfinex","SOLUSD",1763367920830,0.79,141.98,141.96,2.03714517]
["bitfinex","SOLUSD",1763367921234,0.79,141.98,141.93,0.67]
["bitfinex","SOLUSD",1763367921526,0.79,141.98,141.96,2.03714517]
["bitfinex","SOLUSD",1763367922627,0.79,141.98,141.93,0.67]
["bitfinex","SOLUSD",1763367922829,0.79,141.98,141.95,2.03714517]
["bitfinex","SOLUSD",1763367923030,0.79,141.98,141.94,2.03714517]
["bitfinex","SOLUSD",1763367923399,2.82714517,141.98,141.94,2.03714517]
["bitfinex","SOLUSD",1763367923931,0.69,141.97,141.9,8.14858068]
["bitfinex","SOLUSD",1763367924106,2.03714517,141.96,141.91,2.03714517]
["bitfinex","SOLUSD",1763367924499,0.69,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367925123,0.69,141.95,141.92,2.03714517]
["bitfinex","SOLUSD",1763367925324,0.69,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367925716,2.72714517,141.95,141.9,2.03714517]
["bitfinex","SOLUSD",1763367925924,2.03714517,141.94,141.89,2.03714517]
["bitfinex","SOLUSD",1763367926121,2.03714517,141.94,141.86,0.67]
["bitfinex","SOLUSD",1763367926122,2.03714517,141.93,141.88,2.03714517]
["bitfinex","SOLUSD",1763367926314,0.69,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367927512,0.69,141.92,141.86,23.3212]
["bitfinex","SOLUSD",1763367927713,2.72714517,141.92,141.86,23.3212]
["bitfinex","SOLUSD",1763367927931,0.69,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367928236,0.69,141.91,141.88,2.03714517]
["bitfinex","SOLUSD",1763367928806,0.69,141.91,141.89,2.03714517]
["bitfinex","SOLUSD",1763367929021,0.69,141.92,141.9,2.03714517]
["bitfinex","SOLUSD",1763367929410,0.69,141.92,141.87,0.67]
["bitfinex","SOLUSD",1763367929628,0.69,141.92,141.89,2.03714517]
["bitfinex","SOLUSD",1763367932748,0.66,141.92,141.9,2.03714517]
["bitfinex","SOLUSD",1763367932909,0.66,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763367932910,24.68834517,141.96,141.91,2.03714517]
["bitfinex","SOLUSD",1763367933111,0.66,141.95,141.93,2.03714517]
["bitfinex","SOLUSD",1763367933510,0.66,141.95,141.92,2.03714517]
["bitfinex","SOLUSD",1763367934708,0.66,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367934912,0.66,141.95,141.9,2.03714517]
["bitfinex","SOLUSD",1763367936014,0.66,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367936216,0.66,141.97,141.94,2.03714517]
["bitfinex","SOLUSD",1763367936836,0.66,141.97,141.95,2.03714517]
["bitfinex","SOLUSD",1763367937230,0.1,141.98,141.95,2.03714517]
["bitfinex","SOLUSD",1763367937412,0.76,141.98,141.95,2.03714517]
["bitfinex","SOLUSD",1763367937618,0.76,141.98,141.94,2.03714517]
["bitfinex","SOLUSD",1763367937843,0.76,141.98,141.92,2.03714517]
["bitfinex","SOLUSD",1763367937844,2.79714517,141.98,141.92,2.03714517]
["bitfinex","SOLUSD",1763367938016,11.82597286,141.97,141.91,2.03714517]
["bitfinex","SOLUSD",1763367938216,12.48597286,141.97,141.91,2.03714517]
["bitfinex","SOLUSD",1763367938439,0.66,141.96,141.91,2.03714517]
["bitfinex","SOLUSD",1763367938741,0.66,141.96,141.92,2.03714517]
["bitfinex","SOLUSD",1763367938956,0.66,141.96,141.91,2.03714517]
["bitfinex","SOLUSD",1763367940875,2.69714517,141.96,141.91,2.03714517]
["bitfinex","SOLUSD",1763367941360,0.66,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367946752,0.66,141.95,141.92,2.03714517]
["bitfinex","SOLUSD",1763367947776,0.66,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367949059,0.66,141.95,141.92,2.03714517]
["bitfinex","SOLUSD",1763367949368,0.66,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367950089,0.66,141.95,141.91,2.69714517]
["bitfinex","SOLUSD",1763367950246,0.66,141.95,141.91,2.03714517]
["bitfinex","SOLUSD",1763367951756,0.66,141.95,141.92,2.03714517]
["bitfinex","SOLUSD",1763367952147,0.66,141.95,141.92,2.69714517]
["bitfinex","SOLUSD",1763367952352,0.66,141.95,141.93,2.03714517]
["bitfinex","SOLUSD",1763367952547,0.66,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763367952768,0.66,141.95,141.92,2.03714517]
["bitfinex","SOLUSD",1763367953285,0.66,141.95,141.93,2.03714517]
["bitfinex","SOLUSD",1763367954172,0.66,141.96,141.93,2.03714517]
["bitfinex","SOLUSD",1763367954376,0.66,141.96,141.92,2.03714517]
["bitfinex","SOLUSD",1763367958088,0.66,141.96,141.92,2.69714517]
["bitfinex","SOLUSD",1763367958671,0.66,141.96,141.92,2.03714517]
["bitfinex","SOLUSD",1763367959574,0.66,141.96,141.92,2.69714517]
["bitfinex","SOLUSD",1763367960384,0.66,141.96,141.92,2.03714517]
["bitfinex","SOLUSD",1763367960560,0.66,141.96,141.92,2.71714517]
["bitfinex","SOLUSD",1763367961565,0.66,141.96,141.92,2.03714517]
["bitfinex","SOLUSD",1763367962583,0.66,141.96,141.91,0.68]
["bitfinex","SOLUSD",1763367962902,2.03714517,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763367963398,0.66,141.96,141.88,0.68]
["bitfinex","SOLUSD",1763367963399,2.03714517,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763367963796,0.69,141.91,141.86,0.68]
["bitfinex","SOLUSD",1763367964096,2.72714517,141.91,141.86,2.71714517]
["bitfinex","SOLUSD",1763367964312,2.72714517,141.91,141.86,25.36834517]
["bitfinex","SOLUSD",1763367964493,2.72714517,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367964682,12.51597286,141.93,141.88,2.03714517]
["bitfinex","SOLUSD",1763367964876,0.69,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367965190,0.69,141.92,141.9,2.03714517]
["bitfinex","SOLUSD",1763367965567,0.69,141.92,141.89,2.03714517]
["bitfinex","SOLUSD",1763367965771,0.69,141.92,141.88,0.68]
["bitfinex","SOLUSD",1763367965772,0.69,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367966289,2.72714517,141.92,141.87,2.03714517]
["bitfinex","SOLUSD",1763367966468,2.72714517,141.92,141.86,2.71714517]
["bitfinex","SOLUSD",1763367966676,2.72714517,141.91,141.86,2.03714517]
["bitfinex","SOLUSD",1763367966870,2.03714517,141.9,141.83,0.68]
["bitfinex","SOLUSD",1763367967095,2.03714517,141.89,141.84,24.68834517]
["bitfinex","SOLUSD",1763367967391,2.72714517,141.89,141.84,24.68834517]
["bitfinex","SOLUSD",1763367967607,0.69,141.88,141.84,2.71714517]
["bitfinex","SOLUSD",1763367967980,0.69,141.88,141.85,2.03714517]
["bitfinex","SOLUSD",1763367969982,0.69,141.88,141.84,24.68834517]
["bitfinex","SOLUSD",1763367970392,2.72714517,141.88,141.84,24.68834517]
["bitfinex","SOLUSD",1763367970702,2.03714517,141.86,141.81,2.03714517]
["bitfinex","SOLUSD",1763367970904,2.03714517,141.86,141.8,0.68]
["bitfinex","SOLUSD",1763367971096,0.69,141.85,141.81,2.03714517]
["bitfinex","SOLUSD",1763367971305,0.69,141.85,141.82,2.03714517]
["bitfinex","SOLUSD",1763367971592,0.69,141.85,141.83,2.03714517]
["bitfinex","SOLUSD",1763367972003,0.69,141.87,141.84,2.71714517]
["bitfinex","SOLUSD",1763367972198,0.69,141.87,141.85,2.03714517]
["bitfinex","SOLUSD",1763367972584,0.69,141.87,141.83,2.03714517]
["bitfinex","SOLUSD",1763367973386,0.69,141.87,141.83,1.19144517]
["bitfinex","SOLUSD",1763367973578,2.72714517,141.87,141.82,2.03714517]
["bitfinex","SOLUSD",1763367974084,0.69,141.86,141.82,2.03714517]
["bitfinex","SOLUSD",1763367975493,0.69,141.88,141.85,2.03714517]
["bitfinex","SOLUSD",1763367976104,8.14858068,141.93,141.87,2.03714517]
["bitfinex","SOLUSD",1763367976295,0.69,141.93,141.91,2.03714517]
["bitfinex","SOLUSD",1763367976809,0.69,141.93,141.9,2.03714517]
["bitfinex","SOLUSD",1763367977028,0.69,141.93,141.89,2.03714517]
["bitfinex","SOLUSD",1763367977314,2.72714517,141.93,141.88,2.03714517]
["bitfinex","SOLUSD",1763367977710,0.7,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367978088,0.7,141.92,141.89,2.03714517]
["bitfinex","SOLUSD",1763367978288,0.7,141.92,141.88,2.03714517]
["bitfinex","SOLUSD",1763367979316,2.73714517,141.92,141.87,2.03714517]
["bitfinex","SOLUSD",1763367979519,2.03714517,141.9,141.85,2.03714517]
["bitfinex","SOLUSD",1763367979817,2.03714517,141.88,141.84,2.03714517]
["bitfinex","SOLUSD",1763367980194,0.7,141.87,141.84,2.03714517]
["bitfinex","SOLUSD",1763367980897,0.7,141.87,141.84,3.18793175]
["bitfinex","SOLUSD",1763367981413,0.7,141.87,141.83,3.18793175]
["bitfinex","SOLUSD",1763367982323,0.7,141.87,141.81,0.7]
["bitfinex","SOLUSD",1763367982507,0.7,141.87,141.84,3.18793175]
["bitfinex","SOLUSD",1763367984526,0.7,141.87,141.83,3.18793175]
["bitfinex","SOLUSD",1763367985109,0.7,141.87,141.84,3.18793175]
["bitfinex","SOLUSD",1763367985311,7.91988798,141.97,141.86,3.18793175]
["bitfinex","SOLUSD",1763367985511,3.88793175,141.91,141.86,3.18793175]
["bitfinex","SOLUSD",1763367986020,0.7,141.9,141.86,3.18793175]
["bitfinex","SOLUSD",1763367986720,3.88793175,141.9,141.84,0.7]
["bitfinex","SOLUSD",1763367986900,3.18793175,141.89,141.84,3.18793175]
["bitfinex","SOLUSD",1763367987101,3.88793175,141.89,141.84,3.18793175]
["bitfinex","SOLUSD",1763367987295,3.18793175,141.91,141.86,3.18793175]
["bitfinex","SOLUSD",1763367987519,0.7,141.88,141.86,3.18793175]
["bitfinex","SOLUSD",1763367987699,104.3,141.87,141.86,3.18793175]
["bitfinex","SOLUSD",1763367987907,104.3,141.87,141.85,3.18793175]
["bitfinex","SOLUSD",1763367988728,104.3,141.87,141.86,3.18793175]
["bitfinex","SOLUSD",1763367989326,104.3,141.87,141.86,3.88793175]
["bitfinex","SOLUSD",1763367990306,104.3,141.87,141.86,3.18793175]
["bitfinex","SOLUSD",1763367992115,104.3,141.87,141.86,3.89793175]
["bitfinex","SOLUSD",1763367993313,104.3,141.87,141.86,3.18793175]
["bitfinex","SOLUSD",1763367993824,104.3,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763367994026,104.3,141.87,141.85,3.18793175]
["bitfinex","SOLUSD",1763367994545,104.3,141.87,141.85,3.89793175]
["bitfinex","SOLUSD",1763367994706,104.3,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763367995025,0.7,141.86,141.83,3.18793175]
["bitfinex","SOLUSD",1763367996330,0.7,141.86,141.82,22.6512]
["bitfinex","SOLUSD",1763367996510,0.7,141.86,141.84,3.18793175]
["bitfinex","SOLUSD",1763367996911,0.7,141.86,141.83,3.18793175]
["bitfinex","SOLUSD",1763367997609,0.7,141.86,141.82,3.18793175]
["bitfinex","SOLUSD",1763367999728,0.7,141.86,141.83,3.18793175]
["bitfinex","SOLUSD",1763368001044,104.3,141.85,141.83,3.18793175]
["bitfinex","SOLUSD",1763368001531,0.7,141.84,141.83,3.18793175]
["bitfinex","SOLUSD",1763368001729,104.3,141.85,141.83,3.18793175]
["bitfinex","SOLUSD",1763368001919,105.0,141.85,141.83,3.18793175]
["bitfinex","SOLUSD",1763368003524,104.3,141.85,141.83,3.18793175]
["bitfinex","SOLUSD",1763368003723,0.7,141.84,141.83,3.18793175]
["bitfinex","SOLUSD",1763368004537,105.0,141.85,141.83,3.18793175]
["bitfinex","SOLUSD",1763368005326,0.7,141.84,141.79,23.3612]
["bitfinex","SOLUSD",1763368005524,0.7,141.84,141.82,3.18793175]
["bitfinex","SOLUSD",1763368006914,0.7,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763368007113,0.7,141.84,141.81,3.18793175]
["bitfinex","SOLUSD",1763368007954,0.7,141.84,141.82,3.18793175]
["bitfinex","SOLUSD",1763368008939,0.7,141.84,141.83,3.18793175]
["bitfinex","SOLUSD",1763368009636,0.7,141.84,141.8,3.18793175]
["bitfinex","SOLUSD",1763368009819,104.3,141.83,141.8,3.18793175]
["bitfinex","SOLUSD",1763368010218,105.0,141.83,141.8,3.18793175]
["bitfinex","SOLUSD",1763368010632,105.0,141.83,141.81,3.18793175]
["bitfinex","SOLUSD",1763368014233,105.0,141.82,141.79,22.6512]
["bitfinex","SOLUSD",1763368014626,0.7,141.81,141.78,3.18793175]
["bitfinex","SOLUSD",1763368015037,0.7,141.81,141.77,3.18793175]
["bitfinex","SOLUSD",1763368015347,3.18793175,141.8,141.76,0.2]
["bitfinex","SOLUSD",1763368015537,3.18793175,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368015744,0.7,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368016246,3.88793175,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368016623,0.7,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368017952,0.7,141.81,141.76,4.09793175]
["bitfinex","SOLUSD",1763368018160,0.7,141.81,141.77,3.18793175]
["bitfinex","SOLUSD",1763368018449,3.88793175,141.81,141.77,3.18793175]
["bitfinex","SOLUSD",1763368018636,0.7,141.81,141.77,3.18793175]
["bitfinex","SOLUSD",1763368018845,0.7,141.8,141.77,3.18793175]
["bitfinex","SOLUSD",1763368019928,0.7,141.8,141.78,3.18793175]
["bitfinex","SOLUSD",1763368020163,104.3,141.82,141.79,3.18793175]
["bitfinex","SOLUSD",1763368020358,0.7,141.83,141.8,3.18793175]
["bitfinex","SOLUSD",1763368020565,104.3,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763368020726,104.3,141.82,141.79,23.3712]
["bitfinex","SOLUSD",1763368020928,104.3,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763368021633,104.3,141.82,141.81,3.18793175]
["bitfinex","SOLUSD",1763368022529,104.3,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763368022821,104.3,141.82,141.81,3.18793175]
["bitfinex","SOLUSD",1763368023953,104.3,141.82,141.78,3.90793175]
["bitfinex","SOLUSD",1763368023954,104.3,141.82,141.78,23.3712]
["bitfinex","SOLUSD",1763368024128,104.3,141.82,141.81,3.18793175]
["bitfinex","SOLUSD",1763368024640,104.3,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763368024641,104.98,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368024949,0.68,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763368025251,0.68,141.81,141.8,3.18793175]
["bitfinex","SOLUSD",1763368025637,104.3,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368026152,0.68,141.81,141.8,3.18793175]
["bitfinex","SOLUSD",1763368026741,104.3,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368027230,104.3,141.82,141.81,3.18793175]
["bitfinex","SOLUSD",1763368027929,104.3,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368028358,0.68,141.81,141.8,3.18793175]
["bitfinex","SOLUSD",1763368028541,104.3,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368028744,104.98,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368030140,104.3,141.82,141.81,3.18793175]
["bitfinex","SOLUSD",1763368031259,104.3,141.82,141.81,3.90793175]
["bitfinex","SOLUSD",1763368031837,104.3,141.82,141.81,3.18793175]
["bitfinex","SOLUSD",1763368034051,104.98,141.82,141.8,3.18793175]
["bitfinex","SOLUSD",1763368034765,0.68,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763368035056,0.68,141.81,141.79,25.83913175]
["bitfinex","SOLUSD",1763368035884,0.68,141.81,141.78,3.18793175]
["bitfinex","SOLUSD",1763368036052,0.68,141.81,141.77,3.18793175]
["bitfinex","SOLUSD",1763368036357,104.3,141.8,141.77,3.18793175]
["bitfinex","SOLUSD",1763368036732,0.68,141.79,141.77,3.18793175]
["bitfinex","SOLUSD",1763368036939,104.98,141.8,141.76,0.2]
["bitfinex","SOLUSD",1763368037243,104.98,141.8,141.77,3.18793175]
["bitfinex","SOLUSD",1763368039164,104.98,141.8,141.77,3.86793175]
["bitfinex","SOLUSD",1763368039366,104.98,141.8,141.78,3.18793175]
["bitfinex","SOLUSD",1763368040456,104.98,141.8,141.77,3.18793175]
["bitfinex","SOLUSD",1763368040661,104.97,141.79,141.76,3.38793175]
["bitfinex","SOLUSD",1763368041365,0.67,141.78,141.76,3.38793175]
["bitfinex","SOLUSD",1763368041751,0.67,141.78,141.77,3.18793175]
["bitfinex","SOLUSD",1763368042062,104.3,141.79,141.76,3.38793175]
["bitfinex","SOLUSD",1763368042259,104.97,141.79,141.76,3.38793175]
["bitfinex","SOLUSD",1763368042841,104.97,141.79,141.76,2.2424122]
["bitfinex","SOLUSD",1763368043054,104.97,141.79,141.76,2.9224122]
["bitfinex","SOLUSD",1763368043360,104.97,141.79,141.76,0.88]
["bitfinex","SOLUSD",1763368043564,104.97,141.79,141.76,2.9224122]
["bitfinex","SOLUSD",1763368043754,104.97,141.79,141.76,2.2424122]
["bitfinex","SOLUSD",1763368044155,104.97,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368044360,107.0124122,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368044666,0.67,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368046342,2.7124122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368048843,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368049866,23.3212,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368050063,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368050673,23.3212,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368050840,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368053482,35.15243989,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368053664,39.89700477,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368055214,33.11002769,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368055481,35.15243989,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368057063,2.7124122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368057268,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368057649,2.7124122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368057846,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368058472,35.15243989,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368059272,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368060392,23.3212,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368060587,25.3636122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368060985,24.6936122,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368061190,2.0424122,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368061491,0.67,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368062675,2.0424122,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368063001,0.67,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368064170,2.0424122,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368064377,0.67,141.81,141.77,2.0424122]
["bitfinex","SOLUSD",1763368064585,8.1696488,141.9,141.78,2.7624122]
["bitfinex","SOLUSD",1763368064586,2.7124122,141.83,141.78,2.7624122]
["bitfinex","SOLUSD",1763368064995,0.67,141.82,141.78,2.7624122]
["bitfinex","SOLUSD",1763368065488,104.3,141.8,141.78,2.7624122]
["bitfinex","SOLUSD",1763368065699,104.97,141.84,141.79,2.7624122]
["bitfinex","SOLUSD",1763368065885,104.97,141.84,141.8,2.0424122]
["bitfinex","SOLUSD",1763368066199,104.3,141.84,141.8,2.7624122]
["bitfinex","SOLUSD",1763368066381,2.7124122,141.83,141.79,2.0424122]
["bitfinex","SOLUSD",1763368066583,2.7124122,141.83,141.78,2.7624122]
["bitfinex","SOLUSD",1763368066883,0.67,141.82,141.78,2.7624122]
["bitfinex","SOLUSD",1763368067073,0.67,141.82,141.79,2.7624122]
["bitfinex","SOLUSD",1763368068507,0.67,141.82,141.77,2.0424122]
["bitfinex","SOLUSD",1763368068508,2.0424122,141.81,141.77,2.0424122]
["bitfinex","SOLUSD",1763368068700,2.0424122,141.81,141.76,24.8936122]
["bitfinex","SOLUSD",1763368068884,0.67,141.8,141.77,2.7624122]
["bitfinex","SOLUSD",1763368069772,2.0424122,141.82,141.77,2.7624122]
["bitfinex","SOLUSD",1763368070000,0.67,141.8,141.77,2.7624122]
["bitfinex","SOLUSD",1763368070298,0.67,141.81,141.78,2.0424122]
["bitfinex","SOLUSD",1763368071306,0.67,141.81,141.78,2.7624122]
["bitfinex","SOLUSD",1763368071905,0.67,141.81,141.77,2.7624122]
["bitfinex","SOLUSD",1763368074312,104.3,141.8,141.77,2.7624122]
["bitfinex","SOLUSD",1763368074796,104.97,141.8,141.77,2.7624122]
["bitfinex","SOLUSD",1763368075803,104.97,141.8,141.78,2.0424122]
["bitfinex","SOLUSD",1763368076703,104.97,141.8,141.76,22.8512]
["bitfinex","SOLUSD",1763368077003,104.97,141.8,141.76,25.6136122]
["bitfinex","SOLUSD",1763368077303,104.97,141.8,141.77,2.7624122]
["bitfinex","SOLUSD",1763368077605,104.97,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763368077803,104.3,141.8,141.76,24.8936122]
["bitfinex","SOLUSD",1763368078008,0.67,141.79,141.76,25.6136122]
["bitfinex","SOLUSD",1763368078207,104.3,141.78,141.76,25.6136122]
["bitfinex","SOLUSD",1763368078580,104.3,141.78,141.76,2.9624122]
["bitfinex","SOLUSD",1763368078903,104.3,141.78,141.76,25.6136122]
["bitfinex","SOLUSD",1763368079079,104.3,141.78,141.77,2.0424122]
["bitfinex","SOLUSD",1763368079678,104.3,141.78,141.76,25.6136122]
["bitfinex","SOLUSD",1763368079880,104.3,141.78,141.76,24.8936122]
["bitfinex","SOLUSD",1763368080275,104.3,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368080508,0.7,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368080883,104.3,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368081088,104.3,141.78,141.76,0.88]
["bitfinex","SOLUSD",1763368081305,104.3,141.78,141.76,2.9224122]
["bitfinex","SOLUSD",1763368081887,104.3,141.78,141.76,2.2424122]
["bitfinex","SOLUSD",1763368082088,104.3,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368082317,0.7,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368082922,104.3,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368083115,105.0,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368083803,104.3,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368083989,105.0,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368086020,105.0,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368088120,104.3,141.77,141.76,0.88]
["bitfinex","SOLUSD",1763368088418,104.3,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368089421,105.0,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368091896,0.7,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368095039,2.7424122,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368095329,0.7,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368096519,2.7424122,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368097106,2.7324122,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368097306,0.69,141.79,141.76,2.2424122]
["bitfinex","SOLUSD",1763368097607,2.0424122,141.8,141.76,2.9424122]
["bitfinex","SOLUSD",1763368097808,0.69,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763368098120,0.69,141.8,141.77,2.7424122]
["bitfinex","SOLUSD",1763368098297,0.69,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763368098615,0.69,141.8,141.77,2.7424122]
["bitfinex","SOLUSD",1763368098817,0.69,141.82,141.78,2.7424122]
["bitfinex","SOLUSD",1763368100023,0.69,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763368101515,0.69,141.82,141.79,2.7424122]
["bitfinex","SOLUSD",1763368102111,104.3,141.81,141.79,2.7424122]
["bitfinex","SOLUSD",1763368102825,104.3,141.81,141.79,3.89030602]
["bitfinex","SOLUSD",1763368103002,104.3,141.81,141.79,0.7]
["bitfinex","SOLUSD",1763368103332,104.3,141.81,141.76,7.25416839]
["bitfinex","SOLUSD",1763368103333,0.69,141.8,141.76,0.2]
["bitfinex","SOLUSD",1763368103533,0.69,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763368104610,0.69,141.8,141.77,3.89030602]
["bitfinex","SOLUSD",1763368104812,0.69,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763368105598,0.69,141.8,141.76,3.39030602]
["bitfinex","SOLUSD",1763368105794,0.69,141.8,141.76,4.09030602]
["bitfinex","SOLUSD",1763368106124,0.69,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763368106711,0.69,141.8,141.77,3.89030602]
["bitfinex","SOLUSD",1763368107224,107.49030602,141.81,141.77,3.89030602]
["bitfinex","SOLUSD",1763368107518,0.69,141.8,141.77,3.89030602]
["bitfinex","SOLUSD",1763368107924,0.69,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763368108121,0.69,141.8,141.76,3.39030602]
["bitfinex","SOLUSD",1763368108326,0.69,141.8,141.76,4.09030602]
["bitfinex","SOLUSD",1763368108505,3.88030602,141.8,141.76,4.09030602]
["bitfinex","SOLUSD",1763368109530,0.69,141.8,141.76,4.09030602]
["bitfinex","SOLUSD",1763368109828,0.69,141.79,141.76,4.09030602]
["bitfinex","SOLUSD",1763368110028,0.69,141.79,141.76,0.9]
["bitfinex","SOLUSD",1763368110723,0.69,141.79,141.76,4.09030602]
["bitfinex","SOLUSD",1763368113004,108.16030602,141.81,141.77,3.86030602]
["bitfinex","SOLUSD",1763368113201,104.97,141.81,141.78,3.19030602]
["bitfinex","SOLUSD",1763368113504,104.97,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763368113725,104.97,141.81,141.77,3.86030602]
["bitfinex","SOLUSD",1763368114223,0.67,141.8,141.77,3.86030602]
["bitfinex","SOLUSD",1763368119143,104.97,141.81,141.77,3.86030602]
["bitfinex","SOLUSD",1763368119323,0.67,141.8,141.77,3.86030602]
["bitfinex","SOLUSD",1763368121033,0.67,141.8,141.77,3.19030602]
["bitfinex","SOLUSD",1763368121238,0.67,141.8,141.77,3.86030602]
["bitfinex","SOLUSD",1763368121530,3.86030602,141.8,141.76,0.2]
["bitfinex","SOLUSD",1763368121706,3.86030602,141.8,141.76,0.87]
["bitfinex","SOLUSD",1763368121907,3.19030602,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368122307,104.97,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368122507,3.86030602,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368124621,0.67,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368128624,3.19030602,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368128827,0.67,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368129146,3.86030602,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368129524,3.86030602,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368130330,13.64913371,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368132546,3.86030602,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368138957,0.67,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368140464,26.51150602,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368140673,3.85030602,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368140859,2.8277544,141.8,141.78,3.19030602]
["bitfinex","SOLUSD",1763368141179,3.85030602,141.83,141.79,3.88030602]
["bitfinex","SOLUSD",1763368141375,3.85030602,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763368141549,3.85030602,141.83,141.77,0.69]
["bitfinex","SOLUSD",1763368141751,3.85030602,141.83,141.79,3.19030602]
["bitfinex","SOLUSD",1763368141973,3.85030602,141.82,141.77,0.69]
["bitfinex","SOLUSD",1763368142187,3.85030602,141.82,141.77,3.88030602]
["bitfinex","SOLUSD",1763368142477,3.19030602,141.86,141.81,3.19030602]
["bitfinex","SOLUSD",1763368142675,3.19030602,141.86,141.78,25.84150602]
["bitfinex","SOLUSD",1763368142676,3.19030602,141.86,141.82,3.19030602]
["bitfinex","SOLUSD",1763368142980,3.19030602,141.87,141.82,3.19030602]
["bitfinex","SOLUSD",1763368143150,0.66,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763368143874,0.66,141.86,141.83,3.88030602]
["bitfinex","SOLUSD",1763368144379,0.66,141.86,141.83,3.19030602]
["bitfinex","SOLUSD",1763368145797,0.66,141.86,141.83,3.88030602]
["bitfinex","SOLUSD",1763368147658,104.3,141.85,141.83,3.88030602]
["bitfinex","SOLUSD",1763368150792,0.66,141.84,141.8,3.19030602]
["bitfinex","SOLUSD",1763368151092,0.66,141.84,141.8,3.88030602]
["bitfinex","SOLUSD",1763368151662,0.66,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763368152578,104.3,141.83,141.79,3.88030602]
["bitfinex","SOLUSD",1763368152774,104.3,141.82,141.79,3.88030602]
["bitfinex","SOLUSD",1763368153169,104.3,141.82,141.8,0.69]
["bitfinex","SOLUSD",1763368153574,104.3,141.82,141.8,3.88030602]
["bitfinex","SOLUSD",1763368154575,104.3,141.82,141.81,0.69]
["bitfinex","SOLUSD",1763368154776,104.3,141.82,141.81,3.88030602]
["bitfinex","SOLUSD",1763368154978,104.3,141.82,141.81,3.19030602]
["bitfinex","SOLUSD",1763368157187,104.3,141.82,141.8,3.88030602]
["bitfinex","SOLUSD",1763368159901,104.3,141.82,141.8,3.19030602]
["bitfinex","SOLUSD",1763368160073,104.3,141.82,141.79,3.19030602]
["bitfinex","SOLUSD",1763368160268,104.95,141.82,141.79,3.19030602]
["bitfinex","SOLUSD",1763368160683,104.95,141.82,141.79,3.91030602]
["bitfinex","SOLUSD",1763368160997,104.3,141.82,141.79,3.91030602]
["bitfinex","SOLUSD",1763368162192,104.3,141.82,141.81,3.19030602]
["bitfinex","SOLUSD",1763368162610,104.3,141.82,141.81,3.91030602]
["bitfinex","SOLUSD",1763368164202,104.3,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763368164503,104.3,141.82,141.8,3.19030602]
["bitfinex","SOLUSD",1763368164686,104.95,141.82,141.79,3.19030602]
["bitfinex","SOLUSD",1763368164870,104.3,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763368165074,104.3,141.82,141.77,2.04171341]
["bitfinex","SOLUSD",1763368165075,0.65,141.81,141.77,2.04171341]
["bitfinex","SOLUSD",1763368165313,0.65,141.81,141.76,2.24171341]
["bitfinex","SOLUSD",1763368165605,2.69171341,141.81,141.76,2.96171341]
["bitfinex","SOLUSD",1763368166101,0.65,141.8,141.77,2.76171341]
["bitfinex","SOLUSD",1763368166273,0.65,141.8,141.76,2.96171341]
["bitfinex","SOLUSD",1763368168100,0.65,141.8,141.76,2.24171341]
["bitfinex","SOLUSD",1763368168302,0.65,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763368168802,0.65,141.8,141.77,2.76171341]
["bitfinex","SOLUSD",1763368169505,0.65,141.8,141.77,2.04171341]
["bitfinex","SOLUSD",1763368171004,104.3,141.79,141.77,2.04171341]
["bitfinex","SOLUSD",1763368171204,104.3,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368171382,105.0,141.79,141.76,2.91171341]
["bitfinex","SOLUSD",1763368171599,104.3,141.79,141.77,2.04171341]
["bitfinex","SOLUSD",1763368171790,105.0,141.79,141.77,2.04171341]
["bitfinex","SOLUSD",1763368173107,104.3,141.79,141.76,2.24171341]
["bitfinex","SOLUSD",1763368173309,0.7,141.78,141.76,2.24171341]
["bitfinex","SOLUSD",1763368173514,0.7,141.83,141.77,2.71171341]
["bitfinex","SOLUSD",1763368173726,0.7,141.83,141.8,2.04171341]
["bitfinex","SOLUSD",1763368174087,0.7,141.83,141.79,2.04171341]
["bitfinex","SOLUSD",1763368175092,0.7,141.83,141.79,2.71171341]
["bitfinex","SOLUSD",1763368175637,0.7,141.83,141.79,2.04171341]
["bitfinex","SOLUSD",1763368177218,2.74171341,141.83,141.78,2.71171341]
["bitfinex","SOLUSD",1763368177415,2.74171341,141.83,141.78,2.04171341]
["bitfinex","SOLUSD",1763368177616,2.74171341,141.82,141.77,2.71171341]
["bitfinex","SOLUSD",1763368177842,2.74171341,141.81,141.77,2.04171341]
["bitfinex","SOLUSD",1763368178121,2.74171341,141.81,141.76,25.56291341]
["bitfinex","SOLUSD",1763368178330,0.7,141.8,141.76,24.89291341]
["bitfinex","SOLUSD",1763368178495,0.7,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763368178999,0.7,141.8,141.77,2.71171341]
["bitfinex","SOLUSD",1763368179530,0.7,141.8,141.78,2.04171341]
["bitfinex","SOLUSD",1763368180339,0.7,141.82,141.79,2.04171341]
["bitfinex","SOLUSD",1763368180513,0.7,141.82,141.79,2.71171341]
["bitfinex","SOLUSD",1763368181026,105.0,141.84,141.8,2.71171341]
["bitfinex","SOLUSD",1763368181243,105.0,141.83,141.8,2.04171341]
["bitfinex","SOLUSD",1763368181597,0.7,141.82,141.8,2.04171341]
["bitfinex","SOLUSD",1763368182027,104.3,141.83,141.81,2.04171341]
["bitfinex","SOLUSD",1763368182322,104.3,141.83,141.81,2.71171341]
["bitfinex","SOLUSD",1763368182627,104.3,141.83,141.81,2.04171341]
["bitfinex","SOLUSD",1763368183012,104.3,141.83,141.8,2.71171341]
["bitfinex","SOLUSD",1763368183213,104.3,141.83,141.81,2.04171341]
["bitfinex","SOLUSD",1763368183421,104.3,141.83,141.82,2.04171341]
["bitfinex","SOLUSD",1763368186030,104.3,141.83,141.81,2.71171341]
["bitfinex","SOLUSD",1763368187126,104.3,141.83,141.82,2.04171341]
["bitfinex","SOLUSD",1763368191044,0.7,141.86,141.82,2.04171341]
["bitfinex","SOLUSD",1763368191228,0.7,141.85,141.82,2.71171341]
["bitfinex","SOLUSD",1763368191816,0.7,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368192244,107.04171341,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763368192420,105.0,141.86,141.82,2.71171341]
["bitfinex","SOLUSD",1763368192936,0.7,141.85,141.82,2.71171341]
["bitfinex","SOLUSD",1763368193109,0.7,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368193313,0.7,141.85,141.82,2.71171341]
["bitfinex","SOLUSD",1763368193743,0.7,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368194036,0.7,141.85,141.82,22.7973124]
["bitfinex","SOLUSD",1763368194339,0.7,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368197446,104.3,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368198742,105.0,141.84,141.81,23.70484668]
["bitfinex","SOLUSD",1763368198941,105.0,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368200649,104.3,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368200833,104.98,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368201139,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368201340,104.3,141.88,141.83,2.76171341]
["bitfinex","SOLUSD",1763368201550,104.98,141.89,141.86,2.04171341]
["bitfinex","SOLUSD",1763368201752,0.68,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763368201953,0.68,141.88,141.85,2.04171341]
["bitfinex","SOLUSD",1763368202647,0.68,141.88,141.81,43.36365812]
["bitfinex","SOLUSD",1763368202852,2.72171341,141.88,141.81,43.36365812]
["bitfinex","SOLUSD",1763368203058,2.04171341,141.86,141.81,22.75417153]
["bitfinex","SOLUSD",1763368203266,2.72171341,141.87,141.82,2.04171341]
["bitfinex","SOLUSD",1763368203756,0.68,141.86,141.82,2.04171341]
["bitfinex","SOLUSD",1763368203933,0.68,141.86,141.8,0.72]
["bitfinex","SOLUSD",1763368204129,0.68,141.86,141.83,2.04171341]
["bitfinex","SOLUSD",1763368204434,0.68,141.86,141.8,0.72]
["bitfinex","SOLUSD",1763368204641,0.68,141.86,141.82,2.04171341]
["bitfinex","SOLUSD",1763368205045,2.72171341,141.86,141.82,2.04171341]
["bitfinex","SOLUSD",1763368205439,0.68,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368205638,104.98,141.86,141.83,2.04171341]
["bitfinex","SOLUSD",1763368206035,0.68,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368207659,0.68,141.85,141.83,2.04171341]
["bitfinex","SOLUSD",1763368208152,0.68,141.85,141.82,2.04171341]
["bitfinex","SOLUSD",1763368209275,104.3,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368209634,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368209860,104.98,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368211364,104.98,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368211543,104.3,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368211741,104.98,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368212176,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368212480,104.3,141.84,141.83,2.76171341]
["bitfinex","SOLUSD",1763368213136,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368213437,104.3,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368213759,104.3,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763368213958,104.3,141.84,141.82,2.04171341]
["bitfinex","SOLUSD",1763368214142,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368215149,104.3,141.84,141.83,2.76171341]
["bitfinex","SOLUSD",1763368217056,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368217645,104.3,141.84,141.83,2.70171341]
["bitfinex","SOLUSD",1763368220274,104.3,141.84,141.83,2.04171341]
["bitfinex","SOLUSD",1763368220444,104.97,141.84,141.8,20.8099873]
["bitfinex","SOLUSD",1763368220638,0.67,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763368220844,0.67,141.83,141.8,2.04171341]
["bitfinex","SOLUSD",1763368221155,0.67,141.83,141.79,23.3112]
["bitfinex","SOLUSD",1763368221348,0.67,141.83,141.79,21.09028711]
["bitfinex","SOLUSD",1763368221665,0.67,141.83,141.79,2.04171341]
["bitfinex","SOLUSD",1763368221968,0.67,141.83,141.79,24.69291341]
["bitfinex","SOLUSD",1763368222155,104.97,141.84,141.81,2.04171341]
["bitfinex","SOLUSD",1763368222481,0.67,141.83,141.81,2.04171341]
["bitfinex","SOLUSD",1763368222966,0.67,141.83,141.8,2.04171341]
["bitfinex","SOLUSD",1763368223856,0.67,141.83,141.79,2.04171341]
["bitfinex","SOLUSD",1763368224055,0.67,141.83,141.79,23.46441444]
["bitfinex","SOLUSD",1763368224967,0.67,141.83,141.8,2.04171341]
["bitfinex","SOLUSD",1763368225556,0.67,141.83,141.81,2.04171341]
["bitfinex","SOLUSD",1763368226071,0.67,141.83,141.8,2.70171341]
["bitfinex","SOLUSD",1763368226767,0.67,141.83,141.8,3.84953216]
["bitfinex","SOLUSD",1763368227146,0.67,141.83,141.8,3.18953216]
["bitfinex","SOLUSD",1763368227476,0.67,141.83,141.79,24.61223319]
["bitfinex","SOLUSD",1763368227658,3.85953216,141.83,141.78,26.50073216]
["bitfinex","SOLUSD",1763368228064,0.67,141.82,141.79,3.18953216]
["bitfinex","SOLUSD",1763368228754,0.67,141.82,141.79,3.84953216]
["bitfinex","SOLUSD",1763368228959,0.67,141.82,141.79,3.18953216]
["bitfinex","SOLUSD",1763368232365,0.67,141.82,141.8,3.18953216]
["bitfinex","SOLUSD",1763368233658,104.96,141.84,141.81,3.18953216]
["bitfinex","SOLUSD",1763368233858,104.96,141.84,141.82,3.18953216]
["bitfinex","SOLUSD",1763368234066,104.3,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368234281,104.96,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368234964,104.3,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368235161,104.3,141.89,141.83,29.71026432]
["bitfinex","SOLUSD",1763368235356,0.66,141.92,141.88,3.18953216]
["bitfinex","SOLUSD",1763368235557,0.66,141.92,141.9,3.18953216]
["bitfinex","SOLUSD",1763368235762,0.66,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763368235959,3.18953216,141.91,141.86,3.18953216]
["bitfinex","SOLUSD",1763368236159,3.18953216,141.9,141.85,3.18953216]
["bitfinex","SOLUSD",1763368236384,0.66,141.89,141.85,3.18953216]
["bitfinex","SOLUSD",1763368236575,0.66,141.89,141.86,3.18953216]
["bitfinex","SOLUSD",1763368236969,0.66,141.89,141.85,3.18953216]
["bitfinex","SOLUSD",1763368237753,3.84953216,141.89,141.84,3.18953216]
["bitfinex","SOLUSD",1763368237956,0.66,141.89,141.85,3.18953216]
["bitfinex","SOLUSD",1763368238184,0.66,141.88,141.86,3.18953216]
["bitfinex","SOLUSD",1763368238366,0.66,141.9,141.87,3.18953216]
["bitfinex","SOLUSD",1763368238880,0.66,141.9,141.88,3.18953216]
["bitfinex","SOLUSD",1763368239698,104.3,141.91,141.89,3.18953216]
["bitfinex","SOLUSD",1763368239867,104.96,141.91,141.9,3.18953216]
["bitfinex","SOLUSD",1763368240075,104.96,141.91,141.89,3.18953216]
["bitfinex","SOLUSD",1763368240674,0.66,141.9,141.88,3.18953216]
["bitfinex","SOLUSD",1763368241785,0.66,141.9,141.86,22.6512]
["bitfinex","SOLUSD",1763368242010,0.66,141.9,141.87,3.18953216]
["bitfinex","SOLUSD",1763368242903,0.66,141.9,141.88,3.18953216]
["bitfinex","SOLUSD",1763368243895,0.66,141.9,141.87,3.18953216]
["bitfinex","SOLUSD",1763368244370,0.66,141.9,141.88,3.18953216]
["bitfinex","SOLUSD",1763368244371,104.3,141.89,141.88,3.18953216]
["bitfinex","SOLUSD",1763368245080,104.96,141.89,141.88,3.18953216]
["bitfinex","SOLUSD",1763368246499,104.96,141.89,141.87,3.18953216]
["bitfinex","SOLUSD",1763368246701,0.66,141.88,141.86,25.84073216]
["bitfinex","SOLUSD",1763368246902,0.66,141.88,141.85,3.18953216]
["bitfinex","SOLUSD",1763368248987,104.3,141.89,141.86,3.18953216]
["bitfinex","SOLUSD",1763368249195,0.66,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368249378,0.66,141.88,141.85,3.18953216]
["bitfinex","SOLUSD",1763368251376,0.66,141.88,141.86,3.18953216]
["bitfinex","SOLUSD",1763368253697,104.3,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368254099,104.96,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368254286,104.3,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368254690,104.96,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368255201,104.3,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368256005,104.96,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368256211,104.96,141.87,141.85,3.18953216]
["bitfinex","SOLUSD",1763368259309,104.96,141.87,141.86,3.18953216]
["bitfinex","SOLUSD",1763368260414,104.96,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763368260608,0.72,141.86,141.83,25.84073216]
["bitfinex","SOLUSD",1763368262605,0.72,141.86,141.82,3.18953216]
["bitfinex","SOLUSD",1763368262805,107.48953216,141.85,141.78,21.32257511]
["bitfinex","SOLUSD",1763368262998,105.02,141.84,141.8,3.18953216]
["bitfinex","SOLUSD",1763368263310,108.20953216,141.84,141.79,3.18953216]
["bitfinex","SOLUSD",1763368263504,0.72,141.83,141.79,3.18953216]
["bitfinex","SOLUSD",1763368263808,0.72,141.83,141.79,25.84073216]
["bitfinex","SOLUSD",1763368263991,0.72,141.83,141.8,3.18953216]
["bitfinex","SOLUSD",1763368264592,0.72,141.83,141.81,3.18953216]
["bitfinex","SOLUSD",1763368265423,104.3,141.84,141.82,3.87953216]
["bitfinex","SOLUSD",1763368265912,104.3,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368269721,104.3,141.84,141.83,3.87953216]
["bitfinex","SOLUSD",1763368270316,104.3,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368270522,104.3,141.84,141.83,3.87953216]
["bitfinex","SOLUSD",1763368270816,0.72,141.88,141.83,3.87953216]
["bitfinex","SOLUSD",1763368271022,104.3,141.87,141.85,3.18953216]
["bitfinex","SOLUSD",1763368271717,0.72,141.86,141.85,3.18953216]
["bitfinex","SOLUSD",1763368272022,0.72,141.86,141.84,3.18953216]
["bitfinex","SOLUSD",1763368273324,0.72,141.86,141.82,3.18953216]
["bitfinex","SOLUSD",1763368273534,3.90953216,141.86,141.81,3.18953216]
["bitfinex","SOLUSD",1763368274044,0.72,141.85,141.82,3.18953216]
["bitfinex","SOLUSD",1763368274196,104.3,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763368274395,104.3,141.84,141.82,3.18953216]
["bitfinex","SOLUSD",1763368274623,0.72,141.83,141.82,3.18953216]
["bitfinex","SOLUSD",1763368277718,0.72,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763368277931,0.72,141.83,141.82,3.18953216]
["bitfinex","SOLUSD",1763368280011,104.95,141.84,141.82,3.18953216]
["bitfinex","SOLUSD",1763368282325,104.3,141.84,141.83,3.88953216]
["bitfinex","SOLUSD",1763368283200,104.3,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368283201,104.95,141.84,141.83,3.18953216]
["bitfinex","SOLUSD",1763368283403,104.95,141.84,141.82,3.18953216]
["bitfinex","SOLUSD",1763368283713,0.65,141.83,141.82,3.18953216]
["bitfinex","SOLUSD",1763368284111,0.65,141.83,141.81,25.84073216]
["bitfinex","SOLUSD",1763368284315,0.65,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763368285039,0.65,141.83,141.81,25.84073216]
["bitfinex","SOLUSD",1763368285338,0.65,141.83,141.81,3.18953216]
["bitfinex","SOLUSD",1763368285516,0.65,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763368285712,107.48953216,141.82,141.76,3.38953216]
["bitfinex","SOLUSD",1763368285906,107.48953216,141.82,141.76,26.04073216]
["bitfinex","SOLUSD",1763368286108,0.65,141.81,141.76,3.38953216]
["bitfinex","SOLUSD",1763368286615,0.65,141.81,141.77,3.18953216]
["bitfinex","SOLUSD",1763368287138,0.65,141.81,141.76,26.04073216]
["bitfinex","SOLUSD",1763368287326,3.83953216,141.81,141.76,3.38953216]
["bitfinex","SOLUSD",1763368287842,0.65,141.8,141.76,3.38953216]
["bitfinex","SOLUSD",1763368288210,3.83953216,141.8,141.76,0.2]
["bitfinex","SOLUSD",1763368288612,0.65,141.79,141.77,3.18953216]
["bitfinex","SOLUSD",1763368288810,0.65,141.79,141.77,2.04234807]
["bitfinex","SOLUSD",1763368289205,0.65,141.79,141.76,24.89354807]
["bitfinex","SOLUSD",1763368289643,0.65,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368290113,2.04234807,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368290518,2.72234807,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368291234,0.68,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368293328,104.3,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763368293533,0.68,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763368294234,104.3,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368294750,104.98,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368297220,107.02234807,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368298758,104.98,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763368299275,104.98,141.77,141.67,0.2]
["bitfinex","SOLUSD",1763368299276,0.68,141.76,141.67,0.2]
["bitfinex","SOLUSD",1763368299476,9.78882769,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763368299628,24.69354807,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763368299827,33.12002769,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763368300038,35.16237576,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763368300234,12.51117576,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763368300438,9.78882769,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763368300663,0.68,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763368300964,11.83117576,141.71,141.67,0.2]
["bitfinex","SOLUSD",1763368301134,0.68,141.7,141.67,0.2]
["bitfinex","SOLUSD",1763368301331,0.68,141.7,141.67,2.24234807]
["bitfinex","SOLUSD",1763368301531,25.37354807,141.72,141.67,2.24234807]
["bitfinex","SOLUSD",1763368301747,0.68,141.71,141.67,2.24234807]
["bitfinex","SOLUSD",1763368302150,0.68,141.73,141.69,2.04234807]
["bitfinex","SOLUSD",1763368302464,0.68,141.73,141.68,0.88]
["bitfinex","SOLUSD",1763368302772,0.68,141.73,141.69,2.04234807]
["bitfinex","SOLUSD",1763368303057,5.76304715,141.82,141.69,2.04234807]
["bitfinex","SOLUSD",1763368303058,0.68,141.75,141.71,2.04234807]
["bitfinex","SOLUSD",1763368304859,2.04234807,141.73,141.68,0.2]
["bitfinex","SOLUSD",1763368305030,2.04234807,141.73,141.68,2.24234807]
["bitfinex","SOLUSD",1763368305230,2.72234807,141.72,141.68,0.2]
["bitfinex","SOLUSD",1763368305649,0.68,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763368307157,0.68,141.71,141.69,2.04234807]
["bitfinex","SOLUSD",1763368307359,0.68,141.75,141.7,2.04234807]
["bitfinex","SOLUSD",1763368307574,25.37354807,141.75,141.7,2.04234807]
["bitfinex","SOLUSD",1763368307749,25.37354807,141.75,141.7,2.72234807]
["bitfinex","SOLUSD",1763368308059,0.68,141.74,141.71,2.04234807]
["bitfinex","SOLUSD",1763368308848,2.72234807,141.76,141.71,2.72234807]
["bitfinex","SOLUSD",1763368309055,0.68,141.75,141.71,2.72234807]
["bitfinex","SOLUSD",1763368309856,2.72234807,141.75,141.7,24.69354807]
["bitfinex","SOLUSD",1763368310059,0.68,141.75,141.71,2.04234807]
["bitfinex","SOLUSD",1763368310263,0.68,141.75,141.71,2.72234807]
["bitfinex","SOLUSD",1763368310772,9.78882769,141.78,141.72,5.6772771]
["bitfinex","SOLUSD",1763368311073,0.68,141.78,141.74,5.6772771]
["bitfinex","SOLUSD",1763368311457,0.68,141.78,141.74,6.3572771]
["bitfinex","SOLUSD",1763368311653,0.68,141.78,141.74,5.6772771]
["bitfinex","SOLUSD",1763368312333,0.68,141.78,141.74,6.3572771]
["bitfinex","SOLUSD",1763368314583,0.68,141.78,141.74,5.6772771]
["bitfinex","SOLUSD",1763368315074,0.68,141.78,141.72,5.6772771]
["bitfinex","SOLUSD",1763368315075,5.6772771,141.77,141.72,5.6772771]
["bitfinex","SOLUSD",1763368315576,5.6772771,141.74,141.69,6.3572771]
["bitfinex","SOLUSD",1763368315777,0.68,141.73,141.69,6.3572771]
["bitfinex","SOLUSD",1763368316169,32.44002769,141.78,141.69,28.3284771]
["bitfinex","SOLUSD",1763368316369,110.6572771,141.77,141.71,5.6772771]
["bitfinex","SOLUSD",1763368316878,110.6572771,141.77,141.7,0.68]
["bitfinex","SOLUSD",1763368316879,110.6572771,141.77,141.72,6.3572771]
["bitfinex","SOLUSD",1763368317078,104.3,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763368317477,104.98,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763368318785,6.3572771,141.75,141.69,23.3312]
["bitfinex","SOLUSD",1763368319083,109.9772771,141.74,141.69,29.0084771]
["bitfinex","SOLUSD",1763368319265,110.6572771,141.74,141.69,22.6512]
["bitfinex","SOLUSD",1763368319578,0.68,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763368319756,0.68,141.73,141.69,29.0084771]
["bitfinex","SOLUSD",1763368319959,109.9772771,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763368320157,110.6572771,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763368320354,0.68,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763368321785,104.3,141.74,141.7,6.3572771]
["bitfinex","SOLUSD",1763368321991,104.3,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763368322194,104.3,141.74,141.73,5.6772771]
["bitfinex","SOLUSD",1763368322691,104.3,141.74,141.73,6.3972771]
["bitfinex","SOLUSD",1763368324382,104.3,141.74,141.73,5.6772771]
["bitfinex","SOLUSD",1763368324586,104.97,141.74,141.69,23.3712]
["bitfinex","SOLUSD",1763368324802,104.3,141.73,141.7,6.3972771]
["bitfinex","SOLUSD",1763368325359,104.3,141.73,141.71,5.6772771]
["bitfinex","SOLUSD",1763368326985,104.3,141.73,141.72,6.3972771]
["bitfinex","SOLUSD",1763368327999,104.3,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763368328188,104.3,141.72,141.7,5.6772771]
["bitfinex","SOLUSD",1763368328393,104.3,141.72,141.7,6.3972771]
["bitfinex","SOLUSD",1763368329492,104.3,141.72,141.7,5.6772771]
["bitfinex","SOLUSD",1763368330792,104.97,141.72,141.69,29.0484771]
["bitfinex","SOLUSD",1763368331596,104.97,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763368331769,104.3,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368332076,104.3,141.7,141.68,6.5972771]
["bitfinex","SOLUSD",1763368332666,104.3,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763368332866,104.3,141.7,141.68,6.5972771]
["bitfinex","SOLUSD",1763368333062,104.3,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763368333491,104.3,141.7,141.68,5.8772771]
["bitfinex","SOLUSD",1763368333670,104.3,141.7,141.68,6.5972771]
["bitfinex","SOLUSD",1763368334572,104.3,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368335087,107.01566507,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368335283,116.80449276,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368335498,104.97,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368337392,0.7,141.72,141.68,2.93566507]
["bitfinex","SOLUSD",1763368337777,0.7,141.72,141.69,2.73566507]
["bitfinex","SOLUSD",1763368337982,0.7,141.72,141.69,2.04566507]
["bitfinex","SOLUSD",1763368338884,0.7,141.72,141.69,5.67978165]
["bitfinex","SOLUSD",1763368339205,104.3,141.73,141.69,6.36978165]
["bitfinex","SOLUSD",1763368339373,104.3,141.73,141.7,6.36978165]
["bitfinex","SOLUSD",1763368339890,105.0,141.73,141.69,5.67978165]
["bitfinex","SOLUSD",1763368340093,105.0,141.73,141.69,6.36978165]
["bitfinex","SOLUSD",1763368340972,105.0,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763368341173,104.3,141.72,141.69,6.36978165]
["bitfinex","SOLUSD",1763368342985,104.3,141.72,141.7,5.67978165]
["bitfinex","SOLUSD",1763368344073,104.3,141.72,141.69,6.36978165]
["bitfinex","SOLUSD",1763368344793,104.3,141.72,141.7,5.67978165]
["bitfinex","SOLUSD",1763368345104,104.3,141.72,141.7,6.36978165]
["bitfinex","SOLUSD",1763368346986,104.3,141.71,141.7,6.36978165]
["bitfinex","SOLUSD",1763368347186,104.3,141.71,141.7,5.67978165]
["bitfinex","SOLUSD",1763368347613,104.3,141.71,141.7,6.36978165]
["bitfinex","SOLUSD",1763368348203,104.3,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763368348415,104.3,141.71,141.69,6.36978165]
["bitfinex","SOLUSD",1763368348616,104.3,141.71,141.7,6.36978165]
["bitfinex","SOLUSD",1763368349828,104.3,141.71,141.7,0.69]
["bitfinex","SOLUSD",1763368349988,104.3,141.71,141.7,6.36978165]
["bitfinex","SOLUSD",1763368350814,104.3,141.71,141.7,9.58846782]
["bitfinex","SOLUSD",1763368353613,104.3,141.74,141.7,32.23966782]
["bitfinex","SOLUSD",1763368353913,104.3,141.74,141.72,8.89846782]
["bitfinex","SOLUSD",1763368354214,0.71,141.73,141.7,31.54966782]
["bitfinex","SOLUSD",1763368354524,0.71,141.73,141.7,32.23966782]
["bitfinex","SOLUSD",1763368355416,0.71,141.73,141.7,31.54966782]
["bitfinex","SOLUSD",1763368355623,104.3,141.74,141.72,8.89846782]
["bitfinex","SOLUSD",1763368356092,104.3,141.74,141.72,9.58846782]
["bitfinex","SOLUSD",1763368357319,104.3,141.74,141.73,9.58846782]
["bitfinex","SOLUSD",1763368358032,0.71,141.78,141.73,9.58846782]
["bitfinex","SOLUSD",1763368358212,105.01,141.79,141.75,8.89846782]
["bitfinex","SOLUSD",1763368358412,105.01,141.79,141.75,9.58846782]
["bitfinex","SOLUSD",1763368359008,0.71,141.78,141.75,8.89846782]
["bitfinex","SOLUSD",1763368359505,0.71,141.78,141.75,9.58846782]
["bitfinex","SOLUSD",1763368360623,105.01,141.79,141.75,9.58846782]
["bitfinex","SOLUSD",1763368360827,0.71,141.78,141.75,3.88196578]
["bitfinex","SOLUSD",1763368360999,104.3,141.79,141.77,3.19196578]
["bitfinex","SOLUSD",1763368361502,104.3,141.79,141.78,3.19196578]
["bitfinex","SOLUSD",1763368362711,104.3,141.79,141.77,3.88196578]
["bitfinex","SOLUSD",1763368362909,105.01,141.79,141.76,25.84316578]
["bitfinex","SOLUSD",1763368363618,105.01,141.79,141.76,26.53316578]
["bitfinex","SOLUSD",1763368364118,105.01,141.79,141.77,3.19196578]
["bitfinex","SOLUSD",1763368364422,104.3,141.79,141.77,3.19196578]
["bitfinex","SOLUSD",1763368364597,104.3,141.79,141.75,3.19196578]
["bitfinex","SOLUSD",1763368364803,0.71,141.78,141.75,25.84316578]
["bitfinex","SOLUSD",1763368365300,0.71,141.78,141.76,3.19196578]
["bitfinex","SOLUSD",1763368365525,0.71,141.78,141.75,3.19196578]
["bitfinex","SOLUSD",1763368365710,0.71,141.78,141.74,26.53316578]
["bitfinex","SOLUSD",1763368365915,104.3,141.77,141.74,26.53316578]
["bitfinex","SOLUSD",1763368366430,0.71,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763368366594,0.71,141.76,141.73,25.84316578]
["bitfinex","SOLUSD",1763368367832,0.71,141.76,141.73,26.53316578]
["bitfinex","SOLUSD",1763368369298,3.19196578,141.74,141.68,0.89]
["bitfinex","SOLUSD",1763368369537,3.19196578,141.74,141.69,3.88196578]
["bitfinex","SOLUSD",1763368369714,3.90196578,141.74,141.69,3.88196578]
["bitfinex","SOLUSD",1763368369898,0.71,141.73,141.69,3.88196578]
["bitfinex","SOLUSD",1763368370339,0.71,141.73,141.69,26.53316578]
["bitfinex","SOLUSD",1763368370807,3.90196578,141.73,141.69,23.3412]
["bitfinex","SOLUSD",1763368371142,0.71,141.72,141.69,23.3412]
["bitfinex","SOLUSD",1763368372036,0.71,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763368372201,0.71,141.76,141.7,3.88196578]
["bitfinex","SOLUSD",1763368372403,3.19196578,141.75,141.7,3.88196578]
["bitfinex","SOLUSD",1763368372603,3.19196578,141.74,141.7,3.88196578]
["bitfinex","SOLUSD",1763368373046,3.19196578,141.75,141.7,3.88196578]
["bitfinex","SOLUSD",1763368373210,0.71,141.74,141.7,3.88196578]
["bitfinex","SOLUSD",1763368373530,3.19196578,141.72,141.68,22.8512]
["bitfinex","SOLUSD",1763368373711,3.19196578,141.72,141.68,23.5412]
["bitfinex","SOLUSD",1763368374024,0.71,141.71,141.68,23.5412]
["bitfinex","SOLUSD",1763368374209,0.71,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763368374417,3.19196578,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368374732,3.19196578,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368375231,0.71,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368375713,3.19196578,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368375913,3.90196578,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368377009,0.71,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368377927,3.19196578,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368378131,3.90196578,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368378515,0.71,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368379728,3.90196578,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368380525,0.71,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368381450,3.90196578,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368382719,3.89196578,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763368382920,3.89196578,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763368383543,104.3,141.72,141.68,4.08196578]
["bitfinex","SOLUSD",1763368383745,104.3,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763368384048,0.7,141.74,141.7,3.19196578]
["bitfinex","SOLUSD",1763368384341,3.19196578,141.75,141.7,3.19196578]
["bitfinex","SOLUSD",1763368384550,0.7,141.74,141.7,3.19196578]
["bitfinex","SOLUSD",1763368384730,3.89196578,141.74,141.69,3.88196578]
["bitfinex","SOLUSD",1763368385138,0.7,141.73,141.69,3.88196578]
["bitfinex","SOLUSD",1763368385439,0.7,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763368385642,3.19196578,141.74,141.7,3.88196578]
["bitfinex","SOLUSD",1763368385941,0.7,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763368386125,0.7,141.74,141.7,3.88196578]
["bitfinex","SOLUSD",1763368386328,3.89196578,141.74,141.7,3.88196578]
["bitfinex","SOLUSD",1763368386543,3.89196578,141.74,141.68,0.2]
["bitfinex","SOLUSD",1763368386544,3.19196578,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763368386846,3.19196578,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368387148,25.84316578,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368387452,26.54316578,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368387832,36.33199347,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368388826,42.05117836,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368391347,33.14002769,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368391518,42.05117836,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368392244,46.77261844,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368392449,42.05117836,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368393148,46.77333534,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763368393446,11.78882769,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368393655,35.03328601,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368393857,33.03328601,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368394058,24.12213534,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368394732,42.05117836,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368403352,42.01117836,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368404175,31.56235067,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368404470,8.91115067,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368406641,9.57115067,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368407261,19.35997836,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368408750,13.64732714,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368409564,10.44882769,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368409756,13.64732714,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368412772,12.49573899,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368415252,17.23073436,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763368415582,22.6512,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368415780,8.74278296,141.7,141.65,0.67]
["bitfinex","SOLUSD",1763368415948,24.6981113,141.66,141.64,0.2]
["bitfinex","SOLUSD",1763368416290,2.0469113,141.65,141.64,0.87]
["bitfinex","SOLUSD",1763368420360,22.6512,141.66,141.64,0.87]
["bitfinex","SOLUSD",1763368420676,2.0469113,141.65,141.64,0.87]
["bitfinex","SOLUSD",1763368420871,2.0469113,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368421061,2.0469113,141.65,141.64,0.87]
["bitfinex","SOLUSD",1763368427678,2.0469113,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368429287,17.29095518,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368436388,16.58095518,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368436763,17.29095518,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368439670,15.24404388,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368439872,17.29095518,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763368440596,2.0469113,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368440890,27.39641619,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368441092,27.39641619,141.64,141.63,0.88]
["bitfinex","SOLUSD",1763368441272,29.44332749,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368441674,27.39641619,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368441892,29.44332749,141.64,141.63,0.88]
["bitfinex","SOLUSD",1763368442087,29.44332749,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368442793,39.89215518,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368445191,29.44332749,141.64,141.63,0.88]
["bitfinex","SOLUSD",1763368446000,29.44332749,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763368450498,9.78882769,141.61,141.55,0.2]
["bitfinex","SOLUSD",1763368450688,14.53706712,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763368450893,4.74823943,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763368451100,2.0469113,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763368452482,4.74823943,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763368452697,6.79515073,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763368453002,2.0469113,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763368454076,2.0469113,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763368455701,2.0469113,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763368455896,4.7456489,141.62,141.57,0.68]
["bitfinex","SOLUSD",1763368456096,2.0469113,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763368457108,2.0469113,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763368457408,2.0469113,141.62,141.57,2.7269113]
["bitfinex","SOLUSD",1763368457899,2.0469113,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763368458278,2.0469113,141.6,141.58,0.68]
["bitfinex","SOLUSD",1763368460089,104.3,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763368460405,2.0469113,141.6,141.58,0.68]
["bitfinex","SOLUSD",1763368461105,104.3,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763368461405,2.0469113,141.6,141.58,0.68]
["bitfinex","SOLUSD",1763368464186,104.3,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763368471402,106.3469113,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763368471604,2.0469113,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763368472798,3.20165625,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763368473038,3.20165625,141.59,141.55,0.2]
["bitfinex","SOLUSD",1763368473249,3.20165625,141.57,141.55,0.89]
["bitfinex","SOLUSD",1763368473431,107.50165625,141.58,141.55,0.89]
["bitfinex","SOLUSD",1763368473744,107.50165625,141.58,141.56,0.69]
["bitfinex","SOLUSD",1763368478816,104.3,141.57,141.56,0.69]
["bitfinex","SOLUSD",1763368481049,104.3,141.62,141.56,3.89165625]
["bitfinex","SOLUSD",1763368481340,104.3,141.62,141.56,0.69]
["bitfinex","SOLUSD",1763368481537,107.50165625,141.62,141.57,3.89165625]
["bitfinex","SOLUSD",1763368482037,104.3,141.62,141.58,3.89165625]
["bitfinex","SOLUSD",1763368482428,104.3,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368482627,107.50165625,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368483172,104.3,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368483641,104.3,141.62,141.59,3.89165625]
["bitfinex","SOLUSD",1763368484020,104.3,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763368484742,104.3,141.62,141.6,3.89165625]
["bitfinex","SOLUSD",1763368485241,104.3,141.62,141.61,0.69]
["bitfinex","SOLUSD",1763368486744,107.50165625,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368486945,3.20165625,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763368489639,107.50165625,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368490928,104.3,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368491937,107.50165625,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368493555,104.3,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763368496332,104.3,141.61,141.59,3.89165625]
["bitfinex","SOLUSD",1763368496751,104.3,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763368498048,104.3,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763368498239,107.50165625,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763368499763,3.20165625,141.65,141.58,0.69]
["bitfinex","SOLUSD",1763368500059,3.20165625,141.63,141.59,3.60165625]
["bitfinex","SOLUSD",1763368500271,3.20165625,141.63,141.58,3.89165625]
["bitfinex","SOLUSD",1763368500435,3.20165625,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763368500943,0.39,141.65,141.59,0.69]
["bitfinex","SOLUSD",1763368501146,3.20165625,141.64,141.59,3.89165625]
["bitfinex","SOLUSD",1763368501667,3.20165625,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368501957,3.20165625,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763368502160,3.20165625,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763368502378,4.73633072,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368502661,3.20165625,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368503759,104.69,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368503948,107.50165625,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368504149,107.89165625,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368504350,104.69,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368504553,3.20165625,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368505143,107.89165625,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368506064,104.69,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368506267,0.39,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368506470,3.59165625,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368506844,3.20165625,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368507153,104.69,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763368507372,3.20165625,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763368508188,104.3,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763368510248,104.3,141.63,141.6,3.87165625]
["bitfinex","SOLUSD",1763368510667,104.3,141.63,141.61,0.67]
["bitfinex","SOLUSD",1763368519874,104.3,141.62,141.61,0.67]
["bitfinex","SOLUSD",1763368520705,104.3,141.62,141.58,21.22766672]
["bitfinex","SOLUSD",1763368520859,104.3,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763368521067,3.59165625,141.6,141.55,22.12217382]
["bitfinex","SOLUSD",1763368521275,104.3,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763368524981,104.3,141.59,141.56,3.89165625]
["bitfinex","SOLUSD",1763368525358,104.3,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763368528958,104.3,141.59,141.57,3.89165625]
["bitfinex","SOLUSD",1763368529164,104.3,141.59,141.58,3.20165625]
["bitfinex","SOLUSD",1763368529380,104.3,141.59,141.58,3.89165625]
["bitfinex","SOLUSD",1763368530467,104.3,141.59,141.58,0.69]
["bitfinex","SOLUSD",1763368531897,104.3,141.59,141.57,3.20165625]
["bitfinex","SOLUSD",1763368532080,104.3,141.59,141.58,0.72]
["bitfinex","SOLUSD",1763368535993,104.3,141.59,141.56,24.69910731]
["bitfinex","SOLUSD",1763368536172,104.3,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763368538392,104.3,141.59,141.57,2.76790731]
["bitfinex","SOLUSD",1763368539098,104.3,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763368539392,104.3,141.59,141.55,0.2]
["bitfinex","SOLUSD",1763368539610,104.3,141.59,141.58,0.72]
["bitfinex","SOLUSD",1763368539785,0.39,141.64,141.58,2.76790731]
["bitfinex","SOLUSD",1763368540110,7.18255876,141.64,141.58,2.76790731]
["bitfinex","SOLUSD",1763368540404,2.04790731,141.63,141.58,2.76790731]
["bitfinex","SOLUSD",1763368540609,0.39,141.63,141.58,2.76790731]
["bitfinex","SOLUSD",1763368540811,0.39,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763368541901,2.43790731,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763368543499,2.04790731,141.61,141.55,23.5712]
["bitfinex","SOLUSD",1763368543802,106.34790731,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763368544006,106.73790731,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763368547814,104.3,141.61,141.57,2.04790731]
["bitfinex","SOLUSD",1763368548274,104.3,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763368548474,104.3,141.6,141.58,0.72]
["bitfinex","SOLUSD",1763368549388,104.3,141.6,141.59,2.04790731]
["bitfinex","SOLUSD",1763368549702,104.3,141.63,141.59,2.04790731]
["bitfinex","SOLUSD",1763368550013,104.3,141.63,141.6,2.76790731]
["bitfinex","SOLUSD",1763368550311,104.3,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763368556205,104.3,141.63,141.6,2.76790731]
["bitfinex","SOLUSD",1763368556992,104.3,141.63,141.6,2.04790731]
["bitfinex","SOLUSD",1763368557306,104.3,141.63,141.6,2.76790731]
["bitfinex","SOLUSD",1763368558406,104.3,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763368558590,104.69,141.63,141.59,2.76790731]
["bitfinex","SOLUSD",1763368559077,104.69,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763368560386,0.39,141.62,141.57,0.72]
["bitfinex","SOLUSD",1763368560588,106.34790731,141.61,141.56,2.04790731]
["bitfinex","SOLUSD",1763368560805,106.34790731,141.61,141.56,2.76790731]
["bitfinex","SOLUSD",1763368561007,0.39,141.6,141.56,2.04790731]
["bitfinex","SOLUSD",1763368561302,106.34790731,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763368561803,104.69,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763368562412,104.3,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763368562600,104.69,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763368562802,104.3,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763368565729,104.69,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763368566905,104.3,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763368567784,104.3,141.58,141.55,0.92]
["bitfinex","SOLUSD",1763368567984,104.3,141.58,141.55,2.96790731]
["bitfinex","SOLUSD",1763368568185,104.3,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763368569016,104.3,141.58,141.56,2.76790731]
["bitfinex","SOLUSD",1763368569486,104.3,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763368577231,104.3,141.58,141.57,2.76790731]
["bitfinex","SOLUSD",1763368583428,104.3,141.58,141.55,2.96790731]
["bitfinex","SOLUSD",1763368583606,104.3,141.58,141.55,2.24790731]
["bitfinex","SOLUSD",1763368583930,104.3,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763368584124,104.3,141.58,141.55,0.92]
["bitfinex","SOLUSD",1763368586508,104.3,141.58,141.55,2.96790731]
["bitfinex","SOLUSD",1763368586919,104.3,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763368588030,104.3,141.58,141.55,2.24790731]
["bitfinex","SOLUSD",1763368588250,104.3,141.58,141.55,2.96790731]
["bitfinex","SOLUSD",1763368588930,104.69,141.58,141.55,2.96790731]
["bitfinex","SOLUSD",1763368589146,104.3,141.58,141.55,2.96790731]
["bitfinex","SOLUSD",1763368589732,104.69,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368590241,104.3,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368590430,104.3,141.57,141.55,0.92]
["bitfinex","SOLUSD",1763368591436,104.3,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368591921,104.3,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368593317,104.3,141.56,141.55,0.88]
["bitfinex","SOLUSD",1763368593615,104.3,141.56,141.55,2.92790731]
["bitfinex","SOLUSD",1763368593820,104.3,141.56,141.55,0.88]
["bitfinex","SOLUSD",1763368596027,104.3,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368599948,104.3,141.56,141.55,0.88]
["bitfinex","SOLUSD",1763368600121,104.3,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368600851,104.3,141.56,141.55,0.88]
["bitfinex","SOLUSD",1763368601217,104.3,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368601546,104.3,141.56,141.55,0.88]
["bitfinex","SOLUSD",1763368601845,104.3,141.56,141.55,4.08138213]
["bitfinex","SOLUSD",1763368602345,104.3,141.59,141.55,4.08138213]
["bitfinex","SOLUSD",1763368602548,104.3,141.59,141.57,3.20138213]
["bitfinex","SOLUSD",1763368602932,104.3,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763368603266,104.3,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763368605516,104.3,141.59,141.57,3.88138213]
["bitfinex","SOLUSD",1763368605720,104.3,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763368609337,3.59138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368609540,104.3,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368611829,104.3,141.57,141.55,0.88]
["bitfinex","SOLUSD",1763368614765,104.3,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368614968,104.3,141.57,141.55,0.88]
["bitfinex","SOLUSD",1763368616162,0.39,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368616347,3.59138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368616548,0.39,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368618440,3.20138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368618640,3.59138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368619159,0.39,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368621167,3.59138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368621665,3.20138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368621865,3.59138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368622091,3.20138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368622271,0.39,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368623387,3.59138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368625097,0.39,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368625259,3.59138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368625465,104.3,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368625800,104.69,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368631295,104.3,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368632076,0.39,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368632277,3.20138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368632486,3.59138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368632882,3.59138213,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368633274,6.42374183,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368633575,3.20138213,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368633803,3.59138213,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368634008,13.38020982,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368634278,16.2127701,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368634491,6.42394241,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368635297,2.83256028,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368635472,3.20138213,141.59,141.55,0.87]
["bitfinex","SOLUSD",1763368635672,0.39,141.59,141.55,0.87]
["bitfinex","SOLUSD",1763368637395,0.39,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763368644308,107.50138213,141.62,141.56,3.92138213]
["bitfinex","SOLUSD",1763368644490,104.3,141.58,141.57,3.20138213]
["bitfinex","SOLUSD",1763368644704,104.3,141.58,141.57,3.92138213]
["bitfinex","SOLUSD",1763368650428,3.59138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368650636,3.20138213,141.58,141.56,0.66]
["bitfinex","SOLUSD",1763368651238,9.78882769,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763368651405,107.89138213,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763368651598,3.20138213,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368651802,9.78882769,141.61,141.55,0.86]
["bitfinex","SOLUSD",1763368651803,3.20138213,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763368652235,3.59138213,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763368652454,3.59138213,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763368652935,3.20138213,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763368654235,104.69,141.59,141.55,0.86]
["bitfinex","SOLUSD",1763368654417,3.20138213,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763368654941,2.04928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368657732,2.43928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368659139,2.04928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368659439,2.43928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368661437,10.17882769,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763368661738,2.04928145,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368662435,10.17882769,141.58,141.55,0.86]
["bitfinex","SOLUSD",1763368662620,2.04928145,141.57,141.55,0.2]
["bitfinex","SOLUSD",1763368664224,2.43928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368664419,12.22810914,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368669141,2.43928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368669523,2.04928145,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368671137,34.87930914,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368671516,37.71186942,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763368673845,9.78882769,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763368674032,16.97546451,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763368674724,19.80822538,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763368675322,124.10822538,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763368676924,113.88882769,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368677248,116.32810914,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368677632,115.93810914,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368678034,116.32810914,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368678638,119.1612713,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368679728,127.3583971,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368681340,23.2583971,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368681534,11.83810914,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368681835,2.04928145,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368685439,2.04928145,141.54,141.53,0.9]
["bitfinex","SOLUSD",1763368685758,2.04928145,141.55,141.53,0.9]
["bitfinex","SOLUSD",1763368685926,2.04928145,141.55,141.54,0.7]
["bitfinex","SOLUSD",1763368687656,22.6512,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763368687857,2.04928145,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763368688845,11.41928496,141.6,141.54,0.7]
["bitfinex","SOLUSD",1763368688846,2.04928145,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763368690557,104.3,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763368690746,106.34928145,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763368694454,104.3,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763368694655,106.34928145,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763368696268,104.3,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763368696452,2.04928145,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763368697663,104.3,141.58,141.55,2.04928145]
["bitfinex","SOLUSD",1763368698061,2.04928145,141.59,141.56,0.69]
["bitfinex","SOLUSD",1763368698374,2.04928145,141.6,141.56,2.73928145]
["bitfinex","SOLUSD",1763368698566,2.04928145,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763368699457,2.04928145,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763368699965,104.3,141.58,141.57,0.69]
["bitfinex","SOLUSD",1763368706071,104.3,141.58,141.57,2.73928145]
["bitfinex","SOLUSD",1763368706256,2.04928145,141.63,141.57,2.73928145]
["bitfinex","SOLUSD",1763368706460,2.04928145,141.63,141.58,2.73928145]
["bitfinex","SOLUSD",1763368706972,104.3,141.64,141.6,2.04928145]
["bitfinex","SOLUSD",1763368707179,104.3,141.64,141.61,2.04928145]
["bitfinex","SOLUSD",1763368707555,104.3,141.64,141.62,0.69]
["bitfinex","SOLUSD",1763368708054,106.34928145,141.64,141.59,2.04928145]
["bitfinex","SOLUSD",1763368708255,106.34928145,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763368710950,2.04928145,141.62,141.58,0.69]
["bitfinex","SOLUSD",1763368711255,2.04928145,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763368713369,2.04928145,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763368714392,2.04928145,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763368714963,104.3,141.64,141.6,2.04928145]
["bitfinex","SOLUSD",1763368715169,104.3,141.63,141.61,2.04928145]
["bitfinex","SOLUSD",1763368715364,2.04928145,141.67,141.62,2.04928145]
["bitfinex","SOLUSD",1763368715585,2.04928145,141.67,141.63,2.04928145]
["bitfinex","SOLUSD",1763368715892,129.00048145,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763368716289,2.04928145,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763368716674,2.43928145,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763368716879,3.58834102,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763368717077,3.19834102,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763368717989,126.9512,141.68,141.63,3.19834102]
["bitfinex","SOLUSD",1763368718189,126.9512,141.68,141.64,3.19834102]
["bitfinex","SOLUSD",1763368718367,104.3,141.68,141.65,3.19834102]
["bitfinex","SOLUSD",1763368718573,22.6512,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763368718574,3.19834102,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763368718892,3.19834102,141.71,141.66,3.88834102]
["bitfinex","SOLUSD",1763368719081,3.19834102,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763368719870,3.19834102,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763368722096,3.19834102,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763368722793,3.19834102,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763368724376,3.19834102,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763368724993,22.6512,141.72,141.67,3.88834102]
["bitfinex","SOLUSD",1763368725296,104.4,141.73,141.68,3.19834102]
["bitfinex","SOLUSD",1763368725474,104.4,141.73,141.68,3.88834102]
["bitfinex","SOLUSD",1763368725679,0.1,141.73,141.7,3.19834102]
["bitfinex","SOLUSD",1763368725902,0.1,141.73,141.71,0.69]
["bitfinex","SOLUSD",1763368727799,3.29834102,141.73,141.71,0.69]
["bitfinex","SOLUSD",1763368729520,3.29834102,141.73,141.66,22.6512]
["bitfinex","SOLUSD",1763368729698,3.19834102,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763368730819,107.49834102,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763368731317,107.49834102,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763368731499,3.19834102,141.7,141.65,3.19834102]
["bitfinex","SOLUSD",1763368731703,104.3,141.69,141.65,3.19834102]
["bitfinex","SOLUSD",1763368731910,104.3,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763368732511,104.3,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763368734823,104.3,141.68,141.66,3.88834102]
["bitfinex","SOLUSD",1763368735504,104.3,141.68,141.67,0.69]
["bitfinex","SOLUSD",1763368735702,3.19834102,141.71,141.67,3.88834102]
["bitfinex","SOLUSD",1763368736092,126.9512,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763368736293,130.14954102,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763368736503,107.49834102,141.72,141.68,0.69]
["bitfinex","SOLUSD",1763368736701,25.94954102,141.73,141.68,3.88834102]
["bitfinex","SOLUSD",1763368736898,22.7512,141.73,141.69,3.19834102]
["bitfinex","SOLUSD",1763368737202,0.1,141.73,141.69,3.88834102]
["bitfinex","SOLUSD",1763368737509,0.1,141.73,141.71,3.19834102]
["bitfinex","SOLUSD",1763368737903,0.1,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763368738933,0.1,141.73,141.7,3.88834102]
["bitfinex","SOLUSD",1763368739308,0.1,141.73,141.71,0.69]
["bitfinex","SOLUSD",1763368740015,0.1,141.73,141.71,3.88834102]
["bitfinex","SOLUSD",1763368740212,0.1,141.73,141.71,26.53954102]
["bitfinex","SOLUSD",1763368740402,0.1,141.73,141.72,3.88834102]
["bitfinex","SOLUSD",1763368740810,0.1,141.73,141.72,13.67716871]
["bitfinex","SOLUSD",1763368741223,0.1,141.73,141.72,3.88834102]
["bitfinex","SOLUSD",1763368741599,0.1,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763368741932,0.1,141.73,141.72,3.88834102]
["bitfinex","SOLUSD",1763368742794,0.1,141.73,141.72,13.67716871]
["bitfinex","SOLUSD",1763368744503,0.1,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763368744715,0.1,141.73,141.72,3.88834102]
["bitfinex","SOLUSD",1763368745424,0.1,141.73,141.72,0.69]
["bitfinex","SOLUSD",1763368745726,0.1,141.73,141.72,3.88834102]
["bitfinex","SOLUSD",1763368746300,0.1,141.73,141.72,13.67716871]
["bitfinex","SOLUSD",1763368746909,0.1,141.75,141.74,32.44002769]
["bitfinex","SOLUSD",1763368747116,0.1,141.75,141.74,35.63836871]
["bitfinex","SOLUSD",1763368747341,0.1,141.75,141.74,36.32836871]
["bitfinex","SOLUSD",1763368748330,0.1,141.75,141.74,26.53954102]
["bitfinex","SOLUSD",1763368749837,0.1,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763368750028,3.29834102,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763368750536,0.1,141.75,141.72,23.3412]
["bitfinex","SOLUSD",1763368750923,0.1,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763368751933,0.1,141.75,141.71,26.53954102]
["bitfinex","SOLUSD",1763368752139,104.4,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763368753745,104.4,141.75,141.72,23.3412]
["bitfinex","SOLUSD",1763368754449,0.1,141.75,141.72,3.88834102]
["bitfinex","SOLUSD",1763368754619,0.1,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763368755015,0.1,141.75,141.73,3.88834102]
["bitfinex","SOLUSD",1763368755219,0.1,141.75,141.74,3.19834102]
["bitfinex","SOLUSD",1763368755426,0.1,141.75,141.74,13.67716871]
["bitfinex","SOLUSD",1763368756122,0.1,141.77,141.75,9.78882769]
["bitfinex","SOLUSD",1763368756328,0.1,141.77,141.76,12.98716871]
["bitfinex","SOLUSD",1763368756515,0.1,141.77,141.76,13.67716871]
["bitfinex","SOLUSD",1763368756839,0.1,141.77,141.76,26.53954102]
["bitfinex","SOLUSD",1763368757214,0.1,141.77,141.76,36.32836871]
["bitfinex","SOLUSD",1763368758037,0.1,141.77,141.74,3.86834102]
["bitfinex","SOLUSD",1763368758222,0.1,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763368758621,3.78834102,141.77,141.72,3.86834102]
["bitfinex","SOLUSD",1763368759053,3.78834102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763368759420,0.59,141.77,141.73,3.86834102]
["bitfinex","SOLUSD",1763368759930,0.1,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763368760643,3.29834102,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763368761057,3.29834102,141.77,141.72,0.67]
["bitfinex","SOLUSD",1763368761058,3.68834102,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763368762021,3.19834102,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763368763122,3.78834102,141.77,141.72,3.86834102]
["bitfinex","SOLUSD",1763368763638,3.78834102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763368763953,3.29834102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763368764318,3.78834102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763368764520,3.19834102,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763368765151,3.29834102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763368765872,3.19834102,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763368766249,0.1,141.77,141.74,3.19834102]
["bitfinex","SOLUSD",1763368766469,0.1,141.77,141.73,3.86834102]
["bitfinex","SOLUSD",1763368766878,0.1,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763368767048,3.29834102,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763368768957,3.19834102,141.76,141.71,3.19834102]
["bitfinex","SOLUSD",1763368769156,3.19834102,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763368769975,3.29834102,141.77,141.72,0.67]
["bitfinex","SOLUSD",1763368770281,3.29834102,141.77,141.72,3.86834102]
["bitfinex","SOLUSD",1763368770480,3.29834102,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763368770658,0.1,141.77,141.73,3.86834102]
["bitfinex","SOLUSD",1763368770860,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368771360,3.29834102,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368772576,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368773669,3.29834102,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368773869,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368774074,3.29834102,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368775382,0.1,141.77,141.74,3.88834102]
["bitfinex","SOLUSD",1763368775596,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368775800,3.29834102,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368776490,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368779291,2.14350753,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368780795,2.04350753,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763368780994,2.04350753,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763368781164,2.04350753,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763368781671,2.04350753,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763368783687,6.79303371,141.75,141.7,2.73350753]
["bitfinex","SOLUSD",1763368783985,104.3,141.76,141.72,2.04350753]
["bitfinex","SOLUSD",1763368784283,0.1,141.77,141.73,2.04350753]
["bitfinex","SOLUSD",1763368784462,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368784661,0.1,141.77,141.74,2.73350753]
["bitfinex","SOLUSD",1763368785070,0.1,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763368789416,0.49,141.76,141.67,7.05833338]
["bitfinex","SOLUSD",1763368789600,2.04350753,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763368790309,2.53350753,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763368791416,2.04350753,141.75,141.73,0.69]
["bitfinex","SOLUSD",1763368792284,2.04350753,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763368792505,2.14350753,141.77,141.73,2.73350753]
["bitfinex","SOLUSD",1763368792697,0.1,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763368793397,0.1,141.77,141.74,2.73350753]
["bitfinex","SOLUSD",1763368793580,0.1,141.77,141.75,11.83233522]
["bitfinex","SOLUSD",1763368793786,0.1,141.77,141.76,11.83233522]
["bitfinex","SOLUSD",1763368793988,0.1,141.77,141.76,12.52233522]
["bitfinex","SOLUSD",1763368794302,0.1,141.77,141.76,10.47882769]
["bitfinex","SOLUSD",1763368794804,0.1,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763368795015,0.1,141.77,141.74,2.73350753]
["bitfinex","SOLUSD",1763368795512,0.1,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763368795904,0.1,141.77,141.75,2.73350753]
["bitfinex","SOLUSD",1763368796081,0.1,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763368797011,0.1,141.77,141.75,2.73350753]
["bitfinex","SOLUSD",1763368797189,0.1,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763368797399,0.1,141.77,141.76,2.73350753]
["bitfinex","SOLUSD",1763368798816,0.1,141.77,141.75,2.04350753]
["bitfinex","SOLUSD",1763368799010,0.1,141.77,141.74,2.73350753]
["bitfinex","SOLUSD",1763368799214,0.1,141.77,141.73,2.04350753]
["bitfinex","SOLUSD",1763368799394,0.1,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763368799780,0.1,141.77,141.75,2.73350753]
["bitfinex","SOLUSD",1763368800192,0.1,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763368800399,0.1,141.77,141.76,2.73350753]
["bitfinex","SOLUSD",1763368800590,0.1,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763368802103,0.1,141.77,141.76,12.52233522]
["bitfinex","SOLUSD",1763368804989,0.1,141.77,141.76,2.73350753]
["bitfinex","SOLUSD",1763368805194,0.1,141.77,141.68,2.33655548]
["bitfinex","SOLUSD",1763368805195,21.27,141.76,141.68,2.33655548]
["bitfinex","SOLUSD",1763368805535,2.0,141.65,141.59,0.2]
["bitfinex","SOLUSD",1763368805829,42.65756534,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763368806029,42.87914756,141.6,141.57,0.2]
["bitfinex","SOLUSD",1763368806189,2.04350753,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368806397,7.31188187,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368806799,10.96290176,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368808106,5.69452742,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368810627,22.6512,141.61,141.57,0.2]
["bitfinex","SOLUSD",1763368810801,5.69452742,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368812121,28.34572742,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368812333,42.82230519,141.58,141.57,0.2]
["bitfinex","SOLUSD",1763368812810,5.69452742,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368818929,38.13455511,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368820005,42.78432806,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368821839,42.21874593,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368822008,27.30097295,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368822210,5.12894529,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368822508,27.78014529,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368824738,22.6512,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368824931,27.78014529,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368825244,5.12894529,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368830544,22.6512,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763368830742,5.12894529,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368830927,14.91777298,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368831124,24.68298179,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763368831441,22.6512,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763368831642,37.56897298,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763368833250,42.20549774,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763368834726,46.9128416,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763368836352,52.78849012,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763368836740,9.78882769,141.49,141.48,0.2]
["bitfinex","SOLUSD",1763368836946,24.2616416,141.49,141.48,0.2]
["bitfinex","SOLUSD",1763368837144,32.44002769,141.46,141.45,0.2]
["bitfinex","SOLUSD",1763368837348,42.20549774,141.46,141.45,0.2]
["bitfinex","SOLUSD",1763368838234,46.91173125,141.46,141.45,0.2]
["bitfinex","SOLUSD",1763368838649,52.78737977,141.46,141.45,0.2]
["bitfinex","SOLUSD",1763368838848,56.59919763,141.46,141.45,0.2]
["bitfinex","SOLUSD",1763368839761,56.51823958,141.46,141.45,0.2]
["bitfinex","SOLUSD",1763368840149,9.78882769,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763368840341,33.86945915,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763368840543,28.07192001,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763368842149,33.86945915,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763368842546,28.07192001,141.45,141.43,0.2]
["bitfinex","SOLUSD",1763368843666,18.28309232,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763368845561,132.37192001,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763368845949,35.9981613,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763368846164,35.14205575,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763368846367,18.72959084,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763368846567,28.07192001,141.43,141.41,0.2]
["bitfinex","SOLUSD",1763368847344,28.07192001,141.43,141.42,0.01709524]
["bitfinex","SOLUSD",1763368850152,28.07192001,141.43,141.41,0.01867735]
["bitfinex","SOLUSD",1763368850357,40.93429232,141.42,141.41,0.01867735]
["bitfinex","SOLUSD",1763368851283,36.22805881,141.42,141.41,0.01867735]
["bitfinex","SOLUSD",1763368851579,9.78882769,141.41,141.38,0.87]
["bitfinex","SOLUSD",1763368851780,16.76450024,141.39,141.38,0.87]
["bitfinex","SOLUSD",1763368852073,13.57685881,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763368852445,21.39973974,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763368852673,4.63609566,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763368852948,4.63609566,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763368853149,3.91609566,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763368853372,9.78371459,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763368855179,3.91609566,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763368855483,9.78371459,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763368856084,3.91609566,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763368861667,7.28658407,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763368861864,3.37048841,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763368862165,3.37048841,141.38,141.36,0.7]
["bitfinex","SOLUSD",1763368862658,3.37048841,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763368862862,15.65644662,141.4,141.35,0.7]
["bitfinex","SOLUSD",1763368863067,3.37048841,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763368864861,0.7,141.41,141.35,0.7]
["bitfinex","SOLUSD",1763368865191,3.37048841,141.4,141.35,0.7]
["bitfinex","SOLUSD",1763368866391,3.37048841,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763368866572,4.07048841,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763368866769,3.37048841,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763368867701,104.3,141.37,141.35,0.7]
["bitfinex","SOLUSD",1763368868366,107.67048841,141.37,141.35,0.7]
["bitfinex","SOLUSD",1763368869091,107.67048841,141.36,141.34,0.7]
["bitfinex","SOLUSD",1763368869292,104.3,141.35,141.31,3.37048841]
["bitfinex","SOLUSD",1763368869466,107.67048841,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763368869674,3.37048841,141.34,141.32,0.7]
["bitfinex","SOLUSD",1763368870070,107.67048841,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763368870478,104.3,141.35,141.32,4.07048841]
["bitfinex","SOLUSD",1763368870873,104.3,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763368874697,3.37048841,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763368874899,3.37048841,141.4,141.33,0.7]
["bitfinex","SOLUSD",1763368874900,3.68761893,141.4,141.37,22.6512]
["bitfinex","SOLUSD",1763368875078,15.85248259,141.48,141.38,22.14527541]
["bitfinex","SOLUSD",1763368875079,0.7,141.48,141.38,22.14527541]
["bitfinex","SOLUSD",1763368875394,3.37048841,141.46,141.41,3.37048841]
["bitfinex","SOLUSD",1763368875594,4.72239705,141.45,141.41,3.37048841]
["bitfinex","SOLUSD",1763368875774,4.72239705,141.44,141.42,3.37048841]
["bitfinex","SOLUSD",1763368875977,0.7,141.46,141.42,3.37048841]
["bitfinex","SOLUSD",1763368878879,0.7,141.46,141.37,22.6512]
["bitfinex","SOLUSD",1763368878880,4.07048841,141.46,141.41,3.37048841]
["bitfinex","SOLUSD",1763368879081,8.79288546,141.46,141.41,3.37048841]
["bitfinex","SOLUSD",1763368879298,4.07048841,141.46,141.42,3.37048841]
["bitfinex","SOLUSD",1763368879502,0.7,141.46,141.42,3.37048841]
["bitfinex","SOLUSD",1763368879698,5.42239705,141.46,141.42,3.37048841]
["bitfinex","SOLUSD",1763368880584,0.7,141.46,141.42,3.37048841]
["bitfinex","SOLUSD",1763368883102,4.72239705,141.47,141.45,3.37048841]
["bitfinex","SOLUSD",1763368883301,4.72239705,141.47,141.46,3.37048841]
["bitfinex","SOLUSD",1763368883804,104.3,141.48,141.46,3.37048841]
["bitfinex","SOLUSD",1763368884106,5.43565746,141.47,141.43,3.37048841]
["bitfinex","SOLUSD",1763368885209,4.73565746,141.47,141.46,3.37048841]
["bitfinex","SOLUSD",1763368885389,104.3,141.48,141.46,3.37048841]
["bitfinex","SOLUSD",1763368886386,23.3512,141.5,141.46,3.37048841]
["bitfinex","SOLUSD",1763368886609,109.03079985,141.49,141.46,3.37048841]
["bitfinex","SOLUSD",1763368886796,105.0,141.49,141.46,3.37048841]
["bitfinex","SOLUSD",1763368887312,0.7,141.48,141.46,3.37048841]
["bitfinex","SOLUSD",1763368887485,0.7,141.48,141.45,3.37048841]
["bitfinex","SOLUSD",1763368887688,5.42933925,141.48,141.45,3.37048841]
["bitfinex","SOLUSD",1763368887890,0.7,141.48,141.45,3.37048841]
["bitfinex","SOLUSD",1763368888616,5.42808709,141.48,141.45,3.37048841]
["bitfinex","SOLUSD",1763368888809,107.67048841,141.49,141.44,3.37048841]
["bitfinex","SOLUSD",1763368888993,107.67048841,141.49,141.42,22.6512]
["bitfinex","SOLUSD",1763368888994,4.07048841,141.47,141.4,22.6512]
["bitfinex","SOLUSD",1763368889315,8.79834175,141.47,141.42,3.37048841]
["bitfinex","SOLUSD",1763368889500,0.7,141.47,141.43,3.37048841]
["bitfinex","SOLUSD",1763368890504,5.42645725,141.47,141.43,3.37048841]
["bitfinex","SOLUSD",1763368890702,0.7,141.47,141.43,3.37048841]
["bitfinex","SOLUSD",1763368890909,0.72,141.46,141.43,3.37048841]
["bitfinex","SOLUSD",1763368891716,0.72,141.46,141.42,3.37048841]
["bitfinex","SOLUSD",1763368894719,6.90309789,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763368895596,3.37048841,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763368896709,0.72,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763368897724,4.09048841,141.46,141.41,26.02168841]
["bitfinex","SOLUSD",1763368898103,4.09048841,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763368898299,4.09048841,141.45,141.4,3.37048841]
["bitfinex","SOLUSD",1763368898504,0.72,141.44,141.4,4.07048841]
["bitfinex","SOLUSD",1763368898920,4.09048841,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763368899227,0.72,141.45,141.41,4.07048841]
["bitfinex","SOLUSD",1763368899724,0.72,141.45,141.41,3.37048841]
["bitfinex","SOLUSD",1763368899904,0.72,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763368900225,4.09048841,141.45,141.39,22.6512]
["bitfinex","SOLUSD",1763368900410,4.09048841,141.45,141.4,4.07048841]
["bitfinex","SOLUSD",1763368900613,0.72,141.45,141.4,4.07048841]
["bitfinex","SOLUSD",1763368900818,0.72,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763368901511,0.72,141.45,141.41,2.8554578]
["bitfinex","SOLUSD",1763368902128,2.1554578,141.43,141.38,0.7]
["bitfinex","SOLUSD",1763368902428,2.1554578,141.43,141.38,2.8554578]
["bitfinex","SOLUSD",1763368902633,2.8754578,141.43,141.38,2.8554578]
["bitfinex","SOLUSD",1763368902814,2.8754578,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763368905116,0.72,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763368906313,0.72,141.42,141.38,2.1554578]
["bitfinex","SOLUSD",1763368906510,0.72,141.42,141.38,2.8554578]
["bitfinex","SOLUSD",1763368916252,0.72,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763368916555,0.72,141.42,141.38,2.8554578]
["bitfinex","SOLUSD",1763368917054,2.8754578,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763368917946,0.72,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763368919050,0.72,141.44,141.4,2.1554578]
["bitfinex","SOLUSD",1763368919258,5.46685272,141.44,141.4,2.1554578]
["bitfinex","SOLUSD",1763368919628,0.72,141.43,141.39,2.8554578]
["bitfinex","SOLUSD",1763368920962,5.44685272,141.44,141.4,2.8554578]
["bitfinex","SOLUSD",1763368921340,0.7,141.43,141.4,2.8554578]
["bitfinex","SOLUSD",1763368921728,0.7,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763368922960,0.7,141.43,141.4,2.8554578]
["bitfinex","SOLUSD",1763368923666,5.44685272,141.44,141.4,2.8554578]
["bitfinex","SOLUSD",1763368924363,0.7,141.43,141.4,2.8554578]
["bitfinex","SOLUSD",1763368924545,104.3,141.43,141.4,2.8554578]
["bitfinex","SOLUSD",1763368924858,104.3,141.43,141.4,2.1554578]
["bitfinex","SOLUSD",1763368925158,104.3,141.43,141.41,0.7]
["bitfinex","SOLUSD",1763368925958,104.3,141.43,141.4,2.1554578]
["bitfinex","SOLUSD",1763368926172,104.3,141.43,141.4,2.8554578]
["bitfinex","SOLUSD",1763368926347,104.3,141.43,141.41,0.7]
["bitfinex","SOLUSD",1763368926659,0.7,141.46,141.42,2.1554578]
["bitfinex","SOLUSD",1763368926965,4.74998337,141.45,141.41,2.8554578]
["bitfinex","SOLUSD",1763368927340,5.44998337,141.45,141.41,2.8554578]
["bitfinex","SOLUSD",1763368927653,0.7,141.44,141.41,2.8554578]
["bitfinex","SOLUSD",1763368927860,5.44998337,141.45,141.42,2.1554578]
["bitfinex","SOLUSD",1763368928154,0.7,141.45,141.42,2.1554578]
["bitfinex","SOLUSD",1763368928336,5.44998337,141.45,141.42,2.1554578]
["bitfinex","SOLUSD",1763368928532,0.7,141.45,141.42,2.1554578]
["bitfinex","SOLUSD",1763368928737,5.44998337,141.45,141.42,2.1554578]
["bitfinex","SOLUSD",1763368928956,0.7,141.45,141.42,2.1554578]
["bitfinex","SOLUSD",1763368929255,0.7,141.44,141.41,2.8554578]
["bitfinex","SOLUSD",1763368929648,0.7,141.44,141.41,2.1554578]
["bitfinex","SOLUSD",1763368929851,5.44998337,141.44,141.41,2.8554578]
["bitfinex","SOLUSD",1763368930171,0.7,141.44,141.41,2.8554578]
["bitfinex","SOLUSD",1763368930340,5.44998337,141.44,141.41,2.8554578]
["bitfinex","SOLUSD",1763368930676,4.74998337,141.43,141.39,2.1554578]
["bitfinex","SOLUSD",1763368930854,5.44998337,141.43,141.39,2.1554578]
["bitfinex","SOLUSD",1763368931054,0.7,141.42,141.39,2.1554578]
["bitfinex","SOLUSD",1763368931450,5.44998337,141.42,141.39,2.1554578]
["bitfinex","SOLUSD",1763368931656,0.7,141.42,141.39,2.1554578]
["bitfinex","SOLUSD",1763368931848,5.44998337,141.42,141.38,2.8554578]
["bitfinex","SOLUSD",1763368932048,0.7,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763368932353,5.44998337,141.41,141.38,2.8554578]
["bitfinex","SOLUSD",1763368933562,0.7,141.41,141.38,2.8554578]
["bitfinex","SOLUSD",1763368933947,104.3,141.42,141.39,2.1554578]
["bitfinex","SOLUSD",1763368934265,105.0,141.42,141.39,2.8554578]
["bitfinex","SOLUSD",1763368934470,105.0,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763368934660,105.0,141.42,141.39,2.1554578]
["bitfinex","SOLUSD",1763368936191,105.0,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763368936473,105.0,141.41,141.38,2.1554578]
["bitfinex","SOLUSD",1763368936871,105.0,141.41,141.39,2.1554578]
["bitfinex","SOLUSD",1763368938086,105.0,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763368938659,104.3,141.41,141.39,2.1554578]
["bitfinex","SOLUSD",1763368939079,104.3,141.41,141.4,0.69]
["bitfinex","SOLUSD",1763368939460,104.3,141.41,141.39,2.8454578]
["bitfinex","SOLUSD",1763368939661,104.3,141.41,141.39,0.69]
["bitfinex","SOLUSD",1763368942287,104.3,141.41,141.38,2.1554578]
["bitfinex","SOLUSD",1763368942483,105.0,141.41,141.38,2.1554578]
["bitfinex","SOLUSD",1763368942659,105.0,141.41,141.38,2.8154578]
["bitfinex","SOLUSD",1763368942864,104.3,141.41,141.38,2.8154578]
["bitfinex","SOLUSD",1763368943064,104.3,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763368944690,104.3,141.41,141.38,2.8154578]
["bitfinex","SOLUSD",1763368944898,104.3,141.41,141.38,2.1554578]
["bitfinex","SOLUSD",1763368945073,104.3,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763368946590,104.3,141.41,141.38,2.8154578]
["bitfinex","SOLUSD",1763368947294,105.0,141.41,141.38,2.8154578]
["bitfinex","SOLUSD",1763368947501,104.3,141.41,141.38,2.8154578]
["bitfinex","SOLUSD",1763368948292,105.0,141.4,141.36,22.6512]
["bitfinex","SOLUSD",1763368948737,0.7,141.39,141.36,23.3112]
["bitfinex","SOLUSD",1763368948884,0.7,141.39,141.36,25.4666578]
["bitfinex","SOLUSD",1763368953392,0.7,141.39,141.37,2.1554578]
["bitfinex","SOLUSD",1763368955112,0.7,141.39,141.36,25.4666578]
["bitfinex","SOLUSD",1763368957718,0.7,141.39,141.37,2.1554578]
["bitfinex","SOLUSD",1763368958094,0.7,141.39,141.36,24.8066578]
["bitfinex","SOLUSD",1763368958323,0.7,141.39,141.36,25.5066578]
["bitfinex","SOLUSD",1763368960116,0.7,141.39,141.37,2.1554578]
["bitfinex","SOLUSD",1763368960496,104.3,141.4,141.37,2.8554578]
["bitfinex","SOLUSD",1763368960694,104.3,141.4,141.39,2.1554578]
["bitfinex","SOLUSD",1763368960890,104.3,141.4,141.39,2.8554578]
["bitfinex","SOLUSD",1763368962510,104.3,141.4,141.37,28.33280218]
["bitfinex","SOLUSD",1763368962704,104.3,141.4,141.39,2.1554578]
["bitfinex","SOLUSD",1763368962909,104.3,141.4,141.39,3.36792006]
["bitfinex","SOLUSD",1763368963102,104.3,141.4,141.39,4.06792006]
["bitfinex","SOLUSD",1763368963308,104.3,141.4,141.39,3.36792006]
["bitfinex","SOLUSD",1763368966700,0.66,141.42,141.39,4.06792006]
["bitfinex","SOLUSD",1763368967918,0.66,141.42,141.39,3.36792006]
["bitfinex","SOLUSD",1763368968629,0.66,141.42,141.4,3.36792006]
["bitfinex","SOLUSD",1763368973405,0.66,141.42,141.36,30.42514146]
["bitfinex","SOLUSD",1763368973618,0.66,141.42,141.4,3.36792006]
["bitfinex","SOLUSD",1763368975136,0.66,141.42,141.41,3.36792006]
["bitfinex","SOLUSD",1763368975725,0.66,141.42,141.4,3.36792006]
["bitfinex","SOLUSD",1763368976321,0.66,141.42,141.37,7.07346132]
["bitfinex","SOLUSD",1763368976524,0.66,141.42,141.4,3.36792006]
["bitfinex","SOLUSD",1763368980844,0.66,141.42,141.41,3.36792006]
["bitfinex","SOLUSD",1763368985136,0.66,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763368985431,0.66,141.42,141.36,30.41516192]
["bitfinex","SOLUSD",1763368985621,104.3,141.41,141.36,44.60045663]
["bitfinex","SOLUSD",1763368985817,104.3,141.41,141.36,23.3412]
["bitfinex","SOLUSD",1763368986020,0.68,141.4,141.36,22.6512]
["bitfinex","SOLUSD",1763368986221,0.68,141.4,141.37,3.36792006]
["bitfinex","SOLUSD",1763368986439,0.68,141.4,141.36,22.6512]
["bitfinex","SOLUSD",1763368986634,0.68,141.4,141.36,26.01912006]
["bitfinex","SOLUSD",1763368986838,8.80317453,141.4,141.35,3.36792006]
["bitfinex","SOLUSD",1763368987027,8.80317453,141.4,141.35,26.01912006]
["bitfinex","SOLUSD",1763368987227,0.68,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763368987826,0.68,141.39,141.36,26.01912006]
["bitfinex","SOLUSD",1763368988324,0.68,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763368988526,0.68,141.39,141.36,3.36792006]
["bitfinex","SOLUSD",1763368988722,0.68,141.39,141.33,0.69]
["bitfinex","SOLUSD",1763368989123,0.68,141.39,141.35,3.36792006]
["bitfinex","SOLUSD",1763368989340,0.68,141.39,141.35,26.01912006]
["bitfinex","SOLUSD",1763368990642,0.68,141.39,141.36,3.36792006]
["bitfinex","SOLUSD",1763368991137,0.68,141.39,141.35,22.6512]
["bitfinex","SOLUSD",1763368991317,0.68,141.39,141.36,3.36792006]
["bitfinex","SOLUSD",1763368991516,107.66792006,141.38,141.32,17.0]
["bitfinex","SOLUSD",1763368991743,0.68,141.37,141.34,3.36792006]
["bitfinex","SOLUSD",1763368994134,0.68,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763368994332,4.04792006,141.37,141.32,26.01912006]
["bitfinex","SOLUSD",1763368994634,30.06605296,141.37,141.32,26.01912006]
["bitfinex","SOLUSD",1763368994840,0.68,141.36,141.32,26.01912006]
["bitfinex","SOLUSD",1763368995211,0.68,141.36,141.32,3.36792006]
["bitfinex","SOLUSD",1763368995824,25.32074402,141.36,141.32,3.36792006]
["bitfinex","SOLUSD",1763368996327,0.68,141.35,141.32,3.36792006]
["bitfinex","SOLUSD",1763368996530,104.98,141.35,141.32,3.36792006]
["bitfinex","SOLUSD",1763368997236,5.94720751,141.41,141.34,3.36792006]
["bitfinex","SOLUSD",1763368997428,0.65,141.39,141.38,3.36792006]
["bitfinex","SOLUSD",1763368999242,0.65,141.41,141.38,3.36792006]
["bitfinex","SOLUSD",1763368999540,0.65,141.41,141.39,3.36792006]
["bitfinex","SOLUSD",1763369000225,0.65,141.41,141.38,3.36792006]
["bitfinex","SOLUSD",1763369003125,0.65,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763369003453,0.65,141.41,141.38,3.36792006]
["bitfinex","SOLUSD",1763369003654,104.3,141.4,141.38,3.36792006]
["bitfinex","SOLUSD",1763369003862,104.3,141.4,141.36,23.3212]
["bitfinex","SOLUSD",1763369004037,104.95,141.4,141.38,3.36792006]
["bitfinex","SOLUSD",1763369008451,104.95,141.4,141.37,3.36792006]
["bitfinex","SOLUSD",1763369009455,104.3,141.39,141.37,3.36792006]
["bitfinex","SOLUSD",1763369010656,105.0,141.39,141.37,3.36792006]
["bitfinex","SOLUSD",1763369012653,105.0,141.39,141.38,3.36792006]
["bitfinex","SOLUSD",1763369012846,105.0,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763369013045,105.0,141.39,141.37,3.36792006]
["bitfinex","SOLUSD",1763369020259,104.3,141.39,141.37,3.36792006]
["bitfinex","SOLUSD",1763369020652,0.7,141.38,141.37,3.36792006]
["bitfinex","SOLUSD",1763369022764,105.0,141.39,141.37,2.15632755]
["bitfinex","SOLUSD",1763369023663,104.3,141.39,141.37,2.15632755]
["bitfinex","SOLUSD",1763369023849,0.7,141.38,141.37,2.15632755]
["bitfinex","SOLUSD",1763369024463,104.3,141.39,141.37,2.84632755]
["bitfinex","SOLUSD",1763369024654,105.0,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369026064,104.3,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369027457,105.0,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369030882,104.3,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369031250,105.0,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369034576,105.0,141.39,141.36,23.3412]
["bitfinex","SOLUSD",1763369034777,105.0,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369037987,105.0,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763369038160,105.0,141.39,141.38,2.15632755]
["bitfinex","SOLUSD",1763369043074,105.0,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763369043264,105.01,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763369043470,104.3,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763369043788,0.71,141.38,141.35,0.67]
["bitfinex","SOLUSD",1763369050264,0.71,141.38,141.36,2.15632755]
["bitfinex","SOLUSD",1763369050683,0.71,141.38,141.35,2.15632755]
["bitfinex","SOLUSD",1763369052191,0.71,141.38,141.36,2.15632755]
["bitfinex","SOLUSD",1763369058699,0.71,141.38,141.35,2.15632755]
["bitfinex","SOLUSD",1763369059597,105.0,141.39,141.36,2.15632755]
["bitfinex","SOLUSD",1763369059800,0.7,141.38,141.36,2.15632755]
["bitfinex","SOLUSD",1763369061670,0.7,141.38,141.31,7.74661338]
["bitfinex","SOLUSD",1763369061896,0.7,141.38,141.33,2.15632755]
["bitfinex","SOLUSD",1763369062583,0.7,141.38,141.32,24.80752755]
["bitfinex","SOLUSD",1763369062791,2.85632755,141.38,141.32,24.80752755]
["bitfinex","SOLUSD",1763369063178,0.7,141.37,141.32,24.80752755]
["bitfinex","SOLUSD",1763369064678,0.7,141.37,141.33,2.15632755]
["bitfinex","SOLUSD",1763369066510,0.7,141.37,141.32,23.3212]
["bitfinex","SOLUSD",1763369066718,0.7,141.37,141.32,25.47752755]
["bitfinex","SOLUSD",1763369066907,0.7,141.37,141.33,2.15632755]
["bitfinex","SOLUSD",1763369070115,104.3,141.36,141.33,22.6512]
["bitfinex","SOLUSD",1763369070405,104.3,141.36,141.32,2.15632755]
["bitfinex","SOLUSD",1763369070707,25.49798814,141.45,141.29,2.15632755]
["bitfinex","SOLUSD",1763369070708,107.12632755,141.35,141.29,2.15632755]
["bitfinex","SOLUSD",1763369070906,107.12632755,141.35,141.27,0.2]
["bitfinex","SOLUSD",1763369070907,2.15632755,141.33,141.27,0.2]
["bitfinex","SOLUSD",1763369071107,2.15632755,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763369071607,0.67,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763369072794,21.27885945,141.32,141.28,2.15632755]
["bitfinex","SOLUSD",1763369073109,0.67,141.31,141.28,2.15632755]
["bitfinex","SOLUSD",1763369073889,0.67,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763369074085,0.67,141.31,141.27,2.35632755]
["bitfinex","SOLUSD",1763369074922,2.82632755,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763369075304,0.67,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763369075499,0.67,141.3,141.27,2.35632755]
["bitfinex","SOLUSD",1763369075913,0.67,141.32,141.29,2.15632755]
["bitfinex","SOLUSD",1763369076098,0.67,141.32,141.28,23.3512]
["bitfinex","SOLUSD",1763369076099,0.67,141.32,141.3,2.15632755]
["bitfinex","SOLUSD",1763369077612,0.67,141.32,141.28,2.15632755]
["bitfinex","SOLUSD",1763369077797,2.15632755,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763369077999,0.67,141.32,141.29,2.15632755]
["bitfinex","SOLUSD",1763369078223,0.67,141.32,141.3,2.15632755]
["bitfinex","SOLUSD",1763369078709,0.67,141.32,141.27,2.35632755]
["bitfinex","SOLUSD",1763369078710,2.82632755,141.32,141.27,2.35632755]
["bitfinex","SOLUSD",1763369079106,0.67,141.31,141.27,2.35632755]
["bitfinex","SOLUSD",1763369080535,0.67,141.31,141.28,2.15632755]
["bitfinex","SOLUSD",1763369080733,0.67,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763369081227,0.67,141.31,141.27,2.35632755]
["bitfinex","SOLUSD",1763369081404,0.67,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763369082225,0.67,141.31,141.27,2.35632755]
["bitfinex","SOLUSD",1763369082423,0.67,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763369082620,0.67,141.31,141.27,2.35632755]
["bitfinex","SOLUSD",1763369082928,0.67,141.31,141.27,3.57413384]
["bitfinex","SOLUSD",1763369083109,104.3,141.3,141.27,3.57413384]
["bitfinex","SOLUSD",1763369083513,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369086125,0.67,141.29,141.27,3.57413384]
["bitfinex","SOLUSD",1763369088426,104.97,141.3,141.28,3.37413384]
["bitfinex","SOLUSD",1763369088605,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369089104,0.67,141.29,141.28,3.37413384]
["bitfinex","SOLUSD",1763369090310,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369090511,0.67,141.29,141.27,3.57413384]
["bitfinex","SOLUSD",1763369090911,0.67,141.29,141.28,3.37413384]
["bitfinex","SOLUSD",1763369091637,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369091821,0.67,141.29,141.28,3.37413384]
["bitfinex","SOLUSD",1763369093416,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369093617,0.67,141.29,141.27,3.57413384]
["bitfinex","SOLUSD",1763369093814,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369094221,0.67,141.29,141.27,3.57413384]
["bitfinex","SOLUSD",1763369094422,0.67,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369096717,104.3,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369096925,114.08882769,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369097142,118.13296153,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369097623,13.83296153,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369097830,16.67114934,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369099915,13.2970155,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369100134,16.67114934,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369101432,0.67,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763369103245,0.66,141.29,141.27,3.57413384]
["bitfinex","SOLUSD",1763369103429,0.66,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763369103940,9.78882769,141.28,141.25,0.2]
["bitfinex","SOLUSD",1763369104134,13.16296153,141.28,141.25,0.2]
["bitfinex","SOLUSD",1763369104339,0.66,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763369104537,104.96,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763369104937,108.33413384,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369105254,0.66,141.28,141.24,4.24413384]
["bitfinex","SOLUSD",1763369105433,2.83838921,141.27,141.26,3.37413384]
["bitfinex","SOLUSD",1763369105633,3.37413384,141.32,141.26,3.37413384]
["bitfinex","SOLUSD",1763369105950,6.74826768,141.32,141.27,4.04413384]
["bitfinex","SOLUSD",1763369106157,0.66,141.31,141.27,0.67]
["bitfinex","SOLUSD",1763369106341,4.03413384,141.31,141.27,0.67]
["bitfinex","SOLUSD",1763369106732,0.66,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763369108158,0.66,141.35,141.29,3.37413384]
["bitfinex","SOLUSD",1763369108346,0.66,141.38,141.34,3.37413384]
["bitfinex","SOLUSD",1763369108658,0.66,141.38,141.35,3.37413384]
["bitfinex","SOLUSD",1763369109860,0.66,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763369110061,0.66,141.38,141.35,3.37413384]
["bitfinex","SOLUSD",1763369110246,0.66,141.38,141.34,3.37413384]
["bitfinex","SOLUSD",1763369111142,4.03413384,141.38,141.33,4.04413384]
["bitfinex","SOLUSD",1763369111356,9.78882769,141.37,141.31,0.67]
["bitfinex","SOLUSD",1763369111551,3.37413384,141.36,141.31,4.04413384]
["bitfinex","SOLUSD",1763369111862,4.03413384,141.36,141.31,4.04413384]
["bitfinex","SOLUSD",1763369112046,0.66,141.35,141.31,4.04413384]
["bitfinex","SOLUSD",1763369112247,0.66,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763369113461,0.66,141.35,141.31,4.04413384]
["bitfinex","SOLUSD",1763369114851,0.66,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763369115359,4.03413384,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763369115554,3.37413384,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763369115760,3.37413384,141.33,141.28,4.04413384]
["bitfinex","SOLUSD",1763369115939,4.03413384,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763369116137,4.03413384,141.32,141.28,23.3212]
["bitfinex","SOLUSD",1763369116340,4.03413384,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763369116654,4.03413384,141.31,141.26,4.04413384]
["bitfinex","SOLUSD",1763369117034,104.96,141.3,141.26,3.37413384]
["bitfinex","SOLUSD",1763369117238,104.96,141.3,141.26,26.02533384]
["bitfinex","SOLUSD",1763369117438,104.96,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763369117663,104.96,141.3,141.26,3.37413384]
["bitfinex","SOLUSD",1763369117856,104.96,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763369118057,104.3,141.3,141.28,3.37413384]
["bitfinex","SOLUSD",1763369118362,104.3,141.3,141.28,22.6512]
["bitfinex","SOLUSD",1763369118560,104.96,141.3,141.26,4.05413384]
["bitfinex","SOLUSD",1763369118882,0.66,141.29,141.26,22.6512]
["bitfinex","SOLUSD",1763369119039,0.66,141.29,141.26,26.02533384]
["bitfinex","SOLUSD",1763369119766,104.3,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763369120150,104.96,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763369120554,104.3,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763369120781,104.3,141.3,141.28,3.37413384]
["bitfinex","SOLUSD",1763369120945,0.66,141.31,141.28,26.02533384]
["bitfinex","SOLUSD",1763369121663,0.66,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763369122739,0.66,141.31,141.28,23.3312]
["bitfinex","SOLUSD",1763369122939,0.66,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763369124762,108.33413384,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763369125066,104.3,141.32,141.29,26.70533384]
["bitfinex","SOLUSD",1763369125569,104.3,141.32,141.3,0.68]
["bitfinex","SOLUSD",1763369125749,104.3,141.32,141.29,26.02533384]
["bitfinex","SOLUSD",1763369125750,104.3,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763369125949,104.96,141.32,141.29,23.3312]
["bitfinex","SOLUSD",1763369126165,104.96,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763369126364,0.66,141.31,141.29,22.6512]
["bitfinex","SOLUSD",1763369126689,0.66,141.31,141.25,7.07960181]
["bitfinex","SOLUSD",1763369126690,0.66,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763369127386,104.3,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763369127550,104.96,141.32,141.29,4.05413384]
["bitfinex","SOLUSD",1763369127751,104.3,141.32,141.29,26.70533384]
["bitfinex","SOLUSD",1763369128280,104.96,141.32,141.29,23.3312]
["bitfinex","SOLUSD",1763369128774,104.96,141.32,141.29,26.70533384]
["bitfinex","SOLUSD",1763369128959,104.3,141.32,141.31,22.6512]
["bitfinex","SOLUSD",1763369129162,0.66,141.35,141.31,26.02533384]
["bitfinex","SOLUSD",1763369129485,0.66,141.35,141.32,23.3312]
["bitfinex","SOLUSD",1763369129851,0.66,141.35,141.32,22.6512]
["bitfinex","SOLUSD",1763369130052,4.03413384,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763369130262,3.37413384,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763369130463,4.03413384,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763369130695,0.68,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763369131075,0.68,141.33,141.28,0.65]
["bitfinex","SOLUSD",1763369131263,108.35413384,141.33,141.28,23.3012]
["bitfinex","SOLUSD",1763369131458,107.67413384,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763369131687,104.3,141.32,141.28,26.02533384]
["bitfinex","SOLUSD",1763369131895,104.3,141.32,141.29,4.02413384]
["bitfinex","SOLUSD",1763369132059,104.3,141.32,141.29,0.65]
["bitfinex","SOLUSD",1763369132258,104.98,141.32,141.29,4.02413384]
["bitfinex","SOLUSD",1763369132797,104.3,141.32,141.3,3.37413384]
["bitfinex","SOLUSD",1763369132962,104.3,141.32,141.29,26.67533384]
["bitfinex","SOLUSD",1763369133159,104.3,141.32,141.29,23.3012]
["bitfinex","SOLUSD",1763369133656,104.3,141.32,141.29,26.67533384]
["bitfinex","SOLUSD",1763369133861,104.98,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763369134068,104.98,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763369134272,104.3,141.31,141.28,26.02533384]
["bitfinex","SOLUSD",1763369134483,104.3,141.31,141.28,26.67533384]
["bitfinex","SOLUSD",1763369136401,104.98,141.31,141.28,26.67533384]
["bitfinex","SOLUSD",1763369136591,104.98,141.31,141.28,26.02533384]
["bitfinex","SOLUSD",1763369138486,104.3,141.36,141.29,3.37413384]
["bitfinex","SOLUSD",1763369138676,0.68,141.33,141.3,22.6512]
["bitfinex","SOLUSD",1763369142780,0.68,141.33,141.29,22.6512]
["bitfinex","SOLUSD",1763369142986,104.3,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763369143203,104.3,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763369143403,104.3,141.3,141.28,22.6512]
["bitfinex","SOLUSD",1763369143603,0.68,141.29,141.28,22.6512]
["bitfinex","SOLUSD",1763369143805,104.98,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763369144405,0.68,141.29,141.25,22.6512]
["bitfinex","SOLUSD",1763369144705,104.3,141.3,141.28,3.37413384]
["bitfinex","SOLUSD",1763369144902,104.3,141.3,141.28,2.80920443]
["bitfinex","SOLUSD",1763369146105,104.3,141.3,141.28,2.15920443]
["bitfinex","SOLUSD",1763369146275,104.98,141.3,141.27,2.15920443]
["bitfinex","SOLUSD",1763369146788,104.98,141.3,141.27,2.80920443]
["bitfinex","SOLUSD",1763369147799,104.3,141.3,141.28,2.80920443]
["bitfinex","SOLUSD",1763369148180,13.00116351,141.39,141.3,22.6512]
["bitfinex","SOLUSD",1763369148181,104.98,141.35,141.3,22.6512]
["bitfinex","SOLUSD",1763369148380,104.98,141.35,141.32,2.15920443]
["bitfinex","SOLUSD",1763369148782,0.68,141.34,141.32,2.15920443]
["bitfinex","SOLUSD",1763369149102,0.68,141.34,141.31,2.15920443]
["bitfinex","SOLUSD",1763369149695,104.3,141.35,141.31,2.15920443]
["bitfinex","SOLUSD",1763369149903,104.98,141.35,141.32,2.80920443]
["bitfinex","SOLUSD",1763369151299,104.98,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763369151300,0.68,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763369151872,106.45920443,141.33,141.3,22.6512]
["bitfinex","SOLUSD",1763369152077,104.3,141.32,141.3,22.6512]
["bitfinex","SOLUSD",1763369152272,104.3,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763369152485,104.98,141.31,141.28,24.81040443]
["bitfinex","SOLUSD",1763369152915,0.68,141.3,141.28,22.6512]
["bitfinex","SOLUSD",1763369153297,104.3,141.31,141.28,24.81040443]
["bitfinex","SOLUSD",1763369153500,104.3,141.31,141.29,2.15920443]
["bitfinex","SOLUSD",1763369153691,104.3,141.31,141.3,22.6512]
["bitfinex","SOLUSD",1763369154678,104.3,141.31,141.3,2.80920443]
["bitfinex","SOLUSD",1763369154878,104.3,141.31,141.3,2.15920443]
["bitfinex","SOLUSD",1763369156096,0.68,141.33,141.3,2.80920443]
["bitfinex","SOLUSD",1763369156303,0.68,141.35,141.3,2.15920443]
["bitfinex","SOLUSD",1763369156609,0.68,141.34,141.3,0.65]
["bitfinex","SOLUSD",1763369156807,0.68,141.34,141.28,30.37930259]
["bitfinex","SOLUSD",1763369157012,2.83920443,141.34,141.28,0.65]
["bitfinex","SOLUSD",1763369157407,104.98,141.33,141.27,22.6512]
["bitfinex","SOLUSD",1763369157593,104.3,141.32,141.28,2.15920443]
["bitfinex","SOLUSD",1763369157904,104.98,141.32,141.28,2.15920443]
["bitfinex","SOLUSD",1763369158104,0.68,141.31,141.28,2.15920443]
["bitfinex","SOLUSD",1763369159112,104.3,141.32,141.29,2.15920443]
["bitfinex","SOLUSD",1763369159415,0.68,141.31,141.29,2.15920443]
["bitfinex","SOLUSD",1763369160394,0.68,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763369160596,0.68,141.31,141.29,2.15920443]
["bitfinex","SOLUSD",1763369162293,105.0,141.32,141.29,2.15920443]
["bitfinex","SOLUSD",1763369162704,104.3,141.31,141.29,2.15920443]
["bitfinex","SOLUSD",1763369162901,105.0,141.31,141.29,2.15920443]
["bitfinex","SOLUSD",1763369163214,105.0,141.31,141.28,23.3512]
["bitfinex","SOLUSD",1763369163602,105.0,141.31,141.29,2.15920443]
["bitfinex","SOLUSD",1763369163802,105.0,141.3,141.28,22.6512]
["bitfinex","SOLUSD",1763369163992,105.0,141.3,141.28,24.81040443]
["bitfinex","SOLUSD",1763369164416,0.7,141.29,141.27,2.15920443]
["bitfinex","SOLUSD",1763369165086,104.3,141.3,141.28,2.15920443]
["bitfinex","SOLUSD",1763369165319,104.3,141.3,141.29,2.15920443]
["bitfinex","SOLUSD",1763369165505,104.3,141.3,141.29,24.81040443]
["bitfinex","SOLUSD",1763369166300,105.0,141.3,141.29,24.81040443]
["bitfinex","SOLUSD",1763369166924,104.3,141.3,141.29,24.81040443]
["bitfinex","SOLUSD",1763369167704,105.0,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763369167906,0.7,141.29,141.28,2.15920443]
["bitfinex","SOLUSD",1763369168296,0.7,141.29,141.28,24.81040443]
["bitfinex","SOLUSD",1763369168494,0.7,141.29,141.28,22.6512]
["bitfinex","SOLUSD",1763369169901,104.3,141.3,141.29,22.6512]
["bitfinex","SOLUSD",1763369170115,105.0,141.3,141.28,24.81040443]
["bitfinex","SOLUSD",1763369170420,0.7,141.29,141.28,22.6512]
["bitfinex","SOLUSD",1763369170805,0.7,141.29,141.26,22.6512]
["bitfinex","SOLUSD",1763369170993,0.7,141.29,141.25,2.15920443]
["bitfinex","SOLUSD",1763369171718,0.7,141.29,141.26,22.6512]
["bitfinex","SOLUSD",1763369172608,0.7,141.29,141.25,2.15920443]
["bitfinex","SOLUSD",1763369172919,0.7,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763369173619,0.7,141.29,141.26,2.15920443]
["bitfinex","SOLUSD",1763369175628,0.7,141.29,141.26,24.81040443]
["bitfinex","SOLUSD",1763369176203,0.7,141.29,141.26,2.15920443]
["bitfinex","SOLUSD",1763369176413,0.7,141.29,141.25,2.15920443]
["bitfinex","SOLUSD",1763369176613,104.3,141.28,141.24,0.2]
["bitfinex","SOLUSD",1763369176829,0.7,141.29,141.24,0.2]
["bitfinex","SOLUSD",1763369177031,0.7,141.28,141.24,0.9]
["bitfinex","SOLUSD",1763369177213,0.7,141.28,141.26,22.6512]
["bitfinex","SOLUSD",1763369177532,0.71,141.29,141.26,2.15920443]
["bitfinex","SOLUSD",1763369179937,0.71,141.29,141.26,24.81040443]
["bitfinex","SOLUSD",1763369180136,0.71,141.29,141.26,22.6512]
["bitfinex","SOLUSD",1763369180501,0.71,141.29,141.25,2.15920443]
["bitfinex","SOLUSD",1763369180721,0.71,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763369181828,0.71,141.3,141.28,22.6512]
["bitfinex","SOLUSD",1763369182035,104.3,141.29,141.28,22.6512]
["bitfinex","SOLUSD",1763369182734,105.01,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763369183116,0.71,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763369183316,0.71,141.28,141.24,0.86]
["bitfinex","SOLUSD",1763369183626,0.71,141.28,141.26,22.6512]
["bitfinex","SOLUSD",1763369183840,104.3,141.27,141.24,0.2]
["bitfinex","SOLUSD",1763369184207,0.71,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369185943,2.86920443,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369186436,0.71,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369186611,0.71,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369187242,104.3,141.27,141.24,3.01920443]
["bitfinex","SOLUSD",1763369187427,104.3,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763369187731,104.3,141.27,141.26,24.81040443]
["bitfinex","SOLUSD",1763369187933,0.71,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763369188119,0.71,141.31,141.27,23.3112]
["bitfinex","SOLUSD",1763369188319,0.71,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763369188834,0.71,141.31,141.26,24.81040443]
["bitfinex","SOLUSD",1763369189034,9.78882769,141.3,141.26,22.6512]
["bitfinex","SOLUSD",1763369189240,11.94803212,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763369189541,0.71,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763369189916,0.71,141.29,141.24,0.2]
["bitfinex","SOLUSD",1763369190115,0.71,141.29,141.24,25.01040443]
["bitfinex","SOLUSD",1763369190340,9.78882769,141.28,141.24,22.8512]
["bitfinex","SOLUSD",1763369190635,0.71,141.29,141.24,25.01040443]
["bitfinex","SOLUSD",1763369190939,105.0,141.28,141.25,24.81040443]
["bitfinex","SOLUSD",1763369191318,0.7,141.27,141.25,24.81040443]
["bitfinex","SOLUSD",1763369192426,0.7,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763369194136,105.0,141.28,141.25,24.81040443]
["bitfinex","SOLUSD",1763369194923,105.0,141.28,141.25,25.52040443]
["bitfinex","SOLUSD",1763369195125,104.3,141.28,141.25,25.52040443]
["bitfinex","SOLUSD",1763369195646,105.0,141.28,141.25,22.6512]
["bitfinex","SOLUSD",1763369195840,105.0,141.28,141.25,24.81040443]
["bitfinex","SOLUSD",1763369196148,0.7,141.27,141.24,22.8512]
["bitfinex","SOLUSD",1763369197432,0.7,141.27,141.24,25.01040443]
["bitfinex","SOLUSD",1763369197734,0.7,141.27,141.24,22.8512]
["bitfinex","SOLUSD",1763369198643,104.3,141.28,141.24,3.06920443]
["bitfinex","SOLUSD",1763369198821,104.3,141.28,141.25,2.86920443]
["bitfinex","SOLUSD",1763369199845,0.7,141.27,141.25,2.15920443]
["bitfinex","SOLUSD",1763369200043,104.3,141.28,141.26,2.15920443]
["bitfinex","SOLUSD",1763369200230,105.0,141.28,141.26,2.15920443]
["bitfinex","SOLUSD",1763369200743,104.3,141.28,141.26,2.15920443]
["bitfinex","SOLUSD",1763369200935,0.7,141.27,141.25,2.15920443]
["bitfinex","SOLUSD",1763369201627,104.3,141.28,141.24,3.06920443]
["bitfinex","SOLUSD",1763369201939,105.0,141.28,141.25,2.86920443]
["bitfinex","SOLUSD",1763369204162,105.0,141.28,141.25,2.15920443]
["bitfinex","SOLUSD",1763369204456,105.0,141.28,141.24,0.2]
["bitfinex","SOLUSD",1763369204662,105.0,141.28,141.25,2.86920443]
["bitfinex","SOLUSD",1763369205347,0.7,141.27,141.24,0.2]
["bitfinex","SOLUSD",1763369205734,104.3,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763369206246,105.0,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763369206453,104.3,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369206651,105.0,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369206847,104.3,141.25,141.24,3.57577473]
["bitfinex","SOLUSD",1763369207051,104.3,141.25,141.24,4.28577473]
["bitfinex","SOLUSD",1763369207348,104.3,141.25,141.24,3.57577473]
["bitfinex","SOLUSD",1763369208447,104.3,141.25,141.24,26.22697473]
["bitfinex","SOLUSD",1763369211545,104.3,141.25,141.24,22.8512]
["bitfinex","SOLUSD",1763369212027,104.3,141.25,141.24,26.22697473]
["bitfinex","SOLUSD",1763369212345,104.3,141.25,141.24,22.8512]
["bitfinex","SOLUSD",1763369212546,104.3,141.25,141.24,26.22697473]
["bitfinex","SOLUSD",1763369215742,104.3,141.25,141.24,22.8512]
["bitfinex","SOLUSD",1763369216056,104.3,141.25,141.24,26.22697473]
["bitfinex","SOLUSD",1763369219045,104.3,141.25,141.24,26.93697473]
["bitfinex","SOLUSD",1763369220535,104.3,141.25,141.24,4.28577473]
["bitfinex","SOLUSD",1763369220731,104.3,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763369221040,104.3,141.28,141.27,26.02697473]
["bitfinex","SOLUSD",1763369221238,104.3,141.28,141.27,26.72697473]
["bitfinex","SOLUSD",1763369222239,104.3,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763369222562,105.0,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763369222750,105.0,141.28,141.26,22.6512]
["bitfinex","SOLUSD",1763369222933,0.7,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763369223133,0.7,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763369224252,0.7,141.27,141.24,0.2]
["bitfinex","SOLUSD",1763369226266,0.7,141.27,141.24,3.57577473]
["bitfinex","SOLUSD",1763369229068,4.07577473,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763369229464,0.7,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763369229771,105.0,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369230368,0.7,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369231071,0.7,141.25,141.24,22.8512]
["bitfinex","SOLUSD",1763369231244,0.7,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369234567,0.7,141.25,141.24,22.8512]
["bitfinex","SOLUSD",1763369235694,0.7,141.26,141.24,22.8512]
["bitfinex","SOLUSD",1763369235973,0.7,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369236681,0.7,141.26,141.24,22.8512]
["bitfinex","SOLUSD",1763369237899,0.7,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763369238550,0.7,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369238756,0.7,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763369239150,13.86460242,141.26,141.24,0.2]
["bitfinex","SOLUSD",1763369239471,3.37577473,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369239666,4.07577473,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369241684,0.7,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369242176,4.07577473,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369242582,0.7,141.25,141.24,0.2]
["bitfinex","SOLUSD",1763369244593,5.93822956,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763369244757,0.1,141.42,141.38,22.6512]
["bitfinex","SOLUSD",1763369245089,0.1,141.42,141.41,3.37577473]
["bitfinex","SOLUSD",1763369245254,0.1,141.44,141.43,22.6512]
["bitfinex","SOLUSD",1763369245460,0.1,141.47,141.43,31.3043334]
["bitfinex","SOLUSD",1763369245783,0.1,141.47,141.46,26.02697473]
["bitfinex","SOLUSD",1763369245961,0.1,141.47,141.46,31.3043334]
["bitfinex","SOLUSD",1763369247977,0.7,141.51,141.46,31.3043334]
["bitfinex","SOLUSD",1763369248287,0.7,141.51,141.49,3.37577473]
["bitfinex","SOLUSD",1763369248463,0.7,141.51,141.5,5.27735867]
["bitfinex","SOLUSD",1763369249868,0.7,141.51,141.5,8.6531334]
["bitfinex","SOLUSD",1763369250074,9.78882769,141.56,141.5,8.6531334]
["bitfinex","SOLUSD",1763369250263,9.78882769,141.57,141.51,8.6531334]
["bitfinex","SOLUSD",1763369250467,9.78882769,141.57,141.52,5.27735867]
["bitfinex","SOLUSD",1763369250776,9.78882769,141.57,141.53,5.27735867]
["bitfinex","SOLUSD",1763369250968,9.78882769,141.57,141.54,5.27735867]
["bitfinex","SOLUSD",1763369251293,9.78882769,141.57,141.51,3.37577473]
["bitfinex","SOLUSD",1763369251588,9.78882769,141.57,141.52,5.21365428]
["bitfinex","SOLUSD",1763369251797,9.78882769,141.57,141.53,5.21365428]
["bitfinex","SOLUSD",1763369251974,13.16460242,141.57,141.54,5.21365428]
["bitfinex","SOLUSD",1763369252175,0.69,141.56,141.55,5.21365428]
["bitfinex","SOLUSD",1763369252903,36.50580242,141.56,141.55,5.21365428]
["bitfinex","SOLUSD",1763369254902,13.85460242,141.56,141.55,5.21365428]
["bitfinex","SOLUSD",1763369255089,10.47882769,141.56,141.55,5.21365428]
["bitfinex","SOLUSD",1763369255464,13.85460242,141.56,141.5,3.37577473]
["bitfinex","SOLUSD",1763369255666,9.78882769,141.54,141.51,5.19225625]
["bitfinex","SOLUSD",1763369255965,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369256164,0.69,141.53,141.51,5.19226163]
["bitfinex","SOLUSD",1763369256467,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369256671,0.69,141.53,141.51,5.18823732]
["bitfinex","SOLUSD",1763369256883,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369257088,0.69,141.53,141.51,5.18823799]
["bitfinex","SOLUSD",1763369257267,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369257468,0.69,141.53,141.51,5.18466461]
["bitfinex","SOLUSD",1763369257668,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369257983,0.69,141.53,141.51,5.18466461]
["bitfinex","SOLUSD",1763369258184,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369258500,0.69,141.53,141.51,5.1836717]
["bitfinex","SOLUSD",1763369258705,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369259018,0.69,141.53,141.51,5.18150772]
["bitfinex","SOLUSD",1763369259182,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369259388,0.69,141.53,141.51,5.18055505]
["bitfinex","SOLUSD",1763369259564,0.69,141.53,141.49,3.37577473]
["bitfinex","SOLUSD",1763369259765,0.69,141.53,141.5,5.17897129]
["bitfinex","SOLUSD",1763369260073,0.69,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369260811,0.69,141.53,141.48,7.79674206]
["bitfinex","SOLUSD",1763369260812,0.69,141.53,141.49,3.37577473]
["bitfinex","SOLUSD",1763369261014,0.69,141.53,141.48,3.37577473]
["bitfinex","SOLUSD",1763369261513,0.69,141.53,141.49,5.17599708]
["bitfinex","SOLUSD",1763369261718,0.69,141.53,141.48,3.37577473]
["bitfinex","SOLUSD",1763369261884,4.06577473,141.53,141.49,5.17599708]
["bitfinex","SOLUSD",1763369262079,4.06577473,141.53,141.48,3.37577473]
["bitfinex","SOLUSD",1763369262286,4.06577473,141.53,141.49,5.17599708]
["bitfinex","SOLUSD",1763369262591,3.37577473,141.51,141.46,26.02697473]
["bitfinex","SOLUSD",1763369262996,4.06577473,141.51,141.47,5.17509024]
["bitfinex","SOLUSD",1763369263198,4.06577473,141.51,141.46,26.02697473]
["bitfinex","SOLUSD",1763369263399,0.69,141.51,141.47,5.17440991]
["bitfinex","SOLUSD",1763369263595,0.69,141.5,141.46,26.68697473]
["bitfinex","SOLUSD",1763369263901,0.69,141.5,141.47,3.37577473]
["bitfinex","SOLUSD",1763369265698,104.99,141.53,141.49,3.37577473]
["bitfinex","SOLUSD",1763369265903,104.3,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369266105,104.99,141.53,141.5,3.37577473]
["bitfinex","SOLUSD",1763369266500,104.99,141.53,141.49,26.68697473]
["bitfinex","SOLUSD",1763369267280,104.3,141.53,141.49,26.68697473]
["bitfinex","SOLUSD",1763369267502,0.69,141.52,141.49,26.02697473]
["bitfinex","SOLUSD",1763369267704,0.69,141.52,141.49,22.6512]
["bitfinex","SOLUSD",1763369268594,107.67577473,141.53,141.49,26.68697473]
["bitfinex","SOLUSD",1763369268595,104.3,141.53,141.49,26.68697473]
["bitfinex","SOLUSD",1763369268795,104.99,141.53,141.5,2.1525964]
["bitfinex","SOLUSD",1763369269198,104.3,141.53,141.51,2.1525964]
["bitfinex","SOLUSD",1763369269398,104.3,141.53,141.51,0.66]
["bitfinex","SOLUSD",1763369269605,104.3,141.53,141.52,2.1525964]
["bitfinex","SOLUSD",1763369269904,2.8425964,141.57,141.52,2.1525964]
["bitfinex","SOLUSD",1763369270103,0.69,141.56,141.53,2.1525964]
["bitfinex","SOLUSD",1763369270305,0.69,141.57,141.53,2.8125964]
["bitfinex","SOLUSD",1763369270700,104.99,141.58,141.54,2.8125964]
["bitfinex","SOLUSD",1763369271506,0.69,141.57,141.53,2.1525964]
["bitfinex","SOLUSD",1763369271709,2.8425964,141.57,141.52,2.1525964]
["bitfinex","SOLUSD",1763369271902,0.69,141.57,141.53,2.1525964]
["bitfinex","SOLUSD",1763369272098,0.69,141.56,141.53,2.1525964]
["bitfinex","SOLUSD",1763369275411,0.69,141.56,141.54,5.16967154]
["bitfinex","SOLUSD",1763369275719,0.69,141.56,141.53,2.1525964]
["bitfinex","SOLUSD",1763369276011,0.69,141.56,141.54,5.16971659]
["bitfinex","SOLUSD",1763369276310,0.69,141.56,141.53,2.1525964]
["bitfinex","SOLUSD",1763369276515,104.3,141.58,141.55,2.1525964]
["bitfinex","SOLUSD",1763369276904,104.99,141.58,141.55,2.1525964]
["bitfinex","SOLUSD",1763369278322,22.6512,141.56,141.52,2.1525964]
["bitfinex","SOLUSD",1763369278503,24.8037964,141.56,141.53,5.17577656]
["bitfinex","SOLUSD",1763369278822,0.69,141.55,141.51,2.1525964]
["bitfinex","SOLUSD",1763369279714,104.3,141.58,141.53,2.1525964]
["bitfinex","SOLUSD",1763369279715,106.4525964,141.58,141.53,2.1525964]
["bitfinex","SOLUSD",1763369279918,0.69,141.57,141.54,2.1525964]
["bitfinex","SOLUSD",1763369280419,2.1525964,141.55,141.48,2.8125964]
["bitfinex","SOLUSD",1763369280743,2.1525964,141.53,141.47,21.7768127]
["bitfinex","SOLUSD",1763369281031,39.5033409,141.58,141.48,0.68]
["bitfinex","SOLUSD",1763369281032,0.7,141.56,141.48,0.68]
["bitfinex","SOLUSD",1763369281194,0.7,141.57,141.5,2.1525964]
["bitfinex","SOLUSD",1763369281395,2.1525964,141.55,141.5,2.1525964]
["bitfinex","SOLUSD",1763369281906,0.7,141.54,141.5,2.1525964]
["bitfinex","SOLUSD",1763369283430,2.8525964,141.54,141.49,2.8325964]
["bitfinex","SOLUSD",1763369283727,0.7,141.54,141.5,2.1525964]
["bitfinex","SOLUSD",1763369283926,0.7,141.53,141.5,2.1525964]
["bitfinex","SOLUSD",1763369284600,0.7,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763369284800,0.7,141.53,141.5,2.1525964]
["bitfinex","SOLUSD",1763369286222,2.1525964,141.55,141.5,2.1525964]
["bitfinex","SOLUSD",1763369286543,0.1,141.68,141.54,2.1525964]
["bitfinex","SOLUSD",1763369286544,0.7,141.57,141.54,2.1525964]
["bitfinex","SOLUSD",1763369286729,2.8525964,141.6,141.55,2.1525964]
["bitfinex","SOLUSD",1763369286917,25.5037964,141.6,141.55,2.1525964]
["bitfinex","SOLUSD",1763369287120,0.7,141.59,141.55,2.8325964]
["bitfinex","SOLUSD",1763369287311,0.1,141.62,141.56,2.1525964]
["bitfinex","SOLUSD",1763369287516,0.7,141.61,141.57,2.1525964]
["bitfinex","SOLUSD",1763369287730,2.8525964,141.61,141.56,2.8325964]
["bitfinex","SOLUSD",1763369288035,2.1525964,141.59,141.54,0.68]
["bitfinex","SOLUSD",1763369288332,2.8525964,141.6,141.54,25.4837964]
["bitfinex","SOLUSD",1763369288628,2.1525964,141.6,141.54,25.4837964]
["bitfinex","SOLUSD",1763369288932,2.8525964,141.6,141.54,25.4837964]
["bitfinex","SOLUSD",1763369289115,2.8525964,141.6,141.55,2.1525964]
["bitfinex","SOLUSD",1763369289735,0.7,141.59,141.55,2.8325964]
["bitfinex","SOLUSD",1763369290913,2.1525964,141.58,141.53,24.8037964]
["bitfinex","SOLUSD",1763369291439,0.7,141.57,141.53,25.4837964]
["bitfinex","SOLUSD",1763369292422,0.7,141.57,141.53,23.3312]
["bitfinex","SOLUSD",1763369292642,0.7,141.57,141.53,2.1525964]
["bitfinex","SOLUSD",1763369294538,2.8525964,141.59,141.54,0.68]
["bitfinex","SOLUSD",1763369294737,0.7,141.58,141.55,2.1525964]
["bitfinex","SOLUSD",1763369295237,104.3,141.61,141.53,22.6512]
["bitfinex","SOLUSD",1763369295538,0.7,141.6,141.56,2.1525964]
["bitfinex","SOLUSD",1763369295928,2.8525964,141.6,141.55,2.1525964]
["bitfinex","SOLUSD",1763369296113,2.1525964,141.59,141.54,24.8037964]
["bitfinex","SOLUSD",1763369296314,0.7,141.58,141.54,24.8037964]
["bitfinex","SOLUSD",1763369296531,0.7,141.58,141.54,25.4837964]
["bitfinex","SOLUSD",1763369297442,0.7,141.58,141.55,2.1525964]
["bitfinex","SOLUSD",1763369298442,0.7,141.58,141.53,2.1525964]
["bitfinex","SOLUSD",1763369299346,2.8525964,141.58,141.52,2.1525964]
["bitfinex","SOLUSD",1763369299545,104.3,141.61,141.57,2.1525964]
["bitfinex","SOLUSD",1763369299746,0.67,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369300041,2.1525964,141.57,141.51,2.1525964]
["bitfinex","SOLUSD",1763369300246,2.1525964,141.57,141.5,2.8525964]
["bitfinex","SOLUSD",1763369300431,0.67,141.56,141.51,2.1525964]
["bitfinex","SOLUSD",1763369300829,0.67,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763369301146,0.67,141.56,141.52,2.8525964]
["bitfinex","SOLUSD",1763369301526,23.3212,141.58,141.53,2.8525964]
["bitfinex","SOLUSD",1763369301934,0.67,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763369302221,0.67,141.57,141.52,2.1525964]
["bitfinex","SOLUSD",1763369302444,0.67,141.57,141.49,32.44002769]
["bitfinex","SOLUSD",1763369302445,0.67,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369303049,0.67,141.6,141.55,2.8525964]
["bitfinex","SOLUSD",1763369303220,0.67,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763369303221,2.1525964,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763369303541,2.8225964,141.59,141.53,2.8525964]
["bitfinex","SOLUSD",1763369303727,2.8225964,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369303930,2.8225964,141.59,141.53,2.8525964]
["bitfinex","SOLUSD",1763369303931,0.67,141.58,141.53,2.8525964]
["bitfinex","SOLUSD",1763369304328,0.67,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763369304542,0.67,141.58,141.53,2.1525964]
["bitfinex","SOLUSD",1763369304744,2.8225964,141.58,141.51,2.8525964]
["bitfinex","SOLUSD",1763369305134,0.67,141.57,141.51,2.8525964]
["bitfinex","SOLUSD",1763369305335,2.8225964,141.57,141.51,2.8525964]
["bitfinex","SOLUSD",1763369305738,0.67,141.56,141.51,2.8525964]
["bitfinex","SOLUSD",1763369306132,0.67,141.56,141.51,0.7]
["bitfinex","SOLUSD",1763369306133,2.8225964,141.56,141.51,0.7]
["bitfinex","SOLUSD",1763369306350,2.8225964,141.56,141.51,2.8525964]
["bitfinex","SOLUSD",1763369306540,0.67,141.55,141.51,2.8525964]
["bitfinex","SOLUSD",1763369306736,0.67,141.55,141.51,2.1525964]
["bitfinex","SOLUSD",1763369306937,0.67,141.55,141.47,53.17713316]
["bitfinex","SOLUSD",1763369306938,0.67,141.55,141.47,44.79537768]
["bitfinex","SOLUSD",1763369307148,2.8225964,141.55,141.49,2.1525964]
["bitfinex","SOLUSD",1763369307336,0.67,141.55,141.5,2.1525964]
["bitfinex","SOLUSD",1763369307534,22.6512,141.56,141.51,2.1525964]
["bitfinex","SOLUSD",1763369307734,0.67,141.56,141.52,2.1525964]
["bitfinex","SOLUSD",1763369308050,25.4737964,141.58,141.53,2.1525964]
["bitfinex","SOLUSD",1763369308232,25.4737964,141.58,141.53,21.23668283]
["bitfinex","SOLUSD",1763369308427,2.8225964,141.57,141.51,2.1525964]
["bitfinex","SOLUSD",1763369308739,2.1525964,141.56,141.51,2.1525964]
["bitfinex","SOLUSD",1763369308934,2.8225964,141.56,141.51,2.1525964]
["bitfinex","SOLUSD",1763369309154,0.67,141.55,141.47,51.16388023]
["bitfinex","SOLUSD",1763369309461,2.1525964,141.54,141.49,21.93668283]
["bitfinex","SOLUSD",1763369309761,2.1525964,141.54,141.49,2.8525964]
["bitfinex","SOLUSD",1763369309963,2.8225964,141.55,141.5,2.8525964]
["bitfinex","SOLUSD",1763369310259,0.67,141.55,141.5,2.8525964]
["bitfinex","SOLUSD",1763369310460,0.67,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763369310776,25.4937964,141.57,141.52,2.1525964]
["bitfinex","SOLUSD",1763369311064,25.4937964,141.57,141.51,0.7]
["bitfinex","SOLUSD",1763369311362,23.3412,141.57,141.52,2.1525964]
["bitfinex","SOLUSD",1763369311833,25.4937964,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369312039,0.69,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369312237,2.8425964,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369312432,2.8425964,141.57,141.52,2.8425964]
["bitfinex","SOLUSD",1763369312638,0.69,141.56,141.52,2.1525964]
["bitfinex","SOLUSD",1763369313034,0.69,141.56,141.52,2.8425964]
["bitfinex","SOLUSD",1763369313466,2.1525964,141.57,141.52,2.1525964]
["bitfinex","SOLUSD",1763369313766,2.8425964,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369313945,24.8037964,141.58,141.53,2.8425964]
["bitfinex","SOLUSD",1763369314144,0.69,141.58,141.53,24.07777601]
["bitfinex","SOLUSD",1763369314342,0.69,141.58,141.54,2.8425964]
["bitfinex","SOLUSD",1763369314542,2.1525964,141.59,141.54,2.8425964]
["bitfinex","SOLUSD",1763369314760,2.8425964,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763369315259,2.1525964,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369315431,0.69,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369316364,2.1525964,141.57,141.53,21.23517961]
["bitfinex","SOLUSD",1763369316571,2.1525964,141.55,141.5,2.1525964]
["bitfinex","SOLUSD",1763369316955,0.69,141.54,141.49,2.8425964]
["bitfinex","SOLUSD",1763369317131,2.8425964,141.54,141.49,2.1525964]
["bitfinex","SOLUSD",1763369317536,0.69,141.53,141.49,2.8425964]
["bitfinex","SOLUSD",1763369317750,0.69,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763369318651,2.1525964,141.52,141.47,21.44417768]
["bitfinex","SOLUSD",1763369318968,2.8425964,141.53,141.47,2.8425964]
["bitfinex","SOLUSD",1763369319130,0.69,141.53,141.47,0.69]
["bitfinex","SOLUSD",1763369319330,2.8425964,141.53,141.46,43.89389782]
["bitfinex","SOLUSD",1763369319554,0.69,141.53,141.48,2.8425964]
["bitfinex","SOLUSD",1763369319742,0.69,141.53,141.49,2.1525964]
["bitfinex","SOLUSD",1763369320236,0.69,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763369320437,0.69,141.53,141.49,2.8425964]
["bitfinex","SOLUSD",1763369320636,2.1525964,141.55,141.49,2.1525964]
["bitfinex","SOLUSD",1763369320837,2.8425964,141.55,141.5,2.8425964]
["bitfinex","SOLUSD",1763369321161,0.69,141.55,141.5,2.8425964]
["bitfinex","SOLUSD",1763369321458,0.69,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369321660,0.69,141.59,141.55,2.1525964]
["bitfinex","SOLUSD",1763369322063,0.69,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369322253,0.69,141.59,141.53,0.69]
["bitfinex","SOLUSD",1763369322449,0.69,141.59,141.55,2.8309565]
["bitfinex","SOLUSD",1763369323071,0.69,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369323364,0.69,141.59,141.55,4.98375328]
["bitfinex","SOLUSD",1763369323546,0.69,141.59,141.55,2.83115688]
["bitfinex","SOLUSD",1763369323748,0.69,141.59,141.54,2.1525964]
["bitfinex","SOLUSD",1763369323951,0.69,141.59,141.55,19.69800782]
["bitfinex","SOLUSD",1763369324148,0.69,141.59,141.54,2.8425964]
["bitfinex","SOLUSD",1763369324452,0.69,141.59,141.54,22.54060422]
["bitfinex","SOLUSD",1763369325560,2.8425964,141.59,141.54,2.8425964]
["bitfinex","SOLUSD",1763369326060,2.1525964,141.57,141.52,22.6512]
["bitfinex","SOLUSD",1763369326573,0.69,141.56,141.52,23.3412]
["bitfinex","SOLUSD",1763369326864,0.69,141.56,141.52,25.4937964]
["bitfinex","SOLUSD",1763369328779,0.69,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763369329247,0.69,141.56,141.52,26.70375176]
["bitfinex","SOLUSD",1763369329444,0.69,141.56,141.51,24.59622837]
["bitfinex","SOLUSD",1763369329643,0.69,141.56,141.5,26.70375176]
["bitfinex","SOLUSD",1763369329870,0.69,141.56,141.51,3.36255176]
["bitfinex","SOLUSD",1763369330072,0.69,141.56,141.51,4.05255176]
["bitfinex","SOLUSD",1763369332700,0.69,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763369333053,0.69,141.58,141.53,3.36255176]
["bitfinex","SOLUSD",1763369333252,3.36255176,141.6,141.54,3.36255176]
["bitfinex","SOLUSD",1763369333453,3.36255176,141.6,141.55,3.36255176]
["bitfinex","SOLUSD",1763369333454,0.69,141.6,141.55,3.36255176]
["bitfinex","SOLUSD",1763369333658,0.69,141.6,141.55,4.05255176]
["bitfinex","SOLUSD",1763369334262,0.69,141.6,141.56,3.36255176]
["bitfinex","SOLUSD",1763369334672,0.1,141.62,141.57,3.36255176]
["bitfinex","SOLUSD",1763369334855,0.1,141.62,141.59,3.36255176]
["bitfinex","SOLUSD",1763369335365,0.1,141.62,141.58,3.36255176]
["bitfinex","SOLUSD",1763369335574,0.69,141.61,141.58,3.36255176]
["bitfinex","SOLUSD",1763369335762,0.69,141.61,141.58,6.72510352]
["bitfinex","SOLUSD",1763369335966,0.1,141.62,141.58,6.72510352]
["bitfinex","SOLUSD",1763369336167,0.79,141.62,141.58,7.41510352]
["bitfinex","SOLUSD",1763369336377,4.15255176,141.62,141.58,3.36255176]
["bitfinex","SOLUSD",1763369336577,4.15255176,141.62,141.56,4.05255176]
["bitfinex","SOLUSD",1763369336763,0.69,141.61,141.56,8.20510352]
["bitfinex","SOLUSD",1763369337291,0.69,141.61,141.56,27.49375176]
["bitfinex","SOLUSD",1763369337455,4.05255176,141.61,141.56,0.69]
["bitfinex","SOLUSD",1763369337664,0.69,141.61,141.56,4.05255176]
["bitfinex","SOLUSD",1763369340674,4.05255176,141.61,141.56,4.05255176]
["bitfinex","SOLUSD",1763369340876,3.36255176,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763369341076,0.65,141.58,141.53,26.01375176]
["bitfinex","SOLUSD",1763369341383,0.65,141.58,141.53,22.6512]
["bitfinex","SOLUSD",1763369341685,0.65,141.58,141.53,47.90893137]
["bitfinex","SOLUSD",1763369341879,0.65,141.58,141.54,3.36255176]
["bitfinex","SOLUSD",1763369343678,0.65,141.58,141.53,44.54637961]
["bitfinex","SOLUSD",1763369343867,0.65,141.58,141.54,3.36255176]
["bitfinex","SOLUSD",1763369344066,0.65,141.58,141.54,4.02255176]
["bitfinex","SOLUSD",1763369344277,0.65,141.61,141.55,4.02255176]
["bitfinex","SOLUSD",1763369344481,0.1,141.62,141.6,3.36255176]
["bitfinex","SOLUSD",1763369344682,0.1,141.62,141.61,3.36255176]
["bitfinex","SOLUSD",1763369344873,0.1,141.63,141.61,3.36255176]
["bitfinex","SOLUSD",1763369345075,0.1,141.63,141.62,4.02255176]
["bitfinex","SOLUSD",1763369345271,0.1,141.65,141.63,9.78882769]
["bitfinex","SOLUSD",1763369345473,0.1,141.65,141.64,3.36255176]
["bitfinex","SOLUSD",1763369345796,0.75,141.71,141.64,4.02255176]
["bitfinex","SOLUSD",1763369345958,0.75,141.71,141.67,3.36255176]
["bitfinex","SOLUSD",1763369346789,0.75,141.71,141.67,8.90076371]
["bitfinex","SOLUSD",1763369346991,0.75,141.71,141.67,9.56076371]
["bitfinex","SOLUSD",1763369348087,0.1,141.71,141.67,9.56076371]
["bitfinex","SOLUSD",1763369348781,0.1,141.71,141.67,19.3495914]
["bitfinex","SOLUSD",1763369348971,0.1,141.71,141.7,8.90076371]
["bitfinex","SOLUSD",1763369349173,0.1,141.71,141.7,9.56076371]
["bitfinex","SOLUSD",1763369351315,0.1,141.71,141.7,8.90076371]
["bitfinex","SOLUSD",1763369354402,0.1,141.72,141.71,9.78882769]
["bitfinex","SOLUSD",1763369354580,0.1,141.72,141.71,42.0007914]
["bitfinex","SOLUSD",1763369354890,0.75,141.78,141.73,32.44002769]
["bitfinex","SOLUSD",1763369355093,0.1,141.78,141.75,8.90076371]
["bitfinex","SOLUSD",1763369355689,0.1,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763369355885,0.1,141.78,141.74,9.56076371]
["bitfinex","SOLUSD",1763369356286,0.75,141.78,141.74,8.90076371]
["bitfinex","SOLUSD",1763369357202,0.75,141.78,141.72,2.82715482]
["bitfinex","SOLUSD",1763369357203,9.65076371,141.77,141.72,8.90076371]
["bitfinex","SOLUSD",1763369357388,9.65076371,141.77,141.71,8.90076371]
["bitfinex","SOLUSD",1763369357389,0.75,141.77,141.71,8.90076371]
["bitfinex","SOLUSD",1763369357581,9.56076371,141.76,141.71,8.90076371]
["bitfinex","SOLUSD",1763369357783,9.56076371,141.76,141.7,8.90076371]
["bitfinex","SOLUSD",1763369357999,9.56076371,141.75,141.7,31.55196371]
["bitfinex","SOLUSD",1763369358407,0.66,141.74,141.7,31.55196371]
["bitfinex","SOLUSD",1763369359498,9.56076371,141.74,141.69,29.6944749]
["bitfinex","SOLUSD",1763369359698,9.56076371,141.74,141.69,8.90076371]
["bitfinex","SOLUSD",1763369360008,0.66,141.73,141.69,8.90076371]
["bitfinex","SOLUSD",1763369360307,0.66,141.73,141.68,8.90076371]
["bitfinex","SOLUSD",1763369361674,0.66,141.73,141.69,8.90076371]
["bitfinex","SOLUSD",1763369361901,9.56076371,141.75,141.7,8.90076371]
["bitfinex","SOLUSD",1763369362082,8.90076371,141.73,141.68,21.54316113]
["bitfinex","SOLUSD",1763369362288,0.66,141.74,141.69,8.90076371]
["bitfinex","SOLUSD",1763369362598,32.21196371,141.76,141.71,8.90076371]
["bitfinex","SOLUSD",1763369362906,0.66,141.75,141.72,8.90076371]
["bitfinex","SOLUSD",1763369363214,0.66,141.76,141.73,8.90076371]
["bitfinex","SOLUSD",1763369363506,0.1,141.77,141.73,8.90076371]
["bitfinex","SOLUSD",1763369363711,0.76,141.77,141.74,8.90076371]
["bitfinex","SOLUSD",1763369364215,8.90076371,141.76,141.7,22.6512]
["bitfinex","SOLUSD",1763369364384,0.76,141.77,141.7,22.6512]
["bitfinex","SOLUSD",1763369364385,9.56076371,141.75,141.7,31.55196371]
["bitfinex","SOLUSD",1763369365007,0.66,141.74,141.69,8.90076371]
["bitfinex","SOLUSD",1763369365737,0.66,141.74,141.68,20.67294071]
["bitfinex","SOLUSD",1763369365900,0.66,141.74,141.69,9.60076371]
["bitfinex","SOLUSD",1763369366096,0.66,141.74,141.7,8.90076371]
["bitfinex","SOLUSD",1763369367110,0.66,141.74,141.69,0.7]
["bitfinex","SOLUSD",1763369367111,0.76,141.77,141.71,9.60076371]
["bitfinex","SOLUSD",1763369367296,0.76,141.77,141.72,8.90076371]
["bitfinex","SOLUSD",1763369367498,0.76,141.77,141.68,16.84696283]
["bitfinex","SOLUSD",1763369367499,9.66076371,141.77,141.68,9.78882769]
["bitfinex","SOLUSD",1763369367738,8.90076371,141.75,141.69,8.90076371]
["bitfinex","SOLUSD",1763369368233,0.66,141.74,141.69,8.90076371]
["bitfinex","SOLUSD",1763369368599,9.56076371,141.74,141.69,8.90076371]
["bitfinex","SOLUSD",1763369368799,4.01441575,141.74,141.69,3.35441575]
["bitfinex","SOLUSD",1763369369024,0.1,141.77,141.67,22.6512]
["bitfinex","SOLUSD",1763369369025,0.66,141.73,141.67,23.3512]
["bitfinex","SOLUSD",1763369369236,0.66,141.73,141.69,3.35441575]
["bitfinex","SOLUSD",1763369369435,0.66,141.74,141.69,3.35441575]
["bitfinex","SOLUSD",1763369370006,0.66,141.74,141.69,4.05441575]
["bitfinex","SOLUSD",1763369370823,0.66,141.74,141.69,9.59843246]
["bitfinex","SOLUSD",1763369371024,0.66,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763369371327,0.66,141.74,141.7,8.89843246]
["bitfinex","SOLUSD",1763369371498,0.66,141.74,141.7,9.58843246]
["bitfinex","SOLUSD",1763369371701,0.7,141.75,141.7,9.58843246]
["bitfinex","SOLUSD",1763369371911,0.7,141.75,141.69,9.78882769]
["bitfinex","SOLUSD",1763369372110,8.89843246,141.74,141.68,30.43723195]
["bitfinex","SOLUSD",1763369372311,8.89843246,141.74,141.68,9.58843246]
["bitfinex","SOLUSD",1763369372522,0.7,141.73,141.68,9.58843246]
["bitfinex","SOLUSD",1763369372732,9.59843246,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763369373024,0.7,141.73,141.69,8.89843246]
["bitfinex","SOLUSD",1763369373406,0.7,141.73,141.69,0.69]
["bitfinex","SOLUSD",1763369373607,0.7,141.73,141.69,9.58843246]
["bitfinex","SOLUSD",1763369374017,0.7,141.73,141.69,8.89843246]
["bitfinex","SOLUSD",1763369374401,9.59843246,141.73,141.68,8.89843246]
["bitfinex","SOLUSD",1763369374937,0.7,141.72,141.68,8.89843246]
["bitfinex","SOLUSD",1763369376425,0.7,141.72,141.66,0.69]
["bitfinex","SOLUSD",1763369376722,0.7,141.72,141.67,8.89843246]
["bitfinex","SOLUSD",1763369377235,0.7,141.72,141.68,8.89843246]
["bitfinex","SOLUSD",1763369377528,0.7,141.72,141.68,9.58843246]
["bitfinex","SOLUSD",1763369377826,0.7,141.72,141.69,8.89843246]
["bitfinex","SOLUSD",1763369378032,0.7,141.74,141.69,9.58843246]
["bitfinex","SOLUSD",1763369378339,0.7,141.73,141.68,9.58843246]
["bitfinex","SOLUSD",1763369378501,0.7,141.73,141.69,8.89843246]
["bitfinex","SOLUSD",1763369379144,0.7,141.73,141.68,9.58843246]
["bitfinex","SOLUSD",1763369380305,0.7,141.73,141.68,30.47260637]
["bitfinex","SOLUSD",1763369380825,0.7,141.73,141.69,8.89843246]
["bitfinex","SOLUSD",1763369381033,31.54963246,141.75,141.7,8.89843246]
["bitfinex","SOLUSD",1763369381325,0.7,141.75,141.71,8.89843246]
["bitfinex","SOLUSD",1763369381532,0.7,141.75,141.72,8.89843246]
["bitfinex","SOLUSD",1763369381906,0.7,141.76,141.72,9.58843246]
["bitfinex","SOLUSD",1763369382623,0.7,141.76,141.72,8.89843246]
["bitfinex","SOLUSD",1763369383106,0.7,141.76,141.71,9.58843246]
["bitfinex","SOLUSD",1763369384621,9.59843246,141.76,141.7,8.89843246]
["bitfinex","SOLUSD",1763369385137,0.7,141.75,141.7,8.89843246]
["bitfinex","SOLUSD",1763369385308,9.59843246,141.75,141.69,9.58843246]
["bitfinex","SOLUSD",1763369386134,0.7,141.74,141.69,9.58843246]
["bitfinex","SOLUSD",1763369386512,0.7,141.74,141.7,8.89843246]
["bitfinex","SOLUSD",1763369387904,0.7,141.74,141.71,8.89843246]
["bitfinex","SOLUSD",1763369388106,0.7,141.76,141.71,9.58843246]
["bitfinex","SOLUSD",1763369388320,0.7,141.75,141.72,8.89843246]
["bitfinex","SOLUSD",1763369388504,0.8,141.77,141.72,9.58843246]
["bitfinex","SOLUSD",1763369388719,0.8,141.77,141.73,9.58843246]
["bitfinex","SOLUSD",1763369388914,0.7,141.76,141.7,7.05697082]
["bitfinex","SOLUSD",1763369389231,0.7,141.76,141.71,9.58843246]
["bitfinex","SOLUSD",1763369389622,0.7,141.76,141.72,8.89843246]
["bitfinex","SOLUSD",1763369390532,0.7,141.76,141.71,9.58843246]
["bitfinex","SOLUSD",1763369390706,0.7,141.76,141.72,8.89843246]
["bitfinex","SOLUSD",1763369390915,2.84590649,141.76,141.71,2.14590649]
["bitfinex","SOLUSD",1763369391312,0.7,141.75,141.71,2.14590649]
["bitfinex","SOLUSD",1763369393236,0.7,141.75,141.72,2.14590649]
["bitfinex","SOLUSD",1763369394028,0.1,141.77,141.74,2.14590649]
["bitfinex","SOLUSD",1763369394338,0.1,141.77,141.75,2.14590649]
["bitfinex","SOLUSD",1763369396346,0.1,141.77,141.7,2.14590649]
["bitfinex","SOLUSD",1763369396347,2.84590649,141.76,141.7,2.14590649]
["bitfinex","SOLUSD",1763369396511,0.7,141.76,141.72,2.14590649]
["bitfinex","SOLUSD",1763369396817,2.24590649,141.77,141.72,2.14590649]
["bitfinex","SOLUSD",1763369397017,0.7,141.75,141.71,24.79710649]
["bitfinex","SOLUSD",1763369398133,0.7,141.75,141.72,2.14590649]
["bitfinex","SOLUSD",1763369398835,0.7,141.75,141.71,2.14590649]
["bitfinex","SOLUSD",1763369399137,0.7,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763369399434,0.7,141.75,141.7,2.14590649]
["bitfinex","SOLUSD",1763369401026,0.7,141.75,141.71,2.14590649]
["bitfinex","SOLUSD",1763369401224,104.3,141.76,141.71,0.66]
["bitfinex","SOLUSD",1763369401538,104.3,141.76,141.73,2.14590649]
["bitfinex","SOLUSD",1763369401539,105.0,141.76,141.73,2.14590649]
["bitfinex","SOLUSD",1763369402839,105.0,141.76,141.72,2.80590649]
["bitfinex","SOLUSD",1763369403222,104.3,141.76,141.72,2.80590649]
["bitfinex","SOLUSD",1763369403428,0.7,141.76,141.73,2.14590649]
["bitfinex","SOLUSD",1763369403928,0.7,141.76,141.74,2.14590649]
["bitfinex","SOLUSD",1763369404152,0.1,141.77,141.75,2.14590649]
["bitfinex","SOLUSD",1763369404334,0.1,141.77,141.76,2.14590649]
["bitfinex","SOLUSD",1763369404535,0.1,141.77,141.75,2.14590649]
["bitfinex","SOLUSD",1763369405748,0.1,141.77,141.76,2.14590649]
["bitfinex","SOLUSD",1763369406931,0.1,141.77,141.76,2.80590649]
["bitfinex","SOLUSD",1763369407444,0.1,141.77,141.76,2.14590649]
["bitfinex","SOLUSD",1763369407648,0.1,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763369407845,0.1,141.77,141.76,2.14590649]
["bitfinex","SOLUSD",1763369408358,0.1,141.77,141.76,2.80590649]
["bitfinex","SOLUSD",1763369408562,0.1,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763369408726,0.1,141.78,141.77,35.24593418]
["bitfinex","SOLUSD",1763369409048,0.1,141.8,141.78,0.66]
["bitfinex","SOLUSD",1763369409250,0.1,141.8,141.79,2.14590649]
["bitfinex","SOLUSD",1763369409454,0.1,141.8,141.79,2.80590649]
["bitfinex","SOLUSD",1763369412471,0.1,141.82,141.79,9.85855018]
["bitfinex","SOLUSD",1763369412771,0.1,141.82,141.81,2.14590649]
["bitfinex","SOLUSD",1763369413271,0.1,141.82,141.81,2.80590649]
["bitfinex","SOLUSD",1763369413575,0.1,141.83,141.81,2.80590649]
["bitfinex","SOLUSD",1763369413733,0.1,141.83,141.82,25.45710649]
["bitfinex","SOLUSD",1763369414044,0.1,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763369414233,0.1,141.86,141.84,2.14590649]
["bitfinex","SOLUSD",1763369415342,0.8,141.86,141.84,2.14590649]
["bitfinex","SOLUSD",1763369416247,0.8,141.86,141.81,22.6512]
["bitfinex","SOLUSD",1763369416431,2.94590649,141.86,141.79,23.3112]
["bitfinex","SOLUSD",1763369416632,0.8,141.86,141.8,2.14590649]
["bitfinex","SOLUSD",1763369416841,0.7,141.85,141.8,2.14590649]
["bitfinex","SOLUSD",1763369417056,0.7,141.85,141.79,0.66]
["bitfinex","SOLUSD",1763369417260,0.7,141.85,141.8,24.79710649]
["bitfinex","SOLUSD",1763369418350,0.7,141.85,141.78,22.6512]
["bitfinex","SOLUSD",1763369418730,0.7,141.85,141.76,22.6512]
["bitfinex","SOLUSD",1763369418936,2.14590649,141.83,141.78,2.14590649]
["bitfinex","SOLUSD",1763369419441,0.7,141.82,141.78,2.14590649]
["bitfinex","SOLUSD",1763369419657,2.84590649,141.82,141.77,2.14590649]
["bitfinex","SOLUSD",1763369419858,0.7,141.82,141.78,2.14590649]
["bitfinex","SOLUSD",1763369420033,0.7,141.82,141.8,2.14590649]
["bitfinex","SOLUSD",1763369420865,0.7,141.82,141.77,0.7]
["bitfinex","SOLUSD",1763369421052,0.7,141.82,141.78,2.14590649]
["bitfinex","SOLUSD",1763369421253,0.7,141.82,141.77,2.14590649]
["bitfinex","SOLUSD",1763369421462,2.14590649,141.81,141.75,22.6512]
["bitfinex","SOLUSD",1763369421686,2.84590649,141.82,141.75,23.3512]
["bitfinex","SOLUSD",1763369421846,0.7,141.81,141.77,2.14590649]
["bitfinex","SOLUSD",1763369429456,0.7,141.81,141.78,2.14590649]
["bitfinex","SOLUSD",1763369431346,0.7,141.81,141.79,2.14590649]
["bitfinex","SOLUSD",1763369431549,0.7,141.81,141.78,2.14590649]
["bitfinex","SOLUSD",1763369431743,0.7,141.81,141.79,2.14590649]
["bitfinex","SOLUSD",1763369432359,0.7,141.81,141.78,2.14590649]
["bitfinex","SOLUSD",1763369433161,0.7,141.81,141.77,2.14590649]
["bitfinex","SOLUSD",1763369433579,0.7,141.81,141.75,23.3312]
["bitfinex","SOLUSD",1763369433776,0.7,141.81,141.77,2.14590649]
["bitfinex","SOLUSD",1763369434078,2.84590649,141.81,141.76,2.14590649]
["bitfinex","SOLUSD",1763369434475,2.81590649,141.8,141.75,23.3312]
["bitfinex","SOLUSD",1763369434788,0.67,141.79,141.76,2.14590649]
["bitfinex","SOLUSD",1763369434992,0.67,141.79,141.77,2.14590649]
["bitfinex","SOLUSD",1763369435864,0.67,141.79,141.76,2.14590649]
["bitfinex","SOLUSD",1763369437389,0.67,141.81,141.78,2.14590649]
["bitfinex","SOLUSD",1763369437556,0.67,141.8,141.77,2.14590649]
["bitfinex","SOLUSD",1763369438677,0.67,141.8,141.76,2.14590649]
["bitfinex","SOLUSD",1763369441693,2.81590649,141.8,141.75,25.47710649]
["bitfinex","SOLUSD",1763369442080,0.67,141.79,141.76,2.14590649]
["bitfinex","SOLUSD",1763369442596,0.67,141.79,141.75,24.79710649]
["bitfinex","SOLUSD",1763369442892,0.67,141.79,141.75,25.47710649]
["bitfinex","SOLUSD",1763369446602,0.67,141.79,141.76,2.14590649]
["bitfinex","SOLUSD",1763369449614,0.67,141.79,141.75,25.47710649]
["bitfinex","SOLUSD",1763369450277,0.67,141.79,141.76,2.14590649]
["bitfinex","SOLUSD",1763369451077,0.67,141.79,141.75,22.6512]
["bitfinex","SOLUSD",1763369451396,0.67,141.79,141.75,24.79710649]
["bitfinex","SOLUSD",1763369452510,0.67,141.79,141.76,2.14590649]
["bitfinex","SOLUSD",1763369452682,0.67,141.79,141.75,22.6512]
["bitfinex","SOLUSD",1763369453001,0.67,141.79,141.75,26.00287102]
["bitfinex","SOLUSD",1763369454402,0.67,141.79,141.75,22.6512]
["bitfinex","SOLUSD",1763369454578,0.67,141.79,141.75,26.00287102]
["bitfinex","SOLUSD",1763369455607,0.67,141.79,141.73,7.074]
["bitfinex","SOLUSD",1763369455908,0.67,141.79,141.61,0.2]
["bitfinex","SOLUSD",1763369455909,9.78882769,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763369456112,32.44002769,141.59,141.58,0.2]
["bitfinex","SOLUSD",1763369456283,32.44002769,141.59,141.52,0.2]
["bitfinex","SOLUSD",1763369456284,22.6512,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369456489,8.55168711,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369456686,3.35167102,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369457006,3.35167102,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369457307,3.35167102,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369458004,3.35167102,141.56,141.52,0.88]
["bitfinex","SOLUSD",1763369458208,3.35167102,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369458385,3.35167102,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369458899,8.92403397,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369460106,8.92403397,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369460303,30.16372387,141.57,141.52,0.88]
["bitfinex","SOLUSD",1763369460513,8.92403397,141.57,141.52,9.80403397]
["bitfinex","SOLUSD",1763369460693,8.92403397,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369461194,18.02806794,141.59,141.53,9.61403397]
["bitfinex","SOLUSD",1763369461812,9.10403397,141.59,141.53,9.61403397]
["bitfinex","SOLUSD",1763369462004,5.20518703,141.58,141.53,9.61403397]
["bitfinex","SOLUSD",1763369462411,5.38518703,141.58,141.53,8.92403397]
["bitfinex","SOLUSD",1763369462709,5.38518703,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369463308,5.20518703,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369463985,8.92403397,141.59,141.54,0.69]
["bitfinex","SOLUSD",1763369464301,5.19418528,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369464702,14.11821925,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369464903,8.92403397,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369466105,14.10948713,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763369466282,14.10948713,141.57,141.52,0.2]
["bitfinex","SOLUSD",1763369466283,8.92403397,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369467692,113.40403397,141.58,141.53,0.69]
["bitfinex","SOLUSD",1763369467893,5.17930466,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763369469317,5.17930466,141.56,141.53,9.61403397]
["bitfinex","SOLUSD",1763369469622,113.40403397,141.58,141.53,9.61403397]
["bitfinex","SOLUSD",1763369469810,5.17420975,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763369470402,5.17199795,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763369470600,113.40403397,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763369470913,14.09589952,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763369471109,5.17186555,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763369473520,9.62403397,141.6,141.54,26.59403397]
["bitfinex","SOLUSD",1763369473704,8.92403397,141.6,141.54,26.59403397]
["bitfinex","SOLUSD",1763369473899,8.92403397,141.59,141.54,17.67]
["bitfinex","SOLUSD",1763369474106,8.92403397,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763369474422,8.92403397,141.58,141.55,0.69]
["bitfinex","SOLUSD",1763369475412,8.92403397,141.57,141.55,0.69]
["bitfinex","SOLUSD",1763369475794,8.92403397,141.58,141.55,0.69]
["bitfinex","SOLUSD",1763369475993,8.92403397,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763369476615,9.62403397,141.6,141.55,0.69]
["bitfinex","SOLUSD",1763369477002,0.7,141.59,141.54,16.98]
["bitfinex","SOLUSD",1763369477207,8.92403397,141.57,141.54,16.98]
["bitfinex","SOLUSD",1763369477405,8.92403397,141.58,141.54,16.98]
["bitfinex","SOLUSD",1763369477611,9.60403397,141.58,141.54,16.98]
["bitfinex","SOLUSD",1763369477805,0.68,141.57,141.54,16.98]
["bitfinex","SOLUSD",1763369478403,0.68,141.59,141.54,17.68]
["bitfinex","SOLUSD",1763369478596,0.68,141.58,141.54,17.68]
["bitfinex","SOLUSD",1763369479932,0.68,141.58,141.54,16.98]
["bitfinex","SOLUSD",1763369479933,9.60403397,141.58,141.54,16.98]
["bitfinex","SOLUSD",1763369480302,9.60403397,141.57,141.54,16.98]
["bitfinex","SOLUSD",1763369480827,4.04260477,141.57,141.54,16.98]
["bitfinex","SOLUSD",1763369481424,0.68,141.57,141.54,16.98]
["bitfinex","SOLUSD",1763369481621,0.68,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763369482933,3.36260477,141.56,141.52,0.2]
["bitfinex","SOLUSD",1763369483123,3.36260477,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369483553,0.68,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369484403,3.36260477,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369484614,4.04260477,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369484822,0.68,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369485934,4.04260477,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369486139,3.36260477,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369486343,4.04260477,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763369486650,0.68,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369488131,5.62879408,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369488851,8.99139885,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369491640,4.94879408,141.53,141.52,0.92]
["bitfinex","SOLUSD",1763369491852,4.95931082,141.53,141.52,0.92]
["bitfinex","SOLUSD",1763369492030,22.6512,141.54,141.52,0.92]
["bitfinex","SOLUSD",1763369492227,3.36260477,141.56,141.52,0.92]
["bitfinex","SOLUSD",1763369492451,4.91397109,141.55,141.52,0.92]
["bitfinex","SOLUSD",1763369492632,4.91397109,141.54,141.52,0.92]
["bitfinex","SOLUSD",1763369492828,0.69,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369493147,0.69,141.55,141.52,0.92]
["bitfinex","SOLUSD",1763369494262,4.68045974,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763369494753,4.68045974,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763369494943,9.43774904,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763369495255,4.68045974,141.54,141.53,0.72]
["bitfinex","SOLUSD",1763369495434,5.37045974,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763369495634,4.76304393,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763369496042,4.76304393,141.55,141.52,0.92]
["bitfinex","SOLUSD",1763369496245,4.68045974,141.54,141.52,0.92]
["bitfinex","SOLUSD",1763369496449,9.44350367,141.54,141.52,0.92]
["bitfinex","SOLUSD",1763369496642,4.68045974,141.55,141.52,0.92]
["bitfinex","SOLUSD",1763369496842,9.4507807,141.54,141.52,0.92]
["bitfinex","SOLUSD",1763369497044,4.68045974,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763369497246,9.45077864,141.54,141.52,0.92]
["bitfinex","SOLUSD",1763369497435,9.45077864,141.53,141.52,0.92]
["bitfinex","SOLUSD",1763369497758,4.7703189,141.53,141.52,0.92]
["bitfinex","SOLUSD",1763369498267,9.45077864,141.53,141.52,0.92]
["bitfinex","SOLUSD",1763369498842,9.45077864,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369498843,4.68045974,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369499563,9.24757573,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763369500343,9.24757573,141.53,141.5,0.92]
["bitfinex","SOLUSD",1763369500546,9.24757573,141.52,141.51,0.72]
["bitfinex","SOLUSD",1763369506255,9.24757573,141.52,141.5,0.92]
["bitfinex","SOLUSD",1763369506558,4.68045974,141.51,141.5,0.92]
["bitfinex","SOLUSD",1763369506756,4.68045974,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369507146,9.25959439,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369507352,4.68045974,141.51,141.5,0.92]
["bitfinex","SOLUSD",1763369507750,9.25960755,141.51,141.5,0.92]
["bitfinex","SOLUSD",1763369508368,4.68045974,141.51,141.5,0.92]
["bitfinex","SOLUSD",1763369508559,0.69,141.54,141.5,0.92]
["bitfinex","SOLUSD",1763369508759,9.33457793,141.53,141.5,0.92]
["bitfinex","SOLUSD",1763369509071,9.33457793,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369509384,0.69,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763369509582,9.3343942,141.53,141.51,0.72]
["bitfinex","SOLUSD",1763369509754,9.3343942,141.52,141.51,0.72]
["bitfinex","SOLUSD",1763369510373,4.75532265,141.52,141.51,0.72]
["bitfinex","SOLUSD",1763369511377,4.75532265,141.53,141.51,0.72]
["bitfinex","SOLUSD",1763369511572,0.69,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763369511792,9.33472447,141.53,141.51,0.72]
["bitfinex","SOLUSD",1763369511985,4.75538015,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369512158,3.36260477,141.55,141.5,0.2]
["bitfinex","SOLUSD",1763369512159,5.44538015,141.53,141.5,0.92]
["bitfinex","SOLUSD",1763369512474,0.69,141.53,141.5,0.92]
["bitfinex","SOLUSD",1763369512672,4.75538015,141.53,141.5,0.92]
["bitfinex","SOLUSD",1763369512975,4.75538015,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763369513178,5.44538015,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369513369,4.75538015,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763369513574,5.44538015,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763369514360,0.69,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763369516391,5.44538015,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763369516565,4.57967718,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763369516765,10.02505733,141.54,141.5,0.2]
["bitfinex","SOLUSD",1763369516982,0.69,141.53,141.5,0.2]
["bitfinex","SOLUSD",1763369518196,0.69,141.53,141.5,0.92]
["bitfinex","SOLUSD",1763369519792,4.58198773,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369520092,14.37081542,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369520272,0.69,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369521392,4.761133,141.52,141.5,0.87]
["bitfinex","SOLUSD",1763369521696,5.481133,141.53,141.5,0.87]
["bitfinex","SOLUSD",1763369521878,9.34949666,141.52,141.5,0.87]
["bitfinex","SOLUSD",1763369522191,0.72,141.53,141.5,0.87]
["bitfinex","SOLUSD",1763369522378,4.76417081,141.52,141.5,0.87]
["bitfinex","SOLUSD",1763369523198,0.72,141.53,141.5,0.87]
["bitfinex","SOLUSD",1763369523499,4.76619173,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369523691,9.78882769,141.52,141.5,0.2]
["bitfinex","SOLUSD",1763369524000,0.72,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369524168,5.48848128,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369525683,109.78848128,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369528301,109.06848128,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369529498,104.3,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369529887,104.3,141.51,141.5,0.87]
["bitfinex","SOLUSD",1763369532284,104.3,141.54,141.5,3.02273851]
["bitfinex","SOLUSD",1763369532515,4.77145609,141.53,141.51,2.82273851]
["bitfinex","SOLUSD",1763369532687,104.3,141.54,141.52,24.80393851]
["bitfinex","SOLUSD",1763369532889,104.3,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763369533301,104.3,141.54,141.52,25.47393851]
["bitfinex","SOLUSD",1763369533504,104.3,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763369534098,104.3,141.57,141.53,2.82273851]
["bitfinex","SOLUSD",1763369534406,104.3,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763369534794,105.02,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763369535310,105.02,141.57,141.53,2.15273851]
["bitfinex","SOLUSD",1763369535515,105.02,141.57,141.53,2.82273851]
["bitfinex","SOLUSD",1763369535695,4.7679686,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763369536508,5.48616196,141.56,141.51,0.67]
["bitfinex","SOLUSD",1763369536690,4.76616196,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763369536903,5.48616196,141.56,141.52,24.80393851]
["bitfinex","SOLUSD",1763369537110,4.76616196,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763369537490,4.76616196,141.56,141.53,2.83273851]
["bitfinex","SOLUSD",1763369537688,2.15273851,141.63,141.56,22.6512]
["bitfinex","SOLUSD",1763369537889,4.76551316,141.63,141.61,2.15273851]
["bitfinex","SOLUSD",1763369538083,4.76551316,141.65,141.61,2.15273851]
["bitfinex","SOLUSD",1763369538289,4.76551316,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763369538508,0.69,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763369538710,5.45551316,141.65,141.62,2.83273851]
["bitfinex","SOLUSD",1763369538895,4.76551316,141.66,141.62,2.83273851]
["bitfinex","SOLUSD",1763369539093,5.55551316,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763369539293,0.79,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763369539499,0.1,141.67,141.63,2.83273851]
["bitfinex","SOLUSD",1763369539693,0.1,141.67,141.65,2.15273851]
["bitfinex","SOLUSD",1763369539890,0.1,141.67,141.66,24.80393851]
["bitfinex","SOLUSD",1763369540396,0.1,141.67,141.66,25.48393851]
["bitfinex","SOLUSD",1763369541605,0.1,141.67,141.66,32.54309423]
["bitfinex","SOLUSD",1763369543205,0.1,141.67,141.66,2.83273851]
["bitfinex","SOLUSD",1763369544619,0.1,141.67,141.64,23.3312]
["bitfinex","SOLUSD",1763369544797,0.1,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763369545127,0.1,141.67,141.66,24.80393851]
["bitfinex","SOLUSD",1763369545421,0.1,141.67,141.66,25.48393851]
["bitfinex","SOLUSD",1763369545723,0.1,141.67,141.66,2.83273851]
["bitfinex","SOLUSD",1763369548816,0.1,141.67,141.65,2.15273851]
["bitfinex","SOLUSD",1763369549018,0.1,141.67,141.65,2.83273851]
["bitfinex","SOLUSD",1763369550522,0.1,141.67,141.65,25.48393851]
["bitfinex","SOLUSD",1763369551229,0.1,141.67,141.62,16.98]
["bitfinex","SOLUSD",1763369551404,0.77,141.67,141.63,2.84273851]
["bitfinex","SOLUSD",1763369552228,0.77,141.67,141.62,41.78393851]
["bitfinex","SOLUSD",1763369552528,0.77,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763369552529,0.1,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763369552709,0.77,141.67,141.63,2.84273851]
["bitfinex","SOLUSD",1763369553024,0.1,141.67,141.64,2.15273851]
["bitfinex","SOLUSD",1763369553241,0.1,141.67,141.64,2.84273851]
["bitfinex","SOLUSD",1763369553735,0.1,141.67,141.65,2.84273851]
["bitfinex","SOLUSD",1763369553909,0.1,141.67,141.66,24.80393851]
["bitfinex","SOLUSD",1763369554236,0.1,141.67,141.66,25.49393851]
["bitfinex","SOLUSD",1763369554617,0.1,141.67,141.66,23.3412]
["bitfinex","SOLUSD",1763369554820,0.1,141.67,141.66,25.49393851]
["bitfinex","SOLUSD",1763369555806,0.1,141.67,141.62,16.98]
["bitfinex","SOLUSD",1763369556008,0.77,141.67,141.63,25.49393851]
["bitfinex","SOLUSD",1763369556330,2.92273851,141.67,141.63,22.6512]
["bitfinex","SOLUSD",1763369556848,0.77,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763369557034,0.77,141.67,141.63,2.84273851]
["bitfinex","SOLUSD",1763369557530,0.1,141.67,141.63,2.15273851]
["bitfinex","SOLUSD",1763369557739,0.1,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763369559232,0.1,141.67,141.63,2.15273851]
["bitfinex","SOLUSD",1763369559539,0.1,141.67,141.64,0.69]
["bitfinex","SOLUSD",1763369560008,0.1,141.67,141.64,2.84273851]
["bitfinex","SOLUSD",1763369560407,0.1,141.67,141.65,0.69]
["bitfinex","SOLUSD",1763369560629,0.1,141.67,141.65,2.84273851]
["bitfinex","SOLUSD",1763369560832,0.1,141.67,141.66,2.15273851]
["bitfinex","SOLUSD",1763369561029,0.1,141.67,141.66,2.84273851]
["bitfinex","SOLUSD",1763369562623,0.1,141.67,141.66,2.15273851]
["bitfinex","SOLUSD",1763369562823,0.1,141.67,141.65,2.15273851]
["bitfinex","SOLUSD",1763369563037,0.1,141.67,141.65,2.84273851]
["bitfinex","SOLUSD",1763369563224,0.1,141.67,141.66,0.69]
["bitfinex","SOLUSD",1763369563836,2.0,141.6,141.5,0.2]
["bitfinex","SOLUSD",1763369564144,34.5927662,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369564444,2.15273851,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369564619,34.5927662,141.51,141.5,0.2]
["bitfinex","SOLUSD",1763369564827,9.78882769,141.5,141.4,0.69]
["bitfinex","SOLUSD",1763369565030,5.13213471,141.45,141.4,5.82213471]
["bitfinex","SOLUSD",1763369565335,5.13213471,141.46,141.4,28.47333471]
["bitfinex","SOLUSD",1763369565542,9.78882769,141.5,141.41,0.69]
["bitfinex","SOLUSD",1763369565834,5.13213471,141.47,141.41,5.82213471]
["bitfinex","SOLUSD",1763369566822,9.78882769,141.48,141.43,5.13213471]
["bitfinex","SOLUSD",1763369567143,9.78882769,141.48,141.43,5.82213471]
["bitfinex","SOLUSD",1763369567327,9.78882769,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763369567525,5.13213471,141.49,141.44,0.69]
["bitfinex","SOLUSD",1763369568316,5.13213471,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763369568530,5.13213471,141.49,141.44,0.69]
["bitfinex","SOLUSD",1763369569839,104.3,141.48,141.44,5.82213471]
["bitfinex","SOLUSD",1763369570138,104.3,141.48,141.45,5.13213471]
["bitfinex","SOLUSD",1763369570340,104.3,141.48,141.45,5.82213471]
["bitfinex","SOLUSD",1763369570920,104.3,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763369576039,104.3,141.48,141.45,9.6209216]
["bitfinex","SOLUSD",1763369576338,104.3,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763369576748,113.2309216,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763369580256,104.3,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763369582067,8.9309216,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763369582244,8.9309216,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763369583772,104.3,141.48,141.42,0.7]
["bitfinex","SOLUSD",1763369583944,8.9309216,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763369586358,8.9309216,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763369586669,113.2309216,141.47,141.42,9.6309216]
["bitfinex","SOLUSD",1763369587040,113.2309216,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763369589378,104.3,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763369590774,113.2309216,141.47,141.43,23.3512]
["bitfinex","SOLUSD",1763369591251,113.2309216,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763369591442,104.3,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763369591646,113.2309216,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763369594174,104.3,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763369594466,104.3,141.47,141.45,22.6512]
["bitfinex","SOLUSD",1763369594877,104.3,141.47,141.45,23.3512]
["bitfinex","SOLUSD",1763369595964,104.3,141.47,141.45,22.6512]
["bitfinex","SOLUSD",1763369596360,113.2309216,141.47,141.45,22.6512]
["bitfinex","SOLUSD",1763369596679,113.2309216,141.47,141.44,23.3512]
["bitfinex","SOLUSD",1763369596864,8.9309216,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763369597475,8.9309216,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763369597666,8.9309216,141.45,141.43,22.6512]
["bitfinex","SOLUSD",1763369598665,8.9309216,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763369599160,8.9309216,141.45,141.43,22.6512]
["bitfinex","SOLUSD",1763369599880,8.9309216,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763369600184,8.9309216,141.46,141.43,23.3312]
["bitfinex","SOLUSD",1763369600374,104.3,141.47,141.41,8.9309216]
["bitfinex","SOLUSD",1763369600375,113.2309216,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763369604087,104.3,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763369604395,104.3,141.47,141.44,9.6109216]
["bitfinex","SOLUSD",1763369604586,104.3,141.47,141.45,0.68]
["bitfinex","SOLUSD",1763369608190,107.66634491,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763369608370,4.77297222,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763369608571,4.77297222,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763369608774,107.66634491,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763369608987,4.77297222,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763369609302,104.3,141.47,141.43,4.04634491]
["bitfinex","SOLUSD",1763369609462,4.77365869,141.46,141.44,3.36634491]
["bitfinex","SOLUSD",1763369609665,104.3,141.47,141.44,4.04634491]
["bitfinex","SOLUSD",1763369609963,4.77359147,141.46,141.45,0.68]
["bitfinex","SOLUSD",1763369611986,4.77359147,141.46,141.43,3.36634491]
["bitfinex","SOLUSD",1763369612292,4.77408536,141.45,141.41,26.68754491]
["bitfinex","SOLUSD",1763369612600,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369612776,4.77457533,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369612982,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369613288,4.77457533,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369613495,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369613794,4.77457437,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369613988,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369614164,4.77457375,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369614367,104.3,141.47,141.42,4.03634491]
["bitfinex","SOLUSD",1763369614582,4.77449172,141.46,141.42,4.03634491]
["bitfinex","SOLUSD",1763369614771,8.14083663,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369615088,4.77449172,141.44,141.42,0.67]
["bitfinex","SOLUSD",1763369615288,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369615289,4.7744649,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369615477,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369615676,4.77446367,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369615894,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369616070,4.77446429,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369616272,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369616482,4.77435179,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369616680,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369616905,4.77435179,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369617100,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369617393,4.77435179,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369617595,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369617801,4.7740943,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369618100,3.36634491,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369618396,4.7740943,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763369620396,8.14043921,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763369621711,4.7740943,141.46,141.42,4.03634491]
["bitfinex","SOLUSD",1763369622098,4.7740943,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763369622705,8.14043921,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763369623291,8.14043921,141.46,141.41,22.6512]
["bitfinex","SOLUSD",1763369623597,3.36634491,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763369623805,3.36634491,141.43,141.39,0.87]
["bitfinex","SOLUSD",1763369624181,3.36634491,141.42,141.39,0.87]
["bitfinex","SOLUSD",1763369624693,3.36634491,141.43,141.39,0.87]
["bitfinex","SOLUSD",1763369624997,3.36634491,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763369625709,13.1551726,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369625912,3.36634491,141.42,141.39,0.87]
["bitfinex","SOLUSD",1763369626285,3.36634491,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369626482,14.56171402,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369626678,3.36634491,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369627110,3.36634491,141.42,141.39,0.87]
["bitfinex","SOLUSD",1763369627532,107.66634491,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763369631212,3.36634491,141.45,141.4,4.03634491]
["bitfinex","SOLUSD",1763369631400,104.3,141.44,141.4,4.03634491]
["bitfinex","SOLUSD",1763369631600,104.3,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763369631802,104.3,141.44,141.41,4.03634491]
["bitfinex","SOLUSD",1763369632211,104.3,141.44,141.42,0.67]
["bitfinex","SOLUSD",1763369632606,3.36634491,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369632796,104.3,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763369632995,3.36634491,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763369634510,3.36634491,141.42,141.4,0.67]
["bitfinex","SOLUSD",1763369634724,3.36634491,141.42,141.39,0.87]
["bitfinex","SOLUSD",1763369635199,104.3,141.44,141.39,0.87]
["bitfinex","SOLUSD",1763369635401,3.36634491,141.43,141.39,0.87]
["bitfinex","SOLUSD",1763369635813,3.36634491,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763369636823,2.15606006,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763369637527,2.15606006,141.43,141.39,0.87]
["bitfinex","SOLUSD",1763369638912,2.15606006,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763369639325,2.15606006,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369639619,2.15606006,141.43,141.39,0.87]
["bitfinex","SOLUSD",1763369640130,2.15606006,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369640303,106.45606006,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763369641413,2.15606006,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369641716,2.15606006,141.43,141.39,0.92]
["bitfinex","SOLUSD",1763369641922,104.3,141.44,141.39,0.92]
["bitfinex","SOLUSD",1763369642622,104.3,141.44,141.4,0.72]
["bitfinex","SOLUSD",1763369643127,104.3,141.43,141.39,0.92]
["bitfinex","SOLUSD",1763369643729,104.3,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763369644725,104.3,141.43,141.39,0.92]
["bitfinex","SOLUSD",1763369645102,104.3,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763369645610,9.78882769,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369646310,2.15606006,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369646634,104.3,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369646635,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369650509,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369650707,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369650916,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369651112,9.78882769,141.4,141.39,0.92]
["bitfinex","SOLUSD",1763369651315,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369652116,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369652621,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369652813,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369654634,104.3,141.42,141.39,0.92]
["bitfinex","SOLUSD",1763369654828,106.45606006,141.42,141.39,0.92]
["bitfinex","SOLUSD",1763369655316,104.3,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763369655517,106.45606006,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763369656213,106.45606006,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369656418,106.45606006,141.42,141.39,0.92]
["bitfinex","SOLUSD",1763369658046,106.45606006,141.42,141.4,0.67]
["bitfinex","SOLUSD",1763369658344,106.45606006,141.42,141.39,0.87]
["bitfinex","SOLUSD",1763369659556,104.3,141.42,141.4,0.67]
["bitfinex","SOLUSD",1763369659843,104.3,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369659844,106.45606006,141.42,141.39,0.87]
["bitfinex","SOLUSD",1763369660646,104.3,141.41,141.39,0.87]
["bitfinex","SOLUSD",1763369662242,106.45606006,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369662456,104.3,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369663129,116.24488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369665633,116.24488775,141.4,141.39,0.87]
["bitfinex","SOLUSD",1763369665634,104.3,141.4,141.39,0.87]
["bitfinex","SOLUSD",1763369665835,114.08882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369670233,116.24488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369670957,114.08882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369671339,116.24488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369671755,114.08882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369672060,116.24488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369672253,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369672462,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369674362,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369674660,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369675453,16.70580948,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369675655,18.86186954,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369676259,28.16602405,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369676637,19.54178381,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369676851,16.70580948,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369677163,14.54974942,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369677340,16.70580948,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369682666,5.87192782,141.43,141.39,0.91]
["bitfinex","SOLUSD",1763369682667,9.78882769,141.43,141.39,0.91]
["bitfinex","SOLUSD",1763369682873,14.55397461,141.43,141.39,0.91]
["bitfinex","SOLUSD",1763369683169,2.15606006,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369683470,6.92120698,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369684502,11.94488775,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369684660,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369684868,11.94488775,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369685655,11.94488775,141.4,141.39,0.91]
["bitfinex","SOLUSD",1763369687366,31.35849907,141.44,141.39,0.91]
["bitfinex","SOLUSD",1763369687567,2.15606006,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369687768,6.92446906,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369688177,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369688372,14.55723669,141.4,141.39,0.91]
["bitfinex","SOLUSD",1763369688566,9.78882769,141.4,141.39,0.91]
["bitfinex","SOLUSD",1763369690152,14.56301221,141.4,141.39,0.91]
["bitfinex","SOLUSD",1763369691171,4.77418452,141.4,141.39,0.91]
["bitfinex","SOLUSD",1763369692755,104.3,141.41,141.39,0.91]
["bitfinex","SOLUSD",1763369692956,104.3,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369693253,109.0766595,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369694076,104.3,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369695585,111.23196873,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369697984,106.45606006,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369698157,111.23173731,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369698561,4.77567725,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369698762,8.14534682,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369700192,4.77567725,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369700695,8.14534682,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369701068,3.36966957,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369701276,3.36966957,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369703982,13.15849726,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763369704178,4.77567725,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369704380,3.36966957,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763369706195,8.14534682,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369706494,114.08882769,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369706495,17.93417451,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369706668,4.77567725,141.4,141.39,0.9]
["bitfinex","SOLUSD",1763369706872,17.93417451,141.41,141.39,0.9]
["bitfinex","SOLUSD",1763369707098,4.77567725,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369707286,3.36966957,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369707488,4.77586624,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369707668,4.77586624,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763369708398,8.14553581,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763369709174,4.77586624,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763369709368,8.14553581,141.42,141.4,0.7]
["bitfinex","SOLUSD",1763369710395,104.3,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369710576,109.07586624,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369711475,104.3,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369711690,109.07528707,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369711987,104.3,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369712415,109.07517009,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369712981,104.3,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369716286,107.66966957,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369717014,114.08882769,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369721307,104.3,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763369725118,9.78882769,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763369725422,8.14726102,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763369726420,4.77759145,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763369726601,14.56641914,141.44,141.4,4.06966957]
["bitfinex","SOLUSD",1763369727009,14.56641914,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763369727316,4.77759145,141.43,141.41,0.7]
["bitfinex","SOLUSD",1763369729192,14.56641914,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763369729529,9.78882769,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763369730306,9.78882769,141.44,141.39,22.8512]
["bitfinex","SOLUSD",1763369730512,3.36966957,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763369731995,13.15849726,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763369735825,9.78882769,141.44,141.4,4.06966957]
["bitfinex","SOLUSD",1763369736010,9.78882769,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763369736211,14.56328658,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763369736724,17.93295615,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763369737033,13.15849726,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763369737231,9.78882769,141.46,141.41,0.71]
["bitfinex","SOLUSD",1763369737521,4.77388119,141.46,141.43,26.02086957]
["bitfinex","SOLUSD",1763369737717,17.93145357,141.48,141.43,26.02086957]
["bitfinex","SOLUSD",1763369737918,4.77295631,141.47,141.44,23.3612]
["bitfinex","SOLUSD",1763369738326,14.561784,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763369740522,17.93145357,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763369740724,3.36966957,141.46,141.38,17.88263037]
["bitfinex","SOLUSD",1763369740927,9.78882769,141.44,141.42,0.71]
["bitfinex","SOLUSD",1763369741229,9.78882769,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369741425,3.36966957,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369742529,9.78882769,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763369743930,104.3,141.46,141.4,26.73086957]
["bitfinex","SOLUSD",1763369744232,9.78882769,141.45,141.41,3.36966957]
["bitfinex","SOLUSD",1763369744431,9.78882769,141.45,141.41,4.07966957]
["bitfinex","SOLUSD",1763369744633,9.78882769,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369748431,13.15849726,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369751822,9.78882769,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369752241,14.55606252,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369756843,17.92573209,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369757139,13.15849726,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369757337,9.78882769,141.43,141.42,0.71]
["bitfinex","SOLUSD",1763369757717,9.78882769,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763369759430,104.3,141.44,141.4,4.07966957]
["bitfinex","SOLUSD",1763369759926,104.3,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763369761567,104.3,141.44,141.42,2.15551211]
["bitfinex","SOLUSD",1763369761842,9.78882769,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763369762147,12.6443398,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763369762442,4.76859471,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763369762948,11.9443398,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763369762949,9.78882769,141.49,141.45,2.87551211]
["bitfinex","SOLUSD",1763369763318,9.78882769,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763369765739,10.48882769,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763369766049,10.48882769,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763369766050,12.6443398,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763369766422,10.48882769,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763369766744,9.78882769,141.47,141.44,23.3712]
["bitfinex","SOLUSD",1763369767348,9.78882769,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763369767947,0.7,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763369768134,9.78882769,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763369768333,103.58,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763369768745,103.58,141.48,141.45,23.3712]
["bitfinex","SOLUSD",1763369769542,9.78882769,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763369769938,9.78882769,141.47,141.42,22.6512]
["bitfinex","SOLUSD",1763369770151,9.78882769,141.47,141.43,23.3712]
["bitfinex","SOLUSD",1763369770656,9.78882769,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763369774334,10.48882769,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763369774660,11.9443398,141.47,141.43,22.6512]
["bitfinex","SOLUSD",1763369774835,9.78882769,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763369775034,9.78882769,141.45,141.41,23.3712]
["bitfinex","SOLUSD",1763369775659,9.78882769,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763369775843,103.58,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763369777150,103.58,141.44,141.42,23.3712]
["bitfinex","SOLUSD",1763369777663,103.58,141.44,141.43,0.68]
["bitfinex","SOLUSD",1763369779150,103.58,141.44,141.43,23.3312]
["bitfinex","SOLUSD",1763369779464,9.78882769,141.48,141.43,25.48671211]
["bitfinex","SOLUSD",1763369779667,9.78882769,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763369780350,12.6243398,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763369780546,9.78882769,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763369781261,9.78882769,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763369781461,10.46882769,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763369781661,9.78882769,141.44,141.42,22.6512]
["bitfinex","SOLUSD",1763369781853,9.78882769,141.44,141.42,23.3312]
["bitfinex","SOLUSD",1763369782165,9.78882769,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763369783450,9.78882769,141.45,141.43,23.3312]
["bitfinex","SOLUSD",1763369786665,116.2043398,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763369787046,116.2043398,141.46,141.41,22.6512]
["bitfinex","SOLUSD",1763369787047,106.41551211,141.45,141.41,22.6512]
["bitfinex","SOLUSD",1763369787255,106.41551211,141.45,141.41,23.3312]
["bitfinex","SOLUSD",1763369787455,0.68,141.44,141.41,23.3312]
["bitfinex","SOLUSD",1763369788267,104.26,141.45,141.41,23.3312]
["bitfinex","SOLUSD",1763369788871,103.58,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763369789068,103.58,141.45,141.42,23.3312]
["bitfinex","SOLUSD",1763369789459,103.58,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763369790964,103.58,141.45,141.42,22.6512]
["bitfinex","SOLUSD",1763369791163,9.78882769,141.44,141.42,23.3612]
["bitfinex","SOLUSD",1763369791574,9.78882769,141.44,141.42,0.71]
["bitfinex","SOLUSD",1763369792981,9.78882769,141.44,141.42,23.3612]
["bitfinex","SOLUSD",1763369793480,103.58,141.45,141.42,23.3612]
["bitfinex","SOLUSD",1763369793680,9.78882769,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763369794958,9.78882769,141.46,141.43,23.3612]
["bitfinex","SOLUSD",1763369797167,9.78882769,141.46,141.42,24.80671211]
["bitfinex","SOLUSD",1763369797365,115.5243398,141.49,141.44,23.3612]
["bitfinex","SOLUSD",1763369797573,9.78882769,141.48,141.44,25.51671211]
["bitfinex","SOLUSD",1763369797889,9.78882769,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763369798084,2.86551211,141.48,141.44,22.6512]
["bitfinex","SOLUSD",1763369798288,12.6543398,141.48,141.44,23.3612]
["bitfinex","SOLUSD",1763369798787,12.6543398,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763369799478,12.6543398,141.48,141.43,2.15551211]
["bitfinex","SOLUSD",1763369799659,12.6543398,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763369802197,12.6543398,141.48,141.44,23.3612]
["bitfinex","SOLUSD",1763369802367,114.07882769,141.47,141.44,23.3612]
["bitfinex","SOLUSD",1763369802982,0.71,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763369803484,9.78882769,141.45,141.39,7.27238517]
["bitfinex","SOLUSD",1763369803684,9.78882769,141.46,141.42,23.3612]
["bitfinex","SOLUSD",1763369803897,9.78882769,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763369804595,103.58,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763369804781,103.58,141.47,141.43,2.86551211]
["bitfinex","SOLUSD",1763369805164,103.58,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763369806985,103.58,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763369807194,104.29,141.47,141.44,23.3612]
["bitfinex","SOLUSD",1763369807396,103.58,141.47,141.44,23.3612]
["bitfinex","SOLUSD",1763369808101,103.58,141.47,141.45,0.71]
["bitfinex","SOLUSD",1763369809398,104.29,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763369809694,10.49882769,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763369810091,10.49882769,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763369810092,10.49882769,141.45,141.43,22.6512]
["bitfinex","SOLUSD",1763369810487,10.49882769,141.45,141.42,22.6512]
["bitfinex","SOLUSD",1763369810872,10.49882769,141.45,141.42,23.3612]
["bitfinex","SOLUSD",1763369811072,9.78882769,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763369811275,103.58,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763369811473,103.58,141.47,141.43,2.86551211]
["bitfinex","SOLUSD",1763369811877,103.58,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763369812279,103.58,141.47,141.44,2.86551211]
["bitfinex","SOLUSD",1763369812489,103.58,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763369812897,104.29,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763369813202,103.58,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763369813410,10.49882769,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763369817107,9.78882769,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763369817687,0.71,141.45,141.41,22.6512]
["bitfinex","SOLUSD",1763369817890,10.49882769,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763369818085,0.71,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763369818289,0.71,141.45,141.41,22.6512]
["bitfinex","SOLUSD",1763369818506,0.71,141.45,141.42,23.3612]
["bitfinex","SOLUSD",1763369818686,0.71,141.45,141.42,22.6512]
["bitfinex","SOLUSD",1763369818887,0.71,141.45,141.42,23.3612]
["bitfinex","SOLUSD",1763369819682,9.78882769,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763369820082,9.78882769,141.46,141.44,22.6512]
["bitfinex","SOLUSD",1763369820282,103.58,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763369820484,103.58,141.47,141.45,0.71]
["bitfinex","SOLUSD",1763369821702,104.24,141.47,141.44,24.80671211]
["bitfinex","SOLUSD",1763369821899,103.58,141.47,141.44,25.50671211]
["bitfinex","SOLUSD",1763369822100,103.58,141.47,141.45,0.7]
["bitfinex","SOLUSD",1763369823012,103.58,141.47,141.44,3.36603987]
["bitfinex","SOLUSD",1763369823217,103.58,141.47,141.46,3.36603987]
["bitfinex","SOLUSD",1763369823710,103.58,141.47,141.44,22.6512]
["bitfinex","SOLUSD",1763369823890,103.58,141.47,141.44,23.3512]
["bitfinex","SOLUSD",1763369824895,104.24,141.47,141.44,23.3512]
["bitfinex","SOLUSD",1763369825090,9.78882769,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763369825416,10.44882769,141.46,141.43,23.3512]
["bitfinex","SOLUSD",1763369825920,10.44882769,141.46,141.39,0.2]
["bitfinex","SOLUSD",1763369825921,0.66,141.45,141.41,4.06603987]
["bitfinex","SOLUSD",1763369826289,0.66,141.45,141.42,22.6512]
["bitfinex","SOLUSD",1763369826789,9.78882769,141.46,141.42,26.71723987]
["bitfinex","SOLUSD",1763369826990,10.44882769,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763369828324,103.58,141.47,141.43,4.06603987]
["bitfinex","SOLUSD",1763369828620,104.24,141.47,141.43,4.06603987]
["bitfinex","SOLUSD",1763369828919,9.78882769,141.46,141.42,3.36603987]
["bitfinex","SOLUSD",1763369829115,10.44882769,141.46,141.43,22.6512]
["bitfinex","SOLUSD",1763369829331,0.66,141.45,141.43,22.6512]
["bitfinex","SOLUSD",1763369829640,0.66,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763369829922,10.44882769,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763369830116,10.44882769,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763369830924,10.44882769,141.46,141.42,4.06603987]
["bitfinex","SOLUSD",1763369831540,10.44882769,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763369832235,10.44882769,141.46,141.42,4.06603987]
["bitfinex","SOLUSD",1763369832540,10.44882769,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763369834041,9.78882769,141.44,141.41,22.6512]
["bitfinex","SOLUSD",1763369834241,9.78882769,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763369834410,0.66,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369834737,0.66,141.43,141.39,26.91723987]
["bitfinex","SOLUSD",1763369835045,0.66,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763369835248,0.66,141.43,141.39,26.91723987]
["bitfinex","SOLUSD",1763369835411,0.66,141.43,141.41,22.6512]
["bitfinex","SOLUSD",1763369836224,0.66,141.43,141.4,23.3512]
["bitfinex","SOLUSD",1763369837018,0.66,141.43,141.4,22.6512]
["bitfinex","SOLUSD",1763369837240,0.66,141.43,141.4,23.3112]
["bitfinex","SOLUSD",1763369837545,106.94603987,141.45,141.42,3.36603987]
["bitfinex","SOLUSD",1763369837546,103.58,141.45,141.42,3.36603987]
["bitfinex","SOLUSD",1763369837712,103.58,141.45,141.43,3.36603987]
["bitfinex","SOLUSD",1763369837918,103.58,141.45,141.42,26.67723987]
["bitfinex","SOLUSD",1763369840038,103.58,141.45,141.42,23.3112]
["bitfinex","SOLUSD",1763369840341,10.45882769,141.44,141.41,22.6512]
["bitfinex","SOLUSD",1763369840639,9.78882769,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763369840840,103.58,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369841040,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369841243,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369841626,103.58,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369841943,104.25,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369843645,103.58,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369849553,104.25,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369849850,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369850625,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369851451,103.58,141.41,141.39,4.22603987]
["bitfinex","SOLUSD",1763369852023,103.58,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369852747,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369852932,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369853752,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369854140,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369857178,13.82486756,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369859343,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369859544,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369860066,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369860937,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369861166,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369865854,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369866361,13.82486756,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369870374,10.45882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369870545,13.15486756,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369870871,9.78882769,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369871045,10.45882769,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369875777,13.82486756,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763369876455,22.6512,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763369876456,13.82486756,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369879554,27.09941973,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369879751,29.02373012,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369879962,18.58555447,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369880156,21.42193099,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369883960,28.49406677,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369884264,31.86010664,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369884868,35.92191385,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763369886657,9.78882769,141.39,141.38,0.2]
["bitfinex","SOLUSD",1763369886860,11.78882769,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369887073,19.36829199,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369887252,22.20527202,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369887452,125.10527202,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369887853,123.10527202,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369888453,130.17840824,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369888652,132.17840824,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369889053,130.17840824,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369889253,132.17840824,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369889962,130.17840824,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369890165,145.75647202,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369890751,152.82960824,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763369891074,152.82960824,141.38,141.25,17.86]
["bitfinex","SOLUSD",1763369891075,60.3,141.26,141.25,17.86]
["bitfinex","SOLUSD",1763369891264,60.3,141.26,141.25,20.01877739]
["bitfinex","SOLUSD",1763369891664,60.3,141.26,141.25,42.66997739]
["bitfinex","SOLUSD",1763369892073,60.3,141.26,141.25,20.01877739]
["bitfinex","SOLUSD",1763369892264,60.3,141.26,141.25,42.66997739]
["bitfinex","SOLUSD",1763369897275,60.3,141.26,141.25,40.5112]
["bitfinex","SOLUSD",1763369897481,60.3,141.26,141.23,0.2]
["bitfinex","SOLUSD",1763369897668,17.23002261,141.23,141.21,7.08141759]
["bitfinex","SOLUSD",1763369897869,17.23002261,141.23,141.22,2.15877739]
["bitfinex","SOLUSD",1763369898069,17.23002261,141.23,141.21,7.08141759]
["bitfinex","SOLUSD",1763369898583,17.23002261,141.23,141.22,2.15877739]
["bitfinex","SOLUSD",1763369899103,17.23002261,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1763369899603,17.23002261,141.23,141.22,24.80997739]
["bitfinex","SOLUSD",1763369900088,17.23002261,141.23,141.22,25.51997739]
["bitfinex","SOLUSD",1763369901191,102.9,141.26,141.25,9.2384234]
["bitfinex","SOLUSD",1763369901496,61.9,141.27,141.25,9.2384234]
["bitfinex","SOLUSD",1763369901669,61.9,141.27,141.26,2.86877739]
["bitfinex","SOLUSD",1763369902206,61.9,141.27,141.26,11.50388695]
["bitfinex","SOLUSD",1763369902675,61.9,141.27,141.26,34.15508695]
["bitfinex","SOLUSD",1763369902870,61.9,141.27,141.26,23.3612]
["bitfinex","SOLUSD",1763369903288,61.9,141.27,141.26,30.44034483]
["bitfinex","SOLUSD",1763369903662,61.9,141.27,141.26,23.3612]
["bitfinex","SOLUSD",1763369904705,112.68882769,141.31,141.26,23.3612]
["bitfinex","SOLUSD",1763369904899,9.78882769,141.29,141.26,23.3612]
["bitfinex","SOLUSD",1763369905204,9.78882769,141.29,141.27,2.15877739]
["bitfinex","SOLUSD",1763369905374,164.8,141.3,141.28,2.15877739]
["bitfinex","SOLUSD",1763369905571,164.8,141.3,141.29,2.15877739]
["bitfinex","SOLUSD",1763369905899,9.78882769,141.33,141.29,2.15877739]
["bitfinex","SOLUSD",1763369906089,9.78882769,141.34,141.3,2.15877739]
["bitfinex","SOLUSD",1763369907704,9.78882769,141.35,141.3,2.15877739]
["bitfinex","SOLUSD",1763369907881,11.94760508,141.35,141.3,2.15877739]
["bitfinex","SOLUSD",1763369908484,34.59880508,141.35,141.3,2.15877739]
["bitfinex","SOLUSD",1763369909984,61.9,141.32,141.3,2.15877739]
["bitfinex","SOLUSD",1763369910495,61.9,141.32,141.27,23.3612]
["bitfinex","SOLUSD",1763369910699,9.78882769,141.31,141.28,2.15877739]
["bitfinex","SOLUSD",1763369910878,164.8,141.3,141.27,23.3212]
["bitfinex","SOLUSD",1763369911079,164.8,141.29,141.27,2.15877739]
["bitfinex","SOLUSD",1763369911508,164.8,141.29,141.26,22.6512]
["bitfinex","SOLUSD",1763369911675,164.8,141.29,141.27,2.15877739]
["bitfinex","SOLUSD",1763369912308,174.58882769,141.29,141.28,2.15877739]
["bitfinex","SOLUSD",1763369913904,174.58882769,141.29,141.27,2.15877739]
["bitfinex","SOLUSD",1763369915608,61.9,141.28,141.27,2.82877739]
["bitfinex","SOLUSD",1763369918803,102.9,141.29,141.27,25.47997739]
["bitfinex","SOLUSD",1763369919002,102.9,141.29,141.28,2.82877739]
["bitfinex","SOLUSD",1763369920080,61.9,141.33,141.28,2.82877739]
["bitfinex","SOLUSD",1763369920413,61.9,141.32,141.31,2.15877739]
["bitfinex","SOLUSD",1763369920585,102.9,141.34,141.31,2.15877739]
["bitfinex","SOLUSD",1763369920787,102.9,141.34,141.32,2.15877739]
["bitfinex","SOLUSD",1763369920998,102.9,141.34,141.33,2.15877739]
["bitfinex","SOLUSD",1763369921190,112.68882769,141.34,141.31,0.67]
["bitfinex","SOLUSD",1763369921784,112.68882769,141.34,141.33,2.15877739]
["bitfinex","SOLUSD",1763369921990,112.68882769,141.34,141.31,0.67]
["bitfinex","SOLUSD",1763369922585,9.78882769,141.33,141.31,0.67]
["bitfinex","SOLUSD",1763369923079,9.78882769,141.33,141.29,22.6512]
["bitfinex","SOLUSD",1763369923287,9.78882769,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763369923509,10.49882769,141.33,141.31,2.15877739]
["bitfinex","SOLUSD",1763369923894,10.49882769,141.33,141.32,2.15877739]
["bitfinex","SOLUSD",1763369924202,10.49882769,141.33,141.31,2.15877739]
["bitfinex","SOLUSD",1763369924389,174.58882769,141.32,141.31,2.15877739]
["bitfinex","SOLUSD",1763369924602,164.8,141.32,141.31,2.15877739]
["bitfinex","SOLUSD",1763369924992,164.8,141.32,141.31,2.82877739]
["bitfinex","SOLUSD",1763369925598,102.9,141.32,141.31,2.82877739]
["bitfinex","SOLUSD",1763369926013,102.9,141.37,141.31,18.54052696]
["bitfinex","SOLUSD",1763369926318,102.9,141.37,141.36,2.15877739]
["bitfinex","SOLUSD",1763369926786,102.9,141.37,141.36,2.82877739]
["bitfinex","SOLUSD",1763369926988,0.71,141.42,141.36,25.47997739]
["bitfinex","SOLUSD",1763369927182,9.78882769,141.41,141.39,2.15877739]
["bitfinex","SOLUSD",1763369927404,0.71,141.42,141.39,2.15877739]
["bitfinex","SOLUSD",1763369927787,0.71,141.42,141.36,0.67]
["bitfinex","SOLUSD",1763369928109,9.78882769,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763369928295,9.78882769,141.4,141.37,2.15877739]
["bitfinex","SOLUSD",1763369928497,9.78882769,141.38,141.37,2.15877739]
["bitfinex","SOLUSD",1763369929523,9.78882769,141.4,141.37,2.82877739]
["bitfinex","SOLUSD",1763369929704,10.49882769,141.4,141.37,2.82877739]
["bitfinex","SOLUSD",1763369930013,10.49882769,141.4,141.37,2.15877739]
["bitfinex","SOLUSD",1763369933321,164.8,141.39,141.37,2.15877739]
["bitfinex","SOLUSD",1763369938519,164.8,141.39,141.27,35.3918455]
["bitfinex","SOLUSD",1763369938520,177.45760508,141.38,141.32,2.82877739]
["bitfinex","SOLUSD",1763369938702,9.78882769,141.36,141.33,2.15877739]
["bitfinex","SOLUSD",1763369939102,10.49882769,141.36,141.33,2.82877739]
["bitfinex","SOLUSD",1763369939803,61.9,141.37,141.29,22.6512]
["bitfinex","SOLUSD",1763369939804,61.9,141.37,141.34,2.82877739]
["bitfinex","SOLUSD",1763369940000,62.61,141.37,141.34,2.82877739]
["bitfinex","SOLUSD",1763369940420,61.9,141.37,141.34,2.82877739]
["bitfinex","SOLUSD",1763369940723,61.9,141.37,141.35,2.85877739]
["bitfinex","SOLUSD",1763369941400,61.9,141.37,141.35,2.15877739]
["bitfinex","SOLUSD",1763369941602,61.9,141.37,141.35,2.85877739]
["bitfinex","SOLUSD",1763369942002,61.9,141.37,141.35,2.15877739]
["bitfinex","SOLUSD",1763369942428,62.57,141.37,141.35,2.15877739]
["bitfinex","SOLUSD",1763369942622,61.9,141.37,141.36,2.15877739]
["bitfinex","SOLUSD",1763369942924,61.9,141.37,141.33,0.7]
["bitfinex","SOLUSD",1763369943109,61.9,141.37,141.35,2.15877739]
["bitfinex","SOLUSD",1763369943305,62.57,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763369943503,62.57,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763369943504,59.74122261,141.33,141.32,0.7]
["bitfinex","SOLUSD",1763369943705,102.9,141.35,141.32,0.7]
["bitfinex","SOLUSD",1763369944124,102.9,141.34,141.32,2.85877739]
["bitfinex","SOLUSD",1763369944505,102.9,141.33,141.3,2.85877739]
["bitfinex","SOLUSD",1763369944804,102.9,141.33,141.3,3.37288245]
["bitfinex","SOLUSD",1763369944805,103.57,141.33,141.3,3.37288245]
["bitfinex","SOLUSD",1763369945009,102.9,141.33,141.31,3.37288245]
["bitfinex","SOLUSD",1763369945203,102.9,141.33,141.31,4.07288245]
["bitfinex","SOLUSD",1763369945918,102.9,141.33,141.32,3.37288245]
["bitfinex","SOLUSD",1763369948838,102.9,141.33,141.32,4.07288245]
["bitfinex","SOLUSD",1763369950038,102.9,141.33,141.29,22.6512]
["bitfinex","SOLUSD",1763369950218,102.9,141.32,141.31,3.37288245]
["bitfinex","SOLUSD",1763369950424,0.67,141.32,141.29,23.3512]
["bitfinex","SOLUSD",1763369950634,13.16171014,141.36,141.3,0.7]
["bitfinex","SOLUSD",1763369950840,9.78882769,141.33,141.29,22.6512]
["bitfinex","SOLUSD",1763369951136,9.78882769,141.33,141.31,3.37288245]
["bitfinex","SOLUSD",1763369951336,0.67,141.33,141.31,3.37288245]
["bitfinex","SOLUSD",1763369952034,0.67,141.33,141.3,3.37288245]
["bitfinex","SOLUSD",1763369952245,0.67,141.33,141.28,23.3512]
["bitfinex","SOLUSD",1763369952542,0.67,141.33,141.29,3.37288245]
["bitfinex","SOLUSD",1763369952844,9.78882769,141.32,141.28,23.3512]
["bitfinex","SOLUSD",1763369953026,9.78882769,141.32,141.29,3.37288245]
["bitfinex","SOLUSD",1763369953221,0.67,141.32,141.29,3.37288245]
["bitfinex","SOLUSD",1763369956632,164.8,141.31,141.29,3.37288245]
["bitfinex","SOLUSD",1763369956837,164.8,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763369957148,164.8,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763369957348,164.8,141.29,141.28,4.07288245]
["bitfinex","SOLUSD",1763369957552,164.8,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763369957553,164.8,141.29,141.27,3.37288245]
["bitfinex","SOLUSD",1763369958234,164.8,141.28,141.27,4.06288245]
["bitfinex","SOLUSD",1763369958842,3.37288245,141.37,141.27,0.69]
["bitfinex","SOLUSD",1763369959155,0.67,141.34,141.31,3.37288245]
["bitfinex","SOLUSD",1763369959524,0.67,141.34,141.32,3.37288245]
["bitfinex","SOLUSD",1763369959945,0.67,141.36,141.33,3.37288245]
["bitfinex","SOLUSD",1763369960138,0.67,141.36,141.34,3.37288245]
["bitfinex","SOLUSD",1763369960519,0.67,141.36,141.29,22.6512]
["bitfinex","SOLUSD",1763369960932,0.67,141.36,141.33,3.37288245]
["bitfinex","SOLUSD",1763369961226,0.67,141.36,141.32,3.37288245]
["bitfinex","SOLUSD",1763369961227,9.78882769,141.35,141.32,3.37288245]
["bitfinex","SOLUSD",1763369961443,0.67,141.34,141.32,3.37288245]
["bitfinex","SOLUSD",1763369962853,0.67,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763369962854,0.67,141.36,141.33,3.37288245]
["bitfinex","SOLUSD",1763369963029,0.87,141.53,141.46,3.69701851]
["bitfinex","SOLUSD",1763369963227,0.2,141.53,141.48,26.02408245]
["bitfinex","SOLUSD",1763369963533,0.2,141.53,141.52,3.37288245]
["bitfinex","SOLUSD",1763369964765,0.2,141.53,141.52,8.91977331]
["bitfinex","SOLUSD",1763369965251,0.2,141.53,141.48,22.6512]
["bitfinex","SOLUSD",1763369965460,0.2,141.53,141.52,8.91977331]
["bitfinex","SOLUSD",1763369968242,0.87,141.53,141.52,8.91977331]
["bitfinex","SOLUSD",1763369968543,0.2,141.53,141.52,8.91977331]
["bitfinex","SOLUSD",1763369971145,0.2,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369972971,0.2,141.53,141.52,22.6512]
["bitfinex","SOLUSD",1763369972972,0.88,141.53,141.52,22.6512]
["bitfinex","SOLUSD",1763369973258,0.88,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369974365,0.2,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369976664,0.88,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369977167,0.2,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369977352,0.88,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369983783,0.2,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369984074,0.2,141.53,141.52,8.91977331]
["bitfinex","SOLUSD",1763369984246,0.2,141.53,141.48,20.90096479]
["bitfinex","SOLUSD",1763369984447,0.2,141.53,141.52,31.57097331]
["bitfinex","SOLUSD",1763369984666,0.2,141.53,141.52,8.91977331]
["bitfinex","SOLUSD",1763369985467,0.2,141.53,141.52,15.98591237]
["bitfinex","SOLUSD",1763369986858,0.2,141.53,141.52,10.4267518]
["bitfinex","SOLUSD",1763369987477,0.2,141.53,141.52,33.0779518]
["bitfinex","SOLUSD",1763369987773,0.2,141.53,141.52,10.4267518]
["bitfinex","SOLUSD",1763369995273,0.2,141.55,141.54,22.6512]
["bitfinex","SOLUSD",1763369995474,0.2,141.55,141.54,29.37242548]
["bitfinex","SOLUSD",1763369996355,0.2,141.55,141.54,36.43756607]
["bitfinex","SOLUSD",1763369998166,0.2,141.55,141.54,26.01181274]
["bitfinex","SOLUSD",1763370000280,0.2,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1763370000662,0.2,141.55,141.54,13.78486473]
["bitfinex","SOLUSD",1763370003989,0.76,141.59,141.54,13.78486473]
["bitfinex","SOLUSD",1763370003990,0.1,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763370004187,0.1,141.59,141.58,3.35986207]
["bitfinex","SOLUSD",1763370004358,0.1,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1763370004562,0.1,141.61,141.6,3.35986207]
["bitfinex","SOLUSD",1763370006067,0.76,141.62,141.6,6.71972414]
["bitfinex","SOLUSD",1763370006068,0.1,141.62,141.6,6.71972414]
["bitfinex","SOLUSD",1763370006379,0.1,141.62,141.61,22.6512]
["bitfinex","SOLUSD",1763370006572,0.1,141.62,141.61,29.37092414]
["bitfinex","SOLUSD",1763370006885,0.1,141.62,141.61,33.39265295]
["bitfinex","SOLUSD",1763370008058,0.1,141.62,141.61,40.45430113]
["bitfinex","SOLUSD",1763370008374,0.76,141.65,141.61,40.45430113]
["bitfinex","SOLUSD",1763370008569,0.76,141.65,141.61,29.71284818]
["bitfinex","SOLUSD",1763370008775,0.1,141.65,141.64,2.14829059]
["bitfinex","SOLUSD",1763370009278,0.76,141.65,141.64,2.14829059]
["bitfinex","SOLUSD",1763370009779,0.1,141.65,141.64,2.14829059]
["bitfinex","SOLUSD",1763370010283,0.1,141.65,141.61,55.96013101]
["bitfinex","SOLUSD",1763370010487,0.1,141.65,141.64,24.79949059]
["bitfinex","SOLUSD",1763370011685,0.76,141.65,141.64,2.14829059]
["bitfinex","SOLUSD",1763370013669,0.1,141.65,141.64,24.79949059]
["bitfinex","SOLUSD",1763370014689,0.1,141.65,141.64,2.14829059]
["bitfinex","SOLUSD",1763370022497,0.1,141.65,141.64,31.85964308]
["bitfinex","SOLUSD",1763370023903,0.76,141.67,141.64,31.85964308]
["bitfinex","SOLUSD",1763370024106,0.76,141.67,141.66,2.14829059]
["bitfinex","SOLUSD",1763370026909,0.1,141.67,141.66,18.996274]
["bitfinex","SOLUSD",1763370027208,0.66,141.7,141.69,22.6512]
["bitfinex","SOLUSD",1763370027403,0.66,141.7,141.69,24.79949059]
["bitfinex","SOLUSD",1763370027906,0.66,141.7,141.69,2.14829059]
["bitfinex","SOLUSD",1763370028091,0.66,141.7,141.69,24.79949059]
["bitfinex","SOLUSD",1763370028596,0.66,141.7,141.69,2.14829059]
["bitfinex","SOLUSD",1763370029015,0.66,141.7,141.69,23.45262787]
["bitfinex","SOLUSD",1763370029847,0.76,141.71,141.69,23.45262787]
["bitfinex","SOLUSD",1763370029991,0.76,141.71,141.7,2.14829059]
["bitfinex","SOLUSD",1763370039724,0.76,141.71,141.69,21.30433728]
["bitfinex","SOLUSD",1763370039927,0.76,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763370040134,0.76,141.71,141.69,2.14829059]
["bitfinex","SOLUSD",1763370042350,0.76,141.71,141.67,43.49658554]
["bitfinex","SOLUSD",1763370042511,0.76,141.71,141.67,2.14829059]
["bitfinex","SOLUSD",1763370042717,9.78882769,141.7,141.62,7.06113433]
["bitfinex","SOLUSD",1763370042917,9.78882769,141.7,141.65,2.14829059]
["bitfinex","SOLUSD",1763370043219,0.72,141.69,141.65,24.79949059]
["bitfinex","SOLUSD",1763370043418,0.72,141.69,141.66,2.14829059]
["bitfinex","SOLUSD",1763370044202,0.72,141.69,141.67,22.6512]
["bitfinex","SOLUSD",1763370044408,0.72,141.69,141.65,2.14829059]
["bitfinex","SOLUSD",1763370044828,61.9,141.68,141.65,2.14829059]
["bitfinex","SOLUSD",1763370045033,163.36,141.68,141.64,2.14829059]
["bitfinex","SOLUSD",1763370045218,0.72,141.67,141.65,2.14829059]
["bitfinex","SOLUSD",1763370045418,61.9,141.66,141.65,2.14829059]
["bitfinex","SOLUSD",1763370045910,62.62,141.66,141.65,2.14829059]
["bitfinex","SOLUSD",1763370046937,62.62,141.66,141.65,24.79949059]
["bitfinex","SOLUSD",1763370049752,62.62,141.66,141.63,21.20313937]
["bitfinex","SOLUSD",1763370049962,0.72,141.65,141.63,24.79949059]
["bitfinex","SOLUSD",1763370050654,0.72,141.65,141.64,2.14829059]
["bitfinex","SOLUSD",1763370054159,0.72,141.65,141.63,22.6512]
["bitfinex","SOLUSD",1763370054460,10.50882769,141.65,141.56,24.72432434]
["bitfinex","SOLUSD",1763370054635,10.50882769,141.65,141.6,2.14829059]
["bitfinex","SOLUSD",1763370054962,64.04829059,141.66,141.61,2.14829059]
["bitfinex","SOLUSD",1763370054963,0.72,141.64,141.61,2.14829059]
["bitfinex","SOLUSD",1763370055267,0.72,141.64,141.62,2.14829059]
["bitfinex","SOLUSD",1763370057340,0.72,141.64,141.62,24.79949059]
["bitfinex","SOLUSD",1763370057732,0.72,141.66,141.63,2.14829059]
["bitfinex","SOLUSD",1763370057940,0.72,141.66,141.65,2.14829059]
["bitfinex","SOLUSD",1763370059261,0.72,141.66,141.62,29.71232585]
["bitfinex","SOLUSD",1763370059559,0.72,141.66,141.64,2.14829059]
["bitfinex","SOLUSD",1763370060247,0.72,141.66,141.65,2.14829059]
["bitfinex","SOLUSD",1763370060447,0.72,141.66,141.62,22.6512]
["bitfinex","SOLUSD",1763370060760,2.14829059,141.64,141.59,2.14829059]
["bitfinex","SOLUSD",1763370061270,2.14829059,141.62,141.55,16.96]
["bitfinex","SOLUSD",1763370061447,64.04829059,141.62,141.57,2.14829059]
["bitfinex","SOLUSD",1763370061643,0.72,141.61,141.57,2.14829059]
["bitfinex","SOLUSD",1763370061844,2.14829059,141.59,141.55,16.96]
["bitfinex","SOLUSD",1763370062151,2.14829059,141.59,141.54,24.79949059]
["bitfinex","SOLUSD",1763370062464,0.72,141.58,141.54,2.14829059]
["bitfinex","SOLUSD",1763370063144,0.72,141.58,141.55,2.14829059]
["bitfinex","SOLUSD",1763370063344,0.72,141.58,141.55,24.79949059]
["bitfinex","SOLUSD",1763370063555,0.72,141.58,141.57,2.14829059]
["bitfinex","SOLUSD",1763370063863,62.62,141.6,141.57,2.14829059]
["bitfinex","SOLUSD",1763370064066,0.72,141.59,141.58,2.14829059]
["bitfinex","SOLUSD",1763370066749,0.72,141.59,141.55,22.6512]
["bitfinex","SOLUSD",1763370067077,0.72,141.59,141.57,2.14829059]
["bitfinex","SOLUSD",1763370067078,61.9,141.58,141.57,2.14829059]
["bitfinex","SOLUSD",1763370067579,62.62,141.58,141.55,22.6512]
["bitfinex","SOLUSD",1763370067783,62.62,141.58,141.57,2.14829059]
["bitfinex","SOLUSD",1763370068268,61.9,141.58,141.57,24.79949059]
["bitfinex","SOLUSD",1763370068564,62.62,141.58,141.57,24.79949059]
["bitfinex","SOLUSD",1763370068748,62.62,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763370068953,62.62,141.58,141.57,3.35948147]
["bitfinex","SOLUSD",1763370069168,62.62,141.58,141.57,26.01068147]
["bitfinex","SOLUSD",1763370069642,61.9,141.58,141.57,26.01068147]
["bitfinex","SOLUSD",1763370070769,102.18,141.59,141.57,26.01068147]
["bitfinex","SOLUSD",1763370070963,102.18,141.59,141.58,3.35948147]
["bitfinex","SOLUSD",1763370072570,101.46,141.58,141.54,3.35948147]
["bitfinex","SOLUSD",1763370072766,102.18,141.58,141.5,7.0671378]
["bitfinex","SOLUSD",1763370072979,102.18,141.57,141.54,3.35948147]
["bitfinex","SOLUSD",1763370073502,0.72,141.56,141.54,3.35948147]
["bitfinex","SOLUSD",1763370073994,0.72,141.56,141.53,3.35948147]
["bitfinex","SOLUSD",1763370074172,0.72,141.56,141.54,3.35948147]
["bitfinex","SOLUSD",1763370074372,0.72,141.56,141.54,22.6512]
["bitfinex","SOLUSD",1763370074678,0.72,141.56,141.54,26.01068147]
["bitfinex","SOLUSD",1763370076681,61.9,141.55,141.54,26.01068147]
["bitfinex","SOLUSD",1763370077068,62.62,141.55,141.54,26.01068147]
["bitfinex","SOLUSD",1763370079287,62.62,141.55,141.49,24.89302064]
["bitfinex","SOLUSD",1763370079288,61.9,141.54,141.52,26.01068147]
["bitfinex","SOLUSD",1763370079587,61.9,141.53,141.52,26.01068147]
["bitfinex","SOLUSD",1763370079781,62.62,141.53,141.52,26.01068147]
["bitfinex","SOLUSD",1763370080084,62.62,141.53,141.52,22.6512]
["bitfinex","SOLUSD",1763370080277,62.62,141.53,141.52,26.01068147]
["bitfinex","SOLUSD",1763370082562,0.72,141.53,141.52,26.01068147]
["bitfinex","SOLUSD",1763370083886,61.9,141.57,141.52,40.10114817]
["bitfinex","SOLUSD",1763370084087,61.9,141.57,141.56,3.35948147]
["bitfinex","SOLUSD",1763370084268,62.62,141.57,141.56,3.35948147]
["bitfinex","SOLUSD",1763370084592,62.62,141.57,141.56,26.01068147]
["bitfinex","SOLUSD",1763370090493,62.62,141.57,141.54,3.35948147]
["bitfinex","SOLUSD",1763370090494,62.62,141.57,141.53,22.6512]
["bitfinex","SOLUSD",1763370090796,104.81948147,141.6,141.53,3.35948147]
["bitfinex","SOLUSD",1763370090797,62.59,141.56,141.53,3.35948147]
["bitfinex","SOLUSD",1763370091177,0.69,141.55,141.53,3.35948147]
["bitfinex","SOLUSD",1763370092397,0.69,141.55,141.52,22.6512]
["bitfinex","SOLUSD",1763370092571,0.69,141.55,141.53,3.35948147]
["bitfinex","SOLUSD",1763370092770,61.9,141.54,141.52,3.35948147]
["bitfinex","SOLUSD",1763370092967,61.9,141.53,141.52,3.35948147]
["bitfinex","SOLUSD",1763370093193,61.9,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763370093494,62.59,141.52,141.51,22.6512]
["bitfinex","SOLUSD",1763370094478,62.59,141.52,141.51,26.01068147]
["bitfinex","SOLUSD",1763370095199,0.69,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763370095500,0.69,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763370095698,62.59,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763370096577,62.59,141.51,141.5,26.01068147]
["bitfinex","SOLUSD",1763370100802,61.9,141.51,141.5,26.01068147]
["bitfinex","SOLUSD",1763370100979,61.9,141.51,141.5,33.07781927]
["bitfinex","SOLUSD",1763370102103,61.9,141.51,141.5,26.01068147]
["bitfinex","SOLUSD",1763370103103,61.9,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763370103291,61.9,141.51,141.5,26.01068147]
["bitfinex","SOLUSD",1763370105806,0.69,141.51,141.49,3.55948147]
["bitfinex","SOLUSD",1763370105992,0.69,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763370106193,0.69,141.5,141.49,3.55948147]
["bitfinex","SOLUSD",1763370106793,0.69,141.5,141.49,26.21068147]
["bitfinex","SOLUSD",1763370107111,0.69,141.5,141.49,3.55948147]
["bitfinex","SOLUSD",1763370107809,0.69,141.5,141.49,26.21068147]
["bitfinex","SOLUSD",1763370108113,0.69,141.53,141.5,22.6512]
["bitfinex","SOLUSD",1763370108412,0.69,141.52,141.51,3.35948147]
["bitfinex","SOLUSD",1763370108706,0.69,141.52,141.5,22.6512]
["bitfinex","SOLUSD",1763370108914,0.69,141.52,141.51,3.35948147]
["bitfinex","SOLUSD",1763370110110,0.69,141.52,141.5,3.35948147]
["bitfinex","SOLUSD",1763370110298,0.69,141.52,141.5,26.01068147]
["bitfinex","SOLUSD",1763370110717,0.69,141.52,141.5,22.6512]
["bitfinex","SOLUSD",1763370110921,0.69,141.52,141.49,26.21068147]
["bitfinex","SOLUSD",1763370111613,0.69,141.52,141.49,22.8512]
["bitfinex","SOLUSD",1763370111810,0.69,141.52,141.49,26.21068147]
["bitfinex","SOLUSD",1763370113313,0.69,141.52,141.49,22.8512]
["bitfinex","SOLUSD",1763370113507,0.69,141.52,141.49,26.21068147]
["bitfinex","SOLUSD",1763370114305,0.69,141.52,141.49,22.8512]
["bitfinex","SOLUSD",1763370114499,0.69,141.52,141.49,26.21068147]
["bitfinex","SOLUSD",1763370114826,163.36,141.51,141.47,0.2]
["bitfinex","SOLUSD",1763370115114,61.9,141.5,141.47,0.2]
["bitfinex","SOLUSD",1763370115310,62.59,141.5,141.47,0.2]
["bitfinex","SOLUSD",1763370115516,0.69,141.49,141.47,0.2]
["bitfinex","SOLUSD",1763370118917,163.36,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763370119105,101.46,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763370119421,4.04948147,141.49,141.39,0.2]
["bitfinex","SOLUSD",1763370119422,9.78882769,141.43,141.39,0.2]
["bitfinex","SOLUSD",1763370119636,3.35948147,141.41,141.39,0.2]
["bitfinex","SOLUSD",1763370119794,0.69,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763370120115,13.14830916,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763370120321,9.78882769,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763370120520,17.21779063,141.4,141.34,0.2]
["bitfinex","SOLUSD",1763370120820,13.14830916,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370121027,22.6512,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763370121196,13.14830916,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370121704,10.49882769,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370122095,0.71,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370124234,0.71,141.48,141.35,7.07463742]
["bitfinex","SOLUSD",1763370124526,0.71,141.47,141.4,26.01068147]
["bitfinex","SOLUSD",1763370124714,0.71,141.47,141.43,3.35948147]
["bitfinex","SOLUSD",1763370125029,0.71,141.47,141.43,8.9330395]
["bitfinex","SOLUSD",1763370125422,0.71,141.47,141.41,15.2784176]
["bitfinex","SOLUSD",1763370125734,9.78882769,141.41,141.34,9.1330395]
["bitfinex","SOLUSD",1763370126043,0.71,141.4,141.34,9.1330395]
["bitfinex","SOLUSD",1763370126223,9.6430395,141.4,141.34,9.1330395]
["bitfinex","SOLUSD",1763370126538,0.71,141.39,141.34,9.1330395]
["bitfinex","SOLUSD",1763370127243,9.6430395,141.39,141.34,9.1330395]
["bitfinex","SOLUSD",1763370127439,2.0,141.44,141.34,9.1330395]
["bitfinex","SOLUSD",1763370127440,7.40928617,141.53,141.38,8.9330395]
["bitfinex","SOLUSD",1763370127606,0.71,141.44,141.42,8.9330395]
["bitfinex","SOLUSD",1763370127804,0.71,141.44,141.43,8.9330395]
["bitfinex","SOLUSD",1763370129403,0.71,141.44,141.42,8.9330395]
["bitfinex","SOLUSD",1763370129803,0.71,141.44,141.39,23.3612]
["bitfinex","SOLUSD",1763370130006,0.71,141.44,141.39,22.6512]
["bitfinex","SOLUSD",1763370130411,0.71,141.44,141.4,8.9330395]
["bitfinex","SOLUSD",1763370130829,0.71,141.44,141.41,5.13251517]
["bitfinex","SOLUSD",1763370131029,0.71,141.44,141.38,22.6512]
["bitfinex","SOLUSD",1763370131207,9.78882769,141.43,141.34,0.91]
["bitfinex","SOLUSD",1763370131412,9.78882769,141.43,141.38,5.13251517]
["bitfinex","SOLUSD",1763370131627,0.71,141.42,141.39,5.13251517]
["bitfinex","SOLUSD",1763370132145,0.71,141.44,141.41,5.13251517]
["bitfinex","SOLUSD",1763370132441,0.71,141.44,141.39,0.71]
["bitfinex","SOLUSD",1763370132651,7.06676219,141.51,141.42,5.13251517]
["bitfinex","SOLUSD",1763370132832,0.71,141.46,141.4,22.6512]
["bitfinex","SOLUSD",1763370133136,0.71,141.46,141.43,5.13251517]
["bitfinex","SOLUSD",1763370134120,0.71,141.48,141.44,5.13251517]
["bitfinex","SOLUSD",1763370134330,0.71,141.47,141.44,5.13251517]
["bitfinex","SOLUSD",1763370134538,0.71,141.49,141.46,5.13251517]
["bitfinex","SOLUSD",1763370135907,0.71,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763370136113,0.71,141.49,141.43,5.13251517]
["bitfinex","SOLUSD",1763370136114,9.78882769,141.48,141.43,5.13251517]
["bitfinex","SOLUSD",1763370136524,0.71,141.48,141.44,5.13251517]
["bitfinex","SOLUSD",1763370137030,0.71,141.48,141.44,5.84251517]
["bitfinex","SOLUSD",1763370137413,9.78882769,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763370137732,9.78882769,141.49,141.43,5.13251517]
["bitfinex","SOLUSD",1763370137733,0.7,141.48,141.43,5.13251517]
["bitfinex","SOLUSD",1763370137936,0.7,141.48,141.42,0.67]
["bitfinex","SOLUSD",1763370138117,0.7,141.48,141.43,5.13251517]
["bitfinex","SOLUSD",1763370138839,0.7,141.48,141.43,5.80251517]
["bitfinex","SOLUSD",1763370139019,0.7,141.48,141.44,5.13251517]
["bitfinex","SOLUSD",1763370139422,14.92134286,141.45,141.34,0.2]
["bitfinex","SOLUSD",1763370139626,9.78882769,141.45,141.4,5.13251517]
["bitfinex","SOLUSD",1763370139936,9.78882769,141.45,141.38,0.67]
["bitfinex","SOLUSD",1763370139937,22.6512,141.46,141.42,5.13251517]
["bitfinex","SOLUSD",1763370140435,23.3512,141.46,141.42,5.13251517]
["bitfinex","SOLUSD",1763370140642,22.6512,141.46,141.42,5.13251517]
["bitfinex","SOLUSD",1763370140843,0.7,141.45,141.42,5.13251517]
["bitfinex","SOLUSD",1763370141341,0.7,141.45,141.41,5.13251517]
["bitfinex","SOLUSD",1763370141520,0.7,141.45,141.41,5.80251517]
["bitfinex","SOLUSD",1763370141720,22.6512,141.46,141.42,5.80251517]
["bitfinex","SOLUSD",1763370141917,22.6512,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763370142131,23.3512,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763370142539,27.78371517,141.47,141.42,5.80251517]
["bitfinex","SOLUSD",1763370142749,15.62134286,141.49,141.43,5.13251517]
["bitfinex","SOLUSD",1763370142952,67.03251517,141.5,141.45,5.13251517]
["bitfinex","SOLUSD",1763370143261,5.83251517,141.5,141.45,0.67]
["bitfinex","SOLUSD",1763370143429,5.83251517,141.49,141.43,5.80251517]
["bitfinex","SOLUSD",1763370143754,0.7,141.49,141.43,5.80251517]
["bitfinex","SOLUSD",1763370143939,0.7,141.49,141.44,5.13251517]
["bitfinex","SOLUSD",1763370144148,5.83251517,141.49,141.44,5.13251517]
["bitfinex","SOLUSD",1763370144354,5.83251517,141.49,141.44,5.80251517]
["bitfinex","SOLUSD",1763370144655,5.83251517,141.48,141.43,5.80251517]
["bitfinex","SOLUSD",1763370145138,5.13251517,141.48,141.43,5.80251517]
["bitfinex","SOLUSD",1763370145337,5.83251517,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763370145936,0.7,141.48,141.44,5.80251517]
["bitfinex","SOLUSD",1763370146140,0.7,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763370146337,0.7,141.48,141.44,5.80251517]
["bitfinex","SOLUSD",1763370146946,0.7,141.48,141.44,5.13251517]
["bitfinex","SOLUSD",1763370147425,0.7,141.48,141.44,5.80251517]
["bitfinex","SOLUSD",1763370148326,0.7,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763370148646,0.7,141.48,141.37,27.47237675]
["bitfinex","SOLUSD",1763370148647,5.13251517,141.45,141.34,0.2]
["bitfinex","SOLUSD",1763370148821,5.13251517,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763370149018,5.13251517,141.42,141.37,0.67]
["bitfinex","SOLUSD",1763370149440,5.83251517,141.42,141.37,23.3212]
["bitfinex","SOLUSD",1763370149643,5.83251517,141.42,141.37,28.45371517]
["bitfinex","SOLUSD",1763370149846,5.83251517,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763370150248,5.13251517,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763370150630,5.80251517,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763370150850,5.13251517,141.39,141.34,22.8512]
["bitfinex","SOLUSD",1763370151055,5.13251517,141.38,141.34,0.89]
["bitfinex","SOLUSD",1763370151227,5.80251517,141.38,141.34,0.89]
["bitfinex","SOLUSD",1763370151422,0.67,141.38,141.34,0.89]
["bitfinex","SOLUSD",1763370151664,0.67,141.38,141.34,6.02251517]
["bitfinex","SOLUSD",1763370151828,27.78371517,141.4,141.34,5.33251517]
["bitfinex","SOLUSD",1763370152028,5.13251517,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763370152261,28.45371517,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763370152555,5.80251517,141.39,141.34,0.2]
["bitfinex","SOLUSD",1763370152754,5.13251517,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763370152927,5.80251517,141.38,141.34,0.89]
["bitfinex","SOLUSD",1763370153343,5.13251517,141.38,141.34,0.89]
["bitfinex","SOLUSD",1763370153545,0.67,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370153724,0.67,141.48,141.36,5.13251517]
["bitfinex","SOLUSD",1763370153929,0.67,141.47,141.43,5.13251517]
["bitfinex","SOLUSD",1763370154246,9.78882769,141.46,141.38,22.6512]
["bitfinex","SOLUSD",1763370154429,9.78882769,141.46,141.43,5.13251517]
["bitfinex","SOLUSD",1763370154631,10.45882769,141.46,141.43,5.13251517]
["bitfinex","SOLUSD",1763370154831,10.45882769,141.46,141.44,5.13251517]
["bitfinex","SOLUSD",1763370155929,0.67,141.46,141.44,5.13251517]
["bitfinex","SOLUSD",1763370156336,0.67,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763370156547,10.45882769,141.48,141.45,5.13251517]
["bitfinex","SOLUSD",1763370156746,0.67,141.48,141.45,5.13251517]
["bitfinex","SOLUSD",1763370157052,84.5512,141.49,141.45,5.13251517]
["bitfinex","SOLUSD",1763370157053,84.5512,141.49,141.46,5.13251517]
["bitfinex","SOLUSD",1763370157235,61.9,141.49,141.47,5.13251517]
["bitfinex","SOLUSD",1763370158362,10.45882769,141.48,141.42,0.69]
["bitfinex","SOLUSD",1763370158663,10.45882769,141.48,141.44,5.13251517]
["bitfinex","SOLUSD",1763370158873,0.67,141.47,141.44,5.13251517]
["bitfinex","SOLUSD",1763370159560,9.78882769,141.46,141.43,5.13251517]
["bitfinex","SOLUSD",1763370159739,56.76748483,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763370160057,56.76748483,141.41,141.4,0.69]
["bitfinex","SOLUSD",1763370160350,56.76748483,141.41,141.4,23.3412]
["bitfinex","SOLUSD",1763370160726,101.46,141.45,141.4,23.3412]
["bitfinex","SOLUSD",1763370160928,0.67,141.49,141.41,0.69]
["bitfinex","SOLUSD",1763370161125,0.67,141.49,141.46,5.13251517]
["bitfinex","SOLUSD",1763370161536,54.41002769,141.51,141.47,5.13251517]
["bitfinex","SOLUSD",1763370161740,0.67,141.5,141.47,5.13251517]
["bitfinex","SOLUSD",1763370162628,5.80251517,141.5,141.44,5.13251517]
["bitfinex","SOLUSD",1763370163034,9.78882769,141.48,141.44,5.13251517]
["bitfinex","SOLUSD",1763370163458,0.67,141.47,141.44,5.13251517]
["bitfinex","SOLUSD",1763370164437,0.67,141.47,141.45,5.13251517]
["bitfinex","SOLUSD",1763370166439,0.67,141.47,141.42,0.69]
["bitfinex","SOLUSD",1763370166761,122.76,141.46,141.45,5.13251517]
["bitfinex","SOLUSD",1763370166945,0.67,141.47,141.45,5.13251517]
["bitfinex","SOLUSD",1763370167667,0.67,141.47,141.42,0.69]
["bitfinex","SOLUSD",1763370167832,124.2,141.45,141.44,5.13251517]
["bitfinex","SOLUSD",1763370168037,124.2,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763370168541,124.2,141.45,141.44,5.13251517]
["bitfinex","SOLUSD",1763370172953,124.2,141.45,141.4,23.3412]
["bitfinex","SOLUSD",1763370172954,124.87,141.45,141.4,23.3412]
["bitfinex","SOLUSD",1763370173146,124.87,141.45,141.44,5.13251517]
["bitfinex","SOLUSD",1763370173348,9.78882769,141.43,141.34,0.2]
["bitfinex","SOLUSD",1763370173547,12.73748483,141.42,141.38,5.13251517]
["bitfinex","SOLUSD",1763370173762,12.06748483,141.41,141.38,5.13251517]
["bitfinex","SOLUSD",1763370173966,12.73748483,141.41,141.36,0.69]
["bitfinex","SOLUSD",1763370174159,12.06748483,141.41,141.38,0.69]
["bitfinex","SOLUSD",1763370176165,12.06748483,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763370176348,12.06748483,141.41,141.39,5.13251517]
["bitfinex","SOLUSD",1763370176948,12.73748483,141.41,141.37,23.3412]
["bitfinex","SOLUSD",1763370177150,12.06748483,141.41,141.39,5.13251517]
["bitfinex","SOLUSD",1763370177769,12.06748483,141.41,141.4,5.13251517]
["bitfinex","SOLUSD",1763370178251,12.73748483,141.41,141.37,23.3412]
["bitfinex","SOLUSD",1763370178451,12.73748483,141.41,141.38,5.13251517]
["bitfinex","SOLUSD",1763370178650,0.67,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763370178850,0.67,141.4,141.38,5.13251517]
["bitfinex","SOLUSD",1763370178851,12.06748483,141.39,141.38,5.13251517]
["bitfinex","SOLUSD",1763370179066,0.67,141.39,141.37,5.13251517]
["bitfinex","SOLUSD",1763370179270,102.9,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763370179566,17.2,141.38,141.36,5.13251517]
["bitfinex","SOLUSD",1763370179772,17.2,141.38,141.37,0.69]
["bitfinex","SOLUSD",1763370179987,17.2,141.38,141.37,5.82251517]
["bitfinex","SOLUSD",1763370180161,17.2,141.38,141.37,0.69]
["bitfinex","SOLUSD",1763370180356,17.2,141.37,141.35,0.69]
["bitfinex","SOLUSD",1763370180555,17.2,141.37,141.34,6.04251517]
["bitfinex","SOLUSD",1763370180763,17.2,141.37,141.36,5.13251517]
["bitfinex","SOLUSD",1763370180956,17.2,141.37,141.36,5.84251517]
["bitfinex","SOLUSD",1763370182674,17.2,141.37,141.35,27.78371517]
["bitfinex","SOLUSD",1763370182853,17.2,141.37,141.35,5.84251517]
["bitfinex","SOLUSD",1763370183566,17.2,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370183567,17.9,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370183752,17.9,141.37,141.34,5.33251517]
["bitfinex","SOLUSD",1763370183946,0.7,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370184264,17.2,141.37,141.34,6.04251517]
["bitfinex","SOLUSD",1763370184451,17.2,141.37,141.36,5.13251517]
["bitfinex","SOLUSD",1763370184985,17.2,141.37,141.36,5.84251517]
["bitfinex","SOLUSD",1763370186862,17.2,141.37,141.36,2.86710625]
["bitfinex","SOLUSD",1763370187790,0.7,141.48,141.39,22.6512]
["bitfinex","SOLUSD",1763370187962,0.7,141.48,141.46,2.15710625]
["bitfinex","SOLUSD",1763370188153,0.7,141.48,141.47,2.15710625]
["bitfinex","SOLUSD",1763370188354,0.7,141.5,141.47,2.15710625]
["bitfinex","SOLUSD",1763370189566,0.7,141.5,141.46,2.15710625]
["bitfinex","SOLUSD",1763370190876,0.7,141.5,141.46,8.93042112]
["bitfinex","SOLUSD",1763370191178,0.7,141.5,141.45,8.93042112]
["bitfinex","SOLUSD",1763370191385,9.78882769,141.49,141.44,8.93042112]
["bitfinex","SOLUSD",1763370191680,18.71924881,141.49,141.44,8.93042112]
["bitfinex","SOLUSD",1763370191881,0.7,141.48,141.44,8.93042112]
["bitfinex","SOLUSD",1763370192454,9.78882769,141.49,141.46,8.93042112]
["bitfinex","SOLUSD",1763370192654,9.78882769,141.51,141.47,8.93042112]
["bitfinex","SOLUSD",1763370192859,19.41924881,141.51,141.46,8.93042112]
["bitfinex","SOLUSD",1763370193069,0.7,141.5,141.46,8.93042112]
["bitfinex","SOLUSD",1763370193360,14.56,141.49,141.46,8.93042112]
["bitfinex","SOLUSD",1763370193874,0.7,141.48,141.46,8.93042112]
["bitfinex","SOLUSD",1763370195883,0.7,141.48,141.47,8.93042112]
["bitfinex","SOLUSD",1763370196558,0.7,141.48,141.46,8.93042112]
["bitfinex","SOLUSD",1763370197500,0.7,141.48,141.42,0.08]
["bitfinex","SOLUSD",1763370197668,0.7,141.48,141.46,8.93042112]
["bitfinex","SOLUSD",1763370197870,14.56,141.49,141.47,8.93042112]
["bitfinex","SOLUSD",1763370198180,14.56,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763370198383,15.22,141.49,141.48,8.93042112]
["bitfinex","SOLUSD",1763370198588,14.56,141.49,141.48,8.93042112]
["bitfinex","SOLUSD",1763370199969,0.66,141.5,141.48,8.93042112]
["bitfinex","SOLUSD",1763370201309,0.66,141.5,141.47,8.93042112]
["bitfinex","SOLUSD",1763370201600,0.66,141.5,141.46,8.93042112]
["bitfinex","SOLUSD",1763370202086,0.66,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763370202285,0.66,141.5,141.46,8.93042112]
["bitfinex","SOLUSD",1763370203311,137.61924881,141.49,141.4,0.08]
["bitfinex","SOLUSD",1763370203472,9.78882769,141.47,141.43,8.93042112]
["bitfinex","SOLUSD",1763370203798,16.0,141.46,141.43,8.93042112]
["bitfinex","SOLUSD",1763370203982,16.66,141.46,141.43,8.93042112]
["bitfinex","SOLUSD",1763370204186,0.66,141.45,141.43,8.93042112]
["bitfinex","SOLUSD",1763370204697,16.66,141.46,141.44,8.93042112]
["bitfinex","SOLUSD",1763370205584,16.0,141.45,141.44,8.93042112]
["bitfinex","SOLUSD",1763370208469,16.66,141.45,141.43,8.93042112]
["bitfinex","SOLUSD",1763370208893,16.66,141.45,141.44,8.93042112]
["bitfinex","SOLUSD",1763370209194,16.66,141.45,141.41,0.08]
["bitfinex","SOLUSD",1763370209369,16.66,141.45,141.43,8.93042112]
["bitfinex","SOLUSD",1763370209570,0.66,141.44,141.43,8.93042112]
["bitfinex","SOLUSD",1763370210027,0.66,141.44,141.38,22.6512]
["bitfinex","SOLUSD",1763370210189,118.9,141.43,141.4,8.93042112]
["bitfinex","SOLUSD",1763370210370,16.0,141.42,141.39,8.93042112]
["bitfinex","SOLUSD",1763370210569,16.66,141.42,141.39,8.93042112]
["bitfinex","SOLUSD",1763370210868,0.66,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763370211084,16.0,141.4,141.34,0.28]
["bitfinex","SOLUSD",1763370211405,16.0,141.39,141.38,8.93042112]
["bitfinex","SOLUSD",1763370212005,16.66,141.39,141.38,8.93042112]
["bitfinex","SOLUSD",1763370212879,16.0,141.39,141.38,8.93042112]
["bitfinex","SOLUSD",1763370213785,16.66,141.39,141.37,8.93042112]
["bitfinex","SOLUSD",1763370214799,16.66,141.39,141.34,22.9312]
["bitfinex","SOLUSD",1763370214998,16.66,141.39,141.37,8.93042112]
["bitfinex","SOLUSD",1763370215796,16.66,141.39,141.38,8.93042112]
["bitfinex","SOLUSD",1763370215988,16.66,141.39,141.37,8.93042112]
["bitfinex","SOLUSD",1763370216392,16.0,141.38,141.35,0.08]
["bitfinex","SOLUSD",1763370216636,16.0,141.37,141.35,0.08]
["bitfinex","SOLUSD",1763370216787,16.0,141.37,141.36,22.6512]
["bitfinex","SOLUSD",1763370217815,16.0,141.37,141.36,31.58162112]
["bitfinex","SOLUSD",1763370218379,16.0,141.37,141.36,8.93042112]
["bitfinex","SOLUSD",1763370220118,0.66,141.39,141.36,8.93042112]
["bitfinex","SOLUSD",1763370220300,0.66,141.39,141.37,8.93042112]
["bitfinex","SOLUSD",1763370225914,16.0,141.38,141.37,8.93042112]
["bitfinex","SOLUSD",1763370226314,16.0,141.37,141.36,8.93042112]
["bitfinex","SOLUSD",1763370227198,0.66,141.38,141.36,8.93042112]
["bitfinex","SOLUSD",1763370227405,0.66,141.38,141.37,8.93042112]
["bitfinex","SOLUSD",1763370228614,0.66,141.38,141.36,8.93042112]
["bitfinex","SOLUSD",1763370231915,0.66,141.38,141.34,9.13042112]
["bitfinex","SOLUSD",1763370232241,9.59042112,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763370232835,0.66,141.37,141.34,3.57191067]
["bitfinex","SOLUSD",1763370233707,0.66,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370234020,0.66,141.37,141.34,3.57191067]
["bitfinex","SOLUSD",1763370235439,0.66,141.37,141.35,3.37191067]
["bitfinex","SOLUSD",1763370237338,0.66,141.39,141.36,3.37191067]
["bitfinex","SOLUSD",1763370239737,0.66,141.39,141.34,22.8512]
["bitfinex","SOLUSD",1763370239910,0.66,141.39,141.36,3.37191067]
["bitfinex","SOLUSD",1763370240237,0.66,141.39,141.37,3.37191067]
["bitfinex","SOLUSD",1763370240641,16.0,141.38,141.37,3.37191067]
["bitfinex","SOLUSD",1763370242840,16.66,141.38,141.37,3.37191067]
["bitfinex","SOLUSD",1763370243340,16.0,141.38,141.37,3.37191067]
["bitfinex","SOLUSD",1763370245336,9.78882769,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370245636,13.16073836,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370245817,4.03191067,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370247345,0.66,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370247538,4.03191067,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370250928,0.66,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370251137,103.56,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370251318,0.66,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370255337,16.0,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370255730,16.66,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370256727,102.9,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370256728,103.56,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763370256932,0.66,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370258139,2.81830947,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763370258542,0.69,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370263038,2.84830947,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763370265457,15.8,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763370265837,16.49,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763370267149,0.69,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763370270659,2.84830947,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763370271168,15.6,141.31,141.27,2.15830947]
["bitfinex","SOLUSD",1763370271457,15.4,141.3,141.28,2.15830947]
["bitfinex","SOLUSD",1763370272034,16.12,141.3,141.28,2.15830947]
["bitfinex","SOLUSD",1763370272238,16.12,141.3,141.26,22.7312]
["bitfinex","SOLUSD",1763370272461,16.12,141.3,141.26,0.08]
["bitfinex","SOLUSD",1763370272653,16.12,141.3,141.27,2.15830947]
["bitfinex","SOLUSD",1763370275558,15.4,141.3,141.29,2.15830947]
["bitfinex","SOLUSD",1763370275764,0.72,141.35,141.29,2.15830947]
["bitfinex","SOLUSD",1763370275968,0.72,141.35,141.32,2.15830947]
["bitfinex","SOLUSD",1763370276270,16.12,141.35,141.32,2.15830947]
["bitfinex","SOLUSD",1763370277584,16.12,141.35,141.33,2.15830947]
["bitfinex","SOLUSD",1763370277751,16.12,141.35,141.32,2.15830947]
["bitfinex","SOLUSD",1763370278073,16.12,141.35,141.34,2.15830947]
["bitfinex","SOLUSD",1763370278245,16.12,141.35,141.33,2.15830947]
["bitfinex","SOLUSD",1763370282052,15.4,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763370282256,0.72,141.34,141.32,2.15830947]
["bitfinex","SOLUSD",1763370282558,16.12,141.35,141.32,2.15830947]
["bitfinex","SOLUSD",1763370283980,38.95248724,141.41,141.29,22.6512]
["bitfinex","SOLUSD",1763370283981,6.64481841,141.45,141.35,9.78882769]
["bitfinex","SOLUSD",1763370284185,0.72,141.47,141.38,22.6512]
["bitfinex","SOLUSD",1763370284390,2.15830947,141.45,141.4,2.15830947]
["bitfinex","SOLUSD",1763370284868,0.72,141.44,141.41,2.15830947]
["bitfinex","SOLUSD",1763370285479,0.72,141.44,141.42,2.15830947]
["bitfinex","SOLUSD",1763370289590,0.72,141.47,141.43,2.15830947]
["bitfinex","SOLUSD",1763370289878,0.72,141.46,141.44,2.15830947]
["bitfinex","SOLUSD",1763370293368,15.4,141.45,141.41,0.08]
["bitfinex","SOLUSD",1763370293984,16.12,141.45,141.41,0.08]
["bitfinex","SOLUSD",1763370294763,15.4,141.45,141.41,0.08]
["bitfinex","SOLUSD",1763370295573,16.12,141.45,141.41,0.08]
["bitfinex","SOLUSD",1763370296359,0.72,141.44,141.42,2.15830947]
["bitfinex","SOLUSD",1763370296580,15.4,141.43,141.42,2.15830947]
["bitfinex","SOLUSD",1763370299595,15.4,141.42,141.38,2.15830947]
["bitfinex","SOLUSD",1763370299798,118.3,141.41,141.35,0.08]
["bitfinex","SOLUSD",1763370300107,15.4,141.4,141.37,2.15830947]
["bitfinex","SOLUSD",1763370300266,16.12,141.4,141.37,2.15830947]
["bitfinex","SOLUSD",1763370300681,16.12,141.4,141.38,2.15830947]
["bitfinex","SOLUSD",1763370300879,15.4,141.39,141.38,2.15830947]
["bitfinex","SOLUSD",1763370301899,15.4,141.39,141.37,0.08]
["bitfinex","SOLUSD",1763370302103,15.4,141.45,141.38,2.15830947]
["bitfinex","SOLUSD",1763370302304,0.71,141.44,141.42,2.15830947]
["bitfinex","SOLUSD",1763370303096,0.71,141.44,141.41,2.15830947]
["bitfinex","SOLUSD",1763370303684,0.71,141.44,141.42,2.15830947]
["bitfinex","SOLUSD",1763370304291,0.71,141.44,141.41,2.15830947]
["bitfinex","SOLUSD",1763370305175,0.71,141.44,141.37,9.78882769]
["bitfinex","SOLUSD",1763370305377,0.71,141.44,141.41,2.15830947]
["bitfinex","SOLUSD",1763370307404,15.4,141.43,141.41,2.15830947]
["bitfinex","SOLUSD",1763370308089,15.4,141.43,141.42,2.15830947]
["bitfinex","SOLUSD",1763370312284,15.4,141.43,141.41,22.7312]
["bitfinex","SOLUSD",1763370312515,15.4,141.43,141.42,2.15830947]
["bitfinex","SOLUSD",1763370312885,15.4,141.43,141.42,3.36728226]
["bitfinex","SOLUSD",1763370315200,15.4,141.43,141.42,3.44728226]
["bitfinex","SOLUSD",1763370315708,15.4,141.43,141.42,3.36728226]
["bitfinex","SOLUSD",1763370316315,15.4,141.43,141.42,26.01848226]
["bitfinex","SOLUSD",1763370316887,15.4,141.42,141.33,10.4426977]
["bitfinex","SOLUSD",1763370317080,15.4,141.41,141.4,3.36728226]
["bitfinex","SOLUSD",1763370317316,0.71,141.42,141.39,3.36728226]
["bitfinex","SOLUSD",1763370319586,0.71,141.42,141.4,3.36728226]
["bitfinex","SOLUSD",1763370322588,15.6,141.41,141.4,3.36728226]
["bitfinex","SOLUSD",1763370323613,15.6,141.4,141.34,21.2622701]
["bitfinex","SOLUSD",1763370323798,15.6,141.39,141.36,3.36728226]
["bitfinex","SOLUSD",1763370323997,16.25,141.39,141.36,3.36728226]
["bitfinex","SOLUSD",1763370324205,0.65,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370324814,0.65,141.38,141.36,26.01848226]
["bitfinex","SOLUSD",1763370325127,0.65,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370326811,0.65,141.38,141.35,3.36728226]
["bitfinex","SOLUSD",1763370327412,15.6,141.37,141.35,3.36728226]
["bitfinex","SOLUSD",1763370327612,15.6,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370328119,16.25,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370328321,16.25,141.36,141.34,3.36728226]
["bitfinex","SOLUSD",1763370329020,15.6,141.36,141.34,3.36728226]
["bitfinex","SOLUSD",1763370330289,16.25,141.36,141.34,3.36728226]
["bitfinex","SOLUSD",1763370331920,15.6,141.36,141.34,3.36728226]
["bitfinex","SOLUSD",1763370332318,15.6,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370332694,15.6,141.36,141.35,3.44728226]
["bitfinex","SOLUSD",1763370332896,15.6,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370333218,16.29,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370333398,15.6,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370335105,16.29,141.36,141.34,3.36728226]
["bitfinex","SOLUSD",1763370337725,16.29,141.36,141.32,22.7312]
["bitfinex","SOLUSD",1763370337938,16.29,141.36,141.34,3.36728226]
["bitfinex","SOLUSD",1763370338297,16.29,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370339094,16.29,141.36,141.33,22.6512]
["bitfinex","SOLUSD",1763370339315,16.29,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370341527,15.6,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370342724,0.69,141.36,141.33,3.36728226]
["bitfinex","SOLUSD",1763370343025,0.69,141.36,141.35,3.36728226]
["bitfinex","SOLUSD",1763370343522,0.69,141.38,141.35,3.36728226]
["bitfinex","SOLUSD",1763370343712,0.69,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370344026,0.69,141.38,141.37,3.36728226]
["bitfinex","SOLUSD",1763370346128,0.69,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370349011,14.89,141.37,141.36,3.36728226]
["bitfinex","SOLUSD",1763370353736,15.58,141.37,141.36,3.36728226]
["bitfinex","SOLUSD",1763370354238,14.89,141.37,141.36,3.36728226]
["bitfinex","SOLUSD",1763370354824,0.69,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370355018,0.69,141.38,141.36,26.01848226]
["bitfinex","SOLUSD",1763370355845,0.69,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370356340,0.69,141.38,141.37,3.36728226]
["bitfinex","SOLUSD",1763370358244,0.69,141.38,141.36,3.36728226]
["bitfinex","SOLUSD",1763370359545,0.69,141.38,141.37,3.36728226]
["bitfinex","SOLUSD",1763370360247,103.59,141.4,141.37,3.36728226]
["bitfinex","SOLUSD",1763370360420,103.59,141.4,141.39,3.36728226]
["bitfinex","SOLUSD",1763370360735,103.59,141.4,141.38,3.36728226]
["bitfinex","SOLUSD",1763370360917,102.9,141.4,141.38,3.36728226]
["bitfinex","SOLUSD",1763370361115,0.67,141.39,141.38,3.36728226]
["bitfinex","SOLUSD",1763370361320,103.57,141.4,141.38,3.36728226]
["bitfinex","SOLUSD",1763370361527,103.57,141.4,141.39,3.36728226]
["bitfinex","SOLUSD",1763370361924,102.9,141.4,141.39,3.36728226]
["bitfinex","SOLUSD",1763370365050,0.67,141.48,141.42,22.6512]
["bitfinex","SOLUSD",1763370365351,0.67,141.48,141.47,3.36728226]
["bitfinex","SOLUSD",1763370365718,0.67,141.5,141.47,6.73456452]
["bitfinex","SOLUSD",1763370365949,0.67,141.5,141.48,3.36728226]
["bitfinex","SOLUSD",1763370366519,0.67,141.5,141.45,22.6512]
["bitfinex","SOLUSD",1763370366734,0.67,141.5,141.46,3.36728226]
["bitfinex","SOLUSD",1763370367126,3.36728226,141.49,141.42,22.6512]
["bitfinex","SOLUSD",1763370367326,3.36728226,141.49,141.44,3.36728226]
["bitfinex","SOLUSD",1763370367526,0.67,141.48,141.44,3.36728226]
["bitfinex","SOLUSD",1763370368034,0.67,141.48,141.45,3.36728226]
["bitfinex","SOLUSD",1763370368945,0.67,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763370369146,0.67,141.48,141.44,3.36728226]
["bitfinex","SOLUSD",1763370369329,0.67,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763370369643,0.67,141.48,141.45,3.36728226]
["bitfinex","SOLUSD",1763370370036,15.0,141.47,141.45,3.36728226]
["bitfinex","SOLUSD",1763370370538,0.67,141.46,141.45,3.36728226]
["bitfinex","SOLUSD",1763370372359,15.0,141.45,141.44,3.36728226]
["bitfinex","SOLUSD",1763370372527,15.0,141.44,141.42,3.36728226]
["bitfinex","SOLUSD",1763370372856,15.0,141.43,141.41,3.36728226]
["bitfinex","SOLUSD",1763370373147,15.0,141.42,141.41,3.36728226]
["bitfinex","SOLUSD",1763370373325,0.67,141.42,141.41,3.36728226]
["bitfinex","SOLUSD",1763370374326,0.1005,141.42,141.41,3.36728226]
["bitfinex","SOLUSD",1763370374532,102.9,141.44,141.41,3.36728226]
["bitfinex","SOLUSD",1763370374726,102.585653,141.44,141.43,3.36728226]
["bitfinex","SOLUSD",1763370374926,102.585653,141.44,141.43,2.15511364]
["bitfinex","SOLUSD",1763370376363,103.255653,141.44,141.43,2.15511364]
["bitfinex","SOLUSD",1763370380065,103.255653,141.44,141.42,2.15511364]
["bitfinex","SOLUSD",1763370381457,102.585653,141.44,141.38,22.6512]
["bitfinex","SOLUSD",1763370381659,2.84511364,141.43,141.37,22.6512]
["bitfinex","SOLUSD",1763370381864,2.84511364,141.43,141.38,2.15511364]
["bitfinex","SOLUSD",1763370382064,105.43076664,141.42,141.35,0.65]
["bitfinex","SOLUSD",1763370382362,14.8,141.41,141.37,2.15511364]
["bitfinex","SOLUSD",1763370382563,14.8,141.4,141.37,2.15511364]
["bitfinex","SOLUSD",1763370382870,15.49,141.4,141.37,2.15511364]
["bitfinex","SOLUSD",1763370383074,0.69,141.39,141.37,2.15511364]
["bitfinex","SOLUSD",1763370383375,14.8,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370383761,14.8,141.38,141.36,24.80631364]
["bitfinex","SOLUSD",1763370383953,15.49,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370384867,14.8,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370385055,14.8,141.38,141.37,2.80511364]
["bitfinex","SOLUSD",1763370385273,14.8,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370390258,15.49,141.38,141.36,24.80631364]
["bitfinex","SOLUSD",1763370391955,15.47,141.38,141.36,24.80631364]
["bitfinex","SOLUSD",1763370392157,0.67,141.37,141.36,24.80631364]
["bitfinex","SOLUSD",1763370393467,15.47,141.38,141.36,24.80631364]
["bitfinex","SOLUSD",1763370393769,15.47,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370394062,14.8,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370394676,15.47,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370399386,14.8,141.38,141.37,2.15511364]
["bitfinex","SOLUSD",1763370399684,14.8,141.38,141.37,2.80511364]
["bitfinex","SOLUSD",1763370399887,14.8,141.38,141.37,25.45631364]
["bitfinex","SOLUSD",1763370400753,14.8,141.38,141.37,2.80511364]
["bitfinex","SOLUSD",1763370404597,102.585653,141.4,141.38,22.6512]
["bitfinex","SOLUSD",1763370404776,103.255653,141.4,141.39,2.15511364]
["bitfinex","SOLUSD",1763370405165,103.255653,141.4,141.38,22.6512]
["bitfinex","SOLUSD",1763370405365,103.255653,141.4,141.39,2.15511364]
["bitfinex","SOLUSD",1763370406094,0.67,141.41,141.39,2.15511364]
["bitfinex","SOLUSD",1763370406296,14.8,141.4,141.38,22.6512]
["bitfinex","SOLUSD",1763370406584,14.8,141.4,141.39,22.6512]
["bitfinex","SOLUSD",1763370407183,15.47,141.4,141.39,22.6512]
["bitfinex","SOLUSD",1763370407586,15.47,141.4,141.39,24.80631364]
["bitfinex","SOLUSD",1763370411700,14.8,141.4,141.39,24.80631364]
["bitfinex","SOLUSD",1763370411991,15.47,141.4,141.39,24.80631364]
["bitfinex","SOLUSD",1763370412491,15.47,141.4,141.31,8.12487948]
["bitfinex","SOLUSD",1763370412675,0.67,141.39,141.37,2.15511364]
["bitfinex","SOLUSD",1763370412876,0.67,141.39,141.38,2.15511364]
["bitfinex","SOLUSD",1763370415910,0.67,141.39,141.36,2.15511364]
["bitfinex","SOLUSD",1763370416072,0.67,141.39,141.35,22.6512]
["bitfinex","SOLUSD",1763370416266,0.67,141.39,141.35,2.15511364]
["bitfinex","SOLUSD",1763370416485,2.82511364,141.39,141.34,2.15511364]
["bitfinex","SOLUSD",1763370417105,0.67,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763370417286,0.67,141.38,141.35,2.15511364]
["bitfinex","SOLUSD",1763370419207,0.67,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763370419408,0.67,141.38,141.34,2.15511364]
["bitfinex","SOLUSD",1763370419590,2.82511364,141.38,141.33,2.15511364]
["bitfinex","SOLUSD",1763370419983,0.67,141.37,141.33,2.15511364]
["bitfinex","SOLUSD",1763370420309,2.82511364,141.37,141.32,2.15511364]
["bitfinex","SOLUSD",1763370420533,2.82511364,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763370420692,9.78882769,141.35,141.23,36.63478643]
["bitfinex","SOLUSD",1763370420893,14.8,141.34,141.3,2.15511364]
["bitfinex","SOLUSD",1763370421189,14.8,141.33,141.3,2.15511364]
["bitfinex","SOLUSD",1763370421408,14.8,141.32,141.3,2.15511364]
["bitfinex","SOLUSD",1763370421604,15.46,141.32,141.31,2.15511364]
["bitfinex","SOLUSD",1763370422110,0.66,141.31,141.3,2.15511364]
["bitfinex","SOLUSD",1763370422905,0.66,141.32,141.3,2.15511364]
["bitfinex","SOLUSD",1763370423101,0.66,141.32,141.31,2.15511364]
["bitfinex","SOLUSD",1763370424903,0.66,141.32,141.3,2.15511364]
["bitfinex","SOLUSD",1763370425719,14.8,141.31,141.3,2.15511364]
["bitfinex","SOLUSD",1763370426216,15.46,141.31,141.3,2.15511364]
["bitfinex","SOLUSD",1763370426414,15.46,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763370426600,15.46,141.3,141.29,2.15511364]
["bitfinex","SOLUSD",1763370427421,14.8,141.27,141.24,8.12487948]
["bitfinex","SOLUSD",1763370427618,14.8,141.26,141.21,0.1]
["bitfinex","SOLUSD",1763370427796,14.8,141.26,141.22,22.7512]
["bitfinex","SOLUSD",1763370427996,0.66,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763370428518,0.66,141.25,141.24,2.15511364]
["bitfinex","SOLUSD",1763370428707,15.46,141.26,141.24,2.15511364]
["bitfinex","SOLUSD",1763370429013,15.46,141.26,141.25,2.15511364]
["bitfinex","SOLUSD",1763370430917,0.66,141.26,141.25,2.15511364]
["bitfinex","SOLUSD",1763370432719,102.585653,141.29,141.25,2.80511364]
["bitfinex","SOLUSD",1763370432914,102.585653,141.29,141.27,2.15511364]
["bitfinex","SOLUSD",1763370432915,0.66,141.28,141.27,2.15511364]
["bitfinex","SOLUSD",1763370433222,12.64488636,141.26,141.24,0.65]
["bitfinex","SOLUSD",1763370433403,0.66,141.28,141.24,0.65]
["bitfinex","SOLUSD",1763370433404,10.94488636,141.25,141.24,0.65]
["bitfinex","SOLUSD",1763370433600,10.94488636,141.25,141.23,23.3012]
["bitfinex","SOLUSD",1763370434423,10.94488636,141.25,141.24,2.80511364]
["bitfinex","SOLUSD",1763370436002,10.94488636,141.25,141.24,25.45631364]
["bitfinex","SOLUSD",1763370436911,10.94488636,141.25,141.24,26.6760279]
["bitfinex","SOLUSD",1763370437613,10.94488636,141.25,141.24,34.13212961]
["bitfinex","SOLUSD",1763370438716,11.64488636,141.25,141.24,34.13212961]
["bitfinex","SOLUSD",1763370438927,10.94488636,141.25,141.24,34.13212961]
["bitfinex","SOLUSD",1763370439828,11.64488636,141.25,141.24,34.13212961]
["bitfinex","SOLUSD",1763370442222,11.64488636,141.25,141.24,30.75730171]
["bitfinex","SOLUSD",1763370442427,11.64488636,141.25,141.22,22.7512]
["bitfinex","SOLUSD",1763370442626,0.7,141.24,141.23,3.3748279]
["bitfinex","SOLUSD",1763370442930,10.94488636,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763370443133,116.44930859,141.23,141.21,0.1]
["bitfinex","SOLUSD",1763370443308,129.54930859,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763370443509,13.1,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763370443731,13.1,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370444028,13.8,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370445222,13.8,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763370445532,13.8,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370445732,13.1,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370446028,13.8,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370446325,13.8,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763370446504,13.8,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370446705,13.1,141.21,141.2,3.4748279]
["bitfinex","SOLUSD",1763370447708,13.1,141.21,141.2,4.1348279]
["bitfinex","SOLUSD",1763370448513,0.7,141.25,141.2,4.1348279]
["bitfinex","SOLUSD",1763370448831,0.7,141.27,141.24,3.3748279]
["bitfinex","SOLUSD",1763370449017,0.7,141.27,141.26,3.3748279]
["bitfinex","SOLUSD",1763370452009,0.67,141.3,141.26,26.7460279]
["bitfinex","SOLUSD",1763370452205,0.67,141.3,141.29,3.3748279]
["bitfinex","SOLUSD",1763370452927,0.67,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763370453132,0.67,141.3,141.24,23.3712]
["bitfinex","SOLUSD",1763370453333,0.67,141.3,141.24,22.6512]
["bitfinex","SOLUSD",1763370453634,4.0448279,141.3,141.25,3.3748279]
["bitfinex","SOLUSD",1763370454035,0.67,141.29,141.26,3.3748279]
["bitfinex","SOLUSD",1763370455134,0.67,141.3,141.28,3.3748279]
["bitfinex","SOLUSD",1763370455637,0.67,141.3,141.29,3.3748279]
["bitfinex","SOLUSD",1763370456752,0.67,141.3,141.26,0.72]
["bitfinex","SOLUSD",1763370456922,0.67,141.3,141.29,3.3748279]
["bitfinex","SOLUSD",1763370457725,9.78882769,141.33,141.29,3.3748279]
["bitfinex","SOLUSD",1763370457927,0.67,141.32,141.29,3.3748279]
["bitfinex","SOLUSD",1763370460550,0.67,141.34,141.31,3.3748279]
["bitfinex","SOLUSD",1763370460729,0.67,141.34,141.32,3.3748279]
["bitfinex","SOLUSD",1763370462029,0.67,141.34,141.29,0.72]
["bitfinex","SOLUSD",1763370462226,0.67,141.34,141.31,3.3748279]
["bitfinex","SOLUSD",1763370465626,0.67,141.34,141.32,3.3748279]
["bitfinex","SOLUSD",1763370465831,9.7251721,141.31,141.29,23.3712]
["bitfinex","SOLUSD",1763370466038,7.0251721,141.3,141.29,23.3712]
["bitfinex","SOLUSD",1763370467050,7.0251721,141.3,141.29,26.7460279]
["bitfinex","SOLUSD",1763370467248,0.67,141.3,141.29,22.6512]
["bitfinex","SOLUSD",1763370467448,10.4,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763370467749,10.4,141.29,141.28,3.3748279]
["bitfinex","SOLUSD",1763370468051,10.4,141.29,141.28,4.0948279]
["bitfinex","SOLUSD",1763370468225,10.4,141.29,141.28,3.3748279]
["bitfinex","SOLUSD",1763370468423,10.4,141.29,141.28,4.0948279]
["bitfinex","SOLUSD",1763370470458,10.4,141.29,141.28,3.3748279]
["bitfinex","SOLUSD",1763370470661,10.4,141.29,141.28,4.0948279]
["bitfinex","SOLUSD",1763370471750,10.4,141.29,141.28,3.3748279]
["bitfinex","SOLUSD",1763370472528,10.4,141.29,141.27,23.3712]
["bitfinex","SOLUSD",1763370472732,11.07,141.29,141.28,3.3748279]
["bitfinex","SOLUSD",1763370472959,0.67,141.28,141.27,3.3748279]
["bitfinex","SOLUSD",1763370473547,0.67,141.29,141.27,3.3748279]
["bitfinex","SOLUSD",1763370474145,0.67,141.3,141.27,3.3748279]
["bitfinex","SOLUSD",1763370474336,0.67,141.29,141.28,3.3748279]
["bitfinex","SOLUSD",1763370474533,112.985653,141.38,141.28,4.0948279]
["bitfinex","SOLUSD",1763370474842,0.67,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763370475824,0.67,141.33,141.32,3.3748279]
["bitfinex","SOLUSD",1763370476231,0.67,141.35,141.32,3.3748279]
["bitfinex","SOLUSD",1763370476449,0.67,141.35,141.34,3.3748279]
["bitfinex","SOLUSD",1763370478751,112.985653,141.38,141.34,3.3748279]
["bitfinex","SOLUSD",1763370478951,0.67,141.36,141.35,3.3748279]
["bitfinex","SOLUSD",1763370479247,0.67,141.36,141.31,0.72]
["bitfinex","SOLUSD",1763370479553,0.67,141.36,141.35,3.3748279]
["bitfinex","SOLUSD",1763370479846,7.0251721,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763370480047,4.3251721,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763370480952,4.3251721,141.33,141.32,3.3748279]
["bitfinex","SOLUSD",1763370483433,5.0251721,141.38,141.32,7.4296558]
["bitfinex","SOLUSD",1763370483644,4.3251721,141.37,141.33,4.0548279]
["bitfinex","SOLUSD",1763370484030,4.3251721,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763370484854,4.3251721,141.37,141.36,26.0260279]
["bitfinex","SOLUSD",1763370485365,4.3251721,141.37,141.36,26.7060279]
["bitfinex","SOLUSD",1763370486357,0.2,141.39,141.37,22.6512]
["bitfinex","SOLUSD",1763370486656,0.2,141.39,141.38,3.3748279]
["bitfinex","SOLUSD",1763370486848,0.2,141.39,141.38,4.0548279]
["bitfinex","SOLUSD",1763370487769,0.9,141.39,141.38,3.3748279]
["bitfinex","SOLUSD",1763370488758,0.2,141.39,141.38,3.3748279]
["bitfinex","SOLUSD",1763370488960,0.9,141.39,141.37,3.3748279]
["bitfinex","SOLUSD",1763370489145,0.9,141.39,141.36,3.3748279]
["bitfinex","SOLUSD",1763370489349,0.7,141.38,141.36,3.3748279]
["bitfinex","SOLUSD",1763370489547,5.0251721,141.38,141.36,3.3748279]
["bitfinex","SOLUSD",1763370489760,5.0251721,141.38,141.35,3.3748279]
["bitfinex","SOLUSD",1763370489956,0.7,141.37,141.35,3.3748279]
["bitfinex","SOLUSD",1763370490141,0.7,141.37,141.34,3.3748279]
["bitfinex","SOLUSD",1763370490340,0.7,141.37,141.29,0.68]
["bitfinex","SOLUSD",1763370490341,4.3251721,141.36,141.29,0.68]
["bitfinex","SOLUSD",1763370490653,4.3251721,141.35,141.33,3.3748279]
["bitfinex","SOLUSD",1763370490859,4.3251721,141.35,141.34,3.3748279]
["bitfinex","SOLUSD",1763370491063,5.0251721,141.35,141.34,3.3748279]
["bitfinex","SOLUSD",1763370491262,4.3251721,141.35,141.34,4.0548279]
["bitfinex","SOLUSD",1763370491475,4.3251721,141.35,141.34,3.3748279]
["bitfinex","SOLUSD",1763370491672,4.3251721,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763370491876,4.3251721,141.35,141.34,3.3748279]
["bitfinex","SOLUSD",1763370494483,4.3251721,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763370494657,4.3251721,141.35,141.34,3.3748279]
["bitfinex","SOLUSD",1763370495474,0.7,141.36,141.34,3.3748279]
["bitfinex","SOLUSD",1763370495677,0.7,141.36,141.35,3.3748279]
["bitfinex","SOLUSD",1763370496057,103.285653,141.38,141.35,3.3748279]
["bitfinex","SOLUSD",1763370496256,102.585653,141.38,141.37,3.3748279]
["bitfinex","SOLUSD",1763370496847,103.285653,141.38,141.37,3.3748279]
["bitfinex","SOLUSD",1763370497052,103.285653,141.38,141.36,3.3748279]
["bitfinex","SOLUSD",1763370497272,0.7,141.37,141.36,3.3748279]
["bitfinex","SOLUSD",1763370498878,0.7,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370500379,0.7,141.37,141.33,8.62838856]
["bitfinex","SOLUSD",1763370500679,0.7,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370501258,102.585653,141.38,141.36,2.15709714]
["bitfinex","SOLUSD",1763370501475,103.285653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370506581,102.585653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370506760,102.585653,141.38,141.37,2.85709714]
["bitfinex","SOLUSD",1763370507361,102.585653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370508181,102.585653,141.38,141.36,23.3512]
["bitfinex","SOLUSD",1763370508381,102.585653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370510365,103.285653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370510566,102.585653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370510866,102.585653,141.38,141.36,22.6512]
["bitfinex","SOLUSD",1763370511090,102.585653,141.38,141.37,2.15709714]
["bitfinex","SOLUSD",1763370513884,103.255653,141.38,141.32,6.60672894]
["bitfinex","SOLUSD",1763370514192,8.37,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370514384,0.67,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370515995,103.255653,141.38,141.36,2.15709714]
["bitfinex","SOLUSD",1763370516172,0.67,141.37,141.34,23.3112]
["bitfinex","SOLUSD",1763370517095,103.255653,141.38,141.34,23.3112]
["bitfinex","SOLUSD",1763370517477,0.67,141.37,141.34,23.3112]
["bitfinex","SOLUSD",1763370517804,103.255653,141.38,141.34,23.3112]
["bitfinex","SOLUSD",1763370518163,0.67,141.37,141.34,23.3112]
["bitfinex","SOLUSD",1763370518793,7.7,141.36,141.34,23.3112]
["bitfinex","SOLUSD",1763370518979,7.7,141.36,141.35,22.6512]
["bitfinex","SOLUSD",1763370520307,7.7,141.36,141.35,23.3112]
["bitfinex","SOLUSD",1763370521187,7.7,141.36,141.35,22.6512]
["bitfinex","SOLUSD",1763370521787,7.7,141.36,141.35,24.80829714]
["bitfinex","SOLUSD",1763370524704,103.255653,141.38,141.35,24.80829714]
["bitfinex","SOLUSD",1763370524886,0.67,141.37,141.35,24.80829714]
["bitfinex","SOLUSD",1763370525087,0.67,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370526498,102.585653,141.38,141.36,2.15709714]
["bitfinex","SOLUSD",1763370526697,0.67,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370527700,102.585653,141.38,141.36,2.15709714]
["bitfinex","SOLUSD",1763370527907,103.255653,141.38,141.36,2.15709714]
["bitfinex","SOLUSD",1763370528400,0.67,141.37,141.36,2.15709714]
["bitfinex","SOLUSD",1763370528605,102.585653,141.38,141.36,23.3112]
["bitfinex","SOLUSD",1763370528906,0.87,141.39,141.37,2.15709714]
["bitfinex","SOLUSD",1763370529080,0.87,141.39,141.38,2.15709714]
["bitfinex","SOLUSD",1763370529284,0.2,141.39,141.38,2.15709714]
["bitfinex","SOLUSD",1763370529477,0.2,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763370529680,0.2,141.39,141.38,2.15709714]
["bitfinex","SOLUSD",1763370530403,0.87,141.39,141.38,2.15709714]
["bitfinex","SOLUSD",1763370535904,0.2,141.39,141.38,2.15709714]
["bitfinex","SOLUSD",1763370537091,0.2,141.39,141.38,2.81709714]
["bitfinex","SOLUSD",1763370539291,0.2,141.39,141.38,33.59285509]
["bitfinex","SOLUSD",1763370539512,102.585653,141.42,141.41,24.80829714]
["bitfinex","SOLUSD",1763370539716,102.585653,141.42,141.41,2.15709714]
["bitfinex","SOLUSD",1763370540296,103.255653,141.42,141.41,2.15709714]
["bitfinex","SOLUSD",1763370540513,102.585653,141.42,141.41,2.15709714]
["bitfinex","SOLUSD",1763370541414,102.585653,141.45,141.41,24.80829714]
["bitfinex","SOLUSD",1763370541591,102.585653,141.45,141.44,2.15709714]
["bitfinex","SOLUSD",1763370542249,0.7,141.47,141.44,2.15709714]
["bitfinex","SOLUSD",1763370542521,0.7,141.47,141.46,2.15709714]
["bitfinex","SOLUSD",1763370542722,0.9,141.49,141.46,2.15709714]
["bitfinex","SOLUSD",1763370542893,0.9,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370549200,0.2,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370549391,0.9,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763370549592,0.9,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370549815,0.2,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370550309,0.9,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370552428,0.9,141.49,141.47,8.62838856]
["bitfinex","SOLUSD",1763370552429,0.2,141.49,141.47,8.62838856]
["bitfinex","SOLUSD",1763370552635,0.2,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370553015,0.9,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370553915,0.2,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370554314,0.9,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370554727,0.2,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370555919,0.9,141.49,141.48,2.15709714]
["bitfinex","SOLUSD",1763370556406,0.9,141.49,141.46,2.15709714]
["bitfinex","SOLUSD",1763370556606,0.7,141.48,141.46,2.15709714]
["bitfinex","SOLUSD",1763370556807,0.7,141.48,141.45,2.15709714]
["bitfinex","SOLUSD",1763370557108,0.7,141.48,141.46,2.15709714]
["bitfinex","SOLUSD",1763370557327,7.7,141.47,141.46,2.15709714]
["bitfinex","SOLUSD",1763370557628,7.7,141.47,141.45,2.15709714]
["bitfinex","SOLUSD",1763370557807,8.37,141.47,141.45,2.15709714]
["bitfinex","SOLUSD",1763370558831,8.37,141.47,141.45,3.36621419]
["bitfinex","SOLUSD",1763370559031,0.67,141.46,141.45,3.36621419]
["bitfinex","SOLUSD",1763370560229,7.7,141.47,141.45,3.36621419]
["bitfinex","SOLUSD",1763370560411,8.37,141.47,141.46,3.36621419]
["bitfinex","SOLUSD",1763370561133,8.37,141.47,141.45,3.36621419]
["bitfinex","SOLUSD",1763370561432,8.37,141.47,141.42,23.3312]
["bitfinex","SOLUSD",1763370561621,8.37,141.46,141.45,3.36621419]
["bitfinex","SOLUSD",1763370561820,0.67,141.46,141.45,3.36621419]
["bitfinex","SOLUSD",1763370562031,102.585653,141.48,141.45,3.36621419]
["bitfinex","SOLUSD",1763370562336,0.67,141.47,141.45,3.36621419]
["bitfinex","SOLUSD",1763370562526,0.67,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763370562841,0.67,141.47,141.45,3.36621419]
["bitfinex","SOLUSD",1763370563641,110.285653,141.46,141.43,3.36621419]
["bitfinex","SOLUSD",1763370563810,110.285653,141.45,141.42,3.36621419]
["bitfinex","SOLUSD",1763370564019,8.37,141.44,141.41,3.36621419]
["bitfinex","SOLUSD",1763370564347,7.7,141.43,141.39,3.36621419]
["bitfinex","SOLUSD",1763370564541,7.7,141.42,141.39,3.36621419]
["bitfinex","SOLUSD",1763370564713,8.37,141.42,141.39,3.36621419]
["bitfinex","SOLUSD",1763370564914,0.67,141.41,141.39,3.36621419]
["bitfinex","SOLUSD",1763370565849,0.67,141.41,141.4,3.36621419]
["bitfinex","SOLUSD",1763370566137,7.7,141.42,141.4,3.36621419]
["bitfinex","SOLUSD",1763370566437,8.37,141.42,141.41,3.36621419]
["bitfinex","SOLUSD",1763370568620,0.67,141.42,141.41,3.36621419]
["bitfinex","SOLUSD",1763370569241,0.67,141.42,141.37,0.68]
["bitfinex","SOLUSD",1763370569418,0.67,141.42,141.4,3.36621419]
["bitfinex","SOLUSD",1763370570041,112.37448069,141.45,141.41,3.36621419]
["bitfinex","SOLUSD",1763370570042,0.67,141.43,141.41,3.36621419]
["bitfinex","SOLUSD",1763370571913,0.67,141.43,141.42,3.36621419]
["bitfinex","SOLUSD",1763370572131,0.67,141.43,141.41,3.36621419]
["bitfinex","SOLUSD",1763370573513,102.585653,141.44,141.42,3.36621419]
["bitfinex","SOLUSD",1763370573714,103.235653,141.44,141.43,3.36621419]
["bitfinex","SOLUSD",1763370574723,103.235653,141.44,141.4,23.3112]
["bitfinex","SOLUSD",1763370574918,103.235653,141.44,141.43,3.36621419]
["bitfinex","SOLUSD",1763370575122,102.585653,141.44,141.43,3.36621419]
["bitfinex","SOLUSD",1763370576549,8.35,141.48,141.43,4.02621419]
["bitfinex","SOLUSD",1763370576845,7.7,141.48,141.47,3.36621419]
["bitfinex","SOLUSD",1763370577652,0.2,141.49,141.47,3.36621419]
["bitfinex","SOLUSD",1763370577867,0.2,141.49,141.48,3.36621419]
["bitfinex","SOLUSD",1763370582863,0.2,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763370583161,0.2,141.49,141.48,3.36621419]
["bitfinex","SOLUSD",1763370585063,0.2,141.49,141.48,4.02621419]
["bitfinex","SOLUSD",1763370585562,0.2,141.49,141.48,26.67741419]
["bitfinex","SOLUSD",1763370586056,0.2,141.49,141.48,47.44045383]
["bitfinex","SOLUSD",1763370586761,0.2,141.49,141.48,26.67741419]
["bitfinex","SOLUSD",1763370590652,0.2,141.49,141.48,48.19798119]
["bitfinex","SOLUSD",1763370603473,0.2,141.49,141.48,57.98680888]
["bitfinex","SOLUSD",1763370608782,0.2,141.52,141.51,32.44002769]
["bitfinex","SOLUSD",1763370608961,0.2,141.54,141.52,9.78882769]
["bitfinex","SOLUSD",1763370609151,0.2,141.56,141.55,22.6512]
["bitfinex","SOLUSD",1763370609354,0.2,141.56,141.55,26.01741419]
["bitfinex","SOLUSD",1763370609871,0.2,141.56,141.55,26.68741419]
["bitfinex","SOLUSD",1763370610071,0.2,141.56,141.55,4.03621419]
["bitfinex","SOLUSD",1763370610277,7.9,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763370610461,7.9,141.58,141.57,26.01741419]
["bitfinex","SOLUSD",1763370610857,0.2,141.58,141.57,26.68741419]
["bitfinex","SOLUSD",1763370611573,0.2,141.58,141.57,26.01741419]
["bitfinex","SOLUSD",1763370611781,0.2,141.58,141.57,26.68741419]
["bitfinex","SOLUSD",1763370612371,0.2,141.58,141.57,43.5398853]
["bitfinex","SOLUSD",1763370612565,0.2,141.59,141.58,13.15504188]
["bitfinex","SOLUSD",1763370612770,0.2,141.6,141.58,17.19125607]
["bitfinex","SOLUSD",1763370612951,0.2,141.6,141.59,30.05362838]
["bitfinex","SOLUSD",1763370613355,0.2,141.61,141.59,30.05362838]
["bitfinex","SOLUSD",1763370613663,0.2,141.61,141.6,6.73242838]
["bitfinex","SOLUSD",1763370613967,0.2,141.61,141.6,7.40242838]
["bitfinex","SOLUSD",1763370615989,0.2,141.62,141.6,7.40242838]
["bitfinex","SOLUSD",1763370615990,0.2,141.62,141.6,17.19125607]
["bitfinex","SOLUSD",1763370616157,0.2,141.62,141.61,30.05362838]
["bitfinex","SOLUSD",1763370616766,0.2,141.63,141.61,30.05362838]
["bitfinex","SOLUSD",1763370616974,0.2,141.63,141.62,26.68741419]
["bitfinex","SOLUSD",1763370617484,0.2,141.63,141.62,29.51696888]
["bitfinex","SOLUSD",1763370620168,0.89,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763370620496,0.89,141.63,141.62,3.36621419]
["bitfinex","SOLUSD",1763370620995,0.89,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370621656,8.59,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370621858,7.7,141.62,141.6,2.14892742]
["bitfinex","SOLUSD",1763370622057,8.39,141.62,141.59,2.14892742]
["bitfinex","SOLUSD",1763370622256,0.69,141.61,141.58,22.6512]
["bitfinex","SOLUSD",1763370622469,0.69,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370623483,0.69,141.61,141.54,35.36453737]
["bitfinex","SOLUSD",1763370623484,0.69,141.61,141.58,2.14892742]
["bitfinex","SOLUSD",1763370623685,0.69,141.61,141.57,2.14892742]
["bitfinex","SOLUSD",1763370624793,0.69,141.61,141.59,2.14892742]
["bitfinex","SOLUSD",1763370625293,0.69,141.61,141.57,2.14892742]
["bitfinex","SOLUSD",1763370625464,0.69,141.61,141.5,22.77892867]
["bitfinex","SOLUSD",1763370625789,0.69,141.61,141.56,2.14892742]
["bitfinex","SOLUSD",1763370631693,0.69,141.61,141.54,22.6512]
["bitfinex","SOLUSD",1763370631894,0.69,141.61,141.56,2.14892742]
["bitfinex","SOLUSD",1763370633381,2.83892742,141.61,141.55,2.14892742]
["bitfinex","SOLUSD",1763370633579,110.285653,141.6,141.55,2.14892742]
["bitfinex","SOLUSD",1763370633766,110.955653,141.6,141.55,2.14892742]
["bitfinex","SOLUSD",1763370634099,0.67,141.59,141.55,2.14892742]
["bitfinex","SOLUSD",1763370634781,0.67,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763370635093,110.285653,141.58,141.57,2.14892742]
["bitfinex","SOLUSD",1763370635284,102.585653,141.58,141.56,2.14892742]
["bitfinex","SOLUSD",1763370635487,0.67,141.57,141.56,2.14892742]
["bitfinex","SOLUSD",1763370636178,102.585653,141.58,141.56,2.14892742]
["bitfinex","SOLUSD",1763370636494,0.67,141.59,141.57,2.14892742]
["bitfinex","SOLUSD",1763370636698,0.67,141.59,141.58,2.14892742]
["bitfinex","SOLUSD",1763370637673,103.255653,141.62,141.58,2.81892742]
["bitfinex","SOLUSD",1763370637872,102.585653,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370638597,103.255653,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370639896,0.67,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370640594,0.67,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763370640789,0.67,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370643617,0.67,141.62,141.6,2.14892742]
["bitfinex","SOLUSD",1763370645099,7.7,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370645467,8.37,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370647095,7.7,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370647397,8.37,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370649293,7.7,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370650115,8.37,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370650897,0.67,141.61,141.6,2.14892742]
["bitfinex","SOLUSD",1763370651580,102.585653,141.62,141.6,2.14892742]
["bitfinex","SOLUSD",1763370651783,103.255653,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370653695,102.585653,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370655453,7.7,141.62,141.61,2.81892742]
["bitfinex","SOLUSD",1763370656702,0.2,141.63,141.62,22.6512]
["bitfinex","SOLUSD",1763370657035,0.2,141.63,141.62,25.47012742]
["bitfinex","SOLUSD",1763370660325,0.2,141.63,141.62,24.80012742]
["bitfinex","SOLUSD",1763370660504,0.2,141.63,141.58,6.64329562]
["bitfinex","SOLUSD",1763370660505,0.86,141.63,141.58,6.64329562]
["bitfinex","SOLUSD",1763370660822,0.86,141.63,141.61,2.14892742]
["bitfinex","SOLUSD",1763370660823,0.66,141.62,141.61,2.14892742]
["bitfinex","SOLUSD",1763370663442,0.86,141.63,141.61,2.14892742]
["bitfinex","SOLUSD",1763370663604,0.86,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370663927,0.2,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370664130,0.86,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370664333,0.2,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370665517,7.9,141.63,141.62,2.14892742]
["bitfinex","SOLUSD",1763370666409,0.2,141.63,141.62,19.71890466]
["bitfinex","SOLUSD",1763370666609,0.2,141.64,141.62,19.71890466]
["bitfinex","SOLUSD",1763370666821,0.2,141.64,141.63,2.86892742]
["bitfinex","SOLUSD",1763370667018,8.56,141.64,141.63,2.14892742]
["bitfinex","SOLUSD",1763370667217,7.9,141.64,141.63,2.86892742]
["bitfinex","SOLUSD",1763370667920,0.2,141.64,141.63,25.52012742]
["bitfinex","SOLUSD",1763370669333,0.1,141.71,141.67,22.6512]
["bitfinex","SOLUSD",1763370669628,0.66,141.7,141.68,2.14892742]
["bitfinex","SOLUSD",1763370670222,0.66,141.7,141.69,2.14892742]
["bitfinex","SOLUSD",1763370674043,0.66,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763370674340,0.66,141.7,141.69,2.14892742]
["bitfinex","SOLUSD",1763370675033,0.66,141.7,141.63,0.72]
["bitfinex","SOLUSD",1763370675208,0.66,141.7,141.68,2.14892742]
["bitfinex","SOLUSD",1763370675620,7.7,141.69,141.68,2.14892742]
["bitfinex","SOLUSD",1763370676029,8.36,141.69,141.67,2.14892742]
["bitfinex","SOLUSD",1763370676333,0.66,141.68,141.64,0.72]
["bitfinex","SOLUSD",1763370676637,7.7,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763370677033,0.66,141.68,141.63,25.48055455]
["bitfinex","SOLUSD",1763370677034,7.7,141.66,141.63,25.48055455]
["bitfinex","SOLUSD",1763370677214,7.7,141.66,141.64,22.6512]
["bitfinex","SOLUSD",1763370677412,7.7,141.66,141.65,2.14892742]
["bitfinex","SOLUSD",1763370680239,7.7,141.66,141.65,24.80012742]
["bitfinex","SOLUSD",1763370682839,7.7,141.66,141.65,22.6512]
["bitfinex","SOLUSD",1763370683036,7.7,141.66,141.65,26.00717495]
["bitfinex","SOLUSD",1763370683339,8.42,141.66,141.65,26.00717495]
["bitfinex","SOLUSD",1763370683712,8.42,141.66,141.65,3.35597495]
["bitfinex","SOLUSD",1763370684734,7.7,141.66,141.65,3.35597495]
["bitfinex","SOLUSD",1763370684937,7.7,141.66,141.65,26.65717495]
["bitfinex","SOLUSD",1763370685321,0.1,141.71,141.69,22.6512]
["bitfinex","SOLUSD",1763370685547,0.1,141.71,141.7,26.00717495]
["bitfinex","SOLUSD",1763370686232,0.1,141.71,141.7,26.65717495]
["bitfinex","SOLUSD",1763370686430,0.1,141.71,141.7,26.00717495]
["bitfinex","SOLUSD",1763370687244,0.82,141.71,141.66,0.65]
["bitfinex","SOLUSD",1763370687545,0.82,141.71,141.68,22.6512]
["bitfinex","SOLUSD",1763370687737,0.82,141.71,141.69,3.35597495]
["bitfinex","SOLUSD",1763370687939,0.82,141.71,141.7,3.35597495]
["bitfinex","SOLUSD",1763370690043,0.1,141.71,141.7,4.00597495]
["bitfinex","SOLUSD",1763370690246,0.1,141.72,141.7,4.00597495]
["bitfinex","SOLUSD",1763370690457,0.1,141.72,141.71,4.00597495]
["bitfinex","SOLUSD",1763370693443,0.1,141.72,141.71,0.65]
["bitfinex","SOLUSD",1763370693634,0.1,141.72,141.71,4.02597495]
["bitfinex","SOLUSD",1763370695443,0.1,141.72,141.71,26.67717495]
["bitfinex","SOLUSD",1763370696227,0.1,141.72,141.71,4.02597495]
["bitfinex","SOLUSD",1763370696551,0.1,141.72,141.71,3.35597495]
["bitfinex","SOLUSD",1763370697541,0.1,141.72,141.71,26.00717495]
["bitfinex","SOLUSD",1763370699049,0.1,141.72,141.71,22.6512]
["bitfinex","SOLUSD",1763370699346,0.1,141.72,141.71,26.00717495]
["bitfinex","SOLUSD",1763370705132,0.76,141.72,141.71,26.00717495]
["bitfinex","SOLUSD",1763370705335,7.7,141.76,141.71,26.67717495]
["bitfinex","SOLUSD",1763370705533,7.7,141.76,141.75,3.35597495]
["bitfinex","SOLUSD",1763370705941,0.1,141.77,141.75,7.3819499]
["bitfinex","SOLUSD",1763370706142,0.1,141.77,141.76,0.67]
["bitfinex","SOLUSD",1763370706345,0.1,141.77,141.76,29.50412996]
["bitfinex","SOLUSD",1763370708280,0.1,141.78,141.76,36.55830603]
["bitfinex","SOLUSD",1763370708437,0.1,141.78,141.76,25.47815501]
["bitfinex","SOLUSD",1763370708756,0.1,141.78,141.77,3.35597495]
["bitfinex","SOLUSD",1763370709651,0.1,141.78,141.77,4.02597495]
["bitfinex","SOLUSD",1763370710349,0.1,141.78,141.77,26.67717495]
["bitfinex","SOLUSD",1763370710746,0.1,141.78,141.77,26.00717495]
["bitfinex","SOLUSD",1763370710960,0.1,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763370711166,0.1,141.78,141.77,26.00717495]
["bitfinex","SOLUSD",1763370711463,0.76,141.78,141.77,26.00717495]
["bitfinex","SOLUSD",1763370711658,0.1,141.78,141.77,26.00717495]
["bitfinex","SOLUSD",1763370712350,0.76,141.78,141.77,26.00717495]
["bitfinex","SOLUSD",1763370712553,0.1,141.81,141.78,9.78882769]
["bitfinex","SOLUSD",1763370712864,0.1,141.81,141.8,6.7119499]
["bitfinex","SOLUSD",1763370713039,0.76,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763370713249,0.76,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370714554,0.76,141.81,141.77,22.6512]
["bitfinex","SOLUSD",1763370714755,0.76,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370717548,0.1,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370718752,0.1,141.81,141.78,23.3012]
["bitfinex","SOLUSD",1763370718964,0.1,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370719155,0.1,141.81,141.79,2.82615607]
["bitfinex","SOLUSD",1763370719364,0.1,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370719977,0.76,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370720550,0.1,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370720952,0.76,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370722080,0.1,141.81,141.8,3.35597495]
["bitfinex","SOLUSD",1763370724378,0.1,141.81,141.8,33.70936112]
["bitfinex","SOLUSD",1763370724562,0.1,141.81,141.8,46.85416376]
["bitfinex","SOLUSD",1763370724766,0.1,141.81,141.8,24.20296376]
["bitfinex","SOLUSD",1763370724954,0.1,141.82,141.8,24.20296376]
["bitfinex","SOLUSD",1763370725163,0.66,141.89,141.84,22.6512]
["bitfinex","SOLUSD",1763370725360,0.66,141.89,141.88,3.35597495]
["bitfinex","SOLUSD",1763370726165,0.66,141.89,141.85,9.78882769]
["bitfinex","SOLUSD",1763370726368,0.66,141.89,141.88,3.35597495]
["bitfinex","SOLUSD",1763370726769,0.76,141.91,141.88,26.00717495]
["bitfinex","SOLUSD",1763370726969,0.76,141.91,141.9,3.35597495]
["bitfinex","SOLUSD",1763370727166,0.76,141.91,141.88,22.6512]
["bitfinex","SOLUSD",1763370727371,0.76,141.91,141.9,3.35597495]
["bitfinex","SOLUSD",1763370727564,0.76,141.91,141.89,3.35597495]
["bitfinex","SOLUSD",1763370729383,0.76,141.91,141.9,3.35597495]
["bitfinex","SOLUSD",1763370731667,0.76,141.91,141.88,22.6512]
["bitfinex","SOLUSD",1763370731862,0.76,141.91,141.89,3.35597495]
["bitfinex","SOLUSD",1763370732071,0.76,141.91,141.86,22.6512]
["bitfinex","SOLUSD",1763370732368,0.76,141.91,141.89,3.35597495]
["bitfinex","SOLUSD",1763370732581,4.11597495,141.91,141.85,3.35597495]
["bitfinex","SOLUSD",1763370732882,32.44002769,141.9,141.82,3.35597495]
["bitfinex","SOLUSD",1763370733086,32.44002769,141.9,141.77,0.55]
["bitfinex","SOLUSD",1763370733087,3.35597495,141.87,141.77,0.55]
["bitfinex","SOLUSD",1763370733271,0.66,141.86,141.81,3.35597495]
["bitfinex","SOLUSD",1763370733869,7.7,141.85,141.76,0.55]
["bitfinex","SOLUSD",1763370734061,7.7,141.85,141.8,3.35597495]
["bitfinex","SOLUSD",1763370734262,0.66,141.84,141.79,3.35597495]
["bitfinex","SOLUSD",1763370734480,0.66,141.84,141.77,22.6512]
["bitfinex","SOLUSD",1763370734688,0.66,141.84,141.79,26.00717495]
["bitfinex","SOLUSD",1763370736785,0.66,141.84,141.8,3.35597495]
["bitfinex","SOLUSD",1763370737108,4.01597495,141.84,141.79,22.6512]
["bitfinex","SOLUSD",1763370737591,0.72,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763370737975,0.72,141.83,141.79,26.00717495]
["bitfinex","SOLUSD",1763370738297,0.72,141.83,141.81,3.35597495]
["bitfinex","SOLUSD",1763370738496,0.72,141.83,141.8,3.35597495]
["bitfinex","SOLUSD",1763370738972,0.72,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763370739291,0.72,141.83,141.8,3.35597495]
["bitfinex","SOLUSD",1763370740273,0.72,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763370740474,0.72,141.83,141.8,3.35597495]
["bitfinex","SOLUSD",1763370741492,0.72,141.83,141.79,26.00717495]
["bitfinex","SOLUSD",1763370742704,7.7,141.82,141.79,26.00717495]
["bitfinex","SOLUSD",1763370742903,7.7,141.82,141.79,24.79538242]
["bitfinex","SOLUSD",1763370743200,0.7,141.81,141.79,24.79538242]
["bitfinex","SOLUSD",1763370743376,7.7,141.8,141.79,24.79538242]
["bitfinex","SOLUSD",1763370743777,8.4,141.8,141.79,24.79538242]
["bitfinex","SOLUSD",1763370743995,8.4,141.8,141.78,2.14418242]
["bitfinex","SOLUSD",1763370744204,8.4,141.8,141.73,5.92329562]
["bitfinex","SOLUSD",1763370744205,8.4,141.79,141.73,6.47329562]
["bitfinex","SOLUSD",1763370744495,8.4,141.79,141.77,22.6512]
["bitfinex","SOLUSD",1763370744797,0.7,141.78,141.73,0.55]
["bitfinex","SOLUSD",1763370744990,0.7,141.78,141.75,24.79538242]
["bitfinex","SOLUSD",1763370745197,0.7,141.78,141.76,2.14418242]
["bitfinex","SOLUSD",1763370749200,0.7,141.78,141.74,22.6512]
["bitfinex","SOLUSD",1763370749201,0.7,141.78,141.74,2.14418242]
["bitfinex","SOLUSD",1763370749380,2.14418242,141.77,141.72,2.14418242]
["bitfinex","SOLUSD",1763370749579,9.84418242,141.77,141.72,2.14418242]
["bitfinex","SOLUSD",1763370749797,0.7,141.76,141.72,2.14418242]
["bitfinex","SOLUSD",1763370750000,8.4,141.76,141.72,2.14418242]
["bitfinex","SOLUSD",1763370750520,8.4,141.75,141.72,2.14418242]
["bitfinex","SOLUSD",1763370750877,0.71,141.74,141.72,2.14418242]
["bitfinex","SOLUSD",1763370751692,7.7,141.75,141.73,2.14418242]
["bitfinex","SOLUSD",1763370752093,0.71,141.74,141.73,2.14418242]
["bitfinex","SOLUSD",1763370752491,7.7,141.75,141.73,2.14418242]
["bitfinex","SOLUSD",1763370752699,7.7,141.75,141.74,2.14418242]
["bitfinex","SOLUSD",1763370752898,8.41,141.79,141.74,24.79538242]
["bitfinex","SOLUSD",1763370753202,8.41,141.79,141.76,2.14418242]
["bitfinex","SOLUSD",1763370753500,0.71,141.78,141.76,2.14418242]
["bitfinex","SOLUSD",1763370754203,7.7,141.79,141.77,2.14418242]
["bitfinex","SOLUSD",1763370754403,8.41,141.79,141.78,2.14418242]
["bitfinex","SOLUSD",1763370754704,7.7,141.79,141.78,2.14418242]
["bitfinex","SOLUSD",1763370755203,7.7,141.79,141.77,2.14418242]
["bitfinex","SOLUSD",1763370755405,0.71,141.78,141.77,2.14418242]
["bitfinex","SOLUSD",1763370758813,8.41,141.79,141.77,2.14418242]
["bitfinex","SOLUSD",1763370759207,7.7,141.78,141.77,2.14418242]
["bitfinex","SOLUSD",1763370759709,7.7,141.78,141.77,2.69418242]
["bitfinex","SOLUSD",1763370760708,7.7,141.78,141.77,2.14418242]
["bitfinex","SOLUSD",1763370760918,7.7,141.78,141.77,0.55]
["bitfinex","SOLUSD",1763370761114,7.7,141.78,141.77,23.2012]
["bitfinex","SOLUSD",1763370762097,7.7,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763370770008,7.7,141.78,141.77,2.14418242]
["bitfinex","SOLUSD",1763370770411,7.7,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763370770613,8.41,141.77,141.76,2.14418242]
["bitfinex","SOLUSD",1763370771122,7.7,141.77,141.76,24.79538242]
["bitfinex","SOLUSD",1763370773811,7.7,141.77,141.76,25.34538242]
["bitfinex","SOLUSD",1763370774700,7.7,141.77,141.76,24.79538242]
["bitfinex","SOLUSD",1763370775096,8.41,141.77,141.76,24.79538242]
["bitfinex","SOLUSD",1763370775835,7.7,141.77,141.76,24.79538242]
["bitfinex","SOLUSD",1763370780939,7.7,141.77,141.76,2.14418242]
["bitfinex","SOLUSD",1763370781628,7.7,141.77,141.76,32.39955849]
["bitfinex","SOLUSD",1763370781831,0.68,141.82,141.76,42.18838618]
["bitfinex","SOLUSD",1763370782010,7.7,141.81,141.8,22.6512]
["bitfinex","SOLUSD",1763370782206,0.68,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763370782411,0.68,141.82,141.81,24.79538242]
["bitfinex","SOLUSD",1763370783239,102.585653,141.85,141.81,24.79538242]
["bitfinex","SOLUSD",1763370783526,0.68,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763370784633,102.585653,141.84,141.81,24.79538242]
["bitfinex","SOLUSD",1763370784835,102.585653,141.84,141.83,2.14418242]
["bitfinex","SOLUSD",1763370785132,103.265653,141.84,141.83,2.14418242]
["bitfinex","SOLUSD",1763370785916,102.585653,141.84,141.83,2.14418242]
["bitfinex","SOLUSD",1763370787018,0.68,141.86,141.85,22.6512]
["bitfinex","SOLUSD",1763370787215,0.68,141.86,141.85,24.79538242]
["bitfinex","SOLUSD",1763370787716,0.68,141.86,141.82,31.77792968]
["bitfinex","SOLUSD",1763370789034,0.68,141.86,141.82,29.08374726]
["bitfinex","SOLUSD",1763370789239,0.68,141.86,141.84,2.14418242]
["bitfinex","SOLUSD",1763370789425,0.68,141.86,141.85,2.14418242]
["bitfinex","SOLUSD",1763370791138,0.68,141.86,141.82,22.6512]
["bitfinex","SOLUSD",1763370791322,7.7,141.85,141.82,24.79538242]
["bitfinex","SOLUSD",1763370791923,7.7,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763370792123,102.585653,141.89,141.82,22.6512]
["bitfinex","SOLUSD",1763370792124,8.38,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763370792323,0.68,141.84,141.8,21.19467307]
["bitfinex","SOLUSD",1763370792526,0.68,141.83,141.8,2.14418242]
["bitfinex","SOLUSD",1763370792725,8.38,141.83,141.76,5.93868901]
["bitfinex","SOLUSD",1763370792930,10.52418242,141.83,141.77,2.14418242]
["bitfinex","SOLUSD",1763370793124,0.68,141.82,141.79,22.6512]
["bitfinex","SOLUSD",1763370797234,2.82418242,141.82,141.74,22.77735155]
["bitfinex","SOLUSD",1763370797436,2.14418242,141.81,141.77,22.6512]
["bitfinex","SOLUSD",1763370797620,2.83418242,141.81,141.77,22.6512]
["bitfinex","SOLUSD",1763370797825,2.83418242,141.8,141.76,22.6512]
["bitfinex","SOLUSD",1763370798056,2.14418242,141.79,141.73,2.14418242]
["bitfinex","SOLUSD",1763370798247,2.83418242,141.79,141.73,41.63404496]
["bitfinex","SOLUSD",1763370798534,0.69,141.78,141.73,24.79538242]
["bitfinex","SOLUSD",1763370798841,0.69,141.78,141.74,23.2012]
["bitfinex","SOLUSD",1763370799047,0.69,141.78,141.77,2.14418242]
["bitfinex","SOLUSD",1763370800946,0.69,141.78,141.76,24.79538242]
["bitfinex","SOLUSD",1763370802952,0.69,141.78,141.76,26.00262787]
["bitfinex","SOLUSD",1763370803250,0.69,141.78,141.77,3.35142787]
["bitfinex","SOLUSD",1763370805734,0.69,141.78,141.76,22.6512]
["bitfinex","SOLUSD",1763370806151,0.69,141.78,141.76,26.00262787]
["bitfinex","SOLUSD",1763370808953,7.7,141.77,141.76,26.00262787]
["bitfinex","SOLUSD",1763370809945,8.39,141.77,141.76,26.00262787]
["bitfinex","SOLUSD",1763370810143,7.7,141.77,141.76,26.00262787]
["bitfinex","SOLUSD",1763370810744,8.41,141.77,141.76,26.00262787]
["bitfinex","SOLUSD",1763370812754,8.41,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763370812936,8.41,141.77,141.76,26.00262787]
["bitfinex","SOLUSD",1763370814657,7.7,141.77,141.76,26.00262787]
["bitfinex","SOLUSD",1763370814832,0.71,141.78,141.76,26.00262787]
["bitfinex","SOLUSD",1763370816236,0.71,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763370816947,103.295653,141.8,141.77,26.00262787]
["bitfinex","SOLUSD",1763370817145,7.7,141.79,141.77,23.2012]
["bitfinex","SOLUSD",1763370817346,7.7,141.79,141.78,21.20216262]
["bitfinex","SOLUSD",1763370818352,7.7,141.79,141.78,24.55359049]
["bitfinex","SOLUSD",1763370818741,7.7,141.79,141.78,25.10359049]
["bitfinex","SOLUSD",1763370820567,7.7,141.79,141.78,24.55359049]
["bitfinex","SOLUSD",1763370821263,7.7,141.79,141.78,25.10359049]
["bitfinex","SOLUSD",1763370821940,7.7,141.79,141.78,24.55359049]
["bitfinex","SOLUSD",1763370822445,7.7,141.79,141.78,25.10359049]
["bitfinex","SOLUSD",1763370823847,7.7,141.79,141.78,24.55359049]
["bitfinex","SOLUSD",1763370824360,7.7,141.79,141.78,25.10359049]
["bitfinex","SOLUSD",1763370825645,8.41,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763370825956,7.7,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763370826343,7.7,141.82,141.81,43.84886825]
["bitfinex","SOLUSD",1763370826943,7.7,141.82,141.81,47.20029612]
["bitfinex","SOLUSD",1763370829471,0.71,141.83,141.81,43.84886825]
["bitfinex","SOLUSD",1763370829680,0.71,141.83,141.82,3.35142787]
["bitfinex","SOLUSD",1763370830186,0.71,141.83,141.82,26.00262787]
["bitfinex","SOLUSD",1763370833152,103.295653,141.84,141.82,26.00262787]
["bitfinex","SOLUSD",1763370833570,0.71,141.83,141.82,26.00262787]
["bitfinex","SOLUSD",1763370835384,0.71,141.83,141.82,22.6512]
["bitfinex","SOLUSD",1763370835759,0.71,141.83,141.82,26.00262787]
["bitfinex","SOLUSD",1763370837880,103.295653,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763370838255,103.295653,141.84,141.83,26.00262787]
["bitfinex","SOLUSD",1763370838462,103.295653,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763370841695,103.295653,141.84,141.83,26.00262787]
["bitfinex","SOLUSD",1763370843103,102.585653,141.84,141.83,26.00262787]
["bitfinex","SOLUSD",1763370843261,102.72781457,141.84,141.83,26.00262787]
["bitfinex","SOLUSD",1763370843461,103.40781457,141.84,141.83,26.00262787]
["bitfinex","SOLUSD",1763370845907,103.40781457,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763370846079,0.14216157,141.83,141.81,22.6512]
["bitfinex","SOLUSD",1763370846277,7.84216157,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763370846671,8.52216157,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763370846968,0.14216157,141.81,141.78,21.20216262]
["bitfinex","SOLUSD",1763370847168,0.82216157,141.81,141.77,3.35142787]
["bitfinex","SOLUSD",1763370847367,0.82216157,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763370847572,0.82216157,141.81,141.75,21.20216262]
["bitfinex","SOLUSD",1763370847773,8.52216157,141.81,141.77,3.35142787]
["bitfinex","SOLUSD",1763370847968,8.52216157,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763370848174,0.14216157,141.79,141.78,22.6512]
["bitfinex","SOLUSD",1763370848601,0.14216157,141.79,141.78,26.00262787]
["bitfinex","SOLUSD",1763370850276,0.14216157,141.8,141.78,34.25262787]
["bitfinex","SOLUSD",1763370850476,0.14216157,141.8,141.79,3.35142787]
["bitfinex","SOLUSD",1763370854314,0.82216157,141.83,141.79,3.90142787]
["bitfinex","SOLUSD",1763370854486,0.82216157,141.83,141.82,3.35142787]
["bitfinex","SOLUSD",1763370854687,103.265653,141.84,141.82,26.00262787]
["bitfinex","SOLUSD",1763370855083,103.265653,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763370855310,103.265653,141.84,141.83,3.35142787]
["bitfinex","SOLUSD",1763370855497,103.40781457,141.84,141.83,3.35142787]
["bitfinex","SOLUSD",1763370856204,102.72781457,141.84,141.83,3.35142787]
["bitfinex","SOLUSD",1763370856709,103.40781457,141.84,141.83,3.35142787]
["bitfinex","SOLUSD",1763370857406,103.265653,141.84,141.83,3.35142787]
["bitfinex","SOLUSD",1763370857611,0.14216157,141.83,141.81,44.39737055]
["bitfinex","SOLUSD",1763370858005,0.14216157,141.83,141.81,43.84737055]
["bitfinex","SOLUSD",1763370858898,0.14216157,141.83,141.82,3.35142787]
["bitfinex","SOLUSD",1763370861401,0.82216157,141.83,141.82,3.35142787]
["bitfinex","SOLUSD",1763370861896,0.14216157,141.83,141.82,3.35142787]
["bitfinex","SOLUSD",1763370862909,0.14216157,141.83,141.82,2.14278811]
["bitfinex","SOLUSD",1763370864110,0.14216157,141.83,141.81,49.78214431]
["bitfinex","SOLUSD",1763370864313,0.14216157,141.83,141.82,2.14278811]
["bitfinex","SOLUSD",1763370866615,0.14216157,141.83,141.81,49.78214431]
["bitfinex","SOLUSD",1763370866804,0.14216157,141.83,141.82,2.14278811]
["bitfinex","SOLUSD",1763370867422,103.305653,141.84,141.82,2.14278811]
["bitfinex","SOLUSD",1763370867588,103.305653,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370870333,103.44781457,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370883242,103.44781457,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763370883523,103.44781457,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370883732,103.39781457,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370894515,102.72781457,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370895045,103.39781457,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370896831,0.81216157,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370898338,0.14216157,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370898839,0.81216157,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370899432,0.81216157,141.84,141.83,8.07756187]
["bitfinex","SOLUSD",1763370900341,0.14216157,141.84,141.83,8.62756187]
["bitfinex","SOLUSD",1763370900535,0.14216157,141.84,141.83,2.69278811]
["bitfinex","SOLUSD",1763370901824,0.14216157,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370902227,0.14216157,141.84,141.83,2.69278811]
["bitfinex","SOLUSD",1763370902731,0.14216157,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763370902932,0.14216157,141.85,141.84,30.74997199]
["bitfinex","SOLUSD",1763370903338,0.14216157,141.85,141.84,24.79398811]
["bitfinex","SOLUSD",1763370904424,0.80216157,141.85,141.83,8.09877199]
["bitfinex","SOLUSD",1763370904631,0.14216157,141.84,141.83,2.14278811]
["bitfinex","SOLUSD",1763370904837,0.14216157,141.84,141.82,5.95598388]
["bitfinex","SOLUSD",1763370905036,0.14216157,141.82,141.81,28.60718388]
["bitfinex","SOLUSD",1763370905230,0.14216157,141.82,141.81,30.74997199]
["bitfinex","SOLUSD",1763370905425,110.285653,141.89,141.81,30.74997199]
["bitfinex","SOLUSD",1763370905627,0.80216157,141.88,141.84,5.95598388]
["bitfinex","SOLUSD",1763370906740,0.80216157,141.88,141.87,2.14278811]
["bitfinex","SOLUSD",1763370907326,7.7,141.89,141.87,2.14278811]
["bitfinex","SOLUSD",1763370907648,8.50216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370907839,7.84216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370908044,8.36,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370908541,8.50216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370911084,7.84216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370911353,8.50216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370911733,7.84216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370911944,8.50216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370912346,7.84216157,141.89,141.88,2.69278811]
["bitfinex","SOLUSD",1763370912535,0.80216157,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763370912746,0.80216157,141.92,141.9,2.14278811]
["bitfinex","SOLUSD",1763370913168,7.8,141.91,141.9,25.34398811]
["bitfinex","SOLUSD",1763370913458,7.94216157,141.91,141.9,25.34398811]
["bitfinex","SOLUSD",1763370914136,7.8,141.91,141.9,25.34398811]
["bitfinex","SOLUSD",1763370914525,7.94216157,141.91,141.9,24.79398811]
["bitfinex","SOLUSD",1763370915466,7.94216157,141.91,141.9,25.34398811]
["bitfinex","SOLUSD",1763370915954,7.8,141.91,141.9,25.34398811]
["bitfinex","SOLUSD",1763370916133,0.1,141.91,141.9,25.34398811]
["bitfinex","SOLUSD",1763370916331,0.1,141.91,141.9,46.52519332]
["bitfinex","SOLUSD",1763370916837,0.1,141.91,141.9,56.31402101]
["bitfinex","SOLUSD",1763370917248,0.1,141.91,141.9,55.76402101]
["bitfinex","SOLUSD",1763370917960,0.1,141.91,141.9,45.97519332]
["bitfinex","SOLUSD",1763370918270,0.91216157,141.91,141.87,5.93871256]
["bitfinex","SOLUSD",1763370918471,0.14216157,141.89,141.85,16.27754025]
["bitfinex","SOLUSD",1763370918641,0.14216157,141.89,141.88,24.79398811]
["bitfinex","SOLUSD",1763370923152,0.81216157,141.89,141.88,2.14278811]
["bitfinex","SOLUSD",1763370924787,0.81216157,141.89,141.88,3.34559362]
["bitfinex","SOLUSD",1763370929162,0.81216157,141.89,141.87,3.34559362]
["bitfinex","SOLUSD",1763370929368,0.81216157,141.89,141.82,3.34559362]
["bitfinex","SOLUSD",1763370929563,0.81216157,141.89,141.84,3.34559362]
["bitfinex","SOLUSD",1763370929765,0.14216157,141.87,141.83,3.34559362]
["bitfinex","SOLUSD",1763370929968,0.14216157,141.87,141.86,3.34559362]
["bitfinex","SOLUSD",1763370931663,0.83216157,141.87,141.86,3.34559362]
["bitfinex","SOLUSD",1763370934783,0.14216157,141.88,141.86,3.34559362]
["bitfinex","SOLUSD",1763370934957,0.14216157,141.88,141.87,3.34559362]
["bitfinex","SOLUSD",1763370936978,0.14216157,141.89,141.87,3.34559362]
["bitfinex","SOLUSD",1763370937178,0.14216157,141.89,141.88,3.34559362]
["bitfinex","SOLUSD",1763370937486,0.83216157,141.89,141.88,3.34559362]
["bitfinex","SOLUSD",1763370937866,0.1,141.91,141.9,22.6512]
["bitfinex","SOLUSD",1763370938083,0.1,141.91,141.9,3.34559362]
["bitfinex","SOLUSD",1763370938279,0.1,141.91,141.9,6.71995372]
["bitfinex","SOLUSD",1763370938482,0.1,141.91,141.9,29.37115372]
["bitfinex","SOLUSD",1763370939068,0.1,141.91,141.9,39.15998141]
["bitfinex","SOLUSD",1763370939779,0.1,141.91,141.9,38.60998141]
["bitfinex","SOLUSD",1763370940666,0.1,141.91,141.9,39.15998141]
["bitfinex","SOLUSD",1763370942390,0.1,141.91,141.9,38.60998141]
["bitfinex","SOLUSD",1763370943985,0.1,141.91,141.9,25.4755601]
["bitfinex","SOLUSD",1763370944193,0.93216157,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370944382,0.24216157,141.91,141.9,6.16995372]
["bitfinex","SOLUSD",1763370944582,0.24216157,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370945987,0.1,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370946193,0.1,141.91,141.9,29.37115372]
["bitfinex","SOLUSD",1763370946387,0.1,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370955599,0.1,141.91,141.9,25.4755601]
["bitfinex","SOLUSD",1763370955896,0.1,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370958398,0.1,141.91,141.9,25.4755601]
["bitfinex","SOLUSD",1763370958704,0.79,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370959679,0.1,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370968302,0.91216157,141.91,141.9,25.4755601]
["bitfinex","SOLUSD",1763370968506,0.91216157,141.91,141.9,28.82115372]
["bitfinex","SOLUSD",1763370969195,0.91216157,141.91,141.86,5.92996127]
["bitfinex","SOLUSD",1763370969393,0.14216157,141.89,141.86,5.92996127]
["bitfinex","SOLUSD",1763370969584,0.14216157,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763370969904,0.81216157,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763370970084,0.81216157,141.88,141.86,17.38938795]
["bitfinex","SOLUSD",1763370970286,0.81216157,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763370970608,0.81216157,141.88,141.87,25.99679362]
["bitfinex","SOLUSD",1763370973606,0.14216157,141.88,141.87,25.99679362]
["bitfinex","SOLUSD",1763370975685,7.7,141.9,141.87,29.34238724]
["bitfinex","SOLUSD",1763370975903,7.7,141.9,141.89,29.34238724]
["bitfinex","SOLUSD",1763370976290,7.7,141.9,141.89,29.89238724]
["bitfinex","SOLUSD",1763370978616,7.7,141.9,141.89,29.34238724]
["bitfinex","SOLUSD",1763370978920,0.1,141.91,141.89,37.04238724]
["bitfinex","SOLUSD",1763370979224,0.1,141.91,141.9,3.34559362]
["bitfinex","SOLUSD",1763370980324,0.1,141.91,141.9,11.04559362]
["bitfinex","SOLUSD",1763370981104,0.90216157,141.91,141.9,11.04559362]
["bitfinex","SOLUSD",1763370981288,0.90216157,141.91,141.9,3.34559362]
["bitfinex","SOLUSD",1763370981492,0.90216157,141.91,141.89,3.34559362]
["bitfinex","SOLUSD",1763370981799,8.36,141.9,141.87,3.34559362]
["bitfinex","SOLUSD",1763370982306,0.14216157,141.88,141.87,3.34559362]
["bitfinex","SOLUSD",1763370982824,0.80216157,141.88,141.87,3.34559362]
["bitfinex","SOLUSD",1763370984891,0.80216157,141.88,141.87,2.14131146]
["bitfinex","SOLUSD",1763370985393,7.7,141.89,141.87,2.14131146]
["bitfinex","SOLUSD",1763370985596,0.14216157,141.88,141.86,7.92897192]
["bitfinex","SOLUSD",1763370985786,0.14216157,141.88,141.86,8.47897192]
["bitfinex","SOLUSD",1763370985981,0.14216157,141.88,141.86,7.92897192]
["bitfinex","SOLUSD",1763370986193,0.14216157,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763370986923,0.14216157,141.88,141.87,24.79251146]
["bitfinex","SOLUSD",1763370987088,0.14216157,141.88,141.87,33.15251146]
["bitfinex","SOLUSD",1763370987718,7.84216157,141.88,141.87,33.15251146]
["bitfinex","SOLUSD",1763370988289,7.7,141.88,141.87,33.15251146]
["bitfinex","SOLUSD",1763370988498,7.7,141.9,141.87,33.70251146]
["bitfinex","SOLUSD",1763370988708,7.7,141.9,141.89,2.14131146]
["bitfinex","SOLUSD",1763370989015,7.7,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370989219,7.84216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370989508,7.84216157,141.9,141.89,45.97670804]
["bitfinex","SOLUSD",1763370990493,8.53216157,141.9,141.89,45.97670804]
["bitfinex","SOLUSD",1763370995129,7.84216157,141.9,141.89,45.97670804]
["bitfinex","SOLUSD",1763370995495,8.53216157,141.9,141.89,45.97670804]
["bitfinex","SOLUSD",1763370996116,8.53216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370996798,8.39,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763370997000,8.53216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370997423,7.84216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370997623,8.53216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370998694,7.84216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763370998994,8.53216157,141.9,141.89,24.79251146]
["bitfinex","SOLUSD",1763371000241,7.7,141.9,141.89,27.48382292]
["bitfinex","SOLUSD",1763371000536,0.1,141.91,141.89,36.72265061]
["bitfinex","SOLUSD",1763371000744,0.79,141.91,141.9,2.14131146]
["bitfinex","SOLUSD",1763371003035,0.79,141.91,141.89,54.6352348]
["bitfinex","SOLUSD",1763371003221,0.14216157,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763371003531,0.14216157,141.9,141.89,26.93382292]
["bitfinex","SOLUSD",1763371003830,0.83216157,141.9,141.89,26.93382292]
["bitfinex","SOLUSD",1763371004924,0.1,141.91,141.89,27.48382292]
["bitfinex","SOLUSD",1763371005128,0.1,141.91,141.9,2.14131146]
["bitfinex","SOLUSD",1763371005519,0.79,141.91,141.9,2.14131146]
["bitfinex","SOLUSD",1763371006019,0.1,141.91,141.9,2.14131146]
["bitfinex","SOLUSD",1763371006530,0.79,141.91,141.9,2.14131146]
["bitfinex","SOLUSD",1763371009208,0.1,141.91,141.9,2.69131146]
["bitfinex","SOLUSD",1763371010012,7.7,141.93,141.9,10.39131146]
["bitfinex","SOLUSD",1763371010211,7.84216157,141.93,141.92,2.14131146]
["bitfinex","SOLUSD",1763371010616,7.7,141.93,141.92,24.79251146]
["bitfinex","SOLUSD",1763371011806,8.39,141.93,141.92,24.79251146]
["bitfinex","SOLUSD",1763371015836,7.7,141.93,141.92,24.79251146]
["bitfinex","SOLUSD",1763371016541,8.39,141.93,141.92,24.79251146]
["bitfinex","SOLUSD",1763371017221,7.7,141.93,141.92,24.79251146]
["bitfinex","SOLUSD",1763371017422,102.72781457,141.96,141.92,24.79251146]
["bitfinex","SOLUSD",1763371017423,7.7,141.96,141.92,34.58133915]
["bitfinex","SOLUSD",1763371017639,0.69,141.95,141.92,34.58133915]
["bitfinex","SOLUSD",1763371017840,7.7,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763371018044,7.8,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763371018239,7.8,141.98,141.96,26.93382292]
["bitfinex","SOLUSD",1763371018425,8.49,141.98,141.96,26.93382292]
["bitfinex","SOLUSD",1763371019920,7.8,141.98,141.96,26.93382292]
["bitfinex","SOLUSD",1763371020241,0.1,141.98,141.96,33.9077573]
["bitfinex","SOLUSD",1763371020437,0.1,141.98,141.97,2.14131146]
["bitfinex","SOLUSD",1763371020818,0.1,141.98,141.97,2.69131146]
["bitfinex","SOLUSD",1763371021342,0.1,141.98,141.97,5.51387787]
["bitfinex","SOLUSD",1763371021720,0.1,141.98,141.97,4.96387787]
["bitfinex","SOLUSD",1763371023334,0.1,141.99,141.97,15.30270556]
["bitfinex","SOLUSD",1763371023522,0.1,142.0,141.99,2.14131146]
["bitfinex","SOLUSD",1763371023728,8.48,142.04,141.99,2.14131146]
["bitfinex","SOLUSD",1763371023935,8.48,142.04,142.03,2.14131146]
["bitfinex","SOLUSD",1763371024131,0.1,142.04,142.03,4.28262292]
["bitfinex","SOLUSD",1763371024343,0.1,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763371024628,0.1,142.06,142.05,2.14131146]
["bitfinex","SOLUSD",1763371024822,0.1,142.06,142.05,24.79251146]
["bitfinex","SOLUSD",1763371025019,0.68,142.09,142.05,25.34251146]
["bitfinex","SOLUSD",1763371025326,2.61593088,142.11,142.08,2.14131146]
["bitfinex","SOLUSD",1763371025526,2.61593088,142.11,142.1,2.14131146]
["bitfinex","SOLUSD",1763371025946,1.93593088,142.11,142.1,4.28262292]
["bitfinex","SOLUSD",1763371026353,1.93593088,142.11,142.1,26.93382292]
["bitfinex","SOLUSD",1763371026736,2.61593088,142.11,142.1,26.93382292]
["bitfinex","SOLUSD",1763371026933,2.61593088,142.11,142.06,16.82772677]
["bitfinex","SOLUSD",1763371026934,2.61593088,142.11,142.05,21.12354064]
["bitfinex","SOLUSD",1763371027250,2.07809245,142.11,142.1,2.14131146]
["bitfinex","SOLUSD",1763371027662,2.75809245,142.11,142.1,2.14131146]
["bitfinex","SOLUSD",1763371028352,1.93593088,142.11,142.1,4.83262292]
["bitfinex","SOLUSD",1763371028528,0.68,142.15,142.1,33.9077573]
["bitfinex","SOLUSD",1763371028727,18.81970283,142.23,142.14,2.14131146]
["bitfinex","SOLUSD",1763371028728,0.68,142.17,142.14,2.14131146]
["bitfinex","SOLUSD",1763371028953,0.68,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371029267,0.68,142.17,142.13,22.6512]
["bitfinex","SOLUSD",1763371029426,0.68,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371030254,0.68,142.19,142.16,2.14131146]
["bitfinex","SOLUSD",1763371030549,24.79251146,142.24,142.18,2.14131146]
["bitfinex","SOLUSD",1763371030753,0.14216157,142.23,142.18,2.14131146]
["bitfinex","SOLUSD",1763371030954,0.68,142.23,142.19,2.14131146]
["bitfinex","SOLUSD",1763371031267,2.82131146,142.23,142.18,2.14131146]
["bitfinex","SOLUSD",1763371031432,0.14216157,142.22,142.18,2.14131146]
["bitfinex","SOLUSD",1763371031637,0.68,142.22,142.17,31.21644584]
["bitfinex","SOLUSD",1763371031957,0.68,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763371032470,2.28347303,142.19,142.14,2.14131146]
["bitfinex","SOLUSD",1763371032927,0.14216157,142.17,142.14,2.14131146]
["bitfinex","SOLUSD",1763371033128,0.14216157,142.17,142.12,22.6512]
["bitfinex","SOLUSD",1763371033328,0.68,142.18,142.1,22.6512]
["bitfinex","SOLUSD",1763371033329,0.14216157,142.15,142.1,22.6512]
["bitfinex","SOLUSD",1763371033554,0.14216157,142.15,142.07,10.33882769]
["bitfinex","SOLUSD",1763371033755,0.14216157,142.13,142.1,2.82017837]
["bitfinex","SOLUSD",1763371034056,0.14216157,142.13,142.11,2.14131146]
["bitfinex","SOLUSD",1763371034242,0.68,142.12,142.07,10.33882769]
["bitfinex","SOLUSD",1763371034443,0.82216157,142.12,142.11,2.14131146]
["bitfinex","SOLUSD",1763371035060,9.78882769,142.2,142.11,2.14131146]
["bitfinex","SOLUSD",1763371035231,0.14216157,142.13,142.1,2.14131146]
["bitfinex","SOLUSD",1763371035431,0.68,142.14,142.11,22.6512]
["bitfinex","SOLUSD",1763371036354,7.7,142.15,142.13,2.14131146]
["bitfinex","SOLUSD",1763371036526,7.84216157,142.15,142.14,2.14131146]
["bitfinex","SOLUSD",1763371036950,0.68,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763371037146,0.68,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371037542,0.82216157,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371037741,0.68,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371037943,0.82216157,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371038338,0.68,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763371038538,0.82216157,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371039268,0.82216157,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763371039437,0.82216157,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371040677,0.14216157,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371040864,0.84216157,142.17,142.16,2.14131146]
["bitfinex","SOLUSD",1763371041048,0.84216157,142.17,142.16,24.79251146]
["bitfinex","SOLUSD",1763371042948,0.14216157,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763371043148,0.14216157,142.14,142.09,0.55]
["bitfinex","SOLUSD",1763371043366,0.14216157,142.14,142.13,2.14131146]
["bitfinex","SOLUSD",1763371043565,0.84216157,142.14,142.12,30.3512]
["bitfinex","SOLUSD",1763371043761,0.84216157,142.14,142.13,2.14131146]
["bitfinex","SOLUSD",1763371043966,0.7,142.14,142.13,2.14131146]
["bitfinex","SOLUSD",1763371044175,8.4,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763371044473,8.54216157,142.16,142.15,24.79251146]
["bitfinex","SOLUSD",1763371045252,0.14216157,142.15,142.14,24.79251146]
["bitfinex","SOLUSD",1763371045569,8.4,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763371045785,8.54216157,142.16,142.15,24.79251146]
["bitfinex","SOLUSD",1763371045971,8.54216157,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763371046157,0.14216157,142.15,142.12,7.7]
["bitfinex","SOLUSD",1763371046362,0.14216157,142.15,142.14,24.79251146]
["bitfinex","SOLUSD",1763371046870,0.14216157,142.15,142.14,25.9842655]
["bitfinex","SOLUSD",1763371049552,7.84216157,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763371049760,7.84216157,142.16,142.15,25.9842655]
["bitfinex","SOLUSD",1763371049959,7.7,142.16,142.15,25.9842655]
["bitfinex","SOLUSD",1763371050276,7.7,142.16,142.15,26.5342655]
["bitfinex","SOLUSD",1763371050472,0.7,142.18,142.15,26.5342655]
["bitfinex","SOLUSD",1763371050681,0.7,142.23,142.17,22.6512]
["bitfinex","SOLUSD",1763371050879,0.7,142.22,142.21,3.3330655]
["bitfinex","SOLUSD",1763371051061,0.7,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763371051276,0.7,142.22,142.21,3.3330655]
["bitfinex","SOLUSD",1763371051459,0.7,142.22,142.19,7.91324235]
["bitfinex","SOLUSD",1763371052275,0.14216157,142.21,142.16,22.6512]
["bitfinex","SOLUSD",1763371052577,0.14216157,142.21,142.15,22.6512]
["bitfinex","SOLUSD",1763371052578,0.14216157,142.17,142.14,9.78882769]
["bitfinex","SOLUSD",1763371052879,0.14216157,142.17,142.11,22.6512]
["bitfinex","SOLUSD",1763371053076,0.14216157,142.15,142.09,3.3330655]
["bitfinex","SOLUSD",1763371053378,0.14216157,142.15,142.13,3.3330655]
["bitfinex","SOLUSD",1763371053555,0.84216157,142.15,142.14,3.3330655]
["bitfinex","SOLUSD",1763371055876,0.14216157,142.14,142.13,3.3330655]
["bitfinex","SOLUSD",1763371056079,0.84216157,142.14,142.13,3.3330655]
["bitfinex","SOLUSD",1763371056453,0.84216157,142.14,142.13,25.9842655]
["bitfinex","SOLUSD",1763371056669,0.84216157,142.14,142.13,3.3330655]
["bitfinex","SOLUSD",1763371057764,0.84216157,142.16,142.11,7.58650378]
["bitfinex","SOLUSD",1763371057960,7.84216157,142.15,142.14,22.6512]
["bitfinex","SOLUSD",1763371058265,7.7,142.15,142.14,25.9842655]
["bitfinex","SOLUSD",1763371058481,0.14216157,142.16,142.14,25.9842655]
["bitfinex","SOLUSD",1763371058660,7.7,142.2,142.15,3.3330655]
["bitfinex","SOLUSD",1763371058860,0.7,142.2,142.18,3.3330655]
["bitfinex","SOLUSD",1763371059082,0.7,142.22,142.19,3.3330655]
["bitfinex","SOLUSD",1763371059261,0.14216157,142.21,142.2,3.3330655]
["bitfinex","SOLUSD",1763371059668,0.84216157,142.21,142.2,3.3330655]
["bitfinex","SOLUSD",1763371060270,0.7,142.21,142.2,3.3330655]
["bitfinex","SOLUSD",1763371060663,0.84216157,142.21,142.2,3.3330655]
["bitfinex","SOLUSD",1763371060973,0.14216157,142.2,142.19,3.3330655]
["bitfinex","SOLUSD",1763371061991,0.84216157,142.2,142.19,3.3330655]
["bitfinex","SOLUSD",1763371063368,0.84216157,142.2,142.16,22.6512]
["bitfinex","SOLUSD",1763371063577,0.84216157,142.2,142.18,3.3330655]
["bitfinex","SOLUSD",1763371065475,0.84216157,142.2,142.19,3.3330655]
["bitfinex","SOLUSD",1763371065871,0.14216157,142.21,142.19,3.3330655]
["bitfinex","SOLUSD",1763371066071,0.14216157,142.21,142.2,3.3330655]
["bitfinex","SOLUSD",1763371067392,0.21324235,142.28,142.2,3.3330655]
["bitfinex","SOLUSD",1763371067393,0.7,142.23,142.2,3.3330655]
["bitfinex","SOLUSD",1763371067565,0.7,142.22,142.2,3.3330655]
["bitfinex","SOLUSD",1763371068260,0.7,142.22,142.18,5.84703275]
["bitfinex","SOLUSD",1763371068467,0.7,142.22,142.21,3.3330655]
["bitfinex","SOLUSD",1763371068791,0.7,142.22,142.2,3.3330655]
["bitfinex","SOLUSD",1763371070663,0.14216157,142.21,142.18,5.84703275]
["bitfinex","SOLUSD",1763371070868,0.14216157,142.21,142.18,3.3330655]
["bitfinex","SOLUSD",1763371071093,0.14216157,142.19,142.18,3.3330655]
["bitfinex","SOLUSD",1763371071591,0.84216157,142.19,142.18,3.3330655]
["bitfinex","SOLUSD",1763371072301,0.84216157,142.19,142.17,5.84703275]
["bitfinex","SOLUSD",1763371072592,7.84216157,142.18,142.17,5.84703275]
["bitfinex","SOLUSD",1763371072804,0.14216157,142.18,142.17,5.84703275]
["bitfinex","SOLUSD",1763371073092,0.14216157,142.17,142.16,3.3330655]
["bitfinex","SOLUSD",1763371073269,0.14216157,142.17,142.16,9.18009825]
["bitfinex","SOLUSD",1763371073464,0.84216157,142.17,142.16,9.18009825]
["bitfinex","SOLUSD",1763371073871,0.84216157,142.17,142.16,5.84703275]
["bitfinex","SOLUSD",1763371074070,0.84216157,142.17,142.16,3.3330655]
["bitfinex","SOLUSD",1763371074567,0.84216157,142.17,142.15,28.49823275]
["bitfinex","SOLUSD",1763371074788,0.84216157,142.17,142.16,3.3330655]
["bitfinex","SOLUSD",1763371076568,0.14216157,142.22,142.15,28.49823275]
["bitfinex","SOLUSD",1763371076765,0.14216157,142.18,142.17,3.3330655]
["bitfinex","SOLUSD",1763371077294,0.7,142.19,142.17,3.3330655]
["bitfinex","SOLUSD",1763371078290,0.7,142.19,142.18,3.3330655]
["bitfinex","SOLUSD",1763371078470,0.7,142.21,142.18,3.3330655]
["bitfinex","SOLUSD",1763371078671,7.7,142.2,142.18,3.3330655]
["bitfinex","SOLUSD",1763371079168,8.4,142.2,142.18,3.3330655]
["bitfinex","SOLUSD",1763371079366,7.7,142.27,142.19,3.3330655]
["bitfinex","SOLUSD",1763371079571,7.7,142.27,142.21,3.3330655]
["bitfinex","SOLUSD",1763371079572,7.7,142.26,142.21,3.3330655]
["bitfinex","SOLUSD",1763371079776,8.4,142.26,142.22,3.3330655]
["bitfinex","SOLUSD",1763371079992,0.7,142.25,142.22,3.3330655]
["bitfinex","SOLUSD",1763371080182,102.685653,142.29,142.19,23.2012]
["bitfinex","SOLUSD",1763371080183,0.1,142.29,142.24,3.3330655]
["bitfinex","SOLUSD",1763371080378,0.1,142.29,142.23,23.2012]
["bitfinex","SOLUSD",1763371080581,0.1,142.29,142.24,28.49823275]
["bitfinex","SOLUSD",1763371080790,0.1,142.29,142.28,3.3330655]
["bitfinex","SOLUSD",1763371081094,0.1,142.29,142.28,0.55]
["bitfinex","SOLUSD",1763371081279,0.1,142.32,142.28,23.2012]
["bitfinex","SOLUSD",1763371081466,0.71,142.34,142.3,22.6512]
["bitfinex","SOLUSD",1763371081669,0.71,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763371081870,0.71,142.34,142.29,22.6512]
["bitfinex","SOLUSD",1763371082577,0.71,142.34,142.28,22.6512]
["bitfinex","SOLUSD",1763371082777,0.14216157,142.33,142.31,8.82390444]
["bitfinex","SOLUSD",1763371082988,0.14216157,142.33,142.28,22.538031]
["bitfinex","SOLUSD",1763371083196,0.14216157,142.31,142.29,8.82390444]
["bitfinex","SOLUSD",1763371083372,0.14216157,142.31,142.25,0.35]
["bitfinex","SOLUSD",1763371083719,0.14216157,142.29,142.26,5.19186816]
["bitfinex","SOLUSD",1763371084009,0.14216157,142.29,142.24,8.82390444]
["bitfinex","SOLUSD",1763371084296,0.14216157,142.27,142.23,8.82390444]
["bitfinex","SOLUSD",1763371084501,0.14216157,142.27,142.24,8.82390444]
["bitfinex","SOLUSD",1763371084802,0.14216157,142.25,142.24,8.82390444]
["bitfinex","SOLUSD",1763371085210,0.85216157,142.25,142.19,16.9]
["bitfinex","SOLUSD",1763371085381,0.85216157,142.25,142.21,8.82390444]
["bitfinex","SOLUSD",1763371085788,0.85216157,142.25,142.19,16.9]
["bitfinex","SOLUSD",1763371085980,0.85216157,142.25,142.2,8.82390444]
["bitfinex","SOLUSD",1763371086180,9.67606601,142.25,142.19,16.9]
["bitfinex","SOLUSD",1763371086400,0.14216157,142.23,142.19,16.9]
["bitfinex","SOLUSD",1763371086780,0.14216157,142.21,142.19,16.9]
["bitfinex","SOLUSD",1763371087177,0.71,142.2,142.14,0.35]
["bitfinex","SOLUSD",1763371087397,0.14216157,142.22,142.19,8.82390444]
["bitfinex","SOLUSD",1763371087700,0.85216157,142.22,142.21,8.82390444]
["bitfinex","SOLUSD",1763371088007,0.71,142.25,142.21,8.82390444]
["bitfinex","SOLUSD",1763371088200,0.71,142.25,142.17,10.13882769]
["bitfinex","SOLUSD",1763371088404,0.14216157,142.24,142.22,8.82390444]
["bitfinex","SOLUSD",1763371088576,0.14216157,142.22,142.21,8.82390444]
["bitfinex","SOLUSD",1763371088776,0.14216157,142.22,142.2,8.82390444]
["bitfinex","SOLUSD",1763371088970,0.85216157,142.22,142.2,8.82390444]
["bitfinex","SOLUSD",1763371089202,0.85216157,142.22,142.16,22.6512]
["bitfinex","SOLUSD",1763371089504,0.85216157,142.22,142.18,8.82390444]
["bitfinex","SOLUSD",1763371089702,0.14216157,142.22,142.21,8.82390444]
["bitfinex","SOLUSD",1763371090077,0.71,142.27,142.21,9.17390444]
["bitfinex","SOLUSD",1763371090393,0.14216157,142.26,142.25,8.82390444]
["bitfinex","SOLUSD",1763371090582,0.71,142.27,142.25,8.82390444]
["bitfinex","SOLUSD",1763371090789,0.71,142.26,142.25,8.82390444]
["bitfinex","SOLUSD",1763371091106,0.71,142.32,142.25,14.01883015]
["bitfinex","SOLUSD",1763371091304,0.71,142.34,142.29,8.82390444]
["bitfinex","SOLUSD",1763371091605,0.71,142.34,142.3,8.82390444]
["bitfinex","SOLUSD",1763371091798,0.71,142.34,142.31,8.82390444]
["bitfinex","SOLUSD",1763371092309,0.71,142.34,142.3,8.82390444]
["bitfinex","SOLUSD",1763371092708,0.71,142.34,142.25,23.0012]
["bitfinex","SOLUSD",1763371092879,9.53390444,142.34,142.26,5.18590525]
["bitfinex","SOLUSD",1763371093084,0.14216157,142.33,142.28,8.82390444]
["bitfinex","SOLUSD",1763371093287,0.14216157,142.31,142.21,6.19703275]
["bitfinex","SOLUSD",1763371093484,0.14216157,142.31,142.26,8.82390444]
["bitfinex","SOLUSD",1763371093689,0.14216157,142.29,142.23,22.6512]
["bitfinex","SOLUSD",1763371093894,0.71,142.28,142.25,8.82390444]
["bitfinex","SOLUSD",1763371094104,0.14216157,142.29,142.27,8.82390444]
["bitfinex","SOLUSD",1763371094418,0.85216157,142.29,142.23,22.6512]
["bitfinex","SOLUSD",1763371094594,0.85216157,142.29,142.25,8.82390444]
["bitfinex","SOLUSD",1763371095085,0.85216157,142.29,142.26,8.82390444]
["bitfinex","SOLUSD",1763371095696,0.85216157,142.29,142.25,8.82390444]
["bitfinex","SOLUSD",1763371096008,0.71,142.3,142.28,8.82390444]
["bitfinex","SOLUSD",1763371096181,8.82390444,142.34,142.28,8.82390444]
["bitfinex","SOLUSD",1763371096380,0.14216157,142.33,142.28,8.82390444]
["bitfinex","SOLUSD",1763371096580,0.85216157,142.33,142.28,8.82390444]
["bitfinex","SOLUSD",1763371097102,0.85216157,142.33,142.3,8.82390444]
["bitfinex","SOLUSD",1763371097103,0.71,142.33,142.3,8.82390444]
["bitfinex","SOLUSD",1763371097302,0.71,142.33,142.31,8.82390444]
["bitfinex","SOLUSD",1763371097606,0.14216157,142.32,142.26,0.35]
["bitfinex","SOLUSD",1763371097777,0.14216157,142.32,142.31,8.82390444]
["bitfinex","SOLUSD",1763371097978,0.71,142.33,142.31,8.82390444]
["bitfinex","SOLUSD",1763371098177,0.14216157,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763371098492,0.14216157,142.32,142.29,14.00387228]
["bitfinex","SOLUSD",1763371098693,0.14216157,142.3,142.29,8.82390444]
["bitfinex","SOLUSD",1763371099079,0.84216157,142.3,142.29,8.82390444]
["bitfinex","SOLUSD",1763371099289,0.84216157,142.3,142.28,22.6512]
["bitfinex","SOLUSD",1763371099290,0.84216157,142.3,142.28,8.82390444]
["bitfinex","SOLUSD",1763371099499,0.84216157,142.3,142.27,8.82390444]
["bitfinex","SOLUSD",1763371099696,0.84216157,142.3,142.28,8.82390444]
["bitfinex","SOLUSD",1763371099902,0.14216157,142.3,142.29,8.82390444]
["bitfinex","SOLUSD",1763371100098,0.84216157,142.3,142.28,8.82390444]
["bitfinex","SOLUSD",1763371100278,0.84216157,142.3,142.26,22.6512]
["bitfinex","SOLUSD",1763371100481,0.84216157,142.3,142.27,14.00433763]
["bitfinex","SOLUSD",1763371100683,0.14216157,142.31,142.29,8.82390444]
["bitfinex","SOLUSD",1763371100906,0.14216157,142.31,142.3,8.82390444]
["bitfinex","SOLUSD",1763371101295,0.84216157,142.31,142.3,8.82390444]
["bitfinex","SOLUSD",1763371101496,0.84216157,142.31,142.29,8.82390444]
["bitfinex","SOLUSD",1763371101688,0.84216157,142.31,142.28,8.82390444]
["bitfinex","SOLUSD",1763371101889,9.66606601,142.31,142.25,8.82390444]
["bitfinex","SOLUSD",1763371102424,9.78882769,142.35,142.24,8.82390444]
["bitfinex","SOLUSD",1763371102425,0.14216157,142.29,142.24,8.82390444]
["bitfinex","SOLUSD",1763371102596,0.14216157,142.29,142.25,5.18546068]
["bitfinex","SOLUSD",1763371102803,0.14216157,142.27,142.19,0.35]
["bitfinex","SOLUSD",1763371102986,0.14216157,142.27,142.23,8.82390444]
["bitfinex","SOLUSD",1763371103188,0.14216157,142.25,142.23,8.82390444]
["bitfinex","SOLUSD",1763371103406,0.14216157,142.25,142.24,8.82390444]
["bitfinex","SOLUSD",1763371104422,0.14216157,142.27,142.24,14.01304813]
["bitfinex","SOLUSD",1763371104584,7.7,142.26,142.25,14.01304813]
["bitfinex","SOLUSD",1763371104785,0.14216157,142.25,142.2,31.82510444]
["bitfinex","SOLUSD",1763371105014,0.84216157,142.25,142.21,5.18855997]
["bitfinex","SOLUSD",1763371105213,0.84216157,142.25,142.24,8.82390444]
["bitfinex","SOLUSD",1763371105689,0.14216157,142.25,142.24,8.82390444]
["bitfinex","SOLUSD",1763371105993,0.14216157,142.24,142.23,8.82390444]
["bitfinex","SOLUSD",1763371106193,0.14216157,142.24,142.22,8.82390444]
["bitfinex","SOLUSD",1763371106412,0.14216157,142.24,142.21,8.82390444]
["bitfinex","SOLUSD",1763371106413,0.7,142.23,142.21,8.82390444]
["bitfinex","SOLUSD",1763371106790,0.7,142.23,142.21,5.70914899]
["bitfinex","SOLUSD",1763371107291,0.14216157,142.22,142.21,5.70914899]
["bitfinex","SOLUSD",1763371107694,0.14216157,142.22,142.2,5.70914899]
["bitfinex","SOLUSD",1763371107892,0.84216157,142.22,142.17,0.35]
["bitfinex","SOLUSD",1763371108090,0.84216157,142.22,142.2,5.70914899]
["bitfinex","SOLUSD",1763371108498,0.84216157,142.22,142.19,5.70914899]
["bitfinex","SOLUSD",1763371108906,0.84216157,142.22,142.2,5.70914899]
["bitfinex","SOLUSD",1763371109292,0.84216157,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763371109497,0.84216157,142.22,142.2,5.70914899]
["bitfinex","SOLUSD",1763371109899,0.14216157,142.23,142.18,22.6512]
["bitfinex","SOLUSD",1763371110094,0.14216157,142.23,142.18,23.0012]
["bitfinex","SOLUSD",1763371110308,0.14216157,142.23,142.21,5.70914899]
["bitfinex","SOLUSD",1763371110309,0.84216157,142.23,142.21,5.70914899]
["bitfinex","SOLUSD",1763371110693,0.84216157,142.23,142.22,5.70914899]
["bitfinex","SOLUSD",1763371110893,0.14216157,142.23,142.22,5.70914899]
["bitfinex","SOLUSD",1763371111412,0.68,142.25,142.22,5.70914899]
["bitfinex","SOLUSD",1763371111612,0.68,142.25,142.23,5.70914899]
["bitfinex","SOLUSD",1763371112804,0.82216157,142.25,142.24,5.70914899]
["bitfinex","SOLUSD",1763371114196,0.14216157,142.24,142.21,5.70914899]
["bitfinex","SOLUSD",1763371114509,0.68,142.23,142.21,4.27914899]
["bitfinex","SOLUSD",1763371114814,0.68,142.23,142.19,22.6512]
["bitfinex","SOLUSD",1763371115109,0.68,142.23,142.21,5.70914899]
["bitfinex","SOLUSD",1763371115318,7.74216157,142.22,142.15,6.19703275]
["bitfinex","SOLUSD",1763371115618,7.74216157,142.22,142.19,5.70914899]
["bitfinex","SOLUSD",1763371115814,0.14216157,142.2,142.19,5.70914899]
["bitfinex","SOLUSD",1763371117391,7.6,142.24,142.19,6.05914899]
["bitfinex","SOLUSD",1763371117595,7.6,142.24,142.17,22.6512]
["bitfinex","SOLUSD",1763371117596,7.6,142.24,142.23,5.70914899]
["bitfinex","SOLUSD",1763371117810,7.74216157,142.24,142.23,5.70914899]
["bitfinex","SOLUSD",1763371118192,0.14216157,142.26,142.23,5.70914899]
["bitfinex","SOLUSD",1763371118402,0.68,142.3,142.25,5.70914899]
["bitfinex","SOLUSD",1763371118613,0.68,142.3,142.28,5.70914899]
["bitfinex","SOLUSD",1763371118924,0.68,142.3,142.29,5.70914899]
["bitfinex","SOLUSD",1763371119298,0.82216157,142.3,142.29,5.70914899]
["bitfinex","SOLUSD",1763371119497,0.68,142.3,142.29,10.89729637]
["bitfinex","SOLUSD",1763371119699,0.68,142.32,142.29,10.89729637]
["bitfinex","SOLUSD",1763371120037,0.14216157,142.31,142.3,5.70914899]
["bitfinex","SOLUSD",1763371120396,0.68,142.31,142.3,5.70914899]
["bitfinex","SOLUSD",1763371121294,0.68,142.33,142.3,10.89752299]
["bitfinex","SOLUSD",1763371121529,0.68,142.33,142.32,5.70914899]
["bitfinex","SOLUSD",1763371121814,0.68,142.33,142.31,5.70914899]
["bitfinex","SOLUSD",1763371122004,0.68,142.33,142.32,10.89554087]
["bitfinex","SOLUSD",1763371122204,0.68,142.33,142.32,5.18639188]
["bitfinex","SOLUSD",1763371122410,0.68,142.33,142.31,5.70914899]
["bitfinex","SOLUSD",1763371122608,0.14216157,142.32,142.31,5.70914899]
["bitfinex","SOLUSD",1763371122809,0.14216157,142.32,142.31,10.8950828]
["bitfinex","SOLUSD",1763371123419,0.82216157,142.32,142.31,10.8950828]
["bitfinex","SOLUSD",1763371123729,0.82216157,142.32,142.31,5.70914899]
["bitfinex","SOLUSD",1763371123934,0.82216157,142.32,142.31,10.89573111]
["bitfinex","SOLUSD",1763371124636,0.14216157,142.33,142.31,10.89573111]
["bitfinex","SOLUSD",1763371124813,0.14216157,142.33,142.28,22.6512]
["bitfinex","SOLUSD",1763371124814,0.68,142.36,142.32,5.70914899]
["bitfinex","SOLUSD",1763371125131,0.68,142.36,142.34,5.70914899]
["bitfinex","SOLUSD",1763371125425,0.68,142.36,142.28,30.02938734]
["bitfinex","SOLUSD",1763371125642,0.14216157,142.35,142.33,5.70914899]
["bitfinex","SOLUSD",1763371126136,0.82216157,142.35,142.33,5.70914899]
["bitfinex","SOLUSD",1763371126347,0.1,142.37,142.34,5.70914899]
["bitfinex","SOLUSD",1763371126505,0.1,142.37,142.36,5.70914899]
["bitfinex","SOLUSD",1763371127325,0.1,142.37,142.36,11.23773035]
["bitfinex","SOLUSD",1763371127540,0.1,142.37,142.36,10.88773035]
["bitfinex","SOLUSD",1763371129204,0.1,142.45,142.36,27.82978136]
["bitfinex","SOLUSD",1763371129409,2.61593088,142.4,142.39,5.70914899]
["bitfinex","SOLUSD",1763371129618,2.75809245,142.4,142.39,5.70914899]
["bitfinex","SOLUSD",1763371130228,2.07809245,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763371130430,2.75809245,142.4,142.39,5.70914899]
["bitfinex","SOLUSD",1763371131054,2.61593088,142.4,142.39,5.70914899]
["bitfinex","SOLUSD",1763371132035,1.93593088,142.4,142.39,5.70914899]
["bitfinex","SOLUSD",1763371132820,1.93593088,142.4,142.39,10.86318]
["bitfinex","SOLUSD",1763371133020,1.93593088,142.4,142.39,11.21318]
["bitfinex","SOLUSD",1763371134718,1.93593088,142.4,142.39,5.70914899]
["bitfinex","SOLUSD",1763371135552,2.61593088,142.4,142.39,8.38]
["bitfinex","SOLUSD",1763371135718,2.75809245,142.4,142.39,8.38]
["bitfinex","SOLUSD",1763371137064,2.75809245,142.4,142.34,0.35]
["bitfinex","SOLUSD",1763371137065,0.14216157,142.39,142.33,22.6512]
["bitfinex","SOLUSD",1763371137349,0.14216157,142.39,142.38,5.70914899]
["bitfinex","SOLUSD",1763371137514,0.82216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371137714,0.82216157,142.39,142.34,23.0012]
["bitfinex","SOLUSD",1763371137914,0.82216157,142.39,142.37,5.70914899]
["bitfinex","SOLUSD",1763371138142,0.82216157,142.39,142.36,5.70914899]
["bitfinex","SOLUSD",1763371138343,0.82216157,142.39,142.35,5.70914899]
["bitfinex","SOLUSD",1763371138946,0.82216157,142.39,142.37,5.70914899]
["bitfinex","SOLUSD",1763371139140,0.82216157,142.39,142.36,5.70914899]
["bitfinex","SOLUSD",1763371139348,0.82216157,142.39,142.36,14.08914899]
["bitfinex","SOLUSD",1763371140338,7.6,142.38,142.36,8.38]
["bitfinex","SOLUSD",1763371140543,0.81216157,142.37,142.34,8.38]
["bitfinex","SOLUSD",1763371140743,0.81216157,142.37,142.34,14.08914899]
["bitfinex","SOLUSD",1763371141344,0.81216157,142.37,142.34,8.38]
["bitfinex","SOLUSD",1763371141713,0.14216157,142.35,142.26,10.13882769]
["bitfinex","SOLUSD",1763371141913,0.14216157,142.35,142.3,5.70914899]
["bitfinex","SOLUSD",1763371142249,8.27,142.34,142.3,8.38]
["bitfinex","SOLUSD",1763371142425,8.27,142.34,142.3,14.08914899]
["bitfinex","SOLUSD",1763371142753,0.14216157,142.32,142.3,8.38]
["bitfinex","SOLUSD",1763371143144,0.81216157,142.31,142.3,14.08914899]
["bitfinex","SOLUSD",1763371143938,0.81216157,142.31,142.3,8.38]
["bitfinex","SOLUSD",1763371144241,0.81216157,142.31,142.3,14.08914899]
["bitfinex","SOLUSD",1763371144433,0.81216157,142.31,142.3,8.38]
["bitfinex","SOLUSD",1763371145031,0.14216157,142.31,142.3,14.08914899]
["bitfinex","SOLUSD",1763371145852,0.81216157,142.31,142.3,14.08914899]
["bitfinex","SOLUSD",1763371146044,0.81216157,142.31,142.3,8.38]
["bitfinex","SOLUSD",1763371146045,0.67,142.31,142.3,8.38]
["bitfinex","SOLUSD",1763371146244,0.81216157,142.33,142.3,14.08914899]
["bitfinex","SOLUSD",1763371146449,0.81216157,142.33,142.3,8.38]
["bitfinex","SOLUSD",1763371146638,0.81216157,142.33,142.3,14.08914899]
["bitfinex","SOLUSD",1763371147152,8.36,142.38,142.32,28.36034899]
["bitfinex","SOLUSD",1763371147153,0.67,142.38,142.32,28.36034899]
["bitfinex","SOLUSD",1763371147469,2.60593088,142.4,142.37,5.70914899]
["bitfinex","SOLUSD",1763371147631,2.60593088,142.4,142.38,5.70914899]
["bitfinex","SOLUSD",1763371148230,1.93593088,142.4,142.39,14.08914899]
["bitfinex","SOLUSD",1763371149949,2.60593088,142.4,142.39,8.38]
["bitfinex","SOLUSD",1763371150154,2.74809245,142.4,142.39,8.38]
["bitfinex","SOLUSD",1763371150344,0.14216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371150544,0.81216157,142.39,142.37,14.08914899]
["bitfinex","SOLUSD",1763371150754,0.81216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371150958,0.81216157,142.39,142.37,14.08914899]
["bitfinex","SOLUSD",1763371151361,0.81216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371151658,0.81216157,142.39,142.37,14.08914899]
["bitfinex","SOLUSD",1763371152457,0.81216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371152757,0.81216157,142.39,142.37,14.08914899]
["bitfinex","SOLUSD",1763371153541,0.81216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371153758,0.81216157,142.39,142.37,14.08914899]
["bitfinex","SOLUSD",1763371154140,0.81216157,142.39,142.37,8.38]
["bitfinex","SOLUSD",1763371154339,0.81216157,142.39,142.35,8.38]
["bitfinex","SOLUSD",1763371154847,6.52131056,142.39,142.31,22.6512]
["bitfinex","SOLUSD",1763371155156,6.52131056,142.39,142.33,5.70914899]
["bitfinex","SOLUSD",1763371155337,0.14216157,142.37,142.33,5.70914899]
["bitfinex","SOLUSD",1763371155657,0.14216157,142.37,142.32,8.38]
["bitfinex","SOLUSD",1763371155844,0.67,142.36,142.33,5.70914899]
["bitfinex","SOLUSD",1763371156045,0.67,142.36,142.32,8.38]
["bitfinex","SOLUSD",1763371156359,0.14216157,142.32,142.22,0.35]
["bitfinex","SOLUSD",1763371156557,5.85131056,142.29,142.23,5.16274836]
["bitfinex","SOLUSD",1763371156731,5.85131056,142.29,142.24,14.08914899]
["bitfinex","SOLUSD",1763371156936,0.67,142.28,142.24,8.38]
["bitfinex","SOLUSD",1763371157132,0.67,142.28,142.17,6.19703275]
["bitfinex","SOLUSD",1763371157133,5.85131056,142.27,142.17,6.19703275]
["bitfinex","SOLUSD",1763371157359,5.85131056,142.27,142.15,8.12897192]
["bitfinex","SOLUSD",1763371157360,5.85131056,142.23,142.18,5.16752329]
["bitfinex","SOLUSD",1763371157547,5.85131056,142.23,142.16,8.38]
["bitfinex","SOLUSD",1763371157860,0.71,142.22,142.17,5.17403861]
["bitfinex","SOLUSD",1763371158042,0.14216157,142.21,142.18,5.70914899]
["bitfinex","SOLUSD",1763371158368,40.82002769,142.27,142.19,13.54830088]
["bitfinex","SOLUSD",1763371158369,0.14216157,142.24,142.19,13.54830088]
["bitfinex","SOLUSD",1763371158535,0.14216157,142.24,142.22,5.70914899]
["bitfinex","SOLUSD",1763371158736,0.14216157,142.22,142.21,5.70914899]
["bitfinex","SOLUSD",1763371159149,0.14216157,142.22,142.19,8.38]
["bitfinex","SOLUSD",1763371159348,0.14216157,142.22,142.21,5.70914899]
["bitfinex","SOLUSD",1763371159854,0.85216157,142.22,142.19,8.38]
["bitfinex","SOLUSD",1763371160045,6.56131056,142.22,142.19,8.38]
["bitfinex","SOLUSD",1763371160244,6.56131056,142.22,142.17,5.70914899]
["bitfinex","SOLUSD",1763371160445,0.14216157,142.2,142.16,8.38]
["bitfinex","SOLUSD",1763371160652,0.14216157,142.2,142.16,14.08914899]
["bitfinex","SOLUSD",1763371160859,0.14216157,142.18,142.16,14.08914899]
["bitfinex","SOLUSD",1763371161166,0.85216157,142.18,142.16,8.38]
["bitfinex","SOLUSD",1763371161847,0.85216157,142.18,142.15,0.2]
["bitfinex","SOLUSD",1763371162352,0.14216157,142.17,142.15,0.2]
["bitfinex","SOLUSD",1763371162759,0.85216157,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763371163661,5.70914899,142.17,142.15,0.2]
["bitfinex","SOLUSD",1763371164851,5.70914899,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763371165253,5.70914899,142.18,142.15,0.2]
["bitfinex","SOLUSD",1763371165669,6.56131056,142.17,142.15,0.2]
["bitfinex","SOLUSD",1763371166052,0.85216157,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763371166251,6.56131056,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763371166466,0.85216157,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763371167484,0.14216157,142.15,142.08,0.2]
["bitfinex","SOLUSD",1763371167643,5.70914899,142.14,142.08,5.90914899]
["bitfinex","SOLUSD",1763371167853,0.14216157,142.13,142.08,0.2]
["bitfinex","SOLUSD",1763371168070,0.85216157,142.13,142.08,5.90914899]
["bitfinex","SOLUSD",1763371168273,0.85216157,142.13,142.08,0.2]
["bitfinex","SOLUSD",1763371168483,6.56131056,142.13,142.08,5.90914899]
["bitfinex","SOLUSD",1763371168851,9.70426079,142.13,142.08,9.05209922]
["bitfinex","SOLUSD",1763371169051,0.71,142.12,142.08,9.05209922]
["bitfinex","SOLUSD",1763371169780,16.82232723,142.18,142.08,9.05209922]
["bitfinex","SOLUSD",1763371169781,0.71,142.2,142.11,8.85209922]
["bitfinex","SOLUSD",1763371169949,8.31,142.22,142.18,8.85209922]
["bitfinex","SOLUSD",1763371170353,0.71,142.21,142.17,8.85209922]
["bitfinex","SOLUSD",1763371170556,8.85209922,142.2,142.13,22.6512]
["bitfinex","SOLUSD",1763371170759,0.14216157,142.19,142.15,8.85209922]
["bitfinex","SOLUSD",1763371170962,0.82216157,142.19,142.15,8.85209922]
["bitfinex","SOLUSD",1763371171557,0.82216157,142.19,142.1,31.50329922]
["bitfinex","SOLUSD",1763371171558,9.67426079,142.19,142.14,8.85209922]
["bitfinex","SOLUSD",1763371171873,8.99426079,142.17,142.12,8.85209922]
["bitfinex","SOLUSD",1763371172249,0.14216157,142.15,142.12,8.85209922]
["bitfinex","SOLUSD",1763371172665,0.82216157,142.15,142.12,8.85209922]
["bitfinex","SOLUSD",1763371173372,0.82216157,142.15,142.1,22.6512]
["bitfinex","SOLUSD",1763371173373,0.82216157,142.15,142.13,8.85209922]
["bitfinex","SOLUSD",1763371173872,0.82216157,142.15,142.12,8.85209922]
["bitfinex","SOLUSD",1763371174275,0.82216157,142.15,142.1,8.85209922]
["bitfinex","SOLUSD",1763371174458,9.67426079,142.15,142.1,8.85209922]
["bitfinex","SOLUSD",1763371174780,0.14216157,142.17,142.13,8.85209922]
["bitfinex","SOLUSD",1763371174952,0.14216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371175151,0.14216157,142.16,142.11,0.7]
["bitfinex","SOLUSD",1763371175152,0.14216157,142.16,142.11,23.3512]
["bitfinex","SOLUSD",1763371175466,0.82216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371175866,0.82216157,142.16,142.09,23.3512]
["bitfinex","SOLUSD",1763371176065,0.14216157,142.14,142.11,8.85209922]
["bitfinex","SOLUSD",1763371176378,7.6,142.13,142.11,8.85209922]
["bitfinex","SOLUSD",1763371177966,7.6,142.13,142.08,23.5512]
["bitfinex","SOLUSD",1763371178170,7.6,142.13,142.11,8.85209922]
["bitfinex","SOLUSD",1763371178582,0.14216157,142.12,142.09,23.3512]
["bitfinex","SOLUSD",1763371178958,0.14216157,142.12,142.11,8.85209922]
["bitfinex","SOLUSD",1763371179865,0.14216157,142.12,142.09,23.3512]
["bitfinex","SOLUSD",1763371180196,7.6,142.13,142.11,8.85209922]
["bitfinex","SOLUSD",1763371180355,7.74216157,142.13,142.12,8.85209922]
["bitfinex","SOLUSD",1763371180560,7.74216157,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763371180892,7.74216157,142.13,142.12,8.85209922]
["bitfinex","SOLUSD",1763371181261,0.14216157,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763371181470,0.14216157,142.12,142.11,8.85209922]
["bitfinex","SOLUSD",1763371182188,0.82216157,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371182403,0.82216157,142.12,142.08,9.05209922]
["bitfinex","SOLUSD",1763371182693,0.82216157,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371183562,0.82216157,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763371183765,0.82216157,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371184265,0.82216157,142.12,142.08,9.75209922]
["bitfinex","SOLUSD",1763371184757,0.82216157,142.12,142.08,9.05209922]
["bitfinex","SOLUSD",1763371185281,0.82216157,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371185785,0.82216157,142.12,142.09,9.55209922]
["bitfinex","SOLUSD",1763371186083,0.82216157,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763371186877,9.67426079,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763371187362,0.68,142.11,142.08,0.2]
["bitfinex","SOLUSD",1763371187785,7.5,142.13,142.08,9.75209922]
["bitfinex","SOLUSD",1763371187974,0.68,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371188285,0.68,142.12,142.08,9.05209922]
["bitfinex","SOLUSD",1763371188468,0.14216157,142.11,142.08,9.05209922]
["bitfinex","SOLUSD",1763371188970,0.82216157,142.11,142.08,9.05209922]
["bitfinex","SOLUSD",1763371189888,0.14216157,142.11,142.09,8.85209922]
["bitfinex","SOLUSD",1763371190697,0.82216157,142.11,142.08,9.05209922]
["bitfinex","SOLUSD",1763371191386,0.14216157,142.11,142.1,8.85209922]
["bitfinex","SOLUSD",1763371191589,0.14216157,142.12,142.1,8.85209922]
["bitfinex","SOLUSD",1763371191797,0.14216157,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763371192098,0.14216157,142.12,142.11,8.85209922]
["bitfinex","SOLUSD",1763371192279,0.14216157,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763371192481,0.14216157,142.12,142.11,8.85209922]
["bitfinex","SOLUSD",1763371193473,0.14216157,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763371193674,0.14216157,142.12,142.11,8.85209922]
["bitfinex","SOLUSD",1763371194294,0.14216157,142.12,142.1,8.85209922]
["bitfinex","SOLUSD",1763371194885,0.82216157,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371195101,0.82216157,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763371195566,0.82216157,142.12,142.09,8.85209922]
["bitfinex","SOLUSD",1763371195766,0.82216157,142.12,142.08,0.9]
["bitfinex","SOLUSD",1763371195970,0.82216157,142.12,142.1,8.85209922]
["bitfinex","SOLUSD",1763371197087,7.5,142.13,142.11,9.55209922]
["bitfinex","SOLUSD",1763371197298,8.18,142.17,142.12,9.55209922]
["bitfinex","SOLUSD",1763371197613,8.18,142.17,142.09,22.6512]
["bitfinex","SOLUSD",1763371197614,0.14216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371197790,0.82216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371198205,0.82216157,142.16,142.12,8.85209922]
["bitfinex","SOLUSD",1763371198528,0.82216157,142.16,142.13,5.17656143]
["bitfinex","SOLUSD",1763371198687,0.82216157,142.16,142.09,0.7]
["bitfinex","SOLUSD",1763371198688,23.47336157,142.16,142.09,0.7]
["bitfinex","SOLUSD",1763371199022,0.82216157,142.16,142.12,8.85209922]
["bitfinex","SOLUSD",1763371199526,0.82216157,142.16,142.13,14.04163362]
["bitfinex","SOLUSD",1763371199828,0.82216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371200025,7.5,142.15,142.12,31.50329922]
["bitfinex","SOLUSD",1763371200325,7.5,142.15,142.13,5.19015481]
["bitfinex","SOLUSD",1763371200495,8.34216157,142.15,142.14,5.19015481]
["bitfinex","SOLUSD",1763371200809,7.5,142.15,142.14,14.04225403]
["bitfinex","SOLUSD",1763371201396,8.2,142.19,142.14,20.58928678]
["bitfinex","SOLUSD",1763371201608,7.5,142.18,142.17,8.85209922]
["bitfinex","SOLUSD",1763371201822,7.64216157,142.17,142.16,8.85209922]
["bitfinex","SOLUSD",1763371202117,7.5,142.17,142.16,14.06113015]
["bitfinex","SOLUSD",1763371202318,7.64216157,142.17,142.16,19.9081629]
["bitfinex","SOLUSD",1763371202613,7.64216157,142.17,142.16,19.91089465]
["bitfinex","SOLUSD",1763371202808,7.64216157,142.17,142.16,14.0638619]
["bitfinex","SOLUSD",1763371204416,7.5,142.17,142.16,14.7638619]
["bitfinex","SOLUSD",1763371205625,7.5,142.17,142.16,5.91176268]
["bitfinex","SOLUSD",1763371205804,7.5,142.17,142.16,14.7638619]
["bitfinex","SOLUSD",1763371207124,7.5,142.17,142.16,14.0638619]
["bitfinex","SOLUSD",1763371207334,7.5,142.17,142.16,5.21176268]
["bitfinex","SOLUSD",1763371207508,7.5,142.17,142.16,14.0638619]
["bitfinex","SOLUSD",1763371207707,7.5,142.17,142.16,14.7638619]
["bitfinex","SOLUSD",1763371208404,8.34216157,142.17,142.16,5.21176268]
["bitfinex","SOLUSD",1763371208630,7.64216157,142.17,142.16,14.0638619]
["bitfinex","SOLUSD",1763371209898,7.5,142.17,142.16,14.0638619]
["bitfinex","SOLUSD",1763371210098,7.5,142.17,142.16,14.7638619]
["bitfinex","SOLUSD",1763371210313,7.5,142.21,142.16,14.7638619]
["bitfinex","SOLUSD",1763371210624,7.64216157,142.2,142.19,8.85209922]
["bitfinex","SOLUSD",1763371210804,0.14216157,142.2,142.19,14.0638619]
["bitfinex","SOLUSD",1763371211200,0.84216157,142.2,142.19,5.21176268]
["bitfinex","SOLUSD",1763371212032,0.14216157,142.2,142.19,5.21176268]
["bitfinex","SOLUSD",1763371213230,0.14216157,142.2,142.18,8.85209922]
["bitfinex","SOLUSD",1763371214027,0.14216157,142.2,142.19,8.85209922]
["bitfinex","SOLUSD",1763371214536,0.84216157,142.2,142.18,8.85209922]
["bitfinex","SOLUSD",1763371215029,7.64216157,142.19,142.13,0.7]
["bitfinex","SOLUSD",1763371215232,7.64216157,142.19,142.14,14.06596298]
["bitfinex","SOLUSD",1763371215233,7.5,142.18,142.14,14.06596298]
["bitfinex","SOLUSD",1763371215425,8.2,142.18,142.15,5.21386376]
["bitfinex","SOLUSD",1763371215730,0.14216157,142.16,142.15,8.85209922]
["bitfinex","SOLUSD",1763371216030,0.14216157,142.16,142.15,5.21487369]
["bitfinex","SOLUSD",1763371216729,0.84216157,142.16,142.15,5.21487369]
["bitfinex","SOLUSD",1763371217232,0.84216157,142.16,142.11,0.7]
["bitfinex","SOLUSD",1763371217435,0.84216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371217616,0.84216157,142.16,142.14,5.21619607]
["bitfinex","SOLUSD",1763371217818,0.84216157,142.16,142.13,8.85209922]
["bitfinex","SOLUSD",1763371218018,0.82216157,142.18,142.15,8.85209922]
["bitfinex","SOLUSD",1763371218224,0.14216157,142.18,142.16,14.06608865]
["bitfinex","SOLUSD",1763371218438,0.14216157,142.18,142.16,8.85209922]
["bitfinex","SOLUSD",1763371219008,0.82216157,142.18,142.16,8.85209922]
["bitfinex","SOLUSD",1763371220139,0.14216157,142.18,142.16,8.85209922]
["bitfinex","SOLUSD",1763371220455,0.14216157,142.18,142.17,9.51209922]
["bitfinex","SOLUSD",1763371220609,0.14216157,142.18,142.17,14.72393422]
["bitfinex","SOLUSD",1763371220806,7.64216157,142.18,142.17,14.06393422]
["bitfinex","SOLUSD",1763371221353,7.5,142.18,142.17,14.72393422]
["bitfinex","SOLUSD",1763371221811,7.5,142.18,142.17,14.06393422]
["bitfinex","SOLUSD",1763371222011,7.5,142.18,142.17,14.72393422]
["bitfinex","SOLUSD",1763371222226,7.5,142.18,142.17,14.06393422]
["bitfinex","SOLUSD",1763371222638,7.5,142.18,142.17,14.72393422]
["bitfinex","SOLUSD",1763371223134,7.5,142.18,142.17,14.06393422]
["bitfinex","SOLUSD",1763371224035,7.64216157,142.18,142.16,8.85209922]
["bitfinex","SOLUSD",1763371224840,7.64216157,142.18,142.15,0.66]
["bitfinex","SOLUSD",1763371225142,0.14216157,142.17,142.16,5.20799331]
["bitfinex","SOLUSD",1763371225836,0.14216157,142.17,142.16,14.05981123]
["bitfinex","SOLUSD",1763371226216,0.14216157,142.17,142.16,14.06005913]
["bitfinex","SOLUSD",1763371226622,0.14216157,142.17,142.16,5.20795991]
["bitfinex","SOLUSD",1763371226829,0.82216157,142.17,142.13,22.6512]
["bitfinex","SOLUSD",1763371227061,0.82216157,142.17,142.14,14.06112885]
["bitfinex","SOLUSD",1763371227062,7.5,142.16,142.14,14.06112885]
["bitfinex","SOLUSD",1763371227264,7.64216157,142.16,142.15,5.20902963]
["bitfinex","SOLUSD",1763371227755,8.32216157,142.16,142.15,5.20902963]
["bitfinex","SOLUSD",1763371227927,0.82216157,142.16,142.15,5.20902963]
["bitfinex","SOLUSD",1763371228132,0.14216157,142.15,142.13,8.85209922]
["bitfinex","SOLUSD",1763371228331,0.14216157,142.15,142.14,5.21006775]
["bitfinex","SOLUSD",1763371228547,0.82216157,142.15,142.14,5.21006775]
["bitfinex","SOLUSD",1763371229144,0.82216157,142.15,142.12,8.85209922]
["bitfinex","SOLUSD",1763371229330,0.82216157,142.15,142.13,5.21290174]
["bitfinex","SOLUSD",1763371229530,0.82216157,142.15,142.12,9.51209922]
["bitfinex","SOLUSD",1763371229747,0.82216157,142.15,142.13,5.21409449]
["bitfinex","SOLUSD",1763371230033,0.82216157,142.15,142.12,8.85209922]
["bitfinex","SOLUSD",1763371230263,0.82216157,142.15,142.13,5.21410474]
["bitfinex","SOLUSD",1763371230446,0.82216157,142.15,142.12,8.85209922]
["bitfinex","SOLUSD",1763371230631,0.82216157,142.15,142.13,5.21417499]
["bitfinex","SOLUSD",1763371230853,0.82216157,142.15,142.11,28.36789302]
["bitfinex","SOLUSD",1763371231147,0.82216157,142.15,142.13,5.71669302]
["bitfinex","SOLUSD",1763371231148,0.14216157,142.15,142.13,5.71669302]
["bitfinex","SOLUSD",1763371231355,0.86216157,142.15,142.13,5.71669302]
["bitfinex","SOLUSD",1763371231647,0.86216157,142.15,142.1,22.6512]
["bitfinex","SOLUSD",1763371231853,0.86216157,142.15,142.11,5.21616754]
["bitfinex","SOLUSD",1763371232046,7.5,142.14,142.12,5.21616754]
["bitfinex","SOLUSD",1763371232365,7.64216157,142.14,142.11,5.71669302]
["bitfinex","SOLUSD",1763371232539,8.36216157,142.14,142.12,10.93482508]
["bitfinex","SOLUSD",1763371232741,0.14216157,142.13,142.12,5.71669302]
["bitfinex","SOLUSD",1763371232937,0.14216157,142.13,142.12,10.9341047]
["bitfinex","SOLUSD",1763371233456,0.14216157,142.13,142.12,5.71669302]
["bitfinex","SOLUSD",1763371233639,7.5,142.14,142.12,5.71669302]
["bitfinex","SOLUSD",1763371234342,8.36216157,142.14,142.11,22.6512]
["bitfinex","SOLUSD",1763371234546,8.36216157,142.14,142.12,5.71669302]
["bitfinex","SOLUSD",1763371234848,7.64216157,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371235247,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371235837,7.5,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763371236035,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371236639,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371237043,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371237644,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371239743,7.5,142.14,142.13,0.69]
["bitfinex","SOLUSD",1763371239968,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371240373,7.5,142.14,142.13,0.69]
["bitfinex","SOLUSD",1763371240665,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371240863,7.5,142.14,142.13,0.69]
["bitfinex","SOLUSD",1763371241066,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371241255,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371242265,7.5,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763371242471,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371243374,7.5,142.14,142.13,6.40669302]
["bitfinex","SOLUSD",1763371243577,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371243745,7.5,142.14,142.11,22.6512]
["bitfinex","SOLUSD",1763371243948,7.64216157,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371244361,7.64216157,142.14,142.11,23.3412]
["bitfinex","SOLUSD",1763371244557,7.64216157,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371244973,7.64216157,142.14,142.11,23.3412]
["bitfinex","SOLUSD",1763371245166,7.64216157,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371245366,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371247485,7.5,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763371247777,7.5,142.14,142.13,5.71669302]
["bitfinex","SOLUSD",1763371248687,7.5,142.18,142.13,6.40669302]
["bitfinex","SOLUSD",1763371248855,7.5,142.18,142.12,7.03622696]
["bitfinex","SOLUSD",1763371248856,7.5,142.18,142.17,5.71669302]
["bitfinex","SOLUSD",1763371251388,7.5,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763371251684,8.22,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763371251864,7.5,142.18,142.16,5.71669302]
["bitfinex","SOLUSD",1763371252060,7.5,142.18,142.16,28.36789302]
["bitfinex","SOLUSD",1763371252679,8.22,142.18,142.16,28.36789302]
["bitfinex","SOLUSD",1763371252861,8.22,142.18,142.16,24.78423916]
["bitfinex","SOLUSD",1763371253580,7.5,142.18,142.16,24.78423916]
["bitfinex","SOLUSD",1763371254286,7.5,142.18,142.13,6.53703275]
["bitfinex","SOLUSD",1763371254287,0.86216157,142.17,142.13,6.53703275]
["bitfinex","SOLUSD",1763371254498,7.5,142.16,142.15,24.78423916]
["bitfinex","SOLUSD",1763371256790,7.5,142.16,142.15,2.13303916]
["bitfinex","SOLUSD",1763371257165,7.5,142.16,142.15,25.47423916]
["bitfinex","SOLUSD",1763371258291,7.5,142.16,142.14,22.6512]
["bitfinex","SOLUSD",1763371258482,7.5,142.16,142.15,2.13303916]
["bitfinex","SOLUSD",1763371259987,7.5,142.16,142.14,23.3412]
["bitfinex","SOLUSD",1763371260366,7.5,142.16,142.15,2.13303916]
["bitfinex","SOLUSD",1763371261023,8.22,142.16,142.13,2.13303916]
["bitfinex","SOLUSD",1763371261191,8.36216157,142.15,142.13,2.13303916]
["bitfinex","SOLUSD",1763371261678,7.64216157,142.15,142.13,2.13303916]
["bitfinex","SOLUSD",1763371261878,0.86216157,142.14,142.13,2.13303916]
["bitfinex","SOLUSD",1763371262085,0.14216157,142.14,142.13,2.13303916]
["bitfinex","SOLUSD",1763371262477,0.86216157,142.14,142.13,2.13303916]
["bitfinex","SOLUSD",1763371263197,0.14216157,142.14,142.13,2.13303916]
["bitfinex","SOLUSD",1763371263704,7.5,142.15,142.13,8.01210513]
["bitfinex","SOLUSD",1763371263991,7.5,142.15,142.14,7.36210513]
["bitfinex","SOLUSD",1763371264393,0.72,142.17,142.14,8.01210513]
["bitfinex","SOLUSD",1763371264574,0.72,142.17,142.15,7.36210513]
["bitfinex","SOLUSD",1763371264766,9.63303916,142.2,142.16,7.36210513]
["bitfinex","SOLUSD",1763371264767,0.86216157,142.19,142.16,7.36210513]
["bitfinex","SOLUSD",1763371264970,0.72,142.19,142.17,5.22906597]
["bitfinex","SOLUSD",1763371265179,0.72,142.19,142.18,5.22906597]
["bitfinex","SOLUSD",1763371265576,0.86216157,142.19,142.18,5.22906597]
["bitfinex","SOLUSD",1763371272497,0.14216157,142.19,142.18,5.22906597]
["bitfinex","SOLUSD",1763371272888,0.86216157,142.19,142.18,5.22906597]
["bitfinex","SOLUSD",1763371276406,0.14216157,142.18,142.15,2.78303916]
["bitfinex","SOLUSD",1763371276593,0.14216157,142.18,142.16,5.22516022]
["bitfinex","SOLUSD",1763371276903,0.14216157,142.18,142.17,5.22516022]
["bitfinex","SOLUSD",1763371277509,0.86216157,142.18,142.17,5.22516022]
["bitfinex","SOLUSD",1763371282796,115.36968142,142.18,142.11,2.13303916]
["bitfinex","SOLUSD",1763371283100,0.14216157,142.15,142.12,7.36605998]
["bitfinex","SOLUSD",1763371283278,0.14216157,142.15,142.12,2.13303916]
["bitfinex","SOLUSD",1763371283483,0.81216157,142.15,142.12,2.13303916]
["bitfinex","SOLUSD",1763371284302,0.81216157,142.15,142.11,24.78423916]
["bitfinex","SOLUSD",1763371284894,0.81216157,142.15,142.11,25.47423916]
["bitfinex","SOLUSD",1763371285695,0.81216157,142.15,142.12,2.13303916]
["bitfinex","SOLUSD",1763371285906,0.81216157,142.15,142.11,23.3412]
["bitfinex","SOLUSD",1763371286192,0.81216157,142.15,142.12,2.13303916]
["bitfinex","SOLUSD",1763371286409,7.5,142.14,142.12,2.13303916]
["bitfinex","SOLUSD",1763371287508,8.17,142.14,142.12,2.13303916]
["bitfinex","SOLUSD",1763371288193,7.5,142.14,142.12,2.13303916]
["bitfinex","SOLUSD",1763371288518,7.5,142.14,142.12,2.82303916]
["bitfinex","SOLUSD",1763371288716,7.5,142.14,142.13,2.13303916]
["bitfinex","SOLUSD",1763371290107,7.5,142.14,142.13,2.82303916]
["bitfinex","SOLUSD",1763371290293,7.64216157,142.14,142.12,2.13303916]
["bitfinex","SOLUSD",1763371290493,7.64216157,142.14,142.12,2.82303916]
["bitfinex","SOLUSD",1763371291892,7.64216157,142.14,142.12,0.69]
["bitfinex","SOLUSD",1763371292109,7.64216157,142.14,142.12,2.82303916]
["bitfinex","SOLUSD",1763371292319,7.5,142.13,142.12,2.82303916]
["bitfinex","SOLUSD",1763371292914,7.5,142.13,142.12,4.02456807]
["bitfinex","SOLUSD",1763371294211,7.5,142.13,142.12,26.67576807]
["bitfinex","SOLUSD",1763371294413,7.5,142.13,142.12,23.3412]
["bitfinex","SOLUSD",1763371294617,7.5,142.13,142.12,26.67576807]
["bitfinex","SOLUSD",1763371295595,7.4,142.16,142.12,26.67576807]
["bitfinex","SOLUSD",1763371295917,7.4,142.16,142.15,3.33456807]
["bitfinex","SOLUSD",1763371296215,102.585653,142.18,142.13,0.71]
["bitfinex","SOLUSD",1763371296517,102.585653,142.18,142.13,3.33456807]
["bitfinex","SOLUSD",1763371296518,0.80216157,142.17,142.13,3.33456807]
["bitfinex","SOLUSD",1763371296704,4.13672964,142.17,142.12,26.69576807]
["bitfinex","SOLUSD",1763371296903,7.4,142.15,142.12,26.69576807]
["bitfinex","SOLUSD",1763371297816,7.4,142.15,142.12,23.3612]
["bitfinex","SOLUSD",1763371298020,7.4,142.15,142.13,7.4]
["bitfinex","SOLUSD",1763371298721,8.06,142.15,142.13,10.73456807]
["bitfinex","SOLUSD",1763371299839,0.14216157,142.14,142.13,7.4]
["bitfinex","SOLUSD",1763371300030,0.14216157,142.14,142.12,26.69576807]
["bitfinex","SOLUSD",1763371300324,0.14216157,142.14,142.12,34.04576807]
["bitfinex","SOLUSD",1763371300694,0.14216157,142.14,142.12,30.7112]
["bitfinex","SOLUSD",1763371300897,0.80216157,142.14,142.12,30.7112]
["bitfinex","SOLUSD",1763371301094,0.80216157,142.14,142.12,34.04576807]
["bitfinex","SOLUSD",1763371301311,0.14216157,142.14,142.12,34.75576807]
["bitfinex","SOLUSD",1763371304006,7.4,142.13,142.12,34.75576807]
["bitfinex","SOLUSD",1763371304325,7.4,142.13,142.12,26.69576807]
["bitfinex","SOLUSD",1763371304527,7.4,142.13,142.12,33.38576807]
["bitfinex","SOLUSD",1763371304924,7.4,142.13,142.12,34.09576807]
["bitfinex","SOLUSD",1763371308709,7.4,142.13,142.12,33.38576807]
["bitfinex","SOLUSD",1763371311847,7.4,142.13,142.12,34.09576807]
["bitfinex","SOLUSD",1763371312019,8.12,142.13,142.12,30.0512]
["bitfinex","SOLUSD",1763371312520,0.86216157,142.13,142.12,30.0512]
["bitfinex","SOLUSD",1763371312724,0.86216157,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763371313038,0.86216157,142.13,142.11,9.78882769]
["bitfinex","SOLUSD",1763371313039,0.14216157,142.12,142.11,9.78882769]
["bitfinex","SOLUSD",1763371313237,0.14216157,142.12,142.1,25.98576807]
["bitfinex","SOLUSD",1763371313444,8.26216157,142.12,142.1,35.77459576]
["bitfinex","SOLUSD",1763371315114,8.26216157,142.12,142.11,3.33456807]
["bitfinex","SOLUSD",1763371315335,7.4,142.12,142.11,4.04456807]
["bitfinex","SOLUSD",1763371315522,7.4,142.12,142.11,9.92971505]
["bitfinex","SOLUSD",1763371316840,7.4,142.12,142.11,11.08137054]
["bitfinex","SOLUSD",1763371317017,0.69,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763371317214,8.09,142.17,142.15,3.33456807]
["bitfinex","SOLUSD",1763371318942,8.09,142.17,142.15,11.42456807]
["bitfinex","SOLUSD",1763371320826,7.4,142.17,142.16,3.33456807]
["bitfinex","SOLUSD",1763371321021,7.4,142.17,142.16,4.01456807]
["bitfinex","SOLUSD",1763371321245,8.20216157,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763371321560,0.80216157,142.16,142.14,25.98576807]
["bitfinex","SOLUSD",1763371321958,0.80216157,142.16,142.15,3.33456807]
["bitfinex","SOLUSD",1763371322141,0.14216157,142.16,142.15,3.33456807]
["bitfinex","SOLUSD",1763371322336,7.4,142.17,142.15,3.33456807]
["bitfinex","SOLUSD",1763371322542,7.4,142.17,142.16,4.02456807]
["bitfinex","SOLUSD",1763371322843,7.4,142.17,142.16,25.98576807]
["bitfinex","SOLUSD",1763371323652,7.4,142.17,142.16,34.07576807]
["bitfinex","SOLUSD",1763371323860,112.37448069,142.23,142.16,34.07576807]
["bitfinex","SOLUSD",1763371323861,8.09,142.21,142.16,34.07576807]
["bitfinex","SOLUSD",1763371324063,7.4,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763371324268,109.985653,142.23,142.19,3.33456807]
["bitfinex","SOLUSD",1763371324429,0.69,142.27,142.22,3.33456807]
["bitfinex","SOLUSD",1763371324743,0.69,142.27,142.23,3.33456807]
["bitfinex","SOLUSD",1763371324953,9.78882769,142.26,142.21,22.6512]
["bitfinex","SOLUSD",1763371325253,0.14216157,142.25,142.23,3.33456807]
["bitfinex","SOLUSD",1763371325553,0.69,142.25,142.23,3.33456807]
["bitfinex","SOLUSD",1763371325758,0.69,142.25,142.22,3.33456807]
["bitfinex","SOLUSD",1763371325938,0.69,142.25,142.21,25.98576807]
["bitfinex","SOLUSD",1763371326254,0.14216157,142.24,142.21,25.98576807]
["bitfinex","SOLUSD",1763371326756,0.14216157,142.22,142.21,25.98576807]
["bitfinex","SOLUSD",1763371327535,0.83216157,142.22,142.2,21.13643569]
["bitfinex","SOLUSD",1763371327839,0.83216157,142.22,142.2,3.33456807]
["bitfinex","SOLUSD",1763371328353,0.83216157,142.22,142.18,21.82643569]
["bitfinex","SOLUSD",1763371328354,0.83216157,142.22,142.21,3.33456807]
["bitfinex","SOLUSD",1763371329031,0.83216157,142.22,142.2,3.33456807]
["bitfinex","SOLUSD",1763371329233,4.16672964,142.22,142.17,3.33456807]
["bitfinex","SOLUSD",1763371329436,0.14216157,142.2,142.16,3.33456807]
["bitfinex","SOLUSD",1763371329654,0.14216157,142.2,142.16,9.21674203]
["bitfinex","SOLUSD",1763371329955,0.14216157,142.18,142.17,3.33456807]
["bitfinex","SOLUSD",1763371331242,7.4,142.19,142.17,3.33456807]
["bitfinex","SOLUSD",1763371331442,8.23216157,142.19,142.18,3.33456807]
["bitfinex","SOLUSD",1763371332353,0.14216157,142.18,142.17,3.33456807]
["bitfinex","SOLUSD",1763371333261,0.83216157,142.18,142.16,9.21674203]
["bitfinex","SOLUSD",1763371333760,0.14216157,142.18,142.16,9.21674203]
["bitfinex","SOLUSD",1763371334143,0.83216157,142.18,142.16,9.21674203]
["bitfinex","SOLUSD",1763371335762,0.83216157,142.18,142.17,3.33456807]
["bitfinex","SOLUSD",1763371337458,0.83216157,142.18,142.16,5.88217396]
["bitfinex","SOLUSD",1763371337664,0.83216157,142.18,142.17,3.33456807]
["bitfinex","SOLUSD",1763371338067,0.83216157,142.18,142.16,5.88217396]
["bitfinex","SOLUSD",1763371338245,0.83216157,142.18,142.16,9.21674203]
["bitfinex","SOLUSD",1763371341265,0.14216157,142.2,142.17,3.33456807]
["bitfinex","SOLUSD",1763371341452,0.85216157,142.2,142.16,6.60217396]
["bitfinex","SOLUSD",1763371341652,0.85216157,142.2,142.17,3.33456807]
["bitfinex","SOLUSD",1763371342263,0.85216157,142.2,142.16,9.21674203]
["bitfinex","SOLUSD",1763371342443,0.85216157,142.2,142.16,5.88217396]
["bitfinex","SOLUSD",1763371342762,0.85216157,142.2,142.16,0.72]
["bitfinex","SOLUSD",1763371342964,0.85216157,142.2,142.17,3.33456807]
["bitfinex","SOLUSD",1763371344775,0.85216157,142.2,142.16,24.47994251]
["bitfinex","SOLUSD",1763371344954,0.85216157,142.2,142.18,3.33456807]
["bitfinex","SOLUSD",1763371345273,0.14216157,142.2,142.19,3.33456807]
["bitfinex","SOLUSD",1763371345574,0.86216157,142.23,142.19,3.99456807]
["bitfinex","SOLUSD",1763371345748,0.72,142.23,142.2,3.33456807]
["bitfinex","SOLUSD",1763371346077,7.3,142.22,142.2,3.33456807]
["bitfinex","SOLUSD",1763371346453,0.14216157,142.21,142.2,3.33456807]
["bitfinex","SOLUSD",1763371348169,0.86216157,142.21,142.18,21.80239402]
["bitfinex","SOLUSD",1763371348472,0.86216157,142.21,142.19,3.33456807]
["bitfinex","SOLUSD",1763371348677,0.14216157,142.21,142.19,3.33456807]
["bitfinex","SOLUSD",1763371349058,0.86216157,142.21,142.19,3.33456807]
["bitfinex","SOLUSD",1763371349577,0.86216157,142.21,142.18,3.33456807]
["bitfinex","SOLUSD",1763371350482,0.14216157,142.21,142.2,3.33456807]
["bitfinex","SOLUSD",1763371350850,0.14216157,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763371351050,0.86216157,142.21,142.2,3.33456807]
["bitfinex","SOLUSD",1763371351357,0.86216157,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763371351555,0.86216157,142.21,142.19,3.33456807]
["bitfinex","SOLUSD",1763371353762,0.14216157,142.21,142.2,4.05456807]
["bitfinex","SOLUSD",1763371354271,0.14216157,142.21,142.2,16.45796383]
["bitfinex","SOLUSD",1763371354676,0.86216157,142.21,142.2,13.12339576]
["bitfinex","SOLUSD",1763371354856,0.86216157,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763371354857,0.86216157,142.21,142.18,24.78346155]
["bitfinex","SOLUSD",1763371355057,0.86216157,142.21,142.18,32.08346155]
["bitfinex","SOLUSD",1763371355374,0.86216157,142.21,142.19,2.13226155]
["bitfinex","SOLUSD",1763371355877,0.86216157,142.21,142.18,32.08346155]
["bitfinex","SOLUSD",1763371356373,7.3,142.2,142.18,7.3]
["bitfinex","SOLUSD",1763371356574,0.14216157,142.18,142.12,5.86022376]
["bitfinex","SOLUSD",1763371356876,0.14216157,142.16,142.15,7.3]
["bitfinex","SOLUSD",1763371357181,0.14216157,142.16,142.13,24.78346155]
["bitfinex","SOLUSD",1763371357353,0.14216157,142.16,142.12,3.47017837]
["bitfinex","SOLUSD",1763371357561,0.83216157,142.18,142.15,2.13226155]
["bitfinex","SOLUSD",1763371358082,0.83216157,142.18,142.14,24.78346155]
["bitfinex","SOLUSD",1763371358598,0.83216157,142.18,142.11,17.781313]
["bitfinex","SOLUSD",1763371358874,2.27442312,142.16,142.11,2.13226155]
["bitfinex","SOLUSD",1763371359379,0.14216157,142.14,142.11,2.13226155]
["bitfinex","SOLUSD",1763371359761,0.14216157,142.12,142.11,24.78346155]
["bitfinex","SOLUSD",1763371360668,0.83216157,142.12,142.1,24.78346155]
["bitfinex","SOLUSD",1763371360981,0.83216157,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763371361572,0.83216157,142.12,142.1,2.13226155]
["bitfinex","SOLUSD",1763371361963,0.14216157,142.13,142.1,2.13226155]
["bitfinex","SOLUSD",1763371362278,0.83216157,142.13,142.11,22.6512]
["bitfinex","SOLUSD",1763371362777,0.83216157,142.13,142.11,24.78346155]
["bitfinex","SOLUSD",1763371362984,0.14216157,142.13,142.11,24.78346155]
["bitfinex","SOLUSD",1763371363168,0.83216157,142.13,142.11,24.78346155]
["bitfinex","SOLUSD",1763371365584,0.83216157,142.13,142.11,2.13226155]
["bitfinex","SOLUSD",1763371366788,0.83216157,142.13,142.1,23.3012]
["bitfinex","SOLUSD",1763371366988,0.83216157,142.13,142.11,2.13226155]
["bitfinex","SOLUSD",1763371367694,0.14216157,142.13,142.12,2.79226155]
["bitfinex","SOLUSD",1763371368663,102.585653,142.14,142.12,2.79226155]
["bitfinex","SOLUSD",1763371368868,102.585653,142.14,142.13,2.13226155]
["bitfinex","SOLUSD",1763371369792,102.72781457,142.14,142.13,2.13226155]
["bitfinex","SOLUSD",1763371369991,7.3,142.15,142.13,2.79226155]
["bitfinex","SOLUSD",1763371370168,7.3,142.15,142.13,2.13226155]
["bitfinex","SOLUSD",1763371370371,7.96,142.15,142.13,2.13226155]
["bitfinex","SOLUSD",1763371370692,0.80216157,142.14,142.12,24.78346155]
["bitfinex","SOLUSD",1763371370991,0.80216157,142.14,142.12,2.13226155]
["bitfinex","SOLUSD",1763371371191,0.80216157,142.14,142.12,22.6512]
["bitfinex","SOLUSD",1763371371394,0.80216157,142.14,142.12,24.78346155]
["bitfinex","SOLUSD",1763371371598,0.80216157,142.14,142.12,2.13226155]
["bitfinex","SOLUSD",1763371372384,0.14216157,142.12,142.1,22.6512]
["bitfinex","SOLUSD",1763371372687,0.14216157,142.12,142.1,24.78346155]
["bitfinex","SOLUSD",1763371372874,0.80216157,142.12,142.1,24.78346155]
["bitfinex","SOLUSD",1763371374100,7.3,142.13,142.11,25.44346155]
["bitfinex","SOLUSD",1763371374305,0.14216157,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763371374871,0.14216157,142.12,142.1,24.78346155]
["bitfinex","SOLUSD",1763371375188,0.80216157,142.12,142.1,24.78346155]
["bitfinex","SOLUSD",1763371376104,0.14216157,142.12,142.1,24.78346155]
["bitfinex","SOLUSD",1763371376682,7.34216157,142.11,142.1,24.78346155]
["bitfinex","SOLUSD",1763371376884,0.14216157,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763371377071,0.14216157,142.11,142.1,24.78346155]
["bitfinex","SOLUSD",1763371381594,0.80216157,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763371381895,0.14216157,142.1,142.08,2.33226155]
["bitfinex","SOLUSD",1763371382086,0.14216157,142.1,142.08,24.98346155]
["bitfinex","SOLUSD",1763371382282,0.80216157,142.1,142.08,24.98346155]
["bitfinex","SOLUSD",1763371382601,0.80216157,142.1,142.09,2.13226155]
["bitfinex","SOLUSD",1763371383805,0.80216157,142.1,142.08,2.33226155]
["bitfinex","SOLUSD",1763371384108,0.80216157,142.1,142.08,24.98346155]
["bitfinex","SOLUSD",1763371384402,0.80216157,142.1,142.09,2.13226155]
["bitfinex","SOLUSD",1763371385009,0.66,142.12,142.09,2.13226155]
["bitfinex","SOLUSD",1763371385190,0.66,142.12,142.1,2.13226155]
["bitfinex","SOLUSD",1763371385373,0.14216157,142.12,142.1,2.83226155]
["bitfinex","SOLUSD",1763371385788,0.80216157,142.12,142.1,2.13226155]
["bitfinex","SOLUSD",1763371386880,0.14216157,142.12,142.11,2.13226155]
["bitfinex","SOLUSD",1763371387123,0.14216157,142.12,142.11,25.48346155]
["bitfinex","SOLUSD",1763371388724,0.14216157,142.12,142.11,24.78346155]
["bitfinex","SOLUSD",1763371389393,0.81216157,142.12,142.11,24.78346155]
["bitfinex","SOLUSD",1763371389590,0.81216157,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763371389807,0.14216157,142.12,142.11,2.13226155]
["bitfinex","SOLUSD",1763371389984,0.81216157,142.12,142.1,2.13226155]
["bitfinex","SOLUSD",1763371391404,0.14216157,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763371391606,0.14216157,142.12,142.11,2.13226155]
["bitfinex","SOLUSD",1763371391994,0.81216157,142.12,142.11,2.13226155]
["bitfinex","SOLUSD",1763371392191,0.81216157,142.12,142.1,22.6512]
["bitfinex","SOLUSD",1763371392387,0.81216157,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763371392388,0.81216157,142.12,142.09,2.13226155]
["bitfinex","SOLUSD",1763371393202,0.81216157,142.12,142.08,23.5512]
["bitfinex","SOLUSD",1763371393492,0.81216157,142.12,142.09,2.13226155]
["bitfinex","SOLUSD",1763371394410,0.81216157,142.12,142.1,2.13226155]
["bitfinex","SOLUSD",1763371395817,7.34216157,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763371396008,7.34216157,142.11,142.1,2.13226155]
["bitfinex","SOLUSD",1763371397192,7.34216157,142.11,142.1,25.46346155]
["bitfinex","SOLUSD",1763371398100,7.34216157,142.11,142.1,2.80226155]
["bitfinex","SOLUSD",1763371398300,7.2,142.11,142.1,2.80226155]
["bitfinex","SOLUSD",1763371398505,7.2,142.11,142.1,25.45346155]
["bitfinex","SOLUSD",1763371400607,7.2,142.1,142.08,6.06602653]
["bitfinex","SOLUSD",1763371400815,7.34216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371401004,8.03216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371406627,0.83216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371407528,2.96442312,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371409104,0.83216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371409302,0.14216157,142.09,142.08,2.33226155]
["bitfinex","SOLUSD",1763371410204,0.14216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371410629,0.14216157,142.09,142.08,2.33226155]
["bitfinex","SOLUSD",1763371412736,0.14216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371415036,102.585653,142.1,142.08,26.84785916]
["bitfinex","SOLUSD",1763371415216,102.72781457,142.1,142.09,3.33665916]
["bitfinex","SOLUSD",1763371415416,102.72781457,142.1,142.09,3.99665916]
["bitfinex","SOLUSD",1763371416540,102.585653,142.1,142.09,3.99665916]
["bitfinex","SOLUSD",1763371418444,102.585653,142.1,142.09,26.64785916]
["bitfinex","SOLUSD",1763371418941,102.585653,142.1,142.08,0.2]
["bitfinex","SOLUSD",1763371418942,103.43781457,142.1,142.08,0.2]
["bitfinex","SOLUSD",1763371419242,103.43781457,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371423540,102.72781457,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371424049,103.43781457,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371433139,102.72781457,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371433344,102.585653,142.09,142.08,4.19665916]
["bitfinex","SOLUSD",1763371433546,102.72781457,142.09,142.08,4.19665916]
["bitfinex","SOLUSD",1763371434756,102.72781457,142.09,142.08,0.86]
["bitfinex","SOLUSD",1763371434944,102.72781457,142.09,142.08,4.19665916]
["bitfinex","SOLUSD",1763371435554,0.14216157,142.12,142.08,4.19665916]
["bitfinex","SOLUSD",1763371435755,0.14216157,142.12,142.1,3.33665916]
["bitfinex","SOLUSD",1763371435931,103.295653,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763371436131,103.295653,142.13,142.1,3.33665916]
["bitfinex","SOLUSD",1763371436559,0.14216157,142.12,142.1,3.33665916]
["bitfinex","SOLUSD",1763371436744,0.14216157,142.12,142.1,3.99665916]
["bitfinex","SOLUSD",1763371437251,0.14216157,142.12,142.1,3.33665916]
["bitfinex","SOLUSD",1763371437456,0.14216157,142.12,142.11,3.33665916]
["bitfinex","SOLUSD",1763371437632,0.85216157,142.12,142.08,0.86]
["bitfinex","SOLUSD",1763371437836,0.85216157,142.12,142.1,3.33665916]
["bitfinex","SOLUSD",1763371438746,0.85216157,142.12,142.09,3.33665916]
["bitfinex","SOLUSD",1763371439359,0.85216157,142.12,142.1,3.33665916]
["bitfinex","SOLUSD",1763371440247,0.14216157,142.12,142.11,3.33665916]
["bitfinex","SOLUSD",1763371440941,0.86216157,142.12,142.11,3.33665916]
["bitfinex","SOLUSD",1763371441263,0.72,142.17,142.11,4.01665916]
["bitfinex","SOLUSD",1763371441465,0.72,142.17,142.14,3.33665916]
["bitfinex","SOLUSD",1763371441877,0.72,142.19,142.16,3.33665916]
["bitfinex","SOLUSD",1763371442375,0.72,142.22,142.18,3.33665916]
["bitfinex","SOLUSD",1763371442671,0.72,142.22,142.2,3.33665916]
["bitfinex","SOLUSD",1763371443071,0.14216157,142.21,142.2,3.33665916]
["bitfinex","SOLUSD",1763371443367,0.14216157,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763371443565,0.14216157,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763371444169,0.86216157,142.19,142.17,25.98785916]
["bitfinex","SOLUSD",1763371444737,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371445856,0.14216157,142.21,142.18,4.01665916]
["bitfinex","SOLUSD",1763371446040,7.2,142.22,142.2,3.33665916]
["bitfinex","SOLUSD",1763371446240,7.92,142.22,142.18,0.68]
["bitfinex","SOLUSD",1763371446442,0.86216157,142.21,142.16,0.68]
["bitfinex","SOLUSD",1763371446643,0.86216157,142.21,142.17,3.33665916]
["bitfinex","SOLUSD",1763371447554,0.86216157,142.21,142.17,4.01665916]
["bitfinex","SOLUSD",1763371447771,0.86216157,142.21,142.18,3.33665916]
["bitfinex","SOLUSD",1763371448363,109.785653,142.2,142.15,22.6512]
["bitfinex","SOLUSD",1763371448702,0.14216157,142.19,142.15,3.33665916]
["bitfinex","SOLUSD",1763371448962,0.86216157,142.19,142.15,3.33665916]
["bitfinex","SOLUSD",1763371449148,0.86216157,142.19,142.16,3.33665916]
["bitfinex","SOLUSD",1763371449548,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371449751,0.14216157,142.19,142.18,4.01665916]
["bitfinex","SOLUSD",1763371450463,0.14216157,142.19,142.18,0.68]
["bitfinex","SOLUSD",1763371450637,0.14216157,142.19,142.18,4.01665916]
["bitfinex","SOLUSD",1763371451041,102.585653,142.2,142.18,3.33665916]
["bitfinex","SOLUSD",1763371451290,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371451941,0.86216157,142.19,142.17,3.33665916]
["bitfinex","SOLUSD",1763371452868,0.14216157,142.19,142.17,3.33665916]
["bitfinex","SOLUSD",1763371453168,0.14216157,142.19,142.16,0.68]
["bitfinex","SOLUSD",1763371453474,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371455261,0.14216157,142.19,142.16,0.68]
["bitfinex","SOLUSD",1763371455461,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371456151,102.585653,142.2,142.18,4.01665916]
["bitfinex","SOLUSD",1763371456352,102.72781457,142.2,142.19,3.33665916]
["bitfinex","SOLUSD",1763371457281,103.44781457,142.2,142.19,3.33665916]
["bitfinex","SOLUSD",1763371457579,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371459367,0.86216157,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763371459583,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371464060,0.86216157,142.19,142.13,22.6512]
["bitfinex","SOLUSD",1763371464273,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371468601,0.14216157,142.19,142.16,0.68]
["bitfinex","SOLUSD",1763371468803,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371470093,0.14216157,142.19,142.16,0.68]
["bitfinex","SOLUSD",1763371470292,0.14216157,142.19,142.18,3.33665916]
["bitfinex","SOLUSD",1763371470466,0.86216157,142.19,142.17,3.33665916]
["bitfinex","SOLUSD",1763371470666,0.86216157,142.19,142.16,3.33665916]
["bitfinex","SOLUSD",1763371472570,0.86216157,142.19,142.17,3.33665916]
["bitfinex","SOLUSD",1763371473398,0.86216157,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763371473576,109.785653,142.18,142.16,3.33665916]
["bitfinex","SOLUSD",1763371474393,0.14216157,142.16,142.14,3.33665916]
["bitfinex","SOLUSD",1763371474592,7.34216157,142.15,142.14,3.33665916]
["bitfinex","SOLUSD",1763371476874,7.34216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371477666,8.00216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371477975,7.2,142.14,142.13,24.78464848]
["bitfinex","SOLUSD",1763371479369,7.34216157,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371479989,7.2,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371481691,7.2,142.14,142.13,23.3712]
["bitfinex","SOLUSD",1763371481896,7.2,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371486390,7.2,142.14,142.13,23.3712]
["bitfinex","SOLUSD",1763371486695,7.2,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371491586,7.2,142.14,142.13,2.85344848]
["bitfinex","SOLUSD",1763371492399,7.2,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371494477,7.2,142.14,142.13,2.85344848]
["bitfinex","SOLUSD",1763371495394,7.2,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371497603,7.2,142.14,142.13,32.54046076]
["bitfinex","SOLUSD",1763371497994,7.2,142.14,142.13,25.50464848]
["bitfinex","SOLUSD",1763371498701,7.2,142.17,142.13,25.50464848]
["bitfinex","SOLUSD",1763371498876,7.86,142.17,142.11,21.86537444]
["bitfinex","SOLUSD",1763371499084,7.86,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371499284,0.66,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371499912,0.66,142.16,142.13,23.3712]
["bitfinex","SOLUSD",1763371500092,0.66,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371500297,0.80216157,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371500495,0.14216157,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371501396,0.14216157,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763371501718,0.14216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371503021,0.14216157,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763371503203,7.34216157,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371503714,7.34216157,142.14,142.13,2.84344848]
["bitfinex","SOLUSD",1763371503900,7.34216157,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371504095,7.34216157,142.14,142.13,2.84344848]
["bitfinex","SOLUSD",1763371504587,7.2,142.14,142.13,2.84344848]
["bitfinex","SOLUSD",1763371504794,7.2,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371505793,8.04216157,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371506296,8.04216157,142.14,142.13,24.78464848]
["bitfinex","SOLUSD",1763371507312,0.84216157,142.14,142.13,24.78464848]
["bitfinex","SOLUSD",1763371510205,0.14216157,142.13,142.11,23.3612]
["bitfinex","SOLUSD",1763371510533,7.2,142.12,142.1,9.24379392]
["bitfinex","SOLUSD",1763371511525,7.2,142.12,142.11,2.84344848]
["bitfinex","SOLUSD",1763371512018,7.2,142.12,142.11,2.13344848]
["bitfinex","SOLUSD",1763371512217,7.2,142.12,142.11,2.84344848]
["bitfinex","SOLUSD",1763371514524,0.84216157,142.12,142.09,7.84686264]
["bitfinex","SOLUSD",1763371514821,0.14216157,142.12,142.11,2.13344848]
["bitfinex","SOLUSD",1763371515317,0.84216157,142.12,142.11,2.13344848]
["bitfinex","SOLUSD",1763371516812,0.14216157,142.11,142.1,24.78464848]
["bitfinex","SOLUSD",1763371517205,0.14216157,142.13,142.11,22.6512]
["bitfinex","SOLUSD",1763371517506,7.2,142.15,142.12,2.80344848]
["bitfinex","SOLUSD",1763371517714,7.86,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371517919,7.86,142.15,142.13,2.13344848]
["bitfinex","SOLUSD",1763371517920,0.66,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371518319,0.80216157,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371526833,102.585653,142.16,142.13,25.45464848]
["bitfinex","SOLUSD",1763371527036,102.585653,142.16,142.15,24.78464848]
["bitfinex","SOLUSD",1763371527211,102.72781457,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371527416,102.585653,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371527630,102.72781457,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371527935,103.38781457,142.16,142.15,2.13344848]
["bitfinex","SOLUSD",1763371528640,0.14216157,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763371528953,0.14216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371529933,0.80216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371530547,0.80216157,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763371530733,0.80216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371533524,0.80216157,142.15,142.12,23.3512]
["bitfinex","SOLUSD",1763371533747,0.80216157,142.15,142.14,2.13344848]
["bitfinex","SOLUSD",1763371534325,0.80216157,142.15,142.13,2.13344848]
["bitfinex","SOLUSD",1763371534544,0.80216157,142.15,142.12,2.13344848]
["bitfinex","SOLUSD",1763371537043,0.80216157,142.15,142.12,24.78464848]
["bitfinex","SOLUSD",1763371537234,0.80216157,142.15,142.12,2.13344848]
["bitfinex","SOLUSD",1763371538228,0.80216157,142.15,142.13,2.13344848]
["bitfinex","SOLUSD",1763371538428,7.2,142.14,142.13,2.13344848]
["bitfinex","SOLUSD",1763371538934,7.91,142.14,142.13,3.33431976]
["bitfinex","SOLUSD",1763371539629,7.91,142.14,142.12,3.33431976]
["bitfinex","SOLUSD",1763371539630,8.05216157,142.14,142.12,3.33431976]
["bitfinex","SOLUSD",1763371539825,0.14216157,142.12,142.1,22.6512]
["bitfinex","SOLUSD",1763371540022,7.2,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763371540235,7.91,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763371540444,7.2,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763371541030,7.2,142.11,142.1,26.68551976]
["bitfinex","SOLUSD",1763371542148,7.2,142.11,142.1,25.98551976]
["bitfinex","SOLUSD",1763371542647,7.2,142.11,142.1,26.68551976]
["bitfinex","SOLUSD",1763371542840,7.2,142.11,142.1,25.98551976]
["bitfinex","SOLUSD",1763371543551,7.2,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763371543738,7.2,142.11,142.1,25.98551976]
["bitfinex","SOLUSD",1763371544356,0.85216157,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763371544825,0.85216157,142.12,142.1,25.98551976]
["bitfinex","SOLUSD",1763371546273,0.85216157,142.12,142.09,3.33431976]
["bitfinex","SOLUSD",1763371546456,0.14216157,142.1,142.09,3.33431976]
["bitfinex","SOLUSD",1763371547456,0.14216157,142.1,142.08,22.8512]
["bitfinex","SOLUSD",1763371547637,0.14216157,142.1,142.09,3.33431976]
["bitfinex","SOLUSD",1763371548026,0.85216157,142.1,142.08,0.2]
["bitfinex","SOLUSD",1763371548225,0.85216157,142.1,142.09,25.98551976]
["bitfinex","SOLUSD",1763371550257,0.68,142.11,142.09,25.98551976]
["bitfinex","SOLUSD",1763371550554,0.82216157,142.11,142.1,3.33431976]
["bitfinex","SOLUSD",1763371550846,0.14216157,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763371551037,0.82216157,142.1,142.09,25.98551976]
["bitfinex","SOLUSD",1763371554852,0.14216157,142.12,142.09,26.70551976]
["bitfinex","SOLUSD",1763371555154,0.14216157,142.12,142.1,3.33431976]
["bitfinex","SOLUSD",1763371555155,0.82216157,142.12,142.1,3.33431976]
["bitfinex","SOLUSD",1763371555954,7.1,142.11,142.1,3.33431976]
["bitfinex","SOLUSD",1763371556842,7.24216157,142.11,142.09,25.98551976]
["bitfinex","SOLUSD",1763371557032,0.68,142.1,142.09,25.98551976]
["bitfinex","SOLUSD",1763371557844,0.14216157,142.1,142.09,25.98551976]
["bitfinex","SOLUSD",1763371558162,0.14216157,142.1,142.09,26.70551976]
["bitfinex","SOLUSD",1763371559462,0.14216157,142.1,142.09,25.98551976]
["bitfinex","SOLUSD",1763371560660,0.14216157,142.1,142.09,26.66551976]
["bitfinex","SOLUSD",1763371560842,7.1,142.11,142.09,26.66551976]
["bitfinex","SOLUSD",1763371561160,7.24216157,142.11,142.1,4.01431976]
["bitfinex","SOLUSD",1763371561363,7.24216157,142.11,142.1,26.66551976]
["bitfinex","SOLUSD",1763371561544,7.1,142.11,142.1,26.66551976]
["bitfinex","SOLUSD",1763371561745,102.585653,142.13,142.11,22.6512]
["bitfinex","SOLUSD",1763371561945,102.585653,142.13,142.12,3.33431976]
["bitfinex","SOLUSD",1763371562145,102.72781457,142.13,142.12,3.33431976]
["bitfinex","SOLUSD",1763371562356,102.585653,142.13,142.12,3.33431976]
["bitfinex","SOLUSD",1763371562556,102.72781457,142.13,142.12,3.33431976]
["bitfinex","SOLUSD",1763371563347,102.585653,142.13,142.12,26.66551976]
["bitfinex","SOLUSD",1763371563770,102.585653,142.13,142.12,25.98551976]
["bitfinex","SOLUSD",1763371564563,102.585653,142.13,142.12,26.66551976]
["bitfinex","SOLUSD",1763371565451,102.585653,142.13,142.12,25.98551976]
["bitfinex","SOLUSD",1763371566463,102.585653,142.13,142.12,26.66551976]
["bitfinex","SOLUSD",1763371566647,102.585653,142.13,142.12,25.98551976]
["bitfinex","SOLUSD",1763371566852,102.585653,142.13,142.12,26.66551976]
["bitfinex","SOLUSD",1763371567753,0.82216157,142.15,142.14,22.6512]
["bitfinex","SOLUSD",1763371567952,0.82216157,142.15,142.14,25.98551976]
["bitfinex","SOLUSD",1763371568447,0.82216157,142.15,142.13,25.98551976]
["bitfinex","SOLUSD",1763371573443,7.24216157,142.14,142.13,25.98551976]
["bitfinex","SOLUSD",1763371574881,7.24216157,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763371575055,7.92216157,142.14,142.13,25.98551976]
["bitfinex","SOLUSD",1763371576060,7.92216157,142.14,142.12,3.33431976]
["bitfinex","SOLUSD",1763371576270,0.14216157,142.12,142.08,0.2]
["bitfinex","SOLUSD",1763371576462,0.14216157,142.1,142.08,3.53431976]
["bitfinex","SOLUSD",1763371576769,0.14216157,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763371576969,0.82216157,142.1,142.08,3.53431976]
["bitfinex","SOLUSD",1763371577283,0.82216157,142.1,142.09,25.98551976]
["bitfinex","SOLUSD",1763371577651,0.82216157,142.1,142.09,3.33431976]
["bitfinex","SOLUSD",1763371578254,0.14216157,142.1,142.09,3.33431976]
["bitfinex","SOLUSD",1763371579587,0.72,142.1,142.09,3.33431976]
["bitfinex","SOLUSD",1763371579757,0.14216157,142.09,142.08,3.53431976]
["bitfinex","SOLUSD",1763371580272,0.86216157,142.09,142.08,3.53431976]
["bitfinex","SOLUSD",1763371580670,0.86216157,142.09,142.08,26.18551976]
["bitfinex","SOLUSD",1763371581578,0.14216157,142.09,142.08,26.84551976]
["bitfinex","SOLUSD",1763371581988,0.14216157,142.09,142.08,26.18551976]
["bitfinex","SOLUSD",1763371583373,0.14216157,142.09,142.08,26.84551976]
["bitfinex","SOLUSD",1763371587091,0.14216157,142.09,142.08,26.18551976]
["bitfinex","SOLUSD",1763371587984,0.14216157,142.09,142.08,26.84551976]
["bitfinex","SOLUSD",1763371588277,102.585653,142.12,142.08,26.84551976]
["bitfinex","SOLUSD",1763371588463,103.44781457,142.12,142.11,3.33431976]
["bitfinex","SOLUSD",1763371588865,0.14216157,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763371589095,0.14216157,142.11,142.1,3.33431976]
["bitfinex","SOLUSD",1763371589277,7.96216157,142.11,142.1,3.33431976]
["bitfinex","SOLUSD",1763371590796,7.96216157,142.11,142.1,25.98551976]
["bitfinex","SOLUSD",1763371592390,102.585653,142.12,142.1,4.03431976]
["bitfinex","SOLUSD",1763371592590,102.72781457,142.12,142.11,4.03431976]
["bitfinex","SOLUSD",1763371593091,102.72781457,142.12,142.11,3.33431976]
["bitfinex","SOLUSD",1763371594187,0.14216157,142.11,142.1,3.33431976]
["bitfinex","SOLUSD",1763371594391,0.81216157,142.11,142.1,3.33431976]
["bitfinex","SOLUSD",1763371594594,0.81216157,142.11,142.08,23.5512]
["bitfinex","SOLUSD",1763371594772,7.1,142.1,142.08,23.5512]
["bitfinex","SOLUSD",1763371594974,7.1,142.1,142.09,3.33431976]
["bitfinex","SOLUSD",1763371596092,7.77,142.1,142.08,0.2]
["bitfinex","SOLUSD",1763371596284,7.91216157,142.09,142.08,3.53431976]
["bitfinex","SOLUSD",1763371596682,7.91216157,142.09,142.08,22.8512]
["bitfinex","SOLUSD",1763371596998,7.91216157,142.09,142.08,26.18551976]
["bitfinex","SOLUSD",1763371599297,7.91216157,142.09,142.08,3.53431976]
["bitfinex","SOLUSD",1763371599685,7.24216157,142.09,142.08,3.53431976]
["bitfinex","SOLUSD",1763371600004,0.14216157,142.09,142.08,3.53431976]
["bitfinex","SOLUSD",1763371600702,0.14216157,142.11,142.08,3.53431976]
["bitfinex","SOLUSD",1763371601000,0.81216157,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371602478,10.60098926,142.09,142.08,0.2]
["bitfinex","SOLUSD",1763371602679,10.60098926,142.09,142.06,0.2]
["bitfinex","SOLUSD",1763371602680,9.93098926,142.08,142.06,0.2]
["bitfinex","SOLUSD",1763371602901,103.04216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371603097,103.71216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371603314,113.50098926,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371603696,103.71216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371606997,103.71216157,142.07,142.06,2.33519922]
["bitfinex","SOLUSD",1763371607794,103.71216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371611808,102.9,142.07,142.06,25.68639922]
["bitfinex","SOLUSD",1763371612015,0.67,142.1,142.06,25.68639922]
["bitfinex","SOLUSD",1763371612196,0.67,142.1,142.08,2.13519922]
["bitfinex","SOLUSD",1763371612396,0.14216157,142.09,142.08,2.13519922]
["bitfinex","SOLUSD",1763371613109,0.67,142.09,142.08,2.13519922]
["bitfinex","SOLUSD",1763371613323,0.67,142.09,142.07,2.13519922]
["bitfinex","SOLUSD",1763371613629,0.14216157,142.08,142.07,2.83519922]
["bitfinex","SOLUSD",1763371614308,0.14216157,142.08,142.07,2.13519922]
["bitfinex","SOLUSD",1763371615630,0.14216157,142.1,142.06,23.5512]
["bitfinex","SOLUSD",1763371615826,0.14216157,142.08,142.07,2.13519922]
["bitfinex","SOLUSD",1763371618631,0.81216157,142.08,142.07,2.13519922]
["bitfinex","SOLUSD",1763371619114,0.14216157,142.07,142.06,24.98639922]
["bitfinex","SOLUSD",1763371619705,0.81216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371621515,0.14216157,142.1,142.06,2.33519922]
["bitfinex","SOLUSD",1763371621722,0.79216157,142.1,142.07,2.13519922]
["bitfinex","SOLUSD",1763371621922,0.79216157,142.1,142.07,0.65]
["bitfinex","SOLUSD",1763371622139,0.79216157,142.1,142.08,2.13519922]
["bitfinex","SOLUSD",1763371622504,0.14216157,142.1,142.09,2.13519922]
["bitfinex","SOLUSD",1763371623237,0.79216157,142.1,142.09,2.13519922]
["bitfinex","SOLUSD",1763371623530,0.14216157,142.1,142.09,2.13519922]
["bitfinex","SOLUSD",1763371628139,0.79216157,142.1,142.09,2.13519922]
["bitfinex","SOLUSD",1763371628651,0.79216157,142.1,142.08,25.43639922]
["bitfinex","SOLUSD",1763371629129,7.24216157,142.09,142.08,25.43639922]
["bitfinex","SOLUSD",1763371630539,7.24216157,142.09,142.08,2.13519922]
["bitfinex","SOLUSD",1763371630743,7.24216157,142.08,142.06,2.33519922]
["bitfinex","SOLUSD",1763371630918,7.24216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371631237,7.24216157,142.07,142.06,2.33519922]
["bitfinex","SOLUSD",1763371632520,0.79216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371633243,12.71618848,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371633742,10.58098926,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371641348,0.79216157,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763371643923,0.14216157,142.04,142.03,2.78519922]
["bitfinex","SOLUSD",1763371646322,0.14216157,142.04,142.03,0.65]
["bitfinex","SOLUSD",1763371646551,0.14216157,142.04,142.03,2.78519922]
["bitfinex","SOLUSD",1763371651756,0.14216157,142.04,142.03,25.43639922]
["bitfinex","SOLUSD",1763371653064,0.14216157,142.04,142.03,23.3012]
["bitfinex","SOLUSD",1763371653243,0.14216157,142.04,142.03,25.43639922]
["bitfinex","SOLUSD",1763371653558,0.7,142.04,142.02,2.13519922]
["bitfinex","SOLUSD",1763371653755,7.0,142.03,142.02,0.66]
["bitfinex","SOLUSD",1763371653932,7.0,142.03,142.02,2.79519922]
["bitfinex","SOLUSD",1763371654932,7.0,142.03,142.02,25.44639922]
["bitfinex","SOLUSD",1763371656561,7.0,142.03,142.02,23.3112]
["bitfinex","SOLUSD",1763371656862,7.0,142.03,142.02,25.44639922]
["bitfinex","SOLUSD",1763371658154,7.14216157,142.03,142.02,25.44639922]
["bitfinex","SOLUSD",1763371658529,0.14216157,142.03,142.02,25.44639922]
["bitfinex","SOLUSD",1763371659459,0.14216157,142.03,142.02,23.3112]
["bitfinex","SOLUSD",1763371659664,0.14216157,142.03,142.02,25.44639922]
["bitfinex","SOLUSD",1763371660249,0.14216157,142.03,142.02,24.78639922]
["bitfinex","SOLUSD",1763371660864,0.14216157,142.03,142.02,26.65027696]
["bitfinex","SOLUSD",1763371668771,0.14216157,142.03,142.02,25.99027696]
["bitfinex","SOLUSD",1763371669271,0.14216157,142.03,142.02,26.65027696]
["bitfinex","SOLUSD",1763371669977,0.14216157,142.03,142.0,0.2]
["bitfinex","SOLUSD",1763371669978,0.84216157,142.03,142.0,0.2]
["bitfinex","SOLUSD",1763371670159,0.14216157,142.02,142.0,0.86]
["bitfinex","SOLUSD",1763371670352,102.9,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763371670549,102.9,142.06,142.05,3.33907696]
["bitfinex","SOLUSD",1763371671063,102.9,142.06,142.05,3.99907696]
["bitfinex","SOLUSD",1763371671373,103.04216157,142.06,142.05,3.99907696]
["bitfinex","SOLUSD",1763371671568,102.9,142.06,142.05,3.99907696]
["bitfinex","SOLUSD",1763371671973,0.7,142.1,142.07,22.6512]
["bitfinex","SOLUSD",1763371672282,0.84216157,142.1,142.09,3.33907696]
["bitfinex","SOLUSD",1763371673752,0.84216157,142.1,142.08,3.33907696]
["bitfinex","SOLUSD",1763371676181,7.0,142.09,142.08,3.33907696]
["bitfinex","SOLUSD",1763371676360,0.14216157,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763371676564,0.14216157,142.06,142.05,3.33907696]
["bitfinex","SOLUSD",1763371678059,0.14216157,142.06,142.05,3.99907696]
["bitfinex","SOLUSD",1763371678565,7.0,142.07,142.05,3.99907696]
["bitfinex","SOLUSD",1763371678776,7.0,142.11,142.06,26.65027696]
["bitfinex","SOLUSD",1763371679076,7.14216157,142.11,142.1,3.33907696]
["bitfinex","SOLUSD",1763371679577,0.14216157,142.1,142.07,22.6512]
["bitfinex","SOLUSD",1763371679790,0.84216157,142.1,142.08,3.33907696]
["bitfinex","SOLUSD",1763371680160,0.84216157,142.1,142.09,3.33907696]
["bitfinex","SOLUSD",1763371680372,0.14216157,142.1,142.09,3.33907696]
["bitfinex","SOLUSD",1763371680979,0.14216157,142.1,142.09,4.04907696]
["bitfinex","SOLUSD",1763371681184,7.0,142.11,142.09,4.04907696]
["bitfinex","SOLUSD",1763371681396,7.0,142.11,142.1,3.33907696]
["bitfinex","SOLUSD",1763371681569,7.0,142.11,142.08,23.3612]
["bitfinex","SOLUSD",1763371681570,0.14216157,142.1,142.08,23.3612]
["bitfinex","SOLUSD",1763371681770,0.14216157,142.1,142.09,4.04907696]
["bitfinex","SOLUSD",1763371682588,7.0,142.11,142.09,4.04907696]
["bitfinex","SOLUSD",1763371682791,7.0,142.11,142.1,30.03935392]
["bitfinex","SOLUSD",1763371682970,7.66,142.15,142.1,30.03935392]
["bitfinex","SOLUSD",1763371683164,0.14216157,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763371683565,7.0,142.14,142.12,23.3612]
["bitfinex","SOLUSD",1763371683871,7.0,142.14,142.1,3.33907696]
["bitfinex","SOLUSD",1763371683872,102.9,142.18,142.13,0.71]
["bitfinex","SOLUSD",1763371684183,9.78882769,142.19,142.11,23.3612]
["bitfinex","SOLUSD",1763371684184,0.66,142.16,142.11,23.3612]
["bitfinex","SOLUSD",1763371684387,0.14216157,142.15,142.11,25.99027696]
["bitfinex","SOLUSD",1763371684591,0.14216157,142.15,142.11,3.33907696]
["bitfinex","SOLUSD",1763371684773,0.14216157,142.11,142.06,21.15432077]
["bitfinex","SOLUSD",1763371684977,22.6512,142.13,142.04,3.33907696]
["bitfinex","SOLUSD",1763371684978,9.93098926,142.09,142.04,3.33907696]
["bitfinex","SOLUSD",1763371685164,0.14216157,142.07,142.02,0.71]
["bitfinex","SOLUSD",1763371685364,13.27006622,142.07,142.02,3.33907696]
["bitfinex","SOLUSD",1763371685582,0.14216157,142.05,142.02,3.33907696]
["bitfinex","SOLUSD",1763371685980,0.14216157,142.03,142.02,3.33907696]
["bitfinex","SOLUSD",1763371688385,0.14216157,142.03,142.02,4.04907696]
["bitfinex","SOLUSD",1763371688597,0.14216157,142.06,142.02,4.04907696]
["bitfinex","SOLUSD",1763371688771,0.80216157,142.06,142.04,3.33907696]
["bitfinex","SOLUSD",1763371690089,0.80216157,142.06,142.03,3.33907696]
["bitfinex","SOLUSD",1763371690295,0.80216157,142.06,142.01,22.6512]
["bitfinex","SOLUSD",1763371690494,0.80216157,142.06,142.02,3.33907696]
["bitfinex","SOLUSD",1763371690879,0.80216157,142.06,142.02,4.04907696]
["bitfinex","SOLUSD",1763371691272,0.80216157,142.06,142.03,3.33907696]
["bitfinex","SOLUSD",1763371691693,0.80216157,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763371691694,0.80216157,142.06,142.02,4.04907696]
["bitfinex","SOLUSD",1763371692481,0.80216157,142.06,142.01,22.6512]
["bitfinex","SOLUSD",1763371692789,0.80216157,142.06,142.01,26.70027696]
["bitfinex","SOLUSD",1763371693570,0.14216157,142.04,142.01,22.6512]
["bitfinex","SOLUSD",1763371693805,0.14216157,142.04,142.0,0.2]
["bitfinex","SOLUSD",1763371693986,0.14216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371694172,0.14216157,142.02,142.0,3.53907696]
["bitfinex","SOLUSD",1763371695167,0.14216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371695372,0.80216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371695592,0.80216157,142.02,142.0,3.53907696]
["bitfinex","SOLUSD",1763371696077,0.80216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371697183,0.80216157,142.02,142.0,3.53907696]
["bitfinex","SOLUSD",1763371697991,0.80216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371698292,0.80216157,142.02,142.0,3.53907696]
["bitfinex","SOLUSD",1763371699271,0.80216157,142.04,142.0,3.53907696]
["bitfinex","SOLUSD",1763371699476,7.0,142.03,142.02,3.33907696]
["bitfinex","SOLUSD",1763371699695,7.14216157,142.03,142.02,4.04907696]
["bitfinex","SOLUSD",1763371699999,7.0,142.03,142.02,4.04907696]
["bitfinex","SOLUSD",1763371700293,7.14216157,142.03,142.02,4.04907696]
["bitfinex","SOLUSD",1763371701987,7.14216157,142.03,142.02,3.33907696]
["bitfinex","SOLUSD",1763371702305,0.14216157,142.02,142.01,3.33907696]
["bitfinex","SOLUSD",1763371702473,0.14216157,142.02,142.0,26.19027696]
["bitfinex","SOLUSD",1763371702674,0.14216157,142.02,142.0,4.24907696]
["bitfinex","SOLUSD",1763371704994,0.14216157,142.02,142.0,3.53907696]
["bitfinex","SOLUSD",1763371705175,0.14216157,142.02,142.01,0.71]
["bitfinex","SOLUSD",1763371705685,0.14216157,142.02,142.0,4.19907696]
["bitfinex","SOLUSD",1763371706091,0.14216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371706411,0.14216157,142.01,142.0,3.53907696]
["bitfinex","SOLUSD",1763371707303,0.66,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371710098,0.14216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371710483,0.14216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371710692,0.85216157,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371726022,109.94216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371726409,110.65216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371727523,109.94216157,142.01,142.0,0.88]
["bitfinex","SOLUSD",1763371727898,109.94216157,142.01,142.0,3.0181223]
["bitfinex","SOLUSD",1763371731607,103.04216157,142.01,142.0,3.0181223]
["bitfinex","SOLUSD",1763371736824,102.9,142.01,142.0,3.0181223]
["bitfinex","SOLUSD",1763371737624,0.14216157,142.03,142.0,3.0181223]
["bitfinex","SOLUSD",1763371737824,0.14216157,142.03,142.01,2.8181223]
["bitfinex","SOLUSD",1763371738430,0.14216157,142.03,142.0,2.3381223]
["bitfinex","SOLUSD",1763371738431,0.85216157,142.03,142.0,2.3381223]
["bitfinex","SOLUSD",1763371739122,0.85216157,142.03,142.0,3.0181223]
["bitfinex","SOLUSD",1763371739323,0.85216157,142.03,142.01,2.1381223]
["bitfinex","SOLUSD",1763371739625,0.85216157,142.03,142.0,3.0181223]
["bitfinex","SOLUSD",1763371740527,0.14216157,142.03,142.01,2.8081223]
["bitfinex","SOLUSD",1763371743029,0.85216157,142.03,142.01,2.8081223]
["bitfinex","SOLUSD",1763371743336,0.14216157,142.03,142.02,0.67]
["bitfinex","SOLUSD",1763371743831,0.85216157,142.03,142.01,2.1381223]
["bitfinex","SOLUSD",1763371744631,0.14216157,142.03,142.01,2.1381223]
["bitfinex","SOLUSD",1763371744834,0.85216157,142.03,142.01,2.1381223]
["bitfinex","SOLUSD",1763371745742,0.14216157,142.03,142.02,2.1381223]
["bitfinex","SOLUSD",1763371748238,0.14216157,142.03,142.01,2.8081223]
["bitfinex","SOLUSD",1763371748618,0.85216157,142.03,142.01,2.1381223]
["bitfinex","SOLUSD",1763371748818,0.85216157,142.03,142.0,0.2]
["bitfinex","SOLUSD",1763371749328,109.8,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371749754,109.8,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371749755,110.51,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371751738,110.51,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371752235,110.51,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371752636,109.8,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371752840,110.51,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371753741,0.71,142.01,142.0,2.3381223]
["bitfinex","SOLUSD",1763371754045,0.71,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371754253,110.51,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371754622,0.71,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371755939,102.9,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371756133,103.61,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371756543,0.71,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371756923,103.61,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371757146,102.9,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371757333,102.9,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371757540,103.61,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371758247,103.61,142.02,142.0,0.2]
["bitfinex","SOLUSD",1763371758546,0.71,142.01,142.0,2.3381223]
["bitfinex","SOLUSD",1763371759222,102.9,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371759425,103.61,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371760048,102.9,142.02,142.0,2.3381223]
["bitfinex","SOLUSD",1763371760343,0.71,142.01,142.0,2.3381223]
["bitfinex","SOLUSD",1763371760725,0.71,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371761229,0.85216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371764356,0.14216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371764558,102.9,142.02,142.0,3.0581223]
["bitfinex","SOLUSD",1763371764845,0.14216157,142.01,142.0,3.0581223]
["bitfinex","SOLUSD",1763371765232,0.14216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371765433,0.85216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371766052,0.14216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371766753,0.85216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371769165,0.14216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371769643,0.85216157,142.01,142.0,0.2]
["bitfinex","SOLUSD",1763371784358,6.7,141.99,141.98,3.54120526]
["bitfinex","SOLUSD",1763371784578,0.85216157,142.01,141.98,3.54120526]
["bitfinex","SOLUSD",1763371785076,0.85216157,142.01,141.98,4.21120526]
["bitfinex","SOLUSD",1763371787280,22.6512,141.98,141.94,0.2]
["bitfinex","SOLUSD",1763371787469,32.58218926,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763371787664,60.63868577,141.92,141.91,0.2]
["bitfinex","SOLUSD",1763371787865,32.58218926,141.89,141.88,0.2]
["bitfinex","SOLUSD",1763371788081,40.68479456,141.89,141.88,0.2]
["bitfinex","SOLUSD",1763371788575,40.68479456,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371788576,45.86724,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371788972,52.91495301,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371789366,23.09604,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371789569,23.21604,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371789978,13.27219452,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371790478,16.09835059,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371791495,12.75714533,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371791684,13.27219452,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371792396,116.17219452,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371793263,112.83098926,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371793877,116.17219452,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371800968,116.17219452,141.89,141.88,0.66786228]
["bitfinex","SOLUSD",1763371801169,116.17219452,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371801693,102.9,141.89,141.88,0.66786228]
["bitfinex","SOLUSD",1763371802076,102.9,141.91,141.88,0.66786228]
["bitfinex","SOLUSD",1763371802677,0.14216157,141.9,141.88,0.66786228]
["bitfinex","SOLUSD",1763371804280,13.39219452,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371804583,18.27230687,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371804779,21.09846294,141.89,141.88,0.00786228]
["bitfinex","SOLUSD",1763371805988,21.09846294,141.89,141.84,0.66]
["bitfinex","SOLUSD",1763371805989,6.29213772,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763371806188,0.14216157,141.86,141.84,0.66]
["bitfinex","SOLUSD",1763371808906,9.93098926,141.86,141.84,0.66]
["bitfinex","SOLUSD",1763371810379,5.88216157,141.83,141.81,25.47755576]
["bitfinex","SOLUSD",1763371810585,5.24,141.82,141.81,25.47755576]
["bitfinex","SOLUSD",1763371810889,0.14216157,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763371811090,103.04216157,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763371811808,103.04216157,141.85,141.84,3.34120526]
["bitfinex","SOLUSD",1763371812380,102.9,141.85,141.84,4.00120526]
["bitfinex","SOLUSD",1763371812820,102.9,141.85,141.84,25.19438105]
["bitfinex","SOLUSD",1763371813627,0.14216157,141.89,141.84,25.19438105]
["bitfinex","SOLUSD",1763371813809,0.14216157,141.89,141.87,3.34120526]
["bitfinex","SOLUSD",1763371813993,9.78882769,141.9,141.86,3.34120526]
["bitfinex","SOLUSD",1763371814194,9.78882769,141.9,141.87,3.34120526]
["bitfinex","SOLUSD",1763371814418,0.14216157,141.89,141.87,3.34120526]
["bitfinex","SOLUSD",1763371814621,102.9,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763371815116,102.9,141.91,141.89,3.34120526]
["bitfinex","SOLUSD",1763371815512,0.14216157,141.9,141.89,3.34120526]
["bitfinex","SOLUSD",1763371815717,102.9,141.91,141.89,3.34120526]
["bitfinex","SOLUSD",1763371816122,103.04216157,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763371817524,103.04216157,141.91,141.9,4.00120526]
["bitfinex","SOLUSD",1763371818711,103.04216157,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763371819937,0.14216157,141.9,141.89,3.34120526]
["bitfinex","SOLUSD",1763371820621,0.14216157,141.9,141.89,4.00120526]
["bitfinex","SOLUSD",1763371820943,102.9,141.91,141.89,4.00120526]
["bitfinex","SOLUSD",1763371821116,102.9,141.91,141.9,4.00120526]
["bitfinex","SOLUSD",1763371821627,102.9,141.91,141.9,26.65240526]
["bitfinex","SOLUSD",1763371824924,102.9,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763371824925,103.04216157,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763371825509,103.04216157,141.91,141.9,4.00120526]
["bitfinex","SOLUSD",1763371829640,102.9,141.91,141.9,4.00120526]
["bitfinex","SOLUSD",1763371831216,0.14216157,141.94,141.9,4.00120526]
["bitfinex","SOLUSD",1763371831434,4.73341256,141.94,141.93,3.34120526]
["bitfinex","SOLUSD",1763371831642,4.73341256,141.97,141.93,4.01120526]
["bitfinex","SOLUSD",1763371831938,0.14216157,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371832126,4.79747333,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371832638,9.53088589,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371832824,4.79747333,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371833348,9.53088589,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371833522,4.79747333,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371833916,4.87557413,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371834135,0.14216157,141.95,141.94,4.01120526]
["bitfinex","SOLUSD",1763371836240,9.93098926,141.97,141.94,4.01120526]
["bitfinex","SOLUSD",1763371836446,9.93098926,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763371836620,15.34440182,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763371836820,10.61098926,141.97,141.95,3.34120526]
["bitfinex","SOLUSD",1763371837021,9.93098926,141.97,141.95,3.34120526]
["bitfinex","SOLUSD",1763371837243,108.8,141.96,141.95,4.01120526]
["bitfinex","SOLUSD",1763371838126,108.94216157,141.96,141.95,4.01120526]
["bitfinex","SOLUSD",1763371839028,103.04216157,141.96,141.95,4.01120526]
["bitfinex","SOLUSD",1763371844450,103.04216157,141.96,141.95,26.66240526]
["bitfinex","SOLUSD",1763371844930,103.04216157,141.96,141.95,25.46000883]
["bitfinex","SOLUSD",1763371846941,102.9,141.96,141.95,2.80880883]
["bitfinex","SOLUSD",1763371849731,102.9,141.96,141.95,25.46000883]
["bitfinex","SOLUSD",1763371849931,102.9,141.96,141.95,24.79000883]
["bitfinex","SOLUSD",1763371850137,102.9,141.96,141.95,25.46000883]
["bitfinex","SOLUSD",1763371851355,102.9,141.96,141.95,2.80880883]
["bitfinex","SOLUSD",1763371851851,103.04216157,141.99,141.95,2.80880883]
["bitfinex","SOLUSD",1763371852054,103.04216157,141.99,141.98,2.13880883]
["bitfinex","SOLUSD",1763371853351,103.72216157,141.99,141.98,2.13880883]
["bitfinex","SOLUSD",1763371853953,103.04216157,141.99,141.98,2.13880883]
["bitfinex","SOLUSD",1763371854661,103.04216157,141.99,141.97,2.13880883]
["bitfinex","SOLUSD",1763371855553,103.04216157,141.99,141.97,2.80880883]
["bitfinex","SOLUSD",1763371857653,6.04216157,141.98,141.97,2.80880883]
["bitfinex","SOLUSD",1763371859848,6.04216157,141.98,141.97,2.13880883]
["bitfinex","SOLUSD",1763371860044,6.04216157,141.98,141.97,2.80880883]
["bitfinex","SOLUSD",1763371860252,6.04216157,141.98,141.97,2.13880883]
["bitfinex","SOLUSD",1763371860442,0.14216157,141.97,141.95,24.79000883]
["bitfinex","SOLUSD",1763371860644,5.9,141.96,141.95,25.47000883]
["bitfinex","SOLUSD",1763371862063,5.9,141.96,141.95,2.81880883]
["bitfinex","SOLUSD",1763371862248,2.13880883,142.02,141.95,2.81880883]
["bitfinex","SOLUSD",1763371862249,5.9,141.98,141.95,4.95761766]
["bitfinex","SOLUSD",1763371862448,5.9,141.98,141.97,2.13880883]
["bitfinex","SOLUSD",1763371862964,5.9,141.98,141.97,2.81880883]
["bitfinex","SOLUSD",1763371863156,5.9,141.98,141.97,25.47000883]
["bitfinex","SOLUSD",1763371863949,5.9,141.98,141.97,32.51375046]
["bitfinex","SOLUSD",1763371864338,5.9,142.02,141.97,32.51375046]
["bitfinex","SOLUSD",1763371864538,5.9,142.01,141.98,0.68]
["bitfinex","SOLUSD",1763371864762,5.9,142.01,142.0,24.79000883]
["bitfinex","SOLUSD",1763371864951,102.9,142.03,142.0,2.13880883]
["bitfinex","SOLUSD",1763371865148,102.9,142.03,142.02,2.13880883]
["bitfinex","SOLUSD",1763371865550,103.04216157,142.03,142.02,2.13880883]
["bitfinex","SOLUSD",1763371866776,103.04216157,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763371866777,0.14216157,142.02,142.01,0.68]
["bitfinex","SOLUSD",1763371866954,0.14216157,142.02,142.01,2.81880883]
["bitfinex","SOLUSD",1763371869153,0.14216157,142.02,142.01,2.13880883]
["bitfinex","SOLUSD",1763371869353,0.14216157,142.02,142.01,2.81880883]
["bitfinex","SOLUSD",1763371869773,102.9,142.03,142.01,2.81880883]
["bitfinex","SOLUSD",1763371870774,103.04216157,142.03,142.02,2.13880883]
["bitfinex","SOLUSD",1763371872680,0.14216157,142.02,141.99,22.6512]
["bitfinex","SOLUSD",1763371872881,0.14216157,142.02,141.99,24.79000883]
["bitfinex","SOLUSD",1763371873174,0.84216157,142.02,141.99,25.47000883]
["bitfinex","SOLUSD",1763371873584,0.84216157,142.02,141.99,2.13880883]
["bitfinex","SOLUSD",1763371873784,0.14216157,142.02,142.01,2.13880883]
["bitfinex","SOLUSD",1763371874754,102.9,142.03,142.01,2.81880883]
["bitfinex","SOLUSD",1763371874953,103.04216157,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763371875177,103.04216157,142.03,142.02,2.13880883]
["bitfinex","SOLUSD",1763371875882,103.04216157,142.03,142.02,2.81880883]
["bitfinex","SOLUSD",1763371876260,102.9,142.03,142.02,2.81880883]
["bitfinex","SOLUSD",1763371879881,103.72216157,142.03,141.99,22.6512]
["bitfinex","SOLUSD",1763371880072,0.14216157,142.01,141.98,2.13880883]
["bitfinex","SOLUSD",1763371880485,0.82216157,142.01,141.98,2.82880883]
["bitfinex","SOLUSD",1763371883988,5.9,142.0,141.98,2.82880883]
["bitfinex","SOLUSD",1763371886177,5.9,141.99,141.97,2.13880883]
["bitfinex","SOLUSD",1763371886381,5.9,141.98,141.97,2.82880883]
["bitfinex","SOLUSD",1763371892397,5.9,141.98,141.97,0.69]
["bitfinex","SOLUSD",1763371892604,5.9,141.98,141.97,2.82880883]
["bitfinex","SOLUSD",1763371900705,5.9,141.98,141.97,23.99955086]
["bitfinex","SOLUSD",1763371907020,5.9,141.98,141.97,25.20124714]
["bitfinex","SOLUSD",1763371914627,5.9,141.98,141.97,24.51124714]
["bitfinex","SOLUSD",1763371915106,5.9,141.98,141.97,25.19124714]
["bitfinex","SOLUSD",1763371927807,5.9,141.98,141.97,24.51124714]
["bitfinex","SOLUSD",1763371928836,5.9,141.98,141.97,25.18124714]
["bitfinex","SOLUSD",1763371929713,5.9,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371929923,0.69,142.01,142.0,25.99170511]
["bitfinex","SOLUSD",1763371930114,103.73216157,142.02,142.0,25.99170511]
["bitfinex","SOLUSD",1763371930317,102.9,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763371930521,0.1,142.04,142.01,26.66170511]
["bitfinex","SOLUSD",1763371930725,0.79,142.04,142.02,3.34050511]
["bitfinex","SOLUSD",1763371932039,0.79,142.04,142.02,25.99170511]
["bitfinex","SOLUSD",1763371933531,0.79,142.04,142.02,3.34050511]
["bitfinex","SOLUSD",1763371934524,5.9,142.03,142.01,2.82216813]
["bitfinex","SOLUSD",1763371934738,6.04216157,142.03,141.99,22.6512]
["bitfinex","SOLUSD",1763371934914,0.69,142.02,141.99,3.34050511]
["bitfinex","SOLUSD",1763371935117,0.69,142.02,141.99,9.38266668]
["bitfinex","SOLUSD",1763371936125,0.69,142.02,142.0,3.34050511]
["bitfinex","SOLUSD",1763371936952,0.69,142.02,141.99,9.38266668]
["bitfinex","SOLUSD",1763371937354,0.69,142.02,141.98,4.01050511]
["bitfinex","SOLUSD",1763371937526,5.9,142.01,141.98,4.01050511]
["bitfinex","SOLUSD",1763371937857,5.9,142.01,141.98,10.05266668]
["bitfinex","SOLUSD",1763371938151,5.9,142.01,141.99,3.34050511]
["bitfinex","SOLUSD",1763371938559,5.9,142.01,141.98,6.71216157]
["bitfinex","SOLUSD",1763371938722,5.9,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371939358,6.59,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371942661,0.69,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371943266,0.83216157,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763371943560,0.83216157,142.02,142.0,25.99170511]
["bitfinex","SOLUSD",1763371945655,0.83216157,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763371946163,0.14216157,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763371946454,0.14216157,142.02,142.0,23.3512]
["bitfinex","SOLUSD",1763371946664,0.83216157,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763371949026,3.34050511,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371949242,0.14216157,142.01,141.98,3.34050511]
["bitfinex","SOLUSD",1763371949533,0.83216157,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371951356,0.14216157,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763371951526,0.14216157,142.02,141.99,4.05050511]
["bitfinex","SOLUSD",1763371951727,0.85216157,142.02,141.99,4.05050511]
["bitfinex","SOLUSD",1763371954262,5.9,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371958561,5.9,142.01,142.0,23.3612]
["bitfinex","SOLUSD",1763371958768,5.9,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371960256,0.85216157,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763371960774,0.85216157,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763371960953,0.85216157,142.02,141.99,21.88074203]
["bitfinex","SOLUSD",1763371966076,5.9,142.0,141.99,21.88074203]
["bitfinex","SOLUSD",1763371966483,5.9,142.0,141.99,21.17074203]
["bitfinex","SOLUSD",1763371967987,6.61,142.0,141.99,21.17074203]
["bitfinex","SOLUSD",1763371968187,6.61,142.0,141.98,22.6512]
["bitfinex","SOLUSD",1763371968358,6.61,142.0,141.98,43.82343614]
["bitfinex","SOLUSD",1763371968692,5.9,142.0,141.98,44.53343614]
["bitfinex","SOLUSD",1763371969755,5.9,142.0,141.97,22.6512]
["bitfinex","SOLUSD",1763371969961,5.9,142.0,141.98,6.61]
["bitfinex","SOLUSD",1763371971782,5.9,141.99,141.98,6.61]
["bitfinex","SOLUSD",1763371972086,0.85216157,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763371978474,0.14216157,142.0,141.98,28.5512]
["bitfinex","SOLUSD",1763371978668,0.14216157,142.0,141.98,29.2612]
["bitfinex","SOLUSD",1763371980891,0.84216157,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763371981890,5.9,142.0,141.99,0.69]
["bitfinex","SOLUSD",1763371983899,5.9,142.0,141.98,44.51343614]
["bitfinex","SOLUSD",1763371984692,5.9,142.0,141.99,0.69]
["bitfinex","SOLUSD",1763371986498,0.84216157,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763371990399,0.84216157,142.02,141.98,44.51343614]
["bitfinex","SOLUSD",1763371990595,0.84216157,142.02,141.98,43.82343614]
["bitfinex","SOLUSD",1763371990786,0.84216157,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763371992673,0.84216157,142.02,141.98,43.82343614]
["bitfinex","SOLUSD",1763371992877,0.84216157,142.02,141.98,44.51343614]
["bitfinex","SOLUSD",1763371994586,0.84216157,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763371995781,0.14216157,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763371996482,102.9,142.03,142.01,24.78962765]
["bitfinex","SOLUSD",1763371996808,102.9,142.03,142.02,2.13842765]
["bitfinex","SOLUSD",1763371997107,102.9,142.03,142.02,23.9961821]
["bitfinex","SOLUSD",1763371998215,0.1,142.04,142.02,23.9961821]
["bitfinex","SOLUSD",1763371998525,0.1,142.04,142.03,7.74076603]
["bitfinex","SOLUSD",1763371998803,0.1,142.05,142.04,2.13842765]
["bitfinex","SOLUSD",1763371999008,0.1,142.11,142.1,2.13842765]
["bitfinex","SOLUSD",1763371999199,0.1,142.11,142.1,2.83842765]
["bitfinex","SOLUSD",1763371999386,0.1,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763371999581,0.1,142.11,142.1,2.83842765]
["bitfinex","SOLUSD",1763371999982,0.1,142.11,142.1,7.59294389]
["bitfinex","SOLUSD",1763372002209,0.94216157,142.11,142.1,4.75451624]
["bitfinex","SOLUSD",1763372002408,0.94216157,142.11,142.09,2.13842765]
["bitfinex","SOLUSD",1763372002710,0.94216157,142.11,142.06,23.3512]
["bitfinex","SOLUSD",1763372002711,0.7,142.1,142.08,2.13842765]
["bitfinex","SOLUSD",1763372004996,0.84216157,142.1,142.09,2.13842765]
["bitfinex","SOLUSD",1763372005394,0.84216157,142.1,142.08,2.13842765]
["bitfinex","SOLUSD",1763372005613,0.84216157,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763372005798,6.04216157,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372006192,6.74216157,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372006596,6.04216157,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372006801,6.04216157,142.09,142.08,2.13842765]
["bitfinex","SOLUSD",1763372008107,6.72216157,142.09,142.08,2.13842765]
["bitfinex","SOLUSD",1763372008312,6.72216157,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372008620,0.68,142.08,142.07,2.13842765]
["bitfinex","SOLUSD",1763372008808,0.14216157,142.07,142.05,2.13842765]
["bitfinex","SOLUSD",1763372009318,0.82216157,142.07,142.05,2.13842765]
["bitfinex","SOLUSD",1763372010108,0.14216157,142.07,142.05,2.13842765]
["bitfinex","SOLUSD",1763372010318,5.9,142.09,142.06,0.68]
["bitfinex","SOLUSD",1763372010506,5.9,142.09,142.08,2.13842765]
["bitfinex","SOLUSD",1763372010812,5.9,142.09,142.08,2.82842765]
["bitfinex","SOLUSD",1763372015820,0.82,142.11,142.08,2.82842765]
["bitfinex","SOLUSD",1763372016002,0.82,142.11,142.07,2.8211729]
["bitfinex","SOLUSD",1763372016196,0.82,142.11,142.09,2.13842765]
["bitfinex","SOLUSD",1763372016729,0.14216157,142.1,142.08,2.13842765]
["bitfinex","SOLUSD",1763372016901,0.14216157,142.1,142.07,4.95960055]
["bitfinex","SOLUSD",1763372017104,0.7,142.09,142.07,4.95960055]
["bitfinex","SOLUSD",1763372017926,0.84216157,142.1,142.08,2.13842765]
["bitfinex","SOLUSD",1763372018502,0.84216157,142.1,142.07,4.95960055]
["bitfinex","SOLUSD",1763372019926,0.84216157,142.1,142.07,5.61960055]
["bitfinex","SOLUSD",1763372020297,0.84216157,142.1,142.07,4.95960055]
["bitfinex","SOLUSD",1763372020918,0.84216157,142.1,142.07,5.61960055]
["bitfinex","SOLUSD",1763372021124,0.84216157,142.1,142.07,2.79842765]
["bitfinex","SOLUSD",1763372021740,5.9,142.09,142.07,2.79842765]
["bitfinex","SOLUSD",1763372021932,5.9,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372022226,6.59,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372022733,5.9,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372023030,5.9,142.09,142.07,2.79842765]
["bitfinex","SOLUSD",1763372025329,6.04216157,142.09,142.08,2.13842765]
["bitfinex","SOLUSD",1763372026127,5.9,142.09,142.08,2.79842765]
["bitfinex","SOLUSD",1763372027619,102.9,142.1,142.08,2.79842765]
["bitfinex","SOLUSD",1763372027810,102.9,142.1,142.09,2.79842765]
["bitfinex","SOLUSD",1763372029837,102.9,142.1,142.09,2.13842765]
["bitfinex","SOLUSD",1763372030133,102.9,142.1,142.08,2.13842765]
["bitfinex","SOLUSD",1763372030441,0.69,142.09,142.07,2.13842765]
["bitfinex","SOLUSD",1763372030733,103.59,142.1,142.08,2.13842765]
["bitfinex","SOLUSD",1763372030928,103.59,142.1,142.08,3.33656376]
["bitfinex","SOLUSD",1763372031539,102.9,142.1,142.08,3.33656376]
["bitfinex","SOLUSD",1763372031841,102.9,142.1,142.08,3.99656376]
["bitfinex","SOLUSD",1763372032522,102.9,142.1,142.09,3.99656376]
["bitfinex","SOLUSD",1763372032727,102.9,142.1,142.09,26.64776376]
["bitfinex","SOLUSD",1763372033416,5.9,142.1,142.09,3.99656376]
["bitfinex","SOLUSD",1763372033745,5.9,142.1,142.09,23.3112]
["bitfinex","SOLUSD",1763372034038,5.9,142.1,142.09,26.64776376]
["bitfinex","SOLUSD",1763372034332,5.9,142.1,142.09,3.99656376]
["bitfinex","SOLUSD",1763372037436,5.9,142.1,142.09,26.64776376]
["bitfinex","SOLUSD",1763372038640,5.9,142.1,142.09,3.99656376]
["bitfinex","SOLUSD",1763372038850,0.1,142.11,142.09,3.99656376]
["bitfinex","SOLUSD",1763372039028,0.1,142.11,142.1,3.99656376]
["bitfinex","SOLUSD",1763372040845,0.1,142.11,142.1,7.33312752]
["bitfinex","SOLUSD",1763372042318,0.1,142.11,142.1,25.98776376]
["bitfinex","SOLUSD",1763372042715,0.1,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763372042915,0.1,142.11,142.1,3.33656376]
["bitfinex","SOLUSD",1763372043138,5.9,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763372043318,0.14216157,142.09,142.05,6.56]
["bitfinex","SOLUSD",1763372043513,0.81216157,142.09,142.07,3.33656376]
["bitfinex","SOLUSD",1763372043712,0.81216157,142.09,142.04,0.66]
["bitfinex","SOLUSD",1763372043939,0.81216157,142.09,142.06,3.33656376]
["bitfinex","SOLUSD",1763372044738,0.81216157,142.09,142.06,25.98776376]
["bitfinex","SOLUSD",1763372045130,0.81216157,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763372045750,0.81216157,142.09,142.06,3.33656376]
["bitfinex","SOLUSD",1763372046329,0.81216157,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763372046330,0.81216157,142.09,142.05,25.98776376]
["bitfinex","SOLUSD",1763372046527,5.9,142.08,142.06,3.99656376]
["bitfinex","SOLUSD",1763372046841,5.9,142.08,142.06,23.3112]
["bitfinex","SOLUSD",1763372047042,5.9,142.08,142.07,3.33656376]
["bitfinex","SOLUSD",1763372047833,5.9,142.08,142.06,23.3112]
["bitfinex","SOLUSD",1763372047834,5.9,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763372048149,5.9,142.08,142.07,3.33656376]
["bitfinex","SOLUSD",1763372052849,6.71216157,142.09,142.07,3.33656376]
["bitfinex","SOLUSD",1763372054454,0.67,142.08,142.07,3.33656376]
["bitfinex","SOLUSD",1763372054952,6.71216157,142.09,142.07,3.33656376]
["bitfinex","SOLUSD",1763372056366,6.71216157,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763372056367,0.14216157,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763372056540,0.14216157,142.08,142.06,25.98776376]
["bitfinex","SOLUSD",1763372056541,0.81216157,142.08,142.06,25.98776376]
["bitfinex","SOLUSD",1763372056737,5.9,142.07,142.06,25.98776376]
["bitfinex","SOLUSD",1763372057052,0.81216157,142.08,142.06,25.98776376]
["bitfinex","SOLUSD",1763372061232,5.9,142.07,142.03,0.7]
["bitfinex","SOLUSD",1763372061431,5.9,142.06,142.04,3.33656376]
["bitfinex","SOLUSD",1763372061841,6.61,142.06,142.04,3.33656376]
["bitfinex","SOLUSD",1763372062157,5.9,142.05,142.03,3.33656376]
["bitfinex","SOLUSD",1763372062334,5.9,142.05,142.03,4.03656376]
["bitfinex","SOLUSD",1763372063034,5.9,142.05,142.04,4.03656376]
["bitfinex","SOLUSD",1763372071262,5.9,142.07,142.06,26.68776376]
["bitfinex","SOLUSD",1763372074051,5.9,142.09,142.06,4.03656376]
["bitfinex","SOLUSD",1763372074291,5.9,142.09,142.08,3.33656376]
["bitfinex","SOLUSD",1763372074739,5.9,142.09,142.08,3.99656376]
["bitfinex","SOLUSD",1763372080477,0.1,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763372080675,0.1,142.11,142.1,25.98776376]
["bitfinex","SOLUSD",1763372080980,0.1,142.11,142.1,26.64776376]
["bitfinex","SOLUSD",1763372081658,0.1,142.11,142.1,32.54776376]
["bitfinex","SOLUSD",1763372092595,0.76,142.11,142.1,31.88776376]
["bitfinex","SOLUSD",1763372092771,0.76,142.11,142.09,2.13492543]
["bitfinex","SOLUSD",1763372092966,0.76,142.11,142.09,30.68612543]
["bitfinex","SOLUSD",1763372093175,0.76,142.11,142.09,28.5512]
["bitfinex","SOLUSD",1763372093383,0.76,142.11,142.09,30.68612543]
["bitfinex","SOLUSD",1763372094576,5.9,142.1,142.08,2.13492543]
["bitfinex","SOLUSD",1763372094887,5.9,142.1,142.09,2.13492543]
["bitfinex","SOLUSD",1763372095266,5.9,142.1,142.09,24.78612543]
["bitfinex","SOLUSD",1763372103592,0.90216157,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763372103792,0.90216157,142.11,142.1,24.78612543]
["bitfinex","SOLUSD",1763372104803,0.90216157,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763372105007,0.90216157,142.11,142.1,24.78612543]
["bitfinex","SOLUSD",1763372105207,0.14216157,142.1,142.09,2.13492543]
["bitfinex","SOLUSD",1763372105405,0.86216157,142.1,142.08,2.13492543]
["bitfinex","SOLUSD",1763372106106,0.86216157,142.1,142.09,2.13492543]
["bitfinex","SOLUSD",1763372106406,0.82,142.11,142.09,2.13492543]
["bitfinex","SOLUSD",1763372106603,0.96216157,142.11,142.1,2.13492543]
["bitfinex","SOLUSD",1763372107209,0.96216157,142.11,142.1,24.78612543]
["bitfinex","SOLUSD",1763372107689,0.96216157,142.11,142.1,2.13492543]
["bitfinex","SOLUSD",1763372107890,0.96216157,142.11,142.1,24.78612543]
["bitfinex","SOLUSD",1763372108105,0.96216157,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763372108412,0.14216157,142.1,142.08,2.13492543]
["bitfinex","SOLUSD",1763372108709,6.76216157,142.1,142.08,2.13492543]
["bitfinex","SOLUSD",1763372108908,0.14216157,142.08,142.07,2.13492543]
["bitfinex","SOLUSD",1763372109094,0.14216157,142.08,142.06,23.29372219]
["bitfinex","SOLUSD",1763372109095,5.9,142.07,142.06,23.29372219]
["bitfinex","SOLUSD",1763372109481,6.62,142.07,142.06,2.13492543]
["bitfinex","SOLUSD",1763372109784,5.9,142.07,142.06,2.13492543]
["bitfinex","SOLUSD",1763372110002,6.76216157,142.07,142.06,24.78612543]
["bitfinex","SOLUSD",1763372110803,6.04216157,142.07,142.06,24.78612543]
["bitfinex","SOLUSD",1763372112191,6.76216157,142.07,142.06,24.78612543]
["bitfinex","SOLUSD",1763372112386,0.86216157,142.07,142.06,24.78612543]
["bitfinex","SOLUSD",1763372112615,0.14216157,142.07,142.06,24.78612543]
["bitfinex","SOLUSD",1763372112994,0.86216157,142.07,142.06,24.78612543]
["bitfinex","SOLUSD",1763372113415,0.86216157,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763372114812,0.14216157,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763372115715,6.04216157,142.06,142.0,0.66]
["bitfinex","SOLUSD",1763372116018,9.93098926,142.04,142.0,21.16775445]
["bitfinex","SOLUSD",1763372116213,9.93098926,142.04,141.99,16.92]
["bitfinex","SOLUSD",1763372116214,0.14216157,142.02,141.99,16.92]
["bitfinex","SOLUSD",1763372116518,0.14216157,142.02,142.0,2.13492543]
["bitfinex","SOLUSD",1763372116724,0.86216157,142.02,142.0,2.13492543]
["bitfinex","SOLUSD",1763372117013,0.86216157,142.02,141.99,19.05492543]
["bitfinex","SOLUSD",1763372117207,0.86216157,142.02,141.99,41.70612543]
["bitfinex","SOLUSD",1763372117408,0.86216157,142.02,141.99,39.5712]
["bitfinex","SOLUSD",1763372117617,0.14216157,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763372117797,9.78882769,142.01,141.94,3.68064747]
["bitfinex","SOLUSD",1763372117798,0.14216157,141.98,141.96,2.13492543]
["bitfinex","SOLUSD",1763372118417,0.7,141.97,141.96,2.13492543]
["bitfinex","SOLUSD",1763372118612,0.84216157,141.98,141.96,2.13492543]
["bitfinex","SOLUSD",1763372119004,0.84216157,141.98,141.95,22.6512]
["bitfinex","SOLUSD",1763372119200,0.84216157,141.98,141.94,13.46947516]
["bitfinex","SOLUSD",1763372119400,0.84216157,141.98,141.95,2.13492543]
["bitfinex","SOLUSD",1763372119606,0.84216157,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763372119800,0.84216157,141.98,141.95,2.13492543]
["bitfinex","SOLUSD",1763372120910,0.14216157,141.96,141.94,9.78882769]
["bitfinex","SOLUSD",1763372121112,0.7,141.95,141.93,2.13492543]
["bitfinex","SOLUSD",1763372122208,0.7,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763372122410,0.7,141.95,141.93,2.13492543]
["bitfinex","SOLUSD",1763372123127,0.7,141.98,141.94,25.50612543]
["bitfinex","SOLUSD",1763372123425,0.7,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763372123605,0.7,141.98,141.94,24.78612543]
["bitfinex","SOLUSD",1763372123798,0.7,141.98,141.95,2.13492543]
["bitfinex","SOLUSD",1763372124722,0.7,141.98,141.94,24.78612543]
["bitfinex","SOLUSD",1763372125425,0.14216157,141.97,141.94,24.78612543]
["bitfinex","SOLUSD",1763372125817,0.7,141.96,141.94,24.78612543]
["bitfinex","SOLUSD",1763372126016,0.7,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763372126217,0.7,141.96,141.93,2.13492543]
["bitfinex","SOLUSD",1763372126617,9.93098926,141.95,141.9,2.33492543]
["bitfinex","SOLUSD",1763372127029,0.14216157,141.95,141.92,2.13492543]
["bitfinex","SOLUSD",1763372127335,0.14216157,141.95,141.91,2.13492543]
["bitfinex","SOLUSD",1763372128023,0.14216157,141.95,141.92,2.84492543]
["bitfinex","SOLUSD",1763372128408,31.69307874,142.01,141.9,0.2]
["bitfinex","SOLUSD",1763372128409,9.78882769,141.98,141.94,2.13492543]
["bitfinex","SOLUSD",1763372128598,0.14216157,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763372129003,9.93098926,141.97,141.93,0.71]
["bitfinex","SOLUSD",1763372129424,9.93098926,141.97,141.92,22.6512]
["bitfinex","SOLUSD",1763372129425,2.277087,141.97,141.92,22.6512]
["bitfinex","SOLUSD",1763372129630,2.277087,141.97,141.91,2.84492543]
["bitfinex","SOLUSD",1763372130004,2.277087,141.97,141.91,0.71]
["bitfinex","SOLUSD",1763372130327,0.14216157,141.99,141.92,2.84492543]
["bitfinex","SOLUSD",1763372130530,12.06591469,141.97,141.92,2.84492543]
["bitfinex","SOLUSD",1763372130828,12.06591469,141.97,141.92,0.71]
["bitfinex","SOLUSD",1763372131005,0.14216157,141.94,141.91,14.51492543]
["bitfinex","SOLUSD",1763372131205,0.14216157,141.94,141.91,12.38]
["bitfinex","SOLUSD",1763372131631,0.14216157,141.94,141.91,14.51492543]
["bitfinex","SOLUSD",1763372131856,0.14216157,141.94,141.92,2.13492543]
["bitfinex","SOLUSD",1763372132032,0.14216157,141.94,141.91,12.38]
["bitfinex","SOLUSD",1763372133018,9.78882769,141.97,141.91,12.38]
["bitfinex","SOLUSD",1763372133230,108.94216157,141.96,141.91,12.38]
["bitfinex","SOLUSD",1763372133528,108.94216157,141.96,141.92,22.6512]
["bitfinex","SOLUSD",1763372134036,109.46,141.96,141.93,23.3412]
["bitfinex","SOLUSD",1763372134219,109.46,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763372136140,0.66,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763372136323,109.46,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763372136848,109.46,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763372137529,5.9,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763372139022,6.56,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763372139354,6.56,141.95,141.91,43.83240521]
["bitfinex","SOLUSD",1763372139545,5.9,141.95,141.91,43.83240521]
["bitfinex","SOLUSD",1763372139745,5.9,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763372140244,6.56,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763372140717,5.9,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763372141133,0.66,141.94,141.91,22.6512]
["bitfinex","SOLUSD",1763372141335,5.9,141.93,141.91,2.13492543]
["bitfinex","SOLUSD",1763372141641,5.9,141.93,141.92,24.78612543]
["bitfinex","SOLUSD",1763372142232,5.9,141.93,141.91,2.82492543]
["bitfinex","SOLUSD",1763372142743,5.9,141.93,141.92,2.13492543]
["bitfinex","SOLUSD",1763372142940,5.9,141.93,141.92,2.17492543]
["bitfinex","SOLUSD",1763372144719,102.9,141.96,141.92,2.17492543]
["bitfinex","SOLUSD",1763372144922,103.56,141.96,141.93,2.25492543]
["bitfinex","SOLUSD",1763372145123,103.56,141.96,141.93,2.13492543]
["bitfinex","SOLUSD",1763372145347,0.66,141.95,141.93,2.13492543]
["bitfinex","SOLUSD",1763372145645,103.56,141.96,141.93,2.13492543]
["bitfinex","SOLUSD",1763372145851,0.66,141.95,141.93,2.13492543]
["bitfinex","SOLUSD",1763372146353,103.56,141.96,141.93,2.21492543]
["bitfinex","SOLUSD",1763372146547,0.66,141.95,141.93,2.13492543]
["bitfinex","SOLUSD",1763372146754,0.66,141.95,141.92,0.08]
["bitfinex","SOLUSD",1763372150443,103.56,141.96,141.92,0.08]
["bitfinex","SOLUSD",1763372152147,0.66,141.95,141.92,0.08]
["bitfinex","SOLUSD",1763372152852,0.66,141.95,141.92,3.34391633]
["bitfinex","SOLUSD",1763372153056,0.66,141.95,141.92,4.03391633]
["bitfinex","SOLUSD",1763372153957,103.56,141.96,141.93,4.03391633]
["bitfinex","SOLUSD",1763372154836,0.66,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763372155034,0.66,141.95,141.93,3.34391633]
["bitfinex","SOLUSD",1763372155844,0.66,141.95,141.92,3.34391633]
["bitfinex","SOLUSD",1763372156046,0.66,141.95,141.92,4.03391633]
["bitfinex","SOLUSD",1763372156851,0.66,141.95,141.92,3.34391633]
["bitfinex","SOLUSD",1763372157244,0.66,141.95,141.92,4.03391633]
["bitfinex","SOLUSD",1763372157643,0.66,141.95,141.92,3.34391633]
["bitfinex","SOLUSD",1763372158264,0.80216157,141.95,141.93,3.34391633]
["bitfinex","SOLUSD",1763372159955,0.80216157,141.95,141.92,3.34391633]
["bitfinex","SOLUSD",1763372160268,0.80216157,141.95,141.91,3.34391633]
["bitfinex","SOLUSD",1763372160566,0.80216157,141.95,141.91,4.03391633]
["bitfinex","SOLUSD",1763372160970,0.80216157,141.95,141.92,4.00391633]
["bitfinex","SOLUSD",1763372161267,102.9,141.96,141.93,3.34391633]
["bitfinex","SOLUSD",1763372161470,103.56,141.96,141.92,3.34391633]
["bitfinex","SOLUSD",1763372161972,103.56,141.96,141.92,4.00391633]
["bitfinex","SOLUSD",1763372162168,103.56,141.96,141.92,3.34391633]
["bitfinex","SOLUSD",1763372162344,103.56,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763372163551,103.56,141.96,141.92,3.34391633]
["bitfinex","SOLUSD",1763372163862,103.56,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763372164962,103.56,141.96,141.93,4.00391633]
["bitfinex","SOLUSD",1763372166065,0.66,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763372166246,103.56,141.96,141.93,4.00391633]
["bitfinex","SOLUSD",1763372166446,5.9,141.95,141.93,0.66]
["bitfinex","SOLUSD",1763372166663,5.9,141.95,141.94,4.00391633]
["bitfinex","SOLUSD",1763372171061,6.56,141.95,141.91,6.56]
["bitfinex","SOLUSD",1763372171259,0.14216157,141.97,141.9,0.2]
["bitfinex","SOLUSD",1763372171260,5.9,141.94,141.93,3.34391633]
["bitfinex","SOLUSD",1763372171662,5.9,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763372171985,5.9,141.94,141.92,4.00391633]
["bitfinex","SOLUSD",1763372172281,5.9,141.94,141.93,3.34391633]
["bitfinex","SOLUSD",1763372173250,5.9,141.94,141.93,4.00391633]
["bitfinex","SOLUSD",1763372173669,5.9,141.94,141.93,0.66]
["bitfinex","SOLUSD",1763372173879,5.9,141.94,141.93,3.34391633]
["bitfinex","SOLUSD",1763372174674,5.9,141.94,141.92,4.00391633]
["bitfinex","SOLUSD",1763372174980,5.9,141.94,141.93,3.34391633]
["bitfinex","SOLUSD",1763372176055,5.9,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763372176258,5.9,141.94,141.93,3.34391633]
["bitfinex","SOLUSD",1763372176453,0.14216157,141.94,141.91,22.6512]
["bitfinex","SOLUSD",1763372176657,0.80216157,141.94,141.92,3.34391633]
["bitfinex","SOLUSD",1763372177474,0.80216157,141.94,141.91,4.00391633]
["bitfinex","SOLUSD",1763372177695,0.80216157,141.94,141.91,3.34391633]
["bitfinex","SOLUSD",1763372178254,108.94216157,141.93,141.9,0.2]
["bitfinex","SOLUSD",1763372178552,0.7,141.92,141.9,0.2]
["bitfinex","SOLUSD",1763372178752,5.8,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372179799,5.8,141.91,141.9,4.25391633]
["bitfinex","SOLUSD",1763372179958,5.8,141.91,141.9,26.90511633]
["bitfinex","SOLUSD",1763372180162,5.8,141.91,141.9,23.5612]
["bitfinex","SOLUSD",1763372180370,5.8,141.91,141.9,3.54391633]
["bitfinex","SOLUSD",1763372181174,5.8,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372181502,6.5,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372182771,0.7,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372183210,0.14216157,141.92,141.9,0.2]
["bitfinex","SOLUSD",1763372183493,0.14216157,141.92,141.9,3.54391633]
["bitfinex","SOLUSD",1763372183681,0.14216157,141.92,141.9,4.25391633]
["bitfinex","SOLUSD",1763372183877,102.9,141.93,141.91,4.05391633]
["bitfinex","SOLUSD",1763372184470,5.8,141.92,141.91,4.05391633]
["bitfinex","SOLUSD",1763372184673,5.8,141.92,141.91,3.34391633]
["bitfinex","SOLUSD",1763372186199,5.8,141.92,141.9,23.5612]
["bitfinex","SOLUSD",1763372186371,5.8,141.92,141.91,3.34391633]
["bitfinex","SOLUSD",1763372186980,5.8,141.92,141.9,26.19511633]
["bitfinex","SOLUSD",1763372187583,0.7,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372189005,0.84216157,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372189499,10.63098926,141.91,141.9,0.2]
["bitfinex","SOLUSD",1763372191681,0.14216157,141.9,141.81,16.94]
["bitfinex","SOLUSD",1763372191993,0.14216157,141.88,141.85,4.01391633]
["bitfinex","SOLUSD",1763372192208,0.14216157,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763372192378,0.14216157,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763372194091,4.02391633,141.91,141.86,4.01391633]
["bitfinex","SOLUSD",1763372194299,0.14216157,141.9,141.87,4.01391633]
["bitfinex","SOLUSD",1763372194479,0.14216157,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763372195193,0.14216157,141.9,141.87,3.34391633]
["bitfinex","SOLUSD",1763372195504,0.14216157,141.9,141.87,4.01391633]
["bitfinex","SOLUSD",1763372196905,0.82216157,141.9,141.87,4.01391633]
["bitfinex","SOLUSD",1763372197284,5.8,141.89,141.87,4.01391633]
["bitfinex","SOLUSD",1763372197490,5.8,141.89,141.88,0.67]
["bitfinex","SOLUSD",1763372198217,5.8,141.89,141.88,4.01391633]
["bitfinex","SOLUSD",1763372198712,5.8,141.89,141.88,0.67]
["bitfinex","SOLUSD",1763372199293,5.8,141.89,141.86,4.01391633]
["bitfinex","SOLUSD",1763372199496,0.14216157,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763372199686,5.8,141.87,141.85,26.66511633]
["bitfinex","SOLUSD",1763372199890,5.8,141.87,141.86,0.67]
["bitfinex","SOLUSD",1763372200100,5.8,141.87,141.85,3.34391633]
["bitfinex","SOLUSD",1763372200293,5.8,141.87,141.85,4.01391633]
["bitfinex","SOLUSD",1763372201191,5.8,141.87,141.86,4.01391633]
["bitfinex","SOLUSD",1763372202703,5.8,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763372202906,5.8,141.87,141.85,26.66511633]
["bitfinex","SOLUSD",1763372203411,5.8,141.86,141.85,26.66511633]
["bitfinex","SOLUSD",1763372206109,0.14216157,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763372206303,0.82216157,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763372206932,108.84216157,141.85,141.81,0.03]
["bitfinex","SOLUSD",1763372207111,108.84216157,141.85,141.81,3.37391633]
["bitfinex","SOLUSD",1763372207314,108.84216157,141.85,141.82,3.42391633]
["bitfinex","SOLUSD",1763372207500,109.52216157,141.85,141.82,3.42391633]
["bitfinex","SOLUSD",1763372207696,108.84216157,141.85,141.83,0.67]
["bitfinex","SOLUSD",1763372207901,108.84216157,141.85,141.82,4.01391633]
["bitfinex","SOLUSD",1763372208096,108.84216157,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763372208508,108.84216157,141.85,141.82,4.01391633]
["bitfinex","SOLUSD",1763372208826,109.52216157,141.85,141.82,4.01391633]
["bitfinex","SOLUSD",1763372209406,108.84216157,141.85,141.82,4.01391633]
["bitfinex","SOLUSD",1763372211124,109.52216157,141.85,141.82,3.34391633]
["bitfinex","SOLUSD",1763372211324,0.14216157,141.83,141.82,22.6512]
["bitfinex","SOLUSD",1763372213010,0.14216157,141.83,141.82,26.12511633]
["bitfinex","SOLUSD",1763372213310,9.78882769,141.84,141.82,26.12511633]
["bitfinex","SOLUSD",1763372213311,0.14216157,141.84,141.82,26.12511633]
["bitfinex","SOLUSD",1763372213835,0.14216157,141.84,141.82,22.7812]
["bitfinex","SOLUSD",1763372214120,10.61098926,141.84,141.8,3.34391633]
["bitfinex","SOLUSD",1763372214329,10.61098926,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763372214830,9.93098926,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763372215325,9.93098926,141.84,141.82,23.3212]
["bitfinex","SOLUSD",1763372215501,10.61098926,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763372215702,0.82216157,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763372215902,0.14216157,141.84,141.82,23.3212]
["bitfinex","SOLUSD",1763372216121,0.14216157,141.84,141.82,24.7946849]
["bitfinex","SOLUSD",1763372216319,0.14216157,141.84,141.82,25.4646849]
["bitfinex","SOLUSD",1763372216826,10.61098926,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763372218228,9.93098926,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763372218426,0.14216157,141.82,141.8,2.8134849]
["bitfinex","SOLUSD",1763372218621,0.14216157,141.82,141.81,2.1434849]
["bitfinex","SOLUSD",1763372218825,0.14216157,141.82,141.8,2.8134849]
["bitfinex","SOLUSD",1763372219313,0.14216157,141.82,141.79,24.9946849]
["bitfinex","SOLUSD",1763372219522,5.8,141.81,141.8,22.6512]
["bitfinex","SOLUSD",1763372220305,5.8,141.81,141.79,0.2]
["bitfinex","SOLUSD",1763372220306,15.73098926,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763372220531,12.75447416,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763372220842,15.58282841,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763372221039,118.43098926,141.79,141.78,0.2]
["bitfinex","SOLUSD",1763372221244,9.93098926,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372221553,12.07447416,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372221837,12.65447416,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372224440,19.70765514,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372224740,21.70765514,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372225440,24.53660948,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372226919,22.53660948,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372227112,15.4834285,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372227541,22.53660948,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372227739,13.3399436,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372228129,15.4834285,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372228630,22.53660948,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372229333,15.4834285,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372232042,22.53660948,141.78,141.77,0.2]
["bitfinex","SOLUSD",1763372232546,5.14216157,141.71,141.7,0.9]
["bitfinex","SOLUSD",1763372232722,0.14216157,141.71,141.7,0.9]
["bitfinex","SOLUSD",1763372233732,0.14216157,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763372235024,0.14216157,141.71,141.7,0.9]
["bitfinex","SOLUSD",1763372238032,9.93098926,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763372238453,4.7,141.69,141.68,2.1434849]
["bitfinex","SOLUSD",1763372239531,4.7,141.69,141.68,11.93231259]
["bitfinex","SOLUSD",1763372239871,4.7,141.69,141.68,2.8334849]
["bitfinex","SOLUSD",1763372240533,4.7,141.69,141.68,12.62231259]
["bitfinex","SOLUSD",1763372241230,4.7,141.69,141.68,0.69]
["bitfinex","SOLUSD",1763372241430,4.7,141.69,141.68,2.8334849]
["bitfinex","SOLUSD",1763372241971,3.66,141.73,141.68,34.0586245]
["bitfinex","SOLUSD",1763372242130,3.66,141.73,141.72,2.1434849]
["bitfinex","SOLUSD",1763372242738,3.66,141.73,141.72,2.2234849]
["bitfinex","SOLUSD",1763372243133,3.66,141.73,141.72,0.08]
["bitfinex","SOLUSD",1763372243333,3.66,141.73,141.71,22.6512]
["bitfinex","SOLUSD",1763372243549,0.14216157,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763372244757,3.06,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763372244963,3.06,141.71,141.69,2.8334849]
["bitfinex","SOLUSD",1763372245136,3.06,141.71,141.69,0.69]
["bitfinex","SOLUSD",1763372245459,3.06,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763372245965,3.06,141.7,141.69,2.8334849]
["bitfinex","SOLUSD",1763372247051,3.06,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763372247366,3.20216157,141.69,141.67,0.2]
["bitfinex","SOLUSD",1763372247545,3.20216157,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763372249850,0.14216157,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763372250236,12.78447416,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763372250443,9.93098926,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763372251468,9.93098926,141.68,141.67,0.86]
["bitfinex","SOLUSD",1763372252058,9.93098926,141.68,141.67,0.2]
["bitfinex","SOLUSD",1763372253168,1.6565151,141.66,141.64,22.8512]
["bitfinex","SOLUSD",1763372253374,102.9,141.67,141.65,2.1434849]
["bitfinex","SOLUSD",1763372253583,103.04216157,141.67,141.66,2.1434849]
["bitfinex","SOLUSD",1763372253876,103.04216157,141.67,141.66,2.8034849]
["bitfinex","SOLUSD",1763372254285,102.9,141.67,141.66,2.8034849]
["bitfinex","SOLUSD",1763372254463,102.9,141.67,141.66,0.66]
["bitfinex","SOLUSD",1763372254970,102.9,141.67,141.66,2.8034849]
["bitfinex","SOLUSD",1763372255560,102.9,141.67,141.66,0.66]
["bitfinex","SOLUSD",1763372257760,102.9,141.67,141.66,2.8034849]
["bitfinex","SOLUSD",1763372258161,2.2,141.68,141.66,25.4546849]
["bitfinex","SOLUSD",1763372258364,2.2,141.68,141.67,2.8034849]
["bitfinex","SOLUSD",1763372258973,2.2,141.68,141.67,24.02214317]
["bitfinex","SOLUSD",1763372262277,2.2,141.68,141.67,2.8034849]
["bitfinex","SOLUSD",1763372264588,2.2,141.68,141.67,0.04]
["bitfinex","SOLUSD",1763372265077,2.2,141.68,141.66,25.4546849]
["bitfinex","SOLUSD",1763372265282,2.2,141.68,141.66,0.66]
["bitfinex","SOLUSD",1763372265490,2.2,141.68,141.65,22.6512]
["bitfinex","SOLUSD",1763372265802,2.2,141.68,141.66,2.8034849]
["bitfinex","SOLUSD",1763372266294,2.2,141.68,141.67,0.66]
["bitfinex","SOLUSD",1763372267670,102.9,141.69,141.66,2.8034849]
["bitfinex","SOLUSD",1763372268293,102.9,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763372268502,103.6,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763372269886,102.9,141.69,141.66,2.8034849]
["bitfinex","SOLUSD",1763372270092,102.9,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763372270600,103.6,141.69,141.66,2.8034849]
["bitfinex","SOLUSD",1763372271187,102.9,141.69,141.65,2.1434849]
["bitfinex","SOLUSD",1763372271394,0.7,141.68,141.65,2.8034849]
["bitfinex","SOLUSD",1763372271573,2.2,141.67,141.65,2.8034849]
["bitfinex","SOLUSD",1763372271771,2.2,141.67,141.64,25.6546849]
["bitfinex","SOLUSD",1763372272005,2.2,141.66,141.64,25.6546849]
["bitfinex","SOLUSD",1763372272995,2.2,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763372273583,2.2,141.66,141.65,2.8034849]
["bitfinex","SOLUSD",1763372274602,2.2,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763372274793,2.2,141.66,141.65,2.8034849]
["bitfinex","SOLUSD",1763372275492,2.34216157,141.66,141.64,22.8512]
["bitfinex","SOLUSD",1763372275799,2.2,141.65,141.64,3.0034849]
["bitfinex","SOLUSD",1763372276792,2.2,141.65,141.64,4.21726636]
["bitfinex","SOLUSD",1763372277680,2.2,141.65,141.64,0.86]
["bitfinex","SOLUSD",1763372279403,0.84216157,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372280114,10.63098926,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372280285,13.98825562,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372281103,18.74403686,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372281488,13.98825562,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372282025,10.63098926,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372282190,13.98825562,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372284491,25.79401793,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372284696,18.73436386,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372285484,13.98825562,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372286917,10.63098926,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372287096,13.98825562,141.65,141.64,0.2]
["bitfinex","SOLUSD",1763372288623,2.0,141.6,141.59,0.66]
["bitfinex","SOLUSD",1763372288924,0.14216157,141.6,141.56,26.00846636]
["bitfinex","SOLUSD",1763372289097,0.14216157,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763372289597,2.0,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763372289797,2.14216157,141.59,141.58,0.66]
["bitfinex","SOLUSD",1763372290014,2.14216157,141.59,141.57,23.3112]
["bitfinex","SOLUSD",1763372290187,12.63098926,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763372290388,11.93098926,141.58,141.55,4.11726636]
["bitfinex","SOLUSD",1763372290824,2.14216157,141.58,141.56,4.00726636]
["bitfinex","SOLUSD",1763372291191,2.14216157,141.58,141.56,3.35726636]
["bitfinex","SOLUSD",1763372291393,2.14216157,141.58,141.56,4.00726636]
["bitfinex","SOLUSD",1763372291617,2.14216157,141.58,141.56,3.35726636]
["bitfinex","SOLUSD",1763372291793,2.14216157,141.58,141.57,0.65]
["bitfinex","SOLUSD",1763372292326,2.14216157,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763372292327,6.19942793,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763372292523,9.78882769,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372292825,2.14216157,141.56,141.55,0.15]
["bitfinex","SOLUSD",1763372293001,2.14216157,141.56,141.55,3.50726636]
["bitfinex","SOLUSD",1763372293002,2.0,141.56,141.55,3.50726636]
["bitfinex","SOLUSD",1763372293629,2.14216157,141.56,141.55,0.15]
["bitfinex","SOLUSD",1763372293826,2.0,141.56,141.55,3.50726636]
["bitfinex","SOLUSD",1763372295020,2.14216157,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372295212,9.93098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372296534,9.93098926,141.56,141.55,0.19]
["bitfinex","SOLUSD",1763372296694,9.93098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372297402,9.93098926,141.56,141.55,0.21]
["bitfinex","SOLUSD",1763372297403,0.14216157,141.56,141.55,0.21]
["bitfinex","SOLUSD",1763372297594,0.14216157,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372298311,0.14216157,141.56,141.55,4.12726636]
["bitfinex","SOLUSD",1763372298522,0.14216157,141.58,141.55,4.12726636]
["bitfinex","SOLUSD",1763372298721,0.14216157,141.58,141.56,4.02726636]
["bitfinex","SOLUSD",1763372298892,102.9,141.59,141.56,0.67]
["bitfinex","SOLUSD",1763372299098,102.9,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763372299307,102.9,141.59,141.57,26.00846636]
["bitfinex","SOLUSD",1763372299516,102.9,141.59,141.57,22.6512]
["bitfinex","SOLUSD",1763372299706,102.9,141.59,141.57,26.67846636]
["bitfinex","SOLUSD",1763372300016,103.04216157,141.59,141.58,0.67]
["bitfinex","SOLUSD",1763372300410,0.14216157,141.57,141.55,4.12726636]
["bitfinex","SOLUSD",1763372301608,0.14216157,141.57,141.55,3.45726636]
["bitfinex","SOLUSD",1763372301812,0.14216157,141.57,141.56,0.67]
["bitfinex","SOLUSD",1763372302025,11.68882769,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372302726,11.68882769,141.56,141.55,0.77]
["bitfinex","SOLUSD",1763372302922,12.40882769,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372303731,10.65098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372303918,14.00825562,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372304625,10.65098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372305441,14.00825562,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372306008,10.65098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372306209,14.00825562,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372306637,10.65098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372307833,9.93098926,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372308142,9.78882769,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763372308508,0.14216157,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372308732,9.78882769,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763372309234,0.86216157,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763372310619,4.21942793,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763372311133,0.82216157,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763372311510,1.8,141.53,141.52,4.01726636]
["bitfinex","SOLUSD",1763372311717,0.14216157,141.54,141.53,0.66]
["bitfinex","SOLUSD",1763372312539,0.14216157,141.52,141.51,3.45726636]
["bitfinex","SOLUSD",1763372312910,0.14216157,141.52,141.51,4.11726636]
["bitfinex","SOLUSD",1763372313548,0.14216157,141.52,141.51,0.76]
["bitfinex","SOLUSD",1763372313727,0.14216157,141.52,141.51,4.11726636]
["bitfinex","SOLUSD",1763372313913,0.14216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372314239,9.93098926,141.52,141.51,3.45726636]
["bitfinex","SOLUSD",1763372314614,9.93098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372315011,0.14216157,141.52,141.51,4.11726636]
["bitfinex","SOLUSD",1763372315213,103.58,141.55,141.51,4.11726636]
["bitfinex","SOLUSD",1763372315424,9.93098926,141.54,141.52,4.01726636]
["bitfinex","SOLUSD",1763372315831,10.61098926,141.54,141.51,0.1]
["bitfinex","SOLUSD",1763372316022,10.61098926,141.54,141.51,0.76]
["bitfinex","SOLUSD",1763372317024,10.61098926,141.54,141.51,0.1]
["bitfinex","SOLUSD",1763372317225,0.14216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372317424,0.82216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372318220,0.14216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372318421,9.78882769,141.54,141.51,3.45726636]
["bitfinex","SOLUSD",1763372318622,9.78882769,141.54,141.51,0.1]
["bitfinex","SOLUSD",1763372318835,0.14216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372319138,112.83098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372319720,103.04216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372319918,103.04216157,141.52,141.51,3.45726636]
["bitfinex","SOLUSD",1763372320217,112.83098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372320839,103.04216157,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372321041,112.83098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372322051,102.9,141.52,141.51,3.45726636]
["bitfinex","SOLUSD",1763372322625,102.9,141.52,141.51,3.48726636]
["bitfinex","SOLUSD",1763372322818,0.68,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372323025,10.46882769,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372323237,9.93098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372324837,10.61098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372327731,15.86825562,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372330032,12.51098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372330237,15.86825562,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372330448,12.51098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372332271,12.36882769,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372332637,12.51098926,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763372333031,104.7,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763372333369,104.7,141.51,141.5,26.00846636]
["bitfinex","SOLUSD",1763372333535,104.7,141.51,141.5,26.66846636]
["bitfinex","SOLUSD",1763372333735,104.7,141.51,141.5,47.91266846]
["bitfinex","SOLUSD",1763372333930,1.8,141.51,141.5,47.91266846]
["bitfinex","SOLUSD",1763372334153,1.8,141.51,141.5,44.5554021]
["bitfinex","SOLUSD",1763372334453,1.8,141.51,141.5,26.66846636]
["bitfinex","SOLUSD",1763372336232,1.7,141.5,141.49,24.70297295]
["bitfinex","SOLUSD",1763372336460,1.7,141.5,141.49,3.45726636]
["bitfinex","SOLUSD",1763372336765,1.7,141.5,141.49,26.10846636]
["bitfinex","SOLUSD",1763372336947,1.7,141.5,141.49,24.90406835]
["bitfinex","SOLUSD",1763372337144,1.7,141.5,141.49,25.56406835]
["bitfinex","SOLUSD",1763372340940,0.14216157,141.53,141.49,25.56406835]
["bitfinex","SOLUSD",1763372341164,0.14216157,141.53,141.51,2.15286835]
["bitfinex","SOLUSD",1763372341672,0.14216157,141.53,141.51,2.85286835]
["bitfinex","SOLUSD",1763372342856,0.14216157,141.51,141.49,22.7512]
["bitfinex","SOLUSD",1763372343054,0.14216157,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763372343055,9.93098926,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763372343346,1.94216157,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372344071,12.41098926,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372344268,11.73098926,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372344962,10.61098926,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372345347,9.93098926,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372347173,10.61098926,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372350274,9.78882769,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763372350475,0.14216157,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372351787,0.14216157,141.5,141.49,2.25286835]
["bitfinex","SOLUSD",1763372351962,1.8,141.53,141.49,2.92286835]
["bitfinex","SOLUSD",1763372352274,1.94216157,141.52,141.51,2.15286835]
["bitfinex","SOLUSD",1763372352477,1.94216157,141.52,141.51,2.82286835]
["bitfinex","SOLUSD",1763372353174,1.94216157,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763372353175,0.14216157,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763372353477,0.14216157,141.5,141.49,25.57406835]
["bitfinex","SOLUSD",1763372353977,2.48,141.52,141.49,25.57406835]
["bitfinex","SOLUSD",1763372353978,1.8,141.52,141.49,25.57406835]
["bitfinex","SOLUSD",1763372354174,0.14216157,141.51,141.5,2.82286835]
["bitfinex","SOLUSD",1763372356274,11.58882769,141.52,141.5,2.82286835]
["bitfinex","SOLUSD",1763372356275,1.8,141.52,141.5,2.82286835]
["bitfinex","SOLUSD",1763372356456,1.8,141.52,141.51,25.47406835]
["bitfinex","SOLUSD",1763372358568,1.8,141.52,141.51,2.82286835]
["bitfinex","SOLUSD",1763372359080,102.9,141.53,141.51,2.82286835]
["bitfinex","SOLUSD",1763372359081,102.9,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763372359273,102.9,141.53,141.52,23.3212]
["bitfinex","SOLUSD",1763372359987,102.9,141.53,141.52,25.47406835]
["bitfinex","SOLUSD",1763372362772,102.9,141.53,141.52,2.82286835]
["bitfinex","SOLUSD",1763372362996,102.9,141.58,141.54,22.6512]
["bitfinex","SOLUSD",1763372363169,102.9,141.58,141.56,2.15286835]
["bitfinex","SOLUSD",1763372363370,104.7,141.58,141.56,2.15286835]
["bitfinex","SOLUSD",1763372363579,102.9,141.58,141.57,2.15286835]
["bitfinex","SOLUSD",1763372364487,103.04216157,141.58,141.57,2.15286835]
["bitfinex","SOLUSD",1763372365971,102.9,141.58,141.57,2.82286835]
["bitfinex","SOLUSD",1763372366677,102.9,141.58,141.57,0.67]
["bitfinex","SOLUSD",1763372366878,102.9,141.58,141.57,2.82286835]
["bitfinex","SOLUSD",1763372369182,102.9,141.58,141.57,0.67]
["bitfinex","SOLUSD",1763372370803,102.9,141.58,141.56,0.71]
["bitfinex","SOLUSD",1763372373205,102.9,141.58,141.57,22.6512]
["bitfinex","SOLUSD",1763372373582,102.9,141.58,141.57,23.3612]
["bitfinex","SOLUSD",1763372374986,102.9,141.62,141.57,25.51406835]
["bitfinex","SOLUSD",1763372375182,102.9,141.62,141.54,8.6114734]
["bitfinex","SOLUSD",1763372375183,102.9,141.62,141.61,2.15286835]
["bitfinex","SOLUSD",1763372375381,102.9,141.62,141.61,2.86286835]
["bitfinex","SOLUSD",1763372375704,103.04216157,141.62,141.61,2.15286835]
["bitfinex","SOLUSD",1763372376593,102.9,141.62,141.61,2.15286835]
["bitfinex","SOLUSD",1763372376988,102.9,141.62,141.61,2.86286835]
["bitfinex","SOLUSD",1763372378892,102.9,141.62,141.61,25.51406835]
["bitfinex","SOLUSD",1763372379313,0.14216157,141.64,141.61,25.51406835]
["bitfinex","SOLUSD",1763372379507,0.14216157,141.64,141.63,2.15286835]
["bitfinex","SOLUSD",1763372384913,103.04216157,141.64,141.63,2.15286835]
["bitfinex","SOLUSD",1763372386399,102.9,141.64,141.63,2.15286835]
["bitfinex","SOLUSD",1763372387018,102.9,141.64,141.61,22.6512]
["bitfinex","SOLUSD",1763372387220,0.14216157,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763372387517,0.14216157,141.62,141.61,2.15286835]
["bitfinex","SOLUSD",1763372388322,0.14216157,141.62,141.6,24.80406835]
["bitfinex","SOLUSD",1763372389209,0.83216157,141.62,141.6,24.80406835]
["bitfinex","SOLUSD",1763372389423,0.14216157,141.62,141.6,24.80406835]
["bitfinex","SOLUSD",1763372389922,0.14216157,141.62,141.6,25.51406835]
["bitfinex","SOLUSD",1763372390590,1.8,141.61,141.6,25.51406835]
["bitfinex","SOLUSD",1763372391727,1.8,141.61,141.6,23.3612]
["bitfinex","SOLUSD",1763372392029,1.8,141.61,141.6,24.80406835]
["bitfinex","SOLUSD",1763372392729,1.8,141.61,141.6,23.3612]
["bitfinex","SOLUSD",1763372392900,1.94216157,141.6,141.58,2.15286835]
["bitfinex","SOLUSD",1763372393101,1.94216157,141.6,141.59,2.15286835]
["bitfinex","SOLUSD",1763372393102,104.7,141.6,141.59,2.15286835]
["bitfinex","SOLUSD",1763372393316,0.83216157,141.63,141.59,25.51406835]
["bitfinex","SOLUSD",1763372393508,0.69,141.62,141.59,23.3612]
["bitfinex","SOLUSD",1763372393722,0.69,141.62,141.61,2.15286835]
["bitfinex","SOLUSD",1763372394230,0.69,141.62,141.6,2.15286835]
["bitfinex","SOLUSD",1763372394424,0.69,141.62,141.61,2.15286835]
["bitfinex","SOLUSD",1763372394808,0.69,141.62,141.6,24.80406835]
["bitfinex","SOLUSD",1763372395413,0.69,141.62,141.6,22.6512]
["bitfinex","SOLUSD",1763372397136,0.69,141.62,141.6,24.80406835]
["bitfinex","SOLUSD",1763372397329,0.69,141.62,141.6,22.6512]
["bitfinex","SOLUSD",1763372398404,0.14216157,141.61,141.6,22.6512]
["bitfinex","SOLUSD",1763372398733,0.14216157,141.61,141.59,2.15286835]
["bitfinex","SOLUSD",1763372398929,0.14216157,141.61,141.59,4.06973755]
["bitfinex","SOLUSD",1763372399230,0.69,141.62,141.6,3.35973755]
["bitfinex","SOLUSD",1763372399430,0.83216157,141.62,141.61,3.35973755]
["bitfinex","SOLUSD",1763372399613,0.83216157,141.62,141.57,25.48235688]
["bitfinex","SOLUSD",1763372399817,0.83216157,141.62,141.6,3.35973755]
["bitfinex","SOLUSD",1763372399818,0.14216157,141.62,141.6,3.35973755]
["bitfinex","SOLUSD",1763372400210,0.14216157,141.62,141.61,3.35973755]
["bitfinex","SOLUSD",1763372400410,0.83216157,141.62,141.61,3.35973755]
["bitfinex","SOLUSD",1763372400611,102.9,141.63,141.61,4.04973755]
["bitfinex","SOLUSD",1763372400812,103.04216157,141.63,141.62,3.35973755]
["bitfinex","SOLUSD",1763372401310,102.9,141.63,141.62,4.04973755]
["bitfinex","SOLUSD",1763372402906,0.14216157,141.62,141.58,4.04973755]
["bitfinex","SOLUSD",1763372403121,0.14216157,141.62,141.59,4.04973755]
["bitfinex","SOLUSD",1763372403336,0.14216157,141.62,141.6,3.35973755]
["bitfinex","SOLUSD",1763372403511,0.14216157,141.62,141.6,26.01093755]
["bitfinex","SOLUSD",1763372403512,1.94216157,141.62,141.6,26.01093755]
["bitfinex","SOLUSD",1763372403937,1.94216157,141.62,141.6,22.6512]
["bitfinex","SOLUSD",1763372404535,1.94216157,141.62,141.6,23.3412]
["bitfinex","SOLUSD",1763372405416,1.94216157,141.62,141.6,26.70093755]
["bitfinex","SOLUSD",1763372408220,1.8,141.61,141.6,26.70093755]
["bitfinex","SOLUSD",1763372408838,102.9,141.63,141.6,26.70093755]
["bitfinex","SOLUSD",1763372409039,102.9,141.63,141.62,3.35973755]
["bitfinex","SOLUSD",1763372409653,102.9,141.63,141.62,4.04973755]
["bitfinex","SOLUSD",1763372410316,102.9,141.63,141.62,0.69]
["bitfinex","SOLUSD",1763372410614,102.9,141.63,141.62,23.3412]
["bitfinex","SOLUSD",1763372410932,102.9,141.63,141.62,22.6512]
["bitfinex","SOLUSD",1763372411813,102.9,141.63,141.62,26.01093755]
["bitfinex","SOLUSD",1763372412417,102.9,141.63,141.62,26.70093755]
["bitfinex","SOLUSD",1763372412740,1.8,141.64,141.62,26.70093755]
["bitfinex","SOLUSD",1763372412929,0.87,141.67,141.64,22.6512]
["bitfinex","SOLUSD",1763372413120,0.14216157,141.66,141.65,3.35973755]
["bitfinex","SOLUSD",1763372414432,0.14216157,141.66,141.64,3.35973755]
["bitfinex","SOLUSD",1763372416255,0.14216157,141.66,141.64,4.04973755]
["bitfinex","SOLUSD",1763372417042,1.8,141.65,141.64,4.04973755]
["bitfinex","SOLUSD",1763372419725,1.8,141.65,141.64,3.35973755]
["bitfinex","SOLUSD",1763372419947,1.8,141.65,141.64,4.05973755]
["bitfinex","SOLUSD",1763372421461,1.8,141.65,141.64,3.35973755]
["bitfinex","SOLUSD",1763372422839,103.04216157,141.66,141.64,3.35973755]
["bitfinex","SOLUSD",1763372423039,103.04216157,141.66,141.65,3.35973755]
["bitfinex","SOLUSD",1763372423657,103.71216157,141.66,141.65,3.35973755]
["bitfinex","SOLUSD",1763372424150,103.71216157,141.66,141.64,3.35973755]
["bitfinex","SOLUSD",1763372425058,103.04216157,141.66,141.64,3.35973755]
["bitfinex","SOLUSD",1763372425241,0.81216157,141.65,141.64,3.35973755]
["bitfinex","SOLUSD",1763372425441,0.14216157,141.65,141.64,3.35973755]
["bitfinex","SOLUSD",1763372429837,0.14216157,141.65,141.62,22.6512]
["bitfinex","SOLUSD",1763372430043,0.14216157,141.65,141.64,3.35973755]
["bitfinex","SOLUSD",1763372431557,0.14216157,141.65,141.64,26.01093755]
["bitfinex","SOLUSD",1763372433575,103.04216157,141.66,141.65,22.6512]
["bitfinex","SOLUSD",1763372433856,102.9,141.66,141.65,26.71093755]
["bitfinex","SOLUSD",1763372434240,0.2,141.67,141.65,4.05973755]
["bitfinex","SOLUSD",1763372434450,0.2,141.67,141.64,29.71124308]
["bitfinex","SOLUSD",1763372434451,0.2,141.67,141.66,7.4194751]
["bitfinex","SOLUSD",1763372434851,0.2,141.67,141.66,10.24842944]
["bitfinex","SOLUSD",1763372435246,0.2,141.67,141.66,17.30758516]
["bitfinex","SOLUSD",1763372439367,0.2,141.7,141.69,22.6512]
["bitfinex","SOLUSD",1763372439565,0.2,141.7,141.69,26.01093755]
["bitfinex","SOLUSD",1763372440066,0.2,141.7,141.69,29.53969183]
["bitfinex","SOLUSD",1763372445252,0.2,141.7,141.69,2.82875428]
["bitfinex","SOLUSD",1763372445467,0.87,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372445768,0.2,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372446275,0.2,141.7,141.69,6.88849183]
["bitfinex","SOLUSD",1763372449154,2.0,141.7,141.69,6.88849183]
["bitfinex","SOLUSD",1763372450574,2.0,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372452077,2.0,141.7,141.69,6.88849183]
["bitfinex","SOLUSD",1763372454077,2.0,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372455086,0.2,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372457390,0.2,141.7,141.69,6.88849183]
["bitfinex","SOLUSD",1763372459388,0.2,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372460382,0.2,141.7,141.69,6.88849183]
["bitfinex","SOLUSD",1763372460591,0.2,141.7,141.69,6.18849183]
["bitfinex","SOLUSD",1763372460774,0.2,141.7,141.69,4.97573904]
["bitfinex","SOLUSD",1763372461274,0.2,141.7,141.69,5.64573904]
["bitfinex","SOLUSD",1763372461691,0.2,141.7,141.69,4.97573904]
["bitfinex","SOLUSD",1763372461986,0.2,141.7,141.69,2.82875428]
["bitfinex","SOLUSD",1763372462219,0.88,141.7,141.68,2.14698476]
["bitfinex","SOLUSD",1763372462381,0.2,141.7,141.69,2.81698476]
["bitfinex","SOLUSD",1763372462557,0.2,141.7,141.69,2.14698476]
["bitfinex","SOLUSD",1763372463084,0.2,141.7,141.69,23.36414236]
["bitfinex","SOLUSD",1763372463589,0.88,141.7,141.69,23.36414236]
["bitfinex","SOLUSD",1763372464274,0.2,141.7,141.69,23.36414236]
["bitfinex","SOLUSD",1763372464694,0.88,141.7,141.69,23.36414236]
["bitfinex","SOLUSD",1763372466311,0.88,141.7,141.69,21.2171576]
["bitfinex","SOLUSD",1763372466480,1.02216157,141.7,141.67,2.14698476]
["bitfinex","SOLUSD",1763372466680,0.68,141.69,141.67,23.36714391]
["bitfinex","SOLUSD",1763372466864,2.48,141.69,141.67,23.36714391]
["bitfinex","SOLUSD",1763372467261,2.62216157,141.68,141.67,21.22015915]
["bitfinex","SOLUSD",1763372467488,2.62216157,141.68,141.65,2.14698476]
["bitfinex","SOLUSD",1763372467696,2.48,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763372468270,2.48,141.67,141.66,24.79818476]
["bitfinex","SOLUSD",1763372471604,2.48,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763372471812,2.48,141.67,141.66,24.79818476]
["bitfinex","SOLUSD",1763372472305,2.48,141.67,141.66,2.14698476]
["bitfinex","SOLUSD",1763372472809,0.68,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763372473174,0.82216157,141.68,141.65,4.97673963]
["bitfinex","SOLUSD",1763372477311,0.82216157,141.68,141.65,5.64673963]
["bitfinex","SOLUSD",1763372477519,0.82216157,141.68,141.66,2.14698476]
["bitfinex","SOLUSD",1763372484028,0.82216157,141.68,141.65,3.50975487]
["bitfinex","SOLUSD",1763372484225,0.82216157,141.68,141.65,2.14698476]
["bitfinex","SOLUSD",1763372484393,1.8,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763372485619,1.8,141.66,141.65,2.82698476]
["bitfinex","SOLUSD",1763372486123,1.8,141.66,141.65,24.0501463]
["bitfinex","SOLUSD",1763372498138,2.63216157,141.66,141.65,21.22316154]
["bitfinex","SOLUSD",1763372498352,10.62098926,141.66,141.65,21.22316154]
["bitfinex","SOLUSD",1763372498637,0.83216157,141.66,141.65,21.22316154]
["bitfinex","SOLUSD",1763372498951,0.14216157,141.65,141.64,2.14698476]
["bitfinex","SOLUSD",1763372499120,0.14216157,141.65,141.63,2.14698476]
["bitfinex","SOLUSD",1763372499319,0.69,141.64,141.63,2.14698476]
["bitfinex","SOLUSD",1763372501243,0.14216157,141.67,141.63,2.14698476]
["bitfinex","SOLUSD",1763372501450,0.69,141.65,141.63,2.14698476]
["bitfinex","SOLUSD",1763372501755,0.14216157,141.65,141.64,2.14698476]
["bitfinex","SOLUSD",1763372502733,102.9,141.69,141.65,22.6512]
["bitfinex","SOLUSD",1763372502952,102.9,141.69,141.68,2.14698476]
["bitfinex","SOLUSD",1763372503131,103.59,141.69,141.68,2.14698476]
["bitfinex","SOLUSD",1763372503439,0.2,141.7,141.68,32.67358207]
["bitfinex","SOLUSD",1763372503616,0.2,141.7,141.69,2.14698476]
["bitfinex","SOLUSD",1763372506447,0.2,141.7,141.69,2.86698476]
["bitfinex","SOLUSD",1763372506620,0.2,141.73,141.71,22.6512]
["bitfinex","SOLUSD",1763372506945,0.69,141.78,141.74,22.6512]
["bitfinex","SOLUSD",1763372507116,0.34216157,141.77,141.76,2.14698476]
["bitfinex","SOLUSD",1763372507834,0.2,141.77,141.76,2.14698476]
["bitfinex","SOLUSD",1763372508342,0.2,141.77,141.76,2.86698476]
["bitfinex","SOLUSD",1763372508552,0.2,141.77,141.76,2.14698476]
["bitfinex","SOLUSD",1763372509345,0.2,141.77,141.76,4.97453927]
["bitfinex","SOLUSD",1763372511746,0.2,141.77,141.76,5.69453927]
["bitfinex","SOLUSD",1763372511923,0.2,141.77,141.76,4.97453927]
["bitfinex","SOLUSD",1763372512427,0.2,141.77,141.76,2.82755451]
["bitfinex","SOLUSD",1763372512627,0.2,141.77,141.76,4.97453927]
["bitfinex","SOLUSD",1763372520058,0.2,141.77,141.76,2.82755451]
["bitfinex","SOLUSD",1763372520059,1.03216157,141.77,141.76,2.82755451]
["bitfinex","SOLUSD",1763372520354,1.03216157,141.77,141.73,2.14698476]
["bitfinex","SOLUSD",1763372520525,0.67,141.76,141.73,4.97513903]
["bitfinex","SOLUSD",1763372520724,0.67,141.76,141.74,2.14698476]
["bitfinex","SOLUSD",1763372520930,0.67,141.76,141.74,3.35282964]
["bitfinex","SOLUSD",1763372521164,0.81216157,141.76,141.75,2.82815427]
["bitfinex","SOLUSD",1763372521364,0.67,141.76,141.75,2.82815427]
["bitfinex","SOLUSD",1763372521559,0.34216157,141.77,141.75,6.87098391]
["bitfinex","SOLUSD",1763372521860,1.01216157,141.77,141.75,3.35282964]
["bitfinex","SOLUSD",1763372522280,1.01216157,141.77,141.76,2.82795432]
["bitfinex","SOLUSD",1763372522428,103.91216157,141.77,141.76,2.82795432]
["bitfinex","SOLUSD",1763372523947,103.91216157,141.77,141.73,26.00402964]
["bitfinex","SOLUSD",1763372524157,0.67,141.76,141.74,21.20965746]
["bitfinex","SOLUSD",1763372524533,0.67,141.76,141.74,24.5624871]
["bitfinex","SOLUSD",1763372525157,103.24216157,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763372525335,103.91216157,141.77,141.76,26.00402964]
["bitfinex","SOLUSD",1763372526037,103.24216157,141.77,141.76,26.00402964]
["bitfinex","SOLUSD",1763372526568,103.24216157,141.77,141.76,3.35282964]
["bitfinex","SOLUSD",1763372528147,103.24216157,141.77,141.76,24.5624871]
["bitfinex","SOLUSD",1763372529757,103.1,141.77,141.76,24.5624871]
["bitfinex","SOLUSD",1763372530365,103.1,141.77,141.76,47.9036871]
["bitfinex","SOLUSD",1763372532768,103.1,141.77,141.76,43.86085746]
["bitfinex","SOLUSD",1763372532958,103.77,141.77,141.76,43.86085746]
["bitfinex","SOLUSD",1763372533478,103.77,141.77,141.69,17.64347471]
["bitfinex","SOLUSD",1763372533479,103.91216157,141.77,141.72,22.6512]
["bitfinex","SOLUSD",1763372533770,0.67,141.76,141.75,21.20965746]
["bitfinex","SOLUSD",1763372537255,103.91216157,141.77,141.75,21.20965746]
["bitfinex","SOLUSD",1763372537574,103.24216157,141.77,141.75,21.20965746]
["bitfinex","SOLUSD",1763372537972,0.69,141.76,141.75,21.20965746]
["bitfinex","SOLUSD",1763372538686,0.69,141.76,141.75,24.5624871]
["bitfinex","SOLUSD",1763372539061,0.69,141.76,141.75,21.20965746]
["bitfinex","SOLUSD",1763372539781,0.69,141.76,141.75,24.5624871]
["bitfinex","SOLUSD",1763372540759,0.69,141.76,141.75,21.20965746]
["bitfinex","SOLUSD",1763372545858,0.83216157,141.76,141.75,21.20965746]
["bitfinex","SOLUSD",1763372547866,0.83216157,141.76,141.75,24.5624871]
["bitfinex","SOLUSD",1763372548550,0.83216157,141.76,141.75,21.20965746]
["bitfinex","SOLUSD",1763372549680,0.83216157,141.76,141.74,3.35282964]
["bitfinex","SOLUSD",1763372549983,104.84216157,141.75,141.74,21.21115706]
["bitfinex","SOLUSD",1763372550187,114.63098926,141.75,141.71,3.35282964]
["bitfinex","SOLUSD",1763372550373,0.14216157,141.73,141.7,47.2151867]
["bitfinex","SOLUSD",1763372550685,0.14216157,141.73,141.71,3.35282964]
["bitfinex","SOLUSD",1763372550985,0.82216157,141.73,141.71,3.35282964]
["bitfinex","SOLUSD",1763372552380,0.82216157,141.73,141.7,24.5639867]
["bitfinex","SOLUSD",1763372552960,1.8,141.72,141.7,3.35282964]
["bitfinex","SOLUSD",1763372553160,1.8,141.71,141.7,3.35282964]
["bitfinex","SOLUSD",1763372554060,1.8,141.71,141.7,4.06282964]
["bitfinex","SOLUSD",1763372555558,1.8,141.71,141.7,3.35282964]
["bitfinex","SOLUSD",1763372555858,1.8,141.71,141.7,4.06282964]
["bitfinex","SOLUSD",1763372557470,0.68,141.72,141.7,4.06282964]
["bitfinex","SOLUSD",1763372558491,0.14216157,141.73,141.7,4.06282964]
["bitfinex","SOLUSD",1763372558693,0.82216157,141.73,141.7,4.06282964]
["bitfinex","SOLUSD",1763372560395,0.82216157,141.73,141.71,3.35282964]
["bitfinex","SOLUSD",1763372562476,0.14216157,141.73,141.72,3.35282964]
["bitfinex","SOLUSD",1763372562678,102.9,141.74,141.72,4.06282964]
["bitfinex","SOLUSD",1763372562879,103.72216157,141.74,141.73,3.35282964]
["bitfinex","SOLUSD",1763372563569,103.1,141.77,141.74,22.6512]
["bitfinex","SOLUSD",1763372563770,0.2,141.77,141.76,3.35282964]
["bitfinex","SOLUSD",1763372563969,0.2,141.79,141.78,22.6512]
["bitfinex","SOLUSD",1763372564193,0.2,141.81,141.78,26.00402964]
["bitfinex","SOLUSD",1763372564400,0.2,141.81,141.8,3.35282964]
["bitfinex","SOLUSD",1763372564592,0.2,141.81,141.8,4.06282964]
["bitfinex","SOLUSD",1763372565428,0.2,141.83,141.8,14.46784545]
["bitfinex","SOLUSD",1763372565712,0.2,141.83,141.82,6.70565928]
["bitfinex","SOLUSD",1763372566091,0.2,141.83,141.82,7.41565928]
["bitfinex","SOLUSD",1763372567598,0.2,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763372567799,0.2,141.85,141.84,26.00402964]
["bitfinex","SOLUSD",1763372567980,0.2,141.85,141.84,26.71402964]
["bitfinex","SOLUSD",1763372568499,0.2,141.91,141.85,22.6512]
["bitfinex","SOLUSD",1763372568796,0.82216157,141.9,141.89,3.35282964]
["bitfinex","SOLUSD",1763372570406,0.82216157,141.9,141.88,3.35282964]
["bitfinex","SOLUSD",1763372571704,0.68,141.9,141.89,3.35282964]
["bitfinex","SOLUSD",1763372571906,0.2,141.91,141.89,26.00402964]
["bitfinex","SOLUSD",1763372572107,0.2,141.91,141.9,4.06282964]
["bitfinex","SOLUSD",1763372572289,0.2,141.91,141.9,26.71402964]
["bitfinex","SOLUSD",1763372572486,0.2,141.91,141.9,29.53799095]
["bitfinex","SOLUSD",1763372576200,0.2,141.91,141.9,3.53396131]
["bitfinex","SOLUSD",1763372576399,0.2,141.91,141.9,6.17679095]
["bitfinex","SOLUSD",1763372577110,0.2,141.91,141.9,6.88679095]
["bitfinex","SOLUSD",1763372580816,0.2,141.91,141.9,5.67418616]
["bitfinex","SOLUSD",1763372586924,0.2,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763372587126,103.78,141.98,141.93,22.6512]
["bitfinex","SOLUSD",1763372587325,103.92216157,141.98,141.97,2.14022485]
["bitfinex","SOLUSD",1763372587512,103.1,141.98,141.97,2.14022485]
["bitfinex","SOLUSD",1763372587725,0.2,141.98,141.97,2.14022485]
["bitfinex","SOLUSD",1763372587929,1.7,141.98,141.97,2.14022485]
["bitfinex","SOLUSD",1763372588230,1.7,141.98,141.97,2.82022485]
["bitfinex","SOLUSD",1763372588532,1.7,141.98,141.97,25.47142485]
["bitfinex","SOLUSD",1763372590109,2.18,142.04,141.97,25.47142485]
["bitfinex","SOLUSD",1763372590310,2.18,142.04,142.03,2.14022485]
["bitfinex","SOLUSD",1763372591336,0.1,142.05,142.03,24.79142485]
["bitfinex","SOLUSD",1763372591538,0.1,142.05,142.04,2.82022485]
["bitfinex","SOLUSD",1763372593853,0.14216157,142.09,142.04,2.82022485]
["bitfinex","SOLUSD",1763372594135,0.68,142.1,142.08,2.14022485]
["bitfinex","SOLUSD",1763372594314,0.1,142.11,142.09,2.14022485]
["bitfinex","SOLUSD",1763372594515,0.1,142.11,142.1,2.14022485]
["bitfinex","SOLUSD",1763372594516,0.92216157,142.11,142.1,2.14022485]
["bitfinex","SOLUSD",1763372594836,0.78,142.11,142.1,2.14022485]
["bitfinex","SOLUSD",1763372595011,0.78,142.11,142.09,2.14022485]
["bitfinex","SOLUSD",1763372595625,0.14216157,142.1,142.09,2.14022485]
["bitfinex","SOLUSD",1763372596148,0.82216157,142.1,142.09,2.14022485]
["bitfinex","SOLUSD",1763372598327,0.1,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763372598529,0.1,142.11,142.1,4.9604497]
["bitfinex","SOLUSD",1763372598731,0.1,142.11,142.1,7.78062807]
["bitfinex","SOLUSD",1763372598934,0.1,142.11,142.1,30.43182807]
["bitfinex","SOLUSD",1763372599239,0.1,142.11,142.1,7.78062807]
["bitfinex","SOLUSD",1763372604561,0.1,142.11,142.1,2.82017837]
["bitfinex","SOLUSD",1763372604857,0.1,142.11,142.1,4.96040322]
["bitfinex","SOLUSD",1763372605018,0.1,142.11,142.1,13.52130262]
["bitfinex","SOLUSD",1763372605728,0.1,142.11,142.1,36.87250262]
["bitfinex","SOLUSD",1763372605930,0.1,142.11,142.1,14.22130262]
["bitfinex","SOLUSD",1763372606554,0.1,142.13,142.1,14.22130262]
["bitfinex","SOLUSD",1763372606555,0.1,142.13,142.12,2.14022485]
["bitfinex","SOLUSD",1763372606938,0.1,142.13,142.12,2.84022485]
["bitfinex","SOLUSD",1763372610332,0.1,142.16,142.12,2.84022485]
["bitfinex","SOLUSD",1763372610646,0.1,142.16,142.15,2.14022485]
["bitfinex","SOLUSD",1763372611635,0.1,142.16,142.15,24.79142485]
["bitfinex","SOLUSD",1763372611836,0.1,142.16,142.15,25.51142485]
["bitfinex","SOLUSD",1763372612044,0.1,142.16,142.15,24.79142485]
["bitfinex","SOLUSD",1763372612553,0.1,142.16,142.15,4.95980684]
["bitfinex","SOLUSD",1763372612956,0.1,142.16,142.15,28.33100684]
["bitfinex","SOLUSD",1763372613737,0.1,142.16,142.15,43.92672861]
["bitfinex","SOLUSD",1763372613954,0.1,142.17,142.15,43.92672861]
["bitfinex","SOLUSD",1763372614135,0.1,142.18,142.16,11.42112425]
["bitfinex","SOLUSD",1763372614333,0.1,142.18,142.17,33.35232425]
["bitfinex","SOLUSD",1763372614543,0.1,142.18,142.17,34.07232425]
["bitfinex","SOLUSD",1763372615038,0.1,142.19,142.17,11.42112425]
["bitfinex","SOLUSD",1763372615352,0.1,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763372615658,0.1,142.2,142.19,24.79142485]
["bitfinex","SOLUSD",1763372616250,0.1,142.2,142.19,25.51142485]
["bitfinex","SOLUSD",1763372616631,0.1,142.2,142.19,28.32981484]
["bitfinex","SOLUSD",1763372616955,0.1,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763372616956,0.76,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763372617133,0.76,142.2,142.19,2.14022485]
["bitfinex","SOLUSD",1763372617540,0.76,142.2,142.19,24.79142485]
["bitfinex","SOLUSD",1763372618256,0.76,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763372618444,0.76,142.2,142.19,24.79142485]
["bitfinex","SOLUSD",1763372619455,0.90216157,142.2,142.17,2.81918455]
["bitfinex","SOLUSD",1763372619656,0.90216157,142.2,142.16,2.14022485]
["bitfinex","SOLUSD",1763372619657,9.93098926,142.19,142.16,2.14022485]
["bitfinex","SOLUSD",1763372619871,10.59098926,142.19,142.15,2.14022485]
["bitfinex","SOLUSD",1763372620064,0.14216157,142.17,142.15,24.79142485]
["bitfinex","SOLUSD",1763372620568,0.66,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763372621746,0.66,142.16,142.15,24.79142485]
["bitfinex","SOLUSD",1763372623964,0.66,142.16,142.15,2.14022485]
["bitfinex","SOLUSD",1763372625835,0.66,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763372626038,0.66,142.16,142.15,2.14022485]
["bitfinex","SOLUSD",1763372628139,0.66,142.16,142.13,24.79142485]
["bitfinex","SOLUSD",1763372628339,0.66,142.16,142.13,2.14022485]
["bitfinex","SOLUSD",1763372628647,0.66,142.16,142.14,2.14022485]
["bitfinex","SOLUSD",1763372630842,0.66,142.16,142.15,2.14022485]
["bitfinex","SOLUSD",1763372630843,0.80216157,142.16,142.15,2.14022485]
["bitfinex","SOLUSD",1763372631248,0.80216157,142.16,142.14,2.14022485]
["bitfinex","SOLUSD",1763372631572,0.80216157,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763372632280,0.80216157,142.16,142.15,2.14022485]
["bitfinex","SOLUSD",1763372633273,0.66,142.17,142.15,2.14022485]
["bitfinex","SOLUSD",1763372633473,0.80216157,142.17,142.16,2.14022485]
["bitfinex","SOLUSD",1763372633864,0.14216157,142.17,142.16,2.14022485]
["bitfinex","SOLUSD",1763372634188,0.1,142.2,142.16,2.14022485]
["bitfinex","SOLUSD",1763372634347,0.1,142.2,142.19,24.79142485]
["bitfinex","SOLUSD",1763372634547,2.14022485,142.32,142.2,22.6512]
["bitfinex","SOLUSD",1763372634762,0.76,142.28,142.27,2.14022485]
["bitfinex","SOLUSD",1763372634965,0.90216157,142.28,142.27,2.14022485]
["bitfinex","SOLUSD",1763372635159,0.90216157,142.28,142.26,2.14022485]
["bitfinex","SOLUSD",1763372635160,0.14216157,142.27,142.26,2.14022485]
["bitfinex","SOLUSD",1763372635365,0.80216157,142.27,142.26,2.14022485]
["bitfinex","SOLUSD",1763372635780,0.66,142.27,142.26,2.14022485]
["bitfinex","SOLUSD",1763372636778,0.14216157,142.26,142.25,5.70611174]
["bitfinex","SOLUSD",1763372637166,0.80216157,142.26,142.25,5.70611174]
["bitfinex","SOLUSD",1763372637659,0.1,142.28,142.25,5.70611174]
["bitfinex","SOLUSD",1763372637660,0.76,142.28,142.25,5.70611174]
["bitfinex","SOLUSD",1763372637874,0.90216157,142.28,142.27,5.70611174]
["bitfinex","SOLUSD",1763372638164,0.76,142.28,142.27,5.70611174]
["bitfinex","SOLUSD",1763372638471,0.1,142.28,142.27,6.42611174]
["bitfinex","SOLUSD",1763372640378,0.1,142.34,142.29,22.6512]
["bitfinex","SOLUSD",1763372640672,0.67,142.33,142.32,5.70611174]
["bitfinex","SOLUSD",1763372641672,0.81216157,142.33,142.32,5.70611174]
["bitfinex","SOLUSD",1763372641877,0.14216157,142.32,142.31,5.70611174]
["bitfinex","SOLUSD",1763372642260,0.81216157,142.32,142.27,22.6512]
["bitfinex","SOLUSD",1763372642469,0.14216157,142.31,142.3,5.70611174]
["bitfinex","SOLUSD",1763372642779,0.14216157,142.31,142.3,8.82516588]
["bitfinex","SOLUSD",1763372642976,0.81216157,142.31,142.3,8.82516588]
["bitfinex","SOLUSD",1763372643657,0.81216157,142.31,142.26,23.3112]
["bitfinex","SOLUSD",1763372643857,0.81216157,142.31,142.3,8.82516588]
["bitfinex","SOLUSD",1763372644757,9.88882769,142.34,142.3,18.31033176]
["bitfinex","SOLUSD",1763372644758,0.14216157,142.33,142.3,18.31033176]
["bitfinex","SOLUSD",1763372644967,0.1,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763372645170,0.1,142.34,142.33,31.47636588]
["bitfinex","SOLUSD",1763372645356,0.1,142.34,142.33,32.13636588]
["bitfinex","SOLUSD",1763372649908,0.1,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763372650057,0.1,142.34,142.33,31.47636588]
["bitfinex","SOLUSD",1763372650259,0.1,142.34,142.33,32.13636588]
["bitfinex","SOLUSD",1763372654468,0.1,142.34,142.33,23.3112]
["bitfinex","SOLUSD",1763372654677,0.1,142.34,142.33,32.13636588]
["bitfinex","SOLUSD",1763372655474,0.1,142.34,142.31,2.81581077]
["bitfinex","SOLUSD",1763372655792,0.94216157,142.34,142.3,0.69]
["bitfinex","SOLUSD",1763372655976,0.94216157,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372656368,0.8,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372657677,0.8,142.34,142.3,22.6512]
["bitfinex","SOLUSD",1763372657966,0.94216157,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372662490,0.24216157,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372662689,0.1,142.34,142.33,9.50516588]
["bitfinex","SOLUSD",1763372663491,0.1,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372663690,0.1,142.34,142.26,0.72]
["bitfinex","SOLUSD",1763372663691,0.14216157,142.32,142.26,0.72]
["bitfinex","SOLUSD",1763372663891,0.14216157,142.32,142.29,8.82516588]
["bitfinex","SOLUSD",1763372664093,0.14216157,142.32,142.24,2.81719899]
["bitfinex","SOLUSD",1763372664094,9.93098926,142.3,142.24,2.81719899]
["bitfinex","SOLUSD",1763372664410,9.93098926,142.3,142.26,8.82516588]
["bitfinex","SOLUSD",1763372664572,0.14216157,142.28,142.26,8.82516588]
["bitfinex","SOLUSD",1763372664773,0.14216157,142.28,142.24,8.82516588]
["bitfinex","SOLUSD",1763372664967,0.68,142.27,142.24,8.82516588]
["bitfinex","SOLUSD",1763372665173,0.68,142.27,142.26,8.82516588]
["bitfinex","SOLUSD",1763372665174,0.82216157,142.27,142.26,8.82516588]
["bitfinex","SOLUSD",1763372665797,0.14216157,142.26,142.25,8.82516588]
["bitfinex","SOLUSD",1763372666178,0.14216157,142.3,142.26,22.6512]
["bitfinex","SOLUSD",1763372666380,0.85216157,142.3,142.29,8.82516588]
["bitfinex","SOLUSD",1763372667798,0.7,142.32,142.29,8.82516588]
["bitfinex","SOLUSD",1763372668098,0.84216157,142.32,142.31,8.82516588]
["bitfinex","SOLUSD",1763372668303,0.24216157,142.34,142.31,8.82516588]
["bitfinex","SOLUSD",1763372668304,0.8,142.34,142.31,8.82516588]
["bitfinex","SOLUSD",1763372668491,0.8,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372668880,0.94216157,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372669076,0.8,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372669289,0.94216157,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372669601,0.94216157,142.34,142.33,9.49516588]
["bitfinex","SOLUSD",1763372669602,0.1,142.34,142.33,9.49516588]
["bitfinex","SOLUSD",1763372670998,0.1,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372671181,0.81,142.34,142.33,8.82516588]
["bitfinex","SOLUSD",1763372671379,0.1,142.34,142.33,9.48516588]
["bitfinex","SOLUSD",1763372671581,1.93593088,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763372671797,1.93593088,142.4,142.39,8.82516588]
["bitfinex","SOLUSD",1763372672478,1.93593088,142.4,142.39,9.48516588]
["bitfinex","SOLUSD",1763372673075,1.93593088,142.4,142.39,18.31033176]
["bitfinex","SOLUSD",1763372673278,0.71,142.48,142.42,22.6512]
["bitfinex","SOLUSD",1763372673479,0.14216157,142.47,142.45,8.82516588]
["bitfinex","SOLUSD",1763372673885,9.88882769,142.49,142.45,8.82516588]
["bitfinex","SOLUSD",1763372673886,0.71,142.46,142.45,8.82516588]
["bitfinex","SOLUSD",1763372674804,0.67,142.48,142.45,31.47636588]
["bitfinex","SOLUSD",1763372675104,0.14216157,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763372675297,0.67,142.48,142.45,31.47636588]
["bitfinex","SOLUSD",1763372675505,0.14216157,142.46,142.45,31.47636588]
["bitfinex","SOLUSD",1763372675879,0.82216157,142.46,142.45,31.47636588]
["bitfinex","SOLUSD",1763372676087,0.14216157,142.44,142.41,8.82516588]
["bitfinex","SOLUSD",1763372676302,0.14216157,142.44,142.4,8.82516588]
["bitfinex","SOLUSD",1763372676491,0.14216157,142.42,142.4,8.82516588]
["bitfinex","SOLUSD",1763372676689,0.14216157,142.42,142.41,8.82516588]
["bitfinex","SOLUSD",1763372676896,0.82216157,142.42,142.41,8.82516588]
["bitfinex","SOLUSD",1763372678086,0.14216157,142.42,142.41,8.82516588]
["bitfinex","SOLUSD",1763372678286,0.68,142.44,142.41,8.82516588]
["bitfinex","SOLUSD",1763372678503,0.82216157,142.46,142.43,8.82516588]
["bitfinex","SOLUSD",1763372678691,0.82216157,142.46,142.44,8.82516588]
["bitfinex","SOLUSD",1763372680706,0.82216157,142.46,142.41,23.3412]
["bitfinex","SOLUSD",1763372680707,0.82216157,142.46,142.42,8.82516588]
["bitfinex","SOLUSD",1763372681417,0.82216157,142.46,142.39,22.6512]
["bitfinex","SOLUSD",1763372681715,0.82216157,142.46,142.42,8.82516588]
["bitfinex","SOLUSD",1763372684008,0.82216157,142.46,142.39,23.3712]
["bitfinex","SOLUSD",1763372684009,9.64732745,142.46,142.41,8.82516588]
["bitfinex","SOLUSD",1763372684187,9.93098926,142.43,142.39,8.82516588]
["bitfinex","SOLUSD",1763372684591,0.14216157,142.41,142.39,8.82516588]
["bitfinex","SOLUSD",1763372684989,0.84216157,142.41,142.39,8.82516588]
["bitfinex","SOLUSD",1763372687112,0.14216157,142.42,142.4,8.82516588]
["bitfinex","SOLUSD",1763372687312,0.84216157,142.42,142.39,8.82516588]
["bitfinex","SOLUSD",1763372687515,0.14216157,142.4,142.37,8.82516588]
["bitfinex","SOLUSD",1763372687698,0.14216157,142.4,142.38,8.82516588]
["bitfinex","SOLUSD",1763372688013,0.84216157,142.39,142.38,8.82516588]
["bitfinex","SOLUSD",1763372688510,9.93098926,142.38,142.34,8.82516588]
["bitfinex","SOLUSD",1763372688904,0.14216157,142.36,142.34,8.82516588]
["bitfinex","SOLUSD",1763372689206,0.14216157,142.36,142.35,8.82516588]
["bitfinex","SOLUSD",1763372689603,0.14216157,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763372689804,0.84216157,142.36,142.35,8.82516588]
["bitfinex","SOLUSD",1763372690601,0.84216157,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763372690811,0.84216157,142.36,142.35,8.82516588]
["bitfinex","SOLUSD",1763372691399,0.14216157,142.36,142.35,8.82516588]
["bitfinex","SOLUSD",1763372691722,0.7,142.39,142.35,8.82516588]
["bitfinex","SOLUSD",1763372691919,0.14216157,142.38,142.37,8.82516588]
["bitfinex","SOLUSD",1763372695112,0.7,142.39,142.37,8.82516588]
["bitfinex","SOLUSD",1763372695421,10.63098926,142.41,142.38,8.82516588]
["bitfinex","SOLUSD",1763372695824,0.14216157,142.39,142.38,8.82516588]
["bitfinex","SOLUSD",1763372696119,0.14216157,142.39,142.34,0.71]
["bitfinex","SOLUSD",1763372696298,0.14216157,142.39,142.38,8.82516588]
["bitfinex","SOLUSD",1763372696503,0.7,142.4,142.38,8.82516588]
["bitfinex","SOLUSD",1763372696730,0.7,142.4,142.39,8.82516588]
["bitfinex","SOLUSD",1763372696945,0.84216157,142.4,142.39,8.82516588]
["bitfinex","SOLUSD",1763372697611,0.84216157,142.4,142.38,8.82516588]
["bitfinex","SOLUSD",1763372698023,0.84216157,142.4,142.37,8.82516588]
["bitfinex","SOLUSD",1763372699727,0.14216157,142.4,142.38,9.53516588]
["bitfinex","SOLUSD",1763372699914,0.14216157,142.4,142.39,8.82516588]
["bitfinex","SOLUSD",1763372700437,1.5,142.42,142.39,9.53516588]
["bitfinex","SOLUSD",1763372700739,0.7,142.44,142.41,8.82516588]
["bitfinex","SOLUSD",1763372701033,0.7,142.44,142.42,8.82516588]
["bitfinex","SOLUSD",1763372701242,9.52516588,142.44,142.38,0.72]
["bitfinex","SOLUSD",1763372701533,0.14216157,142.43,142.4,8.82516588]
["bitfinex","SOLUSD",1763372701735,0.80216157,142.43,142.4,8.82516588]
["bitfinex","SOLUSD",1763372702843,0.80216157,142.43,142.39,8.82516588]
["bitfinex","SOLUSD",1763372704810,0.80216157,142.43,142.39,5.69521707]
["bitfinex","SOLUSD",1763372705121,1.5,142.42,142.41,5.69521707]
["bitfinex","SOLUSD",1763372705431,1.5,142.41,142.4,6.41521707]
["bitfinex","SOLUSD",1763372705631,103.56,142.43,142.4,6.41521707]
["bitfinex","SOLUSD",1763372705836,103.56,142.43,142.4,5.69521707]
["bitfinex","SOLUSD",1763372706334,0.66,142.42,142.39,5.69521707]
["bitfinex","SOLUSD",1763372706638,120.02620633,142.41,142.33,0.72]
["bitfinex","SOLUSD",1763372706834,0.14216157,142.39,142.35,5.69521707]
["bitfinex","SOLUSD",1763372707032,1.5,142.38,142.35,5.69521707]
["bitfinex","SOLUSD",1763372707536,1.5,142.38,142.37,5.69521707]
["bitfinex","SOLUSD",1763372707744,1.5,142.38,142.37,6.41521707]
["bitfinex","SOLUSD",1763372707923,1.5,142.38,142.37,5.69521707]
["bitfinex","SOLUSD",1763372711157,0.66,142.47,142.4,22.6512]
["bitfinex","SOLUSD",1763372711318,0.76,142.49,142.46,5.69521707]
["bitfinex","SOLUSD",1763372711523,0.1,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372712248,0.1,142.49,142.48,28.34641707]
["bitfinex","SOLUSD",1763372712943,0.76,142.49,142.43,22.7912]
["bitfinex","SOLUSD",1763372713113,0.1,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372716048,0.76,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372717729,0.76,142.49,142.41,7.02160887]
["bitfinex","SOLUSD",1763372717730,0.76,142.49,142.41,0.14]
["bitfinex","SOLUSD",1763372717928,109.13737864,142.48,142.38,0.14]
["bitfinex","SOLUSD",1763372718229,0.14216157,142.46,142.41,5.69521707]
["bitfinex","SOLUSD",1763372718632,0.66,142.45,142.41,5.69521707]
["bitfinex","SOLUSD",1763372718943,0.66,142.45,142.42,5.69521707]
["bitfinex","SOLUSD",1763372721246,0.66,142.45,142.41,5.69521707]
["bitfinex","SOLUSD",1763372722328,0.66,142.45,142.42,5.69521707]
["bitfinex","SOLUSD",1763372722734,0.66,142.45,142.41,5.69521707]
["bitfinex","SOLUSD",1763372723040,0.66,142.45,142.42,5.69521707]
["bitfinex","SOLUSD",1763372723228,0.66,142.45,142.39,22.6512]
["bitfinex","SOLUSD",1763372723420,0.66,142.45,142.42,5.69521707]
["bitfinex","SOLUSD",1763372723621,1.06,142.47,142.44,5.69521707]
["bitfinex","SOLUSD",1763372723816,0.4,142.46,142.42,0.14]
["bitfinex","SOLUSD",1763372724049,0.4,142.46,142.43,0.14]
["bitfinex","SOLUSD",1763372725043,0.4,142.46,142.45,5.69521707]
["bitfinex","SOLUSD",1763372725346,0.4,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763372725548,0.4,142.46,142.45,5.69521707]
["bitfinex","SOLUSD",1763372730032,0.4,142.46,142.45,28.34641707]
["bitfinex","SOLUSD",1763372730234,0.76,142.49,142.45,28.34641707]
["bitfinex","SOLUSD",1763372730432,0.76,142.49,142.47,5.69521707]
["bitfinex","SOLUSD",1763372730633,0.4,142.48,142.47,5.69521707]
["bitfinex","SOLUSD",1763372731736,1.11,142.48,142.47,5.69521707]
["bitfinex","SOLUSD",1763372734854,1.11,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763372735157,1.11,142.48,142.47,5.69521707]
["bitfinex","SOLUSD",1763372736155,0.71,142.48,142.47,5.69521707]
["bitfinex","SOLUSD",1763372736658,0.5,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763372736860,0.5,142.49,142.48,28.34641707]
["bitfinex","SOLUSD",1763372738366,0.5,142.49,142.46,22.6512]
["bitfinex","SOLUSD",1763372738544,0.5,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372740641,0.5,142.49,142.46,44.23115885]
["bitfinex","SOLUSD",1763372740860,0.5,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372742038,0.1,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372742544,0.81,142.49,142.46,44.09115885]
["bitfinex","SOLUSD",1763372742866,0.81,142.49,142.41,6.92280884]
["bitfinex","SOLUSD",1763372743050,0.4,142.48,142.46,5.69521707]
["bitfinex","SOLUSD",1763372743566,0.71,142.47,142.46,5.69521707]
["bitfinex","SOLUSD",1763372745072,0.4,142.48,142.46,5.69521707]
["bitfinex","SOLUSD",1763372745274,0.4,142.48,142.47,5.69521707]
["bitfinex","SOLUSD",1763372746974,0.1,142.49,142.47,34.18163414]
["bitfinex","SOLUSD",1763372747175,0.1,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372748862,0.1,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763372749066,0.1,142.49,142.48,5.69521707]
["bitfinex","SOLUSD",1763372751675,0.1,142.49,142.48,28.34641707]
["bitfinex","SOLUSD",1763372751877,0.1,142.49,142.48,28.48641707]
["bitfinex","SOLUSD",1763372752054,1.11,142.57,142.51,22.6512]
["bitfinex","SOLUSD",1763372752256,0.4,142.57,142.56,5.69521707]
["bitfinex","SOLUSD",1763372752878,1.11,142.57,142.56,5.69521707]
["bitfinex","SOLUSD",1763372755485,1.11,142.57,142.56,5.69521707]
["bitfinex","SOLUSD",1763372755791,0.1,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763372755970,0.1,142.6,142.58,28.48641707]
["bitfinex","SOLUSD",1763372756279,0.1,142.6,142.59,5.83521707]
["bitfinex","SOLUSD",1763372756481,0.1,142.6,142.59,28.34641707]
["bitfinex","SOLUSD",1763372759253,0.1,142.6,142.59,22.6512]
["bitfinex","SOLUSD",1763372759687,0.1,142.6,142.59,28.34641707]
["bitfinex","SOLUSD",1763372761257,0.1,142.6,142.59,22.6512]
["bitfinex","SOLUSD",1763372761456,0.1,142.6,142.59,28.34641707]
["bitfinex","SOLUSD",1763372761681,0.79,142.6,142.59,5.69521707]
["bitfinex","SOLUSD",1763372762299,0.79,142.6,142.47,5.69521707]
["bitfinex","SOLUSD",1763372762300,0.79,142.6,142.56,5.69521707]
["bitfinex","SOLUSD",1763372762468,0.14216157,142.59,142.55,5.69521707]
["bitfinex","SOLUSD",1763372762661,0.4,142.58,142.54,5.69521707]
["bitfinex","SOLUSD",1763372762861,0.69,142.57,142.55,5.69521707]
["bitfinex","SOLUSD",1763372763066,0.14216157,142.56,142.48,0.14]
["bitfinex","SOLUSD",1763372763273,15.62620633,142.56,142.5,5.69521707]
["bitfinex","SOLUSD",1763372763588,0.14216157,142.54,142.5,5.69521707]
["bitfinex","SOLUSD",1763372763787,0.69,142.53,142.5,5.69521707]
["bitfinex","SOLUSD",1763372764565,0.69,142.53,142.46,22.6512]
["bitfinex","SOLUSD",1763372764765,0.14216157,142.56,142.52,5.69521707]
["bitfinex","SOLUSD",1763372764968,0.69,142.55,142.54,5.69521707]
["bitfinex","SOLUSD",1763372766692,0.69,142.55,142.49,0.14]
["bitfinex","SOLUSD",1763372766895,0.69,142.55,142.54,8.79530039]
["bitfinex","SOLUSD",1763372768674,1.09,142.57,142.54,8.79530039]
["bitfinex","SOLUSD",1763372768886,1.09,142.57,142.56,8.79530039]
["bitfinex","SOLUSD",1763372771497,0.1,142.6,142.54,22.6512]
["bitfinex","SOLUSD",1763372771680,0.69,142.58,142.54,22.6512]
["bitfinex","SOLUSD",1763372771875,0.4,142.59,142.55,0.14]
["bitfinex","SOLUSD",1763372772182,0.1,142.6,142.55,22.7912]
["bitfinex","SOLUSD",1763372772391,0.1,142.6,142.56,22.7912]
["bitfinex","SOLUSD",1763372772898,0.1,142.6,142.59,31.44650039]
["bitfinex","SOLUSD",1763372774401,0.1,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763372774569,0.1,142.63,142.62,31.44650039]
["bitfinex","SOLUSD",1763372775594,0.1,142.63,142.61,22.6512]
["bitfinex","SOLUSD",1763372775779,0.73959176,142.69,142.63,22.6512]
["bitfinex","SOLUSD",1763372775983,0.73959176,142.69,142.65,8.79530039]
["bitfinex","SOLUSD",1763372776195,0.73959176,142.69,142.64,8.79530039]
["bitfinex","SOLUSD",1763372776980,103.3,142.68,142.64,8.79530039]
["bitfinex","SOLUSD",1763372777176,9.78882769,142.67,142.53,24.32256733]
["bitfinex","SOLUSD",1763372777387,103.3,142.66,142.62,8.79530039]
["bitfinex","SOLUSD",1763372777698,103.3,142.66,142.61,8.79530039]
["bitfinex","SOLUSD",1763372777910,0.14216157,142.64,142.61,8.79530039]
["bitfinex","SOLUSD",1763372778103,0.4,142.63,142.61,8.79530039]
["bitfinex","SOLUSD",1763372778317,0.71,142.62,142.61,8.79530039]
["bitfinex","SOLUSD",1763372780902,0.4,142.61,142.53,6.78280884]
["bitfinex","SOLUSD",1763372781087,0.4,142.6,142.58,8.79530039]
["bitfinex","SOLUSD",1763372781303,0.4,142.59,142.58,8.79530039]
["bitfinex","SOLUSD",1763372781719,1.11,142.59,142.58,8.79530039]
["bitfinex","SOLUSD",1763372782318,0.71,142.59,142.58,8.79530039]
["bitfinex","SOLUSD",1763372782916,0.4,142.58,142.56,8.79530039]
["bitfinex","SOLUSD",1763372783298,0.71,142.57,142.56,8.79530039]
["bitfinex","SOLUSD",1763372783808,0.71,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763372784004,0.4,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763372784827,0.4,142.56,142.5,8.79530039]
["bitfinex","SOLUSD",1763372785128,0.4,142.56,142.55,8.79530039]
["bitfinex","SOLUSD",1763372785506,1.11,142.56,142.55,8.79530039]
["bitfinex","SOLUSD",1763372786825,1.11,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763372787009,1.11,142.56,142.55,8.79530039]
["bitfinex","SOLUSD",1763372787543,102.9,142.6,142.55,9.45530039]
["bitfinex","SOLUSD",1763372787725,0.71,142.65,142.59,8.79530039]
["bitfinex","SOLUSD",1763372787910,0.71,142.65,142.58,22.6512]
["bitfinex","SOLUSD",1763372787911,0.71,142.68,142.64,8.79530039]
["bitfinex","SOLUSD",1763372788092,0.05452272,142.71,142.66,8.79530039]
["bitfinex","SOLUSD",1763372788297,1.44959176,142.69,142.66,8.79530039]
["bitfinex","SOLUSD",1763372788612,1.44959176,142.69,142.65,8.79530039]
["bitfinex","SOLUSD",1763372788920,0.71,142.68,142.65,8.79530039]
["bitfinex","SOLUSD",1763372789320,0.71,142.68,142.66,8.79530039]
["bitfinex","SOLUSD",1763372789498,0.71,142.68,142.67,8.79530039]
["bitfinex","SOLUSD",1763372789916,0.73959176,142.69,142.67,8.79530039]
["bitfinex","SOLUSD",1763372790112,1.44959176,142.69,142.68,8.79530039]
["bitfinex","SOLUSD",1763372790605,1.44959176,142.69,142.62,29.66275157]
["bitfinex","SOLUSD",1763372790828,1.44959176,142.69,142.68,8.79530039]
["bitfinex","SOLUSD",1763372791623,1.44959176,142.69,142.63,22.6512]
["bitfinex","SOLUSD",1763372791814,1.45959176,142.69,142.67,8.79530039]
["bitfinex","SOLUSD",1763372792324,0.72,142.68,142.67,8.79530039]
["bitfinex","SOLUSD",1763372792632,0.72,142.68,142.63,22.6512]
["bitfinex","SOLUSD",1763372792923,0.72,142.68,142.67,8.79530039]
["bitfinex","SOLUSD",1763372795232,0.72,142.68,142.66,8.79530039]
["bitfinex","SOLUSD",1763372795601,103.3,142.67,142.66,8.79530039]
["bitfinex","SOLUSD",1763372796024,104.02,142.67,142.66,8.79530039]
["bitfinex","SOLUSD",1763372796528,103.3,142.67,142.66,8.79530039]
["bitfinex","SOLUSD",1763372797104,104.02,142.67,142.65,8.79530039]
["bitfinex","SOLUSD",1763372797420,0.72,142.66,142.64,8.79530039]
["bitfinex","SOLUSD",1763372797734,0.4,142.65,142.64,8.79530039]
["bitfinex","SOLUSD",1763372798114,1.12,142.65,142.64,8.79530039]
["bitfinex","SOLUSD",1763372798310,0.72,142.65,142.56,0.66]
["bitfinex","SOLUSD",1763372798509,104.02,142.64,142.61,8.79530039]
["bitfinex","SOLUSD",1763372798745,0.4,142.63,142.61,8.79530039]
["bitfinex","SOLUSD",1763372798904,1.12,142.63,142.61,8.79530039]
["bitfinex","SOLUSD",1763372799307,0.72,142.62,142.61,8.79530039]
["bitfinex","SOLUSD",1763372802413,0.72,142.62,142.57,22.6512]
["bitfinex","SOLUSD",1763372802733,0.4,142.61,142.57,23.3112]
["bitfinex","SOLUSD",1763372802921,0.4,142.61,142.6,8.79530039]
["bitfinex","SOLUSD",1763372803425,1.12,142.61,142.6,8.79530039]
["bitfinex","SOLUSD",1763372805028,0.4,142.61,142.6,8.79530039]
["bitfinex","SOLUSD",1763372805620,1.12,142.61,142.6,8.79530039]
["bitfinex","SOLUSD",1763372806534,0.72,142.61,142.6,8.79530039]
["bitfinex","SOLUSD",1763372809237,0.72,142.61,142.57,23.3112]
["bitfinex","SOLUSD",1763372809442,0.4,142.6,142.57,23.3112]
["bitfinex","SOLUSD",1763372810741,0.4,142.6,142.59,8.79530039]
["bitfinex","SOLUSD",1763372813723,0.4,142.63,142.59,9.45530039]
["bitfinex","SOLUSD",1763372813930,0.72,142.68,142.63,22.6512]
["bitfinex","SOLUSD",1763372814222,0.73959176,142.69,142.67,8.79530039]
["bitfinex","SOLUSD",1763372814536,1.45959176,142.69,142.68,8.79530039]
["bitfinex","SOLUSD",1763372816136,0.73959176,142.69,142.68,8.79530039]
["bitfinex","SOLUSD",1763372816341,0.73959176,142.69,142.68,9.45530039]
["bitfinex","SOLUSD",1763372816711,0.01959176,142.69,142.68,25.25929155]
["bitfinex","SOLUSD",1763372817137,0.01959176,142.69,142.68,16.46399116]
["bitfinex","SOLUSD",1763372817321,0.01959176,142.69,142.68,9.45530039]
["bitfinex","SOLUSD",1763372817511,0.01959176,142.69,142.68,31.01159033]
["bitfinex","SOLUSD",1763372817716,0.05452272,142.71,142.7,22.6512]
["bitfinex","SOLUSD",1763372817927,0.05452272,142.71,142.7,31.44650039]
["bitfinex","SOLUSD",1763372820446,10.77068742,142.82,142.74,22.6512]
["bitfinex","SOLUSD",1763372820660,10.77068742,142.82,142.75,22.6512]
["bitfinex","SOLUSD",1763372820661,0.68,142.81,142.75,22.6512]
["bitfinex","SOLUSD",1763372820861,0.68,142.81,142.79,8.79530039]
["bitfinex","SOLUSD",1763372821026,0.68,142.81,142.8,8.79530039]
["bitfinex","SOLUSD",1763372821458,0.68,142.81,142.78,8.79530039]
["bitfinex","SOLUSD",1763372821664,8.97530039,142.81,142.7,9.30530039]
["bitfinex","SOLUSD",1763372821959,9.93098926,142.78,142.73,8.79530039]
["bitfinex","SOLUSD",1763372822167,18.72628965,142.78,142.6,16.44632811]
["bitfinex","SOLUSD",1763372822464,0.14216157,142.77,142.72,8.79530039]
["bitfinex","SOLUSD",1763372822623,0.14216157,142.75,142.7,8.79530039]
["bitfinex","SOLUSD",1763372823833,0.14216157,142.73,142.69,8.79530039]
["bitfinex","SOLUSD",1763372824222,0.68,142.72,142.69,8.79530039]
["bitfinex","SOLUSD",1763372824452,0.68,142.72,142.71,8.79530039]
["bitfinex","SOLUSD",1763372824820,0.68,142.74,142.71,8.79530039]
["bitfinex","SOLUSD",1763372825064,0.68,142.76,142.73,8.79530039]
["bitfinex","SOLUSD",1763372825233,0.68,142.79,142.75,8.79530039]
["bitfinex","SOLUSD",1763372825562,9.87530039,142.81,142.76,8.79530039]
["bitfinex","SOLUSD",1763372825738,9.93098926,142.8,142.75,8.79530039]
["bitfinex","SOLUSD",1763372825940,10.61098926,142.8,142.75,8.79530039]
["bitfinex","SOLUSD",1763372826255,0.14216157,142.78,142.75,8.79530039]
["bitfinex","SOLUSD",1763372826448,0.14216157,142.78,142.76,8.79530039]
["bitfinex","SOLUSD",1763372826639,0.68,142.78,142.77,8.79530039]
["bitfinex","SOLUSD",1763372828927,0.68,142.78,142.77,5.66470508]
["bitfinex","SOLUSD",1763372834459,11.17068742,142.82,142.77,6.17470508]
["bitfinex","SOLUSD",1763372834635,11.17068742,142.82,142.81,5.66470508]
["bitfinex","SOLUSD",1763372834838,11.85068742,142.82,142.81,5.66470508]
["bitfinex","SOLUSD",1763372835131,10.77068742,142.82,142.81,5.66470508]
["bitfinex","SOLUSD",1763372835558,10.77068742,142.82,142.81,6.17470508]
["bitfinex","SOLUSD",1763372836049,10.77068742,142.82,142.81,5.66470508]
["bitfinex","SOLUSD",1763372836639,10.77068742,142.82,142.79,0.51]
["bitfinex","SOLUSD",1763372836947,10.77068742,142.82,142.81,5.66470508]
["bitfinex","SOLUSD",1763372837138,10.77068742,142.82,142.79,0.51]
["bitfinex","SOLUSD",1763372837481,0.71,142.81,142.74,6.17470508]
["bitfinex","SOLUSD",1763372837645,0.71,142.81,142.78,5.66470508]
["bitfinex","SOLUSD",1763372838567,0.71,142.81,142.77,5.66470508]
["bitfinex","SOLUSD",1763372838965,0.71,142.81,142.78,5.66470508]
["bitfinex","SOLUSD",1763372839538,0.14216157,142.8,142.77,5.66470508]
["bitfinex","SOLUSD",1763372840267,1.11,142.79,142.77,5.66470508]
["bitfinex","SOLUSD",1763372840636,0.4,142.79,142.77,5.66470508]
["bitfinex","SOLUSD",1763372840972,0.71,142.78,142.77,5.66470508]
["bitfinex","SOLUSD",1763372843372,0.85216157,142.8,142.77,5.66470508]
["bitfinex","SOLUSD",1763372843555,0.71,142.78,142.76,14.02470508]
["bitfinex","SOLUSD",1763372844564,0.4,142.77,142.76,14.02470508]
["bitfinex","SOLUSD",1763372846067,0.67,142.77,142.69,21.05928187]
["bitfinex","SOLUSD",1763372846266,103.3,142.76,142.74,5.66470508]
["bitfinex","SOLUSD",1763372846470,103.3,142.76,142.73,5.66470508]
["bitfinex","SOLUSD",1763372846471,0.4,142.75,142.73,5.66470508]
["bitfinex","SOLUSD",1763372846681,1.07,142.75,142.73,5.66470508]
["bitfinex","SOLUSD",1763372847177,1.07,142.75,142.74,5.66470508]
["bitfinex","SOLUSD",1763372848368,0.67,142.75,142.73,5.66470508]
["bitfinex","SOLUSD",1763372848575,0.72,142.74,142.73,5.66470508]
["bitfinex","SOLUSD",1763372849076,0.54216157,142.73,142.7,14.02470508]
["bitfinex","SOLUSD",1763372849276,0.4,142.72,142.7,8.36]
["bitfinex","SOLUSD",1763372849458,1.12,142.72,142.69,5.66470508]
["bitfinex","SOLUSD",1763372849668,0.4,142.71,142.68,14.02470508]
["bitfinex","SOLUSD",1763372849862,0.4,142.7,142.68,5.66470508]
["bitfinex","SOLUSD",1763372850174,0.72,142.71,142.66,8.36]
["bitfinex","SOLUSD",1763372850175,0.4,142.69,142.66,8.36]
["bitfinex","SOLUSD",1763372850361,0.4,142.69,142.67,8.36]
["bitfinex","SOLUSD",1763372851364,0.4,142.69,142.68,5.66470508]
["bitfinex","SOLUSD",1763372853074,1.09,142.69,142.67,14.02470508]
["bitfinex","SOLUSD",1763372853460,0.69,142.68,142.67,14.02470508]
["bitfinex","SOLUSD",1763372853775,0.4,142.69,142.67,14.02470508]
["bitfinex","SOLUSD",1763372853951,0.4,142.69,142.68,5.66470508]
["bitfinex","SOLUSD",1763372855183,1.09,142.69,142.68,5.66470508]
["bitfinex","SOLUSD",1763372855382,1.09,142.69,142.67,8.36]
["bitfinex","SOLUSD",1763372855558,0.69,142.68,142.67,14.02470508]
["bitfinex","SOLUSD",1763372856379,0.69,142.68,142.66,5.66470508]
["bitfinex","SOLUSD",1763372857286,0.69,142.68,142.65,14.02470508]
["bitfinex","SOLUSD",1763372857594,0.4,142.67,142.65,14.02470508]
["bitfinex","SOLUSD",1763372857769,0.4,142.67,142.66,5.66470508]
["bitfinex","SOLUSD",1763372858159,1.09,142.67,142.66,5.66470508]
["bitfinex","SOLUSD",1763372858576,1.09,142.67,142.65,8.36]
["bitfinex","SOLUSD",1763372858781,1.09,142.66,142.6,0.2]
["bitfinex","SOLUSD",1763372859080,1.09,142.66,142.61,14.02470508]
["bitfinex","SOLUSD",1763372859081,103.44216157,142.65,142.61,14.02470508]
["bitfinex","SOLUSD",1763372859281,0.4,142.64,142.61,8.36]
["bitfinex","SOLUSD",1763372859458,1.09,142.64,142.61,14.02470508]
["bitfinex","SOLUSD",1763372859660,0.4,142.63,142.61,14.02470508]
["bitfinex","SOLUSD",1763372859859,0.4,142.62,142.61,14.02470508]
["bitfinex","SOLUSD",1763372860385,1.09,142.62,142.6,0.2]
["bitfinex","SOLUSD",1763372860581,1.09,142.62,142.6,5.86470508]
["bitfinex","SOLUSD",1763372860774,0.69,142.61,142.6,5.86470508]
["bitfinex","SOLUSD",1763372861263,0.4,142.62,142.6,5.86470508]
["bitfinex","SOLUSD",1763372861592,1.09,142.62,142.6,5.86470508]
["bitfinex","SOLUSD",1763372862086,0.4,142.62,142.61,5.66470508]
["bitfinex","SOLUSD",1763372863089,1.09,142.67,142.61,6.17470508]
["bitfinex","SOLUSD",1763372863270,0.69,142.66,142.62,14.02470508]
["bitfinex","SOLUSD",1763372863585,0.69,142.66,142.64,5.66470508]
["bitfinex","SOLUSD",1763372864193,0.4,142.67,142.65,14.02470508]
["bitfinex","SOLUSD",1763372864397,0.4,142.67,142.66,5.66470508]
["bitfinex","SOLUSD",1763372864776,1.09,142.67,142.65,8.36]
["bitfinex","SOLUSD",1763372865181,0.69,142.66,142.65,8.36]
["bitfinex","SOLUSD",1763372868206,0.4,142.67,142.65,14.02470508]
["bitfinex","SOLUSD",1763372868396,1.09,142.67,142.66,5.66470508]
["bitfinex","SOLUSD",1763372868700,1.09,142.67,142.66,14.02470508]
["bitfinex","SOLUSD",1763372869194,0.4,142.67,142.66,14.02470508]
["bitfinex","SOLUSD",1763372872285,0.4,142.67,142.66,8.36]
["bitfinex","SOLUSD",1763372872486,1.09,142.67,142.66,14.02470508]
["bitfinex","SOLUSD",1763372873806,0.4,142.67,142.66,14.02470508]
["bitfinex","SOLUSD",1763372874015,102.9,142.68,142.66,14.02470508]
["bitfinex","SOLUSD",1763372874613,102.9,142.68,142.66,8.36]
["bitfinex","SOLUSD",1763372874903,0.69,142.67,142.66,8.36]
["bitfinex","SOLUSD",1763372880281,0.69,142.67,142.6,0.2]
["bitfinex","SOLUSD",1763372880282,112.83098926,142.66,142.6,0.2]
["bitfinex","SOLUSD",1763372880485,112.83098926,142.66,142.61,5.66470508]
["bitfinex","SOLUSD",1763372880684,0.72,142.65,142.62,5.66470508]
["bitfinex","SOLUSD",1763372881510,0.72,142.65,142.63,5.66470508]
["bitfinex","SOLUSD",1763372881814,102.9,142.66,142.64,5.66470508]
["bitfinex","SOLUSD",1763372881993,102.9,142.66,142.65,5.66470508]
["bitfinex","SOLUSD",1763372882197,103.62,142.66,142.65,5.66470508]
["bitfinex","SOLUSD",1763372882406,102.9,142.66,142.64,5.66470508]
["bitfinex","SOLUSD",1763372882600,102.9,142.66,142.65,5.66470508]
["bitfinex","SOLUSD",1763372882808,102.9,142.66,142.65,2.11836164]
["bitfinex","SOLUSD",1763372883196,103.62,142.66,142.65,2.11836164]
["bitfinex","SOLUSD",1763372885212,0.4,142.68,142.65,2.62836164]
["bitfinex","SOLUSD",1763372885396,0.4,142.68,142.67,2.11836164]
["bitfinex","SOLUSD",1763372885899,0.4,142.68,142.67,2.62836164]
["bitfinex","SOLUSD",1763372886795,0.4,142.68,142.67,2.11836164]
["bitfinex","SOLUSD",1763372888798,0.4,142.68,142.66,0.51]
["bitfinex","SOLUSD",1763372888799,0.4,142.68,142.64,0.51]
["bitfinex","SOLUSD",1763372888994,0.4,142.68,142.67,3.30871986]
["bitfinex","SOLUSD",1763372891014,1.12,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763372891215,0.4,142.68,142.67,3.30871986]
["bitfinex","SOLUSD",1763372891630,0.72,142.69,142.67,3.30871986]
["bitfinex","SOLUSD",1763372892194,103.62,142.7,142.67,3.30871986]
["bitfinex","SOLUSD",1763372892396,103.62,142.7,142.68,3.30871986]
["bitfinex","SOLUSD",1763372892397,102.9,142.7,142.68,3.30871986]
["bitfinex","SOLUSD",1763372892633,178.03970912,142.74,142.68,3.30871986]
["bitfinex","SOLUSD",1763372892634,104.02,142.69,142.68,3.30871986]
["bitfinex","SOLUSD",1763372895610,103.3,142.69,142.68,3.81871986]
["bitfinex","SOLUSD",1763372895925,102.9,142.69,142.68,26.46991986]
["bitfinex","SOLUSD",1763372896126,102.9,142.69,142.68,3.81871986]
["bitfinex","SOLUSD",1763372896430,102.9,142.69,142.68,26.46991986]
["bitfinex","SOLUSD",1763372897130,102.9,142.69,142.68,25.95991986]
["bitfinex","SOLUSD",1763372898536,103.59,142.69,142.68,25.95991986]
["bitfinex","SOLUSD",1763372898715,102.9,142.69,142.68,25.95991986]
["bitfinex","SOLUSD",1763372899749,102.9,142.69,142.68,3.30871986]
["bitfinex","SOLUSD",1763372900038,103.59,142.69,142.68,3.30871986]
["bitfinex","SOLUSD",1763372902043,102.9,142.69,142.68,3.30871986]
["bitfinex","SOLUSD",1763372905428,0.4,142.68,142.66,3.30871986]
["bitfinex","SOLUSD",1763372905655,0.4,142.68,142.67,3.30871986]
["bitfinex","SOLUSD",1763372906446,1.11,142.68,142.61,0.51]
["bitfinex","SOLUSD",1763372906640,1.11,142.67,142.65,3.30871986]
["bitfinex","SOLUSD",1763372906840,0.4,142.66,142.65,3.30871986]
["bitfinex","SOLUSD",1763372907145,1.11,142.66,142.65,3.30871986]
["bitfinex","SOLUSD",1763372907941,0.4,142.66,142.65,3.30871986]
["bitfinex","SOLUSD",1763372908825,0.4,142.65,142.6,7.83947551]
["bitfinex","SOLUSD",1763372909137,0.4,142.65,142.61,3.30871986]
["bitfinex","SOLUSD",1763372909138,0.4,142.64,142.61,3.30871986]
["bitfinex","SOLUSD",1763372909437,0.71,142.63,142.6,0.2]
["bitfinex","SOLUSD",1763372909643,0.71,142.63,142.61,3.30871986]
["bitfinex","SOLUSD",1763372914149,0.71,142.63,142.6,0.2]
["bitfinex","SOLUSD",1763372914448,0.71,142.63,142.6,3.50871986]
["bitfinex","SOLUSD",1763372915521,103.44216157,142.62,142.6,0.2]
["bitfinex","SOLUSD",1763372915726,103.91,142.61,142.6,0.2]
["bitfinex","SOLUSD",1763372919246,104.05216157,142.61,142.6,0.2]
["bitfinex","SOLUSD",1763372919652,104.05216157,142.61,142.54,23.96947551]
["bitfinex","SOLUSD",1763372919653,13.94970912,142.61,142.54,10.43819537]
["bitfinex","SOLUSD",1763372919835,0.14216157,142.58,142.54,3.30871986]
["bitfinex","SOLUSD",1763372920040,0.71,142.57,142.54,3.30871986]
["bitfinex","SOLUSD",1763372920539,0.71,142.57,142.53,3.50871986]
["bitfinex","SOLUSD",1763372920849,0.71,142.57,142.54,3.30871986]
["bitfinex","SOLUSD",1763372921038,0.14216157,142.58,142.56,3.30871986]
["bitfinex","SOLUSD",1763372921246,0.85216157,142.58,142.55,3.30871986]
["bitfinex","SOLUSD",1763372921943,0.85216157,142.58,142.54,3.30871986]
["bitfinex","SOLUSD",1763372922455,0.85216157,142.58,142.55,3.30871986]
["bitfinex","SOLUSD",1763372922847,0.85216157,142.58,142.53,23.5612]
["bitfinex","SOLUSD",1763372922848,0.85216157,142.58,142.54,3.30871986]
["bitfinex","SOLUSD",1763372923930,0.3,142.56,142.54,3.30871986]
["bitfinex","SOLUSD",1763372924561,0.3,142.56,142.53,0.2]
["bitfinex","SOLUSD",1763372924562,0.14216157,142.54,142.53,0.2]
["bitfinex","SOLUSD",1763372924930,0.85216157,142.54,142.53,0.2]
["bitfinex","SOLUSD",1763372927050,10.64098926,142.54,142.53,0.2]
["bitfinex","SOLUSD",1763372927430,3.60871986,142.56,142.53,4.21871986]
["bitfinex","SOLUSD",1763372927431,0.44216157,142.56,142.53,4.21871986]
["bitfinex","SOLUSD",1763372927625,0.3,142.56,142.55,3.30871986]
["bitfinex","SOLUSD",1763372927857,1.11216157,142.56,142.55,3.30871986]
["bitfinex","SOLUSD",1763372928237,0.97,142.56,142.55,3.30871986]
["bitfinex","SOLUSD",1763372928448,1.11216157,142.56,142.55,3.30871986]
["bitfinex","SOLUSD",1763372929146,0.14216157,142.55,142.53,0.2]
["bitfinex","SOLUSD",1763372929458,0.3,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372930162,1.02,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372930652,0.3,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372930958,0.3,142.54,142.53,0.2]
["bitfinex","SOLUSD",1763372931159,0.3,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372931961,1.02,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372932344,0.3,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372937066,1.02,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372937447,1.02,142.54,142.53,0.2]
["bitfinex","SOLUSD",1763372937647,1.02,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372940054,0.3,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372940568,1.0,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372943548,0.7,142.54,142.53,3.50871986]
["bitfinex","SOLUSD",1763372944563,0.7,142.54,142.53,0.2]
["bitfinex","SOLUSD",1763372945074,102.9,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763372945251,9.93098926,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763372945453,116.83970912,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763372948876,115.65493549,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763372950081,12.75493549,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763372951976,102.7,142.51,142.46,2.12394623]
["bitfinex","SOLUSD",1763372952552,0.14216157,142.47,142.46,2.12394623]
["bitfinex","SOLUSD",1763372953179,2.12394623,142.51,142.46,2.82394623]
["bitfinex","SOLUSD",1763372953180,0.68,142.51,142.46,2.82394623]
["bitfinex","SOLUSD",1763372953480,10.46882769,142.5,142.48,2.12394623]
["bitfinex","SOLUSD",1763372953652,0.14216157,142.49,142.48,2.12394623]
["bitfinex","SOLUSD",1763372954580,0.14216157,142.49,142.47,2.12394623]
["bitfinex","SOLUSD",1763372954747,0.82216157,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763372954952,0.82216157,142.49,142.47,2.12394623]
["bitfinex","SOLUSD",1763372956365,0.68,142.5,142.47,2.12394623]
["bitfinex","SOLUSD",1763372958252,0.68,142.5,142.46,2.12394623]
["bitfinex","SOLUSD",1763372961980,2.80394623,142.5,142.45,2.32394623]
["bitfinex","SOLUSD",1763372962285,0.14216157,142.47,142.45,2.32394623]
["bitfinex","SOLUSD",1763372962793,0.81216157,142.47,142.45,2.32394623]
["bitfinex","SOLUSD",1763372962985,102.9,142.46,142.45,2.32394623]
["bitfinex","SOLUSD",1763372965470,103.04216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372965872,103.71216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372967383,103.57,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372968578,0.67,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372968774,0.67,142.48,142.45,0.2]
["bitfinex","SOLUSD",1763372968994,0.67,142.47,142.45,0.2]
["bitfinex","SOLUSD",1763372969198,9.78882769,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372969674,10.45882769,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372970675,10.60098926,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372975097,0.14216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372975296,0.7,142.49,142.45,3.04394623]
["bitfinex","SOLUSD",1763372975608,0.7,142.51,142.48,2.12394623]
["bitfinex","SOLUSD",1763372976174,9.78882769,142.5,142.48,2.12394623]
["bitfinex","SOLUSD",1763372976805,0.14216157,142.49,142.48,2.12394623]
["bitfinex","SOLUSD",1763372977101,0.14216157,142.47,142.45,0.2]
["bitfinex","SOLUSD",1763372977497,9.78882769,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372978370,0.7,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372979981,0.84216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372980875,0.14216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372981079,0.14216157,142.46,142.45,2.32394623]
["bitfinex","SOLUSD",1763372983692,0.14216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763372985097,0.7,142.51,142.45,25.69514623]
["bitfinex","SOLUSD",1763372985406,0.7,142.51,142.47,2.12394623]
["bitfinex","SOLUSD",1763372985407,9.78882769,142.5,142.47,2.12394623]
["bitfinex","SOLUSD",1763372985582,0.14216157,142.49,142.47,2.12394623]
["bitfinex","SOLUSD",1763372985787,0.7,142.5,142.47,2.12394623]
["bitfinex","SOLUSD",1763372985984,0.14216157,142.48,142.47,2.12394623]
["bitfinex","SOLUSD",1763372986402,0.14216157,142.48,142.46,2.84394623]
["bitfinex","SOLUSD",1763372986612,0.14216157,142.48,142.46,2.12394623]
["bitfinex","SOLUSD",1763372988806,0.14216157,142.48,142.46,2.78394623]
["bitfinex","SOLUSD",1763372991115,102.9,142.47,142.46,2.78394623]
["bitfinex","SOLUSD",1763372992294,102.9,142.47,142.46,0.66]
["bitfinex","SOLUSD",1763372992608,102.9,142.47,142.46,2.78394623]
["bitfinex","SOLUSD",1763372992824,102.9,142.47,142.46,2.12394623]
["bitfinex","SOLUSD",1763372993307,102.9,142.47,142.46,2.78394623]
["bitfinex","SOLUSD",1763372993514,102.9,142.47,142.46,2.12394623]
["bitfinex","SOLUSD",1763372994423,102.9,142.47,142.46,2.78394623]
["bitfinex","SOLUSD",1763372999620,102.9,142.47,142.46,2.12394623]
["bitfinex","SOLUSD",1763373000321,102.9,142.47,142.45,43.9549248]
["bitfinex","SOLUSD",1763373000322,103.72216157,142.47,142.45,2.32394623]
["bitfinex","SOLUSD",1763373000513,103.72216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373000725,113.51098926,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373001322,103.04216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373002702,103.73216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373003123,113.52098926,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373006223,103.04216157,142.46,142.45,3.04394623]
["bitfinex","SOLUSD",1763373006419,103.04216157,142.46,142.45,2.32394623]
["bitfinex","SOLUSD",1763373007229,103.04216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373009721,103.73216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373011739,0.83216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373012538,0.14216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373012762,3.31961859,142.53,142.45,4.23961859]
["bitfinex","SOLUSD",1763373012920,0.69,142.55,142.51,3.31961859]
["bitfinex","SOLUSD",1763373013123,3.31961859,142.57,142.52,3.31961859]
["bitfinex","SOLUSD",1763373013446,4.00961859,142.56,142.51,3.31961859]
["bitfinex","SOLUSD",1763373013644,0.69,142.56,142.51,3.31961859]
["bitfinex","SOLUSD",1763373013944,0.69,142.55,142.52,3.31961859]
["bitfinex","SOLUSD",1763373014120,9.93098926,142.54,142.52,3.31961859]
["bitfinex","SOLUSD",1763373014325,9.78882769,142.54,142.52,3.31961859]
["bitfinex","SOLUSD",1763373014524,0.69,142.54,142.52,3.31961859]
["bitfinex","SOLUSD",1763373014844,0.69,142.54,142.53,3.31961859]
["bitfinex","SOLUSD",1763373015147,0.69,142.55,142.53,3.31961859]
["bitfinex","SOLUSD",1763373015653,0.14216157,142.54,142.53,3.31961859]
["bitfinex","SOLUSD",1763373015849,0.14216157,142.54,142.52,3.31961859]
["bitfinex","SOLUSD",1763373016143,0.83216157,142.54,142.5,4.03961859]
["bitfinex","SOLUSD",1763373016336,0.83216157,142.54,142.51,3.31961859]
["bitfinex","SOLUSD",1763373017537,102.9,142.52,142.51,3.31961859]
["bitfinex","SOLUSD",1763373017851,103.04216157,142.52,142.46,0.72]
["bitfinex","SOLUSD",1763373018145,0.85216157,142.51,142.49,3.31961859]
["bitfinex","SOLUSD",1763373020452,0.85216157,142.51,142.5,3.31961859]
["bitfinex","SOLUSD",1763373020857,0.85216157,142.51,142.49,3.31961859]
["bitfinex","SOLUSD",1763373021434,0.14216157,142.49,142.47,21.10075611]
["bitfinex","SOLUSD",1763373021725,0.14216157,142.49,142.46,3.31961859]
["bitfinex","SOLUSD",1763373021953,0.71,142.48,142.46,3.31961859]
["bitfinex","SOLUSD",1763373022148,0.14216157,142.49,142.46,3.31961859]
["bitfinex","SOLUSD",1763373022350,0.85216157,142.49,142.47,3.31961859]
["bitfinex","SOLUSD",1763373023545,10.64098926,142.49,142.48,3.31961859]
["bitfinex","SOLUSD",1763373023848,0.14216157,142.49,142.48,3.31961859]
["bitfinex","SOLUSD",1763373024042,0.14216157,142.49,142.47,25.97081859]
["bitfinex","SOLUSD",1763373024249,10.64098926,142.49,142.46,24.4203747]
["bitfinex","SOLUSD",1763373024558,10.64098926,142.49,142.45,3.51961859]
["bitfinex","SOLUSD",1763373024757,0.14216157,142.46,142.45,3.51961859]
["bitfinex","SOLUSD",1763373027861,0.85216157,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373028028,10.64098926,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373029556,13.96060785,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373033166,20.98012209,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373035463,24.29974068,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373035666,26.29974068,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373035849,20.98012209,142.46,142.45,0.2]
["bitfinex","SOLUSD",1763373036167,0.14216157,142.41,142.38,0.2]
["bitfinex","SOLUSD",1763373036360,13.25060785,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373036671,13.91060785,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373037849,10.59098926,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373039054,9.93098926,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373039255,9.78882769,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373039572,13.91060785,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373043255,20.93357294,142.39,142.38,0.2]
["bitfinex","SOLUSD",1763373043956,112.63098926,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373044160,9.93098926,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373044460,10.59098926,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373045065,13.91060785,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373045680,10.59098926,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373046382,13.91060785,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373048362,20.93505291,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373048773,13.91060785,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373049069,20.93505291,142.36,142.35,0.2]
["bitfinex","SOLUSD",1763373049271,112.63098926,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373052815,9.93098926,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373054666,0.68,142.38,142.33,4.18961859]
["bitfinex","SOLUSD",1763373054873,9.78882769,142.36,142.33,4.18961859]
["bitfinex","SOLUSD",1763373056187,0.14216157,142.36,142.33,4.18961859]
["bitfinex","SOLUSD",1763373056364,0.14216157,142.36,142.33,0.87]
["bitfinex","SOLUSD",1763373056685,0.82216157,142.36,142.33,0.87]
["bitfinex","SOLUSD",1763373058166,0.14216157,142.34,142.33,4.18961859]
["bitfinex","SOLUSD",1763373058769,0.14216157,142.36,142.33,4.18961859]
["bitfinex","SOLUSD",1763373059180,0.14216157,142.36,142.33,0.87]
["bitfinex","SOLUSD",1763373059364,0.14216157,142.36,142.33,4.18961859]
["bitfinex","SOLUSD",1763373059863,9.78882769,142.35,142.33,0.2]
["bitfinex","SOLUSD",1763373060272,0.14216157,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373061290,0.14216157,142.35,142.33,4.21961859]
["bitfinex","SOLUSD",1763373062272,0.14216157,142.35,142.34,4.01961859]
["bitfinex","SOLUSD",1763373063495,0.14216157,142.35,142.34,3.31961859]
["bitfinex","SOLUSD",1763373063879,0.14216157,142.35,142.34,4.01961859]
["bitfinex","SOLUSD",1763373065294,0.14216157,142.35,142.34,3.31961859]
["bitfinex","SOLUSD",1763373065468,0.14216157,142.35,142.33,4.21961859]
["bitfinex","SOLUSD",1763373065670,9.93098926,142.35,142.33,4.21961859]
["bitfinex","SOLUSD",1763373066898,10.64098926,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373067985,9.93098926,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373069477,10.59098926,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373071686,2.81739742,142.42,142.33,3.02903235]
["bitfinex","SOLUSD",1763373071887,9.78882769,142.37,142.34,2.12903235]
["bitfinex","SOLUSD",1763373072189,0.14216157,142.36,142.35,2.12903235]
["bitfinex","SOLUSD",1763373072386,9.78882769,142.37,142.35,2.12903235]
["bitfinex","SOLUSD",1763373072593,9.78882769,142.37,142.35,2.82903235]
["bitfinex","SOLUSD",1763373073613,9.93098926,142.38,142.35,2.82903235]
["bitfinex","SOLUSD",1763373073907,10.59098926,142.38,142.35,2.82903235]
["bitfinex","SOLUSD",1763373074143,9.93098926,142.38,142.35,2.12903235]
["bitfinex","SOLUSD",1763373074292,24.78023235,142.41,142.33,0.2]
["bitfinex","SOLUSD",1763373074293,9.78882769,142.39,142.37,2.12903235]
["bitfinex","SOLUSD",1763373074498,9.93098926,142.39,142.38,2.82903235]
["bitfinex","SOLUSD",1763373074686,0.66,142.42,142.38,2.82903235]
["bitfinex","SOLUSD",1763373074890,9.93098926,142.41,142.39,2.12903235]
["bitfinex","SOLUSD",1763373075107,9.78882769,142.41,142.39,2.12903235]
["bitfinex","SOLUSD",1763373076127,0.14216157,142.41,142.39,2.82903235]
["bitfinex","SOLUSD",1763373078729,0.68,142.41,142.38,2.82903235]
["bitfinex","SOLUSD",1763373078935,0.68,142.41,142.38,2.12903235]
["bitfinex","SOLUSD",1763373079316,0.14216157,142.4,142.37,2.12903235]
["bitfinex","SOLUSD",1763373079827,9.78882769,142.39,142.37,2.12903235]
["bitfinex","SOLUSD",1763373080132,102.9,142.38,142.37,2.12903235]
["bitfinex","SOLUSD",1763373081129,102.9,142.38,142.37,2.83903235]
["bitfinex","SOLUSD",1763373084823,9.78882769,142.39,142.37,2.83903235]
["bitfinex","SOLUSD",1763373085340,0.72,142.38,142.37,2.12903235]
["bitfinex","SOLUSD",1763373085831,0.72,142.39,142.37,2.12903235]
["bitfinex","SOLUSD",1763373086221,0.14216157,142.4,142.37,2.12903235]
["bitfinex","SOLUSD",1763373086537,0.86216157,142.4,142.37,2.12903235]
["bitfinex","SOLUSD",1763373090143,0.86216157,142.4,142.36,0.71]
["bitfinex","SOLUSD",1763373090144,10.65098926,142.4,142.36,2.12903235]
["bitfinex","SOLUSD",1763373090344,12.78002161,142.4,142.36,2.12903235]
["bitfinex","SOLUSD",1763373090545,9.93098926,142.38,142.36,2.12903235]
["bitfinex","SOLUSD",1763373091046,9.93098926,142.38,142.35,2.12903235]
["bitfinex","SOLUSD",1763373091047,0.69,142.37,142.35,2.12903235]
["bitfinex","SOLUSD",1763373091224,9.93098926,142.36,142.33,2.32903235]
["bitfinex","SOLUSD",1763373091626,0.83216157,142.36,142.33,2.32903235]
["bitfinex","SOLUSD",1763373092031,0.14216157,142.36,142.33,3.00903235]
["bitfinex","SOLUSD",1763373092423,0.14216157,142.36,142.34,2.12903235]
["bitfinex","SOLUSD",1763373093543,0.14216157,142.36,142.33,3.00903235]
["bitfinex","SOLUSD",1763373094442,0.83216157,142.36,142.33,3.00903235]
["bitfinex","SOLUSD",1763373096660,102.9,142.35,142.34,2.12903235]
["bitfinex","SOLUSD",1763373102537,0.83216157,142.36,142.34,2.12903235]
["bitfinex","SOLUSD",1763373103856,9.78882769,142.37,142.35,2.12903235]
["bitfinex","SOLUSD",1763373104168,9.78882769,142.38,142.36,2.12903235]
["bitfinex","SOLUSD",1763373104356,102.9,142.37,142.36,0.68]
["bitfinex","SOLUSD",1763373105250,102.9,142.37,142.35,0.68]
["bitfinex","SOLUSD",1763373105659,102.9,142.37,142.36,2.12903235]
["bitfinex","SOLUSD",1763373106667,102.9,142.37,142.36,2.80903235]
["bitfinex","SOLUSD",1763373107345,102.9,142.37,142.36,2.12903235]
["bitfinex","SOLUSD",1763373107545,102.9,142.37,142.34,44.45275454]
["bitfinex","SOLUSD",1763373107763,102.9,142.37,142.36,2.12903235]
["bitfinex","SOLUSD",1763373109085,100.67714622,142.37,142.36,2.12903235]
["bitfinex","SOLUSD",1763373116161,100.67714622,142.37,142.36,2.80903235]
["bitfinex","SOLUSD",1763373116365,100.67714622,142.37,142.36,2.12903235]
["bitfinex","SOLUSD",1763373116565,101.36714622,142.37,142.35,21.12006758]
["bitfinex","SOLUSD",1763373116883,0.69,142.36,142.35,2.12903235]
["bitfinex","SOLUSD",1763373117080,0.69,142.36,142.34,22.6512]
["bitfinex","SOLUSD",1763373117081,0.69,142.36,142.34,23.25058689]
["bitfinex","SOLUSD",1763373117259,101.36714622,142.37,142.35,2.12903235]
["bitfinex","SOLUSD",1763373117887,0.69,142.36,142.35,2.12903235]
["bitfinex","SOLUSD",1763373118062,0.69,142.36,142.34,2.12903235]
["bitfinex","SOLUSD",1763373118465,0.69,142.36,142.35,2.12903235]
["bitfinex","SOLUSD",1763373119690,100.67714622,142.37,142.35,2.12903235]
["bitfinex","SOLUSD",1763373119994,100.67714622,142.36,142.35,2.12903235]
["bitfinex","SOLUSD",1763373121669,100.67714622,142.36,142.35,25.48023235]
["bitfinex","SOLUSD",1763373121872,101.33714622,142.42,142.36,22.6512]
["bitfinex","SOLUSD",1763373122209,100.67714622,142.41,142.38,8.5161294]
["bitfinex","SOLUSD",1763373122489,100.67714622,142.41,142.4,24.78023235]
["bitfinex","SOLUSD",1763373123002,100.67714622,142.41,142.4,25.48023235]
["bitfinex","SOLUSD",1763373124003,9.78882769,142.47,142.4,32.50270426]
["bitfinex","SOLUSD",1763373124208,20.38596961,142.48,142.46,2.12903235]
["bitfinex","SOLUSD",1763373124379,30.8347973,142.48,142.46,2.12903235]
["bitfinex","SOLUSD",1763373124710,30.8347973,142.48,142.41,23.3512]
["bitfinex","SOLUSD",1763373124711,9.93098926,142.46,142.41,22.6512]
["bitfinex","SOLUSD",1763373124997,9.93098926,142.46,142.42,2.12903235]
["bitfinex","SOLUSD",1763373124998,9.78882769,142.44,142.42,2.12903235]
["bitfinex","SOLUSD",1763373125173,9.78882769,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763373125379,0.66,142.43,142.41,2.12903235]
["bitfinex","SOLUSD",1763373125879,20.38596961,142.45,142.42,2.12903235]
["bitfinex","SOLUSD",1763373126085,10.59098926,142.44,142.42,2.12903235]
["bitfinex","SOLUSD",1763373126882,20.38596961,142.45,142.43,2.12903235]
["bitfinex","SOLUSD",1763373127085,20.38596961,142.45,142.44,2.12903235]
["bitfinex","SOLUSD",1763373127402,21.04596961,142.45,142.44,2.12903235]
["bitfinex","SOLUSD",1763373128200,20.38596961,142.45,142.44,2.12903235]
["bitfinex","SOLUSD",1763373128614,21.04596961,142.45,142.44,2.12903235]
["bitfinex","SOLUSD",1763373128790,20.38596961,142.45,142.44,2.12903235]
["bitfinex","SOLUSD",1763373129183,21.04596961,142.45,142.44,2.12903235]
["bitfinex","SOLUSD",1763373129912,20.38596961,142.45,142.44,2.82903235]
["bitfinex","SOLUSD",1763373130092,20.38596961,142.45,142.44,23.87500196]
["bitfinex","SOLUSD",1763373130907,20.38596961,142.45,142.44,25.06435929]
["bitfinex","SOLUSD",1763373131322,20.38596961,142.45,142.44,21.04596961]
["bitfinex","SOLUSD",1763373131503,20.38596961,142.45,142.41,0.7]
["bitfinex","SOLUSD",1763373131504,21.04596961,142.45,142.43,3.31838968]
["bitfinex","SOLUSD",1763373134097,21.04596961,142.45,142.42,20.38596961]
["bitfinex","SOLUSD",1763373134098,21.04596961,142.45,142.44,3.31838968]
["bitfinex","SOLUSD",1763373139035,21.04596961,142.45,142.43,3.31838968]
["bitfinex","SOLUSD",1763373141917,21.08596961,142.44,142.42,23.70435929]
["bitfinex","SOLUSD",1763373142121,9.93098926,142.43,142.42,20.38596961]
["bitfinex","SOLUSD",1763373142422,9.93098926,142.41,142.32,16.88]
["bitfinex","SOLUSD",1763373142624,13.24937894,142.41,142.37,0.72]
["bitfinex","SOLUSD",1763373143211,13.24937894,142.41,142.36,3.31838968]
["bitfinex","SOLUSD",1763373143434,23.70435929,142.4,142.35,4.03838968]
["bitfinex","SOLUSD",1763373143632,23.70435929,142.4,142.35,3.31838968]
["bitfinex","SOLUSD",1763373143821,23.70435929,142.4,142.36,0.72]
["bitfinex","SOLUSD",1763373144726,9.78882769,142.37,142.34,4.03838968]
["bitfinex","SOLUSD",1763373145621,9.78882769,142.37,142.34,3.31838968]
["bitfinex","SOLUSD",1763373145825,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763373147316,9.78882769,142.37,142.34,3.31838968]
["bitfinex","SOLUSD",1763373147532,9.78882769,142.37,142.34,4.03838968]
["bitfinex","SOLUSD",1763373148039,9.78882769,142.37,142.34,0.72]
["bitfinex","SOLUSD",1763373148338,9.78882769,142.37,142.34,4.03838968]
["bitfinex","SOLUSD",1763373149311,20.38596961,142.36,142.35,0.72]
["bitfinex","SOLUSD",1763373149519,20.38596961,142.36,142.35,4.03838968]
["bitfinex","SOLUSD",1763373155523,20.38596961,142.36,142.35,21.10596961]
["bitfinex","SOLUSD",1763373155832,20.38596961,142.36,142.35,4.03838968]
["bitfinex","SOLUSD",1763373156319,20.38596961,142.36,142.35,0.72]
["bitfinex","SOLUSD",1763373157244,20.38596961,142.36,142.35,4.03838968]
["bitfinex","SOLUSD",1763373157936,20.38596961,142.36,142.35,0.72]
["bitfinex","SOLUSD",1763373158750,20.38596961,142.36,142.35,4.03838968]
["bitfinex","SOLUSD",1763373158930,20.38596961,142.36,142.35,0.72]
["bitfinex","SOLUSD",1763373159758,20.38596961,142.36,142.34,43.03716961]
["bitfinex","SOLUSD",1763373159928,20.38596961,142.36,142.34,43.73716961]
["bitfinex","SOLUSD",1763373160126,20.38596961,142.36,142.34,43.03716961]
["bitfinex","SOLUSD",1763373160325,9.93098926,142.35,142.33,0.2]
["bitfinex","SOLUSD",1763373160542,9.93098926,142.35,142.33,0.9]
["bitfinex","SOLUSD",1763373160961,20.38596961,142.34,142.33,0.9]
["bitfinex","SOLUSD",1763373161356,20.38596961,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373161769,33.63534855,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373163174,13.24937894,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373164778,20.274811,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373165661,16.06757036,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373165865,13.24937894,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373166086,13.10721737,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373166251,9.78882769,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373166452,13.10721737,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373166651,13.24937894,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373169493,20.274811,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373170085,13.24937894,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373174483,20.274811,142.34,142.33,0.2]
["bitfinex","SOLUSD",1763373175002,135.14002769,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373175297,138.60057894,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373175481,145.62699827,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373176280,142.30860859,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373176481,145.62699827,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373176999,138.60057894,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373177500,138.45841737,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373178485,145.4848367,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373178685,32.44002769,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373178871,35.75841737,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373180306,35.90057894,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373181699,9.78882769,142.32,142.31,0.9]
["bitfinex","SOLUSD",1763373182008,13.10721737,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373182185,9.78882769,142.32,142.31,0.9]
["bitfinex","SOLUSD",1763373182390,13.10721737,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373182598,13.24937894,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373186698,13.10721737,142.32,142.31,0.9]
["bitfinex","SOLUSD",1763373186990,13.24937894,142.32,142.31,0.2]
["bitfinex","SOLUSD",1763373188704,35.65838934,142.3,142.26,2.41878034]
["bitfinex","SOLUSD",1763373188909,45.42727528,142.28,142.26,2.41878034]
["bitfinex","SOLUSD",1763373189090,45.42727528,142.28,142.25,0.2]
["bitfinex","SOLUSD",1763373190794,45.42727528,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763373190988,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373191211,9.93098926,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373191707,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373192313,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373192706,12.06107038,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373193012,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373193499,12.06107038,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373194003,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373194396,37.62636714,142.28,142.25,0.9]
["bitfinex","SOLUSD",1763373194922,35.49628602,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763373199132,102.9,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373205318,105.03008112,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373207799,102.9,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373209304,114.96107038,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373209516,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373210219,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373211932,12.06107038,142.26,142.25,0.92]
["bitfinex","SOLUSD",1763373212434,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373216534,12.77107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373217829,17.51227403,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373218211,12.77107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373219342,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373219516,11.91890881,142.27,142.25,0.92]
["bitfinex","SOLUSD",1763373220024,35.41993444,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763373220336,45.28511371,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763373221339,47.41519483,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763373223013,45.28511371,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763373225521,102.9,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763373226820,114.96107038,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373227025,112.83098926,142.27,142.26,0.66]
["bitfinex","SOLUSD",1763373227225,114.96107038,142.27,142.26,0.66]
["bitfinex","SOLUSD",1763373229066,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373229230,12.72107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373234055,10.59098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373234271,12.72107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373240757,0.14216157,142.27,142.25,0.89]
["bitfinex","SOLUSD",1763373240937,12.06107038,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373241135,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373241355,12.77107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373241739,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373242245,12.77107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373242448,12.06107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373243768,12.77107038,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373243952,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373244156,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373244462,22.6512,142.27,142.25,0.89]
["bitfinex","SOLUSD",1763373244463,2.13008112,142.27,142.25,0.89]
["bitfinex","SOLUSD",1763373244768,9.78882769,142.27,142.26,0.69]
["bitfinex","SOLUSD",1763373245152,9.93098926,142.27,142.26,0.69]
["bitfinex","SOLUSD",1763373245466,9.78882769,142.27,142.26,0.69]
["bitfinex","SOLUSD",1763373245771,2.27224269,142.27,142.26,0.69]
["bitfinex","SOLUSD",1763373247649,2.27224269,142.27,142.25,0.89]
["bitfinex","SOLUSD",1763373247845,2.27224269,142.27,142.26,0.69]
["bitfinex","SOLUSD",1763373252371,112.83098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373252571,114.96107038,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373252765,116.16095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373255140,112.83098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373257763,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373258570,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373258747,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373262546,3.32996341,142.28,142.25,0.89]
["bitfinex","SOLUSD",1763373262750,9.93098926,142.27,142.26,0.67]
["bitfinex","SOLUSD",1763373262950,13.26095267,142.27,142.26,0.67]
["bitfinex","SOLUSD",1763373263573,13.26095267,142.27,142.25,0.87]
["bitfinex","SOLUSD",1763373263764,3.32996341,142.26,142.25,0.87]
["bitfinex","SOLUSD",1763373263971,3.32996341,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373264480,3.32996341,142.26,142.25,0.92]
["bitfinex","SOLUSD",1763373265179,22.6512,142.32,142.25,0.92]
["bitfinex","SOLUSD",1763373265379,9.93098926,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763373265573,13.26095267,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763373269462,102.9,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763373270381,106.22996341,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763373270684,102.9,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763373276292,106.22996341,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763373277269,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373277468,13.26095267,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373278797,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373279173,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373279376,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373279577,13.26095267,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373280590,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373280799,3.32996341,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373282397,13.26095267,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373285103,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373286706,13.26095267,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373288093,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373288306,13.26095267,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373292413,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373292621,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373293307,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373294499,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373295620,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373296928,13.26095267,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373298025,9.93098926,142.26,142.25,0.89]
["bitfinex","SOLUSD",1763373300608,9.93098926,142.28,142.25,0.89]
["bitfinex","SOLUSD",1763373300812,9.78882769,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763373301020,9.78882769,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763373301535,9.78882769,142.29,142.26,13.96095267]
["bitfinex","SOLUSD",1763373302230,13.1187911,142.29,142.27,0.7]
["bitfinex","SOLUSD",1763373304803,3.32996341,142.28,142.25,0.2]
["bitfinex","SOLUSD",1763373305034,3.32996341,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373305414,3.32996341,142.27,142.25,3.72996341]
["bitfinex","SOLUSD",1763373305629,3.32996341,142.27,142.25,0.9]
["bitfinex","SOLUSD",1763373306028,3.32996341,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373306630,3.32996341,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373306834,3.32996341,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373307037,3.47212498,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763373307736,9.78882769,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763373308238,13.1187911,142.29,142.26,11.39882769]
["bitfinex","SOLUSD",1763373308440,13.1187911,142.29,142.27,0.7]
["bitfinex","SOLUSD",1763373308814,9.78882769,142.29,142.27,0.7]
["bitfinex","SOLUSD",1763373309640,3.32996341,142.29,142.27,0.7]
["bitfinex","SOLUSD",1763373314843,2.13014925,142.29,142.27,0.7]
["bitfinex","SOLUSD",1763373315216,102.9,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763373315425,2.13014925,142.32,142.27,2.83014925]
["bitfinex","SOLUSD",1763373315625,2.13014925,142.33,142.28,23.25914174]
["bitfinex","SOLUSD",1763373315842,2.13014925,142.32,142.28,21.82899249]
["bitfinex","SOLUSD",1763373316141,2.13014925,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763373316346,2.13014925,142.32,142.29,21.82899249]
["bitfinex","SOLUSD",1763373316822,2.13014925,142.32,142.3,0.7]
["bitfinex","SOLUSD",1763373317640,9.78882769,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763373317841,105.17231082,142.34,142.3,0.7]
["bitfinex","SOLUSD",1763373318049,105.17231082,142.34,142.3,21.82750448]
["bitfinex","SOLUSD",1763373318348,105.03014925,142.34,142.3,21.82750448]
["bitfinex","SOLUSD",1763373318551,102.9,142.34,142.31,0.69]
["bitfinex","SOLUSD",1763373318944,105.03014925,142.34,142.31,0.69]
["bitfinex","SOLUSD",1763373320845,105.03014925,142.34,142.31,21.81750448]
["bitfinex","SOLUSD",1763373321020,105.03014925,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763373322724,102.9,142.34,142.32,0.69]
["bitfinex","SOLUSD",1763373324351,12.77113851,142.33,142.3,0.69]
["bitfinex","SOLUSD",1763373324551,12.06113851,142.33,142.31,0.69]
["bitfinex","SOLUSD",1763373325132,102.9,142.32,142.31,0.69]
["bitfinex","SOLUSD",1763373333662,105.03014925,142.32,142.3,21.12750448]
["bitfinex","SOLUSD",1763373333841,102.9,142.32,142.31,0.7]
["bitfinex","SOLUSD",1763373338372,9.93098926,142.31,142.25,0.2]
["bitfinex","SOLUSD",1763373338542,2.13014925,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763373338743,2.13014925,142.27,142.25,21.32899249]
["bitfinex","SOLUSD",1763373338965,2.13014925,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373339165,2.13014925,142.27,142.25,0.9]
["bitfinex","SOLUSD",1763373340055,2.13014925,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373340256,12.73113851,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373341855,10.60098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373350266,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373353560,10.60098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373353762,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373357483,9.93098926,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373358985,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373359690,9.93098926,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373360276,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373360677,10.60098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373360864,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373376898,9.93098926,142.26,142.25,0.87]
["bitfinex","SOLUSD",1763373377216,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373377518,9.93098926,142.26,142.25,0.88]
["bitfinex","SOLUSD",1763373377698,9.93098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373378019,9.93098926,142.26,142.25,0.88]
["bitfinex","SOLUSD",1763373380207,3.3301825,142.31,142.25,4.2101825]
["bitfinex","SOLUSD",1763373380423,10.44882769,142.32,142.27,3.3301825]
["bitfinex","SOLUSD",1763373380604,0.14216157,142.31,142.26,4.0101825]
["bitfinex","SOLUSD",1763373380920,13.77901019,142.32,142.27,0.68]
["bitfinex","SOLUSD",1763373381116,0.14216157,142.31,142.27,0.68]
["bitfinex","SOLUSD",1763373381619,0.14216157,142.29,142.27,0.68]
["bitfinex","SOLUSD",1763373387403,112.68882769,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763373387612,116.01901019,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763373388913,116.67901019,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763373389428,102.9,142.29,142.27,0.68]
["bitfinex","SOLUSD",1763373389718,3.3301825,142.37,142.28,3.3301825]
["bitfinex","SOLUSD",1763373389917,3.3301825,142.37,142.32,3.3301825]
["bitfinex","SOLUSD",1763373390116,3.9901825,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763373390620,0.14216157,142.36,142.33,0.68]
["bitfinex","SOLUSD",1763373391720,3.47234407,142.36,142.33,0.68]
["bitfinex","SOLUSD",1763373395527,9.93098926,142.34,142.33,0.68]
["bitfinex","SOLUSD",1763373395729,0.14216157,142.34,142.33,0.68]
["bitfinex","SOLUSD",1763373399319,63.23378894,142.4,142.33,0.68]
["bitfinex","SOLUSD",1763373399320,102.9,142.4,142.35,22.6512]
["bitfinex","SOLUSD",1763373399521,9.78882769,142.39,142.36,3.3301825]
["bitfinex","SOLUSD",1763373399732,13.26117176,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763373399909,3.3301825,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763373400109,4.0301825,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763373400426,0.2,142.41,142.36,0.66]
["bitfinex","SOLUSD",1763373400427,9.78882769,142.38,142.36,0.66]
["bitfinex","SOLUSD",1763373405530,9.78882769,142.38,142.35,4.0301825]
["bitfinex","SOLUSD",1763373405531,0.14216157,142.37,142.35,4.0301825]
["bitfinex","SOLUSD",1763373405711,102.9,142.36,142.34,0.66]
["bitfinex","SOLUSD",1763373405909,106.2301825,142.36,142.34,0.66]
["bitfinex","SOLUSD",1763373406118,102.9,142.36,142.34,0.66]
["bitfinex","SOLUSD",1763373407112,0.14216157,142.35,142.31,3.3301825]
["bitfinex","SOLUSD",1763373407314,106.2301825,142.34,142.32,21.12452909]
["bitfinex","SOLUSD",1763373407509,106.2301825,142.34,142.31,0.66]
["bitfinex","SOLUSD",1763373409035,3.3301825,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763373411912,106.2301825,142.34,142.31,0.66]
["bitfinex","SOLUSD",1763373413044,102.9,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763373413428,106.2301825,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763373416956,102.9,142.32,142.31,0.66]
["bitfinex","SOLUSD",1763373422226,102.9,142.32,142.31,3.9901825]
["bitfinex","SOLUSD",1763373423452,102.9,142.32,142.31,0.66]
["bitfinex","SOLUSD",1763373424048,102.9,142.32,142.31,3.9901825]
["bitfinex","SOLUSD",1763373424953,102.9,142.32,142.31,26.6413825]
["bitfinex","SOLUSD",1763373425153,102.9,142.32,142.31,3.9901825]
["bitfinex","SOLUSD",1763373425737,102.9,142.36,142.31,3.9901825]
["bitfinex","SOLUSD",1763373425949,102.9,142.36,142.33,3.3301825]
["bitfinex","SOLUSD",1763373426453,102.9,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763373429256,102.9,142.36,142.31,21.12155454]
["bitfinex","SOLUSD",1763373429257,13.97117176,142.35,142.31,21.12155454]
["bitfinex","SOLUSD",1763373429447,3.3301825,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763373429753,4.0401825,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763373430154,13.26117176,142.35,142.31,0.7]
["bitfinex","SOLUSD",1763373430361,13.97117176,142.35,142.31,0.7]
["bitfinex","SOLUSD",1763373432963,10.64098926,142.35,142.31,0.7]
["bitfinex","SOLUSD",1763373433159,13.97117176,142.35,142.31,0.7]
["bitfinex","SOLUSD",1763373433335,102.9,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763373434147,106.9401825,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763373434349,9.93098926,142.31,142.28,21.12750448]
["bitfinex","SOLUSD",1763373434554,3.47234407,142.31,142.27,0.7]
["bitfinex","SOLUSD",1763373434749,2.98199139,142.31,142.27,0.7]
["bitfinex","SOLUSD",1763373435161,0.14216157,142.31,142.27,2.82982982]
["bitfinex","SOLUSD",1763373435464,0.85216157,142.31,142.27,2.82982982]
["bitfinex","SOLUSD",1763373435665,0.14216157,142.31,142.28,0.7]
["bitfinex","SOLUSD",1763373436037,0.14216157,142.31,142.25,0.2]
["bitfinex","SOLUSD",1763373436038,12.06081908,142.29,142.25,0.2]
["bitfinex","SOLUSD",1763373436241,0.71,142.28,142.25,0.9]
["bitfinex","SOLUSD",1763373436665,2.83982982,142.28,142.25,0.2]
["bitfinex","SOLUSD",1763373436849,2.83982982,142.28,142.25,0.9]
["bitfinex","SOLUSD",1763373437765,9.93098926,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763373437971,9.93098926,142.29,142.26,0.7]
["bitfinex","SOLUSD",1763373439183,9.93098926,142.29,142.25,0.91]
["bitfinex","SOLUSD",1763373439184,12.76081908,142.29,142.25,0.91]
["bitfinex","SOLUSD",1763373439366,12.76081908,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763373443084,12.06081908,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763373443781,9.93098926,142.29,142.26,0.71]
["bitfinex","SOLUSD",1763373445188,102.9,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763373482721,0.14711185,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763373483121,0.14711185,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373483416,0.85711185,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373485309,0.14711185,142.27,142.25,0.91]
["bitfinex","SOLUSD",1763373489718,0.85711185,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373490440,0.14711185,142.27,142.25,0.91]
["bitfinex","SOLUSD",1763373497156,0.14711185,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763373497464,0.14711185,142.27,142.26,4.03876898]
["bitfinex","SOLUSD",1763373498021,0.14711185,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763373502652,0.2777266,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763373502978,0.13061475,142.27,142.25,0.9]
["bitfinex","SOLUSD",1763373503549,0.13061475,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373503748,0.13061475,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763373504344,0.13061475,142.27,142.25,0.9]
["bitfinex","SOLUSD",1763373504956,10.06160401,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373505269,14.10037299,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373505480,0.71,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373506272,10.64098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373506449,13.96975824,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373522772,14.12321968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373528905,13.41321968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373536342,14.11321968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373538147,10.7844507,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373538350,14.11321968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373539033,13.41321968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373540138,10.0844507,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373540432,13.41321968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373541417,9.94228913,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373541618,9.94228913,142.26,142.25,5.86876898]
["bitfinex","SOLUSD",1763373541830,10.0844507,142.26,142.25,5.86876898]
["bitfinex","SOLUSD",1763373542835,10.21545429,142.26,142.25,5.86876898]
["bitfinex","SOLUSD",1763373543041,10.06199285,142.26,142.25,5.86876898]
["bitfinex","SOLUSD",1763373544945,0.13100359,142.26,142.25,9.19753796]
["bitfinex","SOLUSD",1763373548745,10.56983128,142.26,142.25,5.16876898]
["bitfinex","SOLUSD",1763373548943,14.04076183,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373549443,13.39076183,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373549643,14.04076183,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373550059,13.39076183,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373554229,10.06199285,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373554433,10.06199285,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373556147,10.06199285,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373556750,10.06199285,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373562753,10.19964891,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373562954,10.06864532,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373566963,10.06864532,142.26,142.25,6.06876898]
["bitfinex","SOLUSD",1763373571162,10.06864532,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373576390,10.06864532,142.26,142.25,6.96876898]
["bitfinex","SOLUSD",1763373582774,10.20955531,142.26,142.25,6.96876898]
["bitfinex","SOLUSD",1763373583096,10.07189925,142.26,142.25,6.96876898]
["bitfinex","SOLUSD",1763373584497,0.14090999,142.26,142.25,6.96876898]
["bitfinex","SOLUSD",1763373588690,0.14090999,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373589317,0.14090999,142.26,142.25,3.03082792]
["bitfinex","SOLUSD",1763373589514,0.14090999,142.26,142.25,0.9]
["bitfinex","SOLUSD",1763373589886,0.14090999,142.26,142.25,3.03082792]
["bitfinex","SOLUSD",1763373590214,0.14090999,142.26,142.25,5.8488208]
["bitfinex","SOLUSD",1763373591597,10.07189925,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373591803,10.73189925,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373592202,12.20272717,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373592393,12.20272717,142.26,142.25,0.91]
["bitfinex","SOLUSD",1763373592595,0.28307156,142.26,142.25,0.91]
["bitfinex","SOLUSD",1763373601004,0.28307156,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373601202,0.98307156,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373601417,3.11389948,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373601615,12.20272717,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373602422,10.07189925,142.26,142.25,0.87]
["bitfinex","SOLUSD",1763373602729,10.07189925,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373602903,10.0829392,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373604328,10.0829392,142.26,142.25,0.87]
["bitfinex","SOLUSD",1763373604329,0.15194994,142.26,142.25,0.87]
["bitfinex","SOLUSD",1763373604806,0.15194994,142.26,142.25,3.00082792]
["bitfinex","SOLUSD",1763373605006,0.15194994,142.26,142.25,5.8188208]
["bitfinex","SOLUSD",1763373607010,0.15194994,142.26,142.25,26.33919288]
["bitfinex","SOLUSD",1763373607214,0.15194994,142.26,142.25,28.4700208]
["bitfinex","SOLUSD",1763373608431,0.15194994,142.26,142.25,3.68799288]
["bitfinex","SOLUSD",1763373608611,0.15194994,142.26,142.25,0.87]
["bitfinex","SOLUSD",1763373610337,0.29411151,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373610525,0.99411151,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373611118,3.12493943,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373611528,12.91376712,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373614235,10.7829392,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373614432,12.91376712,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373616837,14.1139223,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373617431,13.4139223,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373618940,13.27176073,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373619138,13.4139223,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373620125,0.15194994,142.26,142.25,0.88]
["bitfinex","SOLUSD",1763373620325,0.15194994,142.26,142.25,4.2109831]
["bitfinex","SOLUSD",1763373620639,0.15194994,142.26,142.25,3.69799288]
["bitfinex","SOLUSD",1763373620940,0.15194994,142.26,142.25,4.2109831]
["bitfinex","SOLUSD",1763373621938,0.15194994,142.26,142.25,7.02897598]
["bitfinex","SOLUSD",1763373622730,0.29476912,142.26,142.25,3.69799288]
["bitfinex","SOLUSD",1763373623046,0.14281918,142.26,142.25,7.02897598]
["bitfinex","SOLUSD",1763373633358,0.14281918,142.26,142.25,3.01799288]
["bitfinex","SOLUSD",1763373633655,13.40479154,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373634959,0.14281918,142.26,142.25,4.2209831]
["bitfinex","SOLUSD",1763373636150,0.14281918,142.26,142.25,7.03877747]
["bitfinex","SOLUSD",1763373641168,0.14281918,142.26,142.25,14.06865444]
["bitfinex","SOLUSD",1763373641865,0.14281918,142.26,142.25,7.03877747]
["bitfinex","SOLUSD",1763373642842,0.26974614,142.26,142.25,7.03877747]
["bitfinex","SOLUSD",1763373643053,0.12692696,142.26,142.25,14.06865444]
["bitfinex","SOLUSD",1763373645166,0.12692696,142.26,142.25,14.77164213]
["bitfinex","SOLUSD",1763373654766,0.15037258,142.28,142.26,9.93098926]
["bitfinex","SOLUSD",1763373654974,0.15037258,142.28,142.27,3.3309831]
["bitfinex","SOLUSD",1763373655168,0.15037258,142.28,142.27,4.72387197]
["bitfinex","SOLUSD",1763373655375,0.15037258,142.28,142.27,7.54047584]
["bitfinex","SOLUSD",1763373657181,0.15037258,142.28,142.27,14.56936457]
["bitfinex","SOLUSD",1763373657567,0.11522443,142.28,142.27,14.56936457]
["bitfinex","SOLUSD",1763373658883,0.11522443,142.28,142.27,6.83758697]
["bitfinex","SOLUSD",1763373662763,0.26843368,142.28,142.27,6.83758697]
["bitfinex","SOLUSD",1763373662966,0.15320925,142.28,142.27,6.83758697]
["bitfinex","SOLUSD",1763373663583,0.15320925,142.28,142.27,3.50660387]
["bitfinex","SOLUSD",1763373663790,0.15320925,142.28,142.27,6.83758697]
["bitfinex","SOLUSD",1763373676416,0.15320925,142.28,142.27,6.14758697]
["bitfinex","SOLUSD",1763373676616,0.15320925,142.28,142.27,28.79878697]
["bitfinex","SOLUSD",1763373676787,0.15320925,142.28,142.27,27.59698903]
["bitfinex","SOLUSD",1763373677094,0.15320925,142.28,142.27,28.25698903]
["bitfinex","SOLUSD",1763373682818,0.28220344,142.28,142.27,28.25698903]
["bitfinex","SOLUSD",1763373683010,0.12899419,142.28,142.27,28.25698903]
["bitfinex","SOLUSD",1763373688731,0.12899419,142.28,142.27,27.59698903]
["bitfinex","SOLUSD",1763373689408,0.79899419,142.28,142.27,27.59698903]
["bitfinex","SOLUSD",1763373689612,0.79899419,142.28,142.27,4.94578903]
["bitfinex","SOLUSD",1763373689805,0.79899419,142.28,142.26,2.12918516]
["bitfinex","SOLUSD",1763373690030,0.79899419,142.28,142.27,24.78038516]
["bitfinex","SOLUSD",1763373690946,0.79899419,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763373691128,0.79899419,142.28,142.25,21.33196914]
["bitfinex","SOLUSD",1763373691315,0.79899419,142.28,142.25,2.32918516]
["bitfinex","SOLUSD",1763373691513,0.79899419,142.28,142.25,24.98038516]
["bitfinex","SOLUSD",1763373692522,0.79899419,142.28,142.25,22.8512]
["bitfinex","SOLUSD",1763373692832,0.79899419,142.28,142.25,24.98038516]
["bitfinex","SOLUSD",1763373693006,0.79899419,142.28,142.25,22.8512]
["bitfinex","SOLUSD",1763373696754,0.79899419,142.28,142.25,24.98038516]
["bitfinex","SOLUSD",1763373702623,105.02918516,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373702822,0.15442162,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373703063,10.79541088,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373704251,12.92459604,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373704622,10.79541088,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373704945,0.15442162,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373705144,0.81442162,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373707939,10.74541088,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373708138,12.87459604,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373708625,10.74541088,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373712140,0.95658319,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373713155,0.15442162,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373713451,0.15442162,142.26,142.25,3.02918516]
["bitfinex","SOLUSD",1763373719761,0.15442162,142.26,142.25,2.32918516]
["bitfinex","SOLUSD",1763373720338,0.15442162,142.26,142.25,3.02918516]
["bitfinex","SOLUSD",1763373720653,0.15442162,142.26,142.25,2.32918516]
["bitfinex","SOLUSD",1763373720864,0.86442162,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373721155,12.92459604,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373722661,1.00658319,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373722870,1.14817121,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373723166,0.99374959,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373727763,0.14158802,142.26,142.25,3.01918516]
["bitfinex","SOLUSD",1763373730947,0.14158802,142.26,142.25,25.67038516]
["bitfinex","SOLUSD",1763373731471,0.14158802,142.26,142.25,28.48837804]
["bitfinex","SOLUSD",1763373736779,0.14158802,142.26,142.25,29.68705178]
["bitfinex","SOLUSD",1763373738191,0.14158802,142.26,142.25,36.71692875]
["bitfinex","SOLUSD",1763373738377,0.14850646,142.27,142.25,36.71692875]
["bitfinex","SOLUSD",1763373738563,0.14850646,142.27,142.26,27.39199718]
["bitfinex","SOLUSD",1763373738975,0.14850646,142.27,142.26,30.20899777]
["bitfinex","SOLUSD",1763373740004,0.14850646,142.27,142.26,45.08999453]
["bitfinex","SOLUSD",1763373742291,0.14850646,142.27,142.26,37.23838059]
["bitfinex","SOLUSD",1763373742886,0.28863428,142.27,142.26,37.23838059]
["bitfinex","SOLUSD",1763373743185,0.14012782,142.27,142.26,37.23838059]
["bitfinex","SOLUSD",1763373749619,0.15322798,142.28,142.27,10.35674763]
["bitfinex","SOLUSD",1763373749935,0.15322798,142.28,142.27,11.06674763]
["bitfinex","SOLUSD",1763373750304,0.15322798,142.28,142.27,13.88374822]
["bitfinex","SOLUSD",1763373751119,0.14856704,142.29,142.27,13.88374822]
["bitfinex","SOLUSD",1763373751406,0.14856704,142.29,142.28,4.74069837]
["bitfinex","SOLUSD",1763373751789,0.14856704,142.29,142.28,14.58569695]
["bitfinex","SOLUSD",1763373753320,0.13989341,142.3,142.28,17.91355585]
["bitfinex","SOLUSD",1763373753623,0.13539491,142.31,142.3,29.3069178]
["bitfinex","SOLUSD",1763373753838,0.13539491,142.31,142.3,36.33432468]
["bitfinex","SOLUSD",1763373754038,0.13539491,142.31,142.3,37.04432468]
["bitfinex","SOLUSD",1763373754411,0.13539491,142.31,142.3,39.86053195]
["bitfinex","SOLUSD",1763373755940,0.13539491,142.31,142.3,32.83312507]
["bitfinex","SOLUSD",1763373757141,0.13539491,142.31,142.3,39.86053195]
["bitfinex","SOLUSD",1763373762840,0.27791491,142.31,142.3,39.86053195]
["bitfinex","SOLUSD",1763373763040,0.14252,142.31,142.3,39.86053195]
["bitfinex","SOLUSD",1763373763418,0.14480385,142.33,142.31,0.71]
["bitfinex","SOLUSD",1763373763638,0.14480385,142.33,142.32,3.3278589]
["bitfinex","SOLUSD",1763373764024,0.14480385,142.33,142.32,6.85366967]
["bitfinex","SOLUSD",1763373765229,0.14570323,142.35,142.33,9.78882769]
["bitfinex","SOLUSD",1763373765440,0.14763183,142.37,142.33,9.78882769]
["bitfinex","SOLUSD",1763373765441,0.14763183,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763373765632,0.14763183,142.37,142.36,25.9790589]
["bitfinex","SOLUSD",1763373765822,0.14763183,142.37,142.36,29.50407702]
["bitfinex","SOLUSD",1763373766142,0.14763183,142.37,142.36,32.83193592]
["bitfinex","SOLUSD",1763373767027,0.12773106,142.4,142.36,32.83193592]
["bitfinex","SOLUSD",1763373767233,0.12773106,142.4,142.37,14.38966947]
["bitfinex","SOLUSD",1763373769432,0.12773106,142.4,142.37,35.85583368]
["bitfinex","SOLUSD",1763373770028,0.12773106,142.4,142.37,45.78682294]
["bitfinex","SOLUSD",1763373770227,0.12773106,142.4,142.38,8.06806363]
["bitfinex","SOLUSD",1763373770850,0.2,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763373771051,0.2,142.41,142.4,26.6890589]
["bitfinex","SOLUSD",1763373771555,0.2,142.41,142.4,29.50328481]
["bitfinex","SOLUSD",1763373773358,0.2,142.41,142.4,36.52575672]
["bitfinex","SOLUSD",1763373774752,0.2,142.41,142.4,3.52422591]
["bitfinex","SOLUSD",1763373774926,0.2,142.41,142.4,6.85208481]
["bitfinex","SOLUSD",1763373775357,0.88,142.41,142.4,6.14208481]
["bitfinex","SOLUSD",1763373775559,0.88,142.41,142.4,25.9790589]
["bitfinex","SOLUSD",1763373775730,0.2,142.41,142.4,25.9790589]
["bitfinex","SOLUSD",1763373776431,0.2,142.41,142.4,28.79348282]
["bitfinex","SOLUSD",1763373780361,0.2,142.41,142.4,29.50348282]
["bitfinex","SOLUSD",1763373782846,0.34099941,142.41,142.4,29.50348282]
["bitfinex","SOLUSD",1763373783056,0.34099941,142.41,142.4,28.79348282]
["bitfinex","SOLUSD",1763373784153,0.34099941,142.41,142.4,29.45348282]
["bitfinex","SOLUSD",1763373795547,1.05099941,142.41,142.4,2.81442392]
["bitfinex","SOLUSD",1763373795769,1.05099941,142.41,142.38,3.3278589]
["bitfinex","SOLUSD",1763373795974,0.71,142.4,142.37,3.3278589]
["bitfinex","SOLUSD",1763373796368,0.71,142.4,142.38,3.3278589]
["bitfinex","SOLUSD",1763373796669,0.71,142.4,142.38,25.9790589]
["bitfinex","SOLUSD",1763373796873,0.71,142.4,142.38,24.77749189]
["bitfinex","SOLUSD",1763373798446,0.71,142.4,142.39,2.12629189]
["bitfinex","SOLUSD",1763373801357,2.83629189,142.4,142.35,3.6626671]
["bitfinex","SOLUSD",1763373801560,2.12629189,142.38,142.33,2.12629189]
["bitfinex","SOLUSD",1763373801870,2.12629189,142.36,142.29,10.26579746]
["bitfinex","SOLUSD",1763373802083,2.12629189,142.35,142.3,2.12629189]
["bitfinex","SOLUSD",1763373802292,0.7,142.35,142.3,24.77749189]
["bitfinex","SOLUSD",1763373802579,2.26845346,142.36,142.31,2.12629189]
["bitfinex","SOLUSD",1763373802580,0.7,142.34,142.31,2.12629189]
["bitfinex","SOLUSD",1763373802953,0.14646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373803353,0.84646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373804069,0.84646217,142.32,142.3,24.77749189]
["bitfinex","SOLUSD",1763373806790,0.84646217,142.32,142.27,16.88]
["bitfinex","SOLUSD",1763373807082,12.05728115,142.31,142.25,0.2]
["bitfinex","SOLUSD",1763373807288,2.82629189,142.3,142.25,0.2]
["bitfinex","SOLUSD",1763373807581,2.82629189,142.3,142.25,2.32629189]
["bitfinex","SOLUSD",1763373807759,0.7,142.29,142.25,0.2]
["bitfinex","SOLUSD",1763373807960,0.7,142.29,142.25,2.32629189]
["bitfinex","SOLUSD",1763373808774,0.7,142.29,142.26,2.12629189]
["bitfinex","SOLUSD",1763373809586,0.7,142.29,142.25,0.2]
["bitfinex","SOLUSD",1763373809878,0.7,142.29,142.26,2.12629189]
["bitfinex","SOLUSD",1763373810681,0.67,142.31,142.28,2.12629189]
["bitfinex","SOLUSD",1763373810870,0.67,142.3,142.29,2.12629189]
["bitfinex","SOLUSD",1763373811806,0.67,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763373812095,0.67,142.3,142.25,22.8512]
["bitfinex","SOLUSD",1763373812268,0.67,142.3,142.26,2.12629189]
["bitfinex","SOLUSD",1763373813166,0.67,142.3,142.27,2.12629189]
["bitfinex","SOLUSD",1763373813569,102.9,142.31,142.29,2.12629189]
["bitfinex","SOLUSD",1763373813795,102.9,142.31,142.3,2.12629189]
["bitfinex","SOLUSD",1763373814786,102.9,142.31,142.3,2.80629189]
["bitfinex","SOLUSD",1763373815193,0.14646217,142.32,142.3,2.80629189]
["bitfinex","SOLUSD",1763373815382,0.14646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373819888,0.81646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373820104,0.14646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373820587,0.81646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373820972,0.14646217,142.32,142.31,2.12629189]
["bitfinex","SOLUSD",1763373821907,0.81646217,142.32,142.3,2.12629189]
["bitfinex","SOLUSD",1763373823001,0.1281663,142.31,142.29,22.6512]
["bitfinex","SOLUSD",1763373823207,0.1281663,142.31,142.29,23.3312]
["bitfinex","SOLUSD",1763373824208,0.1281663,142.31,142.3,2.12629189]
["bitfinex","SOLUSD",1763373825587,0.1281663,142.31,142.3,25.45749189]
["bitfinex","SOLUSD",1763373826091,0.1281663,142.31,142.3,24.77749189]
["bitfinex","SOLUSD",1763373826614,0.1281663,142.31,142.3,25.45749189]
["bitfinex","SOLUSD",1763373827821,0.12719642,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763373827986,0.12921477,142.33,142.32,22.6512]
["bitfinex","SOLUSD",1763373828182,0.12921477,142.33,142.32,25.45749189]
["bitfinex","SOLUSD",1763373828687,0.14898382,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763373828914,0.15392146,142.35,142.33,25.45749189]
["bitfinex","SOLUSD",1763373829208,0.15392146,142.35,142.34,2.80629189]
["bitfinex","SOLUSD",1763373830933,0.14891463,142.36,142.34,19.76271321]
["bitfinex","SOLUSD",1763373831119,0.14891463,142.36,142.35,2.80629189]
["bitfinex","SOLUSD",1763373831425,0.14634815,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763373831594,0.14634815,142.38,142.36,25.45749189]
["bitfinex","SOLUSD",1763373832399,0.14634815,142.38,142.36,24.77749189]
["bitfinex","SOLUSD",1763373832712,0.14634815,142.38,142.36,25.45749189]
["bitfinex","SOLUSD",1763373833426,0.14634815,142.38,142.36,2.80629189]
["bitfinex","SOLUSD",1763373833722,0.14634815,142.38,142.36,32.48193695]
["bitfinex","SOLUSD",1763373834133,0.14634815,142.38,142.36,40.98710451]
["bitfinex","SOLUSD",1763373835414,0.14634815,142.38,142.36,32.48193695]
["bitfinex","SOLUSD",1763373836139,0.14634815,142.38,142.36,34.75039041]
["bitfinex","SOLUSD",1763373836429,0.14634815,142.38,142.37,4.93258378]
["bitfinex","SOLUSD",1763373837218,0.14634815,142.38,142.37,11.95653545]
["bitfinex","SOLUSD",1763373838116,0.14634815,142.38,142.37,5.62091385]
["bitfinex","SOLUSD",1763373838341,0.14634815,142.38,142.37,2.80629189]
["bitfinex","SOLUSD",1763373839234,0.14634815,142.38,142.37,11.31145945]
["bitfinex","SOLUSD",1763373839640,0.14634815,142.38,142.37,2.80629189]
["bitfinex","SOLUSD",1763373840093,0.14634815,142.38,142.37,2.12629189]
["bitfinex","SOLUSD",1763373840628,0.14634815,142.38,142.37,24.77749189]
["bitfinex","SOLUSD",1763373840857,0.14634815,142.38,142.37,25.45749189]
["bitfinex","SOLUSD",1763373841049,0.14634815,142.38,142.37,2.80629189]
["bitfinex","SOLUSD",1763373841360,0.14634815,142.38,142.37,2.12629189]
["bitfinex","SOLUSD",1763373842027,0.80634815,142.38,142.31,9.18516756]
["bitfinex","SOLUSD",1763373842228,0.80634815,142.38,142.35,2.12629189]
["bitfinex","SOLUSD",1763373842534,0.80634815,142.38,142.36,2.12629189]
["bitfinex","SOLUSD",1763373842753,0.80634815,142.38,142.35,2.12629189]
["bitfinex","SOLUSD",1763373843069,0.1334615,142.36,142.35,2.12629189]
["bitfinex","SOLUSD",1763373843558,0.7934615,142.36,142.35,2.12629189]
["bitfinex","SOLUSD",1763373844466,0.7934615,142.36,142.34,24.77749189]
["bitfinex","SOLUSD",1763373844650,0.7934615,142.36,142.35,2.12629189]
["bitfinex","SOLUSD",1763373846149,12.85074265,142.36,142.26,7.8023594]
["bitfinex","SOLUSD",1763373846349,0.80216157,142.35,142.3,2.12629189]
["bitfinex","SOLUSD",1763373848877,2.92845346,142.35,142.3,2.12629189]
["bitfinex","SOLUSD",1763373849285,0.66,142.34,142.3,2.12629189]
["bitfinex","SOLUSD",1763373852180,103.56,142.34,142.3,2.12629189]
["bitfinex","SOLUSD",1763373852569,0.66,142.33,142.3,2.12629189]
["bitfinex","SOLUSD",1763373857497,0.66,142.33,142.3,2.79629189]
["bitfinex","SOLUSD",1763373858371,0.66,142.33,142.3,2.12629189]
["bitfinex","SOLUSD",1763373858769,0.66,142.33,142.3,3.32610741]
["bitfinex","SOLUSD",1763373859492,0.66,142.33,142.3,3.99610741]
["bitfinex","SOLUSD",1763373859896,102.9,142.34,142.31,0.67]
["bitfinex","SOLUSD",1763373860198,103.58,142.34,142.31,3.99610741]
["bitfinex","SOLUSD",1763373860979,0.1334615,142.36,142.34,22.6512]
["bitfinex","SOLUSD",1763373861180,0.1334615,142.36,142.34,25.97730741]
["bitfinex","SOLUSD",1763373861790,0.1334615,142.36,142.34,26.64730741]
["bitfinex","SOLUSD",1763373862867,0.12811421,142.35,142.34,26.64730741]
["bitfinex","SOLUSD",1763373874707,0.12811421,142.35,142.34,3.32610741]
["bitfinex","SOLUSD",1763373875205,0.12811421,142.35,142.34,4.02610741]
["bitfinex","SOLUSD",1763373876293,0.12811421,142.35,142.34,3.32610741]
["bitfinex","SOLUSD",1763373877300,0.12811421,142.35,142.29,9.9856373]
["bitfinex","SOLUSD",1763373877301,0.80811421,142.35,142.29,7.8023594]
["bitfinex","SOLUSD",1763373877624,4.13422162,142.35,142.29,3.32610741]
["bitfinex","SOLUSD",1763373877810,3.46826898,142.34,142.28,3.32610741]
["bitfinex","SOLUSD",1763373878015,4.14826898,142.34,142.28,25.97730741]
["bitfinex","SOLUSD",1763373878199,4.00610741,142.33,142.28,3.32610741]
["bitfinex","SOLUSD",1763373878399,3.32610741,142.32,142.27,3.32610741]
["bitfinex","SOLUSD",1763373878600,4.00610741,142.32,142.27,3.32610741]
["bitfinex","SOLUSD",1763373878799,0.68,142.31,142.27,3.32610741]
["bitfinex","SOLUSD",1763373879608,0.68,142.31,142.27,23.3512]
["bitfinex","SOLUSD",1763373879816,0.68,142.31,142.26,3.32610741]
["bitfinex","SOLUSD",1763373879993,4.00610741,142.31,142.26,3.32610741]
["bitfinex","SOLUSD",1763373880195,0.68,142.31,142.27,3.32610741]
["bitfinex","SOLUSD",1763373880393,0.68,142.3,142.27,3.32610741]
["bitfinex","SOLUSD",1763373881719,0.68,142.3,142.25,23.5512]
["bitfinex","SOLUSD",1763373882018,0.68,142.3,142.27,3.32610741]
["bitfinex","SOLUSD",1763373883013,0.15265307,142.28,142.27,3.32610741]
["bitfinex","SOLUSD",1763373885131,0.15265307,142.28,142.26,22.6512]
["bitfinex","SOLUSD",1763373885320,0.15265307,142.28,142.27,3.32610741]
["bitfinex","SOLUSD",1763373886815,0.83265307,142.28,142.26,25.97730741]
["bitfinex","SOLUSD",1763373888700,0.15265307,142.28,142.26,25.97730741]
["bitfinex","SOLUSD",1763373889324,0.83265307,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373890111,0.83265307,142.28,142.25,26.17730741]
["bitfinex","SOLUSD",1763373890315,103.73265307,142.28,142.25,0.2]
["bitfinex","SOLUSD",1763373890712,0.68,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373891038,0.68,142.27,142.25,3.52610741]
["bitfinex","SOLUSD",1763373891237,0.68,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373894431,102.9,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373894626,103.04216157,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373894831,103.72216157,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373895513,113.51098926,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373895838,116.83709667,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373898641,0.15265307,142.28,142.25,4.22610741]
["bitfinex","SOLUSD",1763373898938,0.83265307,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373899717,0.15265307,142.28,142.27,3.32610741]
["bitfinex","SOLUSD",1763373900330,0.15265307,142.28,142.27,4.02610741]
["bitfinex","SOLUSD",1763373900530,0.15265307,142.28,142.27,3.32610741]
["bitfinex","SOLUSD",1763373902040,0.15265307,142.28,142.27,3.98610741]
["bitfinex","SOLUSD",1763373902222,0.15265307,142.28,142.27,3.32610741]
["bitfinex","SOLUSD",1763373902933,0.14363871,142.28,142.27,3.32610741]
["bitfinex","SOLUSD",1763373903338,0.83363871,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373903641,0.14363871,142.28,142.25,0.86]
["bitfinex","SOLUSD",1763373903836,0.14363871,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373904143,0.83363871,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373904322,0.14363871,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373905428,0.83363871,142.28,142.26,3.32610741]
["bitfinex","SOLUSD",1763373906045,0.14363871,142.28,142.27,26.63730741]
["bitfinex","SOLUSD",1763373906439,0.13852393,142.29,142.27,26.63730741]
["bitfinex","SOLUSD",1763373906440,0.13852393,142.29,142.27,6.80271128]
["bitfinex","SOLUSD",1763373906620,0.13852393,142.29,142.28,26.63730741]
["bitfinex","SOLUSD",1763373908336,0.13852393,142.29,142.28,11.01450212]
["bitfinex","SOLUSD",1763373909548,0.14121531,142.31,142.3,39.23440408]
["bitfinex","SOLUSD",1763373909752,0.14312169,142.35,142.3,39.93714476]
["bitfinex","SOLUSD",1763373909954,0.14312169,142.35,142.32,3.32610741]
["bitfinex","SOLUSD",1763373910254,0.14312169,142.35,142.32,10.35252674]
["bitfinex","SOLUSD",1763373910424,0.14312169,142.35,142.32,11.01252674]
["bitfinex","SOLUSD",1763373910756,0.14312169,142.35,142.32,3.98610741]
["bitfinex","SOLUSD",1763373912247,0.14312169,142.35,142.32,11.01252674]
["bitfinex","SOLUSD",1763373914034,0.14312169,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763373914231,0.14312169,142.35,142.34,25.97730741]
["bitfinex","SOLUSD",1763373914431,0.12742759,142.37,142.34,33.66273947]
["bitfinex","SOLUSD",1763373914619,0.12742759,142.37,142.35,3.98610741]
["bitfinex","SOLUSD",1763373916448,0.12742759,142.37,142.35,11.01104594]
["bitfinex","SOLUSD",1763373916850,0.12742759,142.37,142.36,3.98610741]
["bitfinex","SOLUSD",1763373917653,0.12742759,142.37,142.36,6.80112553]
["bitfinex","SOLUSD",1763373918727,0.12742759,142.37,142.36,3.98610741]
["bitfinex","SOLUSD",1763373918935,0.12742759,142.37,142.36,5.60064321]
["bitfinex","SOLUSD",1763373919136,0.12742759,142.37,142.36,2.78562509]
["bitfinex","SOLUSD",1763373919342,0.2,142.41,142.36,44.37572293]
["bitfinex","SOLUSD",1763373919650,0.2,142.41,142.4,2.12562509]
["bitfinex","SOLUSD",1763373920042,0.2,142.41,142.4,2.79562509]
["bitfinex","SOLUSD",1763373921663,9.98882769,142.41,142.36,2.81501812]
["bitfinex","SOLUSD",1763373921841,0.92,142.41,142.37,2.12562509]
["bitfinex","SOLUSD",1763373922156,0.72,142.4,142.37,2.12562509]
["bitfinex","SOLUSD",1763373923177,0.13316059,142.38,142.37,2.12562509]
["bitfinex","SOLUSD",1763373925040,0.13316059,142.38,142.36,24.77682509]
["bitfinex","SOLUSD",1763373926266,0.13316059,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763373926468,0.13316059,142.38,142.36,24.77682509]
["bitfinex","SOLUSD",1763373928872,0.85316059,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763373929068,0.85316059,142.38,142.35,2.12562509]
["bitfinex","SOLUSD",1763373930477,0.85316059,142.38,142.35,2.82562509]
["bitfinex","SOLUSD",1763373930870,0.85316059,142.38,142.36,2.12562509]
["bitfinex","SOLUSD",1763373933450,0.14216157,142.37,142.31,0.66]
["bitfinex","SOLUSD",1763373933659,102.9,142.36,142.31,2.12562509]
["bitfinex","SOLUSD",1763373933852,0.66,142.35,142.3,2.12562509]
["bitfinex","SOLUSD",1763373935357,0.66,142.35,142.3,2.78562509]
["bitfinex","SOLUSD",1763373936171,0.66,142.35,142.31,2.12562509]
["bitfinex","SOLUSD",1763373940070,0.66,142.35,142.31,2.78562509]
["bitfinex","SOLUSD",1763373940276,0.66,142.35,142.32,2.12562509]
["bitfinex","SOLUSD",1763373940465,0.66,142.35,142.31,2.78562509]
["bitfinex","SOLUSD",1763373942468,0.66,142.35,142.31,2.12562509]
["bitfinex","SOLUSD",1763373942662,0.66,142.35,142.31,2.78562509]
["bitfinex","SOLUSD",1763373942972,0.14815911,142.32,142.31,2.78562509]
["bitfinex","SOLUSD",1763373946494,0.14815911,142.32,142.31,2.12562509]
["bitfinex","SOLUSD",1763373946882,0.14815911,142.32,142.31,2.78562509]
["bitfinex","SOLUSD",1763373947681,0.14815911,142.32,142.31,2.12562509]
["bitfinex","SOLUSD",1763373947996,0.14815911,142.32,142.31,2.78562509]
["bitfinex","SOLUSD",1763373948297,0.14815911,142.32,142.31,2.12562509]
["bitfinex","SOLUSD",1763373948478,0.14815911,142.32,142.31,2.78562509]
["bitfinex","SOLUSD",1763373949591,0.14815911,142.32,142.31,2.12562509]
["bitfinex","SOLUSD",1763373949793,0.14815911,142.32,142.31,2.78562509]
["bitfinex","SOLUSD",1763373949992,0.80815911,142.32,142.3,2.12562509]
["bitfinex","SOLUSD",1763373950314,0.80815911,142.32,142.27,2.12562509]
["bitfinex","SOLUSD",1763373951804,0.14216157,142.31,142.27,2.12562509]
["bitfinex","SOLUSD",1763373951975,0.14216157,142.31,142.28,2.12562509]
["bitfinex","SOLUSD",1763373952172,0.66,142.3,142.28,2.12562509]
["bitfinex","SOLUSD",1763373952614,0.66,142.3,142.27,22.6512]
["bitfinex","SOLUSD",1763373953105,0.66,142.3,142.27,24.77682509]
["bitfinex","SOLUSD",1763373953297,0.66,142.3,142.27,2.12562509]
["bitfinex","SOLUSD",1763373955717,10.73914837,142.32,142.28,2.78562509]
["bitfinex","SOLUSD",1763373955878,0.95032068,142.32,142.29,2.12562509]
["bitfinex","SOLUSD",1763373956207,0.66,142.31,142.28,2.78562509]
["bitfinex","SOLUSD",1763373956581,0.66,142.31,142.29,2.12562509]
["bitfinex","SOLUSD",1763373957004,0.66,142.31,142.28,0.66]
["bitfinex","SOLUSD",1763373957005,0.66,142.31,142.28,2.12562509]
["bitfinex","SOLUSD",1763373957706,0.66,142.31,142.25,0.2]
["bitfinex","SOLUSD",1763373957707,0.14216157,142.28,142.25,0.2]
["bitfinex","SOLUSD",1763373958210,0.66,142.27,142.25,0.2]
["bitfinex","SOLUSD",1763373963020,0.14260742,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373963706,0.83260742,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373966323,0.14260742,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373970140,0.80260742,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373970334,2.92823251,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373971234,19.88860459,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373973865,22.01422968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373974162,19.88860459,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373977922,22.01422968,142.26,142.25,0.2]
["bitfinex","SOLUSD",1763373978131,9.93098926,142.23,142.21,0.2]
["bitfinex","SOLUSD",1763373978350,104.82562509,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373978641,105.50562509,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373978843,106.71296458,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373979642,113.74432444,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373980228,110.41135986,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373981028,113.74432444,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373981737,20.9753137,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373982519,43.6265137,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373982936,43.77324548,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373986848,43.63108391,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373987249,43.77324548,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373989337,40.4402809,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373989542,9.93555947,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373990054,17.7890809,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373990237,17.64691933,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373990645,17.7890809,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373991342,17.64691933,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373991563,17.7890809,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373991851,10.75772104,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373992057,10.07772104,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373992570,0.14673178,142.22,142.21,0.88]
["bitfinex","SOLUSD",1763373992734,0.14673178,142.22,142.21,4.21296458]
["bitfinex","SOLUSD",1763373993651,0.14673178,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373995160,0.14673178,142.22,142.21,0.88]
["bitfinex","SOLUSD",1763373995362,0.14673178,142.22,142.21,4.21296458]
["bitfinex","SOLUSD",1763373996839,0.14673178,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373999441,17.8190809,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763373999853,17.1090809,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374002960,17.10397055,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374003337,17.81397055,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374003964,17.10397055,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374008278,20.43693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374008587,21.14693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374012193,20.43693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374012866,13.40557527,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374013282,21.14693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374017403,21.00477356,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374020187,21.14693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374020587,20.43693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374020984,21.15693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374021779,16.96180898,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374022292,20.29477356,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374022604,20.43693513,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374023004,20.4403908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374023309,21.1603908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374024915,17.82742622,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374025095,21.1603908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374037232,20.4403908,142.22,142.21,0.9]
["bitfinex","SOLUSD",1763374037604,20.4403908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374037825,21.0903908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374038624,20.4403908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374039628,21.0903908,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374040840,19.89110894,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374042918,19.74603184,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374043125,19.88619804,142.22,142.21,0.2]
["bitfinex","SOLUSD",1763374048450,112.28882769,142.2,142.19,0.9]
["bitfinex","SOLUSD",1763374048621,12.06467198,142.2,142.19,0.9]
["bitfinex","SOLUSD",1763374049853,19.09702078,142.2,142.19,0.9]
["bitfinex","SOLUSD",1763374050046,16.96333806,142.2,142.19,0.9]
["bitfinex","SOLUSD",1763374050237,19.09702078,142.2,142.19,0.9]
["bitfinex","SOLUSD",1763374052027,19.09702078,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763374052028,19.80702078,142.2,142.19,0.2]
["bitfinex","SOLUSD",1763374055247,9.93098926,142.19,142.18,0.2]
["bitfinex","SOLUSD",1763374055456,35.42587198,142.19,142.18,0.2]
["bitfinex","SOLUSD",1763374056050,33.29218926,142.19,142.18,0.2]
["bitfinex","SOLUSD",1763374056252,35.42587198,142.19,142.18,0.2]
["bitfinex","SOLUSD",1763374057256,135.28218926,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374057558,41.74970471,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374058051,32.44002769,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374058641,32.58218926,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374060561,39.61602199,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374060855,42.45970471,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374061238,9.93098926,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374061553,31.81789272,142.19,142.16,0.76]
["bitfinex","SOLUSD",1763374061851,29.68421,142.19,142.16,0.76]
["bitfinex","SOLUSD",1763374063160,0.15124448,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374068970,103.05124448,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374071168,19.24974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374071558,19.95974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374073562,19.24974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374075546,19.95974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374075953,19.24974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374076158,19.95974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374080168,19.24974919,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374080355,17.11606647,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374080555,19.24974919,142.17,142.16,0.76]
["bitfinex","SOLUSD",1763374081064,19.24974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374081881,19.24974919,142.17,142.16,0.8]
["bitfinex","SOLUSD",1763374082174,19.24974919,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763374082767,17.11606647,142.17,142.16,0.8]
["bitfinex","SOLUSD",1763374082958,2.13368272,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763374083160,0.13236487,142.17,142.16,0.8]
["bitfinex","SOLUSD",1763374087885,0.14483175,142.18,142.16,11.4684136]
["bitfinex","SOLUSD",1763374088086,0.00483175,142.18,142.17,34.0196136]
["bitfinex","SOLUSD",1763374088480,0.00483175,142.18,142.17,0.7]
["bitfinex","SOLUSD",1763374088783,0.00483175,142.18,142.17,2.83368272]
["bitfinex","SOLUSD",1763374093469,0.00483175,142.18,142.17,5.65326471]
["bitfinex","SOLUSD",1763374100694,0.00483175,142.18,142.17,14.18799559]
["bitfinex","SOLUSD",1763374102877,0.00483175,142.18,142.17,32.83060649]
["bitfinex","SOLUSD",1763374103071,0.00483175,142.18,142.17,42.76159575]
["bitfinex","SOLUSD",1763374103072,0.14943361,142.18,142.17,42.76159575]
["bitfinex","SOLUSD",1763374103383,0.14943361,142.18,142.17,49.79542848]
["bitfinex","SOLUSD",1763374104473,0.12781224,142.19,142.18,9.93098926]
["bitfinex","SOLUSD",1763374104778,0.12781224,142.19,142.18,21.71757333]
["bitfinex","SOLUSD",1763374105280,0.12781224,142.19,142.18,14.68423531]
["bitfinex","SOLUSD",1763374105686,0.12781224,142.19,142.18,21.71757333]
["bitfinex","SOLUSD",1763374107299,0.12781224,142.19,142.18,14.68423531]
["bitfinex","SOLUSD",1763374112602,0.12781224,142.19,142.18,17.50242673]
["bitfinex","SOLUSD",1763374118298,0.12781224,142.19,142.18,4.24152522]
["bitfinex","SOLUSD",1763374118508,0.12781224,142.19,142.18,17.32026516]
["bitfinex","SOLUSD",1763374118714,0.12781224,142.19,142.18,24.49576475]
["bitfinex","SOLUSD",1763374122616,0.1493558,142.2,142.18,24.49576475]
["bitfinex","SOLUSD",1763374122920,0.13058337,142.25,142.22,32.58218926]
["bitfinex","SOLUSD",1763374123091,0.13058337,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1763374123092,0.1520523,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1763374123291,0.1520523,142.24,142.23,7.48198607]
["bitfinex","SOLUSD",1763374123709,0.1520523,142.24,142.23,10.29898666]
["bitfinex","SOLUSD",1763374125219,0.1520523,142.24,142.23,27.11867984]
["bitfinex","SOLUSD",1763374125926,0.13880106,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763374126126,0.13880106,142.27,142.26,36.61503979]
["bitfinex","SOLUSD",1763374126304,0.13880106,142.27,142.26,37.29503979]
["bitfinex","SOLUSD",1763374126704,0.13880106,142.27,142.26,61.39181826]
["bitfinex","SOLUSD",1763374133713,0.79880106,142.27,142.26,28.79771612]
["bitfinex","SOLUSD",1763374133935,0.13880106,142.27,142.26,37.29503979]
["bitfinex","SOLUSD",1763374134248,0.13880106,142.27,142.26,40.82495204]
["bitfinex","SOLUSD",1763374134414,0.13880106,142.27,142.26,61.89409754]
["bitfinex","SOLUSD",1763374134833,0.13880106,142.27,142.26,58.56418529]
["bitfinex","SOLUSD",1763374135018,0.13880106,142.27,142.26,61.89409754]
["bitfinex","SOLUSD",1763374135536,0.13880106,142.27,142.26,61.21409754]
["bitfinex","SOLUSD",1763374135834,0.13880106,142.27,142.26,37.85995926]
["bitfinex","SOLUSD",1763374136136,0.13880106,142.27,142.26,60.51115926]
["bitfinex","SOLUSD",1763374137317,0.13880106,142.27,142.26,39.44201376]
["bitfinex","SOLUSD",1763374138235,0.13880106,142.27,142.26,60.77494564]
["bitfinex","SOLUSD",1763374141043,0.13880106,142.27,142.26,50.98611795]
["bitfinex","SOLUSD",1763374141216,0.13880106,142.27,142.26,26.18111225]
["bitfinex","SOLUSD",1763374141424,0.85880106,142.27,142.26,3.32991225]
["bitfinex","SOLUSD",1763374141621,0.85880106,142.27,142.26,25.98111225]
["bitfinex","SOLUSD",1763374142856,0.13880106,142.27,142.26,26.70111225]
["bitfinex","SOLUSD",1763374143143,0.13880106,142.27,142.26,25.98111225]
["bitfinex","SOLUSD",1763374143144,0.12750512,142.27,142.26,25.98111225]
["bitfinex","SOLUSD",1763374143827,0.12750512,142.27,142.26,4.04991225]
["bitfinex","SOLUSD",1763374145938,0.12750512,142.27,142.26,25.98111225]
["bitfinex","SOLUSD",1763374146247,0.12750512,142.27,142.26,28.79791447]
["bitfinex","SOLUSD",1763374147749,0.12750512,142.27,142.26,29.51791447]
["bitfinex","SOLUSD",1763374149145,0.1473962,142.28,142.27,9.78882769]
["bitfinex","SOLUSD",1763374149448,0.1473962,142.28,142.27,14.68379038]
["bitfinex","SOLUSD",1763374149824,0.8673962,142.28,142.27,3.32991225]
["bitfinex","SOLUSD",1763374151631,0.1473962,142.28,142.27,25.98111225]
["bitfinex","SOLUSD",1763374151838,0.1473962,142.28,142.27,37.19282881]
["bitfinex","SOLUSD",1763374154351,0.1473962,142.28,142.27,40.00923437]
["bitfinex","SOLUSD",1763374163025,0.14152552,142.28,142.27,40.00923437]
["bitfinex","SOLUSD",1763374164254,0.15185095,142.29,142.27,43.48130819]
["bitfinex","SOLUSD",1763374164440,0.14071195,142.31,142.3,32.44002769]
["bitfinex","SOLUSD",1763374164755,0.14071195,142.31,142.3,40.52259287]
["bitfinex","SOLUSD",1763374164937,0.14071195,142.31,142.3,36.67818276]
["bitfinex","SOLUSD",1763374165134,0.14071195,142.31,142.3,54.4550373]
["bitfinex","SOLUSD",1763374165334,0.14071195,142.31,142.3,55.1750373]
["bitfinex","SOLUSD",1763374166126,0.84071195,142.31,142.3,2.81541439]
["bitfinex","SOLUSD",1763374166354,0.84071195,142.31,142.26,7.86242424]
["bitfinex","SOLUSD",1763374166550,0.84071195,142.31,142.29,2.12688606]
["bitfinex","SOLUSD",1763374166933,0.84071195,142.31,142.28,2.12688606]
["bitfinex","SOLUSD",1763374167353,0.84071195,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763374167555,2.96759801,142.31,142.26,2.12688606]
["bitfinex","SOLUSD",1763374167945,0.7,142.3,142.26,2.12688606]
["bitfinex","SOLUSD",1763374168250,2.26759801,142.31,142.3,9.541641]
["bitfinex","SOLUSD",1763374168653,12.19858727,142.31,142.3,9.541641]
["bitfinex","SOLUSD",1763374168958,27.73304458,142.31,142.3,9.541641]
["bitfinex","SOLUSD",1763374169143,19.22550034,142.31,142.3,9.541641]
["bitfinex","SOLUSD",1763374169542,10.07170121,142.31,142.3,9.541641]
["bitfinex","SOLUSD",1763374169862,12.19858727,142.31,142.3,9.541641]
["bitfinex","SOLUSD",1763374170369,0.14216157,142.26,142.17,7.86242424]
["bitfinex","SOLUSD",1763374170655,2.12688606,142.23,142.18,2.12688606]
["bitfinex","SOLUSD",1763374170846,0.14216157,142.24,142.2,2.12688606]
["bitfinex","SOLUSD",1763374171034,0.14216157,142.26,142.22,2.12688606]
["bitfinex","SOLUSD",1763374171233,0.14071195,142.31,142.25,2.12688606]
["bitfinex","SOLUSD",1763374171433,24.92024763,142.29,142.25,2.12688606]
["bitfinex","SOLUSD",1763374171672,2.12688606,142.3,142.25,2.12688606]
["bitfinex","SOLUSD",1763374173039,2.12688606,142.29,142.25,2.12688606]
["bitfinex","SOLUSD",1763374173256,25.06095958,142.31,142.25,2.12688606]
["bitfinex","SOLUSD",1763374174159,0.14071195,142.31,142.27,2.12688606]
["bitfinex","SOLUSD",1763374174372,0.14071195,142.31,142.24,31.15874424]
["bitfinex","SOLUSD",1763374174666,0.14071195,142.31,142.27,2.12688606]
["bitfinex","SOLUSD",1763374174870,0.14071195,142.31,142.26,2.12688606]
["bitfinex","SOLUSD",1763374174871,2.26759801,142.31,142.26,2.12688606]
["bitfinex","SOLUSD",1763374175341,0.14071195,142.31,142.27,2.12688606]
["bitfinex","SOLUSD",1763374175542,0.14071195,142.31,142.29,2.12688606]
["bitfinex","SOLUSD",1763374175741,2.12688606,142.3,142.24,22.6512]
["bitfinex","SOLUSD",1763374175963,2.12688606,142.25,142.16,8.66242424]
["bitfinex","SOLUSD",1763374176171,22.79336157,142.26,142.17,2.12688606]
["bitfinex","SOLUSD",1763374176172,2.12688606,142.23,142.17,2.12688606]
["bitfinex","SOLUSD",1763374176343,2.12688606,142.23,142.17,24.77808606]
["bitfinex","SOLUSD",1763374176537,2.12688606,142.23,142.18,2.12688606]
["bitfinex","SOLUSD",1763374177365,2.12688606,142.22,142.16,0.1]
["bitfinex","SOLUSD",1763374177568,0.14216157,142.23,142.16,0.1]
["bitfinex","SOLUSD",1763374177867,9.78882769,142.24,142.2,2.12688606]
["bitfinex","SOLUSD",1763374177868,0.14216157,142.24,142.2,2.12688606]
["bitfinex","SOLUSD",1763374178068,2.26904763,142.24,142.17,22.6512]
["bitfinex","SOLUSD",1763374178276,2.26904763,142.24,142.19,2.12688606]
["bitfinex","SOLUSD",1763374178647,2.12688606,142.23,142.18,2.12688606]
["bitfinex","SOLUSD",1763374180163,2.12688606,142.23,142.18,2.12688606]
["bitfinex","SOLUSD",1763374180362,2.12688606,142.24,142.19,2.12688606]
["bitfinex","SOLUSD",1763374181370,2.12688606,142.23,142.18,2.82688606]
["bitfinex","SOLUSD",1763374181571,2.12688606,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763374181760,2.12688606,142.21,142.16,2.22688606]
["bitfinex","SOLUSD",1763374182280,2.12688606,142.21,142.16,2.92688606]
["bitfinex","SOLUSD",1763374183077,0.12783997,142.17,142.16,2.92688606]
["bitfinex","SOLUSD",1763374186859,0.12783997,142.17,142.16,6.51260264]
["bitfinex","SOLUSD",1763374187664,0.12783997,142.17,142.16,13.54693015]
["bitfinex","SOLUSD",1763374189372,0.12783997,142.17,142.16,16.30143033]
["bitfinex","SOLUSD",1763374191462,0.12783997,142.17,142.16,23.33575784]
["bitfinex","SOLUSD",1763374191864,0.12783997,142.17,142.16,45.98695784]
["bitfinex","SOLUSD",1763374192282,0.12783997,142.17,142.16,38.95263033]
["bitfinex","SOLUSD",1763374192701,0.12783997,142.17,142.16,45.98695784]
["bitfinex","SOLUSD",1763374201204,0.12783997,142.17,142.16,23.47791941]
["bitfinex","SOLUSD",1763374201372,0.12693228,142.18,142.17,22.79336157]
["bitfinex","SOLUSD",1763374201571,0.12693228,142.18,142.17,29.20596421]
["bitfinex","SOLUSD",1763374202193,0.12693228,142.18,142.17,38.85263033]
["bitfinex","SOLUSD",1763374202976,102.9,142.25,142.18,9.78882769]
["bitfinex","SOLUSD",1763374203197,0.15312004,142.22,142.21,5.71260264]
["bitfinex","SOLUSD",1763374206500,0.15312004,142.22,142.21,23.23328462]
["bitfinex","SOLUSD",1763374206885,0.15312004,142.22,142.21,19.65052817]
["bitfinex","SOLUSD",1763374207689,0.15312004,142.22,142.21,10.48882769]
["bitfinex","SOLUSD",1763374207895,0.15312004,142.22,142.21,35.26987388]
["bitfinex","SOLUSD",1763374208075,0.15312004,142.22,142.21,24.78104619]
["bitfinex","SOLUSD",1763374209370,0.15312004,142.22,142.21,25.48104619]
["bitfinex","SOLUSD",1763374210690,0.15312004,142.22,142.21,24.78104619]
["bitfinex","SOLUSD",1763374211599,0.15312004,142.22,142.21,25.48104619]
["bitfinex","SOLUSD",1763374212575,0.15312004,142.22,142.21,35.26987388]
["bitfinex","SOLUSD",1763374214001,0.15312004,142.22,142.21,42.30172817]
["bitfinex","SOLUSD",1763374214205,0.13668878,142.23,142.22,32.44002769]
["bitfinex","SOLUSD",1763374214408,0.13668878,142.23,142.22,35.26987388]
["bitfinex","SOLUSD",1763374217188,0.15289445,142.26,142.22,58.82834029]
["bitfinex","SOLUSD",1763374217394,0.15289445,142.26,142.25,2.12984619]
["bitfinex","SOLUSD",1763374217784,0.15289445,142.26,142.25,2.80984619]
["bitfinex","SOLUSD",1763374223088,0.14442902,142.26,142.25,2.80984619]
["bitfinex","SOLUSD",1763374224815,0.14442902,142.26,142.25,26.65821054]
["bitfinex","SOLUSD",1763374227423,0.14442902,142.26,142.25,25.97821054]
["bitfinex","SOLUSD",1763374230313,0.14442902,142.26,142.25,3.32701054]
["bitfinex","SOLUSD",1763374230625,0.14442902,142.26,142.25,26.65821054]
["bitfinex","SOLUSD",1763374231012,0.14442902,142.26,142.25,36.44703823]
["bitfinex","SOLUSD",1763374233222,0.14442902,142.26,142.25,25.97821054]
["bitfinex","SOLUSD",1763374234025,0.14442902,142.26,142.25,26.65821054]
["bitfinex","SOLUSD",1763374234324,0.14442902,142.26,142.25,4.00701054]
["bitfinex","SOLUSD",1763374234530,0.14442902,142.26,142.25,3.32701054]
["bitfinex","SOLUSD",1763374234826,0.14442902,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763374235014,0.14442902,142.26,142.25,3.32701054]
["bitfinex","SOLUSD",1763374235221,0.00442902,142.26,142.25,13.11583823]
["bitfinex","SOLUSD",1763374235412,0.13538975,142.27,142.26,32.44002769]
["bitfinex","SOLUSD",1763374235612,0.13538975,142.27,142.26,36.44703823]
["bitfinex","SOLUSD",1763374237296,0.15173705,142.28,142.26,36.44703823]
["bitfinex","SOLUSD",1763374237297,0.15173705,142.28,142.26,27.56448953]
["bitfinex","SOLUSD",1763374237498,0.15173705,142.28,142.27,37.1499271]
["bitfinex","SOLUSD",1763374238514,0.15173705,142.28,142.27,14.4987271]
["bitfinex","SOLUSD",1763374238706,0.15173705,142.28,142.27,14.64088867]
["bitfinex","SOLUSD",1763374239236,0.1447289,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763374239443,0.1447289,142.29,142.28,25.97821054]
["bitfinex","SOLUSD",1763374243027,0.12790083,142.3,142.28,25.97821054]
["bitfinex","SOLUSD",1763374243028,0.14,142.31,142.28,25.97821054]
["bitfinex","SOLUSD",1763374243236,0.2765645,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763374243436,0.2765645,142.31,142.29,3.32701054]
["bitfinex","SOLUSD",1763374244009,0.2765645,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763374244209,0.2765645,142.31,142.29,3.32701054]
["bitfinex","SOLUSD",1763374247245,0.2765645,142.31,142.3,3.32701054]
["bitfinex","SOLUSD",1763374250633,0.1365645,142.31,142.3,4.00701054]
["bitfinex","SOLUSD",1763374250938,0.1365645,142.31,142.3,3.32701054]
["bitfinex","SOLUSD",1763374251750,0.2765645,142.31,142.3,3.32701054]
["bitfinex","SOLUSD",1763374251959,0.1365645,142.31,142.3,3.32701054]
["bitfinex","SOLUSD",1763374252339,0.1365645,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763374252529,0.1365645,142.31,142.3,3.32701054]
["bitfinex","SOLUSD",1763374257756,0.1365645,142.31,142.3,4.00701054]
["bitfinex","SOLUSD",1763374257956,0.1365645,142.31,142.3,47.63647301]
["bitfinex","SOLUSD",1763374258145,0.1365645,142.31,142.3,39.77404877]
["bitfinex","SOLUSD",1763374258342,0.1365645,142.31,142.3,42.59005778]
["bitfinex","SOLUSD",1763374259168,0.1365645,142.31,142.3,39.26304724]
["bitfinex","SOLUSD",1763374259469,0.1365645,142.31,142.3,29.47421955]
["bitfinex","SOLUSD",1763374259963,0.1365645,142.31,142.3,28.79421955]
["bitfinex","SOLUSD",1763374260341,0.1365645,142.31,142.3,29.47421955]
["bitfinex","SOLUSD",1763374261082,0.1365645,142.31,142.3,25.46720901]
["bitfinex","SOLUSD",1763374261373,0.1365645,142.31,142.3,3.32701054]
["bitfinex","SOLUSD",1763374262956,0.34,142.33,142.3,3.32701054]
["bitfinex","SOLUSD",1763374263150,0.13755107,142.32,142.31,3.32701054]
["bitfinex","SOLUSD",1763374263374,0.27755107,142.32,142.31,3.32701054]
["bitfinex","SOLUSD",1763374263555,0.13755107,142.32,142.31,3.32701054]
["bitfinex","SOLUSD",1763374267073,0.13755107,142.32,142.31,26.67821054]
["bitfinex","SOLUSD",1763374267756,0.13755107,142.32,142.31,29.49441781]
["bitfinex","SOLUSD",1763374267957,0.13755107,142.32,142.31,26.67821054]
["bitfinex","SOLUSD",1763374268648,0.13755107,142.32,142.31,25.97821054]
["bitfinex","SOLUSD",1763374269555,0.13755107,142.32,142.31,26.67821054]
["bitfinex","SOLUSD",1763374270649,0.13755107,142.32,142.31,29.49441781]
["bitfinex","SOLUSD",1763374272075,0.13755107,142.32,142.31,39.84834142]
["bitfinex","SOLUSD",1763374272776,0.13755107,142.32,142.31,32.82142835]
["bitfinex","SOLUSD",1763374275277,0.13755107,142.32,142.31,39.84834142]
["bitfinex","SOLUSD",1763374275650,0.13755107,142.32,142.31,49.63716911]
["bitfinex","SOLUSD",1763374275852,0.13755107,142.32,142.31,70.94994845]
["bitfinex","SOLUSD",1763374278478,0.34069998,142.33,142.31,70.94994845]
["bitfinex","SOLUSD",1763374278689,0.34069998,142.33,142.32,21.66826247]
["bitfinex","SOLUSD",1763374279185,0.34069998,142.33,142.32,24.48387504]
["bitfinex","SOLUSD",1763374280372,0.34069998,142.33,142.32,23.64787013]
["bitfinex","SOLUSD",1763374281176,0.35439565,142.34,142.32,31.51029437]
["bitfinex","SOLUSD",1763374281381,0.35439565,142.34,142.33,14.50843079]
["bitfinex","SOLUSD",1763374281782,0.13859936,142.35,142.34,32.44002769]
["bitfinex","SOLUSD",1763374281982,0.1517087,142.36,142.34,44.46162404]
["bitfinex","SOLUSD",1763374282181,0.14011153,142.38,142.36,16.44284877]
["bitfinex","SOLUSD",1763374282405,0.14011153,142.38,142.37,46.8203956]
["bitfinex","SOLUSD",1763374282864,0.14011153,142.38,142.37,50.32501756]
["bitfinex","SOLUSD",1763374283068,0.2,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763374283276,0.34950981,142.4,142.39,25.97821054]
["bitfinex","SOLUSD",1763374284996,0.48950981,142.4,142.38,2.81462196]
["bitfinex","SOLUSD",1763374285201,0.48950981,142.4,142.38,6.1416325]
["bitfinex","SOLUSD",1763374285363,0.48950981,142.4,142.38,3.32701054]
["bitfinex","SOLUSD",1763374285988,0.34950981,142.4,142.38,3.32701054]
["bitfinex","SOLUSD",1763374286282,0.14,142.39,142.38,3.32701054]
["bitfinex","SOLUSD",1763374286487,0.34950981,142.4,142.38,4.01701054]
["bitfinex","SOLUSD",1763374286663,0.34950981,142.4,142.39,3.32701054]
["bitfinex","SOLUSD",1763374286860,0.48950981,142.4,142.38,2.12593361]
["bitfinex","SOLUSD",1763374289185,0.48950981,142.4,142.36,0.69]
["bitfinex","SOLUSD",1763374289370,0.48950981,142.4,142.38,2.12593361]
["bitfinex","SOLUSD",1763374289997,0.48950981,142.4,142.39,2.12593361]
["bitfinex","SOLUSD",1763374290988,0.34950981,142.4,142.39,2.12593361]
["bitfinex","SOLUSD",1763374291165,0.34950981,142.4,142.39,2.83593361]
["bitfinex","SOLUSD",1763374295497,0.34950981,142.4,142.39,19.64772639]
["bitfinex","SOLUSD",1763374295692,0.33682234,142.41,142.4,32.44002769]
["bitfinex","SOLUSD",1763374295894,0.33682234,142.41,142.4,35.2759613]
["bitfinex","SOLUSD",1763374296411,0.335192,142.42,142.41,32.44002769]
["bitfinex","SOLUSD",1763374296572,0.335192,142.42,142.41,35.2759613]
["bitfinex","SOLUSD",1763374297101,0.35247952,142.43,142.42,11.9147613]
["bitfinex","SOLUSD",1763374297274,0.35247952,142.43,142.42,12.6247613]
["bitfinex","SOLUSD",1763374297679,0.35247952,142.43,142.42,15.43839334]
["bitfinex","SOLUSD",1763374299772,0.35247952,142.43,142.42,28.30076565]
["bitfinex","SOLUSD",1763374300797,0.35247952,142.43,142.42,27.59076565]
["bitfinex","SOLUSD",1763374301000,0.49247952,142.43,142.42,2.12593361]
["bitfinex","SOLUSD",1763374301690,0.49247952,142.43,142.4,2.12593361]
["bitfinex","SOLUSD",1763374301895,0.14,142.42,142.4,2.12593361]
["bitfinex","SOLUSD",1763374302279,0.14,142.42,142.37,0.71]
["bitfinex","SOLUSD",1763374302280,0.14,142.42,142.39,2.12593361]
["bitfinex","SOLUSD",1763374302481,0.14,142.42,142.4,2.12593361]
["bitfinex","SOLUSD",1763374303299,0.1271917,142.41,142.4,2.12593361]
["bitfinex","SOLUSD",1763374313603,0.1271917,142.41,142.4,2.83593361]
["bitfinex","SOLUSD",1763374313812,0.1271917,142.41,142.4,2.12593361]
["bitfinex","SOLUSD",1763374316399,0.1271917,142.41,142.4,2.83593361]
["bitfinex","SOLUSD",1763374317694,0.1271917,142.41,142.4,25.48713361]
["bitfinex","SOLUSD",1763374320389,0.1271917,142.41,142.4,42.29843321]
["bitfinex","SOLUSD",1763374320590,0.34181962,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763374320903,0.72746952,142.5,142.44,22.6512]
["bitfinex","SOLUSD",1763374321094,0.72746952,142.5,142.45,4.25186722]
["bitfinex","SOLUSD",1763374321297,0.24746952,142.5,142.45,4.93186722]
["bitfinex","SOLUSD",1763374321495,0.83418178,142.49,142.45,4.93186722]
["bitfinex","SOLUSD",1763374321895,0.83418178,142.49,142.45,11.30966805]
["bitfinex","SOLUSD",1763374322394,0.83418178,142.49,142.45,2.80593361]
["bitfinex","SOLUSD",1763374322621,0.83418178,142.49,142.45,24.77713361]
["bitfinex","SOLUSD",1763374322818,0.35418178,142.49,142.45,33.96086805]
["bitfinex","SOLUSD",1763374323004,0.2,142.47,142.45,33.96086805]
["bitfinex","SOLUSD",1763374323203,0.2,142.49,142.48,32.44002769]
["bitfinex","SOLUSD",1763374323204,0.34987235,142.49,142.48,32.44002769]
["bitfinex","SOLUSD",1763374323405,0.1531016,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763374323617,0.1531016,142.51,142.5,10.62966805]
["bitfinex","SOLUSD",1763374323926,0.1344556,142.53,142.52,22.6512]
["bitfinex","SOLUSD",1763374324092,0.48,142.58,142.52,33.28086805]
["bitfinex","SOLUSD",1763374324291,0.48,142.59,142.53,2.80593361]
["bitfinex","SOLUSD",1763374325309,2.12593361,142.63,142.53,2.80593361]
["bitfinex","SOLUSD",1763374325530,0.48,142.59,142.53,2.80593361]
["bitfinex","SOLUSD",1763374326122,0.48,142.59,142.53,9.82195509]
["bitfinex","SOLUSD",1763374326320,0.48,142.59,142.54,2.80593361]
["bitfinex","SOLUSD",1763374326915,0.14216157,142.62,142.54,2.80593361]
["bitfinex","SOLUSD",1763374327138,2.12593361,142.61,142.51,0.68]
["bitfinex","SOLUSD",1763374327332,0.68,142.57,142.54,2.12593361]
["bitfinex","SOLUSD",1763374330902,0.2,142.57,142.54,2.80593361]
["bitfinex","SOLUSD",1763374332732,0.2,142.57,142.54,2.12593361]
["bitfinex","SOLUSD",1763374332933,0.68,142.57,142.54,2.12593361]
["bitfinex","SOLUSD",1763374333234,0.68,142.57,142.54,24.77713361]
["bitfinex","SOLUSD",1763374337534,0.2,142.57,142.54,2.12593361]
["bitfinex","SOLUSD",1763374338415,0.68,142.57,142.54,2.12593361]
["bitfinex","SOLUSD",1763374342249,0.68,142.57,142.52,22.6512]
["bitfinex","SOLUSD",1763374342250,0.81329321,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763374342565,0.81329321,142.55,142.54,2.12593361]
["bitfinex","SOLUSD",1763374342983,0.68,142.55,142.54,2.12593361]
["bitfinex","SOLUSD",1763374343165,0.82704608,142.55,142.54,2.12593361]
["bitfinex","SOLUSD",1763374345158,0.82704608,142.55,142.53,2.12593361]
["bitfinex","SOLUSD",1763374345470,0.48,142.54,142.53,2.12593361]
["bitfinex","SOLUSD",1763374345769,0.48,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763374345970,0.48,142.54,142.49,22.6512]
["bitfinex","SOLUSD",1763374346164,0.48,142.54,142.52,2.12593361]
["bitfinex","SOLUSD",1763374346672,0.48,142.54,142.51,2.12593361]
["bitfinex","SOLUSD",1763374346965,0.48,142.54,142.52,3.31622635]
["bitfinex","SOLUSD",1763374350706,0.48,142.54,142.49,23.3212]
["bitfinex","SOLUSD",1763374350979,0.48,142.54,142.52,3.31622635]
["bitfinex","SOLUSD",1763374353291,0.48,142.54,142.5,0.69]
["bitfinex","SOLUSD",1763374353292,106.69622635,142.54,142.49,22.6512]
["bitfinex","SOLUSD",1763374353469,102.9,142.53,142.5,3.31622635]
["bitfinex","SOLUSD",1763374353668,103.38,142.53,142.5,3.31622635]
["bitfinex","SOLUSD",1763374353972,0.48,142.52,142.5,3.31622635]
["bitfinex","SOLUSD",1763374354785,103.38,142.53,142.51,3.31622635]
["bitfinex","SOLUSD",1763374355403,102.9,142.53,142.52,3.31622635]
["bitfinex","SOLUSD",1763374355781,102.9,142.53,142.52,4.00622635]
["bitfinex","SOLUSD",1763374355982,102.9,142.53,142.52,3.31622635]
["bitfinex","SOLUSD",1763374357674,102.9,142.53,142.51,0.69]
["bitfinex","SOLUSD",1763374357996,102.9,142.53,142.52,3.31622635]
["bitfinex","SOLUSD",1763374358372,103.38,142.53,142.5,3.31622635]
["bitfinex","SOLUSD",1763374358570,0.48,142.52,142.5,3.31622635]
["bitfinex","SOLUSD",1763374358797,0.48,142.52,142.45,37.97630463]
["bitfinex","SOLUSD",1763374359010,0.48,142.52,142.49,3.31622635]
["bitfinex","SOLUSD",1763374363204,0.14529201,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374365685,0.14529201,142.5,142.49,4.00622635]
["bitfinex","SOLUSD",1763374365886,0.14529201,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374366290,0.14529201,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763374366596,0.14529201,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374366790,0.14529201,142.5,142.49,4.00622635]
["bitfinex","SOLUSD",1763374371986,0.12660561,142.51,142.49,23.3412]
["bitfinex","SOLUSD",1763374372185,0.12660561,142.51,142.5,4.00622635]
["bitfinex","SOLUSD",1763374374609,0.12660561,142.51,142.49,22.6512]
["bitfinex","SOLUSD",1763374374789,0.12660561,142.51,142.5,3.31622635]
["bitfinex","SOLUSD",1763374374984,0.12660561,142.51,142.5,4.00622635]
["bitfinex","SOLUSD",1763374375187,0.12660561,142.51,142.48,8.55242424]
["bitfinex","SOLUSD",1763374375389,0.12660561,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763374375616,0.12660561,142.51,142.5,3.31622635]
["bitfinex","SOLUSD",1763374377229,0.12660561,142.51,142.49,25.96742635]
["bitfinex","SOLUSD",1763374377431,0.60660561,142.51,142.49,25.96742635]
["bitfinex","SOLUSD",1763374377605,0.12660561,142.51,142.49,25.96742635]
["bitfinex","SOLUSD",1763374378192,0.60660561,142.51,142.49,25.96742635]
["bitfinex","SOLUSD",1763374378623,0.60660561,142.51,142.48,3.31622635]
["bitfinex","SOLUSD",1763374378834,0.48,142.5,142.47,3.31622635]
["bitfinex","SOLUSD",1763374379004,0.48,142.5,142.46,3.31622635]
["bitfinex","SOLUSD",1763374379417,0.48,142.5,142.46,25.96742635]
["bitfinex","SOLUSD",1763374379808,0.48,142.5,142.47,3.31622635]
["bitfinex","SOLUSD",1763374381130,0.48,142.5,142.47,25.96742635]
["bitfinex","SOLUSD",1763374381295,0.48,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763374381496,0.48,142.5,142.47,25.96742635]
["bitfinex","SOLUSD",1763374382341,0.12660561,142.51,142.49,3.31622635]
["bitfinex","SOLUSD",1763374382691,0.12660561,142.51,142.49,3.97622635]
["bitfinex","SOLUSD",1763374382896,0.60660561,142.51,142.49,3.31622635]
["bitfinex","SOLUSD",1763374383119,0.12817353,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374384320,0.60817353,142.5,142.48,3.31622635]
["bitfinex","SOLUSD",1763374384828,0.12817353,142.5,142.48,3.31622635]
["bitfinex","SOLUSD",1763374385602,0.12817353,142.5,142.49,3.97622635]
["bitfinex","SOLUSD",1763374386106,0.12817353,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374386909,0.12817353,142.5,142.48,3.31622635]
["bitfinex","SOLUSD",1763374387228,0.12817353,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374389005,0.12817353,142.5,142.48,3.97622635]
["bitfinex","SOLUSD",1763374391832,0.12817353,142.5,142.49,3.31622635]
["bitfinex","SOLUSD",1763374394012,0.12817353,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763374394239,0.60817353,142.5,142.47,26.62742635]
["bitfinex","SOLUSD",1763374395543,0.12817353,142.5,142.47,26.62742635]
["bitfinex","SOLUSD",1763374397528,0.12817353,142.5,142.48,3.31622635]
["bitfinex","SOLUSD",1763374398013,0.12817353,142.5,142.47,26.62742635]
["bitfinex","SOLUSD",1763374398228,0.60817353,142.5,142.47,26.62742635]
["bitfinex","SOLUSD",1763374399636,0.60817353,142.5,142.47,25.96742635]
["bitfinex","SOLUSD",1763374399835,0.60817353,142.5,142.47,26.64742635]
["bitfinex","SOLUSD",1763374400138,0.12817353,142.5,142.47,26.64742635]
["bitfinex","SOLUSD",1763374401718,0.60817353,142.5,142.47,26.64742635]
["bitfinex","SOLUSD",1763374401918,0.12817353,142.5,142.47,26.64742635]
["bitfinex","SOLUSD",1763374403049,0.61114256,142.51,142.47,26.64742635]
["bitfinex","SOLUSD",1763374403050,0.48,142.51,142.47,26.64742635]
["bitfinex","SOLUSD",1763374403356,0.1395336,142.48,142.47,26.64742635]
["bitfinex","SOLUSD",1763374407041,0.1395336,142.48,142.47,25.96742635]
["bitfinex","SOLUSD",1763374407250,0.1395336,142.48,142.47,26.64742635]
["bitfinex","SOLUSD",1763374407944,0.1395336,142.48,142.47,25.96742635]
["bitfinex","SOLUSD",1763374408150,0.1395336,142.48,142.47,26.64742635]
["bitfinex","SOLUSD",1763374408324,0.1395336,142.48,142.47,23.3312]
["bitfinex","SOLUSD",1763374408524,0.1395336,142.48,142.47,26.64742635]
["bitfinex","SOLUSD",1763374408949,0.1395336,142.48,142.47,25.45465736]
["bitfinex","SOLUSD",1763374413050,0.1395336,142.48,142.45,2.82345736]
["bitfinex","SOLUSD",1763374413248,0.1395336,142.48,142.46,2.12345736]
["bitfinex","SOLUSD",1763374413428,0.1395336,142.48,142.46,2.82345736]
["bitfinex","SOLUSD",1763374414049,0.1395336,142.48,142.47,0.7]
["bitfinex","SOLUSD",1763374414428,0.6195336,142.48,142.46,2.12345736]
["bitfinex","SOLUSD",1763374414641,0.6195336,142.48,142.45,2.12345736]
["bitfinex","SOLUSD",1763374415052,0.6195336,142.48,142.45,2.82345736]
["bitfinex","SOLUSD",1763374418468,0.48,142.47,142.43,2.12345736]
["bitfinex","SOLUSD",1763374418656,0.48,142.47,142.44,2.12345736]
["bitfinex","SOLUSD",1763374418971,0.48,142.47,142.44,2.82345736]
["bitfinex","SOLUSD",1763374420275,103.5195336,142.48,142.45,2.12345736]
["bitfinex","SOLUSD",1763374420463,103.5195336,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763374420644,103.5195336,142.48,142.45,2.12345736]
["bitfinex","SOLUSD",1763374421748,103.5195336,142.48,142.45,2.82345736]
["bitfinex","SOLUSD",1763374421948,103.5195336,142.48,142.45,2.12345736]
["bitfinex","SOLUSD",1763374422960,102.9,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763374423163,0.13176631,142.46,142.44,2.12345736]
["bitfinex","SOLUSD",1763374423358,0.13176631,142.46,142.43,2.82345736]
["bitfinex","SOLUSD",1763374424772,0.61176631,142.46,142.41,30.51362424]
["bitfinex","SOLUSD",1763374424975,0.61176631,142.46,142.43,2.12345736]
["bitfinex","SOLUSD",1763374425181,0.48,142.45,142.43,2.12345736]
["bitfinex","SOLUSD",1763374426055,0.61176631,142.46,142.43,2.12345736]
["bitfinex","SOLUSD",1763374427271,0.48,142.45,142.43,2.12345736]
["bitfinex","SOLUSD",1763374427666,0.48,142.45,142.42,2.82345736]
["bitfinex","SOLUSD",1763374428165,0.48,142.45,142.42,2.12345736]
["bitfinex","SOLUSD",1763374429161,0.48,142.45,142.39,0.9]
["bitfinex","SOLUSD",1763374429366,0.48,142.45,142.4,2.82345736]
["bitfinex","SOLUSD",1763374429570,0.14216157,142.44,142.4,2.82345736]
["bitfinex","SOLUSD",1763374429965,0.48,142.43,142.4,2.82345736]
["bitfinex","SOLUSD",1763374431586,0.62216157,142.44,142.41,2.12345736]
["bitfinex","SOLUSD",1763374432172,103.03176631,142.46,142.43,2.12345736]
["bitfinex","SOLUSD",1763374432486,103.03176631,142.46,142.44,2.12345736]
["bitfinex","SOLUSD",1763374433581,103.51176631,142.46,142.43,2.82345736]
["bitfinex","SOLUSD",1763374435785,103.03176631,142.46,142.43,2.82345736]
["bitfinex","SOLUSD",1763374436088,103.03176631,142.46,142.44,2.82345736]
["bitfinex","SOLUSD",1763374436687,103.03176631,142.46,142.44,2.12345736]
["bitfinex","SOLUSD",1763374437189,103.03176631,142.46,142.44,2.82345736]
["bitfinex","SOLUSD",1763374440388,103.03176631,142.46,142.45,2.82345736]
["bitfinex","SOLUSD",1763374443193,103.04382416,142.46,142.45,0.7]
["bitfinex","SOLUSD",1763374443401,103.52382416,142.46,142.43,43.75640946]
["bitfinex","SOLUSD",1763374443598,103.52382416,142.46,142.43,46.55986682]
["bitfinex","SOLUSD",1763374443796,103.52382416,142.46,142.42,2.80345736]
["bitfinex","SOLUSD",1763374443981,0.48,142.45,142.42,2.12345736]
["bitfinex","SOLUSD",1763374444188,0.48,142.45,142.42,2.80345736]
["bitfinex","SOLUSD",1763374445182,103.52382416,142.46,142.42,2.80345736]
["bitfinex","SOLUSD",1763374445386,103.52382416,142.46,142.43,2.80345736]
["bitfinex","SOLUSD",1763374445903,103.04382416,142.46,142.43,2.12345736]
["bitfinex","SOLUSD",1763374446088,0.48,142.45,142.41,0.68]
["bitfinex","SOLUSD",1763374446290,0.48,142.45,142.42,2.12345736]
["bitfinex","SOLUSD",1763374447001,103.04382416,142.46,142.42,2.80345736]
["bitfinex","SOLUSD",1763374447173,103.52382416,142.46,142.43,2.12345736]
["bitfinex","SOLUSD",1763374448104,103.04382416,142.46,142.45,2.12345736]
["bitfinex","SOLUSD",1763374448287,0.14382416,142.46,142.45,2.80345736]
["bitfinex","SOLUSD",1763374448488,0.14382416,142.46,142.45,26.03063952]
["bitfinex","SOLUSD",1763374448693,0.14382416,142.46,142.45,48.68183952]
["bitfinex","SOLUSD",1763374456100,0.12705701,142.47,142.45,57.07227055]
["bitfinex","SOLUSD",1763374456292,0.15093949,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763374456488,0.15093949,142.48,142.47,2.12345736]
["bitfinex","SOLUSD",1763374456814,0.15093949,142.48,142.47,5.61629797]
["bitfinex","SOLUSD",1763374457606,0.14218149,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763374457784,0.13332549,142.5,142.48,23.3712]
["bitfinex","SOLUSD",1763374458109,0.13332549,142.5,142.49,25.49465736]
["bitfinex","SOLUSD",1763374458404,0.13332549,142.5,142.49,28.30749797]
["bitfinex","SOLUSD",1763374465404,0.14330623,142.53,142.51,2.12345736]
["bitfinex","SOLUSD",1763374465594,0.62330623,142.53,142.5,2.12345736]
["bitfinex","SOLUSD",1763374466013,0.48,142.52,142.5,2.12345736]
["bitfinex","SOLUSD",1763374466605,0.14330623,142.53,142.51,2.12345736]
["bitfinex","SOLUSD",1763374466806,0.62330623,142.53,142.51,2.12345736]
["bitfinex","SOLUSD",1763374468832,0.62330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374471724,0.14330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374471923,0.62330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374473702,0.14330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374474012,0.62330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374474209,0.62330623,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763374474527,0.62330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374474731,0.14330623,142.53,142.52,3.31629585]
["bitfinex","SOLUSD",1763374474915,0.14330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374475307,0.62330623,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374477401,0.48,142.52,142.46,29.67070172]
["bitfinex","SOLUSD",1763374477606,0.48,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374478217,0.7654678,142.53,142.51,3.31629585]
["bitfinex","SOLUSD",1763374481933,102.9,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374482531,103.38,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374482838,102.9,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374483214,103.0451367,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374484324,103.0451367,142.52,142.51,4.02629585]
["bitfinex","SOLUSD",1763374484838,103.0451367,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374485351,103.0451367,142.52,142.51,4.02629585]
["bitfinex","SOLUSD",1763374487413,103.0451367,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763374487612,103.0451367,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374488108,103.0451367,142.52,142.51,4.02629585]
["bitfinex","SOLUSD",1763374491941,0.1451367,142.52,142.51,4.02629585]
["bitfinex","SOLUSD",1763374492846,0.1451367,142.52,142.51,6.83893867]
["bitfinex","SOLUSD",1763374493036,0.1451367,142.52,142.51,4.02629585]
["bitfinex","SOLUSD",1763374496944,0.1451367,142.52,142.51,3.31629585]
["bitfinex","SOLUSD",1763374497255,0.1451367,142.52,142.51,4.02629585]
["bitfinex","SOLUSD",1763374498857,0.1451367,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763374499066,0.1451367,142.52,142.5,3.31629585]
["bitfinex","SOLUSD",1763374499476,0.1451367,142.52,142.5,4.02629585]
["bitfinex","SOLUSD",1763374499771,0.6251367,142.52,142.49,4.02629585]
["bitfinex","SOLUSD",1763374499938,0.6251367,142.52,142.5,3.31629585]
["bitfinex","SOLUSD",1763374500139,0.6251367,142.52,142.49,4.02629585]
["bitfinex","SOLUSD",1763374500464,0.6251367,142.52,142.46,3.97629585]
["bitfinex","SOLUSD",1763374500465,0.48,142.51,142.46,3.97629585]
["bitfinex","SOLUSD",1763374500654,0.48,142.51,142.47,3.31629585]
["bitfinex","SOLUSD",1763374500965,0.1451367,142.52,142.48,3.31629585]
["bitfinex","SOLUSD",1763374501184,0.1451367,142.52,142.5,3.31629585]
["bitfinex","SOLUSD",1763374501659,0.1451367,142.52,142.49,3.97629585]
["bitfinex","SOLUSD",1763374502089,0.1451367,142.52,142.49,3.31629585]
["bitfinex","SOLUSD",1763374502249,0.1451367,142.52,142.5,0.66]
["bitfinex","SOLUSD",1763374502967,0.48,142.53,142.5,0.66]
["bitfinex","SOLUSD",1763374503267,0.14224265,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763374504454,0.14224265,142.51,142.5,3.97629585]
["bitfinex","SOLUSD",1763374505983,0.14224265,142.51,142.5,3.31629585]
["bitfinex","SOLUSD",1763374506265,0.14224265,142.51,142.49,3.97629585]
["bitfinex","SOLUSD",1763374506468,0.14224265,142.51,142.5,3.31629585]
["bitfinex","SOLUSD",1763374506867,0.14224265,142.51,142.5,3.97629585]
["bitfinex","SOLUSD",1763374508354,0.14224265,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763374508548,0.14224265,142.51,142.5,3.97629585]
["bitfinex","SOLUSD",1763374511476,0.62224265,142.51,142.47,7.86242424]
["bitfinex","SOLUSD",1763374511780,0.14224265,142.51,142.49,3.31629585]
["bitfinex","SOLUSD",1763374514366,0.14224265,142.51,142.45,7.86242424]
["bitfinex","SOLUSD",1763374514367,9.93098926,142.49,142.45,7.86242424]
["bitfinex","SOLUSD",1763374514681,13.24728511,142.49,142.44,3.31629585]
["bitfinex","SOLUSD",1763374514896,9.93098926,142.47,142.43,3.31629585]
["bitfinex","SOLUSD",1763374515061,13.24728511,142.47,142.42,3.31629585]
["bitfinex","SOLUSD",1763374515387,0.48,142.46,142.42,3.31629585]
["bitfinex","SOLUSD",1763374515554,0.48,142.46,142.42,3.97629585]
["bitfinex","SOLUSD",1763374517282,9.93098926,142.45,142.39,0.86]
["bitfinex","SOLUSD",1763374517581,9.93098926,142.45,142.4,0.66]
["bitfinex","SOLUSD",1763374517786,0.48,142.44,142.4,3.97629585]
["bitfinex","SOLUSD",1763374520289,10.41098926,142.45,142.41,3.96629585]
["bitfinex","SOLUSD",1763374520482,0.48,142.44,142.39,0.85]
["bitfinex","SOLUSD",1763374520792,0.48,142.44,142.4,3.31629585]
["bitfinex","SOLUSD",1763374520965,0.48,142.44,142.4,3.96629585]
["bitfinex","SOLUSD",1763374522686,0.48,142.44,142.41,0.65]
["bitfinex","SOLUSD",1763374522868,0.48,142.44,142.4,3.31629585]
["bitfinex","SOLUSD",1763374523071,103.38,142.44,142.4,3.96629585]
["bitfinex","SOLUSD",1763374523290,0.144904,142.42,142.4,3.96629585]
["bitfinex","SOLUSD",1763374524093,0.144904,142.42,142.4,0.65]
["bitfinex","SOLUSD",1763374525291,0.144904,142.42,142.39,4.16629585]
["bitfinex","SOLUSD",1763374525591,0.624904,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374525969,0.48,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374526587,103.044904,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374526792,0.48,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374526968,103.524904,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374527165,103.044904,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374527379,103.524904,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374527766,103.044904,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374527985,10.41098926,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374528188,0.48,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374528488,103.38,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374529094,139.27848511,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374530875,138.08961383,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374534685,35.18961383,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374539391,34.70961383,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374539701,32.44002769,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374539901,33.06218926,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374540104,35.18961383,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374540484,9.93373169,142.42,142.39,0.92]
["bitfinex","SOLUSD",1763374541003,0.14216157,142.41,142.39,0.92]
["bitfinex","SOLUSD",1763374541207,9.93373169,142.42,142.39,0.92]
["bitfinex","SOLUSD",1763374541505,0.14216157,142.41,142.39,0.92]
["bitfinex","SOLUSD",1763374542001,0.14216157,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374542183,0.14216157,142.41,142.39,0.92]
["bitfinex","SOLUSD",1763374542603,0.14216157,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374543195,0.14216157,142.41,142.39,0.92]
["bitfinex","SOLUSD",1763374543400,0.13436658,142.4,142.39,0.92]
["bitfinex","SOLUSD",1763374551894,0.13436658,142.4,142.39,3.04742457]
["bitfinex","SOLUSD",1763374556495,0.13436658,142.4,142.39,10.09542457]
["bitfinex","SOLUSD",1763374556718,0.13436658,142.4,142.39,3.04742457]
["bitfinex","SOLUSD",1763374559335,0.15367699,142.41,142.39,19.85921735]
["bitfinex","SOLUSD",1763374559630,0.15186222,142.42,142.41,24.77862457]
["bitfinex","SOLUSD",1763374559929,0.15186222,142.42,142.41,25.49862457]
["bitfinex","SOLUSD",1763374561409,0.15186222,142.42,142.41,32.52060336]
["bitfinex","SOLUSD",1763374562619,0.15186222,142.42,142.41,2.84742457]
["bitfinex","SOLUSD",1763374563125,103.38,142.49,142.43,22.6512]
["bitfinex","SOLUSD",1763374563310,0.14709836,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763374563511,0.14709836,142.44,142.43,24.77862457]
["bitfinex","SOLUSD",1763374564228,0.14709836,142.44,142.43,25.44862457]
["bitfinex","SOLUSD",1763374565406,0.14709836,142.44,142.43,2.79742457]
["bitfinex","SOLUSD",1763374570119,0.14709836,142.44,142.42,2.12742457]
["bitfinex","SOLUSD",1763374571636,0.62709836,142.44,142.41,2.12742457]
["bitfinex","SOLUSD",1763374572510,0.14709836,142.44,142.41,2.79742457]
["bitfinex","SOLUSD",1763374572712,0.62709836,142.44,142.41,2.79742457]
["bitfinex","SOLUSD",1763374573709,0.62709836,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763374574017,0.62709836,142.44,142.41,2.79742457]
["bitfinex","SOLUSD",1763374574513,0.14709836,142.44,142.41,2.79742457]
["bitfinex","SOLUSD",1763374574919,0.14709836,142.44,142.42,2.12742457]
["bitfinex","SOLUSD",1763374575229,0.62709836,142.44,142.42,2.12742457]
["bitfinex","SOLUSD",1763374575429,0.62709836,142.44,142.41,2.79742457]
["bitfinex","SOLUSD",1763374576013,0.14709836,142.44,142.42,2.79742457]
["bitfinex","SOLUSD",1763374576702,0.14709836,142.44,142.42,2.12742457]
["bitfinex","SOLUSD",1763374577434,0.14709836,142.44,142.42,2.79742457]
["bitfinex","SOLUSD",1763374578537,0.14709836,142.44,142.39,22.8512]
["bitfinex","SOLUSD",1763374578720,0.14709836,142.44,142.41,2.78742457]
["bitfinex","SOLUSD",1763374578920,0.62709836,142.44,142.41,2.78742457]
["bitfinex","SOLUSD",1763374579528,0.14709836,142.44,142.41,2.78742457]
["bitfinex","SOLUSD",1763374580038,0.14709836,142.44,142.42,2.12742457]
["bitfinex","SOLUSD",1763374580345,0.14709836,142.44,142.42,2.78742457]
["bitfinex","SOLUSD",1763374580550,0.14709836,142.44,142.43,2.12742457]
["bitfinex","SOLUSD",1763374581137,0.14709836,142.44,142.43,2.78742457]
["bitfinex","SOLUSD",1763374581808,0.14709836,142.44,142.43,25.43862457]
["bitfinex","SOLUSD",1763374583040,0.14898081,142.45,142.43,25.43862457]
["bitfinex","SOLUSD",1763374583041,10.26882769,142.49,142.43,25.43862457]
["bitfinex","SOLUSD",1763374583228,10.26882769,142.49,142.45,2.12742457]
["bitfinex","SOLUSD",1763374583448,0.12716907,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763374583615,0.12716907,142.46,142.45,2.12742457]
["bitfinex","SOLUSD",1763374584030,0.12716907,142.46,142.45,2.78742457]
["bitfinex","SOLUSD",1763374585525,0.12716907,142.46,142.45,0.66]
["bitfinex","SOLUSD",1763374585738,0.12716907,142.46,142.45,2.78742457]
["bitfinex","SOLUSD",1763374590551,0.12716907,142.46,142.45,33.94832285]
["bitfinex","SOLUSD",1763374591051,0.12716907,142.46,142.45,26.62869204]
["bitfinex","SOLUSD",1763374591938,0.12716907,142.46,142.45,29.94618408]
["bitfinex","SOLUSD",1763374592250,0.12716907,142.46,142.45,36.9661911]
["bitfinex","SOLUSD",1763374593851,0.12716907,142.46,142.45,29.94618408]
["bitfinex","SOLUSD",1763374594030,0.12716907,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763374594350,0.12716907,142.46,142.45,3.31749204]
["bitfinex","SOLUSD",1763374594727,0.12716907,142.46,142.44,3.31749204]
["bitfinex","SOLUSD",1763374594930,0.12716907,142.46,142.43,4.03749204]
["bitfinex","SOLUSD",1763374595634,0.12716907,142.46,142.44,3.31749204]
["bitfinex","SOLUSD",1763374598556,0.12716907,142.46,142.45,3.31749204]
["bitfinex","SOLUSD",1763374603031,102.9,142.47,142.45,4.03749204]
["bitfinex","SOLUSD",1763374603351,103.0488572,142.47,142.46,4.03749204]
["bitfinex","SOLUSD",1763374604050,0.1488572,142.47,142.46,4.03749204]
["bitfinex","SOLUSD",1763374608962,0.1488572,142.47,142.46,26.68869204]
["bitfinex","SOLUSD",1763374609276,0.1488572,142.47,142.43,7.86242424]
["bitfinex","SOLUSD",1763374609462,0.1488572,142.47,142.46,3.31749204]
["bitfinex","SOLUSD",1763374610077,0.1488572,142.47,142.46,4.03749204]
["bitfinex","SOLUSD",1763374610769,0.1488572,142.47,142.46,3.31749204]
["bitfinex","SOLUSD",1763374611952,0.1488572,142.47,142.46,4.03749204]
["bitfinex","SOLUSD",1763374615650,0.1488572,142.47,142.46,3.31749204]
["bitfinex","SOLUSD",1763374615850,0.1488572,142.47,142.46,4.03749204]
["bitfinex","SOLUSD",1763374620757,0.1488572,142.47,142.46,3.31749204]
["bitfinex","SOLUSD",1763374620992,0.1488572,142.47,142.42,0.7]
["bitfinex","SOLUSD",1763374620993,0.6288572,142.47,142.42,0.7]
["bitfinex","SOLUSD",1763374621279,0.1488572,142.47,142.44,3.31749204]
["bitfinex","SOLUSD",1763374621656,0.6288572,142.47,142.44,4.01749204]
["bitfinex","SOLUSD",1763374622481,0.1488572,142.47,142.44,4.01749204]
["bitfinex","SOLUSD",1763374622884,0.6288572,142.47,142.44,4.01749204]
["bitfinex","SOLUSD",1763374623085,0.48,142.47,142.44,4.01749204]
["bitfinex","SOLUSD",1763374623380,0.13985035,142.45,142.42,4.01749204]
["bitfinex","SOLUSD",1763374624271,0.61985035,142.45,142.4,8.56242424]
["bitfinex","SOLUSD",1763374624477,3.93734239,142.45,142.39,0.9]
["bitfinex","SOLUSD",1763374624681,3.79749204,142.44,142.39,3.51749204]
["bitfinex","SOLUSD",1763374624889,3.31749204,142.43,142.39,0.2]
["bitfinex","SOLUSD",1763374625058,0.48,142.43,142.39,4.21749204]
["bitfinex","SOLUSD",1763374626864,0.48,142.43,142.39,0.2]
["bitfinex","SOLUSD",1763374627163,3.79749204,142.43,142.39,0.2]
["bitfinex","SOLUSD",1763374627383,0.48,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374627768,0.48,142.42,142.39,4.21749204]
["bitfinex","SOLUSD",1763374628766,3.31749204,142.44,142.39,4.21749204]
["bitfinex","SOLUSD",1763374628767,0.48,142.44,142.4,4.01749204]
["bitfinex","SOLUSD",1763374629774,0.48,142.44,142.4,3.31749204]
["bitfinex","SOLUSD",1763374630585,9.92867804,142.45,142.41,4.01749204]
["bitfinex","SOLUSD",1763374630782,0.13985035,142.45,142.41,4.01749204]
["bitfinex","SOLUSD",1763374630987,0.13985035,142.45,142.42,0.7]
["bitfinex","SOLUSD",1763374631371,0.61985035,142.45,142.42,4.01749204]
["bitfinex","SOLUSD",1763374634178,0.13985035,142.45,142.42,3.31749204]
["bitfinex","SOLUSD",1763374634493,0.13985035,142.45,142.42,4.01749204]
["bitfinex","SOLUSD",1763374634867,0.61985035,142.45,142.42,4.01749204]
["bitfinex","SOLUSD",1763374635571,0.61985035,142.45,142.4,0.7]
["bitfinex","SOLUSD",1763374635894,0.48,142.44,142.4,4.01749204]
["bitfinex","SOLUSD",1763374636289,0.48,142.44,142.41,0.7]
["bitfinex","SOLUSD",1763374636491,3.45734239,142.45,142.41,0.7]
["bitfinex","SOLUSD",1763374636698,0.61985035,142.45,142.41,0.7]
["bitfinex","SOLUSD",1763374637079,0.61985035,142.45,142.41,4.01749204]
["bitfinex","SOLUSD",1763374639807,0.48,142.44,142.39,0.2]
["bitfinex","SOLUSD",1763374639999,103.38,142.44,142.4,3.31749204]
["bitfinex","SOLUSD",1763374640204,106.69749204,142.44,142.39,4.23749204]
["bitfinex","SOLUSD",1763374640386,0.48,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763374641203,102.9,142.44,142.4,4.03749204]
["bitfinex","SOLUSD",1763374641701,102.9,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763374642004,103.38,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763374643305,0.15192355,142.42,142.41,0.67]
["bitfinex","SOLUSD",1763374644799,0.15192355,142.42,142.41,3.98749204]
["bitfinex","SOLUSD",1763374649213,0.15192355,142.42,142.41,26.63869204]
["bitfinex","SOLUSD",1763374652800,0.15192355,142.42,142.41,25.44607363]
["bitfinex","SOLUSD",1763374658719,0.15192355,142.42,142.41,23.3212]
["bitfinex","SOLUSD",1763374662916,0.15192355,142.42,142.41,2.12487363]
["bitfinex","SOLUSD",1763374663101,102.9,142.44,142.41,2.80487363]
["bitfinex","SOLUSD",1763374663301,0.1421653,142.42,142.41,2.80487363]
["bitfinex","SOLUSD",1763374665810,0.1421653,142.42,142.41,0.68]
["bitfinex","SOLUSD",1763374675518,0.1421653,142.42,142.41,2.80487363]
["bitfinex","SOLUSD",1763374675833,0.1421653,142.42,142.39,25.65607363]
["bitfinex","SOLUSD",1763374676034,0.1421653,142.42,142.4,0.68]
["bitfinex","SOLUSD",1763374676229,0.1421653,142.42,142.39,24.97607363]
["bitfinex","SOLUSD",1763374676430,0.1421653,142.42,142.4,0.68]
["bitfinex","SOLUSD",1763374677043,0.1421653,142.42,142.4,2.80487363]
["bitfinex","SOLUSD",1763374677531,0.1421653,142.42,142.41,0.68]
["bitfinex","SOLUSD",1763374677724,0.1421653,142.42,142.41,2.80487363]
["bitfinex","SOLUSD",1763374679233,0.1421653,142.42,142.41,0.68]
["bitfinex","SOLUSD",1763374680652,0.1421653,142.42,142.41,2.80487363]
["bitfinex","SOLUSD",1763374683036,102.9,142.44,142.41,2.80487363]
["bitfinex","SOLUSD",1763374683225,102.9,142.44,142.42,2.82487363]
["bitfinex","SOLUSD",1763374683425,0.15288349,142.43,142.42,2.82487363]
["bitfinex","SOLUSD",1763374683962,0.15288349,142.43,142.42,2.12487363]
["bitfinex","SOLUSD",1763374685265,0.63288349,142.43,142.39,51.82180365]
["bitfinex","SOLUSD",1763374685470,0.63288349,142.43,142.39,22.8512]
["bitfinex","SOLUSD",1763374685774,0.48,142.42,142.39,24.97607363]
["bitfinex","SOLUSD",1763374686266,0.48,142.42,142.39,25.67607363]
["bitfinex","SOLUSD",1763374686472,0.48,142.42,142.39,3.02487363]
["bitfinex","SOLUSD",1763374686640,0.15288349,142.43,142.39,2.32487363]
["bitfinex","SOLUSD",1763374686838,12.20874638,142.43,142.39,0.2]
["bitfinex","SOLUSD",1763374687147,2.12487363,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374687746,0.48,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374692965,103.38,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374694685,102.9,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374694878,102.9,142.4,142.39,0.87]
["bitfinex","SOLUSD",1763374695053,102.9,142.4,142.39,2.99487363]
["bitfinex","SOLUSD",1763374696693,102.9,142.4,142.39,0.87]
["bitfinex","SOLUSD",1763374696984,102.9,142.4,142.39,2.99487363]
["bitfinex","SOLUSD",1763374698863,103.05288349,142.43,142.39,2.99487363]
["bitfinex","SOLUSD",1763374699178,103.05288349,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763374699179,103.53288349,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763374703170,103.05288349,142.43,142.39,2.32487363]
["bitfinex","SOLUSD",1763374703370,0.14361496,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374703790,0.62361496,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374704168,0.48,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374704376,103.38,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374706770,103.52216157,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374706966,113.31098926,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374707687,10.41098926,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374708475,10.07460422,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374708691,10.55460422,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374709184,0.48,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374709585,0.14361496,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374709967,0.62361496,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374711592,0.48,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374712304,10.55460422,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374716491,10.07460422,142.41,142.4,0.71]
["bitfinex","SOLUSD",1763374716789,10.07460422,142.41,142.39,0.91]
["bitfinex","SOLUSD",1763374716986,10.07460422,142.41,142.4,0.71]
["bitfinex","SOLUSD",1763374716987,0.14361496,142.41,142.4,0.71]
["bitfinex","SOLUSD",1763374717188,0.14361496,142.41,142.39,0.91]
["bitfinex","SOLUSD",1763374717968,0.14361496,142.41,142.4,0.71]
["bitfinex","SOLUSD",1763374718374,0.14361496,142.41,142.39,0.91]
["bitfinex","SOLUSD",1763374718765,0.14361496,142.41,142.39,3.52282953]
["bitfinex","SOLUSD",1763374718970,9.93075664,142.45,142.39,3.52282953]
["bitfinex","SOLUSD",1763374718971,3.65391775,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763374719174,3.65391775,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763374719175,0.13108822,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763374719375,0.13108822,142.5,142.49,43.37319633]
["bitfinex","SOLUSD",1763374719669,0.13108822,142.5,142.49,35.7620133]
["bitfinex","SOLUSD",1763374719868,0.13108822,142.5,142.49,39.08484283]
["bitfinex","SOLUSD",1763374723477,0.27286597,142.5,142.49,39.08484283]
["bitfinex","SOLUSD",1763374724080,0.27286597,142.5,142.49,29.49667235]
["bitfinex","SOLUSD",1763374725474,0.14177775,142.5,142.49,29.49667235]
["bitfinex","SOLUSD",1763374725873,0.14177775,142.5,142.49,2.81264282]
["bitfinex","SOLUSD",1763374726087,0.14177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374726088,0.81177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374727491,0.81177775,142.5,142.46,26.17463414]
["bitfinex","SOLUSD",1763374727696,0.81177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374728188,0.81177775,142.5,142.46,26.17463414]
["bitfinex","SOLUSD",1763374728396,0.81177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374731471,0.81177775,142.5,142.46,23.3612]
["bitfinex","SOLUSD",1763374731683,0.81177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374735009,0.81177775,142.5,142.46,23.3612]
["bitfinex","SOLUSD",1763374735299,0.81177775,142.5,142.48,3.32282953]
["bitfinex","SOLUSD",1763374738696,0.81177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374741012,0.14177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374741609,0.79177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374742909,0.14177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374743098,0.79177775,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374743499,0.94327467,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374745200,0.94327467,142.5,142.48,3.32282953]
["bitfinex","SOLUSD",1763374745595,0.80149692,142.5,142.48,3.32282953]
["bitfinex","SOLUSD",1763374746196,0.15149692,142.5,142.48,3.32282953]
["bitfinex","SOLUSD",1763374746520,0.80149692,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374747422,0.80149692,142.5,142.48,3.32282953]
["bitfinex","SOLUSD",1763374747997,0.80149692,142.5,142.49,3.32282953]
["bitfinex","SOLUSD",1763374749531,0.80149692,142.5,142.47,3.32282953]
["bitfinex","SOLUSD",1763374749895,9.93098926,142.49,142.46,3.32282953]
["bitfinex","SOLUSD",1763374750222,9.93098926,142.49,142.4,17.5558091]
["bitfinex","SOLUSD",1763374750223,9.93098926,142.47,142.43,3.32282953]
["bitfinex","SOLUSD",1763374750412,9.93098926,142.47,142.39,0.2]
["bitfinex","SOLUSD",1763374750605,0.65,142.46,142.42,3.32282953]
["bitfinex","SOLUSD",1763374751416,9.93098926,142.45,142.42,3.32282953]
["bitfinex","SOLUSD",1763374751824,0.65,142.44,142.42,3.32282953]
["bitfinex","SOLUSD",1763374752130,0.65,142.44,142.41,3.32282953]
["bitfinex","SOLUSD",1763374752331,0.65,142.44,142.39,0.86]
["bitfinex","SOLUSD",1763374752612,0.65,142.44,142.41,3.32282953]
["bitfinex","SOLUSD",1763374753196,0.65,142.44,142.42,3.32282953]
["bitfinex","SOLUSD",1763374755334,0.65,142.44,142.41,3.32282953]
["bitfinex","SOLUSD",1763374756618,9.93098926,142.43,142.41,3.32282953]
["bitfinex","SOLUSD",1763374757007,0.65,142.42,142.41,3.32282953]
["bitfinex","SOLUSD",1763374757430,0.65,142.42,142.39,0.2]
["bitfinex","SOLUSD",1763374757743,112.83098926,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374757907,116.15381879,142.41,142.39,0.2]
["bitfinex","SOLUSD",1763374758239,0.83216157,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374762537,36.59501879,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374763522,36.7462517,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374764736,33.42342217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374765127,33.2812606,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374765527,33.42342217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374765928,10.77222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374768929,10.08222217,142.4,142.39,0.88]
["bitfinex","SOLUSD",1763374769711,10.08222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374771830,10.79222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374776924,10.08222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374777336,10.79222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374781332,10.08222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374781538,10.79222217,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374783526,10.94099176,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374785629,10.78975885,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374792946,12.91599678,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374801188,10.78975885,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374801948,12.91599678,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374802679,21.93846869,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374803061,47.40647091,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374803265,24.75527091,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374803454,24.88185204,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374803852,47.53305204,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374804061,24.88185204,142.4,142.39,0.2]
["bitfinex","SOLUSD",1763374805391,24.6512,142.37,142.36,0.2]
["bitfinex","SOLUSD",1763374805601,9.78882769,142.33,142.32,0.2]
["bitfinex","SOLUSD",1763374805760,9.78882769,142.33,142.27,0.2]
["bitfinex","SOLUSD",1763374805761,9.78882769,142.32,142.27,0.2]
["bitfinex","SOLUSD",1763374805969,32.58218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374806164,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374806468,35.36842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374808194,32.58218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374808493,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374808786,32.58218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374808986,32.58218926,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374809302,32.58218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374809672,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374810083,35.36842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374811401,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374812498,35.36842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374813899,34.56626562,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374814280,34.70842719,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374814486,12.05722719,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374814690,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374815897,32.58218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374816096,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374816698,32.58218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374816874,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374818083,35.41842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374819886,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374820399,33.29218926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374820601,35.41842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374821380,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374821583,35.41842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374822103,34.70842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374822890,35.41842719,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374823519,34.83690182,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374826717,32.71066389,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374826884,9.91730232,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374827378,0.12847463,142.28,142.27,2.99623793]
["bitfinex","SOLUSD",1763374827990,10.05946389,142.28,142.27,2.99623793]
["bitfinex","SOLUSD",1763374828310,0.12847463,142.28,142.27,2.99623793]
["bitfinex","SOLUSD",1763374828631,0.12847463,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374829311,10.05946389,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374829512,0.12847463,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374835714,0.12847463,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374840807,0.12847463,142.28,142.27,7.01530929]
["bitfinex","SOLUSD",1763374841820,0.12847463,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374843424,0.2823502,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374845527,0.15387557,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374848243,0.15387557,142.28,142.27,7.01530929]
["bitfinex","SOLUSD",1763374848458,0.15387557,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374850638,0.15387557,142.28,142.27,7.01530929]
["bitfinex","SOLUSD",1763374853135,0.15387557,142.28,142.27,14.04419802]
["bitfinex","SOLUSD",1763374854076,0.15387557,142.28,142.27,7.01530929]
["bitfinex","SOLUSD",1763374854744,0.15387557,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374855654,0.15387557,142.28,142.27,11.22699903]
["bitfinex","SOLUSD",1763374859678,0.15387557,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374862379,0.15387557,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374862679,0.15387557,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374863552,0.2919318,142.28,142.27,4.1981103]
["bitfinex","SOLUSD",1763374865524,0.13805623,142.28,142.27,11.22699903]
["bitfinex","SOLUSD",1763374867547,0.13805623,142.28,142.27,3.5281103]
["bitfinex","SOLUSD",1763374867693,0.13805623,142.28,142.27,4.2181103]
["bitfinex","SOLUSD",1763374871044,0.83805623,142.28,142.27,3.5281103]
["bitfinex","SOLUSD",1763374871244,0.83805623,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374871614,0.13805623,142.28,142.27,3.5281103]
["bitfinex","SOLUSD",1763374872929,0.13805623,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374873127,0.83805623,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374879337,10.76904549,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374879521,14.09715579,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374879722,36.74835579,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374883645,43.92251355,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374884348,21.27131355,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374884721,23.27131355,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374885752,23.13325732,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374887851,13.96270104,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374888774,14.10486261,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374889438,21.13325732,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374889830,14.10486261,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374892555,43.78445732,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374892751,36.75606261,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374894940,35.55947061,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374895358,42.58786532,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374897437,35.55947061,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374899648,34.85947061,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374900568,34.85947061,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374900569,32.58579074,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374900862,12.06610904,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374901162,12.20827061,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374901868,12.91827061,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374903447,13.07261354,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374905560,12.92685049,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374906838,10.79533219,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374907046,12.92685049,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374908166,19.9552452,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374915859,22.77442975,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374917471,14.89387347,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374917677,12.07468892,142.28,142.27,0.87]
["bitfinex","SOLUSD",1763374918169,12.07468892,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374918671,12.21685049,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374921675,12.91685049,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374921858,12.21685049,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374923574,12.35194488,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374923774,10.22042658,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374924079,12.35194488,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374925465,12.19760195,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763374929406,10.06608365,142.28,142.27,0.91]
["bitfinex","SOLUSD",1763374929590,0.13509439,142.28,142.27,0.91]
["bitfinex","SOLUSD",1763374929970,0.13509439,142.28,142.27,3.0415183]
["bitfinex","SOLUSD",1763374930188,0.12848033,142.29,142.28,2.1315183]
["bitfinex","SOLUSD",1763374930400,0.13212548,142.3,142.28,2.8415183]
["bitfinex","SOLUSD",1763374930707,0.13212548,142.3,142.29,2.8415183]
["bitfinex","SOLUSD",1763374932473,0.14860161,142.31,142.29,2.8415183]
["bitfinex","SOLUSD",1763374932671,0.14860161,142.31,142.3,25.4927183]
["bitfinex","SOLUSD",1763374933086,0.14860161,142.31,142.3,23.3612]
["bitfinex","SOLUSD",1763374933293,0.14860161,142.31,142.3,0.71]
["bitfinex","SOLUSD",1763374934785,12.91110917,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763374934984,12.21110917,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763374939119,9.93098926,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763374943593,10.0772145,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763374951287,0.14622524,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763374951490,0.14622524,142.29,142.28,2.8415183]
["bitfinex","SOLUSD",1763374951688,0.14622524,142.29,142.28,25.4927183]
["bitfinex","SOLUSD",1763374952994,0.14622524,142.29,142.28,2.8415183]
["bitfinex","SOLUSD",1763374956513,0.14622524,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763374956715,0.14622524,142.29,142.28,2.8415183]
["bitfinex","SOLUSD",1763374956898,0.14622524,142.29,142.28,4.03689525]
["bitfinex","SOLUSD",1763374960219,0.14622524,142.29,142.28,26.68809525]
["bitfinex","SOLUSD",1763374962302,0.14622524,142.29,142.28,29.50509584]
["bitfinex","SOLUSD",1763374963603,0.29481477,142.29,142.28,29.50509584]
["bitfinex","SOLUSD",1763374963803,0.29481477,142.29,142.28,26.68809525]
["bitfinex","SOLUSD",1763374965509,0.14858953,142.29,142.28,26.68809525]
["bitfinex","SOLUSD",1763374982127,0.14858953,142.29,142.28,29.50509584]
["bitfinex","SOLUSD",1763374983526,0.28533488,142.29,142.28,29.50509584]
["bitfinex","SOLUSD",1763374984647,0.28533488,142.29,142.28,26.65809525]
["bitfinex","SOLUSD",1763374984831,0.28533488,142.29,142.28,23.3312]
["bitfinex","SOLUSD",1763374985633,0.13674535,142.29,142.28,23.3312]
["bitfinex","SOLUSD",1763374988138,0.13674535,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763374988338,0.13674535,142.29,142.28,23.3312]
["bitfinex","SOLUSD",1763374991058,0.13674535,142.29,142.28,26.65809525]
["bitfinex","SOLUSD",1763374998374,0.13674535,142.29,142.28,29.47529424]
["bitfinex","SOLUSD",1763375003576,0.28267582,142.29,142.28,37.28629056]
["bitfinex","SOLUSD",1763375005550,0.14593047,142.29,142.28,37.28629056]
["bitfinex","SOLUSD",1763375006263,0.14593047,142.29,142.28,29.47529424]
["bitfinex","SOLUSD",1763375008662,0.14593047,142.29,142.28,28.79529424]
["bitfinex","SOLUSD",1763375009267,0.14593047,142.29,142.28,29.49529424]
["bitfinex","SOLUSD",1763375011582,0.81593047,142.29,142.28,2.81719899]
["bitfinex","SOLUSD",1763375011765,0.81593047,142.29,142.27,3.52689525]
["bitfinex","SOLUSD",1763375012080,0.81593047,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375014382,0.81593047,142.29,142.28,25.97809525]
["bitfinex","SOLUSD",1763375016580,0.14593047,142.29,142.28,25.97809525]
["bitfinex","SOLUSD",1763375017760,0.14593047,142.29,142.28,26.64809525]
["bitfinex","SOLUSD",1763375018771,0.14593047,142.29,142.28,25.44983085]
["bitfinex","SOLUSD",1763375018960,0.14593047,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375020269,0.81593047,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375020776,0.14593047,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375020979,0.81593047,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375021185,0.14593047,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375023491,0.28382538,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375025582,0.13789491,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375027592,0.13789491,142.29,142.28,24.77983085]
["bitfinex","SOLUSD",1763375027778,0.13789491,142.29,142.28,25.44983085]
["bitfinex","SOLUSD",1763375028272,0.13789491,142.29,142.28,24.77983085]
["bitfinex","SOLUSD",1763375029885,0.13789491,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375031087,0.80789491,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375031794,0.13789491,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763375032002,0.80789491,142.29,142.27,2.32863085]
["bitfinex","SOLUSD",1763375032296,0.13789491,142.29,142.27,2.99863085]
["bitfinex","SOLUSD",1763375032598,0.67,142.28,142.27,2.32863085]
["bitfinex","SOLUSD",1763375035622,103.00789491,142.29,142.27,2.32863085]
["bitfinex","SOLUSD",1763375035819,103.00789491,142.29,142.28,2.12863085]
["bitfinex","SOLUSD",1763375037594,102.33789491,142.29,142.28,2.79863085]
["bitfinex","SOLUSD",1763375039520,0.13789491,142.29,142.28,2.79863085]
["bitfinex","SOLUSD",1763375041527,0.13789491,142.29,142.28,5.61563144]
["bitfinex","SOLUSD",1763375043502,0.27981465,142.29,142.28,4.94563144]
["bitfinex","SOLUSD",1763375043700,0.93981465,142.29,142.28,2.12863085]
["bitfinex","SOLUSD",1763375044013,0.27981465,142.29,142.28,2.12863085]
["bitfinex","SOLUSD",1763375045525,0.14191974,142.29,142.28,2.12863085]
["bitfinex","SOLUSD",1763375048026,0.80191974,142.29,142.28,2.12863085]
["bitfinex","SOLUSD",1763375048522,0.80191974,142.29,142.27,0.2]
["bitfinex","SOLUSD",1763375057947,2.93055059,142.29,142.27,0.2]
["bitfinex","SOLUSD",1763375058243,12.05962011,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375058448,12.76962011,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375059843,10.64098926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375062126,0.71,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375062633,0.14191974,142.29,142.27,2.32863085]
["bitfinex","SOLUSD",1763375062634,0.85191974,142.29,142.27,2.32863085]
["bitfinex","SOLUSD",1763375062942,0.85191974,142.29,142.27,0.2]
["bitfinex","SOLUSD",1763375063536,0.13083694,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375066441,0.13083694,142.28,142.27,2.32863085]
["bitfinex","SOLUSD",1763375066843,0.13083694,142.28,142.27,3.01863085]
["bitfinex","SOLUSD",1763375068037,0.13083694,142.28,142.27,2.32863085]
["bitfinex","SOLUSD",1763375068238,0.13083694,142.28,142.27,3.01863085]
["bitfinex","SOLUSD",1763375074240,0.13083694,142.28,142.27,25.66983085]
["bitfinex","SOLUSD",1763375080959,0.13083694,142.28,142.27,26.86831412]
["bitfinex","SOLUSD",1763375082864,0.13083694,142.28,142.27,4.21711412]
["bitfinex","SOLUSD",1763375083051,0.13083694,142.28,142.27,7.03411471]
["bitfinex","SOLUSD",1763375083360,0.13083694,142.28,142.27,14.76589231]
["bitfinex","SOLUSD",1763375083566,0.26840109,142.28,142.27,14.76589231]
["bitfinex","SOLUSD",1763375085162,0.29047444,142.3,142.28,22.6512]
["bitfinex","SOLUSD",1763375085361,0.29047444,142.3,142.29,27.39110419]
["bitfinex","SOLUSD",1763375085543,0.14361155,142.3,142.29,27.39110419]
["bitfinex","SOLUSD",1763375085739,0.14361155,142.3,142.29,30.20750975]
["bitfinex","SOLUSD",1763375087169,0.14361155,142.3,142.29,40.56252463]
["bitfinex","SOLUSD",1763375087468,0.13961225,142.31,142.29,40.56252463]
["bitfinex","SOLUSD",1763375087661,0.13961225,142.31,142.3,7.36422824]
["bitfinex","SOLUSD",1763375088265,0.13880791,142.32,142.3,7.36422824]
["bitfinex","SOLUSD",1763375088577,0.13880791,142.32,142.31,30.71811954]
["bitfinex","SOLUSD",1763375088741,0.1404212,142.34,142.32,9.78882769]
["bitfinex","SOLUSD",1763375088941,0.12666486,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763375089160,0.12666486,142.35,142.34,42.79257387]
["bitfinex","SOLUSD",1763375089374,0.13521543,142.37,142.35,3.32711412]
["bitfinex","SOLUSD",1763375089546,0.13521543,142.37,142.35,4.03711412]
["bitfinex","SOLUSD",1763375091970,0.13521543,142.37,142.36,9.78882769]
["bitfinex","SOLUSD",1763375092141,0.72,142.43,142.36,9.78882769]
["bitfinex","SOLUSD",1763375092142,0.72,142.43,142.39,22.6512]
["bitfinex","SOLUSD",1763375092471,0.72,142.43,142.42,3.32711412]
["bitfinex","SOLUSD",1763375093669,0.72,142.43,142.4,3.32711412]
["bitfinex","SOLUSD",1763375095251,0.72,142.43,142.39,22.6512]
["bitfinex","SOLUSD",1763375095451,102.2,142.42,142.39,25.97831412]
["bitfinex","SOLUSD",1763375095973,0.72,142.41,142.39,3.32711412]
["bitfinex","SOLUSD",1763375098358,0.72,142.41,142.38,3.32711412]
["bitfinex","SOLUSD",1763375100377,102.2,142.42,142.4,3.32711412]
["bitfinex","SOLUSD",1763375100571,102.2,142.42,142.41,3.32711412]
["bitfinex","SOLUSD",1763375100964,102.2,142.42,142.4,3.32711412]
["bitfinex","SOLUSD",1763375101172,102.86,142.42,142.4,3.32711412]
["bitfinex","SOLUSD",1763375101372,0.66,142.41,142.4,3.32711412]
["bitfinex","SOLUSD",1763375101682,102.86,142.42,142.38,0.67]
["bitfinex","SOLUSD",1763375101873,102.2,142.42,142.41,3.32711412]
["bitfinex","SOLUSD",1763375102379,102.2,142.42,142.41,3.99711412]
["bitfinex","SOLUSD",1763375103353,102.2,142.42,142.41,3.32711412]
["bitfinex","SOLUSD",1763375103550,102.35406487,142.42,142.4,23.3212]
["bitfinex","SOLUSD",1763375103754,0.66,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763375104176,102.35406487,142.42,142.4,22.6512]
["bitfinex","SOLUSD",1763375104377,102.35406487,142.42,142.4,25.97831412]
["bitfinex","SOLUSD",1763375104378,103.01406487,142.42,142.4,25.97831412]
["bitfinex","SOLUSD",1763375107570,103.01406487,142.42,142.41,3.32711412]
["bitfinex","SOLUSD",1763375110996,103.01406487,142.42,142.41,3.99711412]
["bitfinex","SOLUSD",1763375110997,102.35406487,142.42,142.41,3.99711412]
["bitfinex","SOLUSD",1763375111582,0.15406487,142.42,142.41,3.99711412]
["bitfinex","SOLUSD",1763375112578,0.15406487,142.42,142.41,26.64831412]
["bitfinex","SOLUSD",1763375113970,0.15406487,142.42,142.41,3.99711412]
["bitfinex","SOLUSD",1763375114963,0.15406487,142.42,142.41,11.01909291]
["bitfinex","SOLUSD",1763375115171,0.15406487,142.42,142.41,33.67029291]
["bitfinex","SOLUSD",1763375115380,0.15406487,142.42,142.41,11.01909291]
["bitfinex","SOLUSD",1763375115571,0.15406487,142.42,142.41,13.83312083]
["bitfinex","SOLUSD",1763375115979,0.15406487,142.42,142.41,3.99711412]
["bitfinex","SOLUSD",1763375120577,0.15406487,142.42,142.41,21.51011847]
["bitfinex","SOLUSD",1763375120774,0.14238079,142.43,142.42,9.78882769]
["bitfinex","SOLUSD",1763375121062,0.14238079,142.43,142.42,13.78594181]
["bitfinex","SOLUSD",1763375121482,0.14238079,142.43,142.42,16.74153752]
["bitfinex","SOLUSD",1763375121686,0.12876299,142.44,142.42,16.74153752]
["bitfinex","SOLUSD",1763375121876,0.12876299,142.44,142.43,14.48804108]
["bitfinex","SOLUSD",1763375122479,0.12876299,142.44,142.43,21.50903384]
["bitfinex","SOLUSD",1763375123686,0.25751415,142.44,142.43,24.32227011]
["bitfinex","SOLUSD",1763375124582,0.25751415,142.44,142.43,17.30127735]
["bitfinex","SOLUSD",1763375125086,0.46961101,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763375125386,0.46961101,142.45,142.44,17.2552175]
["bitfinex","SOLUSD",1763375125561,0.33151808,142.45,142.44,17.2552175]
["bitfinex","SOLUSD",1763375125967,0.33151808,142.45,142.44,0.67]
["bitfinex","SOLUSD",1763375126167,0.33151808,142.45,142.44,13.78594181]
["bitfinex","SOLUSD",1763375127088,0.33151808,142.45,142.44,20.80644166]
["bitfinex","SOLUSD",1763375127596,0.33151808,142.45,142.44,23.61948009]
["bitfinex","SOLUSD",1763375127890,0.33151808,142.45,142.44,23.76164166]
["bitfinex","SOLUSD",1763375128093,0.33151808,142.45,142.44,27.08875578]
["bitfinex","SOLUSD",1763375130589,0.33151808,142.45,142.44,23.76164166]
["bitfinex","SOLUSD",1763375131191,0.33151808,142.45,142.44,27.08875578]
["bitfinex","SOLUSD",1763375133193,0.33151808,142.45,142.44,23.76164166]
["bitfinex","SOLUSD",1763375133495,0.14307978,142.46,142.44,23.76164166]
["bitfinex","SOLUSD",1763375133698,0.14307978,142.46,142.45,20.81594883]
["bitfinex","SOLUSD",1763375134086,0.14307978,142.46,142.45,23.62878944]
["bitfinex","SOLUSD",1763375134287,0.14307978,142.46,142.45,24.33079014]
["bitfinex","SOLUSD",1763375134486,0.14307978,142.46,142.45,7.52195543]
["bitfinex","SOLUSD",1763375134686,0.83307978,142.46,142.45,28.79115473]
["bitfinex","SOLUSD",1763375134988,0.83307978,142.46,142.45,3.32711412]
["bitfinex","SOLUSD",1763375135185,0.14307978,142.46,142.45,25.97831412]
["bitfinex","SOLUSD",1763375136190,0.14307978,142.46,142.45,26.65831412]
["bitfinex","SOLUSD",1763375136383,0.14307978,142.46,142.45,4.00711412]
["bitfinex","SOLUSD",1763375137001,0.14307978,142.46,142.45,26.65831412]
["bitfinex","SOLUSD",1763375137202,0.14307978,142.46,142.45,4.00711412]
["bitfinex","SOLUSD",1763375137991,0.14307978,142.46,142.45,37.00543526]
["bitfinex","SOLUSD",1763375139321,0.14307978,142.46,142.45,33.67832114]
["bitfinex","SOLUSD",1763375140419,0.14307978,142.46,142.45,37.00543526]
["bitfinex","SOLUSD",1763375140715,0.14307978,142.46,142.45,47.49626365]
["bitfinex","SOLUSD",1763375142908,0.14307978,142.46,142.45,51.45431236]
["bitfinex","SOLUSD",1763375143496,0.28585342,142.46,142.45,51.45431236]
["bitfinex","SOLUSD",1763375144413,0.28585342,142.46,142.45,54.26715297]
["bitfinex","SOLUSD",1763375145195,0.30606092,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763375145386,0.30606092,142.48,142.47,12.7553468]
["bitfinex","SOLUSD",1763375145583,0.15180866,142.49,142.48,9.93098926]
["bitfinex","SOLUSD",1763375145804,0.15180866,142.49,142.48,12.73344465]
["bitfinex","SOLUSD",1763375147114,0.15180866,142.49,142.48,19.75197356]
["bitfinex","SOLUSD",1763375148896,0.15180866,142.49,142.48,22.56402319]
["bitfinex","SOLUSD",1763375152500,0.15180866,142.49,142.48,14.72333271]
["bitfinex","SOLUSD",1763375152694,0.15180866,142.49,142.48,15.40333271]
["bitfinex","SOLUSD",1763375153018,0.15180866,142.49,142.48,22.42186162]
["bitfinex","SOLUSD",1763375154997,0.15180866,142.49,142.48,4.93450502]
["bitfinex","SOLUSD",1763375155206,0.15180866,142.49,142.48,11.95303393]
["bitfinex","SOLUSD",1763375156420,0.15180866,142.49,142.48,9.1409843]
["bitfinex","SOLUSD",1763375156906,0.15180866,142.49,142.48,11.95342936]
["bitfinex","SOLUSD",1763375157325,0.15180866,142.49,142.48,2.12245539]
["bitfinex","SOLUSD",1763375157698,0.15180866,142.49,142.48,9.1409843]
["bitfinex","SOLUSD",1763375158222,0.15180866,142.49,142.48,9.8209843]
["bitfinex","SOLUSD",1763375160708,0.15180866,142.49,142.48,19.60981199]
["bitfinex","SOLUSD",1763375161107,0.15180866,142.49,142.48,19.75197356]
["bitfinex","SOLUSD",1763375162003,0.13788206,142.5,142.49,11.91128308]
["bitfinex","SOLUSD",1763375162203,0.13788206,142.5,142.49,13.30308671]
["bitfinex","SOLUSD",1763375162622,0.14053271,142.52,142.51,22.6512]
["bitfinex","SOLUSD",1763375162837,0.14053271,142.52,142.51,38.07664361]
["bitfinex","SOLUSD",1763375163001,0.14053271,142.52,142.51,38.21880518]
["bitfinex","SOLUSD",1763375163209,0.14053271,142.52,142.51,41.03026186]
["bitfinex","SOLUSD",1763375163534,0.29035352,142.52,142.51,48.04731329]
["bitfinex","SOLUSD",1763375165635,0.14982081,142.52,142.51,48.04731329]
["bitfinex","SOLUSD",1763375167803,0.13215465,142.54,142.52,9.93098926]
["bitfinex","SOLUSD",1763375168002,0.33183025,142.55,142.54,9.93098926]
["bitfinex","SOLUSD",1763375168203,0.33183025,142.55,142.54,12.74344465]
["bitfinex","SOLUSD",1763375168421,0.33167815,142.57,142.56,32.58218926]
["bitfinex","SOLUSD",1763375168614,0.33167815,142.57,142.56,56.70046057]
["bitfinex","SOLUSD",1763375168810,0.33167815,142.57,142.56,57.39046057]
["bitfinex","SOLUSD",1763375169019,0.33167815,142.57,142.56,60.20092956]
["bitfinex","SOLUSD",1763375169229,0.24363944,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763375169426,0.24363944,142.58,142.57,12.74344465]
["bitfinex","SOLUSD",1763375169816,0.24363944,142.58,142.57,19.75754298]
["bitfinex","SOLUSD",1763375170640,0.95363944,142.58,142.54,9.87219595]
["bitfinex","SOLUSD",1763375170818,0.95363944,142.58,142.55,2.12245539]
["bitfinex","SOLUSD",1763375171016,0.71,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763375171534,0.71,142.57,142.55,2.12245539]
["bitfinex","SOLUSD",1763375171941,0.71,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763375172858,0.71,142.57,142.56,24.77365539]
["bitfinex","SOLUSD",1763375173020,0.71,142.57,142.56,2.12245539]
["bitfinex","SOLUSD",1763375173816,0.71,142.57,142.55,24.77365539]
["bitfinex","SOLUSD",1763375174018,0.71,142.57,142.54,2.12245539]
["bitfinex","SOLUSD",1763375174538,0.71,142.57,142.54,24.77365539]
["bitfinex","SOLUSD",1763375174742,0.71,142.57,142.54,22.6512]
["bitfinex","SOLUSD",1763375174920,0.71,142.57,142.55,2.12245539]
["bitfinex","SOLUSD",1763375175636,0.71,142.57,142.54,24.77365539]
["bitfinex","SOLUSD",1763375175826,0.71,142.57,142.54,2.12245539]
["bitfinex","SOLUSD",1763375176341,0.71,142.57,142.54,24.77365539]
["bitfinex","SOLUSD",1763375178047,0.71,142.57,142.55,2.12245539]
["bitfinex","SOLUSD",1763375179440,0.71,142.57,142.53,2.12245539]
["bitfinex","SOLUSD",1763375179643,0.71,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763375179837,0.71,142.57,142.53,24.77365539]
["bitfinex","SOLUSD",1763375180236,0.71,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763375180435,0.71,142.57,142.54,2.12245539]
["bitfinex","SOLUSD",1763375180638,0.71,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763375180841,0.71,142.57,142.54,2.12245539]
["bitfinex","SOLUSD",1763375181963,0.71,142.57,142.53,24.77365539]
["bitfinex","SOLUSD",1763375183160,0.71,142.57,142.54,24.77365539]
["bitfinex","SOLUSD",1763375183333,0.71,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763375183528,0.13771778,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375184040,0.80771778,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375187062,0.80771778,142.56,142.53,24.77365539]
["bitfinex","SOLUSD",1763375187375,2.12245539,142.55,142.5,2.12245539]
["bitfinex","SOLUSD",1763375187749,0.67,142.54,142.51,22.6512]
["bitfinex","SOLUSD",1763375188162,0.67,142.54,142.51,24.77365539]
["bitfinex","SOLUSD",1763375188449,0.67,142.54,142.52,22.6512]
["bitfinex","SOLUSD",1763375189344,0.67,142.54,142.51,24.77365539]
["bitfinex","SOLUSD",1763375189540,0.67,142.54,142.51,22.6512]
["bitfinex","SOLUSD",1763375190259,0.67,142.54,142.51,24.77365539]
["bitfinex","SOLUSD",1763375192167,2.79245539,142.54,142.45,46.88237111]
["bitfinex","SOLUSD",1763375192348,2.12245539,142.52,142.45,17.57]
["bitfinex","SOLUSD",1763375192550,2.12245539,142.52,142.48,2.12245539]
["bitfinex","SOLUSD",1763375192764,0.7,142.51,142.48,24.77365539]
["bitfinex","SOLUSD",1763375193258,104.32245539,142.55,142.5,2.12245539]
["bitfinex","SOLUSD",1763375193461,0.7,142.52,142.5,2.12245539]
["bitfinex","SOLUSD",1763375193770,0.7,142.52,142.49,2.12245539]
["bitfinex","SOLUSD",1763375193947,0.7,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763375194150,0.7,142.52,142.49,24.77365539]
["bitfinex","SOLUSD",1763375195455,0.13771778,142.56,142.54,22.6512]
["bitfinex","SOLUSD",1763375195653,0.13771778,142.56,142.55,26.18516363]
["bitfinex","SOLUSD",1763375195863,0.13771778,142.56,142.55,33.663788]
["bitfinex","SOLUSD",1763375196251,0.13771778,142.56,142.55,43.48993194]
["bitfinex","SOLUSD",1763375196668,0.13771778,142.56,142.55,36.47484952]
["bitfinex","SOLUSD",1763375196979,0.13771778,142.56,142.55,43.48993194]
["bitfinex","SOLUSD",1763375197145,0.13771778,142.56,142.55,36.47484952]
["bitfinex","SOLUSD",1763375197345,0.13771778,142.56,142.55,33.663788]
["bitfinex","SOLUSD",1763375198348,0.13771778,142.56,142.53,0.71]
["bitfinex","SOLUSD",1763375198559,0.83771778,142.56,142.55,24.77365539]
["bitfinex","SOLUSD",1763375203477,0.96752612,142.56,142.55,24.77365539]
["bitfinex","SOLUSD",1763375204384,0.26752612,142.56,142.55,33.20024605]
["bitfinex","SOLUSD",1763375204782,0.26752612,142.56,142.55,37.200823]
["bitfinex","SOLUSD",1763375205468,0.12980834,142.56,142.55,34.38976148]
["bitfinex","SOLUSD",1763375207684,0.12980834,142.56,142.55,37.200823]
["bitfinex","SOLUSD",1763375207873,0.12980834,142.56,142.55,34.38976148]
["bitfinex","SOLUSD",1763375210285,0.12980834,142.56,142.55,4.72347906]
["bitfinex","SOLUSD",1763375210459,0.12980834,142.56,142.55,4.02197082]
["bitfinex","SOLUSD",1763375211073,0.82980834,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375211368,0.82980834,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375211573,0.82980834,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375211965,0.82980834,142.56,142.53,3.31197082]
["bitfinex","SOLUSD",1763375212165,0.82980834,142.56,142.53,25.96317082]
["bitfinex","SOLUSD",1763375212761,0.82980834,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763375212961,0.82980834,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375217589,0.82980834,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375218090,0.82980834,142.56,142.54,25.96317082]
["bitfinex","SOLUSD",1763375219077,0.12980834,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375219260,0.82980834,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375220377,0.82980834,142.56,142.54,25.96317082]
["bitfinex","SOLUSD",1763375222969,0.12980834,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375223588,0.26311577,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375225502,0.13330743,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375225793,0.13330743,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375226094,0.13330743,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375226295,0.13330743,142.56,142.55,25.96317082]
["bitfinex","SOLUSD",1763375228287,0.13330743,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375228489,0.81330743,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375229496,0.13330743,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375229682,0.13330743,142.56,142.55,26.68317082]
["bitfinex","SOLUSD",1763375230380,0.13330743,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375233087,0.81330743,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375233404,0.13330743,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375234505,0.81330743,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763375234806,0.81330743,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375234807,0.81330743,142.56,142.52,0.72]
["bitfinex","SOLUSD",1763375235105,0.81330743,142.56,142.53,3.31197082]
["bitfinex","SOLUSD",1763375235292,0.81330743,142.56,142.53,4.03197082]
["bitfinex","SOLUSD",1763375235489,0.13330743,142.56,142.54,0.72]
["bitfinex","SOLUSD",1763375236013,0.13330743,142.56,142.54,4.03197082]
["bitfinex","SOLUSD",1763375238203,0.85330743,142.56,142.54,4.03197082]
["bitfinex","SOLUSD",1763375238501,0.85330743,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375238703,0.85330743,142.56,142.53,4.02197082]
["bitfinex","SOLUSD",1763375239404,0.85330743,142.56,142.54,22.6512]
["bitfinex","SOLUSD",1763375239705,0.85330743,142.56,142.54,25.96317082]
["bitfinex","SOLUSD",1763375240506,0.13330743,142.56,142.54,4.02197082]
["bitfinex","SOLUSD",1763375242208,0.13330743,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375243602,0.26217863,142.56,142.55,3.31197082]
["bitfinex","SOLUSD",1763375243991,0.26217863,142.56,142.54,4.02197082]
["bitfinex","SOLUSD",1763375245505,0.1288712,142.56,142.54,4.02197082]
["bitfinex","SOLUSD",1763375246002,0.1288712,142.56,142.54,3.31197082]
["bitfinex","SOLUSD",1763375246306,0.1288712,142.56,142.55,0.71]
["bitfinex","SOLUSD",1763375246506,0.1288712,142.56,142.54,4.02197082]
["bitfinex","SOLUSD",1763375247923,0.8488712,142.56,142.51,0.71]
["bitfinex","SOLUSD",1763375248121,0.8488712,142.56,142.51,3.31197082]
["bitfinex","SOLUSD",1763375248122,4.16084202,142.56,142.51,3.31197082]
["bitfinex","SOLUSD",1763375248313,4.16084202,142.56,142.5,4.02197082]
["bitfinex","SOLUSD",1763375248500,0.72,142.55,142.5,26.67317082]
["bitfinex","SOLUSD",1763375248823,4.03197082,142.55,142.5,3.31197082]
["bitfinex","SOLUSD",1763375248987,3.31197082,142.53,142.48,4.02197082]
["bitfinex","SOLUSD",1763375249190,3.31197082,142.53,142.48,26.67317082]
["bitfinex","SOLUSD",1763375249391,0.72,142.52,142.48,26.67317082]
["bitfinex","SOLUSD",1763375250005,0.72,142.52,142.48,4.02197082]
["bitfinex","SOLUSD",1763375250596,0.72,142.52,142.49,25.96317082]
["bitfinex","SOLUSD",1763375251005,0.72,142.52,142.49,26.62317082]
["bitfinex","SOLUSD",1763375251989,0.72,142.52,142.49,25.96317082]
["bitfinex","SOLUSD",1763375254211,0.72,142.52,142.49,26.62317082]
["bitfinex","SOLUSD",1763375256120,0.72,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763375256413,106.23197082,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763375256621,3.31197082,142.51,142.46,3.31197082]
["bitfinex","SOLUSD",1763375256825,3.31197082,142.5,142.46,3.31197082]
["bitfinex","SOLUSD",1763375257026,3.31197082,142.49,142.44,7.28394164]
["bitfinex","SOLUSD",1763375257194,3.31197082,142.46,142.4,0.1]
["bitfinex","SOLUSD",1763375257396,3.31197082,142.46,142.41,3.97197082]
["bitfinex","SOLUSD",1763375257613,0.68,142.45,142.41,3.97197082]
["bitfinex","SOLUSD",1763375257806,0.68,142.45,142.42,22.6512]
["bitfinex","SOLUSD",1763375258310,3.99197082,142.45,142.4,4.07197082]
["bitfinex","SOLUSD",1763375258716,0.68,142.44,142.42,22.6512]
["bitfinex","SOLUSD",1763375260898,3.31197082,142.43,142.4,0.1]
["bitfinex","SOLUSD",1763375261325,0.14216157,142.47,142.4,0.1]
["bitfinex","SOLUSD",1763375261326,3.99197082,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763375261701,0.68,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375263316,3.99197082,142.44,142.4,0.76]
["bitfinex","SOLUSD",1763375263628,0.13348631,142.41,142.4,4.07197082]
["bitfinex","SOLUSD",1763375264212,0.13348631,142.41,142.4,11.09444273]
["bitfinex","SOLUSD",1763375264608,0.13348631,142.41,142.4,13.90847065]
["bitfinex","SOLUSD",1763375266509,0.13348631,142.41,142.4,11.09444273]
["bitfinex","SOLUSD",1763375266923,0.13348631,142.41,142.4,9.90720977]
["bitfinex","SOLUSD",1763375267736,0.13348631,142.41,142.4,2.88473786]
["bitfinex","SOLUSD",1763375272038,0.13348631,142.41,142.4,25.53593786]
["bitfinex","SOLUSD",1763375272626,0.13348631,142.41,142.4,22.7512]
["bitfinex","SOLUSD",1763375274912,0.13348631,142.41,142.4,25.53593786]
["bitfinex","SOLUSD",1763375277142,0.13348631,142.41,142.4,28.35055982]
["bitfinex","SOLUSD",1763375281142,0.13348631,142.41,142.4,35.37303173]
["bitfinex","SOLUSD",1763375283636,0.28404206,142.41,142.4,35.37303173]
["bitfinex","SOLUSD",1763375284848,0.28404206,142.41,142.4,2.91462196]
["bitfinex","SOLUSD",1763375285022,0.99404206,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375285214,0.28404206,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375285420,0.99404206,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375285645,0.86055575,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375287951,2.98529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375288350,0.86055575,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375289223,2.98529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375289850,12.91628287,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375291445,0.86055575,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375291634,2.98529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375293639,0.86055575,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375293835,2.98529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375294967,105.18529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375296153,103.06055575,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375297064,105.18529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375298162,103.06055575,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375300363,115.11628287,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375302064,105.18529361,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375303547,105.32746545,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375304975,115.25845471,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375305150,13.05845471,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375305643,12.90789896,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375311861,44.58107775,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763375312369,44.58107775,142.41,142.36,0.1]
["bitfinex","SOLUSD",1763375312577,12.05572712,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763375313064,12.73572712,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763375322491,32.44002769,142.35,142.34,0.1]
["bitfinex","SOLUSD",1763375322694,9.78882769,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763375322902,43.20587856,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375323490,43.88587856,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375323688,44.03180991,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375324978,9.93098926,142.3,142.27,0.2]
["bitfinex","SOLUSD",1763375325176,12.05572712,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375325572,12.73572712,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375326764,13.94155266,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375327366,13.26155266,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375327571,13.94155266,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375330078,10.61098926,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375330288,13.94155266,142.28,142.27,0.2]
["bitfinex","SOLUSD",1763375337188,9.93098926,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763375337382,13.94155266,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763375339497,20.97044139,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763375339811,13.94155266,142.27,142.26,0.2]
["bitfinex","SOLUSD",1763375340612,32.58218926,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763375340789,9.93098926,142.24,142.21,0.1]
["bitfinex","SOLUSD",1763375340987,35.91275266,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763375341289,36.62275266,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763375342792,43.65361815,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763375343402,9.78882769,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763375343627,0.14216157,142.19,142.15,0.1]
["bitfinex","SOLUSD",1763375343927,32.58218926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763375344088,36.62275266,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763375345288,15.97155266,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763375345593,35.91275266,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763375345992,43.65806995,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763375346194,36.62275266,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763375346710,43.65806995,142.14,142.07,0.1]
["bitfinex","SOLUSD",1763375347012,13.26155266,142.08,142.07,0.81]
["bitfinex","SOLUSD",1763375347990,13.26155266,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375347991,13.97155266,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375348188,9.93098926,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375348397,13.26155266,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375350846,9.78882769,142.08,142.07,0.81]
["bitfinex","SOLUSD",1763375351123,9.78882769,142.1,142.07,0.81]
["bitfinex","SOLUSD",1763375351334,13.11939109,142.1,142.07,0.81]
["bitfinex","SOLUSD",1763375351931,3.3305634,142.09,142.07,0.81]
["bitfinex","SOLUSD",1763375352311,13.11939109,142.1,142.07,0.81]
["bitfinex","SOLUSD",1763375354609,9.78882769,142.1,142.07,0.81]
["bitfinex","SOLUSD",1763375355224,105.67272497,142.11,142.07,0.81]
["bitfinex","SOLUSD",1763375355428,102.34216157,142.11,142.07,4.1405634]
["bitfinex","SOLUSD",1763375355921,102.34216157,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763375356700,105.67272497,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763375359424,102.34216157,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763375360232,102.34216157,142.11,142.08,4.0405634]
["bitfinex","SOLUSD",1763375360449,102.34216157,142.11,142.09,3.3305634]
["bitfinex","SOLUSD",1763375360607,102.34216157,142.11,142.09,4.0305634]
["bitfinex","SOLUSD",1763375360809,112.13098926,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763375361812,102.2,142.11,142.1,4.0305634]
["bitfinex","SOLUSD",1763375362634,0.14216157,142.14,142.1,4.0305634]
["bitfinex","SOLUSD",1763375362928,0.14216157,142.14,142.11,0.7]
["bitfinex","SOLUSD",1763375363108,9.78882769,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763375363632,0.14752353,142.12,142.11,0.7]
["bitfinex","SOLUSD",1763375363829,0.14752353,142.12,142.11,4.0305634]
["bitfinex","SOLUSD",1763375364827,0.14752353,142.12,142.11,0.7]
["bitfinex","SOLUSD",1763375368235,0.14752353,142.12,142.11,4.0305634]
["bitfinex","SOLUSD",1763375368445,0.14752353,142.12,142.11,0.7]
["bitfinex","SOLUSD",1763375369938,0.14752353,142.12,142.11,4.0305634]
["bitfinex","SOLUSD",1763375370440,0.14752353,142.12,142.11,0.7]
["bitfinex","SOLUSD",1763375370625,0.14752353,142.12,142.11,4.0305634]
["bitfinex","SOLUSD",1763375373024,0.14752353,142.12,142.11,0.7]
["bitfinex","SOLUSD",1763375373730,0.14752353,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763375377818,0.14752353,142.12,142.1,3.9905634]
["bitfinex","SOLUSD",1763375378732,0.14752353,142.12,142.1,3.3305634]
["bitfinex","SOLUSD",1763375378932,0.14752353,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763375379262,0.14752353,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763375379545,0.14752353,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763375383534,0.27677522,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763375385648,0.12925169,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763375386152,0.12925169,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763375386367,0.12925169,142.12,142.09,3.3305634]
["bitfinex","SOLUSD",1763375386650,0.12925169,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763375395068,0.12925169,142.12,142.1,2.79502025]
["bitfinex","SOLUSD",1763375395436,0.12925169,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763375396847,0.12925169,142.12,142.1,2.13502025]
["bitfinex","SOLUSD",1763375397367,0.12925169,142.12,142.1,2.79502025]
["bitfinex","SOLUSD",1763375399167,10.06024095,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763375400374,10.06024095,142.12,142.1,2.79502025]
["bitfinex","SOLUSD",1763375400870,10.06024095,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763375402369,10.06024095,142.12,142.1,2.79502025]
["bitfinex","SOLUSD",1763375403565,0.14173215,142.11,142.1,2.79502025]
["bitfinex","SOLUSD",1763375406648,0.14173215,142.11,142.1,27.5812405]
["bitfinex","SOLUSD",1763375407570,0.13624158,142.12,142.1,41.02359892]
["bitfinex","SOLUSD",1763375407769,0.13557341,142.13,142.11,2.81502025]
["bitfinex","SOLUSD",1763375407942,0.13557341,142.13,142.12,2.81502025]
["bitfinex","SOLUSD",1763375408459,0.13557341,142.13,142.1,31.191281]
["bitfinex","SOLUSD",1763375408460,0.13557341,142.13,142.11,2.81502025]
["bitfinex","SOLUSD",1763375408661,0.13557341,142.13,142.12,2.81502025]
["bitfinex","SOLUSD",1763375409067,0.13557341,142.13,142.12,0.68]
["bitfinex","SOLUSD",1763375409474,0.13557341,142.13,142.11,0.68]
["bitfinex","SOLUSD",1763375409772,0.84557341,142.13,142.09,2.13502025]
["bitfinex","SOLUSD",1763375409949,0.84557341,142.13,142.08,25.46622025]
["bitfinex","SOLUSD",1763375410151,9.9244011,142.13,142.1,2.13502025]
["bitfinex","SOLUSD",1763375410593,0.13557341,142.13,142.11,0.68]
["bitfinex","SOLUSD",1763375411151,0.13557341,142.13,142.11,2.81502025]
["bitfinex","SOLUSD",1763375412957,0.13557341,142.13,142.12,2.81502025]
["bitfinex","SOLUSD",1763375415783,0.13557341,142.13,142.12,25.46622025]
["bitfinex","SOLUSD",1763375419288,0.13557341,142.13,142.12,24.78622025]
["bitfinex","SOLUSD",1763375419598,0.13557341,142.13,142.11,2.85502025]
["bitfinex","SOLUSD",1763375419764,0.13557341,142.13,142.11,2.13502025]
["bitfinex","SOLUSD",1763375419960,0.13557341,142.13,142.12,2.85502025]
["bitfinex","SOLUSD",1763375423181,0.13557341,142.13,142.12,0.72]
["bitfinex","SOLUSD",1763375423486,0.13557341,142.13,142.12,2.85502025]
["bitfinex","SOLUSD",1763375423791,0.28953689,142.13,142.12,2.85502025]
["bitfinex","SOLUSD",1763375424889,0.28953689,142.13,142.12,2.13502025]
["bitfinex","SOLUSD",1763375425578,0.86396348,142.13,142.1,2.13502025]
["bitfinex","SOLUSD",1763375425790,102.2,142.12,142.09,2.13502025]
["bitfinex","SOLUSD",1763375426290,0.14216157,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763375426461,9.93098926,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375426667,0.71,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763375426970,9.93098926,142.1,142.07,2.95502025]
["bitfinex","SOLUSD",1763375427468,0.71,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763375428178,9.93098926,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763375428488,10.64098926,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763375428894,10.64098926,142.1,142.07,2.23502025]
["bitfinex","SOLUSD",1763375429096,0.15396348,142.13,142.09,2.13502025]
["bitfinex","SOLUSD",1763375429269,0.15396348,142.13,142.08,0.72]
["bitfinex","SOLUSD",1763375429467,0.15396348,142.13,142.12,2.13502025]
["bitfinex","SOLUSD",1763375430374,0.15396348,142.13,142.11,0.72]
["bitfinex","SOLUSD",1763375430622,0.71,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763375430801,0.71,142.12,142.08,23.3712]
["bitfinex","SOLUSD",1763375430967,0.71,142.12,142.1,2.13502025]
["bitfinex","SOLUSD",1763375431167,0.86396348,142.13,142.1,2.13502025]
["bitfinex","SOLUSD",1763375431367,0.86396348,142.13,142.08,0.72]
["bitfinex","SOLUSD",1763375431686,0.86396348,142.13,142.1,2.13502025]
["bitfinex","SOLUSD",1763375432380,0.86396348,142.13,142.09,0.72]
["bitfinex","SOLUSD",1763375432786,0.86396348,142.13,142.1,2.13502025]
["bitfinex","SOLUSD",1763375433099,0.86396348,142.13,142.12,2.13502025]
["bitfinex","SOLUSD",1763375433100,0.15396348,142.13,142.12,2.13502025]
["bitfinex","SOLUSD",1763375433481,0.15396348,142.13,142.12,2.85502025]
["bitfinex","SOLUSD",1763375436302,0.15012049,142.14,142.12,2.85502025]
["bitfinex","SOLUSD",1763375436507,0.15012049,142.14,142.13,2.85502025]
["bitfinex","SOLUSD",1763375437576,0.15012049,142.14,142.13,0.72]
["bitfinex","SOLUSD",1763375437798,0.15012049,142.14,142.13,25.50622025]
["bitfinex","SOLUSD",1763375440902,0.15012049,142.14,142.12,2.13502025]
["bitfinex","SOLUSD",1763375440903,0.86012049,142.14,142.12,2.13502025]
["bitfinex","SOLUSD",1763375441282,0.15012049,142.14,142.13,2.13502025]
["bitfinex","SOLUSD",1763375441479,0.15012049,142.14,142.12,2.13502025]
["bitfinex","SOLUSD",1763375443108,0.15012049,142.14,142.13,2.13502025]
["bitfinex","SOLUSD",1763375443601,0.30003089,142.14,142.13,2.13502025]
["bitfinex","SOLUSD",1763375445505,0.8599104,142.14,142.12,2.13502025]
["bitfinex","SOLUSD",1763375445805,0.8599104,142.14,142.11,2.13502025]
["bitfinex","SOLUSD",1763375446580,0.8599104,142.14,142.1,22.6512]
["bitfinex","SOLUSD",1763375446906,0.8599104,142.14,142.11,3.33493691]
["bitfinex","SOLUSD",1763375447104,0.8599104,142.14,142.08,0.72]
["bitfinex","SOLUSD",1763375447310,102.2,142.13,142.1,3.33493691]
["bitfinex","SOLUSD",1763375447905,0.71,142.12,142.1,3.33493691]
["bitfinex","SOLUSD",1763375448225,0.71,142.12,142.09,3.33493691]
["bitfinex","SOLUSD",1763375449016,0.71,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763375449204,0.71,142.12,142.09,3.33493691]
["bitfinex","SOLUSD",1763375449824,0.71,142.12,142.1,3.33493691]
["bitfinex","SOLUSD",1763375452026,0.71,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763375452335,0.71,142.12,142.09,3.33493691]
["bitfinex","SOLUSD",1763375453508,0.71,142.12,142.1,3.33493691]
["bitfinex","SOLUSD",1763375454609,0.71,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763375454810,0.71,142.12,142.1,3.33493691]
["bitfinex","SOLUSD",1763375455324,0.71,142.12,142.08,0.72]
["bitfinex","SOLUSD",1763375455507,0.71,142.12,142.1,3.33493691]
["bitfinex","SOLUSD",1763375457631,102.2,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375457830,102.2,142.11,142.09,3.33493691]
["bitfinex","SOLUSD",1763375458604,102.2,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375459431,102.91,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375460211,10.08089966,142.14,142.1,4.05493691]
["bitfinex","SOLUSD",1763375460212,9.93873809,142.14,142.1,4.05493691]
["bitfinex","SOLUSD",1763375460410,9.93873809,142.14,142.12,3.33493691]
["bitfinex","SOLUSD",1763375460612,10.61873809,142.14,142.12,3.33493691]
["bitfinex","SOLUSD",1763375461220,9.93873809,142.14,142.12,3.33493691]
["bitfinex","SOLUSD",1763375461647,10.61873809,142.14,142.11,3.33493691]
["bitfinex","SOLUSD",1763375461935,10.61873809,142.14,142.11,4.04493691]
["bitfinex","SOLUSD",1763375462539,9.93873809,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763375462745,10.61873809,142.14,142.12,3.33493691]
["bitfinex","SOLUSD",1763375463115,10.61873809,142.14,142.1,0.71]
["bitfinex","SOLUSD",1763375463337,10.61873809,142.14,142.11,3.33493691]
["bitfinex","SOLUSD",1763375463717,0.14527433,142.11,142.08,22.6512]
["bitfinex","SOLUSD",1763375463927,0.14527433,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375464145,0.14527433,142.11,142.1,0.20343691]
["bitfinex","SOLUSD",1763375464329,0.14527433,142.11,142.1,0.91343691]
["bitfinex","SOLUSD",1763375466748,0.14527433,142.11,142.1,0.71]
["bitfinex","SOLUSD",1763375467047,0.14527433,142.11,142.1,4.04493691]
["bitfinex","SOLUSD",1763375470744,0.82527433,142.11,142.08,3.33493691]
["bitfinex","SOLUSD",1763375470946,0.82527433,142.11,142.09,3.33493691]
["bitfinex","SOLUSD",1763375471151,0.14527433,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375472950,0.14527433,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763375473128,0.14527433,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375474238,0.14527433,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763375474747,0.14527433,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375475749,0.14527433,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763375475931,0.14527433,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375476846,0.14527433,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763375477156,0.14527433,142.11,142.1,3.33493691]
["bitfinex","SOLUSD",1763375479025,0.14527433,142.11,142.09,4.04493691]
["bitfinex","SOLUSD",1763375479934,102.2,142.1,142.07,3.43493691]
["bitfinex","SOLUSD",1763375480131,112.13098926,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763375480450,112.13098926,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375480671,112.81098926,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375481156,116.14592617,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375481529,112.81098926,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375483737,112.94305378,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375484063,116.27799069,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375484442,14.07799069,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375485060,10.74305378,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375485228,10.60089221,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375485555,10.74305378,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763375485761,0.13206452,142.08,142.07,4.08493691]
["bitfinex","SOLUSD",1763375486834,0.13206452,142.08,142.07,26.73613691]
["bitfinex","SOLUSD",1763375487332,0.13206452,142.08,142.07,23.4012]
["bitfinex","SOLUSD",1763375487528,0.13206452,142.08,142.07,26.73613691]
["bitfinex","SOLUSD",1763375489960,0.13206452,142.08,142.07,4.08493691]
["bitfinex","SOLUSD",1763375499051,0.12774218,142.09,142.07,4.08493691]
["bitfinex","SOLUSD",1763375499384,0.12774218,142.09,142.08,4.02493691]
["bitfinex","SOLUSD",1763375500286,0.12774218,142.09,142.08,23.3412]
["bitfinex","SOLUSD",1763375500488,0.12774218,142.09,142.08,4.02493691]
["bitfinex","SOLUSD",1763375503486,0.12774218,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763375503676,0.26782488,142.09,142.08,4.02493691]
["bitfinex","SOLUSD",1763375505677,0.1400827,142.09,142.08,4.02493691]
["bitfinex","SOLUSD",1763375507588,0.1400827,142.09,142.08,14.3981621]
["bitfinex","SOLUSD",1763375508657,0.1400827,142.09,142.08,7.35987382]
["bitfinex","SOLUSD",1763375508870,0.13938964,142.1,142.08,11.35788005]
["bitfinex","SOLUSD",1763375509081,0.13938964,142.1,142.09,34.00908005]
["bitfinex","SOLUSD",1763375512364,0.13938964,142.1,142.09,41.04687299]
["bitfinex","SOLUSD",1763375512562,0.13938964,142.1,142.09,18.39567299]
["bitfinex","SOLUSD",1763375513218,0.15140984,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763375513506,0.15140984,142.11,142.1,34.00908005]
["bitfinex","SOLUSD",1763375516387,0.15140984,142.11,142.1,41.04637772]
["bitfinex","SOLUSD",1763375517387,0.15140984,142.11,142.1,34.00908005]
["bitfinex","SOLUSD",1763375517593,0.15140984,142.11,142.09,23.3412]
["bitfinex","SOLUSD",1763375517886,0.15140984,142.11,142.1,25.47477601]
["bitfinex","SOLUSD",1763375518292,0.15140984,142.11,142.1,2.13357601]
["bitfinex","SOLUSD",1763375518992,0.15140984,142.11,142.1,24.78477601]
["bitfinex","SOLUSD",1763375519313,0.85140984,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763375519512,0.85140984,142.11,142.1,24.78477601]
["bitfinex","SOLUSD",1763375520399,0.15140984,142.11,142.1,2.13357601]
["bitfinex","SOLUSD",1763375521417,0.15140984,142.11,142.1,11.36788005]
["bitfinex","SOLUSD",1763375521718,0.15257783,142.12,142.1,18.40517772]
["bitfinex","SOLUSD",1763375521915,0.12982253,142.13,142.12,24.78477601]
["bitfinex","SOLUSD",1763375522088,0.13201993,142.14,142.12,24.78477601]
["bitfinex","SOLUSD",1763375522410,0.13201993,142.14,142.13,2.83357601]
["bitfinex","SOLUSD",1763375522619,0.13201993,142.14,142.13,9.86938829]
["bitfinex","SOLUSD",1763375522828,0.13201993,142.14,142.13,2.83357601]
["bitfinex","SOLUSD",1763375523685,0.28408801,142.14,142.13,2.83357601]
["bitfinex","SOLUSD",1763375524720,0.28408801,142.14,142.13,32.52058829]
["bitfinex","SOLUSD",1763375525515,0.15206808,142.14,142.13,32.52058829]
["bitfinex","SOLUSD",1763375525930,0.15206808,142.14,142.13,25.48477601]
["bitfinex","SOLUSD",1763375526437,0.15206808,142.14,142.13,32.52058829]
["bitfinex","SOLUSD",1763375528555,0.14354631,142.18,142.15,32.58218926]
["bitfinex","SOLUSD",1763375528724,0.14142515,142.23,142.19,22.6512]
["bitfinex","SOLUSD",1763375528725,0.80142515,142.23,142.19,22.6512]
["bitfinex","SOLUSD",1763375529051,0.80142515,142.23,142.19,25.48477601]
["bitfinex","SOLUSD",1763375529212,0.14142515,142.23,142.19,25.48477601]
["bitfinex","SOLUSD",1763375529808,0.80142515,142.23,142.19,25.48477601]
["bitfinex","SOLUSD",1763375530455,0.14142515,142.23,142.19,25.48477601]
["bitfinex","SOLUSD",1763375530752,0.14142515,142.23,142.2,32.51691508]
["bitfinex","SOLUSD",1763375531050,0.14142515,142.23,142.21,24.78477601]
["bitfinex","SOLUSD",1763375531243,0.14142515,142.23,142.21,25.48477601]
["bitfinex","SOLUSD",1763375533021,0.14142515,142.23,142.21,46.92864901]
["bitfinex","SOLUSD",1763375533436,0.14142515,142.23,142.21,53.9605033]
["bitfinex","SOLUSD",1763375535138,0.2,142.25,142.21,56.79726473]
["bitfinex","SOLUSD",1763375535327,0.2,142.25,142.24,4.26715202]
["bitfinex","SOLUSD",1763375535723,0.2,142.25,142.24,4.96715202]
["bitfinex","SOLUSD",1763375536629,0.2,142.26,142.24,11.36788005]
["bitfinex","SOLUSD",1763375536848,0.2,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763375537062,0.86,142.28,142.27,24.78477601]
["bitfinex","SOLUSD",1763375541059,0.86,142.28,142.27,2.13357601]
["bitfinex","SOLUSD",1763375541955,0.86,142.28,142.26,2.13357601]
["bitfinex","SOLUSD",1763375542154,0.7,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375543659,0.84557621,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375546257,0.84557621,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763375546461,0.84557621,142.27,142.23,2.13357601]
["bitfinex","SOLUSD",1763375546762,0.84557621,142.27,142.24,2.13357601]
["bitfinex","SOLUSD",1763375549574,0.14557621,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375549755,0.84557621,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375550263,0.14557621,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375550468,0.14557621,142.27,142.26,25.48477601]
["bitfinex","SOLUSD",1763375558810,0.79557621,142.27,142.23,23.3212]
["bitfinex","SOLUSD",1763375558986,0.79557621,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375563901,0.93280754,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375565695,0.78723133,142.27,142.26,2.13357601]
["bitfinex","SOLUSD",1763375568790,0.78723133,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375575084,0.78723133,142.27,142.25,3.32750768]
["bitfinex","SOLUSD",1763375575286,0.78723133,142.27,142.23,22.6512]
["bitfinex","SOLUSD",1763375575487,0.78723133,142.27,142.25,3.32750768]
["bitfinex","SOLUSD",1763375577499,0.78723133,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375577683,0.78723133,142.27,142.23,23.3212]
["bitfinex","SOLUSD",1763375577887,0.78723133,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375580011,0.78723133,142.27,142.23,23.3212]
["bitfinex","SOLUSD",1763375580218,0.78723133,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375583317,0.13723133,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375583523,0.81723133,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375583725,0.95338962,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375584518,0.27338962,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375584720,0.95338962,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375585026,0.95338962,142.27,142.23,3.32750768]
["bitfinex","SOLUSD",1763375585225,0.68,142.26,142.23,3.32750768]
["bitfinex","SOLUSD",1763375586105,0.68,142.26,142.24,3.32750768]
["bitfinex","SOLUSD",1763375588343,0.68,142.26,142.22,3.32750768]
["bitfinex","SOLUSD",1763375588502,0.68,142.26,142.23,3.32750768]
["bitfinex","SOLUSD",1763375590501,0.68,142.26,142.24,3.32750768]
["bitfinex","SOLUSD",1763375590814,0.13615829,142.27,142.25,3.32750768]
["bitfinex","SOLUSD",1763375591031,0.13615829,142.27,142.26,25.97870768]
["bitfinex","SOLUSD",1763375591425,0.13615829,142.27,142.26,26.68870768]
["bitfinex","SOLUSD",1763375595145,0.13615829,142.27,142.26,4.03750768]
["bitfinex","SOLUSD",1763375597031,0.13615829,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375597644,0.13615829,142.27,142.26,4.03750768]
["bitfinex","SOLUSD",1763375598948,0.13615829,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375599336,0.82615829,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375603661,0.96610137,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375605639,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375606147,0.82994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375606879,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375607060,0.82994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375608257,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375608755,0.82994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375608966,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375609367,0.82994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375612451,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375613269,9.92877077,142.27,142.2,30.90575603]
["bitfinex","SOLUSD",1763375613475,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375614675,0.13994308,142.27,142.26,4.01750768]
["bitfinex","SOLUSD",1763375614862,0.13994308,142.27,142.26,3.32750768]
["bitfinex","SOLUSD",1763375617480,0.13994308,142.27,142.25,4.01750768]
["bitfinex","SOLUSD",1763375618500,0.13994308,142.27,142.25,26.66870768]
["bitfinex","SOLUSD",1763375618804,0.13994308,142.27,142.26,4.01750768]
["bitfinex","SOLUSD",1763375619392,0.13994308,142.27,142.26,26.66870768]
["bitfinex","SOLUSD",1763375619775,0.13994308,142.27,142.26,4.01750768]
["bitfinex","SOLUSD",1763375620801,0.13994308,142.27,142.26,26.66870768]
["bitfinex","SOLUSD",1763375622016,0.34014445,142.28,142.26,26.66870768]
["bitfinex","SOLUSD",1763375622198,0.15045019,142.29,142.27,4.72039655]
["bitfinex","SOLUSD",1763375622384,0.15045019,142.29,142.28,25.97870768]
["bitfinex","SOLUSD",1763375622586,0.15045019,142.29,142.28,26.66870768]
["bitfinex","SOLUSD",1763375623601,0.15045019,142.29,142.28,33.69710239]
["bitfinex","SOLUSD",1763375623780,0.29006399,142.29,142.28,33.69710239]
["bitfinex","SOLUSD",1763375625588,0.1396138,142.29,142.28,33.69710239]
["bitfinex","SOLUSD",1763375626207,0.1396138,142.29,142.28,33.52690239]
["bitfinex","SOLUSD",1763375626590,0.1396138,142.29,142.28,26.49850768]
["bitfinex","SOLUSD",1763375627728,0.1396138,142.29,142.28,33.52690239]
["bitfinex","SOLUSD",1763375630605,0.1396138,142.29,142.28,26.49850768]
["bitfinex","SOLUSD",1763375630804,0.1396138,142.29,142.28,23.3412]
["bitfinex","SOLUSD",1763375631012,0.1396138,142.29,142.28,24.77935023]
["bitfinex","SOLUSD",1763375631214,0.1396138,142.29,142.28,25.46935023]
["bitfinex","SOLUSD",1763375632023,0.1396138,142.29,142.28,32.49774494]
["bitfinex","SOLUSD",1763375632525,0.1396138,142.29,142.28,25.46935023]
["bitfinex","SOLUSD",1763375636437,0.1396138,142.29,142.28,32.49774494]
["bitfinex","SOLUSD",1763375636931,0.1396138,142.29,142.28,33.20058441]
["bitfinex","SOLUSD",1763375640319,0.13437969,142.31,142.29,0.69]
["bitfinex","SOLUSD",1763375640543,0.14089914,142.33,142.3,33.99469183]
["bitfinex","SOLUSD",1763375640758,0.14089914,142.33,142.32,2.12815023]
["bitfinex","SOLUSD",1763375641046,0.14089914,142.33,142.32,9.15456956]
["bitfinex","SOLUSD",1763375641250,0.14089914,142.33,142.32,9.80456956]
["bitfinex","SOLUSD",1763375641747,0.13422645,142.35,142.32,9.80456956]
["bitfinex","SOLUSD",1763375642052,0.13422645,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763375642224,0.14677999,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763375642417,0.13078589,142.38,142.36,26.90750046]
["bitfinex","SOLUSD",1763375642622,0.13078589,142.38,142.37,4.90630046]
["bitfinex","SOLUSD",1763375642842,0.13078589,142.38,142.37,7.72092242]
["bitfinex","SOLUSD",1763375643047,0.13078589,142.38,142.37,5.59277219]
["bitfinex","SOLUSD",1763375643342,0.81078589,142.38,142.37,4.94277219]
["bitfinex","SOLUSD",1763375643537,0.13078589,142.38,142.37,4.94277219]
["bitfinex","SOLUSD",1763375643745,0.27394617,142.38,142.37,4.94277219]
["bitfinex","SOLUSD",1763375644447,0.27394617,142.38,142.37,5.59277219]
["bitfinex","SOLUSD",1763375645255,0.27394617,142.38,142.37,4.94277219]
["bitfinex","SOLUSD",1763375645459,0.27394617,142.38,142.31,15.53922153]
["bitfinex","SOLUSD",1763375645460,0.95394617,142.38,142.31,15.53922153]
["bitfinex","SOLUSD",1763375645632,0.82316028,142.38,142.36,2.12815023]
["bitfinex","SOLUSD",1763375645953,0.68,142.37,142.36,2.12815023]
["bitfinex","SOLUSD",1763375648133,0.14316028,142.38,142.36,2.12815023]
["bitfinex","SOLUSD",1763375648335,0.14316028,142.38,142.37,2.12815023]
["bitfinex","SOLUSD",1763375648547,0.14316028,142.38,142.37,4.94336647]
["bitfinex","SOLUSD",1763375649448,0.14316028,142.38,142.37,5.59336647]
["bitfinex","SOLUSD",1763375649652,0.14316028,142.38,142.37,7.7215167]
["bitfinex","SOLUSD",1763375650251,0.14316028,142.38,142.37,14.10596739]
["bitfinex","SOLUSD",1763375651054,0.14316028,142.38,142.37,5.59336647]
["bitfinex","SOLUSD",1763375653154,0.14316028,142.38,142.37,4.94336647]
["bitfinex","SOLUSD",1763375653344,0.14316028,142.38,142.37,27.59456647]
["bitfinex","SOLUSD",1763375653541,0.82316028,142.38,142.37,27.59456647]
["bitfinex","SOLUSD",1763375653761,0.14316028,142.38,142.37,27.59456647]
["bitfinex","SOLUSD",1763375656747,0.82316028,142.38,142.37,2.12815023]
["bitfinex","SOLUSD",1763375657358,0.82316028,142.38,142.35,25.46661439]
["bitfinex","SOLUSD",1763375657359,0.82316028,142.38,142.36,2.12815023]
["bitfinex","SOLUSD",1763375659357,0.82316028,142.38,142.37,2.12815023]
["bitfinex","SOLUSD",1763375662944,0.82316028,142.38,142.36,2.12815023]
["bitfinex","SOLUSD",1763375663768,0.12998265,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763375664063,0.12998265,142.37,142.36,2.12815023]
["bitfinex","SOLUSD",1763375664266,0.78998265,142.37,142.36,2.12815023]
["bitfinex","SOLUSD",1763375665252,0.78998265,142.37,142.36,24.77935023]
["bitfinex","SOLUSD",1763375665963,0.78998265,142.37,142.36,2.12815023]
["bitfinex","SOLUSD",1763375669580,0.78998265,142.37,142.33,2.12815023]
["bitfinex","SOLUSD",1763375669581,102.98998265,142.37,142.33,2.12815023]
["bitfinex","SOLUSD",1763375669801,102.98998265,142.37,142.34,22.6512]
["bitfinex","SOLUSD",1763375669964,0.66,142.36,142.33,2.12815023]
["bitfinex","SOLUSD",1763375670284,0.66,142.36,142.33,24.77935023]
["bitfinex","SOLUSD",1763375670584,9.78882769,142.34,142.3,2.12815023]
["bitfinex","SOLUSD",1763375670773,9.78882769,142.34,142.31,24.77935023]
["bitfinex","SOLUSD",1763375670968,0.68,142.33,142.31,24.77935023]
["bitfinex","SOLUSD",1763375674264,0.68,142.35,142.32,2.82815023]
["bitfinex","SOLUSD",1763375674463,0.68,142.35,142.33,2.12815023]
["bitfinex","SOLUSD",1763375674883,102.32998265,142.37,142.34,2.12815023]
["bitfinex","SOLUSD",1763375674884,103.00998265,142.37,142.34,2.12815023]
["bitfinex","SOLUSD",1763375675182,0.12998265,142.37,142.36,2.12815023]
["bitfinex","SOLUSD",1763375675563,0.12998265,142.37,142.36,2.82815023]
["bitfinex","SOLUSD",1763375676165,0.12998265,142.37,142.36,9.85259529]
["bitfinex","SOLUSD",1763375677284,0.12998265,142.37,142.36,2.82815023]
["bitfinex","SOLUSD",1763375679078,0.12998265,142.37,142.36,9.85259529]
["bitfinex","SOLUSD",1763375679278,0.12998265,142.37,142.36,2.82815023]
["bitfinex","SOLUSD",1763375679470,0.12998265,142.37,142.36,18.36519621]
["bitfinex","SOLUSD",1763375679671,0.13021905,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763375679868,0.13021905,142.38,142.37,34.69434631]
["bitfinex","SOLUSD",1763375680269,0.14250102,142.39,142.38,10.64075115]
["bitfinex","SOLUSD",1763375680493,0.14250102,142.39,142.38,11.34075115]
["bitfinex","SOLUSD",1763375681063,0.14250102,142.39,142.38,2.12815023]
["bitfinex","SOLUSD",1763375681374,0.14250102,142.39,142.38,27.59417025]
["bitfinex","SOLUSD",1763375681563,0.14250102,142.39,142.38,24.77935023]
["bitfinex","SOLUSD",1763375682396,0.82250102,142.39,142.38,24.77935023]
["bitfinex","SOLUSD",1763375682596,0.82250102,142.39,142.38,2.12815023]
["bitfinex","SOLUSD",1763375683801,0.95881641,142.39,142.38,2.12815023]
["bitfinex","SOLUSD",1763375685102,0.27881641,142.39,142.38,2.12815023]
["bitfinex","SOLUSD",1763375685590,0.13631539,142.39,142.38,2.12815023]
["bitfinex","SOLUSD",1763375688791,0.81631539,142.39,142.38,2.12815023]
["bitfinex","SOLUSD",1763375690784,0.81631539,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375692001,0.13631539,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375695005,0.81631539,142.39,142.37,2.81501812]
["bitfinex","SOLUSD",1763375695314,0.81631539,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375695499,0.81631539,142.39,142.38,25.97293557]
["bitfinex","SOLUSD",1763375698999,0.81631539,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375699396,0.13631539,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375702488,0.13631539,142.39,142.38,4.03173557]
["bitfinex","SOLUSD",1763375702917,0.13631539,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375703223,0.13631539,142.39,142.38,14.37692949]
["bitfinex","SOLUSD",1763375703511,0.13631539,142.39,142.38,7.35347114]
["bitfinex","SOLUSD",1763375703704,0.28860753,142.39,142.38,7.35347114]
["bitfinex","SOLUSD",1763375704309,0.28860753,142.39,142.38,26.68293557]
["bitfinex","SOLUSD",1763375704820,0.28860753,142.39,142.38,4.03173557]
["bitfinex","SOLUSD",1763375705698,0.15229214,142.39,142.35,7.73470549]
["bitfinex","SOLUSD",1763375705897,0.87229214,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375708321,0.87229214,142.39,142.36,25.97293557]
["bitfinex","SOLUSD",1763375708502,0.87229214,142.39,142.31,0.71]
["bitfinex","SOLUSD",1763375708503,9.78882769,142.38,142.31,0.71]
["bitfinex","SOLUSD",1763375708709,0.72,142.37,142.31,0.71]
["bitfinex","SOLUSD",1763375708907,0.72,142.37,142.34,3.32173557]
["bitfinex","SOLUSD",1763375709106,0.72,142.37,142.32,23.3612]
["bitfinex","SOLUSD",1763375709299,0.72,142.37,142.33,3.32173557]
["bitfinex","SOLUSD",1763375710024,0.72,142.37,142.34,3.32173557]
["bitfinex","SOLUSD",1763375712301,0.72,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763375712605,0.72,142.37,142.34,3.32173557]
["bitfinex","SOLUSD",1763375714920,0.87229214,142.39,142.36,3.32173557]
["bitfinex","SOLUSD",1763375715127,0.87229214,142.39,142.35,23.3612]
["bitfinex","SOLUSD",1763375715128,0.87229214,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375716933,0.87229214,142.39,142.37,3.32173557]
["bitfinex","SOLUSD",1763375718916,0.87229214,142.39,142.38,3.32173557]
["bitfinex","SOLUSD",1763375720808,0.15229214,142.39,142.38,4.00173557]
["bitfinex","SOLUSD",1763375721139,0.15229214,142.39,142.38,29.97467114]
["bitfinex","SOLUSD",1763375722529,0.15229214,142.39,142.38,26.65293557]
["bitfinex","SOLUSD",1763375723843,0.30043821,142.39,142.38,26.65293557]
["bitfinex","SOLUSD",1763375725615,0.14814607,142.39,142.38,26.65293557]
["bitfinex","SOLUSD",1763375727941,0.14814607,142.39,142.38,29.97467114]
["bitfinex","SOLUSD",1763375729834,0.14814607,142.39,142.38,26.65293557]
["bitfinex","SOLUSD",1763375731317,0.14814607,142.39,142.38,29.97467114]
["bitfinex","SOLUSD",1763375733145,0.14814607,142.39,142.38,14.34692949]
["bitfinex","SOLUSD",1763375734953,0.14814607,142.39,142.38,7.32347114]
["bitfinex","SOLUSD",1763375735157,0.14814607,142.39,142.38,14.34692949]
["bitfinex","SOLUSD",1763375735838,0.14814607,142.39,142.38,7.32347114]
["bitfinex","SOLUSD",1763375736960,0.14814607,142.39,142.38,14.34692949]
["bitfinex","SOLUSD",1763375743941,0.27635877,142.39,142.38,14.34692949]
["bitfinex","SOLUSD",1763375745557,0.1282127,142.39,142.38,14.34692949]
["bitfinex","SOLUSD",1763375747155,0.1282127,142.39,142.38,7.70345835]
["bitfinex","SOLUSD",1763375747460,0.1282127,142.39,142.38,14.34692949]
["bitfinex","SOLUSD",1763375752839,0.1282127,142.39,142.38,18.3270919]
["bitfinex","SOLUSD",1763375757964,0.1282127,142.39,142.38,11.30363355]
["bitfinex","SOLUSD",1763375758466,0.1282127,142.39,142.38,18.3270919]
["bitfinex","SOLUSD",1763375759563,0.1282127,142.39,142.38,21.14151582]
["bitfinex","SOLUSD",1763375759741,0.1282127,142.39,142.38,13.43805747]
["bitfinex","SOLUSD",1763375760135,0.1282127,142.39,142.38,14.13805747]
["bitfinex","SOLUSD",1763375760367,0.1282127,142.39,142.38,21.16151582]
["bitfinex","SOLUSD",1763375761964,0.7882127,142.39,142.38,2.81442392]
["bitfinex","SOLUSD",1763375762165,0.1282127,142.39,142.38,4.93915063]
["bitfinex","SOLUSD",1763375762346,0.1282127,142.39,142.38,5.63915063]
["bitfinex","SOLUSD",1763375762748,0.7882127,142.39,142.38,4.93915063]
["bitfinex","SOLUSD",1763375762958,0.1282127,142.39,142.38,4.93915063]
["bitfinex","SOLUSD",1763375763369,0.7882127,142.39,142.38,4.93915063]
["bitfinex","SOLUSD",1763375763666,0.7882127,142.39,142.38,2.12472671]
["bitfinex","SOLUSD",1763375763870,0.92295983,142.39,142.38,2.12472671]
["bitfinex","SOLUSD",1763375764071,0.92295983,142.39,142.38,24.77592671]
["bitfinex","SOLUSD",1763375765680,0.79474713,142.39,142.38,24.77592671]
["bitfinex","SOLUSD",1763375766052,0.13474713,142.39,142.38,24.77592671]
["bitfinex","SOLUSD",1763375766247,0.79474713,142.39,142.38,24.77592671]
["bitfinex","SOLUSD",1763375767179,0.79474713,142.39,142.38,2.12472671]
["bitfinex","SOLUSD",1763375769069,0.79474713,142.39,142.38,24.77592671]
["bitfinex","SOLUSD",1763375769451,0.79474713,142.39,142.38,22.6512]
["bitfinex","SOLUSD",1763375769655,0.79474713,142.39,142.38,2.12472671]
["bitfinex","SOLUSD",1763375769960,0.79474713,142.39,142.38,24.77592671]
["bitfinex","SOLUSD",1763375770363,0.79474713,142.39,142.38,2.12472671]
["bitfinex","SOLUSD",1763375772871,0.13474713,142.39,142.38,4.94945342]
["bitfinex","SOLUSD",1763375773067,0.13529989,142.4,142.38,18.3470919]
["bitfinex","SOLUSD",1763375773261,0.13529989,142.4,142.39,2.82472671]
["bitfinex","SOLUSD",1763375774263,0.13529989,142.4,142.39,9.8476918]
["bitfinex","SOLUSD",1763375774667,0.13529989,142.4,142.39,2.82472671]
["bitfinex","SOLUSD",1763375775179,0.13529989,142.4,142.39,9.8476918]
["bitfinex","SOLUSD",1763375775892,0.13868949,142.41,142.39,20.48097756]
["bitfinex","SOLUSD",1763375776081,0.13868949,142.41,142.4,2.82472671]
["bitfinex","SOLUSD",1763375776263,0.34977321,142.42,142.4,2.82472671]
["bitfinex","SOLUSD",1763375776264,0.34977321,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763375776464,0.34977321,142.42,142.41,25.47592671]
["bitfinex","SOLUSD",1763375776994,0.34977321,142.42,142.41,28.28975668]
["bitfinex","SOLUSD",1763375777157,0.34977321,142.42,142.41,26.16502997]
["bitfinex","SOLUSD",1763375777370,0.34977321,142.42,142.41,28.28975668]
["bitfinex","SOLUSD",1763375780090,1.00705985,142.44,142.41,35.31393334]
["bitfinex","SOLUSD",1763375780091,0.34705985,142.44,142.41,35.31393334]
["bitfinex","SOLUSD",1763375780300,0.34705985,142.44,142.43,9.14571947]
["bitfinex","SOLUSD",1763375780599,0.34705985,142.44,142.43,18.34672558]
["bitfinex","SOLUSD",1763375780765,0.34705985,142.44,142.43,21.84015972]
["bitfinex","SOLUSD",1763375783876,0.47693612,142.44,142.43,21.84015972]
["bitfinex","SOLUSD",1763375785285,0.47693612,142.44,142.43,14.81916696]
["bitfinex","SOLUSD",1763375785577,0.33482612,142.45,142.43,21.84015972]
["bitfinex","SOLUSD",1763375785886,0.33482612,142.45,142.44,10.62363355]
["bitfinex","SOLUSD",1763375786187,0.33482612,142.45,142.44,2.12472671]
["bitfinex","SOLUSD",1763375786894,0.33482612,142.45,142.44,5.61796298]
["bitfinex","SOLUSD",1763375787198,0.33482612,142.45,142.44,4.93796298]
["bitfinex","SOLUSD",1763375787491,0.33482612,142.45,142.44,13.43686982]
["bitfinex","SOLUSD",1763375787899,0.33482612,142.45,142.44,21.13736967]
["bitfinex","SOLUSD",1763375788393,0.33482612,142.45,142.44,20.45736967]
["bitfinex","SOLUSD",1763375788594,1.01482612,142.45,142.44,24.77592671]
["bitfinex","SOLUSD",1763375788765,1.01482612,142.45,142.41,20.98160332]
["bitfinex","SOLUSD",1763375788968,0.33482612,142.45,142.44,2.12472671]
["bitfinex","SOLUSD",1763375789566,1.01482612,142.45,142.44,2.12472671]
["bitfinex","SOLUSD",1763375794790,1.01482612,142.45,142.44,24.77592671]
["bitfinex","SOLUSD",1763375802795,1.01482612,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763375802991,1.01482612,142.45,142.44,24.77592671]
["bitfinex","SOLUSD",1763375803797,1.16373265,142.45,142.44,24.77592671]
["bitfinex","SOLUSD",1763375805596,1.02890653,142.45,142.44,24.77592671]
["bitfinex","SOLUSD",1763375807471,1.02890653,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763375807793,1.02890653,142.45,142.43,2.12472671]
["bitfinex","SOLUSD",1763375807993,0.72,142.44,142.43,2.12472671]
["bitfinex","SOLUSD",1763375808292,0.72,142.44,142.43,24.77592671]
["bitfinex","SOLUSD",1763375808683,0.72,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763375808996,0.72,142.44,142.43,24.77592671]
["bitfinex","SOLUSD",1763375811799,1.06890653,142.45,142.43,24.77592671]
["bitfinex","SOLUSD",1763375811989,1.06890653,142.45,142.44,24.77592671]
["bitfinex","SOLUSD",1763375813598,0.34890653,142.45,142.44,2.12472671]
["bitfinex","SOLUSD",1763375814271,0.34890653,142.45,142.44,2.82472671]
["bitfinex","SOLUSD",1763375814697,0.34890653,142.45,142.44,25.47592671]
["bitfinex","SOLUSD",1763375814898,0.34890653,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375815402,0.34890653,142.45,142.44,4.01858561]
["bitfinex","SOLUSD",1763375817204,1.06890653,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375817587,0.34890653,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375818203,0.34890653,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763375818390,0.34890653,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375821292,0.34890653,142.45,142.44,26.64978561]
["bitfinex","SOLUSD",1763375823804,0.48288002,142.45,142.44,26.64978561]
["bitfinex","SOLUSD",1763375824286,0.48288002,142.45,142.44,33.67028546]
["bitfinex","SOLUSD",1763375825206,0.48288002,142.45,142.44,26.64978561]
["bitfinex","SOLUSD",1763375825511,0.33397349,142.45,142.44,26.64978561]
["bitfinex","SOLUSD",1763375825714,1.02397349,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375825913,0.33397349,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375826228,0.33397349,142.45,142.44,26.64978561]
["bitfinex","SOLUSD",1763375830517,0.33397349,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375830915,0.33397349,142.45,142.44,26.64978561]
["bitfinex","SOLUSD",1763375833123,0.33397349,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375833494,1.02397349,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375835914,1.02397349,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763375836113,1.02397349,142.45,142.44,25.96978561]
["bitfinex","SOLUSD",1763375836316,1.02397349,142.45,142.43,3.31858561]
["bitfinex","SOLUSD",1763375836617,0.69,142.44,142.43,25.96978561]
["bitfinex","SOLUSD",1763375837106,1.02397349,142.45,142.43,25.96978561]
["bitfinex","SOLUSD",1763375837311,1.02397349,142.45,142.44,3.31858561]
["bitfinex","SOLUSD",1763375837493,0.33397349,142.45,142.44,3.31858561]
["bitfinex","SOLUSD",1763375837700,0.33397349,142.45,142.44,26.61978561]
["bitfinex","SOLUSD",1763375838335,0.33397349,142.45,142.44,36.95887107]
["bitfinex","SOLUSD",1763375843324,0.33397349,142.45,142.44,39.77210734]
["bitfinex","SOLUSD",1763375843823,0.14163753,142.47,142.45,9.78882769]
["bitfinex","SOLUSD",1763375843824,0.2746447,142.47,142.45,9.78882769]
["bitfinex","SOLUSD",1763375844124,0.28085555,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763375844331,0.28085555,142.48,142.47,25.96978561]
["bitfinex","SOLUSD",1763375844502,0.28085555,142.48,142.47,3.96858561]
["bitfinex","SOLUSD",1763375845426,0.28085555,142.48,142.47,10.98760715]
["bitfinex","SOLUSD",1763375845627,0.13980338,142.48,142.47,3.96858561]
["bitfinex","SOLUSD",1763375845797,0.13980338,142.48,142.47,25.96978561]
["bitfinex","SOLUSD",1763375846197,0.13980338,142.48,142.47,26.61978561]
["bitfinex","SOLUSD",1763375847015,0.13980338,142.48,142.47,10.98760715]
["bitfinex","SOLUSD",1763375847235,0.12987994,142.5,142.48,23.3012]
["bitfinex","SOLUSD",1763375847400,0.12987994,142.5,142.49,10.33662196]
["bitfinex","SOLUSD",1763375847719,0.13101129,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763375847925,0.13101129,142.51,142.5,26.61978561]
["bitfinex","SOLUSD",1763375848121,0.13101129,142.51,142.5,29.93837122]
["bitfinex","SOLUSD",1763375848430,0.13101129,142.51,142.5,29.43183524]
["bitfinex","SOLUSD",1763375850026,0.13101129,142.51,142.5,26.61978561]
["bitfinex","SOLUSD",1763375854213,0.13101129,142.51,142.5,29.43183524]
["bitfinex","SOLUSD",1763375854529,0.13101129,142.51,142.5,26.61978561]
["bitfinex","SOLUSD",1763375855709,0.13101129,142.51,142.5,25.96978561]
["bitfinex","SOLUSD",1763375855915,0.81101129,142.51,142.5,25.96978561]
["bitfinex","SOLUSD",1763375856621,0.81101129,142.51,142.5,3.31858561]
["bitfinex","SOLUSD",1763375856814,0.81101129,142.51,142.5,25.96978561]
["bitfinex","SOLUSD",1763375860343,0.81101129,142.51,142.5,3.31858561]
["bitfinex","SOLUSD",1763375860936,0.13101129,142.51,142.5,3.31858561]
["bitfinex","SOLUSD",1763375861636,0.81101129,142.51,142.5,3.31858561]
["bitfinex","SOLUSD",1763375863138,0.68,142.51,142.5,3.31858561]
["bitfinex","SOLUSD",1763375863345,0.68,142.51,142.46,2.81284061]
["bitfinex","SOLUSD",1763375863541,0.68,142.51,142.48,3.31858561]
["bitfinex","SOLUSD",1763375863724,9.78882769,142.5,142.46,3.31858561]
["bitfinex","SOLUSD",1763375863926,0.13581554,142.47,142.46,3.31858561]
["bitfinex","SOLUSD",1763375864115,0.81581554,142.47,142.46,3.31858561]
["bitfinex","SOLUSD",1763375865246,0.81581554,142.47,142.44,3.31858561]
["bitfinex","SOLUSD",1763375865649,0.81581554,142.47,142.44,25.96978561]
["bitfinex","SOLUSD",1763375867020,0.81581554,142.47,142.45,3.31858561]
["bitfinex","SOLUSD",1763375867949,0.81581554,142.47,142.44,25.96978561]
["bitfinex","SOLUSD",1763375868446,0.81581554,142.47,142.45,3.31858561]
["bitfinex","SOLUSD",1763375874147,0.81581554,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763375874329,0.81581554,142.47,142.45,3.31858561]
["bitfinex","SOLUSD",1763375875546,0.13581554,142.47,142.46,3.31858561]
["bitfinex","SOLUSD",1763375875850,0.81581554,142.47,142.46,3.31858561]
["bitfinex","SOLUSD",1763375876944,0.56339944,142.47,142.46,2.12400823]
["bitfinex","SOLUSD",1763375878237,0.56339944,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763375878440,0.56339944,142.47,142.42,2.12400823]
["bitfinex","SOLUSD",1763375878441,9.78882769,142.46,142.42,2.12400823]
["bitfinex","SOLUSD",1763375878847,0.68,142.45,142.42,24.77520823]
["bitfinex","SOLUSD",1763375879142,0.68,142.45,142.43,2.12400823]
["bitfinex","SOLUSD",1763375880456,0.68,142.45,142.42,24.77520823]
["bitfinex","SOLUSD",1763375880758,9.78882769,142.44,142.41,16.86]
["bitfinex","SOLUSD",1763375880943,11.91283592,142.44,142.4,22.6512]
["bitfinex","SOLUSD",1763375881151,9.78882769,142.42,142.37,2.12400823]
["bitfinex","SOLUSD",1763375881327,9.78882769,142.42,142.35,0.7]
["bitfinex","SOLUSD",1763375881533,0.65,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763375881728,0.65,142.41,142.37,2.12400823]
["bitfinex","SOLUSD",1763375881938,0.65,142.41,142.36,2.12400823]
["bitfinex","SOLUSD",1763375881939,9.78882769,142.4,142.36,2.12400823]
["bitfinex","SOLUSD",1763375882142,0.65,142.39,142.36,24.77520823]
["bitfinex","SOLUSD",1763375882732,0.65,142.39,142.37,2.12400823]
["bitfinex","SOLUSD",1763375883452,0.65,142.39,142.36,2.12400823]
["bitfinex","SOLUSD",1763375883639,0.65,142.39,142.35,2.12400823]
["bitfinex","SOLUSD",1763375883831,9.78882769,142.38,142.33,9.78882769]
["bitfinex","SOLUSD",1763375884031,9.78882769,142.38,142.34,2.12400823]
["bitfinex","SOLUSD",1763375884229,0.65,142.37,142.33,2.12400823]
["bitfinex","SOLUSD",1763375884453,0.65,142.37,142.32,9.78882769]
["bitfinex","SOLUSD",1763375884643,0.65,142.37,142.33,2.12400823]
["bitfinex","SOLUSD",1763375885050,0.65,142.37,142.34,24.77520823]
["bitfinex","SOLUSD",1763375885760,0.65,142.37,142.34,22.6512]
["bitfinex","SOLUSD",1763375886061,0.65,142.37,142.34,24.77520823]
["bitfinex","SOLUSD",1763375886241,0.65,142.39,142.36,2.12400823]
["bitfinex","SOLUSD",1763375886440,0.65,142.39,142.38,2.12400823]
["bitfinex","SOLUSD",1763375886958,0.65,142.39,142.37,2.12400823]
["bitfinex","SOLUSD",1763375887169,0.65,142.39,142.34,33.14002769]
["bitfinex","SOLUSD",1763375887337,0.65,142.39,142.37,2.12400823]
["bitfinex","SOLUSD",1763375887839,0.65,142.39,142.34,32.44002769]
["bitfinex","SOLUSD",1763375888044,9.78882769,142.38,142.34,2.12400823]
["bitfinex","SOLUSD",1763375888244,9.78882769,142.38,142.33,2.12400823]
["bitfinex","SOLUSD",1763375888459,0.65,142.37,142.33,2.12400823]
["bitfinex","SOLUSD",1763375888772,0.65,142.37,142.31,2.12400823]
["bitfinex","SOLUSD",1763375888773,9.78882769,142.36,142.31,2.12400823]
["bitfinex","SOLUSD",1763375888972,11.91283592,142.36,142.31,22.6512]
["bitfinex","SOLUSD",1763375889276,11.91283592,142.36,142.32,2.12400823]
["bitfinex","SOLUSD",1763375889277,0.65,142.35,142.32,2.12400823]
["bitfinex","SOLUSD",1763375889661,0.65,142.37,142.34,2.12400823]
["bitfinex","SOLUSD",1763375889850,0.65,142.37,142.35,2.12400823]
["bitfinex","SOLUSD",1763375891137,102.2,142.38,142.36,2.12400823]
["bitfinex","SOLUSD",1763375891342,102.85,142.38,142.36,2.12400823]
["bitfinex","SOLUSD",1763375891578,0.65,142.37,142.36,2.12400823]
["bitfinex","SOLUSD",1763375893797,0.65,142.37,142.35,24.77520823]
["bitfinex","SOLUSD",1763375894458,0.65,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763375895872,9.78882769,142.36,142.32,2.12400823]
["bitfinex","SOLUSD",1763375896046,9.78882769,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763375896243,102.2,142.38,142.35,2.12400823]
["bitfinex","SOLUSD",1763375896465,0.65,142.37,142.36,2.12400823]
["bitfinex","SOLUSD",1763375896656,0.65,142.37,142.35,2.12400823]
["bitfinex","SOLUSD",1763375901605,0.65,142.37,142.33,23.3212]
["bitfinex","SOLUSD",1763375901606,0.65,142.37,142.34,2.12400823]
["bitfinex","SOLUSD",1763375902200,0.65,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763375902371,111.98882769,142.36,142.31,24.77520823]
["bitfinex","SOLUSD",1763375902769,0.72,142.35,142.3,0.77]
["bitfinex","SOLUSD",1763375902987,0.72,142.35,142.31,24.77520823]
["bitfinex","SOLUSD",1763375903496,0.72,142.35,142.31,25.44520823]
["bitfinex","SOLUSD",1763375903988,0.72,142.35,142.33,2.12400823]
["bitfinex","SOLUSD",1763375904289,111.98882769,142.36,142.33,2.12400823]
["bitfinex","SOLUSD",1763375904488,112.70882769,142.36,142.33,2.12400823]
["bitfinex","SOLUSD",1763375904696,102.2,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763375904874,102.2,142.36,142.35,2.12400823]
["bitfinex","SOLUSD",1763375905688,102.2,142.36,142.35,0.67]
["bitfinex","SOLUSD",1763375905896,102.2,142.36,142.35,2.79400823]
["bitfinex","SOLUSD",1763375909698,0.72,142.39,142.35,25.44520823]
["bitfinex","SOLUSD",1763375909886,10.50882769,142.38,142.36,2.12400823]
["bitfinex","SOLUSD",1763375910193,10.50882769,142.38,142.35,24.77520823]
["bitfinex","SOLUSD",1763375910398,10.50882769,142.38,142.35,25.44520823]
["bitfinex","SOLUSD",1763375911602,10.50882769,142.38,142.36,2.12400823]
["bitfinex","SOLUSD",1763375911903,9.78882769,142.38,142.36,2.12400823]
["bitfinex","SOLUSD",1763375912104,102.88,142.39,142.36,2.81400823]
["bitfinex","SOLUSD",1763375912286,102.88,142.39,142.37,2.12400823]
["bitfinex","SOLUSD",1763375913199,10.46882769,142.38,142.35,2.12400823]
["bitfinex","SOLUSD",1763375913400,10.46882769,142.38,142.35,2.81400823]
["bitfinex","SOLUSD",1763375915314,9.78882769,142.38,142.35,2.12400823]
["bitfinex","SOLUSD",1763375915602,10.46882769,142.38,142.35,2.81400823]
["bitfinex","SOLUSD",1763375916704,9.78882769,142.38,142.32,21.12006758]
["bitfinex","SOLUSD",1763375917005,0.68,142.37,142.34,2.12400823]
["bitfinex","SOLUSD",1763375917398,0.68,142.37,142.34,2.81400823]
["bitfinex","SOLUSD",1763375918120,10.46882769,142.38,142.35,0.69]
["bitfinex","SOLUSD",1763375918408,10.46882769,142.38,142.35,2.81400823]
["bitfinex","SOLUSD",1763375918704,10.46882769,142.37,142.34,2.12400823]
["bitfinex","SOLUSD",1763375919703,10.46882769,142.37,142.35,2.12400823]
["bitfinex","SOLUSD",1763375920502,9.78882769,142.37,142.35,2.12400823]
["bitfinex","SOLUSD",1763375920984,10.46882769,142.37,142.35,2.12400823]
["bitfinex","SOLUSD",1763375924108,0.68,142.36,142.35,2.12400823]
["bitfinex","SOLUSD",1763375924292,102.88,142.36,142.33,2.12400823]
["bitfinex","SOLUSD",1763375924494,9.78882769,142.35,142.33,2.12400823]
["bitfinex","SOLUSD",1763375924796,9.78882769,142.35,142.33,2.81400823]
["bitfinex","SOLUSD",1763375925004,9.78882769,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763375925392,0.68,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375926328,9.78882769,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375926487,9.93098926,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375926822,0.82216157,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375927191,0.68,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375927716,10.46882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375929205,0.68,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375929906,10.46882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375930611,9.78882769,142.32,142.3,2.91400823]
["bitfinex","SOLUSD",1763375930811,0.68,142.34,142.3,2.91400823]
["bitfinex","SOLUSD",1763375931015,9.78882769,142.33,142.3,2.91400823]
["bitfinex","SOLUSD",1763375931516,0.68,142.33,142.3,2.91400823]
["bitfinex","SOLUSD",1763375933011,0.68,142.33,142.3,2.22400823]
["bitfinex","SOLUSD",1763375933787,0.68,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763375934601,0.68,142.33,142.3,0.79]
["bitfinex","SOLUSD",1763375934800,9.78882769,142.34,142.31,2.12400823]
["bitfinex","SOLUSD",1763375935004,0.68,142.33,142.31,2.12400823]
["bitfinex","SOLUSD",1763375935209,9.78882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375935524,9.78882769,142.32,142.3,2.91400823]
["bitfinex","SOLUSD",1763375936120,9.78882769,142.32,142.3,0.79]
["bitfinex","SOLUSD",1763375936418,9.78882769,142.32,142.3,25.56520823]
["bitfinex","SOLUSD",1763375936610,0.68,142.33,142.3,25.56520823]
["bitfinex","SOLUSD",1763375937120,0.68,142.33,142.31,2.12400823]
["bitfinex","SOLUSD",1763375938515,9.78882769,142.32,142.3,2.22400823]
["bitfinex","SOLUSD",1763375938914,0.68,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375939324,9.93098926,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763375939619,0.68,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375940322,9.78882769,142.33,142.3,4.11659564]
["bitfinex","SOLUSD",1763375940529,9.78882769,142.33,142.31,3.32659564]
["bitfinex","SOLUSD",1763375940903,102.88,142.34,142.32,3.32659564]
["bitfinex","SOLUSD",1763375941100,10.60098926,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763375941299,13.9275849,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763375941622,9.78882769,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375942313,9.78882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375942515,10.45882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375942719,0.67,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375942918,10.45882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375943118,0.67,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375943422,0.81216157,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375943926,10.60098926,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375948017,9.93098926,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375948225,9.78882769,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763375948437,102.87,142.32,142.3,3.42659564]
["bitfinex","SOLUSD",1763375948620,102.87,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763375951034,3.32659564,142.35,142.31,26.66779564]
["bitfinex","SOLUSD",1763375951035,102.2,142.35,142.31,26.66779564]
["bitfinex","SOLUSD",1763375951243,9.78882769,142.39,142.34,3.32659564]
["bitfinex","SOLUSD",1763375951424,9.78882769,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375951927,10.45882769,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375952434,10.45882769,142.37,142.36,3.32659564]
["bitfinex","SOLUSD",1763375952435,9.78882769,142.37,142.36,3.32659564]
["bitfinex","SOLUSD",1763375954934,0.67,142.38,142.36,3.32659564]
["bitfinex","SOLUSD",1763375957225,10.60098926,142.39,142.36,3.32659564]
["bitfinex","SOLUSD",1763375958021,0.7,142.38,142.36,3.32659564]
["bitfinex","SOLUSD",1763375958210,9.93098926,142.39,142.36,3.32659564]
["bitfinex","SOLUSD",1763375958412,102.2,142.38,142.36,3.99659564]
["bitfinex","SOLUSD",1763375961037,102.2,142.38,142.36,3.32659564]
["bitfinex","SOLUSD",1763375961241,102.9,142.38,142.36,3.32659564]
["bitfinex","SOLUSD",1763375961742,102.9,142.38,142.35,26.64779564]
["bitfinex","SOLUSD",1763375962243,102.9,142.38,142.35,3.99659564]
["bitfinex","SOLUSD",1763375962640,0.7,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375963028,0.7,142.37,142.35,3.99659564]
["bitfinex","SOLUSD",1763375963343,0.7,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375963545,0.7,142.37,142.35,3.99659564]
["bitfinex","SOLUSD",1763375963842,0.7,142.37,142.34,3.32659564]
["bitfinex","SOLUSD",1763375964651,0.7,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375965235,0.7,142.37,142.34,25.97779564]
["bitfinex","SOLUSD",1763375966051,0.7,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375969551,9.78882769,142.37,142.36,3.32659564]
["bitfinex","SOLUSD",1763375969753,102.2,142.38,142.36,3.99659564]
["bitfinex","SOLUSD",1763375970427,102.9,142.38,142.36,3.32659564]
["bitfinex","SOLUSD",1763375970949,102.2,142.38,142.36,3.32659564]
["bitfinex","SOLUSD",1763375971244,102.2,142.38,142.36,4.03659564]
["bitfinex","SOLUSD",1763375971550,111.98882769,142.38,142.36,4.03659564]
["bitfinex","SOLUSD",1763375974429,9.78882769,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763375974623,9.78882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375975950,10.46882769,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763375976150,9.78882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375978234,10.46882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375978527,10.46882769,142.37,142.35,25.97779564]
["bitfinex","SOLUSD",1763375978733,9.78882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375979051,10.46882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375979256,10.46882769,142.37,142.35,25.97779564]
["bitfinex","SOLUSD",1763375979954,10.46882769,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763375980254,10.46882769,142.37,142.35,23.3612]
["bitfinex","SOLUSD",1763375981057,10.46882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375981458,9.78882769,142.37,142.35,26.68779564]
["bitfinex","SOLUSD",1763375982130,10.46882769,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763375982336,0.68,142.36,142.34,3.32659564]
["bitfinex","SOLUSD",1763375982538,10.46882769,142.37,142.34,3.32659564]
["bitfinex","SOLUSD",1763375982856,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375983054,9.78882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375983559,9.78882769,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375983560,10.46882769,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375984258,9.78882769,142.37,142.35,0.71]
["bitfinex","SOLUSD",1763375984437,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375984634,9.78882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375987162,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375987964,9.78882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375988667,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375989262,10.46882769,142.37,142.35,3.32659564]
["bitfinex","SOLUSD",1763375989962,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375993068,9.78882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375995275,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375997376,9.78882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375997975,10.46882769,142.37,142.35,4.03659564]
["bitfinex","SOLUSD",1763375998779,10.46882769,142.37,142.35,2.83699189]
["bitfinex","SOLUSD",1763375998980,10.46882769,142.37,142.35,2.12699189]
["bitfinex","SOLUSD",1763375999274,10.46882769,142.37,142.35,2.83699189]
["bitfinex","SOLUSD",1763375999474,10.46882769,142.37,142.35,0.71]
["bitfinex","SOLUSD",1763375999779,10.46882769,142.37,142.35,2.83699189]
["bitfinex","SOLUSD",1763376000174,10.46882769,142.37,142.35,2.12699189]
["bitfinex","SOLUSD",1763376000473,9.78882769,142.35,142.32,2.12699189]
["bitfinex","SOLUSD",1763376000681,102.2,142.35,142.34,2.12699189]
["bitfinex","SOLUSD",1763376001059,102.2,142.35,142.34,2.79699189]
["bitfinex","SOLUSD",1763376004274,102.2,142.35,142.34,25.44819189]
["bitfinex","SOLUSD",1763376004475,10.62098926,142.39,142.34,25.44819189]
["bitfinex","SOLUSD",1763376004779,10.47882769,142.39,142.37,2.12699189]
["bitfinex","SOLUSD",1763376004971,102.2,142.44,142.38,10.63495945]
["bitfinex","SOLUSD",1763376005179,0.69,142.43,142.41,2.12699189]
["bitfinex","SOLUSD",1763376005486,9.78882769,142.42,142.41,2.12699189]
["bitfinex","SOLUSD",1763376005658,0.14216157,142.41,142.38,8.82281343]
["bitfinex","SOLUSD",1763376005854,9.78882769,142.4,142.39,2.12699189]
["bitfinex","SOLUSD",1763376006153,10.47882769,142.4,142.39,2.12699189]
["bitfinex","SOLUSD",1763376008580,10.47882769,142.4,142.38,2.12699189]
["bitfinex","SOLUSD",1763376009680,10.47882769,142.4,142.39,2.12699189]
["bitfinex","SOLUSD",1763376010290,0.69,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376010466,102.2,142.44,142.39,2.12699189]
["bitfinex","SOLUSD",1763376010467,9.93098926,142.43,142.4,2.12699189]
["bitfinex","SOLUSD",1763376010670,10.47882769,142.41,142.4,2.12699189]
["bitfinex","SOLUSD",1763376011374,10.47882769,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376015399,102.2,142.42,142.4,2.12699189]
["bitfinex","SOLUSD",1763376015588,102.89,142.42,142.4,2.12699189]
["bitfinex","SOLUSD",1763376016090,0.69,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376017099,0.69,142.41,142.4,2.12699189]
["bitfinex","SOLUSD",1763376017298,102.2,142.42,142.4,2.12699189]
["bitfinex","SOLUSD",1763376017502,102.89,142.42,142.39,2.79699189]
["bitfinex","SOLUSD",1763376017680,0.69,142.41,142.39,2.79699189]
["bitfinex","SOLUSD",1763376018006,10.47882769,142.41,142.38,24.77819189]
["bitfinex","SOLUSD",1763376018599,0.69,142.4,142.38,24.77819189]
["bitfinex","SOLUSD",1763376020186,9.78882769,142.41,142.38,25.44819189]
["bitfinex","SOLUSD",1763376020394,10.47882769,142.41,142.38,25.44819189]
["bitfinex","SOLUSD",1763376020711,9.78882769,142.41,142.38,25.44819189]
["bitfinex","SOLUSD",1763376021012,0.69,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763376021777,0.69,142.4,142.38,24.77819189]
["bitfinex","SOLUSD",1763376021977,9.78882769,142.4,142.38,25.44819189]
["bitfinex","SOLUSD",1763376022192,10.47882769,142.4,142.38,25.44819189]
["bitfinex","SOLUSD",1763376023299,9.93098926,142.41,142.38,25.44819189]
["bitfinex","SOLUSD",1763376023507,10.47882769,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376024284,10.47882769,142.41,142.39,2.79699189]
["bitfinex","SOLUSD",1763376024702,10.47882769,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376026506,9.78882769,142.41,142.39,2.79699189]
["bitfinex","SOLUSD",1763376027090,10.47882769,142.41,142.39,2.79699189]
["bitfinex","SOLUSD",1763376027287,102.2,142.42,142.4,2.79699189]
["bitfinex","SOLUSD",1763376027493,102.89,142.42,142.4,2.79699189]
["bitfinex","SOLUSD",1763376027700,102.89,142.42,142.4,2.12699189]
["bitfinex","SOLUSD",1763376027897,0.69,142.41,142.4,2.12699189]
["bitfinex","SOLUSD",1763376028098,0.69,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376028301,0.69,142.41,142.38,23.3212]
["bitfinex","SOLUSD",1763376028512,0.69,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376031917,102.88,142.42,142.39,2.84699189]
["bitfinex","SOLUSD",1763376032210,0.68,142.41,142.39,2.84699189]
["bitfinex","SOLUSD",1763376032611,102.2,142.42,142.39,2.84699189]
["bitfinex","SOLUSD",1763376032799,102.88,142.42,142.39,2.84699189]
["bitfinex","SOLUSD",1763376032992,102.2,142.42,142.39,2.84699189]
["bitfinex","SOLUSD",1763376033184,0.68,142.41,142.39,2.12699189]
["bitfinex","SOLUSD",1763376033378,10.46882769,142.41,142.38,25.49819189]
["bitfinex","SOLUSD",1763376033797,0.68,142.4,142.38,25.49819189]
["bitfinex","SOLUSD",1763376034306,0.68,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763376036596,0.68,142.4,142.38,23.3712]
["bitfinex","SOLUSD",1763376036793,9.93098926,142.39,142.35,7.41582154]
["bitfinex","SOLUSD",1763376036997,9.93098926,142.39,142.34,2.84699189]
["bitfinex","SOLUSD",1763376037197,0.68,142.38,142.34,24.77819189]
["bitfinex","SOLUSD",1763376037405,0.68,142.38,142.35,0.72]
["bitfinex","SOLUSD",1763376037793,0.68,142.38,142.35,2.12699189]
["bitfinex","SOLUSD",1763376037995,9.78882769,142.37,142.34,22.6512]
["bitfinex","SOLUSD",1763376038305,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763376038504,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376039908,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763376040093,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376043102,10.46882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376043617,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376045521,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763376045698,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376047616,9.78882769,142.37,142.36,2.84699189]
["bitfinex","SOLUSD",1763376047806,9.78882769,142.37,142.36,2.12699189]
["bitfinex","SOLUSD",1763376049417,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376049798,9.78882769,142.37,142.36,0.72]
["bitfinex","SOLUSD",1763376049998,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376051103,9.78882769,142.37,142.36,2.12699189]
["bitfinex","SOLUSD",1763376052625,10.46882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763376052928,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763376053424,9.78882769,142.37,142.36,2.12699189]
["bitfinex","SOLUSD",1763376055728,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376056805,9.78882769,142.37,142.36,2.12699189]
["bitfinex","SOLUSD",1763376057004,9.78882769,142.37,142.35,0.72]
["bitfinex","SOLUSD",1763376057312,9.78882769,142.37,142.36,2.12699189]
["bitfinex","SOLUSD",1763376058619,9.78882769,142.37,142.35,2.84699189]
["bitfinex","SOLUSD",1763376058827,9.78882769,142.37,142.36,3.32319195]
["bitfinex","SOLUSD",1763376060823,10.47882769,142.37,142.36,3.32319195]
["bitfinex","SOLUSD",1763376061308,9.78882769,142.37,142.36,3.32319195]
["bitfinex","SOLUSD",1763376062536,9.78882769,142.37,142.35,3.98319195]
["bitfinex","SOLUSD",1763376063016,9.78882769,142.37,142.36,3.32319195]
["bitfinex","SOLUSD",1763376067235,10.47882769,142.37,142.36,3.32319195]
["bitfinex","SOLUSD",1763376067735,10.47882769,142.37,142.35,3.32319195]
["bitfinex","SOLUSD",1763376067942,106.35535352,142.36,142.3,4.08319195]
["bitfinex","SOLUSD",1763376068236,9.93098926,142.34,142.3,0.1]
["bitfinex","SOLUSD",1763376068436,13.25418121,142.34,142.3,0.1]
["bitfinex","SOLUSD",1763376068626,9.93098926,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376069241,0.83216157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376069439,0.83216157,142.32,142.3,0.76]
["bitfinex","SOLUSD",1763376069642,0.83216157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376070846,0.83216157,142.32,142.3,0.76]
["bitfinex","SOLUSD",1763376071420,0.83216157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376075545,0.69,142.32,142.3,4.08319195]
["bitfinex","SOLUSD",1763376078340,9.78882769,142.34,142.31,4.00319195]
["bitfinex","SOLUSD",1763376078643,102.2,142.33,142.31,0.68]
["bitfinex","SOLUSD",1763376078816,111.98882769,142.33,142.32,4.00319195]
["bitfinex","SOLUSD",1763376079240,111.98882769,142.33,142.32,3.32319195]
["bitfinex","SOLUSD",1763376080325,102.2,142.33,142.32,4.00319195]
["bitfinex","SOLUSD",1763376083353,102.2,142.33,142.32,26.65439195]
["bitfinex","SOLUSD",1763376083532,9.78882769,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763376083729,9.78882769,142.37,142.35,3.32319195]
["bitfinex","SOLUSD",1763376084125,9.78882769,142.37,142.35,4.00319195]
["bitfinex","SOLUSD",1763376084320,10.44882769,142.37,142.35,3.32319195]
["bitfinex","SOLUSD",1763376084745,10.44882769,142.37,142.35,4.00319195]
["bitfinex","SOLUSD",1763376086156,10.44882769,142.37,142.35,3.32319195]
["bitfinex","SOLUSD",1763376086651,10.44882769,142.37,142.34,4.00319195]
["bitfinex","SOLUSD",1763376089422,10.59098926,142.36,142.32,22.6512]
["bitfinex","SOLUSD",1763376089624,10.59098926,142.36,142.32,3.32319195]
["bitfinex","SOLUSD",1763376089829,0.66,142.35,142.32,3.32319195]
["bitfinex","SOLUSD",1763376090030,111.98882769,142.34,142.31,3.32319195]
["bitfinex","SOLUSD",1763376090453,0.66,142.33,142.31,3.32319195]
["bitfinex","SOLUSD",1763376090844,111.98882769,142.34,142.31,4.01319195]
["bitfinex","SOLUSD",1763376091050,112.68882769,142.34,142.31,4.01319195]
["bitfinex","SOLUSD",1763376093331,112.68882769,142.34,142.32,3.32319195]
["bitfinex","SOLUSD",1763376094231,102.2,142.34,142.33,4.01319195]
["bitfinex","SOLUSD",1763376100161,102.2,142.34,142.33,3.32319195]
["bitfinex","SOLUSD",1763376106151,0.7,142.35,142.33,3.32319195]
["bitfinex","SOLUSD",1763376106753,0.7,142.35,142.33,4.01319195]
["bitfinex","SOLUSD",1763376107158,0.7,142.35,142.33,3.32319195]
["bitfinex","SOLUSD",1763376109064,0.7,142.35,142.33,4.01319195]
["bitfinex","SOLUSD",1763376110964,0.7,142.35,142.32,4.01319195]
["bitfinex","SOLUSD",1763376111446,0.7,142.35,142.33,3.32319195]
["bitfinex","SOLUSD",1763376111655,0.7,142.35,142.32,0.69]
["bitfinex","SOLUSD",1763376111962,0.7,142.35,142.33,3.32319195]
["bitfinex","SOLUSD",1763376120854,9.78882769,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376121949,9.78882769,142.34,142.33,2.82764457]
["bitfinex","SOLUSD",1763376122149,9.78882769,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376122972,9.78882769,142.34,142.32,2.82764457]
["bitfinex","SOLUSD",1763376123276,9.78882769,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376123447,9.78882769,142.34,142.33,2.82764457]
["bitfinex","SOLUSD",1763376123647,9.78882769,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376124381,0.67,142.37,142.33,2.82764457]
["bitfinex","SOLUSD",1763376124672,9.78882769,142.39,142.36,2.12764457]
["bitfinex","SOLUSD",1763376124877,102.87,142.41,142.38,2.12764457]
["bitfinex","SOLUSD",1763376125088,9.78882769,142.4,142.38,2.12764457]
["bitfinex","SOLUSD",1763376125286,9.78882769,142.4,142.39,2.12764457]
["bitfinex","SOLUSD",1763376125445,10.45882769,142.4,142.38,0.7]
["bitfinex","SOLUSD",1763376125652,10.45882769,142.4,142.38,2.12764457]
["bitfinex","SOLUSD",1763376125955,10.45882769,142.4,142.38,2.82764457]
["bitfinex","SOLUSD",1763376127272,9.78882769,142.4,142.38,2.82764457]
["bitfinex","SOLUSD",1763376127679,10.45882769,142.4,142.38,2.82764457]
["bitfinex","SOLUSD",1763376128779,10.45882769,142.4,142.34,22.6512]
["bitfinex","SOLUSD",1763376128780,0.81216157,142.39,142.35,0.7]
["bitfinex","SOLUSD",1763376128948,0.81216157,142.39,142.35,2.12764457]
["bitfinex","SOLUSD",1763376129276,0.81216157,142.39,142.35,2.82764457]
["bitfinex","SOLUSD",1763376129785,9.93098926,142.37,142.33,2.12764457]
["bitfinex","SOLUSD",1763376130154,9.78882769,142.35,142.33,2.12764457]
["bitfinex","SOLUSD",1763376130357,9.78882769,142.35,142.33,2.82764457]
["bitfinex","SOLUSD",1763376131065,10.45882769,142.35,142.33,2.82764457]
["bitfinex","SOLUSD",1763376131768,9.78882769,142.35,142.33,2.82764457]
["bitfinex","SOLUSD",1763376132280,9.78882769,142.35,142.34,2.12764457]
["bitfinex","SOLUSD",1763376132579,9.78882769,142.35,142.33,2.82764457]
["bitfinex","SOLUSD",1763376132875,10.45882769,142.35,142.34,2.12764457]
["bitfinex","SOLUSD",1763376133765,9.78882769,142.35,142.34,2.82764457]
["bitfinex","SOLUSD",1763376134370,9.78882769,142.35,142.34,2.12764457]
["bitfinex","SOLUSD",1763376135193,9.78882769,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376135357,10.45882769,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376135557,10.45882769,142.34,142.32,24.77884457]
["bitfinex","SOLUSD",1763376135758,9.78882769,142.34,142.32,25.47884457]
["bitfinex","SOLUSD",1763376136964,9.78882769,142.34,142.33,2.82764457]
["bitfinex","SOLUSD",1763376137373,102.2,142.35,142.33,2.82764457]
["bitfinex","SOLUSD",1763376137576,111.98882769,142.35,142.34,2.82764457]
["bitfinex","SOLUSD",1763376137882,102.2,142.35,142.34,2.82764457]
["bitfinex","SOLUSD",1763376141526,102.2,142.35,142.34,2.12764457]
["bitfinex","SOLUSD",1763376141665,102.2,142.35,142.34,2.84764457]
["bitfinex","SOLUSD",1763376143788,102.2,142.35,142.34,2.12764457]
["bitfinex","SOLUSD",1763376144793,102.2,142.35,142.34,2.84764457]
["bitfinex","SOLUSD",1763376145192,102.2,142.35,142.34,2.12764457]
["bitfinex","SOLUSD",1763376145495,102.2,142.35,142.33,2.84764457]
["bitfinex","SOLUSD",1763376146370,9.78882769,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763376146570,9.78882769,142.34,142.32,25.49884457]
["bitfinex","SOLUSD",1763376149490,9.78882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376149692,9.78882769,142.32,142.3,0.82]
["bitfinex","SOLUSD",1763376149883,9.78882769,142.32,142.3,2.94764457]
["bitfinex","SOLUSD",1763376150074,10.48882769,142.32,142.3,2.94764457]
["bitfinex","SOLUSD",1763376150993,9.78882769,142.32,142.3,2.94764457]
["bitfinex","SOLUSD",1763376151696,9.78882769,142.32,142.3,0.82]
["bitfinex","SOLUSD",1763376151885,9.78882769,142.32,142.3,2.94764457]
["bitfinex","SOLUSD",1763376158587,9.78882769,142.32,142.31,2.79764457]
["bitfinex","SOLUSD",1763376158884,9.78882769,142.32,142.31,2.12764457]
["bitfinex","SOLUSD",1763376159296,9.78882769,142.32,142.3,2.89764457]
["bitfinex","SOLUSD",1763376160103,10.50882769,142.32,142.31,2.12764457]
["bitfinex","SOLUSD",1763376160403,10.50882769,142.32,142.3,2.22764457]
["bitfinex","SOLUSD",1763376160611,10.50882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376161702,10.50882769,142.32,142.3,2.22764457]
["bitfinex","SOLUSD",1763376161907,10.50882769,142.32,142.3,2.89764457]
["bitfinex","SOLUSD",1763376164509,9.78882769,142.32,142.31,0.67]
["bitfinex","SOLUSD",1763376165098,9.78882769,142.32,142.3,2.22764457]
["bitfinex","SOLUSD",1763376165390,10.50882769,142.32,142.3,2.89764457]
["bitfinex","SOLUSD",1763376166487,9.78882769,142.32,142.3,2.89764457]
["bitfinex","SOLUSD",1763376166791,9.78882769,142.32,142.31,2.79764457]
["bitfinex","SOLUSD",1763376168206,9.78882769,142.32,142.31,2.12764457]
["bitfinex","SOLUSD",1763376169111,10.50882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376169289,9.78882769,142.32,142.3,2.89764457]
["bitfinex","SOLUSD",1763376171210,10.50882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376171417,10.50882769,142.32,142.3,0.77]
["bitfinex","SOLUSD",1763376171605,9.78882769,142.32,142.3,0.77]
["bitfinex","SOLUSD",1763376171810,9.78882769,142.32,142.3,2.89764457]
["bitfinex","SOLUSD",1763376175088,9.78882769,142.32,142.31,2.12764457]
["bitfinex","SOLUSD",1763376176919,9.78882769,142.33,142.31,2.79764457]
["bitfinex","SOLUSD",1763376177210,9.78882769,142.33,142.32,0.67]
["bitfinex","SOLUSD",1763376178111,9.78882769,142.33,142.31,2.79764457]
["bitfinex","SOLUSD",1763376178314,9.78882769,142.33,142.32,0.67]
["bitfinex","SOLUSD",1763376178812,10.50882769,142.33,142.32,2.12764457]
["bitfinex","SOLUSD",1763376179117,9.78882769,142.33,142.32,2.12764457]
["bitfinex","SOLUSD",1763376179909,10.50882769,142.33,142.32,2.12764457]
["bitfinex","SOLUSD",1763376180104,10.50882769,142.33,142.31,2.12764457]
["bitfinex","SOLUSD",1763376180415,102.2,142.34,142.32,2.79764457]
["bitfinex","SOLUSD",1763376180718,102.2,142.34,142.33,2.12764457]
["bitfinex","SOLUSD",1763376181014,102.2,142.34,142.33,4.04374322]
["bitfinex","SOLUSD",1763376184011,102.2,142.34,142.33,3.32374322]
["bitfinex","SOLUSD",1763376185222,102.2,142.34,142.33,4.04374322]
["bitfinex","SOLUSD",1763376187317,102.2,142.34,142.33,3.32374322]
["bitfinex","SOLUSD",1763376187700,102.2,142.34,142.33,4.04374322]
["bitfinex","SOLUSD",1763376188721,102.2,142.34,142.33,3.32374322]
["bitfinex","SOLUSD",1763376191496,0.71,142.35,142.33,3.32374322]
["bitfinex","SOLUSD",1763376191690,10.49882769,142.35,142.34,3.32374322]
["bitfinex","SOLUSD",1763376192303,9.78882769,142.34,142.31,3.32374322]
["bitfinex","SOLUSD",1763376192499,10.49882769,142.34,142.31,3.32374322]
["bitfinex","SOLUSD",1763376192704,0.71,142.33,142.31,3.32374322]
["bitfinex","SOLUSD",1763376193418,9.78882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376193603,9.78882769,142.32,142.31,4.04374322]
["bitfinex","SOLUSD",1763376193808,0.71,142.33,142.31,4.04374322]
["bitfinex","SOLUSD",1763376194008,10.49882769,142.33,142.32,3.32374322]
["bitfinex","SOLUSD",1763376194415,9.78882769,142.32,142.3,3.42374322]
["bitfinex","SOLUSD",1763376194622,10.49882769,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763376194822,10.49882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376195321,10.49882769,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763376195923,10.49882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376196298,10.64098926,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763376197604,10.49882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376198808,9.78882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376199123,10.50882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376205128,9.78882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376205512,10.50882769,142.31,142.3,3.42374322]
["bitfinex","SOLUSD",1763376208920,102.2,142.32,142.3,4.10374322]
["bitfinex","SOLUSD",1763376209111,9.78882769,142.35,142.31,7.32748644]
["bitfinex","SOLUSD",1763376209315,9.78882769,142.35,142.34,3.32374322]
["bitfinex","SOLUSD",1763376209520,0.72,142.36,142.34,3.32374322]
["bitfinex","SOLUSD",1763376209719,9.78882769,142.35,142.34,3.32374322]
["bitfinex","SOLUSD",1763376209934,102.2,142.39,142.34,4.00374322]
["bitfinex","SOLUSD",1763376210235,102.2,142.38,142.37,3.32374322]
["bitfinex","SOLUSD",1763376210616,111.98882769,142.38,142.37,3.32374322]
["bitfinex","SOLUSD",1763376210933,102.2,142.38,142.37,3.32374322]
["bitfinex","SOLUSD",1763376211255,2.0,142.44,142.37,29.97868644]
["bitfinex","SOLUSD",1763376211256,102.92,142.44,142.37,29.97868644]
["bitfinex","SOLUSD",1763376211416,0.72,142.43,142.4,3.32374322]
["bitfinex","SOLUSD",1763376211615,9.78882769,142.42,142.38,0.68]
["bitfinex","SOLUSD",1763376211814,9.78882769,142.42,142.4,3.32374322]
["bitfinex","SOLUSD",1763376212042,10.50882769,142.42,142.39,3.32374322]
["bitfinex","SOLUSD",1763376213134,10.50882769,142.42,142.39,4.00374322]
["bitfinex","SOLUSD",1763376213314,10.50882769,142.42,142.4,3.32374322]
["bitfinex","SOLUSD",1763376213515,10.50882769,142.43,142.41,3.32374322]
["bitfinex","SOLUSD",1763376214022,0.72,142.42,142.41,3.32374322]
["bitfinex","SOLUSD",1763376214231,10.50882769,142.43,142.41,3.32374322]
["bitfinex","SOLUSD",1763376216944,0.72,142.42,142.4,3.32374322]
["bitfinex","SOLUSD",1763376217140,0.72,142.42,142.39,3.32374322]
["bitfinex","SOLUSD",1763376217623,0.72,142.42,142.39,4.00374322]
["bitfinex","SOLUSD",1763376217824,9.78882769,142.43,142.4,3.32374322]
["bitfinex","SOLUSD",1763376218025,10.50882769,142.43,142.4,4.00374322]
["bitfinex","SOLUSD",1763376218551,9.78882769,142.43,142.41,3.32374322]
["bitfinex","SOLUSD",1763376218748,9.78882769,142.43,142.41,4.00374322]
["bitfinex","SOLUSD",1763376218949,102.2,142.44,142.42,4.00374322]
["bitfinex","SOLUSD",1763376219337,0.72,142.45,142.42,4.00374322]
["bitfinex","SOLUSD",1763376219931,0.72,142.45,142.43,3.32374322]
["bitfinex","SOLUSD",1763376220247,0.72,142.45,142.42,4.00374322]
["bitfinex","SOLUSD",1763376220724,0.72,142.45,142.42,3.32374322]
["bitfinex","SOLUSD",1763376221151,0.72,142.45,142.41,25.97494322]
["bitfinex","SOLUSD",1763376221351,0.72,142.45,142.41,26.65494322]
["bitfinex","SOLUSD",1763376222726,9.78882769,142.44,142.41,25.97494322]
["bitfinex","SOLUSD",1763376222927,9.78882769,142.44,142.41,23.3312]
["bitfinex","SOLUSD",1763376223122,0.72,142.43,142.41,23.3312]
["bitfinex","SOLUSD",1763376223543,0.72,142.43,142.41,26.65494322]
["bitfinex","SOLUSD",1763376223735,9.78882769,142.44,142.41,26.65494322]
["bitfinex","SOLUSD",1763376223943,10.50882769,142.44,142.41,26.65494322]
["bitfinex","SOLUSD",1763376225355,10.50882769,142.44,142.42,3.32374322]
["bitfinex","SOLUSD",1763376226254,10.50882769,142.44,142.41,23.3312]
["bitfinex","SOLUSD",1763376226454,10.50882769,142.44,142.42,3.32374322]
["bitfinex","SOLUSD",1763376228152,10.50882769,142.44,142.41,26.65494322]
["bitfinex","SOLUSD",1763376228343,10.50882769,142.44,142.41,4.00374322]
["bitfinex","SOLUSD",1763376229341,9.78882769,142.42,142.39,22.6512]
["bitfinex","SOLUSD",1763376229547,9.78882769,142.42,142.39,3.32374322]
["bitfinex","SOLUSD",1763376229750,0.72,142.41,142.38,0.68]
["bitfinex","SOLUSD",1763376229949,0.72,142.41,142.37,4.00374322]
["bitfinex","SOLUSD",1763376230142,0.72,142.41,142.31,21.03262658]
["bitfinex","SOLUSD",1763376230143,9.78882769,142.42,142.38,4.00374322]
["bitfinex","SOLUSD",1763376230343,10.50882769,142.42,142.39,4.00374322]
["bitfinex","SOLUSD",1763376230750,102.2,142.43,142.4,4.00374322]
["bitfinex","SOLUSD",1763376231053,102.2,142.43,142.41,3.32374322]
["bitfinex","SOLUSD",1763376231249,9.78882769,142.43,142.41,4.00374322]
["bitfinex","SOLUSD",1763376231443,10.50882769,142.43,142.4,3.32374322]
["bitfinex","SOLUSD",1763376231837,9.78882769,142.43,142.38,22.6512]
["bitfinex","SOLUSD",1763376232035,9.78882769,142.41,142.39,0.68]
["bitfinex","SOLUSD",1763376232462,9.78882769,142.41,142.39,4.00374322]
["bitfinex","SOLUSD",1763376233472,9.78882769,142.41,142.4,0.68]
["bitfinex","SOLUSD",1763376233962,102.2,142.42,142.4,4.00374322]
["bitfinex","SOLUSD",1763376234363,102.2,142.42,142.41,4.00374322]
["bitfinex","SOLUSD",1763376234553,102.2,142.42,142.41,3.32374322]
["bitfinex","SOLUSD",1763376235865,102.2,142.42,142.41,4.00374322]
["bitfinex","SOLUSD",1763376236741,102.2,142.42,142.41,3.32374322]
["bitfinex","SOLUSD",1763376237561,102.2,142.42,142.41,4.00374322]
["bitfinex","SOLUSD",1763376237752,102.2,142.42,142.41,3.32374322]
["bitfinex","SOLUSD",1763376237952,102.2,142.42,142.41,4.00374322]
["bitfinex","SOLUSD",1763376239669,0.14216157,142.45,142.41,4.00374322]
["bitfinex","SOLUSD",1763376239670,9.78882769,142.45,142.41,26.65494322]
["bitfinex","SOLUSD",1763376239866,102.92,142.46,142.44,3.32374322]
["bitfinex","SOLUSD",1763376240263,102.92,142.46,142.43,4.00374322]
["bitfinex","SOLUSD",1763376242068,102.92,142.46,142.44,3.32374322]
["bitfinex","SOLUSD",1763376242571,102.2,142.46,142.44,4.02374322]
["bitfinex","SOLUSD",1763376242750,102.2,142.46,142.45,2.82401036]
["bitfinex","SOLUSD",1763376243787,102.87,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763376244085,10.45882769,142.45,142.41,2.82401036]
["bitfinex","SOLUSD",1763376244258,10.45882769,142.45,142.42,2.82401036]
["bitfinex","SOLUSD",1763376245055,0.67,142.44,142.41,24.77521036]
["bitfinex","SOLUSD",1763376245253,0.67,142.44,142.41,25.47521036]
["bitfinex","SOLUSD",1763376246357,0.67,142.44,142.42,0.7]
["bitfinex","SOLUSD",1763376247267,9.78882769,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763376247468,9.78882769,142.43,142.39,0.7]
["bitfinex","SOLUSD",1763376247659,0.67,142.42,142.39,23.3512]
["bitfinex","SOLUSD",1763376247967,0.67,142.42,142.39,0.7]
["bitfinex","SOLUSD",1763376248156,0.67,142.42,142.39,23.3512]
["bitfinex","SOLUSD",1763376249390,0.67,142.42,142.4,0.7]
["bitfinex","SOLUSD",1763376249752,0.67,142.42,142.39,24.77521036]
["bitfinex","SOLUSD",1763376249956,0.67,142.42,142.39,25.47521036]
["bitfinex","SOLUSD",1763376250157,0.67,142.42,142.39,23.3512]
["bitfinex","SOLUSD",1763376251890,9.78882769,142.41,142.39,23.3512]
["bitfinex","SOLUSD",1763376254199,9.78882769,142.41,142.39,25.47521036]
["bitfinex","SOLUSD",1763376255696,0.67,142.42,142.39,25.47521036]
["bitfinex","SOLUSD",1763376255885,9.78882769,142.43,142.4,2.82401036]
["bitfinex","SOLUSD",1763376256084,10.45882769,142.43,142.4,0.7]
["bitfinex","SOLUSD",1763376256302,0.67,142.42,142.4,0.7]
["bitfinex","SOLUSD",1763376260896,0.67,142.42,142.39,24.77521036]
["bitfinex","SOLUSD",1763376261093,0.67,142.42,142.39,2.84401036]
["bitfinex","SOLUSD",1763376261285,9.78882769,142.41,142.38,2.12401036]
["bitfinex","SOLUSD",1763376261684,9.78882769,142.41,142.39,0.72]
["bitfinex","SOLUSD",1763376263184,0.7,142.41,142.39,0.72]
["bitfinex","SOLUSD",1763376264603,10.48882769,142.42,142.39,0.72]
["bitfinex","SOLUSD",1763376265603,10.48882769,142.42,142.39,2.84401036]
["bitfinex","SOLUSD",1763376270011,10.48882769,142.42,142.39,2.12401036]
["bitfinex","SOLUSD",1763376270196,10.48882769,142.42,142.4,0.72]
["bitfinex","SOLUSD",1763376270722,10.48882769,142.42,142.39,2.12401036]
["bitfinex","SOLUSD",1763376270905,10.48882769,142.42,142.39,2.81401036]
["bitfinex","SOLUSD",1763376271213,9.78882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376271785,10.49882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376276601,9.78882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376276898,10.49882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376279106,9.78882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376282722,10.49882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376285019,9.78882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376287720,10.49882769,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763376295035,102.2,142.43,142.4,0.69]
["bitfinex","SOLUSD",1763376295232,102.2,142.43,142.41,2.12401036]
["bitfinex","SOLUSD",1763376295731,102.2,142.43,142.42,0.69]
["bitfinex","SOLUSD",1763376295927,9.78882769,142.46,142.42,2.81401036]
["bitfinex","SOLUSD",1763376296236,10.49882769,142.46,142.43,2.81401036]
["bitfinex","SOLUSD",1763376296414,9.78882769,142.46,142.44,2.81401036]
["bitfinex","SOLUSD",1763376296603,10.49882769,142.46,142.44,2.81401036]
["bitfinex","SOLUSD",1763376296803,9.78882769,142.46,142.45,0.69]
["bitfinex","SOLUSD",1763376297132,102.91,142.47,142.45,0.69]
["bitfinex","SOLUSD",1763376297513,102.91,142.47,142.44,2.81401036]
["bitfinex","SOLUSD",1763376297830,102.91,142.47,142.45,2.12401036]
["bitfinex","SOLUSD",1763376298824,102.91,142.47,142.45,2.81401036]
["bitfinex","SOLUSD",1763376299215,102.91,142.47,142.45,2.12401036]
["bitfinex","SOLUSD",1763376299418,102.91,142.47,142.45,2.81401036]
["bitfinex","SOLUSD",1763376300303,102.91,142.47,142.45,2.12401036]
["bitfinex","SOLUSD",1763376300632,102.86,142.47,142.44,2.81401036]
["bitfinex","SOLUSD",1763376302805,102.86,142.47,142.44,4.00910148]
["bitfinex","SOLUSD",1763376303522,102.86,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763376303924,102.2,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763376304136,102.86,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763376304429,102.86,142.47,142.44,4.00910148]
["bitfinex","SOLUSD",1763376305224,102.86,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763376305606,102.86,142.47,142.45,0.67]
["bitfinex","SOLUSD",1763376305805,102.86,142.47,142.44,3.98910148]
["bitfinex","SOLUSD",1763376306811,102.2,142.47,142.45,0.67]
["bitfinex","SOLUSD",1763376307009,102.2,142.47,142.46,3.31910148]
["bitfinex","SOLUSD",1763376307522,102.2,142.47,142.46,3.98910148]
["bitfinex","SOLUSD",1763376307825,102.2,142.47,142.46,0.67]
["bitfinex","SOLUSD",1763376308399,102.2,142.47,142.45,3.98910148]
["bitfinex","SOLUSD",1763376309710,102.2,142.47,142.46,0.67]
["bitfinex","SOLUSD",1763376310125,102.2,142.47,142.45,3.98910148]
["bitfinex","SOLUSD",1763376310435,102.2,142.47,142.46,0.67]
["bitfinex","SOLUSD",1763376311115,102.2,142.47,142.46,3.98910148]
["bitfinex","SOLUSD",1763376311316,0.66,142.52,142.46,26.64030148]
["bitfinex","SOLUSD",1763376311526,10.44882769,142.51,142.49,3.31910148]
["bitfinex","SOLUSD",1763376312114,10.44882769,142.51,142.48,3.98910148]
["bitfinex","SOLUSD",1763376314340,10.44882769,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763376314549,10.44882769,142.52,142.49,3.98910148]
["bitfinex","SOLUSD",1763376315041,10.44882769,142.52,142.5,0.67]
["bitfinex","SOLUSD",1763376315253,9.78882769,142.52,142.5,0.67]
["bitfinex","SOLUSD",1763376315425,9.78882769,142.52,142.5,3.98910148]
["bitfinex","SOLUSD",1763376315826,102.4,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763376316047,102.4,142.53,142.52,3.31910148]
["bitfinex","SOLUSD",1763376316421,102.4,142.53,142.51,3.98910148]
["bitfinex","SOLUSD",1763376316626,103.06,142.53,142.51,3.98910148]
["bitfinex","SOLUSD",1763376319127,102.4,142.53,142.52,0.66]
["bitfinex","SOLUSD",1763376319538,102.4,142.53,142.51,3.97910148]
["bitfinex","SOLUSD",1763376320436,103.09,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763376320630,103.09,142.53,142.5,3.97910148]
["bitfinex","SOLUSD",1763376320829,103.09,142.53,142.48,21.09482122]
["bitfinex","SOLUSD",1763376320830,0.69,142.52,142.48,23.3112]
["bitfinex","SOLUSD",1763376321045,0.69,142.52,142.5,3.31910148]
["bitfinex","SOLUSD",1763376321245,0.69,142.52,142.5,25.97030148]
["bitfinex","SOLUSD",1763376321439,0.69,142.52,142.5,26.63030148]
["bitfinex","SOLUSD",1763376322349,103.09,142.53,142.5,26.63030148]
["bitfinex","SOLUSD",1763376323631,0.69,142.52,142.5,26.63030148]
["bitfinex","SOLUSD",1763376324848,103.09,142.53,142.5,26.63030148]
["bitfinex","SOLUSD",1763376325455,102.4,142.53,142.5,25.97030148]
["bitfinex","SOLUSD",1763376325656,0.69,142.52,142.5,25.97030148]
["bitfinex","SOLUSD",1763376328131,9.78882769,142.51,142.48,3.31910148]
["bitfinex","SOLUSD",1763376328353,9.78882769,142.51,142.47,3.97910148]
["bitfinex","SOLUSD",1763376328539,0.69,142.5,142.46,3.31910148]
["bitfinex","SOLUSD",1763376328854,0.69,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763376329032,13.10792917,142.49,142.44,3.31910148]
["bitfinex","SOLUSD",1763376329362,13.10792917,142.49,142.44,25.97030148]
["bitfinex","SOLUSD",1763376329546,0.69,142.48,142.44,26.63030148]
["bitfinex","SOLUSD",1763376330054,0.69,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763376330449,0.69,142.48,142.45,23.3112]
["bitfinex","SOLUSD",1763376330850,0.69,142.48,142.45,26.63030148]
["bitfinex","SOLUSD",1763376331940,0.69,142.48,142.45,23.3712]
["bitfinex","SOLUSD",1763376334360,0.69,142.48,142.45,26.69030148]
["bitfinex","SOLUSD",1763376334733,0.69,142.48,142.46,3.31910148]
["bitfinex","SOLUSD",1763376335553,0.69,142.48,142.45,26.69030148]
["bitfinex","SOLUSD",1763376335756,102.91,142.5,142.47,3.31910148]
["bitfinex","SOLUSD",1763376335961,102.91,142.5,142.47,4.03910148]
["bitfinex","SOLUSD",1763376337056,102.2,142.5,142.47,0.72]
["bitfinex","SOLUSD",1763376337263,102.91,142.5,142.47,0.72]
["bitfinex","SOLUSD",1763376337432,102.91,142.5,142.47,4.03910148]
["bitfinex","SOLUSD",1763376337634,10.49882769,142.52,142.49,3.31910148]
["bitfinex","SOLUSD",1763376337864,9.78882769,142.52,142.5,4.03910148]
["bitfinex","SOLUSD",1763376338036,0.91,142.53,142.5,4.03910148]
["bitfinex","SOLUSD",1763376339180,0.2,142.53,142.52,3.31910148]
["bitfinex","SOLUSD",1763376339339,0.91,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763376339646,14.01792917,142.53,142.48,35.95912917]
["bitfinex","SOLUSD",1763376339970,4.02910148,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763376340342,0.71,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763376341282,4.02910148,142.52,142.49,0.72]
["bitfinex","SOLUSD",1763376341580,0.71,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763376342655,9.78882769,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763376343064,10.49882769,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763376344188,0.71,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763376347153,0.71,142.5,142.48,23.3712]
["bitfinex","SOLUSD",1763376347881,0.71,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763376349575,112.69882769,142.51,142.48,23.3712]
["bitfinex","SOLUSD",1763376350286,0.71,142.5,142.48,23.3712]
["bitfinex","SOLUSD",1763376352773,112.69882769,142.51,142.48,23.3712]
["bitfinex","SOLUSD",1763376353259,0.2,142.53,142.5,3.31910148]
["bitfinex","SOLUSD",1763376353458,0.2,142.53,142.52,3.31910148]
["bitfinex","SOLUSD",1763376353868,0.2,142.53,142.52,4.03910148]
["bitfinex","SOLUSD",1763376358589,0.2,142.53,142.52,14.37476203]
["bitfinex","SOLUSD",1763376358988,0.2,142.53,142.52,17.18661398]
["bitfinex","SOLUSD",1763376360275,0.2,142.53,142.52,6.85095343]
["bitfinex","SOLUSD",1763376362172,0.2,142.53,142.52,26.69030148]
["bitfinex","SOLUSD",1763376362372,0.2,142.53,142.52,37.02596203]
["bitfinex","SOLUSD",1763376362794,0.2,142.53,142.52,40.99168937]
["bitfinex","SOLUSD",1763376363569,0.2,142.54,142.53,2.12078606]
["bitfinex","SOLUSD",1763376363892,0.2,142.57,142.53,2.12078606]
["bitfinex","SOLUSD",1763376363893,0.2,142.57,142.54,22.6512]
["bitfinex","SOLUSD",1763376364100,0.2,142.57,142.54,2.79078606]
["bitfinex","SOLUSD",1763376364272,0.2,142.57,142.54,9.80636063]
["bitfinex","SOLUSD",1763376364473,0.2,142.57,142.54,32.45756063]
["bitfinex","SOLUSD",1763376364804,0.2,142.57,142.54,9.80636063]
["bitfinex","SOLUSD",1763376367293,0.2,142.57,142.54,2.79078606]
["bitfinex","SOLUSD",1763376367594,0.2,142.57,142.54,9.80636063]
["bitfinex","SOLUSD",1763376369491,0.2,142.57,142.54,2.79078606]
["bitfinex","SOLUSD",1763376369689,0.2,142.57,142.54,9.80636063]
["bitfinex","SOLUSD",1763376372270,0.91,142.57,142.54,2.12078606]
["bitfinex","SOLUSD",1763376372491,0.91,142.57,142.54,2.79078606]
["bitfinex","SOLUSD",1763376373204,0.2,142.57,142.54,2.79078606]
["bitfinex","SOLUSD",1763376373903,0.2,142.57,142.54,9.80636063]
["bitfinex","SOLUSD",1763376380191,0.2,142.57,142.54,12.61742215]
["bitfinex","SOLUSD",1763376383997,0.2,142.57,142.54,12.75958372]
["bitfinex","SOLUSD",1763376384198,0.2,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763376384402,0.2,142.57,142.56,24.77198606]
["bitfinex","SOLUSD",1763376384602,0.2,142.57,142.56,25.44198606]
["bitfinex","SOLUSD",1763376384799,0.1,142.59,142.57,22.6512]
["bitfinex","SOLUSD",1763376385005,0.1,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1763376385211,0.86,142.66,142.61,22.6512]
["bitfinex","SOLUSD",1763376385413,0.86,142.66,142.62,22.6512]
["bitfinex","SOLUSD",1763376385604,0.86,142.66,142.65,2.12078606]
["bitfinex","SOLUSD",1763376385605,0.2,142.66,142.65,2.12078606]
["bitfinex","SOLUSD",1763376386204,0.86,142.66,142.65,2.12078606]
["bitfinex","SOLUSD",1763376392723,0.86,142.66,142.65,24.77198606]
["bitfinex","SOLUSD",1763376393116,0.2,142.66,142.65,25.46198606]
["bitfinex","SOLUSD",1763376393426,0.2,142.66,142.65,40.95529503]
["bitfinex","SOLUSD",1763376396003,0.2,142.66,142.65,43.76438242]
["bitfinex","SOLUSD",1763376396932,0.2,142.66,142.65,3.49908739]
["bitfinex","SOLUSD",1763376397112,0.2,142.66,142.65,12.63003818]
["bitfinex","SOLUSD",1763376399541,0.2,142.66,142.65,35.28123818]
["bitfinex","SOLUSD",1763376399822,0.2,142.66,142.65,12.63003818]
["bitfinex","SOLUSD",1763376402833,0.2,142.66,142.65,21.11318242]
["bitfinex","SOLUSD",1763376403013,0.2,142.66,142.65,43.76438242]
["bitfinex","SOLUSD",1763376403215,0.2,142.66,142.65,21.11318242]
["bitfinex","SOLUSD",1763376406346,0.2,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763376406525,0.2,142.7,142.69,24.77198606]
["bitfinex","SOLUSD",1763376407040,0.2,142.7,142.69,25.46198606]
["bitfinex","SOLUSD",1763376408238,0.2,142.7,142.69,24.77198606]
["bitfinex","SOLUSD",1763376409446,0.2,142.7,142.69,31.78018565]
["bitfinex","SOLUSD",1763376411633,0.2,142.7,142.69,32.47018565]
["bitfinex","SOLUSD",1763376412029,0.2,142.7,142.69,31.78018565]
["bitfinex","SOLUSD",1763376412940,0.2,142.7,142.69,24.77198606]
["bitfinex","SOLUSD",1763376413141,0.2,142.7,142.69,31.78018565]
["bitfinex","SOLUSD",1763376413831,0.2,142.7,142.69,32.47018565]
["bitfinex","SOLUSD",1763376415142,0.2,142.7,142.69,53.53094594]
["bitfinex","SOLUSD",1763376415322,0.2,142.7,142.69,44.40196029]
["bitfinex","SOLUSD",1763376415512,0.2,142.7,142.69,24.77198606]
["bitfinex","SOLUSD",1763376415917,0.2,142.7,142.69,31.78018565]
["bitfinex","SOLUSD",1763376416327,0.2,142.7,142.69,32.47018565]
["bitfinex","SOLUSD",1763376417324,0.2,142.7,142.69,53.53094594]
["bitfinex","SOLUSD",1763376417849,0.2,142.7,142.69,24.77198606]
["bitfinex","SOLUSD",1763376420938,0.88,142.7,142.69,24.77198606]
["bitfinex","SOLUSD",1763376421542,0.88,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763376421947,0.88,142.7,142.68,2.12078606]
["bitfinex","SOLUSD",1763376422141,0.68,142.69,142.66,31.78133587]
["bitfinex","SOLUSD",1763376422356,0.68,142.69,142.68,2.12078606]
["bitfinex","SOLUSD",1763376423023,0.68,142.69,142.68,11.90961375]
["bitfinex","SOLUSD",1763376423431,0.68,142.69,142.68,2.12078606]
["bitfinex","SOLUSD",1763376423631,0.68,142.69,142.68,11.90961375]
["bitfinex","SOLUSD",1763376423936,0.2,142.7,142.68,18.91829002]
["bitfinex","SOLUSD",1763376424250,0.2,142.7,142.69,2.12078606]
["bitfinex","SOLUSD",1763376424847,0.2,142.7,142.69,3.30646457]
["bitfinex","SOLUSD",1763376425154,0.88,142.7,142.68,9.78882769]
["bitfinex","SOLUSD",1763376425447,0.88,142.7,142.69,3.30646457]
["bitfinex","SOLUSD",1763376425655,0.2,142.7,142.69,3.30646457]
["bitfinex","SOLUSD",1763376425872,0.2,142.7,142.69,3.96646457]
["bitfinex","SOLUSD",1763376427057,0.2,142.7,142.69,25.95766457]
["bitfinex","SOLUSD",1763376427638,0.2,142.7,142.69,32.96586416]
["bitfinex","SOLUSD",1763376429255,0.2,142.7,142.69,33.62586416]
["bitfinex","SOLUSD",1763376429962,0.2,142.7,142.69,26.61766457]
["bitfinex","SOLUSD",1763376430466,0.2,142.7,142.69,25.95766457]
["bitfinex","SOLUSD",1763376431463,0.2,142.7,142.69,26.61766457]
["bitfinex","SOLUSD",1763376431647,0.2,142.7,142.69,54.68810307]
["bitfinex","SOLUSD",1763376432675,0.2,142.7,142.69,47.67990348]
["bitfinex","SOLUSD",1763376434564,0.2,142.7,142.69,54.68810307]
["bitfinex","SOLUSD",1763376435058,0.2,142.7,142.69,26.61766457]
["bitfinex","SOLUSD",1763376435568,0.2,142.7,142.69,47.67990348]
["bitfinex","SOLUSD",1763376436451,0.88,142.7,142.69,43.71343891]
["bitfinex","SOLUSD",1763376436640,0.88,142.7,142.69,25.95766457]
["bitfinex","SOLUSD",1763376436847,0.88,142.7,142.69,3.30646457]
["bitfinex","SOLUSD",1763376437149,0.88,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763376437461,0.88,142.7,142.69,25.95766457]
["bitfinex","SOLUSD",1763376438942,0.88,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763376439248,0.88,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763376439564,0.68,142.69,142.66,3.30646457]
["bitfinex","SOLUSD",1763376439746,0.68,142.69,142.67,22.6512]
["bitfinex","SOLUSD",1763376439953,0.68,142.69,142.63,28.08210032]
["bitfinex","SOLUSD",1763376440266,0.68,142.69,142.66,25.95766457]
["bitfinex","SOLUSD",1763376440652,0.68,142.69,142.67,3.30646457]
["bitfinex","SOLUSD",1763376440854,0.68,142.69,142.67,25.95766457]
["bitfinex","SOLUSD",1763376442155,0.68,142.69,142.67,22.6512]
["bitfinex","SOLUSD",1763376443647,0.68,142.69,142.67,25.95766457]
["bitfinex","SOLUSD",1763376444172,0.68,142.69,142.67,26.78703555]
["bitfinex","SOLUSD",1763376444746,0.68,142.69,142.68,26.78703555]
["bitfinex","SOLUSD",1763376445161,0.68,142.69,142.68,22.6512]
["bitfinex","SOLUSD",1763376446468,0.68,142.69,142.66,26.78703555]
["bitfinex","SOLUSD",1763376447561,0.68,142.69,142.66,22.6512]
["bitfinex","SOLUSD",1763376447749,0.68,142.69,142.66,26.78703555]
["bitfinex","SOLUSD",1763376448655,0.68,142.69,142.68,22.6512]
["bitfinex","SOLUSD",1763376448855,0.68,142.69,142.68,26.78703555]
["bitfinex","SOLUSD",1763376449453,0.68,142.69,142.68,22.6512]
["bitfinex","SOLUSD",1763376449851,0.68,142.69,142.68,26.78703555]
["bitfinex","SOLUSD",1763376450054,0.68,142.69,142.68,22.6512]
["bitfinex","SOLUSD",1763376453259,0.86,142.7,142.68,26.78703555]
["bitfinex","SOLUSD",1763376453655,0.66,142.69,142.68,26.78703555]
["bitfinex","SOLUSD",1763376457281,0.2,142.7,142.68,26.78703555]
["bitfinex","SOLUSD",1763376457580,0.2,142.7,142.69,4.84583555]
["bitfinex","SOLUSD",1763376459772,0.2,142.7,142.69,11.85403514]
["bitfinex","SOLUSD",1763376459959,0.2,142.7,142.69,4.84583555]
["bitfinex","SOLUSD",1763376465587,0.2,142.7,142.69,11.85403514]
["bitfinex","SOLUSD",1763376468782,0.2,142.7,142.69,4.84583555]
["bitfinex","SOLUSD",1763376469082,0.2,142.7,142.69,4.13583555]
["bitfinex","SOLUSD",1763376469588,0.2,142.7,142.69,4.84583555]
["bitfinex","SOLUSD",1763376470099,0.2,142.7,142.69,4.13583555]
["bitfinex","SOLUSD",1763376470576,0.2,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376470780,0.2,142.7,142.69,4.13583555]
["bitfinex","SOLUSD",1763376471079,0.2,142.7,142.69,4.84583555]
["bitfinex","SOLUSD",1763376472078,0.86,142.7,142.69,4.13583555]
["bitfinex","SOLUSD",1763376472296,0.86,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376472589,0.86,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763376472893,0.86,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376473269,0.2,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376473477,0.86,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763376473681,0.86,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376473995,0.2,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376474393,0.86,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376476991,0.2,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376481298,0.2,142.7,142.69,34.50523514]
["bitfinex","SOLUSD",1763376483003,0.2,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376483004,0.92,142.7,142.69,26.78703555]
["bitfinex","SOLUSD",1763376483207,0.92,142.7,142.69,43.71639678]
["bitfinex","SOLUSD",1763376483381,0.92,142.7,142.66,0.71]
["bitfinex","SOLUSD",1763376483701,0.72,142.69,142.68,32.44002769]
["bitfinex","SOLUSD",1763376483904,0.72,142.69,142.68,36.57586324]
["bitfinex","SOLUSD",1763376484279,0.72,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763376484483,0.72,142.69,142.66,4.13583555]
["bitfinex","SOLUSD",1763376484784,0.72,142.69,142.67,4.13583555]
["bitfinex","SOLUSD",1763376485180,0.72,142.69,142.66,25.29828165]
["bitfinex","SOLUSD",1763376485399,0.72,142.69,142.66,28.10756633]
["bitfinex","SOLUSD",1763376486902,0.72,142.69,142.66,2.80928468]
["bitfinex","SOLUSD",1763376487096,0.72,142.69,142.66,22.6512]
["bitfinex","SOLUSD",1763376488791,0.72,142.69,142.65,28.10776365]
["bitfinex","SOLUSD",1763376488984,0.72,142.69,142.66,2.64708165]
["bitfinex","SOLUSD",1763376489909,9.78882769,142.68,142.64,25.29828165]
["bitfinex","SOLUSD",1763376490375,0.72,142.67,142.63,5.45695836]
["bitfinex","SOLUSD",1763376490579,0.72,142.67,142.63,2.64708165]
["bitfinex","SOLUSD",1763376490796,0.72,142.67,142.63,25.29828165]
["bitfinex","SOLUSD",1763376493090,0.72,142.67,142.64,2.64708165]
["bitfinex","SOLUSD",1763376493400,0.72,142.67,142.65,2.64708165]
["bitfinex","SOLUSD",1763376494214,102.92,142.69,142.66,3.35708165]
["bitfinex","SOLUSD",1763376494511,102.92,142.69,142.68,2.64708165]
["bitfinex","SOLUSD",1763376494706,102.2,142.69,142.68,2.64708165]
["bitfinex","SOLUSD",1763376494909,102.2,142.69,142.65,21.78111501]
["bitfinex","SOLUSD",1763376495208,0.72,142.68,142.67,2.64708165]
["bitfinex","SOLUSD",1763376498106,102.2,142.69,142.67,2.64708165]
["bitfinex","SOLUSD",1763376498309,102.92,142.69,142.68,2.64708165]
["bitfinex","SOLUSD",1763376501917,102.92,142.69,142.67,2.64708165]
["bitfinex","SOLUSD",1763376501918,9.78882769,142.68,142.67,2.64708165]
["bitfinex","SOLUSD",1763376502121,0.72,142.68,142.67,2.64708165]
["bitfinex","SOLUSD",1763376506220,0.72,142.68,142.66,2.64708165]
["bitfinex","SOLUSD",1763376507001,9.78882769,142.67,142.64,2.64708165]
["bitfinex","SOLUSD",1763376507402,0.72,142.66,142.64,2.64708165]
["bitfinex","SOLUSD",1763376512017,0.72,142.66,142.63,25.29828165]
["bitfinex","SOLUSD",1763376512219,0.72,142.66,142.64,2.64708165]
["bitfinex","SOLUSD",1763376515831,102.89,142.69,142.65,3.36708165]
["bitfinex","SOLUSD",1763376516021,0.69,142.68,142.67,2.64708165]
["bitfinex","SOLUSD",1763376518911,0.69,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763376519114,0.69,142.68,142.67,2.64708165]
["bitfinex","SOLUSD",1763376520140,0.69,142.68,142.66,2.64708165]
["bitfinex","SOLUSD",1763376520324,9.78882769,142.67,142.65,25.29828165]
["bitfinex","SOLUSD",1763376520532,9.78882769,142.67,142.64,25.29828165]
["bitfinex","SOLUSD",1763376520724,0.69,142.66,142.64,25.29828165]
["bitfinex","SOLUSD",1763376520937,0.69,142.66,142.65,2.64708165]
["bitfinex","SOLUSD",1763376521749,0.69,142.66,142.62,43.72675586]
["bitfinex","SOLUSD",1763376522034,0.69,142.66,142.64,2.64708165]
["bitfinex","SOLUSD",1763376525236,0.69,142.66,142.62,23.3712]
["bitfinex","SOLUSD",1763376525533,0.69,142.66,142.63,2.64708165]
["bitfinex","SOLUSD",1763376525730,114.77807091,142.65,142.58,0.72]
["bitfinex","SOLUSD",1763376525922,9.78882769,142.63,142.6,2.64708165]
["bitfinex","SOLUSD",1763376526244,9.78882769,142.63,142.6,25.29828165]
["bitfinex","SOLUSD",1763376526439,0.69,142.62,142.59,3.36708165]
["bitfinex","SOLUSD",1763376527022,0.69,142.62,142.59,25.29828165]
["bitfinex","SOLUSD",1763376527229,0.69,142.62,142.59,22.6512]
["bitfinex","SOLUSD",1763376527843,0.69,142.62,142.58,2.64708165]
["bitfinex","SOLUSD",1763376528018,0.69,142.62,142.58,3.36708165]
["bitfinex","SOLUSD",1763376529044,0.69,142.62,142.58,2.64708165]
["bitfinex","SOLUSD",1763376529348,0.69,142.62,142.6,2.64708165]
["bitfinex","SOLUSD",1763376530042,0.69,142.62,142.59,26.01828165]
["bitfinex","SOLUSD",1763376530726,0.69,142.62,142.59,3.36708165]
["bitfinex","SOLUSD",1763376530943,0.14216157,142.6,142.56,2.64708165]
["bitfinex","SOLUSD",1763376531131,9.78882769,142.59,142.56,2.64708165]
["bitfinex","SOLUSD",1763376531443,10.47882769,142.59,142.56,2.64708165]
["bitfinex","SOLUSD",1763376532643,0.69,142.58,142.56,2.64708165]
["bitfinex","SOLUSD",1763376533148,0.69,142.58,142.56,25.29828165]
["bitfinex","SOLUSD",1763376533843,9.78882769,142.59,142.56,26.01828165]
["bitfinex","SOLUSD",1763376534046,9.78882769,142.59,142.57,2.64708165]
["bitfinex","SOLUSD",1763376534357,0.69,142.58,142.56,22.6512]
["bitfinex","SOLUSD",1763376534545,0.69,142.58,142.57,2.64708165]
["bitfinex","SOLUSD",1763376537333,0.69,142.58,142.56,25.29828165]
["bitfinex","SOLUSD",1763376537955,0.69,142.58,142.56,22.6512]
["bitfinex","SOLUSD",1763376538154,0.69,142.58,142.56,25.29828165]
["bitfinex","SOLUSD",1763376540058,0.69,142.58,142.56,26.01828165]
["bitfinex","SOLUSD",1763376540461,0.69,142.58,142.56,25.29828165]
["bitfinex","SOLUSD",1763376540936,10.50882769,142.59,142.56,25.99828165]
["bitfinex","SOLUSD",1763376541131,9.78882769,142.59,142.56,25.99828165]
["bitfinex","SOLUSD",1763376541550,0.72,142.58,142.56,25.99828165]
["bitfinex","SOLUSD",1763376542258,10.50882769,142.59,142.57,2.64708165]
["bitfinex","SOLUSD",1763376542634,9.78882769,142.57,142.53,0.7]
["bitfinex","SOLUSD",1763376542836,9.78882769,142.57,142.55,25.29828165]
["bitfinex","SOLUSD",1763376543046,10.50882769,142.57,142.55,25.29828165]
["bitfinex","SOLUSD",1763376544942,10.50882769,142.57,142.56,2.64708165]
["bitfinex","SOLUSD",1763376545933,10.50882769,142.57,142.54,0.7]
["bitfinex","SOLUSD",1763376545934,9.78882769,142.57,142.54,0.7]
["bitfinex","SOLUSD",1763376546136,0.72,142.57,142.55,3.34708165]
["bitfinex","SOLUSD",1763376546849,0.72,142.57,142.56,4.14272298]
["bitfinex","SOLUSD",1763376547971,0.72,142.57,142.55,4.14272298]
["bitfinex","SOLUSD",1763376549975,0.72,142.57,142.56,4.14272298]
["bitfinex","SOLUSD",1763376550280,102.2,142.58,142.56,4.14272298]
["bitfinex","SOLUSD",1763376550441,9.78882769,142.61,142.57,27.49392298]
["bitfinex","SOLUSD",1763376550635,9.78882769,142.61,142.59,4.14272298]
["bitfinex","SOLUSD",1763376550849,10.50882769,142.61,142.59,4.14272298]
["bitfinex","SOLUSD",1763376551047,9.78882769,142.61,142.59,4.14272298]
["bitfinex","SOLUSD",1763376551257,0.72,142.6,142.59,4.14272298]
["bitfinex","SOLUSD",1763376554949,0.72,142.6,142.58,4.14272298]
["bitfinex","SOLUSD",1763376556165,0.72,142.6,142.57,4.84272298]
["bitfinex","SOLUSD",1763376557169,0.72,142.6,142.57,0.7]
["bitfinex","SOLUSD",1763376557366,0.72,142.6,142.57,4.84272298]
["bitfinex","SOLUSD",1763376557768,0.72,142.6,142.57,4.81272298]
["bitfinex","SOLUSD",1763376559167,9.78882769,142.59,142.56,4.14272298]
["bitfinex","SOLUSD",1763376559666,0.67,142.58,142.56,4.14272298]
["bitfinex","SOLUSD",1763376562377,0.67,142.58,142.55,23.3212]
["bitfinex","SOLUSD",1763376562378,9.78882769,142.57,142.55,4.81272298]
["bitfinex","SOLUSD",1763376562676,9.78882769,142.57,142.55,4.14272298]
["bitfinex","SOLUSD",1763376562850,0.67,142.57,142.55,4.14272298]
["bitfinex","SOLUSD",1763376563672,0.67,142.57,142.55,4.81272298]
["bitfinex","SOLUSD",1763376563876,0.67,142.57,142.55,4.14272298]
["bitfinex","SOLUSD",1763376564190,0.67,142.57,142.55,4.81272298]
["bitfinex","SOLUSD",1763376564487,0.67,142.57,142.56,4.14272298]
["bitfinex","SOLUSD",1763376566259,9.78882769,142.58,142.56,4.14272298]
["bitfinex","SOLUSD",1763376566462,10.45882769,142.58,142.56,4.14272298]
["bitfinex","SOLUSD",1763376566689,0.67,142.57,142.56,4.14272298]
["bitfinex","SOLUSD",1763376570495,102.2,142.59,142.56,4.81272298]
["bitfinex","SOLUSD",1763376570663,102.91,142.59,142.57,4.81272298]
["bitfinex","SOLUSD",1763376571064,102.91,142.59,142.57,4.14272298]
["bitfinex","SOLUSD",1763376571680,0.71,142.58,142.56,4.14272298]
["bitfinex","SOLUSD",1763376572087,0.71,142.58,142.56,4.81272298]
["bitfinex","SOLUSD",1763376572998,0.71,142.58,142.57,4.14272298]
["bitfinex","SOLUSD",1763376573214,102.2,142.59,142.57,4.81272298]
["bitfinex","SOLUSD",1763376573383,102.2,142.59,142.58,4.81272298]
["bitfinex","SOLUSD",1763376573584,0.71,142.65,142.59,22.6512]
["bitfinex","SOLUSD",1763376573880,0.71,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376574083,10.49882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376574286,9.78882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376575015,10.49882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376575584,10.49882769,142.65,142.62,0.67]
["bitfinex","SOLUSD",1763376575886,10.49882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376576589,9.78882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376577789,10.49882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376580312,9.78882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376580610,9.78882769,142.65,142.64,4.81272298]
["bitfinex","SOLUSD",1763376580816,9.78882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376581018,10.49882769,142.65,142.64,4.14272298]
["bitfinex","SOLUSD",1763376581388,0.85216157,142.67,142.64,4.81272298]
["bitfinex","SOLUSD",1763376581714,9.78882769,142.66,142.65,4.81272298]
["bitfinex","SOLUSD",1763376581892,10.49882769,142.66,142.65,4.14272298]
["bitfinex","SOLUSD",1763376582092,9.78882769,142.66,142.65,4.14272298]
["bitfinex","SOLUSD",1763376582295,10.49882769,142.66,142.65,4.14272298]
["bitfinex","SOLUSD",1763376583311,10.49882769,142.66,142.64,4.14272298]
["bitfinex","SOLUSD",1763376583490,0.85216157,142.65,142.62,4.14272298]
["bitfinex","SOLUSD",1763376584019,0.85216157,142.65,142.61,4.81272298]
["bitfinex","SOLUSD",1763376584194,9.78882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376584712,10.49882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376585610,0.71,142.63,142.61,4.14272298]
["bitfinex","SOLUSD",1763376587190,10.49882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376587415,9.78882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376587614,0.71,142.63,142.61,4.81272298]
["bitfinex","SOLUSD",1763376588089,9.78882769,142.64,142.61,4.14272298]
["bitfinex","SOLUSD",1763376588285,10.49882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376592021,9.78882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376592218,0.71,142.63,142.61,4.81272298]
["bitfinex","SOLUSD",1763376593903,0.71,142.63,142.61,4.14272298]
["bitfinex","SOLUSD",1763376596600,0.71,142.63,142.61,4.81272298]
["bitfinex","SOLUSD",1763376597426,9.78882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376597626,10.49882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376597831,9.78882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376598128,0.71,142.63,142.61,4.81272298]
["bitfinex","SOLUSD",1763376600121,9.78882769,142.64,142.61,4.81272298]
["bitfinex","SOLUSD",1763376600122,10.49882769,142.64,142.62,4.14272298]
["bitfinex","SOLUSD",1763376600314,0.71,142.63,142.61,4.14272298]
["bitfinex","SOLUSD",1763376600632,0.71,142.63,142.61,4.81272298]
["bitfinex","SOLUSD",1763376600933,0.71,142.63,142.61,4.14272298]
["bitfinex","SOLUSD",1763376601420,0.71,142.63,142.61,4.81272298]
["bitfinex","SOLUSD",1763376601830,10.49882769,142.63,142.62,4.14272298]
["bitfinex","SOLUSD",1763376602348,9.78882769,142.62,142.58,21.08147991]
["bitfinex","SOLUSD",1763376602535,0.14216157,142.61,142.58,4.81272298]
["bitfinex","SOLUSD",1763376602730,9.78882769,142.6,142.59,4.14272298]
["bitfinex","SOLUSD",1763376607361,9.78882769,142.6,142.58,0.67]
["bitfinex","SOLUSD",1763376607532,102.2,142.65,142.59,30.93664596]
["bitfinex","SOLUSD",1763376607733,9.78882769,142.64,142.63,4.14272298]
["bitfinex","SOLUSD",1763376608656,9.78882769,142.64,142.63,4.81272298]
["bitfinex","SOLUSD",1763376608961,102.2,142.65,142.63,25.96914841]
["bitfinex","SOLUSD",1763376609161,102.2,142.65,142.64,3.31794841]
["bitfinex","SOLUSD",1763376610139,102.2,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763376610460,102.2,142.65,142.64,3.31794841]
["bitfinex","SOLUSD",1763376612553,9.78882769,142.67,142.64,3.31794841]
["bitfinex","SOLUSD",1763376612752,10.45882769,142.67,142.65,3.31794841]
["bitfinex","SOLUSD",1763376613846,10.45882769,142.67,142.65,0.67]
["bitfinex","SOLUSD",1763376614159,10.45882769,142.67,142.65,3.31794841]
["bitfinex","SOLUSD",1763376614462,9.78882769,142.67,142.64,2.64794841]
["bitfinex","SOLUSD",1763376614668,10.45882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376616568,0.67,142.66,142.65,2.64794841]
["bitfinex","SOLUSD",1763376616868,10.45882769,142.67,142.64,3.31794841]
["bitfinex","SOLUSD",1763376617066,10.45882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376617656,10.45882769,142.67,142.65,3.36794841]
["bitfinex","SOLUSD",1763376619981,9.78882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376620185,0.7,142.66,142.65,2.64794841]
["bitfinex","SOLUSD",1763376620347,10.48882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376622251,10.48882769,142.67,142.65,3.36794841]
["bitfinex","SOLUSD",1763376622571,9.78882769,142.67,142.65,3.36794841]
["bitfinex","SOLUSD",1763376622744,10.48882769,142.67,142.65,3.36794841]
["bitfinex","SOLUSD",1763376625472,10.48882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376625846,10.48882769,142.67,142.65,3.36794841]
["bitfinex","SOLUSD",1763376628679,10.48882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376629679,0.7,142.66,142.65,2.64794841]
["bitfinex","SOLUSD",1763376629881,10.48882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376631279,9.78882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376631479,0.72,142.66,142.65,2.64794841]
["bitfinex","SOLUSD",1763376631683,10.50882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376633486,0.72,142.66,142.65,2.64794841]
["bitfinex","SOLUSD",1763376633658,10.50882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376633985,10.50882769,142.67,142.64,26.00914841]
["bitfinex","SOLUSD",1763376634180,10.50882769,142.67,142.65,0.71]
["bitfinex","SOLUSD",1763376634482,10.50882769,142.67,142.65,3.35794841]
["bitfinex","SOLUSD",1763376634978,10.50882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376636779,10.50882769,142.67,142.64,23.3612]
["bitfinex","SOLUSD",1763376636955,10.50882769,142.67,142.65,2.64794841]
["bitfinex","SOLUSD",1763376637582,10.50882769,142.67,142.65,3.35794841]
["bitfinex","SOLUSD",1763376638766,9.78882769,142.67,142.65,3.35794841]
["bitfinex","SOLUSD",1763376638964,10.50882769,142.67,142.65,3.35794841]
["bitfinex","SOLUSD",1763376639288,9.78882769,142.67,142.66,0.71]
["bitfinex","SOLUSD",1763376639459,9.78882769,142.67,142.66,3.35794841]
["bitfinex","SOLUSD",1763376639789,9.78882769,142.67,142.66,2.64794841]
["bitfinex","SOLUSD",1763376640169,10.50882769,142.67,142.65,3.35794841]
["bitfinex","SOLUSD",1763376641967,102.2,142.68,142.66,3.35794841]
["bitfinex","SOLUSD",1763376642584,102.2,142.68,142.67,3.35794841]
["bitfinex","SOLUSD",1763376642958,102.92,142.68,142.66,26.00914841]
["bitfinex","SOLUSD",1763376643159,102.92,142.68,142.66,23.3612]
["bitfinex","SOLUSD",1763376643363,102.92,142.68,142.66,26.00914841]
["bitfinex","SOLUSD",1763376643583,102.92,142.68,142.66,25.29914841]
["bitfinex","SOLUSD",1763376643991,9.78882769,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763376644301,9.78882769,142.66,142.62,2.64794841]
["bitfinex","SOLUSD",1763376644589,0.72,142.65,142.62,2.64794841]
["bitfinex","SOLUSD",1763376644795,0.72,142.65,142.62,3.35794841]
["bitfinex","SOLUSD",1763376645580,0.72,142.65,142.63,3.35794841]
["bitfinex","SOLUSD",1763376647988,9.78882769,142.66,142.64,3.35794841]
["bitfinex","SOLUSD",1763376648217,9.78882769,142.66,142.65,0.71]
["bitfinex","SOLUSD",1763376648491,10.50882769,142.66,142.64,2.64794841]
["bitfinex","SOLUSD",1763376649219,9.78882769,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763376649376,12.4367761,142.64,142.59,21.07703656]
["bitfinex","SOLUSD",1763376649701,0.14216157,142.59,142.54,16.84]
["bitfinex","SOLUSD",1763376649898,2.79010998,142.59,142.54,19.48794841]
["bitfinex","SOLUSD",1763376650086,9.78882769,142.57,142.54,16.84]
["bitfinex","SOLUSD",1763376650283,0.14216157,142.56,142.51,3.76571157]
["bitfinex","SOLUSD",1763376650488,2.79010998,142.54,142.51,3.76571157]
["bitfinex","SOLUSD",1763376650788,0.14216157,142.52,142.51,3.76571157]
["bitfinex","SOLUSD",1763376651181,0.86216157,142.52,142.51,3.76571157]
["bitfinex","SOLUSD",1763376651774,10.65098926,142.52,142.51,3.76571157]
["bitfinex","SOLUSD",1763376651983,13.29893767,142.52,142.51,3.76571157]
["bitfinex","SOLUSD",1763376653216,13.29893767,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763376660933,32.58218926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376661130,35.93013767,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376663115,42.9471891,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376664407,35.93013767,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376666225,9.78882769,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763376666398,3.34794841,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376666600,3.34794841,142.55,142.5,0.78]
["bitfinex","SOLUSD",1763376667333,12.4367761,142.53,142.5,0.1]
["bitfinex","SOLUSD",1763376667524,2.64794841,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763376667724,12.57893767,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376667912,13.27893767,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376668912,14.7801662,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376669630,9.78882769,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376670034,9.93098926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376670329,9.78882769,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376670835,9.93098926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376671531,9.93098926,142.51,142.5,0.78]
["bitfinex","SOLUSD",1763376671829,9.93098926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376672617,10.63098926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376673733,9.93098926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376674543,9.93098926,142.51,142.5,0.78]
["bitfinex","SOLUSD",1763376675141,9.78882769,142.51,142.5,0.78]
["bitfinex","SOLUSD",1763376676840,9.78882769,142.51,142.5,4.92917694]
["bitfinex","SOLUSD",1763376677014,102.34216157,142.54,142.5,4.92917694]
["bitfinex","SOLUSD",1763376677220,0.7,142.57,142.52,4.14917694]
["bitfinex","SOLUSD",1763376677414,9.78882769,142.56,142.53,4.14917694]
["bitfinex","SOLUSD",1763376677638,0.14216157,142.55,142.52,4.14917694]
["bitfinex","SOLUSD",1763376677846,0.14216157,142.55,142.53,4.14917694]
["bitfinex","SOLUSD",1763376678016,0.14216157,142.55,142.52,4.14917694]
["bitfinex","SOLUSD",1763376678527,0.14216157,142.55,142.53,0.68]
["bitfinex","SOLUSD",1763376681160,9.93098926,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376681455,14.0801662,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376681627,14.7501662,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376682086,10.60098926,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376682364,14.7501662,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376682540,10.60098926,142.53,142.5,0.78]
["bitfinex","SOLUSD",1763376682739,9.93098926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376683171,14.7501662,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376687579,44.41841763,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763376687788,44.41841763,142.51,142.49,0.1]
["bitfinex","SOLUSD",1763376688077,14.7501662,142.5,142.49,0.1]
["bitfinex","SOLUSD",1763376689863,36.7313662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376690246,37.4013662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376690441,33.25218926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376690865,37.4013662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376691277,139.6013662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376693165,138.9313662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376693547,36.7313662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376695866,32.58218926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376696167,36.7313662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376697357,9.78882769,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376698885,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376701467,14.0801662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376704362,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376704559,14.0801662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376707294,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376709785,14.0801662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376710894,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376717989,9.78882769,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376718192,9.78882769,142.48,142.47,4.24917694]
["bitfinex","SOLUSD",1763376718395,9.93098926,142.48,142.47,4.24917694]
["bitfinex","SOLUSD",1763376718587,9.78882769,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376718786,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376718996,9.78882769,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376719382,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376721296,9.78882769,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376721596,9.93098926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376722902,14.0801662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376725704,21.09869511,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376727690,14.0801662,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763376728504,9.93098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376728681,36.7313662,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376730712,43.75137322,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376730896,35.24047697,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376733017,9.78882769,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376734410,9.93098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376740021,9.78882769,142.45,142.44,2.75828771]
["bitfinex","SOLUSD",1763376740520,9.78882769,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376741630,9.93098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376743323,12.58927697,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376745414,9.93098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376749200,7.82289906,142.55,142.44,2.75828771]
["bitfinex","SOLUSD",1763376749404,9.78882769,142.5,142.46,2.65828771]
["bitfinex","SOLUSD",1763376749626,0.14216157,142.49,142.46,2.65828771]
["bitfinex","SOLUSD",1763376751431,0.14216157,142.49,142.46,3.35828771]
["bitfinex","SOLUSD",1763376751818,0.14216157,142.49,142.47,0.7]
["bitfinex","SOLUSD",1763376752116,9.78882769,142.51,142.48,2.65828771]
["bitfinex","SOLUSD",1763376752427,0.82216157,142.51,142.48,2.65828771]
["bitfinex","SOLUSD",1763376752610,0.82216157,142.51,142.48,3.35828771]
["bitfinex","SOLUSD",1763376753008,0.68,142.5,142.46,0.7]
["bitfinex","SOLUSD",1763376753203,0.14216157,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763376753609,0.14216157,142.49,142.46,3.35828771]
["bitfinex","SOLUSD",1763376754018,0.14216157,142.49,142.47,0.7]
["bitfinex","SOLUSD",1763376754619,0.14216157,142.49,142.47,3.35828771]
["bitfinex","SOLUSD",1763376755026,0.14216157,142.49,142.47,0.7]
["bitfinex","SOLUSD",1763376755223,0.14216157,142.49,142.46,3.35828771]
["bitfinex","SOLUSD",1763376756439,0.14216157,142.49,142.46,2.65828771]
["bitfinex","SOLUSD",1763376756749,0.14216157,142.49,142.47,0.67]
["bitfinex","SOLUSD",1763376757039,0.14216157,142.51,142.47,3.32828771]
["bitfinex","SOLUSD",1763376757224,0.81216157,142.51,142.47,3.32828771]
["bitfinex","SOLUSD",1763376757541,0.81216157,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763376757723,0.14216157,142.51,142.48,3.32828771]
["bitfinex","SOLUSD",1763376757924,9.78882769,142.49,142.46,0.67]
["bitfinex","SOLUSD",1763376758122,9.78882769,142.49,142.46,3.32828771]
["bitfinex","SOLUSD",1763376759052,9.78882769,142.49,142.47,0.67]
["bitfinex","SOLUSD",1763376759422,9.78882769,142.49,142.47,3.32828771]
["bitfinex","SOLUSD",1763376759631,9.78882769,142.49,142.48,0.67]
["bitfinex","SOLUSD",1763376763132,9.78882769,142.49,142.48,3.32828771]
["bitfinex","SOLUSD",1763376764547,9.78882769,142.49,142.48,2.65828771]
["bitfinex","SOLUSD",1763376764748,9.78882769,142.49,142.47,3.32828771]
["bitfinex","SOLUSD",1763376765644,9.78882769,142.49,142.48,3.32828771]
["bitfinex","SOLUSD",1763376767930,9.78882769,142.49,142.48,2.65828771]
["bitfinex","SOLUSD",1763376768366,9.78882769,142.49,142.48,3.32828771]
["bitfinex","SOLUSD",1763376769433,102.2,142.5,142.48,3.32828771]
["bitfinex","SOLUSD",1763376769639,111.98882769,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763376769844,111.98882769,142.5,142.49,3.32828771]
["bitfinex","SOLUSD",1763376771152,111.98882769,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763376771642,111.98882769,142.5,142.45,40.30429799]
["bitfinex","SOLUSD",1763376771956,111.98882769,142.5,142.49,3.32828771]
["bitfinex","SOLUSD",1763376773548,111.98882769,142.5,142.49,2.65828771]
["bitfinex","SOLUSD",1763376773953,111.98882769,142.5,142.49,3.32828771]
["bitfinex","SOLUSD",1763376774157,0.14216157,142.53,142.49,3.32828771]
["bitfinex","SOLUSD",1763376774158,0.67,142.53,142.49,3.32828771]
["bitfinex","SOLUSD",1763376774354,9.78882769,142.52,142.5,3.32828771]
["bitfinex","SOLUSD",1763376774855,10.45882769,142.52,142.5,2.65828771]
["bitfinex","SOLUSD",1763376775256,9.78882769,142.52,142.5,3.32828771]
["bitfinex","SOLUSD",1763376777760,10.45882769,142.52,142.51,2.65828771]
["bitfinex","SOLUSD",1763376777947,9.78882769,142.52,142.51,2.65828771]
["bitfinex","SOLUSD",1763376778152,10.45882769,142.52,142.51,2.65828771]
["bitfinex","SOLUSD",1763376778349,9.78882769,142.51,142.5,2.65828771]
["bitfinex","SOLUSD",1763376779565,9.78882769,142.51,142.49,3.32828771]
["bitfinex","SOLUSD",1763376781064,9.78882769,142.51,142.5,2.65828771]
["bitfinex","SOLUSD",1763376781963,102.2,142.52,142.5,3.32828771]
["bitfinex","SOLUSD",1763376782142,111.98882769,142.52,142.51,2.65828771]
["bitfinex","SOLUSD",1763376783050,111.98882769,142.52,142.5,0.67]
["bitfinex","SOLUSD",1763376783273,111.98882769,142.52,142.51,2.65828771]
["bitfinex","SOLUSD",1763376785675,111.98882769,142.52,142.51,3.32828771]
["bitfinex","SOLUSD",1763376785676,102.2,142.52,142.51,3.32828771]
["bitfinex","SOLUSD",1763376786145,112.65882769,142.54,142.51,3.32828771]
["bitfinex","SOLUSD",1763376788355,111.98882769,142.54,142.53,2.65828771]
["bitfinex","SOLUSD",1763376788553,111.98882769,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763376788862,111.98882769,142.54,142.53,2.65828771]
["bitfinex","SOLUSD",1763376789558,111.98882769,142.54,142.53,3.36828771]
["bitfinex","SOLUSD",1763376790767,111.98882769,142.54,142.53,4.85395134]
["bitfinex","SOLUSD",1763376791675,111.98882769,142.54,142.53,4.14395134]
["bitfinex","SOLUSD",1763376792468,111.98882769,142.54,142.53,4.85395134]
["bitfinex","SOLUSD",1763376793057,102.2,142.54,142.53,4.85395134]
["bitfinex","SOLUSD",1763376793256,111.98882769,142.54,142.53,4.85395134]
["bitfinex","SOLUSD",1763376793647,111.98882769,142.54,142.53,4.14395134]
["bitfinex","SOLUSD",1763376794273,112.70882769,142.54,142.52,4.14395134]
["bitfinex","SOLUSD",1763376796361,10.49882769,142.53,142.5,4.14395134]
["bitfinex","SOLUSD",1763376796676,0.71,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376796866,9.78882769,142.53,142.5,4.83395134]
["bitfinex","SOLUSD",1763376797092,10.49882769,142.53,142.51,4.14395134]
["bitfinex","SOLUSD",1763376797451,0.71,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376798079,0.71,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763376798395,0.71,142.52,142.49,4.14395134]
["bitfinex","SOLUSD",1763376799276,9.78882769,142.53,142.51,4.14395134]
["bitfinex","SOLUSD",1763376799586,10.49882769,142.52,142.51,4.14395134]
["bitfinex","SOLUSD",1763376800379,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376801160,10.49882769,142.52,142.5,4.83395134]
["bitfinex","SOLUSD",1763376801484,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376802161,9.78882769,142.52,142.5,4.83395134]
["bitfinex","SOLUSD",1763376802686,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376804885,10.49882769,142.52,142.51,4.14395134]
["bitfinex","SOLUSD",1763376805384,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376806173,0.71,142.51,142.5,4.14395134]
["bitfinex","SOLUSD",1763376807588,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376808386,9.78882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376808593,0.71,142.51,142.5,4.14395134]
["bitfinex","SOLUSD",1763376808776,9.78882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376809090,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376809590,10.49882769,142.51,142.5,4.14395134]
["bitfinex","SOLUSD",1763376809784,0.71,142.53,142.5,4.14395134]
["bitfinex","SOLUSD",1763376809991,9.78882769,142.52,142.51,4.14395134]
["bitfinex","SOLUSD",1763376810792,10.49882769,142.52,142.51,4.14395134]
["bitfinex","SOLUSD",1763376811093,10.49882769,142.52,142.5,4.83395134]
["bitfinex","SOLUSD",1763376811386,10.49882769,142.52,142.5,4.14395134]
["bitfinex","SOLUSD",1763376811596,10.49882769,142.52,142.5,4.83395134]
["bitfinex","SOLUSD",1763376813486,0.71,142.52,142.5,4.83395134]
["bitfinex","SOLUSD",1763376813792,102.2,142.54,142.51,4.83395134]
["bitfinex","SOLUSD",1763376813962,9.78882769,142.56,142.53,4.14395134]
["bitfinex","SOLUSD",1763376814302,9.78882769,142.56,142.55,4.14395134]
["bitfinex","SOLUSD",1763376815698,9.78882769,142.56,142.54,0.69]
["bitfinex","SOLUSD",1763376815900,9.78882769,142.56,142.55,4.14395134]
["bitfinex","SOLUSD",1763376816274,9.78882769,142.56,142.55,4.83395134]
["bitfinex","SOLUSD",1763376817217,9.78882769,142.56,142.55,4.14395134]
["bitfinex","SOLUSD",1763376817909,102.2,142.57,142.55,4.86395134]
["bitfinex","SOLUSD",1763376818219,111.98882769,142.57,142.56,4.14395134]
["bitfinex","SOLUSD",1763376818922,112.68882769,142.57,142.56,4.14395134]
["bitfinex","SOLUSD",1763376821622,111.98882769,142.57,142.56,4.14395134]
["bitfinex","SOLUSD",1763376822501,111.98882769,142.57,142.56,4.86395134]
["bitfinex","SOLUSD",1763376823105,111.98882769,142.57,142.56,0.72]
["bitfinex","SOLUSD",1763376824321,102.2,142.57,142.56,4.86395134]
["bitfinex","SOLUSD",1763376825330,102.2,142.57,142.56,0.72]
["bitfinex","SOLUSD",1763376826631,102.9,142.57,142.54,4.86395134]
["bitfinex","SOLUSD",1763376826819,102.9,142.57,142.55,23.3712]
["bitfinex","SOLUSD",1763376827020,102.2,142.57,142.55,23.3712]
["bitfinex","SOLUSD",1763376827428,102.2,142.57,142.55,27.51515134]
["bitfinex","SOLUSD",1763376828513,102.2,142.57,142.55,23.3712]
["bitfinex","SOLUSD",1763376828833,102.2,142.57,142.54,26.79515134]
["bitfinex","SOLUSD",1763376829032,102.2,142.57,142.55,0.72]
["bitfinex","SOLUSD",1763376829216,0.7,142.56,142.53,4.14395134]
["bitfinex","SOLUSD",1763376829631,0.7,142.56,142.53,23.3712]
["bitfinex","SOLUSD",1763376830048,102.9,142.57,142.54,0.72]
["bitfinex","SOLUSD",1763376831137,0.7,142.56,142.53,27.51515134]
["bitfinex","SOLUSD",1763376831437,0.7,142.56,142.53,23.3712]
["bitfinex","SOLUSD",1763376831841,9.78882769,142.55,142.52,27.51515134]
["bitfinex","SOLUSD",1763376832016,0.7,142.54,142.52,26.79515134]
["bitfinex","SOLUSD",1763376832332,0.7,142.54,142.51,27.51515134]
["bitfinex","SOLUSD",1763376832728,10.48882769,142.55,142.52,0.72]
["bitfinex","SOLUSD",1763376833545,10.48882769,142.55,142.52,4.86395134]
["bitfinex","SOLUSD",1763376835640,0.7,142.54,142.51,27.51515134]
["bitfinex","SOLUSD",1763376838227,111.98882769,142.55,142.52,27.51515134]
["bitfinex","SOLUSD",1763376838433,111.98882769,142.55,142.53,4.14395134]
["bitfinex","SOLUSD",1763376838748,111.98882769,142.55,142.53,4.86395134]
["bitfinex","SOLUSD",1763376838930,112.68882769,142.55,142.53,4.86395134]
["bitfinex","SOLUSD",1763376839729,112.68882769,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763376841336,112.68882769,142.55,142.52,26.79515134]
["bitfinex","SOLUSD",1763376841537,112.68882769,142.55,142.52,4.14395134]
["bitfinex","SOLUSD",1763376841841,112.68882769,142.55,142.52,4.86395134]
["bitfinex","SOLUSD",1763376843951,0.7,142.54,142.51,4.86395134]
["bitfinex","SOLUSD",1763376845646,0.7,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763376845647,9.78882769,142.53,142.5,4.14395134]
["bitfinex","SOLUSD",1763376845954,9.78882769,142.53,142.49,4.14395134]
["bitfinex","SOLUSD",1763376846143,0.7,142.52,142.49,4.86395134]
["bitfinex","SOLUSD",1763376846645,0.7,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763376847958,10.45882769,142.53,142.5,23.3412]
["bitfinex","SOLUSD",1763376848336,0.67,142.52,142.5,23.3412]
["bitfinex","SOLUSD",1763376850359,0.67,142.52,142.5,27.48515134]
["bitfinex","SOLUSD",1763376850535,9.78882769,142.53,142.5,27.48515134]
["bitfinex","SOLUSD",1763376850735,10.45882769,142.53,142.5,27.48515134]
["bitfinex","SOLUSD",1763376851558,10.45882769,142.53,142.5,23.3412]
["bitfinex","SOLUSD",1763376852937,10.45882769,142.53,142.5,25.99439373]
["bitfinex","SOLUSD",1763376854435,0.67,142.52,142.5,25.99439373]
["bitfinex","SOLUSD",1763376854849,10.45882769,142.53,142.5,25.99439373]
["bitfinex","SOLUSD",1763376855157,0.67,142.52,142.5,25.30439373]
["bitfinex","SOLUSD",1763376855454,10.45882769,142.53,142.5,25.99439373]
["bitfinex","SOLUSD",1763376856260,9.78882769,142.53,142.51,0.69]
["bitfinex","SOLUSD",1763376857345,10.46882769,142.53,142.51,0.69]
["bitfinex","SOLUSD",1763376858759,9.78882769,142.53,142.51,0.69]
["bitfinex","SOLUSD",1763376858937,10.46882769,142.53,142.5,25.30439373]
["bitfinex","SOLUSD",1763376859238,10.46882769,142.53,142.5,25.98439373]
["bitfinex","SOLUSD",1763376859865,10.46882769,142.53,142.5,23.3312]
["bitfinex","SOLUSD",1763376860036,10.46882769,142.53,142.5,25.30439373]
["bitfinex","SOLUSD",1763376860238,10.46882769,142.53,142.51,0.68]
["bitfinex","SOLUSD",1763376864048,102.2,142.55,142.51,23.3312]
["bitfinex","SOLUSD",1763376864259,102.2,142.55,142.52,2.65319373]
["bitfinex","SOLUSD",1763376864573,9.78882769,142.56,142.53,3.33319373]
["bitfinex","SOLUSD",1763376865167,10.46882769,142.56,142.54,0.68]
["bitfinex","SOLUSD",1763376865553,12.58418299,142.59,142.54,0.68]
["bitfinex","SOLUSD",1763376865751,9.78882769,142.57,142.54,3.33319373]
["bitfinex","SOLUSD",1763376865977,9.78882769,142.57,142.45,61.46736292]
["bitfinex","SOLUSD",1763376866175,9.78882769,142.54,142.49,47.07773175]
["bitfinex","SOLUSD",1763376866361,12.44202142,142.54,142.49,25.98439373]
["bitfinex","SOLUSD",1763376866559,0.68,142.53,142.49,25.30439373]
["bitfinex","SOLUSD",1763376866871,0.68,142.53,142.5,23.3312]
["bitfinex","SOLUSD",1763376867070,0.68,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763376867071,3.33319373,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763376867254,3.33319373,142.53,142.49,0.68]
["bitfinex","SOLUSD",1763376867255,0.68,142.53,142.49,0.68]
["bitfinex","SOLUSD",1763376867462,0.68,142.52,142.49,23.3312]
["bitfinex","SOLUSD",1763376867668,0.68,142.52,142.49,22.6512]
["bitfinex","SOLUSD",1763376868083,0.68,142.52,142.48,0.68]
["bitfinex","SOLUSD",1763376868370,0.68,142.52,142.48,23.3312]
["bitfinex","SOLUSD",1763376868763,3.33319373,142.52,142.48,23.3312]
["bitfinex","SOLUSD",1763376869280,3.33319373,142.52,142.49,0.68]
["bitfinex","SOLUSD",1763376869467,2.65319373,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763376869867,0.68,142.51,142.48,23.3312]
["bitfinex","SOLUSD",1763376871181,0.68,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763376871370,0.68,142.51,142.48,23.3312]
["bitfinex","SOLUSD",1763376872561,9.78882769,142.5,142.47,25.30439373]
["bitfinex","SOLUSD",1763376872762,9.78882769,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763376872986,9.78882769,142.5,142.47,23.3312]
["bitfinex","SOLUSD",1763376872987,10.46882769,142.5,142.47,23.3312]
["bitfinex","SOLUSD",1763376873781,0.68,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763376873969,0.68,142.49,142.45,25.30439373]
["bitfinex","SOLUSD",1763376874279,3.33319373,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763376874782,10.46882769,142.48,142.45,23.3312]
["bitfinex","SOLUSD",1763376876570,105.57319373,142.51,142.46,25.98439373]
["bitfinex","SOLUSD",1763376876766,10.50882769,142.5,142.46,25.98439373]
["bitfinex","SOLUSD",1763376876980,10.50882769,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763376877373,9.78882769,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763376877577,0.72,142.49,142.47,0.68]
["bitfinex","SOLUSD",1763376879581,0.72,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763376879582,9.78882769,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763376879758,0.72,142.47,142.45,23.3312]
["bitfinex","SOLUSD",1763376880683,0.72,142.47,142.44,0.1]
["bitfinex","SOLUSD",1763376880874,9.78882769,142.46,142.44,0.1]
["bitfinex","SOLUSD",1763376881389,10.50882769,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376883865,9.78882769,142.46,142.44,0.78]
["bitfinex","SOLUSD",1763376884067,10.50882769,142.46,142.44,0.78]
["bitfinex","SOLUSD",1763376884394,0.72,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376885417,3.5153553,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376885769,38.60857672,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376886201,35.95538299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376888481,38.60857672,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376888785,35.95538299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376889201,38.60857672,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376890073,46.56815791,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376891176,35.95538299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376894207,13.30418299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376895588,13.16202142,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376895776,13.30418299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376900682,13.16202142,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376901095,15.95737672,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376901897,13.30418299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376902092,10.65098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376902297,13.30418299,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763376902488,32.44002769,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763376902794,35.23538299,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763376902993,35.95538299,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763376909612,12.44202142,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376909813,12.58418299,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376910314,12.44202142,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376910614,12.58418299,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376910809,9.78882769,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376911512,9.93098926,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376911711,12.58418299,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376911914,9.93098926,142.42,142.41,0.79]
["bitfinex","SOLUSD",1763376913908,102.2,142.44,142.41,0.79]
["bitfinex","SOLUSD",1763376914091,9.78882769,142.43,142.41,0.79]
["bitfinex","SOLUSD",1763376914498,9.93098926,142.45,142.41,4.94266485]
["bitfinex","SOLUSD",1763376914817,9.78882769,142.45,142.41,4.94266485]
["bitfinex","SOLUSD",1763376915025,9.78882769,142.45,142.42,0.69]
["bitfinex","SOLUSD",1763376916901,13.94149254,142.45,142.42,0.69]
["bitfinex","SOLUSD",1763376922023,9.78882769,142.45,142.42,0.69]
["bitfinex","SOLUSD",1763376924721,9.78882769,142.47,142.43,4.15266485]
["bitfinex","SOLUSD",1763376925118,9.78882769,142.47,142.44,0.72]
["bitfinex","SOLUSD",1763376927656,9.78882769,142.47,142.44,27.52386485]
["bitfinex","SOLUSD",1763376927815,9.78882769,142.47,142.44,4.87266485]
["bitfinex","SOLUSD",1763376928020,9.78882769,142.47,142.45,0.72]
["bitfinex","SOLUSD",1763376930354,10.45882769,142.47,142.44,0.72]
["bitfinex","SOLUSD",1763376930729,13.94149254,142.47,142.44,0.72]
["bitfinex","SOLUSD",1763376930935,9.78882769,142.47,142.44,0.72]
["bitfinex","SOLUSD",1763376934742,9.78882769,142.47,142.44,4.87266485]
["bitfinex","SOLUSD",1763376935153,9.78882769,142.47,142.45,0.72]
["bitfinex","SOLUSD",1763376944165,10.44882769,142.47,142.43,4.15266485]
["bitfinex","SOLUSD",1763376944342,10.44882769,142.47,142.44,0.72]
["bitfinex","SOLUSD",1763376944542,9.78882769,142.47,142.44,0.72]
["bitfinex","SOLUSD",1763376948471,9.78882769,142.47,142.44,4.87266485]
["bitfinex","SOLUSD",1763376949179,9.78882769,142.47,142.45,0.72]
["bitfinex","SOLUSD",1763376950668,10.44882769,142.47,142.45,0.72]
["bitfinex","SOLUSD",1763376951562,9.78882769,142.47,142.45,0.72]
["bitfinex","SOLUSD",1763376956286,102.2,142.48,142.45,4.87266485]
["bitfinex","SOLUSD",1763376956761,102.2,142.48,142.46,0.72]
["bitfinex","SOLUSD",1763376957153,102.86,142.48,142.46,0.72]
["bitfinex","SOLUSD",1763376960308,102.2,142.48,142.46,0.72]
["bitfinex","SOLUSD",1763376960464,9.78882769,142.53,142.47,4.15266485]
["bitfinex","SOLUSD",1763376960790,4.15266485,142.58,142.52,4.15266485]
["bitfinex","SOLUSD",1763376960998,9.78882769,142.56,142.53,4.87266485]
["bitfinex","SOLUSD",1763376961491,0.66,142.56,142.53,4.87266485]
["bitfinex","SOLUSD",1763376963476,9.78882769,142.56,142.54,0.72]
["bitfinex","SOLUSD",1763376963689,9.78882769,142.56,142.54,4.87266485]
["bitfinex","SOLUSD",1763376963980,0.66,142.56,142.53,4.15266485]
["bitfinex","SOLUSD",1763376964164,0.66,142.56,142.53,4.87266485]
["bitfinex","SOLUSD",1763376964367,9.78882769,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763376964582,9.78882769,142.55,142.52,4.87266485]
["bitfinex","SOLUSD",1763376964760,10.44882769,142.55,142.52,4.87266485]
["bitfinex","SOLUSD",1763376964962,10.44882769,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763376965772,0.66,142.54,142.5,23.3712]
["bitfinex","SOLUSD",1763376966090,0.66,142.54,142.51,4.87266485]
["bitfinex","SOLUSD",1763376967375,0.66,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763376967889,0.66,142.54,142.51,4.84266485]
["bitfinex","SOLUSD",1763376968211,0.66,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763376968982,0.66,142.54,142.51,4.15266485]
["bitfinex","SOLUSD",1763376969303,0.66,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763376969813,9.78882769,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763376970177,10.44882769,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763376973400,9.78882769,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763376973780,10.44882769,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763376979794,12.44229008,142.51,142.45,3.34346239]
["bitfinex","SOLUSD",1763376980108,9.78882769,142.51,142.46,0.69]
["bitfinex","SOLUSD",1763376980297,3.34346239,142.5,142.46,23.3412]
["bitfinex","SOLUSD",1763376980693,0.69,142.49,142.44,2.65346239]
["bitfinex","SOLUSD",1763376981011,9.78882769,142.48,142.43,2.65346239]
["bitfinex","SOLUSD",1763376981192,9.78882769,142.48,142.44,23.3412]
["bitfinex","SOLUSD",1763376981387,9.78882769,142.48,142.44,25.99466239]
["bitfinex","SOLUSD",1763376981710,9.78882769,142.48,142.45,23.3412]
["bitfinex","SOLUSD",1763376982213,10.47882769,142.48,142.45,23.3412]
["bitfinex","SOLUSD",1763376982887,10.47882769,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763376983088,9.78882769,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763376983512,10.47882769,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763376983712,10.47882769,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763376984013,10.47882769,142.48,142.45,23.3412]
["bitfinex","SOLUSD",1763376984917,9.78882769,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763376985433,10.47882769,142.48,142.45,23.3412]
["bitfinex","SOLUSD",1763376987817,12.44229008,142.48,142.45,0.69]
["bitfinex","SOLUSD",1763376987988,13.13229008,142.48,142.45,0.69]
["bitfinex","SOLUSD",1763376989314,9.78882769,142.46,142.43,23.3412]
["bitfinex","SOLUSD",1763376989693,0.69,142.45,142.43,23.3412]
["bitfinex","SOLUSD",1763376990019,9.78882769,142.46,142.43,23.3412]
["bitfinex","SOLUSD",1763376990020,10.47882769,142.46,142.43,23.3412]
["bitfinex","SOLUSD",1763376993929,102.2,142.47,142.44,3.34346239]
["bitfinex","SOLUSD",1763376994429,102.2,142.47,142.45,0.69]
["bitfinex","SOLUSD",1763376994927,102.89,142.47,142.45,0.69]
["bitfinex","SOLUSD",1763376995408,102.89,142.47,142.43,25.99466239]
["bitfinex","SOLUSD",1763376995722,102.89,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763376995924,9.78882769,142.46,142.44,0.69]
["bitfinex","SOLUSD",1763376996104,10.47882769,142.46,142.43,25.99466239]
["bitfinex","SOLUSD",1763376997095,10.47882769,142.46,142.43,23.3412]
["bitfinex","SOLUSD",1763376997294,0.66,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763376997726,0.66,142.45,142.41,3.40346239]
["bitfinex","SOLUSD",1763376997903,0.66,142.45,142.42,0.65]
["bitfinex","SOLUSD",1763376999924,0.66,142.45,142.41,26.05466239]
["bitfinex","SOLUSD",1763377000505,0.66,142.45,142.42,23.3012]
["bitfinex","SOLUSD",1763377001224,0.66,142.45,142.42,0.65]
["bitfinex","SOLUSD",1763377001727,0.66,142.45,142.41,26.05466239]
["bitfinex","SOLUSD",1763377001921,0.66,142.45,142.42,23.3012]
["bitfinex","SOLUSD",1763377003729,0.66,142.45,142.42,25.95466239]
["bitfinex","SOLUSD",1763377005210,9.78882769,142.44,142.42,23.3012]
["bitfinex","SOLUSD",1763377007332,0.66,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763377007532,9.78882769,142.45,142.41,0.1]
["bitfinex","SOLUSD",1763377007533,9.78882769,142.45,142.41,0.75]
["bitfinex","SOLUSD",1763377007718,0.66,142.44,142.41,0.75]
["bitfinex","SOLUSD",1763377009507,0.66,142.44,142.41,0.1]
["bitfinex","SOLUSD",1763377013821,3.31346239,142.44,142.41,0.1]
["bitfinex","SOLUSD",1763377014416,0.66,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763377016920,0.66,142.43,142.41,0.75]
["bitfinex","SOLUSD",1763377017424,0.66,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763377020037,0.66,142.43,142.41,0.75]
["bitfinex","SOLUSD",1763377020242,9.78882769,142.43,142.41,0.75]
["bitfinex","SOLUSD",1763377020534,10.44882769,142.43,142.41,0.75]
["bitfinex","SOLUSD",1763377020741,102.2,142.45,142.42,2.65346239]
["bitfinex","SOLUSD",1763377020944,2.65346239,142.47,142.44,2.65346239]
["bitfinex","SOLUSD",1763377020945,9.78882769,142.47,142.44,2.65346239]
["bitfinex","SOLUSD",1763377021136,9.78882769,142.48,142.43,0.65]
["bitfinex","SOLUSD",1763377021447,9.78882769,142.5,142.47,2.65346239]
["bitfinex","SOLUSD",1763377021636,9.78882769,142.5,142.48,2.65346239]
["bitfinex","SOLUSD",1763377021838,3.31346239,142.54,142.49,2.65346239]
["bitfinex","SOLUSD",1763377022032,0.66,142.54,142.51,2.65346239]
["bitfinex","SOLUSD",1763377022339,9.78882769,142.53,142.51,2.65346239]
["bitfinex","SOLUSD",1763377022541,12.44229008,142.53,142.49,0.65]
["bitfinex","SOLUSD",1763377022846,9.78882769,142.51,142.48,25.30466239]
["bitfinex","SOLUSD",1763377023155,9.78882769,142.51,142.47,25.30466239]
["bitfinex","SOLUSD",1763377023341,0.66,142.5,142.47,25.95466239]
["bitfinex","SOLUSD",1763377023524,0.66,142.5,142.47,23.3012]
["bitfinex","SOLUSD",1763377028530,111.98882769,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763377028743,111.98882769,142.51,142.48,3.34346239]
["bitfinex","SOLUSD",1763377028937,111.98882769,142.51,142.49,0.69]
["bitfinex","SOLUSD",1763377031828,102.2,142.51,142.5,2.65346239]
["bitfinex","SOLUSD",1763377032326,102.2,142.51,142.5,3.34346239]
["bitfinex","SOLUSD",1763377032929,102.2,142.51,142.49,2.65346239]
["bitfinex","SOLUSD",1763377033269,9.78882769,142.52,142.5,0.69]
["bitfinex","SOLUSD",1763377033568,9.78882769,142.52,142.49,25.99466239]
["bitfinex","SOLUSD",1763377034062,10.48882769,142.52,142.49,25.99466239]
["bitfinex","SOLUSD",1763377034859,10.48882769,142.52,142.49,27.48738218]
["bitfinex","SOLUSD",1763377037355,9.78882769,142.52,142.5,0.66]
["bitfinex","SOLUSD",1763377037739,4.14618218,142.56,142.51,4.14618218]
["bitfinex","SOLUSD",1763377038056,9.78882769,142.55,142.52,4.80618218]
["bitfinex","SOLUSD",1763377038457,9.78882769,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763377039762,10.47882769,142.55,142.51,4.14618218]
["bitfinex","SOLUSD",1763377039944,10.47882769,142.55,142.52,0.66]
["bitfinex","SOLUSD",1763377049059,10.47882769,142.55,142.47,17.54755387]
["bitfinex","SOLUSD",1763377049060,665.56489656,142.41,142.4,20.91097258]
["bitfinex","SOLUSD",1763377049254,274.71951288,142.41,142.4,28.97070301]
["bitfinex","SOLUSD",1763377049456,134.02483733,142.41,142.4,28.97070301]
["bitfinex","SOLUSD",1763377049655,9.78882769,142.55,142.41,14.08166845]
["bitfinex","SOLUSD",1763377049855,9.78882769,142.55,142.42,0.70214857]
["bitfinex","SOLUSD",1763377049856,102.2,142.54,142.42,0.70214857]
["bitfinex","SOLUSD",1763377050070,102.2,142.54,142.42,6.72408659]
["bitfinex","SOLUSD",1763377050273,102.2,142.54,142.5,4.14618218]
["bitfinex","SOLUSD",1763377050761,102.2,142.54,142.49,18.9299992]
["bitfinex","SOLUSD",1763377051076,102.2,142.54,142.49,4.14618218]
["bitfinex","SOLUSD",1763377051272,102.2,142.54,142.5,0.66]
["bitfinex","SOLUSD",1763377051456,102.2,142.54,142.49,4.14618218]
["bitfinex","SOLUSD",1763377051657,13.93500987,142.53,142.48,41.5811992]
["bitfinex","SOLUSD",1763377051887,13.93500987,142.53,142.39,0.1]
["bitfinex","SOLUSD",1763377051888,13.93500987,142.51,142.44,0.66]
["bitfinex","SOLUSD",1763377052188,13.93500987,142.49,142.45,21.09927207]
["bitfinex","SOLUSD",1763377052383,4.14618218,142.47,142.41,0.66]
["bitfinex","SOLUSD",1763377052554,4.14618218,142.47,142.42,43.75047207]
["bitfinex","SOLUSD",1763377053085,9.78882769,142.47,142.42,44.41047207]
["bitfinex","SOLUSD",1763377053280,9.78882769,142.47,142.43,22.6512]
["bitfinex","SOLUSD",1763377053450,9.78882769,142.47,142.41,4.14618218]
["bitfinex","SOLUSD",1763377053451,9.78882769,142.46,142.41,21.10520946]
["bitfinex","SOLUSD",1763377053654,13.93500987,142.46,142.4,4.80618218]
["bitfinex","SOLUSD",1763377053870,13.93500987,142.46,142.42,22.6512]
["bitfinex","SOLUSD",1763377054688,9.78882769,142.46,142.42,22.6512]
["bitfinex","SOLUSD",1763377059585,0.14216157,142.46,142.42,22.6512]
["bitfinex","SOLUSD",1763377059785,4.97834375,142.46,142.4,26.79738218]
["bitfinex","SOLUSD",1763377061812,0.14216157,142.46,142.4,26.79738218]
["bitfinex","SOLUSD",1763377061975,4.28834375,142.46,142.4,26.79738218]
["bitfinex","SOLUSD",1763377062678,102.2,142.45,142.4,26.79738218]
["bitfinex","SOLUSD",1763377062879,102.2,142.45,142.4,47.90556159]
["bitfinex","SOLUSD",1763377063072,102.2,142.45,142.4,48.57556159]
["bitfinex","SOLUSD",1763377064375,102.2,142.45,142.4,23.3212]
["bitfinex","SOLUSD",1763377064581,102.2,142.45,142.4,22.6512]
["bitfinex","SOLUSD",1763377064789,22.6512,142.51,142.44,4.14618218]
["bitfinex","SOLUSD",1763377064790,9.78882769,142.49,142.44,4.14618218]
["bitfinex","SOLUSD",1763377065395,9.78882769,142.49,142.44,4.81618218]
["bitfinex","SOLUSD",1763377065898,9.78882769,142.49,142.44,25.91842253]
["bitfinex","SOLUSD",1763377068414,9.78882769,142.49,142.44,25.24842253]
["bitfinex","SOLUSD",1763377068615,10.47882769,142.49,142.45,0.67]
["bitfinex","SOLUSD",1763377069700,9.78882769,142.52,142.47,26.79738218]
["bitfinex","SOLUSD",1763377069907,9.78882769,142.52,142.48,4.81618218]
["bitfinex","SOLUSD",1763377070311,9.78882769,142.52,142.49,0.67]
["bitfinex","SOLUSD",1763377070622,9.78882769,142.52,142.48,4.81618218]
["bitfinex","SOLUSD",1763377071409,10.47882769,142.52,142.48,0.67]
["bitfinex","SOLUSD",1763377072793,0.69,142.51,142.47,47.89517042]
["bitfinex","SOLUSD",1763377072993,0.69,142.51,142.47,48.56517042]
["bitfinex","SOLUSD",1763377074592,102.2,142.59,142.5,4.14618218]
["bitfinex","SOLUSD",1763377074802,0.69,142.55,142.51,4.14618218]
["bitfinex","SOLUSD",1763377075003,0.69,142.55,142.51,21.09185502]
["bitfinex","SOLUSD",1763377075203,0.69,142.55,142.49,4.14618218]
["bitfinex","SOLUSD",1763377075204,4.83618218,142.55,142.49,4.14618218]
["bitfinex","SOLUSD",1763377075517,4.83618218,142.55,142.5,32.44002769]
["bitfinex","SOLUSD",1763377075690,4.83618218,142.55,142.5,36.58620987]
["bitfinex","SOLUSD",1763377075691,0.69,142.54,142.5,36.58620987]
["bitfinex","SOLUSD",1763377076228,0.69,142.54,142.5,4.14618218]
["bitfinex","SOLUSD",1763377076424,0.69,142.54,142.5,13.93500987]
["bitfinex","SOLUSD",1763377076716,0.69,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763377077011,0.69,142.54,142.47,27.46738218]
["bitfinex","SOLUSD",1763377077012,13.93500987,142.53,142.47,27.46738218]
["bitfinex","SOLUSD",1763377077213,13.93500987,142.53,142.48,4.14618218]
["bitfinex","SOLUSD",1763377077418,14.62500987,142.53,142.48,4.14618218]
["bitfinex","SOLUSD",1763377077717,0.69,142.52,142.48,4.14618218]
["bitfinex","SOLUSD",1763377078416,0.69,142.52,142.48,4.81618218]
["bitfinex","SOLUSD",1763377082003,4.83618218,142.52,142.46,4.14618218]
["bitfinex","SOLUSD",1763377082196,0.69,142.51,142.47,22.6512]
["bitfinex","SOLUSD",1763377083414,0.69,142.51,142.47,23.3212]
["bitfinex","SOLUSD",1763377087224,0.69,142.51,142.47,27.46738218]
["bitfinex","SOLUSD",1763377088521,0.69,142.51,142.47,23.3212]
["bitfinex","SOLUSD",1763377092113,102.2,142.52,142.48,0.7]
["bitfinex","SOLUSD",1763377092321,102.87,142.52,142.48,0.7]
["bitfinex","SOLUSD",1763377092628,102.2,142.52,142.49,4.14618218]
["bitfinex","SOLUSD",1763377092928,102.2,142.52,142.49,4.84618218]
["bitfinex","SOLUSD",1763377093228,102.87,142.52,142.49,4.84618218]
["bitfinex","SOLUSD",1763377093409,102.87,142.52,142.49,0.7]
["bitfinex","SOLUSD",1763377094224,102.87,142.52,142.49,4.84618218]
["bitfinex","SOLUSD",1763377094933,102.87,142.52,142.49,3.35322504]
["bitfinex","SOLUSD",1763377095628,0.67,142.51,142.49,22.6512]
["bitfinex","SOLUSD",1763377095830,0.67,142.51,142.47,0.7]
["bitfinex","SOLUSD",1763377097530,0.67,142.51,142.47,3.35322504]
["bitfinex","SOLUSD",1763377102520,0.67,142.51,142.47,22.6512]
["bitfinex","SOLUSD",1763377103621,3.32322504,142.51,142.47,22.6512]
["bitfinex","SOLUSD",1763377104520,0.7,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763377106043,0.7,142.5,142.45,3.35322504]
["bitfinex","SOLUSD",1763377109523,102.9,142.5,142.45,2.65322504]
["bitfinex","SOLUSD",1763377109939,0.7,142.49,142.45,3.35322504]
["bitfinex","SOLUSD",1763377111148,0.7,142.49,142.46,2.65322504]
["bitfinex","SOLUSD",1763377115950,0.7,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763377116151,0.7,142.49,142.46,2.65322504]
["bitfinex","SOLUSD",1763377116543,0.7,142.49,142.45,3.35322504]
["bitfinex","SOLUSD",1763377121856,0.7,142.49,142.44,46.40518115]
["bitfinex","SOLUSD",1763377122264,0.7,142.49,142.44,47.08518115]
["bitfinex","SOLUSD",1763377122554,0.7,142.49,142.44,46.40518115]
["bitfinex","SOLUSD",1763377122759,0.7,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763377122935,0.7,142.49,142.45,3.33322504]
["bitfinex","SOLUSD",1763377123137,0.7,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763377123336,0.7,142.49,142.45,3.33322504]
["bitfinex","SOLUSD",1763377123864,0.7,142.49,142.46,2.65322504]
["bitfinex","SOLUSD",1763377124463,0.7,142.49,142.46,3.33322504]
["bitfinex","SOLUSD",1763377124659,0.7,142.49,142.46,2.65322504]
["bitfinex","SOLUSD",1763377125040,0.7,142.49,142.46,3.33322504]
["bitfinex","SOLUSD",1763377127147,0.7,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763377127352,102.2,142.5,142.46,3.33322504]
["bitfinex","SOLUSD",1763377127669,102.91,142.5,142.46,3.33322504]
["bitfinex","SOLUSD",1763377127859,102.91,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763377129566,102.2,142.5,142.46,2.65322504]
["bitfinex","SOLUSD",1763377129773,0.71,142.49,142.46,3.33322504]
["bitfinex","SOLUSD",1763377130470,102.91,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763377131971,102.2,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763377133372,102.91,142.5,142.47,3.33322504]
["bitfinex","SOLUSD",1763377133559,102.2,142.5,142.48,2.65322504]
["bitfinex","SOLUSD",1763377133761,102.2,142.5,142.48,3.33322504]
["bitfinex","SOLUSD",1763377135265,102.91,142.5,142.47,2.65322504]
["bitfinex","SOLUSD",1763377135571,102.91,142.5,142.47,3.33322504]
["bitfinex","SOLUSD",1763377139771,102.2,142.5,142.47,3.33322504]
["bitfinex","SOLUSD",1763377139957,0.71,142.49,142.47,3.33322504]
["bitfinex","SOLUSD",1763377140148,102.2,142.5,142.47,3.33322504]
["bitfinex","SOLUSD",1763377140349,102.91,142.5,142.47,3.33322504]
["bitfinex","SOLUSD",1763377143580,102.2,142.5,142.49,25.30442504]
["bitfinex","SOLUSD",1763377143808,102.91,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763377146466,102.91,142.5,142.49,43.74750463]
["bitfinex","SOLUSD",1763377150316,102.2,142.5,142.49,43.74750463]
["bitfinex","SOLUSD",1763377151625,102.87,142.5,142.49,43.74750463]
["bitfinex","SOLUSD",1763377157513,102.87,142.5,142.49,21.09630463]
["bitfinex","SOLUSD",1763377157733,102.87,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763377158123,102.87,142.5,142.48,43.74898824]
["bitfinex","SOLUSD",1763377158330,102.87,142.5,142.48,26.7971989]
["bitfinex","SOLUSD",1763377158724,102.87,142.5,142.49,21.09778824]
["bitfinex","SOLUSD",1763377163739,102.87,142.5,142.48,26.7971989]
["bitfinex","SOLUSD",1763377164042,102.91,142.5,142.48,47.89498714]
["bitfinex","SOLUSD",1763377164228,102.91,142.5,142.48,26.7971989]
["bitfinex","SOLUSD",1763377164422,102.91,142.5,142.49,21.09778824]
["bitfinex","SOLUSD",1763377165540,102.91,142.5,142.48,26.7971989]
["bitfinex","SOLUSD",1763377165728,0.71,142.49,142.48,47.89498714]
["bitfinex","SOLUSD",1763377166542,0.71,142.49,142.48,21.09778824]
["bitfinex","SOLUSD",1763377166741,0.71,142.49,142.45,4.1459989]
["bitfinex","SOLUSD",1763377166944,0.71,142.49,142.45,25.24675501]
["bitfinex","SOLUSD",1763377167245,0.71,142.49,142.45,4.1459989]
["bitfinex","SOLUSD",1763377167419,4.8559989,142.49,142.44,4.1459989]
["bitfinex","SOLUSD",1763377167736,4.8559989,142.49,142.45,21.10224035]
["bitfinex","SOLUSD",1763377167964,0.71,142.48,142.45,21.10224035]
["bitfinex","SOLUSD",1763377170950,0.71,142.48,142.45,25.24823925]
["bitfinex","SOLUSD",1763377174946,106.3459989,142.5,142.45,25.24823925]
["bitfinex","SOLUSD",1763377175152,0.71,142.48,142.46,4.1459989]
["bitfinex","SOLUSD",1763377176044,102.91,142.5,142.47,4.1459989]
["bitfinex","SOLUSD",1763377176251,102.91,142.5,142.48,4.1459989]
["bitfinex","SOLUSD",1763377176630,0.67,142.49,142.48,4.1459989]
["bitfinex","SOLUSD",1763377178054,0.67,142.51,142.48,4.8159989]
["bitfinex","SOLUSD",1763377178233,0.67,142.51,142.46,7.01945308]
["bitfinex","SOLUSD",1763377178234,0.67,142.5,142.49,4.1459989]
["bitfinex","SOLUSD",1763377178879,0.67,142.5,142.49,21.09778824]
["bitfinex","SOLUSD",1763377179035,0.67,142.5,142.48,4.1459989]
["bitfinex","SOLUSD",1763377179377,0.67,142.5,142.48,25.24378714]
["bitfinex","SOLUSD",1763377179853,0.67,142.5,142.48,21.09778824]
["bitfinex","SOLUSD",1763377181869,111.98882769,142.49,142.44,26.7971989]
["bitfinex","SOLUSD",1763377182067,111.98882769,142.49,142.46,21.10224035]
["bitfinex","SOLUSD",1763377182268,9.78882769,142.51,142.47,4.1459989]
["bitfinex","SOLUSD",1763377182476,0.67,142.49,142.47,4.1459989]
["bitfinex","SOLUSD",1763377182995,0.67,142.49,142.48,21.09927207]
["bitfinex","SOLUSD",1763377191508,0.67,142.49,142.45,14.60482659]
["bitfinex","SOLUSD",1763377191807,0.67,142.49,142.45,4.8159989]
["bitfinex","SOLUSD",1763377192203,0.67,142.49,142.46,21.10075611]
["bitfinex","SOLUSD",1763377196213,102.2,142.52,142.46,25.24675501]
["bitfinex","SOLUSD",1763377196414,10.45882769,142.51,142.46,21.10075611]
["bitfinex","SOLUSD",1763377196618,10.45882769,142.51,142.45,22.6512]
["bitfinex","SOLUSD",1763377196619,9.78882769,142.5,142.45,22.6512]
["bitfinex","SOLUSD",1763377196815,10.45882769,142.5,142.46,22.6512]
["bitfinex","SOLUSD",1763377197019,0.67,142.49,142.46,22.6512]
["bitfinex","SOLUSD",1763377197425,0.67,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763377200359,0.67,142.5,142.47,10.45882769]
["bitfinex","SOLUSD",1763377200533,102.87,142.52,142.48,4.8159989]
["bitfinex","SOLUSD",1763377200924,102.87,142.52,142.49,21.76630463]
["bitfinex","SOLUSD",1763377201127,0.67,142.51,142.49,21.09630463]
["bitfinex","SOLUSD",1763377201328,0.67,142.51,142.48,4.1459989]
["bitfinex","SOLUSD",1763377201641,0.67,142.51,142.49,21.09630463]
["bitfinex","SOLUSD",1763377203353,0.67,142.53,142.5,4.8159989]
["bitfinex","SOLUSD",1763377203519,0.67,142.53,142.51,4.1459989]
["bitfinex","SOLUSD",1763377203923,0.67,142.53,142.52,21.09333802]
["bitfinex","SOLUSD",1763377205430,102.2,142.57,142.52,25.90933692]
["bitfinex","SOLUSD",1763377205617,0.67,142.57,142.55,4.1459989]
["bitfinex","SOLUSD",1763377205825,21.29037224,142.61,142.56,4.1459989]
["bitfinex","SOLUSD",1763377206044,0.67,142.59,142.56,21.08444319]
["bitfinex","SOLUSD",1763377206222,0.67,142.59,142.57,4.1459989]
["bitfinex","SOLUSD",1763377206652,0.67,142.59,142.56,21.08444319]
["bitfinex","SOLUSD",1763377206831,0.67,142.59,142.57,4.1459989]
["bitfinex","SOLUSD",1763377207532,0.68,142.59,142.58,4.1459989]
["bitfinex","SOLUSD",1763377208220,0.2,142.61,142.58,4.1459989]
["bitfinex","SOLUSD",1763377208437,0.68,142.6,142.58,4.1459989]
["bitfinex","SOLUSD",1763377209858,0.2,142.61,142.59,4.1459989]
["bitfinex","SOLUSD",1763377210422,0.2,142.61,142.6,4.1459989]
["bitfinex","SOLUSD",1763377212337,0.88,142.61,142.59,4.1459989]
["bitfinex","SOLUSD",1763377214047,4.8259989,142.6,142.55,27.4771989]
["bitfinex","SOLUSD",1763377214352,4.8259989,142.6,142.55,29.60845799]
["bitfinex","SOLUSD",1763377214544,0.68,142.59,142.55,30.28845799]
["bitfinex","SOLUSD",1763377215650,4.1459989,142.58,142.52,0.68]
["bitfinex","SOLUSD",1763377215861,4.1459989,142.57,142.53,4.1459989]
["bitfinex","SOLUSD",1763377216032,4.1459989,142.56,142.53,4.1459989]
["bitfinex","SOLUSD",1763377216355,4.8359989,142.56,142.51,11.81334926]
["bitfinex","SOLUSD",1763377216556,13.93482659,142.57,142.52,4.7959989]
["bitfinex","SOLUSD",1763377216865,0.69,142.56,142.51,7.01735036]
["bitfinex","SOLUSD",1763377217029,0.69,142.56,142.52,2.65194189]
["bitfinex","SOLUSD",1763377218329,102.2,142.6,142.52,2.65194189]
["bitfinex","SOLUSD",1763377218526,102.2,142.6,142.54,2.65194189]
["bitfinex","SOLUSD",1763377218527,0.69,142.58,142.54,2.65194189]
["bitfinex","SOLUSD",1763377218727,0.69,142.58,142.53,44.3886073]
["bitfinex","SOLUSD",1763377218958,0.69,142.58,142.55,2.65194189]
["bitfinex","SOLUSD",1763377222661,0.69,142.58,142.56,22.6512]
["bitfinex","SOLUSD",1763377225657,0.69,142.59,142.56,25.30314189]
["bitfinex","SOLUSD",1763377226738,0.69,142.59,142.56,25.95314189]
["bitfinex","SOLUSD",1763377228345,9.78882769,142.58,142.53,0.65]
["bitfinex","SOLUSD",1763377228554,9.78882769,142.58,142.54,2.65194189]
["bitfinex","SOLUSD",1763377228751,10.47882769,142.58,142.54,2.65194189]
["bitfinex","SOLUSD",1763377228953,10.47882769,142.58,142.54,3.30194189]
["bitfinex","SOLUSD",1763377229153,0.69,142.57,142.54,3.30194189]
["bitfinex","SOLUSD",1763377230140,0.69,142.57,142.54,2.65194189]
["bitfinex","SOLUSD",1763377230354,3.34194189,142.57,142.52,22.6512]
["bitfinex","SOLUSD",1763377230542,2.65194189,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763377230750,0.69,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763377230952,0.69,142.54,142.5,25.95314189]
["bitfinex","SOLUSD",1763377231156,0.69,142.54,142.5,47.04351413]
["bitfinex","SOLUSD",1763377231363,3.34194189,142.54,142.5,43.74157224]
["bitfinex","SOLUSD",1763377231555,0.69,142.54,142.5,46.39351413]
["bitfinex","SOLUSD",1763377231758,2.65194189,142.55,142.5,47.04351413]
["bitfinex","SOLUSD",1763377231759,0.69,142.53,142.5,47.04351413]
["bitfinex","SOLUSD",1763377232252,0.69,142.53,142.51,22.6512]
["bitfinex","SOLUSD",1763377232452,0.69,142.53,142.49,46.39647991]
["bitfinex","SOLUSD",1763377232642,0.69,142.53,142.49,47.04647991]
["bitfinex","SOLUSD",1763377232961,0.69,142.53,142.49,23.74527991]
["bitfinex","SOLUSD",1763377233166,0.69,142.53,142.5,0.65]
["bitfinex","SOLUSD",1763377233361,0.69,142.53,142.5,3.30194189]
["bitfinex","SOLUSD",1763377240453,0.69,142.53,142.5,0.65]
["bitfinex","SOLUSD",1763377240768,0.69,142.53,142.5,3.30194189]
["bitfinex","SOLUSD",1763377243066,0.69,142.53,142.51,2.65194189]
["bitfinex","SOLUSD",1763377243567,10.44882769,142.55,142.51,3.32194189]
["bitfinex","SOLUSD",1763377243769,0.66,142.54,142.51,3.32194189]
["bitfinex","SOLUSD",1763377243974,0.66,142.54,142.51,2.65194189]
["bitfinex","SOLUSD",1763377244869,0.66,142.54,142.5,3.32194189]
["bitfinex","SOLUSD",1763377245776,0.66,142.54,142.49,43.74453802]
["bitfinex","SOLUSD",1763377245960,0.66,142.54,142.5,2.65194189]
["bitfinex","SOLUSD",1763377246468,0.66,142.54,142.5,3.32194189]
["bitfinex","SOLUSD",1763377247981,0.66,142.54,142.51,2.65194189]
["bitfinex","SOLUSD",1763377248193,0.66,142.54,142.51,3.32194189]
["bitfinex","SOLUSD",1763377250577,10.44882769,142.55,142.52,0.67]
["bitfinex","SOLUSD",1763377250787,0.66,142.54,142.51,2.65194189]
["bitfinex","SOLUSD",1763377251585,0.66,142.54,142.51,3.32194189]
["bitfinex","SOLUSD",1763377251965,0.66,142.54,142.51,2.65194189]
["bitfinex","SOLUSD",1763377257181,102.2,142.56,142.53,2.65194189]
["bitfinex","SOLUSD",1763377257385,102.2,142.56,142.54,2.65194189]
["bitfinex","SOLUSD",1763377257561,102.86,142.56,142.54,2.65194189]
["bitfinex","SOLUSD",1763377258262,102.86,142.56,142.53,2.65194189]
["bitfinex","SOLUSD",1763377258762,0.66,142.55,142.52,2.65194189]
["bitfinex","SOLUSD",1763377259167,0.66,142.55,142.51,2.65194189]
["bitfinex","SOLUSD",1763377260577,0.66,142.55,142.52,2.65194189]
["bitfinex","SOLUSD",1763377260969,0.66,142.55,142.51,2.65194189]
["bitfinex","SOLUSD",1763377261298,2.65194189,142.54,142.49,25.30314189]
["bitfinex","SOLUSD",1763377261508,0.66,142.53,142.49,25.97314189]
["bitfinex","SOLUSD",1763377261664,0.66,142.53,142.49,2.65194189]
["bitfinex","SOLUSD",1763377261989,3.31194189,142.53,142.48,35.09196958]
["bitfinex","SOLUSD",1763377262166,0.66,142.53,142.48,35.09196958]
["bitfinex","SOLUSD",1763377262483,0.66,142.52,142.48,35.76196958]
["bitfinex","SOLUSD",1763377262686,0.66,142.52,142.48,25.97314189]
["bitfinex","SOLUSD",1763377262889,0.66,142.52,142.49,2.65194189]
["bitfinex","SOLUSD",1763377263871,0.66,142.52,142.48,23.3212]
["bitfinex","SOLUSD",1763377264070,0.66,142.52,142.49,2.65194189]
["bitfinex","SOLUSD",1763377264270,102.86,142.54,142.51,2.65194189]
["bitfinex","SOLUSD",1763377264499,102.2,142.54,142.5,0.67]
["bitfinex","SOLUSD",1763377264700,0.66,142.53,142.51,2.65194189]
["bitfinex","SOLUSD",1763377264899,0.66,142.53,142.49,0.67]
["bitfinex","SOLUSD",1763377265082,0.66,142.53,142.49,2.65194189]
["bitfinex","SOLUSD",1763377266375,0.66,142.53,142.49,3.36194189]
["bitfinex","SOLUSD",1763377268135,0.66,142.53,142.5,2.65194189]
["bitfinex","SOLUSD",1763377268841,0.66,142.53,142.49,3.36194189]
["bitfinex","SOLUSD",1763377269121,0.66,142.53,142.49,2.65194189]
["bitfinex","SOLUSD",1763377269414,0.66,142.53,142.49,3.36194189]
["bitfinex","SOLUSD",1763377272111,0.66,142.53,142.5,2.65194189]
["bitfinex","SOLUSD",1763377273697,0.66,142.53,142.5,3.36194189]
["bitfinex","SOLUSD",1763377274628,102.2,142.54,142.51,2.65194189]
["bitfinex","SOLUSD",1763377274836,102.87,142.54,142.51,3.36194189]
["bitfinex","SOLUSD",1763377275016,0.67,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763377275330,0.67,142.53,142.5,3.36194189]
["bitfinex","SOLUSD",1763377275624,0.67,142.53,142.49,3.36194189]
["bitfinex","SOLUSD",1763377276315,0.67,142.53,142.5,2.65194189]
["bitfinex","SOLUSD",1763377276833,0.67,142.53,142.5,4.1454364]
["bitfinex","SOLUSD",1763377277035,0.67,142.53,142.5,4.8354364]
["bitfinex","SOLUSD",1763377277332,102.2,142.54,142.51,4.8354364]
["bitfinex","SOLUSD",1763377277931,102.87,142.54,142.51,4.8354364]
["bitfinex","SOLUSD",1763377278135,0.67,142.53,142.51,4.1454364]
["bitfinex","SOLUSD",1763377278932,0.67,142.53,142.5,4.8354364]
["bitfinex","SOLUSD",1763377280221,0.67,142.53,142.5,4.1454364]
["bitfinex","SOLUSD",1763377282412,0.67,142.53,142.48,22.6512]
["bitfinex","SOLUSD",1763377282612,0.67,142.53,142.49,4.8354364]
["bitfinex","SOLUSD",1763377282929,0.67,142.53,142.48,4.1454364]
["bitfinex","SOLUSD",1763377283123,0.67,142.53,142.47,4.1454364]
["bitfinex","SOLUSD",1763377283124,4.1454364,142.52,142.47,4.1454364]
["bitfinex","SOLUSD",1763377283431,4.8154364,142.53,142.47,4.8354364]
["bitfinex","SOLUSD",1763377283648,0.67,142.52,142.47,4.8354364]
["bitfinex","SOLUSD",1763377283805,4.8154364,142.52,142.47,4.1454364]
["bitfinex","SOLUSD",1763377284143,0.67,142.52,142.48,4.1454364]
["bitfinex","SOLUSD",1763377284442,0.67,142.51,142.48,4.1454364]
["bitfinex","SOLUSD",1763377285006,10.45882769,142.53,142.49,4.8354364]
["bitfinex","SOLUSD",1763377285224,9.78882769,142.53,142.49,4.1454364]
["bitfinex","SOLUSD",1763377285426,0.67,142.52,142.49,4.1454364]
["bitfinex","SOLUSD",1763377286329,0.67,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763377286560,0.67,142.52,142.49,4.1454364]
["bitfinex","SOLUSD",1763377289457,106.3454364,142.54,142.47,0.69]
["bitfinex","SOLUSD",1763377289458,102.87,142.54,142.51,4.1454364]
["bitfinex","SOLUSD",1763377289632,102.87,142.54,142.52,4.1454364]
["bitfinex","SOLUSD",1763377289836,102.2,142.54,142.52,4.1454364]
["bitfinex","SOLUSD",1763377290559,102.87,142.54,142.52,4.1454364]
["bitfinex","SOLUSD",1763377291275,102.2,142.54,142.52,4.1454364]
["bitfinex","SOLUSD",1763377291432,102.2,142.54,142.53,4.8354364]
["bitfinex","SOLUSD",1763377292360,102.2,142.54,142.53,4.1454364]
["bitfinex","SOLUSD",1763377293954,0.67,142.56,142.53,4.1454364]
["bitfinex","SOLUSD",1763377294155,0.67,142.56,142.54,4.1454364]
["bitfinex","SOLUSD",1763377294541,102.2,142.58,142.55,4.1454364]
["bitfinex","SOLUSD",1763377294855,102.87,142.58,142.56,4.1454364]
["bitfinex","SOLUSD",1763377296153,102.2,142.58,142.56,4.1454364]
["bitfinex","SOLUSD",1763377296353,0.7,142.57,142.54,4.1454364]
["bitfinex","SOLUSD",1763377297570,10.48882769,142.57,142.52,4.1454364]
["bitfinex","SOLUSD",1763377297860,9.78882769,142.56,142.52,4.1454364]
["bitfinex","SOLUSD",1763377298068,14.63426409,142.56,142.51,4.1454364]
["bitfinex","SOLUSD",1763377298229,0.7,142.55,142.51,4.1454364]
["bitfinex","SOLUSD",1763377299862,9.78882769,142.54,142.49,4.1454364]
["bitfinex","SOLUSD",1763377300047,0.7,142.53,142.49,4.1454364]
["bitfinex","SOLUSD",1763377301159,0.7,142.53,142.49,4.8054364]
["bitfinex","SOLUSD",1763377301835,0.7,142.53,142.49,4.1454364]
["bitfinex","SOLUSD",1763377302862,0.7,142.53,142.5,4.1454364]
["bitfinex","SOLUSD",1763377306583,0.7,142.53,142.51,4.1454364]
["bitfinex","SOLUSD",1763377308242,0.7,142.53,142.49,0.66]
["bitfinex","SOLUSD",1763377308442,0.7,142.53,142.51,4.1454364]
["bitfinex","SOLUSD",1763377309266,102.2,142.55,142.51,4.8054364]
["bitfinex","SOLUSD",1763377309467,0.7,142.54,142.5,4.1454364]
["bitfinex","SOLUSD",1763377310269,4.8454364,142.54,142.49,26.7966364]
["bitfinex","SOLUSD",1763377310471,4.8454364,142.54,142.49,4.1454364]
["bitfinex","SOLUSD",1763377310671,0.7,142.53,142.49,4.1454364]
["bitfinex","SOLUSD",1763377313347,0.7,142.53,142.5,4.1454364]
["bitfinex","SOLUSD",1763377316451,102.2,142.54,142.51,4.8054364]
["bitfinex","SOLUSD",1763377316651,102.9,142.54,142.51,4.8054364]
["bitfinex","SOLUSD",1763377317371,102.9,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763377317672,102.9,142.54,142.51,4.1454364]
["bitfinex","SOLUSD",1763377317673,0.7,142.53,142.51,4.1454364]
["bitfinex","SOLUSD",1763377318249,0.7,142.53,142.5,4.8054364]
["bitfinex","SOLUSD",1763377319384,0.7,142.53,142.5,4.1454364]
["bitfinex","SOLUSD",1763377321985,0.7,142.53,142.5,4.8054364]
["bitfinex","SOLUSD",1763377323583,0.7,142.53,142.49,4.8054364]
["bitfinex","SOLUSD",1763377324101,0.7,142.53,142.47,22.6512]
["bitfinex","SOLUSD",1763377324102,9.78882769,142.52,142.47,22.6512]
["bitfinex","SOLUSD",1763377324397,4.1454364,142.51,142.45,4.1454364]
["bitfinex","SOLUSD",1763377324570,4.8454364,142.51,142.45,4.8054364]
["bitfinex","SOLUSD",1763377324767,0.7,142.5,142.45,4.8054364]
["bitfinex","SOLUSD",1763377325182,0.7,142.5,142.46,4.1454364]
["bitfinex","SOLUSD",1763377325697,0.7,142.5,142.47,4.1454364]
["bitfinex","SOLUSD",1763377326765,9.78882769,142.52,142.48,0.67]
["bitfinex","SOLUSD",1763377326991,102.87,142.54,142.51,4.1454364]
["bitfinex","SOLUSD",1763377327382,102.87,142.54,142.51,4.8154364]
["bitfinex","SOLUSD",1763377327868,102.87,142.54,142.51,4.1454364]
["bitfinex","SOLUSD",1763377328075,102.2,142.54,142.51,4.1454364]
["bitfinex","SOLUSD",1763377328476,0.67,142.53,142.51,4.1454364]
["bitfinex","SOLUSD",1763377329202,0.67,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763377329203,0.67,142.53,142.5,4.1454364]
["bitfinex","SOLUSD",1763377329406,0.67,142.53,142.49,4.1454364]
["bitfinex","SOLUSD",1763377330108,9.78882769,142.52,142.47,26.7966364]
["bitfinex","SOLUSD",1763377330467,0.67,142.51,142.47,22.6512]
["bitfinex","SOLUSD",1763377330673,0.67,142.51,142.47,26.7966364]
["bitfinex","SOLUSD",1763377331697,0.67,142.51,142.47,27.4666364]
["bitfinex","SOLUSD",1763377332476,0.67,142.51,142.48,4.1454364]
["bitfinex","SOLUSD",1763377334414,0.67,142.51,142.41,10.84981079]
["bitfinex","SOLUSD",1763377334415,4.1454364,142.49,142.42,7.0214589]
["bitfinex","SOLUSD",1763377334569,4.1454364,142.49,142.44,4.1454364]
["bitfinex","SOLUSD",1763377334774,0.67,142.48,142.44,4.1454364]
["bitfinex","SOLUSD",1763377335310,0.67,142.48,142.45,4.1454364]
["bitfinex","SOLUSD",1763377336303,0.67,142.48,142.44,0.67]
["bitfinex","SOLUSD",1763377336615,0.67,142.48,142.45,4.1454364]
["bitfinex","SOLUSD",1763377336904,102.2,142.5,142.47,4.1454364]
["bitfinex","SOLUSD",1763377337080,102.86,142.5,142.47,4.1454364]
["bitfinex","SOLUSD",1763377337407,102.2,142.5,142.47,4.1454364]
["bitfinex","SOLUSD",1763377337578,0.66,142.49,142.47,4.1454364]
["bitfinex","SOLUSD",1763377338182,0.66,142.49,142.46,4.8054364]
["bitfinex","SOLUSD",1763377338384,0.66,142.49,142.46,4.1454364]
["bitfinex","SOLUSD",1763377338892,0.66,142.49,142.46,2.65427403]
["bitfinex","SOLUSD",1763377339680,3.31427403,142.49,142.44,25.30547403]
["bitfinex","SOLUSD",1763377339893,102.2,142.48,142.44,22.6512]
["bitfinex","SOLUSD",1763377340087,102.86,142.48,142.44,22.6512]
["bitfinex","SOLUSD",1763377340385,0.66,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763377340587,0.66,142.47,142.43,3.31427403]
["bitfinex","SOLUSD",1763377340900,0.66,142.47,142.44,2.65427403]
["bitfinex","SOLUSD",1763377343276,0.66,142.47,142.42,0.66]
["bitfinex","SOLUSD",1763377343481,0.66,142.47,142.44,2.65427403]
["bitfinex","SOLUSD",1763377343982,0.66,142.47,142.44,3.31427403]
["bitfinex","SOLUSD",1763377344503,0.66,142.47,142.43,0.66]
["bitfinex","SOLUSD",1763377344705,0.66,142.47,142.44,2.65427403]
["bitfinex","SOLUSD",1763377345210,102.2,142.48,142.45,2.65427403]
["bitfinex","SOLUSD",1763377345516,0.66,142.51,142.47,25.30547403]
["bitfinex","SOLUSD",1763377345690,0.66,142.51,142.49,2.65427403]
["bitfinex","SOLUSD",1763377345887,0.66,142.51,142.48,2.65427403]
["bitfinex","SOLUSD",1763377349013,111.98882769,142.53,142.49,2.65427403]
["bitfinex","SOLUSD",1763377349180,0.66,142.51,142.49,2.65427403]
["bitfinex","SOLUSD",1763377351009,0.66,142.51,142.48,2.65427403]
["bitfinex","SOLUSD",1763377351716,0.66,142.51,142.47,25.96547403]
["bitfinex","SOLUSD",1763377352927,0.66,142.51,142.48,2.65427403]
["bitfinex","SOLUSD",1763377359823,0.66,142.51,142.45,7.01998006]
["bitfinex","SOLUSD",1763377360007,3.31427403,142.51,142.47,22.6512]
["bitfinex","SOLUSD",1763377360209,2.65427403,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763377360402,3.35427403,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763377360721,0.7,142.49,142.46,22.6512]
["bitfinex","SOLUSD",1763377362326,0.7,142.49,142.45,22.6512]
["bitfinex","SOLUSD",1763377362526,0.7,142.49,142.45,25.99547403]
["bitfinex","SOLUSD",1763377363003,0.7,142.49,142.45,25.30547403]
["bitfinex","SOLUSD",1763377363211,0.7,142.49,142.45,22.6512]
["bitfinex","SOLUSD",1763377363435,0.7,142.49,142.45,25.30547403]
["bitfinex","SOLUSD",1763377363732,0.7,142.49,142.45,25.99547403]
["bitfinex","SOLUSD",1763377364427,0.7,142.49,142.46,25.30547403]
["bitfinex","SOLUSD",1763377366311,0.7,142.49,142.46,23.3412]
["bitfinex","SOLUSD",1763377366509,0.7,142.49,142.46,25.99547403]
["bitfinex","SOLUSD",1763377367129,102.9,142.49,142.46,25.99547403]
["bitfinex","SOLUSD",1763377368033,102.9,142.49,142.46,25.30547403]
["bitfinex","SOLUSD",1763377368333,0.7,142.48,142.46,25.30547403]
["bitfinex","SOLUSD",1763377370036,102.9,142.49,142.46,25.99547403]
["bitfinex","SOLUSD",1763377370443,0.7,142.48,142.46,25.30547403]
["bitfinex","SOLUSD",1763377370737,102.2,142.49,142.47,3.34427403]
["bitfinex","SOLUSD",1763377371033,102.2,142.49,142.48,25.30547403]
["bitfinex","SOLUSD",1763377371233,102.2,142.49,142.48,25.99547403]
["bitfinex","SOLUSD",1763377371922,102.2,142.49,142.48,3.34427403]
["bitfinex","SOLUSD",1763377372247,102.2,142.49,142.48,25.30547403]
["bitfinex","SOLUSD",1763377372415,102.2,142.49,142.48,25.99547403]
["bitfinex","SOLUSD",1763377373918,102.2,142.49,142.48,25.30547403]
["bitfinex","SOLUSD",1763377375937,0.7,142.51,142.49,22.6512]
["bitfinex","SOLUSD",1763377378407,0.7,142.51,142.48,2.65427403]
["bitfinex","SOLUSD",1763377378840,0.7,142.51,142.48,25.30547403]
["bitfinex","SOLUSD",1763377380152,102.2,142.52,142.48,25.30547403]
["bitfinex","SOLUSD",1763377380322,102.2,142.52,142.48,3.34427403]
["bitfinex","SOLUSD",1763377380649,0.7,142.51,142.48,2.65427403]
["bitfinex","SOLUSD",1763377381144,0.7,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763377381351,12.44310172,142.5,142.44,0.69]
["bitfinex","SOLUSD",1763377381643,9.78882769,142.48,142.44,22.6512]
["bitfinex","SOLUSD",1763377381826,12.44310172,142.48,142.43,2.65427403]
["bitfinex","SOLUSD",1763377382017,0.7,142.47,142.43,22.6512]
["bitfinex","SOLUSD",1763377382223,0.7,142.47,142.43,3.34427403]
["bitfinex","SOLUSD",1763377382419,0.7,142.47,142.43,0.69]
["bitfinex","SOLUSD",1763377382648,0.7,142.47,142.43,3.34427403]
["bitfinex","SOLUSD",1763377383220,0.7,142.47,142.43,25.99547403]
["bitfinex","SOLUSD",1763377383522,0.7,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763377384946,0.7,142.47,142.44,25.30547403]
["bitfinex","SOLUSD",1763377387149,0.7,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763377387649,102.9,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763377388434,0.69,142.46,142.43,23.3412]
["bitfinex","SOLUSD",1763377388631,102.2,142.47,142.43,25.99547403]
["bitfinex","SOLUSD",1763377388833,102.89,142.47,142.44,2.65427403]
["bitfinex","SOLUSD",1763377389347,102.89,142.47,142.44,25.30547403]
["bitfinex","SOLUSD",1763377389649,0.69,142.46,142.44,25.30547403]
["bitfinex","SOLUSD",1763377390353,114.64310172,142.45,142.4,2.65427403]
["bitfinex","SOLUSD",1763377390547,102.2,142.44,142.4,2.65427403]
["bitfinex","SOLUSD",1763377390725,102.89,142.44,142.4,2.65427403]
["bitfinex","SOLUSD",1763377390923,0.69,142.43,142.4,25.30547403]
["bitfinex","SOLUSD",1763377391425,0.69,142.43,142.4,2.65427403]
["bitfinex","SOLUSD",1763377391628,0.69,142.43,142.4,25.30547403]
["bitfinex","SOLUSD",1763377392034,0.69,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763377394659,0.69,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763377395930,0.69,142.43,142.39,2.75427403]
["bitfinex","SOLUSD",1763377396133,0.69,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763377397349,0.69,142.43,142.4,25.30547403]
["bitfinex","SOLUSD",1763377397554,0.69,142.43,142.4,2.65427403]
["bitfinex","SOLUSD",1763377398162,0.69,142.43,142.39,23.4112]
["bitfinex","SOLUSD",1763377398356,0.69,142.43,142.4,2.65427403]
["bitfinex","SOLUSD",1763377399167,102.2,142.44,142.41,2.65427403]
["bitfinex","SOLUSD",1763377399359,102.2,142.44,142.43,25.30547403]
["bitfinex","SOLUSD",1763377399866,102.2,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763377400747,102.2,142.44,142.43,26.80078742]
["bitfinex","SOLUSD",1763377401867,102.2,142.44,142.43,4.14958742]
["bitfinex","SOLUSD",1763377402244,102.2,142.44,142.43,26.80078742]
["bitfinex","SOLUSD",1763377403659,102.86,142.44,142.43,26.80078742]
["bitfinex","SOLUSD",1763377403850,102.86,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763377405167,102.86,142.44,142.42,22.6512]
["bitfinex","SOLUSD",1763377408052,102.2,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763377408258,0.66,142.43,142.41,26.80078742]
["bitfinex","SOLUSD",1763377408571,0.66,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763377408755,0.66,142.43,142.39,4.24958742]
["bitfinex","SOLUSD",1763377409074,0.66,142.43,142.39,26.90078742]
["bitfinex","SOLUSD",1763377409983,9.78882769,142.42,142.39,22.7512]
["bitfinex","SOLUSD",1763377410385,0.66,142.41,142.39,22.7512]
["bitfinex","SOLUSD",1763377413372,0.66,142.41,142.39,26.90078742]
["bitfinex","SOLUSD",1763377414386,0.66,142.41,142.39,22.7512]
["bitfinex","SOLUSD",1763377415482,0.66,142.41,142.39,26.90078742]
["bitfinex","SOLUSD",1763377415976,0.66,142.41,142.39,22.7512]
["bitfinex","SOLUSD",1763377416174,0.66,142.41,142.39,26.90078742]
["bitfinex","SOLUSD",1763377417382,9.78882769,142.42,142.4,4.14958742]
["bitfinex","SOLUSD",1763377417586,102.2,142.43,142.41,26.80078742]
["bitfinex","SOLUSD",1763377417790,102.2,142.43,142.42,26.80078742]
["bitfinex","SOLUSD",1763377421290,102.2,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763377423688,102.91,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763377424789,102.2,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763377427078,102.2,142.43,142.42,23.3512]
["bitfinex","SOLUSD",1763377427278,102.2,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763377428274,102.2,142.43,142.42,27.50078742]
["bitfinex","SOLUSD",1763377433197,112.69882769,142.47,142.42,4.84958742]
["bitfinex","SOLUSD",1763377433396,0.71,142.46,142.43,4.14958742]
["bitfinex","SOLUSD",1763377434502,0.71,142.46,142.44,4.14958742]
["bitfinex","SOLUSD",1763377434705,0.71,142.46,142.42,0.7]
["bitfinex","SOLUSD",1763377434904,0.71,142.46,142.43,22.6512]
["bitfinex","SOLUSD",1763377435200,9.78882769,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763377435411,9.78882769,142.45,142.42,26.80078742]
["bitfinex","SOLUSD",1763377435587,9.78882769,142.45,142.41,0.7]
["bitfinex","SOLUSD",1763377435588,9.78882769,142.46,142.43,26.80078742]
["bitfinex","SOLUSD",1763377435786,0.71,142.46,142.44,4.14958742]
["bitfinex","SOLUSD",1763377438415,102.91,142.47,142.44,4.14958742]
["bitfinex","SOLUSD",1763377438615,0.71,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763377438824,102.2,142.47,142.45,27.50078742]
["bitfinex","SOLUSD",1763377439609,102.91,142.47,142.45,4.14958742]
["bitfinex","SOLUSD",1763377440009,102.2,142.47,142.46,4.14958742]
["bitfinex","SOLUSD",1763377440403,102.91,142.47,142.46,4.14958742]
["bitfinex","SOLUSD",1763377440726,102.91,142.47,142.44,23.3512]
["bitfinex","SOLUSD",1763377440727,102.2,142.47,142.45,4.14958742]
["bitfinex","SOLUSD",1763377440921,102.2,142.47,142.45,4.84958742]
["bitfinex","SOLUSD",1763377443625,102.2,142.47,142.46,4.14958742]
["bitfinex","SOLUSD",1763377443827,102.91,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763377444030,102.91,142.47,142.46,4.14958742]
["bitfinex","SOLUSD",1763377444331,102.2,142.47,142.46,4.14958742]
["bitfinex","SOLUSD",1763377444832,102.91,142.47,142.46,4.14958742]
["bitfinex","SOLUSD",1763377445834,102.91,142.47,142.46,26.80078742]
["bitfinex","SOLUSD",1763377446030,102.2,142.47,142.46,26.80078742]
["bitfinex","SOLUSD",1763377446217,102.91,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763377447636,102.91,142.47,142.46,26.80078742]
["bitfinex","SOLUSD",1763377449734,102.91,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763377450938,102.91,142.47,142.43,44.44344035]
["bitfinex","SOLUSD",1763377451238,0.69,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763377451426,0.69,142.46,142.45,26.80078742]
["bitfinex","SOLUSD",1763377451925,0.69,142.46,142.45,4.14958742]
["bitfinex","SOLUSD",1763377452122,0.69,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763377452436,0.69,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763377452829,0.69,142.46,142.42,47.90451222]
["bitfinex","SOLUSD",1763377453029,0.69,142.46,142.42,48.59451222]
["bitfinex","SOLUSD",1763377453832,0.69,142.46,142.43,4.14958742]
["bitfinex","SOLUSD",1763377455144,0.69,142.46,142.44,4.14958742]
["bitfinex","SOLUSD",1763377458020,102.2,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763377458237,102.91,142.47,142.45,26.80078742]
["bitfinex","SOLUSD",1763377458744,0.71,142.46,142.45,26.80078742]
["bitfinex","SOLUSD",1763377460849,0.71,142.46,142.45,25.3061754]
["bitfinex","SOLUSD",1763377462632,0.71,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763377462846,10.49882769,142.46,142.42,25.3061754]
["bitfinex","SOLUSD",1763377463025,10.49882769,142.46,142.42,25.9961754]
["bitfinex","SOLUSD",1763377463225,0.71,142.45,142.42,25.9961754]
["bitfinex","SOLUSD",1763377463534,0.71,142.45,142.43,2.6549754]
["bitfinex","SOLUSD",1763377464242,0.71,142.45,142.42,25.9961754]
["bitfinex","SOLUSD",1763377464448,0.71,142.45,142.42,25.3061754]
["bitfinex","SOLUSD",1763377465144,0.71,142.45,142.43,2.6549754]
["bitfinex","SOLUSD",1763377467972,0.71,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763377470537,0.71,142.45,142.43,2.6549754]
["bitfinex","SOLUSD",1763377470538,0.71,142.46,142.43,2.6549754]
["bitfinex","SOLUSD",1763377470741,0.71,142.46,142.44,25.3061754]
["bitfinex","SOLUSD",1763377472260,0.71,142.46,142.45,2.6549754]
["bitfinex","SOLUSD",1763377472553,0.71,142.46,142.44,25.3061754]
["bitfinex","SOLUSD",1763377473555,0.71,142.46,142.45,2.6549754]
["bitfinex","SOLUSD",1763377473856,102.91,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763377476065,102.91,142.47,142.46,25.3061754]
["bitfinex","SOLUSD",1763377476460,102.91,142.47,142.46,2.6549754]
["bitfinex","SOLUSD",1763377477569,102.2,142.47,142.46,2.6549754]
["bitfinex","SOLUSD",1763377478243,102.89,142.47,142.46,2.6549754]
["bitfinex","SOLUSD",1763377480375,102.89,142.47,142.45,2.6549754]
["bitfinex","SOLUSD",1763377480583,0.69,142.46,142.44,2.6549754]
["bitfinex","SOLUSD",1763377480790,102.2,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763377481074,102.89,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763377486379,102.2,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763377486578,102.2,142.47,142.46,2.6549754]
["bitfinex","SOLUSD",1763377490880,102.2,142.47,142.46,2.6549754]
["bitfinex","SOLUSD",1763377492587,102.2,142.47,142.46,47.12544747]
["bitfinex","SOLUSD",1763377493079,0.69,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763377493777,0.69,142.49,142.47,25.3061754]
["bitfinex","SOLUSD",1763377495555,0.69,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763377497862,0.69,142.49,142.45,3.3749754]
["bitfinex","SOLUSD",1763377498062,0.69,142.49,142.46,22.6512]
["bitfinex","SOLUSD",1763377498374,0.69,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763377500371,0.69,142.49,142.47,25.3061754]
["bitfinex","SOLUSD",1763377500888,0.14216157,142.47,142.4,2.6549754]
["bitfinex","SOLUSD",1763377501060,2.6549754,142.47,142.43,2.6549754]
["bitfinex","SOLUSD",1763377501254,0.59,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763377501461,0.59,142.46,142.43,3.3749754]
["bitfinex","SOLUSD",1763377502679,0.59,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763377503075,0.59,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763377504674,115.23380309,142.48,142.44,23.3712]
["bitfinex","SOLUSD",1763377504867,0.59,142.47,142.44,26.0261754]
["bitfinex","SOLUSD",1763377505067,0.59,142.47,142.44,23.3712]
["bitfinex","SOLUSD",1763377505282,0.59,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763377505489,2.6549754,142.45,142.39,3.4749754]
["bitfinex","SOLUSD",1763377505666,2.6549754,142.44,142.39,3.4749754]
["bitfinex","SOLUSD",1763377505872,2.6549754,142.44,142.4,0.72]
["bitfinex","SOLUSD",1763377506191,0.59,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763377506381,3.2449754,142.44,142.4,0.72]
["bitfinex","SOLUSD",1763377506581,3.2449754,142.44,142.4,3.3749754]
["bitfinex","SOLUSD",1763377508030,0.59,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763377508181,3.2449754,142.45,142.41,25.9761754]
["bitfinex","SOLUSD",1763377508373,102.2,142.46,142.43,25.3061754]
["bitfinex","SOLUSD",1763377508698,102.2,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763377512928,111.98882769,142.45,142.42,21.1037248]
["bitfinex","SOLUSD",1763377513134,2.6549754,142.43,142.39,0.77]
["bitfinex","SOLUSD",1763377513437,3.2449754,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763377513899,3.2449754,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763377514800,0.59,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763377515110,3.2449754,142.43,142.39,22.7512]
["bitfinex","SOLUSD",1763377515315,3.2449754,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763377515634,3.2449754,142.43,142.4,23.3212]
["bitfinex","SOLUSD",1763377515806,3.2449754,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763377517033,2.6549754,142.43,142.4,0.67]
["bitfinex","SOLUSD",1763377517706,3.2449754,142.44,142.4,0.67]
["bitfinex","SOLUSD",1763377517901,0.59,142.44,142.4,25.9761754]
["bitfinex","SOLUSD",1763377518405,0.59,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763377519413,102.2,142.43,142.41,0.69]
["bitfinex","SOLUSD",1763377526634,102.79,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377526934,106.9412205,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377527136,102.79,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763377527335,116.28220976,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377527535,116.87220976,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377537135,14.67220976,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377538269,21.11709428,142.43,142.39,0.82]
["bitfinex","SOLUSD",1763377538443,0.59,142.44,142.39,4.9712205]
["bitfinex","SOLUSD",1763377538444,4.1512205,142.44,142.39,4.9712205]
["bitfinex","SOLUSD",1763377538639,9.78882769,142.44,142.39,4.9712205]
["bitfinex","SOLUSD",1763377538839,10.37882769,142.44,142.4,0.72]
["bitfinex","SOLUSD",1763377539043,14.53004819,142.44,142.4,0.72]
["bitfinex","SOLUSD",1763377539650,4.1512205,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763377539820,4.1512205,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377540021,4.1512205,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763377541432,4.7412205,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377542339,0.59,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377542727,9.93098926,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377542946,4.1512205,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763377543153,4.7412205,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763377543341,4.7412205,142.43,142.39,0.82]
["bitfinex","SOLUSD",1763377543650,0.59,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377544653,0.59,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377545454,0.59,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377545658,4.7412205,142.43,142.39,0.82]
["bitfinex","SOLUSD",1763377546043,4.1512205,142.43,142.39,0.82]
["bitfinex","SOLUSD",1763377546240,0.59,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377546564,4.7412205,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377546856,0.59,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377547637,9.78882769,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377548252,10.37882769,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377548958,102.2,142.41,142.39,0.82]
["bitfinex","SOLUSD",1763377553862,102.2,142.4,142.39,0.82]
["bitfinex","SOLUSD",1763377556462,102.79,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377556660,102.2,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377560266,102.2,142.4,142.39,0.82]
["bitfinex","SOLUSD",1763377563456,9.78882769,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377563655,10.37882769,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377565970,9.78882769,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377567375,13.94004819,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377568953,14.53004819,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377570566,13.94004819,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377570767,9.78882769,142.42,142.39,0.82]
["bitfinex","SOLUSD",1763377571574,9.78882769,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377571747,0.59,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763377572149,0.59,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377572468,0.59,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763377573857,4.88338207,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377574376,10.52098926,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763377574671,9.78882769,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763377574969,14.53004819,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763377575175,0.59,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377577177,14.67220976,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377578878,10.52098926,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377579071,14.67220976,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377582889,13.17978947,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377586284,10.52098926,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377586584,13.17978947,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377587082,12.58978947,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377587391,9.78882769,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377587889,12.4476279,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377588375,9.78882769,142.42,142.39,0.81]
["bitfinex","SOLUSD",1763377588577,12.4476279,142.44,142.39,3.46880021]
["bitfinex","SOLUSD",1763377588767,13.0376279,142.44,142.39,0.81]
["bitfinex","SOLUSD",1763377588962,13.0376279,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763377589176,9.78882769,142.42,142.4,0.71]
["bitfinex","SOLUSD",1763377590362,2.65880021,142.42,142.4,0.71]
["bitfinex","SOLUSD",1763377590881,9.93098926,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377591182,12.58978947,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377592892,9.93098926,142.43,142.39,0.81]
["bitfinex","SOLUSD",1763377593126,0.14216157,142.41,142.39,0.81]
["bitfinex","SOLUSD",1763377593470,2.80096178,142.41,142.39,0.81]
["bitfinex","SOLUSD",1763377594870,2.80096178,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377597902,2.80096178,142.4,142.39,0.81]
["bitfinex","SOLUSD",1763377598073,2.80096178,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377600682,3.39096178,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377602580,35.83098947,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763377604295,102.1,142.38,142.35,0.1]
["bitfinex","SOLUSD",1763377604596,9.93098926,142.36,142.35,0.81]
["bitfinex","SOLUSD",1763377606185,9.93098926,142.36,142.35,0.1]
["bitfinex","SOLUSD",1763377606897,9.93098926,142.36,142.35,0.81]
["bitfinex","SOLUSD",1763377611119,102.2,142.39,142.35,0.81]
["bitfinex","SOLUSD",1763377611320,102.2,142.38,142.36,2.65880021]
["bitfinex","SOLUSD",1763377611614,102.2,142.38,142.35,26.12000021]
["bitfinex","SOLUSD",1763377611801,102.2,142.38,142.35,3.46880021]
["bitfinex","SOLUSD",1763377612101,102.2,142.38,142.36,0.71]
["bitfinex","SOLUSD",1763377620330,102.2,142.38,142.37,2.65880021]
["bitfinex","SOLUSD",1763377620698,102.2,142.38,142.37,3.36880021]
["bitfinex","SOLUSD",1763377620898,111.98882769,142.42,142.37,3.36880021]
["bitfinex","SOLUSD",1763377621097,102.2,142.41,142.38,3.36880021]
["bitfinex","SOLUSD",1763377621497,102.2,142.41,142.39,0.71]
["bitfinex","SOLUSD",1763377621915,102.2,142.41,142.39,3.36880021]
["bitfinex","SOLUSD",1763377622140,102.2,142.41,142.4,2.65880021]
["bitfinex","SOLUSD",1763377622413,102.2,142.41,142.4,3.36880021]
["bitfinex","SOLUSD",1763377623017,102.2,142.41,142.4,0.71]
["bitfinex","SOLUSD",1763377626825,102.2,142.41,142.4,3.36880021]
["bitfinex","SOLUSD",1763377627033,102.2,142.41,142.4,26.02000021]
["bitfinex","SOLUSD",1763377627715,9.78882769,142.48,142.4,10.39127212]
["bitfinex","SOLUSD",1763377627902,9.78882769,142.48,142.44,2.65880021]
["bitfinex","SOLUSD",1763377628330,9.78882769,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763377629104,10.37882769,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763377629507,2.65880021,142.46,142.43,0.68]
["bitfinex","SOLUSD",1763377629714,3.24880021,142.46,142.43,0.68]
["bitfinex","SOLUSD",1763377630114,0.59,142.46,142.43,0.68]
["bitfinex","SOLUSD",1763377630302,0.73216157,142.47,142.43,0.68]
["bitfinex","SOLUSD",1763377630498,2.65880021,142.46,142.41,25.99000021]
["bitfinex","SOLUSD",1763377630703,2.65880021,142.46,142.41,25.31000021]
["bitfinex","SOLUSD",1763377630917,3.24880021,142.46,142.42,0.68]
["bitfinex","SOLUSD",1763377631131,0.14216157,142.45,142.42,0.68]
["bitfinex","SOLUSD",1763377632010,2.65880021,142.48,142.42,3.33880021]
["bitfinex","SOLUSD",1763377632227,9.93098926,142.47,142.43,2.65880021]
["bitfinex","SOLUSD",1763377632405,9.93098926,142.47,142.43,3.33880021]
["bitfinex","SOLUSD",1763377632605,10.52098926,142.47,142.42,25.31000021]
["bitfinex","SOLUSD",1763377632807,13.17978947,142.47,142.42,3.33880021]
["bitfinex","SOLUSD",1763377633026,12.58978947,142.47,142.43,0.68]
["bitfinex","SOLUSD",1763377633331,2.80096178,142.45,142.41,0.68]
["bitfinex","SOLUSD",1763377633526,102.2,142.44,142.41,0.68]
["bitfinex","SOLUSD",1763377634318,102.2,142.44,142.42,2.65880021]
["bitfinex","SOLUSD",1763377634720,102.2,142.44,142.43,0.68]
["bitfinex","SOLUSD",1763377635407,102.2,142.44,142.42,2.65880021]
["bitfinex","SOLUSD",1763377635607,102.2,142.44,142.42,3.33880021]
["bitfinex","SOLUSD",1763377636907,102.2,142.44,142.42,3.31880021]
["bitfinex","SOLUSD",1763377638235,102.2,142.44,142.38,61.41783111]
["bitfinex","SOLUSD",1763377638429,102.2,142.44,142.41,3.31880021]
["bitfinex","SOLUSD",1763377638635,102.2,142.43,142.41,3.31880021]
["bitfinex","SOLUSD",1763377639131,102.2,142.43,142.42,2.65880021]
["bitfinex","SOLUSD",1763377640235,102.2,142.43,142.41,3.31880021]
["bitfinex","SOLUSD",1763377641315,102.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1763377644255,102.2,142.43,142.42,3.31880021]
["bitfinex","SOLUSD",1763377644432,102.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1763377644616,102.2,142.43,142.42,3.31880021]
["bitfinex","SOLUSD",1763377644944,102.2,142.43,142.42,4.81029424]
["bitfinex","SOLUSD",1763377647642,102.79,142.43,142.4,27.46149424]
["bitfinex","SOLUSD",1763377647835,102.2,142.43,142.41,4.15029424]
["bitfinex","SOLUSD",1763377648214,102.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1763377651545,102.2,142.43,142.41,4.81029424]
["bitfinex","SOLUSD",1763377653531,102.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1763377654343,102.2,142.43,142.41,4.81029424]
["bitfinex","SOLUSD",1763377654940,102.2,142.43,142.41,4.15029424]
["bitfinex","SOLUSD",1763377655125,102.2,142.43,142.42,0.66]
["bitfinex","SOLUSD",1763377655524,102.2,142.43,142.42,4.81029424]
["bitfinex","SOLUSD",1763377657929,102.2,142.43,142.42,27.46149424]
["bitfinex","SOLUSD",1763377658254,102.2,142.46,142.42,27.46149424]
["bitfinex","SOLUSD",1763377658425,102.2,142.46,142.44,4.15029424]
["bitfinex","SOLUSD",1763377658761,102.2,142.51,142.45,30.95178848]
["bitfinex","SOLUSD",1763377658925,102.2,142.51,142.48,4.15029424]
["bitfinex","SOLUSD",1763377659125,102.2,142.51,142.48,4.85029424]
["bitfinex","SOLUSD",1763377659347,102.2,142.51,142.48,4.15029424]
["bitfinex","SOLUSD",1763377659539,102.2,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763377659845,102.2,142.51,142.49,4.85029424]
["bitfinex","SOLUSD",1763377660353,102.2,142.51,142.5,0.7]
["bitfinex","SOLUSD",1763377661444,102.2,142.51,142.49,4.15029424]
["bitfinex","SOLUSD",1763377661627,102.2,142.51,142.49,4.85029424]
["bitfinex","SOLUSD",1763377662252,9.98882769,142.54,142.49,4.15029424]
["bitfinex","SOLUSD",1763377662452,14.13912193,142.54,142.5,0.7]
["bitfinex","SOLUSD",1763377662670,10.57882769,142.54,142.5,4.85029424]
["bitfinex","SOLUSD",1763377663061,9.98882769,142.54,142.5,4.85029424]
["bitfinex","SOLUSD",1763377663263,0.59,142.53,142.5,0.7]
["bitfinex","SOLUSD",1763377664168,0.59,142.53,142.5,4.85029424]
["bitfinex","SOLUSD",1763377664983,9.98882769,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763377665152,10.57882769,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763377665981,102.2,142.53,142.51,0.7]
["bitfinex","SOLUSD",1763377666186,102.2,142.53,142.52,4.15029424]
["bitfinex","SOLUSD",1763377666556,102.2,142.53,142.52,4.85029424]
["bitfinex","SOLUSD",1763377666889,102.2,142.53,142.52,27.50149424]
["bitfinex","SOLUSD",1763377667886,102.2,142.53,142.52,23.3512]
["bitfinex","SOLUSD",1763377668185,102.2,142.53,142.52,27.50149424]
["bitfinex","SOLUSD",1763377677507,102.2,142.53,142.52,4.85029424]
["bitfinex","SOLUSD",1763377677686,102.2,142.53,142.52,16.01714755]
["bitfinex","SOLUSD",1763377677880,102.2,142.53,142.52,32.95574297]
["bitfinex","SOLUSD",1763377678383,0.2,142.54,142.52,32.95574297]
["bitfinex","SOLUSD",1763377678589,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377679194,0.2,142.54,142.53,11.86636103]
["bitfinex","SOLUSD",1763377679705,0.2,142.54,142.53,25.93621938]
["bitfinex","SOLUSD",1763377679913,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377680408,0.2,142.54,142.53,4.15029424]
["bitfinex","SOLUSD",1763377680605,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377680792,0.2,142.54,142.51,43.74008966]
["bitfinex","SOLUSD",1763377680997,0.2,142.54,142.53,4.15029424]
["bitfinex","SOLUSD",1763377681402,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377683920,0.79,142.54,142.51,25.2391839]
["bitfinex","SOLUSD",1763377684125,0.79,142.54,142.51,4.85029424]
["bitfinex","SOLUSD",1763377684296,0.2,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763377684992,0.2,142.54,142.52,4.85029424]
["bitfinex","SOLUSD",1763377685797,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377692225,0.2,142.54,142.52,26.80149424]
["bitfinex","SOLUSD",1763377692418,0.2,142.54,142.52,27.48149424]
["bitfinex","SOLUSD",1763377692720,0.2,142.54,142.52,23.3312]
["bitfinex","SOLUSD",1763377693422,0.2,142.54,142.52,27.48149424]
["bitfinex","SOLUSD",1763377696109,0.79,142.54,142.51,4.15029424]
["bitfinex","SOLUSD",1763377696307,0.2,142.54,142.51,4.85029424]
["bitfinex","SOLUSD",1763377696717,0.2,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763377697019,0.79,142.54,142.5,26.80149424]
["bitfinex","SOLUSD",1763377697223,0.79,142.54,142.51,4.85029424]
["bitfinex","SOLUSD",1763377697628,0.2,142.54,142.51,4.85029424]
["bitfinex","SOLUSD",1763377698012,0.2,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763377698405,0.2,142.54,142.53,4.15029424]
["bitfinex","SOLUSD",1763377698808,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377702705,0.2,142.54,142.53,0.7]
["bitfinex","SOLUSD",1763377702906,0.2,142.54,142.53,4.85029424]
["bitfinex","SOLUSD",1763377705132,0.2,142.54,142.53,0.7]
["bitfinex","SOLUSD",1763377708921,0.2,142.54,142.53,3.35219833]
["bitfinex","SOLUSD",1763377713139,0.2,142.54,142.53,26.00339833]
["bitfinex","SOLUSD",1763377713444,102.2,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763377713614,102.2,142.55,142.54,26.00339833]
["bitfinex","SOLUSD",1763377714030,102.2,142.55,142.54,47.09080563]
["bitfinex","SOLUSD",1763377714312,0.2,142.58,142.54,47.09080563]
["bitfinex","SOLUSD",1763377714538,0.2,142.58,142.55,0.7]
["bitfinex","SOLUSD",1763377716041,0.2,142.58,142.55,3.35219833]
["bitfinex","SOLUSD",1763377716227,0.2,142.58,142.56,0.7]
["bitfinex","SOLUSD",1763377724124,0.2,142.58,142.56,23.3512]
["bitfinex","SOLUSD",1763377724445,102.2,142.57,142.56,23.3512]
["bitfinex","SOLUSD",1763377727031,102.2,142.57,142.56,26.00339833]
["bitfinex","SOLUSD",1763377728826,102.2,142.57,142.56,3.35219833]
["bitfinex","SOLUSD",1763377736156,102.2,142.57,142.56,0.7]
["bitfinex","SOLUSD",1763377736821,102.2,142.57,142.56,3.35219833]
["bitfinex","SOLUSD",1763377740452,102.2,142.57,142.56,0.7]
["bitfinex","SOLUSD",1763377740764,0.2,142.58,142.56,31.45123186]
["bitfinex","SOLUSD",1763377741050,0.2,142.58,142.57,2.65219833]
["bitfinex","SOLUSD",1763377741352,0.2,142.58,142.57,47.09635978]
["bitfinex","SOLUSD",1763377743046,0.2,142.59,142.57,54.11045811]
["bitfinex","SOLUSD",1763377743347,0.2,142.59,142.58,3.36219833]
["bitfinex","SOLUSD",1763377744522,0.2,142.59,142.58,0.71]
["bitfinex","SOLUSD",1763377744726,0.2,142.59,142.58,3.36219833]
["bitfinex","SOLUSD",1763377747048,0.2,142.59,142.58,53.42462573]
["bitfinex","SOLUSD",1763377749042,0.2,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763377749249,0.2,142.61,142.6,2.65219833]
["bitfinex","SOLUSD",1763377749555,0.2,142.61,142.6,3.34219833]
["bitfinex","SOLUSD",1763377749757,0.2,142.61,142.6,6.15227244]
["bitfinex","SOLUSD",1763377750530,0.2,142.61,142.6,13.16489516]
["bitfinex","SOLUSD",1763377751361,0.2,142.61,142.6,10.51269683]
["bitfinex","SOLUSD",1763377751559,0.2,142.61,142.6,13.16489516]
["bitfinex","SOLUSD",1763377752247,0.2,142.61,142.6,6.15227244]
["bitfinex","SOLUSD",1763377753761,0.2,142.61,142.6,13.16489516]
["bitfinex","SOLUSD",1763377755437,0.2,142.61,142.6,3.50007411]
["bitfinex","SOLUSD",1763377755638,0.2,142.61,142.6,13.16489516]
["bitfinex","SOLUSD",1763377757837,0.2,142.61,142.6,22.95372285]
["bitfinex","SOLUSD",1763377758037,0.2,142.63,142.61,2.65219833]
["bitfinex","SOLUSD",1763377758343,0.2,142.63,142.61,3.36219833]
["bitfinex","SOLUSD",1763377759149,0.2,142.63,142.61,13.15102602]
["bitfinex","SOLUSD",1763377759747,0.2,142.63,142.62,19.45266534]
["bitfinex","SOLUSD",1763377759950,0.2,142.64,142.62,20.16266534]
["bitfinex","SOLUSD",1763377760257,0.2,142.64,142.63,3.36219833]
["bitfinex","SOLUSD",1763377760645,0.2,142.64,142.63,23.52486367]
["bitfinex","SOLUSD",1763377761864,0.2,142.64,142.63,40.32483908]
["bitfinex","SOLUSD",1763377763777,0.2,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763377763947,0.2,142.66,142.65,13.97099165]
["bitfinex","SOLUSD",1763377764280,0.2,142.66,142.65,23.75981934]
["bitfinex","SOLUSD",1763377766065,0.2,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763377766267,0.2,142.69,142.67,2.65219833]
["bitfinex","SOLUSD",1763377766458,0.2,142.69,142.67,3.36219833]
["bitfinex","SOLUSD",1763377766658,0.2,142.69,142.67,6.17089123]
["bitfinex","SOLUSD",1763377768288,0.2,142.69,142.67,34.70631071]
["bitfinex","SOLUSD",1763377768456,0.2,142.69,142.67,13.18007325]
["bitfinex","SOLUSD",1763377768855,0.2,142.69,142.67,14.66167686]
["bitfinex","SOLUSD",1763377769281,0.2,142.69,142.67,7.65249484]
["bitfinex","SOLUSD",1763377770381,0.2,142.69,142.67,26.1698929]
["bitfinex","SOLUSD",1763377770575,0.2,142.69,142.67,3.5186929]
["bitfinex","SOLUSD",1763377770792,0.2,142.69,142.67,7.65249484]
["bitfinex","SOLUSD",1763377771781,0.2,142.69,142.67,14.66167686]
["bitfinex","SOLUSD",1763377772785,0.2,142.69,142.67,7.65249484]
["bitfinex","SOLUSD",1763377773092,0.2,142.69,142.67,28.55588124]
["bitfinex","SOLUSD",1763377774070,0.2,142.69,142.67,35.56506326]
["bitfinex","SOLUSD",1763377779192,0.2,142.69,142.67,28.55588124]
["bitfinex","SOLUSD",1763377779374,0.2,142.69,142.67,23.7120793]
["bitfinex","SOLUSD",1763377779567,0.2,142.69,142.67,28.54588124]
["bitfinex","SOLUSD",1763377780474,0.2,142.69,142.67,35.55506326]
["bitfinex","SOLUSD",1763377786763,0.2,142.69,142.67,28.54588124]
["bitfinex","SOLUSD",1763377787378,0.2,142.69,142.67,35.55506326]
["bitfinex","SOLUSD",1763377789796,0.2,142.69,142.67,28.54588124]
["bitfinex","SOLUSD",1763377792299,0.2,142.69,142.67,27.84588124]
["bitfinex","SOLUSD",1763377794202,0.2,142.69,142.67,28.54588124]
["bitfinex","SOLUSD",1763377794609,0.2,142.69,142.67,27.84588124]
["bitfinex","SOLUSD",1763377795492,0.2,142.69,142.67,28.54588124]
["bitfinex","SOLUSD",1763377796704,0.2,142.69,142.67,27.84588124]
["bitfinex","SOLUSD",1763377797884,0.2,142.69,142.67,28.54588124]
["bitfinex","SOLUSD",1763377798085,0.2,142.69,142.67,35.55506326]
["bitfinex","SOLUSD",1763377799612,0.2,142.69,142.67,31.42126132]
["bitfinex","SOLUSD",1763377799913,0.2,142.69,142.67,35.55506326]
["bitfinex","SOLUSD",1763377804711,0.2,142.69,142.68,11.84249271]
["bitfinex","SOLUSD",1763377805217,0.2,142.69,142.68,32.90473162]
["bitfinex","SOLUSD",1763377808391,0.2,142.73,142.72,22.6512]
["bitfinex","SOLUSD",1763377808618,0.2,142.73,142.72,30.91880388]
["bitfinex","SOLUSD",1763377808817,0.2,142.73,142.72,31.62880388]
["bitfinex","SOLUSD",1763377809022,0.2,142.73,142.72,52.68660755]
["bitfinex","SOLUSD",1763377809903,0.2,142.73,142.72,48.55280561]
["bitfinex","SOLUSD",1763377810107,0.2,142.73,142.72,55.55953206]
["bitfinex","SOLUSD",1763377812829,0.2,142.73,142.72,59.693334]
["bitfinex","SOLUSD",1763377813205,0.2,142.73,142.72,55.55953206]
["bitfinex","SOLUSD",1763377815220,0.2,142.73,142.72,59.693334]
["bitfinex","SOLUSD",1763377815622,0.2,142.76,142.75,32.44002769]
["bitfinex","SOLUSD",1763377815838,10.77068742,142.82,142.81,4.13380194]
["bitfinex","SOLUSD",1763377816426,0.66,142.9,142.85,22.6512]
["bitfinex","SOLUSD",1763377816634,0.66,142.9,142.82,15.4612909]
["bitfinex","SOLUSD",1763377816927,4.79380194,142.9,142.85,26.78500194]
["bitfinex","SOLUSD",1763377817223,0.66,142.9,142.84,26.78500194]
["bitfinex","SOLUSD",1763377817417,0.66,142.89,142.84,26.78500194]
["bitfinex","SOLUSD",1763377817730,4.79380194,142.89,142.84,26.78500194]
["bitfinex","SOLUSD",1763377818029,4.29380194,142.89,142.84,26.78500194]
["bitfinex","SOLUSD",1763377818213,4.13380194,142.89,142.84,26.78500194]
["bitfinex","SOLUSD",1763377819827,4.13380194,142.89,142.85,21.04450913]
["bitfinex","SOLUSD",1763377820005,0.29,142.88,142.84,26.78500194]
["bitfinex","SOLUSD",1763377820204,0.29,142.88,142.85,21.04450913]
["bitfinex","SOLUSD",1763377820619,0.29,142.88,142.86,8.28]
["bitfinex","SOLUSD",1763377821221,102.49,142.88,142.86,8.28]
["bitfinex","SOLUSD",1763377821414,0.29,142.87,142.86,8.28]
["bitfinex","SOLUSD",1763377821610,0.29,142.87,142.8,4.13380194]
["bitfinex","SOLUSD",1763377821611,102.2,142.86,142.8,4.13380194]
["bitfinex","SOLUSD",1763377821810,4.13380194,142.85,142.81,29.32893878]
["bitfinex","SOLUSD",1763377822010,4.42380194,142.85,142.81,51.98013878]
["bitfinex","SOLUSD",1763377822214,0.29,142.84,142.81,29.32893878]
["bitfinex","SOLUSD",1763377822507,4.42380194,142.84,142.81,8.28]
["bitfinex","SOLUSD",1763377823019,0.29,142.83,142.81,8.28]
["bitfinex","SOLUSD",1763377824536,4.42380194,142.83,142.81,8.28]
["bitfinex","SOLUSD",1763377824924,0.29,142.82,142.81,8.28]
["bitfinex","SOLUSD",1763377826120,4.42380194,142.82,142.81,8.28]
["bitfinex","SOLUSD",1763377826521,4.56596351,142.82,142.81,8.28]
["bitfinex","SOLUSD",1763377827025,14.3547912,142.82,142.81,8.28]
["bitfinex","SOLUSD",1763377827227,0.14216157,142.81,142.79,8.28]
["bitfinex","SOLUSD",1763377827429,0.29,142.8,142.79,8.28]
["bitfinex","SOLUSD",1763377827648,4.42380194,142.8,142.79,8.28]
["bitfinex","SOLUSD",1763377830867,2.9337489,142.8,142.79,8.28]
["bitfinex","SOLUSD",1763377831044,9.78882769,142.79,142.7,0.67]
["bitfinex","SOLUSD",1763377831229,2.6437489,142.74,142.71,8.28]
["bitfinex","SOLUSD",1763377831626,2.9337489,142.74,142.71,8.28]
["bitfinex","SOLUSD",1763377832746,0.29,142.77,142.72,0.67]
["bitfinex","SOLUSD",1763377833044,2.9337489,142.77,142.73,8.28]
["bitfinex","SOLUSD",1763377833246,2.6437489,142.74,142.73,8.28]
["bitfinex","SOLUSD",1763377833752,2.9337489,142.74,142.73,8.28]
["bitfinex","SOLUSD",1763377833928,0.29,142.74,142.73,8.28]
["bitfinex","SOLUSD",1763377835151,2.9337489,142.74,142.73,8.28]
["bitfinex","SOLUSD",1763377835956,2.9337489,142.74,142.7,9.93098926]
["bitfinex","SOLUSD",1763377835957,3.07591047,142.74,142.7,8.28]
["bitfinex","SOLUSD",1763377836165,2.6437489,142.71,142.7,8.28]
["bitfinex","SOLUSD",1763377836728,2.9337489,142.71,142.7,8.28]
["bitfinex","SOLUSD",1763377837457,0.29,142.71,142.7,8.28]
["bitfinex","SOLUSD",1763377837636,2.9337489,142.71,142.7,8.28]
["bitfinex","SOLUSD",1763377838569,2.9337489,142.71,142.62,0.67]
["bitfinex","SOLUSD",1763377838570,0.14216157,142.7,142.62,0.67]
["bitfinex","SOLUSD",1763377838859,2.6437489,142.66,142.63,8.3]
["bitfinex","SOLUSD",1763377839057,2.6437489,142.65,142.63,8.3]
["bitfinex","SOLUSD",1763377839550,2.9337489,142.65,142.63,8.3]
["bitfinex","SOLUSD",1763377839953,2.9337489,142.66,142.63,30.9512]
["bitfinex","SOLUSD",1763377840632,0.29,142.66,142.63,30.9512]
["bitfinex","SOLUSD",1763377843855,2.9337489,142.66,142.63,8.3]
["bitfinex","SOLUSD",1763377844162,0.43216157,142.66,142.63,8.3]
["bitfinex","SOLUSD",1763377844343,2.9337489,142.65,142.63,8.3]
["bitfinex","SOLUSD",1763377844753,0.29,142.64,142.63,8.3]
["bitfinex","SOLUSD",1763377845133,3.07591047,142.64,142.63,8.3]
["bitfinex","SOLUSD",1763377845332,0.43216157,142.64,142.61,8.3]
["bitfinex","SOLUSD",1763377845558,0.29,142.63,142.61,8.3]
["bitfinex","SOLUSD",1763377845858,102.2,142.62,142.61,8.3]
["bitfinex","SOLUSD",1763377846438,21.22364148,142.64,142.61,8.3]
["bitfinex","SOLUSD",1763377846439,21.08147991,142.64,142.61,11.6137489]
["bitfinex","SOLUSD",1763377846632,2.9337489,142.7,142.64,22.6512]
["bitfinex","SOLUSD",1763377846834,21.07259509,142.7,142.67,2.6437489]
["bitfinex","SOLUSD",1763377847139,0.29,142.72,142.68,10.9437489]
["bitfinex","SOLUSD",1763377847356,0.29,142.72,142.69,8.3]
["bitfinex","SOLUSD",1763377847541,0.43216157,142.72,142.69,8.3]
["bitfinex","SOLUSD",1763377847752,0.29,142.72,142.69,8.3]
["bitfinex","SOLUSD",1763377848661,0.43216157,142.72,142.69,8.3]
["bitfinex","SOLUSD",1763377849254,0.29,142.71,142.69,8.3]
["bitfinex","SOLUSD",1763377849870,0.43216157,142.71,142.69,8.3]
["bitfinex","SOLUSD",1763377851382,0.29,142.71,142.69,8.3]
["bitfinex","SOLUSD",1763377851687,0.29,142.72,142.69,8.3]
["bitfinex","SOLUSD",1763377851974,0.29,142.71,142.69,8.3]
["bitfinex","SOLUSD",1763377859290,0.43216157,142.71,142.69,8.3]
["bitfinex","SOLUSD",1763377859467,0.43216157,142.71,142.67,8.3]
["bitfinex","SOLUSD",1763377859672,21.50475666,142.71,142.67,8.3]
["bitfinex","SOLUSD",1763377859873,0.43216157,142.7,142.67,8.3]
["bitfinex","SOLUSD",1763377860568,0.14216157,142.7,142.67,8.97]
["bitfinex","SOLUSD",1763377860768,21.36259509,142.71,142.67,8.97]
["bitfinex","SOLUSD",1763377861005,0.43216157,142.71,142.67,8.97]
["bitfinex","SOLUSD",1763377861781,123.27111501,142.72,142.68,2.6437489]
["bitfinex","SOLUSD",1763377861988,102.2,142.72,142.69,3.3137489]
["bitfinex","SOLUSD",1763377862206,102.2,142.72,142.7,10.9437489]
["bitfinex","SOLUSD",1763377862505,102.2,142.72,142.7,11.6137489]
["bitfinex","SOLUSD",1763377863170,102.2,142.72,142.7,8.3]
["bitfinex","SOLUSD",1763377864010,102.2,142.72,142.7,8.97]
["bitfinex","SOLUSD",1763377864575,102.2,142.72,142.71,0.67]
["bitfinex","SOLUSD",1763377864878,102.2,142.72,142.7,11.6137489]
["bitfinex","SOLUSD",1763377865493,102.2,142.76,142.71,3.3137489]
["bitfinex","SOLUSD",1763377865788,102.2,142.76,142.73,2.6437489]
["bitfinex","SOLUSD",1763377865995,102.2,142.76,142.74,8.3]
["bitfinex","SOLUSD",1763377867391,102.2,142.76,142.74,9.0]
["bitfinex","SOLUSD",1763377868673,102.2,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763377868995,105.1337489,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763377869193,102.2,142.81,142.77,31.6512]
["bitfinex","SOLUSD",1763377869694,105.1337489,142.81,142.77,31.6512]
["bitfinex","SOLUSD",1763377870394,102.49,142.81,142.77,31.6512]
["bitfinex","SOLUSD",1763377871081,102.49,142.81,142.77,34.2949489]
["bitfinex","SOLUSD",1763377871283,102.2,142.81,142.78,0.7]
["bitfinex","SOLUSD",1763377871483,2.9337489,142.84,142.79,10.9437489]
["bitfinex","SOLUSD",1763377871889,2.9337489,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763377872086,2.9337489,142.84,142.81,8.3]
["bitfinex","SOLUSD",1763377872314,0.29,142.83,142.81,8.3]
["bitfinex","SOLUSD",1763377872503,0.43216157,142.83,142.81,8.3]
["bitfinex","SOLUSD",1763377873195,0.29,142.82,142.81,8.3]
["bitfinex","SOLUSD",1763377873791,0.14216157,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763377874288,0.43216157,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763377874811,0.14216157,142.84,142.8,3.3437489]
["bitfinex","SOLUSD",1763377874981,102.2,142.85,142.8,3.3437489]
["bitfinex","SOLUSD",1763377875181,102.2,142.85,142.81,3.3437489]
["bitfinex","SOLUSD",1763377875505,102.2,142.85,142.82,8.3]
["bitfinex","SOLUSD",1763377875808,102.2,142.85,142.82,9.0]
["bitfinex","SOLUSD",1763377876997,102.49,142.85,142.82,8.3]
["bitfinex","SOLUSD",1763377877200,102.2,142.85,142.83,3.3437489]
["bitfinex","SOLUSD",1763377877401,102.2,142.85,142.84,2.6437489]
["bitfinex","SOLUSD",1763377877590,102.2,142.85,142.84,3.3437489]
["bitfinex","SOLUSD",1763377879902,102.2,142.85,142.84,0.7]
["bitfinex","SOLUSD",1763377880093,102.49,142.9,142.84,3.3437489]
["bitfinex","SOLUSD",1763377880294,102.2,142.89,142.85,10.9437489]
["bitfinex","SOLUSD",1763377880503,102.2,142.89,142.85,11.6437489]
["bitfinex","SOLUSD",1763377880804,102.2,142.89,142.86,0.7]
["bitfinex","SOLUSD",1763377883428,102.49,142.89,142.85,8.3]
["bitfinex","SOLUSD",1763377883606,102.49,142.89,142.85,9.0]
["bitfinex","SOLUSD",1763377883904,102.49,142.89,142.85,11.6437489]
["bitfinex","SOLUSD",1763377884105,105.1337489,142.89,142.85,9.0]
["bitfinex","SOLUSD",1763377885505,105.1337489,142.89,142.86,0.7]
["bitfinex","SOLUSD",1763377885694,102.2,142.88,142.86,0.7]
["bitfinex","SOLUSD",1763377889409,0.29,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763377889920,3.07591047,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763377890791,4.55755824,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763377890995,0.43216157,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763377891596,0.43216157,142.89,142.85,9.0]
["bitfinex","SOLUSD",1763377892295,4.26755824,142.86,142.79,4.12539667]
["bitfinex","SOLUSD",1763377892507,0.29,142.88,142.81,4.12539667]
["bitfinex","SOLUSD",1763377892717,4.12539667,142.86,142.82,0.7]
["bitfinex","SOLUSD",1763377892923,4.41539667,142.85,142.8,0.7]
["bitfinex","SOLUSD",1763377893121,0.14216157,142.86,142.8,0.7]
["bitfinex","SOLUSD",1763377893122,4.41539667,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763377893319,4.12539667,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763377893713,4.12539667,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763377894103,4.12539667,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763377894298,4.12539667,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763377894734,4.41539667,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763377895100,4.12539667,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763377896821,4.12539667,142.82,142.78,4.82539667]
["bitfinex","SOLUSD",1763377897123,4.12539667,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763377899020,4.41539667,142.82,142.78,4.12539667]
["bitfinex","SOLUSD",1763377899226,4.41539667,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763377899614,4.12539667,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763377900411,4.41539667,142.82,142.78,0.69]
["bitfinex","SOLUSD",1763377901309,4.12539667,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763377901515,4.12539667,142.82,142.78,4.81539667]
["bitfinex","SOLUSD",1763377902002,4.12539667,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763377902929,0.14216157,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763377903228,4.12539667,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763377903414,106.32539667,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763377907133,102.2,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763377908446,4.26755824,142.85,142.8,4.12539667]
["bitfinex","SOLUSD",1763377908636,0.14216157,142.85,142.81,4.12539667]
["bitfinex","SOLUSD",1763377909210,102.2,142.86,142.82,4.81539667]
["bitfinex","SOLUSD",1763377909415,102.2,142.86,142.83,4.81539667]
["bitfinex","SOLUSD",1763377909616,102.2,142.86,142.84,4.12539667]
["bitfinex","SOLUSD",1763377909815,102.2,142.86,142.84,4.81539667]
["bitfinex","SOLUSD",1763377910017,102.2,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763377915116,102.2,142.86,142.84,4.81539667]
["bitfinex","SOLUSD",1763377915317,102.2,142.86,142.85,4.12539667]
["bitfinex","SOLUSD",1763377915532,102.2,142.86,142.85,4.81539667]
["bitfinex","SOLUSD",1763377916532,102.2,142.86,142.85,0.69]
["bitfinex","SOLUSD",1763377916731,102.2,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763377916921,102.2,142.86,142.83,4.12539667]
["bitfinex","SOLUSD",1763377917122,102.2,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763377920155,0.29,142.85,142.81,26.77659667]
["bitfinex","SOLUSD",1763377920459,102.2,142.84,142.8,4.12539667]
["bitfinex","SOLUSD",1763377920630,102.2,142.83,142.8,4.12539667]
["bitfinex","SOLUSD",1763377920830,102.2,142.83,142.81,0.69]
["bitfinex","SOLUSD",1763377921029,102.2,142.83,142.82,4.12539667]
["bitfinex","SOLUSD",1763377921454,102.2,142.83,142.82,0.69]
["bitfinex","SOLUSD",1763377922255,102.2,142.83,142.82,4.81539667]
["bitfinex","SOLUSD",1763377923253,102.2,142.83,142.82,0.69]
["bitfinex","SOLUSD",1763377923638,102.2,142.86,142.82,4.81539667]
["bitfinex","SOLUSD",1763377923953,116.40422436,142.91,142.85,4.12539667]
["bitfinex","SOLUSD",1763377924248,102.2,142.9,142.86,4.81539667]
["bitfinex","SOLUSD",1763377924758,0.29,142.89,142.85,4.12539667]
["bitfinex","SOLUSD",1763377924955,0.29,142.89,142.85,4.81539667]
["bitfinex","SOLUSD",1763377925743,4.55755824,142.89,142.84,4.12539667]
["bitfinex","SOLUSD",1763377925943,4.12539667,142.87,142.82,27.46659667]
["bitfinex","SOLUSD",1763377926568,4.41539667,142.88,142.83,4.82539667]
["bitfinex","SOLUSD",1763377929756,102.2,142.87,142.83,4.82539667]
["bitfinex","SOLUSD",1763377929952,106.61539667,142.87,142.78,7.00365613]
["bitfinex","SOLUSD",1763377930163,102.49,142.86,142.82,0.7]
["bitfinex","SOLUSD",1763377930371,102.2,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763377932349,102.2,142.85,142.82,4.82539667]
["bitfinex","SOLUSD",1763377932774,102.2,142.85,142.83,0.7]
["bitfinex","SOLUSD",1763377933073,102.2,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763377933366,102.2,142.85,142.82,4.12539667]
["bitfinex","SOLUSD",1763377933572,102.2,142.85,142.83,0.7]
["bitfinex","SOLUSD",1763377935987,102.49,142.85,142.81,22.6512]
["bitfinex","SOLUSD",1763377936282,4.12539667,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763377936448,4.41539667,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763377936845,4.12539667,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763377938375,4.41539667,142.84,142.79,0.68]
["bitfinex","SOLUSD",1763377939175,4.12539667,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763377939379,4.12539667,142.82,142.77,0.68]
["bitfinex","SOLUSD",1763377939564,0.29,142.81,142.77,23.3312]
["bitfinex","SOLUSD",1763377939753,4.41539667,142.81,142.77,23.3312]
["bitfinex","SOLUSD",1763377940365,4.41539667,142.81,142.77,0.68]
["bitfinex","SOLUSD",1763377940772,0.29,142.81,142.77,0.68]
["bitfinex","SOLUSD",1763377942078,4.12539667,142.82,142.77,0.68]
["bitfinex","SOLUSD",1763377942262,4.41539667,142.82,142.77,4.80539667]
["bitfinex","SOLUSD",1763377942462,0.29,142.81,142.77,4.80539667]
["bitfinex","SOLUSD",1763377942779,9.78882769,142.84,142.79,4.12539667]
["bitfinex","SOLUSD",1763377942780,0.29,142.84,142.79,4.12539667]
["bitfinex","SOLUSD",1763377942984,106.32539667,142.85,142.8,4.12539667]
["bitfinex","SOLUSD",1763377943284,106.61539667,142.85,142.8,4.12539667]
["bitfinex","SOLUSD",1763377943465,102.2,142.84,142.81,0.68]
["bitfinex","SOLUSD",1763377943664,106.61539667,142.84,142.79,4.12539667]
["bitfinex","SOLUSD",1763377943982,106.61539667,142.84,142.79,4.80539667]
["bitfinex","SOLUSD",1763377944156,106.61539667,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377944564,102.49,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377945070,102.49,142.84,142.8,4.80539667]
["bitfinex","SOLUSD",1763377946394,102.49,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377946690,102.49,142.84,142.8,4.80539667]
["bitfinex","SOLUSD",1763377949881,106.61539667,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377950695,0.29,142.83,142.79,4.80539667]
["bitfinex","SOLUSD",1763377950901,0.29,142.83,142.79,4.12539667]
["bitfinex","SOLUSD",1763377951084,0.29,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763377951472,106.32539667,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377951788,106.61539667,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377952782,105.13230715,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763377953064,102.2,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763377955481,102.49,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763377959001,102.2,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763377966199,102.2,142.82,142.78,0.71]
["bitfinex","SOLUSD",1763377966200,102.49,142.82,142.78,0.71]
["bitfinex","SOLUSD",1763377966404,105.13230715,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763377966580,105.13230715,142.81,142.77,0.71]
["bitfinex","SOLUSD",1763377966782,105.13230715,142.81,142.78,0.71]
["bitfinex","SOLUSD",1763377967198,105.13230715,142.81,142.77,0.71]
["bitfinex","SOLUSD",1763377967505,2.93230715,142.8,142.77,0.71]
["bitfinex","SOLUSD",1763377975204,2.64230715,142.8,142.77,0.71]
["bitfinex","SOLUSD",1763377975527,105.13230715,142.81,142.77,0.71]
["bitfinex","SOLUSD",1763377976514,102.2,142.8,142.77,0.71]
["bitfinex","SOLUSD",1763377977404,102.49,142.8,142.77,0.71]
["bitfinex","SOLUSD",1763377980712,2.64230715,142.81,142.77,0.71]
["bitfinex","SOLUSD",1763377980713,102.2,142.79,142.77,0.71]
["bitfinex","SOLUSD",1763377980911,102.2,142.79,142.77,3.35230715]
["bitfinex","SOLUSD",1763377981417,102.2,142.79,142.78,0.71]
["bitfinex","SOLUSD",1763377981792,102.2,142.79,142.77,2.64230715]
["bitfinex","SOLUSD",1763377982115,102.2,142.79,142.76,3.35230715]
["bitfinex","SOLUSD",1763377982302,102.2,142.79,142.77,0.71]
["bitfinex","SOLUSD",1763377982616,102.2,142.79,142.77,3.35230715]
["bitfinex","SOLUSD",1763377982913,102.2,142.79,142.78,0.71]
["bitfinex","SOLUSD",1763377985996,102.2,142.79,142.76,2.64230715]
["bitfinex","SOLUSD",1763377985997,102.2,142.79,142.76,3.35230715]
["bitfinex","SOLUSD",1763377986219,102.2,142.79,142.76,0.71]
["bitfinex","SOLUSD",1763377987009,102.2,142.78,142.76,0.7]
["bitfinex","SOLUSD",1763377988414,102.2,142.78,142.76,3.34230715]
["bitfinex","SOLUSD",1763377988607,102.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1763378001234,102.2,142.78,142.75,2.64230715]
["bitfinex","SOLUSD",1763378001412,102.2,142.78,142.74,25.95350715]
["bitfinex","SOLUSD",1763378001617,102.2,142.77,142.74,25.95350715]
["bitfinex","SOLUSD",1763378001817,102.2,142.77,142.75,0.66]
["bitfinex","SOLUSD",1763378002019,102.2,142.77,142.75,3.30230715]
["bitfinex","SOLUSD",1763378002531,102.2,142.77,142.76,0.66]
["bitfinex","SOLUSD",1763378005742,102.49,142.77,142.72,0.66]
["bitfinex","SOLUSD",1763378005924,2.64230715,142.75,142.7,0.66]
["bitfinex","SOLUSD",1763378006124,2.93230715,142.74,142.7,0.66]
["bitfinex","SOLUSD",1763378006654,2.93230715,142.73,142.7,0.66]
["bitfinex","SOLUSD",1763378007750,2.64230715,142.73,142.7,0.66]
["bitfinex","SOLUSD",1763378007935,2.64230715,142.74,142.7,0.66]
["bitfinex","SOLUSD",1763378008561,2.93230715,142.74,142.7,0.66]
["bitfinex","SOLUSD",1763378011091,2.93230715,142.73,142.7,0.66]
["bitfinex","SOLUSD",1763378011656,102.2,142.72,142.69,0.86]
["bitfinex","SOLUSD",1763378011854,102.2,142.71,142.69,0.86]
["bitfinex","SOLUSD",1763378012061,102.2,142.7,142.69,0.2]
["bitfinex","SOLUSD",1763378013437,102.49,142.7,142.69,0.2]
["bitfinex","SOLUSD",1763378014436,106.62607175,142.7,142.69,0.2]
["bitfinex","SOLUSD",1763378015467,14.35706101,142.7,142.69,0.2]
["bitfinex","SOLUSD",1763378017144,37.00826101,142.7,142.69,0.2]
["bitfinex","SOLUSD",1763378018479,24.17504102,142.7,142.69,0.2]
["bitfinex","SOLUSD",1763378019271,9.78882769,142.66,142.63,0.2]
["bitfinex","SOLUSD",1763378019477,4.27823332,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378019979,14.35706101,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378020181,14.06706101,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378020558,14.35706101,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378021161,22.6512,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378021385,26.78727175,142.65,142.63,0.88]
["bitfinex","SOLUSD",1763378021596,26.78727175,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378022390,27.07727175,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378023062,4.13607175,142.65,142.63,0.88]
["bitfinex","SOLUSD",1763378023580,22.79336157,142.66,142.63,0.2]
["bitfinex","SOLUSD",1763378023876,26.92943332,142.66,142.63,0.88]
["bitfinex","SOLUSD",1763378025986,26.92943332,142.66,142.64,0.68]
["bitfinex","SOLUSD",1763378029272,102.2,142.65,142.64,0.68]
["bitfinex","SOLUSD",1763378029960,4.13607175,142.67,142.64,0.68]
["bitfinex","SOLUSD",1763378030994,102.2,142.67,142.65,4.13607175]
["bitfinex","SOLUSD",1763378031370,102.2,142.67,142.66,0.68]
["bitfinex","SOLUSD",1763378031886,102.2,142.66,142.63,0.2]
["bitfinex","SOLUSD",1763378032095,106.33607175,142.65,142.63,0.88]
["bitfinex","SOLUSD",1763378032674,4.13607175,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378032992,4.27823332,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378034484,4.13607175,142.65,142.63,0.88]
["bitfinex","SOLUSD",1763378034992,4.13607175,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378037896,4.13607175,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378039397,4.27823332,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378041073,0.14216157,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378041575,4.27823332,142.65,142.63,0.2]
["bitfinex","SOLUSD",1763378041782,2.81066647,142.69,142.64,0.68]
["bitfinex","SOLUSD",1763378042090,0.14216157,142.67,142.64,0.68]
["bitfinex","SOLUSD",1763378042399,106.33607175,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763378042580,102.2,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763378042779,106.33607175,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763378042981,4.13607175,142.67,142.64,0.68]
["bitfinex","SOLUSD",1763378043774,106.33607175,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763378046189,102.2,142.67,142.64,4.81607175]
["bitfinex","SOLUSD",1763378046591,102.2,142.67,142.65,0.68]
["bitfinex","SOLUSD",1763378048397,9.78882769,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378048622,13.92489944,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378048805,14.21489944,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378050693,14.35706101,142.64,142.63,0.2]
["bitfinex","SOLUSD",1763378055698,101.8,142.62,142.59,0.68]
["bitfinex","SOLUSD",1763378055900,101.8,142.61,142.6,0.68]
["bitfinex","SOLUSD",1763378061588,4.13607175,142.62,142.6,0.68]
["bitfinex","SOLUSD",1763378062594,102.2,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763378064504,102.2,142.59,142.57,0.69]
["bitfinex","SOLUSD",1763378064689,102.2,142.59,142.58,0.69]
["bitfinex","SOLUSD",1763378071197,102.2,142.59,142.58,4.82607175]
["bitfinex","SOLUSD",1763378071897,102.2,142.59,142.58,0.69]
["bitfinex","SOLUSD",1763378088621,102.2,142.59,142.58,3.34025632]
["bitfinex","SOLUSD",1763378088810,102.2,142.59,142.58,0.69]
["bitfinex","SOLUSD",1763378098546,102.2,142.63,142.58,3.34025632]
["bitfinex","SOLUSD",1763378098715,102.2,142.62,142.59,2.65025632]
["bitfinex","SOLUSD",1763378098918,102.2,142.62,142.59,3.32025632]
["bitfinex","SOLUSD",1763378099148,102.2,142.62,142.6,0.67]
["bitfinex","SOLUSD",1763378099636,102.2,142.62,142.6,3.32025632]
["bitfinex","SOLUSD",1763378100131,102.2,142.62,142.61,0.67]
["bitfinex","SOLUSD",1763378100433,102.49,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378100636,102.2,142.61,142.58,0.67]
["bitfinex","SOLUSD",1763378103142,102.2,142.61,142.6,2.65025632]
["bitfinex","SOLUSD",1763378103312,102.2,142.61,142.59,2.65025632]
["bitfinex","SOLUSD",1763378103712,102.2,142.61,142.6,3.32025632]
["bitfinex","SOLUSD",1763378105034,102.2,142.61,142.6,0.67]
["bitfinex","SOLUSD",1763378105233,102.2,142.61,142.6,3.32025632]
["bitfinex","SOLUSD",1763378106034,102.2,142.61,142.59,0.67]
["bitfinex","SOLUSD",1763378107240,102.2,142.61,142.59,3.32025632]
["bitfinex","SOLUSD",1763378107741,102.2,142.61,142.6,3.32025632]
["bitfinex","SOLUSD",1763378108441,102.2,142.61,142.6,0.67]
["bitfinex","SOLUSD",1763378109617,102.2,142.61,142.6,25.97145632]
["bitfinex","SOLUSD",1763378109945,102.2,142.65,142.6,10.33287904]
["bitfinex","SOLUSD",1763378110241,102.2,142.65,142.62,25.30145632]
["bitfinex","SOLUSD",1763378110532,102.2,142.65,142.63,2.65025632]
["bitfinex","SOLUSD",1763378110715,102.2,142.65,142.63,3.32025632]
["bitfinex","SOLUSD",1763378112414,102.2,142.65,142.63,2.65025632]
["bitfinex","SOLUSD",1763378112616,102.2,142.65,142.64,0.67]
["bitfinex","SOLUSD",1763378113048,102.2,142.65,142.64,3.32025632]
["bitfinex","SOLUSD",1763378113249,102.2,142.65,142.64,25.97145632]
["bitfinex","SOLUSD",1763378113929,102.2,142.65,142.64,3.32025632]
["bitfinex","SOLUSD",1763378116617,102.2,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763378116818,102.2,142.65,142.63,25.30145632]
["bitfinex","SOLUSD",1763378117233,102.2,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763378118547,102.2,142.65,142.64,26.01145632]
["bitfinex","SOLUSD",1763378118927,102.2,142.65,142.64,47.08257133]
["bitfinex","SOLUSD",1763378119434,102.2,142.65,142.64,54.09322752]
["bitfinex","SOLUSD",1763378119742,0.29,142.7,142.64,54.09322752]
["bitfinex","SOLUSD",1763378119743,102.2,142.69,142.64,54.09322752]
["bitfinex","SOLUSD",1763378119922,102.2,142.69,142.67,2.65025632]
["bitfinex","SOLUSD",1763378120322,102.2,142.69,142.67,3.36025632]
["bitfinex","SOLUSD",1763378120732,102.2,142.69,142.68,3.36025632]
["bitfinex","SOLUSD",1763378123674,102.2,142.69,142.66,21.06815548]
["bitfinex","SOLUSD",1763378123842,102.2,142.69,142.66,23.3612]
["bitfinex","SOLUSD",1763378124035,102.49,142.69,142.66,25.30145632]
["bitfinex","SOLUSD",1763378124638,102.2,142.69,142.66,26.01145632]
["bitfinex","SOLUSD",1763378125150,102.49,142.69,142.66,25.30145632]
["bitfinex","SOLUSD",1763378127341,102.2,142.69,142.66,26.01145632]
["bitfinex","SOLUSD",1763378127549,102.2,142.69,142.67,2.65025632]
["bitfinex","SOLUSD",1763378127861,102.2,142.69,142.67,3.36025632]
["bitfinex","SOLUSD",1763378128045,102.2,142.69,142.67,2.65025632]
["bitfinex","SOLUSD",1763378128545,102.2,142.69,142.65,21.06963514]
["bitfinex","SOLUSD",1763378128546,0.29,142.68,142.65,21.06963514]
["bitfinex","SOLUSD",1763378128843,2.65025632,142.66,142.61,2.65025632]
["bitfinex","SOLUSD",1763378129040,2.65025632,142.66,142.61,23.71989146]
["bitfinex","SOLUSD",1763378129252,0.29,142.65,142.61,24.42989146]
["bitfinex","SOLUSD",1763378129652,0.29,142.65,142.61,3.36025632]
["bitfinex","SOLUSD",1763378132267,2.94025632,142.65,142.61,3.36025632]
["bitfinex","SOLUSD",1763378134874,4.42928543,142.65,142.61,4.13928543]
["bitfinex","SOLUSD",1763378135080,4.42928543,142.65,142.62,0.71]
["bitfinex","SOLUSD",1763378136486,4.13928543,142.65,142.62,0.71]
["bitfinex","SOLUSD",1763378136651,102.2,142.67,142.63,4.13928543]
["bitfinex","SOLUSD",1763378136846,102.2,142.67,142.65,4.13928543]
["bitfinex","SOLUSD",1763378137376,102.2,142.67,142.65,4.82928543]
["bitfinex","SOLUSD",1763378138161,102.2,142.67,142.66,0.69]
["bitfinex","SOLUSD",1763378138869,102.2,142.67,142.66,4.82928543]
["bitfinex","SOLUSD",1763378139969,102.2,142.67,142.66,0.69]
["bitfinex","SOLUSD",1763378142650,102.2,142.67,142.65,4.82928543]
["bitfinex","SOLUSD",1763378146576,102.2,142.67,142.65,4.13928543]
["bitfinex","SOLUSD",1763378146782,102.2,142.67,142.66,0.69]
["bitfinex","SOLUSD",1763378147968,102.2,142.67,142.66,4.82928543]
["bitfinex","SOLUSD",1763378152275,106.771447,142.71,142.66,4.82928543]
["bitfinex","SOLUSD",1763378152471,0.29,142.7,142.66,4.82928543]
["bitfinex","SOLUSD",1763378153074,0.29,142.7,142.66,4.13928543]
["bitfinex","SOLUSD",1763378153264,106.771447,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763378153465,0.29,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763378154879,106.771447,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763378155177,0.29,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763378155357,106.481447,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763378155563,106.771447,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763378155763,102.63216157,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763378156189,0.29,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763378156877,102.63216157,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763378157287,102.63216157,142.71,142.67,4.82928543]
["bitfinex","SOLUSD",1763378157875,102.2,142.7,142.67,4.82928543]
["bitfinex","SOLUSD",1763378158068,102.2,142.69,142.68,0.69]
["bitfinex","SOLUSD",1763378158276,102.2,142.69,142.68,4.82928543]
["bitfinex","SOLUSD",1763378165869,102.2,142.74,142.68,4.82928543]
["bitfinex","SOLUSD",1763378166186,102.2,142.73,142.72,4.13928543]
["bitfinex","SOLUSD",1763378166668,102.2,142.73,142.72,4.85928543]
["bitfinex","SOLUSD",1763378167093,0.39,142.77,142.72,4.85928543]
["bitfinex","SOLUSD",1763378167292,102.59,142.77,142.73,4.85928543]
["bitfinex","SOLUSD",1763378167970,102.3,142.77,142.75,4.13928543]
["bitfinex","SOLUSD",1763378168368,102.3,142.77,142.75,4.85928543]
["bitfinex","SOLUSD",1763378169580,102.3,142.77,142.74,4.13928543]
["bitfinex","SOLUSD",1763378169794,102.3,142.77,142.74,4.85928543]
["bitfinex","SOLUSD",1763378170495,102.3,142.77,142.71,43.71196029]
["bitfinex","SOLUSD",1763378170496,102.59,142.77,142.73,4.85928543]
["bitfinex","SOLUSD",1763378170697,102.59,142.77,142.73,4.13928543]
["bitfinex","SOLUSD",1763378171005,102.3,142.77,142.74,4.85928543]
["bitfinex","SOLUSD",1763378171186,102.3,142.77,142.75,4.13928543]
["bitfinex","SOLUSD",1763378171507,102.3,142.77,142.75,4.85928543]
["bitfinex","SOLUSD",1763378171697,102.3,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763378171876,102.3,142.77,142.74,4.85928543]
["bitfinex","SOLUSD",1763378175912,102.3,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763378176094,0.29,142.76,142.73,4.13928543]
["bitfinex","SOLUSD",1763378177105,0.29,142.76,142.72,4.85928543]
["bitfinex","SOLUSD",1763378177403,102.2,142.75,142.72,4.85928543]
["bitfinex","SOLUSD",1763378177791,102.2,142.75,142.73,0.72]
["bitfinex","SOLUSD",1763378177981,102.2,142.75,142.72,4.85928543]
["bitfinex","SOLUSD",1763378178181,102.2,142.75,142.72,4.13928543]
["bitfinex","SOLUSD",1763378178399,102.49,142.75,142.71,4.85928543]
["bitfinex","SOLUSD",1763378178809,102.49,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763378180919,102.2,142.75,142.72,4.85928543]
["bitfinex","SOLUSD",1763378181612,102.2,142.74,142.73,4.85928543]
["bitfinex","SOLUSD",1763378187823,102.2,142.74,142.73,27.51048543]
["bitfinex","SOLUSD",1763378193134,102.2,142.74,142.73,4.85928543]
["bitfinex","SOLUSD",1763378193516,102.2,142.74,142.73,27.51048543]
["bitfinex","SOLUSD",1763378194835,102.2,142.74,142.73,23.3712]
["bitfinex","SOLUSD",1763378195012,102.2,142.74,142.73,26.01552905]
["bitfinex","SOLUSD",1763378195752,0.1,142.77,142.73,26.01552905]
["bitfinex","SOLUSD",1763378196048,0.1,142.77,142.75,2.64432905]
["bitfinex","SOLUSD",1763378196506,0.1,142.77,142.75,3.32432905]
["bitfinex","SOLUSD",1763378198757,0.1,142.77,142.76,0.68]
["bitfinex","SOLUSD",1763378199035,0.1,142.77,142.75,2.64432905]
["bitfinex","SOLUSD",1763378199211,0.1,142.77,142.75,3.32432905]
["bitfinex","SOLUSD",1763378205516,0.1,142.77,142.75,0.68]
["bitfinex","SOLUSD",1763378205925,0.1,142.77,142.75,3.32432905]
["bitfinex","SOLUSD",1763378210428,0.1,142.77,142.75,2.64432905]
["bitfinex","SOLUSD",1763378210753,0.1,142.77,142.76,0.68]
["bitfinex","SOLUSD",1763378211040,0.1,142.77,142.75,2.64432905]
["bitfinex","SOLUSD",1763378211224,0.1,142.77,142.75,3.32432905]
["bitfinex","SOLUSD",1763378212041,0.1,142.77,142.76,0.68]
["bitfinex","SOLUSD",1763378212233,0.1,142.77,142.76,3.32432905]
["bitfinex","SOLUSD",1763378213323,0.1,142.77,142.76,2.64432905]
["bitfinex","SOLUSD",1763378213759,0.1,142.77,142.76,3.32432905]
["bitfinex","SOLUSD",1763378218644,0.1,142.77,142.76,25.97552905]
["bitfinex","SOLUSD",1763378220954,0.1,142.77,142.76,32.98029228]
["bitfinex","SOLUSD",1763378221159,0.1,142.77,142.76,25.97552905]
["bitfinex","SOLUSD",1763378222156,0.1,142.77,142.76,32.98029228]
["bitfinex","SOLUSD",1763378222356,0.39,142.82,142.77,9.78882769]
["bitfinex","SOLUSD",1763378222357,0.1,142.82,142.77,9.78882769]
["bitfinex","SOLUSD",1763378222550,0.1,142.82,142.81,2.64432905]
["bitfinex","SOLUSD",1763378222853,0.1,142.82,142.81,3.32432905]
["bitfinex","SOLUSD",1763378224251,0.1,142.82,142.81,0.68]
["bitfinex","SOLUSD",1763378224457,0.1,142.82,142.81,3.32432905]
["bitfinex","SOLUSD",1763378225256,0.1,142.82,142.81,25.97552905]
["bitfinex","SOLUSD",1763378226445,0.1,142.82,142.81,32.97783981]
["bitfinex","SOLUSD",1763378227634,0.1,142.82,142.81,25.97552905]
["bitfinex","SOLUSD",1763378228545,0.1,142.82,142.81,32.97783981]
["bitfinex","SOLUSD",1763378231271,0.1,142.82,142.81,25.97552905]
["bitfinex","SOLUSD",1763378231868,0.1,142.82,142.81,32.97783981]
["bitfinex","SOLUSD",1763378232861,0.1,142.82,142.81,54.02234894]
["bitfinex","SOLUSD",1763378235247,0.1,142.82,142.81,47.02003818]
["bitfinex","SOLUSD",1763378237363,0.1,142.82,142.81,44.37570913]
["bitfinex","SOLUSD",1763378237661,0.1,142.82,142.81,47.02003818]
["bitfinex","SOLUSD",1763378238983,0.1,142.82,142.81,43.69570913]
["bitfinex","SOLUSD",1763378239137,0.1,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763378239342,0.1,142.82,142.8,5.45065732]
["bitfinex","SOLUSD",1763378239658,0.1,142.82,142.8,28.10185732]
["bitfinex","SOLUSD",1763378239841,0.1,142.82,142.8,25.29552905]
["bitfinex","SOLUSD",1763378240164,0.1,142.82,142.8,23.3712]
["bitfinex","SOLUSD",1763378240341,0.1,142.82,142.8,26.01552905]
["bitfinex","SOLUSD",1763378241457,0.1,142.82,142.8,25.29552905]
["bitfinex","SOLUSD",1763378241947,0.39,142.82,142.79,25.29552905]
["bitfinex","SOLUSD",1763378242150,3.03432905,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763378242462,102.49,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763378242846,0.29,142.8,142.78,22.6512]
["bitfinex","SOLUSD",1763378243644,0.29,142.8,142.77,2.80691905]
["bitfinex","SOLUSD",1763378243958,2.93432905,142.8,142.76,22.6512]
["bitfinex","SOLUSD",1763378244277,2.93432905,142.8,142.75,2.64432905]
["bitfinex","SOLUSD",1763378244457,0.29,142.79,142.75,2.64432905]
["bitfinex","SOLUSD",1763378244648,0.29,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763378244843,0.29,142.79,142.75,3.36432905]
["bitfinex","SOLUSD",1763378245244,0.29,142.79,142.75,2.64432905]
["bitfinex","SOLUSD",1763378245450,2.93432905,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763378245662,2.93432905,142.79,142.74,2.64432905]
["bitfinex","SOLUSD",1763378245969,2.93432905,142.78,142.74,22.6512]
["bitfinex","SOLUSD",1763378246367,0.29,142.77,142.74,22.6512]
["bitfinex","SOLUSD",1763378247986,0.29,142.77,142.73,3.36432905]
["bitfinex","SOLUSD",1763378250461,0.29,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763378251865,102.2,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763378253271,102.49,142.76,142.72,21.77928187]
["bitfinex","SOLUSD",1763378253475,102.49,142.76,142.73,2.64432905]
["bitfinex","SOLUSD",1763378253708,2.64432905,142.74,142.71,21.06076029]
["bitfinex","SOLUSD",1763378253985,2.64432905,142.72,142.67,3.36432905]
["bitfinex","SOLUSD",1763378254371,0.29,142.71,142.68,3.36432905]
["bitfinex","SOLUSD",1763378255075,2.93432905,142.71,142.67,2.64432905]
["bitfinex","SOLUSD",1763378255480,2.93432905,142.71,142.67,3.36432905]
["bitfinex","SOLUSD",1763378256580,0.29,142.72,142.68,3.32432905]
["bitfinex","SOLUSD",1763378256878,0.29,142.72,142.68,4.81492782]
["bitfinex","SOLUSD",1763378260562,102.2,142.71,142.68,4.81492782]
["bitfinex","SOLUSD",1763378261775,102.2,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763378262367,102.2,142.71,142.68,4.81492782]
["bitfinex","SOLUSD",1763378264889,102.2,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763378265061,102.2,142.71,142.69,4.81492782]
["bitfinex","SOLUSD",1763378265387,102.2,142.71,142.7,4.13492782]
["bitfinex","SOLUSD",1763378265569,102.2,142.71,142.7,4.81492782]
["bitfinex","SOLUSD",1763378267293,102.2,142.71,142.7,4.13492782]
["bitfinex","SOLUSD",1763378267469,102.2,142.71,142.68,0.68]
["bitfinex","SOLUSD",1763378267674,102.49,142.71,142.68,4.81492782]
["bitfinex","SOLUSD",1763378268075,102.2,142.71,142.68,4.81492782]
["bitfinex","SOLUSD",1763378268495,102.2,142.71,142.69,4.81492782]
["bitfinex","SOLUSD",1763378268695,102.2,142.71,142.7,4.13492782]
["bitfinex","SOLUSD",1763378268899,102.2,142.71,142.69,4.13492782]
["bitfinex","SOLUSD",1763378269202,102.2,142.71,142.68,4.81492782]
["bitfinex","SOLUSD",1763378269360,102.2,142.7,142.68,4.81492782]
["bitfinex","SOLUSD",1763378273470,4.42492782,142.69,142.62,0.2]
["bitfinex","SOLUSD",1763378273677,4.13492782,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378273963,4.13492782,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378274378,4.42492782,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378274573,5.30492782,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378274778,4.42492782,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378277671,4.13492782,142.65,142.63,0.68]
["bitfinex","SOLUSD",1763378277871,27.21828939,142.66,142.62,0.2]
["bitfinex","SOLUSD",1763378278098,27.21828939,142.66,142.62,0.88]
["bitfinex","SOLUSD",1763378278307,4.56708939,142.66,142.62,0.88]
["bitfinex","SOLUSD",1763378278592,0.29,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763378278800,0.29,142.67,142.63,4.81492782]
["bitfinex","SOLUSD",1763378279496,0.29,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763378280316,0.29,142.68,142.63,4.81492782]
["bitfinex","SOLUSD",1763378280615,9.78882769,142.72,142.64,0.68]
["bitfinex","SOLUSD",1763378280616,102.2,142.67,142.64,0.68]
["bitfinex","SOLUSD",1763378280767,102.2,142.67,142.64,30.34370733]
["bitfinex","SOLUSD",1763378280972,4.42492782,142.72,142.64,30.34370733]
["bitfinex","SOLUSD",1763378281174,102.49,142.71,142.65,0.68]
["bitfinex","SOLUSD",1763378281397,102.49,142.71,142.64,22.6512]
["bitfinex","SOLUSD",1763378281599,0.43216157,142.7,142.64,23.3312]
["bitfinex","SOLUSD",1763378281795,4.56708939,142.7,142.64,27.46612782]
["bitfinex","SOLUSD",1763378283112,4.56708939,142.7,142.64,26.78612782]
["bitfinex","SOLUSD",1763378283323,4.56708939,142.7,142.65,4.81492782]
["bitfinex","SOLUSD",1763378283505,0.29,142.69,142.65,4.81492782]
["bitfinex","SOLUSD",1763378283705,102.2,142.68,142.65,4.81492782]
["bitfinex","SOLUSD",1763378287097,137.95246273,142.67,142.65,4.81492782]
["bitfinex","SOLUSD",1763378287288,137.95246273,142.67,142.65,0.68]
["bitfinex","SOLUSD",1763378287476,102.2,142.67,142.65,0.68]
["bitfinex","SOLUSD",1763378290306,106.62492782,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378290487,102.2,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763378293002,102.2,142.65,142.63,4.80492782]
["bitfinex","SOLUSD",1763378293504,102.2,142.65,142.64,0.67]
["bitfinex","SOLUSD",1763378294104,102.2,142.65,142.62,0.87]
["bitfinex","SOLUSD",1763378294606,102.2,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763378295896,102.2,142.64,142.63,0.67]
["bitfinex","SOLUSD",1763378303507,102.2,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378303844,0.29,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378304404,106.62492782,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378305732,102.2,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378306632,102.49,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378307029,4.42492782,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378307408,102.49,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378307620,4.42492782,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378308433,7.00835252,142.69,142.62,0.2]
["bitfinex","SOLUSD",1763378308434,4.42492782,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378308614,0.29,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378308815,4.13492782,142.65,142.62,0.87]
["bitfinex","SOLUSD",1763378309015,4.42492782,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378310234,0.29,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763378310434,102.2,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378310814,102.49,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378311630,102.2,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378311830,102.49,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378312021,4.13492782,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378312423,4.42492782,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378312642,4.42492782,142.65,142.62,0.87]
["bitfinex","SOLUSD",1763378313012,4.13492782,142.65,142.62,0.87]
["bitfinex","SOLUSD",1763378313814,106.62492782,142.66,142.62,0.2]
["bitfinex","SOLUSD",1763378314021,102.2,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378314945,102.49,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378315253,106.62492782,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378316238,102.2,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763378319936,102.2,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378320126,102.2,142.65,142.62,0.89]
["bitfinex","SOLUSD",1763378321130,102.49,142.65,142.62,0.89]
["bitfinex","SOLUSD",1763378321326,105.13880632,142.65,142.62,0.2]
["bitfinex","SOLUSD",1763378321524,105.13880632,142.65,142.62,0.89]
["bitfinex","SOLUSD",1763378322231,102.2,142.64,142.62,0.89]
["bitfinex","SOLUSD",1763378322636,102.2,142.64,142.62,0.2]
["bitfinex","SOLUSD",1763378322843,105.13880632,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378325750,102.2,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378327155,102.2,142.63,142.62,0.89]
["bitfinex","SOLUSD",1763378327340,102.2,142.63,142.62,0.2]
["bitfinex","SOLUSD",1763378327654,102.2,142.63,142.62,0.89]
["bitfinex","SOLUSD",1763378328927,102.2,142.63,142.62,26.19000632]
["bitfinex","SOLUSD",1763378331260,102.2,142.63,142.62,3.53880632]
["bitfinex","SOLUSD",1763378332767,102.2,142.63,142.62,26.19000632]
["bitfinex","SOLUSD",1763378333642,102.2,142.63,142.62,23.5412]
["bitfinex","SOLUSD",1763378333847,102.2,142.63,142.62,0.89]
["bitfinex","SOLUSD",1763378337659,102.2,142.63,142.62,3.53880632]
["bitfinex","SOLUSD",1763378337865,102.2,142.63,142.62,26.19000632]
["bitfinex","SOLUSD",1763378338073,102.2,142.63,142.62,25.99000632]
["bitfinex","SOLUSD",1763378338853,102.2,142.63,142.62,23.3412]
["bitfinex","SOLUSD",1763378339369,102.2,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763378340560,102.2,142.63,142.62,3.33880632]
["bitfinex","SOLUSD",1763378341777,102.2,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763378343769,102.2,142.63,142.62,3.33880632]
["bitfinex","SOLUSD",1763378343979,102.2,142.63,142.62,25.99000632]
["bitfinex","SOLUSD",1763378359393,102.2,142.66,142.63,22.6512]
["bitfinex","SOLUSD",1763378359580,102.2,142.66,142.64,2.64880632]
["bitfinex","SOLUSD",1763378359782,102.2,142.66,142.64,0.66]
["bitfinex","SOLUSD",1763378360397,102.49,142.66,142.62,25.96000632]
["bitfinex","SOLUSD",1763378360796,102.49,142.66,142.63,0.66]
["bitfinex","SOLUSD",1763378361112,102.49,142.66,142.63,3.30880632]
["bitfinex","SOLUSD",1763378362609,102.2,142.66,142.63,3.30880632]
["bitfinex","SOLUSD",1763378363289,102.49,142.66,142.63,3.30880632]
["bitfinex","SOLUSD",1763378364415,102.49,142.66,142.62,22.6512]
["bitfinex","SOLUSD",1763378364416,0.29,142.65,142.62,22.6512]
["bitfinex","SOLUSD",1763378364810,0.29,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763378365796,102.49,142.66,142.63,22.6512]
["bitfinex","SOLUSD",1763378366003,0.29,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763378366202,102.49,142.66,142.63,22.6512]
["bitfinex","SOLUSD",1763378366393,102.2,142.66,142.64,3.30880632]
["bitfinex","SOLUSD",1763378367793,102.2,142.66,142.65,3.30880632]
["bitfinex","SOLUSD",1763378368492,102.2,142.66,142.65,2.64880632]
["bitfinex","SOLUSD",1763378369293,102.2,142.66,142.64,2.64880632]
["bitfinex","SOLUSD",1763378369508,102.2,142.66,142.64,3.30880632]
["bitfinex","SOLUSD",1763378370408,102.2,142.66,142.65,0.66]
["bitfinex","SOLUSD",1763378371021,102.2,142.66,142.65,3.30880632]
["bitfinex","SOLUSD",1763378371219,102.2,142.69,142.65,3.30880632]
["bitfinex","SOLUSD",1763378371400,102.2,142.69,142.67,2.64880632]
["bitfinex","SOLUSD",1763378371717,102.2,142.69,142.66,3.30880632]
["bitfinex","SOLUSD",1763378371926,102.2,142.69,142.67,0.66]
["bitfinex","SOLUSD",1763378372102,102.2,142.69,142.67,3.30880632]
["bitfinex","SOLUSD",1763378372603,102.2,142.69,142.68,2.64880632]
["bitfinex","SOLUSD",1763378373008,102.2,142.69,142.68,3.30880632]
["bitfinex","SOLUSD",1763378373199,102.2,142.69,142.67,25.30000632]
["bitfinex","SOLUSD",1763378373404,102.2,142.69,142.67,25.96000632]
["bitfinex","SOLUSD",1763378373917,102.2,142.69,142.68,2.64880632]
["bitfinex","SOLUSD",1763378374110,102.2,142.69,142.68,3.30880632]
["bitfinex","SOLUSD",1763378376018,102.2,142.72,142.68,3.30880632]
["bitfinex","SOLUSD",1763378376218,102.2,142.72,142.7,2.64880632]
["bitfinex","SOLUSD",1763378376630,102.2,142.72,142.69,3.30880632]
["bitfinex","SOLUSD",1763378377230,102.49,142.72,142.69,3.30880632]
["bitfinex","SOLUSD",1763378378232,102.49,142.72,142.69,22.6512]
["bitfinex","SOLUSD",1763378379732,102.49,142.72,142.69,23.3512]
["bitfinex","SOLUSD",1763378379936,102.49,142.72,142.69,27.4857395]
["bitfinex","SOLUSD",1763378380431,102.2,142.72,142.7,4.8345395]
["bitfinex","SOLUSD",1763378381431,102.2,142.72,142.7,4.1345395]
["bitfinex","SOLUSD",1763378382722,102.2,142.72,142.7,4.8345395]
["bitfinex","SOLUSD",1763378383429,102.2,142.72,142.71,4.8345395]
["bitfinex","SOLUSD",1763378384320,102.2,142.72,142.71,27.4857395]
["bitfinex","SOLUSD",1763378386408,102.2,142.72,142.71,44.28178462]
["bitfinex","SOLUSD",1763378386609,102.2,142.77,142.75,22.6512]
["bitfinex","SOLUSD",1763378386809,102.2,142.77,142.76,4.1345395]
["bitfinex","SOLUSD",1763378387612,102.2,142.77,142.76,4.8345395]
["bitfinex","SOLUSD",1763378387820,102.2,142.77,142.76,4.1345395]
["bitfinex","SOLUSD",1763378391834,102.2,142.77,142.75,23.3512]
["bitfinex","SOLUSD",1763378391835,102.2,142.77,142.75,27.4857395]
["bitfinex","SOLUSD",1763378392036,102.2,142.77,142.75,22.6512]
["bitfinex","SOLUSD",1763378392336,106.6245395,142.76,142.7,4.8345395]
["bitfinex","SOLUSD",1763378392547,106.6245395,142.75,142.71,22.6512]
["bitfinex","SOLUSD",1763378392842,102.49,142.75,142.71,22.6512]
["bitfinex","SOLUSD",1763378393038,0.29,142.74,142.71,22.6512]
["bitfinex","SOLUSD",1763378395247,0.29,142.74,142.72,22.6512]
["bitfinex","SOLUSD",1763378395853,0.29,142.74,142.71,26.7857395]
["bitfinex","SOLUSD",1763378396222,0.29,142.74,142.72,22.6512]
["bitfinex","SOLUSD",1763378397042,102.49,142.75,142.72,22.6512]
["bitfinex","SOLUSD",1763378397433,102.2,142.75,142.71,4.8345395]
["bitfinex","SOLUSD",1763378397621,102.49,142.75,142.71,4.8345395]
["bitfinex","SOLUSD",1763378398148,102.2,142.75,142.73,4.1345395]
["bitfinex","SOLUSD",1763378398649,102.2,142.75,142.73,4.8345395]
["bitfinex","SOLUSD",1763378398833,102.2,142.75,142.74,0.7]
["bitfinex","SOLUSD",1763378399141,102.2,142.75,142.73,4.1345395]
["bitfinex","SOLUSD",1763378399339,102.2,142.75,142.73,4.8345395]
["bitfinex","SOLUSD",1763378400244,102.2,142.75,142.72,4.1345395]
["bitfinex","SOLUSD",1763378400449,102.2,142.75,142.71,4.1345395]
["bitfinex","SOLUSD",1763378400450,0.29,142.74,142.71,4.1345395]
["bitfinex","SOLUSD",1763378401255,102.2,142.75,142.72,4.1345395]
["bitfinex","SOLUSD",1763378401473,102.49,142.75,142.72,4.1345395]
["bitfinex","SOLUSD",1763378406060,0.29,142.74,142.71,4.1345395]
["bitfinex","SOLUSD",1763378406231,102.49,142.74,142.71,4.1345395]
["bitfinex","SOLUSD",1763378406650,102.2,142.73,142.7,4.8345395]
["bitfinex","SOLUSD",1763378406952,102.49,142.73,142.69,4.7945395]
["bitfinex","SOLUSD",1763378407168,0.29,142.72,142.67,44.37491774]
["bitfinex","SOLUSD",1763378407467,4.4245395,142.72,142.67,4.7945395]
["bitfinex","SOLUSD",1763378407765,4.1345395,142.7,142.65,21.72667602]
["bitfinex","SOLUSD",1763378407969,4.1345395,142.69,142.64,4.7945395]
["bitfinex","SOLUSD",1763378408121,4.1345395,142.69,142.64,0.66]
["bitfinex","SOLUSD",1763378408325,0.29,142.68,142.64,4.7945395]
["bitfinex","SOLUSD",1763378408763,4.1345395,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763378408940,0.29,142.69,142.65,4.7945395]
["bitfinex","SOLUSD",1763378410640,0.29,142.69,142.65,4.1345395]
["bitfinex","SOLUSD",1763378410956,4.4245395,142.69,142.64,4.1345395]
["bitfinex","SOLUSD",1763378411332,0.29,142.68,142.64,4.1345395]
["bitfinex","SOLUSD",1763378412330,26.7857395,142.7,142.66,4.1345395]
["bitfinex","SOLUSD",1763378412536,26.7857395,142.7,142.64,7.0106324]
["bitfinex","SOLUSD",1763378412537,22.9412,142.7,142.67,4.1345395]
["bitfinex","SOLUSD",1763378412753,0.29,142.69,142.67,4.1345395]
["bitfinex","SOLUSD",1763378412948,4.1345395,142.72,142.68,4.1345395]
["bitfinex","SOLUSD",1763378413155,0.29,142.71,142.67,4.1345395]
["bitfinex","SOLUSD",1763378415159,0.29,142.71,142.68,4.1345395]
["bitfinex","SOLUSD",1763378415357,102.2,142.7,142.68,4.7945395]
["bitfinex","SOLUSD",1763378417154,102.49,142.7,142.68,4.1345395]
["bitfinex","SOLUSD",1763378418763,102.2,142.7,142.68,4.1345395]
["bitfinex","SOLUSD",1763378419851,102.2,142.7,142.67,4.8445395]
["bitfinex","SOLUSD",1763378420557,102.49,142.7,142.67,4.8445395]
["bitfinex","SOLUSD",1763378421466,102.2,142.7,142.67,4.8445395]
["bitfinex","SOLUSD",1763378423166,102.49,142.7,142.66,0.71]
["bitfinex","SOLUSD",1763378423363,102.49,142.7,142.67,4.1345395]
["bitfinex","SOLUSD",1763378423562,0.29,142.69,142.65,4.1345395]
["bitfinex","SOLUSD",1763378423766,4.4245395,142.69,142.65,4.1345395]
["bitfinex","SOLUSD",1763378424270,0.29,142.68,142.65,4.1345395]
["bitfinex","SOLUSD",1763378424673,102.49,142.68,142.65,4.1345395]
["bitfinex","SOLUSD",1763378425438,102.49,142.68,142.65,4.8445395]
["bitfinex","SOLUSD",1763378425639,102.2,142.68,142.66,0.71]
["bitfinex","SOLUSD",1763378428173,102.2,142.68,142.65,4.8445395]
["bitfinex","SOLUSD",1763378428378,102.49,142.67,142.63,4.8445395]
["bitfinex","SOLUSD",1763378428671,106.6245395,142.67,142.62,4.1345395]
["bitfinex","SOLUSD",1763378428884,0.29,142.66,142.62,4.8445395]
["bitfinex","SOLUSD",1763378429050,0.29,142.66,142.62,0.71]
["bitfinex","SOLUSD",1763378429369,0.29,142.66,142.62,4.8445395]
["bitfinex","SOLUSD",1763378429748,0.29,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763378431070,102.2,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763378431260,102.49,142.67,142.63,4.8445395]
["bitfinex","SOLUSD",1763378431971,0.29,142.66,142.63,4.8445395]
["bitfinex","SOLUSD",1763378432355,0.29,142.66,142.62,4.8445395]
["bitfinex","SOLUSD",1763378432876,0.29,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763378434277,0.29,142.66,142.63,4.8445395]
["bitfinex","SOLUSD",1763378436078,102.2,142.67,142.64,4.8445395]
["bitfinex","SOLUSD",1763378436559,102.2,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763378436764,102.2,142.67,142.64,4.7945395]
["bitfinex","SOLUSD",1763378437964,102.49,142.67,142.63,4.1345395]
["bitfinex","SOLUSD",1763378438186,0.29,142.66,142.62,4.7945395]
["bitfinex","SOLUSD",1763378438703,0.29,142.66,142.63,0.66]
["bitfinex","SOLUSD",1763378439494,102.2,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763378439653,102.2,142.65,142.62,4.1345395]
["bitfinex","SOLUSD",1763378440159,102.2,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763378441159,102.2,142.65,142.62,2.64847352]
["bitfinex","SOLUSD",1763378441492,102.49,142.65,142.62,2.64847352]
["bitfinex","SOLUSD",1763378441691,102.49,142.65,142.62,3.30847352]
["bitfinex","SOLUSD",1763378442057,102.49,142.65,142.62,2.64847352]
["bitfinex","SOLUSD",1763378442785,102.49,142.65,142.62,3.30847352]
["bitfinex","SOLUSD",1763378444884,102.49,142.65,142.63,2.64847352]
["bitfinex","SOLUSD",1763378445089,102.2,142.65,142.63,2.64847352]
["bitfinex","SOLUSD",1763378445973,102.2,142.65,142.63,3.30847352]
["bitfinex","SOLUSD",1763378449367,102.2,142.65,142.64,3.30847352]
["bitfinex","SOLUSD",1763378455410,102.2,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763378455588,102.2,142.65,142.64,3.30847352]
["bitfinex","SOLUSD",1763378458686,102.2,142.65,142.64,2.64847352]
["bitfinex","SOLUSD",1763378458880,102.2,142.65,142.63,3.30847352]
["bitfinex","SOLUSD",1763378459281,102.2,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763378460209,102.2,142.65,142.63,2.64847352]
["bitfinex","SOLUSD",1763378460395,102.2,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763378460795,102.2,142.65,142.63,3.30847352]
["bitfinex","SOLUSD",1763378461010,102.2,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763378461193,102.2,142.65,142.63,3.30847352]
["bitfinex","SOLUSD",1763378462317,102.2,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763378463608,102.2,142.65,142.64,3.30847352]
["bitfinex","SOLUSD",1763378467908,102.2,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763378468723,0.29,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763378471123,2.93847352,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763378471629,0.29,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763378481817,0.29,142.67,142.63,2.64847352]
["bitfinex","SOLUSD",1763378482018,2.64847352,142.66,142.62,0.67]
["bitfinex","SOLUSD",1763378482325,2.64847352,142.64,142.59,3.51847352]
["bitfinex","SOLUSD",1763378482530,2.64847352,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763378482732,9.78882769,142.69,142.6,0.67]
["bitfinex","SOLUSD",1763378482733,17.00941674,142.72,142.61,2.64847352]
["bitfinex","SOLUSD",1763378482899,17.00941674,142.72,142.64,2.64847352]
["bitfinex","SOLUSD",1763378482900,32.31376309,142.69,142.64,2.64847352]
["bitfinex","SOLUSD",1763378483104,25.29967352,142.68,142.63,2.64847352]
["bitfinex","SOLUSD",1763378483400,25.29967352,142.68,142.64,0.67]
["bitfinex","SOLUSD",1763378483602,2.93847352,142.67,142.62,0.67]
["bitfinex","SOLUSD",1763378483832,2.64847352,142.66,142.62,0.67]
["bitfinex","SOLUSD",1763378484048,0.29,142.66,142.62,0.67]
["bitfinex","SOLUSD",1763378484414,2.93847352,142.66,142.59,22.8512]
["bitfinex","SOLUSD",1763378484730,2.64847352,142.65,142.6,3.31847352]
["bitfinex","SOLUSD",1763378485035,2.64847352,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763378485221,2.93847352,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763378485830,2.93847352,142.63,142.59,0.2]
["bitfinex","SOLUSD",1763378486210,0.29,142.62,142.59,0.2]
["bitfinex","SOLUSD",1763378486412,0.29,142.62,142.59,0.87]
["bitfinex","SOLUSD",1763378487911,102.49,142.62,142.59,0.87]
["bitfinex","SOLUSD",1763378488633,105.13847352,142.62,142.59,0.2]
["bitfinex","SOLUSD",1763378490545,2.93847352,142.61,142.59,0.2]
["bitfinex","SOLUSD",1763378491021,104.84847352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378491218,2.93847352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378491729,2.64847352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378492711,2.64847352,142.61,142.59,0.2]
["bitfinex","SOLUSD",1763378493530,2.64847352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378494828,35.37850121,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378495034,45.97239529,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378495543,35.37850121,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378496713,38.19055084,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378497243,25.58967352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378497440,35.37850121,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378498425,22.6512,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378498618,25.29967352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378499513,25.58967352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378501039,25.29967352,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378502944,27.08399666,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378503620,26.79399666,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378503944,27.08399666,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378504940,26.79399666,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378507249,27.08399666,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378510359,36.87282435,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378510558,39.68487398,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378510758,21.17647064,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378512337,17.03367398,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378514764,21.17647064,142.6,142.59,0.2]
["bitfinex","SOLUSD",1763378515563,101.8,142.56,142.55,0.87]
["bitfinex","SOLUSD",1763378515762,4.14279666,142.56,142.55,0.87]
["bitfinex","SOLUSD",1763378516273,4.14279666,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763378516968,26.79399666,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763378519957,4.14279666,142.57,142.55,0.87]
["bitfinex","SOLUSD",1763378520860,4.14279666,142.56,142.55,0.87]
["bitfinex","SOLUSD",1763378521370,4.14279666,142.57,142.55,0.87]
["bitfinex","SOLUSD",1763378521868,4.14279666,142.57,142.56,0.67]
["bitfinex","SOLUSD",1763378522050,22.6512,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763378522051,26.79399666,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763378522251,4.14279666,142.61,142.56,4.81279666]
["bitfinex","SOLUSD",1763378522554,22.6512,142.6,142.56,4.81279666]
["bitfinex","SOLUSD",1763378522868,22.6512,142.6,142.57,0.67]
["bitfinex","SOLUSD",1763378525376,102.2,142.59,142.57,4.81279666]
["bitfinex","SOLUSD",1763378525577,102.2,142.59,142.58,0.67]
["bitfinex","SOLUSD",1763378526077,102.2,142.59,142.58,4.81279666]
["bitfinex","SOLUSD",1763378543186,102.2,142.59,142.58,0.67]
["bitfinex","SOLUSD",1763378544361,102.2,142.59,142.56,4.85279666]
["bitfinex","SOLUSD",1763378544761,102.2,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763378545182,102.2,142.59,142.56,4.14279666]
["bitfinex","SOLUSD",1763378545385,102.2,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763378548885,102.2,142.59,142.58,4.14279666]
["bitfinex","SOLUSD",1763378549276,102.2,142.59,142.58,4.85279666]
["bitfinex","SOLUSD",1763378550678,0.29,142.62,142.58,4.85279666]
["bitfinex","SOLUSD",1763378553090,0.29,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763378553287,102.2,142.61,142.58,4.14279666]
["bitfinex","SOLUSD",1763378553492,102.2,142.61,142.58,4.85279666]
["bitfinex","SOLUSD",1763378553992,102.49,142.61,142.58,4.85279666]
["bitfinex","SOLUSD",1763378554491,102.2,142.61,142.58,4.85279666]
["bitfinex","SOLUSD",1763378555196,102.2,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763378555999,102.2,142.61,142.59,0.71]
["bitfinex","SOLUSD",1763378556489,102.2,142.6,142.59,0.71]
["bitfinex","SOLUSD",1763378561696,102.2,142.6,142.58,4.14279666]
["bitfinex","SOLUSD",1763378561899,102.2,142.6,142.58,0.71]
["bitfinex","SOLUSD",1763378562285,102.2,142.59,142.58,0.71]
["bitfinex","SOLUSD",1763378563098,102.49,142.59,142.55,0.2]
["bitfinex","SOLUSD",1763378563298,104.85028207,142.59,142.55,0.91]
["bitfinex","SOLUSD",1763378563596,2.94028207,142.58,142.55,0.2]
["bitfinex","SOLUSD",1763378563895,2.94028207,142.58,142.55,0.91]
["bitfinex","SOLUSD",1763378564287,105.14028207,142.59,142.55,0.91]
["bitfinex","SOLUSD",1763378566694,105.14028207,142.59,142.55,3.56028207]
["bitfinex","SOLUSD",1763378568101,102.2,142.58,142.55,3.56028207]
["bitfinex","SOLUSD",1763378568300,102.2,142.58,142.56,2.65028207]
["bitfinex","SOLUSD",1763378568602,102.2,142.58,142.57,2.65028207]
["bitfinex","SOLUSD",1763378568898,102.2,142.58,142.57,3.36028207]
["bitfinex","SOLUSD",1763378575207,24.54834513,142.68,142.58,22.6512]
["bitfinex","SOLUSD",1763378575208,102.2,142.62,142.58,22.6512]
["bitfinex","SOLUSD",1763378575409,102.2,142.62,142.61,2.65028207]
["bitfinex","SOLUSD",1763378575798,102.2,142.62,142.61,3.36028207]
["bitfinex","SOLUSD",1763378583806,102.2,142.61,142.57,6.14393613]
["bitfinex","SOLUSD",1763378583997,105.14028207,142.61,142.57,0.71]
["bitfinex","SOLUSD",1763378586322,105.14028207,142.61,142.57,3.36028207]
["bitfinex","SOLUSD",1763378586508,102.2,142.61,142.58,2.65028207]
["bitfinex","SOLUSD",1763378586822,102.2,142.61,142.58,3.32028207]
["bitfinex","SOLUSD",1763378587124,102.2,142.61,142.59,0.67]
["bitfinex","SOLUSD",1763378588125,102.2,142.61,142.6,2.65028207]
["bitfinex","SOLUSD",1763378588428,0.29,142.65,142.6,2.65028207]
["bitfinex","SOLUSD",1763378588727,0.29,142.65,142.61,2.65028207]
["bitfinex","SOLUSD",1763378590421,0.29,142.65,142.61,3.32028207]
["bitfinex","SOLUSD",1763378591405,22.6512,142.66,142.63,2.65028207]
["bitfinex","SOLUSD",1763378591637,102.2,142.64,142.63,2.65028207]
["bitfinex","SOLUSD",1763378592102,0.29,142.67,142.63,2.65028207]
["bitfinex","SOLUSD",1763378592103,0.29,142.69,142.63,3.32028207]
["bitfinex","SOLUSD",1763378592306,102.2,142.68,142.65,2.65028207]
["bitfinex","SOLUSD",1763378592610,102.2,142.68,142.66,3.32028207]
["bitfinex","SOLUSD",1763378593026,102.2,142.68,142.66,0.67]
["bitfinex","SOLUSD",1763378593223,102.2,142.68,142.66,3.32028207]
["bitfinex","SOLUSD",1763378593620,102.2,142.68,142.66,2.65028207]
["bitfinex","SOLUSD",1763378597142,102.2,142.68,142.66,3.32028207]
["bitfinex","SOLUSD",1763378597444,102.2,142.67,142.66,3.32028207]
["bitfinex","SOLUSD",1763378599148,102.2,142.67,142.66,0.67]
["bitfinex","SOLUSD",1763378600236,102.2,142.67,142.66,3.32028207]
["bitfinex","SOLUSD",1763378604536,102.2,142.7,142.66,10.32995541]
["bitfinex","SOLUSD",1763378604740,102.2,142.7,142.69,2.65028207]
["bitfinex","SOLUSD",1763378605248,102.2,142.7,142.69,3.34028207]
["bitfinex","SOLUSD",1763378607060,101.7,142.7,142.69,3.34028207]
["bitfinex","SOLUSD",1763378608750,101.7,142.7,142.69,0.69]
["bitfinex","SOLUSD",1763378609458,101.7,142.7,142.68,2.65028207]
["bitfinex","SOLUSD",1763378609628,101.7,142.7,142.67,3.34028207]
["bitfinex","SOLUSD",1763378610151,101.7,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763378610454,0.29,142.69,142.66,0.69]
["bitfinex","SOLUSD",1763378610648,101.7,142.68,142.65,3.34028207]
["bitfinex","SOLUSD",1763378610959,101.7,142.68,142.66,0.69]
["bitfinex","SOLUSD",1763378611451,101.99,142.68,142.64,3.34028207]
["bitfinex","SOLUSD",1763378611630,101.99,142.68,142.65,0.69]
["bitfinex","SOLUSD",1763378611824,101.7,142.68,142.65,0.69]
["bitfinex","SOLUSD",1763378612225,0.29,142.67,142.63,3.34028207]
["bitfinex","SOLUSD",1763378612441,104.64028207,142.67,142.62,2.65028207]
["bitfinex","SOLUSD",1763378612647,101.99,142.66,142.62,3.34028207]
["bitfinex","SOLUSD",1763378613240,0.29,142.65,142.6,3.34028207]
["bitfinex","SOLUSD",1763378613454,0.29,142.65,142.6,0.69]
["bitfinex","SOLUSD",1763378613658,0.29,142.65,142.61,3.34028207]
["bitfinex","SOLUSD",1763378617555,0.29,142.65,142.61,2.65028207]
["bitfinex","SOLUSD",1763378617741,0.29,142.65,142.61,3.36028207]
["bitfinex","SOLUSD",1763378617940,101.7,142.64,142.61,2.65028207]
["bitfinex","SOLUSD",1763378618153,101.7,142.64,142.62,0.71]
["bitfinex","SOLUSD",1763378618344,101.7,142.64,142.63,2.65028207]
["bitfinex","SOLUSD",1763378618658,101.7,142.64,142.62,3.36028207]
["bitfinex","SOLUSD",1763378619183,101.7,142.64,142.63,0.71]
["bitfinex","SOLUSD",1763378619734,101.7,142.64,142.62,0.71]
["bitfinex","SOLUSD",1763378619962,101.99,142.64,142.6,3.36028207]
["bitfinex","SOLUSD",1763378620258,101.7,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763378620563,101.7,142.63,142.61,3.36028207]
["bitfinex","SOLUSD",1763378620742,101.7,142.62,142.61,3.36028207]
["bitfinex","SOLUSD",1763378620944,101.7,142.62,142.61,2.65028207]
["bitfinex","SOLUSD",1763378621548,101.7,142.62,142.61,3.36028207]
["bitfinex","SOLUSD",1763378624865,101.7,142.62,142.61,4.84868226]
["bitfinex","SOLUSD",1763378626768,101.7,142.62,142.58,50.74166653]
["bitfinex","SOLUSD",1763378626769,101.7,142.62,142.6,4.13868226]
["bitfinex","SOLUSD",1763378626972,101.7,142.62,142.59,4.84868226]
["bitfinex","SOLUSD",1763378627338,101.7,142.62,142.59,4.13868226]
["bitfinex","SOLUSD",1763378627559,101.7,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763378628235,101.7,142.62,142.56,43.73119859]
["bitfinex","SOLUSD",1763378628579,101.99,142.62,142.58,4.13868226]
["bitfinex","SOLUSD",1763378628743,101.99,142.62,142.58,4.84868226]
["bitfinex","SOLUSD",1763378630147,101.99,142.62,142.58,0.71]
["bitfinex","SOLUSD",1763378630148,106.12868226,142.62,142.58,0.71]
["bitfinex","SOLUSD",1763378631354,106.12868226,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763378631543,106.12868226,142.62,142.58,0.71]
["bitfinex","SOLUSD",1763378632445,101.7,142.62,142.59,4.13868226]
["bitfinex","SOLUSD",1763378633070,101.7,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763378634456,101.7,142.62,142.6,4.84868226]
["bitfinex","SOLUSD",1763378634851,101.7,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763378637264,101.7,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763378638685,101.7,142.62,142.6,4.84868226]
["bitfinex","SOLUSD",1763378639076,101.7,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763378643282,101.7,142.62,142.61,4.84868226]
["bitfinex","SOLUSD",1763378645358,101.7,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763378649599,101.7,142.62,142.61,11.86081324]
["bitfinex","SOLUSD",1763378649770,101.7,142.66,142.61,21.64964093]
["bitfinex","SOLUSD",1763378649978,101.7,142.66,142.63,4.13868226]
["bitfinex","SOLUSD",1763378650305,101.7,142.66,142.64,4.13868226]
["bitfinex","SOLUSD",1763378650603,101.7,142.66,142.65,0.7]
["bitfinex","SOLUSD",1763378650973,101.7,142.66,142.61,16.80095867]
["bitfinex","SOLUSD",1763378651308,4.13868226,142.64,142.6,0.7]
["bitfinex","SOLUSD",1763378651787,4.42868226,142.64,142.6,0.7]
["bitfinex","SOLUSD",1763378652806,4.13868226,142.62,142.58,23.3512]
["bitfinex","SOLUSD",1763378653294,4.42868226,142.62,142.58,22.6512]
["bitfinex","SOLUSD",1763378653499,4.42868226,142.62,142.59,0.7]
["bitfinex","SOLUSD",1763378654782,4.13868226,142.62,142.59,0.7]
["bitfinex","SOLUSD",1763378656394,4.42868226,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763378658606,4.13868226,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763378658903,101.7,142.62,142.59,0.7]
["bitfinex","SOLUSD",1763378659913,101.7,142.62,142.61,4.13868226]
["bitfinex","SOLUSD",1763378660216,4.42868226,142.65,142.61,0.68]
["bitfinex","SOLUSD",1763378664826,101.7,142.64,142.61,0.68]
["bitfinex","SOLUSD",1763378670634,101.7,142.63,142.61,0.68]
["bitfinex","SOLUSD",1763378672205,101.7,142.63,142.61,7.69196724]
["bitfinex","SOLUSD",1763378672613,101.7,142.63,142.62,0.68]
["bitfinex","SOLUSD",1763378674631,101.7,142.66,142.62,11.83030681]
["bitfinex","SOLUSD",1763378674804,101.99,142.69,142.62,0.68]
["bitfinex","SOLUSD",1763378675011,105.83868226,142.68,142.63,0.68]
["bitfinex","SOLUSD",1763378675426,106.12868226,142.68,142.63,0.68]
["bitfinex","SOLUSD",1763378676250,101.99,142.68,142.63,4.81868226]
["bitfinex","SOLUSD",1763378676640,101.99,142.68,142.64,0.71]
["bitfinex","SOLUSD",1763378677758,22.6512,142.69,142.64,4.84868226]
["bitfinex","SOLUSD",1763378678073,27.07988226,142.69,142.64,0.71]
["bitfinex","SOLUSD",1763378678255,27.07988226,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763378679647,4.42868226,142.68,142.64,0.71]
["bitfinex","SOLUSD",1763378680174,101.7,142.67,142.64,0.71]
["bitfinex","SOLUSD",1763378689795,101.7,142.72,142.64,0.71]
["bitfinex","SOLUSD",1763378689964,2.64782392,142.69,142.64,3.35782392]
["bitfinex","SOLUSD",1763378690161,124.3512,142.71,142.64,3.35782392]
["bitfinex","SOLUSD",1763378690162,2.64782392,142.7,142.64,3.35782392]
["bitfinex","SOLUSD",1763378690363,2.64782392,142.7,142.65,0.71]
["bitfinex","SOLUSD",1763378690575,2.64782392,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763378690782,2.93782392,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763378693708,0.29,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763378693913,2.93782392,142.7,142.65,0.71]
["bitfinex","SOLUSD",1763378694217,101.7,142.69,142.65,3.35782392]
["bitfinex","SOLUSD",1763378694706,101.7,142.69,142.66,3.35782392]
["bitfinex","SOLUSD",1763378695196,101.7,142.69,142.67,0.71]
["bitfinex","SOLUSD",1763378700179,0.29,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763378700411,2.64782392,142.71,142.66,0.71]
["bitfinex","SOLUSD",1763378700908,2.93782392,142.71,142.66,0.71]
["bitfinex","SOLUSD",1763378703011,2.64782392,142.71,142.66,7.71967075]
["bitfinex","SOLUSD",1763378703215,2.93782392,142.72,142.66,10.36749467]
["bitfinex","SOLUSD",1763378703511,2.93782392,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763378704318,0.29,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378704614,2.93782392,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378705219,0.29,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763378705427,2.93782392,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763378706613,0.29,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763378706841,101.7,142.73,142.68,2.64782392]
["bitfinex","SOLUSD",1763378706999,101.7,142.73,142.69,2.64782392]
["bitfinex","SOLUSD",1763378707201,101.7,142.73,142.7,2.64782392]
["bitfinex","SOLUSD",1763378707603,101.7,142.73,142.71,0.71]
["bitfinex","SOLUSD",1763378708727,0.2,142.74,142.71,0.71]
["bitfinex","SOLUSD",1763378708891,3.13782392,142.74,142.7,0.71]
["bitfinex","SOLUSD",1763378709984,0.49,142.74,142.7,0.71]
["bitfinex","SOLUSD",1763378710187,3.13782392,142.74,142.7,0.71]
["bitfinex","SOLUSD",1763378714631,101.7,142.73,142.7,0.71]
["bitfinex","SOLUSD",1763378715810,2.64782392,142.71,142.65,2.64782392]
["bitfinex","SOLUSD",1763378716024,2.64782392,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378716424,2.93782392,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378717112,2.64782392,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378717724,104.63782392,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763378717910,101.99,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763378718420,2.64782392,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378718622,2.93782392,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763378719016,2.64782392,142.69,142.65,0.67]
["bitfinex","SOLUSD",1763378719216,101.7,142.68,142.66,0.67]
["bitfinex","SOLUSD",1763378721540,2.93782392,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763378721917,2.64782392,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378722337,104.34782392,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378722518,101.7,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378722718,104.34782392,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378722919,104.63782392,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763378724027,2.93782392,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763378724724,2.64782392,142.64,142.61,0.67]
["bitfinex","SOLUSD",1763378724929,2.93782392,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763378725138,2.64782392,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763378726344,2.93782392,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763378727442,2.64782392,142.64,142.61,0.67]
["bitfinex","SOLUSD",1763378730362,2.64782392,142.6,142.57,0.67]
["bitfinex","SOLUSD",1763378730657,2.93782392,142.61,142.57,0.67]
["bitfinex","SOLUSD",1763378731026,104.34782392,142.62,142.57,3.31782392]
["bitfinex","SOLUSD",1763378731429,104.34782392,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378733442,2.64782392,142.61,142.58,0.67]
["bitfinex","SOLUSD",1763378735055,104.34782392,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378735653,104.63782392,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378736155,104.34782392,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378736341,101.7,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378737134,104.34782392,142.62,142.58,0.67]
["bitfinex","SOLUSD",1763378740192,101.7,142.62,142.6,2.64782392]
["bitfinex","SOLUSD",1763378740532,101.7,142.62,142.61,0.72]
["bitfinex","SOLUSD",1763378756364,106.12955381,142.62,142.58,7.93488391]
["bitfinex","SOLUSD",1763378756550,4.42955381,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763378756953,4.13955381,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763378757162,4.42955381,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763378757769,4.13955381,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763378759966,101.99,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763378759967,106.12955381,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763378761366,105.83955381,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763378761575,101.7,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763378765200,101.7,142.61,142.58,7.73346224]
["bitfinex","SOLUSD",1763378765664,101.7,142.61,142.6,4.13955381]
["bitfinex","SOLUSD",1763378766076,101.7,142.61,142.6,4.85955381]
["bitfinex","SOLUSD",1763378767559,101.7,142.61,142.6,0.72]
["bitfinex","SOLUSD",1763378769681,101.7,142.61,142.58,22.30536161]
["bitfinex","SOLUSD",1763378770004,101.7,142.61,142.55,44.52783064]
["bitfinex","SOLUSD",1763378770005,4.13955381,142.6,142.55,44.52783064]
["bitfinex","SOLUSD",1763378770284,4.13955381,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763378771480,4.13955381,142.6,142.56,4.79955381]
["bitfinex","SOLUSD",1763378771987,4.13955381,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763378772186,106.12955381,142.61,142.57,0.66]
["bitfinex","SOLUSD",1763378773188,101.7,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763378777097,106.12955381,142.59,142.55,0.2]
["bitfinex","SOLUSD",1763378777388,4.13955381,142.58,142.55,0.2]
["bitfinex","SOLUSD",1763378777600,4.42955381,142.58,142.55,0.2]
["bitfinex","SOLUSD",1763378779678,4.13955381,142.58,142.55,0.92]
["bitfinex","SOLUSD",1763378779877,4.42955381,142.58,142.55,0.92]
["bitfinex","SOLUSD",1763378780470,4.42955381,142.58,142.55,0.2]
["bitfinex","SOLUSD",1763378781996,101.7,142.57,142.55,0.2]
["bitfinex","SOLUSD",1763378782182,101.7,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763378782680,101.7,142.56,142.55,0.03]
["bitfinex","SOLUSD",1763378782904,101.7,142.56,142.54,0.67]
["bitfinex","SOLUSD",1763378784678,101.7,142.56,142.55,4.13955381]
["bitfinex","SOLUSD",1763378785086,101.7,142.56,142.55,0.72]
["bitfinex","SOLUSD",1763378785400,101.7,142.56,142.54,0.72]
["bitfinex","SOLUSD",1763378787601,106.17955381,142.56,142.52,0.92]
["bitfinex","SOLUSD",1763378787777,101.7,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378787978,101.7,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763378788174,102.04,142.55,142.52,0.92]
["bitfinex","SOLUSD",1763378789081,101.7,142.55,142.52,0.92]
["bitfinex","SOLUSD",1763378789281,101.7,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763378790593,101.7,142.55,142.52,0.92]
["bitfinex","SOLUSD",1763378791106,101.7,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378791299,101.7,142.55,142.52,0.92]
["bitfinex","SOLUSD",1763378792298,101.7,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763378799700,101.7,142.55,142.53,11.87551416]
["bitfinex","SOLUSD",1763378800208,101.7,142.55,142.54,0.68]
["bitfinex","SOLUSD",1763378801495,101.7,142.55,142.53,0.68]
["bitfinex","SOLUSD",1763378802404,101.7,142.55,142.53,7.69594929]
["bitfinex","SOLUSD",1763378802596,101.7,142.55,142.53,11.8355031]
["bitfinex","SOLUSD",1763378802797,101.7,142.55,142.54,0.68]
["bitfinex","SOLUSD",1763378804214,101.7,142.55,142.52,4.33955381]
["bitfinex","SOLUSD",1763378804411,102.04,142.55,142.52,0.88]
["bitfinex","SOLUSD",1763378804714,106.17955381,142.55,142.52,0.88]
["bitfinex","SOLUSD",1763378804891,102.04,142.55,142.52,0.88]
["bitfinex","SOLUSD",1763378805283,106.17955381,142.55,142.52,0.88]
["bitfinex","SOLUSD",1763378805584,101.7,142.54,142.52,0.88]
["bitfinex","SOLUSD",1763378807892,101.7,142.54,142.53,0.68]
["bitfinex","SOLUSD",1763378808716,101.7,142.54,142.53,10.46882769]
["bitfinex","SOLUSD",1763378809509,101.7,142.54,142.53,17.48489448]
["bitfinex","SOLUSD",1763378809716,101.7,142.54,142.53,10.46882769]
["bitfinex","SOLUSD",1763378810699,101.7,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378810906,101.7,142.54,142.52,0.88]
["bitfinex","SOLUSD",1763378812223,2.99247941,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378812405,104.69247941,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378817222,2.99247941,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378818723,30.02452159,142.59,142.52,0.2]
["bitfinex","SOLUSD",1763378818724,2.65247941,142.55,142.52,0.88]
["bitfinex","SOLUSD",1763378819621,102.2,142.55,142.53,0.68]
["bitfinex","SOLUSD",1763378819822,104.85247941,142.55,142.53,0.68]
["bitfinex","SOLUSD",1763378820609,104.85247941,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378820813,105.19247941,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378821119,104.85247941,142.55,142.52,0.88]
["bitfinex","SOLUSD",1763378821521,105.19247941,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378821725,0.34,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378821938,105.19247941,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378822308,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378822916,102.2,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378823107,102.2,142.53,142.52,0.88]
["bitfinex","SOLUSD",1763378835522,102.2,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378836146,102.2,142.53,142.52,0.87]
["bitfinex","SOLUSD",1763378839631,2.99247941,142.55,142.52,0.87]
["bitfinex","SOLUSD",1763378840955,2.65247941,142.55,142.52,0.87]
["bitfinex","SOLUSD",1763378841134,2.99247941,142.55,142.52,0.87]
["bitfinex","SOLUSD",1763378845461,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378846260,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378846439,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378847667,2.65247941,142.54,142.52,0.87]
["bitfinex","SOLUSD",1763378848877,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378848878,0.34,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378849442,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378850264,0.34,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378851542,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378851987,0.34,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378854141,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378854478,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378855342,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378855558,0.34,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378855765,22.6512,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378855970,0.34,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378858347,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378858966,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378859169,0.34,142.53,142.52,0.2]
["bitfinex","SOLUSD",1763378860268,22.9912,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378860569,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378863371,2.65247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378863553,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378864161,22.6512,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378864371,2.99247941,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763378865245,25.30367941,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763378865450,25.64367941,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378865652,22.9912,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378865968,25.64367941,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378866776,27.1367367,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378867073,22.6512,142.55,142.52,0.92]
["bitfinex","SOLUSD",1763378867280,4.4855367,142.57,142.52,0.92]
["bitfinex","SOLUSD",1763378867476,22.6512,142.58,142.53,0.72]
["bitfinex","SOLUSD",1763378867780,4.4855367,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763378869870,4.1455367,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763378870074,26.7967367,142.58,142.53,4.8655367]
["bitfinex","SOLUSD",1763378870368,9.78882769,142.61,142.55,4.1455367]
["bitfinex","SOLUSD",1763378870369,4.1455367,142.6,142.55,4.1455367]
["bitfinex","SOLUSD",1763378870783,4.1455367,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763378870984,4.1455367,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763378871966,0.34,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763378872170,4.1455367,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763378872757,4.4855367,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763378880799,26.7967367,142.62,142.57,4.1455367]
["bitfinex","SOLUSD",1763378880963,22.6512,142.62,142.58,4.1455367]
["bitfinex","SOLUSD",1763378881167,4.1455367,142.63,142.58,4.1455367]
["bitfinex","SOLUSD",1763378881367,4.1455367,142.63,142.59,0.72]
["bitfinex","SOLUSD",1763378881566,26.7967367,142.63,142.59,0.72]
["bitfinex","SOLUSD",1763378882574,22.6512,142.63,142.59,4.8655367]
["bitfinex","SOLUSD",1763378882780,26.7967367,142.64,142.59,4.8655367]
["bitfinex","SOLUSD",1763378883067,26.7967367,142.64,142.6,0.72]
["bitfinex","SOLUSD",1763378883278,4.1455367,142.64,142.6,0.72]
["bitfinex","SOLUSD",1763378884172,4.4855367,142.64,142.6,0.72]
["bitfinex","SOLUSD",1763378885668,4.1455367,142.64,142.6,0.72]
["bitfinex","SOLUSD",1763378886975,4.1455367,142.65,142.61,4.1455367]
["bitfinex","SOLUSD",1763378887180,4.1455367,142.66,142.61,4.1455367]
["bitfinex","SOLUSD",1763378887388,26.7967367,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763378887899,27.1367367,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763378888084,4.4855367,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763378888393,27.1367367,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763378888595,22.6512,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763378888774,0.2,142.69,142.63,4.1455367]
["bitfinex","SOLUSD",1763378888976,4.1455367,142.68,142.63,4.1455367]
["bitfinex","SOLUSD",1763378889283,4.1455367,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763378889681,22.6512,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763378889892,26.7967367,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763378890072,26.7967367,142.68,142.64,4.8055367]
["bitfinex","SOLUSD",1763378890073,22.6512,142.68,142.64,4.8055367]
["bitfinex","SOLUSD",1763378890277,4.3455367,142.69,142.64,4.8055367]
["bitfinex","SOLUSD",1763378890476,4.1455367,142.68,142.65,0.66]
["bitfinex","SOLUSD",1763378891294,4.6855367,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763378891475,0.2,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763378891678,4.3455367,142.69,142.65,4.8055367]
["bitfinex","SOLUSD",1763378891906,4.3455367,142.69,142.66,0.66]
["bitfinex","SOLUSD",1763378892106,0.2,142.69,142.66,4.8055367]
["bitfinex","SOLUSD",1763378892478,0.2,142.69,142.67,0.66]
["bitfinex","SOLUSD",1763378894197,4.4855367,142.68,142.62,0.66]
["bitfinex","SOLUSD",1763378894406,4.1455367,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763378894606,4.1455367,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763378896697,4.1455367,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763378896907,4.1455367,142.64,142.59,0.66]
["bitfinex","SOLUSD",1763378896908,4.1455367,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763378897121,4.1455367,142.6,142.58,0.66]
["bitfinex","SOLUSD",1763378897419,4.1455367,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763378897571,4.1455367,142.58,142.53,4.8055367]
["bitfinex","SOLUSD",1763378897776,4.1455367,142.58,142.54,0.66]
["bitfinex","SOLUSD",1763378897977,0.34,142.61,142.54,0.66]
["bitfinex","SOLUSD",1763378897978,4.1455367,142.59,142.54,4.8055367]
["bitfinex","SOLUSD",1763378898196,4.1455367,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763378899078,4.1455367,142.61,142.56,4.1455367]
["bitfinex","SOLUSD",1763378899517,4.1455367,142.61,142.57,0.66]
["bitfinex","SOLUSD",1763378900386,4.1455367,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763378901520,4.1455367,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763378902007,4.1455367,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763378902614,4.1455367,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378904400,4.1455367,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763378905386,4.1455367,142.57,142.53,4.8055367]
["bitfinex","SOLUSD",1763378905889,26.7967367,142.58,142.54,0.66]
["bitfinex","SOLUSD",1763378906087,27.1367367,142.58,142.54,0.66]
["bitfinex","SOLUSD",1763378907037,22.6512,142.58,142.54,4.8055367]
["bitfinex","SOLUSD",1763378907214,4.1455367,142.6,142.55,4.1455367]
["bitfinex","SOLUSD",1763378907511,27.1367367,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763378907885,4.1455367,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763378908310,4.4855367,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763378908630,4.1455367,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763378909322,0.34,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763378909533,4.1455367,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763378909700,0.34,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763378910014,4.1455367,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763378912022,4.1455367,142.58,142.54,0.66]
["bitfinex","SOLUSD",1763378912316,4.1455367,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763378920602,4.4855367,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763378920803,4.1455367,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378923112,4.1455367,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763378925534,0.48216157,142.58,142.53,0.66]
["bitfinex","SOLUSD",1763378925703,4.1455367,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763378926835,2.65233668,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763378927553,31.3422734,142.6,142.53,0.66]
["bitfinex","SOLUSD",1763378927844,2.65233668,142.6,142.55,2.65233668]
["bitfinex","SOLUSD",1763378928005,2.99233668,142.59,142.54,9.78882769]
["bitfinex","SOLUSD",1763378928207,2.65233668,142.57,142.54,10.44882769]
["bitfinex","SOLUSD",1763378928444,2.65233668,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763378928645,2.65233668,142.56,142.52,0.2]
["bitfinex","SOLUSD",1763378928817,2.65233668,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378930110,25.64353668,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378930509,2.99233668,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378931330,2.99233668,142.55,142.52,0.86]
["bitfinex","SOLUSD",1763378932335,22.6512,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763378932641,22.6512,142.55,142.52,0.86]
["bitfinex","SOLUSD",1763378933018,25.30353668,142.55,142.52,0.86]
["bitfinex","SOLUSD",1763378933438,22.6512,142.55,142.52,0.86]
["bitfinex","SOLUSD",1763378933944,25.30353668,142.55,142.52,0.86]
["bitfinex","SOLUSD",1763378934237,25.30353668,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378934446,2.65233668,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763378934616,2.65233668,142.55,142.52,0.2]
["bitfinex","SOLUSD",1763378934816,2.65233668,142.55,142.52,0.86]
["bitfinex","SOLUSD",1763378935647,2.65233668,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763378938648,2.65233668,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378938820,25.30353668,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378939532,22.6512,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763378939733,22.6512,142.56,142.53,3.31233668]
["bitfinex","SOLUSD",1763378940043,22.6512,142.56,142.54,2.65233668]
["bitfinex","SOLUSD",1763378940215,22.6512,142.56,142.54,0.66]
["bitfinex","SOLUSD",1763378940420,2.65233668,142.6,142.55,3.31233668]
["bitfinex","SOLUSD",1763378940639,2.65233668,142.6,142.56,2.65233668]
["bitfinex","SOLUSD",1763378940829,2.65233668,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763378941021,25.30353668,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763378942149,2.65233668,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763378943042,25.64353668,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763378944048,2.65233668,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763378944948,2.65233668,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763378945248,2.65233668,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763378945543,2.65233668,142.57,142.54,9.82923216]
["bitfinex","SOLUSD",1763378945746,2.65233668,142.57,142.55,0.66]
["bitfinex","SOLUSD",1763378945947,2.99233668,142.56,142.52,0.86]
["bitfinex","SOLUSD",1763378946143,2.65233668,142.56,142.53,9.82923216]
["bitfinex","SOLUSD",1763378946351,2.65233668,142.56,142.54,0.72]
["bitfinex","SOLUSD",1763378948226,2.65233668,142.57,142.54,0.72]
["bitfinex","SOLUSD",1763378948840,0.34,142.59,142.54,0.72]
["bitfinex","SOLUSD",1763378949039,2.65233668,142.57,142.54,0.72]
["bitfinex","SOLUSD",1763378951524,2.65233668,142.58,142.54,0.72]
["bitfinex","SOLUSD",1763378951728,2.99233668,142.58,142.54,0.72]
["bitfinex","SOLUSD",1763378952039,2.65233668,142.57,142.54,0.72]
["bitfinex","SOLUSD",1763378964258,22.6512,142.59,142.54,0.72]
["bitfinex","SOLUSD",1763378964259,2.65233668,142.58,142.54,0.72]
["bitfinex","SOLUSD",1763378968969,22.6512,142.59,142.54,0.72]
["bitfinex","SOLUSD",1763378969143,2.65233668,142.58,142.54,0.72]
["bitfinex","SOLUSD",1763378969846,25.30353668,142.59,142.54,3.37233668]
["bitfinex","SOLUSD",1763378970041,2.65233668,142.6,142.54,3.37233668]
["bitfinex","SOLUSD",1763378970362,2.65233668,142.6,142.55,0.69]
["bitfinex","SOLUSD",1763378971564,2.99233668,142.6,142.55,0.69]
["bitfinex","SOLUSD",1763378971864,2.65233668,142.6,142.55,0.69]
["bitfinex","SOLUSD",1763378973070,0.34,142.64,142.57,2.65233668]
["bitfinex","SOLUSD",1763378973365,2.65233668,142.63,142.58,3.34233668]
["bitfinex","SOLUSD",1763378973546,25.30353668,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763378974151,2.65233668,142.62,142.59,0.69]
["bitfinex","SOLUSD",1763378976454,22.9912,142.64,142.59,0.69]
["bitfinex","SOLUSD",1763378976659,22.6512,142.64,142.59,0.69]
["bitfinex","SOLUSD",1763378976965,2.65233668,142.64,142.59,3.34233668]
["bitfinex","SOLUSD",1763378977569,2.65233668,142.64,142.6,0.69]
["bitfinex","SOLUSD",1763378981170,2.65233668,142.66,142.61,2.65233668]
["bitfinex","SOLUSD",1763378981553,2.65233668,142.66,142.62,0.69]
["bitfinex","SOLUSD",1763378981751,2.65233668,142.68,142.63,2.65233668]
["bitfinex","SOLUSD",1763378981951,25.30353668,142.68,142.64,0.69]
["bitfinex","SOLUSD",1763378982155,22.6512,142.68,142.64,0.69]
["bitfinex","SOLUSD",1763378982356,25.30353668,142.68,142.64,0.69]
["bitfinex","SOLUSD",1763378985550,2.65233668,142.67,142.64,0.69]
["bitfinex","SOLUSD",1763378987970,25.30353668,142.68,142.64,0.69]
["bitfinex","SOLUSD",1763378988777,4.33732999,142.69,142.64,4.82732999]
["bitfinex","SOLUSD",1763378989283,4.33732999,142.69,142.65,0.69]
["bitfinex","SOLUSD",1763378990165,0.2,142.69,142.65,0.69]
["bitfinex","SOLUSD",1763378990365,4.33732999,142.69,142.65,0.69]
["bitfinex","SOLUSD",1763378993358,4.13732999,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763378993676,4.13732999,142.65,142.63,0.69]
["bitfinex","SOLUSD",1763378994250,4.13732999,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763378994851,4.13732999,142.65,142.63,0.69]
["bitfinex","SOLUSD",1763378995062,4.13732999,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763378997692,0.34,142.67,142.63,0.69]
["bitfinex","SOLUSD",1763378997693,14.27566743,142.67,142.63,0.69]
["bitfinex","SOLUSD",1763378997985,4.13732999,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763379003691,4.13732999,142.64,142.6,0.69]
["bitfinex","SOLUSD",1763379003988,4.13732999,142.63,142.6,0.69]
["bitfinex","SOLUSD",1763379004465,22.6512,142.66,142.6,0.69]
["bitfinex","SOLUSD",1763379004666,4.13732999,142.63,142.6,0.69]
["bitfinex","SOLUSD",1763379005366,22.6512,142.66,142.6,0.69]
["bitfinex","SOLUSD",1763379005571,4.13732999,142.65,142.6,4.82732999]
["bitfinex","SOLUSD",1763379005967,22.79336157,142.67,142.61,0.69]
["bitfinex","SOLUSD",1763379006279,22.6512,142.67,142.61,0.69]
["bitfinex","SOLUSD",1763379006469,4.13732999,142.71,142.65,4.13732999]
["bitfinex","SOLUSD",1763379006671,4.13732999,142.71,142.62,30.8599427]
["bitfinex","SOLUSD",1763379006896,4.13732999,142.7,142.64,4.13732999]
["bitfinex","SOLUSD",1763379007094,26.78852999,142.7,142.64,4.13732999]
["bitfinex","SOLUSD",1763379007367,26.78852999,142.7,142.65,0.69]
["bitfinex","SOLUSD",1763379008793,4.13732999,142.69,142.65,0.69]
["bitfinex","SOLUSD",1763379009267,4.13732999,142.68,142.61,21.07259509]
["bitfinex","SOLUSD",1763379009473,4.13732999,142.67,142.62,0.69]
["bitfinex","SOLUSD",1763379009791,4.13732999,142.66,142.62,0.69]
["bitfinex","SOLUSD",1763379010184,4.13732999,142.65,142.62,0.69]
["bitfinex","SOLUSD",1763379010371,4.13732999,142.64,142.61,0.69]
["bitfinex","SOLUSD",1763379010571,4.13732999,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763379010788,22.6512,142.67,142.61,0.69]
["bitfinex","SOLUSD",1763379011088,4.13732999,142.68,142.62,4.13732999]
["bitfinex","SOLUSD",1763379011391,4.13732999,142.68,142.63,4.82732999]
["bitfinex","SOLUSD",1763379011782,4.13732999,142.68,142.64,0.69]
["bitfinex","SOLUSD",1763379012792,22.6512,142.69,142.64,0.69]
["bitfinex","SOLUSD",1763379012793,4.13732999,142.67,142.64,0.69]
["bitfinex","SOLUSD",1763379013694,4.13732999,142.66,142.62,0.69]
["bitfinex","SOLUSD",1763379013878,4.13732999,142.65,142.59,4.13732999]
["bitfinex","SOLUSD",1763379014305,4.13732999,142.65,142.6,0.69]
["bitfinex","SOLUSD",1763379014493,4.13732999,142.64,142.6,0.69]
["bitfinex","SOLUSD",1763379015504,4.13732999,142.65,142.6,4.82732999]
["bitfinex","SOLUSD",1763379016002,4.13732999,142.66,142.61,0.69]
["bitfinex","SOLUSD",1763379016180,26.78852999,142.66,142.61,0.69]
["bitfinex","SOLUSD",1763379016383,4.13732999,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763379016896,22.79336157,142.68,142.61,0.69]
["bitfinex","SOLUSD",1763379017114,4.13732999,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763379017476,22.6512,142.7,142.62,4.13732999]
["bitfinex","SOLUSD",1763379017807,22.6512,142.7,142.61,0.69]
["bitfinex","SOLUSD",1763379017808,26.78852999,142.69,142.63,4.13732999]
["bitfinex","SOLUSD",1763379017981,4.13732999,142.67,142.61,0.69]
["bitfinex","SOLUSD",1763379018185,0.14216157,142.68,142.61,4.82732999]
["bitfinex","SOLUSD",1763379018397,4.13732999,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763379018598,4.13732999,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763379019639,0.14216157,142.68,142.62,0.72]
["bitfinex","SOLUSD",1763379019779,4.13732999,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763379020109,4.13732999,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763379020907,22.79336157,142.68,142.62,0.72]
["bitfinex","SOLUSD",1763379021115,4.13732999,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763379021314,22.79336157,142.68,142.62,0.72]
["bitfinex","SOLUSD",1763379021612,9.78882769,142.7,142.62,4.85732999]
["bitfinex","SOLUSD",1763379021613,26.78852999,142.67,142.62,4.85732999]
["bitfinex","SOLUSD",1763379021783,26.78852999,142.67,142.63,0.72]
["bitfinex","SOLUSD",1763379022206,102.2,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763379023213,106.33732999,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763379024591,106.33732999,142.66,142.58,9.78882769]
["bitfinex","SOLUSD",1763379024592,4.13732999,142.65,142.58,9.78882769]
["bitfinex","SOLUSD",1763379024786,102.2,142.64,142.6,4.13732999]
["bitfinex","SOLUSD",1763379025298,102.2,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763379025494,102.2,142.63,142.61,0.72]
["bitfinex","SOLUSD",1763379025813,102.2,142.63,142.61,4.85732999]
["bitfinex","SOLUSD",1763379025994,102.2,142.63,142.62,4.13732999]
["bitfinex","SOLUSD",1763379026197,102.2,142.63,142.62,4.85732999]
["bitfinex","SOLUSD",1763379026998,102.2,142.63,142.62,0.72]
["bitfinex","SOLUSD",1763379028219,102.2,142.63,142.62,4.85732999]
["bitfinex","SOLUSD",1763379029210,102.2,142.63,142.62,11.86896931]
["bitfinex","SOLUSD",1763379029593,93.41815495,142.63,142.62,4.85732999]
["bitfinex","SOLUSD",1763379030198,93.41815495,142.71,142.62,21.657797]
["bitfinex","SOLUSD",1763379030402,93.41815495,142.7,142.66,4.13732999]
["bitfinex","SOLUSD",1763379030810,93.41815495,142.7,142.67,0.72]
["bitfinex","SOLUSD",1763379031421,97.55548494,142.7,142.65,0.72]
["bitfinex","SOLUSD",1763379031590,4.13732999,142.69,142.65,0.72]
["bitfinex","SOLUSD",1763379031785,93.41815495,142.7,142.65,0.72]
["bitfinex","SOLUSD",1763379032091,93.41815495,142.7,142.66,4.13732999]
["bitfinex","SOLUSD",1763379032495,93.41815495,142.7,142.67,0.72]
["bitfinex","SOLUSD",1763379035601,93.41815495,142.7,142.67,4.85732999]
["bitfinex","SOLUSD",1763379036012,93.41815495,142.7,142.68,0.72]
["bitfinex","SOLUSD",1763379036711,93.41815495,142.69,142.68,0.72]
["bitfinex","SOLUSD",1763379037920,97.55548494,142.69,142.6,40.32429878]
["bitfinex","SOLUSD",1763379038124,93.41815495,142.68,142.63,4.13732999]
["bitfinex","SOLUSD",1763379038294,93.41815495,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763379038917,93.41815495,142.67,142.64,4.80732999]
["bitfinex","SOLUSD",1763379039314,93.41815495,142.67,142.65,0.67]
["bitfinex","SOLUSD",1763379040511,4.13732999,142.66,142.61,4.13732999]
["bitfinex","SOLUSD",1763379040816,93.41815495,142.66,142.64,0.67]
["bitfinex","SOLUSD",1763379043829,22.6512,142.69,142.61,0.67]
["bitfinex","SOLUSD",1763379043830,97.55548494,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763379044010,93.41815495,142.64,142.61,0.67]
["bitfinex","SOLUSD",1763379044417,97.55548494,142.64,142.61,0.67]
["bitfinex","SOLUSD",1763379045311,97.55548494,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763379046410,97.55548494,142.63,142.6,0.67]
["bitfinex","SOLUSD",1763379047317,93.41815495,142.62,142.6,0.67]
["bitfinex","SOLUSD",1763379047509,93.41815495,142.61,142.6,0.67]
["bitfinex","SOLUSD",1763379048905,93.41815495,142.61,142.6,3.31924976]
["bitfinex","SOLUSD",1763379049912,93.41815495,142.61,142.6,10.33187248]
["bitfinex","SOLUSD",1763379050314,93.41815495,142.61,142.6,3.31924976]
["bitfinex","SOLUSD",1763379051239,93.41815495,142.61,142.6,10.33187248]
["bitfinex","SOLUSD",1763379051617,116.06935495,142.66,142.6,20.12070017]
["bitfinex","SOLUSD",1763379051816,116.06935495,142.66,142.62,2.64924976]
["bitfinex","SOLUSD",1763379052139,116.06935495,142.66,142.61,3.31924976]
["bitfinex","SOLUSD",1763379052439,118.71860471,142.66,142.61,3.31924976]
["bitfinex","SOLUSD",1763379052642,118.71860471,142.66,142.62,0.67]
["bitfinex","SOLUSD",1763379054413,93.41815495,142.66,142.62,10.33083455]
["bitfinex","SOLUSD",1763379054736,93.41815495,142.66,142.64,2.64924976]
["bitfinex","SOLUSD",1763379054928,93.41815495,142.66,142.65,0.67]
["bitfinex","SOLUSD",1763379055511,116.06935495,142.71,142.65,3.31924976]
["bitfinex","SOLUSD",1763379055716,93.41815495,142.7,142.66,2.64924976]
["bitfinex","SOLUSD",1763379055918,93.41815495,142.7,142.67,0.67]
["bitfinex","SOLUSD",1763379056332,93.41815495,142.7,142.67,3.31924976]
["bitfinex","SOLUSD",1763379056637,93.41815495,142.7,142.68,0.67]
["bitfinex","SOLUSD",1763379057136,93.41815495,142.7,142.68,3.31924976]
["bitfinex","SOLUSD",1763379057352,0.2,142.72,142.69,2.64924976]
["bitfinex","SOLUSD",1763379057511,0.2,142.72,142.69,3.31924976]
["bitfinex","SOLUSD",1763379057712,0.2,142.72,142.7,0.67]
["bitfinex","SOLUSD",1763379060448,0.2,142.72,142.7,3.31924976]
["bitfinex","SOLUSD",1763379060755,0.2,142.72,142.71,0.67]
["bitfinex","SOLUSD",1763379061467,0.2,142.72,142.68,0.67]
["bitfinex","SOLUSD",1763379061642,0.2,142.72,142.69,3.31924976]
["bitfinex","SOLUSD",1763379061958,0.2,142.72,142.7,2.64924976]
["bitfinex","SOLUSD",1763379062161,0.2,142.72,142.71,0.67]
["bitfinex","SOLUSD",1763379062956,0.2,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763379063163,0.2,142.73,142.72,12.43807745]
["bitfinex","SOLUSD",1763379063326,0.2,142.73,142.72,13.10807745]
["bitfinex","SOLUSD",1763379063527,0.2,142.73,142.72,3.31924976]
["bitfinex","SOLUSD",1763379063734,0.2,142.73,142.72,0.67]
["bitfinex","SOLUSD",1763379064958,0.2,142.73,142.7,0.67]
["bitfinex","SOLUSD",1763379065257,0.2,142.73,142.69,2.64924976]
["bitfinex","SOLUSD",1763379065552,0.2,142.73,142.71,0.67]
["bitfinex","SOLUSD",1763379065731,0.2,142.73,142.71,3.31924976]
["bitfinex","SOLUSD",1763379065929,0.2,142.73,142.71,0.67]
["bitfinex","SOLUSD",1763379067855,0.2,142.73,142.71,0.69]
["bitfinex","SOLUSD",1763379069164,93.41815495,142.72,142.71,0.69]
["bitfinex","SOLUSD",1763379079698,93.41815495,142.72,142.71,3.33924976]
["bitfinex","SOLUSD",1763379080035,93.41815495,142.72,142.71,10.34646719]
["bitfinex","SOLUSD",1763379080975,93.41815495,142.72,142.71,3.33924976]
["bitfinex","SOLUSD",1763379081586,93.41815495,142.72,142.71,10.34646719]
["bitfinex","SOLUSD",1763379082079,93.41815495,142.72,142.71,3.33924976]
["bitfinex","SOLUSD",1763379083175,93.41815495,142.72,142.71,0.69]
["bitfinex","SOLUSD",1763379084577,93.61815495,142.72,142.68,25.30044976]
["bitfinex","SOLUSD",1763379084754,96.06740471,142.72,142.63,38.80552351]
["bitfinex","SOLUSD",1763379084950,96.06740471,142.72,142.67,0.69]
["bitfinex","SOLUSD",1763379084951,2.84924976,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763379086263,2.64924976,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763379087161,2.84924976,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763379087861,93.41815495,142.72,142.64,12.43807745]
["bitfinex","SOLUSD",1763379088075,2.64924976,142.7,142.65,3.33924976]
["bitfinex","SOLUSD",1763379088278,93.41815495,142.71,142.67,2.64924976]
["bitfinex","SOLUSD",1763379088674,93.41815495,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763379088989,96.06740471,142.71,142.66,2.64924976]
["bitfinex","SOLUSD",1763379089172,96.06740471,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763379090467,93.41815495,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763379091868,93.41815495,142.71,142.68,3.33924976]
["bitfinex","SOLUSD",1763379092063,93.41815495,142.71,142.7,2.64924976]
["bitfinex","SOLUSD",1763379092384,93.41815495,142.71,142.7,3.35924976]
["bitfinex","SOLUSD",1763379093599,93.41815495,142.71,142.7,0.71]
["bitfinex","SOLUSD",1763379094562,93.41815495,142.71,142.7,3.35924976]
["bitfinex","SOLUSD",1763379094875,93.41815495,142.71,142.7,10.36695823]
["bitfinex","SOLUSD",1763379095261,93.41815495,142.71,142.7,3.35924976]
["bitfinex","SOLUSD",1763379097074,93.41815495,142.71,142.7,20.15578592]
["bitfinex","SOLUSD",1763379097512,0.2,142.73,142.7,42.94914749]
["bitfinex","SOLUSD",1763379097688,0.2,142.74,142.73,9.78882769]
["bitfinex","SOLUSD",1763379098008,0.2,142.74,142.73,23.87786161]
["bitfinex","SOLUSD",1763379098304,0.2,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1763379098499,0.2,142.76,142.75,9.93098926]
["bitfinex","SOLUSD",1763379098712,0.2,142.76,142.75,35.89143902]
["bitfinex","SOLUSD",1763379099585,0.2,142.76,142.75,45.70321813]
["bitfinex","SOLUSD",1763379108821,0.2,142.76,142.75,47.18222951]
["bitfinex","SOLUSD",1763379110305,0.2,142.76,142.75,43.57354277]
["bitfinex","SOLUSD",1763379111417,0.2,142.76,142.75,36.56828883]
["bitfinex","SOLUSD",1763379111816,0.2,142.76,142.75,43.57354277]
["bitfinex","SOLUSD",1763379112418,0.2,142.76,142.75,44.37570434]
["bitfinex","SOLUSD",1763379112999,0.2,142.76,142.75,47.18222951]
["bitfinex","SOLUSD",1763379119522,0.2,142.76,142.75,46.52222951]
["bitfinex","SOLUSD",1763379119828,0.2,142.76,142.75,47.04006794]
["bitfinex","SOLUSD",1763379120129,0.2,142.76,142.75,47.18222951]
["bitfinex","SOLUSD",1763379120342,0.2,142.76,142.73,21.6427212]
["bitfinex","SOLUSD",1763379120343,0.87,142.76,142.71,24.52460521]
["bitfinex","SOLUSD",1763379120545,0.87,142.76,142.75,4.12826114]
["bitfinex","SOLUSD",1763379120741,0.2,142.76,142.75,4.12826114]
["bitfinex","SOLUSD",1763379121237,0.87,142.76,142.75,4.12826114]
["bitfinex","SOLUSD",1763379121651,0.87,142.76,142.73,4.12826114]
["bitfinex","SOLUSD",1763379121827,0.67,142.75,142.72,13.91708883]
["bitfinex","SOLUSD",1763379122017,0.67,142.75,142.72,4.12826114]
["bitfinex","SOLUSD",1763379122637,0.67,142.75,142.7,9.78882769]
["bitfinex","SOLUSD",1763379122826,0.67,142.75,142.72,4.12826114]
["bitfinex","SOLUSD",1763379127520,91.97815495,142.74,142.72,4.12826114]
["bitfinex","SOLUSD",1763379128045,0.68,142.73,142.72,4.12826114]
["bitfinex","SOLUSD",1763379129146,92.65815495,142.74,142.72,11.13498759]
["bitfinex","SOLUSD",1763379129344,92.65815495,142.74,142.73,4.12826114]
["bitfinex","SOLUSD",1763379129644,91.97815495,142.74,142.73,4.12826114]
["bitfinex","SOLUSD",1763379130540,92.65815495,142.74,142.72,4.12826114]
["bitfinex","SOLUSD",1763379130739,0.68,142.73,142.72,4.12826114]
["bitfinex","SOLUSD",1763379131747,92.65815495,142.74,142.72,11.1349059]
["bitfinex","SOLUSD",1763379131930,92.65815495,142.74,142.73,4.12826114]
["bitfinex","SOLUSD",1763379132132,91.97815495,142.74,142.73,4.12826114]
["bitfinex","SOLUSD",1763379133838,0.88,142.76,142.73,20.92332437]
["bitfinex","SOLUSD",1763379134023,0.88,142.76,142.75,4.12826114]
["bitfinex","SOLUSD",1763379134341,0.2,142.76,142.75,4.12826114]
["bitfinex","SOLUSD",1763379134919,0.88,142.76,142.75,4.12826114]
["bitfinex","SOLUSD",1763379135145,0.88,142.76,142.74,4.12826114]
["bitfinex","SOLUSD",1763379135650,0.68,142.75,142.74,4.12826114]
["bitfinex","SOLUSD",1763379138330,0.67,142.71,142.68,4.12826114]
["bitfinex","SOLUSD",1763379139156,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379140725,0.67,142.71,142.68,7.00863789]
["bitfinex","SOLUSD",1763379140927,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379146564,0.67,142.71,142.68,30.71460583]
["bitfinex","SOLUSD",1763379146740,0.67,142.71,142.68,23.70591652]
["bitfinex","SOLUSD",1763379146947,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379147841,0.67,142.71,142.7,4.12826114]
["bitfinex","SOLUSD",1763379148685,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379149441,0.67,142.71,142.7,4.12826114]
["bitfinex","SOLUSD",1763379149863,0.67,142.71,142.69,25.19050005]
["bitfinex","SOLUSD",1763379150060,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379151469,0.67,142.71,142.7,4.12826114]
["bitfinex","SOLUSD",1763379151953,0.67,142.71,142.69,21.06223891]
["bitfinex","SOLUSD",1763379152139,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379152768,0.67,142.71,142.7,4.12826114]
["bitfinex","SOLUSD",1763379154373,0.67,142.71,142.69,21.06223891]
["bitfinex","SOLUSD",1763379154558,0.67,142.71,142.7,4.12826114]
["bitfinex","SOLUSD",1763379155679,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379157372,0.67,142.71,142.68,47.84170005]
["bitfinex","SOLUSD",1763379158567,0.67,142.71,142.68,54.85038717]
["bitfinex","SOLUSD",1763379158773,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379160378,0.67,142.71,142.68,26.77946114]
["bitfinex","SOLUSD",1763379160757,0.67,142.71,142.68,47.84317888]
["bitfinex","SOLUSD",1763379161179,0.67,142.71,142.69,4.12826114]
["bitfinex","SOLUSD",1763379167298,92.69815495,142.73,142.7,4.12826114]
["bitfinex","SOLUSD",1763379167491,0.72,142.72,142.7,4.12826114]
["bitfinex","SOLUSD",1763379170875,0.72,142.72,142.7,2.64511392]
["bitfinex","SOLUSD",1763379171059,0.72,142.72,142.71,2.64511392]
["bitfinex","SOLUSD",1763379172079,0.72,142.72,142.7,2.64511392]
["bitfinex","SOLUSD",1763379173193,0.72,142.72,142.7,9.65279373]
["bitfinex","SOLUSD",1763379174097,0.72,142.72,142.71,2.64511392]
["bitfinex","SOLUSD",1763379174395,91.97815495,142.73,142.71,9.65214005]
["bitfinex","SOLUSD",1763379174594,91.97815495,142.73,142.72,2.64511392]
["bitfinex","SOLUSD",1763379175699,92.69815495,142.73,142.72,2.64511392]
["bitfinex","SOLUSD",1763379177007,91.97815495,142.73,142.72,2.64511392]
["bitfinex","SOLUSD",1763379177203,0.92,142.76,142.72,10.31184037]
["bitfinex","SOLUSD",1763379177406,0.92,142.76,142.74,2.64511392]
["bitfinex","SOLUSD",1763379177578,0.72,142.75,142.74,2.64511392]
["bitfinex","SOLUSD",1763379178276,0.2,142.76,142.74,25.29631392]
["bitfinex","SOLUSD",1763379178605,0.2,142.76,142.75,2.64511392]
["bitfinex","SOLUSD",1763379178809,0.92,142.76,142.75,2.64511392]
["bitfinex","SOLUSD",1763379180604,0.2,142.76,142.75,17.45408163]
["bitfinex","SOLUSD",1763379180806,0.2,142.76,142.75,40.49108846]
["bitfinex","SOLUSD",1763379181609,0.2,142.76,142.75,33.48583452]
["bitfinex","SOLUSD",1763379181823,0.2,142.76,142.75,41.29325003]
["bitfinex","SOLUSD",1763379181975,0.2,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1763379182315,0.2,142.77,142.76,3.44727549]
["bitfinex","SOLUSD",1763379182612,0.2,142.77,142.76,12.43394161]
["bitfinex","SOLUSD",1763379183209,0.2,142.77,142.76,20.09870484]
["bitfinex","SOLUSD",1763379185007,0.2,142.77,142.76,19.43870484]
["bitfinex","SOLUSD",1763379187400,0.2,142.77,142.76,20.09870484]
["bitfinex","SOLUSD",1763379187605,0.2,142.77,142.76,19.43870484]
["bitfinex","SOLUSD",1763379188103,0.2,142.77,142.76,22.24542693]
["bitfinex","SOLUSD",1763379190492,0.91,142.77,142.76,2.80672209]
["bitfinex","SOLUSD",1763379190696,0.91,142.77,142.76,5.45183601]
["bitfinex","SOLUSD",1763379191278,0.91,142.77,142.76,12.45659924]
["bitfinex","SOLUSD",1763379191485,0.2,142.77,142.76,12.45659924]
["bitfinex","SOLUSD",1763379193291,0.2,142.77,142.76,22.90542693]
["bitfinex","SOLUSD",1763379193607,0.2,142.77,142.76,22.3875885]
["bitfinex","SOLUSD",1763379193905,0.2,142.77,142.76,23.0475885]
["bitfinex","SOLUSD",1763379195004,0.2,142.77,142.76,46.39926482]
["bitfinex","SOLUSD",1763379195187,0.2,142.78,142.77,12.43394161]
["bitfinex","SOLUSD",1763379195384,0.2,142.78,142.77,13.23610318]
["bitfinex","SOLUSD",1763379195888,0.2,142.78,142.77,9.93098926]
["bitfinex","SOLUSD",1763379196192,0.2,142.78,142.77,19.43821421]
["bitfinex","SOLUSD",1763379196405,0.2,142.78,142.77,9.78882769]
["bitfinex","SOLUSD",1763379196708,0.2,142.78,142.77,19.43821421]
["bitfinex","SOLUSD",1763379196884,0.2,142.78,142.77,12.43394161]
["bitfinex","SOLUSD",1763379197089,0.2,142.78,142.77,19.43821421]
["bitfinex","SOLUSD",1763379198817,0.2,142.78,142.77,20.24037578]
["bitfinex","SOLUSD",1763379200188,0.92,142.78,142.77,9.78882769]
["bitfinex","SOLUSD",1763379200407,0.2,142.78,142.77,12.43394161]
["bitfinex","SOLUSD",1763379200911,0.2,142.78,142.77,42.74941421]
["bitfinex","SOLUSD",1763379201088,0.2,142.78,142.77,42.89157578]
["bitfinex","SOLUSD",1763379204008,0.2,142.78,142.77,45.69770717]
["bitfinex","SOLUSD",1763379205012,0.2,142.81,142.77,63.20838868]
["bitfinex","SOLUSD",1763379205190,0.2,142.81,142.8,12.57610318]
["bitfinex","SOLUSD",1763379205709,0.2,142.81,142.8,15.38184091]
["bitfinex","SOLUSD",1763379205917,0.1,142.82,142.81,9.93098926]
["bitfinex","SOLUSD",1763379206215,0.2,142.84,142.83,32.58218926]
["bitfinex","SOLUSD",1763379206416,0.2,142.85,142.84,9.93098926]
["bitfinex","SOLUSD",1763379206593,0.2,142.87,142.86,32.58218926]
["bitfinex","SOLUSD",1763379206788,0.2,142.87,142.86,35.22730318]
["bitfinex","SOLUSD",1763379207003,0.2,142.87,142.86,38.39166396]
["bitfinex","SOLUSD",1763379207199,0.2,142.87,142.86,5.4494747]
["bitfinex","SOLUSD",1763379207516,0.2,142.87,142.86,5.95163627]
["bitfinex","SOLUSD",1763379207895,0.2,142.87,142.86,5.59163627]
["bitfinex","SOLUSD",1763379208290,0.2,142.87,142.86,22.38032396]
["bitfinex","SOLUSD",1763379211523,0.92,142.87,142.86,22.38032396]
["bitfinex","SOLUSD",1763379212727,0.92,142.87,142.86,12.59318847]
["bitfinex","SOLUSD",1763379212928,0.92,142.87,142.86,5.4494747]
["bitfinex","SOLUSD",1763379214427,0.92,142.87,142.86,2.80436078]
["bitfinex","SOLUSD",1763379214632,0.92,142.87,142.81,16.79098086]
["bitfinex","SOLUSD",1763379214801,0.72,142.86,142.8,7.00235067]
["bitfinex","SOLUSD",1763379215006,3.36511392,142.86,142.81,5.45085165]
["bitfinex","SOLUSD",1763379215504,3.36511392,142.85,142.81,2.80573773]
["bitfinex","SOLUSD",1763379215701,2.64511392,142.84,142.81,2.80573773]
["bitfinex","SOLUSD",1763379215917,3.36511392,142.84,142.79,2.64511392]
["bitfinex","SOLUSD",1763379216106,0.72,142.83,142.79,2.64511392]
["bitfinex","SOLUSD",1763379216309,0.72,142.83,142.8,2.80632827]
["bitfinex","SOLUSD",1763379218124,3.36511392,142.83,142.8,2.80632827]
["bitfinex","SOLUSD",1763379218338,2.64511392,142.81,142.72,9.78882769]
["bitfinex","SOLUSD",1763379218538,2.64511392,142.81,142.76,25.29631392]
["bitfinex","SOLUSD",1763379218724,0.71,142.8,142.76,25.29631392]
["bitfinex","SOLUSD",1763379219098,0.71,142.8,142.77,21.05189291]
["bitfinex","SOLUSD",1763379219909,0.71,142.8,142.77,23.69700683]
["bitfinex","SOLUSD",1763379220130,0.71,142.8,142.77,21.05189291]
["bitfinex","SOLUSD",1763379220612,2.64511392,142.79,142.74,2.64511392]
["bitfinex","SOLUSD",1763379220811,2.64511392,142.78,142.75,21.05484787]
["bitfinex","SOLUSD",1763379221021,2.64511392,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763379221416,0.71,142.76,142.74,21.05484787]
["bitfinex","SOLUSD",1763379221622,11.93098926,142.85,142.72,9.65176414]
["bitfinex","SOLUSD",1763379221623,0.14216157,142.82,142.72,2.64511392]
["bitfinex","SOLUSD",1763379221813,22.6512,142.84,142.72,2.64511392]
["bitfinex","SOLUSD",1763379221814,0.71,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763379222139,0.2,142.87,142.76,9.78882769]
["bitfinex","SOLUSD",1763379222140,0.71,142.83,142.8,2.64511392]
["bitfinex","SOLUSD",1763379222336,0.71,142.83,142.78,2.64511392]
["bitfinex","SOLUSD",1763379222634,0.71,142.83,142.76,19.43868956]
["bitfinex","SOLUSD",1763379222937,0.71,142.83,142.79,2.64511392]
["bitfinex","SOLUSD",1763379223101,0.71,142.83,142.74,21.04746202]
["bitfinex","SOLUSD",1763379223102,0.71,142.83,142.74,37.84190581]
["bitfinex","SOLUSD",1763379223307,0.71,142.83,142.81,25.29631392]
["bitfinex","SOLUSD",1763379223508,0.71,142.83,142.78,32.44002769]
["bitfinex","SOLUSD",1763379223721,0.71,142.83,142.8,2.64511392]
["bitfinex","SOLUSD",1763379225357,0.71,142.83,142.81,2.64511392]
["bitfinex","SOLUSD",1763379225566,0.71,142.85,142.82,2.64511392]
["bitfinex","SOLUSD",1763379225722,0.71,142.86,142.84,2.64511392]
["bitfinex","SOLUSD",1763379225924,0.71,142.86,142.85,2.64511392]
["bitfinex","SOLUSD",1763379226152,0.71,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763379226326,0.71,142.86,142.85,2.64511392]
["bitfinex","SOLUSD",1763379226649,0.2,142.87,142.85,2.64511392]
["bitfinex","SOLUSD",1763379226852,0.2,142.87,142.86,2.64511392]
["bitfinex","SOLUSD",1763379227030,0.91,142.87,142.86,2.64511392]
["bitfinex","SOLUSD",1763379228155,0.2,142.87,142.86,2.64511392]
["bitfinex","SOLUSD",1763379228531,0.2,142.87,142.86,12.43394161]
["bitfinex","SOLUSD",1763379228853,0.2,142.87,142.86,19.43380161]
["bitfinex","SOLUSD",1763379229354,0.91,142.87,142.86,9.64497392]
["bitfinex","SOLUSD",1763379229555,0.91,142.87,142.85,7.00018922]
["bitfinex","SOLUSD",1763379229747,0.91,142.87,142.86,2.64511392]
["bitfinex","SOLUSD",1763379230125,0.91,142.87,142.84,9.78882769]
["bitfinex","SOLUSD",1763379230330,0.91,142.87,142.86,2.64511392]
["bitfinex","SOLUSD",1763379230827,0.91,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379231028,0.91,142.87,142.85,7.00022362]
["bitfinex","SOLUSD",1763379231253,0.91,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379232560,0.91,142.87,142.86,8.24763698]
["bitfinex","SOLUSD",1763379233254,0.91,142.87,142.86,15.24749698]
["bitfinex","SOLUSD",1763379233459,0.91,142.87,142.86,8.24763698]
["bitfinex","SOLUSD",1763379233664,0.91,142.87,142.86,15.24749698]
["bitfinex","SOLUSD",1763379233845,0.91,142.87,142.86,8.24763698]
["bitfinex","SOLUSD",1763379234231,0.2,142.87,142.86,15.24749698]
["bitfinex","SOLUSD",1763379235341,0.91,142.87,142.86,15.24749698]
["bitfinex","SOLUSD",1763379236652,0.2,142.87,142.86,15.24749698]
["bitfinex","SOLUSD",1763379237241,0.91,142.87,142.86,15.24749698]
["bitfinex","SOLUSD",1763379239034,0.91,142.87,142.86,3.40381849]
["bitfinex","SOLUSD",1763379239237,0.91,142.87,142.82,4.12381849]
["bitfinex","SOLUSD",1763379239467,0.71,142.86,142.82,11.12529663]
["bitfinex","SOLUSD",1763379239959,0.71,142.86,142.84,4.12381849]
["bitfinex","SOLUSD",1763379241447,0.71,142.86,142.83,4.12381849]
["bitfinex","SOLUSD",1763379241858,0.71,142.86,142.82,21.043033]
["bitfinex","SOLUSD",1763379242076,0.71,142.86,142.83,4.12381849]
["bitfinex","SOLUSD",1763379242442,0.71,142.86,142.82,21.04450913]
["bitfinex","SOLUSD",1763379242739,0.71,142.86,142.79,33.11002769]
["bitfinex","SOLUSD",1763379242740,0.71,142.86,142.84,4.12381849]
["bitfinex","SOLUSD",1763379242934,0.71,142.86,142.85,4.12381849]
["bitfinex","SOLUSD",1763379244444,92.17815495,142.87,142.85,4.12381849]
["bitfinex","SOLUSD",1763379244651,92.88815495,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379244942,92.17815495,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379245459,92.88815495,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379246054,92.88815495,142.87,142.84,21.04155707]
["bitfinex","SOLUSD",1763379246244,0.71,142.86,142.84,28.04224688]
["bitfinex","SOLUSD",1763379246441,0.71,142.86,142.77,0.72]
["bitfinex","SOLUSD",1763379246648,0.71,142.86,142.77,7.7242726]
["bitfinex","SOLUSD",1763379246953,0.71,142.86,142.8,21.04598547]
["bitfinex","SOLUSD",1763379247475,0.71,142.86,142.82,4.12381849]
["bitfinex","SOLUSD",1763379248967,0.71,142.86,142.83,4.12381849]
["bitfinex","SOLUSD",1763379249273,0.71,142.86,142.84,4.12381849]
["bitfinex","SOLUSD",1763379250156,0.71,142.86,142.83,4.12381849]
["bitfinex","SOLUSD",1763379250364,0.71,142.86,142.8,11.12652224]
["bitfinex","SOLUSD",1763379250554,0.71,142.86,142.83,4.12381849]
["bitfinex","SOLUSD",1763379251266,0.71,142.86,142.82,4.12381849]
["bitfinex","SOLUSD",1763379252245,0.71,142.86,142.83,4.12381849]
["bitfinex","SOLUSD",1763379252448,0.71,142.86,142.82,4.12381849]
["bitfinex","SOLUSD",1763379252449,91.97815495,142.85,142.82,4.12381849]
["bitfinex","SOLUSD",1763379252871,0.69,142.84,142.82,4.12381849]
["bitfinex","SOLUSD",1763379253774,91.97815495,142.85,142.83,4.84381849]
["bitfinex","SOLUSD",1763379253962,0.2,142.87,142.84,4.84381849]
["bitfinex","SOLUSD",1763379254156,0.2,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379254356,0.2,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379254562,0.2,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1763379254879,0.2,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379255449,0.2,142.87,142.86,4.84381849]
["bitfinex","SOLUSD",1763379256363,0.2,142.87,142.86,34.49487849]
["bitfinex","SOLUSD",1763379257076,0.2,142.87,142.86,33.77487849]
["bitfinex","SOLUSD",1763379257281,0.2,142.87,142.86,26.77501849]
["bitfinex","SOLUSD",1763379257459,0.2,142.87,142.86,33.77487849]
["bitfinex","SOLUSD",1763379258696,0.2,142.87,142.86,44.39586775]
["bitfinex","SOLUSD",1763379258857,0.2,142.87,142.84,47.84305028]
["bitfinex","SOLUSD",1763379259051,0.92,142.87,142.84,47.15305028]
["bitfinex","SOLUSD",1763379259396,0.92,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379261052,0.92,142.87,142.85,7.00015676]
["bitfinex","SOLUSD",1763379261253,0.92,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379262656,0.92,142.87,142.84,22.6512]
["bitfinex","SOLUSD",1763379262971,0.92,142.87,142.86,4.12381849]
["bitfinex","SOLUSD",1763379267000,0.92,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379268076,0.2,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379269997,0.92,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379270289,0.2,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379270877,0.92,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379271096,0.2,142.87,142.86,11.81367849]
["bitfinex","SOLUSD",1763379271896,0.2,142.87,142.86,11.12367849]
["bitfinex","SOLUSD",1763379272367,0.2,142.87,142.86,11.81367849]
["bitfinex","SOLUSD",1763379273206,0.1,142.9,142.86,33.43714698]
["bitfinex","SOLUSD",1763379273377,0.1,142.9,142.89,4.12381849]
["bitfinex","SOLUSD",1763379273878,0.82,142.9,142.89,4.12381849]
["bitfinex","SOLUSD",1763379276074,0.1,142.9,142.89,11.81220886]
["bitfinex","SOLUSD",1763379276289,0.1,142.9,142.88,6.99877052]
["bitfinex","SOLUSD",1763379276494,0.1,142.92,142.89,4.12381849]
["bitfinex","SOLUSD",1763379276678,1.93593088,142.99,142.91,8.24763698]
["bitfinex","SOLUSD",1763379276877,1.93593088,142.99,142.98,4.12381849]
["bitfinex","SOLUSD",1763379277417,1.93593088,142.99,142.98,9.78882769]
["bitfinex","SOLUSD",1763379277596,1.93593088,142.99,142.98,13.91264618]
["bitfinex","SOLUSD",1763379278113,2.63593088,142.99,142.95,22.6512]
["bitfinex","SOLUSD",1763379278277,2.63593088,142.99,142.93,9.78882769]
["bitfinex","SOLUSD",1763379278278,0.7,142.98,142.93,9.78882769]
["bitfinex","SOLUSD",1763379278479,0.7,142.98,142.97,4.12381849]
["bitfinex","SOLUSD",1763379280194,1.93593088,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763379280407,0.7,142.98,142.94,7.13772661]
["bitfinex","SOLUSD",1763379280707,0.7,142.98,142.97,4.12381849]
["bitfinex","SOLUSD",1763379281410,0.7,142.98,142.95,4.12381849]
["bitfinex","SOLUSD",1763379281705,4.12381849,142.97,142.92,4.12381849]
["bitfinex","SOLUSD",1763379282096,0.7,142.96,142.92,4.12381849]
["bitfinex","SOLUSD",1763379282299,4.12381849,142.95,142.87,4.12381849]
["bitfinex","SOLUSD",1763379282509,4.12381849,142.95,142.9,4.12381849]
["bitfinex","SOLUSD",1763379282693,0.7,142.94,142.9,4.12381849]
["bitfinex","SOLUSD",1763379283092,4.82381849,142.94,142.89,4.12381849]
["bitfinex","SOLUSD",1763379283399,22.6512,142.93,142.89,4.12381849]
["bitfinex","SOLUSD",1763379283579,23.3512,142.93,142.9,4.12381849]
["bitfinex","SOLUSD",1763379283793,0.7,142.92,142.9,4.12381849]
["bitfinex","SOLUSD",1763379284409,0.7,142.92,142.91,4.12381849]
["bitfinex","SOLUSD",1763379284811,0.7,142.92,142.86,10.48882769]
["bitfinex","SOLUSD",1763379285007,0.7,142.92,142.9,4.12381849]
["bitfinex","SOLUSD",1763379285516,0.7,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763379286026,0.7,142.94,142.93,4.12381849]
["bitfinex","SOLUSD",1763379286732,0.7,142.94,142.92,4.12381849]
["bitfinex","SOLUSD",1763379287707,0.7,142.94,142.89,30.34925879]
["bitfinex","SOLUSD",1763379287912,0.7,142.94,142.9,4.12381849]
["bitfinex","SOLUSD",1763379289235,4.82381849,142.94,142.89,4.12381849]
["bitfinex","SOLUSD",1763379289617,0.7,142.93,142.89,4.12381849]
["bitfinex","SOLUSD",1763379290323,4.82381849,142.93,142.88,4.12381849]
["bitfinex","SOLUSD",1763379290699,0.7,142.92,142.88,4.12381849]
["bitfinex","SOLUSD",1763379291029,0.7,142.92,142.88,7.0685465]
["bitfinex","SOLUSD",1763379291828,0.7,142.92,142.89,7.0685465]
["bitfinex","SOLUSD",1763379292320,0.7,142.92,142.86,6.99964279]
["bitfinex","SOLUSD",1763379292503,0.7,142.92,142.89,7.0685465]
["bitfinex","SOLUSD",1763379292709,0.7,142.92,142.86,6.99964279]
["bitfinex","SOLUSD",1763379292710,0.7,142.92,142.88,7.0685465]
["bitfinex","SOLUSD",1763379294230,7.7685465,142.92,142.87,7.0685465]
["bitfinex","SOLUSD",1763379294606,0.7,142.91,142.87,7.0685465]
["bitfinex","SOLUSD",1763379295006,7.0685465,142.89,142.84,7.0685465]
["bitfinex","SOLUSD",1763379295208,102.2,142.88,142.83,7.0685465]
["bitfinex","SOLUSD",1763379295410,102.2,142.88,142.84,7.0685465]
["bitfinex","SOLUSD",1763379295411,102.9,142.88,142.84,7.0685465]
["bitfinex","SOLUSD",1763379295605,0.7,142.87,142.84,7.0685465]
["bitfinex","SOLUSD",1763379295805,0.7,142.87,142.83,7.0685465]
["bitfinex","SOLUSD",1763379296026,0.7,142.87,142.8,7.00265474]
["bitfinex","SOLUSD",1763379296232,0.7,142.87,142.84,7.0685465]
["bitfinex","SOLUSD",1763379296606,102.2,142.93,142.86,7.0685465]
["bitfinex","SOLUSD",1763379296818,102.9,142.93,142.85,0.7]
["bitfinex","SOLUSD",1763379297020,0.7,142.92,142.88,7.0685465]
["bitfinex","SOLUSD",1763379297733,0.7,142.92,142.85,0.7]
["bitfinex","SOLUSD",1763379297946,0.7,142.92,142.88,7.0685465]
["bitfinex","SOLUSD",1763379298438,0.7,142.92,142.86,7.0685465]
["bitfinex","SOLUSD",1763379298439,7.0685465,142.91,142.86,7.0685465]
["bitfinex","SOLUSD",1763379298734,30.4197465,142.92,142.87,7.0685465]
["bitfinex","SOLUSD",1763379298940,0.7,142.91,142.87,7.0685465]
["bitfinex","SOLUSD",1763379299136,0.7,142.91,142.84,0.7]
["bitfinex","SOLUSD",1763379299348,7.0685465,142.89,142.84,7.0685465]
["bitfinex","SOLUSD",1763379299831,0.7,142.88,142.85,7.0685465]
["bitfinex","SOLUSD",1763379300013,0.7,142.88,142.86,7.0685465]
["bitfinex","SOLUSD",1763379300211,0.7,142.88,142.82,17.49052603]
["bitfinex","SOLUSD",1763379300433,0.7,142.88,142.86,7.0685465]
["bitfinex","SOLUSD",1763379301618,7.7685465,142.88,142.81,22.6512]
["bitfinex","SOLUSD",1763379301823,102.2,142.87,142.81,22.6512]
["bitfinex","SOLUSD",1763379302137,102.2,142.86,142.83,7.0685465]
["bitfinex","SOLUSD",1763379302322,102.2,142.86,142.82,7.0685465]
["bitfinex","SOLUSD",1763379302323,0.7,142.86,142.82,7.0685465]
["bitfinex","SOLUSD",1763379302526,0.7,142.85,142.82,7.0685465]
["bitfinex","SOLUSD",1763379302941,0.7,142.85,142.78,0.2147277]
["bitfinex","SOLUSD",1763379302942,7.7685465,142.85,142.78,0.2147277]
["bitfinex","SOLUSD",1763379303234,7.0685465,142.82,142.77,7.28664516]
["bitfinex","SOLUSD",1763379303422,7.0685465,142.81,142.77,0.21809866]
["bitfinex","SOLUSD",1763379303606,7.0685465,142.8,142.76,16.82]
["bitfinex","SOLUSD",1763379303810,0.7,142.8,142.76,16.82]
["bitfinex","SOLUSD",1763379304113,0.7,142.79,142.76,16.82]
["bitfinex","SOLUSD",1763379305728,7.7685465,142.79,142.76,16.82]
["bitfinex","SOLUSD",1763379305923,0.7,142.78,142.76,16.82]
["bitfinex","SOLUSD",1763379306238,0.7,142.78,142.74,0.2]
["bitfinex","SOLUSD",1763379306445,7.7685465,142.78,142.74,0.2]
["bitfinex","SOLUSD",1763379307036,0.72,142.77,142.74,7.2685465]
["bitfinex","SOLUSD",1763379307219,7.7885465,142.81,142.75,7.0685465]
["bitfinex","SOLUSD",1763379307418,7.7885465,142.81,142.74,7.91567085]
["bitfinex","SOLUSD",1763379307626,0.72,142.8,142.74,7.20561015]
["bitfinex","SOLUSD",1763379307814,0.72,142.8,142.75,7.0685465]
["bitfinex","SOLUSD",1763379308241,0.72,142.8,142.74,7.91561015]
["bitfinex","SOLUSD",1763379308414,0.72,142.8,142.75,7.0685465]
["bitfinex","SOLUSD",1763379308625,0.72,142.8,142.76,7.0685465]
["bitfinex","SOLUSD",1763379309015,102.92,142.8,142.77,7.0685465]
["bitfinex","SOLUSD",1763379309625,102.92,142.8,142.78,7.0685465]
["bitfinex","SOLUSD",1763379309922,102.92,142.8,142.77,7.0685465]
["bitfinex","SOLUSD",1763379310622,0.72,142.79,142.77,7.0685465]
["bitfinex","SOLUSD",1763379310948,0.72,142.79,142.76,7.0685465]
["bitfinex","SOLUSD",1763379311325,0.72,142.79,142.75,7.71518275]
["bitfinex","SOLUSD",1763379311533,0.72,142.79,142.76,14.07330584]
["bitfinex","SOLUSD",1763379311843,102.92,142.8,142.77,7.0685465]
["bitfinex","SOLUSD",1763379313246,0.72,142.79,142.76,7.00475934]
["bitfinex","SOLUSD",1763379313542,0.72,142.79,142.77,7.0685465]
["bitfinex","SOLUSD",1763379314144,0.72,142.79,142.76,7.00475934]
["bitfinex","SOLUSD",1763379314349,0.72,142.79,142.77,7.0685465]
["bitfinex","SOLUSD",1763379314548,0.72,142.79,142.76,7.0685465]
["bitfinex","SOLUSD",1763379315636,0.72,142.79,142.74,7.91555656]
["bitfinex","SOLUSD",1763379315838,0.72,142.79,142.76,7.0685465]
["bitfinex","SOLUSD",1763379316456,0.72,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763379316457,0.72,142.79,142.75,7.0685465]
["bitfinex","SOLUSD",1763379316825,0.72,142.79,142.76,7.0685465]
["bitfinex","SOLUSD",1763379317247,0.72,142.79,142.74,0.91]
["bitfinex","SOLUSD",1763379317440,0.72,142.79,142.75,7.0685465]
["bitfinex","SOLUSD",1763379318928,7.7885465,142.79,142.74,7.2685465]
["bitfinex","SOLUSD",1763379319126,7.0685465,142.77,142.74,0.2]
["bitfinex","SOLUSD",1763379319354,102.2,142.78,142.76,7.0685465]
["bitfinex","SOLUSD",1763379319355,102.92,142.78,142.76,7.0685465]
["bitfinex","SOLUSD",1763379319556,102.2,142.78,142.76,7.0685465]
["bitfinex","SOLUSD",1763379319869,0.72,142.79,142.77,7.0685465]
["bitfinex","SOLUSD",1763379320452,0.72,142.79,142.76,7.0685465]
["bitfinex","SOLUSD",1763379320645,0.72,142.79,142.77,7.0685465]
["bitfinex","SOLUSD",1763379320969,0.72,142.79,142.76,2.64309649]
["bitfinex","SOLUSD",1763379321138,0.72,142.79,142.75,7.71522857]
["bitfinex","SOLUSD",1763379321353,0.72,142.79,142.76,2.64309649]
["bitfinex","SOLUSD",1763379321742,0.72,142.79,142.75,2.64309649]
["bitfinex","SOLUSD",1763379322171,3.36309649,142.79,142.75,2.64309649]
["bitfinex","SOLUSD",1763379322541,0.67,142.78,142.75,2.64309649]
["bitfinex","SOLUSD",1763379322953,2.64309649,142.8,142.76,2.64309649]
["bitfinex","SOLUSD",1763379323164,0.67,142.79,142.76,2.64309649]
["bitfinex","SOLUSD",1763379324465,0.67,142.79,142.74,7.205542]
["bitfinex","SOLUSD",1763379324643,0.67,142.79,142.75,2.64309649]
["bitfinex","SOLUSD",1763379325335,3.31309649,142.79,142.74,2.84309649]
["bitfinex","SOLUSD",1763379325561,102.2,142.78,142.74,0.2]
["bitfinex","SOLUSD",1763379325768,102.87,142.78,142.74,2.84309649]
["bitfinex","SOLUSD",1763379326064,0.67,142.77,142.74,2.84309649]
["bitfinex","SOLUSD",1763379326655,0.67,142.77,142.75,2.64309649]
["bitfinex","SOLUSD",1763379330064,0.67,142.77,142.74,0.2]
["bitfinex","SOLUSD",1763379330277,3.31309649,142.77,142.74,0.2]
["bitfinex","SOLUSD",1763379330564,104.84309649,142.76,142.74,0.2]
["bitfinex","SOLUSD",1763379330770,102.87,142.75,142.74,0.2]
["bitfinex","SOLUSD",1763379331564,102.2,142.75,142.74,0.2]
["bitfinex","SOLUSD",1763379331740,102.2,142.75,142.74,2.84309649]
["bitfinex","SOLUSD",1763379333144,102.2,142.75,142.74,0.2]
["bitfinex","SOLUSD",1763379336176,102.2,142.75,142.74,3.55309649]
["bitfinex","SOLUSD",1763379336564,102.2,142.75,142.74,20.34766889]
["bitfinex","SOLUSD",1763379337459,102.2,142.75,142.74,13.34192418]
["bitfinex","SOLUSD",1763379337653,102.2,142.75,142.74,20.34766889]
["bitfinex","SOLUSD",1763379339052,102.2,142.75,142.74,13.34192418]
["bitfinex","SOLUSD",1763379339252,102.2,142.75,142.74,20.34766889]
["bitfinex","SOLUSD",1763379340786,102.2,142.75,142.74,17.7045724]
["bitfinex","SOLUSD",1763379341367,102.92,142.8,142.75,9.78882769]
["bitfinex","SOLUSD",1763379341675,102.2,142.8,142.75,10.46882769]
["bitfinex","SOLUSD",1763379341877,0.72,142.79,142.75,10.36375941]
["bitfinex","SOLUSD",1763379342570,0.72,142.79,142.75,2.64309649]
["bitfinex","SOLUSD",1763379343483,0.72,142.79,142.76,2.64309649]
["bitfinex","SOLUSD",1763379346060,0.72,142.79,142.77,2.64309649]
["bitfinex","SOLUSD",1763379346465,0.72,142.79,142.76,2.64309649]
["bitfinex","SOLUSD",1763379346976,0.72,142.79,142.75,7.00523609]
["bitfinex","SOLUSD",1763379347289,102.2,142.78,142.76,2.64309649]
["bitfinex","SOLUSD",1763379347466,102.2,142.78,142.74,0.2]
["bitfinex","SOLUSD",1763379347670,0.72,142.77,142.74,2.84309649]
["bitfinex","SOLUSD",1763379347983,0.72,142.77,142.75,2.64309649]
["bitfinex","SOLUSD",1763379349365,0.72,142.77,142.74,2.84309649]
["bitfinex","SOLUSD",1763379350765,0.72,142.77,142.75,4.13106435]
["bitfinex","SOLUSD",1763379351081,102.2,142.78,142.76,4.13106435]
["bitfinex","SOLUSD",1763379351287,102.92,142.78,142.77,4.13106435]
["bitfinex","SOLUSD",1763379351596,0.14216157,142.77,142.74,0.2]
["bitfinex","SOLUSD",1763379351888,26.78226435,142.75,142.72,0.2]
["bitfinex","SOLUSD",1763379352088,4.13106435,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379352288,4.85106435,142.74,142.72,0.2]
["bitfinex","SOLUSD",1763379352788,4.85106435,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379353287,4.99322592,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379353688,37.43325361,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379354679,18.91311796,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379356089,41.56431796,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379356406,18.91311796,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763379357511,0.14216157,142.72,142.7,0.2]
["bitfinex","SOLUSD",1763379357697,14.06205361,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763379358172,14.78205361,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763379361205,21.78927104,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763379361502,12.65098926,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763379362013,16.78205361,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763379363103,23.78927104,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763379364601,22.6512,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379364774,4.27322592,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379365089,4.99322592,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379366383,0.66,142.66,142.61,0.88]
["bitfinex","SOLUSD",1763379366585,23.45336157,142.65,142.61,5.01106435]
["bitfinex","SOLUSD",1763379366778,23.45336157,142.65,142.61,0.88]
["bitfinex","SOLUSD",1763379366973,0.66,142.69,142.64,4.13106435]
["bitfinex","SOLUSD",1763379367177,4.79106435,142.69,142.64,4.13106435]
["bitfinex","SOLUSD",1763379367401,0.66,142.68,142.64,4.13106435]
["bitfinex","SOLUSD",1763379367588,0.14216157,142.67,142.64,4.13106435]
["bitfinex","SOLUSD",1763379367792,0.66,142.68,142.64,4.13106435]
["bitfinex","SOLUSD",1763379367992,0.66,142.68,142.64,4.81106435]
["bitfinex","SOLUSD",1763379368185,0.14216157,142.67,142.64,4.81106435]
["bitfinex","SOLUSD",1763379368386,0.14216157,142.67,142.63,4.13106435]
["bitfinex","SOLUSD",1763379368593,0.80216157,142.67,142.63,4.13106435]
["bitfinex","SOLUSD",1763379368814,0.80216157,142.67,142.64,10.97741512]
["bitfinex","SOLUSD",1763379368981,0.80216157,142.67,142.63,11.65741512]
["bitfinex","SOLUSD",1763379370090,23.45336157,142.67,142.66,10.97741512]
["bitfinex","SOLUSD",1763379371984,0.80216157,142.67,142.66,10.97741512]
["bitfinex","SOLUSD",1763379372398,0.80216157,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763379372603,0.80216157,142.67,142.65,10.97741512]
["bitfinex","SOLUSD",1763379373896,0.80216157,142.67,142.66,10.97741512]
["bitfinex","SOLUSD",1763379374993,0.14216157,142.67,142.66,10.97741512]
["bitfinex","SOLUSD",1763379375307,0.14216157,142.68,142.66,10.97741512]
["bitfinex","SOLUSD",1763379375508,0.80216157,142.68,142.66,10.97741512]
["bitfinex","SOLUSD",1763379375712,0.80216157,142.68,142.67,10.97741512]
["bitfinex","SOLUSD",1763379376296,0.80216157,142.68,142.66,10.97741512]
["bitfinex","SOLUSD",1763379376497,0.80216157,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763379376681,0.80216157,142.68,142.66,10.97741512]
["bitfinex","SOLUSD",1763379377312,35.84240846,142.78,142.61,7.21210179]
["bitfinex","SOLUSD",1763379377313,0.14216157,142.7,142.67,11.65741512]
["bitfinex","SOLUSD",1763379377526,0.14216157,142.7,142.69,10.97741512]
["bitfinex","SOLUSD",1763379377717,0.14216157,142.7,142.68,10.97741512]
["bitfinex","SOLUSD",1763379378011,0.80216157,142.7,142.69,10.97741512]
["bitfinex","SOLUSD",1763379378390,0.80216157,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763379378608,0.80216157,142.7,142.68,10.97741512]
["bitfinex","SOLUSD",1763379379287,23.45336157,142.7,142.68,10.97741512]
["bitfinex","SOLUSD",1763379379492,22.79336157,142.7,142.67,0.68]
["bitfinex","SOLUSD",1763379379794,0.14216157,142.7,142.68,10.97741512]
["bitfinex","SOLUSD",1763379380002,0.84216157,142.7,142.68,10.97741512]
["bitfinex","SOLUSD",1763379381494,0.84216157,142.7,142.69,10.97741512]
["bitfinex","SOLUSD",1763379381694,0.7,142.73,142.69,10.97741512]
["bitfinex","SOLUSD",1763379381996,0.7,142.73,142.71,10.97741512]
["bitfinex","SOLUSD",1763379382419,0.14216157,142.72,142.71,10.97741512]
["bitfinex","SOLUSD",1763379383117,0.84216157,142.72,142.68,0.67]
["bitfinex","SOLUSD",1763379383420,0.84216157,142.72,142.71,10.97741512]
["bitfinex","SOLUSD",1763379384201,0.84216157,142.72,142.7,10.97741512]
["bitfinex","SOLUSD",1763379384392,0.84216157,142.72,142.68,0.67]
["bitfinex","SOLUSD",1763379384597,0.84216157,142.72,142.7,10.97741512]
["bitfinex","SOLUSD",1763379385313,102.2,142.71,142.68,0.67]
["bitfinex","SOLUSD",1763379385621,102.2,142.71,142.7,10.97741512]
["bitfinex","SOLUSD",1763379389820,0.14216157,142.7,142.69,10.97741512]
["bitfinex","SOLUSD",1763379390032,102.2,142.69,142.66,0.67]
["bitfinex","SOLUSD",1763379390200,102.2,142.68,142.67,10.97741512]
["bitfinex","SOLUSD",1763379390601,102.2,142.68,142.67,11.64741512]
["bitfinex","SOLUSD",1763379390809,102.2,142.68,142.67,4.13539626]
["bitfinex","SOLUSD",1763379392331,102.2,142.68,142.67,4.80539626]
["bitfinex","SOLUSD",1763379394131,0.14216157,142.7,142.67,4.80539626]
["bitfinex","SOLUSD",1763379394431,0.14216157,142.7,142.69,4.13539626]
["bitfinex","SOLUSD",1763379394831,22.6512,142.71,142.69,4.80539626]
["bitfinex","SOLUSD",1763379395045,22.6512,142.71,142.7,4.13539626]
["bitfinex","SOLUSD",1763379396425,23.3712,142.71,142.7,4.13539626]
["bitfinex","SOLUSD",1763379396727,22.6512,142.71,142.7,4.13539626]
["bitfinex","SOLUSD",1763379398330,22.6512,142.71,142.7,4.81539626]
["bitfinex","SOLUSD",1763379398538,124.8512,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763379398724,124.8512,142.71,142.7,4.81539626]
["bitfinex","SOLUSD",1763379399041,124.8512,142.71,142.7,4.13539626]
["bitfinex","SOLUSD",1763379399643,125.5712,142.71,142.7,4.13539626]
["bitfinex","SOLUSD",1763379400516,124.8512,142.71,142.7,4.13539626]
["bitfinex","SOLUSD",1763379401237,124.99336157,142.71,142.68,0.68]
["bitfinex","SOLUSD",1763379401437,0.72,142.7,142.68,4.13539626]
["bitfinex","SOLUSD",1763379401642,0.14216157,142.7,142.69,4.13539626]
["bitfinex","SOLUSD",1763379403342,22.6512,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379403644,0.14216157,142.7,142.69,4.13539626]
["bitfinex","SOLUSD",1763379405141,0.14216157,142.7,142.68,4.81539626]
["bitfinex","SOLUSD",1763379405344,0.14216157,142.7,142.69,4.13539626]
["bitfinex","SOLUSD",1763379407243,23.3712,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379407244,22.6512,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379407429,22.6512,142.71,142.7,4.81539626]
["bitfinex","SOLUSD",1763379408528,22.6512,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379409539,22.6512,142.71,142.69,4.81539626]
["bitfinex","SOLUSD",1763379409744,0.14216157,142.71,142.69,4.81539626]
["bitfinex","SOLUSD",1763379410135,0.14216157,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379410336,0.86216157,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379410534,0.86216157,142.71,142.68,4.13539626]
["bitfinex","SOLUSD",1763379411231,0.86216157,142.71,142.69,4.13539626]
["bitfinex","SOLUSD",1763379411737,102.34216157,142.7,142.69,4.13539626]
["bitfinex","SOLUSD",1763379412852,102.34216157,142.7,142.69,2.64639427]
["bitfinex","SOLUSD",1763379414755,102.2,142.7,142.69,2.64639427]
["bitfinex","SOLUSD",1763379415070,102.2,142.7,142.69,3.32639427]
["bitfinex","SOLUSD",1763379415424,102.2,142.7,142.69,2.64639427]
["bitfinex","SOLUSD",1763379416556,102.2,142.7,142.69,3.32639427]
["bitfinex","SOLUSD",1763379416769,0.14216157,142.73,142.69,3.32639427]
["bitfinex","SOLUSD",1763379416932,0.86216157,142.73,142.72,2.64639427]
["bitfinex","SOLUSD",1763379417131,0.86216157,142.73,142.71,2.64639427]
["bitfinex","SOLUSD",1763379417556,0.72,142.76,142.72,3.32639427]
["bitfinex","SOLUSD",1763379417859,102.92,142.78,142.75,2.64639427]
["bitfinex","SOLUSD",1763379418029,102.92,142.78,142.76,2.64639427]
["bitfinex","SOLUSD",1763379418231,0.72,142.77,142.76,2.64639427]
["bitfinex","SOLUSD",1763379419050,0.14216157,142.77,142.76,2.64639427]
["bitfinex","SOLUSD",1763379419254,0.14216157,142.76,142.74,0.68]
["bitfinex","SOLUSD",1763379419571,0.14216157,142.76,142.75,2.64639427]
["bitfinex","SOLUSD",1763379420136,124.8512,142.78,142.75,3.32639427]
["bitfinex","SOLUSD",1763379420371,102.34216157,142.78,142.77,2.64639427]
["bitfinex","SOLUSD",1763379420573,102.2,142.78,142.77,2.64639427]
["bitfinex","SOLUSD",1763379420937,102.2,142.78,142.73,10.58557708]
["bitfinex","SOLUSD",1763379421138,102.2,142.78,142.77,2.64639427]
["bitfinex","SOLUSD",1763379421445,0.72,142.8,142.77,2.64639427]
["bitfinex","SOLUSD",1763379421649,22.6512,142.8,142.75,0.68]
["bitfinex","SOLUSD",1763379421834,0.72,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763379422038,0.72,142.79,142.77,2.64639427]
["bitfinex","SOLUSD",1763379422965,0.86216157,142.79,142.78,2.64639427]
["bitfinex","SOLUSD",1763379425045,0.72,142.8,142.78,2.64639427]
["bitfinex","SOLUSD",1763379425246,0.72,142.79,142.78,2.64639427]
["bitfinex","SOLUSD",1763379425453,0.72,142.81,142.78,2.64639427]
["bitfinex","SOLUSD",1763379425646,0.14216157,142.8,142.78,2.64639427]
["bitfinex","SOLUSD",1763379426070,0.86216157,142.8,142.78,2.64639427]
["bitfinex","SOLUSD",1763379426367,0.86216157,142.8,142.73,10.58557708]
["bitfinex","SOLUSD",1763379426577,102.34216157,142.79,142.78,2.64639427]
["bitfinex","SOLUSD",1763379426874,102.34216157,142.79,142.7,0.72]
["bitfinex","SOLUSD",1763379426875,102.34216157,142.78,142.7,0.72]
["bitfinex","SOLUSD",1763379427048,0.14216157,142.76,142.73,2.64639427]
["bitfinex","SOLUSD",1763379427249,102.2,142.75,142.73,2.64639427]
["bitfinex","SOLUSD",1763379427455,102.34216157,142.75,142.74,2.64639427]
["bitfinex","SOLUSD",1763379428181,102.99216157,142.75,142.74,2.64639427]
["bitfinex","SOLUSD",1763379428380,102.99216157,142.75,142.73,2.64639427]
["bitfinex","SOLUSD",1763379429672,0.79216157,142.74,142.72,2.64639427]
["bitfinex","SOLUSD",1763379429852,22.6512,142.73,142.7,2.64639427]
["bitfinex","SOLUSD",1763379430197,0.14216157,142.71,142.66,10.58557708]
["bitfinex","SOLUSD",1763379430356,0.14216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379430769,0.14216157,142.71,142.68,3.36639427]
["bitfinex","SOLUSD",1763379430770,0.79216157,142.71,142.68,3.36639427]
["bitfinex","SOLUSD",1763379431564,0.79216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379431759,0.79216157,142.71,142.68,3.36639427]
["bitfinex","SOLUSD",1763379432250,0.79216157,142.71,142.69,2.64639427]
["bitfinex","SOLUSD",1763379432748,0.14216157,142.71,142.7,2.64639427]
["bitfinex","SOLUSD",1763379433378,102.2,142.72,142.7,3.36639427]
["bitfinex","SOLUSD",1763379433556,102.2,142.72,142.71,3.36639427]
["bitfinex","SOLUSD",1763379436376,102.2,142.72,142.71,2.64639427]
["bitfinex","SOLUSD",1763379438476,102.88,142.72,142.7,2.64639427]
["bitfinex","SOLUSD",1763379438949,0.82216157,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763379439154,0.82216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379439372,0.82216157,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763379439764,0.82216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379439957,0.82216157,142.71,142.69,2.64639427]
["bitfinex","SOLUSD",1763379440364,0.82216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379440875,0.82216157,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763379441172,0.82216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379441557,102.2,142.72,142.7,2.64639427]
["bitfinex","SOLUSD",1763379441754,0.68,142.71,142.69,2.64639427]
["bitfinex","SOLUSD",1763379443066,0.68,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379443256,0.68,142.71,142.69,2.64639427]
["bitfinex","SOLUSD",1763379443783,102.2,142.7,142.69,2.64639427]
["bitfinex","SOLUSD",1763379445682,102.2,142.7,142.67,0.71]
["bitfinex","SOLUSD",1763379445856,102.2,142.7,142.69,2.64639427]
["bitfinex","SOLUSD",1763379447296,102.2,142.74,142.69,3.35639427]
["bitfinex","SOLUSD",1763379447595,102.88,142.74,142.72,2.64639427]
["bitfinex","SOLUSD",1763379447754,0.14216157,142.73,142.72,2.64639427]
["bitfinex","SOLUSD",1763379447956,0.14216157,142.73,142.7,0.71]
["bitfinex","SOLUSD",1763379448175,0.14216157,142.73,142.72,2.64639427]
["bitfinex","SOLUSD",1763379448358,0.82216157,142.73,142.72,2.64639427]
["bitfinex","SOLUSD",1763379448866,0.82216157,142.73,142.71,2.64639427]
["bitfinex","SOLUSD",1763379449072,0.82216157,142.73,142.7,2.64639427]
["bitfinex","SOLUSD",1763379449295,0.82216157,142.73,142.69,2.64639427]
["bitfinex","SOLUSD",1763379449499,0.14216157,142.71,142.64,16.79841906]
["bitfinex","SOLUSD",1763379449666,0.14216157,142.71,142.68,2.64639427]
["bitfinex","SOLUSD",1763379449872,0.68,142.7,142.68,2.64639427]
["bitfinex","SOLUSD",1763379450315,0.68,142.7,142.67,2.64639427]
["bitfinex","SOLUSD",1763379450515,22.79336157,142.69,142.66,2.64639427]
["bitfinex","SOLUSD",1763379450804,22.79336157,142.69,142.65,2.64639427]
["bitfinex","SOLUSD",1763379450805,0.68,142.68,142.65,2.64639427]
["bitfinex","SOLUSD",1763379451007,0.14216157,142.67,142.65,2.64639427]
["bitfinex","SOLUSD",1763379451311,0.14216157,142.67,142.64,2.64639427]
["bitfinex","SOLUSD",1763379451487,0.68,142.66,142.64,2.64639427]
["bitfinex","SOLUSD",1763379452367,0.14216157,142.67,142.65,2.64639427]
["bitfinex","SOLUSD",1763379452573,0.14216157,142.67,142.66,2.64639427]
["bitfinex","SOLUSD",1763379452999,0.82216157,142.67,142.66,2.64639427]
["bitfinex","SOLUSD",1763379453911,0.82216157,142.67,142.65,2.64639427]
["bitfinex","SOLUSD",1763379456975,0.68,142.67,142.65,2.64639427]
["bitfinex","SOLUSD",1763379457173,102.2,142.68,142.66,2.64639427]
["bitfinex","SOLUSD",1763379457485,102.92,142.68,142.66,2.64639427]
["bitfinex","SOLUSD",1763379458112,0.72,142.67,142.66,2.64639427]
["bitfinex","SOLUSD",1763379458805,0.72,142.67,142.65,2.64639427]
["bitfinex","SOLUSD",1763379459415,102.2,142.68,142.66,3.32639427]
["bitfinex","SOLUSD",1763379459776,102.2,142.68,142.66,0.68]
["bitfinex","SOLUSD",1763379459999,102.2,142.68,142.66,3.32639427]
["bitfinex","SOLUSD",1763379461392,102.2,142.68,142.66,2.64639427]
["bitfinex","SOLUSD",1763379462100,102.2,142.68,142.67,2.64639427]
["bitfinex","SOLUSD",1763379474002,102.2,142.68,142.67,3.32639427]
["bitfinex","SOLUSD",1763379474205,102.2,142.68,142.63,9.78882769]
["bitfinex","SOLUSD",1763379474418,102.2,142.68,142.67,2.64639427]
["bitfinex","SOLUSD",1763379474911,102.2,142.68,142.66,4.81619103]
["bitfinex","SOLUSD",1763379476109,0.72,142.73,142.67,9.78882769]
["bitfinex","SOLUSD",1763379476315,0.72,142.73,142.7,4.13619103]
["bitfinex","SOLUSD",1763379477086,0.72,142.73,142.71,4.13619103]
["bitfinex","SOLUSD",1763379480306,0.86216157,142.73,142.72,4.13619103]
["bitfinex","SOLUSD",1763379480824,0.72,142.78,142.72,4.81619103]
["bitfinex","SOLUSD",1763379481036,0.14216157,142.75,142.71,0.68]
["bitfinex","SOLUSD",1763379481330,0.14216157,142.73,142.69,0.68]
["bitfinex","SOLUSD",1763379481492,0.14216157,142.73,142.7,4.13619103]
["bitfinex","SOLUSD",1763379481696,0.72,142.72,142.7,4.13619103]
["bitfinex","SOLUSD",1763379484410,0.72,142.72,142.69,4.13619103]
["bitfinex","SOLUSD",1763379484812,0.14216157,142.71,142.69,4.13619103]
["bitfinex","SOLUSD",1763379485199,0.72,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379486288,0.72,142.7,142.67,4.13619103]
["bitfinex","SOLUSD",1763379486495,102.2,142.69,142.67,4.13619103]
["bitfinex","SOLUSD",1763379487217,0.67,142.68,142.67,4.13619103]
["bitfinex","SOLUSD",1763379487420,0.67,142.68,142.66,4.13619103]
["bitfinex","SOLUSD",1763379487800,102.2,142.67,142.64,4.13619103]
["bitfinex","SOLUSD",1763379488118,0.67,142.68,142.64,4.13619103]
["bitfinex","SOLUSD",1763379488119,102.2,142.66,142.64,4.13619103]
["bitfinex","SOLUSD",1763379488619,102.2,142.66,142.65,4.13619103]
["bitfinex","SOLUSD",1763379490141,102.2,142.66,142.65,4.83619103]
["bitfinex","SOLUSD",1763379490296,102.2,142.72,142.66,9.78882769]
["bitfinex","SOLUSD",1763379490500,102.2,142.72,142.71,4.13619103]
["bitfinex","SOLUSD",1763379491110,102.2,142.72,142.71,4.83619103]
["bitfinex","SOLUSD",1763379491621,102.2,142.72,142.69,0.7]
["bitfinex","SOLUSD",1763379491803,102.2,142.72,142.71,4.13619103]
["bitfinex","SOLUSD",1763379492119,102.2,142.72,142.69,4.13619103]
["bitfinex","SOLUSD",1763379492120,0.81216157,142.71,142.69,4.13619103]
["bitfinex","SOLUSD",1763379492416,0.67,142.71,142.69,4.13619103]
["bitfinex","SOLUSD",1763379492724,102.87,142.72,142.7,4.13619103]
["bitfinex","SOLUSD",1763379494006,102.2,142.72,142.71,4.13619103]
["bitfinex","SOLUSD",1763379494504,102.87,142.72,142.71,4.13619103]
["bitfinex","SOLUSD",1763379494719,102.87,142.72,142.68,0.7]
["bitfinex","SOLUSD",1763379494925,102.87,142.72,142.69,4.13619103]
["bitfinex","SOLUSD",1763379496299,102.2,142.72,142.7,4.13619103]
["bitfinex","SOLUSD",1763379496799,102.2,142.72,142.71,4.80619103]
["bitfinex","SOLUSD",1763379497000,0.14216157,142.74,142.71,4.80619103]
["bitfinex","SOLUSD",1763379497210,0.85216157,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763379497417,0.85216157,142.74,142.72,4.13619103]
["bitfinex","SOLUSD",1763379498609,0.85216157,142.74,142.69,0.67]
["bitfinex","SOLUSD",1763379498928,0.85216157,142.74,142.71,4.13619103]
["bitfinex","SOLUSD",1763379499108,0.85216157,142.74,142.72,4.13619103]
["bitfinex","SOLUSD",1763379499630,0.85216157,142.74,142.71,4.13619103]
["bitfinex","SOLUSD",1763379501514,0.85216157,142.74,142.72,4.13619103]
["bitfinex","SOLUSD",1763379502406,102.34216157,142.73,142.72,4.13619103]
["bitfinex","SOLUSD",1763379502625,102.34216157,142.73,142.69,0.67]
["bitfinex","SOLUSD",1763379502830,102.34216157,142.73,142.72,4.13619103]
["bitfinex","SOLUSD",1763379503614,103.05216157,142.73,142.72,4.13619103]
["bitfinex","SOLUSD",1763379505834,102.34216157,142.73,142.72,4.13619103]
["bitfinex","SOLUSD",1763379506331,102.2,142.73,142.72,4.80619103]
["bitfinex","SOLUSD",1763379506720,0.71,142.76,142.72,4.80619103]
["bitfinex","SOLUSD",1763379506920,102.2,142.79,142.75,4.13619103]
["bitfinex","SOLUSD",1763379507232,0.85216157,142.77,142.75,4.13619103]
["bitfinex","SOLUSD",1763379507439,0.71,142.77,142.75,4.13619103]
["bitfinex","SOLUSD",1763379507642,0.71,142.77,142.73,4.13619103]
["bitfinex","SOLUSD",1763379507823,0.14216157,142.76,142.73,4.13619103]
["bitfinex","SOLUSD",1763379508448,0.71,142.75,142.73,4.13619103]
["bitfinex","SOLUSD",1763379508613,0.71,142.75,142.69,22.6512]
["bitfinex","SOLUSD",1763379508813,0.71,142.75,142.73,4.13619103]
["bitfinex","SOLUSD",1763379509238,0.85216157,142.75,142.74,4.13619103]
["bitfinex","SOLUSD",1763379509943,0.71,142.76,142.74,4.13619103]
["bitfinex","SOLUSD",1763379511429,0.14216157,142.75,142.71,0.67]
["bitfinex","SOLUSD",1763379511634,0.14216157,142.75,142.73,4.13619103]
["bitfinex","SOLUSD",1763379511937,0.85216157,142.75,142.73,4.13619103]
["bitfinex","SOLUSD",1763379512446,0.85216157,142.75,142.72,4.13619103]
["bitfinex","SOLUSD",1763379513346,0.85216157,142.75,142.73,4.13619103]
["bitfinex","SOLUSD",1763379514119,102.34216157,142.74,142.73,4.13619103]
["bitfinex","SOLUSD",1763379514321,102.2,142.74,142.73,4.13619103]
["bitfinex","SOLUSD",1763379515162,103.05216157,142.74,142.72,4.13619103]
["bitfinex","SOLUSD",1763379515349,0.14216157,142.72,142.71,4.13619103]
["bitfinex","SOLUSD",1763379515647,0.14216157,142.72,142.69,4.13619103]
["bitfinex","SOLUSD",1763379515848,0.14216157,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379516035,102.34216157,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379516236,0.71,142.69,142.68,4.13619103]
["bitfinex","SOLUSD",1763379517941,0.7,142.69,142.68,4.13619103]
["bitfinex","SOLUSD",1763379518428,102.34216157,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379518750,103.04216157,142.7,142.69,4.13619103]
["bitfinex","SOLUSD",1763379520647,102.9,142.7,142.69,4.13619103]
["bitfinex","SOLUSD",1763379521653,102.9,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379522036,0.7,142.69,142.68,4.13619103]
["bitfinex","SOLUSD",1763379523054,102.2,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379523264,102.9,142.7,142.69,4.13619103]
["bitfinex","SOLUSD",1763379525036,102.9,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379525545,102.9,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763379525844,102.9,142.7,142.68,4.13619103]
["bitfinex","SOLUSD",1763379527075,0.7,142.69,142.64,0.68]
["bitfinex","SOLUSD",1763379527372,102.2,142.68,142.65,0.68]
["bitfinex","SOLUSD",1763379527550,102.2,142.68,142.63,0.68]
["bitfinex","SOLUSD",1763379527750,102.2,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763379527942,102.9,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763379528349,0.7,142.66,142.65,4.13619103]
["bitfinex","SOLUSD",1763379528731,0.7,142.66,142.64,4.13619103]
["bitfinex","SOLUSD",1763379528939,0.14216157,142.65,142.63,4.13619103]
["bitfinex","SOLUSD",1763379529244,0.14216157,142.65,142.62,4.13619103]
["bitfinex","SOLUSD",1763379529443,102.9,142.64,142.62,4.13619103]
["bitfinex","SOLUSD",1763379529844,103.04216157,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379530044,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379530444,102.9,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379531161,102.2,142.64,142.61,0.88]
["bitfinex","SOLUSD",1763379531335,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379531982,102.2,142.64,142.61,0.88]
["bitfinex","SOLUSD",1763379532157,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379533488,102.9,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379533683,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379534488,102.2,142.64,142.63,4.81619103]
["bitfinex","SOLUSD",1763379534981,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379534982,102.9,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379535485,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379536487,102.2,142.64,142.63,4.81619103]
["bitfinex","SOLUSD",1763379536697,102.2,142.64,142.63,4.13619103]
["bitfinex","SOLUSD",1763379536900,102.2,142.64,142.63,2.64797246]
["bitfinex","SOLUSD",1763379537056,103.04216157,142.64,142.62,2.64797246]
["bitfinex","SOLUSD",1763379537260,0.7,142.63,142.62,2.64797246]
["bitfinex","SOLUSD",1763379538564,102.2,142.64,142.62,2.64797246]
["bitfinex","SOLUSD",1763379538773,102.9,142.64,142.63,2.64797246]
["bitfinex","SOLUSD",1763379540281,102.2,142.64,142.63,2.64797246]
["bitfinex","SOLUSD",1763379541900,102.2,142.64,142.63,3.32797246]
["bitfinex","SOLUSD",1763379543880,102.9,142.64,142.61,0.2]
["bitfinex","SOLUSD",1763379544077,0.7,142.63,142.62,2.64797246]
["bitfinex","SOLUSD",1763379544278,0.7,142.63,142.61,0.2]
["bitfinex","SOLUSD",1763379544486,0.7,142.63,142.62,2.64797246]
["bitfinex","SOLUSD",1763379544890,0.84216157,142.63,142.61,2.84797246]
["bitfinex","SOLUSD",1763379545086,102.34216157,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379545292,0.84216157,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379553706,0.14216157,142.63,142.61,3.54797246]
["bitfinex","SOLUSD",1763379553890,0.67,142.64,142.62,2.64797246]
["bitfinex","SOLUSD",1763379554090,0.67,142.64,142.61,0.9]
["bitfinex","SOLUSD",1763379554091,0.14216157,142.63,142.61,2.84797246]
["bitfinex","SOLUSD",1763379554498,0.81216157,142.63,142.61,2.84797246]
["bitfinex","SOLUSD",1763379555707,0.81216157,142.63,142.61,0.2]
["bitfinex","SOLUSD",1763379557812,23.46336157,142.63,142.61,0.2]
["bitfinex","SOLUSD",1763379558310,0.82216157,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379559403,0.82216157,142.62,142.61,2.84797246]
["bitfinex","SOLUSD",1763379560010,0.82216157,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379560422,0.14216157,142.63,142.61,2.84797246]
["bitfinex","SOLUSD",1763379561187,22.6512,142.65,142.62,2.64797246]
["bitfinex","SOLUSD",1763379561398,0.82216157,142.64,142.61,0.2]
["bitfinex","SOLUSD",1763379561606,2.64797246,142.63,142.61,0.2]
["bitfinex","SOLUSD",1763379561811,0.14216157,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379561989,3.47013403,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379564208,0.82216157,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379564716,10.61098926,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379566320,13.25896172,142.62,142.61,0.2]
["bitfinex","SOLUSD",1763379566801,101.8,142.59,142.57,0.2]
["bitfinex","SOLUSD",1763379567116,101.94216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379567501,102.62216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379569592,101.94216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379571711,101.94216157,142.58,142.57,2.84797246]
["bitfinex","SOLUSD",1763379572021,101.8,142.58,142.57,3.50797246]
["bitfinex","SOLUSD",1763379572823,101.8,142.58,142.57,2.84797246]
["bitfinex","SOLUSD",1763379574115,101.8,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379574320,101.8,142.58,142.57,2.84797246]
["bitfinex","SOLUSD",1763379578025,101.94216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379578206,102.65216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379578407,101.94216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379578609,102.65216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379578807,101.94216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379579008,102.65216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379581429,0.85216157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379581635,23.50336157,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379581829,35.94016172,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379582027,33.29218926,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379582333,35.94016172,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379583634,38.75339799,142.58,142.57,0.2]
["bitfinex","SOLUSD",1763379585608,111.68882769,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763379585808,12.57896172,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763379586013,13.28896172,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763379587621,10.64098926,142.56,142.55,0.2]
["bitfinex","SOLUSD",1763379590206,124.4512,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379590929,125.1612,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379593130,124.59336157,142.54,142.52,0.89]
["bitfinex","SOLUSD",1763379593803,125.30336157,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379595642,124.59336157,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379596015,22.79336157,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379597108,23.50336157,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379597624,22.79336157,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379598231,23.50336157,142.54,142.52,0.2]
["bitfinex","SOLUSD",1763379601345,101.8,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379601533,115.87657674,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379601712,116.58657674,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379602049,14.78657674,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379602439,10.64098926,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379602614,14.78657674,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379602939,17.60100066,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379604142,19.60100066,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379604715,26.61755973,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379605435,30.76314721,142.52,142.51,0.2]
["bitfinex","SOLUSD",1763379609141,124.09336157,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379609321,22.79336157,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379609721,36.72777674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379611041,32.58218926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379613028,22.79336157,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379613219,22.6512,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379613634,22.79336157,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379614840,4.14558748,142.48,142.44,0.78]
["bitfinex","SOLUSD",1763379615074,4.14558748,142.51,142.46,4.14558748]
["bitfinex","SOLUSD",1763379615238,9.78882769,142.51,142.47,4.14558748]
["bitfinex","SOLUSD",1763379615437,22.6512,142.5,142.47,4.14558748]
["bitfinex","SOLUSD",1763379615844,0.14216157,142.49,142.46,4.14558748]
["bitfinex","SOLUSD",1763379616064,22.6512,142.5,142.46,4.14558748]
["bitfinex","SOLUSD",1763379616250,0.14216157,142.49,142.46,4.14558748]
["bitfinex","SOLUSD",1763379616449,22.6512,142.5,142.46,4.14558748]
["bitfinex","SOLUSD",1763379616650,26.79678748,142.5,142.45,4.14558748]
["bitfinex","SOLUSD",1763379617180,0.14216157,142.49,142.45,4.81558748]
["bitfinex","SOLUSD",1763379619262,22.6512,142.48,142.44,0.1]
["bitfinex","SOLUSD",1763379619567,0.14216157,142.46,142.44,0.1]
["bitfinex","SOLUSD",1763379622568,112.13098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379622743,9.93098926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379623165,36.72777674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379623846,32.58218926,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379624046,36.72777674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379626065,14.75657674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379627551,14.75657674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379627748,14.07657674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379631778,14.75657674,142.45,142.44,0.1]
["bitfinex","SOLUSD",1763379632869,134.58218926,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763379633050,138.72777674,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763379633761,124.79336157,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763379634269,116.75657674,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763379634875,112.61098926,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763379635055,116.75657674,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763379638154,116.75657674,142.43,142.36,0.1]
["bitfinex","SOLUSD",1763379638155,0.14216157,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763379638466,101.94216157,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379638647,4.28774905,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379639054,0.14216157,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379640589,0.14216157,142.37,142.36,0.76]
["bitfinex","SOLUSD",1763379641361,0.14216157,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379641679,14.79657674,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379641986,0.14216157,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379644083,0.14216157,142.37,142.36,0.76]
["bitfinex","SOLUSD",1763379644686,0.14216157,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379646475,0.14216157,142.37,142.36,0.76]
["bitfinex","SOLUSD",1763379646777,10.65098926,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379646959,5.00774905,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763379648157,5.00774905,142.37,142.29,0.1]
["bitfinex","SOLUSD",1763379648158,0.14216157,142.36,142.29,0.1]
["bitfinex","SOLUSD",1763379648378,0.14216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379649769,4.28774905,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379650261,0.14216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379650462,0.14216157,142.3,142.29,0.76]
["bitfinex","SOLUSD",1763379651070,0.14216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379651071,9.93098926,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379651269,14.07657674,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379651472,14.79657674,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379654583,0.14216157,142.31,142.29,0.76]
["bitfinex","SOLUSD",1763379654785,4.28774905,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379655177,37.44777674,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379655584,33.30218926,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379655891,14.79657674,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379656474,10.65098926,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379656681,14.79657674,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379656995,37.44777674,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379657169,9.93098926,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379657379,26.79678748,142.31,142.29,0.76]
["bitfinex","SOLUSD",1763379657588,22.6512,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379658093,22.79336157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379658304,22.79336157,142.3,142.29,0.76]
["bitfinex","SOLUSD",1763379658669,22.6512,142.3,142.29,0.76]
["bitfinex","SOLUSD",1763379659172,4.14558748,142.34,142.29,0.76]
["bitfinex","SOLUSD",1763379659377,4.28774905,142.33,142.29,0.76]
["bitfinex","SOLUSD",1763379659579,4.14558748,142.33,142.29,0.76]
["bitfinex","SOLUSD",1763379659774,22.6512,142.31,142.29,0.76]
["bitfinex","SOLUSD",1763379661298,0.14216157,142.32,142.29,0.76]
["bitfinex","SOLUSD",1763379661500,102.92,142.35,142.29,0.76]
["bitfinex","SOLUSD",1763379661798,0.14216157,142.33,142.3,2.66204602]
["bitfinex","SOLUSD",1763379661973,0.14216157,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763379662702,102.2,142.32,142.31,0.66]
["bitfinex","SOLUSD",1763379662873,2.80420759,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763379663073,2.80420759,142.33,142.29,0.76]
["bitfinex","SOLUSD",1763379663074,3.52420759,142.33,142.29,0.76]
["bitfinex","SOLUSD",1763379663275,102.2,142.31,142.29,0.76]
["bitfinex","SOLUSD",1763379663981,0.14216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379664586,0.86216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379664783,26.17540759,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379664976,0.14216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379665381,2.80420759,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379665876,0.14216157,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379666071,13.31303528,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379667383,12.59303528,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379667880,13.25303528,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763379668577,22.6512,142.25,142.24,0.67]
["bitfinex","SOLUSD",1763379668783,0.14216157,142.27,142.24,0.67]
["bitfinex","SOLUSD",1763379669085,10.44882769,142.29,142.24,3.33204602]
["bitfinex","SOLUSD",1763379669086,22.79336157,142.28,142.24,3.33204602]
["bitfinex","SOLUSD",1763379669290,22.79336157,142.28,142.25,2.66204602]
["bitfinex","SOLUSD",1763379669609,25.45540759,142.28,142.25,0.67]
["bitfinex","SOLUSD",1763379670903,12.59303528,142.29,142.25,0.67]
["bitfinex","SOLUSD",1763379671274,3.32204602,142.28,142.24,0.67]
["bitfinex","SOLUSD",1763379671481,3.32204602,142.28,142.25,0.67]
["bitfinex","SOLUSD",1763379672290,9.93098926,142.27,142.19,22.6512]
["bitfinex","SOLUSD",1763379672609,0.14216157,142.26,142.22,3.33204602]
["bitfinex","SOLUSD",1763379673007,9.78882769,142.3,142.25,2.66204602]
["bitfinex","SOLUSD",1763379673206,102.2,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763379673412,22.79336157,142.29,142.25,2.66204602]
["bitfinex","SOLUSD",1763379673786,22.79336157,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763379674207,22.6512,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763379674510,22.6512,142.3,142.27,2.66204602]
["bitfinex","SOLUSD",1763379674710,2.66204602,142.32,142.28,0.67]
["bitfinex","SOLUSD",1763379674890,9.78882769,142.33,142.28,0.67]
["bitfinex","SOLUSD",1763379674891,9.78882769,142.33,142.29,2.66204602]
["bitfinex","SOLUSD",1763379675087,0.14216157,142.32,142.28,3.33204602]
["bitfinex","SOLUSD",1763379675288,13.11087371,142.33,142.28,3.33204602]
["bitfinex","SOLUSD",1763379675515,13.11087371,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763379676016,22.6512,142.35,142.3,2.66204602]
["bitfinex","SOLUSD",1763379676017,9.78882769,142.34,142.3,2.66204602]
["bitfinex","SOLUSD",1763379676411,25.31324602,142.35,142.31,0.67]
["bitfinex","SOLUSD",1763379676720,0.14216157,142.34,142.31,0.67]
["bitfinex","SOLUSD",1763379677212,0.14216157,142.34,142.31,3.33204602]
["bitfinex","SOLUSD",1763379677515,9.78882769,142.35,142.32,0.67]
["bitfinex","SOLUSD",1763379677712,12.45087371,142.35,142.32,0.67]
["bitfinex","SOLUSD",1763379677917,3.37204602,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763379678105,0.14216157,142.33,142.3,0.67]
["bitfinex","SOLUSD",1763379679613,0.85216157,142.33,142.3,0.67]
["bitfinex","SOLUSD",1763379679816,0.14216157,142.33,142.3,0.67]
["bitfinex","SOLUSD",1763379680116,0.14216157,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763379680811,0.85216157,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763379681119,102.2,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763379681299,0.14216157,142.31,142.27,2.66204602]
["bitfinex","SOLUSD",1763379681499,3.51420759,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763379681699,0.14216157,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763379682011,0.85216157,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763379682619,0.14216157,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763379684017,9.93098926,142.31,142.27,2.66204602]
["bitfinex","SOLUSD",1763379684199,10.64098926,142.31,142.27,0.67]
["bitfinex","SOLUSD",1763379684395,10.64098926,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763379686338,9.93098926,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763379686824,102.2,142.3,142.28,0.67]
["bitfinex","SOLUSD",1763379687125,102.2,142.3,142.28,3.33204602]
["bitfinex","SOLUSD",1763379687799,102.2,142.3,142.28,0.67]
["bitfinex","SOLUSD",1763379690838,102.2,142.3,142.26,0.67]
["bitfinex","SOLUSD",1763379690839,102.34216157,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763379691423,105.00420759,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763379691843,102.34216157,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763379693327,102.2,142.29,142.27,2.66204602]
["bitfinex","SOLUSD",1763379693546,102.2,142.28,142.26,0.67]
["bitfinex","SOLUSD",1763379693752,102.2,142.28,142.27,2.66204602]
["bitfinex","SOLUSD",1763379694246,102.2,142.28,142.27,3.33204602]
["bitfinex","SOLUSD",1763379695819,102.2,142.32,142.27,3.33204602]
["bitfinex","SOLUSD",1763379696117,102.2,142.32,142.3,2.66204602]
["bitfinex","SOLUSD",1763379696325,102.2,142.32,142.28,0.67]
["bitfinex","SOLUSD",1763379696326,102.2,142.32,142.31,2.66204602]
["bitfinex","SOLUSD",1763379696545,102.2,142.32,142.28,0.67]
["bitfinex","SOLUSD",1763379696717,102.2,142.32,142.31,2.66204602]
["bitfinex","SOLUSD",1763379697723,9.78882769,142.31,142.3,2.66204602]
["bitfinex","SOLUSD",1763379698143,9.78882769,142.31,142.28,2.66204602]
["bitfinex","SOLUSD",1763379698444,9.78882769,142.31,142.24,15.01601879]
["bitfinex","SOLUSD",1763379698739,9.78882769,142.31,142.3,2.66204602]
["bitfinex","SOLUSD",1763379700121,9.78882769,142.31,142.24,53.71945127]
["bitfinex","SOLUSD",1763379700355,9.78882769,142.31,142.3,2.66204602]
["bitfinex","SOLUSD",1763379700533,9.78882769,142.31,142.27,7.02883991]
["bitfinex","SOLUSD",1763379700740,9.78882769,142.31,142.3,2.66204602]
["bitfinex","SOLUSD",1763379701626,9.78882769,142.28,142.26,7.02929203]
["bitfinex","SOLUSD",1763379701818,12.45087371,142.28,142.26,7.02929203]
["bitfinex","SOLUSD",1763379703157,9.78882769,142.28,142.26,7.02929203]
["bitfinex","SOLUSD",1763379704754,12.45087371,142.28,142.26,7.02929203]
["bitfinex","SOLUSD",1763379704951,2.66204602,142.28,142.26,7.02929203]
["bitfinex","SOLUSD",1763379705462,9.78882769,142.28,142.26,7.02929203]
["bitfinex","SOLUSD",1763379705639,9.78882769,142.28,142.26,24.60274908]
["bitfinex","SOLUSD",1763379708658,12.45087371,142.28,142.26,24.60274908]
["bitfinex","SOLUSD",1763379708854,12.45087371,142.27,142.26,7.02929203]
["bitfinex","SOLUSD",1763379709758,9.78882769,142.26,142.22,17.57789171]
["bitfinex","SOLUSD",1763379710070,9.78882769,142.23,142.22,24.60925157]
["bitfinex","SOLUSD",1763379710270,12.45087371,142.23,142.22,24.60925157]
["bitfinex","SOLUSD",1763379714276,12.45087371,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1763379714663,12.45087371,142.23,142.21,7.13164994]
["bitfinex","SOLUSD",1763379714865,12.45087371,142.22,142.21,7.13185429]
["bitfinex","SOLUSD",1763379715047,12.45087371,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763379716561,9.78882769,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763379716760,12.45087371,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763379718154,9.78882769,142.23,142.19,17.58149976]
["bitfinex","SOLUSD",1763379718343,9.78882769,142.2,142.19,17.58149976]
["bitfinex","SOLUSD",1763379718551,9.78882769,142.2,142.19,17.72366133]
["bitfinex","SOLUSD",1763379720181,2.66204602,142.21,142.19,47.26554313]
["bitfinex","SOLUSD",1763379720562,2.66204602,142.2,142.19,47.26554313]
["bitfinex","SOLUSD",1763379720755,2.66204602,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763379722088,2.66204602,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763379722255,9.78882769,142.19,142.18,24.61668307]
["bitfinex","SOLUSD",1763379722654,9.78882769,142.19,142.18,47.26788307]
["bitfinex","SOLUSD",1763379722861,13.95256476,142.19,142.18,47.26788307]
["bitfinex","SOLUSD",1763379723076,9.78882769,142.19,142.18,47.26788307]
["bitfinex","SOLUSD",1763379724260,9.78882769,142.19,142.18,48.11337844]
["bitfinex","SOLUSD",1763379724576,9.78882769,142.19,142.18,57.90220613]
["bitfinex","SOLUSD",1763379724895,9.78882769,142.19,142.18,35.25100613]
["bitfinex","SOLUSD",1763379725249,9.78882769,142.19,142.18,39.4147432]
["bitfinex","SOLUSD",1763379725877,9.78882769,142.19,142.18,62.0659432]
["bitfinex","SOLUSD",1763379726578,0.72,142.28,142.21,22.6512]
["bitfinex","SOLUSD",1763379726579,4.16373707,142.25,142.21,22.6512]
["bitfinex","SOLUSD",1763379726788,8.78130269,142.35,142.18,97.23263331]
["bitfinex","SOLUSD",1763379726789,4.16373707,142.22,142.18,92.36556244]
["bitfinex","SOLUSD",1763379726988,4.16373707,142.19,142.18,24.61668307]
["bitfinex","SOLUSD",1763379729864,9.78882769,142.19,142.18,24.61668307]
["bitfinex","SOLUSD",1763379730980,9.78882769,142.22,142.18,82.43457318]
["bitfinex","SOLUSD",1763379731177,9.78882769,142.22,142.18,92.22340087]
["bitfinex","SOLUSD",1763379731385,9.78882769,142.22,142.18,96.38713794]
["bitfinex","SOLUSD",1763379731690,9.78882769,142.22,142.19,0.49370483]
["bitfinex","SOLUSD",1763379731889,0.70328433,142.32,142.21,26.81493707]
["bitfinex","SOLUSD",1763379731890,9.78882769,142.26,142.21,26.81493707]
["bitfinex","SOLUSD",1763379732092,9.78882769,142.26,142.22,4.16373707]
["bitfinex","SOLUSD",1763379732991,9.78882769,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1763379736090,10.49882769,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1763379736289,0.71,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1763379736602,0.71,142.26,142.23,28.7717663]
["bitfinex","SOLUSD",1763379737480,0.71,142.26,142.23,17.57716374]
["bitfinex","SOLUSD",1763379739091,4.87373707,142.26,142.23,17.57716374]
["bitfinex","SOLUSD",1763379739576,9.78882769,142.24,142.23,17.57716374]
["bitfinex","SOLUSD",1763379740201,0.7,142.24,142.23,17.57716374]
["bitfinex","SOLUSD",1763379741880,10.48882769,142.26,142.21,28.7752271]
["bitfinex","SOLUSD",1763379742093,10.48882769,142.26,142.22,4.16373707]
["bitfinex","SOLUSD",1763379742690,9.78882769,142.27,142.22,4.16373707]
["bitfinex","SOLUSD",1763379743008,0.7,142.25,142.23,4.16373707]
["bitfinex","SOLUSD",1763379743807,0.7,142.25,142.21,59.77076152]
["bitfinex","SOLUSD",1763379744002,0.7,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1763379744208,9.78882769,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1763379744504,13.95256476,142.29,142.24,24.6062992]
["bitfinex","SOLUSD",1763379744699,0.7,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1763379745213,0.7,142.27,142.24,28.77003627]
["bitfinex","SOLUSD",1763379746910,9.78882769,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1763379747284,9.78882769,142.24,142.21,39.32300856]
["bitfinex","SOLUSD",1763379747600,13.95256476,142.24,142.22,8.34]
["bitfinex","SOLUSD",1763379747779,10.48882769,142.23,142.22,8.34]
["bitfinex","SOLUSD",1763379748508,9.78882769,142.22,142.2,8.34]
["bitfinex","SOLUSD",1763379749084,0.7,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1763379749696,18.12882769,142.24,142.2,28.77695788]
["bitfinex","SOLUSD",1763379750301,9.78882769,142.24,142.21,4.16373707]
["bitfinex","SOLUSD",1763379750614,9.78882769,142.25,142.22,4.16373707]
["bitfinex","SOLUSD",1763379750815,9.78882769,142.25,142.21,4.16373707]
["bitfinex","SOLUSD",1763379751014,9.78882769,142.25,142.2,94.9299019]
["bitfinex","SOLUSD",1763379751015,10.48882769,142.25,142.2,94.9299019]
["bitfinex","SOLUSD",1763379751233,10.48882769,142.25,142.21,4.16373707]
["bitfinex","SOLUSD",1763379751825,9.78882769,142.25,142.21,4.16373707]
["bitfinex","SOLUSD",1763379752510,9.78882769,142.25,142.22,17.57839966]
["bitfinex","SOLUSD",1763379753497,9.78882769,142.25,142.22,21.74213673]
["bitfinex","SOLUSD",1763379755427,9.78882769,142.25,142.22,28.77349659]
["bitfinex","SOLUSD",1763379755823,10.48882769,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1763379757111,9.78882769,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1763379757302,9.78882769,142.23,142.22,24.60975952]
["bitfinex","SOLUSD",1763379757506,9.78882769,142.23,142.22,17.57839966]
["bitfinex","SOLUSD",1763379759110,9.78882769,142.23,142.21,35.15927149]
["bitfinex","SOLUSD",1763379760311,9.78882769,142.23,142.21,42.19112578]
["bitfinex","SOLUSD",1763379761225,9.78882769,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1763379761418,10.48882769,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1763379763326,10.48882769,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1763379764126,9.78882769,142.21,142.2,24.61322081]
["bitfinex","SOLUSD",1763379764327,9.04,142.22,142.2,24.61322081]
["bitfinex","SOLUSD",1763379765414,9.04,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1763379766134,9.04,142.22,142.18,28.78042014]
["bitfinex","SOLUSD",1763379766312,9.78882769,142.21,142.18,28.78042014]
["bitfinex","SOLUSD",1763379766516,10.48882769,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763379768908,8.34,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1763379769107,10.48882769,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763379770030,9.78882769,142.21,142.18,28.78042014]
["bitfinex","SOLUSD",1763379771034,10.48882769,142.21,142.18,28.78042014]
["bitfinex","SOLUSD",1763379771222,10.48882769,142.21,142.18,21.74708212]
["bitfinex","SOLUSD",1763379772640,10.48882769,142.21,142.18,28.78042014]
["bitfinex","SOLUSD",1763379772821,10.48882769,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763379773138,9.78882769,142.22,142.19,4.16373707]
["bitfinex","SOLUSD",1763379773341,14.65256476,142.22,142.18,59.78337318]
["bitfinex","SOLUSD",1763379774347,0.7,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1763379774713,13.95256476,142.22,142.18,17.58334505]
["bitfinex","SOLUSD",1763379774914,14.65256476,142.22,142.18,17.58334505]
["bitfinex","SOLUSD",1763379775328,9.04,142.21,142.18,17.58334505]
["bitfinex","SOLUSD",1763379775539,8.34,142.21,142.18,17.58334505]
["bitfinex","SOLUSD",1763379776245,18.12882769,142.23,142.21,22.6512]
["bitfinex","SOLUSD",1763379776831,18.82882769,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1763379779125,22.99256476,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1763379781317,22.99256476,142.23,142.18,17.58289242]
["bitfinex","SOLUSD",1763379781523,9.78882769,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763379781741,13.95256476,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763379782020,22.29256476,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763379782224,22.99256476,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763379784429,18.12882769,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763379784948,21.49450391,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763379785540,21.49450391,142.16,142.14,10.70977941]
["bitfinex","SOLUSD",1763379785850,13.15450391,142.15,142.14,10.70977941]
["bitfinex","SOLUSD",1763379787334,13.15450391,142.15,142.13,17.58894723]
["bitfinex","SOLUSD",1763379787538,9.78882769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763379788350,10.47882769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763379789153,9.78882769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763379789653,10.47882769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763379790137,9.78882769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763379791163,9.78882769,142.16,142.12,27.29275192]
["bitfinex","SOLUSD",1763379791326,8.34,142.15,142.12,27.29275192]
["bitfinex","SOLUSD",1763379791640,8.34,142.15,142.13,2.66567622]
["bitfinex","SOLUSD",1763379791843,9.78882769,142.16,142.14,2.66567622]
["bitfinex","SOLUSD",1763379792739,9.78882769,142.16,142.13,2.66567622]
["bitfinex","SOLUSD",1763379793140,10.47882769,142.16,142.12,62.47428864]
["bitfinex","SOLUSD",1763379793657,9.78882769,142.14,142.12,62.47428864]
["bitfinex","SOLUSD",1763379793958,9.78882769,142.14,142.12,27.29275192]
["bitfinex","SOLUSD",1763379794246,10.47882769,142.16,142.12,27.29275192]
["bitfinex","SOLUSD",1763379795485,9.78882769,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1763379795832,10.47882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379796766,18.81882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379798552,18.12882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379798935,9.78882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379801063,10.47882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379802959,9.78882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379803658,9.78882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379803866,9.78882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379804086,9.78882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379806887,10.49882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379807277,9.78882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379808063,0.71,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763379808382,0.71,142.2,142.16,2.66567622]
["bitfinex","SOLUSD",1763379808880,0.71,142.2,142.17,2.66567622]
["bitfinex","SOLUSD",1763379809089,9.78882769,142.19,142.16,8.34]
["bitfinex","SOLUSD",1763379809256,9.78882769,142.19,142.16,11.00567622]
["bitfinex","SOLUSD",1763379810187,9.78882769,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763379810366,9.78882769,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1763379810886,0.71,142.19,142.17,27.28409078]
["bitfinex","SOLUSD",1763379811085,0.71,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1763379811265,3.37567622,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1763379811586,0.71,142.18,142.17,24.61841456]
["bitfinex","SOLUSD",1763379811890,10.49882769,142.18,142.17,24.61841456]
["bitfinex","SOLUSD",1763379812064,10.49882769,142.18,142.17,17.58458183]
["bitfinex","SOLUSD",1763379812973,9.78882769,142.18,142.17,17.58458183]
["bitfinex","SOLUSD",1763379813173,9.78882769,142.18,142.17,20.25025805]
["bitfinex","SOLUSD",1763379814270,9.78882769,142.18,142.17,17.58458183]
["bitfinex","SOLUSD",1763379814470,9.78882769,142.18,142.17,20.25025805]
["bitfinex","SOLUSD",1763379815674,10.49882769,142.18,142.17,42.90145805]
["bitfinex","SOLUSD",1763379815867,9.78882769,142.18,142.17,42.90145805]
["bitfinex","SOLUSD",1763379817197,9.78882769,142.18,142.17,49.93529078]
["bitfinex","SOLUSD",1763379818892,10.43882769,142.18,142.17,47.26961456]
["bitfinex","SOLUSD",1763379819394,10.43882769,142.18,142.17,24.61841456]
["bitfinex","SOLUSD",1763379819806,13.10450391,142.18,142.17,6.31383273]
["bitfinex","SOLUSD",1763379820090,9.78882769,142.17,142.16,7.03409613]
["bitfinex","SOLUSD",1763379820295,18.77882769,142.17,142.16,7.03409613]
["bitfinex","SOLUSD",1763379821597,18.77882769,142.17,142.15,17.58644187]
["bitfinex","SOLUSD",1763379821805,10.43882769,142.16,142.15,17.58644187]
["bitfinex","SOLUSD",1763379823275,10.43882769,142.16,142.15,24.62126424]
["bitfinex","SOLUSD",1763379825403,9.78882769,142.16,142.15,20.25211809]
["bitfinex","SOLUSD",1763379826086,9.78882769,142.16,142.15,17.58644187]
["bitfinex","SOLUSD",1763379826290,10.43882769,142.16,142.15,17.58644187]
["bitfinex","SOLUSD",1763379827811,10.43882769,142.16,142.15,24.62126424]
["bitfinex","SOLUSD",1763379829306,10.43882769,142.16,142.15,17.58644187]
["bitfinex","SOLUSD",1763379831011,10.43882769,142.16,142.15,24.62126424]
["bitfinex","SOLUSD",1763379832413,10.43882769,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763379834112,9.78882769,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763379834301,18.77882769,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763379837206,18.77882769,142.15,142.12,9.70198356]
["bitfinex","SOLUSD",1763379837409,9.78882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379837611,18.12882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379837797,18.77882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379838116,18.12882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379839021,18.12882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379839221,18.77882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379840316,18.12882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379843244,18.12882769,142.13,142.12,28.01275192]
["bitfinex","SOLUSD",1763379843538,18.12882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379844029,18.12882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379844209,18.12882769,142.13,142.12,27.29275192]
["bitfinex","SOLUSD",1763379844823,18.12882769,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379846116,18.77882769,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379846628,18.77882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379847813,18.12882769,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379848600,18.79882769,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379849104,18.79882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379851634,18.79882769,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379851635,8.34,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379852428,9.01,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379854035,8.34,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379854331,8.34,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379854534,9.01,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379855103,9.01,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379855306,8.34,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379856108,8.34,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379856327,8.34,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379856720,9.01,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379856905,8.34,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379857820,18.83882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379861140,18.12882769,142.13,142.12,29.44284689]
["bitfinex","SOLUSD",1763379861320,18.12882769,142.13,142.12,28.79284689]
["bitfinex","SOLUSD",1763379862042,18.12882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379864030,18.83882769,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379864345,23.00459888,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1763379865217,9.78882769,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763379865433,9.78882769,142.12,142.1,0.1]
["bitfinex","SOLUSD",1763379865434,14.66459888,142.12,142.1,0.1]
["bitfinex","SOLUSD",1763379865754,23.00459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379866231,23.00459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379867040,23.00459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379868033,23.00459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379869255,23.00459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379869937,14.66459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379870235,23.00459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379871239,14.66459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379871440,23.00459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379872347,9.78882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379872654,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379874054,9.78882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379874233,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379874652,9.78882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379874961,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379875161,9.78882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379875458,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379878460,18.78882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379878643,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379879962,18.12882769,142.11,142.1,7.80729767]
["bitfinex","SOLUSD",1763379881143,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379881482,22.95459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379881947,14.61459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379882136,22.95459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379884142,18.78882769,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379884351,22.95459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379887251,23.09676045,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379887667,14.75676045,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379887856,23.09676045,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379891186,18.78882769,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379891363,22.95459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379892652,14.61459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379892852,22.95459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379897478,22.95459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379897859,23.09676045,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379898261,18.78882769,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379898562,22.95459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379898756,14.61459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379898956,22.95459888,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379899182,22.95459888,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763379899485,22.95459888,142.11,142.1,7.80729767]
["bitfinex","SOLUSD",1763379899486,9.78882769,142.11,142.1,7.80729767]
["bitfinex","SOLUSD",1763379899689,18.12882769,142.11,142.1,7.80729767]
["bitfinex","SOLUSD",1763379900252,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379901581,18.12882769,142.11,142.1,7.80729767]
["bitfinex","SOLUSD",1763379903089,8.34,142.11,142.1,34.62426886]
["bitfinex","SOLUSD",1763379903964,8.34,142.11,142.1,30.45849767]
["bitfinex","SOLUSD",1763379906069,18.12882769,142.11,142.1,29.78849767]
["bitfinex","SOLUSD",1763379906263,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379907272,18.12882769,142.11,142.1,7.83729767]
["bitfinex","SOLUSD",1763379907982,18.12882769,142.11,142.1,7.13729767]
["bitfinex","SOLUSD",1763379908988,18.12882769,142.11,142.06,35.29632381]
["bitfinex","SOLUSD",1763379908989,9.78882769,142.1,142.06,0.1]
["bitfinex","SOLUSD",1763379909159,9.78882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379909362,18.12882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379909563,13.1658827,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379909863,21.5058827,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379910073,18.12882769,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379910273,20.7958827,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379910467,21.5058827,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379910673,18.12882769,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379910884,20.7958827,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379911178,21.5058827,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379911492,21.5058827,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379911704,18.12882769,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379912365,18.14882769,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379913564,18.14882769,142.07,142.06,7.83927917]
["bitfinex","SOLUSD",1763379913758,9.78882769,142.07,142.06,7.83927917]
["bitfinex","SOLUSD",1763379914173,18.14882769,142.07,142.06,7.83927917]
["bitfinex","SOLUSD",1763379914386,8.36,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379914586,18.14882769,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379914777,21.5258827,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379915583,13.1658827,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379915884,21.5258827,142.07,142.06,7.13927917]
["bitfinex","SOLUSD",1763379917165,21.5258827,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379917680,21.66804427,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763379918292,0.14216157,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379918468,21.83801611,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379918673,16.63963467,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379918872,8.27963467,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379919076,16.63963467,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379919484,5.61257966,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379919674,16.63963467,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379920184,5.61257966,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379920389,8.36,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379920614,8.36,142.05,142.04,25.4309462]
["bitfinex","SOLUSD",1763379920792,8.36,142.05,142.04,28.09800121]
["bitfinex","SOLUSD",1763379921093,8.36,142.06,142.04,25.4309462]
["bitfinex","SOLUSD",1763379922090,8.36,142.06,142.04,24.7409462]
["bitfinex","SOLUSD",1763379922294,8.36,142.06,142.05,0.69]
["bitfinex","SOLUSD",1763379922902,8.36,142.06,142.04,24.7409462]
["bitfinex","SOLUSD",1763379923393,3.33705501,142.07,142.04,24.7409462]
["bitfinex","SOLUSD",1763379923700,8.36,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379923995,3.33705501,142.07,142.04,24.7409462]
["bitfinex","SOLUSD",1763379924195,8.36,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379926400,9.03,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379927270,8.36,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379928367,18.14882769,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379929679,18.14882769,142.05,142.04,25.4309462]
["bitfinex","SOLUSD",1763379929881,18.14882769,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379930797,18.81882769,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379931192,10.45882769,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379931371,18.81882769,142.05,142.04,24.7409462]
["bitfinex","SOLUSD",1763379932077,10.45882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379932276,123.6858827,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379933400,123.6858827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379933777,123.6858827,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379934609,123.82804427,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379934778,115.46804427,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379934977,123.82804427,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379935383,123.6858827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379935784,121.01882769,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379936080,123.6858827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379936297,146.3370827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379937391,115.3258827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379937594,123.6858827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379939089,123.6858827,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379939285,9.78882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379939503,120.34882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379942303,120.34882769,142.05,142.04,7.86027034]
["bitfinex","SOLUSD",1763379942507,111.98882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379942710,121.00882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379943814,120.32882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379944313,121.00882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379944491,120.32882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379948701,121.00882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379949311,120.32882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379949518,121.00882769,142.05,142.04,7.14027034]
["bitfinex","SOLUSD",1763379950594,18.80882769,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379950788,21.4758827,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379951097,22.49618435,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763379955293,9.93098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379955529,15.94509928,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379955903,21.61804427,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379957308,21.63804427,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379960221,18.97098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379960525,13.27804427,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379960727,21.63804427,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763379961938,21.63804427,142.04,142.0,0.1]
["bitfinex","SOLUSD",1763379962231,0.14216157,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379962407,19.16912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379962729,19.84912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379962929,22.51618435,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379963232,19.84912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379963523,22.51618435,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379964728,11.34696777,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379964928,19.70696777,142.01,142.0,7.14225352]
["bitfinex","SOLUSD",1763379965136,22.37402278,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379965322,22.51618435,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379965537,19.84912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763379965708,22.51618435,142.01,142.0,7.14225352]
["bitfinex","SOLUSD",1763379966025,19.84912934,142.01,142.0,7.14225352]
["bitfinex","SOLUSD",1763379966530,9.78882769,142.01,142.0,7.80225352]
["bitfinex","SOLUSD",1763379966735,18.14882769,142.01,142.0,7.14225352]
["bitfinex","SOLUSD",1763379969322,0.87814008,142.03,142.0,11.97606412]
["bitfinex","SOLUSD",1763379969515,8.36,142.02,142.01,4.8338106]
["bitfinex","SOLUSD",1763379969715,8.36,142.02,142.01,0.66]
["bitfinex","SOLUSD",1763379970315,8.36,142.02,142.01,4.8338106]
["bitfinex","SOLUSD",1763379970829,102.2,142.04,142.01,27.4850106]
["bitfinex","SOLUSD",1763379971030,102.2,142.04,142.03,8.3476212]
["bitfinex","SOLUSD",1763379971335,9.78882769,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1763379971523,8.36,142.08,142.06,4.1738106]
["bitfinex","SOLUSD",1763379971728,8.36,142.08,142.07,4.1738106]
["bitfinex","SOLUSD",1763379971921,102.2,142.1,142.07,4.1738106]
["bitfinex","SOLUSD",1763379972118,102.2,142.1,142.08,0.66]
["bitfinex","SOLUSD",1763379972313,102.2,142.1,142.09,4.1738106]
["bitfinex","SOLUSD",1763379972815,102.2,142.1,142.09,4.8338106]
["bitfinex","SOLUSD",1763379973425,102.2,142.1,142.09,11.87160354]
["bitfinex","SOLUSD",1763379973817,111.98882769,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763379974228,111.98882769,142.1,142.09,11.21160354]
["bitfinex","SOLUSD",1763379974442,111.98882769,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763379976543,111.98882769,142.1,142.09,11.21160354]
["bitfinex","SOLUSD",1763379978219,102.2,142.1,142.09,11.87160354]
["bitfinex","SOLUSD",1763379978427,103.73814008,142.15,142.09,29.46608591]
["bitfinex","SOLUSD",1763379978630,18.14882769,142.14,142.12,4.1738106]
["bitfinex","SOLUSD",1763379979146,18.80882769,142.14,142.11,4.1738106]
["bitfinex","SOLUSD",1763379980028,18.80882769,142.14,142.11,4.8338106]
["bitfinex","SOLUSD",1763379980365,9.78882769,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1763379980682,18.12882769,142.12,142.08,29.4678196]
["bitfinex","SOLUSD",1763379980836,9.78882769,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1763379981034,120.34882769,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1763379981364,19.68696777,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1763379981858,11.32696777,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1763379982074,19.68696777,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1763379982272,19.68696777,142.09,142.06,24.6369704]
["bitfinex","SOLUSD",1763379982491,18.14882769,142.09,142.06,28.810781]
["bitfinex","SOLUSD",1763379982672,18.14882769,142.09,142.06,25.2969704]
["bitfinex","SOLUSD",1763379982981,18.14882769,142.09,142.06,29.470781]
["bitfinex","SOLUSD",1763379983196,8.36,142.09,142.06,28.810781]
["bitfinex","SOLUSD",1763379983359,18.14882769,142.09,142.08,4.1738106]
["bitfinex","SOLUSD",1763379983675,18.14882769,142.09,142.06,24.6369704]
["bitfinex","SOLUSD",1763379983676,9.78882769,142.08,142.06,24.6369704]
["bitfinex","SOLUSD",1763379983972,9.78882769,142.08,142.06,28.810781]
["bitfinex","SOLUSD",1763379984147,9.78882769,142.08,142.06,29.470781]
["bitfinex","SOLUSD",1763379984350,19.02696777,142.09,142.06,24.6369704]
["bitfinex","SOLUSD",1763379984559,19.68696777,142.09,142.06,24.6369704]
["bitfinex","SOLUSD",1763379984977,8.36,142.08,142.06,24.6369704]
["bitfinex","SOLUSD",1763379985770,8.36,142.08,142.06,29.470781]
["bitfinex","SOLUSD",1763379986073,8.36,142.08,142.06,25.2969704]
["bitfinex","SOLUSD",1763379986279,8.36,142.08,142.06,29.470781]
["bitfinex","SOLUSD",1763379987472,8.36,142.08,142.06,28.810781]
["bitfinex","SOLUSD",1763379987645,8.36,142.08,142.06,24.6369704]
["bitfinex","SOLUSD",1763379988590,8.36,142.08,142.06,28.810781]
["bitfinex","SOLUSD",1763379988749,8.36,142.08,142.06,24.6369704]
["bitfinex","SOLUSD",1763379989070,10.44882769,142.07,142.06,24.6369704]
["bitfinex","SOLUSD",1763379989272,113.52696777,142.07,142.06,24.6369704]
["bitfinex","SOLUSD",1763379990267,9.78882769,142.06,142.04,24.6409462]
["bitfinex","SOLUSD",1763379990468,9.78882769,142.06,142.04,29.4747568]
["bitfinex","SOLUSD",1763379991892,9.78882769,142.06,142.05,4.1738106]
["bitfinex","SOLUSD",1763379992069,9.78882769,142.06,142.04,25.3009462]
["bitfinex","SOLUSD",1763379992268,9.78882769,142.06,142.05,11.21358532]
["bitfinex","SOLUSD",1763379992665,102.2,142.07,142.05,11.21358532]
["bitfinex","SOLUSD",1763379992885,102.2,142.07,142.06,4.8338106]
["bitfinex","SOLUSD",1763379993273,5.19411225,142.13,142.06,13.1938106]
["bitfinex","SOLUSD",1763379993274,0.66,142.12,142.06,13.1938106]
["bitfinex","SOLUSD",1763379993497,9.78882769,142.11,142.1,4.1738106]
["bitfinex","SOLUSD",1763379994192,9.78882769,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1763379994878,0.66,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1763379995571,9.02,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1763379996192,9.78882769,142.1,142.06,4.1738106]
["bitfinex","SOLUSD",1763379996390,9.78882769,142.08,142.05,64.01189576]
["bitfinex","SOLUSD",1763379996879,9.78882769,142.08,142.06,4.1738106]
["bitfinex","SOLUSD",1763379997180,18.14882769,142.08,142.06,4.1738106]
["bitfinex","SOLUSD",1763379999080,18.82882769,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380000475,121.02882769,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380000870,121.02882769,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763380001190,11.34696777,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1763380001788,111.98882769,142.06,142.01,24.64615167]
["bitfinex","SOLUSD",1763380001994,9.78882769,142.04,142.01,28.81996227]
["bitfinex","SOLUSD",1763380002200,9.78882769,142.04,142.01,51.47116227]
["bitfinex","SOLUSD",1763380002384,10.46882769,142.04,142.01,47.29735167]
["bitfinex","SOLUSD",1763380003073,102.2,142.06,142.03,4.1738106]
["bitfinex","SOLUSD",1763380003277,111.98882769,142.06,142.05,4.1738106]
["bitfinex","SOLUSD",1763380003878,9.78882769,142.09,142.05,27.5050106]
["bitfinex","SOLUSD",1763380004094,8.36,142.08,142.06,0.68]
["bitfinex","SOLUSD",1763380004397,9.78882769,142.09,142.06,4.8538106]
["bitfinex","SOLUSD",1763380004585,18.14882769,142.09,142.06,4.8538106]
["bitfinex","SOLUSD",1763380005398,18.14882769,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763380005702,1.55814008,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380005889,19.70696777,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763380006192,1.55814008,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380006399,9.04,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380006774,18.82882769,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380007204,23.00263829,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380007402,18.82882769,142.08,142.05,17.59896702]
["bitfinex","SOLUSD",1763380007603,9.78882769,142.06,142.05,24.63874174]
["bitfinex","SOLUSD",1763380012022,9.78882769,142.1,142.09,4.8538106]
["bitfinex","SOLUSD",1763380012315,9.78882769,142.1,142.09,4.1738106]
["bitfinex","SOLUSD",1763380013304,110.56,142.11,142.09,11.89160354]
["bitfinex","SOLUSD",1763380013504,110.56,142.11,142.09,11.21160354]
["bitfinex","SOLUSD",1763380014191,9.78882769,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763380015416,110.56,142.11,142.09,11.89160354]
["bitfinex","SOLUSD",1763380015722,110.56,142.11,142.09,11.21160354]
["bitfinex","SOLUSD",1763380017094,0.87814008,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763380017405,102.2,142.09,142.08,7.03811988]
["bitfinex","SOLUSD",1763380017610,121.00882769,142.09,142.08,29.68931988]
["bitfinex","SOLUSD",1763380017811,121.00882769,142.09,142.06,21.771245]
["bitfinex","SOLUSD",1763380017812,0.14216157,142.08,142.02,0.68]
["bitfinex","SOLUSD",1763380017985,9.78882769,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763380018186,18.14882769,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763380019416,18.14882769,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1763380020813,9.78882769,142.04,142.03,7.72076603]
["bitfinex","SOLUSD",1763380021003,18.14882769,142.06,142.03,7.72076603]
["bitfinex","SOLUSD",1763380021208,9.23814008,142.06,142.03,25.32268111]
["bitfinex","SOLUSD",1763380021516,23.20077837,142.06,142.03,0.68]
["bitfinex","SOLUSD",1763380021810,23.20077837,142.06,142.03,7.72062263]
["bitfinex","SOLUSD",1763380022012,23.88077837,142.06,142.03,7.04062263]
["bitfinex","SOLUSD",1763380022217,23.88077837,142.06,142.03,7.72062263]
["bitfinex","SOLUSD",1763380022413,9.23814008,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763380022714,8.36,142.07,142.05,4.1738106]
["bitfinex","SOLUSD",1763380022903,9.78882769,142.06,142.04,4.8538106]
["bitfinex","SOLUSD",1763380023110,10.66696777,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763380023416,9.78882769,142.06,142.05,30.37097472]
["bitfinex","SOLUSD",1763380024304,9.78882769,142.06,142.05,29.69097472]
["bitfinex","SOLUSD",1763380024605,10.66696777,142.06,142.04,7.04005425]
["bitfinex","SOLUSD",1763380024812,8.36,142.05,142.04,7.04005425]
["bitfinex","SOLUSD",1763380024992,15.52077837,142.06,142.04,7.04005425]
["bitfinex","SOLUSD",1763380025317,9.23814008,142.05,142.04,7.04005425]
["bitfinex","SOLUSD",1763380025527,8.36,142.05,142.04,7.72005425]
["bitfinex","SOLUSD",1763380025890,8.36,142.05,142.04,11.89386485]
["bitfinex","SOLUSD",1763380026087,18.14882769,142.05,142.04,11.89386485]
["bitfinex","SOLUSD",1763380026313,9.78882769,142.05,142.04,11.89386485]
["bitfinex","SOLUSD",1763380026820,9.78882769,142.05,142.04,10.38973742]
["bitfinex","SOLUSD",1763380026991,9.78882769,142.05,142.04,7.72005425]
["bitfinex","SOLUSD",1763380027191,8.36,142.07,142.04,27.99041328]
["bitfinex","SOLUSD",1763380027397,9.78882769,142.06,142.05,10.38945789]
["bitfinex","SOLUSD",1763380027918,9.78882769,142.06,142.05,7.71977472]
["bitfinex","SOLUSD",1763380028599,19.02696777,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1763380029020,8.36,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1763380029707,8.36,142.06,142.04,17.60067586]
["bitfinex","SOLUSD",1763380029708,8.36,142.06,142.04,24.6409462]
["bitfinex","SOLUSD",1763380029911,8.36,142.06,142.04,25.3209462]
["bitfinex","SOLUSD",1763380030395,8.36,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763380030594,18.14882769,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763380031119,9.78882769,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1763380031314,9.78882769,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763380031518,18.14882769,142.06,142.05,3.34968317]
["bitfinex","SOLUSD",1763380031719,18.14882769,142.06,142.05,10.38945789]
["bitfinex","SOLUSD",1763380031920,9.78882769,142.06,142.05,10.38945789]
["bitfinex","SOLUSD",1763380033232,9.78882769,142.06,142.05,7.71977472]
["bitfinex","SOLUSD",1763380033399,9.78882769,142.06,142.05,10.38945789]
["bitfinex","SOLUSD",1763380033994,8.36,142.07,142.05,7.71977472]
["bitfinex","SOLUSD",1763380034200,18.14882769,142.07,142.06,0.68]
["bitfinex","SOLUSD",1763380034906,18.14882769,142.07,142.05,9.70945789]
["bitfinex","SOLUSD",1763380035103,18.14882769,142.07,142.05,10.38945789]
["bitfinex","SOLUSD",1763380035304,9.78882769,142.07,142.06,3.34968317]
["bitfinex","SOLUSD",1763380036426,9.78882769,142.07,142.06,0.68]
["bitfinex","SOLUSD",1763380037321,120.34882769,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380037517,120.34882769,142.08,142.07,10.38846686]
["bitfinex","SOLUSD",1763380037716,111.98882769,142.08,142.07,10.38846686]
["bitfinex","SOLUSD",1763380039504,111.98882769,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380039710,111.98882769,142.08,142.07,7.71878369]
["bitfinex","SOLUSD",1763380040819,102.2,142.08,142.06,10.36896234]
["bitfinex","SOLUSD",1763380041127,9.78882769,142.07,142.06,10.36896234]
["bitfinex","SOLUSD",1763380041325,9.78882769,142.07,142.06,7.69927917]
["bitfinex","SOLUSD",1763380042526,9.78882769,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1763380042709,18.14882769,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1763380042908,18.82882769,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1763380043108,9.23814008,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1763380043332,18.14882769,142.06,142.05,9.70945789]
["bitfinex","SOLUSD",1763380043532,8.36,142.08,142.05,27.3088947]
["bitfinex","SOLUSD",1763380043828,9.78882769,142.09,142.07,2.66968317]
["bitfinex","SOLUSD",1763380044142,10.66696777,142.09,142.06,0.66]
["bitfinex","SOLUSD",1763380045819,9.78882769,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763380046308,9.78882769,142.09,142.07,7.69878369]
["bitfinex","SOLUSD",1763380047216,10.66696777,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763380047825,11.34696777,142.09,142.06,27.30596043]
["bitfinex","SOLUSD",1763380048327,8.36,142.08,142.06,24.63627726]
["bitfinex","SOLUSD",1763380048642,0.87814008,142.07,142.06,24.63627726]
["bitfinex","SOLUSD",1763380048825,0.87814008,142.07,142.06,24.36807726]
["bitfinex","SOLUSD",1763380049026,0.87814008,142.07,142.05,25.98088317]
["bitfinex","SOLUSD",1763380049027,0.87814008,142.07,142.05,29.69096775]
["bitfinex","SOLUSD",1763380049227,8.34,142.07,142.05,30.35096775]
["bitfinex","SOLUSD",1763380049412,8.34,142.07,142.05,33.02065092]
["bitfinex","SOLUSD",1763380050442,8.34,142.07,142.05,32.36065092]
["bitfinex","SOLUSD",1763380050747,8.34,142.07,142.06,3.32968317]
["bitfinex","SOLUSD",1763380050915,9.21814008,142.08,142.06,3.32968317]
["bitfinex","SOLUSD",1763380051119,9.92814008,142.08,142.06,2.66968317]
["bitfinex","SOLUSD",1763380051322,9.21814008,142.08,142.06,2.66968317]
["bitfinex","SOLUSD",1763380051624,9.21814008,142.08,142.06,3.33968317]
["bitfinex","SOLUSD",1763380052139,9.21814008,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380054036,19.00696777,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380054240,19.71696777,142.08,142.07,22.6512]
["bitfinex","SOLUSD",1763380055240,19.71696777,142.08,142.05,20.93911998]
["bitfinex","SOLUSD",1763380055241,9.78882769,142.07,142.05,7.03956529]
["bitfinex","SOLUSD",1763380055543,9.78882769,142.07,141.98,0.14216157]
["bitfinex","SOLUSD",1763380055544,9.78882769,142.05,142.02,2.66968317]
["bitfinex","SOLUSD",1763380055741,111.41814008,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1763380055742,9.78882769,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763380056147,10.49882769,142.03,142.01,7.04152784]
["bitfinex","SOLUSD",1763380056342,19.00696777,142.02,142.01,7.04152784]
["bitfinex","SOLUSD",1763380056759,19.68696777,142.02,142.01,7.04152784]
["bitfinex","SOLUSD",1763380057046,9.78882769,142.01,142.0,7.14218805]
["bitfinex","SOLUSD",1763380057651,9.89814008,142.02,142.0,7.14218805]
["bitfinex","SOLUSD",1763380061959,111.98882769,142.01,142.0,7.14218805]
["bitfinex","SOLUSD",1763380062230,120.32882769,142.01,142.0,7.14218805]
["bitfinex","SOLUSD",1763380065056,121.00882769,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380065263,22.49881251,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380065858,14.15881251,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380066159,22.51881251,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380068281,22.51881251,142.01,141.96,7.04419144]
["bitfinex","SOLUSD",1763380068282,9.93098926,142.0,141.95,0.1]
["bitfinex","SOLUSD",1763380068560,12.60067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380069056,21.64067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380069550,18.97098926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380069750,13.28067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380069951,18.97098926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380070160,21.64067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380070942,18.97098926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380071144,21.64067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380071546,13.28067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380071849,21.64067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380072166,18.97098926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380072370,21.64067243,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763380073967,9.78882769,141.96,141.95,7.82473406]
["bitfinex","SOLUSD",1763380074174,18.14882769,141.96,141.95,10.49441723]
["bitfinex","SOLUSD",1763380074558,0.87814008,142.0,141.95,28.10625238]
["bitfinex","SOLUSD",1763380074872,9.78882769,141.98,141.97,2.66968317]
["bitfinex","SOLUSD",1763380075274,9.78882769,141.98,141.97,30.37494163]
["bitfinex","SOLUSD",1763380075570,9.78882769,141.97,141.96,0.68]
["bitfinex","SOLUSD",1763380075793,18.14882769,141.97,141.96,0.68]
["bitfinex","SOLUSD",1763380076074,9.78882769,141.97,141.96,0.68]
["bitfinex","SOLUSD",1763380076256,18.16882769,141.97,141.96,0.68]
["bitfinex","SOLUSD",1763380077261,18.16882769,141.97,141.95,7.14472447]
["bitfinex","SOLUSD",1763380077461,0.87814008,141.96,141.95,7.14472447]
["bitfinex","SOLUSD",1763380078084,9.78882769,141.98,141.95,33.14560764]
["bitfinex","SOLUSD",1763380078248,2.68,142.07,141.99,22.6512]
["bitfinex","SOLUSD",1763380078249,8.38,142.04,141.99,22.6512]
["bitfinex","SOLUSD",1763380078471,2.66968317,142.08,142.02,2.66968317]
["bitfinex","SOLUSD",1763380078673,8.38,142.07,142.03,2.66968317]
["bitfinex","SOLUSD",1763380078993,9.78882769,142.06,142.03,2.66968317]
["bitfinex","SOLUSD",1763380079175,9.78882769,142.06,142.03,3.34968317]
["bitfinex","SOLUSD",1763380079351,9.78882769,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1763380079672,9.78882769,142.04,142.03,7.72062405]
["bitfinex","SOLUSD",1763380079900,9.78882769,142.04,142.03,0.68]
["bitfinex","SOLUSD",1763380080250,9.78882769,142.04,142.0,17.60557623]
["bitfinex","SOLUSD",1763380080553,9.78882769,142.02,142.01,7.72175762]
["bitfinex","SOLUSD",1763380080959,18.16882769,142.02,142.01,7.72175762]
["bitfinex","SOLUSD",1763380081207,18.16882769,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1763380081779,9.78882769,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1763380081968,9.25814008,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1763380082164,0.87814008,142.02,142.01,14.19686591]
["bitfinex","SOLUSD",1763380082369,0.87814008,142.1,142.04,22.6512]
["bitfinex","SOLUSD",1763380082565,8.38,142.09,142.07,7.15510829]
["bitfinex","SOLUSD",1763380082761,0.87814008,142.11,142.08,7.15510829]
["bitfinex","SOLUSD",1763380082982,8.38,142.11,142.09,7.15510829]
["bitfinex","SOLUSD",1763380083479,9.78882769,142.1,142.09,14.87290123]
["bitfinex","SOLUSD",1763380084069,8.38,142.11,142.09,14.87290123]
["bitfinex","SOLUSD",1763380084280,0.87814008,142.1,142.09,0.68]
["bitfinex","SOLUSD",1763380084488,9.78882769,142.1,142.09,7.15510829]
["bitfinex","SOLUSD",1763380084886,9.78882769,142.09,142.04,31.0312]
["bitfinex","SOLUSD",1763380085065,9.78882769,142.1,142.08,7.15510829]
["bitfinex","SOLUSD",1763380085264,0.87814008,142.12,142.09,7.15510829]
["bitfinex","SOLUSD",1763380085464,0.87814008,142.12,142.11,7.15510829]
["bitfinex","SOLUSD",1763380085465,10.66696777,142.12,142.11,7.15510829]
["bitfinex","SOLUSD",1763380085967,10.66696777,142.12,142.1,7.15510829]
["bitfinex","SOLUSD",1763380086472,10.66696777,142.12,142.08,7.03810789]
["bitfinex","SOLUSD",1763380086668,11.38696777,142.12,142.09,7.15510829]
["bitfinex","SOLUSD",1763380086870,9.78882769,142.1,142.02,16.83003047]
["bitfinex","SOLUSD",1763380087060,9.25814008,142.09,142.04,11.05868299]
["bitfinex","SOLUSD",1763380087258,9.25814008,142.09,142.07,11.05868299]
["bitfinex","SOLUSD",1763380088368,9.78882769,142.08,142.06,7.03917826]
["bitfinex","SOLUSD",1763380088585,9.78882769,142.08,142.07,11.05868299]
["bitfinex","SOLUSD",1763380089496,8.38,142.11,142.07,11.71868299]
["bitfinex","SOLUSD",1763380089788,9.25814008,142.11,142.1,11.05868299]
["bitfinex","SOLUSD",1763380090086,18.16882769,142.11,142.1,11.05868299]
["bitfinex","SOLUSD",1763380090274,8.38,142.11,142.1,11.71868299]
["bitfinex","SOLUSD",1763380090469,9.78882769,142.13,142.1,11.71868299]
["bitfinex","SOLUSD",1763380090806,18.16882769,142.13,142.12,11.05868299]
["bitfinex","SOLUSD",1763380091880,18.16882769,142.13,142.11,11.05868299]
["bitfinex","SOLUSD",1763380092077,9.78882769,142.11,142.09,40.74762946]
["bitfinex","SOLUSD",1763380092283,18.16882769,142.11,142.09,40.74762946]
["bitfinex","SOLUSD",1763380092480,10.66696777,142.1,142.09,40.74762946]
["bitfinex","SOLUSD",1763380093187,9.78882769,142.1,142.09,40.74762946]
["bitfinex","SOLUSD",1763380094775,9.78882769,142.1,142.09,41.40762946]
["bitfinex","SOLUSD",1763380094973,9.78882769,142.1,142.09,40.74762946]
["bitfinex","SOLUSD",1763380096104,9.78882769,142.1,142.09,33.70988299]
["bitfinex","SOLUSD",1763380096400,9.78882769,142.1,142.09,40.74767593]
["bitfinex","SOLUSD",1763380097815,10.50882769,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763380098095,9.78882769,142.09,142.08,29.68942748]
["bitfinex","SOLUSD",1763380099178,1.59814008,142.1,142.08,40.74811047]
["bitfinex","SOLUSD",1763380099398,9.78882769,142.09,142.08,29.68942748]
["bitfinex","SOLUSD",1763380099787,1.59814008,142.1,142.08,29.68942748]
["bitfinex","SOLUSD",1763380099992,9.1,142.1,142.08,29.68942748]
["bitfinex","SOLUSD",1763380100173,0.72,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763380100371,9.78882769,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763380100576,9.78882769,142.08,142.07,11.05868299]
["bitfinex","SOLUSD",1763380100779,11.38696777,142.08,142.07,11.05868299]
["bitfinex","SOLUSD",1763380101180,11.38696777,142.08,142.06,18.09749365]
["bitfinex","SOLUSD",1763380101389,18.16882769,142.07,142.06,18.09749365]
["bitfinex","SOLUSD",1763380101591,9.78882769,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763380101902,9.78882769,142.06,142.05,40.74965771]
["bitfinex","SOLUSD",1763380102483,18.16882769,142.07,142.05,41.45965771]
["bitfinex","SOLUSD",1763380102684,9.78882769,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763380102889,18.88882769,142.09,142.08,11.05868299]
["bitfinex","SOLUSD",1763380103993,18.16882769,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763380104199,10.66696777,142.08,142.07,11.05868299]
["bitfinex","SOLUSD",1763380105615,10.66696777,142.08,142.07,18.09746668]
["bitfinex","SOLUSD",1763380105799,11.38696777,142.08,142.07,18.09746668]
["bitfinex","SOLUSD",1763380105989,11.38696777,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1763380106308,11.38696777,142.08,142.06,18.09777033]
["bitfinex","SOLUSD",1763380106498,19.76696777,142.08,142.06,18.09777033]
["bitfinex","SOLUSD",1763380107012,19.76696777,142.08,142.06,7.03908734]
["bitfinex","SOLUSD",1763380107310,9.78882769,142.09,142.07,11.76868299]
["bitfinex","SOLUSD",1763380107497,9.1,142.11,142.08,33.70988299]
["bitfinex","SOLUSD",1763380107812,9.78882769,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763380109193,9.78882769,142.1,142.09,18.09647593]
["bitfinex","SOLUSD",1763380112693,18.16882769,142.11,142.09,18.09647593]
["bitfinex","SOLUSD",1763380112896,18.88882769,142.11,142.1,11.05868299]
["bitfinex","SOLUSD",1763380114019,18.16882769,142.11,142.1,18.09598066]
["bitfinex","SOLUSD",1763380114316,18.88882769,142.11,142.1,11.05868299]
["bitfinex","SOLUSD",1763380114910,8.38,142.11,142.1,18.09598066]
["bitfinex","SOLUSD",1763380115304,8.38,142.11,142.1,18.80598066]
["bitfinex","SOLUSD",1763380115516,8.38,142.11,142.1,18.09598066]
["bitfinex","SOLUSD",1763380115827,0.87814008,142.12,142.1,18.09598066]
["bitfinex","SOLUSD",1763380116029,77.94250571,142.27,142.1,18.09598066]
["bitfinex","SOLUSD",1763380116030,9.78882769,142.15,142.11,11.76868299]
["bitfinex","SOLUSD",1763380116196,9.78882769,142.15,142.14,11.05868299]
["bitfinex","SOLUSD",1763380116394,18.82882769,142.15,142.14,11.05868299]
["bitfinex","SOLUSD",1763380120921,18.82882769,142.15,142.14,4.16533528]
["bitfinex","SOLUSD",1763380123334,1.02030165,142.18,142.14,27.49653528]
["bitfinex","SOLUSD",1763380123335,1.53814008,142.18,142.14,27.49653528]
["bitfinex","SOLUSD",1763380123528,8.58,142.2,142.17,30.98187056]
["bitfinex","SOLUSD",1763380123727,8.58,142.2,142.19,4.16533528]
["bitfinex","SOLUSD",1763380124027,8.58,142.2,142.15,7.03482237]
["bitfinex","SOLUSD",1763380124028,0.66,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1763380124226,0.66,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763380124227,0.87814008,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763380124401,8.38,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763380125414,8.38,142.18,142.17,33.69406795]
["bitfinex","SOLUSD",1763380126124,9.04,142.18,142.17,33.69406795]
["bitfinex","SOLUSD",1763380126323,9.78882769,142.17,142.12,0.68]
["bitfinex","SOLUSD",1763380126499,9.91814008,142.16,142.14,11.04286795]
["bitfinex","SOLUSD",1763380126705,9.91814008,142.16,142.14,33.69406795]
["bitfinex","SOLUSD",1763380126915,9.91814008,142.16,142.15,11.04286795]
["bitfinex","SOLUSD",1763380126916,9.25814008,142.16,142.15,11.04286795]
["bitfinex","SOLUSD",1763380127096,9.91814008,142.16,142.14,33.69406795]
["bitfinex","SOLUSD",1763380127600,8.38,142.16,142.15,11.04286795]
["bitfinex","SOLUSD",1763380128202,0.2,142.2,142.15,11.04286795]
["bitfinex","SOLUSD",1763380128402,18.16882769,142.19,142.17,11.04286795]
["bitfinex","SOLUSD",1763380129503,18.16882769,142.19,142.17,33.69406795]
["bitfinex","SOLUSD",1763380130003,0.66,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763380130927,0.66,142.18,142.17,29.68503273]
["bitfinex","SOLUSD",1763380131231,0.66,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763380132320,11.32696777,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763380133231,0.87814008,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763380133436,0.2,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763380133437,1.07814008,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763380133605,1.73814008,142.2,142.17,33.69406795]
["bitfinex","SOLUSD",1763380133999,1.73814008,142.2,142.17,34.37406795]
["bitfinex","SOLUSD",1763380134521,1.73814008,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763380135216,1.07814008,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763380135417,0.2,142.2,142.19,11.04286795]
["bitfinex","SOLUSD",1763380135628,0.2,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763380136431,0.2,142.2,142.19,29.68404337]
["bitfinex","SOLUSD",1763380137111,8.56,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763380137410,8.56,142.2,142.19,18.07571132]
["bitfinex","SOLUSD",1763380137618,8.56,142.2,142.19,18.75571132]
["bitfinex","SOLUSD",1763380138422,0.2,142.2,142.19,18.07571132]
["bitfinex","SOLUSD",1763380139005,0.2,142.2,142.19,18.75571132]
["bitfinex","SOLUSD",1763380140812,0.2,142.2,142.18,7.03319236]
["bitfinex","SOLUSD",1763380141009,9.78882769,142.19,142.17,40.7277717]
["bitfinex","SOLUSD",1763380141321,10.66696777,142.19,142.17,7.03370375]
["bitfinex","SOLUSD",1763380141524,8.36,142.18,142.17,7.03370375]
["bitfinex","SOLUSD",1763380141913,9.02,142.18,142.15,7.03477029]
["bitfinex","SOLUSD",1763380142212,9.02,142.18,142.15,18.75763824]
["bitfinex","SOLUSD",1763380142213,8.36,142.18,142.15,18.75763824]
["bitfinex","SOLUSD",1763380143426,8.36,142.18,142.15,18.07763824]
["bitfinex","SOLUSD",1763380143743,9.02,142.18,142.17,11.04286795]
["bitfinex","SOLUSD",1763380143949,9.23814008,142.18,142.17,11.04286795]
["bitfinex","SOLUSD",1763380144352,8.36,142.18,142.17,11.04286795]
["bitfinex","SOLUSD",1763380144934,8.36,142.18,142.17,4.16344248]
["bitfinex","SOLUSD",1763380145342,8.36,142.18,142.17,11.19727521]
["bitfinex","SOLUSD",1763380145734,8.36,142.18,142.17,4.16344248]
["bitfinex","SOLUSD",1763380145934,9.78882769,142.19,142.17,11.87727521]
["bitfinex","SOLUSD",1763380146151,8.36,142.19,142.18,4.84344248]
["bitfinex","SOLUSD",1763380146645,0.2,142.2,142.18,4.16344248]
["bitfinex","SOLUSD",1763380146820,8.56,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380147842,8.56,142.2,142.19,9.69620478]
["bitfinex","SOLUSD",1763380148318,8.56,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380149527,10.15814008,142.2,142.18,2.66336141]
["bitfinex","SOLUSD",1763380149725,0.72,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763380149926,8.36,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763380150872,8.36,142.18,142.17,32.34839414]
["bitfinex","SOLUSD",1763380151020,8.36,142.18,142.17,29.68503273]
["bitfinex","SOLUSD",1763380151219,8.36,142.18,142.17,32.34839414]
["bitfinex","SOLUSD",1763380152047,8.36,142.18,142.17,29.68503273]
["bitfinex","SOLUSD",1763380152342,8.36,142.18,142.17,32.34839414]
["bitfinex","SOLUSD",1763380152542,8.36,142.18,142.17,33.04839414]
["bitfinex","SOLUSD",1763380153131,102.2,142.19,142.17,33.04839414]
["bitfinex","SOLUSD",1763380153328,110.56,142.19,142.18,0.7]
["bitfinex","SOLUSD",1763380153645,110.56,142.19,142.18,3.36336141]
["bitfinex","SOLUSD",1763380154643,110.56,142.19,142.18,9.69669943]
["bitfinex","SOLUSD",1763380157042,110.56,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1763380157242,110.56,142.19,142.18,9.69669943]
["bitfinex","SOLUSD",1763380157946,121.03882769,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763380158152,121.03882769,142.19,142.17,29.68503273]
["bitfinex","SOLUSD",1763380158450,0.87814008,142.18,142.17,29.68503273]
["bitfinex","SOLUSD",1763380158650,121.03882769,142.19,142.17,29.68503273]
["bitfinex","SOLUSD",1763380158947,121.03882769,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763380159748,11.35696777,142.18,142.15,2.66336141]
["bitfinex","SOLUSD",1763380159928,8.36,142.17,142.14,32.34968164]
["bitfinex","SOLUSD",1763380160152,8.36,142.17,142.14,47.96461346]
["bitfinex","SOLUSD",1763380160461,9.05,142.17,142.15,2.66336141]
["bitfinex","SOLUSD",1763380161127,11.35696777,142.16,142.13,9.69896506]
["bitfinex","SOLUSD",1763380161332,8.36,142.15,142.13,9.69896506]
["bitfinex","SOLUSD",1763380161542,9.05,142.15,142.13,9.69896506]
["bitfinex","SOLUSD",1763380161934,8.36,142.15,142.14,2.66336141]
["bitfinex","SOLUSD",1763380163062,8.36,142.15,142.14,9.6986787]
["bitfinex","SOLUSD",1763380163770,8.36,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763380164256,9.05,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763380164438,121.03882769,142.15,142.12,7.03593195]
["bitfinex","SOLUSD",1763380164644,9.78882769,142.13,142.12,7.03593195]
["bitfinex","SOLUSD",1763380164843,9.78882769,142.13,142.12,9.69929336]
["bitfinex","SOLUSD",1763380165032,18.83882769,142.13,142.12,9.69929336]
["bitfinex","SOLUSD",1763380165235,8.36,142.13,142.12,9.69929336]
["bitfinex","SOLUSD",1763380166451,0.87814008,142.14,142.12,9.69929336]
["bitfinex","SOLUSD",1763380166659,19.71696777,142.14,142.13,2.66336141]
["bitfinex","SOLUSD",1763380167138,19.71696777,142.14,142.11,29.68796712]
["bitfinex","SOLUSD",1763380167335,19.71696777,142.14,142.12,2.66336141]
["bitfinex","SOLUSD",1763380167541,19.71696777,142.14,142.13,2.66336141]
["bitfinex","SOLUSD",1763380167740,19.71696777,142.14,142.12,2.66336141]
["bitfinex","SOLUSD",1763380167950,10.47882769,142.13,142.12,2.66336141]
["bitfinex","SOLUSD",1763380168144,10.47882769,142.13,142.1,7.03707907]
["bitfinex","SOLUSD",1763380168346,19.71696777,142.12,142.11,2.66336141]
["bitfinex","SOLUSD",1763380168643,19.71696777,142.12,142.1,9.70044048]
["bitfinex","SOLUSD",1763380168845,11.35696777,142.12,142.11,2.66336141]
["bitfinex","SOLUSD",1763380169046,8.36,142.12,142.11,2.66336141]
["bitfinex","SOLUSD",1763380169743,8.36,142.17,142.11,11.71336141]
["bitfinex","SOLUSD",1763380170063,9.78882769,142.15,142.11,9.05]
["bitfinex","SOLUSD",1763380170442,10.47882769,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1763380170762,10.47882769,142.15,142.12,7.72630734]
["bitfinex","SOLUSD",1763380171139,10.47882769,142.15,142.14,2.66336141]
["bitfinex","SOLUSD",1763380171656,9.78882769,142.16,142.14,2.66336141]
["bitfinex","SOLUSD",1763380171857,11.35696777,142.16,142.15,2.66336141]
["bitfinex","SOLUSD",1763380172158,8.36,142.17,142.15,2.66336141]
["bitfinex","SOLUSD",1763380172337,8.36,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763380172338,19.02696777,142.17,142.16,9.69768892]
["bitfinex","SOLUSD",1763380172540,19.71696777,142.17,142.16,9.69768892]
["bitfinex","SOLUSD",1763380172738,0.2,142.2,142.16,9.69768892]
["bitfinex","SOLUSD",1763380172739,8.36,142.18,142.16,9.69768892]
["bitfinex","SOLUSD",1763380172946,9.78882769,142.17,142.16,25.31456141]
["bitfinex","SOLUSD",1763380173265,10.47882769,142.17,142.16,2.66336141]
["bitfinex","SOLUSD",1763380174265,11.35696777,142.17,142.16,2.66336141]
["bitfinex","SOLUSD",1763380175347,11.35696777,142.17,142.15,2.66336141]
["bitfinex","SOLUSD",1763380175556,18.83882769,142.16,142.15,2.66336141]
["bitfinex","SOLUSD",1763380180268,18.14882769,142.16,142.15,9.69818378]
["bitfinex","SOLUSD",1763380180574,8.36,142.16,142.15,9.69818378]
["bitfinex","SOLUSD",1763380181145,9.78882769,142.17,142.15,9.69818378]
["bitfinex","SOLUSD",1763380181345,0.87814008,142.16,142.14,7.03513141]
["bitfinex","SOLUSD",1763380181565,0.87814008,142.17,142.15,2.66336141]
["bitfinex","SOLUSD",1763380181868,0.87814008,142.17,142.16,2.66336141]
["bitfinex","SOLUSD",1763380182374,18.84882769,142.18,142.16,2.66336141]
["bitfinex","SOLUSD",1763380182375,9.23814008,142.18,142.16,2.66336141]
["bitfinex","SOLUSD",1763380182557,19.02696777,142.18,142.17,2.66336141]
["bitfinex","SOLUSD",1763380183363,19.02696777,142.18,142.17,25.31456141]
["bitfinex","SOLUSD",1763380184265,19.02696777,142.18,142.17,32.34839414]
["bitfinex","SOLUSD",1763380184669,0.87814008,142.18,142.17,29.68503273]
["bitfinex","SOLUSD",1763380184868,10.86696777,142.2,142.17,33.01839414]
["bitfinex","SOLUSD",1763380185099,10.86696777,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380185254,10.86696777,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763380185457,11.00912934,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380185663,19.34912934,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380185991,20.04912934,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380186194,20.04912934,142.2,142.18,2.66336141]
["bitfinex","SOLUSD",1763380186481,0.7,142.19,142.18,2.66336141]
["bitfinex","SOLUSD",1763380187192,19.34912934,142.2,142.18,2.66336141]
["bitfinex","SOLUSD",1763380187392,19.90696777,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380188698,18.32882769,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380190183,18.32882769,142.2,142.19,9.69620478]
["bitfinex","SOLUSD",1763380191399,18.32882769,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763380191554,8.54,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763380191760,0.2,142.2,142.19,7.70284337]
["bitfinex","SOLUSD",1763380192194,0.2,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763380192690,0.2,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763380192988,0.2,142.2,142.18,7.70333802]
["bitfinex","SOLUSD",1763380194281,0.2,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380194601,0.9,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380194779,9.24,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380194957,8.54,142.2,142.19,2.66336141]
["bitfinex","SOLUSD",1763380195987,9.78882769,142.19,142.17,29.68485131]
["bitfinex","SOLUSD",1763380196177,10.48882769,142.19,142.18,2.66336141]
["bitfinex","SOLUSD",1763380196375,18.82882769,142.19,142.18,2.66336141]
["bitfinex","SOLUSD",1763380196767,18.12882769,142.19,142.18,2.66336141]
["bitfinex","SOLUSD",1763380198192,19.00696777,142.19,142.18,2.66336141]
["bitfinex","SOLUSD",1763380199663,19.00696777,142.19,142.18,9.69669943]
["bitfinex","SOLUSD",1763380200494,19.00696777,142.19,142.18,2.66336141]
["bitfinex","SOLUSD",1763380202887,19.70696777,142.19,142.16,7.03419633]
["bitfinex","SOLUSD",1763380203091,102.2,142.18,142.16,7.03419633]
["bitfinex","SOLUSD",1763380203279,112.86696777,142.18,142.17,2.66336141]
["bitfinex","SOLUSD",1763380205072,112.86696777,142.18,142.16,0.67]
["bitfinex","SOLUSD",1763380205273,112.86696777,142.18,142.17,2.66336141]
["bitfinex","SOLUSD",1763380206784,112.86696777,142.18,142.17,4.16284914]
["bitfinex","SOLUSD",1763380210598,112.86696777,142.18,142.17,11.19668187]
["bitfinex","SOLUSD",1763380211797,103.07814008,142.18,142.17,11.89668187]
["bitfinex","SOLUSD",1763380212005,102.2,142.18,142.17,16.05953101]
["bitfinex","SOLUSD",1763380213401,0.2,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763380213595,0.2,142.21,142.19,43.37211604]
["bitfinex","SOLUSD",1763380213800,0.2,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763380214108,0.2,142.23,142.22,26.81404914]
["bitfinex","SOLUSD",1763380214608,0.2,142.23,142.22,34.545409]
["bitfinex","SOLUSD",1763380215494,0.2,142.23,142.22,33.845409]
["bitfinex","SOLUSD",1763380218389,0.2,142.23,142.22,29.68255986]
["bitfinex","SOLUSD",1763380218590,0.2,142.23,142.22,33.845409]
["bitfinex","SOLUSD",1763380222791,0.2,142.23,142.22,34.545409]
["bitfinex","SOLUSD",1763380225213,0.2,142.23,142.22,33.845409]
["bitfinex","SOLUSD",1763380225591,0.91,142.23,142.22,33.845409]
["bitfinex","SOLUSD",1763380225891,0.2,142.23,142.22,33.845409]
["bitfinex","SOLUSD",1763380226121,0.2,142.23,142.22,29.68255986]
["bitfinex","SOLUSD",1763380226314,0.2,142.23,142.22,33.845409]
["bitfinex","SOLUSD",1763380226506,0.2,142.24,142.22,46.92632504]
["bitfinex","SOLUSD",1763380226818,0.2,142.26,142.25,22.6512]
["bitfinex","SOLUSD",1763380226997,0.2,142.26,142.25,26.81404914]
["bitfinex","SOLUSD",1763380227192,0.2,142.26,142.25,27.51404914]
["bitfinex","SOLUSD",1763380228087,0.2,142.26,142.25,34.54392611]
["bitfinex","SOLUSD",1763380228909,0.2,142.26,142.25,51.10199301]
["bitfinex","SOLUSD",1763380229329,0.2,142.26,142.25,42.76199301]
["bitfinex","SOLUSD",1763380229528,0.2,142.26,142.25,37.89914387]
["bitfinex","SOLUSD",1763380229831,0.2,142.26,142.25,42.06199301]
["bitfinex","SOLUSD",1763380233225,11.57696777,142.26,142.25,4.16284914]
["bitfinex","SOLUSD",1763380233399,9.98882769,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380233598,0.2,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380235528,0.2,142.26,142.23,8.34]
["bitfinex","SOLUSD",1763380235713,0.2,142.26,142.25,4.16284914]
["bitfinex","SOLUSD",1763380237004,0.2,142.26,142.23,8.2180669]
["bitfinex","SOLUSD",1763380237005,0.88,142.26,142.23,8.2180669]
["bitfinex","SOLUSD",1763380237228,0.88,142.26,142.25,4.16284914]
["bitfinex","SOLUSD",1763380237420,0.2,142.26,142.25,4.16284914]
["bitfinex","SOLUSD",1763380238125,0.88,142.26,142.25,4.16284914]
["bitfinex","SOLUSD",1763380239315,0.88,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380239928,0.88,142.26,142.25,4.16284914]
["bitfinex","SOLUSD",1763380241330,0.88,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380242821,0.2,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380248628,0.88,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380249209,0.2,142.26,142.25,11.19272611]
["bitfinex","SOLUSD",1763380250536,0.2,142.26,142.25,33.84392611]
["bitfinex","SOLUSD",1763380250921,0.88,142.26,142.25,33.84392611]
["bitfinex","SOLUSD",1763380251537,0.2,142.26,142.25,33.84392611]
["bitfinex","SOLUSD",1763380252914,0.2,142.26,142.25,34.10392611]
["bitfinex","SOLUSD",1763380253225,0.2,142.26,142.25,33.84392611]
["bitfinex","SOLUSD",1763380254732,0.2,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763380254911,0.2,142.28,142.27,26.81404914]
["bitfinex","SOLUSD",1763380255839,0.2,142.28,142.27,4.16284914]
["bitfinex","SOLUSD",1763380256449,0.2,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1763380256624,0.2,142.31,142.3,11.19025602]
["bitfinex","SOLUSD",1763380257225,0.2,142.31,142.3,15.35310516]
["bitfinex","SOLUSD",1763380258227,0.2,142.31,142.3,15.61310516]
["bitfinex","SOLUSD",1763380258616,0.2,142.31,142.3,15.35310516]
["bitfinex","SOLUSD",1763380260031,0.2,142.31,142.3,18.16891593]
["bitfinex","SOLUSD",1763380260453,0.2,142.32,142.3,18.42891593]
["bitfinex","SOLUSD",1763380260619,0.88,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763380260823,0.2,142.35,142.34,26.81404914]
["bitfinex","SOLUSD",1763380262420,0.2,142.35,142.34,33.8394812]
["bitfinex","SOLUSD",1763380263558,0.2,142.36,142.34,34.0994812]
["bitfinex","SOLUSD",1763380263763,0.2,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763380263918,0.2,142.38,142.37,8.32569828]
["bitfinex","SOLUSD",1763380264548,0.2,142.38,142.37,15.34964995]
["bitfinex","SOLUSD",1763380265664,0.2,142.38,142.37,11.18680081]
["bitfinex","SOLUSD",1763380266366,0.2,142.38,142.37,4.16284914]
["bitfinex","SOLUSD",1763380266523,10.69882769,142.38,142.37,4.16284914]
["bitfinex","SOLUSD",1763380266926,10.69882769,142.38,142.37,2.65708807]
["bitfinex","SOLUSD",1763380267121,0.2,142.38,142.37,2.65708807]
["bitfinex","SOLUSD",1763380268563,0.2,142.38,142.37,20.30939202]
["bitfinex","SOLUSD",1763380268859,0.2,142.38,142.37,9.68103974]
["bitfinex","SOLUSD",1763380270327,1.78793229,142.38,142.34,8.54]
["bitfinex","SOLUSD",1763380270520,9.78882769,142.36,142.33,7.02549801]
["bitfinex","SOLUSD",1763380270723,9.78882769,142.36,142.32,8.34]
["bitfinex","SOLUSD",1763380270724,10.66688332,142.36,142.35,2.65708807]
["bitfinex","SOLUSD",1763380270966,10.66688332,142.36,142.35,25.30828807]
["bitfinex","SOLUSD",1763380271359,0.71,142.36,142.35,25.30828807]
["bitfinex","SOLUSD",1763380271741,111.25,142.37,142.35,25.30828807]
["bitfinex","SOLUSD",1763380271943,102.91,142.37,142.36,2.65708807]
["bitfinex","SOLUSD",1763380272259,0.2,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763380272556,0.91,142.38,142.37,25.30828807]
["bitfinex","SOLUSD",1763380273122,10.69882769,142.38,142.37,25.30828807]
["bitfinex","SOLUSD",1763380273454,11.57675998,142.38,142.37,25.30828807]
["bitfinex","SOLUSD",1763380273635,11.57675998,142.38,142.3,16.7580669]
["bitfinex","SOLUSD",1763380273636,9.78882769,142.37,142.3,16.7580669]
["bitfinex","SOLUSD",1763380273837,9.21805563,142.36,142.34,2.65708807]
["bitfinex","SOLUSD",1763380274038,9.92805563,142.36,142.34,22.6512]
["bitfinex","SOLUSD",1763380274231,9.92805563,142.36,142.34,25.30828807]
["bitfinex","SOLUSD",1763380274232,0.71,142.35,142.34,25.30828807]
["bitfinex","SOLUSD",1763380274461,9.78882769,142.34,142.33,2.65708807]
["bitfinex","SOLUSD",1763380274647,19.14912934,142.34,142.31,2.65708807]
["bitfinex","SOLUSD",1763380274952,9.78882769,142.32,142.3,29.6785056]
["bitfinex","SOLUSD",1763380275148,18.12882769,142.32,142.3,7.0273056]
["bitfinex","SOLUSD",1763380275448,0.71,142.31,142.3,29.6785056]
["bitfinex","SOLUSD",1763380275637,0.71,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763380275838,0.71,142.31,142.3,29.67860688]
["bitfinex","SOLUSD",1763380276036,0.71,142.31,142.3,32.33569495]
["bitfinex","SOLUSD",1763380276451,18.12882769,142.32,142.3,32.33569495]
["bitfinex","SOLUSD",1763380276652,18.12882769,142.32,142.31,2.65708807]
["bitfinex","SOLUSD",1763380277124,18.83882769,142.32,142.31,2.65708807]
["bitfinex","SOLUSD",1763380278437,18.98098926,142.32,142.24,10.62835228]
["bitfinex","SOLUSD",1763380278645,1.53814008,142.31,142.24,11.28835228]
["bitfinex","SOLUSD",1763380278846,9.78882769,142.29,142.27,22.6512]
["bitfinex","SOLUSD",1763380279050,10.66696777,142.29,142.27,22.6512]
["bitfinex","SOLUSD",1763380279249,0.66,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763380280079,0.66,142.28,142.27,25.30828807]
["bitfinex","SOLUSD",1763380280770,0.66,142.28,142.27,32.3371768]
["bitfinex","SOLUSD",1763380281373,9.78882769,142.29,142.27,32.3371768]
["bitfinex","SOLUSD",1763380281538,10.44882769,142.29,142.28,2.65708807]
["bitfinex","SOLUSD",1763380281756,0.66,142.29,142.28,2.65708807]
["bitfinex","SOLUSD",1763380282269,18.12882769,142.33,142.31,22.622437]
["bitfinex","SOLUSD",1763380282450,18.12882769,142.33,142.32,2.65708807]
["bitfinex","SOLUSD",1763380282646,18.78882769,142.33,142.32,2.65708807]
["bitfinex","SOLUSD",1763380284063,18.93098926,142.33,142.32,2.65708807]
["bitfinex","SOLUSD",1763380285660,18.12882769,142.33,142.32,2.65708807]
["bitfinex","SOLUSD",1763380285858,8.34,142.33,142.32,9.6835074]
["bitfinex","SOLUSD",1763380286240,0.66,142.34,142.32,9.6835074]
["bitfinex","SOLUSD",1763380286442,10.44882769,142.34,142.33,2.65708807]
["bitfinex","SOLUSD",1763380287051,9.78882769,142.34,142.33,2.65708807]
["bitfinex","SOLUSD",1763380287453,9.78882769,142.34,142.33,9.68301373]
["bitfinex","SOLUSD",1763380288672,9.78882769,142.36,142.33,10.34301373]
["bitfinex","SOLUSD",1763380288845,9.78882769,142.36,142.35,2.65708807]
["bitfinex","SOLUSD",1763380289373,10.44882769,142.36,142.35,2.65708807]
["bitfinex","SOLUSD",1763380291001,8.34,142.37,142.35,9.6820266]
["bitfinex","SOLUSD",1763380291275,9.0,142.37,142.35,9.6820266]
["bitfinex","SOLUSD",1763380291484,18.12882769,142.37,142.36,9.68153313]
["bitfinex","SOLUSD",1763380292479,18.12882769,142.37,142.36,32.33273313]
["bitfinex","SOLUSD",1763380293871,18.78882769,142.37,142.36,2.65708807]
["bitfinex","SOLUSD",1763380294167,18.12882769,142.37,142.36,25.30828807]
["bitfinex","SOLUSD",1763380294365,18.78882769,142.37,142.36,25.30828807]
["bitfinex","SOLUSD",1763380294747,18.78882769,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763380294960,9.78882769,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763380295268,11.32688332,142.36,142.35,25.30828807]
["bitfinex","SOLUSD",1763380296778,10.66688332,142.36,142.35,32.3332266]
["bitfinex","SOLUSD",1763380296964,9.78882769,142.36,142.35,32.3332266]
["bitfinex","SOLUSD",1763380297285,9.78882769,142.36,142.35,25.30828807]
["bitfinex","SOLUSD",1763380297666,11.35688332,142.36,142.35,25.30828807]
["bitfinex","SOLUSD",1763380298168,10.47882769,142.36,142.35,32.3332266]
["bitfinex","SOLUSD",1763380300081,102.2,142.37,142.35,32.3332266]
["bitfinex","SOLUSD",1763380300261,111.98882769,142.37,142.36,2.65708807]
["bitfinex","SOLUSD",1763380302186,111.98882769,142.37,142.36,32.33273313]
["bitfinex","SOLUSD",1763380308580,102.2,142.37,142.36,33.04273313]
["bitfinex","SOLUSD",1763380308780,0.2,142.38,142.36,35.6998212]
["bitfinex","SOLUSD",1763380308973,0.2,142.38,142.37,6.02417614]
["bitfinex","SOLUSD",1763380309995,0.2,142.38,142.37,13.04812781]
["bitfinex","SOLUSD",1763380310469,9.98882769,142.4,142.37,13.04812781]
["bitfinex","SOLUSD",1763380310470,0.2,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763380310673,0.2,142.4,142.39,3.36708807]
["bitfinex","SOLUSD",1763380310881,0.2,142.4,142.39,0.71]
["bitfinex","SOLUSD",1763380311080,0.2,142.4,142.39,3.36708807]
["bitfinex","SOLUSD",1763380311598,0.2,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763380311784,0.2,142.41,142.4,26.01828807]
["bitfinex","SOLUSD",1763380312186,0.2,142.41,142.4,33.04075998]
["bitfinex","SOLUSD",1763380313683,0.2,142.41,142.4,29.67367191]
["bitfinex","SOLUSD",1763380313883,0.2,142.41,142.4,25.30828807]
["bitfinex","SOLUSD",1763380313884,0.89,142.41,142.4,25.30828807]
["bitfinex","SOLUSD",1763380314288,0.2,142.41,142.4,32.33075998]
["bitfinex","SOLUSD",1763380316395,0.2,142.41,142.4,25.30828807]
["bitfinex","SOLUSD",1763380316594,0.89,142.41,142.4,32.33075998]
["bitfinex","SOLUSD",1763380317286,0.2,142.41,142.4,32.33075998]
["bitfinex","SOLUSD",1763380317488,0.2,142.41,142.4,33.04075998]
["bitfinex","SOLUSD",1763380318987,0.69,142.45,142.4,50.59693975]
["bitfinex","SOLUSD",1763380319188,9.78882769,142.44,142.41,0.71]
["bitfinex","SOLUSD",1763380319384,0.69,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763380319592,0.69,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1763380319809,8.52,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763380320122,8.52,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763380320297,8.52,142.46,142.45,25.30828807]
["bitfinex","SOLUSD",1763380320498,8.52,142.46,142.45,28.67537614]
["bitfinex","SOLUSD",1763380320899,0.2,142.46,142.45,27.96537614]
["bitfinex","SOLUSD",1763380321295,0.2,142.46,142.45,23.3612]
["bitfinex","SOLUSD",1763380321492,0.2,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763380321810,0.2,142.46,142.45,42.95664737]
["bitfinex","SOLUSD",1763380322390,0.2,142.46,142.45,43.66664737]
["bitfinex","SOLUSD",1763380322986,0.2,142.46,142.45,42.95664737]
["bitfinex","SOLUSD",1763380323518,18.10882769,142.5,142.45,69.53666492]
["bitfinex","SOLUSD",1763380323519,0.69,142.5,142.45,69.53666492]
["bitfinex","SOLUSD",1763380323711,0.69,142.49,142.45,66.87957685]
["bitfinex","SOLUSD",1763380323895,28.4068225,142.49,142.48,2.65708807]
["bitfinex","SOLUSD",1763380325596,10.47882769,142.49,142.48,2.65708807]
["bitfinex","SOLUSD",1763380325806,10.47882769,142.49,142.45,41.0095593]
["bitfinex","SOLUSD",1763380325807,9.78882769,142.48,142.47,2.65708807]
["bitfinex","SOLUSD",1763380326031,29.47064809,142.48,142.47,2.65708807]
["bitfinex","SOLUSD",1763380326307,29.47064809,142.48,142.47,25.30828807]
["bitfinex","SOLUSD",1763380327831,29.61280966,142.48,142.43,7.02085268]
["bitfinex","SOLUSD",1763380328024,9.78882769,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763380328318,18.98626697,142.46,142.45,25.30828807]
["bitfinex","SOLUSD",1763380328820,18.98626697,142.46,142.45,26.79852746]
["bitfinex","SOLUSD",1763380329021,18.98626697,142.46,142.4,8.32]
["bitfinex","SOLUSD",1763380329022,19.66626697,142.46,142.4,8.32]
["bitfinex","SOLUSD",1763380329228,0.68,142.45,142.44,4.14732746]
["bitfinex","SOLUSD",1763380330305,9.78882769,142.44,142.42,7.021412]
["bitfinex","SOLUSD",1763380330515,10.66639017,142.44,142.43,4.14732746]
["bitfinex","SOLUSD",1763380330817,11.34639017,142.44,142.43,4.14732746]
["bitfinex","SOLUSD",1763380331421,10.46882769,142.44,142.43,4.14732746]
["bitfinex","SOLUSD",1763380332113,10.46882769,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763380332307,9.0,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763380332501,9.0,142.43,142.41,29.67312329]
["bitfinex","SOLUSD",1763380333507,18.78882769,142.43,142.42,4.14732746]
["bitfinex","SOLUSD",1763380336407,10.46882769,142.43,142.42,11.1688132]
["bitfinex","SOLUSD",1763380336721,10.46882769,142.43,142.42,4.14732746]
["bitfinex","SOLUSD",1763380344135,10.61098926,142.43,142.42,4.14732746]
["bitfinex","SOLUSD",1763380344329,10.61098926,142.43,142.41,4.14732746]
["bitfinex","SOLUSD",1763380344524,9.78882769,142.41,142.4,26.79852746]
["bitfinex","SOLUSD",1763380344731,0.14216157,142.4,142.38,4.14732746]
["bitfinex","SOLUSD",1763380345038,19.82879824,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763380345341,19.82879824,142.4,142.39,26.79852746]
["bitfinex","SOLUSD",1763380345729,19.82879824,142.4,142.39,6.40564546]
["bitfinex","SOLUSD",1763380346058,19.82879824,142.4,142.39,4.14732746]
["bitfinex","SOLUSD",1763380346733,19.82879824,142.4,142.37,7.02394528]
["bitfinex","SOLUSD",1763380347043,19.12879824,142.4,142.39,4.14732746]
["bitfinex","SOLUSD",1763380347718,19.12879824,142.4,142.39,26.79852746]
["bitfinex","SOLUSD",1763380348117,19.82879824,142.4,142.39,26.79852746]
["bitfinex","SOLUSD",1763380350429,18.10882769,142.4,142.39,33.82149255]
["bitfinex","SOLUSD",1763380350644,18.10882769,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763380350934,18.10882769,142.4,142.39,33.82149255]
["bitfinex","SOLUSD",1763380351306,18.10882769,142.4,142.39,26.79852746]
["bitfinex","SOLUSD",1763380351730,18.10882769,142.4,142.39,33.82149255]
["bitfinex","SOLUSD",1763380351935,18.10882769,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763380352132,18.10882769,142.4,142.39,26.79852746]
["bitfinex","SOLUSD",1763380352314,18.10882769,142.4,142.39,33.82149255]
["bitfinex","SOLUSD",1763380353038,8.32,142.4,142.39,34.47149255]
["bitfinex","SOLUSD",1763380353252,9.78882769,142.43,142.39,52.02890528]
["bitfinex","SOLUSD",1763380353448,9.78882769,142.44,142.42,26.79852746]
["bitfinex","SOLUSD",1763380353639,9.78882769,142.44,142.43,4.14732746]
["bitfinex","SOLUSD",1763380354414,9.78882769,142.44,142.43,11.16832022]
["bitfinex","SOLUSD",1763380355245,8.32,142.45,142.43,11.16832022]
["bitfinex","SOLUSD",1763380355417,18.10882769,142.45,142.44,4.14732746]
["bitfinex","SOLUSD",1763380356050,9.78882769,142.45,142.44,4.14732746]
["bitfinex","SOLUSD",1763380356622,9.78882769,142.45,142.44,33.81902731]
["bitfinex","SOLUSD",1763380357028,9.78882769,142.45,142.44,26.79852746]
["bitfinex","SOLUSD",1763380357536,10.49882769,142.45,142.44,26.79852746]
["bitfinex","SOLUSD",1763380357746,9.78882769,142.45,142.44,26.79852746]
["bitfinex","SOLUSD",1763380357911,11.37632856,142.45,142.44,26.79852746]
["bitfinex","SOLUSD",1763380358112,9.78882769,142.45,142.44,26.79852746]
["bitfinex","SOLUSD",1763380358548,9.78882769,142.45,142.44,33.81902731]
["bitfinex","SOLUSD",1763380358832,9.78882769,142.45,142.44,26.79852746]
["bitfinex","SOLUSD",1763380359332,9.78882769,142.45,142.44,33.81902731]
["bitfinex","SOLUSD",1763380362459,18.10882769,142.46,142.44,33.81902731]
["bitfinex","SOLUSD",1763380362760,26.43450429,142.48,142.45,8.95465492]
["bitfinex","SOLUSD",1763380362927,26.43450429,142.48,142.47,26.79852746]
["bitfinex","SOLUSD",1763380362928,36.22333198,142.48,142.47,26.79852746]
["bitfinex","SOLUSD",1763380363328,36.93333198,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763380363568,37.07549355,142.48,142.47,26.79852746]
["bitfinex","SOLUSD",1763380364351,36.22333198,142.48,142.47,4.14732746]
["bitfinex","SOLUSD",1763380364521,36.93333198,142.48,142.47,4.14732746]
["bitfinex","SOLUSD",1763380365643,9.78882769,142.47,142.46,29.67056482]
["bitfinex","SOLUSD",1763380366856,9.78882769,142.47,142.46,33.81789228]
["bitfinex","SOLUSD",1763380367249,9.78882769,142.47,142.46,34.47789228]
["bitfinex","SOLUSD",1763380368947,102.2,142.5,142.46,34.47789228]
["bitfinex","SOLUSD",1763380369161,120.30882769,142.5,142.49,4.14732746]
["bitfinex","SOLUSD",1763380369355,120.30882769,142.5,142.49,11.16536381]
["bitfinex","SOLUSD",1763380371085,120.30882769,142.5,142.49,11.82536381]
["bitfinex","SOLUSD",1763380371240,120.30882769,142.5,142.49,11.16536381]
["bitfinex","SOLUSD",1763380373065,120.30882769,142.5,142.49,4.14732746]
["bitfinex","SOLUSD",1763380374367,120.30882769,142.5,142.49,33.81656381]
["bitfinex","SOLUSD",1763380375544,120.30882769,142.5,142.49,26.79852746]
["bitfinex","SOLUSD",1763380377468,120.30882769,142.5,142.49,33.81656381]
["bitfinex","SOLUSD",1763380378052,111.98882769,142.5,142.49,33.81656381]
["bitfinex","SOLUSD",1763380378372,0.91,142.51,142.49,34.47656381]
["bitfinex","SOLUSD",1763380378373,9.98882769,142.51,142.49,34.47656381]
["bitfinex","SOLUSD",1763380378583,9.98882769,142.51,142.5,4.14732746]
["bitfinex","SOLUSD",1763380379469,10.69882769,142.51,142.5,4.14732746]
["bitfinex","SOLUSD",1763380382302,10.69882769,142.51,142.45,11.82706829]
["bitfinex","SOLUSD",1763380382303,10.84098926,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763380382568,9.78882769,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763380382774,23.58676156,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763380383370,24.29676156,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763380383672,24.29676156,142.49,142.48,26.79852746]
["bitfinex","SOLUSD",1763380384359,24.29676156,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763380384560,24.29676156,142.49,142.48,26.79852746]
["bitfinex","SOLUSD",1763380385388,23.58676156,142.49,142.48,26.79852746]
["bitfinex","SOLUSD",1763380385571,23.58676156,142.49,142.48,33.81705637]
["bitfinex","SOLUSD",1763380386171,13.79793387,142.49,142.48,34.52705637]
["bitfinex","SOLUSD",1763380387257,13.79793387,142.49,142.48,33.81705637]
["bitfinex","SOLUSD",1763380387471,14.50793387,142.49,142.48,33.81705637]
["bitfinex","SOLUSD",1763380387664,13.79793387,142.49,142.48,26.79852746]
["bitfinex","SOLUSD",1763380388178,13.79793387,142.49,142.48,33.81705637]
["bitfinex","SOLUSD",1763380389278,13.79793387,142.49,142.48,34.52705637]
["bitfinex","SOLUSD",1763380390374,24.29676156,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763380390582,32.61676156,142.49,142.48,26.79852746]
["bitfinex","SOLUSD",1763380390761,32.61676156,142.49,142.48,25.30431315]
["bitfinex","SOLUSD",1763380390963,32.61676156,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763380391275,9.78882769,142.48,142.45,7.01984741]
["bitfinex","SOLUSD",1763380391470,11.3761438,142.48,142.47,2.65311315]
["bitfinex","SOLUSD",1763380391662,11.3761438,142.48,142.43,32.67935791]
["bitfinex","SOLUSD",1763380391872,10.6661438,142.48,142.47,25.30431315]
["bitfinex","SOLUSD",1763380392367,11.3761438,142.48,142.47,25.30431315]
["bitfinex","SOLUSD",1763380398276,11.51830537,142.48,142.47,25.30431315]
["bitfinex","SOLUSD",1763380399263,0.14216157,142.47,142.41,28.1210299]
["bitfinex","SOLUSD",1763380399461,9.93098926,142.45,142.43,2.65311315]
["bitfinex","SOLUSD",1763380399663,9.93098926,142.45,142.39,7.02296509]
["bitfinex","SOLUSD",1763380399664,9.78882769,142.43,142.39,24.57988297]
["bitfinex","SOLUSD",1763380399866,9.78882769,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1763380400071,9.78882769,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763380400770,10.48882769,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763380400969,10.48882769,142.41,142.4,25.30431315]
["bitfinex","SOLUSD",1763380401275,10.48882769,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380401469,10.48882769,142.41,142.36,7.02395187]
["bitfinex","SOLUSD",1763380401658,0.14216157,142.42,142.4,2.65311315]
["bitfinex","SOLUSD",1763380401862,9.78882769,142.43,142.41,2.65311315]
["bitfinex","SOLUSD",1763380402076,9.78882769,142.41,142.39,22.6512]
["bitfinex","SOLUSD",1763380402288,9.78882769,142.41,142.39,29.67404512]
["bitfinex","SOLUSD",1763380402583,10.48882769,142.41,142.39,22.6512]
["bitfinex","SOLUSD",1763380403191,10.48882769,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380403689,11.36657503,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380406394,9.78882769,142.41,142.4,32.32678506]
["bitfinex","SOLUSD",1763380406886,9.78882769,142.41,142.4,25.30431315]
["bitfinex","SOLUSD",1763380408273,9.78882769,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380408989,9.02,142.42,142.39,7.70267459]
["bitfinex","SOLUSD",1763380409181,18.80882769,142.42,142.41,2.65311315]
["bitfinex","SOLUSD",1763380409381,18.10882769,142.42,142.41,2.65311315]
["bitfinex","SOLUSD",1763380409871,18.80882769,142.42,142.41,2.65311315]
["bitfinex","SOLUSD",1763380410993,18.95098926,142.42,142.41,2.65311315]
["bitfinex","SOLUSD",1763380411171,9.78882769,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763380411372,11.36657503,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380411589,10.66657503,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380412195,11.36657503,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380414402,9.78882769,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380417689,9.78882769,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380417876,10.66657503,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380419105,11.35657503,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380419612,11.35657503,142.41,142.4,25.30431315]
["bitfinex","SOLUSD",1763380421512,11.4987366,142.41,142.4,2.65311315]
["bitfinex","SOLUSD",1763380422700,11.4987366,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763380422888,9.01,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763380423603,8.32,142.4,142.38,29.6746171]
["bitfinex","SOLUSD",1763380423797,9.01,142.4,142.38,29.6746171]
["bitfinex","SOLUSD",1763380424004,18.10882769,142.4,142.39,2.65311315]
["bitfinex","SOLUSD",1763380424201,18.79882769,142.4,142.39,2.65311315]
["bitfinex","SOLUSD",1763380426608,18.10882769,142.4,142.39,2.65311315]
["bitfinex","SOLUSD",1763380428107,18.79882769,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763380428307,18.10882769,142.4,142.39,2.65311315]
["bitfinex","SOLUSD",1763380428811,18.79882769,142.4,142.39,2.65311315]
["bitfinex","SOLUSD",1763380429917,18.94098926,142.4,142.39,2.65311315]
["bitfinex","SOLUSD",1763380430215,9.93098926,142.39,142.38,2.65311315]
["bitfinex","SOLUSD",1763380430420,25.17199846,142.39,142.38,2.65311315]
["bitfinex","SOLUSD",1763380431207,11.49885989,142.39,142.38,2.65311315]
["bitfinex","SOLUSD",1763380432311,11.49885989,142.39,142.36,22.6512]
["bitfinex","SOLUSD",1763380432513,18.94098926,142.38,142.37,2.65311315]
["bitfinex","SOLUSD",1763380432719,9.93098926,142.37,142.36,2.65311315]
["bitfinex","SOLUSD",1763380433017,11.49898321,142.37,142.36,2.65311315]
["bitfinex","SOLUSD",1763380437005,11.49898321,142.37,142.35,2.65311315]
["bitfinex","SOLUSD",1763380437205,18.79882769,142.36,142.35,2.65311315]
["bitfinex","SOLUSD",1763380437412,18.94098926,142.36,142.35,2.65311315]
["bitfinex","SOLUSD",1763380440327,9.93098926,142.35,142.34,2.65311315]
["bitfinex","SOLUSD",1763380440516,11.49910657,142.35,142.34,2.65311315]
["bitfinex","SOLUSD",1763380440742,11.49910657,142.35,142.33,2.65311315]
["bitfinex","SOLUSD",1763380441029,11.49910657,142.35,142.31,0.72]
["bitfinex","SOLUSD",1763380441030,9.78882769,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763380441208,10.66696777,142.33,142.32,2.65311315]
["bitfinex","SOLUSD",1763380441537,19.81912934,142.33,142.31,2.65311315]
["bitfinex","SOLUSD",1763380441738,10.47882769,142.32,142.31,2.65311315]
["bitfinex","SOLUSD",1763380441910,10.47882769,142.32,142.28,30.49946308]
["bitfinex","SOLUSD",1763380442229,8.32,142.31,142.28,7.12826308]
["bitfinex","SOLUSD",1763380442417,9.01,142.31,142.28,30.49946308]
["bitfinex","SOLUSD",1763380442619,8.32,142.31,142.28,30.49946308]
["bitfinex","SOLUSD",1763380442830,8.32,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763380443321,8.32,142.31,142.3,2.65311315]
["bitfinex","SOLUSD",1763380443936,9.78882769,142.33,142.3,6.0262263]
["bitfinex","SOLUSD",1763380444103,10.66696777,142.33,142.32,2.65311315]
["bitfinex","SOLUSD",1763380444300,9.78882769,142.33,142.32,2.65311315]
["bitfinex","SOLUSD",1763380444631,8.32,142.34,142.32,10.39952907]
["bitfinex","SOLUSD",1763380444932,8.32,142.34,142.33,2.65311315]
["bitfinex","SOLUSD",1763380445943,8.32,142.34,142.33,26.02431315]
["bitfinex","SOLUSD",1763380446242,0.87805563,142.36,142.33,26.02431315]
["bitfinex","SOLUSD",1763380446406,0.87805563,142.36,142.35,2.65311315]
["bitfinex","SOLUSD",1763380446407,18.98688332,142.36,142.35,2.65311315]
["bitfinex","SOLUSD",1763380446808,8.32,142.36,142.35,3.31311315]
["bitfinex","SOLUSD",1763380447461,10.66675998,142.38,142.35,3.31311315]
["bitfinex","SOLUSD",1763380447744,18.10882769,142.38,142.37,2.65311315]
["bitfinex","SOLUSD",1763380448129,19.66675998,142.38,142.37,2.65311315]
["bitfinex","SOLUSD",1763380448441,0.14216157,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763380448737,0.82216157,142.37,142.32,21.11560795]
["bitfinex","SOLUSD",1763380448930,9.19805563,142.36,142.31,7.02689776]
["bitfinex","SOLUSD",1763380449135,9.19805563,142.36,142.31,29.67809776]
["bitfinex","SOLUSD",1763380449452,9.93098926,142.34,142.31,30.33809776]
["bitfinex","SOLUSD",1763380449748,0.87799395,142.37,142.34,22.6512]
["bitfinex","SOLUSD",1763380450040,18.98682164,142.37,142.36,2.65311315]
["bitfinex","SOLUSD",1763380450507,9.78882769,142.36,142.34,2.65311315]
["bitfinex","SOLUSD",1763380450708,18.986945,142.35,142.34,2.65311315]
["bitfinex","SOLUSD",1763380450935,18.986945,142.35,142.34,4.15367664]
["bitfinex","SOLUSD",1763380451531,0.14216157,142.37,142.34,4.81367664]
["bitfinex","SOLUSD",1763380451532,0.87799395,142.37,142.34,4.81367664]
["bitfinex","SOLUSD",1763380451722,8.32,142.35,142.32,47.24345192]
["bitfinex","SOLUSD",1763380451924,8.32,142.37,142.33,21.11412182]
["bitfinex","SOLUSD",1763380452326,8.32,142.37,142.34,0.66]
["bitfinex","SOLUSD",1763380452520,8.32,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763380452835,8.32,142.37,142.36,4.15367664]
["bitfinex","SOLUSD",1763380453020,8.32,142.37,142.36,4.81367664]
["bitfinex","SOLUSD",1763380453922,13.48239178,142.39,142.36,4.81367664]
["bitfinex","SOLUSD",1763380454129,13.48239178,142.39,142.38,4.15367664]
["bitfinex","SOLUSD",1763380454337,13.48239178,142.39,142.37,0.66]
["bitfinex","SOLUSD",1763380454521,13.48239178,142.39,142.38,4.15367664]
["bitfinex","SOLUSD",1763380455422,13.48239178,142.39,142.38,38.64201163]
["bitfinex","SOLUSD",1763380456024,13.48239178,142.39,142.38,34.48833499]
["bitfinex","SOLUSD",1763380457047,13.48239178,142.39,142.38,27.46487664]
["bitfinex","SOLUSD",1763380457241,13.48239178,142.39,142.38,26.80487664]
["bitfinex","SOLUSD",1763380458246,13.48239178,142.39,142.38,34.52833499]
["bitfinex","SOLUSD",1763380458415,13.48239178,142.39,142.38,26.80487664]
["bitfinex","SOLUSD",1763380459028,13.48239178,142.39,142.38,27.50487664]
["bitfinex","SOLUSD",1763380459447,13.48239178,142.39,142.38,34.52833499]
["bitfinex","SOLUSD",1763380459747,13.48239178,142.39,142.38,27.50487664]
["bitfinex","SOLUSD",1763380461343,13.48239178,142.39,142.38,26.80487664]
["bitfinex","SOLUSD",1763380461740,14.17239178,142.39,142.38,26.80487664]
["bitfinex","SOLUSD",1763380461921,13.48239178,142.39,142.38,26.80487664]
["bitfinex","SOLUSD",1763380464338,14.17239178,142.39,142.38,26.80487664]
["bitfinex","SOLUSD",1763380464741,23.96121947,142.39,142.37,4.15367664]
["bitfinex","SOLUSD",1763380464946,9.88793229,142.38,142.37,4.15367664]
["bitfinex","SOLUSD",1763380466453,18.79882769,142.38,142.37,4.15367664]
["bitfinex","SOLUSD",1763380468351,18.79882769,142.38,142.35,26.80487664]
["bitfinex","SOLUSD",1763380468352,9.78882769,142.37,142.35,26.80487664]
["bitfinex","SOLUSD",1763380468553,18.98688332,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763380468752,19.67688332,142.36,142.35,26.80487664]
["bitfinex","SOLUSD",1763380470654,18.79882769,142.36,142.35,26.80487664]
["bitfinex","SOLUSD",1763380472646,18.79882769,142.36,142.35,33.82981517]
["bitfinex","SOLUSD",1763380472841,8.32,142.36,142.35,33.82981517]
["bitfinex","SOLUSD",1763380475958,10.47882769,142.37,142.35,33.82981517]
["bitfinex","SOLUSD",1763380476134,8.32,142.36,142.35,29.67613853]
["bitfinex","SOLUSD",1763380476335,8.32,142.36,142.35,33.82981517]
["bitfinex","SOLUSD",1763380477356,13.87520834,142.37,142.35,34.51981517]
["bitfinex","SOLUSD",1763380477671,13.87520834,142.37,142.36,4.15367664]
["bitfinex","SOLUSD",1763380482267,13.87520834,142.37,142.36,11.1781217]
["bitfinex","SOLUSD",1763380483349,13.87520834,142.37,142.36,4.15367664]
["bitfinex","SOLUSD",1763380488875,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380491075,13.87520834,142.37,142.36,33.7302557]
["bitfinex","SOLUSD",1763380492270,13.87520834,142.37,142.36,29.67564506]
["bitfinex","SOLUSD",1763380492445,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380492650,13.87520834,142.37,142.36,34.5193217]
["bitfinex","SOLUSD",1763380493375,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380493959,13.87520834,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763380494166,13.87520834,142.37,142.36,26.80487664]
["bitfinex","SOLUSD",1763380494369,13.87520834,142.37,142.36,34.5193217]
["bitfinex","SOLUSD",1763380495550,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380496214,13.87520834,142.37,142.36,11.1781217]
["bitfinex","SOLUSD",1763380496373,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380496780,13.87520834,142.37,142.36,34.5193217]
["bitfinex","SOLUSD",1763380497079,13.87520834,142.37,142.36,29.67564506]
["bitfinex","SOLUSD",1763380497278,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380497648,13.87520834,142.37,142.36,34.5193217]
["bitfinex","SOLUSD",1763380497854,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380499756,13.87520834,142.37,142.36,11.1781217]
["bitfinex","SOLUSD",1763380500257,15.46320229,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763380500474,13.87520834,142.37,142.36,26.80487664]
["bitfinex","SOLUSD",1763380502579,13.87520834,142.37,142.36,34.5193217]
["bitfinex","SOLUSD",1763380506884,13.87520834,142.37,142.36,33.8293217]
["bitfinex","SOLUSD",1763380507386,13.87520834,142.37,142.36,26.80487664]
["bitfinex","SOLUSD",1763380508189,13.87520834,142.37,142.36,34.5393217]
["bitfinex","SOLUSD",1763380512167,13.87520834,142.37,142.36,48.41453004]
["bitfinex","SOLUSD",1763380512989,13.87520834,142.37,142.36,46.91687427]
["bitfinex","SOLUSD",1763380514397,13.87520834,142.37,142.36,33.04166593]
["bitfinex","SOLUSD",1763380515315,13.87520834,142.37,142.36,30.38564506]
["bitfinex","SOLUSD",1763380515489,13.87520834,142.37,142.36,33.04166593]
["bitfinex","SOLUSD",1763380515910,13.87520834,142.37,142.36,32.33166593]
["bitfinex","SOLUSD",1763380518219,0.68,142.38,142.36,32.33166593]
["bitfinex","SOLUSD",1763380518403,0.68,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380519220,0.87787063,142.39,142.37,2.65602087]
["bitfinex","SOLUSD",1763380519422,0.87787063,142.39,142.36,29.67564506]
["bitfinex","SOLUSD",1763380519423,0.71,142.38,142.36,29.67564506]
["bitfinex","SOLUSD",1763380520516,9.03,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380520696,18.60730706,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380521909,9.03,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380522708,18.81882769,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380525510,18.81882769,142.38,142.37,23.76865678]
["bitfinex","SOLUSD",1763380525711,18.81882769,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380525920,18.81882769,142.38,142.37,23.76865678]
["bitfinex","SOLUSD",1763380526429,18.81882769,142.38,142.37,2.65602087]
["bitfinex","SOLUSD",1763380528030,18.81882769,142.38,142.37,23.76865678]
["bitfinex","SOLUSD",1763380528204,18.81882769,142.38,142.37,30.79260845]
["bitfinex","SOLUSD",1763380529128,18.81882769,142.38,142.37,9.67997254]
["bitfinex","SOLUSD",1763380529330,18.81882769,142.38,142.37,30.79260845]
["bitfinex","SOLUSD",1763380530618,18.10882769,142.38,142.37,30.79260845]
["bitfinex","SOLUSD",1763380530822,8.32,142.39,142.37,31.49260845]
["bitfinex","SOLUSD",1763380531009,8.32,142.39,142.38,2.65602087]
["bitfinex","SOLUSD",1763380531531,8.32,142.39,142.38,23.76568557]
["bitfinex","SOLUSD",1763380532047,8.32,142.39,142.38,30.78914392]
["bitfinex","SOLUSD",1763380532951,9.03,142.39,142.38,30.78914392]
["bitfinex","SOLUSD",1763380533936,9.03,142.39,142.38,23.76568557]
["bitfinex","SOLUSD",1763380536533,9.03,142.39,142.38,30.78914392]
["bitfinex","SOLUSD",1763380537221,8.32,142.39,142.38,30.78914392]
["bitfinex","SOLUSD",1763380538446,10.45882769,142.42,142.38,34.10516479]
["bitfinex","SOLUSD",1763380538647,10.45882769,142.42,142.41,2.65602087]
["bitfinex","SOLUSD",1763380539236,18.77882769,142.43,142.41,9.67799966]
["bitfinex","SOLUSD",1763380539440,18.10882769,142.43,142.42,2.65602087]
["bitfinex","SOLUSD",1763380539936,18.77882769,142.43,142.42,2.65602087]
["bitfinex","SOLUSD",1763380540351,19.65645178,142.43,142.41,21.10669433]
["bitfinex","SOLUSD",1763380540540,18.98645178,142.43,142.42,2.65602087]
["bitfinex","SOLUSD",1763380541041,19.65645178,142.43,142.42,2.65602087]
["bitfinex","SOLUSD",1763380542639,0.14216157,142.42,142.36,30.9712]
["bitfinex","SOLUSD",1763380542837,18.98657503,142.41,142.39,22.6512]
["bitfinex","SOLUSD",1763380543047,9.78882769,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763380544143,9.78882769,142.4,142.39,25.30722087]
["bitfinex","SOLUSD",1763380545322,10.45882769,142.4,142.39,25.30722087]
["bitfinex","SOLUSD",1763380546342,11.33663667,142.4,142.39,25.30722087]
["bitfinex","SOLUSD",1763380547147,10.45882769,142.4,142.39,25.30722087]
["bitfinex","SOLUSD",1763380548126,10.45882769,142.4,142.39,2.65602087]
["bitfinex","SOLUSD",1763380548332,11.33663667,142.4,142.39,2.65602087]
["bitfinex","SOLUSD",1763380549546,17.90653133,142.41,142.39,10.33898596]
["bitfinex","SOLUSD",1763380549742,27.69535902,142.41,142.4,2.65602087]
["bitfinex","SOLUSD",1763380550552,27.69535902,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380551049,17.90653133,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380551268,17.90653133,142.41,142.4,30.78667219]
["bitfinex","SOLUSD",1763380551627,17.90653133,142.41,142.4,31.44667219]
["bitfinex","SOLUSD",1763380552225,17.90653133,142.41,142.4,30.78667219]
["bitfinex","SOLUSD",1763380552861,17.90653133,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380553038,17.90653133,142.41,142.4,30.78667219]
["bitfinex","SOLUSD",1763380553850,17.90653133,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380554054,17.90653133,142.41,142.4,30.78667219]
["bitfinex","SOLUSD",1763380554253,17.90653133,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380554562,18.57653133,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380558161,28.36535902,142.41,142.4,23.76420028]
["bitfinex","SOLUSD",1763380559261,28.36535902,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763380559465,28.50752059,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763380559666,29.38526793,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763380561464,9.93098926,142.4,142.37,2.65602087]
["bitfinex","SOLUSD",1763380561644,9.93098926,142.4,142.33,0.66]
["bitfinex","SOLUSD",1763380561645,0.14216157,142.37,142.33,0.66]
["bitfinex","SOLUSD",1763380561838,18.10882769,142.36,142.35,25.30722087]
["bitfinex","SOLUSD",1763380562054,18.77882769,142.36,142.35,25.30722087]
["bitfinex","SOLUSD",1763380562250,18.10882769,142.36,142.35,25.96722087]
["bitfinex","SOLUSD",1763380562570,18.10882769,142.36,142.35,44.07604856]
["bitfinex","SOLUSD",1763380563245,18.10882769,142.36,142.35,43.41604856]
["bitfinex","SOLUSD",1763380563446,8.32,142.36,142.35,51.10098709]
["bitfinex","SOLUSD",1763380564392,8.32,142.36,142.35,50.44098709]
["bitfinex","SOLUSD",1763380564880,8.32,142.36,142.35,51.10098709]
["bitfinex","SOLUSD",1763380565247,8.32,142.36,142.35,50.44098709]
["bitfinex","SOLUSD",1763380566878,8.32,142.36,142.35,43.41604856]
["bitfinex","SOLUSD",1763380567078,9.03,142.36,142.35,43.41604856]
["bitfinex","SOLUSD",1763380567249,9.03,142.36,142.35,25.30722087]
["bitfinex","SOLUSD",1763380567450,8.32,142.36,142.35,35.09604856]
["bitfinex","SOLUSD",1763380567754,9.03,142.36,142.35,35.09604856]
["bitfinex","SOLUSD",1763380568343,18.96098926,142.36,142.28,25.31977318]
["bitfinex","SOLUSD",1763380568545,0.14216157,142.34,142.32,2.65602087]
["bitfinex","SOLUSD",1763380568755,8.46216157,142.33,142.32,25.30722087]
["bitfinex","SOLUSD",1763380569369,10.05030165,142.33,142.3,7.02727275]
["bitfinex","SOLUSD",1763380569574,10.49882769,142.32,142.3,7.02727275]
["bitfinex","SOLUSD",1763380569773,10.49882769,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763380569981,9.78882769,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763380570150,9.78882769,142.32,142.31,23.3112]
["bitfinex","SOLUSD",1763380570357,18.10882769,142.33,142.32,22.6512]
["bitfinex","SOLUSD",1763380570559,18.10882769,142.33,142.32,23.3112]
["bitfinex","SOLUSD",1763380570771,18.10882769,142.33,142.32,25.96722087]
["bitfinex","SOLUSD",1763380570975,9.78882769,142.33,142.32,32.9936402]
["bitfinex","SOLUSD",1763380571170,8.32,142.35,142.32,50.55968854]
["bitfinex","SOLUSD",1763380571472,18.10882769,142.35,142.34,2.65602087]
["bitfinex","SOLUSD",1763380572378,18.81882769,142.35,142.34,2.65602087]
["bitfinex","SOLUSD",1763380572756,18.81882769,142.35,142.34,4.15370337]
["bitfinex","SOLUSD",1763380573978,18.96098926,142.35,142.33,4.15370337]
["bitfinex","SOLUSD",1763380574180,0.14216157,142.33,142.29,7.02780348]
["bitfinex","SOLUSD",1763380574490,8.32,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763380574786,8.32,142.32,142.3,0.66]
["bitfinex","SOLUSD",1763380575092,8.32,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763380575708,8.32,142.32,142.31,26.80490337]
["bitfinex","SOLUSD",1763380576507,9.03,142.32,142.31,26.80490337]
["bitfinex","SOLUSD",1763380577160,9.90814008,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763380577486,10.05030165,142.32,142.3,4.15370337]
["bitfinex","SOLUSD",1763380577656,0.67,142.31,142.3,4.15370337]
["bitfinex","SOLUSD",1763380579693,0.67,142.31,142.29,4.15370337]
["bitfinex","SOLUSD",1763380579889,18.10882769,142.3,142.29,4.15370337]
["bitfinex","SOLUSD",1763380582685,18.77882769,142.3,142.29,4.15370337]
["bitfinex","SOLUSD",1763380583283,18.77882769,142.3,142.28,22.7512]
["bitfinex","SOLUSD",1763380583284,9.78882769,142.29,142.28,22.7512]
["bitfinex","SOLUSD",1763380583471,9.78882769,142.29,142.28,26.90490337]
["bitfinex","SOLUSD",1763380583797,19.65696777,142.3,142.28,26.90490337]
["bitfinex","SOLUSD",1763380583982,9.78882769,142.29,142.28,22.7512]
["bitfinex","SOLUSD",1763380584997,9.78882769,142.29,142.28,33.93329808]
["bitfinex","SOLUSD",1763380587096,9.78882769,142.29,142.28,26.90490337]
["bitfinex","SOLUSD",1763380587997,9.86814008,142.3,142.28,33.93321762]
["bitfinex","SOLUSD",1763380588182,19.65696777,142.3,142.29,4.15370337]
["bitfinex","SOLUSD",1763380588383,18.77882769,142.3,142.29,4.15370337]
["bitfinex","SOLUSD",1763380588893,18.10882769,142.3,142.29,11.18160413]
["bitfinex","SOLUSD",1763380589093,102.2,142.31,142.29,11.90160413]
["bitfinex","SOLUSD",1763380589281,102.2,142.31,142.3,4.87370337]
["bitfinex","SOLUSD",1763380589591,102.2,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763380589794,111.98882769,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763380590189,112.65882769,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763380590399,112.65882769,142.31,142.3,26.80490337]
["bitfinex","SOLUSD",1763380591578,111.98882769,142.31,142.3,33.83231025]
["bitfinex","SOLUSD",1763380591983,111.98882769,142.31,142.3,34.55231025]
["bitfinex","SOLUSD",1763380592174,0.87787063,142.39,142.3,52.12082746]
["bitfinex","SOLUSD",1763380592175,9.78882769,142.34,142.3,52.12082746]
["bitfinex","SOLUSD",1763380592375,9.78882769,142.34,142.33,26.80490337]
["bitfinex","SOLUSD",1763380592793,9.78882769,142.34,142.33,33.83082903]
["bitfinex","SOLUSD",1763380593595,9.78882769,142.34,142.33,26.80490337]
["bitfinex","SOLUSD",1763380593805,9.78882769,142.34,142.33,11.17962903]
["bitfinex","SOLUSD",1763380594981,11.33696777,142.34,142.33,4.15370337]
["bitfinex","SOLUSD",1763380595184,11.33696777,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763380598807,11.47912934,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763380599004,0.14216157,142.33,142.32,22.6512]
["bitfinex","SOLUSD",1763380599311,9.12216157,142.33,142.32,22.6512]
["bitfinex","SOLUSD",1763380599510,9.78882769,142.32,142.3,33.83227543]
["bitfinex","SOLUSD",1763380599711,10.44882769,142.32,142.31,4.15370337]
["bitfinex","SOLUSD",1763380599884,8.98,142.31,142.29,29.67905442]
["bitfinex","SOLUSD",1763380600085,18.76882769,142.31,142.3,4.15370337]
["bitfinex","SOLUSD",1763380601394,18.76882769,142.31,142.28,18.370535]
["bitfinex","SOLUSD",1763380601395,0.14216157,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763380601600,10.00030165,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763380603210,19.64696777,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763380603418,19.78912934,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763380604018,9.93098926,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763380604204,14.74469263,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763380605290,16.74469263,142.28,142.24,0.1]
["bitfinex","SOLUSD",1763380605490,14.08469263,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763380605730,27.43653608,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763380605895,28.09653608,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763380606292,52.74773608,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763380606506,20.238396,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763380606714,20.898396,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763380606913,20.898396,142.24,142.21,0.1]
["bitfinex","SOLUSD",1763380607113,9.93098926,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763380607517,10.59098926,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763380607712,14.74469263,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763380609718,14.74469263,142.22,142.2,0.1]
["bitfinex","SOLUSD",1763380609916,23.94283271,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763380610625,46.59403271,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763380610798,48.59403271,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763380611200,40.27403271,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763380611402,48.61403271,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763380612020,111.88882769,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763380612206,125.40283271,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763380612406,126.06283271,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763380615501,23.96283271,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763380616607,15.62283271,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763380616806,23.96283271,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763380617028,112.13098926,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763380617204,116.94469263,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763380617402,129.438396,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763380617925,125.28469263,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763380620104,145.78218926,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763380620301,154.089596,142.17,142.08,0.1]
["bitfinex","SOLUSD",1763380620506,34.58218926,142.15,142.08,0.1]
["bitfinex","SOLUSD",1763380620832,9.93098926,142.12,142.08,0.1]
["bitfinex","SOLUSD",1763380620999,19.19483637,142.1,142.08,0.1]
["bitfinex","SOLUSD",1763380621199,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380621403,23.96283271,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380622511,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380622711,18.12882769,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380623227,9.78882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380623433,18.27098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380625311,9.93098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380625513,18.27098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380626228,18.27098926,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380626435,9.93098926,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380626638,18.27098926,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380627753,9.93098926,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380627954,18.27098926,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380628828,9.78882769,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380629035,18.12882769,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380629356,9.26384711,142.1,142.08,0.8]
["bitfinex","SOLUSD",1763380629853,8.34,142.09,142.08,0.8]
["bitfinex","SOLUSD",1763380630231,9.26384711,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763380630427,27.3926748,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763380630643,27.3926748,142.1,142.09,23.3512]
["bitfinex","SOLUSD",1763380632775,27.3926748,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763380633071,27.3926748,142.1,142.09,23.3512]
["bitfinex","SOLUSD",1763380635248,19.0526748,142.1,142.09,23.3512]
["bitfinex","SOLUSD",1763380635456,27.3926748,142.1,142.09,23.3512]
["bitfinex","SOLUSD",1763380637157,27.3926748,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763380637658,19.0526748,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763380637860,27.3926748,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763380639155,27.3926748,142.1,142.08,22.7512]
["bitfinex","SOLUSD",1763380639156,9.78882769,142.09,142.08,22.7512]
["bitfinex","SOLUSD",1763380639458,10.66696777,142.09,142.08,22.7512]
["bitfinex","SOLUSD",1763380639639,19.00696777,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380639846,18.12882769,142.09,142.08,0.77]
["bitfinex","SOLUSD",1763380641861,9.78882769,142.09,142.08,0.77]
["bitfinex","SOLUSD",1763380642162,18.12882769,142.09,142.08,0.77]
["bitfinex","SOLUSD",1763380644551,18.80882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380644753,18.95098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380645674,18.27098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380645969,18.95098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380657355,18.27098926,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380658247,18.27098926,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763380658248,9.93098926,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763380658452,19.14912934,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763380659253,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380659650,19.14912934,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763380660357,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380660758,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380661060,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380665282,122.64912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380668995,114.30912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380669168,122.64912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380669361,123.35912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380669885,122.64912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380670584,123.35912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380670789,22.52720225,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380671160,19.85912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380672189,22.52720225,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380674184,19.85912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380679089,22.52720225,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380682298,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380682594,19.85912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380682970,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380683171,19.00696777,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380683408,19.00696777,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763380683567,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380683767,19.00696777,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380684174,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380684576,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380684776,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380685485,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380685683,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380685988,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380686190,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380686410,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380686572,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380686988,19.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380687182,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380687777,10.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380687979,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380688177,10.80912934,142.09,142.08,0.76]
["bitfinex","SOLUSD",1763380688405,19.14912934,142.09,142.08,0.76]
["bitfinex","SOLUSD",1763380688705,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380690901,18.12882769,142.09,142.08,23.4112]
["bitfinex","SOLUSD",1763380691108,9.78882769,142.09,142.08,23.4112]
["bitfinex","SOLUSD",1763380691289,18.12882769,142.09,142.08,23.4112]
["bitfinex","SOLUSD",1763380691988,18.12882769,142.09,142.08,26.07927291]
["bitfinex","SOLUSD",1763380692594,18.12882769,142.09,142.08,3.42807291]
["bitfinex","SOLUSD",1763380694783,18.12882769,142.09,142.08,4.92877056]
["bitfinex","SOLUSD",1763380697909,9.78882769,142.09,142.08,0.76]
["bitfinex","SOLUSD",1763380698122,18.12882769,142.09,142.08,4.92877056]
["bitfinex","SOLUSD",1763380698308,19.00696777,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380698614,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380699822,122.00912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380701099,121.34912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380701717,122.00912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380703617,19.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380704623,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380705004,19.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380705725,19.14912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380705907,19.14912934,142.09,142.08,4.26877056]
["bitfinex","SOLUSD",1763380706224,19.14912934,142.09,142.08,4.98877056]
["bitfinex","SOLUSD",1763380706729,19.14912934,142.09,142.08,4.26877056]
["bitfinex","SOLUSD",1763380707827,19.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380709327,11.46912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380709525,19.80912934,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380713119,23.9778999,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380713523,19.80667046,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380713724,28.14667046,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763380714215,45.80439375,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380714528,55.02253383,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380714726,55.68253383,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380716443,46.6290999,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380718912,38.2890999,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380719237,46.6290999,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380721951,42.46032934,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380722121,46.6290999,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763380724042,9.93098926,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763380724245,120.80696777,142.03,142.02,0.79]
["bitfinex","SOLUSD",1763380725144,120.07098926,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380726330,119.92882769,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380726515,111.58882769,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380726731,101.8,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380726936,110.14,142.03,142.02,0.79]
["bitfinex","SOLUSD",1763380727124,110.14,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380727322,101.8,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380727546,110.14,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380730754,101.8,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380730923,110.14,142.03,142.02,4.95877056]
["bitfinex","SOLUSD",1763380731473,101.8,142.03,142.02,12.00003235]
["bitfinex","SOLUSD",1763380731626,9.17448164,142.04,142.02,12.00003235]
["bitfinex","SOLUSD",1763380731818,9.17448164,142.04,142.03,4.16877056]
["bitfinex","SOLUSD",1763380732055,17.51448164,142.04,142.03,4.16877056]
["bitfinex","SOLUSD",1763380732424,17.51448164,142.04,142.03,4.85877056]
["bitfinex","SOLUSD",1763380733133,9.17448164,142.04,142.03,11.89953659]
["bitfinex","SOLUSD",1763380733349,17.51448164,142.04,142.03,11.89953659]
["bitfinex","SOLUSD",1763380733951,9.17448164,142.04,142.03,11.89953659]
["bitfinex","SOLUSD",1763380734153,17.51448164,142.04,142.03,11.89953659]
["bitfinex","SOLUSD",1763380734661,17.51448164,142.04,142.03,16.06830715]
["bitfinex","SOLUSD",1763380737155,9.17448164,142.04,142.03,16.06830715]
["bitfinex","SOLUSD",1763380737667,8.34,142.06,142.03,16.06830715]
["bitfinex","SOLUSD",1763380737668,8.34,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763380737974,8.34,142.06,142.05,26.81997056]
["bitfinex","SOLUSD",1763380738177,8.34,142.06,142.05,27.50997056]
["bitfinex","SOLUSD",1763380738381,8.34,142.06,142.05,48.66727511]
["bitfinex","SOLUSD",1763380739643,8.34,142.06,142.05,55.70704983]
["bitfinex","SOLUSD",1763380745688,11.37696777,142.09,142.05,55.70704983]
["bitfinex","SOLUSD",1763380745987,11.37696777,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380746186,19.71696777,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380746390,28.29916354,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380747271,27.42102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380747674,19.08102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380747880,27.42102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380748573,18.37102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380748778,26.71102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380749578,27.38102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380750510,26.71102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380751110,27.38102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380752715,27.38102346,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380755186,16.92219577,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380755386,17.59219577,142.09,142.08,4.16877056]
["bitfinex","SOLUSD",1763380756877,17.59219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380759398,16.92219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380760898,17.58219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380763700,16.92219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380764601,8.58219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380764904,16.92219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380766108,17.58219577,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380767108,9.0,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380767401,0.66,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380767579,9.0,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380775222,8.34,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380775393,9.0,142.09,142.08,25.31972727]
["bitfinex","SOLUSD",1763380777217,0.66,142.09,142.08,25.31972727]
["bitfinex","SOLUSD",1763380777527,9.0,142.09,142.08,25.31972727]
["bitfinex","SOLUSD",1763380777830,17.7071197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380779237,17.0471197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380786943,8.7071197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380787149,17.0471197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380787940,17.7571197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380788424,17.0471197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380790648,8.7071197,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380790946,8.34,142.09,142.08,10.41681555]
["bitfinex","SOLUSD",1763380792327,8.34,142.09,142.08,26.02972727]
["bitfinex","SOLUSD",1763380792532,8.34,142.09,142.08,3.37852727]
["bitfinex","SOLUSD",1763380793330,9.05,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380794048,8.34,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380795164,0.71,142.1,142.08,2.66852727]
["bitfinex","SOLUSD",1763380795465,8.34,142.09,142.07,23.3612]
["bitfinex","SOLUSD",1763380796452,8.34,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380796754,9.05,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380797428,8.34,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380797628,8.34,142.09,142.05,3.57622388]
["bitfinex","SOLUSD",1763380797930,9.05,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380799543,9.05,142.09,142.08,25.31972727]
["bitfinex","SOLUSD",1763380800331,9.05,142.09,142.08,2.66852727]
["bitfinex","SOLUSD",1763380801029,9.05,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763380801270,0.71,142.08,142.07,25.31972727]
["bitfinex","SOLUSD",1763380801475,0.71,142.12,142.07,25.78972727]
["bitfinex","SOLUSD",1763380801752,0.87814008,142.16,142.11,2.66852727]
["bitfinex","SOLUSD",1763380801964,9.05,142.15,142.11,0.47]
["bitfinex","SOLUSD",1763380802132,8.34,142.14,142.11,0.47]
["bitfinex","SOLUSD",1763380802539,1.58814008,142.13,142.09,8.34]
["bitfinex","SOLUSD",1763380802947,0.71,142.12,142.07,22.6512]
["bitfinex","SOLUSD",1763380803151,0.71,142.12,142.11,25.31972727]
["bitfinex","SOLUSD",1763380803350,0.14216157,142.14,142.11,32.35652163]
["bitfinex","SOLUSD",1763380803543,0.71,142.14,142.13,25.31972727]
["bitfinex","SOLUSD",1763380804085,9.05,142.14,142.13,25.31972727]
["bitfinex","SOLUSD",1763380805047,9.19216157,142.14,142.12,22.6512]
["bitfinex","SOLUSD",1763380805359,0.85216157,142.13,142.12,2.66852727]
["bitfinex","SOLUSD",1763380805555,0.71,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763380805877,0.14216157,142.16,142.14,2.66852727]
["bitfinex","SOLUSD",1763380806155,0.85216157,142.15,142.14,2.66852727]
["bitfinex","SOLUSD",1763380806355,0.71,142.15,142.14,2.66852727]
["bitfinex","SOLUSD",1763380806576,8.34,142.15,142.14,2.66852727]
["bitfinex","SOLUSD",1763380806763,9.02,142.15,142.14,2.66852727]
["bitfinex","SOLUSD",1763380807240,8.34,142.15,142.14,25.31972727]
["bitfinex","SOLUSD",1763380807881,8.34,142.15,142.13,2.66852727]
["bitfinex","SOLUSD",1763380807882,0.14216157,142.14,142.13,2.66852727]
["bitfinex","SOLUSD",1763380808175,0.82216157,142.14,142.13,2.66852727]
["bitfinex","SOLUSD",1763380809365,0.68,142.14,142.13,2.66852727]
["bitfinex","SOLUSD",1763380809562,1.02030165,142.16,142.13,2.66852727]
["bitfinex","SOLUSD",1763380809767,1.02030165,142.16,142.12,7.03601177]
["bitfinex","SOLUSD",1763380809768,8.34,142.14,142.12,30.15721177]
["bitfinex","SOLUSD",1763380809939,0.68,142.16,142.13,2.66852727]
["bitfinex","SOLUSD",1763380810265,0.68,142.17,142.15,2.66852727]
["bitfinex","SOLUSD",1763380810571,10.66696777,142.19,142.16,2.66852727]
["bitfinex","SOLUSD",1763380810741,0.87814008,142.21,142.18,2.66852727]
["bitfinex","SOLUSD",1763380810945,0.87814008,142.21,142.2,2.66852727]
["bitfinex","SOLUSD",1763380811148,8.34,142.21,142.2,2.66852727]
["bitfinex","SOLUSD",1763380811448,8.48216157,142.21,142.2,2.66852727]
["bitfinex","SOLUSD",1763380811756,9.16216157,142.21,142.19,2.66852727]
["bitfinex","SOLUSD",1763380812065,0.68,142.2,142.19,2.66852727]
["bitfinex","SOLUSD",1763380814543,0.14216157,142.18,142.16,2.66852727]
["bitfinex","SOLUSD",1763380814743,9.0,142.17,142.16,2.66852727]
["bitfinex","SOLUSD",1763380814962,9.0,142.17,142.15,2.66852727]
["bitfinex","SOLUSD",1763380815159,8.32,142.17,142.16,2.66852727]
["bitfinex","SOLUSD",1763380816266,8.32,142.17,142.16,25.31972727]
["bitfinex","SOLUSD",1763380816972,1.55814008,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763380817171,1.02030165,142.19,142.18,2.66852727]
["bitfinex","SOLUSD",1763380817478,9.34030165,142.19,142.18,2.66852727]
["bitfinex","SOLUSD",1763380817776,10.00030165,142.19,142.18,2.66852727]
["bitfinex","SOLUSD",1763380818767,10.00030165,142.19,142.18,4.16395236]
["bitfinex","SOLUSD",1763380821459,1.68030165,142.19,142.18,4.16395236]
["bitfinex","SOLUSD",1763380821782,10.00030165,142.19,142.18,4.16395236]
["bitfinex","SOLUSD",1763380824287,114.13098926,142.18,142.03,28.236]
["bitfinex","SOLUSD",1763380824584,0.14216157,142.15,142.12,4.16395236]
["bitfinex","SOLUSD",1763380824769,0.14216157,142.15,142.12,26.81515236]
["bitfinex","SOLUSD",1763380824770,8.32,142.14,142.12,26.81515236]
["bitfinex","SOLUSD",1763380824967,9.12216157,142.14,142.13,4.16395236]
["bitfinex","SOLUSD",1763380825287,8.46216157,142.14,142.13,4.16395236]
["bitfinex","SOLUSD",1763380825781,9.12216157,142.14,142.13,4.16395236]
["bitfinex","SOLUSD",1763380825983,8.32,142.14,142.13,26.81515236]
["bitfinex","SOLUSD",1763380826163,0.14216157,142.15,142.13,4.16395236]
["bitfinex","SOLUSD",1763380826365,8.32,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763380826771,0.14216157,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763380826987,8.98,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763380827574,8.98,142.14,142.13,26.81515236]
["bitfinex","SOLUSD",1763380827772,10.00030165,142.14,142.1,22.6512]
["bitfinex","SOLUSD",1763380828089,0.80216157,142.13,142.12,4.16395236]
["bitfinex","SOLUSD",1763380828783,9.19814008,142.14,142.12,4.16395236]
["bitfinex","SOLUSD",1763380828991,9.12216157,142.14,142.13,4.16395236]
["bitfinex","SOLUSD",1763380829367,0.80216157,142.14,142.13,4.16395236]
["bitfinex","SOLUSD",1763380829568,9.12216157,142.14,142.13,4.16395236]
["bitfinex","SOLUSD",1763380830588,1.68030165,142.16,142.13,4.16395236]
["bitfinex","SOLUSD",1763380830768,104.2,142.17,142.15,4.16395236]
["bitfinex","SOLUSD",1763380831087,8.32,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763380831593,104.2,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763380831773,112.52,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763380831970,112.52,142.17,142.16,26.81515236]
["bitfinex","SOLUSD",1763380832170,104.2,142.17,142.16,26.81515236]
["bitfinex","SOLUSD",1763380832386,112.52,142.17,142.16,26.81515236]
["bitfinex","SOLUSD",1763380833374,123.32912934,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763380833575,0.14216157,142.16,142.15,4.16395236]
["bitfinex","SOLUSD",1763380833774,0.80216157,142.16,142.15,4.16395236]
["bitfinex","SOLUSD",1763380833980,0.80216157,142.16,142.14,4.16395236]
["bitfinex","SOLUSD",1763380834185,9.34030165,142.15,142.13,26.81515236]
["bitfinex","SOLUSD",1763380834382,0.14216157,142.14,142.12,4.16395236]
["bitfinex","SOLUSD",1763380834582,8.32,142.13,142.12,26.81515236]
["bitfinex","SOLUSD",1763380834792,8.22723123,142.13,142.12,4.16395236]
["bitfinex","SOLUSD",1763380834974,8.88723123,142.13,142.12,4.16395236]
["bitfinex","SOLUSD",1763380835170,8.88723123,142.13,142.04,0.47]
["bitfinex","SOLUSD",1763380835171,0.14216157,142.11,142.04,0.47]
["bitfinex","SOLUSD",1763380835377,0.14216157,142.09,142.06,4.16395236]
["bitfinex","SOLUSD",1763380835570,0.14216157,142.12,142.08,4.16395236]
["bitfinex","SOLUSD",1763380835788,1.02030165,142.12,142.11,4.16395236]
["bitfinex","SOLUSD",1763380836094,10.02030165,142.12,142.11,4.16395236]
["bitfinex","SOLUSD",1763380836699,0.14216157,142.1,142.04,25.11092545]
["bitfinex","SOLUSD",1763380836991,1.02030165,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380837290,8.5012801,142.11,142.09,4.16395236]
["bitfinex","SOLUSD",1763380837467,8.5012801,142.11,142.08,0.47]
["bitfinex","SOLUSD",1763380837468,8.34,142.1,142.08,0.47]
["bitfinex","SOLUSD",1763380838574,8.34,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380838776,8.34,142.1,142.09,26.81515236]
["bitfinex","SOLUSD",1763380838988,9.01,142.1,142.09,26.81515236]
["bitfinex","SOLUSD",1763380839966,9.01,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380840491,8.34,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380843980,8.34,142.1,142.09,11.6717453]
["bitfinex","SOLUSD",1763380844183,8.34,142.1,142.09,15.83569766]
["bitfinex","SOLUSD",1763380844996,8.34,142.1,142.09,11.6717453]
["bitfinex","SOLUSD",1763380846607,8.34,142.1,142.09,4.63395236]
["bitfinex","SOLUSD",1763380846797,9.01,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763380847005,9.01,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380847997,8.34,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380851610,9.01,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380853013,8.34,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380855931,9.01,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380856715,9.15216157,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380857218,9.15216157,142.1,142.08,4.16395236]
["bitfinex","SOLUSD",1763380857512,1.54814008,142.09,142.08,4.16395236]
["bitfinex","SOLUSD",1763380857708,0.67,142.09,142.08,4.16395236]
["bitfinex","SOLUSD",1763380859103,0.67,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763380859104,0.67,142.09,142.07,4.16395236]
["bitfinex","SOLUSD",1763380859303,8.34,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380859817,9.01,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380860319,8.34,142.08,142.07,4.63395236]
["bitfinex","SOLUSD",1763380860501,8.34,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763380860709,8.34,142.1,142.09,26.81515236]
["bitfinex","SOLUSD",1763380861309,9.01,142.1,142.09,26.81515236]
["bitfinex","SOLUSD",1763380861508,9.01,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380861710,9.15216157,142.1,142.09,4.16395236]
["bitfinex","SOLUSD",1763380864709,0.14216157,142.09,142.05,29.690771]
["bitfinex","SOLUSD",1763380864914,8.34,142.08,142.05,29.690771]
["bitfinex","SOLUSD",1763380865127,8.34,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380865313,9.01,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380865517,9.01,142.08,142.05,29.690771]
["bitfinex","SOLUSD",1763380865824,9.01,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380866205,9.01,142.08,142.05,22.6512]
["bitfinex","SOLUSD",1763380866411,0.72,142.07,142.05,22.6512]
["bitfinex","SOLUSD",1763380866604,8.34,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763380867819,8.34,142.06,142.05,26.81515236]
["bitfinex","SOLUSD",1763380869308,8.34,142.06,142.05,33.85492708]
["bitfinex","SOLUSD",1763380869509,8.34,142.06,142.05,34.32492708]
["bitfinex","SOLUSD",1763380870800,8.34,142.08,142.05,34.32492708]
["bitfinex","SOLUSD",1763380870998,8.34,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380871704,8.34,142.08,142.07,26.81515236]
["bitfinex","SOLUSD",1763380872405,9.06,142.08,142.07,26.81515236]
["bitfinex","SOLUSD",1763380873431,9.06,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380875800,9.06,142.08,142.07,26.81515236]
["bitfinex","SOLUSD",1763380877229,9.06,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380877420,8.34,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380878126,8.34,142.08,142.07,26.81515236]
["bitfinex","SOLUSD",1763380879433,9.0,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380880213,10.02030165,142.08,142.03,29.69182422]
["bitfinex","SOLUSD",1763380880514,10.02030165,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380880515,9.36030165,142.08,142.07,4.16395236]
["bitfinex","SOLUSD",1763380880823,9.36030165,142.08,142.07,2.66910551]
["bitfinex","SOLUSD",1763380881519,10.02030165,142.08,142.07,2.66910551]
["bitfinex","SOLUSD",1763380882037,9.93098926,142.07,142.06,2.66910551]
["bitfinex","SOLUSD",1763380882335,10.59098926,142.07,142.05,2.66910551]
["bitfinex","SOLUSD",1763380882644,9.87814008,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763380883014,0.66,142.05,142.03,22.6512]
["bitfinex","SOLUSD",1763380883214,8.34,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763380883931,8.34,142.04,142.03,25.32030551]
["bitfinex","SOLUSD",1763380884245,9.0,142.04,142.03,25.32030551]
["bitfinex","SOLUSD",1763380885247,9.0,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763380885411,8.34,142.04,142.03,25.32030551]
["bitfinex","SOLUSD",1763380885946,9.0,142.04,142.03,25.32030551]
["bitfinex","SOLUSD",1763380886127,8.34,142.04,142.03,25.32030551]
["bitfinex","SOLUSD",1763380888224,9.0,142.04,142.03,25.32030551]
["bitfinex","SOLUSD",1763380888427,0.14216157,142.03,142.02,2.76910551]
["bitfinex","SOLUSD",1763380888617,115.76912934,142.03,142.02,2.76910551]
["bitfinex","SOLUSD",1763380888824,115.76912934,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763380889544,11.46912934,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763380890051,11.46912934,142.03,142.02,2.76910551]
["bitfinex","SOLUSD",1763380891740,1.68030165,142.03,142.02,2.76910551]
["bitfinex","SOLUSD",1763380892420,0.80216157,142.03,142.02,2.76910551]
["bitfinex","SOLUSD",1763380892620,0.66,142.03,142.02,2.76910551]
["bitfinex","SOLUSD",1763380892847,9.0,142.04,142.02,2.76910551]
["bitfinex","SOLUSD",1763380893020,9.14216157,142.04,142.03,2.66910551]
["bitfinex","SOLUSD",1763380893417,0.14216157,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763380893630,11.46912934,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763380894438,14.13823485,142.03,142.0,0.1]
["bitfinex","SOLUSD",1763380894751,9.93098926,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380894922,10.80912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380895119,11.46912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380898524,0.80216157,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380898833,1.68030165,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380901162,14.13823485,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380901720,11.46912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380903643,10.80912934,142.01,142.0,2.76910551]
["bitfinex","SOLUSD",1763380903965,0.14216157,142.01,142.0,2.76910551]
["bitfinex","SOLUSD",1763380904134,8.34,142.02,142.0,25.42030551]
["bitfinex","SOLUSD",1763380904335,8.34,142.02,142.01,2.66910551]
["bitfinex","SOLUSD",1763380904671,9.20216157,142.02,142.01,2.66910551]
["bitfinex","SOLUSD",1763380906335,8.34,142.02,142.01,2.66910551]
["bitfinex","SOLUSD",1763380907148,9.20216157,142.02,142.0,0.1]
["bitfinex","SOLUSD",1763380907333,11.52912934,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763380907738,0.14216157,142.01,142.0,2.76910551]
["bitfinex","SOLUSD",1763380908031,8.34,142.02,142.0,3.33910551]
["bitfinex","SOLUSD",1763380908257,8.34,142.02,142.01,25.89030551]
["bitfinex","SOLUSD",1763380908458,8.34,142.02,142.01,3.23910551]
["bitfinex","SOLUSD",1763380908763,8.34,142.02,142.01,10.28086313]
["bitfinex","SOLUSD",1763380910663,8.34,142.05,142.01,30.55436269]
["bitfinex","SOLUSD",1763380910856,8.34,142.05,142.02,0.57]
["bitfinex","SOLUSD",1763380911157,8.34,142.05,142.04,2.66910551]
["bitfinex","SOLUSD",1763380912468,8.34,142.05,142.04,3.23910551]
["bitfinex","SOLUSD",1763380912764,8.34,142.05,142.04,10.27937585]
["bitfinex","SOLUSD",1763380913140,8.34,142.08,142.04,10.27937585]
["bitfinex","SOLUSD",1763380913339,8.34,142.08,142.07,2.66910551]
["bitfinex","SOLUSD",1763380914250,8.34,142.08,142.07,10.2778892]
["bitfinex","SOLUSD",1763380914653,8.34,142.08,142.07,3.23910551]
["bitfinex","SOLUSD",1763380915158,8.34,142.08,142.07,10.2778892]
["bitfinex","SOLUSD",1763380917752,8.34,142.08,142.07,2.66910551]
["bitfinex","SOLUSD",1763380918264,8.34,142.08,142.07,3.23910551]
["bitfinex","SOLUSD",1763380918465,8.34,142.08,142.07,10.2778892]
["bitfinex","SOLUSD",1763380920748,8.34,142.08,142.07,2.66910551]
["bitfinex","SOLUSD",1763380922061,8.34,142.08,142.07,3.23910551]
["bitfinex","SOLUSD",1763380922776,8.34,142.08,142.07,10.2778892]
["bitfinex","SOLUSD",1763380923347,8.26093273,142.12,142.07,61.20247048]
["bitfinex","SOLUSD",1763380923545,16.60093273,142.12,142.11,2.66910551]
["bitfinex","SOLUSD",1763380924646,16.60093273,142.12,142.11,9.70590798]
["bitfinex","SOLUSD",1763380924849,16.60093273,142.12,142.11,10.27590798]
["bitfinex","SOLUSD",1763380925380,8.34,142.15,142.11,10.27590798]
["bitfinex","SOLUSD",1763380925675,8.34,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380926358,8.34,142.15,142.11,28.18366744]
["bitfinex","SOLUSD",1763380926359,9.17216157,142.15,142.11,21.14686497]
["bitfinex","SOLUSD",1763380926563,8.48216157,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380927156,9.17216157,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380929247,9.17216157,142.15,142.1,33.89762204]
["bitfinex","SOLUSD",1763380929443,8.48216157,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380929766,9.17216157,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380931182,8.34,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380931346,8.34,142.15,142.14,3.23910551]
["bitfinex","SOLUSD",1763380931548,8.34,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380933254,8.34,142.15,142.12,8.91]
["bitfinex","SOLUSD",1763380933456,9.03,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380934968,9.03,142.15,142.11,15.37667696]
["bitfinex","SOLUSD",1763380935152,8.34,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380935662,9.03,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380939757,9.17216157,142.15,142.14,2.66910551]
["bitfinex","SOLUSD",1763380942874,9.17216157,142.15,142.14,4.16666978]
["bitfinex","SOLUSD",1763380944658,0.14216157,142.14,142.1,22.6512]
["bitfinex","SOLUSD",1763380944859,104.63030165,142.14,142.12,4.16666978]
["bitfinex","SOLUSD",1763380945276,0.71,142.13,142.12,4.16666978]
["bitfinex","SOLUSD",1763380947372,0.85216157,142.13,142.12,4.16666978]
["bitfinex","SOLUSD",1763380947778,0.85216157,142.13,142.11,4.16666978]
["bitfinex","SOLUSD",1763380947965,9.34030165,142.12,142.11,4.16666978]
["bitfinex","SOLUSD",1763380948367,10.05030165,142.12,142.11,4.16666978]
["bitfinex","SOLUSD",1763380949275,10.05030165,142.12,142.1,4.16666978]
["bitfinex","SOLUSD",1763380949478,0.71,142.11,142.1,4.16666978]
["bitfinex","SOLUSD",1763380949989,0.14216157,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380950189,1.02030165,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380950389,1.73030165,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380950699,1.73030165,142.1,142.07,22.6512]
["bitfinex","SOLUSD",1763380950887,1.02030165,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380951073,9.34030165,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380951463,10.05030165,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380952369,8.46216157,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380952598,8.32,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380955772,9.17216157,142.1,142.09,4.16666978]
["bitfinex","SOLUSD",1763380955971,0.14216157,142.09,142.07,4.16666978]
["bitfinex","SOLUSD",1763380956282,8.32,142.08,142.07,4.16666978]
["bitfinex","SOLUSD",1763380956680,9.03,142.08,142.07,4.16666978]
["bitfinex","SOLUSD",1763380957907,9.17216157,142.08,142.07,4.16666978]
["bitfinex","SOLUSD",1763380958407,9.17216157,142.08,142.06,4.16666978]
["bitfinex","SOLUSD",1763380958902,1.58814008,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380959301,0.87814008,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380959474,9.17216157,142.08,142.06,4.16666978]
["bitfinex","SOLUSD",1763380959801,9.17216157,142.08,142.07,4.16666978]
["bitfinex","SOLUSD",1763380960009,0.71,142.07,142.04,0.57]
["bitfinex","SOLUSD",1763380960312,8.34,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380960476,9.05,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380961066,8.34,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380961289,9.05,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380963080,8.34,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380966590,8.34,142.07,142.06,4.73666978]
["bitfinex","SOLUSD",1763380966784,111.24,142.09,142.06,4.73666978]
["bitfinex","SOLUSD",1763380966982,111.95,142.09,142.08,4.16666978]
["bitfinex","SOLUSD",1763380968490,111.24,142.09,142.08,4.16666978]
["bitfinex","SOLUSD",1763380968705,111.95,142.09,142.08,4.16666978]
["bitfinex","SOLUSD",1763380970597,112.09216157,142.09,142.08,4.16666978]
["bitfinex","SOLUSD",1763380970785,0.14216157,142.08,142.06,4.16666978]
["bitfinex","SOLUSD",1763380971104,8.34,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380971507,9.05,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380971882,9.19216157,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380977205,8.48216157,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380979399,9.19216157,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380979605,8.48216157,142.07,142.06,4.16666978]
["bitfinex","SOLUSD",1763380980608,101.9,142.08,142.06,4.73666978]
["bitfinex","SOLUSD",1763380980806,110.24,142.08,142.07,4.16666978]
["bitfinex","SOLUSD",1763380987989,110.9,142.08,142.07,4.16666978]
["bitfinex","SOLUSD",1763380988504,110.9,142.08,142.05,4.16666978]
["bitfinex","SOLUSD",1763380988505,111.04216157,142.08,142.05,4.16666978]
["bitfinex","SOLUSD",1763380988710,0.14216157,142.05,142.0,21.25879676]
["bitfinex","SOLUSD",1763380988900,0.14216157,142.05,142.0,0.1]
["bitfinex","SOLUSD",1763380988901,8.34,142.04,142.0,0.1]
["bitfinex","SOLUSD",1763380989104,1.02030165,142.03,142.01,4.16666978]
["bitfinex","SOLUSD",1763380989298,8.34,142.02,142.01,4.16666978]
["bitfinex","SOLUSD",1763380989498,9.14216157,142.02,142.01,4.16666978]
["bitfinex","SOLUSD",1763380989698,9.14216157,142.02,142.0,0.1]
["bitfinex","SOLUSD",1763380989699,9.0,142.02,142.0,4.26666978]
["bitfinex","SOLUSD",1763380989909,0.66,142.01,142.0,4.26666978]
["bitfinex","SOLUSD",1763380990213,0.66,142.01,141.97,0.1]
["bitfinex","SOLUSD",1763380990214,9.93098926,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763380990440,9.93098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763380990802,18.93098926,141.98,141.97,4.26666978]
["bitfinex","SOLUSD",1763380991017,18.93098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763380993814,9.14216157,141.98,141.97,4.26666978]
["bitfinex","SOLUSD",1763380993986,8.34,141.98,141.97,4.26666978]
["bitfinex","SOLUSD",1763380994191,8.34,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763380994387,9.0,141.98,141.97,4.26666978]
["bitfinex","SOLUSD",1763380994821,8.34,141.98,141.97,4.26666978]
["bitfinex","SOLUSD",1763380995820,18.93098926,141.98,141.97,4.26666978]
["bitfinex","SOLUSD",1763380996007,18.93098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381000515,9.14216157,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381000714,18.93098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381003241,21.60515671,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381005326,9.78882769,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381005510,18.81882769,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381005921,18.96098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381011124,45.16449679,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381013725,1.56814008,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381013928,9.03,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381014258,9.03,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381014957,8.34,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381015122,8.34,141.98,141.97,3.44416745]
["bitfinex","SOLUSD",1763381015744,8.34,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381016123,8.48216157,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381016760,18.27098926,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381016928,18.96098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381017131,18.96098926,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381017653,18.96098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381018048,8.48216157,141.98,141.97,2.77416745]
["bitfinex","SOLUSD",1763381018661,18.96098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381019026,18.27098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381019332,18.96098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381020350,21.63515671,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381020726,9.93098926,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763381021049,22.51329679,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381021236,19.83912934,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381021437,11.49912934,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381021786,19.83912934,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381022136,22.51329679,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381022537,22.51329679,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763381022538,135.48218926,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381022846,138.84635671,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381023742,139.72449679,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381024127,137.05032934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381024346,139.72449679,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381025458,137.05032934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381025662,147.18635671,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381025834,144.51218926,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381026844,144.37002769,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381027247,144.51218926,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381028261,121.86098926,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381028461,122.73912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381029067,122.04912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381029451,122.73912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381031465,42.49032934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381031646,45.16449679,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381034148,44.28635671,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381035873,40.92218926,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381036091,19.00696777,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381036384,19.14912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381036683,19.00696777,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381036884,19.14912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381038765,8.34,141.95,141.94,0.78]
["bitfinex","SOLUSD",1763381039289,8.48216157,141.95,141.94,0.78]
["bitfinex","SOLUSD",1763381039464,8.48216157,141.95,141.94,3.45416745]
["bitfinex","SOLUSD",1763381040366,8.34,141.95,141.94,3.45416745]
["bitfinex","SOLUSD",1763381041501,8.34,141.97,141.94,3.45416745]
["bitfinex","SOLUSD",1763381041806,8.48216157,141.97,141.96,2.67416745]
["bitfinex","SOLUSD",1763381042165,8.48216157,141.97,141.96,3.35416745]
["bitfinex","SOLUSD",1763381042673,8.48216157,141.97,141.96,2.67416745]
["bitfinex","SOLUSD",1763381043186,8.48216157,141.97,141.96,3.35416745]
["bitfinex","SOLUSD",1763381044703,8.34,141.97,141.96,3.35416745]
["bitfinex","SOLUSD",1763381045600,110.34,141.99,141.96,10.3983468]
["bitfinex","SOLUSD",1763381045893,110.34,141.99,141.98,2.67416745]
["bitfinex","SOLUSD",1763381046093,8.34,141.99,141.98,2.67416745]
["bitfinex","SOLUSD",1763381046273,8.34,141.99,141.98,3.35416745]
["bitfinex","SOLUSD",1763381047484,0.14216157,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763381047682,8.34,141.97,141.96,3.35416745]
["bitfinex","SOLUSD",1763381048085,18.27098926,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763381048395,1.02030165,141.96,141.95,2.67416745]
["bitfinex","SOLUSD",1763381048910,1.02030165,141.96,141.94,0.78]
["bitfinex","SOLUSD",1763381049108,1.02030165,141.96,141.95,2.67416745]
["bitfinex","SOLUSD",1763381049308,9.36030165,141.96,141.95,2.67416745]
["bitfinex","SOLUSD",1763381051114,8.48216157,141.96,141.95,3.35416745]
["bitfinex","SOLUSD",1763381051582,8.34,141.96,141.95,3.35416745]
["bitfinex","SOLUSD",1763381052112,113.77995788,141.98,141.95,3.35416745]
["bitfinex","SOLUSD",1763381052318,122.26211945,141.98,141.97,2.67416745]
["bitfinex","SOLUSD",1763381053515,122.26211945,141.98,141.96,0.68]
["bitfinex","SOLUSD",1763381053721,122.26211945,141.98,141.97,2.67416745]
["bitfinex","SOLUSD",1763381054605,132.05094714,141.98,141.97,2.67416745]
["bitfinex","SOLUSD",1763381054901,0.14216157,141.97,141.95,2.67416745]
["bitfinex","SOLUSD",1763381055221,0.14216157,141.97,141.94,2.77416745]
["bitfinex","SOLUSD",1763381055222,8.34,141.96,141.94,2.77416745]
["bitfinex","SOLUSD",1763381055520,10.80912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381057793,11.51912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381059416,14.19329679,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381060502,11.51912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381062116,14.19329679,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381062915,15.69953338,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381065596,11.51912934,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381065922,15.69953338,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381071700,38.35073338,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763381073723,9.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381073899,19.14912934,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381075926,19.14912934,141.91,141.9,4.96040404]
["bitfinex","SOLUSD",1763381076128,18.27098926,141.91,141.9,0.78]
["bitfinex","SOLUSD",1763381076501,18.27098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381077902,18.27098926,141.91,141.9,5.00040404]
["bitfinex","SOLUSD",1763381080219,18.27098926,141.91,141.9,4.28040404]
["bitfinex","SOLUSD",1763381080407,18.27098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381081426,18.96098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381084207,9.93098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381084414,0.87814008,141.97,141.9,12.04760283]
["bitfinex","SOLUSD",1763381084728,8.36,141.97,141.96,4.18040404]
["bitfinex","SOLUSD",1763381084918,8.36,141.97,141.96,4.90040404]
["bitfinex","SOLUSD",1763381087025,8.36,141.97,141.96,11.94464185]
["bitfinex","SOLUSD",1763381087413,8.36,141.97,141.96,4.90040404]
["bitfinex","SOLUSD",1763381088517,9.78882769,141.96,141.95,4.18040404]
["bitfinex","SOLUSD",1763381088716,9.78882769,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763381088918,9.23814008,141.95,141.94,4.18040404]
["bitfinex","SOLUSD",1763381089133,8.36,141.95,141.94,4.18040404]
["bitfinex","SOLUSD",1763381089439,8.36,141.95,141.94,4.90040404]
["bitfinex","SOLUSD",1763381093044,11.77995788,141.98,141.94,11.94563441]
["bitfinex","SOLUSD",1763381093045,112.46,141.96,141.94,11.94563441]
["bitfinex","SOLUSD",1763381093255,112.46,141.96,141.95,4.90040404]
["bitfinex","SOLUSD",1763381095221,112.46,141.96,141.95,0.72]
["bitfinex","SOLUSD",1763381095532,112.46,141.96,141.95,4.90040404]
["bitfinex","SOLUSD",1763381098531,112.46,141.96,141.95,0.72]
["bitfinex","SOLUSD",1763381098835,112.46,141.96,141.95,4.90040404]
["bitfinex","SOLUSD",1763381100229,112.46,141.96,141.95,11.9451381]
["bitfinex","SOLUSD",1763381100551,104.1,141.96,141.95,16.12554214]
["bitfinex","SOLUSD",1763381100918,11.77995788,141.98,141.95,16.12554214]
["bitfinex","SOLUSD",1763381101123,11.77995788,141.98,141.97,4.18040404]
["bitfinex","SOLUSD",1763381101124,22.25878557,141.98,141.97,4.18040404]
["bitfinex","SOLUSD",1763381101338,134.69878557,141.98,141.97,4.18040404]
["bitfinex","SOLUSD",1763381101650,134.00878557,141.98,141.97,4.18040404]
["bitfinex","SOLUSD",1763381102639,124.21995788,141.98,141.97,11.94414567]
["bitfinex","SOLUSD",1763381103723,124.21995788,141.98,141.97,4.90040404]
["bitfinex","SOLUSD",1763381104428,124.21995788,141.98,141.97,4.18040404]
["bitfinex","SOLUSD",1763381104828,124.21995788,141.98,141.97,4.90040404]
["bitfinex","SOLUSD",1763381105651,11.77995788,141.98,141.97,11.94414567]
["bitfinex","SOLUSD",1763381111728,18.78882769,142.06,142.05,4.18040404]
["bitfinex","SOLUSD",1763381111926,18.12882769,142.06,142.05,4.18040404]
["bitfinex","SOLUSD",1763381112146,18.78882769,142.06,142.05,4.18040404]
["bitfinex","SOLUSD",1763381113531,18.12882769,142.06,142.05,4.18040404]
["bitfinex","SOLUSD",1763381113854,18.12882769,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763381114037,18.12882769,142.06,142.05,4.18040404]
["bitfinex","SOLUSD",1763381114348,8.34,142.06,142.05,4.18040404]
["bitfinex","SOLUSD",1763381116863,0.66,142.07,142.05,4.85040404]
["bitfinex","SOLUSD",1763381116864,104.0,142.07,142.05,4.85040404]
["bitfinex","SOLUSD",1763381117057,0.2,142.08,142.06,4.85040404]
["bitfinex","SOLUSD",1763381117238,0.2,142.08,142.07,4.18040404]
["bitfinex","SOLUSD",1763381117841,0.2,142.08,142.07,4.85040404]
["bitfinex","SOLUSD",1763381118155,0.2,142.08,142.07,4.18040404]
["bitfinex","SOLUSD",1763381118940,0.2,142.08,142.07,11.93918773]
["bitfinex","SOLUSD",1763381119140,0.2,142.08,142.07,4.18040404]
["bitfinex","SOLUSD",1763381119743,0.2,142.08,141.97,20.72098182]
["bitfinex","SOLUSD",1763381119744,11.53696777,142.08,142.02,0.72]
["bitfinex","SOLUSD",1763381120058,8.34,142.07,142.04,4.18040404]
["bitfinex","SOLUSD",1763381120356,9.01,142.07,142.04,4.18040404]
["bitfinex","SOLUSD",1763381120555,0.67,142.06,142.04,4.18040404]
["bitfinex","SOLUSD",1763381120753,8.34,142.05,142.02,30.41243397]
["bitfinex","SOLUSD",1763381121058,8.34,142.05,142.04,4.18040404]
["bitfinex","SOLUSD",1763381121446,8.34,142.05,142.04,4.90040404]
["bitfinex","SOLUSD",1763381122058,8.34,142.05,142.04,11.94067438]
["bitfinex","SOLUSD",1763381122444,8.34,142.07,142.04,11.94067438]
["bitfinex","SOLUSD",1763381122645,0.2,142.08,142.06,4.18040404]
["bitfinex","SOLUSD",1763381122960,0.2,142.08,142.07,4.18040404]
["bitfinex","SOLUSD",1763381123342,0.2,142.08,142.07,4.90040404]
["bitfinex","SOLUSD",1763381124064,0.2,142.08,142.07,11.93918773]
["bitfinex","SOLUSD",1763381124739,0.2,142.08,142.07,10.42647715]
["bitfinex","SOLUSD",1763381125856,0.2,142.08,142.07,2.66769346]
["bitfinex","SOLUSD",1763381126554,0.2,142.08,142.07,3.38769346]
["bitfinex","SOLUSD",1763381128164,0.2,142.08,142.07,2.66769346]
["bitfinex","SOLUSD",1763381128739,0.2,142.08,142.07,10.42647715]
["bitfinex","SOLUSD",1763381132945,0.2,142.08,142.07,3.38769346]
["bitfinex","SOLUSD",1763381133148,0.2,142.08,142.07,10.42647715]
["bitfinex","SOLUSD",1763381138954,0.2,142.08,142.07,9.70647715]
["bitfinex","SOLUSD",1763381139357,0.2,142.08,142.07,10.39647715]
["bitfinex","SOLUSD",1763381139556,0.2,142.08,142.07,7.72878369]
["bitfinex","SOLUSD",1763381139763,0.2,142.08,142.07,10.39647715]
["bitfinex","SOLUSD",1763381142456,0.2,142.08,142.07,9.70647715]
["bitfinex","SOLUSD",1763381143552,0.2,142.08,142.07,10.39647715]
["bitfinex","SOLUSD",1763381144382,0.2,142.08,142.07,9.70647715]
["bitfinex","SOLUSD",1763381144583,0.2,142.08,142.07,10.39647715]
["bitfinex","SOLUSD",1763381146778,0.2,142.08,142.07,9.70647715]
["bitfinex","SOLUSD",1763381152982,0.2,142.08,142.07,10.39647715]
["bitfinex","SOLUSD",1763381156286,0.2,142.08,142.07,22.6512]
["bitfinex","SOLUSD",1763381156790,0.2,142.08,142.07,25.31889346]
["bitfinex","SOLUSD",1763381157393,0.2,142.08,142.07,32.35767715]
["bitfinex","SOLUSD",1763381161086,0.2,142.08,142.07,25.31889346]
["bitfinex","SOLUSD",1763381161287,0.17900606,142.08,142.07,32.35767715]
["bitfinex","SOLUSD",1763381165002,0.17900606,142.08,142.07,25.31889346]
["bitfinex","SOLUSD",1763381165699,0.17900606,142.08,142.07,32.35767715]
["bitfinex","SOLUSD",1763381166074,0.2,142.1,142.07,69.65541023]
["bitfinex","SOLUSD",1763381166278,0.2,142.11,142.09,13.3384673]
["bitfinex","SOLUSD",1763381166491,0.2,142.11,142.1,35.9896673]
["bitfinex","SOLUSD",1763381166802,0.2,142.11,142.1,36.6796673]
["bitfinex","SOLUSD",1763381166972,0.2,142.11,142.1,43.71696497]
["bitfinex","SOLUSD",1763381167489,0.2,142.11,142.1,43.02696497]
["bitfinex","SOLUSD",1763381167688,0.9,142.11,142.07,2.81997955]
["bitfinex","SOLUSD",1763381167893,0.9,142.11,142.1,2.66769346]
["bitfinex","SOLUSD",1763381168091,0.2,142.11,142.1,2.66769346]
["bitfinex","SOLUSD",1763381168586,0.9,142.11,142.1,2.66769346]
["bitfinex","SOLUSD",1763381168915,9.78882769,142.1,142.04,7.04006051]
["bitfinex","SOLUSD",1763381169072,8.34,142.09,142.07,2.66769346]
["bitfinex","SOLUSD",1763381169403,9.91814008,142.09,142.07,2.66769346]
["bitfinex","SOLUSD",1763381169599,0.7,142.08,142.07,2.66769346]
["bitfinex","SOLUSD",1763381170705,8.34,142.09,142.07,2.66769346]
["bitfinex","SOLUSD",1763381170889,0.7,142.08,142.06,7.0392191]
["bitfinex","SOLUSD",1763381171386,9.98882769,142.11,142.06,7.0392191]
["bitfinex","SOLUSD",1763381171587,9.04,142.1,142.06,7.7292191]
["bitfinex","SOLUSD",1763381171785,9.04,142.1,142.06,7.0392191]
["bitfinex","SOLUSD",1763381171989,0.2,142.11,142.09,2.66769346]
["bitfinex","SOLUSD",1763381172191,0.2,142.11,142.1,13.3384673]
["bitfinex","SOLUSD",1763381172803,0.2,142.11,142.1,20.37576497]
["bitfinex","SOLUSD",1763381173606,0.2,142.11,142.1,21.06576497]
["bitfinex","SOLUSD",1763381174507,0.2,142.11,142.1,29.40576497]
["bitfinex","SOLUSD",1763381174893,0.2,142.12,142.1,29.40576497]
["bitfinex","SOLUSD",1763381175210,0.2,142.12,142.11,3.35769346]
["bitfinex","SOLUSD",1763381175804,0.2,142.12,142.11,2.66769346]
["bitfinex","SOLUSD",1763381176512,0.2,142.12,142.11,3.35769346]
["bitfinex","SOLUSD",1763381176981,0.2,142.12,142.11,10.39449593]
["bitfinex","SOLUSD",1763381177209,0.2,142.15,142.14,2.66769346]
["bitfinex","SOLUSD",1763381177508,0.86,142.15,142.14,2.66769346]
["bitfinex","SOLUSD",1763381181938,0.86,142.15,142.1,19.01077384]
["bitfinex","SOLUSD",1763381182093,0.2,142.15,142.14,2.66769346]
["bitfinex","SOLUSD",1763381182788,0.86,142.15,142.14,2.66769346]
["bitfinex","SOLUSD",1763381184203,0.2,142.15,142.14,2.66769346]
["bitfinex","SOLUSD",1763381184827,0.2,142.15,142.14,25.31889346]
["bitfinex","SOLUSD",1763381185318,0.2,142.15,142.14,32.35421075]
["bitfinex","SOLUSD",1763381186948,0.2,142.15,142.14,33.85104817]
["bitfinex","SOLUSD",1763381187715,0.2,142.15,142.14,34.51104817]
["bitfinex","SOLUSD",1763381188417,0.2,142.15,142.14,33.85104817]
["bitfinex","SOLUSD",1763381191327,0.2,142.15,142.14,34.51104817]
["bitfinex","SOLUSD",1763381191836,0.2,142.17,142.14,73.14387228]
["bitfinex","SOLUSD",1763381192139,0.2,142.17,142.16,8.32906176]
["bitfinex","SOLUSD",1763381192736,0.2,142.17,142.16,16.02338927]
["bitfinex","SOLUSD",1763381192925,0.2,142.17,142.16,24.36338927]
["bitfinex","SOLUSD",1763381194146,0.2,142.17,142.16,32.68338927]
["bitfinex","SOLUSD",1763381195635,0.2,142.17,142.16,55.33458927]
["bitfinex","SOLUSD",1763381195842,8.34,142.21,142.2,4.16453088]
["bitfinex","SOLUSD",1763381196129,9.0,142.21,142.2,4.16453088]
["bitfinex","SOLUSD",1763381196337,9.01,142.21,142.2,4.16453088]
["bitfinex","SOLUSD",1763381197736,8.34,142.21,142.2,11.19687968]
["bitfinex","SOLUSD",1763381198051,103.8,142.23,142.18,0.67]
["bitfinex","SOLUSD",1763381198339,0.67,142.21,142.19,7.03279748]
["bitfinex","SOLUSD",1763381199312,0.67,142.21,142.2,4.16453088]
["bitfinex","SOLUSD",1763381199823,103.8,142.23,142.2,11.19677052]
["bitfinex","SOLUSD",1763381199824,104.47,142.23,142.2,11.19677052]
["bitfinex","SOLUSD",1763381200030,103.8,142.23,142.22,4.16453088]
["bitfinex","SOLUSD",1763381200540,104.47,142.23,142.22,4.16453088]
["bitfinex","SOLUSD",1763381201117,104.47,142.23,142.2,7.03223964]
["bitfinex","SOLUSD",1763381201421,0.67,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1763381201847,0.2,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763381202030,0.2,142.29,142.26,22.6512]
["bitfinex","SOLUSD",1763381202231,0.2,142.29,142.26,31.0112]
["bitfinex","SOLUSD",1763381202427,0.2,142.29,142.27,0.67]
["bitfinex","SOLUSD",1763381202627,0.2,142.29,142.28,4.16453088]
["bitfinex","SOLUSD",1763381203218,0.2,142.29,142.28,11.19292559]
["bitfinex","SOLUSD",1763381203627,0.2,142.29,142.28,19.55292559]
["bitfinex","SOLUSD",1763381206131,0.2,142.29,142.28,22.36913286]
["bitfinex","SOLUSD",1763381206847,0.87,142.29,142.27,22.6512]
["bitfinex","SOLUSD",1763381207147,0.87,142.29,142.28,4.16453088]
["bitfinex","SOLUSD",1763381207337,0.2,142.29,142.28,4.16453088]
["bitfinex","SOLUSD",1763381207852,0.87,142.29,142.28,4.16453088]
["bitfinex","SOLUSD",1763381208744,0.87,142.29,142.28,11.19292559]
["bitfinex","SOLUSD",1763381210948,0.87,142.29,142.28,4.16453088]
["bitfinex","SOLUSD",1763381211829,0.87,142.29,142.28,11.19292559]
["bitfinex","SOLUSD",1763381212626,0.87,142.29,142.28,4.16453088]
["bitfinex","SOLUSD",1763381213861,9.23,142.29,142.26,2.81680222]
["bitfinex","SOLUSD",1763381214042,0.67,142.28,142.24,29.68153526]
["bitfinex","SOLUSD",1763381214361,0.67,142.28,142.26,4.16453088]
["bitfinex","SOLUSD",1763381215868,0.67,142.28,142.24,7.03033526]
["bitfinex","SOLUSD",1763381216062,0.67,142.28,142.27,4.16453088]
["bitfinex","SOLUSD",1763381216557,9.78882769,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763381216760,10.66696777,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381217264,11.33696777,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381217561,0.67,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381221170,9.03,142.27,142.25,4.16453088]
["bitfinex","SOLUSD",1763381221472,9.03,142.27,142.26,4.16453088]
["bitfinex","SOLUSD",1763381221964,9.03,142.27,142.24,7.03016332]
["bitfinex","SOLUSD",1763381222172,8.36,142.27,142.26,4.16453088]
["bitfinex","SOLUSD",1763381222667,9.03,142.27,142.25,7.02971662]
["bitfinex","SOLUSD",1763381222844,9.03,142.27,142.26,4.16453088]
["bitfinex","SOLUSD",1763381223047,8.36,142.27,142.26,4.16453088]
["bitfinex","SOLUSD",1763381223263,9.23814008,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763381223467,8.36,142.27,142.24,4.16453088]
["bitfinex","SOLUSD",1763381223771,10.45882769,142.26,142.24,4.16453088]
["bitfinex","SOLUSD",1763381224170,1.54814008,142.25,142.22,4.16453088]
["bitfinex","SOLUSD",1763381224489,0.67,142.27,142.24,8.32906176]
["bitfinex","SOLUSD",1763381224772,0.67,142.27,142.26,4.16453088]
["bitfinex","SOLUSD",1763381224963,9.03,142.27,142.23,21.12899249]
["bitfinex","SOLUSD",1763381225151,0.87814008,142.26,142.24,4.16453088]
["bitfinex","SOLUSD",1763381225352,11.33696777,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381225560,10.66696777,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381226079,0.67,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381226583,9.03,142.26,142.25,4.16453088]
["bitfinex","SOLUSD",1763381229370,9.03,142.26,142.24,4.16453088]
["bitfinex","SOLUSD",1763381229696,113.98696777,142.25,142.21,4.16453088]
["bitfinex","SOLUSD",1763381229874,0.14216157,142.24,142.21,4.16453088]
["bitfinex","SOLUSD",1763381230198,0.14216157,142.24,142.19,7.03261924]
["bitfinex","SOLUSD",1763381230199,9.78882769,142.22,142.17,7.03355407]
["bitfinex","SOLUSD",1763381230373,10.66696777,142.22,142.19,4.16453088]
["bitfinex","SOLUSD",1763381230690,0.72,142.21,142.19,4.16453088]
["bitfinex","SOLUSD",1763381230889,8.36,142.2,142.19,4.16453088]
["bitfinex","SOLUSD",1763381231088,8.36,142.21,142.19,11.1970128]
["bitfinex","SOLUSD",1763381231388,8.36,142.21,142.2,4.16453088]
["bitfinex","SOLUSD",1763381232082,0.72,142.22,142.2,4.16453088]
["bitfinex","SOLUSD",1763381232273,0.72,142.22,142.21,4.16453088]
["bitfinex","SOLUSD",1763381232476,9.08,142.22,142.21,4.16453088]
["bitfinex","SOLUSD",1763381232862,9.08,142.22,142.19,24.61459036]
["bitfinex","SOLUSD",1763381232863,9.95814008,142.22,142.19,4.16453088]
["bitfinex","SOLUSD",1763381233065,0.72,142.21,142.19,4.16453088]
["bitfinex","SOLUSD",1763381233269,1.59814008,142.21,142.19,4.16453088]
["bitfinex","SOLUSD",1763381233582,18.86882769,142.2,142.19,4.16453088]
["bitfinex","SOLUSD",1763381233758,9.08,142.2,142.18,4.16453088]
["bitfinex","SOLUSD",1763381233964,0.72,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381234592,0.72,142.19,142.15,24.62125774]
["bitfinex","SOLUSD",1763381234796,0.72,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381235102,9.08,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381236679,8.36,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381237385,9.05,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381238174,0.69,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381238388,18.83882769,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381240374,18.14882769,142.19,142.18,4.16453088]
["bitfinex","SOLUSD",1763381240674,0.69,142.25,142.18,11.19764732]
["bitfinex","SOLUSD",1763381240877,18.14882769,142.24,142.18,28.16806307]
["bitfinex","SOLUSD",1763381241177,8.36,142.23,142.21,22.6512]
["bitfinex","SOLUSD",1763381241380,8.36,142.23,142.18,45.75140812]
["bitfinex","SOLUSD",1763381241578,0.69,142.22,142.18,45.75140812]
["bitfinex","SOLUSD",1763381241789,8.36,142.21,142.18,45.75140812]
["bitfinex","SOLUSD",1763381241991,8.36,142.21,142.2,4.16453088]
["bitfinex","SOLUSD",1763381243390,9.78882769,142.2,142.18,7.03318277]
["bitfinex","SOLUSD",1763381243692,0.69,142.2,142.19,4.16453088]
["bitfinex","SOLUSD",1763381243895,0.69,142.2,142.15,8.36]
["bitfinex","SOLUSD",1763381244063,0.69,142.2,142.19,4.16453088]
["bitfinex","SOLUSD",1763381244677,1.5690436,142.2,142.19,4.16453088]
["bitfinex","SOLUSD",1763381244876,11.50003286,142.2,142.19,4.16453088]
["bitfinex","SOLUSD",1763381245278,9.78882769,142.19,142.14,55.63381141]
["bitfinex","SOLUSD",1763381245489,8.36,142.18,142.14,55.63381141]
["bitfinex","SOLUSD",1763381246197,8.36,142.18,142.14,47.27381141]
["bitfinex","SOLUSD",1763381246565,8.36,142.18,142.17,4.16453088]
["bitfinex","SOLUSD",1763381246875,8.36,142.18,142.17,2.66449223]
["bitfinex","SOLUSD",1763381247075,0.69,142.2,142.17,2.66449223]
["bitfinex","SOLUSD",1763381247277,10.47882769,142.2,142.19,2.66449223]
["bitfinex","SOLUSD",1763381247608,18.14882769,142.2,142.19,2.66449223]
["bitfinex","SOLUSD",1763381247797,102.6,142.22,142.19,2.66449223]
["bitfinex","SOLUSD",1763381248102,112.38882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381248304,121.43882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381248514,120.74882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381248982,121.43882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381249395,111.65,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381249710,121.43882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381250002,113.07882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381250186,121.43882769,142.22,142.21,2.66449223]
["bitfinex","SOLUSD",1763381252018,121.43882769,142.22,142.19,7.03266586]
["bitfinex","SOLUSD",1763381252176,0.69,142.21,142.18,7.0331445]
["bitfinex","SOLUSD",1763381252376,8.36,142.2,142.18,7.0331445]
["bitfinex","SOLUSD",1763381253386,8.36,142.2,142.19,2.66449223]
["bitfinex","SOLUSD",1763381255306,8.36,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381261112,9.01,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381263016,8.36,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381263317,9.01,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381263886,8.36,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381266122,9.01,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381266330,8.36,142.2,142.19,9.6973356]
["bitfinex","SOLUSD",1763381267523,0.87867285,142.26,142.22,22.6512]
["bitfinex","SOLUSD",1763381267729,0.65,142.28,142.25,2.66449223]
["bitfinex","SOLUSD",1763381268024,0.2,142.29,142.27,9.69306439]
["bitfinex","SOLUSD",1763381268220,0.85,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381268409,18.99882769,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381270612,0.2,142.29,142.28,9.69288694]
["bitfinex","SOLUSD",1763381271126,0.2,142.29,142.28,9.87288694]
["bitfinex","SOLUSD",1763381271498,0.2,142.29,142.28,9.69288694]
["bitfinex","SOLUSD",1763381274816,0.85,142.29,142.28,9.69288694]
["bitfinex","SOLUSD",1763381275124,0.85,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381276234,10.63882769,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381277312,0.85,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381277512,10.63882769,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381278136,0.85,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381278307,10.63882769,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381284039,11.51731528,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381284331,10.63882769,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381285337,11.65947685,142.29,142.28,2.66449223]
["bitfinex","SOLUSD",1763381285521,11.65947685,142.29,142.24,10.65796892]
["bitfinex","SOLUSD",1763381285522,0.14216157,142.27,142.25,2.66449223]
["bitfinex","SOLUSD",1763381285725,18.12882769,142.26,142.21,24.61149003]
["bitfinex","SOLUSD",1763381286031,18.77882769,142.26,142.25,2.66449223]
["bitfinex","SOLUSD",1763381286339,18.12882769,142.26,142.25,2.66449223]
["bitfinex","SOLUSD",1763381286724,18.82882769,142.26,142.25,2.66449223]
["bitfinex","SOLUSD",1763381287743,18.97098926,142.26,142.25,2.66449223]
["bitfinex","SOLUSD",1763381287954,18.97098926,142.26,142.24,2.66449223]
["bitfinex","SOLUSD",1763381288118,1.57873462,142.25,142.23,2.66449223]
["bitfinex","SOLUSD",1763381288446,18.12882769,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381288641,18.82882769,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381289017,18.82882769,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1763381289220,18.12882769,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381289736,18.82882769,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381291544,18.12882769,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381292346,18.82882769,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381292648,8.34,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381292943,9.04,142.24,142.23,2.66449223]
["bitfinex","SOLUSD",1763381294562,9.18216157,142.24,142.18,40.23413066]
["bitfinex","SOLUSD",1763381294724,11.36768587,142.23,142.22,2.66449223]
["bitfinex","SOLUSD",1763381295128,10.48882769,142.23,142.22,2.66449223]
["bitfinex","SOLUSD",1763381296253,9.78882769,142.19,142.13,9.44022861]
["bitfinex","SOLUSD",1763381296428,12.45331992,142.15,142.08,0.66]
["bitfinex","SOLUSD",1763381296750,0.14216157,142.12,142.09,2.66449223]
["bitfinex","SOLUSD",1763381296955,0.87953841,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763381297139,9.93098926,142.12,142.11,2.66449223]
["bitfinex","SOLUSD",1763381297454,8.36,142.12,142.11,29.99656522]
["bitfinex","SOLUSD",1763381297643,0.14216157,142.16,142.11,29.99656522]
["bitfinex","SOLUSD",1763381297834,7.84,142.14,142.12,35.42248874]
["bitfinex","SOLUSD",1763381298027,8.36,142.14,142.13,0.66]
["bitfinex","SOLUSD",1763381298224,8.36,142.14,142.13,42.45830102]
["bitfinex","SOLUSD",1763381298424,8.36,142.14,142.12,7.03630293]
["bitfinex","SOLUSD",1763381298644,8.36,142.14,142.12,7.69630293]
["bitfinex","SOLUSD",1763381299033,8.36,142.14,142.13,2.66449223]
["bitfinex","SOLUSD",1763381300235,8.36,142.14,142.13,25.31569223]
["bitfinex","SOLUSD",1763381301256,9.78882769,142.13,142.03,0.1]
["bitfinex","SOLUSD",1763381301455,0.14216157,142.1,142.08,2.66449223]
["bitfinex","SOLUSD",1763381301654,0.14216157,142.1,142.09,2.66449223]
["bitfinex","SOLUSD",1763381301655,9.78882769,142.1,142.09,2.66449223]
["bitfinex","SOLUSD",1763381301854,8.38,142.1,142.09,2.66449223]
["bitfinex","SOLUSD",1763381302040,0.14216157,142.09,142.03,17.79862277]
["bitfinex","SOLUSD",1763381302242,1.02188568,142.09,142.08,2.66449223]
["bitfinex","SOLUSD",1763381302555,10.81071337,142.09,142.08,2.66449223]
["bitfinex","SOLUSD",1763381302732,11.47071337,142.09,142.08,2.66449223]
["bitfinex","SOLUSD",1763381303231,9.78882769,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763381303436,8.38,142.07,142.04,7.70005708]
["bitfinex","SOLUSD",1763381303659,8.38,142.07,142.05,22.6512]
["bitfinex","SOLUSD",1763381304341,9.78882769,142.11,142.06,0.66]
["bitfinex","SOLUSD",1763381304653,8.38,142.1,142.06,23.3112]
["bitfinex","SOLUSD",1763381305157,0.66,142.13,142.08,22.6512]
["bitfinex","SOLUSD",1763381305365,18.16882769,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763381305535,18.16882769,142.12,142.08,23.3112]
["bitfinex","SOLUSD",1763381305857,18.16882769,142.12,142.11,2.66449223]
["bitfinex","SOLUSD",1763381305858,18.82882769,142.12,142.11,2.66449223]
["bitfinex","SOLUSD",1763381306850,18.82882769,142.12,142.11,4.16769616]
["bitfinex","SOLUSD",1763381307465,10.44882769,142.12,142.11,4.16769616]
["bitfinex","SOLUSD",1763381307664,9.04,142.12,142.11,4.16769616]
["bitfinex","SOLUSD",1763381308165,8.38,142.14,142.11,4.82769616]
["bitfinex","SOLUSD",1763381308346,18.16882769,142.14,142.13,4.16769616]
["bitfinex","SOLUSD",1763381308871,18.16882769,142.14,142.13,11.05263873]
["bitfinex","SOLUSD",1763381310442,0.66,142.15,142.13,11.05263873]
["bitfinex","SOLUSD",1763381310766,0.66,142.18,142.14,11.71263873]
["bitfinex","SOLUSD",1763381310987,18.16882769,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763381311340,18.82882769,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763381312170,10.44882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381312472,18.82882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381313571,18.16882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381314862,0.66,142.18,142.16,11.05263873]
["bitfinex","SOLUSD",1763381315165,9.78882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381315365,18.16882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381315742,18.82882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381315945,18.82882769,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763381316243,10.44882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381316545,18.82882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381317573,18.16882769,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381317753,8.38,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381317956,8.38,142.17,142.14,7.75523859]
["bitfinex","SOLUSD",1763381318265,8.38,142.17,142.16,11.05263873]
["bitfinex","SOLUSD",1763381318456,8.38,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763381318768,9.78882769,142.18,142.16,11.05263873]
["bitfinex","SOLUSD",1763381318963,9.78882769,142.18,142.17,11.05263873]
["bitfinex","SOLUSD",1763381319141,0.7,142.18,142.17,11.05263873]
["bitfinex","SOLUSD",1763381319343,1.57916725,142.18,142.17,11.05263873]
["bitfinex","SOLUSD",1763381319538,0.14216157,142.17,142.12,22.6512]
["bitfinex","SOLUSD",1763381319740,9.78882769,142.19,142.16,11.05263873]
["bitfinex","SOLUSD",1763381319943,9.78882769,142.19,142.13,0.72]
["bitfinex","SOLUSD",1763381319944,9.93098926,142.19,142.18,11.05263873]
["bitfinex","SOLUSD",1763381320174,19.01098926,142.19,142.18,11.05263873]
["bitfinex","SOLUSD",1763381321070,0.87891998,142.22,142.18,11.77263873]
["bitfinex","SOLUSD",1763381321259,18.16882769,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763381321565,8.38,142.2,142.19,0.72]
["bitfinex","SOLUSD",1763381321782,0.87885818,142.23,142.19,0.72]
["bitfinex","SOLUSD",1763381321783,1.02101975,142.23,142.19,0.72]
["bitfinex","SOLUSD",1763381322102,18.16882769,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763381322255,8.38,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763381322461,8.38,142.21,142.2,11.05263873]
["bitfinex","SOLUSD",1763381323879,9.78882769,142.2,142.19,11.05263873]
["bitfinex","SOLUSD",1763381324184,9.78882769,142.2,142.16,36.9552702]
["bitfinex","SOLUSD",1763381324185,11.36787129,142.2,142.16,29.92097]
["bitfinex","SOLUSD",1763381324468,18.86882769,142.19,142.16,7.26977]
["bitfinex","SOLUSD",1763381324771,10.66799494,142.18,142.16,7.26977]
["bitfinex","SOLUSD",1763381324943,19.01098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381327056,10.63098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381327266,19.01098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381327665,10.63098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381327871,19.01098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381328972,10.63098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381329276,19.01098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381329476,18.31098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381329678,18.31098926,142.17,142.16,11.43655817]
["bitfinex","SOLUSD",1763381329858,9.78882769,142.17,142.16,11.43655817]
["bitfinex","SOLUSD",1763381330059,19.01098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381330663,19.01098926,142.17,142.16,11.43655817]
["bitfinex","SOLUSD",1763381330978,19.01098926,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381331164,9.78882769,142.17,142.16,12.15655817]
["bitfinex","SOLUSD",1763381331363,8.38,142.17,142.16,12.15655817]
["bitfinex","SOLUSD",1763381332356,9.78882769,142.19,142.16,12.15655817]
["bitfinex","SOLUSD",1763381332577,18.16882769,142.18,142.17,4.16678817]
["bitfinex","SOLUSD",1763381333861,9.78882769,142.17,142.16,11.43655817]
["bitfinex","SOLUSD",1763381334471,9.78882769,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381334661,11.51021835,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381339683,115.21021835,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381341488,15.67700652,142.17,142.16,7.26977]
["bitfinex","SOLUSD",1763381342088,20.36929668,142.17,142.16,6.54977]
["bitfinex","SOLUSD",1763381342281,26.53608485,142.17,142.16,6.54977]
["bitfinex","SOLUSD",1763381342595,26.53608485,142.17,141.99,23.38564731]
["bitfinex","SOLUSD",1763381342596,0.14216157,142.1,142.05,4.16678817]
["bitfinex","SOLUSD",1763381342900,19.6585518,142.09,142.04,4.88678817]
["bitfinex","SOLUSD",1763381343368,0.14216157,142.07,142.04,4.88678817]
["bitfinex","SOLUSD",1763381343567,18.16882769,142.06,142.04,4.88678817]
["bitfinex","SOLUSD",1763381343786,18.16882769,142.06,142.05,4.16678817]
["bitfinex","SOLUSD",1763381343971,18.16882769,142.06,142.03,0.82]
["bitfinex","SOLUSD",1763381344191,18.16882769,142.06,142.05,4.16678817]
["bitfinex","SOLUSD",1763381344568,18.16882769,142.06,142.03,0.1]
["bitfinex","SOLUSD",1763381344889,9.78882769,142.05,142.03,4.26678817]
["bitfinex","SOLUSD",1763381345067,8.38,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381345399,8.38,142.04,142.03,4.26678817]
["bitfinex","SOLUSD",1763381345566,8.38,142.04,142.03,4.98678817]
["bitfinex","SOLUSD",1763381345963,7.66,142.04,142.03,9.15357634]
["bitfinex","SOLUSD",1763381346182,7.66,142.04,142.03,7.86064299]
["bitfinex","SOLUSD",1763381346387,7.66,142.04,142.03,16.19421933]
["bitfinex","SOLUSD",1763381346800,7.66,142.04,142.03,18.92519856]
["bitfinex","SOLUSD",1763381348595,8.38,142.05,142.03,41.57639856]
["bitfinex","SOLUSD",1763381348886,8.38,142.05,142.04,11.73455557]
["bitfinex","SOLUSD",1763381350182,8.38,142.05,142.04,18.77482591]
["bitfinex","SOLUSD",1763381351271,8.38,142.05,142.04,41.42602591]
["bitfinex","SOLUSD",1763381352169,0.8796622,142.1,142.04,41.42602591]
["bitfinex","SOLUSD",1763381352384,0.8796622,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763381352385,18.86882769,142.09,142.05,0.67]
["bitfinex","SOLUSD",1763381352595,18.86882769,142.09,142.08,11.06455557]
["bitfinex","SOLUSD",1763381353689,18.86882769,142.09,142.04,29.69139349]
["bitfinex","SOLUSD",1763381353690,19.01098926,142.09,142.06,11.06455557]
["bitfinex","SOLUSD",1763381353866,9.78882769,142.07,142.05,11.06455557]
["bitfinex","SOLUSD",1763381354070,8.38,142.06,142.04,11.06455557]
["bitfinex","SOLUSD",1763381354472,9.95990989,142.06,142.04,11.06455557]
["bitfinex","SOLUSD",1763381354697,9.95990989,142.06,142.05,11.06455557]
["bitfinex","SOLUSD",1763381355196,8.38,142.06,142.05,11.73455557]
["bitfinex","SOLUSD",1763381356405,8.38,142.06,142.05,11.06455557]
["bitfinex","SOLUSD",1763381356901,8.38,142.06,142.05,11.73455557]
["bitfinex","SOLUSD",1763381358003,8.38,142.06,142.05,0.67]
["bitfinex","SOLUSD",1763381358192,8.38,142.06,142.05,11.06455557]
["bitfinex","SOLUSD",1763381358599,9.1,142.06,142.05,11.06455557]
["bitfinex","SOLUSD",1763381358797,9.1,142.06,142.04,11.06455557]
["bitfinex","SOLUSD",1763381359012,11.38879953,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763381359307,8.38,142.04,142.03,11.16455557]
["bitfinex","SOLUSD",1763381360377,8.38,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381360596,8.38,142.04,142.03,11.16455557]
["bitfinex","SOLUSD",1763381361393,8.38,142.04,142.03,11.87455557]
["bitfinex","SOLUSD",1763381363810,8.38,142.04,142.03,11.16455557]
["bitfinex","SOLUSD",1763381364113,9.26003379,142.04,142.03,11.16455557]
["bitfinex","SOLUSD",1763381364620,19.91102305,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381365089,11.53102305,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381365401,19.91102305,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381369101,10.81102305,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381369411,18.16882769,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381369615,18.16882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381369796,18.16882769,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381370295,19.03098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381377426,21.70236481,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381378425,10.65098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381378633,10.65098926,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381378634,19.03098926,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381378829,10.66886148,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381379024,18.16882769,142.04,142.03,3.44137555]
["bitfinex","SOLUSD",1763381379420,18.16882769,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381380329,9.78882769,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381380513,18.16882769,142.04,142.03,2.77137555]
["bitfinex","SOLUSD",1763381380709,1.55990989,142.06,142.03,2.77137555]
["bitfinex","SOLUSD",1763381380911,18.16882769,142.05,142.04,2.67137555]
["bitfinex","SOLUSD",1763381381327,18.16882769,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763381381632,18.16882769,142.05,142.04,2.67137555]
["bitfinex","SOLUSD",1763381382018,8.38,142.05,142.04,3.34137555]
["bitfinex","SOLUSD",1763381384016,0.87990989,142.06,142.04,3.34137555]
["bitfinex","SOLUSD",1763381384215,10.66873758,142.06,142.05,2.67137555]
["bitfinex","SOLUSD",1763381384414,19.04873758,142.06,142.05,2.67137555]
["bitfinex","SOLUSD",1763381384612,8.38,142.06,142.05,3.34137555]
["bitfinex","SOLUSD",1763381384816,8.38,142.06,142.05,7.8188332]
["bitfinex","SOLUSD",1763381385022,0.8796003,142.11,142.05,7.8188332]
["bitfinex","SOLUSD",1763381385335,18.16882769,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763381385839,8.38,142.09,142.06,0.67]
["bitfinex","SOLUSD",1763381386337,8.38,142.08,142.06,7.70917851]
["bitfinex","SOLUSD",1763381386539,8.38,142.08,142.07,7.1488332]
["bitfinex","SOLUSD",1763381386748,8.38,142.08,142.07,7.8188332]
["bitfinex","SOLUSD",1763381390242,8.38,142.08,142.07,7.1488332]
["bitfinex","SOLUSD",1763381391020,18.16882769,142.08,142.07,7.1488332]
["bitfinex","SOLUSD",1763381391430,19.04861372,142.08,142.07,7.1488332]
["bitfinex","SOLUSD",1763381396847,19.87077529,142.08,142.07,7.1488332]
["bitfinex","SOLUSD",1763381397177,0.14216157,142.07,142.05,7.1488332]
["bitfinex","SOLUSD",1763381397339,9.23990989,142.06,142.04,7.1488332]
["bitfinex","SOLUSD",1763381397839,19.70873758,142.06,142.05,7.1488332]
["bitfinex","SOLUSD",1763381398044,19.85089915,142.06,142.05,7.1488332]
["bitfinex","SOLUSD",1763381399139,0.14216157,142.05,142.03,7.2488332]
["bitfinex","SOLUSD",1763381399342,18.14882769,142.04,142.03,7.2488332]
["bitfinex","SOLUSD",1763381400125,18.97098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381400325,123.57098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763381400737,114.53098926,142.03,141.97,0.1]
["bitfinex","SOLUSD",1763381400920,114.53098926,142.03,141.98,7.1488332]
["bitfinex","SOLUSD",1763381400921,0.14216157,142.0,141.98,7.1488332]
["bitfinex","SOLUSD",1763381401122,9.78882769,141.98,141.97,7.2488332]
["bitfinex","SOLUSD",1763381401348,10.66923338,141.98,141.97,7.2488332]
["bitfinex","SOLUSD",1763381402351,10.66923338,141.98,141.97,0.77]
["bitfinex","SOLUSD",1763381402547,10.66923338,141.98,141.97,7.9188332]
["bitfinex","SOLUSD",1763381402938,0.14216157,142.0,141.97,7.9188332]
["bitfinex","SOLUSD",1763381403126,0.88034368,141.99,141.97,0.77]
["bitfinex","SOLUSD",1763381403328,18.16882769,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381404038,19.04923338,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381404238,19.04923338,141.98,141.97,7.2488332]
["bitfinex","SOLUSD",1763381404430,19.72923338,141.98,141.97,7.2488332]
["bitfinex","SOLUSD",1763381404626,19.04923338,141.98,141.97,7.2488332]
["bitfinex","SOLUSD",1763381404826,19.04923338,141.98,141.97,2.77324897]
["bitfinex","SOLUSD",1763381405050,18.16882769,141.98,141.97,2.77324897]
["bitfinex","SOLUSD",1763381405744,18.31098926,141.98,141.97,2.77324897]
["bitfinex","SOLUSD",1763381406248,19.91139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381410055,11.53139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381410552,19.91139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381411161,11.53139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381411352,19.91139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381411550,19.19139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381412195,104.6,141.99,141.97,7.93360209]
["bitfinex","SOLUSD",1763381412467,8.38,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381413362,8.38,141.98,141.97,0.77]
["bitfinex","SOLUSD",1763381413658,8.38,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381413858,18.31098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381414032,9.93098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381414352,18.31098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381414553,41.68218926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381414932,48.84579135,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381415260,41.68218926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381415971,42.56259495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381416271,49.72619704,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381417179,19.19139495,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381417348,18.31098926,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381417546,9.78882769,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381417867,0.88034368,141.99,141.97,7.95360209]
["bitfinex","SOLUSD",1763381418068,0.67,142.02,141.97,0.79]
["bitfinex","SOLUSD",1763381418069,8.38,141.98,141.97,0.79]
["bitfinex","SOLUSD",1763381418261,8.38,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381418774,0.67,142.04,141.97,0.1]
["bitfinex","SOLUSD",1763381418775,9.78882769,142.04,141.97,0.79]
["bitfinex","SOLUSD",1763381419074,0.14216157,142.02,141.97,0.79]
["bitfinex","SOLUSD",1763381419279,9.26009575,142.03,141.97,0.79]
["bitfinex","SOLUSD",1763381419445,0.14216157,142.02,142.0,7.16360209]
["bitfinex","SOLUSD",1763381419645,9.26009575,142.03,142.0,7.16360209]
["bitfinex","SOLUSD",1763381419863,9.40225732,142.03,142.02,7.16360209]
["bitfinex","SOLUSD",1763381420268,0.14216157,142.02,141.97,0.1]
["bitfinex","SOLUSD",1763381420549,0.14216157,142.02,142.01,7.16360209]
["bitfinex","SOLUSD",1763381420769,18.31098926,142.02,142.01,7.16360209]
["bitfinex","SOLUSD",1763381420974,18.31098926,142.02,142.01,7.85360209]
["bitfinex","SOLUSD",1763381421145,18.31098926,142.02,142.01,7.16360209]
["bitfinex","SOLUSD",1763381421348,18.31098926,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763381421551,0.8802197,142.01,142.0,7.85360209]
["bitfinex","SOLUSD",1763381423068,0.8802197,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763381423261,10.81120896,142.01,142.0,7.16360209]
["bitfinex","SOLUSD",1763381423474,19.19120896,142.01,142.0,7.16360209]
["bitfinex","SOLUSD",1763381424362,19.19120896,142.01,142.0,7.85360209]
["bitfinex","SOLUSD",1763381424363,9.2602197,142.01,142.0,7.85360209]
["bitfinex","SOLUSD",1763381424773,9.2602197,142.01,141.97,0.1]
["bitfinex","SOLUSD",1763381424977,9.2602197,142.01,142.0,7.16360209]
["bitfinex","SOLUSD",1763381425789,9.2602197,142.01,141.99,7.16360209]
["bitfinex","SOLUSD",1763381425960,9.2602197,142.01,141.99,7.85360209]
["bitfinex","SOLUSD",1763381426161,9.2602197,142.01,141.99,7.16360209]
["bitfinex","SOLUSD",1763381426358,9.2602197,142.01,142.0,7.16360209]
["bitfinex","SOLUSD",1763381426562,0.8802197,142.01,142.0,7.85360209]
["bitfinex","SOLUSD",1763381426779,8.38,142.01,142.0,7.85360209]
["bitfinex","SOLUSD",1763381428677,8.38,142.01,141.97,0.1]
["bitfinex","SOLUSD",1763381428678,9.78882769,142.0,141.97,0.1]
["bitfinex","SOLUSD",1763381428882,0.14216157,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381429076,12.60473631,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763381429279,32.58218926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381429470,44.51646603,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381429674,45.18646603,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381430270,34.13271898,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381430571,19.19151898,141.96,141.95,2.77374705]
["bitfinex","SOLUSD",1763381430788,19.19151898,141.96,141.95,11.1844061]
["bitfinex","SOLUSD",1763381430973,19.19151898,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381431882,9.26052972,141.96,141.95,0.79]
["bitfinex","SOLUSD",1763381432873,9.26052972,141.96,141.95,11.8744061]
["bitfinex","SOLUSD",1763381433474,9.93098926,141.98,141.95,11.8744061]
["bitfinex","SOLUSD",1763381433475,0.88040569,141.98,141.95,11.8744061]
["bitfinex","SOLUSD",1763381433672,0.88040569,141.98,141.97,11.0844061]
["bitfinex","SOLUSD",1763381433895,9.26040569,141.98,141.97,11.7744061]
["bitfinex","SOLUSD",1763381434270,8.38,141.98,141.97,11.7744061]
["bitfinex","SOLUSD",1763381435791,0.88028169,142.0,141.97,11.7744061]
["bitfinex","SOLUSD",1763381435968,8.38,141.99,141.98,0.69]
["bitfinex","SOLUSD",1763381436171,8.38,141.99,141.98,11.7744061]
["bitfinex","SOLUSD",1763381440873,104.1,142.02,141.98,11.7744061]
["bitfinex","SOLUSD",1763381441073,8.38,142.01,141.99,11.0844061]
["bitfinex","SOLUSD",1763381441273,0.88028169,142.0,141.99,11.0844061]
["bitfinex","SOLUSD",1763381441691,0.88028169,142.0,141.99,11.7944061]
["bitfinex","SOLUSD",1763381441897,9.2602197,142.01,141.99,11.7944061]
["bitfinex","SOLUSD",1763381442086,9.2602197,142.01,142.0,11.0844061]
["bitfinex","SOLUSD",1763381442601,19.73904739,142.01,141.95,0.1]
["bitfinex","SOLUSD",1763381442778,10.62098926,142.0,141.95,0.1]
["bitfinex","SOLUSD",1763381442978,9.93098926,141.98,141.95,11.1844061]
["bitfinex","SOLUSD",1763381443177,9.2604677,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763381443387,9.93098926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381443681,10.62098926,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381444690,8.38,141.96,141.95,11.8944061]
["bitfinex","SOLUSD",1763381444899,0.88040569,141.98,141.95,11.8944061]
["bitfinex","SOLUSD",1763381445102,0.88040569,141.98,141.97,11.0844061]
["bitfinex","SOLUSD",1763381445291,9.26040569,141.98,141.97,11.0844061]
["bitfinex","SOLUSD",1763381445498,9.26040569,141.98,141.97,11.7944061]
["bitfinex","SOLUSD",1763381445714,9.26040569,141.98,141.95,0.1]
["bitfinex","SOLUSD",1763381445880,9.26040569,141.98,141.97,11.7944061]
["bitfinex","SOLUSD",1763381446075,9.26040569,141.98,141.97,11.0844061]
["bitfinex","SOLUSD",1763381446275,19.73923338,141.98,141.95,11.1844061]
["bitfinex","SOLUSD",1763381446496,9.93098926,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763381446782,9.26052972,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381447282,9.26052972,141.96,141.95,11.1844061]
["bitfinex","SOLUSD",1763381448207,9.26052972,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381448385,9.26052972,141.96,141.95,11.8944061]
["bitfinex","SOLUSD",1763381449101,9.26052972,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381449288,0.88052972,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381449474,9.26052972,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381449811,9.26052972,141.96,141.95,11.8944061]
["bitfinex","SOLUSD",1763381450709,9.26052972,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381451287,9.26052972,141.96,141.95,11.8944061]
["bitfinex","SOLUSD",1763381453724,0.88052972,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381453885,8.38,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381454214,8.38,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381454717,8.38,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381455903,8.38,141.96,141.95,11.8944061]
["bitfinex","SOLUSD",1763381457783,10.81139495,141.98,141.95,11.8944061]
["bitfinex","SOLUSD",1763381458108,8.38,141.97,141.95,11.8944061]
["bitfinex","SOLUSD",1763381458300,10.81139495,141.98,141.95,11.8944061]
["bitfinex","SOLUSD",1763381458508,8.38,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763381458695,8.38,141.97,141.96,11.7944061]
["bitfinex","SOLUSD",1763381459811,8.38,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763381460011,8.38,141.97,141.95,11.1844061]
["bitfinex","SOLUSD",1763381460206,0.88052972,141.96,141.95,11.1844061]
["bitfinex","SOLUSD",1763381460402,0.88052972,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381461586,0.88052972,141.96,141.95,0.81]
["bitfinex","SOLUSD",1763381462308,0.14216157,141.97,141.95,11.8944061]
["bitfinex","SOLUSD",1763381462521,0.88040569,141.98,141.95,11.1844061]
["bitfinex","SOLUSD",1763381462713,8.38,141.97,141.96,11.0844061]
["bitfinex","SOLUSD",1763381463120,8.38,141.97,141.96,11.7944061]
["bitfinex","SOLUSD",1763381463427,8.38,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763381463924,8.38,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763381464091,0.88052972,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381464991,1.57052972,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763381465519,1.57052972,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763381465520,9.78882769,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763381465691,30.96604915,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381466022,10.81164305,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381466231,0.88065379,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381466390,9.26065379,141.94,141.93,0.79]
["bitfinex","SOLUSD",1763381466811,9.26065379,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381467196,9.26065379,141.94,141.93,0.79]
["bitfinex","SOLUSD",1763381467397,0.88052972,141.96,141.93,11.8744061]
["bitfinex","SOLUSD",1763381467598,8.38,141.95,141.93,0.79]
["bitfinex","SOLUSD",1763381467805,8.38,141.95,141.94,11.7744061]
["bitfinex","SOLUSD",1763381468703,8.38,141.95,141.94,0.69]
["bitfinex","SOLUSD",1763381469099,8.38,141.95,141.93,11.1844061]
["bitfinex","SOLUSD",1763381469302,0.88065379,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381469509,0.88065379,141.94,141.93,11.1844061]
["bitfinex","SOLUSD",1763381469697,11.48164305,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381470096,24.6512,142.0,141.93,11.8744061]
["bitfinex","SOLUSD",1763381470097,0.88034368,141.99,141.93,11.8744061]
["bitfinex","SOLUSD",1763381470325,8.38,141.98,141.96,11.0844061]
["bitfinex","SOLUSD",1763381470500,0.8804677,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763381470701,8.38,141.96,141.94,11.7744061]
["bitfinex","SOLUSD",1763381471016,8.38,141.96,141.95,11.0844061]
["bitfinex","SOLUSD",1763381471216,8.38,141.96,141.95,11.7744061]
["bitfinex","SOLUSD",1763381471593,8.38,141.96,141.94,11.0844061]
["bitfinex","SOLUSD",1763381471795,11.48158101,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763381471994,18.31098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381473705,8.38,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381473929,0.88052972,141.96,141.93,4.97003704]
["bitfinex","SOLUSD",1763381474154,0.88052972,141.96,141.95,4.18003704]
["bitfinex","SOLUSD",1763381474299,8.4,141.96,141.95,4.18003704]
["bitfinex","SOLUSD",1763381474500,8.4,141.96,141.95,4.87003704]
["bitfinex","SOLUSD",1763381475230,0.8804677,141.97,141.95,4.87003704]
["bitfinex","SOLUSD",1763381475427,0.8804677,141.97,141.95,0.69]
["bitfinex","SOLUSD",1763381475428,8.4,141.96,141.95,0.69]
["bitfinex","SOLUSD",1763381475734,8.4,141.96,141.95,4.87003704]
["bitfinex","SOLUSD",1763381476121,0.8804677,141.97,141.95,4.87003704]
["bitfinex","SOLUSD",1763381476940,8.4,141.96,141.95,4.87003704]
["bitfinex","SOLUSD",1763381482445,9.07,141.96,141.93,0.1]
["bitfinex","SOLUSD",1763381482736,0.88059175,141.95,141.94,4.18003704]
["bitfinex","SOLUSD",1763381482933,8.38,141.95,141.94,4.18003704]
["bitfinex","SOLUSD",1763381483108,8.38,141.95,141.93,0.82]
["bitfinex","SOLUSD",1763381483308,8.38,141.95,141.93,5.00003704]
["bitfinex","SOLUSD",1763381484028,8.38,141.94,141.93,0.82]
["bitfinex","SOLUSD",1763381484336,8.38,141.94,141.93,4.28003704]
["bitfinex","SOLUSD",1763381484713,8.38,141.94,141.93,5.00003704]
["bitfinex","SOLUSD",1763381485534,8.38,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381486234,18.31098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381486436,18.98098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381486624,122.38098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381486823,126.5610263,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381487021,127.44168009,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381487221,123.26164305,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381488215,122.38098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763381489239,103.4,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763381489453,36.62006473,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381489609,32.58218926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381489814,8.52216157,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381490127,18.31098926,141.91,141.9,4.28003704]
["bitfinex","SOLUSD",1763381490432,9.78882769,141.97,141.9,4.28003704]
["bitfinex","SOLUSD",1763381490635,1.55052972,141.96,141.91,4.18003704]
["bitfinex","SOLUSD",1763381490815,18.18882769,141.95,141.91,2.67498837]
["bitfinex","SOLUSD",1763381491026,0.88065379,141.94,141.91,2.67498837]
["bitfinex","SOLUSD",1763381491224,8.4,141.93,141.91,2.67498837]
["bitfinex","SOLUSD",1763381491572,8.4,141.93,141.92,3.39498837]
["bitfinex","SOLUSD",1763381491928,0.88052972,141.96,141.92,3.39498837]
["bitfinex","SOLUSD",1763381492124,10.45882769,141.98,141.95,2.67498837]
["bitfinex","SOLUSD",1763381492347,0.88034368,141.99,141.93,0.72]
["bitfinex","SOLUSD",1763381492348,19.06929539,141.97,141.96,2.67498837]
["bitfinex","SOLUSD",1763381492526,9.2804677,141.97,141.95,2.67498837]
["bitfinex","SOLUSD",1763381493543,9.2804677,141.97,141.93,0.72]
["bitfinex","SOLUSD",1763381493544,9.9504677,141.97,141.93,3.39498837]
["bitfinex","SOLUSD",1763381493747,0.14216157,141.96,141.94,2.67498837]
["bitfinex","SOLUSD",1763381494053,8.4,141.95,141.94,3.39498837]
["bitfinex","SOLUSD",1763381496957,8.4,141.95,141.94,2.67498837]
["bitfinex","SOLUSD",1763381498350,0.8804677,141.97,141.94,3.38498837]
["bitfinex","SOLUSD",1763381498550,0.8804677,141.97,141.96,2.67498837]
["bitfinex","SOLUSD",1763381498853,8.4,141.97,141.96,2.67498837]
["bitfinex","SOLUSD",1763381499054,8.4,141.97,141.96,3.38498837]
["bitfinex","SOLUSD",1763381503668,8.4,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763381503959,8.4,141.97,141.96,3.38498837]
["bitfinex","SOLUSD",1763381505166,8.4,141.97,141.96,0.71]
["bitfinex","SOLUSD",1763381505464,8.4,141.97,141.96,3.38498837]
["bitfinex","SOLUSD",1763381509743,10.66892344,142.03,141.96,21.12917966]
["bitfinex","SOLUSD",1763381509948,8.38,142.02,142.01,2.67498837]
["bitfinex","SOLUSD",1763381510666,0.88003379,142.04,142.01,3.38498837]
["bitfinex","SOLUSD",1763381510968,9.78882769,142.06,142.02,3.38498837]
["bitfinex","SOLUSD",1763381510969,8.38,142.03,142.02,3.38498837]
["bitfinex","SOLUSD",1763381511867,8.38,142.03,142.02,2.67498837]
["bitfinex","SOLUSD",1763381512054,8.38,142.03,142.02,3.38498837]
["bitfinex","SOLUSD",1763381513246,8.38,142.03,142.02,0.71]
["bitfinex","SOLUSD",1763381513444,8.38,142.03,142.02,3.38498837]
["bitfinex","SOLUSD",1763381513753,0.87997184,142.05,142.02,3.38498837]
["bitfinex","SOLUSD",1763381513955,8.38,142.04,142.03,3.38498837]
["bitfinex","SOLUSD",1763381514167,0.87978603,142.08,142.03,3.38498837]
["bitfinex","SOLUSD",1763381514372,8.38,142.07,142.05,2.67498837]
["bitfinex","SOLUSD",1763381514752,8.38,142.07,142.06,2.67498837]
["bitfinex","SOLUSD",1763381514967,8.38,142.07,142.06,3.38498837]
["bitfinex","SOLUSD",1763381515145,9.78882769,142.06,141.96,10.69995348]
["bitfinex","SOLUSD",1763381515347,9.78882769,142.04,142.0,2.67498837]
["bitfinex","SOLUSD",1763381515547,9.26009575,142.03,142.01,2.67498837]
["bitfinex","SOLUSD",1763381516351,9.94009575,142.03,142.0,2.67498837]
["bitfinex","SOLUSD",1763381516653,9.94009575,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763381516965,9.26009575,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763381517375,9.94009575,142.03,141.99,2.67498837]
["bitfinex","SOLUSD",1763381517869,9.94009575,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763381518554,9.94009575,142.03,141.99,3.38498837]
["bitfinex","SOLUSD",1763381520282,9.26009575,142.03,141.99,2.67498837]
["bitfinex","SOLUSD",1763381520451,9.94009575,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763381520773,9.94009575,142.03,141.99,3.38498837]
["bitfinex","SOLUSD",1763381521464,10.61098926,142.02,141.97,0.71]
["bitfinex","SOLUSD",1763381521660,105.2802197,142.01,141.97,3.38498837]
["bitfinex","SOLUSD",1763381521857,8.38,142.0,141.97,3.38498837]
["bitfinex","SOLUSD",1763381522072,0.88034368,141.99,141.97,3.38498837]
["bitfinex","SOLUSD",1763381522579,0.88034368,141.99,141.95,3.38498837]
["bitfinex","SOLUSD",1763381522781,1.56034368,141.99,141.94,3.38498837]
["bitfinex","SOLUSD",1763381522962,9.78882769,141.97,141.92,3.38498837]
["bitfinex","SOLUSD",1763381523288,9.94052972,141.96,141.92,3.38498837]
["bitfinex","SOLUSD",1763381523577,9.94052972,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763381523775,9.93098926,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763381523977,0.88065379,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763381524184,8.38,141.93,141.92,0.71]
["bitfinex","SOLUSD",1763381524345,0.88065379,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763381524768,8.38,141.93,141.92,0.71]
["bitfinex","SOLUSD",1763381525373,8.38,141.93,141.92,3.38498837]
["bitfinex","SOLUSD",1763381528281,1.57052972,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763381528580,8.38,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763381529691,8.38,141.95,141.92,3.38498837]
["bitfinex","SOLUSD",1763381529859,8.38,141.94,141.92,0.71]
["bitfinex","SOLUSD",1763381530058,8.38,141.94,141.93,3.34498837]
["bitfinex","SOLUSD",1763381530274,8.38,141.94,141.93,0.67]
["bitfinex","SOLUSD",1763381530581,8.38,141.94,141.9,3.44498837]
["bitfinex","SOLUSD",1763381530771,9.07,141.94,141.9,3.44498837]
["bitfinex","SOLUSD",1763381531075,8.38,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763381531281,9.07,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763381531483,8.38,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763381531660,9.26065379,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763381532586,8.38,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763381533876,9.95065379,141.94,141.9,0.77]
["bitfinex","SOLUSD",1763381534080,9.95065379,141.94,141.9,3.44498837]
["bitfinex","SOLUSD",1763381535080,10.62098926,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763381535267,0.8807779,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763381535468,8.38,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381536187,126.07597763,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381536371,126.95681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381536777,45.20801759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381537183,22.55681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381537763,14.17681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381537963,22.55681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381541185,14.17681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381541565,22.55681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381547588,19.88182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381548396,22.55681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381550119,45.20801759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381551281,42.53302922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381551495,45.20801759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381552388,22.55681759,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381552785,24.06527069,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381556007,19.19182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381556177,19.84182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381557022,19.19182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381557195,19.91182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381557504,19.19182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381558085,10.81182922,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763381558302,19.04966765,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763381558502,19.04966765,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381558904,19.19182922,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763381561226,19.19182922,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381561227,0.88083996,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381561391,8.38,141.91,141.9,5.00344147]
["bitfinex","SOLUSD",1763381573108,8.38,141.91,141.9,12.05065781]
["bitfinex","SOLUSD",1763381573423,8.38,141.91,141.9,5.00344147]
["bitfinex","SOLUSD",1763381578544,8.38,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381578713,8.38,141.91,141.9,4.28344147]
["bitfinex","SOLUSD",1763381579033,8.38,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381579228,8.38,141.91,141.9,0.82]
["bitfinex","SOLUSD",1763381579431,8.38,141.91,141.9,5.00344147]
["bitfinex","SOLUSD",1763381580110,9.26083996,141.91,141.9,5.00344147]
["bitfinex","SOLUSD",1763381580312,104.4,141.92,141.9,5.00344147]
["bitfinex","SOLUSD",1763381580532,104.4,141.92,141.91,4.90344147]
["bitfinex","SOLUSD",1763381580734,112.78,141.92,141.91,4.90344147]
["bitfinex","SOLUSD",1763381581310,10.66935741,141.96,141.91,4.90344147]
["bitfinex","SOLUSD",1763381581521,8.38,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763381581830,0.88065379,141.94,141.93,4.18344147]
["bitfinex","SOLUSD",1763381582926,0.88065379,141.94,141.93,4.90344147]
["bitfinex","SOLUSD",1763381583512,0.88065379,141.94,141.93,4.18344147]
["bitfinex","SOLUSD",1763381583734,0.88065379,141.94,141.92,0.72]
["bitfinex","SOLUSD",1763381583927,0.88065379,141.94,141.93,4.18344147]
["bitfinex","SOLUSD",1763381584128,9.26065379,141.94,141.93,4.18344147]
["bitfinex","SOLUSD",1763381585020,9.26065379,141.94,141.93,4.90344147]
["bitfinex","SOLUSD",1763381586124,9.26065379,141.94,141.93,4.18344147]
["bitfinex","SOLUSD",1763381586328,9.97065379,141.94,141.92,4.18344147]
["bitfinex","SOLUSD",1763381586827,9.26065379,141.94,141.92,4.18344147]
["bitfinex","SOLUSD",1763381587027,9.26065379,141.94,141.92,4.83344147]
["bitfinex","SOLUSD",1763381587229,9.97065379,141.94,141.92,4.18344147]
["bitfinex","SOLUSD",1763381587836,9.26065379,141.94,141.92,4.18344147]
["bitfinex","SOLUSD",1763381588645,9.26065379,141.94,141.92,4.83344147]
["bitfinex","SOLUSD",1763381588828,9.26065379,141.94,141.92,4.18344147]
["bitfinex","SOLUSD",1763381589637,9.26065379,141.94,141.92,4.83344147]
["bitfinex","SOLUSD",1763381590145,9.26065379,141.94,141.92,4.18344147]
["bitfinex","SOLUSD",1763381590342,9.26065379,141.94,141.91,4.18344147]
["bitfinex","SOLUSD",1763381590343,9.97065379,141.94,141.91,4.18344147]
["bitfinex","SOLUSD",1763381590848,9.97065379,141.94,141.91,4.83344147]
["bitfinex","SOLUSD",1763381594151,114.33098926,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763381594333,19.04960559,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763381594536,9.93098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381594741,10.64098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381595834,9.93098926,141.91,141.9,4.93344147]
["bitfinex","SOLUSD",1763381596037,8.38,141.91,141.9,4.28344147]
["bitfinex","SOLUSD",1763381596445,8.38,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381597239,8.38,141.91,141.9,4.28344147]
["bitfinex","SOLUSD",1763381598226,8.38,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381598424,18.31098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381599357,19.01098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381600135,18.31098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381601142,19.01098926,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381601341,24.07527069,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381601533,46.72647069,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381601861,24.07527069,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763381602032,24.07527069,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763381602033,14.11443073,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763381602232,14.81443073,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763381604540,18.9978722,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763381604739,20.9978722,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763381604942,34.58218926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381605140,52.91003632,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381606838,34.02099181,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381607062,46.58443328,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381608175,19.04979181,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381608337,23.93323328,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381608542,23.05226916,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381608976,23.19443073,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381610979,40.96218926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381611182,42.54315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381611354,46.72659485,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381611758,33.46315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381611956,33.46315338,141.89,141.88,0.82]
["bitfinex","SOLUSD",1763381612156,40.96218926,141.89,141.88,0.82]
["bitfinex","SOLUSD",1763381612580,40.96218926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381612883,41.66218926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381613082,42.54315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381613968,45.22097718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381614276,40.96218926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381615379,41.84315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381616388,42.56315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381616561,45.24097718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381616858,44.36001306,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381617988,43.64001306,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381618159,42.56315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381618472,41.84315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381618650,22.58977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381621480,41.84315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381624683,19.19195338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381625182,22.58977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381625391,44.36001306,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381627787,21.70881306,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381628097,22.58977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381628463,25.26760098,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381629061,22.58977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381630971,10.81195338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381631273,22.58977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381631876,25.26760098,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381633797,10.66979181,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381633977,21.72761561,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381634176,21.86977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381634901,13.48977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381635098,19.04979181,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381635296,10.66979181,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381635593,19.04979181,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381635973,41.70099181,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381636167,41.84315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381637295,45.24097718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381637481,44.52097718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381638595,41.84315338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381638771,44.52097718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381640090,22.58977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381640290,19.19195338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381640494,21.86977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381641279,19.19195338,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381645075,10.81195338,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381645281,19.19195338,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381645501,41.84315338,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381649412,10.66979181,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381649604,18.16882769,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381650112,18.31098926,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381650834,8.38,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381651517,18.31098926,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381652206,19.19195338,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381653294,18.31098926,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381656917,9.93098926,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381657105,18.31098926,141.89,141.88,0.79]
["bitfinex","SOLUSD",1763381662727,18.31098926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381662940,21.86977718,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381663234,19.19195338,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381663418,19.19195338,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381663815,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381665627,9.78882769,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381665929,18.16882769,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381666224,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381666430,18.31098926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381666932,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381668130,9.78882769,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381668645,18.16882769,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381668846,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381672837,9.93098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381673242,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381677446,0.14216157,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381677632,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381677834,19.19195338,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381678041,18.31098926,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381679450,23.53203996,141.91,141.88,4.96278158]
["bitfinex","SOLUSD",1763381679744,8.38,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381679947,8.38,141.89,141.88,4.28278158]
["bitfinex","SOLUSD",1763381680327,8.38,141.89,141.88,4.96278158]
["bitfinex","SOLUSD",1763381681356,8.38,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381681657,8.38,141.89,141.88,4.96278158]
["bitfinex","SOLUSD",1763381683849,8.38,141.89,141.88,0.78]
["bitfinex","SOLUSD",1763381684652,18.96098926,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763381685157,9.78882769,141.85,141.83,12.65367996]
["bitfinex","SOLUSD",1763381685346,9.40343624,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381685535,8.38,141.84,141.83,4.28278158]
["bitfinex","SOLUSD",1763381686059,8.38,141.84,141.83,4.96278158]
["bitfinex","SOLUSD",1763381686563,8.38,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381686748,8.38,141.84,141.83,0.78]
["bitfinex","SOLUSD",1763381687065,8.38,141.84,141.83,4.96278158]
["bitfinex","SOLUSD",1763381687264,8.38,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381687265,18.31098926,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381687473,18.96098926,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381688753,18.31098926,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381690364,18.96098926,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381693983,19.84226393,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381694356,19.19226393,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381695855,18.31098926,141.84,141.83,0.78]
["bitfinex","SOLUSD",1763381696681,18.16882769,141.84,141.83,0.78]
["bitfinex","SOLUSD",1763381696889,18.31098926,141.84,141.83,0.78]
["bitfinex","SOLUSD",1763381698181,18.31098926,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381699059,18.31098926,141.84,141.83,0.78]
["bitfinex","SOLUSD",1763381699384,18.31098926,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763381700464,18.31098926,141.84,141.83,4.96278158]
["bitfinex","SOLUSD",1763381700853,18.16882769,141.84,141.83,4.96278158]
["bitfinex","SOLUSD",1763381701053,18.31098926,141.84,141.83,4.96278158]
["bitfinex","SOLUSD",1763381701279,22.6512,141.88,141.83,4.96278158]
["bitfinex","SOLUSD",1763381701481,9.78882769,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763381701671,8.38,141.85,141.84,4.86278158]
["bitfinex","SOLUSD",1763381701870,9.78882769,141.89,141.84,4.86278158]
["bitfinex","SOLUSD",1763381702078,9.78882769,141.87,141.85,0.68]
["bitfinex","SOLUSD",1763381702363,8.38,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763381702588,9.26115043,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763381702898,19.04997812,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763381703095,19.19213969,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763381705204,19.19213969,141.86,141.85,4.86278158]
["bitfinex","SOLUSD",1763381706092,123.59213969,141.86,141.85,4.86278158]
["bitfinex","SOLUSD",1763381707064,104.4,141.86,141.85,4.86278158]
["bitfinex","SOLUSD",1763381707588,112.78,141.86,141.85,10.22556316]
["bitfinex","SOLUSD",1763381710770,104.4,141.86,141.85,10.22556316]
["bitfinex","SOLUSD",1763381710971,112.78,141.86,141.85,10.22556316]
["bitfinex","SOLUSD",1763381711585,112.78,141.86,141.85,6.04278158]
["bitfinex","SOLUSD",1763381711789,8.38,141.86,141.85,10.22556316]
["bitfinex","SOLUSD",1763381716700,8.38,141.86,141.85,17.27526354]
["bitfinex","SOLUSD",1763381716998,8.38,141.86,141.85,10.22556316]
["bitfinex","SOLUSD",1763381722221,104.4,141.89,141.85,17.27526354]
["bitfinex","SOLUSD",1763381722375,104.4,141.92,141.88,4.18278158]
["bitfinex","SOLUSD",1763381722695,104.4,141.92,141.91,4.18278158]
["bitfinex","SOLUSD",1763381722894,112.78,141.92,141.91,4.86278158]
["bitfinex","SOLUSD",1763381723814,112.78,141.92,141.91,4.18278158]
["bitfinex","SOLUSD",1763381724889,112.78,141.92,141.91,4.86278158]
["bitfinex","SOLUSD",1763381726716,113.44,141.92,141.85,22.6512]
["bitfinex","SOLUSD",1763381726912,11.47182922,141.91,141.86,0.68]
["bitfinex","SOLUSD",1763381727103,8.38,141.9,141.88,4.18278158]
["bitfinex","SOLUSD",1763381727612,9.04,141.9,141.88,4.18278158]
["bitfinex","SOLUSD",1763381727918,18.31098926,141.9,141.89,4.18278158]
["bitfinex","SOLUSD",1763381730824,0.88083996,141.91,141.89,4.86278158]
["bitfinex","SOLUSD",1763381731035,104.4,141.92,141.9,4.86278158]
["bitfinex","SOLUSD",1763381731326,8.38,141.91,141.85,29.70090038]
["bitfinex","SOLUSD",1763381731513,8.38,141.91,141.86,21.18419658]
["bitfinex","SOLUSD",1763381731815,8.38,141.91,141.86,21.86419658]
["bitfinex","SOLUSD",1763381732020,8.38,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763381732205,0.88090204,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763381732407,8.38,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763381733625,8.38,141.89,141.88,4.18278158]
["bitfinex","SOLUSD",1763381734824,8.38,141.89,141.88,2.67633936]
["bitfinex","SOLUSD",1763381735037,8.36,141.89,141.88,3.35633936]
["bitfinex","SOLUSD",1763381735211,104.4,141.9,141.88,3.35633936]
["bitfinex","SOLUSD",1763381735408,8.36,141.89,141.85,40.14959147]
["bitfinex","SOLUSD",1763381735620,8.36,141.89,141.88,2.67633936]
["bitfinex","SOLUSD",1763381736018,8.36,141.89,141.88,3.35633936]
["bitfinex","SOLUSD",1763381736828,8.36,141.89,141.88,0.68]
["bitfinex","SOLUSD",1763381737016,8.36,141.89,141.88,3.35633936]
["bitfinex","SOLUSD",1763381739529,8.36,141.89,141.88,0.68]
["bitfinex","SOLUSD",1763381739827,8.36,141.89,141.88,3.35633936]
["bitfinex","SOLUSD",1763381741039,104.4,141.9,141.88,3.35633936]
["bitfinex","SOLUSD",1763381741210,8.36,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763381741414,8.36,141.89,141.88,3.36633936]
["bitfinex","SOLUSD",1763381749625,8.36,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763381749826,8.36,141.89,141.88,3.36633936]
["bitfinex","SOLUSD",1763381751842,9.95096412,141.89,141.86,2.67633936]
["bitfinex","SOLUSD",1763381752009,9.24096412,141.89,141.86,3.36633936]
["bitfinex","SOLUSD",1763381752216,9.24096412,141.89,141.86,2.67633936]
["bitfinex","SOLUSD",1763381752549,9.95096412,141.89,141.86,3.36633936]
["bitfinex","SOLUSD",1763381752712,9.95096412,141.89,141.86,2.67633936]
["bitfinex","SOLUSD",1763381753238,9.24096412,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763381753447,0.71,141.88,141.85,3.36633936]
["bitfinex","SOLUSD",1763381753652,8.36,141.87,141.85,3.36633936]
["bitfinex","SOLUSD",1763381753947,8.36,141.87,141.86,3.36633936]
["bitfinex","SOLUSD",1763381755225,105.28090204,141.9,141.86,3.36633936]
["bitfinex","SOLUSD",1763381755536,8.36,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763381755861,8.36,141.89,141.88,2.67633936]
["bitfinex","SOLUSD",1763381756335,8.36,141.89,141.88,3.36633936]
["bitfinex","SOLUSD",1763381757031,104.4,141.9,141.88,3.36633936]
["bitfinex","SOLUSD",1763381757250,8.36,141.89,141.85,7.0498767]
["bitfinex","SOLUSD",1763381757451,8.36,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1763381757751,8.36,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763381758344,8.36,141.89,141.88,2.67633936]
["bitfinex","SOLUSD",1763381758735,8.36,141.89,141.88,3.36633936]
["bitfinex","SOLUSD",1763381759331,104.4,141.93,141.88,43.77077865]
["bitfinex","SOLUSD",1763381759556,104.4,141.93,141.92,2.67633936]
["bitfinex","SOLUSD",1763381759847,112.76,141.93,141.92,2.67633936]
["bitfinex","SOLUSD",1763381761134,0.88052972,141.96,141.92,3.36633936]
["bitfinex","SOLUSD",1763381761343,104.4,141.98,141.95,2.67633936]
["bitfinex","SOLUSD",1763381761533,104.4,141.98,141.93,0.69]
["bitfinex","SOLUSD",1763381761534,8.36,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763381762156,8.36,141.97,141.93,7.73570593]
["bitfinex","SOLUSD",1763381762460,0.71,142.02,141.93,25.35002284]
["bitfinex","SOLUSD",1763381762628,0.8802197,142.01,141.96,33.35655744]
["bitfinex","SOLUSD",1763381762822,0.8802197,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381762823,9.2402197,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381763026,19.73904739,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381764127,9.2402197,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381764334,8.36,142.01,142.0,3.36633936]
["bitfinex","SOLUSD",1763381764752,0.2,142.03,142.0,3.36633936]
["bitfinex","SOLUSD",1763381764933,0.2,142.03,142.02,2.67633936]
["bitfinex","SOLUSD",1763381765254,8.56,142.03,142.02,2.67633936]
["bitfinex","SOLUSD",1763381765842,9.44009575,142.03,142.02,2.67633936]
["bitfinex","SOLUSD",1763381766046,10.29225732,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763381766259,20.08108501,142.03,142.01,2.67633936]
["bitfinex","SOLUSD",1763381766548,20.08108501,142.03,141.98,0.71]
["bitfinex","SOLUSD",1763381766549,19.37108501,142.03,142.02,2.67633936]
["bitfinex","SOLUSD",1763381767424,19.37108501,142.03,142.01,2.67633936]
["bitfinex","SOLUSD",1763381768430,19.37108501,142.03,142.02,2.67633936]
["bitfinex","SOLUSD",1763381768857,113.84009575,142.03,142.02,2.67633936]
["bitfinex","SOLUSD",1763381769056,112.96,142.03,142.02,3.38633936]
["bitfinex","SOLUSD",1763381769255,0.2,142.03,142.02,3.38633936]
["bitfinex","SOLUSD",1763381769431,0.2,142.03,142.02,14.0916968]
["bitfinex","SOLUSD",1763381769635,0.2,142.03,142.02,16.91306869]
["bitfinex","SOLUSD",1763381770268,0.2,142.04,142.02,16.91306869]
["bitfinex","SOLUSD",1763381770442,0.2,142.04,142.03,36.7428968]
["bitfinex","SOLUSD",1763381770937,0.2,142.04,142.03,23.3612]
["bitfinex","SOLUSD",1763381771256,0.2,142.04,142.02,22.6512]
["bitfinex","SOLUSD",1763381771458,8.56,142.04,142.03,2.67633936]
["bitfinex","SOLUSD",1763381771664,9.44003379,142.04,142.03,2.67633936]
["bitfinex","SOLUSD",1763381773743,9.44003379,142.04,141.97,7.04336394]
["bitfinex","SOLUSD",1763381773744,8.70216157,142.04,141.98,10.59098926]
["bitfinex","SOLUSD",1763381773965,8.70216157,142.04,142.01,2.67633936]
["bitfinex","SOLUSD",1763381773966,1.54009575,142.03,142.01,2.67633936]
["bitfinex","SOLUSD",1763381774558,10.59098926,142.02,141.99,2.67633936]
["bitfinex","SOLUSD",1763381774743,9.9002197,142.01,141.99,2.67633936]
["bitfinex","SOLUSD",1763381775854,9.9002197,142.01,141.98,2.67633936]
["bitfinex","SOLUSD",1763381776243,0.66,142.0,141.98,2.67633936]
["bitfinex","SOLUSD",1763381776445,9.9002197,142.01,141.98,2.67633936]
["bitfinex","SOLUSD",1763381776659,9.2402197,142.01,141.98,2.67633936]
["bitfinex","SOLUSD",1763381776862,9.9002197,142.01,141.98,2.67633936]
["bitfinex","SOLUSD",1763381777266,9.9002197,142.01,141.99,2.67633936]
["bitfinex","SOLUSD",1763381777442,10.81114698,142.02,142.0,2.67633936]
["bitfinex","SOLUSD",1763381777642,8.36,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381779861,8.36,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763381780164,0.88028169,142.0,141.99,2.67633936]
["bitfinex","SOLUSD",1763381780763,9.2402197,142.01,141.99,2.67633936]
["bitfinex","SOLUSD",1763381780966,9.2402197,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381780967,19.17120896,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381781151,19.17120896,142.01,141.99,2.67633936]
["bitfinex","SOLUSD",1763381783062,19.17120896,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381783680,19.17120896,142.01,141.99,2.67633936]
["bitfinex","SOLUSD",1763381784976,9.2402197,142.01,142.0,3.34633936]
["bitfinex","SOLUSD",1763381785154,9.2402197,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381785863,8.36,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381786457,105.28015772,142.02,142.0,2.67633936]
["bitfinex","SOLUSD",1763381786771,8.36,142.01,142.0,2.67633936]
["bitfinex","SOLUSD",1763381790482,0.2,142.04,142.0,2.67633936]
["bitfinex","SOLUSD",1763381790483,9.98882769,142.04,142.0,3.34633936]
["bitfinex","SOLUSD",1763381790673,0.2,142.04,142.03,2.67633936]
["bitfinex","SOLUSD",1763381791063,8.56,142.04,142.03,3.34633936]
["bitfinex","SOLUSD",1763381791359,0.2,142.04,142.03,14.0516968]
["bitfinex","SOLUSD",1763381791569,0.2,142.04,142.03,21.09246283]
["bitfinex","SOLUSD",1763381792068,8.56,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763381792254,8.56,142.06,142.05,25.32753936]
["bitfinex","SOLUSD",1763381792589,8.56,142.06,142.05,25.99753936]
["bitfinex","SOLUSD",1763381794586,8.56,142.08,142.05,33.03731408]
["bitfinex","SOLUSD",1763381794787,8.56,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381794988,8.56,142.08,142.07,4.83926295]
["bitfinex","SOLUSD",1763381800886,19.00882769,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381801087,19.15098926,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381802615,8.56,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381805680,8.56,142.08,142.06,0.68]
["bitfinex","SOLUSD",1763381805881,8.56,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381806077,0.2,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381806283,8.56,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381806799,9.78882769,142.07,142.06,4.16926295]
["bitfinex","SOLUSD",1763381807101,11.47083722,142.07,142.05,4.16926295]
["bitfinex","SOLUSD",1763381807268,8.36,142.06,142.05,4.16926295]
["bitfinex","SOLUSD",1763381809080,0.2,142.08,142.05,4.84926295]
["bitfinex","SOLUSD",1763381809280,8.36,142.06,142.03,4.16926295]
["bitfinex","SOLUSD",1763381809492,8.36,142.06,142.03,11.21001797]
["bitfinex","SOLUSD",1763381809690,8.36,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763381810508,8.36,142.06,142.05,4.16926295]
["bitfinex","SOLUSD",1763381810887,8.36,142.06,142.05,4.84926295]
["bitfinex","SOLUSD",1763381812087,8.36,142.06,142.03,4.16926295]
["bitfinex","SOLUSD",1763381812402,8.36,142.06,142.05,4.16926295]
["bitfinex","SOLUSD",1763381812792,8.36,142.06,142.05,4.84926295]
["bitfinex","SOLUSD",1763381820334,8.36,142.06,142.05,4.16926295]
["bitfinex","SOLUSD",1763381821519,8.36,142.06,142.05,4.84926295]
["bitfinex","SOLUSD",1763381823026,104.6,142.08,142.05,4.84926295]
["bitfinex","SOLUSD",1763381823231,104.6,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381823410,113.62,142.08,142.07,4.16926295]
["bitfinex","SOLUSD",1763381823606,123.55098926,142.08,142.06,4.16926295]
["bitfinex","SOLUSD",1763381823920,123.55098926,142.08,142.05,4.16926295]
["bitfinex","SOLUSD",1763381823921,1.53984796,142.07,142.05,4.16926295]
["bitfinex","SOLUSD",1763381824226,9.78882769,142.05,142.0,4.16926295]
["bitfinex","SOLUSD",1763381824526,9.38219536,142.04,141.99,4.16926295]
["bitfinex","SOLUSD",1763381824748,9.93098926,142.02,141.99,4.16926295]
["bitfinex","SOLUSD",1763381825028,9.2402197,142.01,141.98,4.16926295]
["bitfinex","SOLUSD",1763381825329,9.9002197,142.01,141.98,4.16926295]
["bitfinex","SOLUSD",1763381825630,0.66,142.0,141.98,4.16926295]
["bitfinex","SOLUSD",1763381825799,8.36,141.99,141.97,4.16926295]
["bitfinex","SOLUSD",1763381826528,8.36,141.99,141.97,4.87926295]
["bitfinex","SOLUSD",1763381827028,1.55040569,141.98,141.95,4.16926295]
["bitfinex","SOLUSD",1763381827399,0.67,141.97,141.95,4.16926295]
["bitfinex","SOLUSD",1763381827605,8.36,141.96,141.95,4.16926295]
["bitfinex","SOLUSD",1763381829316,8.36,141.96,141.95,4.87926295]
["bitfinex","SOLUSD",1763381829515,8.36,141.96,141.95,4.16926295]
["bitfinex","SOLUSD",1763381829735,8.36,141.96,141.94,4.16926295]
["bitfinex","SOLUSD",1763381830239,9.03,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763381830421,9.03,141.96,141.9,7.0470212]
["bitfinex","SOLUSD",1763381830422,11.33941944,141.95,141.91,4.16926295]
["bitfinex","SOLUSD",1763381830616,0.67,141.94,141.91,4.16926295]
["bitfinex","SOLUSD",1763381830930,9.24071584,141.93,141.91,4.16926295]
["bitfinex","SOLUSD",1763381831249,9.24071584,141.93,141.9,4.87926295]
["bitfinex","SOLUSD",1763381831548,9.91071584,141.93,141.9,4.87926295]
["bitfinex","SOLUSD",1763381832350,9.24071584,141.93,141.9,4.16926295]
["bitfinex","SOLUSD",1763381832549,0.67,141.92,141.89,4.26926295]
["bitfinex","SOLUSD",1763381833259,0.88071584,141.93,141.91,4.16926295]
["bitfinex","SOLUSD",1763381833417,0.14216157,141.94,141.9,0.71]
["bitfinex","SOLUSD",1763381833418,8.36,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763381833615,8.36,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763381833850,8.36,141.91,141.9,23.3612]
["bitfinex","SOLUSD",1763381834542,8.36,141.91,141.9,27.53046295]
["bitfinex","SOLUSD",1763381837968,8.36,141.93,141.9,27.53046295]
["bitfinex","SOLUSD",1763381838170,8.36,141.93,141.92,4.16926295]
["bitfinex","SOLUSD",1763381839863,8.36,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763381840063,8.36,141.93,141.92,4.16926295]
["bitfinex","SOLUSD",1763381843662,8.36,141.93,141.92,4.88926295]
["bitfinex","SOLUSD",1763381843957,8.36,141.94,141.92,4.88926295]
["bitfinex","SOLUSD",1763381844164,8.36,141.94,141.93,4.88926295]
["bitfinex","SOLUSD",1763381844333,105.94040569,141.98,141.93,4.88926295]
["bitfinex","SOLUSD",1763381844539,8.36,141.97,141.96,4.16926295]
["bitfinex","SOLUSD",1763381845440,8.36,141.97,141.96,4.88926295]
["bitfinex","SOLUSD",1763381845657,105.28040569,141.98,141.96,4.88926295]
["bitfinex","SOLUSD",1763381845849,104.4,141.98,141.97,4.16926295]
["bitfinex","SOLUSD",1763381846045,112.76,141.98,141.97,4.16926295]
["bitfinex","SOLUSD",1763381846740,114.30040569,141.98,141.96,4.16926295]
["bitfinex","SOLUSD",1763381848249,113.42,141.98,141.96,4.16926295]
["bitfinex","SOLUSD",1763381849648,112.76,141.98,141.96,4.16926295]
["bitfinex","SOLUSD",1763381850374,105.2802197,142.01,141.97,4.88926295]
["bitfinex","SOLUSD",1763381850678,8.36,142.0,141.99,4.16926295]
["bitfinex","SOLUSD",1763381850862,8.36,142.0,141.99,4.88926295]
["bitfinex","SOLUSD",1763381851244,10.44882769,142.03,141.99,4.88926295]
["bitfinex","SOLUSD",1763381851569,8.36,142.02,142.0,4.16926295]
["bitfinex","SOLUSD",1763381851766,10.44882769,142.03,142.0,4.16926295]
["bitfinex","SOLUSD",1763381851767,8.36,142.01,142.0,4.16926295]
["bitfinex","SOLUSD",1763381851983,0.87997184,142.05,142.0,4.16926295]
["bitfinex","SOLUSD",1763381851984,9.78882769,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763381852146,9.24009575,142.03,141.99,4.16926295]
["bitfinex","SOLUSD",1763381852347,9.24009575,142.03,141.96,33.86460642]
["bitfinex","SOLUSD",1763381852348,8.36,142.03,142.01,4.16926295]
["bitfinex","SOLUSD",1763381853244,8.36,142.03,142.02,4.16926295]
["bitfinex","SOLUSD",1763381853968,8.36,142.03,142.02,4.88926295]
["bitfinex","SOLUSD",1763381854150,11.32879953,142.05,142.02,4.16926295]
["bitfinex","SOLUSD",1763381854353,8.36,142.04,142.03,4.16926295]
["bitfinex","SOLUSD",1763381854762,11.32879953,142.05,142.03,4.16926295]
["bitfinex","SOLUSD",1763381855051,8.36,142.04,142.03,4.16926295]
["bitfinex","SOLUSD",1763381856874,8.36,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381859661,8.36,142.04,142.03,3.32089935]
["bitfinex","SOLUSD",1763381859856,8.36,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381860576,8.36,142.04,142.03,3.32089935]
["bitfinex","SOLUSD",1763381860876,8.36,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381861754,8.36,142.04,142.03,3.32089935]
["bitfinex","SOLUSD",1763381861977,8.36,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381863673,8.36,142.04,142.03,3.32089935]
["bitfinex","SOLUSD",1763381865180,9.24003379,142.04,142.01,0.65]
["bitfinex","SOLUSD",1763381865374,9.24003379,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381866185,8.36,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381866695,19.00098926,142.04,142.0,22.6512]
["bitfinex","SOLUSD",1763381866987,0.88009575,142.03,142.02,2.67089935]
["bitfinex","SOLUSD",1763381867165,1.59009575,142.03,142.02,2.67089935]
["bitfinex","SOLUSD",1763381867363,0.88009575,142.03,142.02,2.67089935]
["bitfinex","SOLUSD",1763381867788,123.40098926,142.04,142.02,2.67089935]
["bitfinex","SOLUSD",1763381867981,0.88009575,142.03,142.02,2.67089935]
["bitfinex","SOLUSD",1763381878301,0.88009575,142.03,142.02,2.67089935]
["bitfinex","SOLUSD",1763381878475,122.69098926,142.04,142.02,2.67089935]
["bitfinex","SOLUSD",1763381878793,123.40098926,142.04,142.02,2.67089935]
["bitfinex","SOLUSD",1763381879799,0.88009575,142.03,142.02,2.67089935]
["bitfinex","SOLUSD",1763381881080,0.88009575,142.03,141.97,29.69488869]
["bitfinex","SOLUSD",1763381881081,9.93098926,142.02,141.98,0.65]
["bitfinex","SOLUSD",1763381881282,9.2402197,142.01,141.98,0.65]
["bitfinex","SOLUSD",1763381881478,9.78882769,141.99,141.96,0.65]
["bitfinex","SOLUSD",1763381881675,9.24040569,141.98,141.9,29.53074203]
["bitfinex","SOLUSD",1763381881877,9.24040569,141.98,141.96,2.67089935]
["bitfinex","SOLUSD",1763381882601,105.28015772,142.02,141.97,3.32089935]
["bitfinex","SOLUSD",1763381882891,9.07,142.01,141.99,2.67089935]
["bitfinex","SOLUSD",1763381883092,8.36,142.01,141.99,2.67089935]
["bitfinex","SOLUSD",1763381883497,8.36,142.01,142.0,2.67089935]
["bitfinex","SOLUSD",1763381883692,105.28015772,142.02,142.0,2.67089935]
["bitfinex","SOLUSD",1763381883894,9.93098926,142.03,142.01,3.32089935]
["bitfinex","SOLUSD",1763381884096,8.36,142.02,141.99,22.6512]
["bitfinex","SOLUSD",1763381884285,8.36,142.02,141.97,7.04345708]
["bitfinex","SOLUSD",1763381884286,8.36,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763381884680,8.36,142.02,142.01,0.65]
["bitfinex","SOLUSD",1763381885288,8.36,142.02,142.01,3.32089935]
["bitfinex","SOLUSD",1763381886680,25.52209935,142.09,142.04,22.6512]
["bitfinex","SOLUSD",1763381886681,1.07978603,142.08,142.04,22.6512]
["bitfinex","SOLUSD",1763381886876,8.36,142.07,142.04,22.6512]
["bitfinex","SOLUSD",1763381887191,8.36,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763381887610,8.36,142.07,142.04,23.3712]
["bitfinex","SOLUSD",1763381887982,8.36,142.07,142.06,2.67089935]
["bitfinex","SOLUSD",1763381893102,8.36,142.07,142.06,3.39089935]
["bitfinex","SOLUSD",1763381894808,8.36,142.07,142.06,26.04209935]
["bitfinex","SOLUSD",1763381897494,0.2,142.08,142.06,26.04209935]
["bitfinex","SOLUSD",1763381897724,0.2,142.08,142.07,26.00209935]
["bitfinex","SOLUSD",1763381898622,0.2,142.08,142.07,2.67089935]
["bitfinex","SOLUSD",1763381898912,0.2,142.08,142.07,25.32209935]
["bitfinex","SOLUSD",1763381899219,0.2,142.08,142.07,26.00209935]
["bitfinex","SOLUSD",1763381899999,8.56,142.08,142.07,26.00209935]
["bitfinex","SOLUSD",1763381900591,8.56,142.08,142.07,3.35089935]
["bitfinex","SOLUSD",1763381900791,8.56,142.08,142.07,26.00209935]
["bitfinex","SOLUSD",1763381900992,8.56,142.08,142.07,2.67089935]
["bitfinex","SOLUSD",1763381901189,8.56,142.08,142.07,26.00209935]
["bitfinex","SOLUSD",1763381903226,0.2,142.08,142.07,2.67089935]
["bitfinex","SOLUSD",1763381903526,8.56,142.08,142.07,2.67089935]
["bitfinex","SOLUSD",1763381903694,8.56,142.08,142.07,3.35089935]
["bitfinex","SOLUSD",1763381908221,8.56,142.08,142.07,2.67089935]
["bitfinex","SOLUSD",1763381909138,8.56,142.08,142.07,3.35089935]
["bitfinex","SOLUSD",1763381909699,19.89861372,142.08,142.04,22.6512]
["bitfinex","SOLUSD",1763381909902,10.45882769,142.07,142.06,2.67089935]
["bitfinex","SOLUSD",1763381910122,10.45882769,142.07,142.05,2.67089935]
["bitfinex","SOLUSD",1763381910431,113.9819476,142.08,142.02,0.68]
["bitfinex","SOLUSD",1763381910432,9.78882769,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763381910636,8.34,142.04,142.02,0.68]
["bitfinex","SOLUSD",1763381911605,8.34,142.04,141.99,50.85862515]
["bitfinex","SOLUSD",1763381911818,18.12882769,142.04,142.03,2.67089935]
["bitfinex","SOLUSD",1763381912750,0.14216157,142.02,141.99,2.67089935]
["bitfinex","SOLUSD",1763381912937,18.14882769,142.01,141.99,2.67089935]
["bitfinex","SOLUSD",1763381913308,18.81882769,142.01,141.96,18.80882769]
["bitfinex","SOLUSD",1763381913639,9.78882769,142.0,141.99,2.67089935]
["bitfinex","SOLUSD",1763381914015,8.36,142.01,141.99,2.67089935]
["bitfinex","SOLUSD",1763381914223,8.36,142.01,142.0,2.67089935]
["bitfinex","SOLUSD",1763381914912,9.2402197,142.01,142.0,2.67089935]
["bitfinex","SOLUSD",1763381915119,9.9102197,142.01,141.98,2.67089935]
["bitfinex","SOLUSD",1763381915618,0.67,142.0,141.98,2.67089935]
["bitfinex","SOLUSD",1763381916326,0.67,142.0,141.97,2.67089935]
["bitfinex","SOLUSD",1763381916506,0.88034368,141.99,141.97,2.67089935]
["bitfinex","SOLUSD",1763381916710,8.36,141.98,141.97,2.67089935]
["bitfinex","SOLUSD",1763381916916,18.79882769,141.98,141.96,2.67089935]
["bitfinex","SOLUSD",1763381917531,10.66929539,141.97,141.96,2.67089935]
["bitfinex","SOLUSD",1763381918310,9.01,141.98,141.96,2.67089935]
["bitfinex","SOLUSD",1763381918610,0.88034368,141.99,141.97,2.67089935]
["bitfinex","SOLUSD",1763381918838,0.88034368,141.99,141.98,4.17648967]
["bitfinex","SOLUSD",1763381919043,9.38250525,141.99,141.96,4.17648967]
["bitfinex","SOLUSD",1763381919249,10.03250525,141.99,141.96,4.17648967]
["bitfinex","SOLUSD",1763381920222,10.03250525,141.99,141.97,4.17648967]
["bitfinex","SOLUSD",1763381920723,10.66910938,142.0,141.98,4.17648967]
["bitfinex","SOLUSD",1763381920926,8.36,141.99,141.98,4.17648967]
["bitfinex","SOLUSD",1763381922347,8.36,141.99,141.97,0.67]
["bitfinex","SOLUSD",1763381922544,8.36,141.99,141.98,4.17648967]
["bitfinex","SOLUSD",1763381922928,8.36,141.99,141.98,4.84648967]
["bitfinex","SOLUSD",1763381923346,8.36,141.99,141.98,4.17648967]
["bitfinex","SOLUSD",1763381924423,1.02231929,142.02,141.98,4.84648967]
["bitfinex","SOLUSD",1763381924762,18.14882769,142.01,141.98,4.17648967]
["bitfinex","SOLUSD",1763381925057,18.14882769,142.01,142.0,4.17648967]
["bitfinex","SOLUSD",1763381925846,18.14882769,142.01,141.99,4.17648967]
["bitfinex","SOLUSD",1763381926652,18.14882769,142.01,141.98,4.17648967]
["bitfinex","SOLUSD",1763381926653,0.88028169,142.0,141.98,4.17648967]
["bitfinex","SOLUSD",1763381926855,8.36,141.99,141.98,4.17648967]
["bitfinex","SOLUSD",1763381927227,8.36,141.99,141.98,4.84648967]
["bitfinex","SOLUSD",1763381930278,8.36,141.99,141.98,4.17648967]
["bitfinex","SOLUSD",1763381931848,18.14882769,141.99,141.97,4.17648967]
["bitfinex","SOLUSD",1763381932029,11.31923338,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381932228,9.78882769,141.97,141.94,4.17648967]
["bitfinex","SOLUSD",1763381932532,8.36,141.96,141.94,4.84648967]
["bitfinex","SOLUSD",1763381932732,8.36,141.96,141.95,4.17648967]
["bitfinex","SOLUSD",1763381936139,8.36,141.96,141.95,4.84648967]
["bitfinex","SOLUSD",1763381936851,104.4,141.98,141.95,9.02297934]
["bitfinex","SOLUSD",1763381937046,112.76,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381937252,8.36,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381937568,8.36,141.98,141.97,4.84648967]
["bitfinex","SOLUSD",1763381939262,8.36,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381939646,8.36,141.98,141.96,4.17648967]
["bitfinex","SOLUSD",1763381940040,8.36,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381940549,9.24040569,141.98,141.96,4.17648967]
["bitfinex","SOLUSD",1763381940756,9.24040569,141.98,141.96,4.84648967]
["bitfinex","SOLUSD",1763381940956,19.02923338,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381941467,18.14882769,141.98,141.97,4.17648967]
["bitfinex","SOLUSD",1763381941971,9.78882769,141.97,141.92,15.40605547]
["bitfinex","SOLUSD",1763381942160,8.36,141.96,141.95,4.17648967]
["bitfinex","SOLUSD",1763381942561,8.36,141.96,141.95,4.84648967]
["bitfinex","SOLUSD",1763381943866,104.4,141.99,141.95,9.02297934]
["bitfinex","SOLUSD",1763381944182,8.36,141.98,141.96,11.89042661]
["bitfinex","SOLUSD",1763381944556,8.36,141.98,141.97,0.67]
["bitfinex","SOLUSD",1763381945171,8.36,141.98,141.97,4.84648967]
["bitfinex","SOLUSD",1763381945872,104.4,141.99,141.97,4.84648967]
["bitfinex","SOLUSD",1763381946077,104.4,141.99,141.98,4.84648967]
["bitfinex","SOLUSD",1763381946274,8.36,142.0,141.98,4.84648967]
["bitfinex","SOLUSD",1763381946459,8.36,142.0,141.99,4.17648967]
["bitfinex","SOLUSD",1763381949668,8.36,142.0,141.99,4.89648967]
["bitfinex","SOLUSD",1763381953260,104.4,142.02,141.99,4.89648967]
["bitfinex","SOLUSD",1763381953464,8.36,142.01,142.0,0.72]
["bitfinex","SOLUSD",1763381954206,9.78882769,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763381954364,8.36,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763381954563,8.36,142.04,142.03,4.17648967]
["bitfinex","SOLUSD",1763381954972,8.36,142.04,142.03,4.89648967]
["bitfinex","SOLUSD",1763381955893,8.36,142.07,142.03,16.11374537]
["bitfinex","SOLUSD",1763381956079,8.36,142.07,142.06,4.17648967]
["bitfinex","SOLUSD",1763381956578,8.36,142.07,142.06,4.89648967]
["bitfinex","SOLUSD",1763381959986,8.36,142.07,142.06,4.17648967]
["bitfinex","SOLUSD",1763381961092,8.36,142.07,142.06,4.89648967]
["bitfinex","SOLUSD",1763381962174,8.36,142.07,142.06,4.17648967]
["bitfinex","SOLUSD",1763381964591,18.14882769,142.07,142.06,4.17648967]
["bitfinex","SOLUSD",1763381965885,18.14882769,142.07,142.06,4.84648967]
["bitfinex","SOLUSD",1763381966090,8.36,142.07,142.06,4.84648967]
["bitfinex","SOLUSD",1763381967986,0.2,142.08,142.06,11.88574722]
["bitfinex","SOLUSD",1763381968297,0.2,142.08,142.07,0.67]
["bitfinex","SOLUSD",1763381968507,0.2,142.08,142.07,4.84648967]
["bitfinex","SOLUSD",1763381969503,0.2,142.08,142.07,27.49768967]
["bitfinex","SOLUSD",1763381969816,0.2,142.08,142.07,34.53647336]
["bitfinex","SOLUSD",1763381974885,0.2,142.08,142.07,27.49768967]
["bitfinex","SOLUSD",1763381975409,0.2,142.08,142.07,34.53647336]
["bitfinex","SOLUSD",1763381975914,0.2,142.08,142.07,27.49768967]
["bitfinex","SOLUSD",1763381976212,0.2,142.08,142.07,34.53647336]
["bitfinex","SOLUSD",1763381977514,0.2,142.08,142.07,4.84648967]
["bitfinex","SOLUSD",1763381978913,0.2,142.08,142.07,3.33847205]
["bitfinex","SOLUSD",1763381979091,0.2,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763381979513,0.2,142.08,142.07,3.33847205]
["bitfinex","SOLUSD",1763381983092,0.86,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763381983291,18.98882769,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763381985410,18.32882769,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763381989312,8.54,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763381993534,9.2,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763381993698,9.78882769,142.07,142.05,2.66847205]
["bitfinex","SOLUSD",1763381994018,11.32867565,142.07,142.05,2.66847205]
["bitfinex","SOLUSD",1763381994201,10.66867565,142.07,142.05,2.66847205]
["bitfinex","SOLUSD",1763381994405,10.44882769,142.06,142.05,2.66847205]
["bitfinex","SOLUSD",1763381994598,9.78882769,142.06,142.05,2.66847205]
["bitfinex","SOLUSD",1763381995715,18.12882769,142.06,142.05,2.66847205]
["bitfinex","SOLUSD",1763382003718,18.12882769,142.06,142.05,3.33847205]
["bitfinex","SOLUSD",1763382003927,18.12882769,142.06,142.05,2.66847205]
["bitfinex","SOLUSD",1763382004812,8.34,142.06,142.05,2.66847205]
["bitfinex","SOLUSD",1763382005137,18.12882769,142.06,142.05,2.66847205]
["bitfinex","SOLUSD",1763382005827,0.2,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763382006128,0.2,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763382006323,0.2,142.08,142.07,3.38847205]
["bitfinex","SOLUSD",1763382007523,0.2,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763382007724,0.91,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763382007904,0.2,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763382008301,11.57861372,142.08,142.06,2.66847205]
["bitfinex","SOLUSD",1763382008708,10.86861372,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763382008908,9.78882769,142.07,142.06,2.66847205]
["bitfinex","SOLUSD",1763382010229,0.2,142.08,142.06,2.66847205]
["bitfinex","SOLUSD",1763382010431,9.98882769,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763382010929,10.69882769,142.08,142.07,2.66847205]
["bitfinex","SOLUSD",1763382012009,11.57861372,142.08,142.06,2.66847205]
["bitfinex","SOLUSD",1763382012312,8.34,142.07,142.06,2.66847205]
["bitfinex","SOLUSD",1763382015627,8.34,142.07,142.06,3.38847205]
["bitfinex","SOLUSD",1763382016027,8.34,142.07,142.06,2.66847205]
["bitfinex","SOLUSD",1763382016618,0.2,142.08,142.06,3.38847205]
["bitfinex","SOLUSD",1763382016820,0.2,142.08,142.07,3.38847205]
["bitfinex","SOLUSD",1763382018345,0.2,142.08,142.07,10.42725574]
["bitfinex","SOLUSD",1763382019413,0.2,142.08,142.07,3.38847205]
["bitfinex","SOLUSD",1763382019630,0.2,142.08,142.07,26.03967205]
["bitfinex","SOLUSD",1763382019939,0.2,142.08,142.07,33.07845574]
["bitfinex","SOLUSD",1763382020824,0.2,142.08,142.07,26.03967205]
["bitfinex","SOLUSD",1763382021029,0.2,142.08,142.07,0.72]
["bitfinex","SOLUSD",1763382021213,0.2,142.08,142.07,3.38847205]
["bitfinex","SOLUSD",1763382021413,0.2,142.08,142.07,10.42725574]
["bitfinex","SOLUSD",1763382027224,0.2,142.09,142.07,10.42725574]
["bitfinex","SOLUSD",1763382027423,0.2,142.09,142.08,3.36847205]
["bitfinex","SOLUSD",1763382028546,0.2,142.09,142.08,10.40676033]
["bitfinex","SOLUSD",1763382030648,0.2,142.09,142.08,18.94676033]
["bitfinex","SOLUSD",1763382033644,0.2,142.09,142.08,11.90847205]
["bitfinex","SOLUSD",1763382033846,0.2,142.09,142.08,18.94676033]
["bitfinex","SOLUSD",1763382034456,0.2,142.09,142.08,11.90847205]
["bitfinex","SOLUSD",1763382034940,0.2,142.09,142.08,18.94676033]
["bitfinex","SOLUSD",1763382038553,0.2,142.09,142.08,11.90847205]
["bitfinex","SOLUSD",1763382038763,0.2,142.09,142.08,18.94676033]
["bitfinex","SOLUSD",1763382040755,0.2,142.09,142.08,16.27828828]
["bitfinex","SOLUSD",1763382040962,0.2,142.09,142.08,20.44646231]
["bitfinex","SOLUSD",1763382041863,0.2,142.09,142.08,13.40817403]
["bitfinex","SOLUSD",1763382043364,0.2,142.09,142.08,20.44646231]
["bitfinex","SOLUSD",1763382043964,0.2,142.09,142.08,13.40817403]
["bitfinex","SOLUSD",1763382044842,0.86,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763382045045,0.86,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382045265,0.2,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382045454,10.44882769,142.08,142.06,4.16817403]
["bitfinex","SOLUSD",1763382045651,8.34,142.07,142.06,4.16817403]
["bitfinex","SOLUSD",1763382046570,8.54,142.09,142.06,11.8774532]
["bitfinex","SOLUSD",1763382046862,8.54,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382047470,9.2,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382049957,19.2085518,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382050137,9.78882769,142.08,142.07,4.16817403]
["bitfinex","SOLUSD",1763382050342,10.44882769,142.08,142.07,4.16817403]
["bitfinex","SOLUSD",1763382051169,11.32861372,142.08,142.06,4.16817403]
["bitfinex","SOLUSD",1763382051348,11.32861372,142.08,142.04,10.44882769]
["bitfinex","SOLUSD",1763382051349,0.66,142.07,142.04,4.16817403]
["bitfinex","SOLUSD",1763382051545,9.78882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382051957,10.44882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382053349,10.44882769,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763382053546,10.44882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382053751,9.78882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382054654,10.44882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382056270,9.78882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382060973,10.44882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382062462,9.78882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382063075,8.34,142.06,142.04,4.83817403]
["bitfinex","SOLUSD",1763382063381,0.86,142.09,142.05,4.83817403]
["bitfinex","SOLUSD",1763382063681,9.98882769,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382063880,18.98882769,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382064881,18.98882769,142.09,142.07,4.16817403]
["bitfinex","SOLUSD",1763382065086,9.78882769,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763382065428,9.78882769,142.05,142.01,21.16178182]
["bitfinex","SOLUSD",1763382065560,9.78882769,142.03,142.02,4.16817403]
["bitfinex","SOLUSD",1763382066182,9.78882769,142.05,142.02,4.83817403]
["bitfinex","SOLUSD",1763382066383,18.12882769,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382066680,8.34,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382066989,8.34,142.05,142.04,4.83817403]
["bitfinex","SOLUSD",1763382068488,8.34,142.05,142.04,4.16817403]
["bitfinex","SOLUSD",1763382068678,8.34,142.05,142.04,4.83817403]
["bitfinex","SOLUSD",1763382070195,18.12882769,142.07,142.04,4.83817403]
["bitfinex","SOLUSD",1763382070417,18.12882769,142.07,142.06,4.16817403]
["bitfinex","SOLUSD",1763382071281,8.34,142.07,142.06,4.83817403]
["bitfinex","SOLUSD",1763382071680,8.34,142.07,142.06,4.16817403]
["bitfinex","SOLUSD",1763382073113,8.34,142.07,142.06,4.83817403]
["bitfinex","SOLUSD",1763382077307,8.34,142.07,142.06,11.8774532]
["bitfinex","SOLUSD",1763382077498,8.54,142.09,142.06,11.8774532]
["bitfinex","SOLUSD",1763382077811,8.54,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382078211,8.54,142.09,142.08,4.88817403]
["bitfinex","SOLUSD",1763382082104,0.2,142.09,142.08,4.88817403]
["bitfinex","SOLUSD",1763382082418,8.54,142.09,142.08,4.88817403]
["bitfinex","SOLUSD",1763382084819,8.54,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382088723,8.54,142.09,142.08,4.88817403]
["bitfinex","SOLUSD",1763382089913,8.54,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382090110,8.54,142.09,142.08,4.88817403]
["bitfinex","SOLUSD",1763382096029,8.54,142.09,142.08,4.16817403]
["bitfinex","SOLUSD",1763382096234,8.54,142.09,142.08,4.88817403]
["bitfinex","SOLUSD",1763382097644,8.54,142.09,142.04,22.6512]
["bitfinex","SOLUSD",1763382097645,9.25,142.09,142.04,22.6512]
["bitfinex","SOLUSD",1763382097946,11.37861372,142.08,142.06,4.16817403]
["bitfinex","SOLUSD",1763382098104,18.27098926,142.07,142.04,4.16817403]
["bitfinex","SOLUSD",1763382098306,9.78882769,142.05,142.03,4.16817403]
["bitfinex","SOLUSD",1763382098530,19.00886148,142.04,142.03,4.16817403]
["bitfinex","SOLUSD",1763382098916,9.78882769,142.03,142.02,4.16817403]
["bitfinex","SOLUSD",1763382099107,9.78882769,142.03,141.96,4.16817403]
["bitfinex","SOLUSD",1763382099108,10.49882769,142.03,141.96,4.16817403]
["bitfinex","SOLUSD",1763382099308,9.93015772,142.02,142.0,4.16817403]
["bitfinex","SOLUSD",1763382099839,0.71,142.01,142.0,4.16817403]
["bitfinex","SOLUSD",1763382100813,0.71,142.01,142.0,2.67226283]
["bitfinex","SOLUSD",1763382101936,9.78882769,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382102234,18.12882769,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382102436,18.83882769,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382102738,18.83882769,142.0,141.95,0.69]
["bitfinex","SOLUSD",1763382102911,1.59034368,141.99,141.98,2.67226283]
["bitfinex","SOLUSD",1763382103112,0.88034368,141.99,141.98,2.67226283]
["bitfinex","SOLUSD",1763382106647,1.59034368,141.99,141.98,2.67226283]
["bitfinex","SOLUSD",1763382106832,9.93098926,141.98,141.93,0.1]
["bitfinex","SOLUSD",1763382107149,9.78882769,141.96,141.94,2.67226283]
["bitfinex","SOLUSD",1763382107438,19.00941944,141.95,141.94,2.67226283]
["bitfinex","SOLUSD",1763382110014,18.12882769,141.95,141.94,2.67226283]
["bitfinex","SOLUSD",1763382110214,9.78882769,142.0,141.94,10.40741065]
["bitfinex","SOLUSD",1763382110427,0.88028169,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382110622,19.00910938,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382112836,19.71910938,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382113148,19.00910938,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382113356,19.71910938,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382113947,19.00910938,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382114160,19.86127095,142.0,141.98,2.67226283]
["bitfinex","SOLUSD",1763382114319,0.71,141.99,141.98,2.67226283]
["bitfinex","SOLUSD",1763382114718,19.86127095,142.0,141.98,2.67226283]
["bitfinex","SOLUSD",1763382115117,19.71910938,142.0,141.98,2.67226283]
["bitfinex","SOLUSD",1763382115319,19.15127095,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382115838,19.86127095,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382116147,19.86127095,142.0,141.98,2.67226283]
["bitfinex","SOLUSD",1763382117125,19.15127095,142.0,141.98,2.67226283]
["bitfinex","SOLUSD",1763382117349,0.71,141.99,141.98,2.67226283]
["bitfinex","SOLUSD",1763382118152,19.15127095,142.0,141.98,2.67226283]
["bitfinex","SOLUSD",1763382118346,19.86127095,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382120749,10.66910938,142.0,141.99,2.67226283]
["bitfinex","SOLUSD",1763382120961,18.12882769,142.01,141.99,3.36226283]
["bitfinex","SOLUSD",1763382121124,8.34,142.01,142.0,3.36226283]
["bitfinex","SOLUSD",1763382122728,8.34,142.01,142.0,2.67226283]
["bitfinex","SOLUSD",1763382123328,18.12882769,142.01,142.0,2.67226283]
["bitfinex","SOLUSD",1763382123850,18.12882769,142.01,142.0,3.36226283]
["bitfinex","SOLUSD",1763382125758,9.78882769,142.01,142.0,3.36226283]
["bitfinex","SOLUSD",1763382125958,18.12882769,142.01,142.0,3.36226283]
["bitfinex","SOLUSD",1763382126257,18.83882769,142.01,142.0,2.67226283]
["bitfinex","SOLUSD",1763382126753,18.12882769,142.01,142.0,2.67226283]
["bitfinex","SOLUSD",1763382127828,8.34,142.01,142.0,3.36226283]
["bitfinex","SOLUSD",1763382128952,8.34,142.01,142.0,0.69]
["bitfinex","SOLUSD",1763382129261,8.34,142.01,142.0,3.36226283]
["bitfinex","SOLUSD",1763382130756,2.67226283,142.07,142.0,3.36226283]
["bitfinex","SOLUSD",1763382130757,0.7,142.08,142.0,10.40421162]
["bitfinex","SOLUSD",1763382130955,19.00867565,142.07,142.05,2.67226283]
["bitfinex","SOLUSD",1763382131148,9.93098926,142.06,142.03,2.67226283]
["bitfinex","SOLUSD",1763382131343,9.78882769,142.04,142.03,2.67226283]
["bitfinex","SOLUSD",1763382131774,8.34,142.05,142.03,2.67226283]
["bitfinex","SOLUSD",1763382132073,18.12882769,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382133481,8.34,142.05,142.04,3.36226283]
["bitfinex","SOLUSD",1763382135164,8.34,142.05,142.04,10.40253317]
["bitfinex","SOLUSD",1763382135372,8.34,142.05,142.04,3.36226283]
["bitfinex","SOLUSD",1763382137769,8.34,142.05,142.04,10.40253317]
["bitfinex","SOLUSD",1763382138266,8.34,142.07,142.04,10.40253317]
["bitfinex","SOLUSD",1763382138467,8.34,142.07,142.06,2.67226283]
["bitfinex","SOLUSD",1763382138646,8.34,142.07,142.06,3.36226283]
["bitfinex","SOLUSD",1763382140948,8.34,142.07,142.06,2.67226283]
["bitfinex","SOLUSD",1763382141661,8.34,142.07,142.06,3.39226283]
["bitfinex","SOLUSD",1763382142075,8.34,142.07,142.06,2.67226283]
["bitfinex","SOLUSD",1763382142991,0.2,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1763382143178,0.2,142.09,142.08,2.67226283]
["bitfinex","SOLUSD",1763382143376,0.2,142.09,142.08,3.39226283]
["bitfinex","SOLUSD",1763382148616,0.2,142.09,142.01,17.60328844]
["bitfinex","SOLUSD",1763382148892,0.14216157,142.08,142.06,2.67226283]
["bitfinex","SOLUSD",1763382149052,9.21984796,142.07,142.06,2.67226283]
["bitfinex","SOLUSD",1763382149256,19.65867565,142.07,142.04,2.67226283]
["bitfinex","SOLUSD",1763382149462,9.78882769,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382150871,9.78882769,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763382151078,9.78882769,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382151384,18.12882769,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382151878,18.12882769,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763382152068,18.12882769,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382155193,18.12882769,142.05,142.02,0.72]
["bitfinex","SOLUSD",1763382155396,19.00879953,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382155686,18.12882769,142.05,142.04,2.67226283]
["bitfinex","SOLUSD",1763382156482,0.2,142.09,142.04,3.33226283]
["bitfinex","SOLUSD",1763382156685,18.32882769,142.09,142.08,2.67226283]
["bitfinex","SOLUSD",1763382157067,0.2,142.09,142.08,3.33226283]
["bitfinex","SOLUSD",1763382159894,0.2,142.09,142.08,14.02131415]
["bitfinex","SOLUSD",1763382160873,0.2,142.09,142.08,8.99520666]
["bitfinex","SOLUSD",1763382162085,0.2,142.09,142.08,4.82760333]
["bitfinex","SOLUSD",1763382162889,8.54,142.11,142.08,16.03349494]
["bitfinex","SOLUSD",1763382163192,8.54,142.11,142.1,8.33520666]
["bitfinex","SOLUSD",1763382163585,8.54,142.11,142.1,8.99520666]
["bitfinex","SOLUSD",1763382163896,8.54,142.11,142.1,8.33520666]
["bitfinex","SOLUSD",1763382164597,8.54,142.11,142.1,4.16760333]
["bitfinex","SOLUSD",1763382164890,8.54,142.11,142.1,8.33520666]
["bitfinex","SOLUSD",1763382165596,8.54,142.11,142.1,6.90720666]
["bitfinex","SOLUSD",1763382165795,8.54,142.11,142.1,7.56720666]
["bitfinex","SOLUSD",1763382169013,8.54,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382169688,18.32882769,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382170190,18.32882769,142.11,142.1,8.99520666]
["bitfinex","SOLUSD",1763382171893,18.32882769,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382173983,18.32882769,142.11,142.1,4.16760333]
["bitfinex","SOLUSD",1763382174412,18.32882769,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382175488,9.78882769,142.1,142.08,0.66]
["bitfinex","SOLUSD",1763382175683,8.54,142.11,142.09,4.82760333]
["bitfinex","SOLUSD",1763382175901,8.54,142.11,142.1,4.16760333]
["bitfinex","SOLUSD",1763382176209,8.54,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382179912,18.32882769,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382185916,8.54,142.11,142.1,4.82760333]
["bitfinex","SOLUSD",1763382186315,8.54,142.11,142.1,16.03250433]
["bitfinex","SOLUSD",1763382186505,8.54,142.11,142.1,8.99520666]
["bitfinex","SOLUSD",1763382187911,8.54,142.11,142.1,4.16760333]
["bitfinex","SOLUSD",1763382188112,9.24,142.11,142.07,7.03855329]
["bitfinex","SOLUSD",1763382188315,18.32882769,142.11,142.07,7.73855329]
["bitfinex","SOLUSD",1763382188516,18.32882769,142.11,142.1,4.16760333]
["bitfinex","SOLUSD",1763382190102,19.02882769,142.11,142.1,4.16760333]
["bitfinex","SOLUSD",1763382190922,9.78882769,142.1,142.05,7.73962241]
["bitfinex","SOLUSD",1763382191101,9.78882769,142.1,142.08,4.16760333]
["bitfinex","SOLUSD",1763382191102,18.12882769,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382191302,18.82882769,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382194910,18.12882769,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382196024,18.82882769,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382200407,18.12882769,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382200803,18.12882769,142.09,142.08,4.86760333]
["bitfinex","SOLUSD",1763382203331,18.12882769,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382204038,18.12882769,142.09,142.08,4.86760333]
["bitfinex","SOLUSD",1763382204237,0.2,142.11,142.08,11.90589161]
["bitfinex","SOLUSD",1763382204413,8.34,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763382205832,8.34,142.1,142.09,4.86760333]
["bitfinex","SOLUSD",1763382206506,9.2196622,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382207446,8.34,142.1,142.09,4.86760333]
["bitfinex","SOLUSD",1763382207949,8.34,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382208128,9.2196622,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382210728,9.2196622,142.1,142.08,4.86760333]
["bitfinex","SOLUSD",1763382211024,8.34,142.1,142.08,4.86760333]
["bitfinex","SOLUSD",1763382212041,10.6685518,142.09,142.08,4.16760333]
["bitfinex","SOLUSD",1763382212430,9.78882769,142.08,142.07,4.16760333]
["bitfinex","SOLUSD",1763382212742,18.12882769,142.08,142.06,4.16760333]
["bitfinex","SOLUSD",1763382212916,18.12882769,142.08,142.06,4.86760333]
["bitfinex","SOLUSD",1763382213116,18.12882769,142.08,142.06,0.7]
["bitfinex","SOLUSD",1763382213421,18.12882769,142.08,142.06,4.86760333]
["bitfinex","SOLUSD",1763382213851,0.34216157,142.11,142.07,4.86760333]
["bitfinex","SOLUSD",1763382214147,9.2196622,142.1,142.08,4.16760333]
["bitfinex","SOLUSD",1763382214437,8.34,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382214632,18.12882769,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382214810,8.34,142.1,142.09,4.86760333]
["bitfinex","SOLUSD",1763382217630,8.34,142.1,142.09,0.7]
["bitfinex","SOLUSD",1763382217849,8.34,142.1,142.09,4.86760333]
["bitfinex","SOLUSD",1763382218347,8.34,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382218726,9.2196622,142.1,142.07,0.72]
["bitfinex","SOLUSD",1763382219048,9.2196622,142.1,142.08,4.88760333]
["bitfinex","SOLUSD",1763382219738,8.34,142.1,142.09,4.16760333]
["bitfinex","SOLUSD",1763382222933,8.34,142.1,142.09,2.66842854]
["bitfinex","SOLUSD",1763382223114,8.34,142.1,142.09,3.38842854]
["bitfinex","SOLUSD",1763382223315,8.54,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763382223721,8.54,142.11,142.1,2.66842854]
["bitfinex","SOLUSD",1763382224234,8.54,142.11,142.09,3.38842854]
["bitfinex","SOLUSD",1763382225127,8.54,142.11,142.06,7.03905842]
["bitfinex","SOLUSD",1763382225334,0.8796622,142.1,142.08,3.38842854]
["bitfinex","SOLUSD",1763382225640,8.34,142.09,142.08,2.66842854]
["bitfinex","SOLUSD",1763382225815,8.34,142.09,142.08,3.38842854]
["bitfinex","SOLUSD",1763382231228,8.34,142.09,142.08,2.66842854]
["bitfinex","SOLUSD",1763382231939,9.78882769,142.08,142.06,2.66842854]
["bitfinex","SOLUSD",1763382232142,8.34,142.07,142.06,2.66842854]
["bitfinex","SOLUSD",1763382232347,8.34,142.07,142.04,3.38842854]
["bitfinex","SOLUSD",1763382232852,8.34,142.07,142.05,3.38842854]
["bitfinex","SOLUSD",1763382233532,9.78882769,142.06,142.04,2.66842854]
["bitfinex","SOLUSD",1763382233734,8.34,142.05,142.03,3.38842854]
["bitfinex","SOLUSD",1763382233940,9.21997184,142.05,142.03,3.38842854]
["bitfinex","SOLUSD",1763382234833,8.34,142.05,142.03,3.38842854]
["bitfinex","SOLUSD",1763382235436,8.34,142.05,142.03,0.72]
["bitfinex","SOLUSD",1763382235634,8.34,142.05,142.03,3.38842854]
["bitfinex","SOLUSD",1763382236952,0.87990989,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763382237147,8.34,142.05,142.04,0.72]
["bitfinex","SOLUSD",1763382237347,8.34,142.07,142.04,10.42861618]
["bitfinex","SOLUSD",1763382237539,8.34,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763382240339,8.34,142.07,142.05,10.42802616]
["bitfinex","SOLUSD",1763382240838,0.2,142.11,142.06,3.38842854]
["bitfinex","SOLUSD",1763382240839,9.98882769,142.11,142.06,3.38842854]
["bitfinex","SOLUSD",1763382241160,9.2196622,142.1,142.07,2.66842854]
["bitfinex","SOLUSD",1763382241345,9.2196622,142.1,142.08,0.72]
["bitfinex","SOLUSD",1763382243861,9.2196622,142.1,142.07,3.38842854]
["bitfinex","SOLUSD",1763382244155,10.45882769,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763382244360,9.78882769,142.07,142.05,0.72]
["bitfinex","SOLUSD",1763382244546,8.34,142.06,142.05,0.72]
["bitfinex","SOLUSD",1763382246255,8.34,142.06,142.03,3.37842854]
["bitfinex","SOLUSD",1763382246443,9.86990989,142.06,142.03,3.37842854]
["bitfinex","SOLUSD",1763382246643,9.86990989,142.06,142.03,0.71]
["bitfinex","SOLUSD",1763382246853,9.21990989,142.06,142.03,3.37842854]
["bitfinex","SOLUSD",1763382247435,9.21990989,142.06,142.02,29.69239539]
["bitfinex","SOLUSD",1763382247436,9.21990989,142.06,142.04,0.71]
["bitfinex","SOLUSD",1763382247864,8.34,142.06,142.04,3.37842854]
["bitfinex","SOLUSD",1763382248046,104.4,142.08,142.05,0.71]
["bitfinex","SOLUSD",1763382248359,18.12882769,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763382248854,18.12882769,142.07,142.05,3.37842854]
["bitfinex","SOLUSD",1763382249062,8.34,142.07,142.05,3.37842854]
["bitfinex","SOLUSD",1763382249263,8.34,142.07,142.06,3.37842854]
["bitfinex","SOLUSD",1763382251844,8.34,142.07,142.06,0.71]
["bitfinex","SOLUSD",1763382253649,8.34,142.07,142.06,3.37842854]
["bitfinex","SOLUSD",1763382253855,8.34,142.07,142.06,0.71]
["bitfinex","SOLUSD",1763382254645,0.2,142.11,142.06,33.06888425]
["bitfinex","SOLUSD",1763382254852,18.32882769,142.11,142.08,2.66842854]
["bitfinex","SOLUSD",1763382255357,18.32882769,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763382256755,18.32882769,142.11,142.09,3.37842854]
["bitfinex","SOLUSD",1763382259359,18.32882769,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763382260053,18.99882769,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763382260361,18.99882769,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763382262463,18.32882769,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763382263269,18.99882769,142.11,142.08,3.34842854]
["bitfinex","SOLUSD",1763382264164,18.32882769,142.11,142.08,3.34842854]
["bitfinex","SOLUSD",1763382264348,18.32882769,142.11,142.08,0.68]
["bitfinex","SOLUSD",1763382264549,1.5496622,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763382264860,0.8796622,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763382266469,8.34,142.09,142.08,0.68]
["bitfinex","SOLUSD",1763382267672,9.2196622,142.1,142.08,3.34842854]
["bitfinex","SOLUSD",1763382267874,9.2196622,142.1,142.04,52.14701255]
["bitfinex","SOLUSD",1763382268090,9.98882769,142.11,142.09,2.66842854]
["bitfinex","SOLUSD",1763382268367,9.98882769,142.11,142.1,2.66842854]
["bitfinex","SOLUSD",1763382268368,0.2,142.11,142.1,2.66842854]
["bitfinex","SOLUSD",1763382268766,0.2,142.11,142.1,3.34842854]
["bitfinex","SOLUSD",1763382268969,0.2,142.11,142.1,10.38572621]
["bitfinex","SOLUSD",1763382269557,0.2,142.11,142.1,3.34842854]
["bitfinex","SOLUSD",1763382270474,18.32882769,142.11,142.08,8.34]
["bitfinex","SOLUSD",1763382270775,18.32882769,142.11,142.09,2.66842854]
["bitfinex","SOLUSD",1763382270973,0.8796622,142.1,142.08,0.68]
["bitfinex","SOLUSD",1763382271283,18.32882769,142.11,142.09,0.68]
["bitfinex","SOLUSD",1763382271461,18.32882769,142.11,142.08,25.99962854]
["bitfinex","SOLUSD",1763382272152,8.34,142.1,142.09,3.34842854]
["bitfinex","SOLUSD",1763382273372,0.2,142.11,142.09,3.34842854]
["bitfinex","SOLUSD",1763382273573,0.2,142.11,142.1,3.34842854]
["bitfinex","SOLUSD",1763382280170,0.2,142.11,142.1,0.68]
["bitfinex","SOLUSD",1763382280401,0.2,142.11,142.1,3.34842854]
["bitfinex","SOLUSD",1763382282893,0.2,142.11,142.1,4.84796356]
["bitfinex","SOLUSD",1763382283388,0.2,142.11,142.1,11.88526123]
["bitfinex","SOLUSD",1763382283695,0.2,142.11,142.1,22.55356545]
["bitfinex","SOLUSD",1763382284395,0.2,142.11,142.1,4.84796356]
["bitfinex","SOLUSD",1763382285988,0.2,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382287195,0.2,142.11,142.1,4.88796356]
["bitfinex","SOLUSD",1763382289598,0.2,142.11,142.09,8.54]
["bitfinex","SOLUSD",1763382289913,8.34,142.1,142.07,31.1912]
["bitfinex","SOLUSD",1763382290194,8.34,142.1,142.09,4.16796356]
["bitfinex","SOLUSD",1763382290612,8.34,142.1,142.09,4.88796356]
["bitfinex","SOLUSD",1763382295412,0.2,142.11,142.09,4.88796356]
["bitfinex","SOLUSD",1763382295601,0.2,142.11,142.1,4.88796356]
["bitfinex","SOLUSD",1763382296077,0.2,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382296282,8.54,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382296801,0.2,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382297298,10.1096003,142.11,142.08,10.86842799]
["bitfinex","SOLUSD",1763382297596,19.20842799,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382297800,0.2,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382297981,0.2,142.11,142.1,4.88796356]
["bitfinex","SOLUSD",1763382298184,0.2,142.11,142.1,14.67679125]
["bitfinex","SOLUSD",1763382299888,0.2,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382300684,9.98882769,142.11,142.1,4.16796356]
["bitfinex","SOLUSD",1763382304506,0.2,142.11,142.1,4.88796356]
["bitfinex","SOLUSD",1763382306998,0.2,142.11,142.1,11.92526123]
["bitfinex","SOLUSD",1763382308392,0.2,142.11,142.1,33.07510789]
["bitfinex","SOLUSD",1763382308797,0.2,142.11,142.1,11.92526123]
["bitfinex","SOLUSD",1763382309017,0.2,142.11,142.02,0.72]
["bitfinex","SOLUSD",1763382309018,9.78882769,142.08,142.02,0.72]
["bitfinex","SOLUSD",1763382309200,9.78882769,142.06,142.02,4.88796356]
["bitfinex","SOLUSD",1763382309393,8.34,142.05,142.03,4.16796356]
["bitfinex","SOLUSD",1763382309594,8.34,142.05,142.03,4.88796356]
["bitfinex","SOLUSD",1763382309914,8.34,142.05,142.04,4.16796356]
["bitfinex","SOLUSD",1763382310211,0.87978603,142.08,142.04,11.92818257]
["bitfinex","SOLUSD",1763382310399,0.87972411,142.09,142.07,4.16796356]
["bitfinex","SOLUSD",1763382310613,8.34,142.08,142.07,4.16796356]
["bitfinex","SOLUSD",1763382310917,1.55972411,142.09,142.07,4.16796356]
["bitfinex","SOLUSD",1763382311115,8.34,142.08,142.07,4.88796356]
["bitfinex","SOLUSD",1763382312819,8.34,142.08,142.07,4.16796356]
["bitfinex","SOLUSD",1763382315496,9.78882769,142.07,142.04,4.16796356]
["bitfinex","SOLUSD",1763382315712,9.21990989,142.06,142.04,4.16796356]
["bitfinex","SOLUSD",1763382316226,9.21990989,142.06,142.04,4.88796356]
["bitfinex","SOLUSD",1763382316527,9.89990989,142.06,142.04,4.16796356]
["bitfinex","SOLUSD",1763382317128,9.78882769,142.05,142.03,4.16796356]
["bitfinex","SOLUSD",1763382317310,9.22003379,142.04,142.02,4.16796356]
["bitfinex","SOLUSD",1763382317628,9.22003379,142.04,142.02,4.88796356]
["bitfinex","SOLUSD",1763382319426,9.22003379,142.04,142.03,4.16796356]
["bitfinex","SOLUSD",1763382321212,9.22003379,142.04,142.02,4.88796356]
["bitfinex","SOLUSD",1763382323331,9.22003379,142.04,142.03,4.16796356]
["bitfinex","SOLUSD",1763382323832,9.22003379,142.04,142.02,4.16796356]
["bitfinex","SOLUSD",1763382324038,9.22003379,142.04,142.02,4.84796356]
["bitfinex","SOLUSD",1763382325034,9.78882769,142.02,142.01,4.16796356]
["bitfinex","SOLUSD",1763382325218,19.00898541,142.02,142.0,4.16796356]
["bitfinex","SOLUSD",1763382325421,19.00898541,142.02,142.0,4.84796356]
["bitfinex","SOLUSD",1763382326131,18.12882769,142.02,142.0,4.84796356]
["bitfinex","SOLUSD",1763382327846,18.12882769,142.02,142.01,4.16796356]
["bitfinex","SOLUSD",1763382328336,8.34,142.02,142.01,4.84796356]
["bitfinex","SOLUSD",1763382328911,8.34,142.05,142.01,4.84796356]
["bitfinex","SOLUSD",1763382329114,8.34,142.05,142.04,4.16796356]
["bitfinex","SOLUSD",1763382329536,8.34,142.05,142.04,4.84796356]
["bitfinex","SOLUSD",1763382333442,8.34,142.05,142.04,4.16796356]
["bitfinex","SOLUSD",1763382333625,9.02,142.05,142.04,4.16796356]
["bitfinex","SOLUSD",1763382334125,8.34,142.05,142.04,4.16796356]
["bitfinex","SOLUSD",1763382334442,18.12882769,142.05,142.04,4.16796356]
["bitfinex","SOLUSD",1763382337547,8.34,142.05,142.04,4.86796356]
["bitfinex","SOLUSD",1763382344954,8.34,142.05,142.04,3.36979907]
["bitfinex","SOLUSD",1763382345349,8.34,142.05,142.04,10.41006941]
["bitfinex","SOLUSD",1763382345551,104.4,142.07,142.04,10.41006941]
["bitfinex","SOLUSD",1763382345860,8.34,142.07,142.06,2.66979907]
["bitfinex","SOLUSD",1763382346355,8.34,142.07,142.06,3.36979907]
["bitfinex","SOLUSD",1763382347461,8.34,142.07,142.06,0.7]
["bitfinex","SOLUSD",1763382347839,8.34,142.07,142.06,3.36979907]
["bitfinex","SOLUSD",1763382348359,9.01,142.07,142.04,0.7]
["bitfinex","SOLUSD",1763382348548,8.34,142.07,142.06,2.66979907]
["bitfinex","SOLUSD",1763382348956,8.34,142.07,142.06,3.36979907]
["bitfinex","SOLUSD",1763382349857,8.34,142.07,142.06,2.66979907]
["bitfinex","SOLUSD",1763382350046,8.34,142.07,142.06,3.36979907]
["bitfinex","SOLUSD",1763382358384,0.8796622,142.1,142.06,10.40907824]
["bitfinex","SOLUSD",1763382358582,9.98882769,142.11,142.09,2.66979907]
["bitfinex","SOLUSD",1763382358772,0.2,142.11,142.1,3.36979907]
["bitfinex","SOLUSD",1763382360478,0.2,142.11,142.1,3.36979907]
["bitfinex","SOLUSD",1763382360782,11.53842799,142.11,142.1,2.66979907]
["bitfinex","SOLUSD",1763382361084,0.2,142.11,142.1,3.36979907]
["bitfinex","SOLUSD",1763382361279,0.2,142.11,142.1,2.66979907]
["bitfinex","SOLUSD",1763382361874,0.2,142.11,142.1,3.36979907]
["bitfinex","SOLUSD",1763382362057,0.2,142.11,142.1,2.66979907]
["bitfinex","SOLUSD",1763382362594,0.2,142.11,142.1,21.08629302]
["bitfinex","SOLUSD",1763382370093,0.2,142.12,142.11,2.66979907]
["bitfinex","SOLUSD",1763382370276,0.2,142.12,142.11,3.34979907]
["bitfinex","SOLUSD",1763382370468,8.34,142.15,142.11,3.34979907]
["bitfinex","SOLUSD",1763382370674,8.34,142.17,142.14,2.66979907]
["bitfinex","SOLUSD",1763382370872,9.0,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382371394,18.78882769,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382376904,18.78882769,142.17,142.13,23.3312]
["bitfinex","SOLUSD",1763382377102,18.78882769,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382379099,9.78882769,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382379302,18.12882769,142.17,142.16,3.35979907]
["bitfinex","SOLUSD",1763382379903,18.12882769,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382380912,8.34,142.17,142.16,3.35979907]
["bitfinex","SOLUSD",1763382383505,0.2,142.18,142.16,3.35979907]
["bitfinex","SOLUSD",1763382383697,0.2,142.18,142.17,2.66979907]
["bitfinex","SOLUSD",1763382386007,0.2,142.18,142.17,3.35979907]
["bitfinex","SOLUSD",1763382386508,0.2,142.18,142.17,2.66979907]
["bitfinex","SOLUSD",1763382390113,0.2,142.18,142.17,3.35979907]
["bitfinex","SOLUSD",1763382390301,0.2,142.18,142.17,2.66979907]
["bitfinex","SOLUSD",1763382391597,0.2,142.18,142.17,3.35979907]
["bitfinex","SOLUSD",1763382394030,0.2,142.18,142.17,2.66979907]
["bitfinex","SOLUSD",1763382402105,10.65882769,142.18,142.13,23.3212]
["bitfinex","SOLUSD",1763382402331,18.98805678,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382402637,19.65805678,142.17,142.16,2.66979907]
["bitfinex","SOLUSD",1763382404900,19.65805678,142.17,142.16,4.16495894]
["bitfinex","SOLUSD",1763382405104,9.78882769,142.16,142.15,4.16495894]
["bitfinex","SOLUSD",1763382405325,10.45882769,142.16,142.15,4.16495894]
["bitfinex","SOLUSD",1763382405530,10.45882769,142.16,142.12,20.32805678]
["bitfinex","SOLUSD",1763382405716,19.65818048,142.15,142.14,4.16495894]
["bitfinex","SOLUSD",1763382406318,18.98818048,142.15,142.14,4.16495894]
["bitfinex","SOLUSD",1763382409912,9.78882769,142.14,142.11,50.83630179]
["bitfinex","SOLUSD",1763382410112,9.78882769,142.14,142.13,4.16495894]
["bitfinex","SOLUSD",1763382410543,9.78882769,142.14,142.13,4.83495894]
["bitfinex","SOLUSD",1763382410921,9.78882769,142.14,142.13,4.16495894]
["bitfinex","SOLUSD",1763382412139,9.78882769,142.14,142.13,4.83495894]
["bitfinex","SOLUSD",1763382412433,9.78882769,142.14,142.13,4.16495894]
["bitfinex","SOLUSD",1763382413540,9.78882769,142.14,142.13,4.83495894]
["bitfinex","SOLUSD",1763382414919,9.78882769,142.14,142.13,4.16495894]
["bitfinex","SOLUSD",1763382416445,9.78882769,142.14,142.13,4.83495894]
["bitfinex","SOLUSD",1763382417036,9.19935279,142.15,142.13,4.83495894]
["bitfinex","SOLUSD",1763382417340,9.19935279,142.15,142.1,4.16495894]
["bitfinex","SOLUSD",1763382417341,8.32,142.15,142.14,4.83495894]
["bitfinex","SOLUSD",1763382417541,104.4,142.17,142.14,4.83495894]
["bitfinex","SOLUSD",1763382417720,8.52,142.18,142.16,4.16495894]
["bitfinex","SOLUSD",1763382417910,8.52,142.18,142.17,4.16495894]
["bitfinex","SOLUSD",1763382418314,8.52,142.18,142.17,4.83495894]
["bitfinex","SOLUSD",1763382420537,8.52,142.18,142.17,4.16495894]
["bitfinex","SOLUSD",1763382425224,8.52,142.18,142.17,4.83495894]
["bitfinex","SOLUSD",1763382428256,8.52,142.18,142.17,4.16495894]
["bitfinex","SOLUSD",1763382428948,8.52,142.18,142.17,4.83495894]
["bitfinex","SOLUSD",1763382429830,0.2,142.18,142.17,16.03375061]
["bitfinex","SOLUSD",1763382430154,0.2,142.19,142.17,24.55375061]
["bitfinex","SOLUSD",1763382430329,0.2,142.19,142.18,4.83495894]
["bitfinex","SOLUSD",1763382430530,8.52,142.21,142.2,4.16495894]
["bitfinex","SOLUSD",1763382431057,8.52,142.21,142.2,4.83495894]
["bitfinex","SOLUSD",1763382431236,0.2,142.21,142.2,13.35495894]
["bitfinex","SOLUSD",1763382431645,0.2,142.21,142.2,9.19]
["bitfinex","SOLUSD",1763382431842,0.2,142.21,142.2,13.35495894]
["bitfinex","SOLUSD",1763382434351,0.2,142.22,142.2,20.38730774]
["bitfinex","SOLUSD",1763382434541,0.2,142.23,142.21,8.99991788]
["bitfinex","SOLUSD",1763382434736,0.2,142.23,142.22,8.32991788]
["bitfinex","SOLUSD",1763382434943,0.2,142.23,142.22,18.98874557]
["bitfinex","SOLUSD",1763382435137,0.2,142.23,142.22,14.82378663]
["bitfinex","SOLUSD",1763382437351,0.2,142.23,142.22,21.85514649]
["bitfinex","SOLUSD",1763382438028,0.2,142.23,142.22,26.02010543]
["bitfinex","SOLUSD",1763382438546,0.2,142.23,142.22,21.85514649]
["bitfinex","SOLUSD",1763382440147,0.2,142.24,142.22,26.02010543]
["bitfinex","SOLUSD",1763382440458,0.2,142.25,142.23,9.04991788]
["bitfinex","SOLUSD",1763382440663,0.2,142.25,142.24,8.32991788]
["bitfinex","SOLUSD",1763382440956,0.2,142.25,142.24,9.04991788]
["bitfinex","SOLUSD",1763382441463,0.2,142.25,142.24,18.09983576]
["bitfinex","SOLUSD",1763382443263,0.2,142.25,142.24,25.13020696]
["bitfinex","SOLUSD",1763382444665,0.2,142.25,142.24,18.09983576]
["bitfinex","SOLUSD",1763382450058,0.2,142.25,142.24,25.13020696]
["bitfinex","SOLUSD",1763382461086,0.2,142.25,142.24,18.09983576]
["bitfinex","SOLUSD",1763382461290,0.2,142.25,142.24,17.37983576]
["bitfinex","SOLUSD",1763382461470,0.2,142.25,142.24,25.13020696]
["bitfinex","SOLUSD",1763382466396,0.9,142.25,142.24,4.16495894]
["bitfinex","SOLUSD",1763382466692,9.22,142.25,142.24,4.16495894]
["bitfinex","SOLUSD",1763382466883,9.22,142.25,142.24,2.66276673]
["bitfinex","SOLUSD",1763382468185,8.52,142.25,142.24,3.38276673]
["bitfinex","SOLUSD",1763382468496,0.2,142.25,142.24,30.85303254]
["bitfinex","SOLUSD",1763382470906,0.2,142.26,142.24,30.85303254]
["bitfinex","SOLUSD",1763382471098,0.2,142.26,142.25,3.38276673]
["bitfinex","SOLUSD",1763382471291,0.9,142.26,142.24,16.81919889]
["bitfinex","SOLUSD",1763382471502,0.9,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382471801,0.2,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382472701,0.2,142.26,142.24,23.33867139]
["bitfinex","SOLUSD",1763382472886,0.9,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382473905,0.2,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382474478,0.9,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382475090,0.2,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382477604,10.86750054,142.26,142.23,9.02]
["bitfinex","SOLUSD",1763382477807,10.86750054,142.26,142.18,0.72]
["bitfinex","SOLUSD",1763382477808,0.14216157,142.24,142.18,0.72]
["bitfinex","SOLUSD",1763382478103,0.14216157,142.24,142.19,2.66276673]
["bitfinex","SOLUSD",1763382478104,0.14216157,142.22,142.19,2.66276673]
["bitfinex","SOLUSD",1763382478319,9.78882769,142.21,142.18,2.66276673]
["bitfinex","SOLUSD",1763382478501,18.98787129,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382478688,19.68787129,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382480695,9.1990436,142.2,142.15,19.68787129]
["bitfinex","SOLUSD",1763382480894,9.1990436,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382481211,9.8990436,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382481410,9.8990436,142.2,142.18,2.66276673]
["bitfinex","SOLUSD",1763382481590,10.48882769,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382481995,10.48882769,142.19,142.15,21.86090412]
["bitfinex","SOLUSD",1763382482203,10.48882769,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382484715,8.32,142.2,142.18,3.38276673]
["bitfinex","SOLUSD",1763382485017,18.98787129,142.2,142.17,10.65106692]
["bitfinex","SOLUSD",1763382485215,18.98787129,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382486020,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382488195,18.98787129,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382489217,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382490424,18.80882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382491619,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382492017,18.80882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382492524,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382493598,8.32,142.2,142.19,3.38276673]
["bitfinex","SOLUSD",1763382494613,8.32,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382494923,8.32,142.2,142.19,3.38276673]
["bitfinex","SOLUSD",1763382495619,8.32,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382497018,8.99,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382497621,8.32,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382499505,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382499711,18.77882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382500525,9.78882769,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382500701,11.33793311,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382501834,10.66793311,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382502439,10.66793311,142.19,142.18,3.32276673]
["bitfinex","SOLUSD",1763382502730,10.66793311,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382502904,8.32,142.2,142.18,3.32276673]
["bitfinex","SOLUSD",1763382503105,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382505117,18.77882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382505445,9.78882769,142.19,142.16,23.3112]
["bitfinex","SOLUSD",1763382505734,10.66793311,142.19,142.18,2.66276673]
["bitfinex","SOLUSD",1763382507716,0.87910542,142.19,142.18,3.32276673]
["bitfinex","SOLUSD",1763382507914,8.32,142.2,142.18,3.32276673]
["bitfinex","SOLUSD",1763382507915,18.10882769,142.2,142.18,3.32276673]
["bitfinex","SOLUSD",1763382508239,18.10882769,142.2,142.19,2.66276673]
["bitfinex","SOLUSD",1763382510334,8.32,142.2,142.19,3.32276673]
["bitfinex","SOLUSD",1763382511324,8.32,142.2,142.19,10.3556101]
["bitfinex","SOLUSD",1763382511726,8.32,142.2,142.19,27.08551132]
["bitfinex","SOLUSD",1763382513542,112.72,142.22,142.19,27.08551132]
["bitfinex","SOLUSD",1763382513737,112.72,142.22,142.21,2.66276673]
["bitfinex","SOLUSD",1763382514046,10.66762409,142.24,142.21,2.66276673]
["bitfinex","SOLUSD",1763382514254,9.78882769,142.25,142.23,2.66276673]
["bitfinex","SOLUSD",1763382514540,8.32,142.24,142.21,16.72990122]
["bitfinex","SOLUSD",1763382514737,8.32,142.24,142.2,47.26436093]
["bitfinex","SOLUSD",1763382514922,8.32,142.24,142.23,16.72990122]
["bitfinex","SOLUSD",1763382515438,8.32,142.24,142.23,17.38990122]
["bitfinex","SOLUSD",1763382515635,8.32,142.24,142.23,20.05266795]
["bitfinex","SOLUSD",1763382515852,8.32,142.24,142.23,2.66276673]
["bitfinex","SOLUSD",1763382516039,9.1987964,142.24,142.23,2.66276673]
["bitfinex","SOLUSD",1763382516934,8.32,142.24,142.23,2.66276673]
["bitfinex","SOLUSD",1763382519032,0.87873462,142.25,142.23,2.66276673]
["bitfinex","SOLUSD",1763382519220,18.98756231,142.25,142.24,2.66276673]
["bitfinex","SOLUSD",1763382522042,0.87873462,142.25,142.24,9.69313793]
["bitfinex","SOLUSD",1763382522232,8.52,142.26,142.24,13.07590466]
["bitfinex","SOLUSD",1763382522545,8.52,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382523538,8.52,142.26,142.25,3.38276673]
["bitfinex","SOLUSD",1763382523731,8.52,142.26,142.25,2.66276673]
["bitfinex","SOLUSD",1763382524446,8.52,142.26,142.25,13.87159442]
["bitfinex","SOLUSD",1763382526847,8.52,142.26,142.25,15.3680371]
["bitfinex","SOLUSD",1763382527045,19.00882769,142.26,142.25,10.48882769]
["bitfinex","SOLUSD",1763382527236,9.78882769,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763382527424,10.66756231,142.25,142.24,4.15920941]
["bitfinex","SOLUSD",1763382529726,11.36756231,142.25,142.24,4.15920941]
["bitfinex","SOLUSD",1763382530238,11.36756231,142.25,142.21,11.36756231]
["bitfinex","SOLUSD",1763382530553,11.36756231,142.25,142.21,4.15920941]
["bitfinex","SOLUSD",1763382530554,9.78882769,142.23,142.21,4.15920941]
["bitfinex","SOLUSD",1763382530871,9.89891998,142.22,142.21,4.15920941]
["bitfinex","SOLUSD",1763382531444,9.19891998,142.22,142.21,4.15920941]
["bitfinex","SOLUSD",1763382532045,18.98774767,142.22,142.21,4.15920941]
["bitfinex","SOLUSD",1763382536338,18.98774767,142.22,142.19,12.08756231]
["bitfinex","SOLUSD",1763382536552,18.98774767,142.22,142.19,11.36756231]
["bitfinex","SOLUSD",1763382536754,18.98774767,142.22,142.21,4.15920941]
["bitfinex","SOLUSD",1763382538238,19.68774767,142.22,142.2,4.15920941]
["bitfinex","SOLUSD",1763382538445,10.48882769,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382539052,9.89891998,142.22,142.2,4.15920941]
["bitfinex","SOLUSD",1763382539654,0.7,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382540133,9.78882769,142.2,142.18,4.15920941]
["bitfinex","SOLUSD",1763382540334,18.98793311,142.19,142.18,4.15920941]
["bitfinex","SOLUSD",1763382540846,19.68793311,142.19,142.18,4.15920941]
["bitfinex","SOLUSD",1763382542259,19.68793311,142.19,142.16,4.15920941]
["bitfinex","SOLUSD",1763382542260,114.18882769,142.18,142.16,4.15920941]
["bitfinex","SOLUSD",1763382542562,9.78882769,142.16,142.15,4.15920941]
["bitfinex","SOLUSD",1763382543362,8.32,142.17,142.15,4.87920941]
["bitfinex","SOLUSD",1763382543546,8.32,142.17,142.16,4.87920941]
["bitfinex","SOLUSD",1763382543941,18.10882769,142.19,142.16,4.87920941]
["bitfinex","SOLUSD",1763382544175,18.10882769,142.19,142.18,4.15920941]
["bitfinex","SOLUSD",1763382544459,8.32,142.21,142.18,11.19231252]
["bitfinex","SOLUSD",1763382544637,8.32,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382545135,8.32,142.21,142.2,4.87920941]
["bitfinex","SOLUSD",1763382546359,8.32,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382546657,18.10882769,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382546858,18.82882769,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382549561,18.10882769,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382549761,18.10882769,142.21,142.2,4.85920941]
["bitfinex","SOLUSD",1763382552568,8.32,142.21,142.2,4.85920941]
["bitfinex","SOLUSD",1763382555957,8.32,142.21,142.2,25.9956451]
["bitfinex","SOLUSD",1763382556360,18.98768587,142.23,142.2,25.9956451]
["bitfinex","SOLUSD",1763382556671,18.98768587,142.23,142.22,4.15920941]
["bitfinex","SOLUSD",1763382566885,18.98768587,142.23,142.21,0.71]
["bitfinex","SOLUSD",1763382567086,18.98768587,142.23,142.22,4.15920941]
["bitfinex","SOLUSD",1763382569666,18.98768587,142.23,142.2,21.13643569]
["bitfinex","SOLUSD",1763382569869,18.98768587,142.23,142.21,4.15920941]
["bitfinex","SOLUSD",1763382569870,0.7,142.22,142.21,4.15920941]
["bitfinex","SOLUSD",1763382570178,9.78882769,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382570481,18.98780947,142.21,142.17,23.3612]
["bitfinex","SOLUSD",1763382570788,19.68780947,142.21,142.19,4.15920941]
["bitfinex","SOLUSD",1763382571172,18.98780947,142.21,142.19,4.15920941]
["bitfinex","SOLUSD",1763382573076,19.68780947,142.21,142.19,4.15920941]
["bitfinex","SOLUSD",1763382574509,18.98780947,142.21,142.19,4.15920941]
["bitfinex","SOLUSD",1763382574867,18.98780947,142.21,142.2,4.15920941]
["bitfinex","SOLUSD",1763382580189,105.24216157,142.22,142.2,4.82920941]
["bitfinex","SOLUSD",1763382580190,104.4,142.22,142.2,4.82920941]
["bitfinex","SOLUSD",1763382580391,9.78882769,142.24,142.21,4.82920941]
["bitfinex","SOLUSD",1763382580700,9.78882769,142.24,142.23,4.15920941]
["bitfinex","SOLUSD",1763382580997,18.10882769,142.24,142.23,4.15920941]
["bitfinex","SOLUSD",1763382581168,18.10882769,142.24,142.23,4.82920941]
["bitfinex","SOLUSD",1763382582776,8.32,142.24,142.23,4.82920941]
["bitfinex","SOLUSD",1763382583070,104.4,142.25,142.23,11.8600749]
["bitfinex","SOLUSD",1763382583279,104.4,142.25,142.24,4.82920941]
["bitfinex","SOLUSD",1763382588899,104.4,142.25,142.24,3.33205902]
["bitfinex","SOLUSD",1763382591191,104.4,142.25,142.24,10.36243022]
["bitfinex","SOLUSD",1763382591587,104.4,142.25,142.24,31.49291093]
["bitfinex","SOLUSD",1763382593415,8.52,142.26,142.24,31.49291093]
["bitfinex","SOLUSD",1763382593589,8.52,142.26,142.25,3.33205902]
["bitfinex","SOLUSD",1763382599605,0.2,142.26,142.25,3.33205902]
["bitfinex","SOLUSD",1763382599985,0.2,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763382600183,9.98882769,142.26,142.25,2.66205902]
["bitfinex","SOLUSD",1763382600424,10.69882769,142.26,142.21,0.67]
["bitfinex","SOLUSD",1763382600707,10.69882769,142.26,142.21,8.99]
["bitfinex","SOLUSD",1763382600708,18.81882769,142.25,142.21,8.99]
["bitfinex","SOLUSD",1763382600892,18.81882769,142.25,142.24,2.66205902]
["bitfinex","SOLUSD",1763382601292,9.78882769,142.24,142.21,8.32]
["bitfinex","SOLUSD",1763382601488,9.03,142.23,142.21,8.32]
["bitfinex","SOLUSD",1763382601987,8.32,142.23,142.21,8.99]
["bitfinex","SOLUSD",1763382602388,9.03,142.23,142.21,8.32]
["bitfinex","SOLUSD",1763382602584,8.32,142.23,142.22,2.66205902]
["bitfinex","SOLUSD",1763382604818,9.03,142.23,142.18,16.02303042]
["bitfinex","SOLUSD",1763382605005,0.71,142.22,142.21,2.66205902]
["bitfinex","SOLUSD",1763382605812,0.71,142.22,142.18,21.13792496]
["bitfinex","SOLUSD",1763382606115,9.78882769,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763382606317,9.78882769,142.18,142.17,21.13792496]
["bitfinex","SOLUSD",1763382606522,10.45882769,142.18,142.1,16.72230963]
["bitfinex","SOLUSD",1763382606706,8.32,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763382606707,8.99,142.17,142.14,9.78882769]
["bitfinex","SOLUSD",1763382607090,0.67,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763382607305,0.67,142.16,142.15,2.66205902]
["bitfinex","SOLUSD",1763382607624,8.99,142.17,142.15,2.66205902]
["bitfinex","SOLUSD",1763382607826,0.67,142.16,142.13,32.44002769]
["bitfinex","SOLUSD",1763382608116,0.67,142.16,142.13,10.44882769]
["bitfinex","SOLUSD",1763382608900,0.67,142.16,142.15,2.66205902]
["bitfinex","SOLUSD",1763382609825,8.99,142.17,142.15,2.66205902]
["bitfinex","SOLUSD",1763382610035,8.32,142.17,142.16,3.32205902]
["bitfinex","SOLUSD",1763382610393,8.32,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382610821,8.32,142.17,142.16,12.45088671]
["bitfinex","SOLUSD",1763382611398,8.32,142.17,142.16,13.11088671]
["bitfinex","SOLUSD",1763382613617,8.32,142.17,142.16,3.32205902]
["bitfinex","SOLUSD",1763382616024,8.32,142.17,142.16,10.98205902]
["bitfinex","SOLUSD",1763382616217,0.67,142.19,142.16,18.67638653]
["bitfinex","SOLUSD",1763382616416,8.99,142.19,142.18,2.66205902]
["bitfinex","SOLUSD",1763382616622,0.67,142.19,142.18,2.66205902]
["bitfinex","SOLUSD",1763382616830,8.99,142.19,142.18,2.66205902]
["bitfinex","SOLUSD",1763382617029,0.67,142.19,142.18,2.66205902]
["bitfinex","SOLUSD",1763382617206,8.99,142.19,142.18,2.66205902]
["bitfinex","SOLUSD",1763382617615,8.32,142.19,142.18,2.66205902]
["bitfinex","SOLUSD",1763382617811,8.32,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763382617812,9.78882769,142.18,142.13,0.7]
["bitfinex","SOLUSD",1763382618019,10.60098926,142.18,142.17,12.45088671]
["bitfinex","SOLUSD",1763382618204,0.14216157,142.17,142.15,2.66205902]
["bitfinex","SOLUSD",1763382618409,9.93098926,142.18,142.14,2.66205902]
["bitfinex","SOLUSD",1763382618410,8.32,142.16,142.14,2.66205902]
["bitfinex","SOLUSD",1763382618933,0.67,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763382619307,0.67,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763382619614,8.32,142.14,142.11,40.17634589]
["bitfinex","SOLUSD",1763382619928,8.32,142.14,142.12,0.7]
["bitfinex","SOLUSD",1763382620119,8.32,142.14,142.13,2.66205902]
["bitfinex","SOLUSD",1763382620428,8.32,142.14,142.12,0.7]
["bitfinex","SOLUSD",1763382620797,8.32,142.14,142.13,2.66205902]
["bitfinex","SOLUSD",1763382621932,8.99,142.14,142.12,7.73593126]
["bitfinex","SOLUSD",1763382622133,8.32,142.14,142.13,2.66205902]
["bitfinex","SOLUSD",1763382622509,8.32,142.14,142.12,7.73593126]
["bitfinex","SOLUSD",1763382622709,8.32,142.14,142.13,2.66205902]
["bitfinex","SOLUSD",1763382624032,8.32,142.14,142.13,10.3978713]
["bitfinex","SOLUSD",1763382625631,0.67,142.15,142.13,9.6978713]
["bitfinex","SOLUSD",1763382625927,0.67,142.15,142.14,2.66205902]
["bitfinex","SOLUSD",1763382626333,1.54935279,142.15,142.14,2.66205902]
["bitfinex","SOLUSD",1763382626534,0.67,142.15,142.14,2.66205902]
["bitfinex","SOLUSD",1763382626906,18.77882769,142.16,142.14,2.66205902]
["bitfinex","SOLUSD",1763382628934,8.99,142.16,142.15,2.66205902]
["bitfinex","SOLUSD",1763382629132,8.32,142.16,142.15,2.66205902]
["bitfinex","SOLUSD",1763382629604,8.99,142.17,142.15,2.66205902]
["bitfinex","SOLUSD",1763382629809,8.99,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382630037,0.67,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382630416,8.32,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382631307,8.99,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382633445,8.32,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382638348,8.32,142.17,142.15,0.7]
["bitfinex","SOLUSD",1763382638520,8.32,142.17,142.16,2.66205902]
["bitfinex","SOLUSD",1763382639453,8.32,142.17,142.16,10.41638653]
["bitfinex","SOLUSD",1763382639628,22.79336157,142.22,142.16,10.41638653]
["bitfinex","SOLUSD",1763382639629,0.87898178,142.21,142.16,21.06462261]
["bitfinex","SOLUSD",1763382639835,1.59898178,142.21,142.2,2.66205902]
["bitfinex","SOLUSD",1763382640141,8.32,142.23,142.2,2.66205902]
["bitfinex","SOLUSD",1763382640325,8.32,142.23,142.22,2.66205902]
["bitfinex","SOLUSD",1763382642644,8.32,142.25,142.22,10.41341888]
["bitfinex","SOLUSD",1763382642840,8.32,142.25,142.24,2.66205902]
["bitfinex","SOLUSD",1763382644345,8.32,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763382644551,8.32,142.25,142.24,2.66205902]
["bitfinex","SOLUSD",1763382645219,8.32,142.25,142.24,6.04411804]
["bitfinex","SOLUSD",1763382645424,8.32,142.25,142.24,5.32411804]
["bitfinex","SOLUSD",1763382645624,8.32,142.25,142.24,6.04411804]
["bitfinex","SOLUSD",1763382647346,0.2,142.26,142.24,13.07448578]
["bitfinex","SOLUSD",1763382647542,0.2,142.26,142.25,3.38205902]
["bitfinex","SOLUSD",1763382647727,0.2,142.26,142.25,2.66205902]
["bitfinex","SOLUSD",1763382648341,0.92,142.26,142.25,2.66205902]
["bitfinex","SOLUSD",1763382648729,0.2,142.26,142.25,2.66205902]
["bitfinex","SOLUSD",1763382648946,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382651541,0.92,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382653752,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382654051,0.2,142.26,142.25,11.9088129]
["bitfinex","SOLUSD",1763382655464,0.2,142.26,142.25,4.87893593]
["bitfinex","SOLUSD",1763382661265,10.70882769,142.26,142.21,7.75143946]
["bitfinex","SOLUSD",1763382661467,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382661965,0.2,142.26,142.25,4.87893593]
["bitfinex","SOLUSD",1763382662165,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382662950,0.2,142.26,142.25,4.87893593]
["bitfinex","SOLUSD",1763382666067,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382666950,0.87,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382667865,0.87,142.26,142.21,28.87065527]
["bitfinex","SOLUSD",1763382668071,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382668657,0.87,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382668973,10.65882769,142.26,142.21,7.74166278]
["bitfinex","SOLUSD",1763382669175,8.99,142.25,142.21,7.74166278]
["bitfinex","SOLUSD",1763382669353,8.99,142.25,142.24,4.15893593]
["bitfinex","SOLUSD",1763382670271,9.86873462,142.25,142.24,4.15893593]
["bitfinex","SOLUSD",1763382672566,8.32,142.25,142.24,4.15893593]
["bitfinex","SOLUSD",1763382672763,8.32,142.25,142.24,9.02787186]
["bitfinex","SOLUSD",1763382672954,8.32,142.25,142.24,16.05824306]
["bitfinex","SOLUSD",1763382673150,0.2,142.26,142.24,16.05824306]
["bitfinex","SOLUSD",1763382673353,0.2,142.26,142.25,4.86893593]
["bitfinex","SOLUSD",1763382673774,0.2,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382675773,0.87,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382677989,10.80098926,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382679960,10.65882769,142.26,142.25,4.15893593]
["bitfinex","SOLUSD",1763382682686,10.65882769,142.26,142.22,23.3712]
["bitfinex","SOLUSD",1763382682983,19.68756231,142.25,142.24,4.15893593]
["bitfinex","SOLUSD",1763382686857,124.22972388,142.25,142.24,4.15893593]
["bitfinex","SOLUSD",1763382687264,9.78882769,142.24,142.23,4.15893593]
["bitfinex","SOLUSD",1763382687459,10.48882769,142.24,142.23,4.15893593]
["bitfinex","SOLUSD",1763382687660,10.48882769,142.24,142.18,0.72]
["bitfinex","SOLUSD",1763382687888,9.78882769,142.22,142.21,4.15893593]
["bitfinex","SOLUSD",1763382688206,0.14216157,142.21,142.18,4.15893593]
["bitfinex","SOLUSD",1763382688529,18.80882769,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382689369,8.32,142.2,142.19,11.9117793]
["bitfinex","SOLUSD",1763382689563,104.4,142.22,142.19,11.9117793]
["bitfinex","SOLUSD",1763382689564,0.87898178,142.21,142.19,4.87893593]
["bitfinex","SOLUSD",1763382689873,1.57898178,142.21,142.2,4.15893593]
["bitfinex","SOLUSD",1763382690281,0.87898178,142.21,142.2,4.15893593]
["bitfinex","SOLUSD",1763382690887,1.57898178,142.21,142.2,4.15893593]
["bitfinex","SOLUSD",1763382691982,11.36780947,142.21,142.2,4.15893593]
["bitfinex","SOLUSD",1763382698730,11.50997104,142.21,142.2,4.15893593]
["bitfinex","SOLUSD",1763382699020,9.78882769,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382699190,18.10882769,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382699391,18.76882769,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382699789,18.10882769,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382700197,8.32,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382704324,8.32,142.2,142.19,4.85893593]
["bitfinex","SOLUSD",1763382710619,8.98,142.2,142.19,4.15893593]
["bitfinex","SOLUSD",1763382710823,8.98,142.2,142.19,2.66443814]
["bitfinex","SOLUSD",1763382711015,8.32,142.2,142.19,2.66443814]
["bitfinex","SOLUSD",1763382711628,8.32,142.2,142.19,0.7]
["bitfinex","SOLUSD",1763382711829,8.32,142.2,142.19,3.36443814]
["bitfinex","SOLUSD",1763382712410,104.4,142.22,142.19,10.39728151]
["bitfinex","SOLUSD",1763382712606,8.32,142.22,142.21,2.66443814]
["bitfinex","SOLUSD",1763382712832,8.32,142.24,142.21,9.69612924]
["bitfinex","SOLUSD",1763382713013,8.32,142.24,142.23,2.66443814]
["bitfinex","SOLUSD",1763382713323,0.2,142.26,142.23,2.66443814]
["bitfinex","SOLUSD",1763382713540,0.2,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382714543,0.2,142.26,142.25,3.36443814]
["bitfinex","SOLUSD",1763382715544,0.2,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382716528,0.86,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382717538,0.2,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382720340,0.2,142.26,142.25,3.36443814]
["bitfinex","SOLUSD",1763382721922,0.2,142.26,142.25,10.39431511]
["bitfinex","SOLUSD",1763382723218,0.2,142.26,142.25,3.36443814]
["bitfinex","SOLUSD",1763382724038,0.2,142.26,142.25,10.39431511]
["bitfinex","SOLUSD",1763382724738,0.86,142.26,142.24,8.32]
["bitfinex","SOLUSD",1763382724942,1.73867285,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382725122,10.86750054,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382725740,0.2,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382725918,0.86,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382730753,0.2,142.26,142.25,3.34443814]
["bitfinex","SOLUSD",1763382732154,0.2,142.26,142.25,10.37431511]
["bitfinex","SOLUSD",1763382733762,0.2,142.26,142.25,3.34443814]
["bitfinex","SOLUSD",1763382734128,0.2,142.26,142.25,10.37431511]
["bitfinex","SOLUSD",1763382734320,0.2,142.26,142.25,3.34443814]
["bitfinex","SOLUSD",1763382735343,0.2,142.26,142.25,10.37431511]
["bitfinex","SOLUSD",1763382741938,0.2,142.26,142.25,2.66443814]
["bitfinex","SOLUSD",1763382742537,0.2,142.26,142.25,3.36443814]
["bitfinex","SOLUSD",1763382742755,0.2,142.26,142.25,10.39431511]
["bitfinex","SOLUSD",1763382744749,0.2,142.26,142.25,33.04551511]
["bitfinex","SOLUSD",1763382744950,9.98882769,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763382744951,105.32,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763382745246,105.32,142.32,142.31,2.66443814]
["bitfinex","SOLUSD",1763382746252,115.10882769,142.32,142.31,2.66443814]
["bitfinex","SOLUSD",1763382750965,104.6,142.32,142.31,3.36443814]
["bitfinex","SOLUSD",1763382751654,104.6,142.32,142.31,21.04910377]
["bitfinex","SOLUSD",1763382752450,0.2,142.32,142.31,21.04910377]
["bitfinex","SOLUSD",1763382753270,0.2,142.32,142.31,43.70030377]
["bitfinex","SOLUSD",1763382753577,0.2,142.33,142.31,43.70030377]
["bitfinex","SOLUSD",1763382753750,0.2,142.35,142.32,11.68443814]
["bitfinex","SOLUSD",1763382753953,0.2,142.35,142.34,25.31563814]
["bitfinex","SOLUSD",1763382754478,0.2,142.36,142.34,42.65563814]
["bitfinex","SOLUSD",1763382754775,0.2,142.36,142.35,10.38937667]
["bitfinex","SOLUSD",1763382755751,0.2,142.36,142.35,18.70937667]
["bitfinex","SOLUSD",1763382757372,8.32,142.4,142.35,36.27172299]
["bitfinex","SOLUSD",1763382757670,8.32,142.4,142.39,2.66443814]
["bitfinex","SOLUSD",1763382757869,9.03,142.4,142.39,2.66443814]
["bitfinex","SOLUSD",1763382758171,8.32,142.4,142.39,2.66443814]
["bitfinex","SOLUSD",1763382759355,9.03,142.4,142.39,2.66443814]
["bitfinex","SOLUSD",1763382759568,0.2,142.41,142.39,2.66443814]
["bitfinex","SOLUSD",1763382759868,0.2,142.41,142.4,2.66443814]
["bitfinex","SOLUSD",1763382760678,0.91,142.41,142.4,2.66443814]
["bitfinex","SOLUSD",1763382761167,0.91,142.41,142.38,0.72]
["bitfinex","SOLUSD",1763382761372,0.71,142.4,142.34,7.74542134]
["bitfinex","SOLUSD",1763382761689,0.71,142.4,142.38,2.66443814]
["bitfinex","SOLUSD",1763382761690,9.19787063,142.39,142.38,2.66443814]
["bitfinex","SOLUSD",1763382761869,9.78882769,142.38,142.36,2.66443814]
["bitfinex","SOLUSD",1763382762059,9.78882769,142.36,142.34,2.66443814]
["bitfinex","SOLUSD",1763382762260,9.19811731,142.35,142.33,2.66443814]
["bitfinex","SOLUSD",1763382762473,9.90811731,142.35,142.32,2.66443814]
["bitfinex","SOLUSD",1763382762651,0.71,142.34,142.32,2.66443814]
["bitfinex","SOLUSD",1763382763153,0.71,142.34,142.33,2.66443814]
["bitfinex","SOLUSD",1763382763958,10.49882769,142.34,142.32,2.66443814]
["bitfinex","SOLUSD",1763382764174,0.8782407,142.33,142.32,2.66443814]
["bitfinex","SOLUSD",1763382764479,1.5882407,142.33,142.31,2.66443814]
["bitfinex","SOLUSD",1763382764669,8.32,142.32,142.31,2.66443814]
["bitfinex","SOLUSD",1763382764978,9.03,142.32,142.31,2.66443814]
["bitfinex","SOLUSD",1763382765360,9.03,142.32,142.3,2.66443814]
["bitfinex","SOLUSD",1763382765676,1.58836413,142.31,142.3,2.66443814]
["bitfinex","SOLUSD",1763382767359,11.37719182,142.31,142.29,2.66443814]
["bitfinex","SOLUSD",1763382767686,9.03,142.3,142.29,2.66443814]
["bitfinex","SOLUSD",1763382768391,8.32,142.3,142.29,2.66443814]
["bitfinex","SOLUSD",1763382768760,0.87811731,142.35,142.29,43.72128899]
["bitfinex","SOLUSD",1763382769056,9.78882769,142.37,142.34,2.66443814]
["bitfinex","SOLUSD",1763382769271,9.78882769,142.35,142.34,2.66443814]
["bitfinex","SOLUSD",1763382769662,10.49882769,142.35,142.34,2.66443814]
["bitfinex","SOLUSD",1763382770462,10.49882769,142.35,142.33,2.66443814]
["bitfinex","SOLUSD",1763382770661,0.71,142.34,142.33,2.66443814]
["bitfinex","SOLUSD",1763382770864,0.71,142.34,142.33,4.15558619]
["bitfinex","SOLUSD",1763382771274,9.03,142.34,142.33,4.15558619]
["bitfinex","SOLUSD",1763382772687,9.908179,142.34,142.33,4.15558619]
["bitfinex","SOLUSD",1763382772857,19.69700669,142.34,142.33,4.15558619]
["bitfinex","SOLUSD",1763382773058,19.69700669,142.34,142.3,4.15558619]
["bitfinex","SOLUSD",1763382773059,9.908179,142.34,142.3,4.15558619]
["bitfinex","SOLUSD",1763382773256,10.49882769,142.33,142.28,28.87142876]
["bitfinex","SOLUSD",1763382773475,9.90830241,142.32,142.3,4.15558619]
["bitfinex","SOLUSD",1763382773982,9.90830241,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382774161,9.03,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382776290,8.32,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382777488,9.03,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382778683,8.32,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382779885,8.32,142.32,142.31,4.87558619]
["bitfinex","SOLUSD",1763382780197,112.72,142.34,142.31,4.87558619]
["bitfinex","SOLUSD",1763382780368,0.87799395,142.37,142.33,4.15558619]
["bitfinex","SOLUSD",1763382780571,0.87805563,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763382780773,0.87805563,142.36,142.35,4.15558619]
["bitfinex","SOLUSD",1763382780985,1.58805563,142.36,142.35,4.15558619]
["bitfinex","SOLUSD",1763382781698,0.71,142.36,142.35,4.15558619]
["bitfinex","SOLUSD",1763382782188,0.71,142.36,142.3,40.21971721]
["bitfinex","SOLUSD",1763382782189,9.78882769,142.35,142.29,0.72]
["bitfinex","SOLUSD",1763382782392,9.78882769,142.33,142.31,4.15558619]
["bitfinex","SOLUSD",1763382782578,9.19830241,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382782786,9.90830241,142.32,142.28,9.78882769]
["bitfinex","SOLUSD",1763382782983,9.78882769,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763382783169,9.78882769,142.3,142.28,4.15558619]
["bitfinex","SOLUSD",1763382783170,9.19848759,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382783370,9.90848759,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382783801,9.90848759,142.29,142.24,15.34132815]
["bitfinex","SOLUSD",1763382784007,9.90848759,142.29,142.27,4.15558619]
["bitfinex","SOLUSD",1763382784008,0.71,142.28,142.27,4.15558619]
["bitfinex","SOLUSD",1763382784294,0.71,142.28,142.26,4.15558619]
["bitfinex","SOLUSD",1763382784480,9.19861109,142.27,142.26,4.15558619]
["bitfinex","SOLUSD",1763382785081,8.32,142.27,142.26,4.15558619]
["bitfinex","SOLUSD",1763382785304,8.32,142.27,142.25,0.72]
["bitfinex","SOLUSD",1763382785601,8.32,142.27,142.26,4.15558619]
["bitfinex","SOLUSD",1763382785984,8.32,142.27,142.26,4.87558619]
["bitfinex","SOLUSD",1763382786173,8.32,142.3,142.26,4.87558619]
["bitfinex","SOLUSD",1763382786373,8.32,142.3,142.29,4.15558619]
["bitfinex","SOLUSD",1763382786598,8.32,142.3,142.29,4.83558619]
["bitfinex","SOLUSD",1763382787113,8.32,142.32,142.29,4.83558619]
["bitfinex","SOLUSD",1763382787281,8.32,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382787673,9.19830241,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382787988,10.01046398,142.32,142.3,4.15558619]
["bitfinex","SOLUSD",1763382788501,9.86830241,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382788704,18.77882769,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382789207,8.32,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382790001,8.99,142.32,142.24,8.32]
["bitfinex","SOLUSD",1763382790199,0.87836413,142.31,142.28,0.68]
["bitfinex","SOLUSD",1763382790378,0.87836413,142.31,142.3,4.15558619]
["bitfinex","SOLUSD",1763382790774,8.99,142.32,142.3,4.15558619]
["bitfinex","SOLUSD",1763382791084,8.99,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382792200,8.99,142.32,142.28,7.70835228]
["bitfinex","SOLUSD",1763382792502,8.99,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382792996,9.86830241,142.32,142.31,4.15558619]
["bitfinex","SOLUSD",1763382793200,9.86830241,142.32,142.27,29.67955228]
["bitfinex","SOLUSD",1763382793386,10.45882769,142.31,142.3,4.15558619]
["bitfinex","SOLUSD",1763382795605,9.78882769,142.31,142.3,4.15558619]
["bitfinex","SOLUSD",1763382795816,0.87836413,142.31,142.3,4.15558619]
["bitfinex","SOLUSD",1763382796175,11.33719182,142.31,142.3,4.15558619]
["bitfinex","SOLUSD",1763382797988,11.33719182,142.31,142.28,4.15558619]
["bitfinex","SOLUSD",1763382797989,9.78882769,142.3,142.28,4.15558619]
["bitfinex","SOLUSD",1763382798191,9.19848759,142.29,142.27,4.15558619]
["bitfinex","SOLUSD",1763382798386,9.91848759,142.29,142.27,4.15558619]
["bitfinex","SOLUSD",1763382798602,0.72,142.28,142.27,4.15558619]
["bitfinex","SOLUSD",1763382798888,0.72,142.28,142.26,4.15558619]
["bitfinex","SOLUSD",1763382799109,8.32,142.27,142.26,4.15558619]
["bitfinex","SOLUSD",1763382799512,9.91861109,142.27,142.25,4.15558619]
["bitfinex","SOLUSD",1763382799709,10.50882769,142.26,142.25,4.15558619]
["bitfinex","SOLUSD",1763382800711,10.66750054,142.26,142.25,4.15558619]
["bitfinex","SOLUSD",1763382801418,11.38750054,142.26,142.25,4.15558619]
["bitfinex","SOLUSD",1763382801709,11.38750054,142.26,142.24,4.15558619]
["bitfinex","SOLUSD",1763382801907,9.04,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763382802284,9.91873462,142.25,142.21,22.6512]
["bitfinex","SOLUSD",1763382802492,9.91873462,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763382802988,9.91873462,142.25,142.22,4.15558619]
["bitfinex","SOLUSD",1763382802989,10.65098926,142.24,142.22,4.15558619]
["bitfinex","SOLUSD",1763382803302,19.70768587,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382803811,18.98768587,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382805794,8.32,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382806718,9.19885818,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382807486,10.06101975,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382807688,9.18216157,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382809187,9.93098926,142.22,142.21,4.15558619]
["bitfinex","SOLUSD",1763382809497,11.38774767,142.22,142.2,4.15558619]
["bitfinex","SOLUSD",1763382809705,18.82882769,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763382809908,0.8790436,142.2,142.18,0.1]
["bitfinex","SOLUSD",1763382810603,8.32,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382811003,8.32,142.19,142.18,4.25558619]
["bitfinex","SOLUSD",1763382811321,9.04,142.19,142.18,4.25558619]
["bitfinex","SOLUSD",1763382812020,8.32,142.19,142.18,4.25558619]
["bitfinex","SOLUSD",1763382812898,8.32,142.19,142.18,12.00892421]
["bitfinex","SOLUSD",1763382813218,8.32,142.21,142.18,12.00892421]
["bitfinex","SOLUSD",1763382813424,8.32,142.21,142.2,4.15558619]
["bitfinex","SOLUSD",1763382813618,8.32,142.23,142.2,11.1879061]
["bitfinex","SOLUSD",1763382813795,8.32,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382814115,18.10882769,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382814711,18.82882769,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382814912,19.70768587,142.23,142.21,4.15558619]
["bitfinex","SOLUSD",1763382815122,0.72,142.22,142.21,4.15558619]
["bitfinex","SOLUSD",1763382816595,19.68768587,142.23,142.21,4.15558619]
["bitfinex","SOLUSD",1763382816796,19.68768587,142.23,142.22,4.15558619]
["bitfinex","SOLUSD",1763382819199,1.57867285,142.26,142.22,4.87558619]
["bitfinex","SOLUSD",1763382819395,18.10882769,142.25,142.24,4.15558619]
["bitfinex","SOLUSD",1763382819605,18.80882769,142.25,142.24,4.15558619]
["bitfinex","SOLUSD",1763382822022,18.10882769,142.25,142.24,4.15558619]
["bitfinex","SOLUSD",1763382822325,8.32,142.25,142.24,4.87558619]
["bitfinex","SOLUSD",1763382822636,8.32,142.25,142.24,9.03117238]
["bitfinex","SOLUSD",1763382822820,0.7,142.3,142.24,9.03117238]
["bitfinex","SOLUSD",1763382822821,9.78882769,142.3,142.24,16.06154358]
["bitfinex","SOLUSD",1763382823014,8.32,142.29,142.25,0.72]
["bitfinex","SOLUSD",1763382824234,8.32,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382826233,9.89848759,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382826432,9.19848759,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382826638,10.04064916,142.29,142.27,4.15558619]
["bitfinex","SOLUSD",1763382826821,10.48882769,142.28,142.27,4.15558619]
["bitfinex","SOLUSD",1763382827513,11.36737702,142.28,142.27,4.15558619]
["bitfinex","SOLUSD",1763382828033,8.32,142.29,142.27,4.87558619]
["bitfinex","SOLUSD",1763382828340,8.32,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382828840,8.32,142.29,142.28,4.87558619]
["bitfinex","SOLUSD",1763382829249,8.32,142.29,142.28,4.15558619]
["bitfinex","SOLUSD",1763382831035,8.32,142.29,142.28,4.87558619]
["bitfinex","SOLUSD",1763382831241,8.32,142.29,142.28,11.9039809]
["bitfinex","SOLUSD",1763382831435,8.32,142.29,142.28,4.87558619]
["bitfinex","SOLUSD",1763382832923,8.32,142.29,142.28,3.38074123]
["bitfinex","SOLUSD",1763382834240,9.02,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382834431,9.89848759,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382834633,9.19848759,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382835340,8.32,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382835542,8.32,142.29,142.28,3.38074123]
["bitfinex","SOLUSD",1763382837146,8.32,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382837437,9.89848759,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382837610,9.19848759,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382838018,9.89848759,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382838658,8.32,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382839440,9.02,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382839635,18.80882769,142.29,142.28,2.66074123]
["bitfinex","SOLUSD",1763382840517,18.80882769,142.29,142.23,27.36535936]
["bitfinex","SOLUSD",1763382840518,9.78882769,142.28,142.22,7.03128625]
["bitfinex","SOLUSD",1763382840738,9.78882769,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382840924,18.10882769,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382842217,8.32,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382842447,18.10882769,142.28,142.27,3.38074123]
["bitfinex","SOLUSD",1763382843221,18.10882769,142.28,142.27,10.40962996]
["bitfinex","SOLUSD",1763382843435,8.32,142.28,142.27,10.40962996]
["bitfinex","SOLUSD",1763382843742,8.32,142.28,142.27,3.38074123]
["bitfinex","SOLUSD",1763382844833,8.32,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382845022,9.78882769,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763382845226,9.78882769,142.27,142.26,25.31194123]
["bitfinex","SOLUSD",1763382845622,8.32,142.28,142.26,33.06124293]
["bitfinex","SOLUSD",1763382845817,8.32,142.28,142.27,3.38074123]
["bitfinex","SOLUSD",1763382849941,8.32,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382852755,8.32,142.28,142.27,3.36074123]
["bitfinex","SOLUSD",1763382852960,8.32,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382853752,18.10882769,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382854057,18.82882769,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382854832,19.70737702,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382855032,18.10882769,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382855232,18.98737702,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382856148,19.70737702,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382858443,19.84953859,142.28,142.27,2.66074123]
["bitfinex","SOLUSD",1763382859844,9.78882769,142.27,142.24,10.64296492]
["bitfinex","SOLUSD",1763382860047,9.19867285,142.26,142.24,10.64296492]
["bitfinex","SOLUSD",1763382860244,9.85867285,142.26,142.22,30.38253735]
["bitfinex","SOLUSD",1763382860446,9.85867285,142.26,142.22,29.68253735]
["bitfinex","SOLUSD",1763382860661,9.85867285,142.26,142.23,0.7]
["bitfinex","SOLUSD",1763382861069,19.64750054,142.26,142.25,2.66074123]
["bitfinex","SOLUSD",1763382861363,18.10882769,142.26,142.25,2.66074123]
["bitfinex","SOLUSD",1763382862253,18.76882769,142.26,142.25,2.66074123]
["bitfinex","SOLUSD",1763382862658,18.10882769,142.26,142.25,2.66074123]
["bitfinex","SOLUSD",1763382863067,18.76882769,142.26,142.25,2.66074123]
["bitfinex","SOLUSD",1763382864963,18.91098926,142.26,142.25,2.66074123]
["bitfinex","SOLUSD",1763382865162,9.93098926,142.25,142.24,2.66074123]
["bitfinex","SOLUSD",1763382865464,11.46972388,142.25,142.22,2.66074123]
["bitfinex","SOLUSD",1763382865653,0.14216157,142.22,142.18,0.1]
["bitfinex","SOLUSD",1763382865856,9.78882769,142.2,142.18,0.1]
["bitfinex","SOLUSD",1763382866064,10.66787129,142.2,142.19,2.66074123]
["bitfinex","SOLUSD",1763382866258,18.76882769,142.2,142.19,2.66074123]
["bitfinex","SOLUSD",1763382868982,18.91098926,142.2,142.19,2.66074123]
["bitfinex","SOLUSD",1763382873988,18.10882769,142.2,142.19,2.66074123]
["bitfinex","SOLUSD",1763382874152,9.78882769,142.22,142.19,3.36074123]
["bitfinex","SOLUSD",1763382874349,10.66768587,142.23,142.18,7.13293289]
["bitfinex","SOLUSD",1763382874350,18.10882769,142.21,142.2,0.7]
["bitfinex","SOLUSD",1763382874667,18.10882769,142.21,142.2,3.36074123]
["bitfinex","SOLUSD",1763382875878,18.10882769,142.21,142.2,2.66074123]
["bitfinex","SOLUSD",1763382877580,18.93098926,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763382877753,9.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382877955,18.10882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382878257,18.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382878687,19.66793311,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382878855,19.66793311,142.19,142.18,2.76074123]
["bitfinex","SOLUSD",1763382879877,18.78882769,142.19,142.18,2.76074123]
["bitfinex","SOLUSD",1763382880082,18.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382880290,18.78882769,142.19,142.18,2.76074123]
["bitfinex","SOLUSD",1763382880984,18.93098926,142.19,142.18,2.76074123]
["bitfinex","SOLUSD",1763382884259,18.93098926,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382884476,18.93098926,142.19,142.18,2.76074123]
["bitfinex","SOLUSD",1763382884682,18.93098926,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382891388,22.47083591,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382892772,23.97778679,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382893370,11.34793311,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382893576,19.66793311,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382893996,19.81009468,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382894186,19.66793311,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382894802,19.81009468,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382896174,18.98793311,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382896373,18.98793311,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382896574,18.10882769,142.19,142.18,4.95769211]
["bitfinex","SOLUSD",1763382899206,8.32,142.19,142.18,4.95769211]
["bitfinex","SOLUSD",1763382901398,18.10882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382901602,18.10882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382901800,18.10882769,142.19,142.18,4.95769211]
["bitfinex","SOLUSD",1763382902300,8.32,142.19,142.18,4.95769211]
["bitfinex","SOLUSD",1763382904979,114.18882769,142.22,142.18,11.99103013]
["bitfinex","SOLUSD",1763382905308,8.32,142.21,142.19,0.69]
["bitfinex","SOLUSD",1763382905518,9.19898178,142.21,142.19,0.69]
["bitfinex","SOLUSD",1763382905687,9.87898178,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763382905892,9.78882769,142.2,142.18,0.79]
["bitfinex","SOLUSD",1763382906095,9.19910542,142.19,142.18,0.79]
["bitfinex","SOLUSD",1763382906411,9.19910542,142.19,142.18,4.95769211]
["bitfinex","SOLUSD",1763382906896,104.4,142.22,142.18,4.95769211]
["bitfinex","SOLUSD",1763382907099,8.32,142.21,142.19,0.7]
["bitfinex","SOLUSD",1763382908087,11.38787129,142.2,142.18,0.1]
["bitfinex","SOLUSD",1763382908294,10.66787129,142.2,142.19,4.16769211]
["bitfinex","SOLUSD",1763382908490,18.98787129,142.2,142.19,4.16769211]
["bitfinex","SOLUSD",1763382910503,8.32,142.2,142.19,4.86769211]
["bitfinex","SOLUSD",1763382912387,0.8787964,142.24,142.19,11.90053548]
["bitfinex","SOLUSD",1763382912588,9.78882769,142.22,142.18,0.1]
["bitfinex","SOLUSD",1763382912787,9.19898178,142.21,142.2,4.16769211]
["bitfinex","SOLUSD",1763382913202,9.19898178,142.21,142.2,4.86769211]
["bitfinex","SOLUSD",1763382917515,8.32,142.21,142.2,4.86769211]
["bitfinex","SOLUSD",1763382917716,9.19898178,142.21,142.2,4.86769211]
["bitfinex","SOLUSD",1763382918599,0.87898178,142.21,142.2,4.86769211]
["bitfinex","SOLUSD",1763382918809,18.10882769,142.22,142.2,4.86769211]
["bitfinex","SOLUSD",1763382919129,18.10882769,142.22,142.21,4.16769211]
["bitfinex","SOLUSD",1763382920037,8.32,142.22,142.21,4.83769211]
["bitfinex","SOLUSD",1763382921714,18.80882769,142.22,142.21,4.16769211]
["bitfinex","SOLUSD",1763382921937,9.78882769,142.21,142.18,0.77]
["bitfinex","SOLUSD",1763382922102,9.1990436,142.2,142.18,0.77]
["bitfinex","SOLUSD",1763382922808,9.8990436,142.2,142.18,0.1]
["bitfinex","SOLUSD",1763382923008,10.48882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382923530,9.78882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382923749,10.48882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382924805,9.78882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382925005,10.48882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382925211,9.78882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382926830,9.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382926831,10.48882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382927034,10.48882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382927537,9.78882769,142.19,142.18,4.26769211]
["bitfinex","SOLUSD",1763382929909,8.32,142.2,142.18,4.93769211]
["bitfinex","SOLUSD",1763382930102,8.32,142.2,142.19,4.83769211]
["bitfinex","SOLUSD",1763382930532,18.10882769,142.22,142.19,4.83769211]
["bitfinex","SOLUSD",1763382930731,18.10882769,142.22,142.21,4.16769211]
["bitfinex","SOLUSD",1763382931322,18.10882769,142.22,142.21,4.83769211]
["bitfinex","SOLUSD",1763382932014,18.10882769,142.22,142.21,4.16769211]
["bitfinex","SOLUSD",1763382932214,18.10882769,142.22,142.21,4.83769211]
["bitfinex","SOLUSD",1763382935427,18.80882769,142.22,142.2,4.16769211]
["bitfinex","SOLUSD",1763382935628,18.10882769,142.22,142.21,4.16769211]
["bitfinex","SOLUSD",1763382936323,18.80882769,142.22,142.2,4.16769211]
["bitfinex","SOLUSD",1763382936518,9.78882769,142.2,142.19,4.16769211]
["bitfinex","SOLUSD",1763382936720,18.10882769,142.2,142.19,4.16769211]
["bitfinex","SOLUSD",1763382937024,18.79882769,142.2,142.19,4.16769211]
["bitfinex","SOLUSD",1763382937334,18.10882769,142.2,142.19,4.16769211]
["bitfinex","SOLUSD",1763382940424,8.32,142.21,142.19,4.88769211]
["bitfinex","SOLUSD",1763382940744,8.32,142.21,142.2,4.88769211]
["bitfinex","SOLUSD",1763382945235,18.10882769,142.21,142.2,4.88769211]
["bitfinex","SOLUSD",1763382948644,18.10882769,142.24,142.2,11.92004091]
["bitfinex","SOLUSD",1763382948852,18.10882769,142.24,142.23,4.16769211]
["bitfinex","SOLUSD",1763382949245,18.10882769,142.24,142.23,4.88769211]
["bitfinex","SOLUSD",1763382949944,9.78882769,142.26,142.23,27.17634422]
["bitfinex","SOLUSD",1763382950147,18.10882769,142.26,142.25,4.16769211]
["bitfinex","SOLUSD",1763382950521,18.10882769,142.26,142.25,4.88769211]
["bitfinex","SOLUSD",1763382951019,18.10882769,142.26,142.23,18.12096]
["bitfinex","SOLUSD",1763382951352,8.32,142.26,142.25,4.16769211]
["bitfinex","SOLUSD",1763382952824,8.32,142.26,142.25,2.6620206]
["bitfinex","SOLUSD",1763382955334,8.32,142.26,142.21,21.13196914]
["bitfinex","SOLUSD",1763382955543,8.32,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763382955544,9.78882769,142.24,142.22,0.72]
["bitfinex","SOLUSD",1763382955746,8.32,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763382955937,9.19867285,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763382956140,18.98750054,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763382957045,18.98750054,142.26,142.25,2.6620206]
["bitfinex","SOLUSD",1763382958550,19.67750054,142.26,142.25,2.6620206]
["bitfinex","SOLUSD",1763382958930,18.98750054,142.26,142.25,2.6620206]
["bitfinex","SOLUSD",1763382959257,19.67750054,142.26,142.25,2.6620206]
["bitfinex","SOLUSD",1763382960054,9.78882769,142.25,142.24,2.6620206]
["bitfinex","SOLUSD",1763382960267,10.62098926,142.25,142.22,2.6620206]
["bitfinex","SOLUSD",1763382960432,9.78882769,142.23,142.21,2.6620206]
["bitfinex","SOLUSD",1763382960633,9.78882769,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763382960952,9.78882769,142.21,142.2,0.72]
["bitfinex","SOLUSD",1763382961632,9.78882769,142.21,142.2,3.3820206]
["bitfinex","SOLUSD",1763382961849,9.78882769,142.21,142.2,2.6620206]
["bitfinex","SOLUSD",1763382967671,9.78882769,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763382967672,10.47882769,142.21,142.18,0.1]
["bitfinex","SOLUSD",1763382967872,9.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382968079,18.10882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382968246,18.79882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382968647,18.94098926,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382969150,19.82009468,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382969372,37.94105468,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763382969545,0.14216157,142.18,142.13,0.1]
["bitfinex","SOLUSD",1763382969746,0.14216157,142.15,142.13,0.1]
["bitfinex","SOLUSD",1763382969968,19.13040392,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382970345,19.82040392,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382970957,19.82040392,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382971345,18.98824235,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382971546,18.10882769,142.14,142.13,3.4220206]
["bitfinex","SOLUSD",1763382972068,18.10882769,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382972281,18.10882769,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382972485,18.10882769,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382972654,18.10882769,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382972847,18.10882769,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382974463,18.94098926,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382974674,18.94098926,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382980980,18.94098926,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382980981,18.79882769,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382981180,18.94098926,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382981390,18.25098926,142.14,142.13,2.7620206]
["bitfinex","SOLUSD",1763382981893,19.81040392,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382982857,18.93098926,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382983259,19.81040392,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382988399,22.47242452,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763382988971,28.05194926,142.12,142.11,0.1]
["bitfinex","SOLUSD",1763382989183,28.05194926,142.12,142.1,0.1]
["bitfinex","SOLUSD",1763382989184,40.61350827,142.12,142.1,0.1]
["bitfinex","SOLUSD",1763382989385,13.27300986,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763382989809,15.27300986,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763382990013,120.07300986,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763382990182,15.27300986,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763382990500,11.93098926,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763382990688,35.14075446,142.1,142.09,0.1]
["bitfinex","SOLUSD",1763382993270,18.12096,142.07,142.04,0.1]
["bitfinex","SOLUSD",1763382993469,11.93098926,142.09,142.04,0.1]
["bitfinex","SOLUSD",1763382993470,39.93387975,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763382993894,40.61387975,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763382994100,37.27185915,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763382994401,19.00873758,142.06,142.04,2.7620206]
["bitfinex","SOLUSD",1763382994604,19.00873758,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763382994764,19.15089915,142.06,142.04,2.7620206]
["bitfinex","SOLUSD",1763382995914,19.15089915,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763382997007,19.00873758,142.06,142.04,2.7620206]
["bitfinex","SOLUSD",1763382997198,19.00873758,142.06,142.05,0.77]
["bitfinex","SOLUSD",1763382997494,19.00873758,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763382997800,123.80873758,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763383003205,124.61089915,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763383003581,19.81089915,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763383003778,19.15089915,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763383005189,40.59387975,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763383005394,22.47291975,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763383008008,28.05194926,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763383008308,31.37396986,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763383010301,28.71194926,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763383010606,31.37396986,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763383013514,114.73098926,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763383013828,22.47304365,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763383014819,23.98717312,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763383018020,9.93098926,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763383018204,23.32735903,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763383018523,23.98735903,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763383021138,32.22809933,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763383021297,32.22809933,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763383021298,42.10850502,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763383021498,42.10850502,141.98,141.92,0.1]
["bitfinex","SOLUSD",1763383021499,30.05194926,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763383021725,43.44875312,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763383022027,44.10875312,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763383022324,28.93260305,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763383022519,37.27260305,141.94,141.92,0.77]
["bitfinex","SOLUSD",1763383022724,28.93260305,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763383022921,9.78882769,141.94,141.93,4.94615007]
["bitfinex","SOLUSD",1763383023122,18.12882769,141.94,141.93,0.77]
["bitfinex","SOLUSD",1763383023633,18.12882769,141.94,141.93,4.94615007]
["bitfinex","SOLUSD",1763383023823,8.36,141.95,141.93,4.94615007]
["bitfinex","SOLUSD",1763383024133,8.36,141.95,141.94,4.84615007]
["bitfinex","SOLUSD",1763383024536,10.66923338,141.98,141.94,4.84615007]
["bitfinex","SOLUSD",1763383024835,8.36,141.97,141.95,0.67]
["bitfinex","SOLUSD",1763383025006,8.36,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763383025938,8.36,141.98,141.97,11.07792543]
["bitfinex","SOLUSD",1763383026518,8.36,141.98,141.97,11.77792543]
["bitfinex","SOLUSD",1763383027339,18.14882769,141.98,141.97,11.77792543]
["bitfinex","SOLUSD",1763383029132,18.14882769,141.98,141.97,0.7]
["bitfinex","SOLUSD",1763383029333,18.14882769,141.98,141.97,11.77792543]
["bitfinex","SOLUSD",1763383029939,18.14882769,141.98,141.97,0.7]
["bitfinex","SOLUSD",1763383030238,19.02923338,141.98,141.97,0.7]
["bitfinex","SOLUSD",1763383030628,18.14882769,141.98,141.97,11.77792543]
["bitfinex","SOLUSD",1763383030840,0.88028169,142.0,141.97,11.77792543]
["bitfinex","SOLUSD",1763383031061,18.14882769,141.99,141.98,11.77792543]
["bitfinex","SOLUSD",1763383031216,18.14882769,141.99,141.98,0.7]
["bitfinex","SOLUSD",1763383031421,18.14882769,141.99,141.97,11.07792543]
["bitfinex","SOLUSD",1763383031654,0.88040569,141.98,141.97,11.07792543]
["bitfinex","SOLUSD",1763383032035,18.14882769,141.99,141.97,11.77792543]
["bitfinex","SOLUSD",1763383032346,18.14882769,141.99,141.98,11.77792543]
["bitfinex","SOLUSD",1763383034947,8.36,141.99,141.98,11.77792543]
["bitfinex","SOLUSD",1763383035253,9.78882769,142.03,141.98,29.89909638]
["bitfinex","SOLUSD",1763383035442,9.23997184,142.05,142.02,11.07792543]
["bitfinex","SOLUSD",1763383035648,8.36,142.05,142.04,11.07792543]
["bitfinex","SOLUSD",1763383035954,8.36,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763383036253,8.36,142.05,142.04,11.07792543]
["bitfinex","SOLUSD",1763383036757,8.36,142.05,142.04,11.77792543]
["bitfinex","SOLUSD",1763383037937,8.36,142.05,142.04,0.7]
["bitfinex","SOLUSD",1763383038138,8.36,142.05,142.04,11.77792543]
["bitfinex","SOLUSD",1763383040257,9.78882769,142.04,142.03,11.07792543]
["bitfinex","SOLUSD",1763383040426,10.66886148,142.04,142.01,11.74792543]
["bitfinex","SOLUSD",1763383040623,8.36,142.03,142.01,11.74792543]
["bitfinex","SOLUSD",1763383040823,18.14882769,142.03,142.02,11.74792543]
["bitfinex","SOLUSD",1763383041564,8.36,142.03,142.02,11.74792543]
["bitfinex","SOLUSD",1763383041860,8.36,142.05,142.02,7.71125513]
["bitfinex","SOLUSD",1763383042043,8.36,142.05,142.04,11.07792543]
["bitfinex","SOLUSD",1763383042242,8.36,142.05,142.03,0.67]
["bitfinex","SOLUSD",1763383042435,8.36,142.05,142.04,11.07792543]
["bitfinex","SOLUSD",1763383042645,18.14882769,142.05,142.04,11.07792543]
["bitfinex","SOLUSD",1763383043158,18.14882769,142.05,142.04,11.74792543]
["bitfinex","SOLUSD",1763383043543,19.02879953,142.05,142.04,11.74792543]
["bitfinex","SOLUSD",1763383043942,19.02879953,142.05,142.04,11.07792543]
["bitfinex","SOLUSD",1763383044958,19.02879953,142.05,142.04,4.1722845]
["bitfinex","SOLUSD",1763383045551,19.02879953,142.05,142.04,4.8422845]
["bitfinex","SOLUSD",1763383046630,8.36,142.05,142.04,4.8422845]
["bitfinex","SOLUSD",1763383046829,9.78882769,142.12,142.04,11.88253442]
["bitfinex","SOLUSD",1763383047027,9.78882769,142.12,142.07,18.12096]
["bitfinex","SOLUSD",1763383047028,0.87953841,142.12,142.07,18.12096]
["bitfinex","SOLUSD",1763383047244,9.23953841,142.12,142.11,4.1722845]
["bitfinex","SOLUSD",1763383047450,19.0283661,142.12,142.11,4.1722845]
["bitfinex","SOLUSD",1763383047667,19.0283661,142.12,142.11,4.8422845]
["bitfinex","SOLUSD",1763383051543,19.0283661,142.12,142.11,4.1722845]
["bitfinex","SOLUSD",1763383053650,104.8,142.13,142.11,4.8422845]
["bitfinex","SOLUSD",1763383053845,104.8,142.13,142.12,4.8422845]
["bitfinex","SOLUSD",1763383054467,8.56,142.14,142.12,4.8422845]
["bitfinex","SOLUSD",1763383054642,8.56,142.14,142.13,4.8422845]
["bitfinex","SOLUSD",1763383056170,8.56,142.14,142.13,4.1722845]
["bitfinex","SOLUSD",1763383057063,9.78882769,142.13,142.11,4.1722845]
["bitfinex","SOLUSD",1763383057238,8.36,142.12,142.11,4.1722845]
["bitfinex","SOLUSD",1763383057744,8.36,142.12,142.11,4.8522845]
["bitfinex","SOLUSD",1763383058887,8.36,142.12,142.11,11.73767258]
["bitfinex","SOLUSD",1763383059054,18.14882769,142.12,142.11,11.05767258]
["bitfinex","SOLUSD",1763383059578,9.78882769,142.11,142.1,29.17863258]
["bitfinex","SOLUSD",1763383059872,10.66842799,142.11,142.1,11.05767258]
["bitfinex","SOLUSD",1763383060071,10.66842799,142.11,142.09,11.05767258]
["bitfinex","SOLUSD",1763383060279,8.34,142.1,142.09,11.05767258]
["bitfinex","SOLUSD",1763383060484,8.34,142.1,142.09,11.73767258]
["bitfinex","SOLUSD",1763383061973,8.34,142.1,142.09,11.05767258]
["bitfinex","SOLUSD",1763383062165,8.34,142.1,142.09,11.73767258]
["bitfinex","SOLUSD",1763383062781,8.34,142.1,142.09,11.05767258]
["bitfinex","SOLUSD",1763383062966,9.2196622,142.1,142.09,11.05767258]
["bitfinex","SOLUSD",1763383063165,9.78882769,142.09,142.08,11.05767258]
["bitfinex","SOLUSD",1763383066489,10.44882769,142.09,142.04,0.68]
["bitfinex","SOLUSD",1763383066663,19.00861372,142.08,142.07,11.05767258]
["bitfinex","SOLUSD",1763383068283,9.78882769,142.07,142.03,0.68]
["bitfinex","SOLUSD",1763383068495,9.21990989,142.06,142.05,11.05767258]
["bitfinex","SOLUSD",1763383068705,19.00873758,142.06,142.05,11.05767258]
["bitfinex","SOLUSD",1763383071186,18.12882769,142.06,142.05,11.05767258]
["bitfinex","SOLUSD",1763383071499,19.00873758,142.06,142.05,11.05767258]
["bitfinex","SOLUSD",1763383072803,19.66873758,142.06,142.05,11.05767258]
["bitfinex","SOLUSD",1763383073109,19.00873758,142.06,142.04,11.05767258]
["bitfinex","SOLUSD",1763383073302,19.00873758,142.06,142.05,11.05767258]
["bitfinex","SOLUSD",1763383074392,104.8,142.07,142.05,11.73767258]
["bitfinex","SOLUSD",1763383074710,8.34,142.06,142.05,0.68]
["bitfinex","SOLUSD",1763383075420,8.34,142.06,142.01,25.16255753]
["bitfinex","SOLUSD",1763383075606,8.34,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763383075912,18.12882769,142.06,142.05,7.15058724]
["bitfinex","SOLUSD",1763383076615,19.00873758,142.06,142.05,7.83058724]
["bitfinex","SOLUSD",1763383076819,9.93098926,142.05,141.99,0.68]
["bitfinex","SOLUSD",1763383077006,9.78882769,142.03,142.01,7.15058724]
["bitfinex","SOLUSD",1763383077217,9.78882769,142.03,141.99,0.68]
["bitfinex","SOLUSD",1763383077218,8.36,142.02,141.99,18.80096]
["bitfinex","SOLUSD",1763383077391,0.8802197,142.01,141.99,7.15058724]
["bitfinex","SOLUSD",1763383077590,8.36,142.0,141.99,7.15058724]
["bitfinex","SOLUSD",1763383077794,8.36,142.0,141.98,7.15058724]
["bitfinex","SOLUSD",1763383077997,0.88034368,141.99,141.97,7.15058724]
["bitfinex","SOLUSD",1763383078214,8.36,141.98,141.97,7.15058724]
["bitfinex","SOLUSD",1763383078415,8.36,141.98,141.96,7.15058724]
["bitfinex","SOLUSD",1763383078995,8.36,141.98,141.97,7.15058724]
["bitfinex","SOLUSD",1763383079210,8.36,141.98,141.97,7.83058724]
["bitfinex","SOLUSD",1763383080320,8.36,141.98,141.93,0.1]
["bitfinex","SOLUSD",1763383080321,9.78882769,141.97,141.93,0.1]
["bitfinex","SOLUSD",1763383080488,19.02935741,141.96,141.95,7.15058724]
["bitfinex","SOLUSD",1763383080693,18.14882769,141.96,141.95,7.15058724]
["bitfinex","SOLUSD",1763383080900,0.66,142.0,141.95,0.68]
["bitfinex","SOLUSD",1763383081210,19.02917137,141.99,141.97,2.67354044]
["bitfinex","SOLUSD",1763383081583,19.68917137,141.99,141.97,2.67354044]
["bitfinex","SOLUSD",1763383082008,19.02917137,141.99,141.97,2.67354044]
["bitfinex","SOLUSD",1763383082231,19.68917137,141.99,141.97,2.67354044]
["bitfinex","SOLUSD",1763383082527,9.78882769,142.0,141.98,3.35354044]
["bitfinex","SOLUSD",1763383082685,8.36,141.99,141.98,0.68]
["bitfinex","SOLUSD",1763383082887,8.36,141.99,141.98,3.35354044]
["bitfinex","SOLUSD",1763383084110,8.36,141.99,141.98,0.68]
["bitfinex","SOLUSD",1763383084706,8.36,141.99,141.98,2.67354044]
["bitfinex","SOLUSD",1763383085015,9.78882769,141.98,141.96,2.67354044]
["bitfinex","SOLUSD",1763383085314,8.36,141.97,141.96,10.69416176]
["bitfinex","SOLUSD",1763383085514,104.8,142.0,141.96,10.69416176]
["bitfinex","SOLUSD",1763383085722,8.36,141.99,141.96,10.69416176]
["bitfinex","SOLUSD",1763383085902,8.36,141.99,141.97,0.68]
["bitfinex","SOLUSD",1763383086441,8.36,141.99,141.98,2.67354044]
["bitfinex","SOLUSD",1763383087021,104.8,142.0,141.98,3.37354044]
["bitfinex","SOLUSD",1763383087225,8.36,142.01,141.99,3.37354044]
["bitfinex","SOLUSD",1763383087393,8.36,142.01,142.0,2.67354044]
["bitfinex","SOLUSD",1763383087593,8.36,142.01,142.0,3.37354044]
["bitfinex","SOLUSD",1763383088621,8.36,142.01,142.0,2.67354044]
["bitfinex","SOLUSD",1763383089119,8.36,142.01,141.93,0.1]
["bitfinex","SOLUSD",1763383089120,9.78882769,142.0,141.93,0.1]
["bitfinex","SOLUSD",1763383089297,9.78882769,142.0,141.96,2.67354044]
["bitfinex","SOLUSD",1763383089298,9.78882769,141.98,141.96,2.67354044]
["bitfinex","SOLUSD",1763383089613,9.2404677,141.97,141.94,2.67354044]
["bitfinex","SOLUSD",1763383090018,9.9104677,141.97,141.94,2.67354044]
["bitfinex","SOLUSD",1763383090194,9.2404677,141.97,141.94,2.67354044]
["bitfinex","SOLUSD",1763383090400,0.67,141.96,141.93,2.77354044]
["bitfinex","SOLUSD",1763383090621,8.36,141.95,141.93,2.77354044]
["bitfinex","SOLUSD",1763383090931,8.36,141.95,141.94,3.37354044]
["bitfinex","SOLUSD",1763383091401,9.78882769,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383091603,8.36,141.95,141.93,3.47354044]
["bitfinex","SOLUSD",1763383091829,8.36,141.95,141.93,0.8]
["bitfinex","SOLUSD",1763383092105,8.36,141.95,141.94,3.37354044]
["bitfinex","SOLUSD",1763383092322,8.36,141.95,141.94,2.67354044]
["bitfinex","SOLUSD",1763383096925,8.36,141.95,141.94,7.16245657]
["bitfinex","SOLUSD",1763383098110,8.36,141.95,141.94,7.86245657]
["bitfinex","SOLUSD",1763383099020,104.8,141.98,141.94,7.86245657]
["bitfinex","SOLUSD",1763383099327,8.36,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763383100427,8.36,141.97,141.96,7.16245657]
["bitfinex","SOLUSD",1763383103026,9.78882769,141.96,141.94,7.16245657]
["bitfinex","SOLUSD",1763383103306,8.36,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763383103813,8.36,141.95,141.93,0.8]
["bitfinex","SOLUSD",1763383104420,8.36,141.95,141.94,7.16245657]
["bitfinex","SOLUSD",1763383104930,0.7,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383105104,0.7,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383105536,10.48882769,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383107106,10.63098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383107619,17.79344583,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383108006,10.63098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383109132,18.84882769,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383109435,18.14882769,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383109643,18.99098926,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383109808,26.15344583,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383110538,44.27440583,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383110713,45.15505962,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383111042,11.51164305,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383111218,19.87164305,141.94,141.93,0.1]
["bitfinex","SOLUSD",1763383111845,9.78882769,141.94,141.93,7.96245657]
["bitfinex","SOLUSD",1763383112017,18.14882769,141.94,141.93,7.96245657]
["bitfinex","SOLUSD",1763383112223,8.36,141.94,141.93,7.96245657]
["bitfinex","SOLUSD",1763383112840,8.36,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383113440,9.06,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383113740,9.94065379,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383113943,9.06,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383114111,8.36,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383114313,9.24065379,141.94,141.93,7.26245657]
["bitfinex","SOLUSD",1763383115729,8.36,141.94,141.93,7.96245657]
["bitfinex","SOLUSD",1763383115930,9.78882769,141.96,141.93,7.96245657]
["bitfinex","SOLUSD",1763383116132,18.14882769,141.96,141.95,7.16245657]
["bitfinex","SOLUSD",1763383116321,111.96245657,142.01,141.95,7.16245657]
["bitfinex","SOLUSD",1763383116322,9.78882769,141.99,141.95,7.16245657]
["bitfinex","SOLUSD",1763383116515,9.78882769,141.99,141.93,32.4289834]
["bitfinex","SOLUSD",1763383116516,9.78882769,141.99,141.98,7.16245657]
["bitfinex","SOLUSD",1763383116723,0.88009575,142.03,141.98,7.16245657]
["bitfinex","SOLUSD",1763383117018,19.19108501,142.03,142.02,7.16245657]
["bitfinex","SOLUSD",1763383117333,19.72892344,142.03,142.02,7.16245657]
["bitfinex","SOLUSD",1763383117725,19.87108501,142.03,142.02,7.16245657]
["bitfinex","SOLUSD",1763383118040,19.72892344,142.03,142.02,7.16245657]
["bitfinex","SOLUSD",1763383118547,8.38,142.03,142.02,7.82245657]
["bitfinex","SOLUSD",1763383118716,0.87972411,142.09,142.02,7.82245657]
["bitfinex","SOLUSD",1763383118717,0.68,142.08,142.02,7.82245657]
["bitfinex","SOLUSD",1763383118916,9.25984796,142.07,142.06,2.6701377]
["bitfinex","SOLUSD",1763383119117,19.04867565,142.07,142.06,2.6701377]
["bitfinex","SOLUSD",1763383119546,9.78882769,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763383119854,9.93984796,142.07,142.05,2.6701377]
["bitfinex","SOLUSD",1763383120051,9.93984796,142.07,142.06,2.6701377]
["bitfinex","SOLUSD",1763383120928,9.93984796,142.07,142.06,7.15173509]
["bitfinex","SOLUSD",1763383120929,9.25984796,142.07,142.06,7.15173509]
["bitfinex","SOLUSD",1763383121334,9.23972411,142.09,142.06,7.81173509]
["bitfinex","SOLUSD",1763383121534,8.36,142.09,142.08,7.15173509]
["bitfinex","SOLUSD",1763383121731,9.78882769,142.1,142.08,7.15173509]
["bitfinex","SOLUSD",1763383121925,9.78882769,142.1,142.09,7.15173509]
["bitfinex","SOLUSD",1763383122148,0.8796003,142.11,142.09,7.15173509]
["bitfinex","SOLUSD",1763383122341,10.66842799,142.11,142.09,7.15173509]
["bitfinex","SOLUSD",1763383122544,9.78882769,142.1,142.09,7.15173509]
["bitfinex","SOLUSD",1763383122741,9.78882769,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763383123047,9.78882769,142.1,142.09,7.15173509]
["bitfinex","SOLUSD",1763383125045,10.46882769,142.1,142.04,9.02]
["bitfinex","SOLUSD",1763383125250,10.6685518,142.09,142.08,7.15173509]
["bitfinex","SOLUSD",1763383125852,11.3485518,142.09,142.08,7.15173509]
["bitfinex","SOLUSD",1763383126535,9.78882769,142.09,142.08,7.15173509]
["bitfinex","SOLUSD",1763383126852,18.14882769,142.12,142.08,7.81173509]
["bitfinex","SOLUSD",1763383127056,10.66842799,142.11,142.1,7.15173509]
["bitfinex","SOLUSD",1763383127229,9.78882769,142.11,142.1,7.15173509]
["bitfinex","SOLUSD",1763383128542,9.78882769,142.1,142.09,7.15173509]
["bitfinex","SOLUSD",1763383128751,10.66848989,142.1,142.09,7.15173509]
["bitfinex","SOLUSD",1763383129628,9.78882769,142.1,142.09,7.15173509]
["bitfinex","SOLUSD",1763383131364,9.04,142.1,142.08,7.15173509]
["bitfinex","SOLUSD",1763383131543,9.78882769,142.08,142.06,7.15173509]
["bitfinex","SOLUSD",1763383131743,18.14882769,142.08,142.06,7.15173509]
["bitfinex","SOLUSD",1763383132138,18.14882769,142.08,142.07,7.15173509]
["bitfinex","SOLUSD",1763383133130,18.14882769,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763383133334,18.14882769,142.08,142.07,7.15173509]
["bitfinex","SOLUSD",1763383134534,18.14882769,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763383134838,18.14882769,142.08,142.07,11.06558274]
["bitfinex","SOLUSD",1763383135550,19.02861372,142.08,142.07,11.06558274]
["bitfinex","SOLUSD",1763383136949,19.70861372,142.08,142.07,11.06558274]
["bitfinex","SOLUSD",1763383137750,19.02861372,142.08,142.07,11.06558274]
["bitfinex","SOLUSD",1763383138154,19.70861372,142.08,142.03,18.12096]
["bitfinex","SOLUSD",1763383138335,9.78882769,142.06,142.04,11.06558274]
["bitfinex","SOLUSD",1763383138550,18.14882769,142.05,142.04,11.06558274]
["bitfinex","SOLUSD",1763383139845,8.36,142.05,142.04,11.06558274]
["bitfinex","SOLUSD",1763383140044,8.36,142.05,142.04,11.72558274]
["bitfinex","SOLUSD",1763383140241,8.36,142.07,142.04,11.72558274]
["bitfinex","SOLUSD",1763383140440,115.26882769,142.09,142.03,7.04070081]
["bitfinex","SOLUSD",1763383140441,104.8,142.09,142.06,11.06558274]
["bitfinex","SOLUSD",1763383140648,8.36,142.1,142.08,11.06558274]
["bitfinex","SOLUSD",1763383140852,8.36,142.1,142.09,11.06558274]
["bitfinex","SOLUSD",1763383140853,18.14882769,142.1,142.09,11.06558274]
["bitfinex","SOLUSD",1763383141067,8.36,142.1,142.09,11.06558274]
["bitfinex","SOLUSD",1763383141265,9.98882769,142.14,142.09,18.76335049]
["bitfinex","SOLUSD",1763383141563,11.54824235,142.14,142.13,11.06558274]
["bitfinex","SOLUSD",1763383141764,19.90824235,142.14,142.13,11.06558274]
["bitfinex","SOLUSD",1763383142067,19.90824235,142.14,142.12,11.06558274]
["bitfinex","SOLUSD",1763383145664,19.90824235,142.14,142.13,11.06558274]
["bitfinex","SOLUSD",1763383145665,18.34882769,142.14,142.13,11.06558274]
["bitfinex","SOLUSD",1763383146566,18.34882769,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763383146767,18.34882769,142.14,142.13,11.06558274]
["bitfinex","SOLUSD",1763383147082,9.78882769,142.13,142.12,11.06558274]
["bitfinex","SOLUSD",1763383147285,10.66830422,142.13,142.12,11.06558274]
["bitfinex","SOLUSD",1763383148179,9.78882769,142.13,142.12,11.06558274]
["bitfinex","SOLUSD",1763383148395,113.36,142.14,142.12,11.77558274]
["bitfinex","SOLUSD",1763383148554,113.36,142.14,142.1,11.06558274]
["bitfinex","SOLUSD",1763383148555,105.0,142.14,142.13,11.77558274]
["bitfinex","SOLUSD",1763383149058,0.2,142.14,142.13,11.77558274]
["bitfinex","SOLUSD",1763383149659,0.2,142.14,142.13,27.17139502]
["bitfinex","SOLUSD",1763383154281,18.86882769,142.2,142.18,11.06558274]
["bitfinex","SOLUSD",1763383154282,8.36,142.2,142.18,11.06558274]
["bitfinex","SOLUSD",1763383154588,0.2,142.21,142.19,11.06558274]
["bitfinex","SOLUSD",1763383154968,0.2,142.21,142.2,11.77558274]
["bitfinex","SOLUSD",1763383155590,0.2,142.21,142.2,31.20116548]
["bitfinex","SOLUSD",1763383155982,0.2,142.21,142.2,0.71]
["bitfinex","SOLUSD",1763383156192,0.2,142.21,142.2,11.77558274]
["bitfinex","SOLUSD",1763383157273,0.2,142.21,142.2,11.06558274]
["bitfinex","SOLUSD",1763383157866,0.2,142.21,142.2,31.19116548]
["bitfinex","SOLUSD",1763383158066,0.2,142.21,142.2,38.22351428]
["bitfinex","SOLUSD",1763383162864,0.2,142.22,142.2,20.25196133]
["bitfinex","SOLUSD",1763383163070,0.2,142.22,142.21,0.7]
["bitfinex","SOLUSD",1763383163270,0.2,142.22,142.21,4.85961253]
["bitfinex","SOLUSD",1763383164292,0.2,142.22,142.21,13.21961253]
["bitfinex","SOLUSD",1763383169297,0.2,142.22,142.17,32.22918362]
["bitfinex","SOLUSD",1763383169603,0.91,142.22,142.21,4.15961253]
["bitfinex","SOLUSD",1763383169785,0.2,142.22,142.21,4.15961253]
["bitfinex","SOLUSD",1763383170507,0.2,142.22,142.21,18.12096]
["bitfinex","SOLUSD",1763383170683,8.36,142.27,142.21,35.50018506]
["bitfinex","SOLUSD",1763383170883,8.36,142.27,142.26,4.15961253]
["bitfinex","SOLUSD",1763383171513,9.07,142.27,142.26,4.15961253]
["bitfinex","SOLUSD",1763383172010,8.36,142.27,142.26,4.15961253]
["bitfinex","SOLUSD",1763383172192,0.71,142.28,142.26,4.15961253]
["bitfinex","SOLUSD",1763383172393,0.71,142.28,142.27,4.15961253]
["bitfinex","SOLUSD",1763383176293,10.86731528,142.29,142.27,4.15961253]
["bitfinex","SOLUSD",1763383176494,0.2,142.47,142.3,18.12096]
["bitfinex","SOLUSD",1763383176495,9.98882769,142.33,142.3,18.12096]
["bitfinex","SOLUSD",1763383176714,0.2,142.33,142.32,4.15961253]
["bitfinex","SOLUSD",1763383177093,8.34,142.36,142.32,4.86961253]
["bitfinex","SOLUSD",1763383177301,0.2,142.37,142.35,22.28057253]
["bitfinex","SOLUSD",1763383177515,0.2,142.37,142.36,4.15961253]
["bitfinex","SOLUSD",1763383178610,0.91,142.37,142.36,4.15961253]
["bitfinex","SOLUSD",1763383182703,0.91,142.37,142.35,4.15961253]
["bitfinex","SOLUSD",1763383182704,10.69882769,142.37,142.35,4.15961253]
["bitfinex","SOLUSD",1763383182904,1.58805563,142.36,142.35,4.15961253]
["bitfinex","SOLUSD",1763383183419,9.78882769,142.35,142.34,4.15961253]
["bitfinex","SOLUSD",1763383183590,18.83882769,142.35,142.34,4.15961253]
["bitfinex","SOLUSD",1763383189719,8.34,142.35,142.34,4.15961253]
["bitfinex","SOLUSD",1763383189918,0.2,142.37,142.34,4.86961253]
["bitfinex","SOLUSD",1763383190097,0.2,142.37,142.36,4.15961253]
["bitfinex","SOLUSD",1763383192830,0.2,142.37,142.36,4.86961253]
["bitfinex","SOLUSD",1763383193130,1.07774734,142.41,142.36,16.05367012]
["bitfinex","SOLUSD",1763383193131,0.2,142.41,142.36,16.05367012]
["bitfinex","SOLUSD",1763383193336,0.2,142.41,142.4,4.15961253]
["bitfinex","SOLUSD",1763383194225,0.2,142.41,142.4,4.86961253]
["bitfinex","SOLUSD",1763383194436,10.49882769,142.45,142.44,4.15961253]
["bitfinex","SOLUSD",1763383194619,18.83882769,142.45,142.44,4.15961253]
["bitfinex","SOLUSD",1763383194812,18.83882769,142.45,142.4,0.71]
["bitfinex","SOLUSD",1763383194813,9.78882769,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763383195013,11.37639017,142.44,142.43,4.15961253]
["bitfinex","SOLUSD",1763383195999,11.37639017,142.44,142.38,30.62057253]
["bitfinex","SOLUSD",1763383196000,11.37639017,142.44,142.38,8.34]
["bitfinex","SOLUSD",1763383196205,9.78882769,142.42,142.4,4.15961253]
["bitfinex","SOLUSD",1763383196440,8.34,142.41,142.38,8.34]
["bitfinex","SOLUSD",1763383196647,9.05,142.41,142.37,0.71]
["bitfinex","SOLUSD",1763383197331,10.49882769,142.4,142.36,18.12096]
["bitfinex","SOLUSD",1763383197509,8.34,142.4,142.38,2.65677026]
["bitfinex","SOLUSD",1763383197837,0.70422156,142.39,142.37,2.65677026]
["bitfinex","SOLUSD",1763383199809,10.49304925,142.39,142.38,2.65677026]
["bitfinex","SOLUSD",1763383200434,9.78882769,142.38,142.28,7.73823756]
["bitfinex","SOLUSD",1763383200605,9.04422156,142.37,142.35,2.65677026]
["bitfinex","SOLUSD",1763383200809,18.12882769,142.37,142.36,2.65677026]
["bitfinex","SOLUSD",1763383201506,9.78882769,142.38,142.36,2.65677026]
["bitfinex","SOLUSD",1763383201710,18.12882769,142.38,142.37,2.65677026]
["bitfinex","SOLUSD",1763383202219,18.83882769,142.38,142.35,2.65677026]
["bitfinex","SOLUSD",1763383202418,0.70422156,142.37,142.35,2.65677026]
["bitfinex","SOLUSD",1763383202637,0.70422156,142.37,142.36,2.65677026]
["bitfinex","SOLUSD",1763383202934,18.12882769,142.38,142.36,2.65677026]
["bitfinex","SOLUSD",1763383203427,18.12882769,142.38,142.37,2.65677026]
["bitfinex","SOLUSD",1763383204012,18.12882769,142.38,142.36,2.65677026]
["bitfinex","SOLUSD",1763383204327,18.12882769,142.38,142.37,2.65677026]
["bitfinex","SOLUSD",1763383205315,8.34,142.38,142.37,2.65677026]
["bitfinex","SOLUSD",1763383205521,9.78882769,142.39,142.37,2.65677026]
["bitfinex","SOLUSD",1763383205727,9.78882769,142.39,142.38,2.65677026]
["bitfinex","SOLUSD",1763383206031,9.78882769,142.39,142.37,2.65677026]
["bitfinex","SOLUSD",1763383206418,104.6,142.42,142.35,18.12096]
["bitfinex","SOLUSD",1763383206419,9.78882769,142.42,142.38,6.00354052]
["bitfinex","SOLUSD",1763383206618,9.78882769,142.42,142.41,2.65677026]
["bitfinex","SOLUSD",1763383207930,9.78882769,142.43,142.41,2.65677026]
["bitfinex","SOLUSD",1763383208116,10.49304925,142.43,142.42,2.65677026]
["bitfinex","SOLUSD",1763383209122,10.49304925,142.43,142.38,11.31708104]
["bitfinex","SOLUSD",1763383209314,10.49304925,142.43,142.39,0.69]
["bitfinex","SOLUSD",1763383209515,0.70422156,142.44,142.42,2.65677026]
["bitfinex","SOLUSD",1763383209717,0.9,142.47,142.43,3.34677026]
["bitfinex","SOLUSD",1763383209718,9.78882769,142.45,142.43,3.34677026]
["bitfinex","SOLUSD",1763383209929,9.78882769,142.45,142.44,2.65677026]
["bitfinex","SOLUSD",1763383211319,0.90422156,142.47,142.44,3.34677026]
["bitfinex","SOLUSD",1763383211523,0.2,142.47,142.46,2.65677026]
["bitfinex","SOLUSD",1763383211832,18.32882769,142.47,142.46,2.65677026]
["bitfinex","SOLUSD",1763383212212,0.2,142.47,142.46,2.65677026]
["bitfinex","SOLUSD",1763383212830,0.2,142.47,142.46,7.10761222]
["bitfinex","SOLUSD",1763383213135,0.2,142.47,142.46,7.79761222]
["bitfinex","SOLUSD",1763383214848,0.2,142.47,142.46,7.10761222]
["bitfinex","SOLUSD",1763383215018,0.2,142.47,142.46,7.79761222]
["bitfinex","SOLUSD",1763383215732,0.2,142.47,142.46,14.81712646]
["bitfinex","SOLUSD",1763383215936,0.2,142.47,142.46,21.92473868]
["bitfinex","SOLUSD",1763383216137,0.2,142.51,142.49,18.12096]
["bitfinex","SOLUSD",1763383216326,0.2,142.6,142.47,0.83216157]
["bitfinex","SOLUSD",1763383216327,0.2,142.6,142.53,18.12096]
["bitfinex","SOLUSD",1763383216536,0.2,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383216826,0.90422156,142.6,142.54,0.69]
["bitfinex","SOLUSD",1763383217032,0.90422156,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383217235,9.24422156,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383217416,8.54,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383217624,18.32882769,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383218321,0.2,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763383218519,9.98882769,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383218738,10.66882769,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383219241,0.2,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763383219445,0.2,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383224924,0.2,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763383225120,0.2,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383225538,0.88,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763383225737,0.2,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383226458,1.58422156,142.6,142.55,10.50882769]
["bitfinex","SOLUSD",1763383226758,0.2,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383226956,0.2,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763383227247,0.2,142.6,142.59,7.10761222]
["bitfinex","SOLUSD",1763383227663,0.2,142.6,142.59,7.82761222]
["bitfinex","SOLUSD",1763383228039,0.2,142.6,142.59,10.63768633]
["bitfinex","SOLUSD",1763383228341,0.2,142.6,142.59,18.97768633]
["bitfinex","SOLUSD",1763383229042,0.2,142.6,142.59,25.99080085]
["bitfinex","SOLUSD",1763383230334,0.68,142.66,142.59,25.99080085]
["bitfinex","SOLUSD",1763383230534,10.46882769,142.66,142.65,7.10761222]
["bitfinex","SOLUSD",1763383231145,0.68,142.66,142.65,7.10761222]
["bitfinex","SOLUSD",1763383231437,9.78882769,142.66,142.65,7.10761222]
["bitfinex","SOLUSD",1763383231635,0.68,142.68,142.65,7.10761222]
["bitfinex","SOLUSD",1763383231942,10.46882769,142.68,142.67,7.10761222]
["bitfinex","SOLUSD",1763383232138,9.04422156,142.69,142.67,7.10761222]
["bitfinex","SOLUSD",1763383232139,8.34,142.69,142.67,7.10761222]
["bitfinex","SOLUSD",1763383232340,18.83304925,142.71,142.68,7.10761222]
["bitfinex","SOLUSD",1763383232660,8.34,142.71,142.7,7.10761222]
["bitfinex","SOLUSD",1763383232860,8.34,142.71,142.7,2.6458066]
["bitfinex","SOLUSD",1763383233065,0.68,142.72,142.7,2.6458066]
["bitfinex","SOLUSD",1763383235946,8.34,142.73,142.71,2.6458066]
["bitfinex","SOLUSD",1763383236143,9.02,142.73,142.7,2.6458066]
["bitfinex","SOLUSD",1763383238342,9.01,142.73,142.7,2.6458066]
["bitfinex","SOLUSD",1763383240581,0.67,142.72,142.69,3.3658066]
["bitfinex","SOLUSD",1763383240874,0.67,142.72,142.7,2.6458066]
["bitfinex","SOLUSD",1763383241037,8.34,142.73,142.7,2.6458066]
["bitfinex","SOLUSD",1763383241243,9.01,142.73,142.7,2.6458066]
["bitfinex","SOLUSD",1763383243470,9.01,142.73,142.71,2.6458066]
["bitfinex","SOLUSD",1763383243857,9.01,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763383243858,0.70422156,142.74,142.72,3.3658066]
["bitfinex","SOLUSD",1763383244170,9.78882769,142.78,142.73,13.229033]
["bitfinex","SOLUSD",1763383244472,18.81304925,142.78,142.76,2.6458066]
["bitfinex","SOLUSD",1763383244665,19.48304925,142.78,142.76,2.6458066]
["bitfinex","SOLUSD",1763383244970,19.48304925,142.78,142.74,0.72]
["bitfinex","SOLUSD",1763383244971,18.81304925,142.78,142.74,2.6458066]
["bitfinex","SOLUSD",1763383245156,9.78882769,142.76,142.72,2.6458066]
["bitfinex","SOLUSD",1763383245353,12.43463429,142.74,142.66,0.72]
["bitfinex","SOLUSD",1763383245559,27.81518156,142.75,142.6,18.12096]
["bitfinex","SOLUSD",1763383245560,9.78882769,142.66,142.6,18.12096]
["bitfinex","SOLUSD",1763383245862,9.78882769,142.66,142.52,10.5832264]
["bitfinex","SOLUSD",1763383245863,9.78882769,142.64,142.61,2.6458066]
["bitfinex","SOLUSD",1763383246369,0.70422156,142.63,142.61,2.6458066]
["bitfinex","SOLUSD",1763383246668,9.78882769,142.62,142.6,2.6458066]
["bitfinex","SOLUSD",1763383246867,18.12882769,142.62,142.6,2.6458066]
["bitfinex","SOLUSD",1763383247586,8.34,142.62,142.61,3.3658066]
["bitfinex","SOLUSD",1763383247888,11.16304925,142.65,142.61,2.6458066]
["bitfinex","SOLUSD",1763383248050,0.67,142.64,142.61,2.6458066]
["bitfinex","SOLUSD",1763383248246,0.67,142.64,142.61,3.3658066]
["bitfinex","SOLUSD",1763383248683,9.01,142.64,142.61,3.3658066]
["bitfinex","SOLUSD",1763383249153,1.37422156,142.63,142.6,2.6458066]
["bitfinex","SOLUSD",1763383249559,1.37422156,142.63,142.59,2.6458066]
["bitfinex","SOLUSD",1763383249769,1.37422156,142.63,142.6,2.6458066]
["bitfinex","SOLUSD",1763383249958,8.34,142.62,142.6,2.6458066]
["bitfinex","SOLUSD",1763383250765,8.34,142.62,142.6,7.09706818]
["bitfinex","SOLUSD",1763383251371,8.34,142.62,142.56,25.13543442]
["bitfinex","SOLUSD",1763383251372,8.34,142.62,142.56,18.12096]
["bitfinex","SOLUSD",1763383251588,0.70422156,142.61,142.59,7.09706818]
["bitfinex","SOLUSD",1763383251949,9.01,142.62,142.59,7.09706818]
["bitfinex","SOLUSD",1763383252153,18.12882769,142.62,142.6,7.09706818]
["bitfinex","SOLUSD",1763383252458,11.16304925,142.61,142.56,18.12096]
["bitfinex","SOLUSD",1763383252664,11.16304925,142.61,142.58,7.09706818]
["bitfinex","SOLUSD",1763383252865,0.67,142.6,142.58,7.09706818]
["bitfinex","SOLUSD",1763383253078,0.67,142.6,142.57,7.09706818]
["bitfinex","SOLUSD",1763383253376,0.67,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763383253566,8.34,142.59,142.57,7.09706818]
["bitfinex","SOLUSD",1763383253768,9.01,142.59,142.57,7.09706818]
["bitfinex","SOLUSD",1763383254276,8.34,142.59,142.54,18.12096]
["bitfinex","SOLUSD",1763383254475,11.16304925,142.58,142.53,7.09706818]
["bitfinex","SOLUSD",1763383254665,18.26011743,142.58,142.53,7.09706818]
["bitfinex","SOLUSD",1763383254862,9.78882769,142.56,142.53,7.09706818]
["bitfinex","SOLUSD",1763383255067,8.34,142.55,142.53,7.09706818]
["bitfinex","SOLUSD",1763383255568,8.34,142.55,142.54,7.09706818]
["bitfinex","SOLUSD",1763383256287,8.34,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763383256470,8.34,142.55,142.53,7.09706818]
["bitfinex","SOLUSD",1763383256980,8.34,142.55,142.53,10.99361216]
["bitfinex","SOLUSD",1763383257165,8.34,142.55,142.54,10.99361216]
["bitfinex","SOLUSD",1763383257554,9.78882769,142.54,142.52,10.99361216]
["bitfinex","SOLUSD",1763383258171,11.13577373,142.6,142.53,10.99361216]
["bitfinex","SOLUSD",1763383258371,9.78882769,142.57,142.56,10.99361216]
["bitfinex","SOLUSD",1763383258556,10.49304925,142.57,142.55,10.99361216]
["bitfinex","SOLUSD",1763383258761,8.34,142.56,142.55,10.99361216]
["bitfinex","SOLUSD",1763383259955,9.78882769,142.55,142.49,18.84096]
["bitfinex","SOLUSD",1763383260157,9.78882769,142.53,142.51,10.99361216]
["bitfinex","SOLUSD",1763383260459,9.78882769,142.53,142.5,10.99361216]
["bitfinex","SOLUSD",1763383260654,8.34,142.52,142.5,10.99361216]
["bitfinex","SOLUSD",1763383261076,8.34,142.52,142.5,11.71361216]
["bitfinex","SOLUSD",1763383261385,18.12882769,142.52,142.51,10.99361216]
["bitfinex","SOLUSD",1763383261565,8.34,142.52,142.51,10.99361216]
["bitfinex","SOLUSD",1763383261961,9.01,142.52,142.48,0.72]
["bitfinex","SOLUSD",1763383262163,9.01,142.52,142.5,10.99361216]
["bitfinex","SOLUSD",1763383263287,0.70422156,142.55,142.51,10.99361216]
["bitfinex","SOLUSD",1763383263585,9.78882769,142.55,142.53,10.99361216]
["bitfinex","SOLUSD",1763383263788,18.12882769,142.55,142.53,10.99361216]
["bitfinex","SOLUSD",1763383265484,18.12882769,142.55,142.54,10.99361216]
["bitfinex","SOLUSD",1763383265686,8.34,142.55,142.54,10.99361216]
["bitfinex","SOLUSD",1763383265986,9.78882769,142.56,142.54,10.99361216]
["bitfinex","SOLUSD",1763383266487,9.78882769,142.56,142.55,10.99361216]
["bitfinex","SOLUSD",1763383267692,9.78882769,142.56,142.55,11.71361216]
["bitfinex","SOLUSD",1763383268189,8.34,142.57,142.55,11.71361216]
["bitfinex","SOLUSD",1763383268394,8.34,142.57,142.56,11.71361216]
["bitfinex","SOLUSD",1763383268694,18.12882769,142.59,142.56,11.71361216]
["bitfinex","SOLUSD",1763383268892,18.12882769,142.59,142.58,10.99361216]
["bitfinex","SOLUSD",1763383269189,18.12882769,142.6,142.58,10.99361216]
["bitfinex","SOLUSD",1763383269395,9.78882769,142.6,142.59,10.99361216]
["bitfinex","SOLUSD",1763383270368,8.34,142.61,142.59,11.71361216]
["bitfinex","SOLUSD",1763383270570,18.12882769,142.61,142.6,10.99361216]
["bitfinex","SOLUSD",1763383272409,1.42422156,142.63,142.6,10.99361216]
["bitfinex","SOLUSD",1763383272410,18.12882769,142.63,142.6,11.71361216]
["bitfinex","SOLUSD",1763383272577,18.84882769,142.63,142.61,10.99361216]
["bitfinex","SOLUSD",1763383273074,18.84882769,142.63,142.59,0.72]
["bitfinex","SOLUSD",1763383273273,18.12882769,142.63,142.62,10.99361216]
["bitfinex","SOLUSD",1763383273883,9.78882769,142.63,142.62,10.99361216]
["bitfinex","SOLUSD",1763383274502,11.21304925,142.63,142.61,10.99361216]
["bitfinex","SOLUSD",1763383274675,11.21304925,142.63,142.56,18.12096]
["bitfinex","SOLUSD",1763383274676,9.78882769,142.61,142.56,18.12096]
["bitfinex","SOLUSD",1763383274874,9.78882769,142.61,142.6,10.99361216]
["bitfinex","SOLUSD",1763383275195,8.34,142.62,142.6,10.99361216]
["bitfinex","SOLUSD",1763383275497,18.12882769,142.62,142.61,10.99361216]
["bitfinex","SOLUSD",1763383275822,18.12882769,142.62,142.53,10.99361216]
["bitfinex","SOLUSD",1763383275823,9.78882769,142.57,142.53,10.99361216]
["bitfinex","SOLUSD",1763383276106,9.78882769,142.55,142.51,10.99361216]
["bitfinex","SOLUSD",1763383276312,9.78882769,142.53,142.51,10.99361216]
["bitfinex","SOLUSD",1763383276482,10.50882769,142.53,142.51,10.99361216]
["bitfinex","SOLUSD",1763383277601,9.78882769,142.53,142.51,10.99361216]
["bitfinex","SOLUSD",1763383277896,0.70422156,142.56,142.52,11.67361216]
["bitfinex","SOLUSD",1763383278100,8.36,142.55,142.54,10.99361216]
["bitfinex","SOLUSD",1763383280002,10.47882769,142.58,142.54,11.67361216]
["bitfinex","SOLUSD",1763383280003,8.36,142.58,142.54,11.67361216]
["bitfinex","SOLUSD",1763383280206,8.36,142.58,142.57,10.99361216]
["bitfinex","SOLUSD",1763383280504,9.05,142.58,142.54,0.68]
["bitfinex","SOLUSD",1763383280700,9.05,142.58,142.52,8.36]
["bitfinex","SOLUSD",1763383280701,0.70422156,142.57,142.52,8.36]
["bitfinex","SOLUSD",1763383280878,0.70422156,142.57,142.55,10.99361216]
["bitfinex","SOLUSD",1763383281207,8.36,142.58,142.56,10.99361216]
["bitfinex","SOLUSD",1763383281510,9.05,142.58,142.56,10.99361216]
["bitfinex","SOLUSD",1763383281806,10.49304925,142.57,142.56,10.99361216]
["bitfinex","SOLUSD",1763383282493,9.78882769,142.57,142.56,10.99361216]
["bitfinex","SOLUSD",1763383283387,11.18304925,142.57,142.54,10.99361216]
["bitfinex","SOLUSD",1763383283588,9.05,142.56,142.52,10.99361216]
["bitfinex","SOLUSD",1763383283796,9.78882769,142.54,142.52,10.99361216]
["bitfinex","SOLUSD",1763383284181,9.78882769,142.54,142.53,10.99361216]
["bitfinex","SOLUSD",1763383284386,8.36,142.56,142.53,10.99361216]
["bitfinex","SOLUSD",1763383284586,18.14882769,142.56,142.55,10.99361216]
["bitfinex","SOLUSD",1763383284883,18.14882769,142.56,142.53,0.68]
["bitfinex","SOLUSD",1763383284884,18.14882769,142.56,142.54,10.99361216]
["bitfinex","SOLUSD",1763383285816,18.14882769,142.56,142.55,10.99361216]
["bitfinex","SOLUSD",1763383286711,9.78882769,142.56,142.55,10.99361216]
["bitfinex","SOLUSD",1763383288295,104.6,142.57,142.55,11.67361216]
["bitfinex","SOLUSD",1763383288490,104.6,142.57,142.56,10.99361216]
["bitfinex","SOLUSD",1763383289385,104.6,142.57,142.56,11.67361216]
["bitfinex","SOLUSD",1763383289590,104.6,142.57,142.56,10.99361216]
["bitfinex","SOLUSD",1763383291920,9.78882769,142.56,142.54,10.99361216]
["bitfinex","SOLUSD",1763383292220,104.6,142.57,142.55,11.67361216]
["bitfinex","SOLUSD",1763383292515,104.6,142.57,142.56,11.67361216]
["bitfinex","SOLUSD",1763383293015,104.6,142.57,142.56,10.99361216]
["bitfinex","SOLUSD",1763383294090,1.39422156,142.61,142.56,11.67361216]
["bitfinex","SOLUSD",1763383294292,9.78882769,142.62,142.6,10.99361216]
["bitfinex","SOLUSD",1763383294513,9.78882769,142.62,142.61,10.99361216]
["bitfinex","SOLUSD",1763383295014,9.78882769,142.63,142.61,10.99361216]
["bitfinex","SOLUSD",1763383296924,9.03,142.65,142.63,10.99361216]
["bitfinex","SOLUSD",1763383299900,18.12882769,142.65,142.64,10.99361216]
["bitfinex","SOLUSD",1763383300115,1.42422156,142.67,142.64,10.99361216]
["bitfinex","SOLUSD",1763383300301,9.78882769,142.68,142.66,10.99361216]
["bitfinex","SOLUSD",1763383300498,9.78882769,142.68,142.67,10.99361216]
["bitfinex","SOLUSD",1763383306310,18.12096,142.66,142.63,10.99361216]
["bitfinex","SOLUSD",1763383306526,9.76422156,142.65,142.63,10.99361216]
["bitfinex","SOLUSD",1763383307730,9.04422156,142.65,142.63,10.99361216]
["bitfinex","SOLUSD",1763383307910,0.72,142.69,142.64,11.65361216]
["bitfinex","SOLUSD",1763383308111,8.36,142.7,142.67,10.99361216]
["bitfinex","SOLUSD",1763383308510,8.36,142.7,142.67,0.66]
["bitfinex","SOLUSD",1763383308800,8.36,142.7,142.67,11.65361216]
["bitfinex","SOLUSD",1763383310216,9.08,142.7,142.67,11.65361216]
["bitfinex","SOLUSD",1763383310534,11.21304925,142.69,142.66,10.99361216]
["bitfinex","SOLUSD",1763383311525,9.78882769,142.69,142.67,10.99361216]
["bitfinex","SOLUSD",1763383311731,9.78422156,142.7,142.67,10.99361216]
["bitfinex","SOLUSD",1763383312428,10.50882769,142.69,142.67,10.99361216]
["bitfinex","SOLUSD",1763383312641,9.78882769,142.69,142.67,11.65361216]
["bitfinex","SOLUSD",1763383312819,9.78882769,142.69,142.67,10.99361216]
["bitfinex","SOLUSD",1763383313224,9.06422156,142.7,142.68,11.65361216]
["bitfinex","SOLUSD",1763383313423,8.36,142.7,142.69,10.99361216]
["bitfinex","SOLUSD",1763383313614,114.36422156,142.72,142.69,10.99361216]
["bitfinex","SOLUSD",1763383314163,114.36422156,142.72,142.7,10.99361216]
["bitfinex","SOLUSD",1763383314313,9.04422156,142.72,142.7,10.99361216]
["bitfinex","SOLUSD",1763383315031,0.72,142.71,142.69,10.99361216]
["bitfinex","SOLUSD",1763383315230,0.72,142.71,142.67,0.66]
["bitfinex","SOLUSD",1763383315438,9.04422156,142.72,142.69,10.99361216]
["bitfinex","SOLUSD",1763383315643,9.76422156,142.72,142.69,10.99361216]
["bitfinex","SOLUSD",1763383316055,9.76422156,142.72,142.7,10.99361216]
["bitfinex","SOLUSD",1763383317141,9.76422156,142.72,142.69,10.99361216]
["bitfinex","SOLUSD",1763383319051,9.76422156,142.72,142.69,7.08639127]
["bitfinex","SOLUSD",1763383319221,10.50882769,142.71,142.66,0.66]
["bitfinex","SOLUSD",1763383319542,0.70422156,142.7,142.68,7.08639127]
["bitfinex","SOLUSD",1763383320326,1.42422156,142.7,142.67,0.66]
["bitfinex","SOLUSD",1763383320520,1.42422156,142.7,142.67,7.74639127]
["bitfinex","SOLUSD",1763383320719,1.42422156,142.7,142.67,7.08639127]
["bitfinex","SOLUSD",1763383321257,0.70422156,142.7,142.67,7.08639127]
["bitfinex","SOLUSD",1763383321461,10.50882769,142.69,142.64,0.66]
["bitfinex","SOLUSD",1763383321753,0.70422156,142.68,142.66,7.08639127]
["bitfinex","SOLUSD",1763383323665,1.42422156,142.68,142.65,7.08639127]
["bitfinex","SOLUSD",1763383324028,9.76422156,142.68,142.65,7.08639127]
["bitfinex","SOLUSD",1763383324829,8.34,142.68,142.67,7.08639127]
["bitfinex","SOLUSD",1763383325025,0.70422156,142.69,142.67,7.74639127]
["bitfinex","SOLUSD",1763383325231,104.6,142.71,142.68,7.74639127]
["bitfinex","SOLUSD",1763383325430,105.30422156,142.71,142.69,7.08639127]
["bitfinex","SOLUSD",1763383325659,106.02422156,142.71,142.69,7.08639127]
["bitfinex","SOLUSD",1763383326355,106.02422156,142.71,142.68,0.66]
["bitfinex","SOLUSD",1763383326678,18.12882769,142.7,142.67,7.78639127]
["bitfinex","SOLUSD",1763383327158,18.79882769,142.7,142.67,7.78639127]
["bitfinex","SOLUSD",1763383327368,19.50304925,142.7,142.68,7.08639127]
["bitfinex","SOLUSD",1763383327539,8.34,142.7,142.68,7.08639127]
["bitfinex","SOLUSD",1763383327735,8.34,142.7,142.68,7.78639127]
["bitfinex","SOLUSD",1763383328069,8.34,142.7,142.69,7.08639127]
["bitfinex","SOLUSD",1763383328278,104.6,142.71,142.69,7.78639127]
["bitfinex","SOLUSD",1763383328433,104.6,142.71,142.7,7.08639127]
["bitfinex","SOLUSD",1763383330968,0.70422156,142.73,142.7,7.78639127]
["bitfinex","SOLUSD",1763383331283,105.47,142.75,142.69,7.0081259]
["bitfinex","SOLUSD",1763383331284,114.51422156,142.75,142.72,7.08639127]
["bitfinex","SOLUSD",1763383331578,114.51422156,142.75,142.71,7.78639127]
["bitfinex","SOLUSD",1763383331752,0.67,142.74,142.71,7.08639127]
["bitfinex","SOLUSD",1763383332175,113.84422156,142.75,142.71,7.78639127]
["bitfinex","SOLUSD",1763383332378,123.63304925,142.75,142.74,7.08639127]
["bitfinex","SOLUSD",1763383332561,113.14,142.75,142.74,7.08639127]
["bitfinex","SOLUSD",1763383332761,104.8,142.75,142.74,7.08639127]
["bitfinex","SOLUSD",1763383332967,0.2,142.75,142.74,7.08639127]
["bitfinex","SOLUSD",1763383334050,0.2,142.75,142.74,7.78639127]
["bitfinex","SOLUSD",1763383334548,0.2,142.75,142.74,7.08639127]
["bitfinex","SOLUSD",1763383334778,0.2,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383335972,0.2,142.75,142.74,3.34361393]
["bitfinex","SOLUSD",1763383338284,0.2,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383338466,0.2,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763383338663,0.2,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383338866,0.90422156,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383339079,11.36304925,142.75,142.69,0.72]
["bitfinex","SOLUSD",1763383339285,0.67,142.74,142.71,2.64361393]
["bitfinex","SOLUSD",1763383341091,0.67,142.74,142.72,2.64361393]
["bitfinex","SOLUSD",1763383342584,0.67,142.74,142.73,2.64361393]
["bitfinex","SOLUSD",1763383343160,0.90422156,142.75,142.73,2.64361393]
["bitfinex","SOLUSD",1763383343379,0.90422156,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383343583,1.57422156,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383344486,0.90422156,142.75,142.74,2.64361393]
["bitfinex","SOLUSD",1763383344695,0.2,142.75,142.74,3.36361393]
["bitfinex","SOLUSD",1763383346572,0.70422156,142.79,142.74,9.64935864]
["bitfinex","SOLUSD",1763383346772,0.2,142.8,142.78,2.64361393]
["bitfinex","SOLUSD",1763383346986,0.2,142.8,142.79,2.64361393]
["bitfinex","SOLUSD",1763383347800,0.2,142.8,142.79,3.36361393]
["bitfinex","SOLUSD",1763383348982,0.2,142.8,142.79,6.00722786]
["bitfinex","SOLUSD",1763383350118,1.57422156,142.86,142.79,13.0105194]
["bitfinex","SOLUSD",1763383350285,1.57422156,142.86,142.84,2.64361393]
["bitfinex","SOLUSD",1763383352174,0.90422156,142.86,142.84,2.64361393]
["bitfinex","SOLUSD",1763383352906,0.90422156,142.86,142.84,3.36361393]
["bitfinex","SOLUSD",1763383354303,0.2,142.86,142.84,3.36361393]
["bitfinex","SOLUSD",1763383354602,0.90422156,142.86,142.84,2.64361393]
["bitfinex","SOLUSD",1763383355699,9.21,142.85,142.8,0.72]
["bitfinex","SOLUSD",1763383355999,0.70422156,142.84,142.81,2.64361393]
["bitfinex","SOLUSD",1763383356297,1.37422156,142.84,142.79,2.64361393]
["bitfinex","SOLUSD",1763383356497,1.37422156,142.84,142.8,2.64361393]
["bitfinex","SOLUSD",1763383356801,0.7,142.83,142.8,2.64361393]
["bitfinex","SOLUSD",1763383356979,0.70422156,142.82,142.8,2.64361393]
["bitfinex","SOLUSD",1763383357377,0.7,142.83,142.81,2.64361393]
["bitfinex","SOLUSD",1763383357598,0.70422156,142.82,142.81,2.64361393]
["bitfinex","SOLUSD",1763383357810,0.70422156,142.82,142.8,3.33361393]
["bitfinex","SOLUSD",1763383357979,1.40422156,142.82,142.8,2.64361393]
["bitfinex","SOLUSD",1763383358179,1.40422156,142.82,142.78,10.98361393]
["bitfinex","SOLUSD",1763383358381,0.7,142.81,142.78,2.64361393]
["bitfinex","SOLUSD",1763383358808,0.7,142.81,142.78,3.33361393]
["bitfinex","SOLUSD",1763383359803,0.7,142.81,142.78,2.64361393]
["bitfinex","SOLUSD",1763383360000,0.7,142.81,142.78,3.33361393]
["bitfinex","SOLUSD",1763383360208,0.7,142.81,142.78,2.64361393]
["bitfinex","SOLUSD",1763383360408,0.70422156,142.8,142.78,2.64361393]
["bitfinex","SOLUSD",1763383360882,0.7,142.8,142.78,2.64361393]
["bitfinex","SOLUSD",1763383361083,0.7,142.8,142.77,2.64361393]
["bitfinex","SOLUSD",1763383361304,8.34,142.79,142.75,2.64361393]
["bitfinex","SOLUSD",1763383361481,0.70422156,142.78,142.75,2.64361393]
["bitfinex","SOLUSD",1763383361796,1.40422156,142.78,142.75,2.64361393]
["bitfinex","SOLUSD",1763383362001,1.40422156,142.78,142.74,2.64361393]
["bitfinex","SOLUSD",1763383362189,0.7,142.77,142.74,2.64361393]
["bitfinex","SOLUSD",1763383362782,9.04422156,142.76,142.72,2.64361393]
["bitfinex","SOLUSD",1763383363005,9.04422156,142.76,142.71,3.33361393]
["bitfinex","SOLUSD",1763383363189,0.7,142.75,142.71,3.33361393]
["bitfinex","SOLUSD",1763383363390,0.7,142.75,142.72,2.64361393]
["bitfinex","SOLUSD",1763383363704,9.04422156,142.76,142.73,2.64361393]
["bitfinex","SOLUSD",1763383364007,9.74422156,142.76,142.73,2.64361393]
["bitfinex","SOLUSD",1763383364588,9.74422156,142.76,142.72,3.33361393]
["bitfinex","SOLUSD",1763383365187,0.7,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763383365392,9.04422156,142.76,142.72,3.33361393]
["bitfinex","SOLUSD",1763383365393,9.74422156,142.76,142.72,3.33361393]
["bitfinex","SOLUSD",1763383366306,9.74422156,142.76,142.72,0.69]
["bitfinex","SOLUSD",1763383366489,9.04422156,142.76,142.73,2.64361393]
["bitfinex","SOLUSD",1763383366701,107.24361393,142.8,142.75,2.64361393]
["bitfinex","SOLUSD",1763383366702,0.70422156,142.79,142.75,2.64361393]
["bitfinex","SOLUSD",1763383366999,4.04783549,142.83,142.77,2.64361393]
["bitfinex","SOLUSD",1763383367196,18.82882769,142.82,142.78,2.64361393]
["bitfinex","SOLUSD",1763383367519,0.70422156,142.81,142.78,2.64361393]
["bitfinex","SOLUSD",1763383367817,1.40422156,142.81,142.77,2.64361393]
["bitfinex","SOLUSD",1763383367982,1.40422156,142.81,142.78,2.64361393]
["bitfinex","SOLUSD",1763383368182,0.70422156,142.84,142.8,5.28722786]
["bitfinex","SOLUSD",1763383368388,0.2,142.85,142.83,2.64361393]
["bitfinex","SOLUSD",1763383368619,0.2,142.85,142.84,2.64361393]
["bitfinex","SOLUSD",1763383368786,0.2,142.85,142.84,7.06952585]
["bitfinex","SOLUSD",1763383368985,0.2,142.85,142.84,7.75952585]
["bitfinex","SOLUSD",1763383372216,0.2,142.85,142.84,7.06952585]
["bitfinex","SOLUSD",1763383372717,0.2,142.85,142.84,7.75952585]
["bitfinex","SOLUSD",1763383373286,0.2,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763383373485,0.2,142.85,142.84,7.75952585]
["bitfinex","SOLUSD",1763383373895,0.2,142.85,142.84,14.76036595]
["bitfinex","SOLUSD",1763383380899,0.2,142.85,142.84,11.62882673]
["bitfinex","SOLUSD",1763383381509,10.93882673,142.93,142.84,11.62882673]
["bitfinex","SOLUSD",1763383381713,10.93882673,142.93,142.87,10.93882673]
["bitfinex","SOLUSD",1763383381912,69.51399062,142.92,142.88,10.93882673]
["bitfinex","SOLUSD",1763383382397,69.51399062,142.92,142.84,7.6908401]
["bitfinex","SOLUSD",1763383382624,69.51399062,142.92,142.87,10.93882673]
["bitfinex","SOLUSD",1763383385237,90.38380661,142.91,142.8,11.62882673]
["bitfinex","SOLUSD",1763383385421,9.78882769,142.89,142.84,10.93882673]
["bitfinex","SOLUSD",1763383385616,9.78882769,142.89,142.81,8.32]
["bitfinex","SOLUSD",1763383385617,9.78882769,142.89,142.85,10.93882673]
["bitfinex","SOLUSD",1763383386104,9.78882769,142.89,142.81,8.32]
["bitfinex","SOLUSD",1763383386433,9.78882769,142.89,142.85,10.93882673]
["bitfinex","SOLUSD",1763383386934,9.78882769,142.89,142.72,8.52129006]
["bitfinex","SOLUSD",1763383386935,9.78882769,142.85,142.72,8.52129006]
["bitfinex","SOLUSD",1763383387138,8.32,142.86,142.83,10.93882673]
["bitfinex","SOLUSD",1763383387324,9.78882769,142.87,142.83,10.93882673]
["bitfinex","SOLUSD",1763383387629,18.10882769,142.87,142.83,10.93882673]
["bitfinex","SOLUSD",1763383388910,18.10882769,142.87,142.83,4.12559098]
["bitfinex","SOLUSD",1763383390932,22.84441867,142.87,142.81,4.12559098]
["bitfinex","SOLUSD",1763383393140,69.51399062,142.86,142.81,4.12559098]
["bitfinex","SOLUSD",1763383395339,69.51399062,142.86,142.82,4.12559098]
["bitfinex","SOLUSD",1763383395721,69.51399062,142.86,142.83,4.12559098]
["bitfinex","SOLUSD",1763383396238,69.51399062,142.86,142.79,8.32]
["bitfinex","SOLUSD",1763383396460,69.51399062,142.86,142.81,4.12559098]
["bitfinex","SOLUSD",1763383397430,69.51399062,142.86,142.79,8.32]
["bitfinex","SOLUSD",1763383397630,69.51399062,142.86,142.82,4.12559098]
["bitfinex","SOLUSD",1763383398718,69.51399062,142.86,142.81,4.12559098]
["bitfinex","SOLUSD",1763383398918,69.51399062,142.86,142.79,9.0]
["bitfinex","SOLUSD",1763383399117,69.51399062,142.86,142.81,4.12559098]
["bitfinex","SOLUSD",1763383399629,69.51399062,142.86,142.81,4.80559098]
["bitfinex","SOLUSD",1763383399835,70.12399062,142.86,142.81,4.12559098]
["bitfinex","SOLUSD",1763383401444,22.23441867,142.87,142.76,0.68]
["bitfinex","SOLUSD",1763383401445,84.03840929,142.85,142.76,0.68]
["bitfinex","SOLUSD",1763383401650,9.78882769,142.83,142.78,4.12559098]
["bitfinex","SOLUSD",1763383401821,13.91441867,142.83,142.77,4.12559098]
["bitfinex","SOLUSD",1763383402025,4.73559098,142.82,142.76,4.12559098]
["bitfinex","SOLUSD",1763383402230,8.32,142.81,142.76,4.12559098]
["bitfinex","SOLUSD",1763383402439,8.93,142.81,142.76,4.12559098]
["bitfinex","SOLUSD",1763383402620,8.93,142.81,142.77,4.12559098]
["bitfinex","SOLUSD",1763383402825,8.93,142.81,142.76,4.12559098]
["bitfinex","SOLUSD",1763383403432,8.32,142.81,142.77,4.12559098]
["bitfinex","SOLUSD",1763383403741,8.32,142.81,142.74,15.32557333]
["bitfinex","SOLUSD",1763383403742,8.32,142.81,142.78,4.12559098]
["bitfinex","SOLUSD",1763383405539,8.32,142.81,142.76,0.68]
["bitfinex","SOLUSD",1763383405749,8.32,142.81,142.77,4.12559098]
["bitfinex","SOLUSD",1763383406647,8.32,142.81,142.74,8.32]
["bitfinex","SOLUSD",1763383406951,8.93,142.81,142.76,4.12559098]
["bitfinex","SOLUSD",1763383407134,8.32,142.81,142.77,4.12559098]
["bitfinex","SOLUSD",1763383408630,8.93,142.81,142.77,4.12559098]
["bitfinex","SOLUSD",1763383410361,8.93,142.81,142.76,0.68]
["bitfinex","SOLUSD",1763383410362,79.91281831,142.8,142.76,4.12559098]
["bitfinex","SOLUSD",1763383410663,79.91281831,142.8,142.73,4.12559098]
["bitfinex","SOLUSD",1763383410664,9.78882769,142.78,142.73,4.12559098]
["bitfinex","SOLUSD",1763383410824,8.32,142.77,142.72,4.12559098]
["bitfinex","SOLUSD",1763383411243,0.61,142.76,142.72,4.80559098]
["bitfinex","SOLUSD",1763383413726,9.78882769,142.75,142.7,0.68]
["bitfinex","SOLUSD",1763383413929,8.32,142.74,142.7,4.80559098]
["bitfinex","SOLUSD",1763383414244,8.93,142.74,142.7,4.80559098]
["bitfinex","SOLUSD",1763383414651,8.93,142.74,142.71,4.12559098]
["bitfinex","SOLUSD",1763383414838,8.93,142.74,142.7,4.12559098]
["bitfinex","SOLUSD",1763383415040,0.61,142.73,142.7,4.12559098]
["bitfinex","SOLUSD",1763383415346,8.93,142.74,142.7,4.12559098]
["bitfinex","SOLUSD",1763383415548,8.93,142.74,142.7,4.80559098]
["bitfinex","SOLUSD",1763383416334,8.93,142.74,142.7,4.12559098]
["bitfinex","SOLUSD",1763383416539,8.93,142.74,142.71,4.12559098]
["bitfinex","SOLUSD",1763383417647,0.61,142.73,142.7,4.12559098]
["bitfinex","SOLUSD",1763383421361,0.61,142.73,142.66,7.0094718]
["bitfinex","SOLUSD",1763383421661,8.93,142.74,142.7,4.12559098]
["bitfinex","SOLUSD",1763383421854,8.32,142.74,142.66,11.13506278]
["bitfinex","SOLUSD",1763383422061,0.61,142.73,142.69,4.12559098]
["bitfinex","SOLUSD",1763383422357,9.78882769,142.72,142.68,4.12559098]
["bitfinex","SOLUSD",1763383422542,8.32,142.71,142.68,4.12559098]
["bitfinex","SOLUSD",1763383422746,8.32,142.71,142.67,4.82559098]
["bitfinex","SOLUSD",1763383422747,8.93,142.71,142.67,4.82559098]
["bitfinex","SOLUSD",1763383422941,8.93,142.71,142.67,4.12559098]
["bitfinex","SOLUSD",1763383423171,9.78882769,142.69,142.65,4.22559098]
["bitfinex","SOLUSD",1763383423338,8.32,142.68,142.65,0.1]
["bitfinex","SOLUSD",1763383423540,8.32,142.68,142.65,0.8]
["bitfinex","SOLUSD",1763383423739,8.32,142.68,142.65,0.1]
["bitfinex","SOLUSD",1763383423963,0.61,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383424343,8.32,142.68,142.65,4.22559098]
["bitfinex","SOLUSD",1763383424547,8.93,142.68,142.65,0.1]
["bitfinex","SOLUSD",1763383424867,8.93,142.68,142.65,4.22559098]
["bitfinex","SOLUSD",1763383425035,69.65615219,142.72,142.66,4.12559098]
["bitfinex","SOLUSD",1763383425235,77.83399062,142.72,142.71,4.12559098]
["bitfinex","SOLUSD",1763383425571,18.12096,142.68,142.65,4.22559098]
["bitfinex","SOLUSD",1763383425765,18.10882769,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383425943,18.71882769,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383426149,8.32,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383426553,8.32,142.67,142.65,4.22559098]
["bitfinex","SOLUSD",1763383426961,8.32,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383427848,8.93,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383428847,8.32,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383430954,79.91281831,142.69,142.65,0.1]
["bitfinex","SOLUSD",1763383431174,69.51399062,142.69,142.66,4.12559098]
["bitfinex","SOLUSD",1763383431475,69.51399062,142.69,142.67,4.12559098]
["bitfinex","SOLUSD",1763383431658,8.32,142.71,142.68,4.12559098]
["bitfinex","SOLUSD",1763383431853,8.34,142.73,142.7,4.12559098]
["bitfinex","SOLUSD",1763383432260,8.34,142.73,142.7,4.82559098]
["bitfinex","SOLUSD",1763383433969,8.34,142.73,142.7,0.7]
["bitfinex","SOLUSD",1763383434174,8.34,142.73,142.7,4.82559098]
["bitfinex","SOLUSD",1763383435872,8.34,142.73,142.7,0.7]
["bitfinex","SOLUSD",1763383436071,8.34,142.73,142.7,4.82559098]
["bitfinex","SOLUSD",1763383439664,9.78882769,142.72,142.67,7.01035508]
["bitfinex","SOLUSD",1763383439981,10.39882769,142.72,142.68,4.12559098]
["bitfinex","SOLUSD",1763383440282,10.39882769,142.72,142.68,4.82559098]
["bitfinex","SOLUSD",1763383440959,9.78882769,142.72,142.69,0.7]
["bitfinex","SOLUSD",1763383441469,9.78882769,142.72,142.69,4.82559098]
["bitfinex","SOLUSD",1763383441984,9.78882769,142.7,142.66,10.39882769]
["bitfinex","SOLUSD",1763383442183,8.93,142.69,142.65,0.8]
["bitfinex","SOLUSD",1763383443093,10.39882769,142.68,142.65,0.1]
["bitfinex","SOLUSD",1763383443796,0.14216157,142.69,142.65,3.44735467]
["bitfinex","SOLUSD",1763383444088,8.32,142.68,142.66,2.64735467]
["bitfinex","SOLUSD",1763383444388,8.32,142.68,142.66,3.34735467]
["bitfinex","SOLUSD",1763383445182,8.32,142.68,142.66,0.7]
["bitfinex","SOLUSD",1763383446677,8.32,142.68,142.65,2.74735467]
["bitfinex","SOLUSD",1763383446879,8.32,142.68,142.65,3.41735467]
["bitfinex","SOLUSD",1763383447994,18.10882769,142.68,142.65,3.41735467]
["bitfinex","SOLUSD",1763383448296,9.78882769,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383449871,8.32,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383450673,18.71882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383450992,18.10882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383458399,18.10882769,142.66,142.65,0.8]
["bitfinex","SOLUSD",1763383458704,18.10882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383463318,18.10882769,142.66,142.65,0.8]
["bitfinex","SOLUSD",1763383464710,18.10882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383468713,18.10882769,142.66,142.65,0.8]
["bitfinex","SOLUSD",1763383468910,18.10882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383470311,69.51399062,142.68,142.65,3.44735467]
["bitfinex","SOLUSD",1763383470511,8.32,142.67,142.66,2.64735467]
["bitfinex","SOLUSD",1763383470691,8.32,142.67,142.66,3.34735467]
["bitfinex","SOLUSD",1763383470888,69.51399062,142.68,142.66,3.34735467]
["bitfinex","SOLUSD",1763383471089,69.51399062,142.68,142.67,0.7]
["bitfinex","SOLUSD",1763383471309,8.32,142.69,142.67,0.7]
["bitfinex","SOLUSD",1763383471504,8.32,142.69,142.67,3.34735467]
["bitfinex","SOLUSD",1763383472016,8.32,142.69,142.68,0.7]
["bitfinex","SOLUSD",1763383474616,8.32,142.69,142.68,3.34735467]
["bitfinex","SOLUSD",1763383474817,8.32,142.69,142.68,0.7]
["bitfinex","SOLUSD",1763383476226,8.32,142.69,142.68,3.34735467]
["bitfinex","SOLUSD",1763383484938,8.32,142.69,142.68,0.7]
["bitfinex","SOLUSD",1763383486424,8.32,142.69,142.66,2.64735467]
["bitfinex","SOLUSD",1763383486626,8.32,142.69,142.66,3.34735467]
["bitfinex","SOLUSD",1763383486842,8.32,142.69,142.67,0.7]
["bitfinex","SOLUSD",1763383487142,18.10882769,142.69,142.67,0.7]
["bitfinex","SOLUSD",1763383487941,18.10882769,142.69,142.67,3.34735467]
["bitfinex","SOLUSD",1763383488115,18.10882769,142.69,142.68,0.7]
["bitfinex","SOLUSD",1763383492340,9.78882769,142.68,142.67,2.64735467]
["bitfinex","SOLUSD",1763383492744,9.78882769,142.68,142.67,3.34735467]
["bitfinex","SOLUSD",1763383492947,18.10882769,142.69,142.67,3.34735467]
["bitfinex","SOLUSD",1763383493130,18.10882769,142.69,142.68,2.64735467]
["bitfinex","SOLUSD",1763383493631,18.10882769,142.69,142.67,2.64735467]
["bitfinex","SOLUSD",1763383493833,18.10882769,142.69,142.67,3.34735467]
["bitfinex","SOLUSD",1763383494142,18.10882769,142.69,142.68,2.64735467]
["bitfinex","SOLUSD",1763383494351,18.10882769,142.69,142.65,0.1]
["bitfinex","SOLUSD",1763383494523,18.71882769,142.69,142.67,2.64735467]
["bitfinex","SOLUSD",1763383494932,18.10882769,142.69,142.67,2.64735467]
["bitfinex","SOLUSD",1763383495538,18.10882769,142.69,142.67,3.34735467]
["bitfinex","SOLUSD",1763383496123,9.78882769,142.68,142.66,2.64735467]
["bitfinex","SOLUSD",1763383496325,9.78882769,142.68,142.65,3.44735467]
["bitfinex","SOLUSD",1763383496326,8.32,142.67,142.65,3.44735467]
["bitfinex","SOLUSD",1763383496944,8.32,142.67,142.65,0.1]
["bitfinex","SOLUSD",1763383497243,10.39882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383500850,10.54098926,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383501237,13.18834393,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383502952,15.18834393,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383503155,23.50834393,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383503355,10.54098926,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383503649,21.50834393,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383504828,23.00102245,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383505253,14.68102245,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383505433,23.00102245,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763383509956,18.12096,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763383510158,40.51198245,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763383510334,41.12198245,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763383511958,28.66194926,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763383512160,41.12198245,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763383512965,28.05194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383513136,36.37194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383513339,36.98194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383514851,36.37194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383515053,36.98194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383515765,36.37194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383517346,36.98194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383518966,36.22978769,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763383519167,9.78882769,142.59,142.58,4.96003319]
["bitfinex","SOLUSD",1763383519354,18.10882769,142.59,142.58,4.96003319]
["bitfinex","SOLUSD",1763383520074,18.10882769,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763383520249,18.25098926,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763383520646,18.25098926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383521261,18.25098926,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763383524397,18.25098926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383524557,18.25098926,142.59,142.58,0.82]
["bitfinex","SOLUSD",1763383525257,18.25098926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383525459,23.00102245,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383526559,22.39102245,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383527150,36.37194926,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383527470,41.12198245,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383530983,23.00102245,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383533883,27.14105564,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763383534464,32.19198245,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763383534666,40.51198245,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763383534865,41.12198245,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763383536659,0.14216157,142.55,142.52,0.1]
["bitfinex","SOLUSD",1763383536860,14.07102245,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763383539464,36.22978769,142.53,142.52,0.82]
["bitfinex","SOLUSD",1763383539681,18.10882769,142.53,142.52,0.82]
["bitfinex","SOLUSD",1763383539880,18.25098926,142.53,142.52,0.82]
["bitfinex","SOLUSD",1763383540075,18.10882769,142.53,142.52,0.82]
["bitfinex","SOLUSD",1763383542175,18.25098926,142.53,142.52,0.82]
["bitfinex","SOLUSD",1763383544074,22.39102245,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763383544281,22.39102245,142.53,142.52,0.82]
["bitfinex","SOLUSD",1763383546283,22.39102245,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763383546679,40.51198245,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763383547696,41.12198245,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763383549889,40.51198245,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763383552496,0.14216157,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763383552800,36.39194926,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383555387,40.53198245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383555996,40.53198245,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383556305,36.39194926,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383557201,140.99194926,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383558317,145.13198245,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383558696,145.13198245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383560614,127.62102245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383561414,127.01102245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383561792,145.13198245,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383562214,145.13198245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383563001,40.53198245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383563913,36.39194926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383564116,36.39194926,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383565009,36.39194926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383565496,36.39194926,142.51,142.5,0.82]
["bitfinex","SOLUSD",1763383565893,36.39194926,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383565894,23.02102245,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383566796,21.53666313,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763383569321,9.93098926,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383569519,18.27098926,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383569699,20.92666313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383570027,125.52666313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383570218,126.13666313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383570599,21.53666313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383570899,18.26312157,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383571098,28.05194926,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383571326,30.70762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383571629,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383571835,30.70762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383572001,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383572324,36.39194926,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383573628,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383573931,36.39194926,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383576621,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383576813,39.04762313,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383579436,30.70762313,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383580014,39.04762313,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383580333,30.70762313,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383580641,39.04762313,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383581341,36.39194926,142.46,142.45,0.76]
["bitfinex","SOLUSD",1763383583340,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383583520,39.04762313,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383584452,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383585933,36.39194926,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383588040,39.04762313,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383589651,39.04762313,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383597886,36.39194926,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383598745,27.90978769,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383598956,18.27098926,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383599753,18.41315083,142.46,142.45,0.78]
["bitfinex","SOLUSD",1763383599956,18.41315083,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383599957,21.6788247,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383600147,21.0688247,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383609186,18.41315083,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383613167,21.0688247,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383614580,18.41315083,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383618889,10.07315083,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383619085,21.0688247,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383619397,21.0688247,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383619692,21.0688247,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383619867,21.0688247,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383620293,21.0688247,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383620794,21.0688247,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383621795,18.41315083,142.46,142.45,0.77]
["bitfinex","SOLUSD",1763383628303,23.17426044,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763383628605,27.90978769,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763383628805,45.28928981,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763383629100,45.89928981,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763383631310,41.15305887,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763383631512,45.8946553,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763383635004,28.05194926,142.4,142.39,0.7]
["bitfinex","SOLUSD",1763383635307,40.68522044,142.4,142.39,0.7]
["bitfinex","SOLUSD",1763383635691,36.53411083,142.4,142.39,0.7]
["bitfinex","SOLUSD",1763383635894,40.68522044,142.4,142.39,0.7]
["bitfinex","SOLUSD",1763383636402,10.07315083,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763383636599,14.22426044,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763383637513,14.22426044,142.39,142.38,0.8]
["bitfinex","SOLUSD",1763383637889,14.22426044,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763383638426,18.98537005,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763383638621,11.93098926,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763383638904,49.6529458,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763383639300,9.93098926,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763383639608,14.69209887,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763383640316,14.69209887,142.37,142.32,0.71]
["bitfinex","SOLUSD",1763383640317,23.68412769,142.37,142.3,0.81]
["bitfinex","SOLUSD",1763383640482,18.88098926,142.36,142.3,0.81]
["bitfinex","SOLUSD",1763383640685,127.63209887,142.36,142.3,0.81]
["bitfinex","SOLUSD",1763383641013,27.90978769,142.32,142.3,0.81]
["bitfinex","SOLUSD",1763383641199,127.02209887,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383641704,122.87098926,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383641907,122.00882769,142.31,142.3,4.96110961]
["bitfinex","SOLUSD",1763383643594,122.00882769,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383645192,122.15098926,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383645697,126.44426044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383645894,122.29315083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383646210,126.44426044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383646914,122.29315083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383647093,126.44426044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383647298,122.29315083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383647711,126.44426044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383648214,144.56522044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383648721,40.68522044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383649094,41.36522044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383649311,23.24426044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383649714,22.56426044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383650514,22.56426044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383650814,22.56426044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383651191,27.39537005,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383651413,23.24426044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383651805,22.56426044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383652202,9.93098926,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383652410,36.39194926,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383652616,36.53411083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383653116,18.41315083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383656919,22.56426044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383657227,40.68522044,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383658625,36.53411083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383661522,9.78882769,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383661828,18.12882769,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383662222,40.54305887,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383662602,36.39194926,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383665329,36.53411083,142.31,142.3,0.81]
["bitfinex","SOLUSD",1763383673155,40.68522044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383673629,41.38522044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383675011,27.41537005,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383675220,23.26426044,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383679744,27.41537005,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763383679936,9.78882769,142.25,142.24,0.7]
["bitfinex","SOLUSD",1763383680133,18.27098926,142.25,142.24,0.7]
["bitfinex","SOLUSD",1763383680852,22.42209887,142.25,142.24,0.7]
["bitfinex","SOLUSD",1763383681032,0.14216157,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383681627,0.14216157,142.24,142.23,0.8]
["bitfinex","SOLUSD",1763383682022,14.08209887,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383682322,9.93098926,142.24,142.23,0.8]
["bitfinex","SOLUSD",1763383682541,9.93098926,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383682754,14.08209887,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383683118,14.78209887,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383683542,14.92426044,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383684238,19.07537005,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383686819,24.10355858,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383687960,13.43923238,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383688241,16.10531393,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763383688846,27.90978769,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763383689153,8.48216157,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763383689524,18.12882769,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763383689740,18.12882769,142.17,142.16,3.32608155]
["bitfinex","SOLUSD",1763383690052,18.12882769,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763383690752,18.12882769,142.17,142.16,3.32608155]
["bitfinex","SOLUSD",1763383694456,18.12882769,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763383694624,18.12882769,142.17,142.16,3.32608155]
["bitfinex","SOLUSD",1763383694824,18.12882769,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763383696727,104.88432314,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383697074,122.72882769,142.16,142.15,2.76608155]
["bitfinex","SOLUSD",1763383697353,122.72882769,142.16,142.15,3.46608155]
["bitfinex","SOLUSD",1763383697851,8.34,142.16,142.15,3.46608155]
["bitfinex","SOLUSD",1763383698442,8.34,142.16,142.15,0.8]
["bitfinex","SOLUSD",1763383698969,18.27098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383699266,20.93707081,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383699649,18.27098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383700643,18.27098926,142.16,142.15,0.8]
["bitfinex","SOLUSD",1763383701940,18.27098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383702668,18.41315083,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383704076,9.93098926,142.16,142.15,0.8]
["bitfinex","SOLUSD",1763383704367,18.27098926,142.16,142.15,0.8]
["bitfinex","SOLUSD",1763383706074,18.27098926,142.16,142.15,3.46608155]
["bitfinex","SOLUSD",1763383706075,18.12882769,142.16,142.15,3.46608155]
["bitfinex","SOLUSD",1763383706573,8.34,142.16,142.15,3.46608155]
["bitfinex","SOLUSD",1763383707072,0.68,142.26,142.16,18.12096]
["bitfinex","SOLUSD",1763383707254,8.34,142.25,142.21,2.66608155]
["bitfinex","SOLUSD",1763383707445,8.34,142.25,142.17,2.66608155]
["bitfinex","SOLUSD",1763383707446,8.34,142.25,142.22,2.66608155]
["bitfinex","SOLUSD",1763383707647,9.78882769,142.24,142.23,2.66608155]
["bitfinex","SOLUSD",1763383707844,8.34,142.25,142.23,2.66608155]
["bitfinex","SOLUSD",1763383708047,3.67819628,142.27,142.24,3.36608155]
["bitfinex","SOLUSD",1763383708251,8.48216157,142.26,142.25,2.66608155]
["bitfinex","SOLUSD",1763383708471,9.78882769,142.25,142.24,2.66608155]
["bitfinex","SOLUSD",1763383708844,9.78882769,142.25,142.24,3.36608155]
["bitfinex","SOLUSD",1763383709352,8.34,142.26,142.24,3.36608155]
["bitfinex","SOLUSD",1763383709551,8.34,142.26,142.25,3.36608155]
["bitfinex","SOLUSD",1763383713478,8.34,142.26,142.25,0.7]
["bitfinex","SOLUSD",1763383714288,8.34,142.26,142.25,3.36608155]
["bitfinex","SOLUSD",1763383715280,9.78882769,142.29,142.25,3.36608155]
["bitfinex","SOLUSD",1763383715499,8.34,142.28,142.26,0.7]
["bitfinex","SOLUSD",1763383716196,9.93098926,142.27,142.26,0.7]
["bitfinex","SOLUSD",1763383716491,10.07315083,142.27,142.24,3.32608155]
["bitfinex","SOLUSD",1763383716660,8.34,142.26,142.24,2.66608155]
["bitfinex","SOLUSD",1763383716990,18.27098926,142.26,142.25,0.66]
["bitfinex","SOLUSD",1763383718559,122.87098926,142.26,142.23,0.66]
["bitfinex","SOLUSD",1763383718767,122.87098926,142.26,142.24,2.66608155]
["bitfinex","SOLUSD",1763383719170,112.94,142.26,142.25,3.32608155]
["bitfinex","SOLUSD",1763383719559,112.94,142.26,142.25,0.66]
["bitfinex","SOLUSD",1763383720171,112.94,142.26,142.24,0.66]
["bitfinex","SOLUSD",1763383720769,9.78882769,142.25,142.24,0.66]
["bitfinex","SOLUSD",1763383721162,9.78882769,142.25,142.22,3.32608155]
["bitfinex","SOLUSD",1763383721366,8.34,142.24,142.23,0.66]
["bitfinex","SOLUSD",1763383722259,18.12882769,142.24,142.23,0.66]
["bitfinex","SOLUSD",1763383723061,18.12882769,142.24,142.21,2.66608155]
["bitfinex","SOLUSD",1763383723260,18.12882769,142.24,142.18,18.12096]
["bitfinex","SOLUSD",1763383723261,18.12882769,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763383726166,18.12882769,142.24,142.22,3.32608155]
["bitfinex","SOLUSD",1763383728086,18.78882769,142.24,142.22,2.66608155]
["bitfinex","SOLUSD",1763383728283,18.12882769,142.24,142.22,2.66608155]
["bitfinex","SOLUSD",1763383728490,0.66,142.23,142.22,2.66608155]
["bitfinex","SOLUSD",1763383728862,18.78882769,142.24,142.22,2.66608155]
["bitfinex","SOLUSD",1763383730879,18.12882769,142.24,142.23,3.32608155]
["bitfinex","SOLUSD",1763383731192,18.12882769,142.24,142.23,2.66608155]
["bitfinex","SOLUSD",1763383732885,18.78882769,142.24,142.23,2.66608155]
["bitfinex","SOLUSD",1763383735489,18.93098926,142.24,142.23,2.66608155]
["bitfinex","SOLUSD",1763383738398,18.93098926,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763383738597,18.93098926,142.24,142.22,2.66608155]
["bitfinex","SOLUSD",1763383739191,8.34,142.24,142.23,2.66608155]
["bitfinex","SOLUSD",1763383739378,8.34,142.24,142.23,3.32608155]
["bitfinex","SOLUSD",1763383740282,0.66,142.32,142.26,18.12096]
["bitfinex","SOLUSD",1763383740596,9.93098926,142.3,142.29,2.66608155]
["bitfinex","SOLUSD",1763383740967,9.93098926,142.3,142.27,18.78096]
["bitfinex","SOLUSD",1763383741177,9.93098926,142.3,142.29,2.66608155]
["bitfinex","SOLUSD",1763383741495,18.27098926,142.3,142.29,2.66608155]
["bitfinex","SOLUSD",1763383746497,0.14216157,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763383746698,8.34,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763383746994,8.34,142.28,142.26,2.66608155]
["bitfinex","SOLUSD",1763383747295,9.05,142.28,142.26,2.66608155]
["bitfinex","SOLUSD",1763383748902,9.05,142.28,142.26,4.15991353]
["bitfinex","SOLUSD",1763383750596,9.05,142.28,142.25,4.15991353]
["bitfinex","SOLUSD",1763383750988,9.05,142.28,142.25,4.87991353]
["bitfinex","SOLUSD",1763383752802,8.34,142.28,142.25,4.87991353]
["bitfinex","SOLUSD",1763383752986,8.34,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763383754013,9.05,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763383754318,9.05,142.28,142.24,18.12096]
["bitfinex","SOLUSD",1763383754504,9.05,142.28,142.25,4.87991353]
["bitfinex","SOLUSD",1763383755393,8.34,142.28,142.25,4.87991353]
["bitfinex","SOLUSD",1763383755585,9.05,142.28,142.25,4.87991353]
["bitfinex","SOLUSD",1763383756100,9.05,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763383757213,9.05,142.28,142.25,4.87991353]
["bitfinex","SOLUSD",1763383759509,8.34,142.28,142.25,4.85991353]
["bitfinex","SOLUSD",1763383759684,9.05,142.28,142.25,4.85991353]
["bitfinex","SOLUSD",1763383761690,9.05,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763383761890,9.01,142.28,142.25,0.7]
["bitfinex","SOLUSD",1763383762890,0.67,142.27,142.24,22.96087353]
["bitfinex","SOLUSD",1763383763091,8.34,142.26,142.24,22.96087353]
["bitfinex","SOLUSD",1763383763293,8.34,142.26,142.24,4.83991353]
["bitfinex","SOLUSD",1763383763501,8.34,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763383765309,8.34,142.26,142.24,4.83991353]
["bitfinex","SOLUSD",1763383766407,8.34,142.26,142.25,4.83991353]
["bitfinex","SOLUSD",1763383767001,8.34,142.26,142.24,4.83991353]
["bitfinex","SOLUSD",1763383769594,8.34,142.26,142.24,4.15991353]
["bitfinex","SOLUSD",1763383769893,8.34,142.26,142.25,0.68]
["bitfinex","SOLUSD",1763383770292,8.34,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763383770513,8.34,142.26,142.25,0.68]
["bitfinex","SOLUSD",1763383773601,8.34,142.26,142.25,4.83991353]
["bitfinex","SOLUSD",1763383774131,8.34,142.26,142.25,0.68]
["bitfinex","SOLUSD",1763383774939,8.34,142.26,142.21,8.34]
["bitfinex","SOLUSD",1763383775215,18.12882769,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763383775424,18.79882769,142.26,142.22,4.83991353]
["bitfinex","SOLUSD",1763383775795,18.79882769,142.26,142.23,0.68]
["bitfinex","SOLUSD",1763383776404,18.79882769,142.26,142.23,4.83991353]
["bitfinex","SOLUSD",1763383777307,18.79882769,142.26,142.23,4.15991353]
["bitfinex","SOLUSD",1763383777613,18.79882769,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763383779226,18.79882769,142.26,142.21,21.13643569]
["bitfinex","SOLUSD",1763383779412,18.79882769,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763383780430,18.12882769,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763383781303,18.12882769,142.26,142.24,4.86991353]
["bitfinex","SOLUSD",1763383783125,8.34,142.26,142.25,4.86991353]
["bitfinex","SOLUSD",1763383784111,18.12882769,142.29,142.25,4.86991353]
["bitfinex","SOLUSD",1763383784312,8.34,142.29,142.28,4.15991353]
["bitfinex","SOLUSD",1763383784812,8.34,142.29,142.28,4.86991353]
["bitfinex","SOLUSD",1763383790840,8.34,142.29,142.28,4.15991353]
["bitfinex","SOLUSD",1763383791629,8.34,142.29,142.27,4.15991353]
["bitfinex","SOLUSD",1763383791836,10.50882769,142.28,142.23,18.83096]
["bitfinex","SOLUSD",1763383792028,8.34,142.27,142.24,4.15991353]
["bitfinex","SOLUSD",1763383792227,8.34,142.27,142.23,4.86991353]
["bitfinex","SOLUSD",1763383792228,9.78882769,142.26,142.23,4.86991353]
["bitfinex","SOLUSD",1763383792406,8.34,142.25,142.23,4.86991353]
["bitfinex","SOLUSD",1763383792810,8.34,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763383793311,9.06,142.25,142.22,4.86991353]
["bitfinex","SOLUSD",1763383793522,9.06,142.25,142.22,4.15991353]
["bitfinex","SOLUSD",1763383793833,9.06,142.25,142.23,0.71]
["bitfinex","SOLUSD",1763383794331,9.06,142.25,142.22,4.15991353]
["bitfinex","SOLUSD",1763383794541,9.06,142.25,142.22,4.86991353]
["bitfinex","SOLUSD",1763383795227,8.34,142.25,142.22,4.86991353]
["bitfinex","SOLUSD",1763383795414,8.34,142.25,142.21,13.94874122]
["bitfinex","SOLUSD",1763383795415,0.72,142.24,142.21,4.86991353]
["bitfinex","SOLUSD",1763383795612,8.34,142.23,142.22,0.71]
["bitfinex","SOLUSD",1763383796310,8.34,142.23,142.22,4.86991353]
["bitfinex","SOLUSD",1763383796725,8.34,142.23,142.21,4.15991353]
["bitfinex","SOLUSD",1763383796930,8.34,142.23,142.21,4.86991353]
["bitfinex","SOLUSD",1763383798438,8.34,142.23,142.2,18.12096]
["bitfinex","SOLUSD",1763383798439,9.06,142.23,142.2,4.15991353]
["bitfinex","SOLUSD",1763383798622,0.72,142.22,142.2,4.15991353]
["bitfinex","SOLUSD",1763383800437,9.78882769,142.22,142.2,4.86991353]
["bitfinex","SOLUSD",1763383800631,10.50882769,142.22,142.19,4.86991353]
["bitfinex","SOLUSD",1763383800827,10.50882769,142.22,142.19,4.15991353]
["bitfinex","SOLUSD",1763383801141,0.72,142.21,142.19,4.15991353]
["bitfinex","SOLUSD",1763383801328,9.78882769,142.22,142.19,4.86991353]
["bitfinex","SOLUSD",1763383801518,0.72,142.21,142.19,4.15991353]
["bitfinex","SOLUSD",1763383801725,8.34,142.2,142.18,4.86991353]
["bitfinex","SOLUSD",1763383803030,8.34,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763383803327,8.34,142.2,142.18,4.86991353]
["bitfinex","SOLUSD",1763383803835,9.06,142.2,142.18,4.15991353]
["bitfinex","SOLUSD",1763383804035,9.06,142.2,142.18,4.86991353]
["bitfinex","SOLUSD",1763383804236,8.34,142.2,142.18,4.86991353]
["bitfinex","SOLUSD",1763383804615,0.72,142.19,142.17,4.15991353]
["bitfinex","SOLUSD",1763383804815,8.34,142.2,142.17,4.15991353]
["bitfinex","SOLUSD",1763383805124,8.34,142.2,142.15,0.1]
["bitfinex","SOLUSD",1763383805125,9.78882769,142.18,142.15,0.1]
["bitfinex","SOLUSD",1763383805440,9.78882769,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383805642,9.93098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383805846,10.65098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383806618,119.41090279,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383807352,119.55306436,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383808118,115.39315083,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383812235,115.25098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383812556,9.78882769,142.16,142.15,3.41724316]
["bitfinex","SOLUSD",1763383812724,8.34,142.17,142.15,3.41724316]
["bitfinex","SOLUSD",1763383816643,8.34,142.17,142.16,3.38724316]
["bitfinex","SOLUSD",1763383816836,8.34,142.17,142.16,2.66724316]
["bitfinex","SOLUSD",1763383817762,8.34,142.17,142.16,3.38724316]
["bitfinex","SOLUSD",1763383818431,8.34,142.17,142.16,2.66724316]
["bitfinex","SOLUSD",1763383819141,8.34,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383819345,8.34,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383819546,8.34,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383820266,8.34,142.17,142.15,0.1]
["bitfinex","SOLUSD",1763383820559,8.34,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383821769,9.03,142.17,142.15,0.1]
["bitfinex","SOLUSD",1763383822357,9.03,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383822560,9.03,142.17,142.15,0.1]
["bitfinex","SOLUSD",1763383824069,18.81882769,142.17,142.15,0.1]
["bitfinex","SOLUSD",1763383824369,18.12882769,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383825684,18.12882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383825976,18.81882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383826161,18.12882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383827254,18.12882769,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383827557,18.12882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383827761,18.12882769,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383828546,18.12882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383832875,18.12882769,142.17,142.15,0.82]
["bitfinex","SOLUSD",1763383833172,18.12882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383836964,18.12882769,142.17,142.16,2.66724316]
["bitfinex","SOLUSD",1763383838392,18.12882769,142.17,142.15,3.48724316]
["bitfinex","SOLUSD",1763383840765,18.12882769,142.17,142.15,0.1]
["bitfinex","SOLUSD",1763383841092,9.78882769,142.16,142.15,0.81]
["bitfinex","SOLUSD",1763383842787,9.78882769,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383845875,9.78882769,142.16,142.15,0.81]
["bitfinex","SOLUSD",1763383846060,9.78882769,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383847081,9.78882769,142.16,142.15,0.81]
["bitfinex","SOLUSD",1763383848289,9.78882769,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383849396,9.78882769,142.16,142.15,0.81]
["bitfinex","SOLUSD",1763383850309,10.64098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383850464,115.24098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383852396,117.90823242,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383852865,115.24098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383853474,117.90823242,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383854569,115.24098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383854880,10.64098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383856182,9.78882769,142.16,142.15,0.81]
["bitfinex","SOLUSD",1763383856421,9.78882769,142.16,142.15,3.47724316]
["bitfinex","SOLUSD",1763383857226,9.93098926,142.16,142.15,3.47724316]
["bitfinex","SOLUSD",1763383857518,10.64098926,142.16,142.15,0.1]
["bitfinex","SOLUSD",1763383860815,0.14216157,142.15,142.13,2.08224316]
["bitfinex","SOLUSD",1763383861021,18.12882769,142.14,142.13,2.08224316]
["bitfinex","SOLUSD",1763383861496,18.12882769,142.14,142.13,2.66724316]
["bitfinex","SOLUSD",1763383861690,8.34,142.14,142.13,2.66724316]
["bitfinex","SOLUSD",1763383862688,8.34,142.14,142.13,3.37724316]
["bitfinex","SOLUSD",1763383864591,8.34,142.14,142.13,0.71]
["bitfinex","SOLUSD",1763383864797,8.34,142.14,142.13,3.37724316]
["bitfinex","SOLUSD",1763383866129,8.34,142.14,142.13,2.66724316]
["bitfinex","SOLUSD",1763383867825,8.34,142.14,142.13,3.32724316]
["bitfinex","SOLUSD",1763383868234,8.34,142.14,142.13,2.66724316]
["bitfinex","SOLUSD",1763383872938,8.34,142.14,142.13,4.16692566]
["bitfinex","SOLUSD",1763383874961,8.34,142.14,142.13,4.82692566]
["bitfinex","SOLUSD",1763383875136,8.34,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763383875449,8.34,142.15,142.13,4.82692566]
["bitfinex","SOLUSD",1763383876055,8.34,142.15,142.14,4.16692566]
["bitfinex","SOLUSD",1763383877459,8.34,142.15,142.14,4.87692566]
["bitfinex","SOLUSD",1763383878059,8.34,142.15,142.14,4.16692566]
["bitfinex","SOLUSD",1763383879263,8.34,142.15,142.14,4.87692566]
["bitfinex","SOLUSD",1763383880580,9.01,142.15,142.12,4.16692566]
["bitfinex","SOLUSD",1763383880743,0.67,142.14,142.12,4.16692566]
["bitfinex","SOLUSD",1763383880937,8.34,142.13,142.11,30.03500568]
["bitfinex","SOLUSD",1763383882073,8.34,142.13,142.12,4.16692566]
["bitfinex","SOLUSD",1763383882666,9.78882769,142.18,142.13,18.12096]
["bitfinex","SOLUSD",1763383882842,18.12882769,142.18,142.17,4.16692566]
["bitfinex","SOLUSD",1763383885769,0.67,142.22,142.17,9.04385132]
["bitfinex","SOLUSD",1763383886107,18.12882769,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763383886670,18.79882769,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763383886965,18.79882769,142.21,142.17,18.12096]
["bitfinex","SOLUSD",1763383886966,9.78882769,142.19,142.17,18.12096]
["bitfinex","SOLUSD",1763383887174,18.12882769,142.19,142.18,4.16692566]
["bitfinex","SOLUSD",1763383887368,18.79882769,142.19,142.18,4.16692566]
["bitfinex","SOLUSD",1763383889274,8.34,142.19,142.18,4.87692566]
["bitfinex","SOLUSD",1763383889460,8.34,142.19,142.18,23.67575335]
["bitfinex","SOLUSD",1763383890366,8.34,142.19,142.18,4.87692566]
["bitfinex","SOLUSD",1763383890569,8.34,142.19,142.18,14.66575335]
["bitfinex","SOLUSD",1763383890783,8.34,142.19,142.18,4.16692566]
["bitfinex","SOLUSD",1763383891090,9.01,142.19,142.18,4.16692566]
["bitfinex","SOLUSD",1763383891963,9.01,142.19,142.16,9.78882769]
["bitfinex","SOLUSD",1763383892163,10.45882769,142.18,142.17,4.16692566]
["bitfinex","SOLUSD",1763383899779,113.61,142.19,142.17,4.16692566]
["bitfinex","SOLUSD",1763383899975,123.39882769,142.19,142.18,4.16692566]
["bitfinex","SOLUSD",1763383901194,104.74216157,142.22,142.18,4.88692566]
["bitfinex","SOLUSD",1763383901494,18.12882769,142.21,142.18,10.50882769]
["bitfinex","SOLUSD",1763383901867,18.12882769,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763383902068,0.67,142.24,142.19,11.22882769]
["bitfinex","SOLUSD",1763383902293,0.67,142.24,142.2,0.72]
["bitfinex","SOLUSD",1763383902294,18.12882769,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763383902591,18.12882769,142.23,142.22,4.16692566]
["bitfinex","SOLUSD",1763383902974,18.12882769,142.23,142.13,0.72]
["bitfinex","SOLUSD",1763383902975,0.14216157,142.19,142.13,0.72]
["bitfinex","SOLUSD",1763383903169,0.14216157,142.16,142.11,4.16692566]
["bitfinex","SOLUSD",1763383903369,9.78882769,142.14,142.11,4.16692566]
["bitfinex","SOLUSD",1763383903588,8.34,142.13,142.11,4.16692566]
["bitfinex","SOLUSD",1763383903781,8.34,142.13,142.11,4.88692566]
["bitfinex","SOLUSD",1763383903970,8.34,142.13,142.12,4.16692566]
["bitfinex","SOLUSD",1763383903971,18.12882769,142.13,142.12,4.16692566]
["bitfinex","SOLUSD",1763383904495,8.34,142.13,142.12,4.88692566]
["bitfinex","SOLUSD",1763383904978,8.34,142.14,142.12,4.88692566]
["bitfinex","SOLUSD",1763383905178,8.34,142.14,142.13,4.88692566]
["bitfinex","SOLUSD",1763383905480,8.34,142.14,142.13,0.72]
["bitfinex","SOLUSD",1763383905688,8.34,142.14,142.13,4.88692566]
["bitfinex","SOLUSD",1763383908898,8.34,142.14,142.13,0.72]
["bitfinex","SOLUSD",1763383909194,8.34,142.14,142.13,4.88692566]
["bitfinex","SOLUSD",1763383909699,8.34,142.14,142.12,0.72]
["bitfinex","SOLUSD",1763383909899,8.34,142.14,142.12,4.88692566]
["bitfinex","SOLUSD",1763383910099,8.34,142.14,142.13,4.16692566]
["bitfinex","SOLUSD",1763383910274,8.34,142.14,142.13,4.88692566]
["bitfinex","SOLUSD",1763383911386,8.34,142.14,142.13,0.72]
["bitfinex","SOLUSD",1763383911585,8.34,142.14,142.13,4.88692566]
["bitfinex","SOLUSD",1763383917503,8.34,142.14,142.12,4.16692566]
["bitfinex","SOLUSD",1763383918200,8.34,142.14,142.12,4.88692566]
["bitfinex","SOLUSD",1763383920203,112.94,142.14,142.12,4.16692566]
["bitfinex","SOLUSD",1763383920423,10.38882769,142.13,142.1,25.32124643]
["bitfinex","SOLUSD",1763383920714,8.34,142.12,142.1,4.88692566]
["bitfinex","SOLUSD",1763383921607,8.34,142.12,142.11,4.16692566]
["bitfinex","SOLUSD",1763383921779,8.34,142.12,142.11,4.88692566]
["bitfinex","SOLUSD",1763383925382,8.34,142.12,142.11,4.16692566]
["bitfinex","SOLUSD",1763383925999,8.34,142.12,142.11,4.88692566]
["bitfinex","SOLUSD",1763383926205,8.34,142.12,142.08,0.1]
["bitfinex","SOLUSD",1763383926206,104.6,142.11,142.08,0.1]
["bitfinex","SOLUSD",1763383926504,8.34,142.1,142.09,4.16692566]
["bitfinex","SOLUSD",1763383928898,8.34,142.1,142.09,9.09385132]
["bitfinex","SOLUSD",1763383934514,8.34,142.1,142.09,9.75385132]
["bitfinex","SOLUSD",1763383934893,8.34,142.1,142.09,8.25456055]
["bitfinex","SOLUSD",1763383937021,8.34,142.12,142.09,8.25456055]
["bitfinex","SOLUSD",1763383937194,8.34,142.12,142.11,2.66763489]
["bitfinex","SOLUSD",1763383937593,8.34,142.12,142.11,8.26456055]
["bitfinex","SOLUSD",1763383938840,8.34,142.12,142.11,7.59456055]
["bitfinex","SOLUSD",1763383939404,8.34,142.12,142.11,2.66763489]
["bitfinex","SOLUSD",1763383941932,8.34,142.12,142.11,3.33763489]
["bitfinex","SOLUSD",1763383942301,8.34,142.12,142.11,10.93219544]
["bitfinex","SOLUSD",1763383945003,8.34,142.12,142.11,10.26219544]
["bitfinex","SOLUSD",1763383945502,8.34,142.12,142.11,10.93219544]
["bitfinex","SOLUSD",1763383956751,10.38882769,142.16,142.11,10.93219544]
["bitfinex","SOLUSD",1763383956944,8.34,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383957338,8.94,142.15,142.14,10.26219544]
["bitfinex","SOLUSD",1763383958149,8.34,142.15,142.14,10.26219544]
["bitfinex","SOLUSD",1763383959240,8.34,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383959436,9.78882769,142.16,142.1,10.67053956]
["bitfinex","SOLUSD",1763383959641,8.34,142.15,142.11,0.66]
["bitfinex","SOLUSD",1763383960553,0.6,142.14,142.13,2.66763489]
["bitfinex","SOLUSD",1763383960951,8.94,142.15,142.13,2.66763489]
["bitfinex","SOLUSD",1763383961246,0.6,142.14,142.12,2.66763489]
["bitfinex","SOLUSD",1763383961438,8.34,142.13,142.12,2.66763489]
["bitfinex","SOLUSD",1763383963228,8.34,142.13,142.12,3.32763489]
["bitfinex","SOLUSD",1763383963430,8.34,142.13,142.12,2.66763489]
["bitfinex","SOLUSD",1763383964654,8.34,142.13,142.12,3.32763489]
["bitfinex","SOLUSD",1763383968755,8.34,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763383969051,8.34,142.13,142.12,3.32763489]
["bitfinex","SOLUSD",1763383973137,104.6,142.15,142.12,3.32763489]
["bitfinex","SOLUSD",1763383973357,112.94,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383973939,112.94,142.15,142.14,3.32763489]
["bitfinex","SOLUSD",1763383977353,112.94,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383977552,8.34,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763383977842,0.6,142.14,142.13,2.66763489]
["bitfinex","SOLUSD",1763383978652,8.34,142.15,142.13,2.66763489]
["bitfinex","SOLUSD",1763383978852,8.94,142.15,142.13,2.66763489]
["bitfinex","SOLUSD",1763383980066,0.6,142.14,142.13,2.66763489]
["bitfinex","SOLUSD",1763383980265,8.94,142.15,142.13,2.66763489]
["bitfinex","SOLUSD",1763383981349,8.94,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383981568,8.34,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383982454,8.94,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383984557,8.34,142.15,142.14,2.66763489]
["bitfinex","SOLUSD",1763383988782,8.34,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763383994063,8.34,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763383994268,8.34,142.15,142.13,3.32763489]
["bitfinex","SOLUSD",1763383994880,8.34,142.15,142.14,4.16710404]
["bitfinex","SOLUSD",1763383997996,105.2,142.16,142.14,4.16710404]
["bitfinex","SOLUSD",1763383998293,8.34,142.15,142.13,18.12096]
["bitfinex","SOLUSD",1763383998496,104.6,142.16,142.13,18.12096]
["bitfinex","SOLUSD",1763383998782,104.6,142.16,142.14,0.67]
["bitfinex","SOLUSD",1763383999363,104.6,142.16,142.15,4.16710404]
["bitfinex","SOLUSD",1763383999576,8.34,142.17,142.15,4.16710404]
["bitfinex","SOLUSD",1763383999858,8.34,142.17,142.16,4.83710404]
["bitfinex","SOLUSD",1763384001789,8.94,142.17,142.16,4.16710404]
["bitfinex","SOLUSD",1763384001994,9.08216157,142.17,142.14,4.16710404]
["bitfinex","SOLUSD",1763384002212,0.6,142.16,142.14,4.16710404]
["bitfinex","SOLUSD",1763384002372,8.34,142.15,142.14,4.16710404]
["bitfinex","SOLUSD",1763384009189,8.34,142.16,142.15,18.12096]
["bitfinex","SOLUSD",1763384009387,8.34,142.17,142.15,22.95806404]
["bitfinex","SOLUSD",1763384009591,8.34,142.17,142.16,4.83710404]
["bitfinex","SOLUSD",1763384009891,108.76710404,142.25,142.16,4.83710404]
["bitfinex","SOLUSD",1763384010098,9.78882769,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384010275,18.27098926,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384010479,18.12882769,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384011023,8.34,142.22,142.21,4.83710404]
["bitfinex","SOLUSD",1763384015297,8.34,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384015496,8.34,142.22,142.21,4.83710404]
["bitfinex","SOLUSD",1763384015899,8.34,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384016104,8.34,142.22,142.21,4.83710404]
["bitfinex","SOLUSD",1763384018795,8.34,142.22,142.19,18.83096]
["bitfinex","SOLUSD",1763384019110,8.34,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384020196,8.34,142.22,142.21,12.50710404]
["bitfinex","SOLUSD",1763384024014,18.87098926,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384024213,0.6,142.21,142.2,4.16710404]
["bitfinex","SOLUSD",1763384024602,18.27098926,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384024816,18.87098926,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384025923,18.27098926,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384026125,18.87098926,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384026729,18.27098926,142.22,142.19,21.14388413]
["bitfinex","SOLUSD",1763384026920,18.87098926,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384028028,18.27098926,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384028233,8.34,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384029804,8.34,142.22,142.2,21.14239402]
["bitfinex","SOLUSD",1763384030129,8.34,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384032733,8.34,142.22,142.2,21.14239402]
["bitfinex","SOLUSD",1763384033034,8.34,142.22,142.21,4.16710404]
["bitfinex","SOLUSD",1763384033932,8.34,142.22,142.2,25.30949806]
["bitfinex","SOLUSD",1763384034310,8.34,142.22,142.2,26.01949806]
["bitfinex","SOLUSD",1763384034932,8.34,142.22,142.2,25.30949806]
["bitfinex","SOLUSD",1763384035233,8.94,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384035526,8.34,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384037450,8.94,142.22,142.2,4.16710404]
["bitfinex","SOLUSD",1763384037811,8.94,142.22,142.15,0.71]
["bitfinex","SOLUSD",1763384037812,115.13098926,142.21,142.15,0.71]
["bitfinex","SOLUSD",1763384038012,9.93098926,142.19,142.15,0.71]
["bitfinex","SOLUSD",1763384038316,8.34,142.18,142.16,25.31396901]
["bitfinex","SOLUSD",1763384038524,8.34,142.18,142.17,4.16710404]
["bitfinex","SOLUSD",1763384038716,8.34,142.18,142.16,19.54426694]
["bitfinex","SOLUSD",1763384039036,8.34,142.18,142.17,4.16710404]
["bitfinex","SOLUSD",1763384039418,8.34,142.18,142.17,4.87710404]
["bitfinex","SOLUSD",1763384044027,18.87098926,142.18,142.16,19.54426694]
["bitfinex","SOLUSD",1763384044230,9.93098926,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763384044577,8.34,142.15,142.13,23.71137098]
["bitfinex","SOLUSD",1763384044866,8.94,142.15,142.11,0.71]
["bitfinex","SOLUSD",1763384045032,8.34,142.15,142.12,4.16710404]
["bitfinex","SOLUSD",1763384045356,0.6,142.14,142.12,4.16710404]
["bitfinex","SOLUSD",1763384045553,8.34,142.13,142.12,4.16710404]
["bitfinex","SOLUSD",1763384045870,8.34,142.13,142.11,4.16710404]
["bitfinex","SOLUSD",1763384046932,18.27098926,142.13,142.12,4.16710404]
["bitfinex","SOLUSD",1763384047133,8.34,142.13,142.12,4.16710404]
["bitfinex","SOLUSD",1763384047646,0.74216157,142.15,142.12,4.82710404]
["bitfinex","SOLUSD",1763384047647,0.14216157,142.15,142.12,4.82710404]
["bitfinex","SOLUSD",1763384047846,0.14216157,142.13,142.1,10.59098926]
["bitfinex","SOLUSD",1763384048168,8.34,142.12,142.11,0.66]
["bitfinex","SOLUSD",1763384049565,8.34,142.12,142.11,4.82710404]
["bitfinex","SOLUSD",1763384052754,8.34,142.12,142.1,9.93098926]
["bitfinex","SOLUSD",1763384052955,8.34,142.12,142.11,4.16710404]
["bitfinex","SOLUSD",1763384053257,105.2,142.17,142.11,4.82710404]
["bitfinex","SOLUSD",1763384053465,122.72882769,142.16,142.14,4.16710404]
["bitfinex","SOLUSD",1763384053665,114.38882769,142.15,142.14,4.16710404]
["bitfinex","SOLUSD",1763384053867,104.6,142.15,142.14,4.82710404]
["bitfinex","SOLUSD",1763384056257,104.6,142.15,142.14,4.16710404]
["bitfinex","SOLUSD",1763384056753,104.6,142.15,142.14,2.66679904]
["bitfinex","SOLUSD",1763384060759,104.6,142.15,142.14,3.33679904]
["bitfinex","SOLUSD",1763384061770,104.6,142.15,142.14,0.67]
["bitfinex","SOLUSD",1763384062070,104.6,142.15,142.14,3.33679904]
["bitfinex","SOLUSD",1763384063695,114.38882769,142.15,142.13,14.0980933]
["bitfinex","SOLUSD",1763384063895,8.34,142.14,142.1,10.66719616]
["bitfinex","SOLUSD",1763384064272,8.34,142.14,142.1,17.70446572]
["bitfinex","SOLUSD",1763384064477,8.34,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763384064675,8.34,142.14,142.11,21.82133782]
["bitfinex","SOLUSD",1763384065071,8.34,142.14,142.13,2.66679904]
["bitfinex","SOLUSD",1763384065473,8.34,142.14,142.13,3.33679904]
["bitfinex","SOLUSD",1763384066293,8.34,142.14,142.13,24.48813686]
["bitfinex","SOLUSD",1763384068808,8.34,142.14,142.13,21.82133782]
["bitfinex","SOLUSD",1763384069099,8.34,142.14,142.13,24.48813686]
["bitfinex","SOLUSD",1763384069304,104.6,142.18,142.13,24.48813686]
["bitfinex","SOLUSD",1763384069477,8.34,142.17,142.14,0.67]
["bitfinex","SOLUSD",1763384070811,8.34,142.17,142.16,2.66679904]
["bitfinex","SOLUSD",1763384072418,8.34,142.17,142.16,3.33679904]
["bitfinex","SOLUSD",1763384073315,8.34,142.17,142.16,2.66679904]
["bitfinex","SOLUSD",1763384074108,8.34,142.17,142.16,3.33679904]
["bitfinex","SOLUSD",1763384074816,8.34,142.17,142.16,24.48515475]
["bitfinex","SOLUSD",1763384081608,8.34,142.17,142.16,23.81515475]
["bitfinex","SOLUSD",1763384082193,8.34,142.17,142.16,24.50515475]
["bitfinex","SOLUSD",1763384093330,8.34,142.17,142.16,24.50515475]
["bitfinex","SOLUSD",1763384093832,8.34,142.17,142.16,23.81515475]
["bitfinex","SOLUSD",1763384094426,8.34,142.17,142.16,24.50515475]
["bitfinex","SOLUSD",1763384098059,8.94,142.17,142.16,21.14835571]
["bitfinex","SOLUSD",1763384098333,21.39562673,142.17,142.12,2.66679904]
["bitfinex","SOLUSD",1763384098535,9.78882769,142.15,142.12,2.66679904]
["bitfinex","SOLUSD",1763384098839,8.34,142.14,142.12,3.35679904]
["bitfinex","SOLUSD",1763384099132,8.34,142.14,142.13,12.45562673]
["bitfinex","SOLUSD",1763384100928,8.34,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763384101333,8.34,142.14,142.13,12.45562673]
["bitfinex","SOLUSD",1763384103952,18.72882769,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763384104254,18.12882769,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763384106133,18.12882769,142.14,142.13,12.45562673]
["bitfinex","SOLUSD",1763384107529,8.34,142.14,142.13,12.45562673]
["bitfinex","SOLUSD",1763384107833,18.12882769,142.14,142.13,12.45562673]
["bitfinex","SOLUSD",1763384111232,104.6,142.15,142.13,13.15562673]
["bitfinex","SOLUSD",1763384111552,104.6,142.15,142.14,3.36679904]
["bitfinex","SOLUSD",1763384112058,8.34,142.17,142.14,16.52242577]
["bitfinex","SOLUSD",1763384112251,8.34,142.17,142.16,2.66679904]
["bitfinex","SOLUSD",1763384112758,8.34,142.17,142.16,13.15562673]
["bitfinex","SOLUSD",1763384116762,8.34,142.17,142.16,14.65365464]
["bitfinex","SOLUSD",1763384128574,104.6,142.19,142.16,14.65365464]
["bitfinex","SOLUSD",1763384128767,112.94,142.19,142.18,4.16482695]
["bitfinex","SOLUSD",1763384129272,112.94,142.19,142.18,14.67365464]
["bitfinex","SOLUSD",1763384129473,112.94,142.19,142.18,10.50882769]
["bitfinex","SOLUSD",1763384129681,112.94,142.19,142.18,14.67365464]
["bitfinex","SOLUSD",1763384130379,9.78882769,142.23,142.18,14.67365464]
["bitfinex","SOLUSD",1763384130561,9.78882769,142.25,142.22,4.16482695]
["bitfinex","SOLUSD",1763384130768,18.12882769,142.24,142.23,4.16482695]
["bitfinex","SOLUSD",1763384130958,18.12882769,142.24,142.23,13.95365464]
["bitfinex","SOLUSD",1763384131556,18.72882769,142.24,142.23,13.95365464]
["bitfinex","SOLUSD",1763384131967,8.34,142.24,142.23,13.95365464]
["bitfinex","SOLUSD",1763384132170,104.6,142.3,142.23,14.67365464]
["bitfinex","SOLUSD",1763384132358,9.78882769,142.27,142.26,4.16482695]
["bitfinex","SOLUSD",1763384132563,8.34,142.27,142.26,4.16482695]
["bitfinex","SOLUSD",1763384132761,8.34,142.27,142.26,14.67365464]
["bitfinex","SOLUSD",1763384132959,8.34,142.27,142.26,13.95365464]
["bitfinex","SOLUSD",1763384133184,8.34,142.27,142.26,14.67365464]
["bitfinex","SOLUSD",1763384142198,8.34,142.27,142.26,13.95365464]
["bitfinex","SOLUSD",1763384142588,8.34,142.27,142.26,14.66365464]
["bitfinex","SOLUSD",1763384142789,8.34,142.27,142.26,13.95365464]
["bitfinex","SOLUSD",1763384142987,8.34,142.27,142.26,14.66365464]
["bitfinex","SOLUSD",1763384144095,18.72882769,142.27,142.26,9.78882769]
["bitfinex","SOLUSD",1763384152200,18.12882769,142.27,142.26,9.78882769]
["bitfinex","SOLUSD",1763384156301,8.34,142.27,142.26,9.78882769]
["bitfinex","SOLUSD",1763384156478,8.34,142.27,142.26,14.66365464]
["bitfinex","SOLUSD",1763384157086,8.32,142.27,142.26,14.66365464]
["bitfinex","SOLUSD",1763384160410,104.8,142.33,142.29,18.12096]
["bitfinex","SOLUSD",1763384160611,8.32,142.32,142.31,4.16482695]
["bitfinex","SOLUSD",1763384160789,8.32,142.32,142.31,8.3296539]
["bitfinex","SOLUSD",1763384161001,18.81882769,142.32,142.31,19.68899249]
["bitfinex","SOLUSD",1763384161295,9.78882769,142.31,142.25,0.71]
["bitfinex","SOLUSD",1763384161508,9.78882769,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763384161713,8.32,142.28,142.26,18.81882769]
["bitfinex","SOLUSD",1763384162210,8.32,142.28,142.27,4.16482695]
["bitfinex","SOLUSD",1763384164113,8.32,142.28,142.27,4.87482695]
["bitfinex","SOLUSD",1763384166314,8.32,142.28,142.27,4.16482695]
["bitfinex","SOLUSD",1763384167502,8.32,142.28,142.27,23.67365464]
["bitfinex","SOLUSD",1763384167885,8.32,142.28,142.27,24.36365464]
["bitfinex","SOLUSD",1763384168494,8.32,142.28,142.27,19.50882769]
["bitfinex","SOLUSD",1763384168817,8.32,142.28,142.27,23.67365464]
["bitfinex","SOLUSD",1763384171800,8.32,142.28,142.27,19.50882769]
["bitfinex","SOLUSD",1763384171801,18.81882769,142.28,142.27,19.50882769]
["bitfinex","SOLUSD",1763384175435,18.10882769,142.28,142.27,24.36365464]
["bitfinex","SOLUSD",1763384175624,18.10882769,142.28,142.27,23.67365464]
["bitfinex","SOLUSD",1763384177015,18.10882769,142.28,142.27,22.17099781]
["bitfinex","SOLUSD",1763384177720,18.10882769,142.28,142.27,19.50882769]
["bitfinex","SOLUSD",1763384177919,18.10882769,142.28,142.27,22.17099781]
["bitfinex","SOLUSD",1763384180030,18.10882769,142.28,142.27,19.50882769]
["bitfinex","SOLUSD",1763384182425,18.78882769,142.28,142.27,19.50882769]
["bitfinex","SOLUSD",1763384182931,9.78882769,142.27,142.25,3.35217012]
["bitfinex","SOLUSD",1763384183236,8.32,142.26,142.25,3.35217012]
["bitfinex","SOLUSD",1763384183801,8.32,142.26,142.25,13.82099781]
["bitfinex","SOLUSD",1763384185224,9.0,142.26,142.25,10.46882769]
["bitfinex","SOLUSD",1763384185434,18.78882769,142.26,142.25,10.46882769]
["bitfinex","SOLUSD",1763384185730,18.78882769,142.26,142.21,3.35217012]
["bitfinex","SOLUSD",1763384186025,9.78882769,142.24,142.21,3.35217012]
["bitfinex","SOLUSD",1763384186201,8.32,142.23,142.21,3.35217012]
["bitfinex","SOLUSD",1763384186397,8.32,142.23,142.22,18.96868048]
["bitfinex","SOLUSD",1763384186818,8.32,142.23,142.22,19.65868048]
["bitfinex","SOLUSD",1763384187346,8.32,142.23,142.2,2.66217012]
["bitfinex","SOLUSD",1763384187347,9.78882769,142.22,142.2,2.66217012]
["bitfinex","SOLUSD",1763384187501,8.32,142.21,142.2,2.66217012]
["bitfinex","SOLUSD",1763384187701,8.32,142.21,142.19,3.35217012]
["bitfinex","SOLUSD",1763384187923,8.32,142.21,142.2,10.98217012]
["bitfinex","SOLUSD",1763384188118,8.32,142.21,142.2,11.67217012]
["bitfinex","SOLUSD",1763384193836,8.32,142.21,142.2,8.32]
["bitfinex","SOLUSD",1763384194216,8.32,142.21,142.2,10.98217012]
["bitfinex","SOLUSD",1763384194429,8.32,142.21,142.2,11.67217012]
["bitfinex","SOLUSD",1763384198435,123.40882769,142.21,142.2,8.32]
["bitfinex","SOLUSD",1763384198624,123.40882769,142.21,142.16,3.36217012]
["bitfinex","SOLUSD",1763384198625,114.38882769,142.2,142.16,3.36217012]
["bitfinex","SOLUSD",1763384198830,9.78882769,142.18,142.17,8.32]
["bitfinex","SOLUSD",1763384199333,9.78882769,142.18,142.17,9.02]
["bitfinex","SOLUSD",1763384200318,8.32,142.19,142.17,11.68217012]
["bitfinex","SOLUSD",1763384200525,8.32,142.19,142.18,3.36217012]
["bitfinex","SOLUSD",1763384203820,8.32,142.19,142.18,11.68217012]
["bitfinex","SOLUSD",1763384208546,104.6,142.2,142.18,11.68217012]
["bitfinex","SOLUSD",1763384208749,104.6,142.2,142.19,3.36217012]
["bitfinex","SOLUSD",1763384209248,104.6,142.2,142.19,11.68217012]
["bitfinex","SOLUSD",1763384209956,115.08882769,142.2,142.19,8.32]
["bitfinex","SOLUSD",1763384210125,114.38882769,142.2,142.19,10.98217012]
["bitfinex","SOLUSD",1763384217456,114.38882769,142.2,142.19,11.68217012]
["bitfinex","SOLUSD",1763384217657,115.08882769,142.2,142.19,8.32]
["bitfinex","SOLUSD",1763384217862,115.08882769,142.2,142.18,2.66217012]
["bitfinex","SOLUSD",1763384218068,8.32,142.19,142.18,10.98217012]
["bitfinex","SOLUSD",1763384219835,8.32,142.19,142.18,8.32]
["bitfinex","SOLUSD",1763384219836,18.80882769,142.19,142.18,8.32]
["bitfinex","SOLUSD",1763384220036,9.78882769,142.18,142.16,2.66217012]
["bitfinex","SOLUSD",1763384220262,9.78882769,142.18,142.16,10.98217012]
["bitfinex","SOLUSD",1763384220263,18.10882769,142.17,142.16,10.98217012]
["bitfinex","SOLUSD",1763384220471,18.80882769,142.17,142.16,10.98217012]
["bitfinex","SOLUSD",1763384220659,18.80882769,142.17,142.15,2.66217012]
["bitfinex","SOLUSD",1763384220860,18.80882769,142.17,142.15,13.64434024]
["bitfinex","SOLUSD",1763384221664,18.10882769,142.17,142.16,2.66217012]
["bitfinex","SOLUSD",1763384222263,18.10882769,142.17,142.16,14.34434024]
["bitfinex","SOLUSD",1763384222664,18.10882769,142.17,142.16,2.66217012]
["bitfinex","SOLUSD",1763384224180,8.32,142.17,142.16,3.36217012]
["bitfinex","SOLUSD",1763384224377,8.32,142.17,142.16,18.40651036]
["bitfinex","SOLUSD",1763384225683,8.32,142.17,142.16,17.70651036]
["bitfinex","SOLUSD",1763384225985,8.32,142.17,142.16,18.40651036]
["bitfinex","SOLUSD",1763384230080,104.6,142.18,142.16,18.40651036]
["bitfinex","SOLUSD",1763384230383,112.92,142.18,142.17,3.38217012]
["bitfinex","SOLUSD",1763384230898,112.92,142.18,142.17,23.80903509]
["bitfinex","SOLUSD",1763384231288,9.78882769,142.23,142.17,35.17771557]
["bitfinex","SOLUSD",1763384231463,10.48882769,142.23,142.21,2.66217012]
["bitfinex","SOLUSD",1763384231783,8.32,142.22,142.2,2.66217012]
["bitfinex","SOLUSD",1763384231987,9.02,142.22,142.18,2.66217012]
["bitfinex","SOLUSD",1763384232279,0.7,142.21,142.18,2.66217012]
["bitfinex","SOLUSD",1763384232463,8.32,142.2,142.19,21.14537444]
["bitfinex","SOLUSD",1763384232864,9.02,142.2,142.19,21.14537444]
["bitfinex","SOLUSD",1763384233080,8.32,142.2,142.19,21.14537444]
["bitfinex","SOLUSD",1763384233698,8.32,142.2,142.19,23.80754456]
["bitfinex","SOLUSD",1763384234197,8.32,142.2,142.19,21.14537444]
["bitfinex","SOLUSD",1763384234494,8.32,142.2,142.19,23.80754456]
["bitfinex","SOLUSD",1763384234695,9.02,142.2,142.19,23.80754456]
["bitfinex","SOLUSD",1763384238611,9.78882769,142.19,142.17,2.66217012]
["bitfinex","SOLUSD",1763384238906,8.32,142.18,142.17,4.16507353]
["bitfinex","SOLUSD",1763384239410,8.32,142.18,142.17,12.48507353]
["bitfinex","SOLUSD",1763384241588,8.32,142.18,142.17,13.18507353]
["bitfinex","SOLUSD",1763384243314,8.32,142.18,142.17,9.02]
["bitfinex","SOLUSD",1763384243519,8.32,142.18,142.17,13.18507353]
["bitfinex","SOLUSD",1763384252522,8.32,142.18,142.17,12.48507353]
["bitfinex","SOLUSD",1763384253910,8.32,142.18,142.17,13.18507353]
["bitfinex","SOLUSD",1763384268050,8.32,142.18,142.17,9.02]
["bitfinex","SOLUSD",1763384268224,8.32,142.18,142.17,13.18507353]
["bitfinex","SOLUSD",1763384268428,104.6,142.19,142.17,17.35014706]
["bitfinex","SOLUSD",1763384268631,8.32,142.21,142.18,4.87507353]
["bitfinex","SOLUSD",1763384268942,8.32,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763384269116,8.32,142.21,142.17,12.48507353]
["bitfinex","SOLUSD",1763384269325,0.71,142.2,142.17,8.32]
["bitfinex","SOLUSD",1763384269519,8.32,142.19,142.18,4.16507353]
["bitfinex","SOLUSD",1763384270865,9.03,142.19,142.17,21.14686497]
["bitfinex","SOLUSD",1763384271144,0.71,142.18,142.16,25.3119385]
["bitfinex","SOLUSD",1763384271344,8.32,142.17,142.16,21.14686497]
["bitfinex","SOLUSD",1763384271544,8.32,142.17,142.15,4.16507353]
["bitfinex","SOLUSD",1763384271732,9.03,142.17,142.15,25.31641135]
["bitfinex","SOLUSD",1763384272143,9.03,142.17,142.16,4.16507353]
["bitfinex","SOLUSD",1763384275054,8.32,142.17,142.16,4.16507353]
["bitfinex","SOLUSD",1763384275545,9.03,142.17,142.16,4.16507353]
["bitfinex","SOLUSD",1763384276540,9.03,142.17,142.15,8.33014706]
["bitfinex","SOLUSD",1763384276968,8.32,142.17,142.15,4.16507353]
["bitfinex","SOLUSD",1763384277154,115.09882769,142.16,142.12,0.1]
["bitfinex","SOLUSD",1763384277464,8.32,142.15,142.13,25.3193943]
["bitfinex","SOLUSD",1763384277647,9.03,142.15,142.13,4.16507353]
["bitfinex","SOLUSD",1763384278158,9.03,142.15,142.14,4.16507353]
["bitfinex","SOLUSD",1763384279256,9.03,142.15,142.13,4.16507353]
["bitfinex","SOLUSD",1763384280742,104.6,142.14,142.13,4.16507353]
["bitfinex","SOLUSD",1763384283880,104.6,142.14,142.13,4.87507353]
["bitfinex","SOLUSD",1763384285691,113.63,142.14,142.12,25.4193943]
["bitfinex","SOLUSD",1763384285881,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384286380,10.49882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384291179,14.66390122,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384292992,9.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384293402,10.49882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384296305,14.66390122,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384297491,10.49882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384306087,13.16763595,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384307207,21.50763595,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384308390,23.50763595,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763384309507,9.78882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384309724,20.79763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384309905,21.48763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384311305,36.24978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384312204,36.93978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384314197,39.60859595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384320127,36.93978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384320332,39.60859595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384325739,38.91859595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384327712,36.24978769,142.09,142.08,0.82]
["bitfinex","SOLUSD",1763384329536,2.0,142.14,142.08,0.82]
["bitfinex","SOLUSD",1763384329537,9.78882769,142.12,142.08,0.82]
["bitfinex","SOLUSD",1763384329749,9.78882769,142.09,142.08,6.41117552]
["bitfinex","SOLUSD",1763384330047,18.12882769,142.09,142.08,6.41117552]
["bitfinex","SOLUSD",1763384330216,8.34,142.09,142.08,6.41117552]
["bitfinex","SOLUSD",1763384331230,8.34,142.09,142.08,3.74236726]
["bitfinex","SOLUSD",1763384332051,8.34,142.09,142.08,6.41117552]
["bitfinex","SOLUSD",1763384333256,8.34,142.09,142.08,3.74236726]
["bitfinex","SOLUSD",1763384333550,8.34,142.09,142.08,6.41117552]
["bitfinex","SOLUSD",1763384335737,8.34,142.09,142.08,3.74236726]
["bitfinex","SOLUSD",1763384337671,9.02,142.09,142.08,3.02236726]
["bitfinex","SOLUSD",1763384337841,21.47763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384338230,18.80882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384338436,21.47763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384340663,20.79763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384340855,21.47763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384341161,18.80882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384341347,21.47763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384341549,39.59859595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384342166,21.47763595,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384342841,26.46096,142.09,142.08,0.82]
["bitfinex","SOLUSD",1763384343345,2.66880826,142.12,142.08,0.82]
["bitfinex","SOLUSD",1763384343556,8.34,142.11,142.08,0.82]
["bitfinex","SOLUSD",1763384343744,8.34,142.11,142.08,3.64196902]
["bitfinex","SOLUSD",1763384343949,26.46096,142.1,142.08,3.64196902]
["bitfinex","SOLUSD",1763384344259,26.46096,142.1,142.09,0.72]
["bitfinex","SOLUSD",1763384344959,8.34,142.1,142.09,0.72]
["bitfinex","SOLUSD",1763384349675,8.34,142.1,142.09,6.31077728]
["bitfinex","SOLUSD",1763384351286,18.12096,142.13,142.09,8.97958554]
["bitfinex","SOLUSD",1763384351489,8.34,142.12,142.11,2.66880826]
["bitfinex","SOLUSD",1763384351783,8.34,142.12,142.11,3.36880826]
["bitfinex","SOLUSD",1763384351988,8.34,142.12,142.11,8.95958554]
["bitfinex","SOLUSD",1763384352558,0.72,142.19,142.11,8.95958554]
["bitfinex","SOLUSD",1763384352559,3.38880826,142.19,142.11,6.29077728]
["bitfinex","SOLUSD",1763384352776,20.79763595,142.18,142.13,2.66880826]
["bitfinex","SOLUSD",1763384352972,38.91859595,142.18,142.13,2.66880826]
["bitfinex","SOLUSD",1763384353189,39.63859595,142.18,142.14,0.7]
["bitfinex","SOLUSD",1763384353459,39.63859595,142.18,142.14,6.29077728]
["bitfinex","SOLUSD",1763384353888,18.12096,142.16,142.15,0.7]
["bitfinex","SOLUSD",1763384354073,26.46096,142.16,142.15,0.7]
["bitfinex","SOLUSD",1763384354476,26.46096,142.16,142.09,0.7]
["bitfinex","SOLUSD",1763384354477,9.78882769,142.15,142.09,0.7]
["bitfinex","SOLUSD",1763384354676,18.12096,142.12,142.09,0.7]
["bitfinex","SOLUSD",1763384354992,8.34,142.11,142.1,5.59077728]
["bitfinex","SOLUSD",1763384355201,8.34,142.11,142.1,6.29077728]
["bitfinex","SOLUSD",1763384355686,8.34,142.11,142.1,5.59077728]
["bitfinex","SOLUSD",1763384355874,8.34,142.11,142.09,0.7]
["bitfinex","SOLUSD",1763384356066,8.34,142.11,142.09,6.99077728]
["bitfinex","SOLUSD",1763384356465,8.34,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763384361771,8.34,142.11,142.1,11.16123245]
["bitfinex","SOLUSD",1763384363591,18.12096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384363793,26.46096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384366592,8.34,142.09,142.08,4.99045517]
["bitfinex","SOLUSD",1763384366796,8.34,142.09,142.08,16.25168762]
["bitfinex","SOLUSD",1763384368490,8.34,142.09,142.08,12.08123245]
["bitfinex","SOLUSD",1763384372976,8.34,142.09,142.08,0.82]
["bitfinex","SOLUSD",1763384373594,8.34,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384374171,23.00928286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384374791,22.29928286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384374997,23.00928286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384377680,18.83882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384378092,23.00928286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384378497,18.83882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384385788,36.95978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384388088,41.13024286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384392111,36.95978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384392517,41.13024286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384396306,40.42024286,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384399419,40.42024286,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763384399420,36.24978769,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763384399609,26.46096,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763384399807,26.46096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384400022,36.24978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384400615,36.24978769,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763384405434,26.46096,142.09,142.08,4.96045517]
["bitfinex","SOLUSD",1763384405616,8.34,142.09,142.08,4.96045517]
["bitfinex","SOLUSD",1763384408221,2.0,142.18,142.08,4.96045517]
["bitfinex","SOLUSD",1763384408222,4.85045517,142.18,142.08,9.13091034]
["bitfinex","SOLUSD",1763384408424,9.78882769,142.18,142.14,4.17045517]
["bitfinex","SOLUSD",1763384408622,18.12096,142.16,142.15,0.68]
["bitfinex","SOLUSD",1763384409340,8.34,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763384409526,18.12096,142.16,142.15,0.68]
["bitfinex","SOLUSD",1763384410122,18.12096,142.16,142.15,4.85045517]
["bitfinex","SOLUSD",1763384410437,8.34,142.17,142.15,4.85045517]
["bitfinex","SOLUSD",1763384410646,26.46096,142.17,142.16,4.85045517]
["bitfinex","SOLUSD",1763384410939,8.34,142.17,142.16,4.85045517]
["bitfinex","SOLUSD",1763384411919,9.78882769,142.22,142.16,9.02091034]
["bitfinex","SOLUSD",1763384412136,9.78882769,142.22,142.13,22.97141517]
["bitfinex","SOLUSD",1763384412137,3.67906196,142.23,142.21,4.17045517]
["bitfinex","SOLUSD",1763384412340,8.34,142.22,142.21,4.17045517]
["bitfinex","SOLUSD",1763384412746,8.34,142.22,142.21,4.85045517]
["bitfinex","SOLUSD",1763384413131,8.34,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384413445,8.34,142.22,142.21,4.85045517]
["bitfinex","SOLUSD",1763384413643,8.34,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384413836,8.34,142.22,142.21,4.85045517]
["bitfinex","SOLUSD",1763384415842,8.34,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384416145,9.78882769,142.21,142.18,4.85045517]
["bitfinex","SOLUSD",1763384416347,8.34,142.22,142.2,4.85045517]
["bitfinex","SOLUSD",1763384416521,8.34,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384417135,8.34,142.22,142.21,4.85045517]
["bitfinex","SOLUSD",1763384418220,8.34,142.22,142.2,0.7]
["bitfinex","SOLUSD",1763384418426,8.34,142.22,142.21,4.17045517]
["bitfinex","SOLUSD",1763384418649,8.32,142.22,142.21,4.17045517]
["bitfinex","SOLUSD",1763384418868,18.12096,142.25,142.21,4.87045517]
["bitfinex","SOLUSD",1763384419027,8.32,142.24,142.22,0.7]
["bitfinex","SOLUSD",1763384419251,8.32,142.24,142.23,4.17045517]
["bitfinex","SOLUSD",1763384419750,0.2,142.27,142.23,4.87045517]
["bitfinex","SOLUSD",1763384421437,8.32,142.26,142.24,0.7]
["bitfinex","SOLUSD",1763384424070,13.15189094,142.25,142.21,0.7]
["bitfinex","SOLUSD",1763384424238,2.66306325,142.24,142.21,0.7]
["bitfinex","SOLUSD",1763384424438,8.32,142.23,142.21,0.7]
["bitfinex","SOLUSD",1763384427360,9.78882769,142.22,142.12,25.7630506]
["bitfinex","SOLUSD",1763384427563,2.66306325,142.21,142.16,2.66306325]
["bitfinex","SOLUSD",1763384427770,8.32,142.2,142.16,2.66306325]
["bitfinex","SOLUSD",1763384427928,8.32,142.2,142.17,0.7]
["bitfinex","SOLUSD",1763384429860,8.32,142.2,142.17,3.36306325]
["bitfinex","SOLUSD",1763384430246,8.32,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763384431464,8.32,142.2,142.18,3.36306325]
["bitfinex","SOLUSD",1763384431771,8.32,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763384431938,8.32,142.2,142.19,0.7]
["bitfinex","SOLUSD",1763384432139,8.32,142.2,142.14,36.24192]
["bitfinex","SOLUSD",1763384432140,8.32,142.2,142.18,0.7]
["bitfinex","SOLUSD",1763384432438,8.32,142.2,142.16,2.66306325]
["bitfinex","SOLUSD",1763384432640,3.36306325,142.19,142.15,0.7]
["bitfinex","SOLUSD",1763384432854,8.32,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763384433440,10.98306325,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763384433660,3.36306325,142.17,142.12,3.36306325]
["bitfinex","SOLUSD",1763384433849,8.32,142.16,142.13,0.7]
["bitfinex","SOLUSD",1763384434950,8.32,142.16,142.14,2.66306325]
["bitfinex","SOLUSD",1763384435362,9.78882769,142.19,142.15,3.36306325]
["bitfinex","SOLUSD",1763384435679,8.32,142.18,142.15,3.36306325]
["bitfinex","SOLUSD",1763384435878,8.32,142.18,142.16,0.7]
["bitfinex","SOLUSD",1763384436943,8.32,142.18,142.15,0.67]
["bitfinex","SOLUSD",1763384437445,18.12096,142.15,142.13,0.67]
["bitfinex","SOLUSD",1763384437648,8.32,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763384438586,8.32,142.14,142.12,3.33306325]
["bitfinex","SOLUSD",1763384438950,8.32,142.14,142.12,2.66306325]
["bitfinex","SOLUSD",1763384439171,8.32,142.14,142.13,0.67]
["bitfinex","SOLUSD",1763384441269,8.32,142.14,142.12,3.33306325]
["bitfinex","SOLUSD",1763384441467,8.32,142.14,142.13,0.67]
["bitfinex","SOLUSD",1763384442172,8.32,142.14,142.12,2.66306325]
["bitfinex","SOLUSD",1763384442173,8.32,142.14,142.11,3.33306325]
["bitfinex","SOLUSD",1763384443380,0.71,142.13,142.1,3.33306325]
["bitfinex","SOLUSD",1763384443563,8.32,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763384444384,8.32,142.12,142.09,3.33306325]
["bitfinex","SOLUSD",1763384444584,8.32,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763384445278,8.32,142.12,142.1,3.33306325]
["bitfinex","SOLUSD",1763384445479,8.32,142.12,142.11,2.66306325]
["bitfinex","SOLUSD",1763384445657,8.32,142.12,142.11,3.33306325]
["bitfinex","SOLUSD",1763384448099,9.78882769,142.17,142.11,3.33306325]
["bitfinex","SOLUSD",1763384448258,8.32,142.16,142.14,2.66306325]
["bitfinex","SOLUSD",1763384448673,8.32,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763384448867,8.32,142.16,142.14,2.66306325]
["bitfinex","SOLUSD",1763384449078,8.32,142.16,142.14,3.33306325]
["bitfinex","SOLUSD",1763384450274,8.32,142.16,142.15,3.33306325]
["bitfinex","SOLUSD",1763384452669,8.32,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763384452988,8.32,142.16,142.14,2.66306325]
["bitfinex","SOLUSD",1763384453392,8.32,142.16,142.14,3.33306325]
["bitfinex","SOLUSD",1763384453885,8.32,142.16,142.15,0.67]
["bitfinex","SOLUSD",1763384454088,8.32,142.16,142.15,3.33306325]
["bitfinex","SOLUSD",1763384454291,8.32,142.16,142.15,2.66306325]
["bitfinex","SOLUSD",1763384455905,8.32,142.16,142.15,3.33306325]
["bitfinex","SOLUSD",1763384461096,28.61978769,142.2,142.15,3.33306325]
["bitfinex","SOLUSD",1763384461284,8.32,142.19,142.16,3.33306325]
["bitfinex","SOLUSD",1763384461485,8.32,142.19,142.16,2.66306325]
["bitfinex","SOLUSD",1763384461685,8.32,142.19,142.16,3.33306325]
["bitfinex","SOLUSD",1763384462521,8.32,142.19,142.15,2.66306325]
["bitfinex","SOLUSD",1763384462701,9.03,142.19,142.15,3.33306325]
["bitfinex","SOLUSD",1763384463825,9.03,142.19,142.16,3.33306325]
["bitfinex","SOLUSD",1763384466115,9.03,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763384466422,10.44882769,142.18,142.15,2.66306325]
["bitfinex","SOLUSD",1763384466628,0.66,142.17,142.14,3.32306325]
["bitfinex","SOLUSD",1763384466803,8.32,142.16,142.14,3.32306325]
["bitfinex","SOLUSD",1763384467113,8.32,142.16,142.15,3.32306325]
["bitfinex","SOLUSD",1763384469919,8.32,142.16,142.15,2.66306325]
["bitfinex","SOLUSD",1763384470411,8.32,142.16,142.15,0.66]
["bitfinex","SOLUSD",1763384473796,8.98,142.16,142.11,0.66]
["bitfinex","SOLUSD",1763384474110,8.32,142.16,142.13,2.66306325]
["bitfinex","SOLUSD",1763384474311,8.98,142.16,142.13,2.66306325]
["bitfinex","SOLUSD",1763384474515,8.98,142.16,142.13,3.32306325]
["bitfinex","SOLUSD",1763384476129,8.32,142.16,142.14,3.32306325]
["bitfinex","SOLUSD",1763384477736,8.32,142.16,142.15,3.32306325]
["bitfinex","SOLUSD",1763384480836,8.32,142.16,142.15,4.82707389]
["bitfinex","SOLUSD",1763384481133,8.32,142.16,142.14,4.16707389]
["bitfinex","SOLUSD",1763384481536,8.32,142.16,142.14,4.82707389]
["bitfinex","SOLUSD",1763384486019,8.32,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763384486223,8.32,142.16,142.14,4.82707389]
["bitfinex","SOLUSD",1763384491147,8.32,142.16,142.15,4.82707389]
["bitfinex","SOLUSD",1763384491528,8.32,142.16,142.15,4.16707389]
["bitfinex","SOLUSD",1763384492030,8.32,142.16,142.15,4.82707389]
["bitfinex","SOLUSD",1763384492233,27.90978769,142.21,142.15,4.82707389]
["bitfinex","SOLUSD",1763384492432,9.78882769,142.19,142.17,4.16707389]
["bitfinex","SOLUSD",1763384492947,9.78882769,142.19,142.17,4.82707389]
["bitfinex","SOLUSD",1763384493424,8.32,142.18,142.17,4.82707389]
["bitfinex","SOLUSD",1763384496247,9.78882769,142.22,142.17,4.82707389]
["bitfinex","SOLUSD",1763384496439,4.16707389,142.25,142.2,4.16707389]
["bitfinex","SOLUSD",1763384496634,9.78882769,142.23,142.21,4.16707389]
["bitfinex","SOLUSD",1763384496935,8.32,142.22,142.2,4.16707389]
["bitfinex","SOLUSD",1763384497131,8.32,142.21,142.2,4.16707389]
["bitfinex","SOLUSD",1763384497551,0.69,142.24,142.2,4.16707389]
["bitfinex","SOLUSD",1763384497858,8.32,142.23,142.21,4.84707389]
["bitfinex","SOLUSD",1763384498028,8.32,142.22,142.21,4.84707389]
["bitfinex","SOLUSD",1763384498228,8.32,142.22,142.21,4.16707389]
["bitfinex","SOLUSD",1763384498854,8.32,142.22,142.21,4.84707389]
["bitfinex","SOLUSD",1763384499241,8.32,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384501241,8.32,142.22,142.21,4.84707389]
["bitfinex","SOLUSD",1763384501639,8.32,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384507254,104.6,142.21,142.18,0.68]
["bitfinex","SOLUSD",1763384507437,112.92,142.2,142.18,21.82686497]
["bitfinex","SOLUSD",1763384508766,112.92,142.2,142.19,0.68]
["bitfinex","SOLUSD",1763384508965,112.92,142.2,142.19,4.84707389]
["bitfinex","SOLUSD",1763384509262,112.92,142.2,142.19,0.68]
["bitfinex","SOLUSD",1763384509473,112.92,142.2,142.19,25.99393886]
["bitfinex","SOLUSD",1763384509950,104.6,142.2,142.19,25.99393886]
["bitfinex","SOLUSD",1763384510143,8.32,142.2,142.19,25.99393886]
["bitfinex","SOLUSD",1763384511649,8.32,142.22,142.19,25.99393886]
["bitfinex","SOLUSD",1763384511856,8.32,142.22,142.21,4.16707389]
["bitfinex","SOLUSD",1763384512366,8.32,142.22,142.21,4.84707389]
["bitfinex","SOLUSD",1763384512554,8.32,142.22,142.21,21.82239402]
["bitfinex","SOLUSD",1763384514051,8.32,142.22,142.21,21.14239402]
["bitfinex","SOLUSD",1763384514459,8.32,142.22,142.21,21.82239402]
["bitfinex","SOLUSD",1763384515177,105.29,142.24,142.21,21.82239402]
["bitfinex","SOLUSD",1763384515385,8.32,142.23,142.21,21.82239402]
["bitfinex","SOLUSD",1763384517979,104.6,142.22,142.21,21.82239402]
["bitfinex","SOLUSD",1763384519483,105.29,142.22,142.21,21.14239402]
["bitfinex","SOLUSD",1763384519673,104.6,142.22,142.21,21.14239402]
["bitfinex","SOLUSD",1763384520179,104.6,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763384520582,104.6,142.22,142.2,21.14239402]
["bitfinex","SOLUSD",1763384520771,123.39882769,142.21,142.2,21.14239402]
["bitfinex","SOLUSD",1763384520971,123.39882769,142.21,142.15,0.68]
["bitfinex","SOLUSD",1763384520972,114.38882769,142.2,142.15,0.68]
["bitfinex","SOLUSD",1763384521174,9.78882769,142.18,142.15,21.82239402]
["bitfinex","SOLUSD",1763384521363,8.32,142.17,142.15,21.82239402]
["bitfinex","SOLUSD",1763384521564,9.01,142.17,142.15,21.14239402]
["bitfinex","SOLUSD",1763384521790,14.64590158,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763384522095,8.32,142.15,142.12,21.82239402]
["bitfinex","SOLUSD",1763384522485,8.32,142.15,142.13,0.68]
["bitfinex","SOLUSD",1763384522853,9.01,142.15,142.12,21.14239402]
["bitfinex","SOLUSD",1763384523357,9.01,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763384523358,13.17707389,142.15,142.11,0.68]
["bitfinex","SOLUSD",1763384523664,13.17707389,142.15,142.11,21.82239402]
["bitfinex","SOLUSD",1763384524486,9.01,142.15,142.11,21.82239402]
["bitfinex","SOLUSD",1763384524867,10.47882769,142.14,142.11,21.14239402]
["bitfinex","SOLUSD",1763384525068,8.32,142.13,142.11,21.14239402]
["bitfinex","SOLUSD",1763384525377,8.32,142.13,142.08,0.78]
["bitfinex","SOLUSD",1763384525378,9.78882769,142.12,142.08,0.78]
["bitfinex","SOLUSD",1763384525580,8.32,142.11,142.09,9.78882769]
["bitfinex","SOLUSD",1763384525793,9.01,142.11,142.09,9.78882769]
["bitfinex","SOLUSD",1763384528586,8.32,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763384529171,8.32,142.11,142.09,14.65590158]
["bitfinex","SOLUSD",1763384529379,8.32,142.11,142.09,10.48882769]
["bitfinex","SOLUSD",1763384529558,8.32,142.11,142.09,14.65590158]
["bitfinex","SOLUSD",1763384530554,9.78882769,142.12,142.1,0.7]
["bitfinex","SOLUSD",1763384530758,8.32,142.11,142.1,0.7]
["bitfinex","SOLUSD",1763384530986,8.32,142.11,142.1,4.86707389]
["bitfinex","SOLUSD",1763384531386,8.32,142.11,142.1,14.65590158]
["bitfinex","SOLUSD",1763384533369,8.32,142.11,142.1,10.48882769]
["bitfinex","SOLUSD",1763384533679,8.32,142.11,142.1,14.65590158]
["bitfinex","SOLUSD",1763384535177,8.32,142.11,142.1,9.78882769]
["bitfinex","SOLUSD",1763384535566,8.32,142.11,142.08,4.96707389]
["bitfinex","SOLUSD",1763384535798,9.03,142.11,142.08,0.8]
["bitfinex","SOLUSD",1763384536090,9.03,142.11,142.09,9.78882769]
["bitfinex","SOLUSD",1763384536302,0.71,142.1,142.09,9.78882769]
["bitfinex","SOLUSD",1763384536483,104.6,142.1,142.09,9.78882769]
["bitfinex","SOLUSD",1763384536788,9.78882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384536990,18.10882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384537495,18.81882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384537787,18.10882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384538006,18.10882769,142.09,142.08,0.82]
["bitfinex","SOLUSD",1763384538296,8.32,142.09,142.08,0.82]
["bitfinex","SOLUSD",1763384538502,104.6,142.09,142.08,4.98707389]
["bitfinex","SOLUSD",1763384538667,112.92,142.09,142.08,4.98707389]
["bitfinex","SOLUSD",1763384539269,8.32,142.09,142.08,4.98707389]
["bitfinex","SOLUSD",1763384539962,8.32,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384541905,104.6,142.12,142.08,4.98707389]
["bitfinex","SOLUSD",1763384542086,8.34,142.1,142.09,4.16707389]
["bitfinex","SOLUSD",1763384542407,8.34,142.1,142.08,4.98707389]
["bitfinex","SOLUSD",1763384542768,8.34,142.1,142.08,0.1]
["bitfinex","SOLUSD",1763384542963,8.34,142.1,142.09,3.38911669]
["bitfinex","SOLUSD",1763384545813,8.34,142.1,142.09,6.77823338]
["bitfinex","SOLUSD",1763384547609,8.34,142.1,142.09,4.10911669]
["bitfinex","SOLUSD",1763384547811,8.34,142.1,142.09,6.77823338]
["bitfinex","SOLUSD",1763384549799,8.34,142.1,142.09,4.10911669]
["bitfinex","SOLUSD",1763384549999,8.34,142.1,142.09,6.77823338]
["bitfinex","SOLUSD",1763384554101,104.6,142.12,142.09,6.77823338]
["bitfinex","SOLUSD",1763384554325,8.32,142.12,142.11,2.66911669]
["bitfinex","SOLUSD",1763384554726,8.34,142.14,142.11,3.38911669]
["bitfinex","SOLUSD",1763384554913,8.34,142.14,142.13,2.66911669]
["bitfinex","SOLUSD",1763384555434,8.34,142.14,142.13,3.38911669]
["bitfinex","SOLUSD",1763384555618,8.34,142.14,142.13,6.20949391]
["bitfinex","SOLUSD",1763384556523,104.6,142.17,142.13,6.20949391]
["bitfinex","SOLUSD",1763384556826,8.34,142.18,142.16,2.66911669]
["bitfinex","SOLUSD",1763384557027,8.34,142.18,142.17,3.35911669]
["bitfinex","SOLUSD",1763384557824,8.34,142.18,142.17,13.14794438]
["bitfinex","SOLUSD",1763384560333,8.34,142.21,142.17,13.14794438]
["bitfinex","SOLUSD",1763384560512,8.34,142.21,142.18,0.69]
["bitfinex","SOLUSD",1763384560834,8.34,142.21,142.2,2.66911669]
["bitfinex","SOLUSD",1763384561622,8.34,142.21,142.18,2.66911669]
["bitfinex","SOLUSD",1763384561623,9.01,142.21,142.18,2.66911669]
["bitfinex","SOLUSD",1763384561815,0.67,142.2,142.17,9.78882769]
["bitfinex","SOLUSD",1763384562031,0.67,142.2,142.17,12.45794438]
["bitfinex","SOLUSD",1763384562032,8.34,142.19,142.17,12.45794438]
["bitfinex","SOLUSD",1763384562335,8.34,142.19,142.17,2.66911669]
["bitfinex","SOLUSD",1763384562532,8.34,142.19,142.17,3.35911669]
["bitfinex","SOLUSD",1763384562905,8.34,142.19,142.16,3.35911669]
["bitfinex","SOLUSD",1763384563310,8.34,142.19,142.17,3.35911669]
["bitfinex","SOLUSD",1763384563911,8.34,142.19,142.16,2.66911669]
["bitfinex","SOLUSD",1763384564133,8.34,142.19,142.17,2.66911669]
["bitfinex","SOLUSD",1763384564312,8.34,142.19,142.17,3.35911669]
["bitfinex","SOLUSD",1763384565429,0.67,142.18,142.16,2.66911669]
["bitfinex","SOLUSD",1763384565629,0.67,142.18,142.15,2.66911669]
["bitfinex","SOLUSD",1763384565823,0.67,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763384566134,8.34,142.19,142.15,3.35911669]
["bitfinex","SOLUSD",1763384566325,9.01,142.19,142.15,3.35911669]
["bitfinex","SOLUSD",1763384567041,8.34,142.19,142.15,0.69]
["bitfinex","SOLUSD",1763384567250,0.67,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763384567537,8.32,142.17,142.15,0.69]
["bitfinex","SOLUSD",1763384569943,8.32,142.17,142.14,2.66911669]
["bitfinex","SOLUSD",1763384570125,8.32,142.17,142.14,3.35911669]
["bitfinex","SOLUSD",1763384571650,8.99,142.17,142.14,0.69]
["bitfinex","SOLUSD",1763384571855,8.32,142.17,142.11,36.24192]
["bitfinex","SOLUSD",1763384572017,115.05882769,142.16,142.11,18.81096]
["bitfinex","SOLUSD",1763384572336,117.72794438,142.16,142.11,0.69]
["bitfinex","SOLUSD",1763384572543,0.67,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763384572846,8.32,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763384573418,8.99,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763384575149,8.32,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763384579845,8.32,142.14,142.11,3.35911669]
["bitfinex","SOLUSD",1763384580230,8.32,142.14,142.12,3.35911669]
["bitfinex","SOLUSD",1763384580438,104.6,142.16,142.13,2.66911669]
["bitfinex","SOLUSD",1763384580770,8.32,142.15,142.14,3.35911669]
["bitfinex","SOLUSD",1763384580941,8.32,142.16,142.14,3.35911669]
["bitfinex","SOLUSD",1763384581138,8.32,142.16,142.15,3.35911669]
["bitfinex","SOLUSD",1763384581966,8.32,142.16,142.15,0.69]
["bitfinex","SOLUSD",1763384582777,8.32,142.16,142.15,3.35911669]
["bitfinex","SOLUSD",1763384585472,8.99,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763384585779,8.32,142.16,142.13,3.35911669]
["bitfinex","SOLUSD",1763384586138,8.32,142.16,142.14,3.35911669]
["bitfinex","SOLUSD",1763384586539,8.32,142.16,142.15,2.66911669]
["bitfinex","SOLUSD",1763384587278,18.79882769,142.16,142.11,3.34911669]
["bitfinex","SOLUSD",1763384587478,105.29,142.15,142.11,2.66911669]
["bitfinex","SOLUSD",1763384587689,9.78882769,142.14,142.1,9.78882769]
["bitfinex","SOLUSD",1763384587862,8.32,142.13,142.09,3.34911669]
["bitfinex","SOLUSD",1763384588049,9.01,142.13,142.09,3.34911669]
["bitfinex","SOLUSD",1763384589473,9.01,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763384589979,9.01,142.13,142.08,9.88882769]
["bitfinex","SOLUSD",1763384590298,8.32,142.13,142.09,3.34911669]
["bitfinex","SOLUSD",1763384590678,8.32,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763384591804,8.32,142.13,142.1,3.34911669]
["bitfinex","SOLUSD",1763384592589,9.01,142.13,142.09,0.68]
["bitfinex","SOLUSD",1763384592782,9.01,142.13,142.09,3.34911669]
["bitfinex","SOLUSD",1763384592984,9.01,142.13,142.1,2.66911669]
["bitfinex","SOLUSD",1763384593390,8.32,142.13,142.1,3.34911669]
["bitfinex","SOLUSD",1763384593587,8.32,142.13,142.11,0.68]
["bitfinex","SOLUSD",1763384593992,8.32,142.13,142.12,2.66911669]
["bitfinex","SOLUSD",1763384595787,8.32,142.13,142.11,3.34911669]
["bitfinex","SOLUSD",1763384600098,8.32,142.13,142.11,0.68]
["bitfinex","SOLUSD",1763384601810,8.32,142.13,142.1,3.34911669]
["bitfinex","SOLUSD",1763384602401,8.98,142.13,142.09,2.66911669]
["bitfinex","SOLUSD",1763384602601,8.98,142.13,142.09,3.34911669]
["bitfinex","SOLUSD",1763384602805,8.32,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763384603003,8.98,142.13,142.1,3.34911669]
["bitfinex","SOLUSD",1763384603512,8.98,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763384603899,0.66,142.12,142.08,3.44911669]
["bitfinex","SOLUSD",1763384604118,8.32,142.11,142.08,0.1]
["bitfinex","SOLUSD",1763384604499,10.44882769,142.1,142.08,0.1]
["bitfinex","SOLUSD",1763384604698,122.70882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384604901,123.36882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384606720,122.70882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384606908,112.92,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384610014,123.36882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384610729,22.94147557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384612113,18.76882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384613031,10.44882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384613198,18.76882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384624935,8.32,142.09,142.08,0.79]
["bitfinex","SOLUSD",1763384625136,8.32,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384625712,18.12096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384625918,26.46096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384626124,18.80096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384626333,27.14096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384626625,36.92978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384626824,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384627720,36.92978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384628848,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384629034,36.92978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384631557,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384633551,36.92978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384634450,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384635629,32.08243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384635830,36.24978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384636657,27.90978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384636836,36.24978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384637433,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384640456,36.92978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384640639,36.24978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384641742,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384642138,36.24978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384642563,36.92978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384642934,41.10243557,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384646594,27.90978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384646755,9.78882769,142.11,142.08,0.76]
["bitfinex","SOLUSD",1763384646962,8.34,142.09,142.08,3.58196902]
["bitfinex","SOLUSD",1763384647444,8.34,142.09,142.08,7.7546169]
["bitfinex","SOLUSD",1763384648755,20.60097974,142.19,142.08,7.7546169]
["bitfinex","SOLUSD",1763384648756,4.88264788,142.17,142.08,7.7546169]
["bitfinex","SOLUSD",1763384648945,18.12882769,142.16,142.11,4.17264788]
["bitfinex","SOLUSD",1763384649137,18.12882769,142.16,142.12,4.83264788]
["bitfinex","SOLUSD",1763384649138,9.78882769,142.16,142.12,4.83264788]
["bitfinex","SOLUSD",1763384649455,8.34,142.15,142.13,4.17264788]
["bitfinex","SOLUSD",1763384649659,8.34,142.15,142.13,4.83264788]
["bitfinex","SOLUSD",1763384649854,8.34,142.15,142.14,0.66]
["bitfinex","SOLUSD",1763384650564,8.34,142.15,142.13,4.83264788]
["bitfinex","SOLUSD",1763384650774,8.34,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763384652237,8.34,142.15,142.13,4.83264788]
["bitfinex","SOLUSD",1763384652653,8.34,142.15,142.14,0.66]
["bitfinex","SOLUSD",1763384655057,8.34,142.15,142.12,9.00529576]
["bitfinex","SOLUSD",1763384655367,8.34,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763384655582,18.12096,142.13,142.12,4.17264788]
["bitfinex","SOLUSD",1763384655759,131.06096,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763384655972,131.06096,142.13,142.1,9.00529576]
["bitfinex","SOLUSD",1763384656155,131.06096,142.13,142.1,4.83264788]
["bitfinex","SOLUSD",1763384656556,131.06096,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763384657186,131.06096,142.13,142.11,4.83264788]
["bitfinex","SOLUSD",1763384657361,131.06096,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763384657560,131.06096,142.13,142.11,4.17264788]
["bitfinex","SOLUSD",1763384657759,131.06096,142.13,142.11,4.83264788]
["bitfinex","SOLUSD",1763384657979,131.06096,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763384659078,131.06096,142.13,142.11,4.83264788]
["bitfinex","SOLUSD",1763384659481,131.06096,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763384660083,131.77096,142.13,142.1,13.17794364]
["bitfinex","SOLUSD",1763384660381,131.77096,142.13,142.08,4.27264788]
["bitfinex","SOLUSD",1763384660382,0.71,142.12,142.08,4.27264788]
["bitfinex","SOLUSD",1763384660578,112.94,142.11,142.09,13.17794364]
["bitfinex","SOLUSD",1763384661163,112.94,142.11,142.09,13.83794364]
["bitfinex","SOLUSD",1763384661372,112.94,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763384662080,112.94,142.11,142.08,18.77059152]
["bitfinex","SOLUSD",1763384662485,112.94,142.11,142.09,0.66]
["bitfinex","SOLUSD",1763384662781,112.94,142.11,142.08,18.11059152]
["bitfinex","SOLUSD",1763384662782,104.6,142.1,142.08,13.93794364]
["bitfinex","SOLUSD",1763384662984,131.06096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384664587,131.06096,142.09,142.08,4.93264788]
["bitfinex","SOLUSD",1763384665685,131.06096,142.09,142.08,18.97059152]
["bitfinex","SOLUSD",1763384665865,131.06096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384667480,26.46096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384667887,27.17096,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384668374,36.95978769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384673591,21.5087257,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384675986,26.23988482,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384676297,21.5087257,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763384677311,21.5087257,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763384677312,114.28882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763384677608,130.02673292,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763384677778,126.0187257,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763384679374,9.78882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763384679574,9.78882769,142.07,142.06,0.77]
["bitfinex","SOLUSD",1763384679796,18.12882769,142.07,142.06,0.77]
["bitfinex","SOLUSD",1763384680300,18.12882769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763384683984,18.12882769,142.07,142.06,0.77]
["bitfinex","SOLUSD",1763384685992,8.34,142.07,142.06,0.77]
["bitfinex","SOLUSD",1763384687907,26.46096,142.07,142.06,0.77]
["bitfinex","SOLUSD",1763384688209,17.40096,142.07,142.06,3.43989801]
["bitfinex","SOLUSD",1763384688506,8.34,142.07,142.06,6.26186703]
["bitfinex","SOLUSD",1763384690105,9.78882769,142.13,142.06,6.26186703]
["bitfinex","SOLUSD",1763384690280,8.34,142.12,142.09,2.66989801]
["bitfinex","SOLUSD",1763384690482,8.34,142.12,142.07,0.67]
["bitfinex","SOLUSD",1763384690483,9.78882769,142.15,142.1,2.66989801]
["bitfinex","SOLUSD",1763384690806,18.12096,142.12,142.11,0.67]
["bitfinex","SOLUSD",1763384691006,8.34,142.14,142.11,3.33989801]
["bitfinex","SOLUSD",1763384691398,8.34,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763384693709,112.94,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763384698814,115.60989801,142.14,142.12,0.67]
["bitfinex","SOLUSD",1763384699017,18.12096,142.11,142.1,2.92196902]
["bitfinex","SOLUSD",1763384699203,18.12096,142.08,142.06,0.1]
["bitfinex","SOLUSD",1763384699405,20.7987257,142.07,142.05,0.1]
["bitfinex","SOLUSD",1763384699610,2.66989801,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763384699817,3.34989801,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763384700190,9.78882769,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763384700407,41.58958371,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384700929,42.26958371,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384701129,36.24978769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384701338,38.9196857,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384701840,8.34,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384702010,8.34,142.03,142.02,0.77]
["bitfinex","SOLUSD",1763384702339,7.62,142.03,142.02,3.43989801]
["bitfinex","SOLUSD",1763384702711,7.62,142.03,142.02,0.77]
["bitfinex","SOLUSD",1763384706708,7.62,142.03,142.02,3.43989801]
["bitfinex","SOLUSD",1763384708727,7.62,142.03,142.02,0.77]
["bitfinex","SOLUSD",1763384709635,7.62,142.03,142.02,6.26266361]
["bitfinex","SOLUSD",1763384710635,7.62,142.03,142.02,3.5927656]
["bitfinex","SOLUSD",1763384710806,7.62,142.03,142.02,0.77]
["bitfinex","SOLUSD",1763384712408,20.79085801,142.06,142.02,0.77]
["bitfinex","SOLUSD",1763384712613,8.34,142.05,142.02,0.77]
["bitfinex","SOLUSD",1763384712832,11.00989801,142.05,142.02,0.1]
["bitfinex","SOLUSD",1763384713336,2.66989801,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763384713639,18.12096,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384715721,8.34,142.03,142.02,3.48989801]
["bitfinex","SOLUSD",1763384716252,8.34,142.03,142.02,0.82]
["bitfinex","SOLUSD",1763384718041,8.34,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384718243,20.79085801,142.07,142.02,3.43989801]
["bitfinex","SOLUSD",1763384718450,112.94,142.06,142.02,3.43989801]
["bitfinex","SOLUSD",1763384718650,112.94,142.06,142.03,0.67]
["bitfinex","SOLUSD",1763384718651,18.12096,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763384719453,18.12096,142.04,142.03,3.33989801]
["bitfinex","SOLUSD",1763384720024,18.12096,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763384723254,26.46096,142.04,142.03,0.67]
["bitfinex","SOLUSD",1763384725032,9.78882769,142.09,142.03,0.67]
["bitfinex","SOLUSD",1763384725033,2.66989801,142.1,142.03,3.33989801]
["bitfinex","SOLUSD",1763384725235,8.34,142.09,142.04,3.33989801]
["bitfinex","SOLUSD",1763384725434,18.12096,142.08,142.04,3.33989801]
["bitfinex","SOLUSD",1763384725638,8.34,142.07,142.05,0.67]
["bitfinex","SOLUSD",1763384726342,8.34,142.07,142.06,2.66989801]
["bitfinex","SOLUSD",1763384726723,8.34,142.07,142.06,3.33989801]
["bitfinex","SOLUSD",1763384726926,8.34,142.07,142.06,4.84181052]
["bitfinex","SOLUSD",1763384729649,8.34,142.07,142.06,17.37618266]
["bitfinex","SOLUSD",1763384730954,8.34,142.07,142.06,13.20437214]
["bitfinex","SOLUSD",1763384731154,8.34,142.07,142.06,0.67]
["bitfinex","SOLUSD",1763384731356,8.34,142.07,142.06,4.84181052]
["bitfinex","SOLUSD",1763384734037,8.34,142.07,142.06,22.96277052]
["bitfinex","SOLUSD",1763384735358,8.34,142.09,142.06,22.96277052]
["bitfinex","SOLUSD",1763384735534,8.34,142.09,142.07,4.84181052]
["bitfinex","SOLUSD",1763384735942,8.34,142.09,142.08,0.67]
["bitfinex","SOLUSD",1763384742872,8.34,142.09,142.08,0.67]
["bitfinex","SOLUSD",1763384746853,8.34,142.09,142.06,4.17181052]
["bitfinex","SOLUSD",1763384747080,8.34,142.09,142.07,0.72]
["bitfinex","SOLUSD",1763384747569,8.34,142.09,142.07,4.89181052]
["bitfinex","SOLUSD",1763384747766,8.34,142.09,142.07,0.72]
["bitfinex","SOLUSD",1763384748488,8.34,142.09,142.07,4.89181052]
["bitfinex","SOLUSD",1763384748980,8.34,142.09,142.07,0.72]
["bitfinex","SOLUSD",1763384749187,8.34,142.09,142.07,4.89181052]
["bitfinex","SOLUSD",1763384749361,8.34,142.09,142.07,4.17181052]
["bitfinex","SOLUSD",1763384749698,8.34,142.09,142.03,4.17181052]
["bitfinex","SOLUSD",1763384749699,27.12096,142.09,142.05,4.17181052]
["bitfinex","SOLUSD",1763384749985,27.12096,142.09,142.05,4.89181052]
["bitfinex","SOLUSD",1763384750185,27.12096,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763384752203,8.34,142.09,142.06,4.89181052]
["bitfinex","SOLUSD",1763384752560,8.34,142.09,142.06,4.17181052]
["bitfinex","SOLUSD",1763384752761,9.0,142.09,142.06,4.89181052]
["bitfinex","SOLUSD",1763384755203,104.6,142.08,142.06,4.89181052]
["bitfinex","SOLUSD",1763384755413,104.6,142.08,142.07,4.89181052]
["bitfinex","SOLUSD",1763384755614,77.71552551,142.07,142.03,4.17181052]
["bitfinex","SOLUSD",1763384755783,77.71552551,142.07,142.06,4.17181052]
["bitfinex","SOLUSD",1763384757508,77.71552551,142.07,142.06,4.89181052]
["bitfinex","SOLUSD",1763384762600,77.71552551,142.07,142.06,14.68063821]
["bitfinex","SOLUSD",1763384769212,26.92242312,142.07,142.06,21.71991738]
["bitfinex","SOLUSD",1763384770131,8.34,142.13,142.06,21.71991738]
["bitfinex","SOLUSD",1763384770338,8.34,142.13,142.12,4.17181052]
["bitfinex","SOLUSD",1763384771133,22.7506126,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763384771315,22.7506126,142.12,142.11,4.17181052]
["bitfinex","SOLUSD",1763384771913,22.7506126,142.12,142.11,4.83181052]
["bitfinex","SOLUSD",1763384774417,22.7506126,142.12,142.11,14.62063821]
["bitfinex","SOLUSD",1763384779159,0.88,142.19,142.12,9.78882769]
["bitfinex","SOLUSD",1763384779453,9.22,142.19,142.17,4.17181052]
["bitfinex","SOLUSD",1763384779863,0.68,142.18,142.17,4.17181052]
["bitfinex","SOLUSD",1763384780039,8.54,142.19,142.17,4.17181052]
["bitfinex","SOLUSD",1763384780243,9.22,142.19,142.17,4.17181052]
["bitfinex","SOLUSD",1763384780571,0.88,142.19,142.18,4.17181052]
["bitfinex","SOLUSD",1763384780732,0.2,142.19,142.18,4.17181052]
["bitfinex","SOLUSD",1763384781446,0.88,142.19,142.18,4.17181052]
["bitfinex","SOLUSD",1763384782753,9.22,142.19,142.18,4.17181052]
["bitfinex","SOLUSD",1763384783260,9.22,142.19,142.17,4.17181052]
["bitfinex","SOLUSD",1763384784233,0.69,142.18,142.15,4.17181052]
["bitfinex","SOLUSD",1763384784458,8.32,142.17,142.15,4.17181052]
["bitfinex","SOLUSD",1763384784649,9.01,142.17,142.15,4.17181052]
["bitfinex","SOLUSD",1763384785440,8.32,142.17,142.16,4.17181052]
["bitfinex","SOLUSD",1763384786767,9.01,142.17,142.15,4.17181052]
["bitfinex","SOLUSD",1763384786966,0.69,142.16,142.15,4.17181052]
["bitfinex","SOLUSD",1763384787161,8.32,142.17,142.15,4.17181052]
["bitfinex","SOLUSD",1763384787541,0.69,142.16,142.14,4.17181052]
["bitfinex","SOLUSD",1763384788150,9.01,142.17,142.14,4.84181052]
["bitfinex","SOLUSD",1763384788788,3.35803312,142.16,142.1,0.67]
["bitfinex","SOLUSD",1763384789070,107.95803312,142.16,142.1,2.66803312]
["bitfinex","SOLUSD",1763384789244,3.35803312,142.15,142.09,0.67]
["bitfinex","SOLUSD",1763384789447,11.00803312,142.14,142.07,8.32]
["bitfinex","SOLUSD",1763384789642,0.69,142.13,142.08,3.33803312]
["bitfinex","SOLUSD",1763384789965,0.69,142.13,142.08,2.66803312]
["bitfinex","SOLUSD",1763384790672,0.69,142.13,142.08,3.33803312]
["bitfinex","SOLUSD",1763384791242,0.69,142.13,142.08,2.66803312]
["bitfinex","SOLUSD",1763384791456,0.69,142.13,142.08,3.33803312]
["bitfinex","SOLUSD",1763384791868,0.69,142.13,142.09,2.66803312]
["bitfinex","SOLUSD",1763384793859,0.69,142.13,142.09,3.33803312]
["bitfinex","SOLUSD",1763384794095,0.69,142.13,142.1,2.66803312]
["bitfinex","SOLUSD",1763384799480,0.69,142.13,142.09,3.33803312]
["bitfinex","SOLUSD",1763384800690,0.69,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763384800870,0.69,142.13,142.09,3.33803312]
["bitfinex","SOLUSD",1763384801072,3.35803312,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763384801274,0.69,142.13,142.09,3.33803312]
["bitfinex","SOLUSD",1763384801475,0.66,142.12,142.09,3.33803312]
["bitfinex","SOLUSD",1763384803790,0.66,142.12,142.1,21.15730455]
["bitfinex","SOLUSD",1763384806615,105.26,142.16,142.11,0.67]
["bitfinex","SOLUSD",1763384806771,2.86803312,142.19,142.14,2.66803312]
["bitfinex","SOLUSD",1763384807081,9.0,142.18,142.15,2.66803312]
["bitfinex","SOLUSD",1763384807268,9.0,142.18,142.15,23.81787978]
["bitfinex","SOLUSD",1763384807467,9.0,142.18,142.15,24.48787978]
["bitfinex","SOLUSD",1763384807689,0.66,142.17,142.15,21.14984666]
["bitfinex","SOLUSD",1763384808099,8.34,142.18,142.15,24.48787978]
["bitfinex","SOLUSD",1763384808268,0.66,142.17,142.15,21.14984666]
["bitfinex","SOLUSD",1763384811770,3.32803312,142.17,142.15,21.14984666]
["bitfinex","SOLUSD",1763384811970,0.66,142.17,142.15,21.14984666]
["bitfinex","SOLUSD",1763384818588,2.66803312,142.16,142.15,21.14984666]
["bitfinex","SOLUSD",1763384818891,107.26803312,142.16,142.15,21.14984666]
["bitfinex","SOLUSD",1763384819094,107.92803312,142.16,142.15,21.14984666]
["bitfinex","SOLUSD",1763384819977,107.92803312,142.16,142.11,0.67]
["bitfinex","SOLUSD",1763384820189,107.92803312,142.16,142.12,21.14984666]
["bitfinex","SOLUSD",1763384820190,11.64803312,142.15,142.12,21.14984666]
["bitfinex","SOLUSD",1763384820795,0.66,142.14,142.12,21.14984666]
["bitfinex","SOLUSD",1763384821683,0.66,142.14,142.12,21.81984666]
["bitfinex","SOLUSD",1763384821899,8.98,142.15,142.12,21.81984666]
["bitfinex","SOLUSD",1763384822086,8.98,142.15,142.12,0.67]
["bitfinex","SOLUSD",1763384822397,0.66,142.14,142.13,21.15432077]
["bitfinex","SOLUSD",1763384823185,8.98,142.15,142.13,21.15432077]
["bitfinex","SOLUSD",1763384824302,8.32,142.15,142.13,21.15432077]
["bitfinex","SOLUSD",1763384824501,0.66,142.14,142.13,21.15432077]
["bitfinex","SOLUSD",1763384826902,8.32,142.15,142.13,21.15432077]
["bitfinex","SOLUSD",1763384827389,0.67,142.14,142.13,21.15432077]
["bitfinex","SOLUSD",1763384829306,8.32,142.15,142.13,21.15432077]
["bitfinex","SOLUSD",1763384829513,8.99,142.15,142.13,21.15432077]
["bitfinex","SOLUSD",1763384829709,0.67,142.14,142.13,21.15432077]
["bitfinex","SOLUSD",1763384829884,3.33803312,142.14,142.13,21.15432077]
["bitfinex","SOLUSD",1763384830084,104.6,142.13,142.08,3.37803312]
["bitfinex","SOLUSD",1763384830304,8.32,142.12,142.09,21.15432077]
["bitfinex","SOLUSD",1763384830613,8.99,142.12,142.09,21.86432077]
["bitfinex","SOLUSD",1763384830791,0.67,142.11,142.09,21.15432077]
["bitfinex","SOLUSD",1763384830991,8.32,142.1,142.09,21.86432077]
["bitfinex","SOLUSD",1763384831983,8.32,142.1,142.09,21.15432077]
["bitfinex","SOLUSD",1763384834124,8.32,142.1,142.09,24.53235389]
["bitfinex","SOLUSD",1763384842119,0.67,142.12,142.09,24.53235389]
["bitfinex","SOLUSD",1763384842299,104.6,142.13,142.11,2.66803312]
["bitfinex","SOLUSD",1763384842499,104.6,142.13,142.12,2.66803312]
["bitfinex","SOLUSD",1763384842713,112.92,142.13,142.12,24.53235389]
["bitfinex","SOLUSD",1763384843301,112.92,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384843625,112.92,142.13,142.12,23.82235389]
["bitfinex","SOLUSD",1763384843797,104.6,142.13,142.12,23.82235389]
["bitfinex","SOLUSD",1763384843999,105.26,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384844207,113.58,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384847602,105.26,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384847807,113.58,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384848392,112.92,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384848598,104.6,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384848798,112.92,142.13,142.12,21.15432077]
["bitfinex","SOLUSD",1763384851125,112.92,142.13,142.12,26.03284538]
["bitfinex","SOLUSD",1763384851126,8.32,142.13,142.12,26.03284538]
["bitfinex","SOLUSD",1763384853339,8.32,142.13,142.12,21.86432077]
["bitfinex","SOLUSD",1763384853533,8.32,142.13,142.12,26.03284538]
["bitfinex","SOLUSD",1763384856540,8.32,142.15,142.12,26.03284538]
["bitfinex","SOLUSD",1763384856841,8.32,142.15,142.13,4.85852461]
["bitfinex","SOLUSD",1763384857208,8.32,142.15,142.14,0.69]
["bitfinex","SOLUSD",1763384857640,8.32,142.15,142.13,4.85852461]
["bitfinex","SOLUSD",1763384857831,8.32,142.15,142.14,21.15282919]
["bitfinex","SOLUSD",1763384858541,8.32,142.15,142.14,25.3213538]
["bitfinex","SOLUSD",1763384859352,105.32,142.17,142.14,25.3213538]
["bitfinex","SOLUSD",1763384859515,9.04,142.16,142.14,25.3213538]
["bitfinex","SOLUSD",1763384859826,9.04,142.16,142.14,4.16852461]
["bitfinex","SOLUSD",1763384860027,9.04,142.16,142.15,21.15282919]
["bitfinex","SOLUSD",1763384863542,8.32,142.16,142.15,21.84282919]
["bitfinex","SOLUSD",1763384863745,8.32,142.16,142.15,21.15282919]
["bitfinex","SOLUSD",1763384864442,8.32,142.16,142.15,21.84282919]
["bitfinex","SOLUSD",1763384865727,9.04,142.16,142.15,21.15282919]
["bitfinex","SOLUSD",1763384873967,13.20852461,142.16,142.15,21.15282919]
["bitfinex","SOLUSD",1763384874151,22.9973523,142.16,142.09,0.69]
["bitfinex","SOLUSD",1763384874330,4.16852461,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763384874529,4.16852461,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384874729,12.48852461,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384874931,8.32,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384875343,9.04,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384875632,8.32,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384877047,9.04,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384877453,13.20852461,142.13,142.12,21.15282919]
["bitfinex","SOLUSD",1763384880475,13.20852461,142.13,142.07,4.85852461]
["bitfinex","SOLUSD",1763384880639,4.16852461,142.11,142.1,21.15282919]
["bitfinex","SOLUSD",1763384880842,12.48852461,142.11,142.1,21.15282919]
["bitfinex","SOLUSD",1763384881046,13.20852461,142.11,142.1,21.15282919]
["bitfinex","SOLUSD",1763384881563,13.20852461,142.11,142.07,21.16327466]
["bitfinex","SOLUSD",1763384881764,105.32,142.1,142.07,21.16327466]
["bitfinex","SOLUSD",1763384881939,8.32,142.09,142.07,21.85327466]
["bitfinex","SOLUSD",1763384882861,9.04,142.09,142.07,21.16327466]
["bitfinex","SOLUSD",1763384883566,0.72,142.08,142.07,21.16327466]
["bitfinex","SOLUSD",1763384883737,0.72,142.08,142.02,0.1]
["bitfinex","SOLUSD",1763384883738,4.88852461,142.08,142.02,0.1]
["bitfinex","SOLUSD",1763384883936,4.16852461,142.06,142.02,0.79]
["bitfinex","SOLUSD",1763384884159,8.32,142.05,142.02,0.79]
["bitfinex","SOLUSD",1763384884360,8.32,142.05,142.03,4.26852461]
["bitfinex","SOLUSD",1763384884665,8.32,142.05,142.03,4.95852461]
["bitfinex","SOLUSD",1763384884864,9.04,142.05,142.03,4.26852461]
["bitfinex","SOLUSD",1763384885245,8.32,142.05,142.03,4.95852461]
["bitfinex","SOLUSD",1763384886044,9.04,142.05,142.03,4.95852461]
["bitfinex","SOLUSD",1763384886253,9.04,142.05,142.03,4.26852461]
["bitfinex","SOLUSD",1763384886656,0.68,142.04,142.03,4.26852461]
["bitfinex","SOLUSD",1763384887376,4.84852461,142.04,142.03,4.26852461]
["bitfinex","SOLUSD",1763384888681,9.78882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763384888885,104.6,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763384889066,109.44852461,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763384889703,117.78852461,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763384889889,112.94,142.02,142.01,0.76]
["bitfinex","SOLUSD",1763384890859,8.34,142.02,142.01,4.92852461]
["bitfinex","SOLUSD",1763384891278,18.80096,142.06,142.01,4.92852461]
["bitfinex","SOLUSD",1763384891485,8.34,142.04,142.02,4.82852461]
["bitfinex","SOLUSD",1763384891865,8.34,142.04,142.03,5.48852461]
["bitfinex","SOLUSD",1763384893470,9.02,142.04,142.03,4.82852461]
["bitfinex","SOLUSD",1763384894190,13.18852461,142.04,142.03,4.82852461]
["bitfinex","SOLUSD",1763384895773,104.6,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763384896095,8.34,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763384896673,8.34,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384899909,9.06,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384900109,8.34,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384900401,9.06,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384901597,8.34,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384903997,9.06,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384904197,13.22852461,142.02,142.01,2.92316406]
["bitfinex","SOLUSD",1763384905074,13.22852461,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763384906997,23.0173523,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763384907507,9.78882769,142.01,142.0,0.1]
["bitfinex","SOLUSD",1763384907688,27.90978769,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763384907877,41.1383123,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763384912877,36.96978769,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763384913085,39.64478799,142.0,141.99,0.1]
["bitfinex","SOLUSD",1763384920190,39.64478799,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763384920191,9.78882769,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384920525,13.13382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384920684,10.45882769,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384920886,13.13382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384921611,21.47382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384921990,13.13382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384922425,21.47382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384922587,13.13382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384922788,21.47382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384923689,23.47382799,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763384923909,12.46382799,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763384924112,15.80882829,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763384924998,9.44417876,142.04,141.97,0.1]
["bitfinex","SOLUSD",1763384925197,2.6750003,142.0,141.97,0.77]
["bitfinex","SOLUSD",1763384925393,8.34,141.99,141.97,0.77]
["bitfinex","SOLUSD",1763384925599,26.46096,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763384925810,26.46096,141.99,141.97,0.77]
["bitfinex","SOLUSD",1763384926013,9.78882769,141.98,141.97,0.77]
["bitfinex","SOLUSD",1763384928532,9.78882769,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763384929426,13.13382799,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763384929628,10.45882769,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763384929839,13.13382799,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763384932516,17.80882829,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763384932722,27.90978769,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763384932930,27.90978769,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763384932931,27.90978769,141.92,141.86,3.5959564]
["bitfinex","SOLUSD",1763384933235,38.94478799,141.92,141.86,0.1]
["bitfinex","SOLUSD",1763384933418,39.61478799,141.92,141.86,0.1]
["bitfinex","SOLUSD",1763384933611,18.12096,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763384933813,18.12096,141.88,141.83,0.1]
["bitfinex","SOLUSD",1763384933814,27.90978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384934121,38.94478799,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384934305,27.90978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384934514,9.78882769,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763384934847,8.36,141.84,141.83,0.77]
["bitfinex","SOLUSD",1763384935012,8.36,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384935425,15.53596486,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384935732,7.17596486,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384935936,18.12096,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763384936240,8.36,141.84,141.83,7.94596486]
["bitfinex","SOLUSD",1763384936747,8.36,141.84,141.83,0.77]
["bitfinex","SOLUSD",1763384937109,15.53596486,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384937457,8.36,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384937614,8.36,141.84,141.83,0.77]
["bitfinex","SOLUSD",1763384939215,25.32479255,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384939427,25.99479255,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384939616,25.32479255,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384940017,18.14882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384940437,36.26978769,141.84,141.83,0.77]
["bitfinex","SOLUSD",1763384940613,27.90978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384940820,9.78882769,141.9,141.83,7.94596486]
["bitfinex","SOLUSD",1763384941019,15.55596486,141.89,141.83,7.94596486]
["bitfinex","SOLUSD",1763384941221,15.55596486,141.89,141.84,0.67]
["bitfinex","SOLUSD",1763384941427,18.12096,141.86,141.84,0.67]
["bitfinex","SOLUSD",1763384941627,8.38,141.85,141.84,0.67]
["bitfinex","SOLUSD",1763384946062,18.12096,141.86,141.84,0.67]
["bitfinex","SOLUSD",1763384946352,8.38,141.85,141.84,0.67]
["bitfinex","SOLUSD",1763384948853,8.38,141.85,141.84,7.84596486]
["bitfinex","SOLUSD",1763384952640,8.38,141.85,141.84,0.67]
["bitfinex","SOLUSD",1763384953062,8.38,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384953357,8.38,141.85,141.84,0.67]
["bitfinex","SOLUSD",1763384956458,8.38,141.85,141.83,7.27596486]
["bitfinex","SOLUSD",1763384956662,8.38,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384956849,8.38,141.85,141.83,0.77]
["bitfinex","SOLUSD",1763384957236,8.38,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384957447,8.38,141.85,141.83,0.79]
["bitfinex","SOLUSD",1763384958457,8.38,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384958659,15.55596486,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384958963,10.46882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384959277,18.16882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384959579,8.38,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763384960871,9.78882769,141.87,141.83,3.47030419]
["bitfinex","SOLUSD",1763384961075,8.38,141.86,141.84,2.68030419]
["bitfinex","SOLUSD",1763384961247,8.38,141.85,141.84,3.37030419]
["bitfinex","SOLUSD",1763384961447,8.38,141.85,141.84,2.68030419]
["bitfinex","SOLUSD",1763384961951,8.38,141.85,141.84,3.37030419]
["bitfinex","SOLUSD",1763384965263,27.90978769,141.89,141.84,3.37030419]
["bitfinex","SOLUSD",1763384965469,112.98,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763384966170,112.98,141.88,141.83,0.1]
["bitfinex","SOLUSD",1763384966171,18.12096,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384966377,131.10096,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384967483,140.88978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384968474,140.88978769,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763384968475,131.10096,141.84,141.83,0.79]
["bitfinex","SOLUSD",1763384969466,112.98,141.84,141.83,3.47030419]
["bitfinex","SOLUSD",1763384970278,8.38,141.84,141.83,3.47030419]
["bitfinex","SOLUSD",1763384970456,104.6,141.87,141.83,3.47030419]
["bitfinex","SOLUSD",1763384970661,104.6,141.87,141.85,2.68030419]
["bitfinex","SOLUSD",1763384970662,8.38,141.86,141.85,2.68030419]
["bitfinex","SOLUSD",1763384970862,8.38,141.86,141.85,7.17296059]
["bitfinex","SOLUSD",1763384971063,8.38,141.86,141.85,7.86296059]
["bitfinex","SOLUSD",1763384971983,104.6,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763384972149,112.98,141.87,141.86,7.86296059]
["bitfinex","SOLUSD",1763384972875,112.98,141.87,141.86,11.78738491]
["bitfinex","SOLUSD",1763384973548,8.38,141.87,141.84,11.78738491]
["bitfinex","SOLUSD",1763384973883,8.38,141.87,141.85,11.09738491]
["bitfinex","SOLUSD",1763384974049,8.38,141.87,141.85,11.78738491]
["bitfinex","SOLUSD",1763384974361,8.38,141.87,141.86,0.69]
["bitfinex","SOLUSD",1763384974557,8.38,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763384976354,8.38,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763384976355,0.72,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763384976565,8.38,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763384976756,8.38,141.85,141.83,0.81]
["bitfinex","SOLUSD",1763384978158,8.38,141.85,141.83,11.90738491]
["bitfinex","SOLUSD",1763384979579,8.38,141.85,141.83,0.81]
["bitfinex","SOLUSD",1763384979883,28.62978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384980054,144.3271726,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384980255,126.2062126,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384980463,115.10882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384980693,133.22978769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384982355,144.3271726,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384982765,126.2062126,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384983460,21.6062126,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384983657,39.7271726,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384983858,21.6062126,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384984381,39.7271726,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384984587,21.6062126,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763384985391,9.78882769,141.76,141.73,0.71]
["bitfinex","SOLUSD",1763384985560,8.38,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763384985889,8.38,141.75,141.74,0.71]
["bitfinex","SOLUSD",1763384986267,8.38,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763384986471,8.38,141.75,141.72,11.80738491]
["bitfinex","SOLUSD",1763384986979,10.50882769,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763384987288,10.50882769,141.74,141.69,0.1]
["bitfinex","SOLUSD",1763384987289,20.8862126,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763384987486,8.4,141.71,141.69,0.81]
["bitfinex","SOLUSD",1763384987697,8.4,141.7,141.69,0.81]
["bitfinex","SOLUSD",1763384987868,8.4,141.7,141.69,11.90738491]
["bitfinex","SOLUSD",1763384988884,11.09738491,141.77,141.69,11.90738491]
["bitfinex","SOLUSD",1763384988885,11.09738491,141.79,141.69,11.90738491]
["bitfinex","SOLUSD",1763384989090,18.12096,141.76,141.73,11.09738491]
["bitfinex","SOLUSD",1763384989279,8.4,141.75,141.74,11.09738491]
["bitfinex","SOLUSD",1763384989787,8.4,141.75,141.74,11.80738491]
["bitfinex","SOLUSD",1763384990289,8.4,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763384990491,8.4,141.75,141.72,11.80738491]
["bitfinex","SOLUSD",1763384990878,8.4,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763384991193,8.4,141.75,141.72,11.80738491]
["bitfinex","SOLUSD",1763384991491,8.4,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763384991492,18.12096,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763384991691,8.4,141.73,141.72,0.71]
["bitfinex","SOLUSD",1763384992292,8.4,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763384992293,8.4,141.73,141.69,0.81]
["bitfinex","SOLUSD",1763384992587,9.78882769,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763384992788,26.52096,141.71,141.69,0.81]
["bitfinex","SOLUSD",1763384993471,26.52096,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763384993671,26.52096,141.71,141.69,0.81]
["bitfinex","SOLUSD",1763384994892,9.78882769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763384995389,9.78882769,141.7,141.69,0.81]
["bitfinex","SOLUSD",1763384995793,9.78882769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763384996280,8.4,141.7,141.69,0.81]
["bitfinex","SOLUSD",1763384996778,8.4,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763384998173,30.0062126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385001316,18.18882769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385001814,30.0062126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385002197,29.2862126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385003619,18.18882769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385003807,29.2862126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385004209,20.8862126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385004420,30.0062126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385005285,29.2862126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385005489,18.18882769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385005991,30.0062126,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385006317,27.90978769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385006516,11.09738491,141.74,141.69,0.8]
["bitfinex","SOLUSD",1763385006819,27.90978769,141.72,141.69,11.89738491]
["bitfinex","SOLUSD",1763385006998,8.4,141.71,141.7,11.79738491]
["bitfinex","SOLUSD",1763385007890,18.12096,141.75,141.7,11.79738491]
["bitfinex","SOLUSD",1763385008092,18.12096,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763385008299,26.52096,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763385010012,8.4,141.72,141.71,11.79738491]
["bitfinex","SOLUSD",1763385010406,18.12096,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763385010595,8.4,141.72,141.71,11.09738491]
["bitfinex","SOLUSD",1763385010795,8.4,141.72,141.71,4.19247561]
["bitfinex","SOLUSD",1763385011010,18.12096,141.74,141.71,4.89247561]
["bitfinex","SOLUSD",1763385011309,18.12096,141.74,141.72,0.7]
["bitfinex","SOLUSD",1763385011511,8.4,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763385014798,18.12096,141.74,141.72,0.7]
["bitfinex","SOLUSD",1763385014998,8.4,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763385016023,8.4,141.73,141.7,4.19247561]
["bitfinex","SOLUSD",1763385016323,8.4,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763385016324,8.4,141.73,141.72,0.7]
["bitfinex","SOLUSD",1763385017889,8.4,141.73,141.7,4.88247561]
["bitfinex","SOLUSD",1763385018104,8.4,141.73,141.71,0.69]
["bitfinex","SOLUSD",1763385020005,8.4,141.73,141.69,0.79]
["bitfinex","SOLUSD",1763385020006,4.19247561,141.72,141.69,0.79]
["bitfinex","SOLUSD",1763385020214,30.71343561,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763385020510,18.12096,141.71,141.69,0.79]
["bitfinex","SOLUSD",1763385020710,8.4,141.7,141.69,0.79]
["bitfinex","SOLUSD",1763385022514,8.4,141.7,141.69,4.98247561]
["bitfinex","SOLUSD",1763385022721,8.4,141.7,141.69,0.79]
["bitfinex","SOLUSD",1763385024299,8.4,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385024825,18.12096,141.73,141.69,0.79]
["bitfinex","SOLUSD",1763385025011,8.4,141.72,141.69,0.79]
["bitfinex","SOLUSD",1763385025212,18.12096,141.7,141.69,0.79]
["bitfinex","SOLUSD",1763385025431,8.4,141.7,141.69,0.79]
["bitfinex","SOLUSD",1763385026320,18.12096,141.71,141.69,0.79]
["bitfinex","SOLUSD",1763385026626,8.4,141.7,141.69,0.79]
["bitfinex","SOLUSD",1763385027728,8.4,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385027922,8.4,141.7,141.69,0.79]
["bitfinex","SOLUSD",1763385035817,8.4,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385043450,9.08,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385043617,0.68,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385043818,8.4,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385045357,113.0,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385046347,113.0,141.7,141.69,0.81]
["bitfinex","SOLUSD",1763385046980,113.0,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385047973,113.0,141.7,141.69,0.81]
["bitfinex","SOLUSD",1763385049080,104.6,141.7,141.69,0.81]
["bitfinex","SOLUSD",1763385050143,113.68,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763385050348,113.68,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763385050349,9.78882769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385050581,17.84467786,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385050782,13.11346304,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385050989,21.51346304,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385051163,2.68463535,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385051369,8.4,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385052084,26.52096,141.69,141.68,0.81]
["bitfinex","SOLUSD",1763385053150,26.52096,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385053496,26.52096,141.69,141.68,0.81]
["bitfinex","SOLUSD",1763385053868,8.4,141.69,141.68,0.81]
["bitfinex","SOLUSD",1763385054670,3.32463535,141.79,141.68,14.23317675]
["bitfinex","SOLUSD",1763385054901,0.64,141.8,141.69,0.71]
["bitfinex","SOLUSD",1763385055088,8.4,141.79,141.74,2.68463535]
["bitfinex","SOLUSD",1763385055282,27.90978769,141.78,141.73,2.68463535]
["bitfinex","SOLUSD",1763385055488,27.90978769,141.78,141.69,0.71]
["bitfinex","SOLUSD",1763385055688,27.90978769,141.78,141.73,2.68463535]
["bitfinex","SOLUSD",1763385056195,28.54978769,141.78,141.74,0.71]
["bitfinex","SOLUSD",1763385056397,2.68463535,141.76,141.68,7.5780064]
["bitfinex","SOLUSD",1763385056590,8.4,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763385056789,26.52096,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763385057495,26.52096,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763385057695,26.52096,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763385059617,29.84559535,141.75,141.7,0.71]
["bitfinex","SOLUSD",1763385059900,2.68463535,141.73,141.68,0.81]
["bitfinex","SOLUSD",1763385060111,18.12096,141.71,141.68,0.81]
["bitfinex","SOLUSD",1763385060273,11.06463535,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763385060473,9.78882769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385060683,27.90978769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385061088,31.23442304,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385061529,13.11346304,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385065421,17.83324248,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763385066544,18.12096,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763385066834,8.38,141.62,141.61,3.34463535]
["bitfinex","SOLUSD",1763385068334,8.4,141.62,141.61,3.34463535]
["bitfinex","SOLUSD",1763385073829,8.4,141.62,141.61,0.66]
["bitfinex","SOLUSD",1763385076467,8.4,141.62,141.61,3.34463535]
["bitfinex","SOLUSD",1763385076644,8.4,141.62,141.61,0.66]
["bitfinex","SOLUSD",1763385078763,8.4,141.62,141.59,0.79]
["bitfinex","SOLUSD",1763385078937,8.4,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763385080180,8.4,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763385080340,18.12096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385080543,26.52096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385085365,104.6,141.64,141.59,0.79]
["bitfinex","SOLUSD",1763385085567,8.4,141.63,141.59,0.79]
["bitfinex","SOLUSD",1763385085770,8.4,141.63,141.59,3.47463535]
["bitfinex","SOLUSD",1763385085941,26.52096,141.63,141.59,3.47463535]
["bitfinex","SOLUSD",1763385086140,26.52096,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763385088986,18.12096,141.63,141.61,2.68463535]
["bitfinex","SOLUSD",1763385089157,18.64609482,141.75,141.6,0.69]
["bitfinex","SOLUSD",1763385089158,105.24,141.69,141.62,2.68463535]
["bitfinex","SOLUSD",1763385089363,125.47346304,141.68,141.63,0.69]
["bitfinex","SOLUSD",1763385089554,122.78882769,141.68,141.63,0.69]
["bitfinex","SOLUSD",1763385089748,18.12096,141.65,141.63,0.69]
["bitfinex","SOLUSD",1763385089949,8.4,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763385090880,8.4,141.64,141.59,0.1]
["bitfinex","SOLUSD",1763385091084,8.4,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763385093085,8.4,141.64,141.61,2.68463535]
["bitfinex","SOLUSD",1763385093270,11.72463535,141.64,141.59,0.1]
["bitfinex","SOLUSD",1763385093459,9.04,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763385093654,8.4,141.64,141.6,3.37463535]
["bitfinex","SOLUSD",1763385094082,8.4,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763385094655,8.4,141.64,141.6,2.68463535]
["bitfinex","SOLUSD",1763385094888,8.4,141.64,141.6,4.8893739]
["bitfinex","SOLUSD",1763385095790,8.4,141.64,141.62,4.1993739]
["bitfinex","SOLUSD",1763385096283,8.4,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763385096996,8.4,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763385097289,8.4,141.64,141.61,4.1993739]
["bitfinex","SOLUSD",1763385097467,8.4,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763385098571,8.4,141.64,141.59,0.78]
["bitfinex","SOLUSD",1763385098572,9.78882769,141.63,141.59,0.78]
["bitfinex","SOLUSD",1763385098776,8.4,141.62,141.6,4.8793739]
["bitfinex","SOLUSD",1763385099080,8.4,141.62,141.61,4.1993739]
["bitfinex","SOLUSD",1763385099272,8.4,141.62,141.61,4.8793739]
["bitfinex","SOLUSD",1763385100189,8.4,141.62,141.61,0.68]
["bitfinex","SOLUSD",1763385100368,8.4,141.62,141.61,4.8793739]
["bitfinex","SOLUSD",1763385100689,18.12096,141.65,141.61,4.8793739]
["bitfinex","SOLUSD",1763385100894,9.78882769,141.66,141.59,0.1]
["bitfinex","SOLUSD",1763385100895,18.12096,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763385101094,113.0,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763385102707,14.62820159,141.65,141.59,0.78]
["bitfinex","SOLUSD",1763385102895,117.1993739,141.64,141.59,4.9793739]
["bitfinex","SOLUSD",1763385103185,113.64,141.64,141.59,4.9793739]
["bitfinex","SOLUSD",1763385103397,18.12096,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763385103586,8.4,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763385104294,113.0,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763385105201,113.0,141.62,141.59,4.9793739]
["bitfinex","SOLUSD",1763385105515,18.12096,141.6,141.59,0.78]
["bitfinex","SOLUSD",1763385105720,26.52096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385106789,36.30978769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385107696,36.94978769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385108386,36.30978769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385109593,26.52096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385109799,36.30978769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385110413,36.94978769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385110705,41.14916159,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385112285,26.52096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385118734,18.12096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385118906,26.52096,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385121215,26.52096,141.6,141.59,0.78]
["bitfinex","SOLUSD",1763385121398,0.64,141.66,141.59,4.9793739]
["bitfinex","SOLUSD",1763385121600,22.38820159,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763385121911,18.12096,141.64,141.6,0.68]
["bitfinex","SOLUSD",1763385122106,8.4,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763385123311,8.4,141.63,141.59,4.2993739]
["bitfinex","SOLUSD",1763385123312,4.8393739,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763385123515,8.38,141.61,141.59,0.78]
["bitfinex","SOLUSD",1763385124098,8.38,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763385124303,4.8393739,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385124593,14.62820159,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385125020,19.34169521,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385127126,27.74169521,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763385130308,27.74169521,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763385130309,5.35349362,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763385130519,4.1993739,141.57,141.55,0.69]
["bitfinex","SOLUSD",1763385130718,8.4,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763385130719,8.4,141.56,141.55,0.69]
["bitfinex","SOLUSD",1763385131920,8.4,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763385132229,30.7203339,141.56,141.54,0.79]
["bitfinex","SOLUSD",1763385132804,4.1993739,141.55,141.54,0.79]
["bitfinex","SOLUSD",1763385133006,4.1993739,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763385133206,14.62820159,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763385134729,18.82757549,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763385135508,27.90978769,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385135712,40.50916159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385136129,36.30978769,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385136438,40.50916159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385138037,26.52096,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385138237,30.7203339,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385138418,30.7203339,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385138913,26.52096,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385139217,18.12096,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385139422,30.7203339,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385139623,26.52096,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385139837,30.7203339,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385140135,36.30978769,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385140334,41.14916159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385140530,40.50916159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385143117,41.14916159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385145019,32.10916159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385145320,32.10916159,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385145520,8.4,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385145819,30.7203339,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385149325,26.52096,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385149638,30.7203339,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385151322,22.3203339,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385151527,18.12096,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385151729,26.52096,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385152133,4.1993739,141.54,141.5,2.63593088]
["bitfinex","SOLUSD",1763385152318,8.4,141.53,141.51,0.7]
["bitfinex","SOLUSD",1763385153631,8.4,141.52,141.51,0.7]
["bitfinex","SOLUSD",1763385154016,12.5993739,141.52,141.51,0.7]
["bitfinex","SOLUSD",1763385155342,12.5993739,141.52,141.5,1.93593088]
["bitfinex","SOLUSD",1763385155343,22.38820159,141.52,141.5,1.93593088]
["bitfinex","SOLUSD",1763385155646,4.1993739,141.51,141.5,2.63593088]
["bitfinex","SOLUSD",1763385155848,18.18882769,141.52,141.5,1.93593088]
["bitfinex","SOLUSD",1763385156050,22.38820159,141.52,141.5,2.63593088]
["bitfinex","SOLUSD",1763385156648,13.98820159,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385156824,12.48263258,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385157231,18.12096,141.52,141.5,2.61593088]
["bitfinex","SOLUSD",1763385157426,8.4,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385157732,18.12096,141.52,141.5,1.93593088]
["bitfinex","SOLUSD",1763385157931,8.4,141.51,141.5,4.62973577]
["bitfinex","SOLUSD",1763385158638,8.4,141.51,141.5,2.61593088]
["bitfinex","SOLUSD",1763385162444,8.4,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385162766,11.09380489,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385162958,8.4,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385163251,29.21476489,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385163451,29.85476489,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385163756,39.64359258,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385164275,21.52263258,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385164854,20.88263258,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385165070,21.52263258,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385165368,26.20672002,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385165546,21.52263258,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385166464,26.20777583,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763385166665,9.78882769,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385166966,20.88263258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385167174,23.25785214,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385167469,12.48263258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385167645,20.90263258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385168036,39.02359258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385168244,36.32978769,141.47,141.46,0.78]
["bitfinex","SOLUSD",1763385169049,18.12096,141.47,141.46,0.78]
["bitfinex","SOLUSD",1763385169249,26.54096,141.47,141.46,0.78]
["bitfinex","SOLUSD",1763385170065,26.54096,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385170768,39.02359258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385171266,36.32978769,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385172372,39.02359258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385174951,26.54096,141.47,141.46,0.78]
["bitfinex","SOLUSD",1763385177049,8.42,141.47,141.46,0.78]
["bitfinex","SOLUSD",1763385180880,8.42,141.47,141.46,3.47380489]
["bitfinex","SOLUSD",1763385181866,8.42,141.47,141.46,0.78]
["bitfinex","SOLUSD",1763385182075,8.42,141.47,141.46,3.47380489]
["bitfinex","SOLUSD",1763385183389,18.12096,141.52,141.46,3.47380489]
["bitfinex","SOLUSD",1763385183679,8.42,141.51,141.48,2.69380489]
["bitfinex","SOLUSD",1763385184176,8.42,141.51,141.49,0.68]
["bitfinex","SOLUSD",1763385185080,8.42,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763385185081,11.11380489,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763385185390,12.48263258,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763385185564,9.78882769,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763385185766,8.42,141.49,141.47,0.68]
["bitfinex","SOLUSD",1763385187479,8.42,141.48,141.47,3.37380489]
["bitfinex","SOLUSD",1763385188155,8.42,141.48,141.46,0.8]
["bitfinex","SOLUSD",1763385188957,9.06,141.48,141.46,0.1]
["bitfinex","SOLUSD",1763385189194,12.48263258,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385189392,9.78882769,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763385189593,18.18882769,141.47,141.46,0.8]
["bitfinex","SOLUSD",1763385189757,26.52096,141.47,141.46,0.8]
["bitfinex","SOLUSD",1763385190163,8.4,141.47,141.46,0.8]
["bitfinex","SOLUSD",1763385190584,8.4,141.47,141.35,0.1]
["bitfinex","SOLUSD",1763385190585,18.12096,141.44,141.35,0.1]
["bitfinex","SOLUSD",1763385190762,18.12096,141.37,141.35,0.1]
["bitfinex","SOLUSD",1763385190978,11.11380489,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763385191156,18.12096,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763385191505,9.0653946,141.36,141.31,0.8]
["bitfinex","SOLUSD",1763385191709,9.78882769,141.34,141.31,0.8]
["bitfinex","SOLUSD",1763385191997,2.69380489,141.32,141.31,0.8]
["bitfinex","SOLUSD",1763385192177,20.81476489,141.35,141.31,0.8]
["bitfinex","SOLUSD",1763385192361,8.44,141.34,141.31,0.8]
["bitfinex","SOLUSD",1763385192806,8.44,141.33,141.31,0.8]
["bitfinex","SOLUSD",1763385193299,11.13380489,141.33,141.31,0.8]
["bitfinex","SOLUSD",1763385193470,0.54,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763385193672,2.69380489,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763385193872,8.44,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763385194582,8.44,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763385195468,8.44,141.34,141.3,0.0545773]
["bitfinex","SOLUSD",1763385195469,9.78882769,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763385195683,17.54,141.41,141.31,0.7]
["bitfinex","SOLUSD",1763385195884,18.12096,141.38,141.31,3.39380489]
["bitfinex","SOLUSD",1763385196092,8.44,141.37,141.31,0.7]
["bitfinex","SOLUSD",1763385196300,8.44,141.37,141.33,2.69380489]
["bitfinex","SOLUSD",1763385196494,8.44,141.37,141.34,0.7]
["bitfinex","SOLUSD",1763385196803,8.46,141.36,141.34,0.7]
["bitfinex","SOLUSD",1763385197490,8.46,141.35,141.34,0.7]
["bitfinex","SOLUSD",1763385197870,9.78882769,141.34,141.3,0.0545773]
["bitfinex","SOLUSD",1763385198069,2.69380489,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763385198274,0.54,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763385198275,8.46,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385199376,15.42955778,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385199583,14.88955778,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385199898,8.46,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385200798,18.24882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385200989,8.46,141.31,141.3,0.7345773]
["bitfinex","SOLUSD",1763385201194,8.46,141.31,141.3,7.16413508]
["bitfinex","SOLUSD",1763385201620,8.46,141.31,141.3,0.7345773]
["bitfinex","SOLUSD",1763385201915,8.46,141.31,141.3,7.16413508]
["bitfinex","SOLUSD",1763385202076,8.46,141.33,141.3,7.16413508]
["bitfinex","SOLUSD",1763385202275,8.46,141.33,141.31,0.68]
["bitfinex","SOLUSD",1763385202504,8.46,141.33,141.32,6.42955778]
["bitfinex","SOLUSD",1763385202900,18.12096,141.38,141.32,7.10955778]
["bitfinex","SOLUSD",1763385203209,8.46,141.37,141.36,6.42955778]
["bitfinex","SOLUSD",1763385203589,114.17087687,141.5,141.36,6.42955778]
["bitfinex","SOLUSD",1763385203590,0.54,141.47,141.36,0.68]
["bitfinex","SOLUSD",1763385203905,7.10955778,141.51,141.37,0.68]
["bitfinex","SOLUSD",1763385203906,8.46,141.46,141.37,0.68]
["bitfinex","SOLUSD",1763385204121,29.39402219,141.45,141.39,6.42955778]
["bitfinex","SOLUSD",1763385204322,16.21838547,141.45,141.38,6.42955778]
["bitfinex","SOLUSD",1763385204481,18.66096,141.44,141.37,0.68]
["bitfinex","SOLUSD",1763385204684,24.67838547,141.46,141.37,0.68]
["bitfinex","SOLUSD",1763385204914,9.78882769,141.45,141.37,0.68]
["bitfinex","SOLUSD",1763385205102,3.68584816,141.45,141.43,6.42955778]
["bitfinex","SOLUSD",1763385205309,12.14584816,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763385205483,8.46,141.45,141.44,7.10955778]
["bitfinex","SOLUSD",1763385205683,8.46,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763385205917,8.46,141.47,141.45,7.10955778]
["bitfinex","SOLUSD",1763385206116,8.46,141.47,141.46,0.68]
["bitfinex","SOLUSD",1763385206318,8.46,141.47,141.46,7.10955778]
["bitfinex","SOLUSD",1763385206640,6.42955778,141.53,141.46,7.10955778]
["bitfinex","SOLUSD",1763385206918,0.54,141.54,141.47,0.68]
["bitfinex","SOLUSD",1763385206919,8.46,141.52,141.47,0.68]
["bitfinex","SOLUSD",1763385207097,8.46,141.52,141.49,6.42955778]
["bitfinex","SOLUSD",1763385207513,8.46,141.52,141.4,7.07197275]
["bitfinex","SOLUSD",1763385207514,24.55051778,141.5,141.45,7.10955778]
["bitfinex","SOLUSD",1763385207712,8.46,141.49,141.46,6.42955778]
["bitfinex","SOLUSD",1763385207931,8.46,141.49,141.46,7.10955778]
["bitfinex","SOLUSD",1763385208094,24.67838547,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763385208297,9.78882769,141.48,141.43,6.42955778]
["bitfinex","SOLUSD",1763385208497,16.21838547,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763385208918,8.46,141.49,141.45,6.42955778]
["bitfinex","SOLUSD",1763385209229,8.46,141.49,141.39,18.12096]
["bitfinex","SOLUSD",1763385209230,8.46,141.49,141.47,6.42955778]
["bitfinex","SOLUSD",1763385209397,8.46,141.49,141.48,6.42955778]
["bitfinex","SOLUSD",1763385209823,8.46,141.49,141.48,7.10955778]
["bitfinex","SOLUSD",1763385210028,8.46,141.49,141.48,0.68]
["bitfinex","SOLUSD",1763385210393,8.46,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763385210599,8.46,141.49,141.47,6.42955778]
["bitfinex","SOLUSD",1763385211327,8.46,141.49,141.47,0.68]
["bitfinex","SOLUSD",1763385211533,8.46,141.49,141.45,7.10955778]
["bitfinex","SOLUSD",1763385211737,8.46,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763385212045,8.46,141.49,141.46,7.10955778]
["bitfinex","SOLUSD",1763385212247,8.46,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763385213315,8.46,141.49,141.47,6.42955778]
["bitfinex","SOLUSD",1763385214136,8.46,141.49,141.48,7.10955778]
["bitfinex","SOLUSD",1763385214849,9.78882769,141.48,141.46,0.68]
["bitfinex","SOLUSD",1763385215003,9.78882769,141.48,141.44,6.42955778]
["bitfinex","SOLUSD",1763385215004,104.6,141.47,141.44,6.42955778]
["bitfinex","SOLUSD",1763385215341,8.46,141.46,141.44,6.42955778]
["bitfinex","SOLUSD",1763385215524,8.46,141.46,141.45,0.68]
["bitfinex","SOLUSD",1763385215825,8.46,141.46,141.45,7.10955778]
["bitfinex","SOLUSD",1763385216028,21.85911556,141.46,141.34,18.12096]
["bitfinex","SOLUSD",1763385216229,6.42955778,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763385216406,18.12096,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763385216604,9.78882769,141.34,141.3,0.0545773]
["bitfinex","SOLUSD",1763385216605,6.42955778,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385216807,36.38978769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385217014,17.0,141.38,141.3,0.0545773]
["bitfinex","SOLUSD",1763385217202,27.90978769,141.34,141.3,0.0545773]
["bitfinex","SOLUSD",1763385217406,27.90978769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385217606,8.5,141.33,141.3,0.7445773]
["bitfinex","SOLUSD",1763385217926,8.5,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763385217927,9.78882769,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763385219133,8.5,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763385219438,8.5,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763385220933,8.5,141.32,141.3,0.7445773]
["bitfinex","SOLUSD",1763385221232,8.48,141.31,141.3,11.93525842]
["bitfinex","SOLUSD",1763385221742,8.48,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385222109,8.48,141.31,141.3,0.7445773]
["bitfinex","SOLUSD",1763385222529,8.48,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385223329,29.99950881,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763385223539,34.82762755,141.31,141.3,0.0045773]
["bitfinex","SOLUSD",1763385224736,46.01830867,141.31,141.3,0.0045773]
["bitfinex","SOLUSD",1763385224911,46.01830867,141.31,141.21,1.93593088]
["bitfinex","SOLUSD",1763385224912,18.12096,141.28,141.21,1.93593088]
["bitfinex","SOLUSD",1763385225110,11.19068112,141.24,141.21,1.93593088]
["bitfinex","SOLUSD",1763385225338,19.69068112,141.23,141.21,1.93593088]
["bitfinex","SOLUSD",1763385226321,9.78882769,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385226512,20.97950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385226731,21.46950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385226926,20.97950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385227442,29.96950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385227664,21.46950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385227830,18.77882769,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385228164,34.78183906,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385228343,34.77837467,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385229359,29.96950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385229932,21.46950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385230152,29.47950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385230573,18.77882769,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385230850,29.47950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385231067,20.97950881,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763385231228,0.49,141.27,141.21,2.62593088]
["bitfinex","SOLUSD",1763385231424,11.19068112,141.25,141.22,0.69]
["bitfinex","SOLUSD",1763385231661,8.5,141.24,141.22,0.69]
["bitfinex","SOLUSD",1763385231957,33.55992914,141.39,141.22,0.69]
["bitfinex","SOLUSD",1763385231958,8.44,141.23,141.22,0.69]
["bitfinex","SOLUSD",1763385232143,9.78882769,141.27,141.22,11.88068112]
["bitfinex","SOLUSD",1763385232341,8.5,141.26,141.23,11.19068112]
["bitfinex","SOLUSD",1763385232542,8.5,141.26,141.24,0.69]
["bitfinex","SOLUSD",1763385233741,19.69068112,141.26,141.24,0.69]
["bitfinex","SOLUSD",1763385233945,19.69068112,141.26,141.21,1.93593088]
["bitfinex","SOLUSD",1763385233946,11.19068112,141.25,141.21,2.62593088]
["bitfinex","SOLUSD",1763385234251,26.62096,141.26,141.21,2.62593088]
["bitfinex","SOLUSD",1763385234252,26.62096,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763385234462,37.81164112,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763385234660,26.62096,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763385234842,37.81164112,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763385235164,18.12096,141.23,141.22,0.69]
["bitfinex","SOLUSD",1763385235334,26.62096,141.23,141.22,0.69]
["bitfinex","SOLUSD",1763385236444,26.62096,141.23,141.21,1.93593088]
["bitfinex","SOLUSD",1763385236759,18.12096,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763385236964,27.90978769,141.13,141.12,0.69]
["bitfinex","SOLUSD",1763385237143,20.12096,141.13,141.0,11.19068112]
["bitfinex","SOLUSD",1763385237346,11.19068112,141.1,140.92,37.81208938]
["bitfinex","SOLUSD",1763385237551,9.78882769,141.1,140.92,44.90818195]
["bitfinex","SOLUSD",1763385237896,3.70843802,141.16,140.94,21.22]
["bitfinex","SOLUSD",1763385237897,8.56,141.09,140.94,21.22]
["bitfinex","SOLUSD",1763385238041,8.56,141.09,141.0,11.19068112]
["bitfinex","SOLUSD",1763385238233,8.56,141.09,141.08,11.19068112]
["bitfinex","SOLUSD",1763385238436,8.56,141.09,141.0,30.02086097]
["bitfinex","SOLUSD",1763385238437,8.56,141.09,141.06,11.19068112]
["bitfinex","SOLUSD",1763385238645,8.56,141.09,141.0,18.12096]
["bitfinex","SOLUSD",1763385238846,8.56,141.09,141.07,11.19068112]
["bitfinex","SOLUSD",1763385239162,8.56,141.09,141.08,11.19068112]
["bitfinex","SOLUSD",1763385239364,8.56,141.09,141.08,0.69]
["bitfinex","SOLUSD",1763385240570,8.56,141.09,141.05,11.19068112]
["bitfinex","SOLUSD",1763385240786,18.81096,141.17,141.08,11.88068112]
["bitfinex","SOLUSD",1763385240958,18.12096,141.13,141.1,11.19068112]
["bitfinex","SOLUSD",1763385241274,18.12096,141.13,141.08,0.69]
["bitfinex","SOLUSD",1763385241275,8.58,141.12,141.09,0.69]
["bitfinex","SOLUSD",1763385241570,8.58,141.12,141.09,11.88068112]
["bitfinex","SOLUSD",1763385241984,8.58,141.12,141.1,11.88068112]
["bitfinex","SOLUSD",1763385242184,9.78882769,141.16,141.1,11.88068112]
["bitfinex","SOLUSD",1763385242185,18.12096,141.16,141.11,11.19068112]
["bitfinex","SOLUSD",1763385242382,8.58,141.15,141.11,11.88068112]
["bitfinex","SOLUSD",1763385242589,8.58,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763385243076,8.58,141.14,141.12,11.88068112]
["bitfinex","SOLUSD",1763385243458,8.58,141.14,141.13,0.69]
["bitfinex","SOLUSD",1763385243661,8.58,141.14,141.13,11.88068112]
["bitfinex","SOLUSD",1763385243895,8.58,141.14,141.13,0.69]
["bitfinex","SOLUSD",1763385244098,8.58,141.14,141.13,11.88068112]
["bitfinex","SOLUSD",1763385245100,8.58,141.14,141.02,18.12096]
["bitfinex","SOLUSD",1763385245272,20.97950881,141.13,141.0,11.19068112]
["bitfinex","SOLUSD",1763385245472,20.97950881,141.13,141.07,11.19068112]
["bitfinex","SOLUSD",1763385245473,11.19068112,141.12,141.07,11.19068112]
["bitfinex","SOLUSD",1763385245799,8.58,141.11,141.09,11.19068112]
["bitfinex","SOLUSD",1763385246267,8.58,141.1,141.09,11.19068112]
["bitfinex","SOLUSD",1763385246800,8.58,141.1,141.09,11.89068112]
["bitfinex","SOLUSD",1763385247482,8.58,141.1,141.07,0.7]
["bitfinex","SOLUSD",1763385247809,8.58,141.1,141.07,11.89068112]
["bitfinex","SOLUSD",1763385247971,8.58,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763385248173,8.58,141.1,141.08,11.89068112]
["bitfinex","SOLUSD",1763385248479,8.58,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763385248677,19.77068112,141.1,141.05,11.89068112]
["bitfinex","SOLUSD",1763385248908,19.77068112,141.1,141.01,0.7]
["bitfinex","SOLUSD",1763385248909,11.19068112,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763385249076,37.89164112,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763385249282,37.89164112,141.06,141.01,11.89068112]
["bitfinex","SOLUSD",1763385249789,37.89164112,141.06,140.93,9.78882769]
["bitfinex","SOLUSD",1763385249790,11.19068112,141.05,140.93,9.78882769]
["bitfinex","SOLUSD",1763385250002,26.70096,141.06,141.02,11.89068112]
["bitfinex","SOLUSD",1763385250198,18.12096,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763385250405,8.58,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763385250795,9.78882769,141.07,140.92,1.93593088]
["bitfinex","SOLUSD",1763385250796,18.12096,141.01,140.92,1.93593088]
["bitfinex","SOLUSD",1763385250994,10.44882769,141.07,141.0,0.7]
["bitfinex","SOLUSD",1763385251297,18.12096,141.02,141.0,0.7]
["bitfinex","SOLUSD",1763385251501,8.58,141.01,141.0,0.7]
["bitfinex","SOLUSD",1763385252296,8.58,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763385252496,8.58,141.01,140.99,0.7]
["bitfinex","SOLUSD",1763385253300,18.12096,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763385253507,26.70096,140.96,140.92,2.63593088]
["bitfinex","SOLUSD",1763385253696,8.58,140.95,140.93,0.7]
["bitfinex","SOLUSD",1763385255414,8.58,140.95,140.93,11.89068112]
["bitfinex","SOLUSD",1763385255637,18.12096,140.99,140.94,11.89068112]
["bitfinex","SOLUSD",1763385255837,8.58,140.98,140.95,11.19068112]
["bitfinex","SOLUSD",1763385256007,8.58,140.98,140.97,11.19068112]
["bitfinex","SOLUSD",1763385256200,7.86,140.98,140.97,11.19068112]
["bitfinex","SOLUSD",1763385256392,7.86,140.98,140.97,11.89068112]
["bitfinex","SOLUSD",1763385256998,7.86,140.98,140.97,0.7]
["bitfinex","SOLUSD",1763385257311,7.86,140.98,140.97,11.89068112]
["bitfinex","SOLUSD",1763385257834,7.86,140.98,140.97,0.65]
["bitfinex","SOLUSD",1763385258129,29.31164112,141.03,140.97,11.84068112]
["bitfinex","SOLUSD",1763385258340,8.58,141.02,140.98,11.19068112]
["bitfinex","SOLUSD",1763385258545,11.19068112,141.01,140.96,11.19068112]
["bitfinex","SOLUSD",1763385258832,11.19068112,141.01,140.95,0.65]
["bitfinex","SOLUSD",1763385258833,11.19068112,141.0,140.95,0.65]
["bitfinex","SOLUSD",1763385259003,11.19068112,140.98,140.93,0.65]
["bitfinex","SOLUSD",1763385259324,26.70096,140.99,140.93,0.65]
["bitfinex","SOLUSD",1763385259325,11.19068112,140.97,140.93,0.65]
["bitfinex","SOLUSD",1763385259527,8.58,140.96,140.93,0.65]
["bitfinex","SOLUSD",1763385260035,8.58,140.96,140.94,11.19068112]
["bitfinex","SOLUSD",1763385260453,8.58,140.96,140.95,0.65]
["bitfinex","SOLUSD",1763385261009,8.58,140.96,140.95,11.84068112]
["bitfinex","SOLUSD",1763385261907,8.58,140.98,140.95,11.84068112]
["bitfinex","SOLUSD",1763385262105,8.58,140.98,140.97,11.19068112]
["bitfinex","SOLUSD",1763385262557,8.58,141.01,140.97,11.84068112]
["bitfinex","SOLUSD",1763385262827,8.58,141.01,140.98,0.65]
["bitfinex","SOLUSD",1763385263031,17.04,141.07,141.0,11.19068112]
["bitfinex","SOLUSD",1763385263213,18.12096,141.02,140.99,11.19068112]
["bitfinex","SOLUSD",1763385263419,8.58,141.03,140.92,1.93593088]
["bitfinex","SOLUSD",1763385263628,11.19068112,140.98,140.92,13.126612]
["bitfinex","SOLUSD",1763385263822,11.19068112,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763385264018,8.58,140.97,140.92,1.93593088]
["bitfinex","SOLUSD",1763385264233,0.69,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763385264540,11.19068112,140.95,140.92,1.93593088]
["bitfinex","SOLUSD",1763385264716,8.58,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763385266442,8.58,140.94,140.93,11.84068112]
["bitfinex","SOLUSD",1763385267249,8.58,140.94,140.93,0.65]
["bitfinex","SOLUSD",1763385267428,8.58,140.94,140.93,11.84068112]
["bitfinex","SOLUSD",1763385268048,8.58,140.94,140.93,0.65]
["bitfinex","SOLUSD",1763385268245,0.69,141.02,140.93,11.84068112]
["bitfinex","SOLUSD",1763385268554,19.77068112,141.01,140.95,11.19068112]
["bitfinex","SOLUSD",1763385269028,11.19068112,141.0,140.95,11.84068112]
["bitfinex","SOLUSD",1763385269419,11.19068112,141.0,140.95,11.19068112]
["bitfinex","SOLUSD",1763385269624,11.19068112,141.0,140.96,0.65]
["bitfinex","SOLUSD",1763385269830,8.58,141.01,140.92,1.93593088]
["bitfinex","SOLUSD",1763385269831,18.81096,140.99,140.92,1.93593088]
["bitfinex","SOLUSD",1763385270032,18.81096,140.99,140.94,11.19068112]
["bitfinex","SOLUSD",1763385270033,18.12096,140.98,140.94,11.19068112]
["bitfinex","SOLUSD",1763385270233,8.58,140.97,140.94,11.19068112]
["bitfinex","SOLUSD",1763385270478,8.58,140.97,140.94,11.84068112]
["bitfinex","SOLUSD",1763385270639,8.58,140.99,140.96,11.19068112]
["bitfinex","SOLUSD",1763385271034,8.58,140.99,140.96,11.84068112]
["bitfinex","SOLUSD",1763385272060,8.58,140.99,140.97,11.19068112]
["bitfinex","SOLUSD",1763385272766,8.58,140.99,140.97,11.84068112]
["bitfinex","SOLUSD",1763385273161,18.12096,141.03,140.98,11.84068112]
["bitfinex","SOLUSD",1763385273363,18.12096,141.02,141.0,11.19068112]
["bitfinex","SOLUSD",1763385273562,8.58,141.05,141.01,11.19068112]
["bitfinex","SOLUSD",1763385273868,8.58,141.05,141.03,11.19068112]
["bitfinex","SOLUSD",1763385274069,8.58,141.05,141.04,11.19068112]
["bitfinex","SOLUSD",1763385274456,9.27,141.05,140.93,9.78882769]
["bitfinex","SOLUSD",1763385274654,8.58,141.05,141.02,11.19068112]
["bitfinex","SOLUSD",1763385275354,9.27,141.05,141.02,11.19068112]
["bitfinex","SOLUSD",1763385276255,0.69,141.04,141.0,11.19068112]
["bitfinex","SOLUSD",1763385276772,0.69,141.04,140.94,8.58]
["bitfinex","SOLUSD",1763385276773,0.69,141.04,141.02,11.19068112]
["bitfinex","SOLUSD",1763385277876,0.69,141.04,140.94,8.58]
["bitfinex","SOLUSD",1763385277877,8.58,141.05,141.03,11.19068112]
["bitfinex","SOLUSD",1763385278079,8.58,141.05,141.04,11.19068112]
["bitfinex","SOLUSD",1763385278666,8.58,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763385278979,8.58,141.05,141.04,6.44971267]
["bitfinex","SOLUSD",1763385279575,8.58,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763385279775,8.58,141.05,141.04,6.44971267]
["bitfinex","SOLUSD",1763385280077,9.27,141.05,140.98,0.7]
["bitfinex","SOLUSD",1763385280274,9.27,141.05,141.03,6.44971267]
["bitfinex","SOLUSD",1763385280661,9.27,141.05,140.99,0.7]
["bitfinex","SOLUSD",1763385280864,9.27,141.05,141.02,6.44971267]
["bitfinex","SOLUSD",1763385281973,0.69,141.04,140.97,0.7]
["bitfinex","SOLUSD",1763385282283,0.69,141.04,141.02,6.44971267]
["bitfinex","SOLUSD",1763385282463,0.69,141.04,141.01,6.44971267]
["bitfinex","SOLUSD",1763385283480,0.69,141.04,141.02,6.44971267]
["bitfinex","SOLUSD",1763385284287,8.58,141.05,141.02,6.44971267]
["bitfinex","SOLUSD",1763385284467,8.58,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763385284667,8.58,141.05,141.04,6.44971267]
["bitfinex","SOLUSD",1763385284887,8.58,141.05,141.03,6.44971267]
["bitfinex","SOLUSD",1763385285701,8.58,141.05,141.04,6.44971267]
["bitfinex","SOLUSD",1763385286064,8.58,141.05,141.04,7.14971267]
["bitfinex","SOLUSD",1763385286370,8.58,141.05,141.04,13.59942534]
["bitfinex","SOLUSD",1763385286570,6.44971267,141.14,141.04,13.59942534]
["bitfinex","SOLUSD",1763385286885,18.12096,141.11,141.1,6.44971267]
["bitfinex","SOLUSD",1763385287183,8.58,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385287374,8.58,141.13,141.12,6.44971267]
["bitfinex","SOLUSD",1763385289186,8.58,141.13,141.12,7.14971267]
["bitfinex","SOLUSD",1763385289385,5.70663609,141.25,141.12,7.14971267]
["bitfinex","SOLUSD",1763385289386,9.78882769,141.25,141.12,13.59942534]
["bitfinex","SOLUSD",1763385289588,9.78882769,141.25,141.18,6.44971267]
["bitfinex","SOLUSD",1763385289589,0.69,141.21,141.18,6.44971267]
["bitfinex","SOLUSD",1763385289788,8.58,141.2,141.18,6.44971267]
["bitfinex","SOLUSD",1763385290276,0.69,141.23,141.19,6.44971267]
["bitfinex","SOLUSD",1763385290493,0.69,141.23,141.12,6.44971267]
["bitfinex","SOLUSD",1763385290494,8.58,141.22,141.21,6.44971267]
["bitfinex","SOLUSD",1763385290984,8.58,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763385291190,8.58,141.22,141.21,6.44971267]
["bitfinex","SOLUSD",1763385293292,8.58,141.22,141.1,18.12096]
["bitfinex","SOLUSD",1763385293495,8.58,141.22,141.16,6.44971267]
["bitfinex","SOLUSD",1763385293496,7.13971267,141.21,141.16,6.44971267]
["bitfinex","SOLUSD",1763385293883,0.69,141.2,141.16,6.44971267]
["bitfinex","SOLUSD",1763385294195,8.58,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385294578,9.27,141.19,141.14,0.7]
["bitfinex","SOLUSD",1763385294778,9.27,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385295280,8.58,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763385295472,8.58,141.19,141.18,6.44971267]
["bitfinex","SOLUSD",1763385295884,18.12096,141.17,141.16,6.44971267]
["bitfinex","SOLUSD",1763385296071,9.27,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385296072,8.58,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385296278,8.58,141.19,141.17,6.44971267]
["bitfinex","SOLUSD",1763385297596,8.58,141.19,141.18,6.44971267]
["bitfinex","SOLUSD",1763385298384,8.58,141.19,141.17,6.44971267]
["bitfinex","SOLUSD",1763385298674,9.27,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385299095,8.58,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385299277,9.27,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385299672,9.27,141.19,141.15,6.44971267]
["bitfinex","SOLUSD",1763385299877,9.27,141.19,141.16,6.44971267]
["bitfinex","SOLUSD",1763385300798,7.13971267,141.18,141.04,74.59942534]
["bitfinex","SOLUSD",1763385300983,6.44971267,141.14,141.07,0.7]
["bitfinex","SOLUSD",1763385301175,6.44971267,141.12,141.05,0.7]
["bitfinex","SOLUSD",1763385301502,6.44971267,141.12,141.07,6.44971267]
["bitfinex","SOLUSD",1763385301701,0.69,141.12,141.08,7.14971267]
["bitfinex","SOLUSD",1763385301909,0.69,141.12,141.08,6.44971267]
["bitfinex","SOLUSD",1763385302101,15.00971267,141.13,141.08,6.44971267]
["bitfinex","SOLUSD",1763385302298,8.56,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385302883,8.56,141.13,141.11,6.44971267]
["bitfinex","SOLUSD",1763385303083,21.34,141.26,141.12,7.14971267]
["bitfinex","SOLUSD",1763385303084,7.13971267,141.19,141.12,7.14971267]
["bitfinex","SOLUSD",1763385303310,7.6,141.18,141.16,6.44971267]
["bitfinex","SOLUSD",1763385303525,7.6,141.17,141.16,6.44971267]
["bitfinex","SOLUSD",1763385303820,9.78882769,141.16,141.04,0.7]
["bitfinex","SOLUSD",1763385304116,18.12096,141.14,141.08,6.44971267]
["bitfinex","SOLUSD",1763385304326,18.12096,141.14,141.05,0.7]
["bitfinex","SOLUSD",1763385304327,8.56,141.13,141.05,0.7]
["bitfinex","SOLUSD",1763385304541,9.25,141.13,141.05,0.7]
["bitfinex","SOLUSD",1763385304984,7.13971267,141.12,141.07,6.44971267]
["bitfinex","SOLUSD",1763385305393,7.13971267,141.12,141.07,7.14971267]
["bitfinex","SOLUSD",1763385305686,8.56,141.13,141.11,6.44971267]
["bitfinex","SOLUSD",1763385305998,9.25,141.13,141.09,6.44971267]
["bitfinex","SOLUSD",1763385306187,9.25,141.13,141.05,0.7]
["bitfinex","SOLUSD",1763385306395,9.25,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385306788,9.25,141.13,141.07,0.67]
["bitfinex","SOLUSD",1763385306989,9.25,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385307496,9.25,141.13,141.07,0.67]
["bitfinex","SOLUSD",1763385307497,9.25,141.13,141.09,6.44971267]
["bitfinex","SOLUSD",1763385307700,9.25,141.13,141.07,0.67]
["bitfinex","SOLUSD",1763385307701,15.69971267,141.13,141.07,0.67]
["bitfinex","SOLUSD",1763385308101,15.69971267,141.13,141.08,6.44971267]
["bitfinex","SOLUSD",1763385308308,9.25,141.13,141.08,6.44971267]
["bitfinex","SOLUSD",1763385308604,9.25,141.13,141.09,6.44971267]
["bitfinex","SOLUSD",1763385309713,9.25,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385309714,8.56,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385310213,9.22,141.13,141.1,6.44971267]
["bitfinex","SOLUSD",1763385310712,8.56,141.13,141.11,6.44971267]
["bitfinex","SOLUSD",1763385311717,8.56,141.13,141.12,6.44971267]
["bitfinex","SOLUSD",1763385311914,8.56,141.16,141.12,13.56942534]
["bitfinex","SOLUSD",1763385312088,8.56,141.16,141.15,6.44971267]
["bitfinex","SOLUSD",1763385313817,8.56,141.16,141.15,7.11971267]
["bitfinex","SOLUSD",1763385313999,0.66,141.22,141.15,7.11971267]
["bitfinex","SOLUSD",1763385314202,8.56,141.21,141.2,6.44971267]
["bitfinex","SOLUSD",1763385315213,27.34096,141.21,141.18,6.44971267]
["bitfinex","SOLUSD",1763385315596,27.34096,141.21,141.15,0.67]
["bitfinex","SOLUSD",1763385315800,0.66,141.2,141.12,0.67]
["bitfinex","SOLUSD",1763385316009,7.10971267,141.2,141.15,6.44971267]
["bitfinex","SOLUSD",1763385316205,7.10971267,141.2,141.12,7.11971267]
["bitfinex","SOLUSD",1763385316206,0.66,141.2,141.12,7.11971267]
["bitfinex","SOLUSD",1763385316403,0.66,141.2,141.13,0.67]
["bitfinex","SOLUSD",1763385316995,0.66,141.2,141.17,6.44971267]
["bitfinex","SOLUSD",1763385317604,8.56,141.21,141.19,6.44971267]
["bitfinex","SOLUSD",1763385317929,0.71,141.25,141.2,6.44971267]
["bitfinex","SOLUSD",1763385318225,8.56,141.24,141.23,6.44971267]
["bitfinex","SOLUSD",1763385318721,8.56,141.24,141.19,0.69]
["bitfinex","SOLUSD",1763385318934,7.15971267,141.23,141.15,0.69]
["bitfinex","SOLUSD",1763385319102,0.71,141.22,141.18,6.44971267]
["bitfinex","SOLUSD",1763385319300,8.56,141.21,141.2,6.44971267]
["bitfinex","SOLUSD",1763385320032,8.56,141.21,141.2,7.13971267]
["bitfinex","SOLUSD",1763385320335,8.56,141.21,141.13,9.78882769]
["bitfinex","SOLUSD",1763385320336,15.71971267,141.21,141.16,6.44971267]
["bitfinex","SOLUSD",1763385320626,0.71,141.2,141.14,0.69]
["bitfinex","SOLUSD",1763385320926,0.71,141.2,141.17,6.44971267]
["bitfinex","SOLUSD",1763385321220,0.71,141.2,141.16,6.44971267]
["bitfinex","SOLUSD",1763385321435,0.71,141.2,141.14,0.69]
["bitfinex","SOLUSD",1763385321811,0.71,141.2,141.16,6.44971267]
["bitfinex","SOLUSD",1763385323628,8.56,141.21,141.18,6.44971267]
["bitfinex","SOLUSD",1763385324132,9.27,141.21,141.19,6.44971267]
["bitfinex","SOLUSD",1763385324433,9.27,141.21,141.19,0.69]
["bitfinex","SOLUSD",1763385324434,8.56,141.21,141.19,0.69]
["bitfinex","SOLUSD",1763385324631,8.56,141.21,141.2,6.44971267]
["bitfinex","SOLUSD",1763385326007,9.27,141.21,141.17,6.44971267]
["bitfinex","SOLUSD",1763385326331,0.71,141.2,141.17,6.44971267]
["bitfinex","SOLUSD",1763385326516,0.71,141.2,141.16,6.44971267]
["bitfinex","SOLUSD",1763385326922,0.71,141.2,141.17,6.44971267]
["bitfinex","SOLUSD",1763385327130,0.71,141.2,141.14,0.69]
["bitfinex","SOLUSD",1763385327329,8.56,141.21,141.14,0.69]
["bitfinex","SOLUSD",1763385327512,8.56,141.21,141.18,6.44971267]
["bitfinex","SOLUSD",1763385328030,8.56,141.21,141.2,6.44971267]
["bitfinex","SOLUSD",1763385328832,0.71,141.29,141.2,13.58942534]
["bitfinex","SOLUSD",1763385329009,8.56,141.26,141.23,6.44971267]
["bitfinex","SOLUSD",1763385329204,8.56,141.26,141.24,6.44971267]
["bitfinex","SOLUSD",1763385329406,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385331040,8.56,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763385331211,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385332236,8.56,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763385332607,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385332812,8.56,141.26,141.23,0.69]
["bitfinex","SOLUSD",1763385333035,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385335637,8.56,141.26,141.25,7.13971267]
["bitfinex","SOLUSD",1763385335934,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385336936,8.56,141.26,141.25,7.13971267]
["bitfinex","SOLUSD",1763385337518,8.56,141.26,141.2,6.44971267]
["bitfinex","SOLUSD",1763385337722,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385338230,8.56,141.26,141.25,7.13971267]
["bitfinex","SOLUSD",1763385338626,8.56,141.26,141.25,6.44971267]
["bitfinex","SOLUSD",1763385338830,8.56,141.26,141.25,11.19473541]
["bitfinex","SOLUSD",1763385339021,8.56,141.26,141.25,11.88473541]
["bitfinex","SOLUSD",1763385340719,8.56,141.26,141.25,0.69]
["bitfinex","SOLUSD",1763385340918,8.56,141.26,141.25,11.88473541]
["bitfinex","SOLUSD",1763385341138,8.54,141.29,141.25,11.88473541]
["bitfinex","SOLUSD",1763385341317,8.54,141.29,141.23,25.20155396]
["bitfinex","SOLUSD",1763385341318,8.54,141.29,141.26,11.88473541]
["bitfinex","SOLUSD",1763385350544,0.68,141.32,141.26,11.88473541]
["bitfinex","SOLUSD",1763385350856,9.2,141.32,141.26,11.88473541]
["bitfinex","SOLUSD",1763385351059,0.68,141.31,141.26,0.69]
["bitfinex","SOLUSD",1763385351270,0.88,141.27,141.23,0.69]
["bitfinex","SOLUSD",1763385351439,0.88,141.27,141.26,11.19473541]
["bitfinex","SOLUSD",1763385352144,0.88,141.27,141.2,19.71473541]
["bitfinex","SOLUSD",1763385352145,0.88,141.27,141.21,18.81096]
["bitfinex","SOLUSD",1763385352348,0.88,141.27,141.26,11.19473541]
["bitfinex","SOLUSD",1763385352349,9.4,141.27,141.26,11.19473541]
["bitfinex","SOLUSD",1763385352555,8.72,141.27,141.21,18.81096]
["bitfinex","SOLUSD",1763385352752,0.68,141.26,141.25,11.19473541]
["bitfinex","SOLUSD",1763385353361,0.68,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763385353553,0.68,141.26,141.25,11.19473541]
["bitfinex","SOLUSD",1763385354462,0.68,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763385354630,0.68,141.26,141.25,11.19473541]
["bitfinex","SOLUSD",1763385354830,0.68,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763385354831,0.68,141.26,141.22,11.19473541]
["bitfinex","SOLUSD",1763385355064,0.68,141.26,141.24,11.19473541]
["bitfinex","SOLUSD",1763385355260,8.72,141.27,141.25,11.19473541]
["bitfinex","SOLUSD",1763385355461,8.72,141.27,141.26,11.19473541]
["bitfinex","SOLUSD",1763385356342,8.72,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763385356558,9.4,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763385356758,9.4,141.27,141.26,11.19473541]
["bitfinex","SOLUSD",1763385357648,8.72,141.27,141.26,11.19473541]
["bitfinex","SOLUSD",1763385358564,8.72,141.27,141.26,11.88473541]
["bitfinex","SOLUSD",1763385359365,0.2,141.27,141.26,11.88473541]
["bitfinex","SOLUSD",1763385361480,0.68,141.33,141.26,11.88473541]
["bitfinex","SOLUSD",1763385361771,8.52,141.34,141.32,11.19473541]
["bitfinex","SOLUSD",1763385361969,8.52,141.34,141.33,11.19473541]
["bitfinex","SOLUSD",1763385362160,0.2,141.36,141.33,11.19473541]
["bitfinex","SOLUSD",1763385362345,0.2,141.36,141.35,11.19473541]
["bitfinex","SOLUSD",1763385362777,0.2,141.36,141.35,11.88473541]
["bitfinex","SOLUSD",1763385365196,0.2,141.37,141.36,29.31569541]
["bitfinex","SOLUSD",1763385365484,0.2,141.38,141.36,30.00569541]
["bitfinex","SOLUSD",1763385365650,0.2,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385365987,0.2,141.38,141.37,11.88473541]
["bitfinex","SOLUSD",1763385368651,0.2,141.38,141.37,11.89473541]
["bitfinex","SOLUSD",1763385369072,0.2,141.38,141.35,26.64096]
["bitfinex","SOLUSD",1763385369376,0.2,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385369578,0.86,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385369758,0.86,141.38,141.31,8.52]
["bitfinex","SOLUSD",1763385370095,0.66,141.37,141.35,11.19473541]
["bitfinex","SOLUSD",1763385370381,8.72,141.38,141.36,11.19473541]
["bitfinex","SOLUSD",1763385370580,8.72,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385370885,9.38,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385372852,9.38,141.38,141.36,11.19473541]
["bitfinex","SOLUSD",1763385373155,0.66,141.37,141.36,11.19473541]
["bitfinex","SOLUSD",1763385374378,0.66,141.37,141.35,11.19473541]
["bitfinex","SOLUSD",1763385374985,0.66,141.37,141.3,11.19473541]
["bitfinex","SOLUSD",1763385374986,0.66,141.37,141.33,11.19473541]
["bitfinex","SOLUSD",1763385375286,0.66,141.37,141.34,11.19473541]
["bitfinex","SOLUSD",1763385376996,0.66,141.37,141.35,11.19473541]
["bitfinex","SOLUSD",1763385377195,0.66,141.37,141.34,11.19473541]
["bitfinex","SOLUSD",1763385377498,0.66,141.37,141.35,11.19473541]
["bitfinex","SOLUSD",1763385378982,0.66,141.37,141.36,11.19473541]
["bitfinex","SOLUSD",1763385379387,0.66,141.37,141.31,0.69]
["bitfinex","SOLUSD",1763385379587,0.66,141.37,141.36,11.19473541]
["bitfinex","SOLUSD",1763385382089,8.72,141.38,141.36,11.19473541]
["bitfinex","SOLUSD",1763385382291,9.42,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385382783,9.42,141.38,141.32,0.69]
["bitfinex","SOLUSD",1763385382985,0.7,141.37,141.29,0.69]
["bitfinex","SOLUSD",1763385383185,11.89473541,141.37,141.32,11.19473541]
["bitfinex","SOLUSD",1763385383586,11.89473541,141.36,141.27,9.19]
["bitfinex","SOLUSD",1763385383780,11.89473541,141.36,141.31,11.19473541]
["bitfinex","SOLUSD",1763385384090,0.7,141.35,141.31,11.19473541]
["bitfinex","SOLUSD",1763385384296,8.5,141.34,141.31,11.19473541]
["bitfinex","SOLUSD",1763385384707,8.5,141.34,141.32,11.19473541]
["bitfinex","SOLUSD",1763385384909,9.2,141.34,141.32,11.19473541]
["bitfinex","SOLUSD",1763385385083,0.7,141.33,141.32,11.19473541]
["bitfinex","SOLUSD",1763385385284,0.7,141.33,141.28,0.69]
["bitfinex","SOLUSD",1763385385486,0.7,141.33,141.31,11.19473541]
["bitfinex","SOLUSD",1763385386704,0.7,141.33,141.3,11.19473541]
["bitfinex","SOLUSD",1763385386887,0.7,141.33,141.29,11.19473541]
["bitfinex","SOLUSD",1763385387207,11.89473541,141.33,141.24,18.12096]
["bitfinex","SOLUSD",1763385387393,11.89473541,141.33,141.22,8.6]
["bitfinex","SOLUSD",1763385387394,11.19473541,141.32,141.22,8.6]
["bitfinex","SOLUSD",1763385387710,8.5,141.31,141.27,11.19473541]
["bitfinex","SOLUSD",1763385388003,9.2,141.31,141.29,11.19473541]
["bitfinex","SOLUSD",1763385388187,8.5,141.31,141.3,11.19473541]
["bitfinex","SOLUSD",1763385389602,104.6,141.35,141.3,11.19473541]
["bitfinex","SOLUSD",1763385389603,8.5,141.34,141.3,23.07947082]
["bitfinex","SOLUSD",1763385389805,8.5,141.34,141.33,11.19473541]
["bitfinex","SOLUSD",1763385390210,0.2,141.38,141.33,11.88473541]
["bitfinex","SOLUSD",1763385390395,0.2,141.38,141.3,26.77184326]
["bitfinex","SOLUSD",1763385390396,0.2,141.38,141.37,11.19473541]
["bitfinex","SOLUSD",1763385390894,0.2,141.38,141.37,11.88473541]
["bitfinex","SOLUSD",1763385391292,8.7,141.42,141.37,11.88473541]
["bitfinex","SOLUSD",1763385391590,0.2,141.42,141.41,11.19473541]
["bitfinex","SOLUSD",1763385392099,0.2,141.42,141.41,11.78473541]
["bitfinex","SOLUSD",1763385392895,0.2,141.42,141.41,11.28473541]
["bitfinex","SOLUSD",1763385393287,0.2,141.42,141.41,11.19473541]
["bitfinex","SOLUSD",1763385393486,0.9,141.42,141.41,11.19473541]
["bitfinex","SOLUSD",1763385393808,0.2,141.42,141.41,11.19473541]
["bitfinex","SOLUSD",1763385396124,0.2,141.42,141.37,26.62096]
["bitfinex","SOLUSD",1763385396291,0.2,141.42,141.41,11.19473541]
["bitfinex","SOLUSD",1763385398814,0.92,141.42,141.41,11.19473541]
["bitfinex","SOLUSD",1763385400687,0.92,141.42,141.35,26.71096]
["bitfinex","SOLUSD",1763385400890,0.92,141.42,141.41,6.41627526]
["bitfinex","SOLUSD",1763385404113,0.92,141.42,141.4,6.41627526]
["bitfinex","SOLUSD",1763385404311,0.92,141.42,141.38,6.41627526]
["bitfinex","SOLUSD",1763385404312,9.2,141.41,141.38,6.41627526]
["bitfinex","SOLUSD",1763385404712,0.72,141.4,141.33,26.60096]
["bitfinex","SOLUSD",1763385404941,0.72,141.4,141.39,6.41627526]
["bitfinex","SOLUSD",1763385405118,8.48,141.41,141.39,6.41627526]
["bitfinex","SOLUSD",1763385405432,8.48,141.41,141.4,6.41627526]
["bitfinex","SOLUSD",1763385405732,9.2,141.41,141.4,6.41627526]
["bitfinex","SOLUSD",1763385412617,9.2,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763385412817,9.2,141.41,141.4,6.41627526]
["bitfinex","SOLUSD",1763385413738,9.2,141.41,141.33,9.78882769]
["bitfinex","SOLUSD",1763385413739,0.72,141.41,141.35,0.09]
["bitfinex","SOLUSD",1763385413938,0.72,141.41,141.4,6.41627526]
["bitfinex","SOLUSD",1763385415438,8.68,141.42,141.4,6.41627526]
["bitfinex","SOLUSD",1763385415640,8.68,141.42,141.41,6.41627526]
["bitfinex","SOLUSD",1763385415817,8.68,141.42,141.36,6.41627526]
["bitfinex","SOLUSD",1763385415818,8.68,141.42,141.4,6.41627526]
["bitfinex","SOLUSD",1763385416017,0.72,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763385416219,0.72,141.41,141.4,6.41627526]
["bitfinex","SOLUSD",1763385416725,8.68,141.42,141.4,6.41627526]
["bitfinex","SOLUSD",1763385417026,9.4,141.42,141.41,6.41627526]
["bitfinex","SOLUSD",1763385419465,9.4,141.42,141.4,6.41627526]
["bitfinex","SOLUSD",1763385419749,0.72,141.41,141.4,6.41627526]
["bitfinex","SOLUSD",1763385420248,0.72,141.41,141.33,0.09]
["bitfinex","SOLUSD",1763385420449,0.72,141.41,141.37,6.41627526]
["bitfinex","SOLUSD",1763385420663,0.72,141.41,141.31,9.78882769]
["bitfinex","SOLUSD",1763385420824,6.41627526,141.39,141.28,0.09]
["bitfinex","SOLUSD",1763385421029,27.90978769,141.4,141.3,6.41627526]
["bitfinex","SOLUSD",1763385421030,18.12096,141.34,141.3,6.41627526]
["bitfinex","SOLUSD",1763385421253,8.48,141.33,141.26,0.09]
["bitfinex","SOLUSD",1763385421434,18.12096,141.34,141.3,6.41627526]
["bitfinex","SOLUSD",1763385421634,0.72,141.32,141.29,6.41627526]
["bitfinex","SOLUSD",1763385421842,0.72,141.32,141.28,6.41627526]
["bitfinex","SOLUSD",1763385422050,0.72,141.32,141.29,6.41627526]
["bitfinex","SOLUSD",1763385422250,0.72,141.32,141.28,6.41627526]
["bitfinex","SOLUSD",1763385422737,7.13627526,141.32,141.26,6.41627526]
["bitfinex","SOLUSD",1763385423143,0.72,141.31,141.26,6.41627526]
["bitfinex","SOLUSD",1763385423345,8.48,141.3,141.26,6.41627526]
["bitfinex","SOLUSD",1763385423545,8.48,141.3,141.25,0.1]
["bitfinex","SOLUSD",1763385423842,0.72,141.29,141.26,6.41627526]
["bitfinex","SOLUSD",1763385424039,0.72,141.34,141.28,12.83255052]
["bitfinex","SOLUSD",1763385424240,8.48,141.33,141.28,6.41627526]
["bitfinex","SOLUSD",1763385424463,0.72,141.32,141.28,6.41627526]
["bitfinex","SOLUSD",1763385424861,8.48,141.33,141.31,6.41627526]
["bitfinex","SOLUSD",1763385425054,9.2,141.33,141.32,6.41627526]
["bitfinex","SOLUSD",1763385425440,8.48,141.33,141.32,6.41627526]
["bitfinex","SOLUSD",1763385427175,8.48,141.36,141.32,6.50627526]
["bitfinex","SOLUSD",1763385427382,8.48,141.36,141.35,6.41627526]
["bitfinex","SOLUSD",1763385428186,9.19,141.36,141.35,6.41627526]
["bitfinex","SOLUSD",1763385430678,9.19,141.36,141.33,6.41627526]
["bitfinex","SOLUSD",1763385430894,0.71,141.35,141.33,6.41627526]
["bitfinex","SOLUSD",1763385431201,0.71,141.35,141.32,6.41627526]
["bitfinex","SOLUSD",1763385431374,0.71,141.35,141.27,0.09]
["bitfinex","SOLUSD",1763385431375,0.71,141.35,141.3,6.41627526]
["bitfinex","SOLUSD",1763385431579,16.20510295,141.34,141.28,6.41627526]
["bitfinex","SOLUSD",1763385431880,9.78882769,141.34,141.28,6.41627526]
["bitfinex","SOLUSD",1763385432090,18.83096,141.35,141.31,6.41627526]
["bitfinex","SOLUSD",1763385432091,18.83096,141.33,141.31,6.41627526]
["bitfinex","SOLUSD",1763385432270,8.48,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385432479,8.48,141.32,141.3,6.41627526]
["bitfinex","SOLUSD",1763385432480,9.19,141.32,141.3,6.41627526]
["bitfinex","SOLUSD",1763385432683,0.71,141.31,141.3,6.41627526]
["bitfinex","SOLUSD",1763385432885,8.48,141.32,141.3,6.41627526]
["bitfinex","SOLUSD",1763385433087,8.48,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385433676,8.48,141.32,141.27,18.21096]
["bitfinex","SOLUSD",1763385433871,8.48,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385433872,9.19,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385434198,8.48,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385437492,8.48,141.32,141.29,0.09]
["bitfinex","SOLUSD",1763385437702,8.48,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385439672,9.15,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385440070,8.48,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385440503,9.15,141.32,141.31,6.41627526]
["bitfinex","SOLUSD",1763385444308,9.15,141.32,141.28,6.41627526]
["bitfinex","SOLUSD",1763385444523,16.87510295,141.31,141.25,0.1]
["bitfinex","SOLUSD",1763385444695,10.45882769,141.31,141.27,6.41627526]
["bitfinex","SOLUSD",1763385445006,0.67,141.3,141.27,6.41627526]
["bitfinex","SOLUSD",1763385445791,8.48,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763385445997,8.48,141.29,141.28,6.41627526]
["bitfinex","SOLUSD",1763385446679,9.15,141.29,141.28,6.41627526]
["bitfinex","SOLUSD",1763385447779,9.15,141.33,141.28,12.83255052]
["bitfinex","SOLUSD",1763385447983,8.48,141.33,141.32,6.41627526]
["bitfinex","SOLUSD",1763385448286,9.15,141.33,141.32,6.41627526]
["bitfinex","SOLUSD",1763385451011,9.15,141.33,141.28,6.41627526]
["bitfinex","SOLUSD",1763385451210,0.67,141.32,141.3,6.41627526]
["bitfinex","SOLUSD",1763385451412,0.67,141.32,141.28,6.41627526]
["bitfinex","SOLUSD",1763385451601,9.78882769,141.31,141.27,6.41627526]
["bitfinex","SOLUSD",1763385451804,8.48,141.3,141.27,6.41627526]
["bitfinex","SOLUSD",1763385452018,9.15,141.3,141.27,6.41627526]
["bitfinex","SOLUSD",1763385452222,0.67,141.29,141.27,6.41627526]
["bitfinex","SOLUSD",1763385452432,9.78882769,141.28,141.25,6.51627526]
["bitfinex","SOLUSD",1763385452607,8.48,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763385452803,9.15,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763385453046,0.67,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763385454143,8.48,141.27,141.25,6.51627526]
["bitfinex","SOLUSD",1763385454309,8.48,141.27,141.26,6.41627526]
["bitfinex","SOLUSD",1763385454834,8.48,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763385455009,8.48,141.27,141.26,6.41627526]
["bitfinex","SOLUSD",1763385457009,8.48,141.29,141.26,6.41627526]
["bitfinex","SOLUSD",1763385457332,8.48,141.29,141.28,6.41627526]
["bitfinex","SOLUSD",1763385457631,0.69,141.28,141.27,6.41627526]
["bitfinex","SOLUSD",1763385457836,0.69,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763385457837,0.69,141.28,141.26,6.41627526]
["bitfinex","SOLUSD",1763385458134,0.69,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763385459249,0.69,141.28,141.26,6.41627526]
["bitfinex","SOLUSD",1763385459821,8.48,141.29,141.27,6.41627526]
["bitfinex","SOLUSD",1763385460027,8.48,141.29,141.28,6.41627526]
["bitfinex","SOLUSD",1763385460414,8.48,141.29,141.27,6.41627526]
["bitfinex","SOLUSD",1763385460640,0.69,141.28,141.27,6.41627526]
["bitfinex","SOLUSD",1763385460932,9.17,141.29,141.27,6.41627526]
["bitfinex","SOLUSD",1763385461115,9.17,141.29,141.28,6.41627526]
["bitfinex","SOLUSD",1763385462440,8.48,141.29,141.28,6.41627526]
["bitfinex","SOLUSD",1763385462838,8.48,141.29,141.28,11.27699504]
["bitfinex","SOLUSD",1763385463130,9.78882769,141.36,141.28,11.18699504]
["bitfinex","SOLUSD",1763385463131,8.48,141.31,141.28,11.18699504]
["bitfinex","SOLUSD",1763385463432,8.48,141.31,141.26,0.09]
["bitfinex","SOLUSD",1763385463433,8.48,141.31,141.3,11.18699504]
["bitfinex","SOLUSD",1763385463937,9.17,141.31,141.3,11.18699504]
["bitfinex","SOLUSD",1763385464240,9.17,141.31,141.28,11.18699504]
["bitfinex","SOLUSD",1763385464446,0.69,141.3,141.28,11.18699504]
["bitfinex","SOLUSD",1763385464620,9.17,141.31,141.29,11.18699504]
["bitfinex","SOLUSD",1763385464816,9.17,141.31,141.3,11.18699504]
["bitfinex","SOLUSD",1763385465322,8.48,141.31,141.3,11.18699504]
["bitfinex","SOLUSD",1763385468142,8.48,141.31,141.3,11.27699504]
["bitfinex","SOLUSD",1763385468332,18.81096,141.36,141.3,11.27699504]
["bitfinex","SOLUSD",1763385468638,8.48,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385468813,9.17,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385470525,9.17,141.35,141.28,0.09]
["bitfinex","SOLUSD",1763385470838,8.48,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385471141,9.17,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385471753,8.48,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385471933,9.17,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385473831,9.17,141.35,141.33,11.18699504]
["bitfinex","SOLUSD",1763385474039,0.69,141.34,141.31,11.18699504]
["bitfinex","SOLUSD",1763385474423,0.69,141.34,141.32,11.18699504]
["bitfinex","SOLUSD",1763385476125,0.69,141.34,141.33,11.18699504]
["bitfinex","SOLUSD",1763385476322,8.48,141.35,141.33,11.18699504]
["bitfinex","SOLUSD",1763385476535,9.17,141.35,141.34,11.18699504]
["bitfinex","SOLUSD",1763385476850,9.17,141.35,141.29,0.09]
["bitfinex","SOLUSD",1763385477020,9.17,141.35,141.33,11.18699504]
["bitfinex","SOLUSD",1763385477426,0.69,141.34,141.29,0.09]
["bitfinex","SOLUSD",1763385477649,0.69,141.34,141.33,11.18699504]
["bitfinex","SOLUSD",1763385481451,0.69,141.34,141.26,0.09]
["bitfinex","SOLUSD",1763385481669,8.46,141.33,141.26,0.09]
["bitfinex","SOLUSD",1763385481829,8.46,141.33,141.3,11.18699504]
["bitfinex","SOLUSD",1763385482129,0.69,141.32,141.31,11.18699504]
["bitfinex","SOLUSD",1763385483357,8.46,141.33,141.31,11.18699504]
["bitfinex","SOLUSD",1763385483539,8.46,141.33,141.32,11.18699504]
["bitfinex","SOLUSD",1763385484949,9.15,141.33,141.32,11.18699504]
["bitfinex","SOLUSD",1763385485120,9.15,141.33,141.26,15.553]
["bitfinex","SOLUSD",1763385485121,9.15,141.33,141.27,0.09]
["bitfinex","SOLUSD",1763385485324,0.69,141.32,141.27,18.12096]
["bitfinex","SOLUSD",1763385485525,0.69,141.32,141.3,11.18699504]
["bitfinex","SOLUSD",1763385486628,8.46,141.33,141.31,11.18699504]
["bitfinex","SOLUSD",1763385486934,8.46,141.33,141.27,18.12096]
["bitfinex","SOLUSD",1763385487332,8.46,141.33,141.31,11.18699504]
["bitfinex","SOLUSD",1763385487534,0.7,141.32,141.31,11.18699504]
["bitfinex","SOLUSD",1763385487956,30.00795504,141.32,141.25,0.1]
["bitfinex","SOLUSD",1763385488167,11.18699504,141.3,141.26,11.18699504]
["bitfinex","SOLUSD",1763385488327,8.46,141.29,141.26,11.18699504]
["bitfinex","SOLUSD",1763385488642,8.46,141.29,141.28,11.18699504]
["bitfinex","SOLUSD",1763385488838,8.46,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763385488839,0.7,141.28,141.26,11.18699504]
["bitfinex","SOLUSD",1763385489238,0.7,141.28,141.27,11.18699504]
["bitfinex","SOLUSD",1763385490055,26.58096,141.29,141.27,11.18699504]
["bitfinex","SOLUSD",1763385490056,8.46,141.29,141.27,11.18699504]
["bitfinex","SOLUSD",1763385490354,8.46,141.3,141.28,11.18699504]
["bitfinex","SOLUSD",1763385490557,8.46,141.3,141.29,11.18699504]
["bitfinex","SOLUSD",1763385490741,9.16,141.3,141.25,0.19]
["bitfinex","SOLUSD",1763385490941,9.16,141.3,141.29,11.18699504]
["bitfinex","SOLUSD",1763385491550,9.16,141.3,141.28,11.18699504]
["bitfinex","SOLUSD",1763385491764,0.7,141.29,141.27,11.18699504]
["bitfinex","SOLUSD",1763385492543,0.7,141.29,141.28,11.18699504]
["bitfinex","SOLUSD",1763385492844,0.7,141.29,141.27,11.18699504]
["bitfinex","SOLUSD",1763385493039,0.7,141.29,141.28,11.18699504]
["bitfinex","SOLUSD",1763385493245,8.46,141.29,141.28,11.18699504]
["bitfinex","SOLUSD",1763385494669,9.16,141.29,141.25,18.22096]
["bitfinex","SOLUSD",1763385494863,9.16,141.29,141.28,11.18699504]
["bitfinex","SOLUSD",1763385495065,9.78882769,141.35,141.28,29.30795504]
["bitfinex","SOLUSD",1763385495066,0.7,141.35,141.28,29.30795504]
["bitfinex","SOLUSD",1763385495254,176.58699504,141.4,141.34,11.18699504]
["bitfinex","SOLUSD",1763385495568,8.46,141.37,141.35,11.18699504]
["bitfinex","SOLUSD",1763385495775,8.46,141.37,141.36,11.18699504]
["bitfinex","SOLUSD",1763385496070,9.16,141.37,141.36,11.18699504]
["bitfinex","SOLUSD",1763385496264,8.46,141.37,141.36,11.18699504]
["bitfinex","SOLUSD",1763385497855,9.18,141.37,141.36,11.18699504]
["bitfinex","SOLUSD",1763385499661,9.18,141.37,141.3,11.18699504]
["bitfinex","SOLUSD",1763385499863,0.72,141.36,141.34,11.18699504]
["bitfinex","SOLUSD",1763385501675,0.72,141.36,141.3,0.09]
["bitfinex","SOLUSD",1763385501855,0.72,141.36,141.34,11.18699504]
["bitfinex","SOLUSD",1763385502059,0.72,141.36,141.3,0.09]
["bitfinex","SOLUSD",1763385502060,0.72,141.36,141.35,11.18699504]
["bitfinex","SOLUSD",1763385504872,0.72,141.4,141.35,11.18699504]
["bitfinex","SOLUSD",1763385505079,9.18,141.39,141.38,11.18699504]
["bitfinex","SOLUSD",1763385506298,9.18,141.39,141.38,10.9634683]
["bitfinex","SOLUSD",1763385506498,9.18,141.39,141.38,11.18699504]
["bitfinex","SOLUSD",1763385506678,9.18,141.39,141.33,0.09]
["bitfinex","SOLUSD",1763385506679,9.18,141.39,141.37,11.18699504]
["bitfinex","SOLUSD",1763385506885,0.72,141.38,141.31,26.58096]
["bitfinex","SOLUSD",1763385507091,0.72,141.38,141.36,11.18699504]
["bitfinex","SOLUSD",1763385507806,0.72,141.38,141.37,11.18699504]
["bitfinex","SOLUSD",1763385508877,8.46,141.39,141.37,11.18699504]
["bitfinex","SOLUSD",1763385509082,8.46,141.39,141.38,11.18699504]
["bitfinex","SOLUSD",1763385509792,8.46,141.41,141.38,11.27699504]
["bitfinex","SOLUSD",1763385509988,8.46,141.41,141.4,11.18699504]
["bitfinex","SOLUSD",1763385511011,9.18,141.41,141.4,11.18699504]
["bitfinex","SOLUSD",1763385511190,8.46,141.41,141.4,11.18699504]
["bitfinex","SOLUSD",1763385512000,8.46,141.41,141.33,18.21096]
["bitfinex","SOLUSD",1763385512001,9.18,141.41,141.33,18.21096]
["bitfinex","SOLUSD",1763385512213,0.72,141.4,141.33,18.21096]
["bitfinex","SOLUSD",1763385512409,0.72,141.4,141.36,11.18699504]
["bitfinex","SOLUSD",1763385512714,0.72,141.4,141.37,11.18699504]
["bitfinex","SOLUSD",1763385513897,0.72,141.4,141.38,11.18699504]
["bitfinex","SOLUSD",1763385514399,0.72,141.4,141.37,11.18699504]
["bitfinex","SOLUSD",1763385515113,0.72,141.4,141.33,18.21096]
["bitfinex","SOLUSD",1763385515321,0.72,141.4,141.37,11.18699504]
["bitfinex","SOLUSD",1763385516595,0.72,141.4,141.38,11.18699504]
["bitfinex","SOLUSD",1763385517904,0.72,141.4,141.34,18.21096]
["bitfinex","SOLUSD",1763385518105,0.72,141.4,141.38,11.18699504]
["bitfinex","SOLUSD",1763385519891,0.72,141.4,141.34,18.12096]
["bitfinex","SOLUSD",1763385520210,11.90699504,141.4,141.35,11.18699504]
["bitfinex","SOLUSD",1763385520518,20.97582273,141.39,141.34,11.18699504]
["bitfinex","SOLUSD",1763385520716,8.46,141.38,141.34,11.18699504]
["bitfinex","SOLUSD",1763385520912,10.47882769,141.37,141.33,11.18699504]
["bitfinex","SOLUSD",1763385521104,10.47882769,141.37,141.34,11.18699504]
["bitfinex","SOLUSD",1763385521506,8.46,141.38,141.36,11.18699504]
["bitfinex","SOLUSD",1763385521698,0.69,141.39,141.37,11.18699504]
["bitfinex","SOLUSD",1763385522025,0.69,141.39,141.38,11.18699504]
["bitfinex","SOLUSD",1763385522321,9.15,141.39,141.38,11.18699504]
["bitfinex","SOLUSD",1763385522506,9.15,141.39,141.34,0.09]
["bitfinex","SOLUSD",1763385522507,9.15,141.39,141.37,11.18699504]
["bitfinex","SOLUSD",1763385522706,0.69,141.38,141.36,11.18699504]
["bitfinex","SOLUSD",1763385523022,0.69,141.38,141.32,0.09]
["bitfinex","SOLUSD",1763385523023,0.69,141.38,141.34,11.18699504]
["bitfinex","SOLUSD",1763385524938,0.69,141.38,141.35,6.4226841]
["bitfinex","SOLUSD",1763385527517,8.46,141.37,141.35,6.4226841]
["bitfinex","SOLUSD",1763385527936,9.15,141.37,141.36,6.4226841]
["bitfinex","SOLUSD",1763385528121,9.15,141.37,141.35,6.4226841]
["bitfinex","SOLUSD",1763385528833,0.69,141.36,141.3,21.36282396]
["bitfinex","SOLUSD",1763385529035,8.46,141.35,141.34,6.4226841]
["bitfinex","SOLUSD",1763385529845,9.15,141.35,141.34,6.4226841]
["bitfinex","SOLUSD",1763385530031,9.15,141.35,141.33,6.4226841]
["bitfinex","SOLUSD",1763385532338,9.15,141.35,141.34,6.4226841]
["bitfinex","SOLUSD",1763385534240,8.46,141.35,141.34,6.4226841]
["bitfinex","SOLUSD",1763385538060,9.15,141.35,141.34,6.4226841]
["bitfinex","SOLUSD",1763385538432,9.15,141.35,141.33,6.4226841]
["bitfinex","SOLUSD",1763385538853,0.69,141.34,141.33,6.4226841]
["bitfinex","SOLUSD",1763385539443,0.69,141.34,141.29,21.27282396]
["bitfinex","SOLUSD",1763385539640,0.69,141.34,141.31,6.4226841]
["bitfinex","SOLUSD",1763385540250,0.69,141.34,141.3,6.4226841]
["bitfinex","SOLUSD",1763385540651,9.78882769,141.33,141.27,18.12096]
["bitfinex","SOLUSD",1763385540866,6.4226841,141.3,141.25,0.1]
["bitfinex","SOLUSD",1763385541065,6.4226841,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763385541284,15.5726841,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763385541568,15.5726841,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763385541569,25.36151179,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763385541779,16.21151179,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385542091,18.24882769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385542248,25.36151179,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385542444,9.15,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385542662,17.4630523,141.32,141.22,6.5226841]
["bitfinex","SOLUSD",1763385542663,0.69,141.25,141.22,6.5226841]
["bitfinex","SOLUSD",1763385542866,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385543060,8.46,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385543368,8.46,141.24,141.22,6.5226841]
["bitfinex","SOLUSD",1763385543369,9.15,141.24,141.22,6.5226841]
["bitfinex","SOLUSD",1763385543669,0.69,141.23,141.22,6.5226841]
["bitfinex","SOLUSD",1763385544169,8.46,141.24,141.22,6.5226841]
["bitfinex","SOLUSD",1763385544473,9.15,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385544657,9.15,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385545174,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385546747,9.18,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385548584,9.18,141.24,141.22,6.5226841]
["bitfinex","SOLUSD",1763385548884,0.72,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385550880,8.46,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385550881,9.18,141.24,141.22,6.5226841]
["bitfinex","SOLUSD",1763385551085,9.18,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385551384,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385552878,9.18,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385553256,9.18,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385553478,9.18,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385554055,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385554858,8.46,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385555370,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385556372,0.72,141.27,141.23,6.4226841]
["bitfinex","SOLUSD",1763385556587,0.72,141.27,141.26,6.4226841]
["bitfinex","SOLUSD",1763385556959,9.18,141.27,141.26,6.4226841]
["bitfinex","SOLUSD",1763385557173,9.18,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385557380,0.67,141.26,141.25,6.4226841]
["bitfinex","SOLUSD",1763385557767,10.45882769,141.26,141.22,6.5226841]
["bitfinex","SOLUSD",1763385557966,10.45882769,141.26,141.22,12.9453682]
["bitfinex","SOLUSD",1763385558290,0.67,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763385558465,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385558888,9.13,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385559062,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385560090,9.13,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385560675,9.13,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385560872,0.67,141.23,141.22,6.5226841]
["bitfinex","SOLUSD",1763385561775,8.46,141.24,141.22,6.5226841]
["bitfinex","SOLUSD",1763385561977,9.13,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385563070,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385563594,9.13,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385563976,8.46,141.24,141.23,6.4226841]
["bitfinex","SOLUSD",1763385565465,9.13,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385565669,10.45882769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385565887,0.67,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385566165,8.46,141.23,141.22,6.5226841]
["bitfinex","SOLUSD",1763385566365,9.13,141.23,141.22,6.5226841]
["bitfinex","SOLUSD",1763385567116,0.67,141.3,141.22,13.79374747]
["bitfinex","SOLUSD",1763385567266,8.46,141.32,141.29,6.4226841]
["bitfinex","SOLUSD",1763385567592,18.91882769,141.32,141.29,6.4226841]
["bitfinex","SOLUSD",1763385567795,0.67,141.31,141.29,6.4226841]
["bitfinex","SOLUSD",1763385568103,18.12096,141.32,141.3,6.4226841]
["bitfinex","SOLUSD",1763385568269,9.13,141.31,141.3,6.4226841]
["bitfinex","SOLUSD",1763385569184,9.13,141.31,141.26,8.46]
["bitfinex","SOLUSD",1763385569375,0.67,141.3,141.29,6.4226841]
["bitfinex","SOLUSD",1763385570510,0.67,141.3,141.25,18.31096]
["bitfinex","SOLUSD",1763385570685,0.67,141.3,141.28,6.4226841]
["bitfinex","SOLUSD",1763385571998,0.67,141.3,141.26,6.4226841]
["bitfinex","SOLUSD",1763385572181,9.78882769,141.29,141.24,6.4226841]
["bitfinex","SOLUSD",1763385572381,8.46,141.28,141.24,6.4226841]
["bitfinex","SOLUSD",1763385572600,9.13,141.28,141.25,6.4226841]
["bitfinex","SOLUSD",1763385572907,0.67,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385573620,8.46,141.28,141.24,0.19]
["bitfinex","SOLUSD",1763385573810,8.46,141.28,141.27,6.4226841]
["bitfinex","SOLUSD",1763385574113,9.13,141.28,141.26,6.4226841]
["bitfinex","SOLUSD",1763385574320,8.46,141.28,141.26,6.4226841]
["bitfinex","SOLUSD",1763385574522,9.13,141.28,141.26,6.4226841]
["bitfinex","SOLUSD",1763385576417,0.69,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385576920,0.69,141.27,141.24,6.4226841]
["bitfinex","SOLUSD",1763385577696,0.69,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385578418,0.69,141.27,141.22,0.1]
["bitfinex","SOLUSD",1763385578719,0.69,141.27,141.22,0.29]
["bitfinex","SOLUSD",1763385578926,0.69,141.27,141.26,6.4226841]
["bitfinex","SOLUSD",1763385579789,8.46,141.28,141.26,6.4226841]
["bitfinex","SOLUSD",1763385580085,9.15,141.28,141.27,6.4226841]
["bitfinex","SOLUSD",1763385580620,9.15,141.28,141.23,18.31096]
["bitfinex","SOLUSD",1763385580803,0.69,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385580983,0.69,141.27,141.26,6.4226841]
["bitfinex","SOLUSD",1763385581693,0.69,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385581893,0.69,141.27,141.26,6.4226841]
["bitfinex","SOLUSD",1763385582686,0.69,141.27,141.25,6.4226841]
["bitfinex","SOLUSD",1763385583299,0.69,141.27,141.24,6.4226841]
["bitfinex","SOLUSD",1763385583608,0.69,141.27,141.23,6.4226841]
["bitfinex","SOLUSD",1763385583918,0.69,141.27,141.24,6.4226841]
["bitfinex","SOLUSD",1763385584813,0.69,141.27,141.24,11.19841731]
["bitfinex","SOLUSD",1763385584995,0.69,141.27,141.22,0.1]
["bitfinex","SOLUSD",1763385584996,0.69,141.27,141.26,11.19841731]
["bitfinex","SOLUSD",1763385585405,8.46,141.28,141.26,11.19841731]
["bitfinex","SOLUSD",1763385585591,9.15,141.28,141.27,11.19841731]
["bitfinex","SOLUSD",1763385586810,9.15,141.28,141.26,11.19841731]
["bitfinex","SOLUSD",1763385587015,0.69,141.27,141.26,11.19841731]
["bitfinex","SOLUSD",1763385587813,8.46,141.28,141.26,11.19841731]
["bitfinex","SOLUSD",1763385588117,9.15,141.28,141.27,11.19841731]
["bitfinex","SOLUSD",1763385588500,8.46,141.28,141.27,11.19841731]
["bitfinex","SOLUSD",1763385588889,0.69,141.32,141.27,11.38841731]
["bitfinex","SOLUSD",1763385589096,0.69,141.32,141.23,34.99008237]
["bitfinex","SOLUSD",1763385589097,0.69,141.34,141.31,11.19841731]
["bitfinex","SOLUSD",1763385589407,0.69,141.34,141.33,11.19841731]
["bitfinex","SOLUSD",1763385589708,9.15,141.34,141.33,11.19841731]
["bitfinex","SOLUSD",1763385591513,9.15,141.34,141.28,0.19]
["bitfinex","SOLUSD",1763385591808,9.15,141.34,141.33,11.19841731]
["bitfinex","SOLUSD",1763385593528,8.46,141.34,141.33,11.19841731]
["bitfinex","SOLUSD",1763385594440,8.46,141.34,141.28,18.31096]
["bitfinex","SOLUSD",1763385594441,9.15,141.34,141.28,18.31096]
["bitfinex","SOLUSD",1763385594715,9.15,141.34,141.24,20.95135917]
["bitfinex","SOLUSD",1763385594716,0.69,141.33,141.25,0.19]
["bitfinex","SOLUSD",1763385594893,11.88841731,141.33,141.28,11.19841731]
["bitfinex","SOLUSD",1763385595321,11.88841731,141.32,141.27,11.19841731]
["bitfinex","SOLUSD",1763385595524,8.46,141.31,141.26,11.19841731]
["bitfinex","SOLUSD",1763385595728,9.15,141.31,141.26,11.19841731]
["bitfinex","SOLUSD",1763385595947,9.15,141.31,141.24,18.12096]
["bitfinex","SOLUSD",1763385595948,11.19841731,141.29,141.24,11.19841731]
["bitfinex","SOLUSD",1763385596098,8.46,141.28,141.23,11.19841731]
["bitfinex","SOLUSD",1763385596301,9.15,141.28,141.23,11.19841731]
["bitfinex","SOLUSD",1763385596500,0.69,141.27,141.23,11.19841731]
["bitfinex","SOLUSD",1763385596827,0.69,141.27,141.26,11.19841731]
["bitfinex","SOLUSD",1763385597203,9.15,141.27,141.26,11.19841731]
["bitfinex","SOLUSD",1763385597416,9.15,141.27,141.25,11.19841731]
["bitfinex","SOLUSD",1763385598008,0.69,141.26,141.22,18.41096]
["bitfinex","SOLUSD",1763385598217,0.69,141.26,141.25,11.19841731]
["bitfinex","SOLUSD",1763385598607,0.69,141.26,141.23,11.19841731]
["bitfinex","SOLUSD",1763385599319,0.69,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763385599513,0.69,141.26,141.23,11.19841731]
["bitfinex","SOLUSD",1763385600712,0.69,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763385600713,11.88841731,141.26,141.22,0.1]
["bitfinex","SOLUSD",1763385600922,11.19841731,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763385601236,8.46,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385601617,0.69,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763385601945,8.46,141.24,141.22,11.48841731]
["bitfinex","SOLUSD",1763385602111,8.46,141.24,141.23,11.38841731]
["bitfinex","SOLUSD",1763385602431,8.46,141.24,141.23,11.19841731]
["bitfinex","SOLUSD",1763385603334,8.46,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385603519,8.46,141.24,141.23,11.19841731]
["bitfinex","SOLUSD",1763385604136,8.46,141.24,141.22,0.29]
["bitfinex","SOLUSD",1763385604435,8.46,141.24,141.23,11.19841731]
["bitfinex","SOLUSD",1763385604836,8.46,141.24,141.23,11.38841731]
["bitfinex","SOLUSD",1763385605203,0.69,141.28,141.23,11.38841731]
["bitfinex","SOLUSD",1763385605408,0.69,141.31,141.27,11.19841731]
["bitfinex","SOLUSD",1763385605633,8.46,141.3,141.24,0.19]
["bitfinex","SOLUSD",1763385605829,0.69,141.33,141.24,0.19]
["bitfinex","SOLUSD",1763385605830,8.46,141.29,141.24,0.19]
["bitfinex","SOLUSD",1763385606814,8.46,141.29,141.28,11.19841731]
["bitfinex","SOLUSD",1763385607213,8.46,141.29,141.28,11.38841731]
["bitfinex","SOLUSD",1763385607416,8.46,141.31,141.28,11.38841731]
["bitfinex","SOLUSD",1763385607608,8.46,141.31,141.3,11.19841731]
["bitfinex","SOLUSD",1763385611210,8.46,141.31,141.26,9.97882769]
["bitfinex","SOLUSD",1763385611436,8.46,141.31,141.3,11.19841731]
["bitfinex","SOLUSD",1763385614147,105.32,141.37,141.3,22.58683462]
["bitfinex","SOLUSD",1763385614342,8.46,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385614553,9.18,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385615853,9.18,141.36,141.35,11.19841731]
["bitfinex","SOLUSD",1763385616552,9.18,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385616936,0.72,141.35,141.3,29.50937731]
["bitfinex","SOLUSD",1763385617454,0.72,141.35,141.34,11.19841731]
["bitfinex","SOLUSD",1763385618053,8.46,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385618352,9.15,141.36,141.35,11.19841731]
["bitfinex","SOLUSD",1763385619536,9.15,141.36,141.31,0.19]
["bitfinex","SOLUSD",1763385619739,9.15,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385620640,9.15,141.36,141.31,0.19]
["bitfinex","SOLUSD",1763385620834,9.15,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385621431,9.15,141.36,141.35,11.19841731]
["bitfinex","SOLUSD",1763385622260,9.15,141.36,141.31,0.19]
["bitfinex","SOLUSD",1763385622552,9.15,141.36,141.26,89.60978769]
["bitfinex","SOLUSD",1763385622553,0.69,141.35,141.34,11.19841731]
["bitfinex","SOLUSD",1763385622751,0.69,141.35,141.3,18.12096]
["bitfinex","SOLUSD",1763385622752,0.69,141.35,141.33,11.19841731]
["bitfinex","SOLUSD",1763385623136,0.69,141.35,141.34,11.19841731]
["bitfinex","SOLUSD",1763385624140,8.46,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385624374,0.69,141.35,141.31,0.19]
["bitfinex","SOLUSD",1763385624536,0.69,141.35,141.34,11.19841731]
["bitfinex","SOLUSD",1763385624936,8.46,141.36,141.34,11.19841731]
["bitfinex","SOLUSD",1763385625456,0.69,141.35,141.34,11.19841731]
["bitfinex","SOLUSD",1763385628163,8.46,141.36,141.34,11.38841731]
["bitfinex","SOLUSD",1763385628373,8.46,141.36,141.35,11.19841731]
["bitfinex","SOLUSD",1763385628863,8.46,141.36,141.34,4.21467044]
["bitfinex","SOLUSD",1763385629472,0.69,141.35,141.34,4.21467044]
["bitfinex","SOLUSD",1763385630569,8.46,141.36,141.33,18.12096]
["bitfinex","SOLUSD",1763385630747,0.69,141.35,141.33,18.12096]
["bitfinex","SOLUSD",1763385631773,0.69,141.35,141.31,18.12096]
["bitfinex","SOLUSD",1763385631950,0.69,141.35,141.33,4.21467044]
["bitfinex","SOLUSD",1763385632972,0.69,141.35,141.34,4.21467044]
["bitfinex","SOLUSD",1763385637157,0.69,141.35,141.29,0.19]
["bitfinex","SOLUSD",1763385637158,9.78882769,141.34,141.29,4.21467044]
["bitfinex","SOLUSD",1763385637364,4.21467044,141.32,141.26,4.21467044]
["bitfinex","SOLUSD",1763385637562,4.21467044,141.29,141.22,0.1]
["bitfinex","SOLUSD",1763385637867,12.67467044,141.28,141.23,4.21467044]
["bitfinex","SOLUSD",1763385638048,4.21467044,141.27,141.22,0.1]
["bitfinex","SOLUSD",1763385638248,4.93467044,141.27,141.22,0.1]
["bitfinex","SOLUSD",1763385638474,8.46,141.26,141.25,4.21467044]
["bitfinex","SOLUSD",1763385639172,8.46,141.28,141.25,8.61934088]
["bitfinex","SOLUSD",1763385639366,8.46,141.28,141.27,4.21467044]
["bitfinex","SOLUSD",1763385640750,8.46,141.28,141.27,11.18972013]
["bitfinex","SOLUSD",1763385640950,8.46,141.28,141.23,0.19]
["bitfinex","SOLUSD",1763385641160,8.46,141.28,141.27,11.18972013]
["bitfinex","SOLUSD",1763385642053,8.46,141.31,141.27,11.37972013]
["bitfinex","SOLUSD",1763385642354,8.46,141.31,141.3,11.18972013]
["bitfinex","SOLUSD",1763385642565,9.18,141.31,141.3,11.18972013]
["bitfinex","SOLUSD",1763385646762,9.18,141.31,141.3,6.42506934]
["bitfinex","SOLUSD",1763385647165,9.18,141.31,141.27,18.12096]
["bitfinex","SOLUSD",1763385647485,9.18,141.31,141.3,6.42506934]
["bitfinex","SOLUSD",1763385647982,8.46,141.31,141.3,6.42506934]
["bitfinex","SOLUSD",1763385648479,9.18,141.31,141.3,6.42506934]
["bitfinex","SOLUSD",1763385650884,8.46,141.31,141.3,6.42506934]
["bitfinex","SOLUSD",1763385658190,9.18,141.36,141.3,6.61506934]
["bitfinex","SOLUSD",1763385658384,9.18,141.36,141.35,6.42506934]
["bitfinex","SOLUSD",1763385660178,9.18,141.36,141.31,0.19]
["bitfinex","SOLUSD",1763385660379,8.46,141.36,141.35,6.42506934]
["bitfinex","SOLUSD",1763385660980,9.18,141.36,141.35,6.42506934]
["bitfinex","SOLUSD",1763385661987,8.46,141.36,141.35,6.61506934]
["bitfinex","SOLUSD",1763385662495,8.46,141.36,141.35,6.42506934]
["bitfinex","SOLUSD",1763385662811,8.46,141.36,141.35,21.00632673]
["bitfinex","SOLUSD",1763385663014,8.46,141.36,141.35,20.81632673]
["bitfinex","SOLUSD",1763385664196,9.18,141.39,141.35,20.81632673]
["bitfinex","SOLUSD",1763385664373,9.18,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763385664575,0.72,141.38,141.35,18.12096]
["bitfinex","SOLUSD",1763385664804,0.72,141.38,141.37,2.69536673]
["bitfinex","SOLUSD",1763385667777,0.72,141.38,141.34,18.12096]
["bitfinex","SOLUSD",1763385667973,0.72,141.38,141.36,2.69536673]
["bitfinex","SOLUSD",1763385668180,0.72,141.38,141.31,21.811408]
["bitfinex","SOLUSD",1763385668378,0.72,141.38,141.36,2.69536673]
["bitfinex","SOLUSD",1763385668580,0.72,141.38,141.31,21.811408]
["bitfinex","SOLUSD",1763385668581,0.71,141.38,141.37,2.69536673]
["bitfinex","SOLUSD",1763385672711,0.71,141.38,141.32,18.12096]
["bitfinex","SOLUSD",1763385672897,0.71,141.38,141.36,2.69536673]
["bitfinex","SOLUSD",1763385673280,0.71,141.38,141.37,2.69536673]
["bitfinex","SOLUSD",1763385674917,8.46,141.39,141.37,2.69536673]
["bitfinex","SOLUSD",1763385675093,0.2,141.4,141.38,2.69536673]
["bitfinex","SOLUSD",1763385675296,8.66,141.4,141.39,2.69536673]
["bitfinex","SOLUSD",1763385676187,9.37,141.4,141.36,18.12096]
["bitfinex","SOLUSD",1763385676378,0.71,141.39,141.37,2.69536673]
["bitfinex","SOLUSD",1763385678211,0.71,141.39,141.38,2.69536673]
["bitfinex","SOLUSD",1763385679305,0.71,141.39,141.37,2.69536673]
["bitfinex","SOLUSD",1763385679614,0.71,141.39,141.31,18.31096]
["bitfinex","SOLUSD",1763385680114,0.71,141.39,141.35,2.69536673]
["bitfinex","SOLUSD",1763385680314,0.71,141.39,141.29,15.73758473]
["bitfinex","SOLUSD",1763385680315,12.48419442,141.38,141.32,18.12096]
["bitfinex","SOLUSD",1763385680606,8.44,141.37,141.34,2.69536673]
["bitfinex","SOLUSD",1763385680808,9.15,141.37,141.34,2.69536673]
["bitfinex","SOLUSD",1763385681103,0.71,141.36,141.34,2.69536673]
["bitfinex","SOLUSD",1763385681880,0.71,141.36,141.35,2.69536673]
["bitfinex","SOLUSD",1763385688213,0.71,141.36,141.28,8.44]
["bitfinex","SOLUSD",1763385688394,3.40536673,141.36,141.27,0.19]
["bitfinex","SOLUSD",1763385688710,3.40536673,141.36,141.31,2.69536673]
["bitfinex","SOLUSD",1763385688913,0.71,141.35,141.31,2.69536673]
["bitfinex","SOLUSD",1763385689109,8.44,141.34,141.31,2.69536673]
["bitfinex","SOLUSD",1763385689514,8.44,141.34,141.25,0.19]
["bitfinex","SOLUSD",1763385689515,0.71,141.33,141.25,0.19]
["bitfinex","SOLUSD",1763385689721,0.71,141.33,141.28,2.69536673]
["bitfinex","SOLUSD",1763385689722,3.40536673,141.33,141.28,2.69536673]
["bitfinex","SOLUSD",1763385690096,0.71,141.32,141.28,2.69536673]
["bitfinex","SOLUSD",1763385690294,8.44,141.31,141.29,2.69536673]
["bitfinex","SOLUSD",1763385690808,0.71,141.3,141.29,2.69536673]
["bitfinex","SOLUSD",1763385691311,0.71,141.3,141.28,2.69536673]
["bitfinex","SOLUSD",1763385692308,0.71,141.3,141.29,2.69536673]
["bitfinex","SOLUSD",1763385692701,8.44,141.31,141.29,2.69536673]
["bitfinex","SOLUSD",1763385692898,0.71,141.36,141.3,23.70169346]
["bitfinex","SOLUSD",1763385693105,9.15,141.36,141.35,2.69536673]
["bitfinex","SOLUSD",1763385698335,9.15,141.36,141.3,18.12096]
["bitfinex","SOLUSD",1763385698631,0.67,141.35,141.34,2.69536673]
["bitfinex","SOLUSD",1763385698805,0.67,141.35,141.33,2.69536673]
["bitfinex","SOLUSD",1763385699224,0.67,141.35,141.34,2.69536673]
["bitfinex","SOLUSD",1763385706133,0.67,141.35,141.33,2.69536673]
["bitfinex","SOLUSD",1763385706810,0.67,141.35,141.33,4.21587592]
["bitfinex","SOLUSD",1763385708421,9.78882769,141.34,141.31,4.21587592]
["bitfinex","SOLUSD",1763385708730,8.44,141.33,141.3,4.21587592]
["bitfinex","SOLUSD",1763385708908,9.11,141.33,141.3,4.21587592]
["bitfinex","SOLUSD",1763385709228,0.67,141.32,141.3,4.21587592]
["bitfinex","SOLUSD",1763385709526,0.67,141.32,141.31,4.21587592]
["bitfinex","SOLUSD",1763385709733,9.11,141.33,141.31,4.21587592]
["bitfinex","SOLUSD",1763385709928,0.67,141.32,141.28,18.12096]
["bitfinex","SOLUSD",1763385710126,0.67,141.32,141.31,4.21587592]
["bitfinex","SOLUSD",1763385710523,8.44,141.33,141.31,4.21587592]
["bitfinex","SOLUSD",1763385710727,9.11,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385711230,8.44,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385711823,9.11,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385713234,9.11,141.33,141.28,18.31096]
["bitfinex","SOLUSD",1763385713426,8.44,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385713929,9.11,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385714139,9.11,141.33,141.31,4.21587592]
["bitfinex","SOLUSD",1763385714325,0.67,141.32,141.28,18.12096]
["bitfinex","SOLUSD",1763385714525,8.44,141.33,141.31,4.21587592]
["bitfinex","SOLUSD",1763385714722,8.44,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385715840,9.11,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385717311,9.11,141.33,141.28,18.31096]
["bitfinex","SOLUSD",1763385717523,9.11,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385719746,8.44,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385720744,8.44,141.33,141.29,21.27433251]
["bitfinex","SOLUSD",1763385720745,9.11,141.33,141.29,21.27433251]
["bitfinex","SOLUSD",1763385720924,9.11,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385721944,8.44,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385727347,8.44,141.33,141.3,0.19]
["bitfinex","SOLUSD",1763385727652,8.44,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385729159,9.15,141.33,141.32,4.21587592]
["bitfinex","SOLUSD",1763385729324,9.78882769,141.32,141.26,7.098]
["bitfinex","SOLUSD",1763385729527,4.21587592,141.31,141.26,4.21587592]
["bitfinex","SOLUSD",1763385729764,8.44,141.3,141.26,4.21587592]
["bitfinex","SOLUSD",1763385729957,0.71,141.29,141.26,4.21587592]
["bitfinex","SOLUSD",1763385730449,0.71,141.29,141.23,9.78882769]
["bitfinex","SOLUSD",1763385730623,0.71,141.29,141.25,4.21587592]
["bitfinex","SOLUSD",1763385731348,0.71,141.29,141.27,4.21587592]
["bitfinex","SOLUSD",1763385731530,0.71,141.31,141.28,4.21587592]
["bitfinex","SOLUSD",1763385731848,0.71,141.31,141.26,4.40587592]
["bitfinex","SOLUSD",1763385731849,8.44,141.3,141.26,4.40587592]
["bitfinex","SOLUSD",1763385732263,8.44,141.3,141.26,14.00470361]
["bitfinex","SOLUSD",1763385732455,8.44,141.3,141.27,0.19]
["bitfinex","SOLUSD",1763385732950,8.44,141.3,141.29,4.21587592]
["bitfinex","SOLUSD",1763385733350,9.15,141.3,141.29,4.21587592]
["bitfinex","SOLUSD",1763385734946,9.15,141.3,141.26,14.19470361]
["bitfinex","SOLUSD",1763385735146,9.15,141.3,141.29,4.21587592]
["bitfinex","SOLUSD",1763385737382,9.15,141.3,141.25,18.12096]
["bitfinex","SOLUSD",1763385737383,9.78882769,141.29,141.25,4.21587592]
["bitfinex","SOLUSD",1763385737541,9.78882769,141.29,141.22,0.1]
["bitfinex","SOLUSD",1763385737542,28.61978769,141.29,141.22,0.1]
["bitfinex","SOLUSD",1763385737862,28.61978769,141.29,141.25,4.21587592]
["bitfinex","SOLUSD",1763385737863,10.49882769,141.28,141.25,4.21587592]
["bitfinex","SOLUSD",1763385738158,0.71,141.28,141.27,4.21587592]
["bitfinex","SOLUSD",1763385738364,0.71,141.28,141.22,18.41096]
["bitfinex","SOLUSD",1763385738365,8.44,141.28,141.26,4.21587592]
["bitfinex","SOLUSD",1763385738547,8.44,141.28,141.25,4.21587592]
["bitfinex","SOLUSD",1763385739052,10.49882769,141.27,141.23,4.21587592]
["bitfinex","SOLUSD",1763385739243,10.49882769,141.27,141.22,0.1]
["bitfinex","SOLUSD",1763385739446,0.71,141.26,141.23,4.21587592]
["bitfinex","SOLUSD",1763385739658,8.44,141.25,141.23,4.21587592]
["bitfinex","SOLUSD",1763385740161,0.71,141.24,141.22,4.31587592]
["bitfinex","SOLUSD",1763385740369,0.71,141.24,141.23,4.21587592]
["bitfinex","SOLUSD",1763385740547,8.44,141.25,141.23,4.21587592]
["bitfinex","SOLUSD",1763385740752,8.44,141.25,141.22,0.29]
["bitfinex","SOLUSD",1763385740963,8.44,141.25,141.24,4.21587592]
["bitfinex","SOLUSD",1763385741166,8.44,141.25,141.22,4.31587592]
["bitfinex","SOLUSD",1763385741346,8.44,141.25,141.23,4.21587592]
["bitfinex","SOLUSD",1763385741546,0.71,141.24,141.23,4.21587592]
["bitfinex","SOLUSD",1763385742841,0.71,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763385743042,0.71,141.24,141.22,4.31587592]
["bitfinex","SOLUSD",1763385743460,0.71,141.24,141.23,4.21587592]
["bitfinex","SOLUSD",1763385743675,8.44,141.25,141.23,4.21587592]
["bitfinex","SOLUSD",1763385743969,9.78882769,141.27,141.24,4.21587592]
["bitfinex","SOLUSD",1763385743970,0.71,141.27,141.24,4.21587592]
["bitfinex","SOLUSD",1763385744265,0.71,141.3,141.26,8.43175184]
["bitfinex","SOLUSD",1763385744468,0.71,141.3,141.29,4.21587592]
["bitfinex","SOLUSD",1763385744677,9.15,141.3,141.29,4.21587592]
["bitfinex","SOLUSD",1763385747542,9.15,141.3,141.26,4.21587592]
["bitfinex","SOLUSD",1763385747779,9.15,141.3,141.21,7.18159802]
["bitfinex","SOLUSD",1763385747780,0.71,141.29,141.22,18.22096]
["bitfinex","SOLUSD",1763385748071,0.71,141.29,141.28,4.21587592]
["bitfinex","SOLUSD",1763385748275,0.71,141.29,141.23,4.40587592]
["bitfinex","SOLUSD",1763385748482,0.71,141.29,141.23,4.21587592]
["bitfinex","SOLUSD",1763385748771,0.71,141.29,141.28,4.21587592]
["bitfinex","SOLUSD",1763385749164,0.71,141.29,141.23,4.21587592]
["bitfinex","SOLUSD",1763385749466,0.71,141.29,141.28,4.21587592]
["bitfinex","SOLUSD",1763385750368,0.71,141.29,141.27,4.21587592]
["bitfinex","SOLUSD",1763385751450,310.05163124,141.2,141.16,33.24759315]
["bitfinex","SOLUSD",1763385751650,259.25852885,141.2,141.19,8.43175184]
["bitfinex","SOLUSD",1763385752073,259.25852885,141.2,141.19,29.71967094]
["bitfinex","SOLUSD",1763385752318,259.25852885,141.2,141.19,4.21587592]
["bitfinex","SOLUSD",1763385753161,259.25852885,141.2,141.16,21.2909407]
["bitfinex","SOLUSD",1763385753162,259.25852885,141.2,141.17,18.12096]
["bitfinex","SOLUSD",1763385753360,8.44,141.19,141.17,4.21587592]
["bitfinex","SOLUSD",1763385753989,8.44,141.19,141.18,4.21587592]
["bitfinex","SOLUSD",1763385756879,259.25852885,141.2,141.18,4.21587592]
["bitfinex","SOLUSD",1763385756880,259.25852885,141.2,141.18,8.43175184]
["bitfinex","SOLUSD",1763385757080,259.25852885,141.2,141.19,8.43175184]
["bitfinex","SOLUSD",1763385757292,259.25852885,141.2,141.19,4.21587592]
["bitfinex","SOLUSD",1763385757759,259.25852885,141.2,141.19,8.43175184]
["bitfinex","SOLUSD",1763385757962,208.46542646,141.2,141.19,18.22057953]
["bitfinex","SOLUSD",1763385758261,208.46542646,141.2,141.19,8.43175184]
["bitfinex","SOLUSD",1763385758678,208.46542646,141.2,141.19,25.3032341]
["bitfinex","SOLUSD",1763385758985,146.38496798,141.2,141.19,39.2591003]
["bitfinex","SOLUSD",1763385759194,146.38496798,141.2,141.19,18.12096]
["bitfinex","SOLUSD",1763385759370,139.28096798,141.2,141.19,40.50857804]
["bitfinex","SOLUSD",1763385759686,139.28096798,141.2,141.19,61.7934764]
["bitfinex","SOLUSD",1763385760199,139.28096798,141.2,141.19,50.59966738]
["bitfinex","SOLUSD",1763385760782,139.28096798,141.2,141.19,39.40585836]
["bitfinex","SOLUSD",1763385761085,139.28096798,141.2,141.19,50.59966738]
["bitfinex","SOLUSD",1763385764191,139.28096798,141.2,141.19,29.31476902]
["bitfinex","SOLUSD",1763385765378,139.28096798,141.2,141.19,11.19380902]
["bitfinex","SOLUSD",1763385767191,139.28096798,141.2,141.19,29.31476902]
["bitfinex","SOLUSD",1763385767392,139.28096798,141.2,141.19,50.60419881]
["bitfinex","SOLUSD",1763385768504,139.28096798,141.2,141.19,39.41038979]
["bitfinex","SOLUSD",1763385769589,0.66,141.19,141.17,24.55681151]
["bitfinex","SOLUSD",1763385769800,8.44,141.18,141.17,24.55681151]
["bitfinex","SOLUSD",1763385770094,139.28096798,141.2,141.19,18.12096]
["bitfinex","SOLUSD",1763385770271,139.28096798,141.2,141.19,30.99266302]
["bitfinex","SOLUSD",1763385770800,139.28096798,141.2,141.19,24.55681151]
["bitfinex","SOLUSD",1763385771207,139.28096798,141.2,141.19,30.99266302]
["bitfinex","SOLUSD",1763385771515,139.28096798,141.2,141.19,40.78149071]
["bitfinex","SOLUSD",1763385772089,139.28096798,141.2,141.19,47.86414528]
["bitfinex","SOLUSD",1763385772325,139.28096798,141.2,141.19,40.78149071]
["bitfinex","SOLUSD",1763385773019,0.12000149,141.19,141.16,8.44]
["bitfinex","SOLUSD",1763385773177,139.28096798,141.2,141.19,21.28489836]
["bitfinex","SOLUSD",1763385774209,139.28096798,141.2,141.19,27.72074987]
["bitfinex","SOLUSD",1763385775004,139.28096798,141.2,141.19,45.84170987]
["bitfinex","SOLUSD",1763385775506,147.72096798,141.2,141.19,39.40585836]
["bitfinex","SOLUSD",1763385775686,147.72096798,141.2,141.19,45.84170987]
["bitfinex","SOLUSD",1763385776005,148.38096798,141.2,141.19,24.55681151]
["bitfinex","SOLUSD",1763385777578,139.28096798,141.2,141.19,24.55681151]
["bitfinex","SOLUSD",1763385777784,147.72096798,141.2,141.19,24.55681151]
["bitfinex","SOLUSD",1763385778298,147.72096798,141.2,141.19,18.12096]
["bitfinex","SOLUSD",1763385778489,148.38096798,141.2,141.19,24.55681151]
["bitfinex","SOLUSD",1763385778699,148.38096798,141.2,141.16,21.2909407]
["bitfinex","SOLUSD",1763385778902,0.66,141.19,141.16,21.2909407]
["bitfinex","SOLUSD",1763385779102,8.44,141.18,141.15,2.70438353]
["bitfinex","SOLUSD",1763385779414,486.84427694,141.1,141.09,9.88882769]
["bitfinex","SOLUSD",1763385779597,457.21496721,141.1,141.09,9.88882769]
["bitfinex","SOLUSD",1763385779799,457.21496721,141.1,141.09,27.60890854]
["bitfinex","SOLUSD",1763385780001,414.61509494,141.1,141.09,27.60890854]
["bitfinex","SOLUSD",1763385780203,414.61509494,141.1,141.09,34.69658307]
["bitfinex","SOLUSD",1763385780413,414.61509494,141.1,141.09,40.10535013]
["bitfinex","SOLUSD",1763385780640,384.98578521,141.1,141.09,40.10535013]
["bitfinex","SOLUSD",1763385781117,379.06931449,141.1,141.09,40.10535013]
["bitfinex","SOLUSD",1763385781321,379.06931449,141.1,141.09,40.76535013]
["bitfinex","SOLUSD",1763385781821,349.44000476,141.1,141.09,30.87652244]
["bitfinex","SOLUSD",1763385782924,319.81069503,141.1,141.09,30.87652244]
["bitfinex","SOLUSD",1763385783108,313.89422431,141.1,141.09,38.98967303]
["bitfinex","SOLUSD",1763385783429,271.29132906,141.1,141.09,38.98967303]
["bitfinex","SOLUSD",1763385783719,271.29132906,141.1,141.09,48.77850072]
["bitfinex","SOLUSD",1763385783925,235.74554861,141.1,141.09,48.77850072]
["bitfinex","SOLUSD",1763385784710,206.11623888,141.1,141.09,48.77850072]
["bitfinex","SOLUSD",1763385784914,200.19976816,141.1,141.09,48.77850072]
["bitfinex","SOLUSD",1763385785721,170.57045843,141.1,141.09,48.77850072]
["bitfinex","SOLUSD",1763385785904,164.65398771,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385786798,135.02467798,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385786999,129.10820726,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385787807,99.47889753,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385788008,93.56242681,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385788728,63.93311708,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385788941,58.01664636,141.1,141.09,57.21850072]
["bitfinex","SOLUSD",1763385789225,58.01664636,141.1,141.09,37.3009666]
["bitfinex","SOLUSD",1763385790427,58.01664636,141.1,141.09,20.42446438]
["bitfinex","SOLUSD",1763385791622,58.01664636,141.1,141.09,37.9909666]
["bitfinex","SOLUSD",1763385791831,21.75086591,141.1,141.09,40.69535013]
["bitfinex","SOLUSD",1763385792030,8.44,141.15,141.13,18.12096]
["bitfinex","SOLUSD",1763385792343,8.44,141.15,141.14,2.70438353]
["bitfinex","SOLUSD",1763385792506,8.44,141.17,141.14,2.70438353]
["bitfinex","SOLUSD",1763385792709,8.44,141.17,141.16,20.82534353]
["bitfinex","SOLUSD",1763385797846,8.44,141.17,141.16,18.12096]
["bitfinex","SOLUSD",1763385798035,8.44,141.17,141.16,20.82534353]
["bitfinex","SOLUSD",1763385798751,8.44,141.17,141.16,42.11779535]
["bitfinex","SOLUSD",1763385800720,9.11,141.17,141.16,42.11779535]
["bitfinex","SOLUSD",1763385800921,8.44,141.17,141.16,42.11779535]
["bitfinex","SOLUSD",1763385801728,139.28096798,141.2,141.16,39.41341182]
["bitfinex","SOLUSD",1763385801929,147.72096798,141.2,141.19,31.64287765]
["bitfinex","SOLUSD",1763385802447,109.65165825,141.2,141.19,52.92777601]
["bitfinex","SOLUSD",1763385802650,109.65165825,141.2,141.19,60.01043058]
["bitfinex","SOLUSD",1763385803145,80.02234852,141.2,141.19,60.01043058]
["bitfinex","SOLUSD",1763385804224,50.39303879,141.2,141.19,60.01043058]
["bitfinex","SOLUSD",1763385805016,20.76372906,141.2,141.19,60.01043058]
["bitfinex","SOLUSD",1763385805446,20.76372906,141.2,141.19,52.92777601]
["bitfinex","SOLUSD",1763385805835,20.76372906,141.2,141.19,60.01043058]
["bitfinex","SOLUSD",1763385806544,8.44,141.22,141.19,60.01043058]
["bitfinex","SOLUSD",1763385806753,9.11,141.22,141.21,2.70438353]
["bitfinex","SOLUSD",1763385807444,9.11,141.22,141.21,23.98928189]
["bitfinex","SOLUSD",1763385810135,9.11,141.25,141.21,31.07093333]
["bitfinex","SOLUSD",1763385810340,8.44,141.25,141.24,2.70438353]
["bitfinex","SOLUSD",1763385810536,0.67,141.24,141.23,18.12096]
["bitfinex","SOLUSD",1763385811035,0.67,141.24,141.23,20.82534353]
["bitfinex","SOLUSD",1763385811534,0.67,141.24,141.23,18.12096]
["bitfinex","SOLUSD",1763385811833,0.67,141.24,141.23,20.82534353]
["bitfinex","SOLUSD",1763385812545,0.67,141.24,141.23,2.70438353]
["bitfinex","SOLUSD",1763385812867,0.67,141.24,141.23,29.26534353]
["bitfinex","SOLUSD",1763385813229,0.67,141.24,141.23,26.56096]
["bitfinex","SOLUSD",1763385813556,0.67,141.24,141.23,29.26534353]
["bitfinex","SOLUSD",1763385817967,8.44,141.25,141.23,36.34590122]
["bitfinex","SOLUSD",1763385818264,104.6,141.29,141.24,20.82534353]
["bitfinex","SOLUSD",1763385818572,0.71,141.29,141.28,20.82534353]
["bitfinex","SOLUSD",1763385818732,8.44,141.3,141.28,20.82534353]
["bitfinex","SOLUSD",1763385818733,8.44,141.3,141.29,18.12096]
["bitfinex","SOLUSD",1763385818943,8.44,141.3,141.29,20.82534353]
["bitfinex","SOLUSD",1763385819150,8.44,141.3,141.29,38.94630353]
["bitfinex","SOLUSD",1763385819447,9.15,141.3,141.29,38.94630353]
["bitfinex","SOLUSD",1763385820445,9.15,141.3,141.29,20.82534353]
["bitfinex","SOLUSD",1763385822565,0.2,141.32,141.29,20.82534353]
["bitfinex","SOLUSD",1763385822859,0.91,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763385823063,0.91,141.32,141.31,2.70438353]
["bitfinex","SOLUSD",1763385823246,0.2,141.32,141.31,2.70438353]
["bitfinex","SOLUSD",1763385823972,0.91,141.32,141.31,11.14438353]
["bitfinex","SOLUSD",1763385824485,0.91,141.32,141.31,8.44]
["bitfinex","SOLUSD",1763385824647,0.91,141.32,141.31,2.70438353]
["bitfinex","SOLUSD",1763385824967,0.91,141.32,141.3,2.70438353]
["bitfinex","SOLUSD",1763385825169,0.71,141.31,141.3,2.70438353]
["bitfinex","SOLUSD",1763385826870,0.71,141.31,141.29,26.56096]
["bitfinex","SOLUSD",1763385827058,0.71,141.31,141.3,2.70438353]
["bitfinex","SOLUSD",1763385827574,0.71,141.31,141.29,26.56096]
["bitfinex","SOLUSD",1763385827783,8.44,141.3,141.28,2.70438353]
["bitfinex","SOLUSD",1763385828280,0.71,141.29,141.27,2.70438353]
["bitfinex","SOLUSD",1763385828577,0.71,141.29,141.27,11.14438353]
["bitfinex","SOLUSD",1763385828963,0.71,141.29,141.28,2.70438353]
["bitfinex","SOLUSD",1763385830786,0.71,141.29,141.24,18.12096]
["bitfinex","SOLUSD",1763385831083,0.71,141.29,141.27,4.21910831]
["bitfinex","SOLUSD",1763385832545,0.71,141.29,141.28,4.21910831]
["bitfinex","SOLUSD",1763385832741,9.15,141.29,141.28,4.21910831]
["bitfinex","SOLUSD",1763385832973,9.15,141.29,141.26,8.44]
["bitfinex","SOLUSD",1763385833156,8.44,141.29,141.28,4.21910831]
["bitfinex","SOLUSD",1763385833774,9.15,141.29,141.28,4.21910831]
["bitfinex","SOLUSD",1763385840377,9.15,141.29,141.26,18.12096]
["bitfinex","SOLUSD",1763385840556,0.71,141.28,141.27,18.12096]
["bitfinex","SOLUSD",1763385841261,0.71,141.28,141.25,13.36910831]
["bitfinex","SOLUSD",1763385841795,0.71,141.28,141.27,18.12096]
["bitfinex","SOLUSD",1763385843787,1.41846617,141.28,141.25,9.15]
["bitfinex","SOLUSD",1763385843965,1.41846617,141.28,141.23,4.21910831]
["bitfinex","SOLUSD",1763385843966,5.63757448,141.28,141.23,4.21910831]
["bitfinex","SOLUSD",1763385844290,4.92910831,141.27,141.24,18.12096]
["bitfinex","SOLUSD",1763385844483,8.44,141.26,141.19,0.71]
["bitfinex","SOLUSD",1763385844663,9.85846617,141.26,141.22,4.21910831]
["bitfinex","SOLUSD",1763385844862,4.92910831,141.25,141.21,8.44]
["bitfinex","SOLUSD",1763385845087,4.92910831,141.25,141.15,0.71]
["bitfinex","SOLUSD",1763385845088,4.92757448,141.24,141.19,4.21910831]
["bitfinex","SOLUSD",1763385845389,8.44,141.23,141.2,4.21910831]
["bitfinex","SOLUSD",1763385845581,9.15,141.23,141.2,4.21910831]
["bitfinex","SOLUSD",1763385845881,0.71,141.22,141.18,9.85846617]
["bitfinex","SOLUSD",1763385846073,0.71,141.22,141.2,4.21910831]
["bitfinex","SOLUSD",1763385846266,9.12,141.23,141.21,22.34006831]
["bitfinex","SOLUSD",1763385846477,8.44,141.23,141.22,4.21910831]
["bitfinex","SOLUSD",1763385846669,8.44,141.23,141.21,22.34006831]
["bitfinex","SOLUSD",1763385847072,0.68,141.22,141.21,22.34006831]
["bitfinex","SOLUSD",1763385847393,9.12,141.22,141.21,22.34006831]
["bitfinex","SOLUSD",1763385848391,9.12,141.22,141.21,4.21910831]
["bitfinex","SOLUSD",1763385848693,9.12,141.22,141.21,22.34006831]
["bitfinex","SOLUSD",1763385849495,0.68,141.22,141.21,22.34006831]
["bitfinex","SOLUSD",1763385850990,8.44,141.27,141.22,18.12096]
["bitfinex","SOLUSD",1763385851194,9.12,141.27,141.24,18.12096]
["bitfinex","SOLUSD",1763385851496,0.68,141.26,141.24,18.12096]
["bitfinex","SOLUSD",1763385851791,0.68,141.26,141.25,4.21910831]
["bitfinex","SOLUSD",1763385851970,9.12,141.27,141.25,4.21910831]
["bitfinex","SOLUSD",1763385852292,9.12,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385852471,8.44,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385853074,9.12,141.27,141.25,18.12096]
["bitfinex","SOLUSD",1763385853284,9.12,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385855286,9.12,141.27,141.26,22.34006831]
["bitfinex","SOLUSD",1763385855486,9.12,141.27,141.26,18.12096]
["bitfinex","SOLUSD",1763385855667,9.12,141.27,141.24,18.12096]
["bitfinex","SOLUSD",1763385855867,9.12,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385857275,8.44,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385857696,9.12,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385860385,9.12,141.27,141.25,21.28187848]
["bitfinex","SOLUSD",1763385860583,9.12,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385862701,8.44,141.27,141.26,4.21910831]
["bitfinex","SOLUSD",1763385862901,0.88,141.32,141.26,27.23917662]
["bitfinex","SOLUSD",1763385863098,8.44,141.3,141.26,30.78006831]
["bitfinex","SOLUSD",1763385863488,9.12,141.3,141.26,31.46006831]
["bitfinex","SOLUSD",1763385864291,9.12,141.3,141.29,4.21910831]
["bitfinex","SOLUSD",1763385865192,9.12,141.3,141.26,18.80096]
["bitfinex","SOLUSD",1763385865391,9.12,141.3,141.29,4.21910831]
["bitfinex","SOLUSD",1763385867181,9.12,141.3,141.28,4.21910831]
["bitfinex","SOLUSD",1763385867381,1.38846617,141.29,141.26,43.61741857]
["bitfinex","SOLUSD",1763385867619,0.68,141.28,141.26,22.34006831]
["bitfinex","SOLUSD",1763385868110,8.44,141.27,141.26,22.34006831]
["bitfinex","SOLUSD",1763385868479,9.12,141.27,141.26,22.34006831]
["bitfinex","SOLUSD",1763385868811,9.12,141.27,141.23,4.21910831]
["bitfinex","SOLUSD",1763385868982,1.38846617,141.26,141.23,4.21910831]
["bitfinex","SOLUSD",1763385869397,0.68,141.25,141.23,4.21910831]
["bitfinex","SOLUSD",1763385869596,8.44,141.24,141.23,22.34006831]
["bitfinex","SOLUSD",1763385869912,8.44,141.24,141.22,4.21910831]
["bitfinex","SOLUSD",1763385870108,0.68,141.23,141.22,22.34006831]
["bitfinex","SOLUSD",1763385871418,0.68,141.23,141.2,12.65910831]
["bitfinex","SOLUSD",1763385871586,5.60757448,141.23,141.12,22.03378455]
["bitfinex","SOLUSD",1763385871788,4.21910831,141.22,141.17,4.21910831]
["bitfinex","SOLUSD",1763385871990,9.14846617,141.21,141.17,4.21910831]
["bitfinex","SOLUSD",1763385872190,9.82846617,141.21,141.17,4.21910831]
["bitfinex","SOLUSD",1763385872387,0.68,141.2,141.17,4.21910831]
["bitfinex","SOLUSD",1763385872884,0.68,141.2,141.18,4.21910831]
["bitfinex","SOLUSD",1763385874221,0.68,141.2,141.15,8.44]
["bitfinex","SOLUSD",1763385874222,0.68,141.2,141.17,4.21910831]
["bitfinex","SOLUSD",1763385874432,9.14846617,141.21,141.17,4.21910831]
["bitfinex","SOLUSD",1763385874590,8.44,141.22,141.2,4.21910831]
["bitfinex","SOLUSD",1763385874926,8.44,141.22,141.18,4.21910831]
["bitfinex","SOLUSD",1763385874927,0.70846617,141.21,141.18,4.21910831]
["bitfinex","SOLUSD",1763385875216,1.38846617,141.21,141.18,4.21910831]
["bitfinex","SOLUSD",1763385875591,0.68,141.2,141.18,4.21910831]
["bitfinex","SOLUSD",1763385875792,8.44,141.19,141.17,4.21910831]
["bitfinex","SOLUSD",1763385876206,0.68,141.18,141.17,4.21910831]
["bitfinex","SOLUSD",1763385876408,9.1,141.19,141.17,4.21910831]
["bitfinex","SOLUSD",1763385876614,8.44,141.19,141.18,4.21910831]
["bitfinex","SOLUSD",1763385876814,8.44,141.19,141.17,4.21910831]
["bitfinex","SOLUSD",1763385877025,8.44,141.19,141.18,4.21910831]
["bitfinex","SOLUSD",1763385877738,9.1,141.19,141.18,4.21910831]
["bitfinex","SOLUSD",1763385878834,8.44,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763385879123,8.44,141.19,141.18,4.21910831]
["bitfinex","SOLUSD",1763385888162,9.1,141.19,141.14,8.44]
["bitfinex","SOLUSD",1763385888365,1.36846617,141.18,141.16,4.21910831]
["bitfinex","SOLUSD",1763385888729,0.66,141.17,141.16,4.21910831]
["bitfinex","SOLUSD",1763385889532,0.66,141.17,141.15,18.12096]
["bitfinex","SOLUSD",1763385889854,8.44,141.16,141.15,18.12096]
["bitfinex","SOLUSD",1763385890246,9.1,141.16,141.15,18.12096]
["bitfinex","SOLUSD",1763385890952,9.1,141.16,141.15,31.44006831]
["bitfinex","SOLUSD",1763385891334,8.44,141.16,141.15,32.15006831]
["bitfinex","SOLUSD",1763385891533,8.44,141.17,141.15,32.15006831]
["bitfinex","SOLUSD",1763385891734,8.44,141.17,141.16,4.21910831]
["bitfinex","SOLUSD",1763385892948,8.44,141.17,141.16,2.70327391]
["bitfinex","SOLUSD",1763385893735,0.70846617,141.22,141.16,3.41327391]
["bitfinex","SOLUSD",1763385893736,0.66,141.21,141.16,3.41327391]
["bitfinex","SOLUSD",1763385893930,8.44,141.2,141.16,0.71]
["bitfinex","SOLUSD",1763385894156,8.44,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385894547,9.1,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385896560,9.1,141.2,141.19,23.99421461]
["bitfinex","SOLUSD",1763385898349,9.1,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385899159,9.1,141.2,141.17,2.70327391]
["bitfinex","SOLUSD",1763385899348,0.66,141.19,141.17,21.29396316]
["bitfinex","SOLUSD",1763385899657,0.66,141.19,141.17,23.99723707]
["bitfinex","SOLUSD",1763385899959,1.36846617,141.19,141.17,23.99723707]
["bitfinex","SOLUSD",1763385900263,1.36846617,141.19,141.15,2.70327391]
["bitfinex","SOLUSD",1763385900264,4.07174008,141.19,141.15,2.70327391]
["bitfinex","SOLUSD",1763385900567,3.36327391,141.18,141.13,8.44]
["bitfinex","SOLUSD",1763385900733,9.14846617,141.17,141.13,11.14327391]
["bitfinex","SOLUSD",1763385900938,9.80846617,141.17,141.13,2.70327391]
["bitfinex","SOLUSD",1763385901154,0.66,141.16,141.12,9.88882769]
["bitfinex","SOLUSD",1763385901354,3.41174008,141.15,141.12,9.88882769]
["bitfinex","SOLUSD",1763385901567,9.1,141.14,141.13,2.70327391]
["bitfinex","SOLUSD",1763385901767,8.44,141.15,141.14,18.12096]
["bitfinex","SOLUSD",1763385902058,8.44,141.15,141.14,20.82423391]
["bitfinex","SOLUSD",1763385902849,0.70846617,141.2,141.14,21.53423391]
["bitfinex","SOLUSD",1763385902850,0.66,141.19,141.14,21.53423391]
["bitfinex","SOLUSD",1763385903054,8.44,141.18,141.15,18.83096]
["bitfinex","SOLUSD",1763385903239,8.44,141.18,141.17,2.70327391]
["bitfinex","SOLUSD",1763385904262,0.66,141.21,141.17,24.01519724]
["bitfinex","SOLUSD",1763385904463,8.44,141.2,141.17,10.49882769]
["bitfinex","SOLUSD",1763385904850,0.66,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763385905167,1.36846617,141.19,141.15,18.12096]
["bitfinex","SOLUSD",1763385905466,0.66,141.19,141.16,26.56096]
["bitfinex","SOLUSD",1763385905639,0.66,141.21,141.18,2.70327391]
["bitfinex","SOLUSD",1763385905970,0.66,141.21,141.17,2.70327391]
["bitfinex","SOLUSD",1763385905971,9.14846617,141.2,141.17,2.70327391]
["bitfinex","SOLUSD",1763385906139,9.80846617,141.2,141.17,2.70327391]
["bitfinex","SOLUSD",1763385906338,0.66,141.19,141.17,2.70327391]
["bitfinex","SOLUSD",1763385906880,0.66,141.19,141.16,26.56096]
["bitfinex","SOLUSD",1763385906881,0.66,141.19,141.18,2.70327391]
["bitfinex","SOLUSD",1763385907173,8.44,141.19,141.18,2.70327391]
["bitfinex","SOLUSD",1763385908262,0.66,141.21,141.18,2.70327391]
["bitfinex","SOLUSD",1763385908444,0.66,141.21,141.16,27.23096]
["bitfinex","SOLUSD",1763385908645,0.66,141.21,141.2,2.70327391]
["bitfinex","SOLUSD",1763385908862,9.1,141.21,141.2,2.70327391]
["bitfinex","SOLUSD",1763385909254,9.1,141.21,141.16,27.23096]
["bitfinex","SOLUSD",1763385909455,0.66,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385909657,0.66,141.2,141.16,27.23096]
["bitfinex","SOLUSD",1763385909859,0.66,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385911749,8.44,141.21,141.19,2.70327391]
["bitfinex","SOLUSD",1763385911963,8.44,141.21,141.2,2.70327391]
["bitfinex","SOLUSD",1763385911964,9.1,141.21,141.2,2.70327391]
["bitfinex","SOLUSD",1763385912363,9.80846617,141.21,141.18,21.29245182]
["bitfinex","SOLUSD",1763385912570,0.66,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385913775,9.14846617,141.21,141.19,2.70327391]
["bitfinex","SOLUSD",1763385913977,9.14846617,141.21,141.18,21.29245182]
["bitfinex","SOLUSD",1763385913978,8.44,141.21,141.2,2.70327391]
["bitfinex","SOLUSD",1763385914355,8.44,141.21,141.19,2.70327391]
["bitfinex","SOLUSD",1763385914676,0.66,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385915062,0.66,141.2,141.18,23.99572573]
["bitfinex","SOLUSD",1763385915268,0.66,141.2,141.18,2.70327391]
["bitfinex","SOLUSD",1763385915668,0.66,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385916659,9.1,141.21,141.19,2.70327391]
["bitfinex","SOLUSD",1763385916970,9.1,141.21,141.2,2.70327391]
["bitfinex","SOLUSD",1763385918781,9.80846617,141.21,141.17,21.29396316]
["bitfinex","SOLUSD",1763385919082,0.66,141.2,141.19,2.70327391]
["bitfinex","SOLUSD",1763385919281,0.66,141.2,141.17,21.29396316]
["bitfinex","SOLUSD",1763385919582,0.70846617,141.19,141.12,11.58309564]
["bitfinex","SOLUSD",1763385919751,11.14327391,141.18,141.15,21.29396316]
["bitfinex","SOLUSD",1763385919954,3.41174008,141.17,141.12,2.80327391]
["bitfinex","SOLUSD",1763385920172,0.66,141.16,141.13,2.70327391]
["bitfinex","SOLUSD",1763385920364,0.70846617,141.17,141.13,2.70327391]
["bitfinex","SOLUSD",1763385920565,0.66,141.19,141.16,2.70327391]
["bitfinex","SOLUSD",1763385920769,0.66,141.19,141.14,0.68]
["bitfinex","SOLUSD",1763385920770,8.44,141.18,141.14,0.68]
["bitfinex","SOLUSD",1763385921386,9.1,141.18,141.14,0.68]
["bitfinex","SOLUSD",1763385922094,9.1,141.18,141.17,2.70327391]
["bitfinex","SOLUSD",1763385922395,0.66,141.17,141.15,2.70327391]
["bitfinex","SOLUSD",1763385922602,1.36846617,141.17,141.12,11.24327391]
["bitfinex","SOLUSD",1763385922766,1.36846617,141.17,141.14,2.70327391]
["bitfinex","SOLUSD",1763385922963,0.66,141.16,141.14,2.70327391]
["bitfinex","SOLUSD",1763385923174,8.44,141.15,141.14,2.70327391]
["bitfinex","SOLUSD",1763385923366,8.44,141.15,141.12,11.24327391]
["bitfinex","SOLUSD",1763385923581,1.36846617,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763385923982,13.1521016,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763385924184,13.1521016,141.13,141.07,3.70146664]
["bitfinex","SOLUSD",1763385924185,9.78882769,141.12,141.07,3.70146664]
["bitfinex","SOLUSD",1763385924374,12.51174008,141.11,141.07,3.70146664]
["bitfinex","SOLUSD",1763385924689,9.78882769,141.1,141.07,3.70146664]
["bitfinex","SOLUSD",1763385924863,12.4921016,141.08,141.03,2.80327391]
["bitfinex","SOLUSD",1763385925069,9.78882769,141.06,141.03,2.80327391]
["bitfinex","SOLUSD",1763385925269,8.44,141.07,141.03,0.1]
["bitfinex","SOLUSD",1763385925583,1.36846617,141.06,141.03,0.1]
["bitfinex","SOLUSD",1763385926066,0.66,141.05,141.04,2.80327391]
["bitfinex","SOLUSD",1763385926263,0.66,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763385926790,16.90183327,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763385927190,10.44882769,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763385927376,16.24183327,141.05,141.0,0.20785706]
["bitfinex","SOLUSD",1763385927578,27.90978769,141.01,140.93,2.84403995]
["bitfinex","SOLUSD",1763385927781,9.14846617,141.0,140.93,2.84403995]
["bitfinex","SOLUSD",1763385927976,28.56978769,140.99,140.92,1.93593088]
["bitfinex","SOLUSD",1763385928176,9.78882769,140.97,140.95,6.45300558]
["bitfinex","SOLUSD",1763385928381,9.14846617,140.96,140.93,18.80096]
["bitfinex","SOLUSD",1763385928697,8.44,140.95,140.94,18.12096]
["bitfinex","SOLUSD",1763385928868,8.44,140.95,140.94,25.25396558]
["bitfinex","SOLUSD",1763385929071,8.44,140.95,140.94,0.68]
["bitfinex","SOLUSD",1763385929271,8.44,140.95,140.94,7.13300558]
["bitfinex","SOLUSD",1763385929488,8.44,140.95,140.94,0.68]
["bitfinex","SOLUSD",1763385929804,8.44,140.97,140.94,13.58601116]
["bitfinex","SOLUSD",1763385929981,0.66,141.03,140.92,29.99731811]
["bitfinex","SOLUSD",1763385929982,1.36846617,141.03,140.98,18.12096]
["bitfinex","SOLUSD",1763385930185,8.44,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763385930369,8.44,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385930570,8.44,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763385930896,8.44,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385931072,8.44,141.02,141.01,7.13300558]
["bitfinex","SOLUSD",1763385931974,8.44,141.04,141.01,7.13300558]
["bitfinex","SOLUSD",1763385932172,8.44,141.04,141.03,6.45300558]
["bitfinex","SOLUSD",1763385932395,8.44,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763385932581,8.44,141.04,141.03,6.45300558]
["bitfinex","SOLUSD",1763385933410,1.36846617,141.07,141.03,7.13300558]
["bitfinex","SOLUSD",1763385933570,0.66,141.04,140.98,0.68]
["bitfinex","SOLUSD",1763385933774,8.44,141.03,140.98,0.68]
["bitfinex","SOLUSD",1763385933980,0.70846617,141.06,141.02,6.45300558]
["bitfinex","SOLUSD",1763385934295,18.22882769,141.05,140.99,26.56096]
["bitfinex","SOLUSD",1763385934478,9.78882769,141.03,140.99,8.44]
["bitfinex","SOLUSD",1763385934684,9.14846617,141.02,140.99,8.44]
["bitfinex","SOLUSD",1763385935386,9.80846617,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385936371,9.78882769,141.01,140.99,14.89300558]
["bitfinex","SOLUSD",1763385936577,0.70846617,141.0,140.99,8.44]
["bitfinex","SOLUSD",1763385936773,11.17729386,141.0,140.99,8.44]
["bitfinex","SOLUSD",1763385936977,1.38846617,141.0,140.92,1.93593088]
["bitfinex","SOLUSD",1763385937279,9.12,140.99,140.97,8.44]
["bitfinex","SOLUSD",1763385937602,0.70846617,140.98,140.97,8.44]
["bitfinex","SOLUSD",1763385937897,1.38846617,140.98,140.97,8.44]
["bitfinex","SOLUSD",1763385938094,1.38846617,140.98,140.95,6.45300558]
["bitfinex","SOLUSD",1763385938298,0.68,140.97,140.96,16.24183327]
["bitfinex","SOLUSD",1763385938672,0.68,140.97,140.95,6.45300558]
["bitfinex","SOLUSD",1763385938873,9.14846617,140.96,140.95,6.45300558]
["bitfinex","SOLUSD",1763385939098,9.14846617,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763385939308,9.82846617,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763385939483,9.82846617,140.96,140.95,6.45300558]
["bitfinex","SOLUSD",1763385940406,9.82846617,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763385940608,1.38846617,141.0,140.95,25.26396558]
["bitfinex","SOLUSD",1763385940820,2.32,140.99,140.95,18.81096]
["bitfinex","SOLUSD",1763385940980,105.30846617,140.98,140.96,6.45300558]
["bitfinex","SOLUSD",1763385941181,105.98846617,140.98,140.96,6.45300558]
["bitfinex","SOLUSD",1763385941381,0.68,140.97,140.96,6.45300558]
["bitfinex","SOLUSD",1763385941777,8.44,140.97,140.96,13.59601116]
["bitfinex","SOLUSD",1763385942900,8.44,140.99,140.96,13.59601116]
["bitfinex","SOLUSD",1763385943198,8.44,141.0,140.98,6.45300558]
["bitfinex","SOLUSD",1763385943389,8.44,141.0,140.99,6.45300558]
["bitfinex","SOLUSD",1763385943774,8.44,141.0,140.99,12.90601116]
["bitfinex","SOLUSD",1763385944218,10.46882769,141.06,140.99,13.59601116]
["bitfinex","SOLUSD",1763385944385,105.98846617,141.05,140.99,7.14300558]
["bitfinex","SOLUSD",1763385944590,8.44,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763385945603,8.44,141.04,141.03,6.45300558]
["bitfinex","SOLUSD",1763385946383,114.38882769,141.03,140.99,6.45300558]
["bitfinex","SOLUSD",1763385946611,105.30846617,141.02,140.99,7.14300558]
["bitfinex","SOLUSD",1763385946784,105.98846617,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385947485,0.70846617,141.02,140.99,7.14300558]
["bitfinex","SOLUSD",1763385947705,9.14,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385948084,9.14,141.02,141.0,6.45300558]
["bitfinex","SOLUSD",1763385948287,1.38846617,141.01,141.0,6.45300558]
["bitfinex","SOLUSD",1763385948585,0.70846617,141.01,141.0,6.45300558]
["bitfinex","SOLUSD",1763385949016,1.38846617,141.01,141.0,6.45300558]
["bitfinex","SOLUSD",1763385949319,0.70846617,141.01,141.0,6.45300558]
["bitfinex","SOLUSD",1763385949692,8.46,141.02,141.0,6.45300558]
["bitfinex","SOLUSD",1763385949894,1.38846617,141.03,141.01,6.45300558]
["bitfinex","SOLUSD",1763385950107,1.38846617,141.03,140.98,0.69]
["bitfinex","SOLUSD",1763385950108,8.46,141.02,140.98,0.69]
["bitfinex","SOLUSD",1763385950283,9.16846617,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385951007,9.84846617,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385951205,9.14,141.02,141.01,6.45300558]
["bitfinex","SOLUSD",1763385952799,1.38846617,141.04,140.96,18.12096]
["bitfinex","SOLUSD",1763385953006,1.38846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763385953181,9.16846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763385953507,9.84846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763385954100,9.16846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763385954301,8.46,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763385955722,8.46,141.04,141.03,11.9259825]
["bitfinex","SOLUSD",1763385956021,8.46,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763385957709,8.46,141.04,141.03,11.9259825]
["bitfinex","SOLUSD",1763385958292,0.70846617,141.06,141.03,11.9259825]
["bitfinex","SOLUSD",1763385958491,0.68,141.09,141.05,11.2359825]
["bitfinex","SOLUSD",1763385958789,9.16846617,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763385959192,9.84846617,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763385959689,0.68,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763385959890,0.68,141.07,141.0,11.2359825]
["bitfinex","SOLUSD",1763385959891,0.70846617,141.06,141.0,11.2359825]
["bitfinex","SOLUSD",1763385960090,8.46,141.05,141.0,11.2359825]
["bitfinex","SOLUSD",1763385960308,0.70846617,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763385960906,8.46,141.05,141.03,11.2359825]
["bitfinex","SOLUSD",1763385961117,0.70846617,141.08,141.04,11.2359825]
["bitfinex","SOLUSD",1763385961295,8.46,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763385961490,0.70846617,141.08,141.06,11.2359825]
["bitfinex","SOLUSD",1763385961691,0.70846617,141.08,141.07,11.2359825]
["bitfinex","SOLUSD",1763385961910,9.16846617,141.08,141.07,11.2359825]
["bitfinex","SOLUSD",1763385963396,8.46,141.1,141.07,11.9259825]
["bitfinex","SOLUSD",1763385963625,8.46,141.1,141.04,8.46]
["bitfinex","SOLUSD",1763385963626,8.46,141.1,141.09,11.2359825]
["bitfinex","SOLUSD",1763385963993,0.70846617,141.13,141.09,11.9259825]
["bitfinex","SOLUSD",1763385964222,0.70846617,141.13,141.04,15.55017185]
["bitfinex","SOLUSD",1763385964223,9.16846617,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763385964415,9.16846617,141.13,141.12,11.2359825]
["bitfinex","SOLUSD",1763385964722,9.84846617,141.13,141.12,11.2359825]
["bitfinex","SOLUSD",1763385964923,9.16846617,141.13,141.09,0.69]
["bitfinex","SOLUSD",1763385965116,9.16846617,141.13,141.12,11.2359825]
["bitfinex","SOLUSD",1763385965796,8.46,141.13,141.12,11.2359825]
["bitfinex","SOLUSD",1763385968116,8.46,141.13,141.07,26.58096]
["bitfinex","SOLUSD",1763385968314,8.46,141.13,141.12,11.2359825]
["bitfinex","SOLUSD",1763385968707,9.16846617,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763385968912,27.28942617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385969228,27.98942617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385970599,27.28942617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385970817,27.98942617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385971026,27.28942617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385971522,27.98942617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385971720,9.16846617,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385972224,8.46,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385972720,8.46,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763385972921,8.46,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385973308,9.16,141.15,141.14,11.2359825]
["bitfinex","SOLUSD",1763385973508,9.16,141.15,141.09,0.71]
["bitfinex","SOLUSD",1763385973713,0.70846617,141.14,141.13,11.2359825]
["bitfinex","SOLUSD",1763385974103,1.40846617,141.14,141.13,11.2359825]
["bitfinex","SOLUSD",1763385974307,0.70846617,141.14,141.13,11.2359825]
["bitfinex","SOLUSD",1763385974511,9.14846617,141.16,141.13,11.9459825]
["bitfinex","SOLUSD",1763385974713,9.14846617,141.16,141.15,11.2359825]
["bitfinex","SOLUSD",1763385974911,0.7,141.15,141.04,9.78882769]
["bitfinex","SOLUSD",1763385975205,21.73327636,141.14,141.07,0.71]
["bitfinex","SOLUSD",1763385975409,21.73327636,141.14,141.09,11.2359825]
["bitfinex","SOLUSD",1763385975410,8.44,141.13,141.09,11.2359825]
["bitfinex","SOLUSD",1763385975605,1.40846617,141.12,141.09,11.2359825]
["bitfinex","SOLUSD",1763385975931,1.40846617,141.12,141.1,11.2359825]
["bitfinex","SOLUSD",1763385976129,0.70846617,141.12,141.07,0.71]
["bitfinex","SOLUSD",1763385976430,0.70846617,141.12,141.1,11.2359825]
["bitfinex","SOLUSD",1763385976627,0.70846617,141.12,141.07,0.71]
["bitfinex","SOLUSD",1763385976825,1.40846617,141.12,141.11,11.2359825]
["bitfinex","SOLUSD",1763385977136,0.70846617,141.12,141.11,11.2359825]
["bitfinex","SOLUSD",1763385977307,1.41846617,141.12,141.11,11.2359825]
["bitfinex","SOLUSD",1763385977503,1.41846617,141.12,141.02,9.78882769]
["bitfinex","SOLUSD",1763385977504,9.78882769,141.11,140.95,35.15079284]
["bitfinex","SOLUSD",1763385977711,21.02481019,141.09,140.96,8.44]
["bitfinex","SOLUSD",1763385977939,9.78882769,141.07,141.03,11.2359825]
["bitfinex","SOLUSD",1763385978112,9.14846617,141.06,141.03,11.2359825]
["bitfinex","SOLUSD",1763385978311,9.85846617,141.06,141.03,11.2359825]
["bitfinex","SOLUSD",1763385978816,9.85846617,141.06,141.04,11.2359825]
["bitfinex","SOLUSD",1763385979816,9.85846617,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763385980118,9.85846617,141.06,141.03,11.2359825]
["bitfinex","SOLUSD",1763385980536,9.85846617,141.06,141.04,11.2359825]
["bitfinex","SOLUSD",1763385981221,0.71,141.05,141.01,11.2359825]
["bitfinex","SOLUSD",1763385981422,9.14846617,141.04,141.0,11.2359825]
["bitfinex","SOLUSD",1763385981626,9.14846617,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763385981627,21.02481019,141.03,140.99,11.2359825]
["bitfinex","SOLUSD",1763385981942,9.85846617,141.02,140.94,8.44]
["bitfinex","SOLUSD",1763385982146,9.85846617,141.02,140.98,11.2359825]
["bitfinex","SOLUSD",1763385982317,0.71,141.01,140.98,11.2359825]
["bitfinex","SOLUSD",1763385982516,9.14846617,141.0,140.98,11.2359825]
["bitfinex","SOLUSD",1763385982736,9.14846617,141.0,140.93,8.44]
["bitfinex","SOLUSD",1763385982911,0.71,140.99,140.96,11.2359825]
["bitfinex","SOLUSD",1763385983128,0.70846617,140.98,140.96,11.2359825]
["bitfinex","SOLUSD",1763385983327,8.44,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763385983719,8.44,140.97,140.96,11.2359825]
["bitfinex","SOLUSD",1763385984820,8.44,140.97,140.92,2.62593088]
["bitfinex","SOLUSD",1763385984821,9.15,140.97,140.92,1.93593088]
["bitfinex","SOLUSD",1763385985008,0.71,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763385985212,0.71,140.96,140.93,11.2359825]
["bitfinex","SOLUSD",1763385985914,0.70846617,140.95,140.93,11.2359825]
["bitfinex","SOLUSD",1763385986116,8.44,140.94,140.93,11.2359825]
["bitfinex","SOLUSD",1763385986309,8.44,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763385986633,0.70846617,140.93,140.92,13.17191338]
["bitfinex","SOLUSD",1763385986829,8.44,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763385987039,0.70846617,140.93,140.92,1.93593088]
["bitfinex","SOLUSD",1763385987428,0.70846617,140.93,140.92,13.17191338]
["bitfinex","SOLUSD",1763385988115,1.41846617,140.93,140.92,1.93593088]
["bitfinex","SOLUSD",1763385988310,0.70846617,140.93,140.92,13.17191338]
["bitfinex","SOLUSD",1763385989339,0.70846617,140.93,140.92,1.93593088]
["bitfinex","SOLUSD",1763385989527,0.70846617,140.93,140.92,13.17191338]
["bitfinex","SOLUSD",1763385989929,1.41846617,140.93,140.92,1.93593088]
["bitfinex","SOLUSD",1763385990127,0.70846617,140.93,140.92,1.93593088]
["bitfinex","SOLUSD",1763385990438,0.71,140.98,140.92,13.86191338]
["bitfinex","SOLUSD",1763385990623,0.71,140.98,140.93,0.69]
["bitfinex","SOLUSD",1763385990827,4.8,140.97,140.93,0.69]
["bitfinex","SOLUSD",1763385991947,4.8,140.97,140.96,11.2359825]
["bitfinex","SOLUSD",1763385992521,0.70846617,140.98,140.96,0.69]
["bitfinex","SOLUSD",1763385992721,8.46,140.99,140.96,0.69]
["bitfinex","SOLUSD",1763385993223,0.70846617,140.98,140.97,11.2359825]
["bitfinex","SOLUSD",1763385994421,8.46,140.99,140.97,11.9259825]
["bitfinex","SOLUSD",1763385994644,8.46,140.99,140.98,11.2359825]
["bitfinex","SOLUSD",1763385995144,8.46,140.99,140.95,18.12096]
["bitfinex","SOLUSD",1763385995346,8.46,140.99,140.98,11.2359825]
["bitfinex","SOLUSD",1763385996227,9.87846617,141.01,140.98,11.2359825]
["bitfinex","SOLUSD",1763385996531,9.16846617,141.01,141.0,11.2359825]
["bitfinex","SOLUSD",1763385998050,9.16846617,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763385998360,9.16846617,141.01,140.95,26.58096]
["bitfinex","SOLUSD",1763385998361,0.68,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763385998528,0.70846617,140.99,140.95,0.68]
["bitfinex","SOLUSD",1763385998724,8.46,140.98,140.97,11.2359825]
["bitfinex","SOLUSD",1763385999530,8.46,140.98,140.97,11.9159825]
["bitfinex","SOLUSD",1763385999831,8.46,140.98,140.97,11.2359825]
["bitfinex","SOLUSD",1763386000446,8.46,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763386000651,8.46,140.98,140.97,11.2359825]
["bitfinex","SOLUSD",1763386003061,8.46,140.98,140.94,18.12096]
["bitfinex","SOLUSD",1763386003355,8.46,140.98,140.97,11.2359825]
["bitfinex","SOLUSD",1763386003553,8.46,141.01,140.97,11.2359825]
["bitfinex","SOLUSD",1763386003764,0.70846617,141.0,140.98,0.68]
["bitfinex","SOLUSD",1763386003962,0.70846617,141.0,140.99,11.2359825]
["bitfinex","SOLUSD",1763386004468,0.70846617,141.0,140.98,0.68]
["bitfinex","SOLUSD",1763386004634,0.70846617,141.0,140.99,11.2359825]
["bitfinex","SOLUSD",1763386004837,0.70846617,141.0,140.98,11.2359825]
["bitfinex","SOLUSD",1763386005066,0.70846617,141.0,140.95,18.12096]
["bitfinex","SOLUSD",1763386005358,1.38846617,141.0,140.98,11.2359825]
["bitfinex","SOLUSD",1763386005555,1.38846617,141.0,140.99,11.2359825]
["bitfinex","SOLUSD",1763386005747,1.38846617,141.0,140.98,11.2359825]
["bitfinex","SOLUSD",1763386005956,0.68,140.99,140.98,11.2359825]
["bitfinex","SOLUSD",1763386006641,0.68,140.99,140.95,18.80096]
["bitfinex","SOLUSD",1763386006951,9.16846617,140.98,140.96,0.68]
["bitfinex","SOLUSD",1763386007161,9.16846617,140.98,140.95,18.12096]
["bitfinex","SOLUSD",1763386007362,9.16846617,140.98,140.95,18.80096]
["bitfinex","SOLUSD",1763386007941,9.16846617,140.98,140.97,11.2359825]
["bitfinex","SOLUSD",1763386008840,8.46,140.98,140.97,11.9159825]
["bitfinex","SOLUSD",1763386010288,1.38846617,141.02,140.97,11.9159825]
["bitfinex","SOLUSD",1763386010289,9.16846617,141.02,140.97,11.9159825]
["bitfinex","SOLUSD",1763386010440,9.16846617,141.02,141.01,11.2359825]
["bitfinex","SOLUSD",1763386010940,0.70846617,141.04,141.01,11.9159825]
["bitfinex","SOLUSD",1763386011272,0.70846617,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763386011662,1.38846617,141.04,140.99,0.68]
["bitfinex","SOLUSD",1763386011973,1.38846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763386012689,0.70846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763386012847,8.46,141.05,141.03,11.2359825]
["bitfinex","SOLUSD",1763386013169,0.20846617,141.04,141.03,11.2359825]
["bitfinex","SOLUSD",1763386013674,8.46,141.05,141.03,11.9159825]
["bitfinex","SOLUSD",1763386013971,0.20846617,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763386014156,8.16846617,141.05,141.01,0.68]
["bitfinex","SOLUSD",1763386014869,8.84846617,141.05,141.01,0.68]
["bitfinex","SOLUSD",1763386015068,8.84846617,141.05,141.03,6.45029191]
["bitfinex","SOLUSD",1763386015448,8.84846617,141.05,141.04,6.45029191]
["bitfinex","SOLUSD",1763386017170,8.16846617,141.05,141.04,6.45029191]
["bitfinex","SOLUSD",1763386018347,8.84846617,141.05,141.04,6.45029191]
["bitfinex","SOLUSD",1763386018890,8.16846617,141.05,141.04,6.45029191]
["bitfinex","SOLUSD",1763386019374,8.84846617,141.05,141.04,6.45029191]
["bitfinex","SOLUSD",1763386019879,8.16846617,141.05,141.04,6.45029191]
["bitfinex","SOLUSD",1763386020387,8.16846617,141.05,141.04,7.13029191]
["bitfinex","SOLUSD",1763386020562,8.44,141.07,141.04,7.13029191]
["bitfinex","SOLUSD",1763386020760,8.44,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763386021069,8.44,141.07,141.06,6.45029191]
["bitfinex","SOLUSD",1763386021264,8.44,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763386021471,8.44,141.07,141.06,6.45029191]
["bitfinex","SOLUSD",1763386022052,8.44,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763386022272,9.12,141.07,141.06,6.45029191]
["bitfinex","SOLUSD",1763386022477,9.12,141.07,141.05,6.45029191]
["bitfinex","SOLUSD",1763386023177,10.46882769,141.06,140.99,0.68]
["bitfinex","SOLUSD",1763386023363,10.46882769,141.06,140.96,24.57125191]
["bitfinex","SOLUSD",1763386023364,16.9191196,141.06,140.96,24.57125191]
["bitfinex","SOLUSD",1763386023561,16.2391196,141.02,140.95,0.68]
["bitfinex","SOLUSD",1763386023766,8.44,141.01,140.97,6.45029191]
["bitfinex","SOLUSD",1763386024073,8.44,141.01,140.98,6.45029191]
["bitfinex","SOLUSD",1763386024074,9.12,141.01,140.98,6.45029191]
["bitfinex","SOLUSD",1763386024472,0.68,141.0,140.98,6.45029191]
["bitfinex","SOLUSD",1763386025188,0.68,141.0,140.99,6.45029191]
["bitfinex","SOLUSD",1763386025684,8.44,141.01,140.99,6.45029191]
["bitfinex","SOLUSD",1763386025891,8.44,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763386025892,9.12,141.01,141.0,6.45029191]
["bitfinex","SOLUSD",1763386026064,0.68,141.0,140.99,6.45029191]
["bitfinex","SOLUSD",1763386026456,8.44,141.01,140.99,6.45029191]
["bitfinex","SOLUSD",1763386026660,9.1,141.01,140.99,6.45029191]
["bitfinex","SOLUSD",1763386028598,8.44,141.01,141.0,7.12029191]
["bitfinex","SOLUSD",1763386028765,8.44,141.01,141.0,6.45029191]
["bitfinex","SOLUSD",1763386029089,8.44,141.01,140.96,0.67]
["bitfinex","SOLUSD",1763386029090,9.1,141.01,140.96,0.67]
["bitfinex","SOLUSD",1763386029387,0.66,141.0,140.96,0.67]
["bitfinex","SOLUSD",1763386029599,0.66,141.0,140.97,6.45029191]
["bitfinex","SOLUSD",1763386030110,7.11029191,141.0,140.95,6.45029191]
["bitfinex","SOLUSD",1763386030299,7.11029191,141.0,140.92,1.93593088]
["bitfinex","SOLUSD",1763386030300,18.12096,140.98,140.92,1.93593088]
["bitfinex","SOLUSD",1763386030600,18.12096,140.95,140.92,1.93593088]
["bitfinex","SOLUSD",1763386030763,8.46,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763386030968,8.46,140.94,140.92,2.60593088]
["bitfinex","SOLUSD",1763386031177,8.46,140.94,140.93,6.45029191]
["bitfinex","SOLUSD",1763386031372,9.12,140.94,140.92,8.38622279]
["bitfinex","SOLUSD",1763386031789,9.12,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763386031985,9.12,140.94,140.92,8.38622279]
["bitfinex","SOLUSD",1763386032170,9.12,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763386032373,9.12,140.94,140.92,8.38622279]
["bitfinex","SOLUSD",1763386032787,16.2391196,140.97,140.93,6.45029191]
["bitfinex","SOLUSD",1763386032788,10.44882769,140.97,140.93,6.45029191]
["bitfinex","SOLUSD",1763386032967,9.12,140.96,140.94,6.45029191]
["bitfinex","SOLUSD",1763386033288,8.46,140.96,140.93,0.67]
["bitfinex","SOLUSD",1763386033799,8.46,140.96,140.95,6.45029191]
["bitfinex","SOLUSD",1763386034582,9.12,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763386034782,9.12,140.96,140.94,6.45029191]
["bitfinex","SOLUSD",1763386035007,8.46,140.96,140.92,1.93593088]
["bitfinex","SOLUSD",1763386035196,0.66,140.95,140.93,6.45029191]
["bitfinex","SOLUSD",1763386035798,0.66,140.95,140.92,1.93593088]
["bitfinex","SOLUSD",1763386036117,9.78882769,140.94,140.92,1.93593088]
["bitfinex","SOLUSD",1763386036291,8.46,140.93,140.92,1.93593088]
["bitfinex","SOLUSD",1763386036606,25.3591196,140.93,140.92,1.21593088]
["bitfinex","SOLUSD",1763386037028,25.3591196,140.93,140.92,0.98593088]
["bitfinex","SOLUSD",1763386039293,0.66,140.93,140.92,0.98593088]
["bitfinex","SOLUSD",1763386039587,0.56,140.95,140.92,7.43622279]
["bitfinex","SOLUSD",1763386039788,6.45029191,141.04,140.92,7.43622279]
["bitfinex","SOLUSD",1763386039789,6.06,140.94,140.92,7.43622279]
["bitfinex","SOLUSD",1763386040185,7.01029191,140.97,140.92,7.43622279]
["bitfinex","SOLUSD",1763386040186,0.56,140.97,140.93,7.17029191]
["bitfinex","SOLUSD",1763386040496,2.0,141.01,140.94,6.45029191]
["bitfinex","SOLUSD",1763386040497,5.92,140.96,140.94,6.45029191]
["bitfinex","SOLUSD",1763386040697,5.92,140.95,140.94,6.45029191]
["bitfinex","SOLUSD",1763386040899,8.46,140.95,140.94,6.45029191]
["bitfinex","SOLUSD",1763386041723,8.46,140.95,140.94,7.17029191]
["bitfinex","SOLUSD",1763386042110,9.78882769,141.01,140.94,7.17029191]
["bitfinex","SOLUSD",1763386042430,26.58096,141.0,140.97,6.45029191]
["bitfinex","SOLUSD",1763386042636,27.14096,141.0,140.97,6.45029191]
["bitfinex","SOLUSD",1763386042837,8.46,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763386043133,0.56,141.05,140.99,6.45029191]
["bitfinex","SOLUSD",1763386043444,8.46,141.04,140.97,18.12096]
["bitfinex","SOLUSD",1763386043620,0.56,141.1,141.03,6.45029191]
["bitfinex","SOLUSD",1763386043817,0.56,141.1,141.06,6.45029191]
["bitfinex","SOLUSD",1763386043818,8.46,141.09,141.06,6.45029191]
["bitfinex","SOLUSD",1763386044019,18.12096,141.07,141.06,6.45029191]
["bitfinex","SOLUSD",1763386044225,9.02,141.09,141.06,6.45029191]
["bitfinex","SOLUSD",1763386044438,10.34882769,141.08,141.06,6.45029191]
["bitfinex","SOLUSD",1763386044843,8.46,141.09,141.07,6.45029191]
["bitfinex","SOLUSD",1763386045021,8.46,141.09,141.08,6.45029191]
["bitfinex","SOLUSD",1763386046063,9.02,141.09,141.05,6.45029191]
["bitfinex","SOLUSD",1763386046349,8.46,141.09,141.06,6.45029191]
["bitfinex","SOLUSD",1763386046544,26.58096,141.09,141.08,6.45029191]
["bitfinex","SOLUSD",1763386046716,8.46,141.09,141.06,0.72]
["bitfinex","SOLUSD",1763386052828,8.46,141.09,141.08,6.45029191]
["bitfinex","SOLUSD",1763386053138,26.84882769,141.14,141.08,6.45029191]
["bitfinex","SOLUSD",1763386053139,8.46,141.1,141.08,6.45029191]
["bitfinex","SOLUSD",1763386053343,27.40882769,141.14,141.09,7.17029191]
["bitfinex","SOLUSD",1763386053344,9.78882769,141.14,141.09,7.17029191]
["bitfinex","SOLUSD",1763386053540,8.46,141.13,141.12,6.45029191]
["bitfinex","SOLUSD",1763386054030,18.80882769,141.13,141.1,6.45029191]
["bitfinex","SOLUSD",1763386054234,9.02,141.13,141.1,6.45029191]
["bitfinex","SOLUSD",1763386054540,0.56,141.12,141.09,6.45029191]
["bitfinex","SOLUSD",1763386056235,0.56,141.12,141.07,0.72]
["bitfinex","SOLUSD",1763386056654,0.56,141.12,141.09,6.45029191]
["bitfinex","SOLUSD",1763386056952,7.01029191,141.12,141.07,6.45029191]
["bitfinex","SOLUSD",1763386057334,9.78882769,141.1,141.08,6.45029191]
["bitfinex","SOLUSD",1763386057539,8.46,141.09,141.08,6.45029191]
["bitfinex","SOLUSD",1763386058359,8.46,141.09,141.08,7.15029191]
["bitfinex","SOLUSD",1763386059654,8.46,141.11,141.08,7.15029191]
["bitfinex","SOLUSD",1763386059855,8.46,141.11,141.1,6.45029191]
["bitfinex","SOLUSD",1763386060941,8.46,141.11,141.1,7.15029191]
["bitfinex","SOLUSD",1763386061869,10.34882769,141.16,141.1,7.15029191]
["bitfinex","SOLUSD",1763386062068,10.34882769,141.16,141.13,6.45029191]
["bitfinex","SOLUSD",1763386062069,8.46,141.15,141.13,6.45029191]
["bitfinex","SOLUSD",1763386062269,8.46,141.15,141.14,6.45029191]
["bitfinex","SOLUSD",1763386062438,9.02,141.15,141.09,0.7]
["bitfinex","SOLUSD",1763386062643,8.46,141.15,141.13,6.45029191]
["bitfinex","SOLUSD",1763386062851,8.46,141.15,141.06,18.82096]
["bitfinex","SOLUSD",1763386062852,8.46,141.15,141.14,6.45029191]
["bitfinex","SOLUSD",1763386064144,8.46,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763386064356,8.46,141.15,141.14,6.45029191]
["bitfinex","SOLUSD",1763386065676,8.46,141.15,141.14,7.15029191]
["bitfinex","SOLUSD",1763386066372,8.46,141.15,141.14,6.45029191]
["bitfinex","SOLUSD",1763386066959,8.46,141.15,141.14,7.15029191]
["bitfinex","SOLUSD",1763386067758,8.46,141.15,141.14,0.7]
["bitfinex","SOLUSD",1763386068058,8.66,141.19,141.14,7.15029191]
["bitfinex","SOLUSD",1763386068266,8.66,141.19,141.18,6.45029191]
["bitfinex","SOLUSD",1763386068650,8.66,141.19,141.18,7.15029191]
["bitfinex","SOLUSD",1763386069359,0.2,141.19,141.18,7.15029191]
["bitfinex","SOLUSD",1763386074077,0.2,141.19,141.18,13.60058382]
["bitfinex","SOLUSD",1763386074381,0.2,141.19,141.18,7.15029191]
["bitfinex","SOLUSD",1763386076074,0.2,141.19,141.18,0.7]
["bitfinex","SOLUSD",1763386076253,0.2,141.19,141.18,7.15029191]
["bitfinex","SOLUSD",1763386076888,0.2,141.19,141.18,11.90060058]
["bitfinex","SOLUSD",1763386077980,0.2,141.19,141.18,0.7]
["bitfinex","SOLUSD",1763386078182,0.2,141.19,141.18,11.90060058]
["bitfinex","SOLUSD",1763386082676,0.2,141.19,141.18,18.82096]
["bitfinex","SOLUSD",1763386082877,0.2,141.19,141.18,30.02156058]
["bitfinex","SOLUSD",1763386083996,0.2,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386085887,0.2,141.19,141.16,18.12096]
["bitfinex","SOLUSD",1763386086087,0.2,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386086889,0.2,141.19,141.16,18.12096]
["bitfinex","SOLUSD",1763386087061,0.2,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763386087062,0.2,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386087471,10.54882769,141.19,141.15,11.20060058]
["bitfinex","SOLUSD",1763386087870,0.56,141.18,141.15,11.20060058]
["bitfinex","SOLUSD",1763386089261,0.56,141.18,141.12,0.72]
["bitfinex","SOLUSD",1763386089466,0.56,141.18,141.14,11.20060058]
["bitfinex","SOLUSD",1763386089669,0.56,141.18,141.15,11.20060058]
["bitfinex","SOLUSD",1763386091178,0.56,141.18,141.16,11.20060058]
["bitfinex","SOLUSD",1763386091490,114.58882769,141.19,141.17,11.20060058]
["bitfinex","SOLUSD",1763386091694,114.58882769,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386092869,115.14882769,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386093297,115.14882769,141.19,141.17,11.20060058]
["bitfinex","SOLUSD",1763386094092,0.2,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386094278,0.2,141.19,141.15,0.72]
["bitfinex","SOLUSD",1763386094477,0.2,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386096075,8.64,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386096273,8.64,141.19,141.15,18.84096]
["bitfinex","SOLUSD",1763386096487,8.64,141.19,141.18,11.20060058]
["bitfinex","SOLUSD",1763386099199,8.64,141.19,141.18,11.90060058]
["bitfinex","SOLUSD",1763386100185,8.64,141.19,141.15,9.14]
["bitfinex","SOLUSD",1763386100385,8.64,141.19,141.14,9.78882769]
["bitfinex","SOLUSD",1763386100386,0.56,141.18,141.14,9.78882769]
["bitfinex","SOLUSD",1763386100594,0.56,141.18,141.14,20.98942827]
["bitfinex","SOLUSD",1763386100896,14.01623087,141.17,141.12,4.22740318]
["bitfinex","SOLUSD",1763386101113,18.12096,141.13,141.06,19.84060058]
["bitfinex","SOLUSD",1763386101272,4.22740318,141.1,141.06,19.84060058]
["bitfinex","SOLUSD",1763386101482,9.0,141.09,141.05,4.22740318]
["bitfinex","SOLUSD",1763386102013,10.34882769,141.08,141.01,0.7]
["bitfinex","SOLUSD",1763386102314,0.56,141.07,141.04,4.22740318]
["bitfinex","SOLUSD",1763386102604,8.44,141.06,141.04,4.22740318]
["bitfinex","SOLUSD",1763386102797,8.44,141.06,141.04,11.23139023]
["bitfinex","SOLUSD",1763386103305,8.44,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763386103483,8.44,141.06,141.05,11.23139023]
["bitfinex","SOLUSD",1763386104898,8.44,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763386105081,8.44,141.06,141.05,11.23139023]
["bitfinex","SOLUSD",1763386105989,18.22882769,141.06,141.03,11.23139023]
["bitfinex","SOLUSD",1763386106195,18.22882769,141.06,141.04,11.23139023]
["bitfinex","SOLUSD",1763386106704,18.78882769,141.06,141.04,11.23139023]
["bitfinex","SOLUSD",1763386107210,0.56,141.05,141.03,11.23139023]
["bitfinex","SOLUSD",1763386107384,0.56,141.05,141.02,11.23139023]
["bitfinex","SOLUSD",1763386107583,0.56,141.05,141.03,11.23139023]
["bitfinex","SOLUSD",1763386109609,0.56,141.05,141.01,11.23139023]
["bitfinex","SOLUSD",1763386109911,125.62021792,141.04,140.99,11.23139023]
["bitfinex","SOLUSD",1763386110204,9.78882769,141.02,140.99,11.23139023]
["bitfinex","SOLUSD",1763386110414,10.34882769,141.02,140.99,11.23139023]
["bitfinex","SOLUSD",1763386111609,2.0,141.08,141.0,0.7]
["bitfinex","SOLUSD",1763386111610,8.44,141.01,141.0,0.7]
["bitfinex","SOLUSD",1763386111795,8.44,141.01,141.0,11.23139023]
["bitfinex","SOLUSD",1763386115122,8.44,141.01,141.0,11.93139023]
["bitfinex","SOLUSD",1763386115602,8.44,141.02,141.0,11.93139023]
["bitfinex","SOLUSD",1763386115796,8.44,141.02,141.01,11.23139023]
["bitfinex","SOLUSD",1763386116115,8.44,141.02,141.0,0.7]
["bitfinex","SOLUSD",1763386116116,8.44,141.02,140.98,18.12096]
["bitfinex","SOLUSD",1763386116320,8.44,141.02,141.01,11.23139023]
["bitfinex","SOLUSD",1763386116522,10.34882769,141.08,141.01,11.23139023]
["bitfinex","SOLUSD",1763386116688,8.46,141.06,141.05,11.23139023]
["bitfinex","SOLUSD",1763386116887,9.02,141.06,141.05,11.23139023]
["bitfinex","SOLUSD",1763386117083,9.02,141.06,141.04,11.23139023]
["bitfinex","SOLUSD",1763386117322,8.46,141.06,141.05,11.23139023]
["bitfinex","SOLUSD",1763386117909,9.78882769,141.05,141.03,11.23139023]
["bitfinex","SOLUSD",1763386118110,10.34882769,141.05,141.03,11.23139023]
["bitfinex","SOLUSD",1763386118897,10.34882769,141.05,141.04,11.23139023]
["bitfinex","SOLUSD",1763386119396,10.34882769,141.05,141.03,11.23139023]
["bitfinex","SOLUSD",1763386119603,10.34882769,141.05,141.0,18.81096]
["bitfinex","SOLUSD",1763386119814,8.46,141.06,141.04,11.23139023]
["bitfinex","SOLUSD",1763386120002,10.34882769,141.05,141.04,11.23139023]
["bitfinex","SOLUSD",1763386120612,10.34882769,141.05,141.03,11.23139023]
["bitfinex","SOLUSD",1763386120791,8.46,141.04,141.03,11.23139023]
["bitfinex","SOLUSD",1763386121204,8.46,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763386121398,8.46,141.04,141.03,11.23139023]
["bitfinex","SOLUSD",1763386122216,9.78882769,141.03,141.01,11.23139023]
["bitfinex","SOLUSD",1763386122392,8.44,141.02,140.99,11.23139023]
["bitfinex","SOLUSD",1763386122592,9.0,141.02,140.99,11.23139023]
["bitfinex","SOLUSD",1763386123001,0.56,141.01,140.98,11.23139023]
["bitfinex","SOLUSD",1763386123205,8.46,141.0,140.98,11.23139023]
["bitfinex","SOLUSD",1763386123603,9.02,141.0,140.98,11.23139023]
["bitfinex","SOLUSD",1763386123931,8.46,141.0,140.99,11.23139023]
["bitfinex","SOLUSD",1763386125421,18.24882769,141.0,140.99,11.23139023]
["bitfinex","SOLUSD",1763386125616,18.80882769,141.0,140.99,11.23139023]
["bitfinex","SOLUSD",1763386126420,9.78882769,140.99,140.98,11.23139023]
["bitfinex","SOLUSD",1763386127229,0.56,140.99,140.98,11.23139023]
["bitfinex","SOLUSD",1763386128612,8.46,141.0,140.98,11.23139023]
["bitfinex","SOLUSD",1763386128934,9.02,141.0,140.99,11.23139023]
["bitfinex","SOLUSD",1763386129121,8.46,141.0,140.99,11.23139023]
["bitfinex","SOLUSD",1763386130242,70.5642905,141.17,140.99,23.15278046]
["bitfinex","SOLUSD",1763386130243,104.6,141.05,140.99,23.15278046]
["bitfinex","SOLUSD",1763386130436,8.46,141.04,141.0,11.92139023]
["bitfinex","SOLUSD",1763386130610,8.46,141.04,141.03,11.23139023]
["bitfinex","SOLUSD",1763386131107,10.34882769,141.03,140.95,36.24192]
["bitfinex","SOLUSD",1763386131308,8.46,141.02,140.96,0.69]
["bitfinex","SOLUSD",1763386131507,8.46,141.02,141.0,11.23139023]
["bitfinex","SOLUSD",1763386131716,10.34882769,141.01,140.96,0.69]
["bitfinex","SOLUSD",1763386131915,18.24882769,141.0,140.99,11.23139023]
["bitfinex","SOLUSD",1763386133134,18.24882769,141.0,140.96,0.69]
["bitfinex","SOLUSD",1763386133135,9.78882769,140.99,140.96,0.69]
["bitfinex","SOLUSD",1763386133438,0.56,141.0,140.98,11.23139023]
["bitfinex","SOLUSD",1763386133644,8.46,140.99,140.98,11.23139023]
["bitfinex","SOLUSD",1763386134537,18.80882769,140.99,140.97,11.23139023]
["bitfinex","SOLUSD",1763386134844,18.80882769,140.99,140.98,11.23139023]
["bitfinex","SOLUSD",1763386135024,9.78882769,140.98,140.97,11.23139023]
["bitfinex","SOLUSD",1763386135927,8.46,140.99,140.97,11.92139023]
["bitfinex","SOLUSD",1763386136135,9.78882769,141.01,140.98,11.92139023]
["bitfinex","SOLUSD",1763386136319,8.46,140.99,140.98,0.69]
["bitfinex","SOLUSD",1763386137644,8.46,140.99,140.98,7.14339999]
["bitfinex","SOLUSD",1763386137811,8.46,140.99,140.98,6.45339999]
["bitfinex","SOLUSD",1763386139141,18.80882769,140.99,140.98,6.45339999]
["bitfinex","SOLUSD",1763386139523,18.24882769,140.99,140.98,6.45339999]
["bitfinex","SOLUSD",1763386140433,18.24882769,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763386140636,18.80882769,140.99,140.98,6.45339999]
["bitfinex","SOLUSD",1763386140946,18.80882769,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763386141118,9.78882769,140.98,140.97,6.45339999]
["bitfinex","SOLUSD",1763386141626,9.02,140.99,140.97,6.45339999]
["bitfinex","SOLUSD",1763386141824,9.02,140.99,140.94,0.69]
["bitfinex","SOLUSD",1763386142032,8.46,140.99,140.98,6.45339999]
["bitfinex","SOLUSD",1763386142919,9.02,140.99,140.97,6.45339999]
["bitfinex","SOLUSD",1763386143116,8.46,140.99,140.97,6.45339999]
["bitfinex","SOLUSD",1763386143560,0.56,140.98,140.92,0.98593088]
["bitfinex","SOLUSD",1763386143855,18.24882769,140.97,140.92,0.98593088]
["bitfinex","SOLUSD",1763386144159,9.78882769,140.95,140.92,7.43933087]
["bitfinex","SOLUSD",1763386144319,8.46,140.94,140.92,7.43933087]
["bitfinex","SOLUSD",1763386144521,8.46,140.94,140.92,0.98593088]
["bitfinex","SOLUSD",1763386144720,10.34882769,140.93,140.92,0.98593088]
["bitfinex","SOLUSD",1763386145317,9.78882769,140.93,140.92,0.98593088]
["bitfinex","SOLUSD",1763386145522,9.78882769,140.93,140.88,0.1]
["bitfinex","SOLUSD",1763386145754,9.78882769,140.93,140.8,14.96367377]
["bitfinex","SOLUSD",1763386145755,18.12096,140.86,140.82,6.19181857]
["bitfinex","SOLUSD",1763386145938,36.3397232,140.85,140.82,6.19181857]
["bitfinex","SOLUSD",1763386146119,20.21098833,140.85,140.81,35.91041247]
["bitfinex","SOLUSD",1763386146323,2.0,140.83,140.73,42.395513]
["bitfinex","SOLUSD",1763386146542,6.45339999,140.78,140.71,0.67]
["bitfinex","SOLUSD",1763386146744,8.6,140.77,140.75,6.45339999]
["bitfinex","SOLUSD",1763386146944,8.6,140.77,140.71,0.67]
["bitfinex","SOLUSD",1763386146945,6.45339999,140.81,140.76,7.31613729]
["bitfinex","SOLUSD",1763386147283,8.6,140.8,140.76,6.45339999]
["bitfinex","SOLUSD",1763386147572,8.6,140.8,140.72,6.45339999]
["bitfinex","SOLUSD",1763386147573,5.86074669,140.84,140.72,35.31901895]
["bitfinex","SOLUSD",1763386147738,15.05339999,140.83,140.76,36.28077392]
["bitfinex","SOLUSD",1763386148057,15.05339999,140.83,140.71,18.12096]
["bitfinex","SOLUSD",1763386148058,6.45339999,140.82,140.72,0.67]
["bitfinex","SOLUSD",1763386148261,18.12096,140.83,140.81,6.45339999]
["bitfinex","SOLUSD",1763386148567,18.12096,140.83,140.72,7.12339999]
["bitfinex","SOLUSD",1763386148568,9.78882769,140.81,140.8,6.45339999]
["bitfinex","SOLUSD",1763386148751,5.86074669,140.81,140.8,7.12339999]
["bitfinex","SOLUSD",1763386149068,5.86074669,140.81,140.8,6.45339999]
["bitfinex","SOLUSD",1763386149254,5.86074669,140.81,140.8,0.67]
["bitfinex","SOLUSD",1763386149767,5.86074669,140.81,140.8,7.12339999]
["bitfinex","SOLUSD",1763386150154,5.86074669,140.81,140.8,13.57679998]
["bitfinex","SOLUSD",1763386151178,5.14074669,140.81,140.8,13.57679998]
["bitfinex","SOLUSD",1763386151352,8.64,140.88,140.8,13.57679998]
["bitfinex","SOLUSD",1763386151538,10.49882769,140.87,140.76,8.64]
["bitfinex","SOLUSD",1763386151737,10.49882769,140.87,140.83,6.45339999]
["bitfinex","SOLUSD",1763386152159,0.71,140.86,140.82,6.45339999]
["bitfinex","SOLUSD",1763386152364,9.78882769,140.84,140.81,6.45339999]
["bitfinex","SOLUSD",1763386152539,9.78882769,140.84,140.79,18.12096]
["bitfinex","SOLUSD",1763386152734,10.49882769,140.84,140.81,6.45339999]
["bitfinex","SOLUSD",1763386154139,9.78882769,140.84,140.81,6.45339999]
["bitfinex","SOLUSD",1763386154839,9.78882769,140.84,140.79,0.67]
["bitfinex","SOLUSD",1763386155037,0.71,140.83,140.79,6.45339999]
["bitfinex","SOLUSD",1763386155263,8.64,140.82,140.81,6.45339999]
["bitfinex","SOLUSD",1763386155565,8.64,140.84,140.81,6.45339999]
["bitfinex","SOLUSD",1763386155863,8.64,140.84,140.82,0.67]
["bitfinex","SOLUSD",1763386156069,8.64,140.84,140.83,6.45339999]
["bitfinex","SOLUSD",1763386156665,8.64,140.84,140.78,10.49882769]
["bitfinex","SOLUSD",1763386156666,8.64,140.84,140.8,0.67]
["bitfinex","SOLUSD",1763386156846,8.64,140.84,140.82,6.45339999]
["bitfinex","SOLUSD",1763386157477,8.64,140.84,140.8,19.50096]
["bitfinex","SOLUSD",1763386157824,9.35,140.84,140.8,18.83096]
["bitfinex","SOLUSD",1763386157949,18.42882769,140.84,140.8,6.45339999]
["bitfinex","SOLUSD",1763386158147,9.78882769,140.83,140.8,6.45339999]
["bitfinex","SOLUSD",1763386158454,10.49882769,140.83,140.8,6.45339999]
["bitfinex","SOLUSD",1763386158665,10.49882769,140.83,140.78,19.50096]
["bitfinex","SOLUSD",1763386158666,10.49882769,140.83,140.79,6.45339999]
["bitfinex","SOLUSD",1763386159550,10.49882769,140.83,140.8,6.45339999]
["bitfinex","SOLUSD",1763386160467,0.7,140.82,140.78,6.45339999]
["bitfinex","SOLUSD",1763386160655,0.7,140.82,140.76,11.21882769]
["bitfinex","SOLUSD",1763386160849,0.7,140.82,140.77,6.45339999]
["bitfinex","SOLUSD",1763386161050,0.7,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763386161269,0.7,140.82,140.77,6.45339999]
["bitfinex","SOLUSD",1763386161962,9.78882769,140.83,140.8,6.45339999]
["bitfinex","SOLUSD",1763386162180,105.3,140.86,140.82,6.45339999]
["bitfinex","SOLUSD",1763386162494,10.48882769,140.85,140.82,6.45339999]
["bitfinex","SOLUSD",1763386162691,10.48882769,140.85,140.8,6.45339999]
["bitfinex","SOLUSD",1763386162990,9.78882769,140.83,140.79,6.45339999]
["bitfinex","SOLUSD",1763386163488,122.72096,140.86,140.81,6.45339999]
["bitfinex","SOLUSD",1763386163489,10.48882769,140.85,140.81,6.45339999]
["bitfinex","SOLUSD",1763386163668,9.78882769,140.85,140.82,6.45339999]
["bitfinex","SOLUSD",1763386163876,9.78882769,140.85,140.82,7.17339999]
["bitfinex","SOLUSD",1763386164084,18.12096,140.84,140.83,6.45339999]
["bitfinex","SOLUSD",1763386164465,18.12096,140.84,140.82,6.45339999]
["bitfinex","SOLUSD",1763386165086,18.12096,140.84,140.81,6.45339999]
["bitfinex","SOLUSD",1763386167398,10.48882769,140.85,140.81,6.45339999]
["bitfinex","SOLUSD",1763386168260,104.6,140.86,140.81,6.45339999]
["bitfinex","SOLUSD",1763386168464,0.7,140.91,140.85,6.45339999]
["bitfinex","SOLUSD",1763386168790,9.78882769,140.9,140.87,6.45339999]
["bitfinex","SOLUSD",1763386168984,0.7,140.91,140.87,6.45339999]
["bitfinex","SOLUSD",1763386169182,0.7,140.95,140.9,6.45339999]
["bitfinex","SOLUSD",1763386169485,0.7,140.95,140.92,6.45339999]
["bitfinex","SOLUSD",1763386169794,0.7,140.95,140.88,14.98208807]
["bitfinex","SOLUSD",1763386169986,6.45339999,140.98,140.88,14.98208807]
["bitfinex","SOLUSD",1763386169987,0.7,140.98,140.93,6.45339999]
["bitfinex","SOLUSD",1763386170185,0.7,140.99,140.89,0.72]
["bitfinex","SOLUSD",1763386170568,9.78882769,140.98,140.94,6.45339999]
["bitfinex","SOLUSD",1763386170893,9.78882769,140.98,140.89,0.72]
["bitfinex","SOLUSD",1763386171072,9.78882769,140.98,140.94,6.45339999]
["bitfinex","SOLUSD",1763386171273,10.48882769,140.98,140.94,6.45339999]
["bitfinex","SOLUSD",1763386171679,0.7,140.97,140.93,6.45339999]
["bitfinex","SOLUSD",1763386172369,9.78882769,140.98,140.93,7.17339999]
["bitfinex","SOLUSD",1763386172569,10.48882769,140.98,140.94,6.45339999]
["bitfinex","SOLUSD",1763386172967,10.48882769,140.98,140.94,7.17339999]
["bitfinex","SOLUSD",1763386173375,0.7,141.01,140.96,6.45339999]
["bitfinex","SOLUSD",1763386173596,10.48882769,141.0,140.95,7.17339999]
["bitfinex","SOLUSD",1763386173769,16.94222768,141.0,140.94,6.45339999]
["bitfinex","SOLUSD",1763386173971,0.7,140.99,140.94,6.45339999]
["bitfinex","SOLUSD",1763386174794,9.78882769,140.98,140.94,7.17339999]
["bitfinex","SOLUSD",1763386175093,104.6,140.97,140.94,6.45339999]
["bitfinex","SOLUSD",1763386175301,104.6,140.97,140.93,6.45339999]
["bitfinex","SOLUSD",1763386175600,0.7,140.96,140.92,6.45339999]
["bitfinex","SOLUSD",1763386175815,9.78882769,140.97,140.93,6.45339999]
["bitfinex","SOLUSD",1763386175982,18.12096,140.97,140.93,0.72]
["bitfinex","SOLUSD",1763386176173,18.12096,140.97,140.95,6.45339999]
["bitfinex","SOLUSD",1763386176580,0.7,141.0,140.96,7.12339999]
["bitfinex","SOLUSD",1763386176779,18.12096,140.99,140.97,6.45339999]
["bitfinex","SOLUSD",1763386177106,18.12096,140.99,140.96,0.67]
["bitfinex","SOLUSD",1763386177107,28.55978769,141.01,140.96,0.67]
["bitfinex","SOLUSD",1763386177402,9.78882769,140.99,140.96,7.12339999]
["bitfinex","SOLUSD",1763386177579,9.78882769,140.99,140.95,6.45339999]
["bitfinex","SOLUSD",1763386178004,0.65,140.99,140.95,6.45339999]
["bitfinex","SOLUSD",1763386178174,9.78882769,140.97,140.9,14.26208807]
["bitfinex","SOLUSD",1763386178378,9.78882769,140.97,140.9,14.93208807]
["bitfinex","SOLUSD",1763386178602,16.89222768,140.97,140.91,6.45339999]
["bitfinex","SOLUSD",1763386179079,10.43882769,140.97,140.92,6.45339999]
["bitfinex","SOLUSD",1763386179279,10.43882769,140.97,140.92,7.12339999]
["bitfinex","SOLUSD",1763386179524,9.78882769,140.95,140.92,7.12339999]
["bitfinex","SOLUSD",1763386180394,9.78882769,140.95,140.92,0.67]
["bitfinex","SOLUSD",1763386180887,9.78882769,140.95,140.92,6.45339999]
["bitfinex","SOLUSD",1763386181201,9.78882769,140.95,140.92,7.12339999]
["bitfinex","SOLUSD",1763386181394,9.78882769,140.95,140.9,14.26208807]
["bitfinex","SOLUSD",1763386181591,9.78882769,140.95,140.92,0.67]
["bitfinex","SOLUSD",1763386182413,0.65,140.95,140.91,6.45339999]
["bitfinex","SOLUSD",1763386182718,10.43882769,140.95,140.91,6.45339999]
["bitfinex","SOLUSD",1763386182891,10.43882769,140.95,140.9,6.45339999]
["bitfinex","SOLUSD",1763386183101,34.36318768,140.95,140.89,7.12339999]
["bitfinex","SOLUSD",1763386183290,9.78882769,140.93,140.89,7.12339999]
["bitfinex","SOLUSD",1763386183504,9.78882769,140.93,140.9,7.12339999]
["bitfinex","SOLUSD",1763386183707,9.78882769,140.93,140.91,0.67]
["bitfinex","SOLUSD",1763386185286,9.78882769,140.93,140.89,6.45339999]
["bitfinex","SOLUSD",1763386185587,9.78882769,140.93,140.9,0.67]
["bitfinex","SOLUSD",1763386187083,9.78882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386187307,9.78882769,140.94,140.9,6.45339999]
["bitfinex","SOLUSD",1763386187515,9.78882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386187834,9.78882769,140.94,140.89,6.45339999]
["bitfinex","SOLUSD",1763386187999,9.78882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386188205,10.43882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386188696,16.89222768,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386189110,10.43882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386189410,9.78882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386189596,10.43882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386189791,9.78882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763386190384,9.78882769,140.94,140.9,7.12339999]
["bitfinex","SOLUSD",1763386190606,8.6,140.93,140.91,0.67]
["bitfinex","SOLUSD",1763386193409,9.78882769,140.92,140.91,0.67]
["bitfinex","SOLUSD",1763386194026,9.78882769,140.92,140.85,8.6]
["bitfinex","SOLUSD",1763386194343,9.78882769,140.92,140.91,0.67]
["bitfinex","SOLUSD",1763386194493,9.78882769,140.92,140.85,8.6]
["bitfinex","SOLUSD",1763386194494,9.78882769,140.9,140.86,0.67]
["bitfinex","SOLUSD",1763386194695,8.58,140.89,140.86,7.12339999]
["bitfinex","SOLUSD",1763386194921,8.58,140.89,140.87,6.45339999]
["bitfinex","SOLUSD",1763386195217,9.78882769,140.91,140.88,6.45339999]
["bitfinex","SOLUSD",1763386195511,9.78882769,140.91,140.88,7.12339999]
["bitfinex","SOLUSD",1763386195728,9.78882769,140.91,140.89,0.67]
["bitfinex","SOLUSD",1763386196022,9.78882769,140.91,140.89,7.12339999]
["bitfinex","SOLUSD",1763386196187,9.78882769,140.91,140.9,0.67]
["bitfinex","SOLUSD",1763386197606,9.78882769,140.91,140.88,11.92669887]
["bitfinex","SOLUSD",1763386197806,9.78882769,140.91,140.88,11.25669887]
["bitfinex","SOLUSD",1763386198125,9.78882769,140.91,140.86,11.92669887]
["bitfinex","SOLUSD",1763386198126,10.43882769,140.91,140.86,11.92669887]
["bitfinex","SOLUSD",1763386198293,21.69552656,140.91,140.86,0.67]
["bitfinex","SOLUSD",1763386198618,19.83669887,140.9,140.86,0.67]
["bitfinex","SOLUSD",1763386199219,8.58,140.9,140.87,11.25669887]
["bitfinex","SOLUSD",1763386199592,8.58,140.9,140.88,0.67]
["bitfinex","SOLUSD",1763386199819,8.58,140.9,140.87,0.67]
["bitfinex","SOLUSD",1763386200197,19.83669887,140.9,140.85,11.25669887]
["bitfinex","SOLUSD",1763386200401,19.83669887,140.9,140.8,19.83669887]
["bitfinex","SOLUSD",1763386200402,9.78882769,140.86,140.82,11.25669887]
["bitfinex","SOLUSD",1763386200612,18.36882769,140.86,140.75,19.83669887]
["bitfinex","SOLUSD",1763386200926,9.78882769,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763386201099,0.65,140.92,140.83,11.25669887]
["bitfinex","SOLUSD",1763386201297,0.65,140.92,140.84,0.67]
["bitfinex","SOLUSD",1763386201298,27.90978769,140.91,140.84,0.67]
["bitfinex","SOLUSD",1763386201510,9.78882769,140.89,140.87,11.25669887]
["bitfinex","SOLUSD",1763386201718,9.78882769,140.89,140.84,18.79096]
["bitfinex","SOLUSD",1763386201909,9.78882769,140.89,140.87,11.25669887]
["bitfinex","SOLUSD",1763386202118,9.78882769,140.89,140.85,0.67]
["bitfinex","SOLUSD",1763386202510,9.78882769,140.89,140.87,11.25669887]
["bitfinex","SOLUSD",1763386202994,9.78882769,140.89,140.87,0.67]
["bitfinex","SOLUSD",1763386203197,8.58,140.88,140.87,0.67]
["bitfinex","SOLUSD",1763386203392,18.36882769,140.88,140.81,26.70096]
["bitfinex","SOLUSD",1763386203694,8.58,140.88,140.85,11.25669887]
["bitfinex","SOLUSD",1763386203915,9.78882769,140.87,140.84,11.25669887]
["bitfinex","SOLUSD",1763386204297,8.58,140.88,140.85,0.67]
["bitfinex","SOLUSD",1763386206432,8.58,140.88,140.84,11.25669887]
["bitfinex","SOLUSD",1763386206433,9.78882769,140.86,140.84,11.25669887]
["bitfinex","SOLUSD",1763386206629,9.78882769,140.86,140.84,11.96669887]
["bitfinex","SOLUSD",1763386206834,9.78882769,140.86,140.85,0.71]
["bitfinex","SOLUSD",1763386207031,9.78882769,140.86,140.84,11.25669887]
["bitfinex","SOLUSD",1763386207238,9.78882769,140.86,140.84,11.96669887]
["bitfinex","SOLUSD",1763386207412,9.78882769,140.86,140.85,0.71]
["bitfinex","SOLUSD",1763386207920,104.6,140.87,140.85,11.96669887]
["bitfinex","SOLUSD",1763386208246,9.78882769,140.9,140.86,11.25669887]
["bitfinex","SOLUSD",1763386208536,9.78882769,140.93,140.89,11.25669887]
["bitfinex","SOLUSD",1763386208705,18.12096,140.94,140.9,11.25669887]
["bitfinex","SOLUSD",1763386208909,0.67,140.96,140.87,0.71]
["bitfinex","SOLUSD",1763386209105,0.67,140.98,140.93,11.25669887]
["bitfinex","SOLUSD",1763386209336,4.71877882,141.0,140.95,11.25669887]
["bitfinex","SOLUSD",1763386209337,4.71877882,140.99,140.95,11.25669887]
["bitfinex","SOLUSD",1763386209544,15.97547769,140.99,140.94,11.25669887]
["bitfinex","SOLUSD",1763386209743,11.25669887,140.99,140.94,11.25669887]
["bitfinex","SOLUSD",1763386209911,18.12096,140.98,140.94,11.25669887]
["bitfinex","SOLUSD",1763386210111,17.08698128,141.05,140.95,0.71]
["bitfinex","SOLUSD",1763386210112,0.67,141.0,140.95,0.71]
["bitfinex","SOLUSD",1763386210351,4.72270831,141.03,140.96,11.25669887]
["bitfinex","SOLUSD",1763386210636,4.72270831,141.03,140.97,11.25669887]
["bitfinex","SOLUSD",1763386210637,9.78882769,141.0,140.97,11.25669887]
["bitfinex","SOLUSD",1763386210940,18.12096,140.99,140.98,11.25669887]
["bitfinex","SOLUSD",1763386211109,39.56861722,141.08,140.98,11.25669887]
["bitfinex","SOLUSD",1763386211318,11.25669887,141.03,140.98,11.96669887]
["bitfinex","SOLUSD",1763386211533,18.12096,141.0,140.98,11.96669887]
["bitfinex","SOLUSD",1763386211834,9.78882769,141.02,140.98,11.96669887]
["bitfinex","SOLUSD",1763386212013,27.90978769,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763386212214,9.78882769,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763386212540,22.86868808,141.07,140.99,0.71]
["bitfinex","SOLUSD",1763386212541,9.78882769,141.04,141.01,11.25669887]
["bitfinex","SOLUSD",1763386212736,11.25669887,141.06,141.01,11.25669887]
["bitfinex","SOLUSD",1763386212737,9.78882769,141.05,141.01,11.25669887]
["bitfinex","SOLUSD",1763386212935,10.45882769,141.05,141.01,11.25669887]
["bitfinex","SOLUSD",1763386213135,18.79096,141.05,141.01,11.96669887]
["bitfinex","SOLUSD",1763386213449,104.6,141.04,141.03,11.25669887]
["bitfinex","SOLUSD",1763386213615,104.6,141.04,141.03,11.96669887]
["bitfinex","SOLUSD",1763386214039,104.6,141.04,141.03,0.71]
["bitfinex","SOLUSD",1763386214238,0.2,141.08,141.03,11.96669887]
["bitfinex","SOLUSD",1763386214442,0.2,141.08,141.06,11.25669887]
["bitfinex","SOLUSD",1763386214630,0.2,141.08,141.07,11.96669887]
["bitfinex","SOLUSD",1763386214825,9.98882769,141.08,141.07,11.96669887]
["bitfinex","SOLUSD",1763386215035,0.2,141.08,141.07,11.96669887]
["bitfinex","SOLUSD",1763386215238,0.2,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763386215538,0.2,141.08,141.07,11.96669887]
["bitfinex","SOLUSD",1763386216552,0.2,141.09,141.07,11.96669887]
["bitfinex","SOLUSD",1763386216728,0.2,141.17,141.08,11.96669887]
["bitfinex","SOLUSD",1763386216912,0.2,141.17,141.1,11.25669887]
["bitfinex","SOLUSD",1763386217228,0.2,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763386217429,0.2,141.17,141.14,11.25669887]
["bitfinex","SOLUSD",1763386217749,0.2,141.17,141.16,11.25669887]
["bitfinex","SOLUSD",1763386218042,0.2,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763386218251,0.2,141.17,141.16,11.25669887]
["bitfinex","SOLUSD",1763386218747,0.2,141.17,141.12,0.67]
["bitfinex","SOLUSD",1763386218941,0.2,141.17,141.14,11.25669887]
["bitfinex","SOLUSD",1763386219140,0.2,141.17,141.14,11.92669887]
["bitfinex","SOLUSD",1763386219345,0.2,141.17,141.15,11.25669887]
["bitfinex","SOLUSD",1763386219717,0.2,141.17,141.14,11.25669887]
["bitfinex","SOLUSD",1763386219918,0.2,141.17,141.14,11.92669887]
["bitfinex","SOLUSD",1763386220116,0.2,141.17,141.15,11.92669887]
["bitfinex","SOLUSD",1763386220312,0.2,141.17,141.15,11.25669887]
["bitfinex","SOLUSD",1763386220740,0.2,141.17,141.15,11.92669887]
["bitfinex","SOLUSD",1763386221351,18.84096,141.16,141.09,0.67]
["bitfinex","SOLUSD",1763386221523,18.84096,141.16,141.08,0.67]
["bitfinex","SOLUSD",1763386221524,9.78882769,141.14,141.08,0.67]
["bitfinex","SOLUSD",1763386221962,9.78882769,141.14,141.11,11.25669887]
["bitfinex","SOLUSD",1763386222327,9.78882769,141.14,141.11,11.92669887]
["bitfinex","SOLUSD",1763386222531,9.78882769,141.14,141.12,11.25669887]
["bitfinex","SOLUSD",1763386222753,9.78882769,141.14,141.11,11.92669887]
["bitfinex","SOLUSD",1763386223047,9.78882769,141.14,141.12,11.92669887]
["bitfinex","SOLUSD",1763386223262,9.78882769,141.14,141.07,18.79096]
["bitfinex","SOLUSD",1763386223469,9.78882769,141.12,141.07,0.67]
["bitfinex","SOLUSD",1763386223757,0.2,141.17,141.11,11.25669887]
["bitfinex","SOLUSD",1763386223758,8.56,141.14,141.11,11.25669887]
["bitfinex","SOLUSD",1763386224052,8.56,141.14,141.12,11.25669887]
["bitfinex","SOLUSD",1763386225851,8.56,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763386226038,9.78882769,141.16,141.12,11.25669887]
["bitfinex","SOLUSD",1763386226346,10.50882769,141.16,141.12,11.25669887]
["bitfinex","SOLUSD",1763386226666,21.04552656,141.14,141.07,0.67]
["bitfinex","SOLUSD",1763386226827,21.04552656,141.12,141.07,11.92669887]
["bitfinex","SOLUSD",1763386227026,21.76552656,141.12,141.07,11.92669887]
["bitfinex","SOLUSD",1763386227631,10.50882769,141.12,141.08,11.25669887]
["bitfinex","SOLUSD",1763386227946,9.78882769,141.12,141.08,11.25669887]
["bitfinex","SOLUSD",1763386228150,0.72,141.11,141.07,11.25669887]
["bitfinex","SOLUSD",1763386228369,9.78882769,141.08,141.05,11.25669887]
["bitfinex","SOLUSD",1763386228527,21.04552656,141.08,141.03,11.92669887]
["bitfinex","SOLUSD",1763386228863,21.04552656,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763386228864,29.58552656,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763386229149,18.32882769,141.08,141.04,11.92669887]
["bitfinex","SOLUSD",1763386229357,9.78882769,141.06,140.98,11.25669887]
["bitfinex","SOLUSD",1763386229528,21.04552656,141.06,141.01,11.25669887]
["bitfinex","SOLUSD",1763386229858,21.04552656,141.06,140.99,9.21]
["bitfinex","SOLUSD",1763386229859,9.78882769,141.03,140.99,11.25669887]
["bitfinex","SOLUSD",1763386230050,9.78882769,141.03,140.99,11.92669887]
["bitfinex","SOLUSD",1763386230536,9.78882769,141.03,140.99,0.67]
["bitfinex","SOLUSD",1763386231127,9.78882769,141.01,140.97,11.92669887]
["bitfinex","SOLUSD",1763386231551,9.78882769,140.99,140.94,0.67]
["bitfinex","SOLUSD",1763386231858,8.54,140.99,140.97,11.25669887]
["bitfinex","SOLUSD",1763386232267,8.54,140.99,140.97,0.67]
["bitfinex","SOLUSD",1763386232478,11.25669887,141.06,140.98,11.92669887]
["bitfinex","SOLUSD",1763386232761,9.78882769,141.06,141.02,11.25669887]
["bitfinex","SOLUSD",1763386232935,21.04552656,141.06,140.99,0.67]
["bitfinex","SOLUSD",1763386233256,9.78882769,141.04,141.0,11.25669887]
["bitfinex","SOLUSD",1763386233636,9.78882769,141.04,141.0,11.92669887]
["bitfinex","SOLUSD",1763386234251,9.78882769,141.04,141.01,11.25669887]
["bitfinex","SOLUSD",1763386234732,21.04552656,141.02,140.97,11.92669887]
["bitfinex","SOLUSD",1763386234928,9.78882769,141.0,140.96,11.25669887]
["bitfinex","SOLUSD",1763386235251,9.78882769,140.98,140.95,11.92669887]
["bitfinex","SOLUSD",1763386235650,9.78882769,141.0,140.97,11.25669887]
["bitfinex","SOLUSD",1763386235954,104.6,141.02,140.98,11.25669887]
["bitfinex","SOLUSD",1763386236128,104.6,141.02,140.96,0.67]
["bitfinex","SOLUSD",1763386236129,9.78882769,141.01,140.97,11.25669887]
["bitfinex","SOLUSD",1763386236530,9.78882769,141.01,140.97,11.94669887]
["bitfinex","SOLUSD",1763386236747,9.78882769,141.01,140.97,11.25669887]
["bitfinex","SOLUSD",1763386237054,9.78882769,141.01,140.97,11.94669887]
["bitfinex","SOLUSD",1763386237357,9.78882769,141.01,140.98,11.94669887]
["bitfinex","SOLUSD",1763386238154,0.7,141.0,140.96,11.25669887]
["bitfinex","SOLUSD",1763386238459,9.78882769,141.0,140.94,0.69]
["bitfinex","SOLUSD",1763386238757,8.54,140.99,140.95,11.25669887]
["bitfinex","SOLUSD",1763386238960,8.54,140.99,140.93,8.54]
["bitfinex","SOLUSD",1763386238961,9.24,140.99,140.93,8.54]
["bitfinex","SOLUSD",1763386239126,9.78882769,140.96,140.91,0.69]
["bitfinex","SOLUSD",1763386239331,9.78882769,140.94,140.9,11.25669887]
["bitfinex","SOLUSD",1763386239527,30.28552656,140.94,140.89,11.94669887]
["bitfinex","SOLUSD",1763386239927,18.32882769,140.94,140.92,11.25669887]
["bitfinex","SOLUSD",1763386240130,9.78882769,140.96,140.93,11.94669887]
["bitfinex","SOLUSD",1763386240342,9.78882769,140.96,140.94,11.25669887]
["bitfinex","SOLUSD",1763386241256,0.7,141.03,140.95,11.94669887]
["bitfinex","SOLUSD",1763386241460,0.7,141.03,140.99,11.25669887]
["bitfinex","SOLUSD",1763386241631,11.95669887,141.05,141.0,11.25669887]
["bitfinex","SOLUSD",1763386241837,0.7,141.05,141.01,11.25669887]
["bitfinex","SOLUSD",1763386242035,18.12096,141.03,141.01,11.25669887]
["bitfinex","SOLUSD",1763386243250,27.90978769,141.03,141.02,11.25669887]
["bitfinex","SOLUSD",1763386243456,2.0,141.1,141.02,11.25669887]
["bitfinex","SOLUSD",1763386243457,0.7,141.13,141.02,11.94669887]
["bitfinex","SOLUSD",1763386243654,0.7,141.13,141.09,11.25669887]
["bitfinex","SOLUSD",1763386243860,11.95669887,141.15,141.1,11.25669887]
["bitfinex","SOLUSD",1763386244050,9.78882769,141.11,141.1,11.25669887]
["bitfinex","SOLUSD",1763386244238,0.7,141.15,141.1,11.25669887]
["bitfinex","SOLUSD",1763386244436,0.7,141.15,141.12,11.25669887]
["bitfinex","SOLUSD",1763386244662,0.9,141.17,141.13,11.25669887]
["bitfinex","SOLUSD",1763386244851,18.12096,141.15,141.13,11.25669887]
["bitfinex","SOLUSD",1763386245166,18.12096,141.14,141.13,11.25669887]
["bitfinex","SOLUSD",1763386245352,9.78882769,141.15,141.12,11.25669887]
["bitfinex","SOLUSD",1763386246066,18.12096,141.14,141.12,11.25669887]
["bitfinex","SOLUSD",1763386246372,27.90978769,141.14,141.13,11.25669887]
["bitfinex","SOLUSD",1763386246675,9.78882769,141.14,141.13,11.25669887]
["bitfinex","SOLUSD",1763386246967,27.90978769,141.14,141.12,11.25669887]
["bitfinex","SOLUSD",1763386247172,9.78882769,141.13,141.01,18.12096]
["bitfinex","SOLUSD",1763386247372,27.90978769,141.1,141.02,0.69]
["bitfinex","SOLUSD",1763386247551,18.12096,141.1,141.02,0.69]
["bitfinex","SOLUSD",1763386247750,18.12096,141.11,141.09,11.25669887]
["bitfinex","SOLUSD",1763386248060,9.78882769,141.14,141.04,18.12096]
["bitfinex","SOLUSD",1763386248240,9.78882769,141.14,141.05,0.69]
["bitfinex","SOLUSD",1763386248745,18.12096,141.14,141.13,11.25669887]
["bitfinex","SOLUSD",1763386249163,0.2,141.17,141.13,11.94669887]
["bitfinex","SOLUSD",1763386249364,0.2,141.17,141.15,11.25669887]
["bitfinex","SOLUSD",1763386249555,27.90978769,141.16,141.15,11.25669887]
["bitfinex","SOLUSD",1763386249760,9.78882769,141.16,141.15,11.25669887]
["bitfinex","SOLUSD",1763386249963,27.90978769,141.16,141.15,11.25669887]
["bitfinex","SOLUSD",1763386250371,0.9,141.17,141.15,11.94669887]
["bitfinex","SOLUSD",1763386250372,0.2,141.17,141.15,11.94669887]
["bitfinex","SOLUSD",1763386250567,0.2,141.17,141.16,11.25669887]
["bitfinex","SOLUSD",1763386251071,0.2,141.17,141.16,11.94669887]
["bitfinex","SOLUSD",1763386251441,0.2,141.17,141.16,11.25669887]
["bitfinex","SOLUSD",1763386251842,9.78882769,141.16,141.1,18.12096]
["bitfinex","SOLUSD",1763386252075,0.9,141.17,141.15,11.25669887]
["bitfinex","SOLUSD",1763386252076,0.2,141.17,141.15,11.25669887]
["bitfinex","SOLUSD",1763386252245,0.2,141.17,141.16,11.25669887]
["bitfinex","SOLUSD",1763386253985,0.2,141.17,141.16,11.94669887]
["bitfinex","SOLUSD",1763386254446,0.2,141.17,141.16,11.25669887]
["bitfinex","SOLUSD",1763386255665,9.78882769,141.16,141.15,11.25669887]
["bitfinex","SOLUSD",1763386255854,9.78882769,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763386256175,0.2,141.17,141.15,11.25669887]
["bitfinex","SOLUSD",1763386256373,9.78882769,141.16,141.15,11.25669887]
["bitfinex","SOLUSD",1763386256567,9.78882769,141.16,141.14,11.25669887]
["bitfinex","SOLUSD",1763386256875,9.78882769,141.16,141.14,6.44178511]
["bitfinex","SOLUSD",1763386256876,0.7,141.16,141.14,6.44178511]
["bitfinex","SOLUSD",1763386257177,0.7,141.16,141.15,6.44178511]
["bitfinex","SOLUSD",1763386258276,18.32096,141.17,141.15,6.44178511]
["bitfinex","SOLUSD",1763386258458,18.32096,141.17,141.16,6.44178511]
["bitfinex","SOLUSD",1763386258852,0.2,141.17,141.16,6.44178511]
["bitfinex","SOLUSD",1763386260365,114.38882769,141.16,141.07,0.69]
["bitfinex","SOLUSD",1763386260585,9.78882769,141.14,141.11,6.44178511]
["bitfinex","SOLUSD",1763386260783,104.6,141.13,141.06,2.8414136]
["bitfinex","SOLUSD",1763386260985,16.2306128,141.12,141.07,6.44178511]
["bitfinex","SOLUSD",1763386261289,18.12096,141.09,141.06,6.44178511]
["bitfinex","SOLUSD",1763386261485,0.7,141.08,141.07,6.44178511]
["bitfinex","SOLUSD",1763386262587,0.7,141.08,141.03,0.69]
["bitfinex","SOLUSD",1763386262780,0.7,141.08,141.06,6.44178511]
["bitfinex","SOLUSD",1763386263093,0.7,141.08,141.07,6.44178511]
["bitfinex","SOLUSD",1763386263290,9.78882769,141.07,141.0,20.96338316]
["bitfinex","SOLUSD",1763386263481,9.78882769,141.05,141.01,6.44178511]
["bitfinex","SOLUSD",1763386263881,0.7,141.04,141.01,6.44178511]
["bitfinex","SOLUSD",1763386264367,9.78882769,141.03,141.0,6.44178511]
["bitfinex","SOLUSD",1763386264710,9.78882769,141.03,140.94,24.66274511]
["bitfinex","SOLUSD",1763386264711,16.2306128,141.01,140.94,0.1]
["bitfinex","SOLUSD",1763386264913,9.78882769,141.01,140.97,6.44178511]
["bitfinex","SOLUSD",1763386265069,2.0,141.11,141.0,6.44178511]
["bitfinex","SOLUSD",1763386265269,2.0,141.11,140.96,6.44178511]
["bitfinex","SOLUSD",1763386265270,18.12096,141.06,141.04,6.44178511]
["bitfinex","SOLUSD",1763386265589,18.12096,141.06,141.02,6.44178511]
["bitfinex","SOLUSD",1763386265590,9.78882769,141.05,141.02,6.44178511]
["bitfinex","SOLUSD",1763386265776,10.48882769,141.05,141.02,6.44178511]
["bitfinex","SOLUSD",1763386266091,0.7,141.04,141.02,6.29978511]
["bitfinex","SOLUSD",1763386266468,0.7,141.04,141.02,6.44178511]
["bitfinex","SOLUSD",1763386266688,0.7,141.04,141.03,6.44178511]
["bitfinex","SOLUSD",1763386266889,0.72,141.09,141.03,6.44178511]
["bitfinex","SOLUSD",1763386267085,9.78882769,141.07,141.0,0.68]
["bitfinex","SOLUSD",1763386267269,9.78882769,141.07,141.04,6.44178511]
["bitfinex","SOLUSD",1763386267480,9.78882769,141.07,141.05,6.44178511]
["bitfinex","SOLUSD",1763386267481,18.84096,141.07,141.05,6.44178511]
["bitfinex","SOLUSD",1763386267666,28.62978769,141.07,141.06,6.44178511]
["bitfinex","SOLUSD",1763386267862,10.50882769,141.06,140.97,0.68]
["bitfinex","SOLUSD",1763386268091,16.2306128,141.03,140.98,6.44178511]
["bitfinex","SOLUSD",1763386268274,9.78882769,141.01,140.98,6.44178511]
["bitfinex","SOLUSD",1763386268690,0.72,141.0,140.98,6.44178511]
["bitfinex","SOLUSD",1763386268872,8.54,140.99,140.97,6.44178511]
["bitfinex","SOLUSD",1763386269072,9.78882769,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763386269264,0.72,140.97,140.94,6.54178511]
["bitfinex","SOLUSD",1763386269462,8.54,140.96,140.94,6.54178511]
["bitfinex","SOLUSD",1763386269893,9.78882769,140.98,140.95,6.44178511]
["bitfinex","SOLUSD",1763386270108,9.26,140.99,140.97,6.44178511]
["bitfinex","SOLUSD",1763386270603,9.26,140.99,140.94,0.78]
["bitfinex","SOLUSD",1763386270789,9.26,140.99,140.97,6.44178511]
["bitfinex","SOLUSD",1763386271091,9.26,140.99,140.98,6.44178511]
["bitfinex","SOLUSD",1763386271268,0.72,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763386271468,0.72,140.98,140.95,6.44178511]
["bitfinex","SOLUSD",1763386271709,10.50882769,140.98,140.96,6.44178511]
["bitfinex","SOLUSD",1763386272514,132.50978769,141.0,140.97,6.44178511]
["bitfinex","SOLUSD",1763386272801,113.14,141.0,140.99,6.44178511]
["bitfinex","SOLUSD",1763386273793,104.6,141.0,140.99,6.44178511]
["bitfinex","SOLUSD",1763386274093,8.54,141.01,140.99,6.44178511]
["bitfinex","SOLUSD",1763386274396,18.32882769,141.02,141.0,6.44178511]
["bitfinex","SOLUSD",1763386274699,8.54,141.02,141.01,6.44178511]
["bitfinex","SOLUSD",1763386274905,8.54,141.03,140.97,0.68]
["bitfinex","SOLUSD",1763386275198,10.50882769,141.02,140.98,6.44178511]
["bitfinex","SOLUSD",1763386275372,9.26,141.01,140.97,6.44178511]
["bitfinex","SOLUSD",1763386275575,15.70178511,141.01,140.96,6.44178511]
["bitfinex","SOLUSD",1763386275773,121.5506128,141.0,140.95,6.44178511]
["bitfinex","SOLUSD",1763386275996,121.5506128,141.0,140.94,6.54178511]
["bitfinex","SOLUSD",1763386275997,9.78882769,140.98,140.94,6.54178511]
["bitfinex","SOLUSD",1763386276301,8.54,140.97,140.94,6.54178511]
["bitfinex","SOLUSD",1763386276599,115.10882769,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763386276798,8.52,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763386277107,9.24,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763386277591,9.24,140.95,140.94,6.54178511]
["bitfinex","SOLUSD",1763386277781,8.52,140.95,140.94,6.54178511]
["bitfinex","SOLUSD",1763386278170,8.52,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763386278171,9.22,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763386279197,19.00882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763386279496,9.78882769,140.91,140.85,6.44178511]
["bitfinex","SOLUSD",1763386279676,16.2306128,140.89,140.84,6.44178511]
["bitfinex","SOLUSD",1763386279867,8.54,140.88,140.84,6.44178511]
["bitfinex","SOLUSD",1763386280071,8.54,140.88,140.82,0.76]
["bitfinex","SOLUSD",1763386280072,16.9306128,140.87,140.82,0.1]
["bitfinex","SOLUSD",1763386280270,9.78882769,140.85,140.82,0.1]
["bitfinex","SOLUSD",1763386280470,8.54,140.84,140.82,0.1]
["bitfinex","SOLUSD",1763386281269,0.7,140.85,140.82,0.1]
["bitfinex","SOLUSD",1763386281472,8.54,140.84,140.82,0.1]
["bitfinex","SOLUSD",1763386282388,8.54,140.84,140.82,7.20178511]
["bitfinex","SOLUSD",1763386282590,9.78882769,140.86,140.82,6.54178511]
["bitfinex","SOLUSD",1763386282884,10.48882769,140.86,140.82,6.54178511]
["bitfinex","SOLUSD",1763386283114,8.54,140.85,140.82,6.54178511]
["bitfinex","SOLUSD",1763386283314,10.48882769,140.86,140.82,6.54178511]
["bitfinex","SOLUSD",1763386283619,8.54,140.85,140.82,6.54178511]
["bitfinex","SOLUSD",1763386283819,9.24,140.85,140.82,0.1]
["bitfinex","SOLUSD",1763386287117,0.7,140.84,140.82,0.1]
["bitfinex","SOLUSD",1763386287331,36.44978769,140.83,140.82,0.1]
["bitfinex","SOLUSD",1763386287693,43.5915728,140.83,140.82,0.1]
["bitfinex","SOLUSD",1763386288026,43.5915728,140.83,140.73,5.52178511]
["bitfinex","SOLUSD",1763386288027,18.12096,140.77,140.73,5.52178511]
["bitfinex","SOLUSD",1763386288194,34.3515728,140.74,140.73,5.52178511]
["bitfinex","SOLUSD",1763386288398,42.9715728,140.74,140.73,5.52178511]
["bitfinex","SOLUSD",1763386288600,42.9715728,140.74,140.66,0.76]
["bitfinex","SOLUSD",1763386288601,18.12096,140.7,140.66,0.76]
["bitfinex","SOLUSD",1763386288928,15.08178511,140.69,140.66,0.76]
["bitfinex","SOLUSD",1763386289115,8.64,140.69,140.66,0.76]
["bitfinex","SOLUSD",1763386289494,15.08178511,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763386289690,8.64,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763386290096,8.64,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763386290308,18.12096,140.69,140.67,6.54178511]
["bitfinex","SOLUSD",1763386290528,9.78882769,140.76,140.67,0.1]
["bitfinex","SOLUSD",1763386290816,18.12096,140.7,140.67,0.1]
["bitfinex","SOLUSD",1763386291234,18.12096,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763386291408,2.0,140.77,140.67,0.1]
["bitfinex","SOLUSD",1763386291609,18.12096,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763386291923,18.12096,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763386292298,16.2306128,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763386293121,16.2306128,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763386293122,9.78882769,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763386293324,20.12096,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763386293635,6.44178511,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763386294304,18.12096,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386294503,34.3515728,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386295210,27.90978769,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386295419,34.3515728,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386297007,9.78882769,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386297228,2.0,140.71,140.63,1.93593088]
["bitfinex","SOLUSD",1763386297229,9.78882769,140.71,140.63,1.93593088]
["bitfinex","SOLUSD",1763386297528,18.12096,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386297709,18.12096,140.64,140.63,8.37771599]
["bitfinex","SOLUSD",1763386297906,18.12096,140.64,140.63,9.08771599]
["bitfinex","SOLUSD",1763386298133,18.12096,140.64,140.63,2.64593088]
["bitfinex","SOLUSD",1763386299018,18.12096,140.64,140.63,9.08771599]
["bitfinex","SOLUSD",1763386299331,6.44178511,140.7,140.63,9.08771599]
["bitfinex","SOLUSD",1763386299641,18.12096,140.66,140.64,7.15178511]
["bitfinex","SOLUSD",1763386300004,18.12096,140.66,140.65,0.71]
["bitfinex","SOLUSD",1763386300529,2.0,140.74,140.65,7.15178511]
["bitfinex","SOLUSD",1763386300530,9.78882769,140.74,140.65,7.15178511]
["bitfinex","SOLUSD",1763386300828,6.44178511,140.7,140.65,7.15178511]
["bitfinex","SOLUSD",1763386301037,6.44178511,140.7,140.65,0.71]
["bitfinex","SOLUSD",1763386301224,18.12096,140.68,140.66,0.71]
["bitfinex","SOLUSD",1763386301425,6.44178511,140.7,140.66,0.71]
["bitfinex","SOLUSD",1763386301829,6.44178511,140.69,140.63,2.64593088]
["bitfinex","SOLUSD",1763386302131,6.44178511,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763386302333,6.44178511,140.67,140.63,1.93593088]
["bitfinex","SOLUSD",1763386302508,18.12096,140.69,140.63,1.93593088]
["bitfinex","SOLUSD",1763386302712,9.78882769,140.72,140.63,1.93593088]
["bitfinex","SOLUSD",1763386303032,6.44178511,140.68,140.64,7.15178511]
["bitfinex","SOLUSD",1763386304017,18.12096,140.69,140.64,7.15178511]
["bitfinex","SOLUSD",1763386304223,11.27854115,140.78,140.68,6.44178511]
["bitfinex","SOLUSD",1763386304404,11.27854115,140.78,140.65,0.71]
["bitfinex","SOLUSD",1763386304405,9.78882769,140.76,140.69,6.44178511]
["bitfinex","SOLUSD",1763386304601,23.52178511,140.8,140.7,6.44178511]
["bitfinex","SOLUSD",1763386304602,18.12096,140.72,140.7,6.44178511]
["bitfinex","SOLUSD",1763386304802,6.44178511,140.75,140.7,7.15178511]
["bitfinex","SOLUSD",1763386305031,18.12096,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763386305612,6.44178511,140.75,140.7,7.15178511]
["bitfinex","SOLUSD",1763386305813,6.44178511,140.78,140.73,6.44178511]
["bitfinex","SOLUSD",1763386306045,6.44178511,140.79,140.71,0.71]
["bitfinex","SOLUSD",1763386306327,18.12096,140.75,140.73,6.44178511]
["bitfinex","SOLUSD",1763386306533,24.56274511,140.75,140.7,6.44178511]
["bitfinex","SOLUSD",1763386306743,24.56274511,140.75,140.71,7.15178511]
["bitfinex","SOLUSD",1763386306744,18.12096,140.75,140.71,7.15178511]
["bitfinex","SOLUSD",1763386306914,18.12096,140.75,140.72,0.71]
["bitfinex","SOLUSD",1763386307243,104.6,140.79,140.74,6.44178511]
["bitfinex","SOLUSD",1763386307244,6.44178511,140.78,140.74,6.44178511]
["bitfinex","SOLUSD",1763386307538,111.04178511,140.79,140.74,6.44178511]
["bitfinex","SOLUSD",1763386307749,6.44178511,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763386307907,6.44178511,140.74,140.69,0.71]
["bitfinex","SOLUSD",1763386308326,6.44178511,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763386308531,18.12096,140.74,140.69,7.15178511]
["bitfinex","SOLUSD",1763386308730,18.12096,140.74,140.7,6.44178511]
["bitfinex","SOLUSD",1763386308932,18.12096,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763386309322,6.44178511,140.72,140.65,0.71]
["bitfinex","SOLUSD",1763386309533,18.12096,140.73,140.65,0.71]
["bitfinex","SOLUSD",1763386309734,6.44178511,140.7,140.65,7.15178511]
["bitfinex","SOLUSD",1763386310040,6.44178511,140.71,140.66,6.44178511]
["bitfinex","SOLUSD",1763386310338,6.44178511,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763386310539,6.44178511,140.71,140.67,7.15178511]
["bitfinex","SOLUSD",1763386310835,6.44178511,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763386311046,6.44178511,140.73,140.68,7.15178511]
["bitfinex","SOLUSD",1763386311213,111.04178511,140.74,140.69,6.44178511]
["bitfinex","SOLUSD",1763386311408,18.12096,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763386311640,24.56274511,140.73,140.68,6.44178511]
["bitfinex","SOLUSD",1763386311837,18.12096,140.73,140.69,6.44178511]
["bitfinex","SOLUSD",1763386312348,18.12096,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763386312842,18.12096,140.73,140.71,6.44178511]
["bitfinex","SOLUSD",1763386313140,18.12096,140.73,140.7,7.15178511]
["bitfinex","SOLUSD",1763386313746,18.12096,140.73,140.71,0.71]
["bitfinex","SOLUSD",1763386313920,18.12096,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763386314122,27.90978769,140.76,140.7,0.71]
["bitfinex","SOLUSD",1763386314441,6.44178511,140.73,140.68,0.71]
["bitfinex","SOLUSD",1763386314737,6.44178511,140.73,140.68,7.15178511]
["bitfinex","SOLUSD",1763386314918,18.12096,140.73,140.69,6.44178511]
["bitfinex","SOLUSD",1763386315118,18.12096,140.72,140.69,0.71]
["bitfinex","SOLUSD",1763386315723,18.12096,140.73,140.69,7.15178511]
["bitfinex","SOLUSD",1763386316122,18.12096,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763386316342,24.56274511,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763386316516,6.44178511,140.71,140.66,6.44178511]
["bitfinex","SOLUSD",1763386316723,18.12096,140.72,140.65,0.71]
["bitfinex","SOLUSD",1763386317020,6.44178511,140.7,140.65,7.15178511]
["bitfinex","SOLUSD",1763386317220,6.44178511,140.67,140.63,1.93593088]
["bitfinex","SOLUSD",1763386317525,18.12096,140.69,140.63,1.93593088]
["bitfinex","SOLUSD",1763386317526,6.44178511,140.66,140.63,1.93593088]
["bitfinex","SOLUSD",1763386318042,18.12096,140.69,140.63,1.93593088]
["bitfinex","SOLUSD",1763386318043,6.44178511,140.65,140.63,1.93593088]
["bitfinex","SOLUSD",1763386318643,6.44178511,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386318833,11.30520767,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386319346,9.78882769,140.69,140.63,1.93593088]
["bitfinex","SOLUSD",1763386319549,11.30520767,140.65,140.63,1.93593088]
["bitfinex","SOLUSD",1763386320244,29.42616767,140.66,140.63,1.93593088]
["bitfinex","SOLUSD",1763386320450,9.78882769,140.73,140.64,12.01520767]
["bitfinex","SOLUSD",1763386320639,4.82636651,140.72,140.64,12.01520767]
["bitfinex","SOLUSD",1763386320953,18.12096,140.71,140.64,12.01520767]
["bitfinex","SOLUSD",1763386321261,4.82636651,140.7,140.66,11.30520767]
["bitfinex","SOLUSD",1763386321426,4.82636651,140.7,140.66,12.01520767]
["bitfinex","SOLUSD",1763386321626,34.25253418,140.7,140.66,0.71]
["bitfinex","SOLUSD",1763386321828,34.25253418,140.7,140.63,2.64593088]
["bitfinex","SOLUSD",1763386321829,18.12096,140.7,140.63,2.64593088]
["bitfinex","SOLUSD",1763386322028,18.12096,140.7,140.66,11.30520767]
["bitfinex","SOLUSD",1763386322325,18.12096,140.7,140.64,0.71]
["bitfinex","SOLUSD",1763386322326,4.83900109,140.69,140.64,0.71]
["bitfinex","SOLUSD",1763386322548,4.83900109,140.69,140.65,11.30520767]
["bitfinex","SOLUSD",1763386322746,18.12096,140.68,140.67,11.30520767]
["bitfinex","SOLUSD",1763386322945,18.12096,140.69,140.67,11.30520767]
["bitfinex","SOLUSD",1763386323252,4.84551196,140.68,140.63,1.93593088]
["bitfinex","SOLUSD",1763386323445,11.30520767,140.72,140.67,11.30520767]
["bitfinex","SOLUSD",1763386323640,4.84631062,140.71,140.67,11.30520767]
["bitfinex","SOLUSD",1763386323848,22.96727062,140.7,140.67,11.30520767]
["bitfinex","SOLUSD",1763386324029,18.12096,140.7,140.67,11.30520767]
["bitfinex","SOLUSD",1763386324224,4.85399366,140.69,140.68,11.30520767]
["bitfinex","SOLUSD",1763386324653,104.6,140.72,140.68,12.01520767]
["bitfinex","SOLUSD",1763386324831,104.6,140.72,140.71,11.30520767]
["bitfinex","SOLUSD",1763386325170,0.7,140.81,140.71,11.35520767]
["bitfinex","SOLUSD",1763386325363,18.12096,140.79,140.76,11.30520767]
["bitfinex","SOLUSD",1763386325730,29.42616767,140.79,140.66,18.12096]
["bitfinex","SOLUSD",1763386325936,11.30520767,140.77,140.67,18.83096]
["bitfinex","SOLUSD",1763386326135,11.30520767,140.77,140.72,11.30520767]
["bitfinex","SOLUSD",1763386326347,0.68,140.76,140.72,11.97520767]
["bitfinex","SOLUSD",1763386326559,26.3971198,140.78,140.73,11.30520767]
["bitfinex","SOLUSD",1763386326859,29.42616767,140.75,140.7,11.30520767]
["bitfinex","SOLUSD",1763386327235,30.10616767,140.75,140.7,11.97520767]
["bitfinex","SOLUSD",1763386327434,0.68,140.74,140.7,11.30520767]
["bitfinex","SOLUSD",1763386327657,18.12096,140.74,140.72,11.30520767]
["bitfinex","SOLUSD",1763386327967,18.12096,140.75,140.73,11.30520767]
["bitfinex","SOLUSD",1763386328153,18.12096,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763386328352,18.12096,140.75,140.74,11.30520767]
["bitfinex","SOLUSD",1763386328555,18.12096,140.76,140.74,11.30520767]
["bitfinex","SOLUSD",1763386328871,18.12096,140.79,140.75,11.97520767]
["bitfinex","SOLUSD",1763386329159,0.68,140.8,140.7,11.30520767]
["bitfinex","SOLUSD",1763386329160,18.12096,140.77,140.76,11.30520767]
["bitfinex","SOLUSD",1763386329362,5.74072262,140.83,140.76,11.30520767]
["bitfinex","SOLUSD",1763386329363,0.68,140.83,140.76,11.30520767]
["bitfinex","SOLUSD",1763386329533,0.68,140.83,140.71,0.67]
["bitfinex","SOLUSD",1763386329534,0.68,140.83,140.81,11.30520767]
["bitfinex","SOLUSD",1763386329931,18.12096,140.82,140.81,11.30520767]
["bitfinex","SOLUSD",1763386330241,18.12096,140.82,140.8,11.30520767]
["bitfinex","SOLUSD",1763386330242,22.76049218,140.82,140.8,11.30520767]
["bitfinex","SOLUSD",1763386330555,18.12096,140.82,140.8,11.30520767]
["bitfinex","SOLUSD",1763386331160,0.68,140.81,140.74,0.67]
["bitfinex","SOLUSD",1763386331335,18.12096,140.79,140.75,11.30520767]
["bitfinex","SOLUSD",1763386331661,18.80096,140.79,140.75,11.30520767]
["bitfinex","SOLUSD",1763386331832,5.3241133,140.78,140.7,0.67]
["bitfinex","SOLUSD",1763386332038,11.30520767,140.76,140.71,11.30520767]
["bitfinex","SOLUSD",1763386332461,11.30520767,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763386332973,20.58520767,140.74,140.68,11.97520767]
["bitfinex","SOLUSD",1763386333461,11.30520767,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763386333664,11.30520767,140.71,140.66,11.97520767]
["bitfinex","SOLUSD",1763386333962,11.30520767,140.71,140.66,11.30520767]
["bitfinex","SOLUSD",1763386334164,11.30520767,140.71,140.67,0.67]
["bitfinex","SOLUSD",1763386334365,0.68,140.73,140.67,11.97520767]
["bitfinex","SOLUSD",1763386334366,11.30520767,140.72,140.67,11.97520767]
["bitfinex","SOLUSD",1763386334557,8.6,140.7,140.68,11.30520767]
["bitfinex","SOLUSD",1763386334863,8.6,140.7,140.66,11.30520767]
["bitfinex","SOLUSD",1763386335272,20.58520767,140.7,140.65,11.30520767]
["bitfinex","SOLUSD",1763386335476,11.30520767,140.68,140.63,13.24113855]
["bitfinex","SOLUSD",1763386335676,18.80096,140.69,140.63,1.93593088]
["bitfinex","SOLUSD",1763386335844,11.98520767,140.68,140.63,13.24113855]
["bitfinex","SOLUSD",1763386336044,11.30520767,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386336260,19.90520767,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386336460,20.58520767,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763386336966,8.6,140.65,140.63,13.91113855]
["bitfinex","SOLUSD",1763386337555,8.6,140.65,140.63,12.21607645]
["bitfinex","SOLUSD",1763386337767,8.6,140.65,140.63,0.24086878]
["bitfinex","SOLUSD",1763386339142,19.90520767,140.65,140.63,0.24086878]
["bitfinex","SOLUSD",1763386339376,39.91499536,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386339685,18.82096,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386339973,18.12096,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386340181,30.12616767,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386340846,18.12096,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386341172,106.6,140.72,140.63,12.20607645]
["bitfinex","SOLUSD",1763386341173,0.7,140.69,140.63,12.20607645]
["bitfinex","SOLUSD",1763386341374,4.67371708,140.68,140.64,11.30520767]
["bitfinex","SOLUSD",1763386341547,11.30520767,140.7,140.64,11.30520767]
["bitfinex","SOLUSD",1763386341748,21.79403536,140.71,140.65,11.96520767]
["bitfinex","SOLUSD",1763386341949,18.12096,140.7,140.65,11.96520767]
["bitfinex","SOLUSD",1763386342155,18.12096,140.7,140.65,0.66]
["bitfinex","SOLUSD",1763386342483,11.30520767,140.67,140.63,0.24086878]
["bitfinex","SOLUSD",1763386342669,0.7,140.69,140.63,0.90086878]
["bitfinex","SOLUSD",1763386342867,0.7,140.71,140.64,11.96520767]
["bitfinex","SOLUSD",1763386343172,18.12096,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763386343564,11.30520767,140.68,140.63,0.24086878]
["bitfinex","SOLUSD",1763386343965,12.00520767,140.68,140.63,0.90086878]
["bitfinex","SOLUSD",1763386344169,12.00520767,140.67,140.63,0.24086878]
["bitfinex","SOLUSD",1763386344352,11.30520767,140.66,140.63,0.24086878]
["bitfinex","SOLUSD",1763386344548,11.30520767,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386345063,21.79403536,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386345788,18.12096,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386345954,9.78882769,140.67,140.63,0.24086878]
["bitfinex","SOLUSD",1763386346260,18.12096,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386347594,28.60978769,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386347760,39.91499536,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386348795,44.5852752,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386349171,33.28006753,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386349361,44.5852752,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386350273,48.66500022,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386350493,50.66500022,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386350981,48.66500022,140.64,140.63,0.24086878]
["bitfinex","SOLUSD",1763386351169,59.94354137,140.64,140.52,0.76]
["bitfinex","SOLUSD",1763386351492,11.30520767,140.59,140.53,0.66]
["bitfinex","SOLUSD",1763386351667,0.7,140.66,140.57,11.30520767]
["bitfinex","SOLUSD",1763386351869,15.9672841,140.65,140.59,11.30520767]
["bitfinex","SOLUSD",1763386352069,11.30520767,140.65,140.59,11.30520767]
["bitfinex","SOLUSD",1763386352272,0.7,140.69,140.61,11.30520767]
["bitfinex","SOLUSD",1763386352586,18.12096,140.64,140.61,11.30520767]
["bitfinex","SOLUSD",1763386352786,18.12096,140.64,140.6,11.96520767]
["bitfinex","SOLUSD",1763386352982,11.30520767,140.67,140.62,11.30520767]
["bitfinex","SOLUSD",1763386353188,12.00520767,140.68,140.62,11.30520767]
["bitfinex","SOLUSD",1763386353504,26.72096,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763386353679,8.6,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763386353997,19.40520767,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763386354209,19.40520767,140.66,140.6,0.66]
["bitfinex","SOLUSD",1763386354376,18.82096,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763386354700,19.90520767,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763386354872,11.30520767,140.63,140.53,18.12096]
["bitfinex","SOLUSD",1763386355191,18.12096,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763386355483,8.6,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763386356481,19.90520767,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763386356787,19.90520767,140.6,140.56,0.69]
["bitfinex","SOLUSD",1763386357002,11.30520767,140.59,140.53,0.69]
["bitfinex","SOLUSD",1763386357169,8.6,140.58,140.54,11.30520767]
["bitfinex","SOLUSD",1763386357561,8.6,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763386357800,18.12096,140.61,140.57,11.30520767]
["bitfinex","SOLUSD",1763386357985,18.12096,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763386358161,11.30520767,140.64,140.59,11.30520767]
["bitfinex","SOLUSD",1763386358367,18.12096,140.63,140.59,11.30520767]
["bitfinex","SOLUSD",1763386358575,18.12096,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763386358879,11.30520767,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763386359082,18.12096,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763386359388,18.12096,140.62,140.59,11.99520767]
["bitfinex","SOLUSD",1763386359591,9.78882769,140.65,140.6,11.30520767]
["bitfinex","SOLUSD",1763386359818,9.78882769,140.66,140.62,11.30520767]
["bitfinex","SOLUSD",1763386360288,9.78882769,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763386360507,30.12616767,140.65,140.59,11.99520767]
["bitfinex","SOLUSD",1763386360798,18.12096,140.63,140.6,0.69]
["bitfinex","SOLUSD",1763386361463,18.12096,140.63,140.6,11.99520767]
["bitfinex","SOLUSD",1763386361877,18.12096,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763386362087,11.30520767,140.62,140.56,11.30520767]
["bitfinex","SOLUSD",1763386362276,28.92616767,140.63,140.57,11.30520767]
["bitfinex","SOLUSD",1763386362672,11.30520767,140.62,140.57,0.69]
["bitfinex","SOLUSD",1763386362878,9.78882769,140.62,140.57,11.99520767]
["bitfinex","SOLUSD",1763386363090,28.92616767,140.63,140.58,11.30520767]
["bitfinex","SOLUSD",1763386363285,17.62096,140.63,140.58,11.99520767]
["bitfinex","SOLUSD",1763386363483,17.12096,140.63,140.59,11.99520767]
["bitfinex","SOLUSD",1763386363684,11.30520767,140.65,140.6,11.30520767]
["bitfinex","SOLUSD",1763386363990,21.09403536,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763386364186,9.78882769,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763386364379,0.7,140.65,140.58,0.69]
["bitfinex","SOLUSD",1763386364577,0.7,140.65,140.6,11.30520767]
["bitfinex","SOLUSD",1763386364881,12.00520767,140.65,140.59,11.30520767]
["bitfinex","SOLUSD",1763386365288,9.78882769,140.66,140.6,0.69]
["bitfinex","SOLUSD",1763386365502,29.42616767,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763386365796,18.12096,140.65,140.6,11.99520767]
["bitfinex","SOLUSD",1763386366292,29.42616767,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763386366979,11.30520767,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763386367893,18.12096,140.65,140.59,0.69]
["bitfinex","SOLUSD",1763386368076,18.12096,140.65,140.61,11.30520767]
["bitfinex","SOLUSD",1763386368402,0.7,140.74,140.64,11.30520767]
["bitfinex","SOLUSD",1763386368585,9.78882769,140.73,140.67,11.30520767]
["bitfinex","SOLUSD",1763386368898,9.78882769,140.73,140.65,0.69]
["bitfinex","SOLUSD",1763386368899,18.12096,140.7,140.66,11.30520767]
["bitfinex","SOLUSD",1763386369082,18.12096,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763386369275,11.30520767,140.73,140.67,0.69]
["bitfinex","SOLUSD",1763386369476,18.12096,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763386369679,11.30520767,140.73,140.67,0.69]
["bitfinex","SOLUSD",1763386370194,11.30520767,140.73,140.67,11.99520767]
["bitfinex","SOLUSD",1763386370401,18.12096,140.71,140.68,11.30520767]
["bitfinex","SOLUSD",1763386370598,18.12096,140.71,140.68,0.69]
["bitfinex","SOLUSD",1763386370774,18.12096,140.71,140.69,0.69]
["bitfinex","SOLUSD",1763386372395,0.7,140.74,140.69,0.69]
["bitfinex","SOLUSD",1763386372591,18.12096,140.72,140.67,11.99520767]
["bitfinex","SOLUSD",1763386372790,18.82096,140.72,140.68,0.69]
["bitfinex","SOLUSD",1763386373089,18.82096,140.72,140.6,39.21499536]
["bitfinex","SOLUSD",1763386373090,30.12616767,140.72,140.61,0.69]
["bitfinex","SOLUSD",1763386373291,18.82096,140.72,140.66,11.30520767]
["bitfinex","SOLUSD",1763386373497,29.42616767,140.72,140.66,11.30520767]
["bitfinex","SOLUSD",1763386373802,18.12096,140.72,140.68,11.30520767]
["bitfinex","SOLUSD",1763386374000,21.09403536,140.75,140.69,11.30520767]
["bitfinex","SOLUSD",1763386374511,27.90978769,140.75,140.7,11.99520767]
["bitfinex","SOLUSD",1763386374716,39.21499536,140.75,140.7,0.69]
["bitfinex","SOLUSD",1763386374913,28.60978769,140.75,140.7,0.69]
["bitfinex","SOLUSD",1763386375115,39.91499536,140.75,140.7,0.69]
["bitfinex","SOLUSD",1763386375534,18.12096,140.75,140.7,11.99520767]
["bitfinex","SOLUSD",1763386375892,18.12096,140.75,140.71,0.69]
["bitfinex","SOLUSD",1763386376094,18.82096,140.75,140.7,11.99520767]
["bitfinex","SOLUSD",1763386376291,18.82096,140.75,140.71,0.69]
["bitfinex","SOLUSD",1763386377103,30.12616767,140.75,140.69,11.99520767]
["bitfinex","SOLUSD",1763386377303,11.30520767,140.72,140.66,11.30520767]
["bitfinex","SOLUSD",1763386377505,11.30520767,140.7,140.63,0.69]
["bitfinex","SOLUSD",1763386377700,19.88520767,140.69,140.63,11.99520767]
["bitfinex","SOLUSD",1763386377921,8.58,140.68,140.64,0.69]
["bitfinex","SOLUSD",1763386378601,8.58,140.68,140.64,11.99520767]
["bitfinex","SOLUSD",1763386379113,11.30520767,140.65,140.52,0.1]
["bitfinex","SOLUSD",1763386379328,9.28,140.64,140.58,0.69]
["bitfinex","SOLUSD",1763386379530,11.30520767,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763386379730,8.6,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763386380207,18.12096,140.66,140.58,0.69]
["bitfinex","SOLUSD",1763386380532,18.12096,140.64,140.59,11.30520767]
["bitfinex","SOLUSD",1763386380693,8.6,140.65,140.61,11.30520767]
["bitfinex","SOLUSD",1763386381035,8.6,140.65,140.58,0.69]
["bitfinex","SOLUSD",1763386381036,15.08966123,140.65,140.58,0.69]
["bitfinex","SOLUSD",1763386381229,15.08966123,140.65,140.58,7.17966123]
["bitfinex","SOLUSD",1763386381516,6.48966123,140.64,140.58,7.17966123]
["bitfinex","SOLUSD",1763386382207,6.48966123,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763386382531,9.3,140.65,140.59,7.17966123]
["bitfinex","SOLUSD",1763386382733,8.6,140.64,140.61,6.48966123]
["bitfinex","SOLUSD",1763386383091,8.6,140.64,140.62,0.69]
["bitfinex","SOLUSD",1763386383525,26.72096,140.64,140.61,6.48966123]
["bitfinex","SOLUSD",1763386383735,26.72096,140.64,140.6,7.17966123]
["bitfinex","SOLUSD",1763386384034,26.72096,140.64,140.61,7.17966123]
["bitfinex","SOLUSD",1763386384195,26.72096,140.64,140.61,0.69]
["bitfinex","SOLUSD",1763386384606,8.6,140.64,140.61,7.17966123]
["bitfinex","SOLUSD",1763386384832,104.6,140.71,140.63,6.48966123]
["bitfinex","SOLUSD",1763386385132,111.08966123,140.71,140.65,6.48966123]
["bitfinex","SOLUSD",1763386385340,111.08966123,140.71,140.62,0.69]
["bitfinex","SOLUSD",1763386385341,104.6,140.71,140.62,0.69]
["bitfinex","SOLUSD",1763386385646,111.78966123,140.71,140.65,6.48966123]
["bitfinex","SOLUSD",1763386385843,25.31062123,140.7,140.63,6.48966123]
["bitfinex","SOLUSD",1763386386135,18.12096,140.67,140.56,24.61062123]
["bitfinex","SOLUSD",1763386386334,18.12096,140.67,140.62,7.17966123]
["bitfinex","SOLUSD",1763386386506,18.12096,140.67,140.63,6.48966123]
["bitfinex","SOLUSD",1763386386699,18.12096,140.67,140.63,7.14966123]
["bitfinex","SOLUSD",1763386386917,18.12096,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763386387331,18.12096,140.67,140.62,6.75856598]
["bitfinex","SOLUSD",1763386387516,17.21739367,140.66,140.57,0.66]
["bitfinex","SOLUSD",1763386387731,17.21739367,140.66,140.56,6.75856598]
["bitfinex","SOLUSD",1763386387732,6.75856598,140.63,140.56,6.75856598]
["bitfinex","SOLUSD",1763386387945,24.87952598,140.6,140.54,0.66]
["bitfinex","SOLUSD",1763386388231,15.35856598,140.59,140.52,7.51856598]
["bitfinex","SOLUSD",1763386388434,16.54739367,140.58,140.52,0.1]
["bitfinex","SOLUSD",1763386388614,17.21739367,140.58,140.52,0.1]
["bitfinex","SOLUSD",1763386389244,17.21739367,140.58,140.52,6.85856598]
["bitfinex","SOLUSD",1763386389614,0.67,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763386389815,8.6,140.56,140.53,7.41856598]
["bitfinex","SOLUSD",1763386390121,8.6,140.56,140.53,6.07429768]
["bitfinex","SOLUSD",1763386390326,9.27,140.56,140.52,5.51429768]
["bitfinex","SOLUSD",1763386390513,8.6,140.56,140.52,5.51429768]
["bitfinex","SOLUSD",1763386390710,8.6,140.56,140.52,6.17429768]
["bitfinex","SOLUSD",1763386390909,8.6,140.56,140.53,6.07429768]
["bitfinex","SOLUSD",1763386391420,11.1550203,140.7,140.55,5.41429768]
["bitfinex","SOLUSD",1763386391421,8.6,140.58,140.55,5.41429768]
["bitfinex","SOLUSD",1763386391725,18.12096,140.61,140.56,6.07429768]
["bitfinex","SOLUSD",1763386392126,6.08429768,140.6,140.52,0.76]
["bitfinex","SOLUSD",1763386392330,6.08429768,140.6,140.52,0.1]
["bitfinex","SOLUSD",1763386392331,18.12096,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763386392521,26.72096,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763386392715,27.39096,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763386393633,0.67,140.54,140.52,0.1]
["bitfinex","SOLUSD",1763386395422,6.08429768,140.54,140.52,0.1]
["bitfinex","SOLUSD",1763386396332,5.41429768,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763386396531,6.08429768,140.56,140.52,0.1]
["bitfinex","SOLUSD",1763386396726,23.53525768,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763386397039,0.67,140.55,140.52,0.1]
["bitfinex","SOLUSD",1763386397539,5.41429768,140.58,140.53,0.67]
["bitfinex","SOLUSD",1763386397839,18.12096,140.57,140.52,5.51429768]
["bitfinex","SOLUSD",1763386398210,18.81096,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763386398419,18.12096,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763386399232,104.6,140.58,140.53,0.67]
["bitfinex","SOLUSD",1763386399545,0.69,140.62,140.55,5.41429768]
["bitfinex","SOLUSD",1763386399745,5.41429768,140.61,140.55,5.41429768]
["bitfinex","SOLUSD",1763386399939,18.12096,140.59,140.54,5.41429768]
["bitfinex","SOLUSD",1763386400241,6.10429768,140.61,140.54,5.41429768]
["bitfinex","SOLUSD",1763386400457,18.12096,140.6,140.54,0.67]
["bitfinex","SOLUSD",1763386400755,5.41429768,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763386401041,27.90978769,140.58,140.52,0.1]
["bitfinex","SOLUSD",1763386401238,9.29,140.57,140.52,0.1]
["bitfinex","SOLUSD",1763386401544,8.6,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763386401721,8.6,140.57,140.54,5.41429768]
["bitfinex","SOLUSD",1763386401920,8.6,140.57,140.53,6.08429768]
["bitfinex","SOLUSD",1763386402441,8.6,140.57,140.54,6.08429768]
["bitfinex","SOLUSD",1763386402741,0.69,140.62,140.56,5.41429768]
["bitfinex","SOLUSD",1763386402930,0.69,140.62,140.57,5.41429768]
["bitfinex","SOLUSD",1763386403134,0.69,140.62,140.56,5.41429768]
["bitfinex","SOLUSD",1763386403334,0.69,140.62,140.57,5.41429768]
["bitfinex","SOLUSD",1763386403544,0.69,140.67,140.6,5.41429768]
["bitfinex","SOLUSD",1763386403842,0.69,140.68,140.62,5.41429768]
["bitfinex","SOLUSD",1763386404049,6.10429768,140.68,140.61,6.08429768]
["bitfinex","SOLUSD",1763386404235,5.41429768,140.65,140.59,5.41429768]
["bitfinex","SOLUSD",1763386404742,6.10429768,140.65,140.58,0.67]
["bitfinex","SOLUSD",1763386404923,6.10429768,140.65,140.58,6.08429768]
["bitfinex","SOLUSD",1763386405324,6.10429768,140.65,140.59,5.41429768]
["bitfinex","SOLUSD",1763386405563,0.69,140.65,140.6,5.41429768]
["bitfinex","SOLUSD",1763386405749,18.12096,140.67,140.61,5.41429768]
["bitfinex","SOLUSD",1763386406043,0.69,140.73,140.66,5.41429768]
["bitfinex","SOLUSD",1763386406345,18.12096,140.72,140.68,5.41429768]
["bitfinex","SOLUSD",1763386406519,0.69,140.73,140.68,6.08429768]
["bitfinex","SOLUSD",1763386406719,6.10429768,140.73,140.68,0.67]
["bitfinex","SOLUSD",1763386407325,0.69,140.73,140.68,0.67]
["bitfinex","SOLUSD",1763386407539,18.12096,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763386407728,18.12096,140.72,140.68,6.08429768]
["bitfinex","SOLUSD",1763386408146,18.12096,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763386408343,15.89312537,140.75,140.7,5.41429768]
["bitfinex","SOLUSD",1763386408640,0.69,140.75,140.71,5.41429768]
["bitfinex","SOLUSD",1763386408858,0.69,140.75,140.69,0.67]
["bitfinex","SOLUSD",1763386409065,0.69,140.75,140.71,5.41429768]
["bitfinex","SOLUSD",1763386409262,5.41429768,140.74,140.63,18.12096]
["bitfinex","SOLUSD",1763386409468,6.10429768,140.74,140.69,5.41429768]
["bitfinex","SOLUSD",1763386409678,9.78882769,140.78,140.73,5.41429768]
["bitfinex","SOLUSD",1763386409840,0.69,140.79,140.72,0.67]
["bitfinex","SOLUSD",1763386410037,0.69,140.79,140.74,5.41429768]
["bitfinex","SOLUSD",1763386410038,0.69,140.78,140.74,5.41429768]
["bitfinex","SOLUSD",1763386410233,0.69,140.78,140.75,5.41429768]
["bitfinex","SOLUSD",1763386410469,0.69,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763386410470,0.89,140.81,140.77,5.41429768]
["bitfinex","SOLUSD",1763386410778,0.69,140.8,140.75,5.41429768]
["bitfinex","SOLUSD",1763386411066,0.69,140.8,140.72,6.08429768]
["bitfinex","SOLUSD",1763386411067,23.53525768,140.78,140.72,6.08429768]
["bitfinex","SOLUSD",1763386411266,18.12096,140.78,140.74,5.41429768]
["bitfinex","SOLUSD",1763386411440,18.12096,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763386411765,18.12096,140.78,140.76,5.41429768]
["bitfinex","SOLUSD",1763386411951,0.69,140.8,140.72,0.67]
["bitfinex","SOLUSD",1763386411952,0.2,140.81,140.77,5.41429768]
["bitfinex","SOLUSD",1763386412134,0.2,140.81,140.72,0.67]
["bitfinex","SOLUSD",1763386412135,0.2,140.81,140.78,5.41429768]
["bitfinex","SOLUSD",1763386412465,0.2,140.81,140.7,5.41429768]
["bitfinex","SOLUSD",1763386412466,0.89,140.81,140.7,5.41429768]
["bitfinex","SOLUSD",1763386412664,5.41429768,140.79,140.64,18.12096]
["bitfinex","SOLUSD",1763386412862,0.89,140.81,140.64,18.12096]
["bitfinex","SOLUSD",1763386412863,5.41429768,140.77,140.71,5.41429768]
["bitfinex","SOLUSD",1763386413167,6.10429768,140.76,140.71,5.41429768]
["bitfinex","SOLUSD",1763386413341,5.41429768,140.74,140.63,9.78882769]
["bitfinex","SOLUSD",1763386413540,5.41429768,140.73,140.61,9.78882769]
["bitfinex","SOLUSD",1763386413759,5.41429768,140.73,140.67,5.41429768]
["bitfinex","SOLUSD",1763386414047,5.41429768,140.73,140.6,5.41429768]
["bitfinex","SOLUSD",1763386414048,0.69,140.73,140.6,5.41429768]
["bitfinex","SOLUSD",1763386414249,0.69,140.73,140.68,5.41429768]
["bitfinex","SOLUSD",1763386414444,6.10429768,140.73,140.61,0.67]
["bitfinex","SOLUSD",1763386414837,5.41429768,140.73,140.61,18.12096]
["bitfinex","SOLUSD",1763386415039,18.12096,140.66,140.56,0.67]
["bitfinex","SOLUSD",1763386415240,8.6,140.65,140.56,0.67]
["bitfinex","SOLUSD",1763386415463,9.29,140.65,140.6,5.41429768]
["bitfinex","SOLUSD",1763386415667,9.29,140.65,140.59,5.41429768]
["bitfinex","SOLUSD",1763386415870,9.29,140.65,140.58,5.41429768]
["bitfinex","SOLUSD",1763386415871,18.12096,140.62,140.58,5.41429768]
["bitfinex","SOLUSD",1763386416166,18.12096,140.62,140.48,5.41429768]
["bitfinex","SOLUSD",1763386416167,15.20312537,140.6,140.48,5.41429768]
["bitfinex","SOLUSD",1763386416357,15.20312537,140.6,140.49,0.67]
["bitfinex","SOLUSD",1763386416358,5.41429768,140.58,140.49,0.67]
["bitfinex","SOLUSD",1763386416560,8.6,140.57,140.54,5.41429768]
["bitfinex","SOLUSD",1763386417565,8.6,140.57,140.56,5.41429768]
["bitfinex","SOLUSD",1763386417767,8.6,140.57,140.47,18.78096]
["bitfinex","SOLUSD",1763386417768,0.67,140.56,140.47,18.78096]
["bitfinex","SOLUSD",1763386418084,0.67,140.56,140.52,5.51429768]
["bitfinex","SOLUSD",1763386418774,0.67,140.56,140.52,0.1]
["bitfinex","SOLUSD",1763386419144,24.20525768,140.56,140.52,0.1]
["bitfinex","SOLUSD",1763386419672,23.53525768,140.53,140.47,5.41429768]
["bitfinex","SOLUSD",1763386419879,8.6,140.52,140.47,5.41429768]
["bitfinex","SOLUSD",1763386420044,9.27,140.52,140.44,0.66]
["bitfinex","SOLUSD",1763386420241,15.87312537,140.51,140.46,5.41429768]
["bitfinex","SOLUSD",1763386420542,15.87312537,140.51,140.41,0.66]
["bitfinex","SOLUSD",1763386420543,10.45882769,140.51,140.41,0.66]
["bitfinex","SOLUSD",1763386420762,24.20525768,140.5,140.41,0.66]
["bitfinex","SOLUSD",1763386420955,24.20525768,140.5,140.44,5.41429768]
["bitfinex","SOLUSD",1763386421161,0.67,140.49,140.4,3.88599151]
["bitfinex","SOLUSD",1763386421362,8.6,140.48,140.44,5.41429768]
["bitfinex","SOLUSD",1763386421761,9.27,140.48,140.44,5.41429768]
["bitfinex","SOLUSD",1763386422076,0.67,140.52,140.47,5.41429768]
["bitfinex","SOLUSD",1763386422455,24.20525768,140.52,140.46,5.41429768]
["bitfinex","SOLUSD",1763386422653,18.79096,140.52,140.46,5.41429768]
["bitfinex","SOLUSD",1763386422870,18.79096,140.52,140.47,5.41429768]
["bitfinex","SOLUSD",1763386423247,0.67,140.51,140.46,5.41429768]
["bitfinex","SOLUSD",1763386423447,10.45882769,140.51,140.47,5.41429768]
["bitfinex","SOLUSD",1763386423643,0.67,140.54,140.43,0.66]
["bitfinex","SOLUSD",1763386423879,24.20525768,140.54,140.43,18.78096]
["bitfinex","SOLUSD",1763386424056,5.41429768,140.53,140.47,5.41429768]
["bitfinex","SOLUSD",1763386424256,6.08429768,140.53,140.48,5.41429768]
["bitfinex","SOLUSD",1763386424486,9.78882769,140.59,140.44,18.78096]
["bitfinex","SOLUSD",1763386424652,5.41429768,140.56,140.51,5.41429768]
["bitfinex","SOLUSD",1763386424856,2.0,140.67,140.55,5.41429768]
["bitfinex","SOLUSD",1763386425181,5.41429768,140.58,140.53,5.41429768]
["bitfinex","SOLUSD",1763386425485,18.12096,140.57,140.53,5.41429768]
["bitfinex","SOLUSD",1763386425776,18.79096,140.57,140.53,5.41429768]
["bitfinex","SOLUSD",1763386426076,5.41429768,140.58,140.53,5.41429768]
["bitfinex","SOLUSD",1763386426281,9.78882769,140.6,140.41,0.18037856]
["bitfinex","SOLUSD",1763386426282,6.08429768,140.56,140.41,0.18037856]
["bitfinex","SOLUSD",1763386426493,5.41429768,140.53,140.44,0.66]
["bitfinex","SOLUSD",1763386426651,5.41429768,140.49,140.4,0.8408327]
["bitfinex","SOLUSD",1763386426854,5.41429768,140.49,140.44,5.41429768]
["bitfinex","SOLUSD",1763386427050,5.41429768,140.49,140.45,5.41429768]
["bitfinex","SOLUSD",1763386427051,0.67,140.49,140.45,5.41429768]
["bitfinex","SOLUSD",1763386427381,0.67,140.49,140.46,5.41429768]
["bitfinex","SOLUSD",1763386429281,27.90978769,140.53,140.48,5.41429768]
["bitfinex","SOLUSD",1763386429482,5.41429768,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763386429778,6.08429768,140.52,140.46,5.41429768]
["bitfinex","SOLUSD",1763386429951,6.08429768,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763386429952,5.41429768,140.5,140.41,0.66]
["bitfinex","SOLUSD",1763386430152,15.20312537,140.49,140.41,0.66]
["bitfinex","SOLUSD",1763386430352,10.45882769,140.49,140.41,0.66]
["bitfinex","SOLUSD",1763386430586,10.45882769,140.49,140.44,5.41429768]
["bitfinex","SOLUSD",1763386430587,0.67,140.48,140.44,5.41429768]
["bitfinex","SOLUSD",1763386430881,0.67,140.48,140.43,5.41429768]
["bitfinex","SOLUSD",1763386431784,105.27,140.48,140.43,5.41429768]
["bitfinex","SOLUSD",1763386432187,0.67,140.47,140.41,0.66]
["bitfinex","SOLUSD",1763386432389,0.67,140.47,140.42,5.41429768]
["bitfinex","SOLUSD",1763386432856,0.67,140.47,140.39,0.84893788]
["bitfinex","SOLUSD",1763386432857,0.67,140.47,140.44,5.41429768]
["bitfinex","SOLUSD",1763386433058,6.08429768,140.47,140.37,0.84867451]
["bitfinex","SOLUSD",1763386433290,0.67,140.46,140.42,5.41429768]
["bitfinex","SOLUSD",1763386433581,104.6,140.48,140.38,0.84746941]
["bitfinex","SOLUSD",1763386433889,18.12096,140.36,140.34,0.92593088]
["bitfinex","SOLUSD",1763386434069,5.41429768,140.35,140.34,0.92593088]
["bitfinex","SOLUSD",1763386434260,18.12096,140.32,140.22,18.78096]
["bitfinex","SOLUSD",1763386434587,8.98054853,140.35,140.1,5.41429768]
["bitfinex","SOLUSD",1763386434588,3.56625085,140.33,140.23,5.41429768]
["bitfinex","SOLUSD",1763386434786,18.12096,140.3,140.24,5.41429768]
["bitfinex","SOLUSD",1763386435082,24.09525768,140.33,140.27,5.41429768]
["bitfinex","SOLUSD",1763386435285,9.78882769,140.35,140.25,0.66]
["bitfinex","SOLUSD",1763386435606,3.7047562,140.37,140.33,5.41429768]
["bitfinex","SOLUSD",1763386435772,3.7047562,140.37,140.25,18.78096]
["bitfinex","SOLUSD",1763386435773,3.7047562,140.37,140.35,5.41429768]
["bitfinex","SOLUSD",1763386436277,18.12096,140.36,140.21,9.78882769]
["bitfinex","SOLUSD",1763386436482,3.7047562,140.37,140.35,5.41429768]
["bitfinex","SOLUSD",1763386436684,3.7047562,140.37,140.36,5.41429768]
["bitfinex","SOLUSD",1763386437184,3.7047562,140.37,140.34,5.41429768]
["bitfinex","SOLUSD",1763386437971,3.7047562,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763386438275,3.7047562,140.37,140.36,5.41429768]
["bitfinex","SOLUSD",1763386438478,3.7047562,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763386438796,3.7047562,140.37,140.34,5.41429768]
["bitfinex","SOLUSD",1763386438979,3.7047562,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763386439284,3.7047562,140.37,140.36,5.41429768]
["bitfinex","SOLUSD",1763386439693,18.12096,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763386440005,3.7047562,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763386440163,0.16000146,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763386440368,0.16000146,140.36,140.33,5.41429768]
["bitfinex","SOLUSD",1763386440568,0.16000146,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763386440766,0.72000146,140.36,140.28,0.66]
["bitfinex","SOLUSD",1763386440969,9.07931758,140.3,140.2,0.66]
["bitfinex","SOLUSD",1763386441196,18.12096,140.34,140.2,0.66]
["bitfinex","SOLUSD",1763386441197,9.78882769,140.32,140.24,9.07931758]
["bitfinex","SOLUSD",1763386441406,0.56,140.34,140.27,9.07931758]
["bitfinex","SOLUSD",1763386441571,18.12096,140.31,140.29,9.07931758]
["bitfinex","SOLUSD",1763386441897,18.12096,140.33,140.29,9.07931758]
["bitfinex","SOLUSD",1763386442278,18.12096,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763386442588,18.12096,140.33,140.29,9.73931758]
["bitfinex","SOLUSD",1763386442901,9.78882769,140.38,140.32,9.07931758]
["bitfinex","SOLUSD",1763386443068,0.16000146,140.38,140.35,9.07931758]
["bitfinex","SOLUSD",1763386443396,0.16000146,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763386443590,0.16000146,140.38,140.35,9.07931758]
["bitfinex","SOLUSD",1763386443990,0.16000146,140.38,140.36,9.07931758]
["bitfinex","SOLUSD",1763386444181,0.16000146,140.38,140.37,9.07931758]
["bitfinex","SOLUSD",1763386444379,0.16000146,140.38,140.36,9.07931758]
["bitfinex","SOLUSD",1763386444696,0.16000146,140.38,140.37,9.07931758]
["bitfinex","SOLUSD",1763386445073,0.16000146,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763386445270,0.16000146,140.38,140.35,9.07931758]
["bitfinex","SOLUSD",1763386445477,0.16000146,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763386445973,0.16000146,140.38,140.33,9.73931758]
["bitfinex","SOLUSD",1763386446395,0.16000146,140.38,140.34,9.07931758]
["bitfinex","SOLUSD",1763386446574,0.16000146,140.38,140.37,9.07931758]
["bitfinex","SOLUSD",1763386446975,0.16000146,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763386447203,0.16000146,140.38,140.37,9.07931758]
["bitfinex","SOLUSD",1763386447607,0.16000146,140.38,140.31,0.69]
["bitfinex","SOLUSD",1763386447608,18.12096,140.37,140.31,0.69]
["bitfinex","SOLUSD",1763386447914,18.12096,140.37,140.35,9.07931758]
["bitfinex","SOLUSD",1763386448099,0.16000146,140.38,140.36,9.07931758]
["bitfinex","SOLUSD",1763386448615,0.16000146,140.38,140.35,9.07931758]
["bitfinex","SOLUSD",1763386448785,0.16000146,140.38,140.34,9.07931758]
["bitfinex","SOLUSD",1763386449107,18.12096,140.37,140.33,9.07931758]
["bitfinex","SOLUSD",1763386449321,18.12096,140.37,140.33,9.76931758]
["bitfinex","SOLUSD",1763386449529,18.68096,140.37,140.3,0.69]
["bitfinex","SOLUSD",1763386449816,18.68096,140.37,140.3,9.76931758]
["bitfinex","SOLUSD",1763386449817,18.86814527,140.36,140.3,9.76931758]
["bitfinex","SOLUSD",1763386450118,9.78882769,140.36,140.31,9.07931758]
["bitfinex","SOLUSD",1763386450413,9.78882769,140.36,140.24,9.78882769]
["bitfinex","SOLUSD",1763386450414,27.20027758,140.32,140.26,9.07931758]
["bitfinex","SOLUSD",1763386450588,18.12096,140.32,140.26,9.76931758]
["bitfinex","SOLUSD",1763386450781,18.12096,140.32,140.27,9.07931758]
["bitfinex","SOLUSD",1763386451003,18.12096,140.32,140.26,9.76931758]
["bitfinex","SOLUSD",1763386451207,9.07931758,140.31,140.26,0.69]
["bitfinex","SOLUSD",1763386451383,18.12096,140.29,140.23,0.69]
["bitfinex","SOLUSD",1763386451582,9.07931758,140.28,140.23,0.69]
["bitfinex","SOLUSD",1763386451804,18.68096,140.27,140.19,0.79]
["bitfinex","SOLUSD",1763386451984,27.76027758,140.27,140.2,9.07931758]
["bitfinex","SOLUSD",1763386452303,18.12096,140.27,140.21,0.69]
["bitfinex","SOLUSD",1763386452504,18.12096,140.27,140.2,9.07931758]
["bitfinex","SOLUSD",1763386452505,9.07931758,140.26,140.2,9.07931758]
["bitfinex","SOLUSD",1763386452709,18.68096,140.27,140.19,0.1]
["bitfinex","SOLUSD",1763386452910,0.56,140.29,140.22,9.07931758]
["bitfinex","SOLUSD",1763386453138,18.12096,140.26,140.22,9.07931758]
["bitfinex","SOLUSD",1763386453485,18.12096,140.29,140.25,9.07931758]
["bitfinex","SOLUSD",1763386453815,17.14,140.42,140.23,0.69]
["bitfinex","SOLUSD",1763386453816,0.16000146,140.28,140.23,0.69]
["bitfinex","SOLUSD",1763386453983,0.16000146,140.28,140.27,9.07931758]
["bitfinex","SOLUSD",1763386454184,0.56,140.37,140.27,9.76931758]
["bitfinex","SOLUSD",1763386454384,0.56,140.37,140.22,27.90978769]
["bitfinex","SOLUSD",1763386454385,0.56,140.37,140.32,9.07931758]
["bitfinex","SOLUSD",1763386454917,18.12096,140.36,140.23,18.12096]
["bitfinex","SOLUSD",1763386455100,0.69,140.39,140.33,9.07931758]
["bitfinex","SOLUSD",1763386455303,0.69,140.39,140.32,0.69]
["bitfinex","SOLUSD",1763386455304,0.69,140.39,140.34,9.07931758]
["bitfinex","SOLUSD",1763386455502,18.12096,140.37,140.32,9.07931758]
["bitfinex","SOLUSD",1763386455812,9.07931758,140.38,140.31,9.07931758]
["bitfinex","SOLUSD",1763386456022,9.07931758,140.39,140.3,0.69]
["bitfinex","SOLUSD",1763386456227,18.12096,140.35,140.29,9.07931758]
["bitfinex","SOLUSD",1763386456426,18.12096,140.35,140.3,9.07931758]
["bitfinex","SOLUSD",1763386456914,0.69,140.34,140.25,0.69]
["bitfinex","SOLUSD",1763386457325,0.69,140.34,140.28,9.07931758]
["bitfinex","SOLUSD",1763386457527,10.19264595,140.4,140.3,9.07931758]
["bitfinex","SOLUSD",1763386457528,114.36931758,140.37,140.3,9.07931758]
["bitfinex","SOLUSD",1763386457832,18.12096,140.35,140.32,9.07931758]
["bitfinex","SOLUSD",1763386458392,18.12096,140.35,140.33,9.07931758]
["bitfinex","SOLUSD",1763386458622,18.12096,140.37,140.34,9.07931758]
["bitfinex","SOLUSD",1763386458798,18.86814527,140.4,140.34,9.07931758]
["bitfinex","SOLUSD",1763386459121,18.12096,140.37,140.3,0.67]
["bitfinex","SOLUSD",1763386459318,18.12096,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763386459509,18.12096,140.35,140.31,9.07931758]
["bitfinex","SOLUSD",1763386459709,18.12096,140.35,140.3,9.74931758]
["bitfinex","SOLUSD",1763386460108,18.12096,140.35,140.31,9.74931758]
["bitfinex","SOLUSD",1763386460430,18.12096,140.35,140.32,9.07931758]
["bitfinex","SOLUSD",1763386460813,9.78882769,140.4,140.32,9.07931758]
["bitfinex","SOLUSD",1763386461012,104.6,140.43,140.36,9.07931758]
["bitfinex","SOLUSD",1763386461215,0.7,140.43,140.38,9.07931758]
["bitfinex","SOLUSD",1763386461514,0.7,140.42,140.36,9.07931758]
["bitfinex","SOLUSD",1763386461712,18.12096,140.4,140.36,9.07931758]
["bitfinex","SOLUSD",1763386462638,18.12096,140.38,140.33,0.67]
["bitfinex","SOLUSD",1763386462799,18.12096,140.38,140.34,9.07931758]
["bitfinex","SOLUSD",1763386463204,36.98910527,140.37,140.3,9.07931758]
["bitfinex","SOLUSD",1763386463415,36.98910527,140.37,140.2,7.13254169]
["bitfinex","SOLUSD",1763386463416,27.90978769,140.3,140.2,0.67]
["bitfinex","SOLUSD",1763386463623,27.90978769,140.3,140.26,9.07931758]
["bitfinex","SOLUSD",1763386463624,18.12096,140.3,140.26,9.07931758]
["bitfinex","SOLUSD",1763386463900,18.82096,140.33,140.29,9.07931758]
["bitfinex","SOLUSD",1763386464137,18.82096,140.33,140.28,9.07931758]
["bitfinex","SOLUSD",1763386464138,18.12096,140.31,140.28,9.07931758]
["bitfinex","SOLUSD",1763386464513,0.7,140.35,140.3,9.07931758]
["bitfinex","SOLUSD",1763386464716,0.7,140.37,140.33,9.07931758]
["bitfinex","SOLUSD",1763386465713,9.78882769,140.38,140.34,9.07931758]
["bitfinex","SOLUSD",1763386466028,9.78882769,140.38,140.28,9.07931758]
["bitfinex","SOLUSD",1763386466029,9.07931758,140.35,140.28,9.07931758]
["bitfinex","SOLUSD",1763386466217,9.07931758,140.34,140.28,9.07931758]
["bitfinex","SOLUSD",1763386466422,18.12096,140.33,140.29,9.07931758]
["bitfinex","SOLUSD",1763386466613,18.12096,140.33,140.19,0.1]
["bitfinex","SOLUSD",1763386466614,18.86814527,140.32,140.23,0.67]
["bitfinex","SOLUSD",1763386466816,9.78882769,140.3,140.24,9.07931758]
["bitfinex","SOLUSD",1763386467426,18.12096,140.29,140.24,9.07931758]
["bitfinex","SOLUSD",1763386467638,18.12096,140.29,140.25,9.07931758]
["bitfinex","SOLUSD",1763386467804,18.12096,140.29,140.26,9.07931758]
["bitfinex","SOLUSD",1763386468133,18.12096,140.29,140.19,0.1]
["bitfinex","SOLUSD",1763386468134,18.12096,140.24,140.19,0.1]
["bitfinex","SOLUSD",1763386468426,9.07931758,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763386468634,18.86814527,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763386468809,0.7,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763386469811,9.77931758,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763386470115,9.07931758,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386470634,0.7,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386470938,9.77931758,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386471239,19.56814527,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386471638,10.48882769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386471837,18.82096,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386472018,0.7,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386473165,9.07931758,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763386473310,27.90027758,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763386473517,27.90027758,140.2,140.05,1.93593088]
["bitfinex","SOLUSD",1763386473518,27.90978769,140.16,140.05,2.60593088]
["bitfinex","SOLUSD",1763386473715,9.07931758,140.15,140.08,9.07931758]
["bitfinex","SOLUSD",1763386474137,28.52978769,140.16,140.08,9.07931758]
["bitfinex","SOLUSD",1763386474339,9.07931758,140.15,140.08,9.07931758]
["bitfinex","SOLUSD",1763386474542,32.93854115,140.21,140.05,1.93593088]
["bitfinex","SOLUSD",1763386474543,9.07931758,140.17,140.05,1.93593088]
["bitfinex","SOLUSD",1763386474840,0.62,140.2,140.09,0.67]
["bitfinex","SOLUSD",1763386475140,0.62,140.2,140.14,9.07931758]
["bitfinex","SOLUSD",1763386475337,0.62,140.2,140.15,9.07931758]
["bitfinex","SOLUSD",1763386475646,18.12096,140.19,140.14,9.07931758]
["bitfinex","SOLUSD",1763386475938,18.12096,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763386476144,18.74096,140.19,140.13,9.07931758]
["bitfinex","SOLUSD",1763386476330,27.82027758,140.19,140.12,9.07931758]
["bitfinex","SOLUSD",1763386476939,27.20027758,140.19,140.12,0.71]
["bitfinex","SOLUSD",1763386477149,27.20027758,140.19,140.13,9.07931758]
["bitfinex","SOLUSD",1763386477348,0.62,140.18,140.08,0.71]
["bitfinex","SOLUSD",1763386477642,18.12096,140.19,140.08,0.71]
["bitfinex","SOLUSD",1763386477940,18.12096,140.19,140.13,9.07931758]
["bitfinex","SOLUSD",1763386478541,18.74096,140.19,140.13,9.07931758]
["bitfinex","SOLUSD",1763386478849,18.12096,140.19,140.14,9.07931758]
["bitfinex","SOLUSD",1763386479150,9.69931758,140.21,140.14,9.07931758]
["bitfinex","SOLUSD",1763386480023,11.48854115,140.25,140.17,9.07931758]
["bitfinex","SOLUSD",1763386480024,0.62,140.25,140.17,9.07931758]
["bitfinex","SOLUSD",1763386480223,9.07931758,140.23,140.17,9.07931758]
["bitfinex","SOLUSD",1763386480435,18.12096,140.23,140.17,9.07931758]
["bitfinex","SOLUSD",1763386480637,27.20027758,140.23,140.16,0.71]
["bitfinex","SOLUSD",1763386480843,0.62,140.25,140.18,9.07931758]
["bitfinex","SOLUSD",1763386481054,9.69931758,140.25,140.18,9.07931758]
["bitfinex","SOLUSD",1763386481339,9.07931758,140.23,140.17,0.71]
["bitfinex","SOLUSD",1763386481515,0.62,140.25,140.17,9.78931758]
["bitfinex","SOLUSD",1763386481516,9.07931758,140.24,140.17,9.78931758]
["bitfinex","SOLUSD",1763386481713,9.07931758,140.24,140.17,0.71]
["bitfinex","SOLUSD",1763386482019,9.07931758,140.24,140.17,9.78931758]
["bitfinex","SOLUSD",1763386482513,9.07931758,140.24,140.17,0.71]
["bitfinex","SOLUSD",1763386482718,9.07931758,140.23,140.17,9.78931758]
["bitfinex","SOLUSD",1763386482926,9.07931758,140.24,140.17,9.78931758]
["bitfinex","SOLUSD",1763386484057,9.07931758,140.27,140.2,9.07931758]
["bitfinex","SOLUSD",1763386484218,9.07931758,140.26,140.19,9.07931758]
["bitfinex","SOLUSD",1763386484625,0.62,140.27,140.13,9.78882769]
["bitfinex","SOLUSD",1763386484626,9.69931758,140.27,140.2,9.78931758]
["bitfinex","SOLUSD",1763386484846,0.62,140.27,140.2,9.78931758]
["bitfinex","SOLUSD",1763386485031,27.20027758,140.26,140.2,0.71]
["bitfinex","SOLUSD",1763386486348,27.20027758,140.28,140.21,9.07931758]
["bitfinex","SOLUSD",1763386486546,27.20027758,140.28,140.21,9.78931758]
["bitfinex","SOLUSD",1763386486727,27.20027758,140.28,140.21,9.07931758]
["bitfinex","SOLUSD",1763386486925,9.69931758,140.29,140.22,9.78931758]
["bitfinex","SOLUSD",1763386487129,11.48854115,140.33,140.22,0.71]
["bitfinex","SOLUSD",1763386487344,11.48854115,140.33,140.26,9.07931758]
["bitfinex","SOLUSD",1763386487345,9.69931758,140.33,140.26,9.07931758]
["bitfinex","SOLUSD",1763386487551,27.82027758,140.33,140.26,9.07931758]
["bitfinex","SOLUSD",1763386487727,27.20027758,140.33,140.26,9.07931758]
["bitfinex","SOLUSD",1763386487928,0.62,140.36,140.27,9.78931758]
["bitfinex","SOLUSD",1763386488139,27.20027758,140.34,140.27,9.78931758]
["bitfinex","SOLUSD",1763386488751,9.07931758,140.34,140.27,9.78931758]
["bitfinex","SOLUSD",1763386489337,9.07931758,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763386489955,9.07931758,140.33,140.23,9.78931758]
["bitfinex","SOLUSD",1763386489956,9.07931758,140.3,140.23,9.78931758]
["bitfinex","SOLUSD",1763386491429,9.07931758,140.3,140.23,0.71]
["bitfinex","SOLUSD",1763386491637,9.07931758,140.3,140.24,9.78931758]
["bitfinex","SOLUSD",1763386491855,9.78882769,140.33,140.24,9.78931758]
["bitfinex","SOLUSD",1763386492056,9.07931758,140.32,140.25,9.78931758]
["bitfinex","SOLUSD",1763386492234,9.07931758,140.32,140.25,0.71]
["bitfinex","SOLUSD",1763386492541,18.12096,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763386492743,18.12096,140.32,140.26,9.78931758]
["bitfinex","SOLUSD",1763386492946,18.12096,140.32,140.27,9.78931758]
["bitfinex","SOLUSD",1763386493161,9.07931758,140.34,140.28,0.71]
["bitfinex","SOLUSD",1763386493534,9.69931758,140.33,140.26,9.07931758]
["bitfinex","SOLUSD",1763386494043,9.69931758,140.33,140.26,9.78931758]
["bitfinex","SOLUSD",1763386494237,9.07931758,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763386494434,9.07931758,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763386494634,0.62,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763386494836,9.07931758,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763386495135,9.07931758,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763386495564,9.07931758,140.32,140.25,9.07931758]
["bitfinex","SOLUSD",1763386496060,9.07931758,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763386496441,9.07931758,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763386496761,9.07931758,140.32,140.26,9.78931758]
["bitfinex","SOLUSD",1763386497064,9.69931758,140.33,140.26,9.78931758]
["bitfinex","SOLUSD",1763386497263,18.12096,140.32,140.26,9.78931758]
["bitfinex","SOLUSD",1763386497643,18.12096,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763386499158,27.20027758,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763386499367,9.69931758,140.31,140.24,0.71]
["bitfinex","SOLUSD",1763386499564,9.69931758,140.31,140.24,9.78931758]
["bitfinex","SOLUSD",1763386499870,18.12096,140.32,140.25,9.07931758]
["bitfinex","SOLUSD",1763386500065,27.20027758,140.33,140.26,9.07931758]
["bitfinex","SOLUSD",1763386500279,18.12096,140.33,140.28,9.07931758]
["bitfinex","SOLUSD",1763386500569,9.69931758,140.36,140.29,9.78931758]
["bitfinex","SOLUSD",1763386500739,9.07931758,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763386500940,9.07931758,140.34,140.27,9.78931758]
["bitfinex","SOLUSD",1763386501140,9.07931758,140.28,140.21,0.71]
["bitfinex","SOLUSD",1763386501372,9.07931758,140.25,140.11,9.78882769]
["bitfinex","SOLUSD",1763386501570,9.07931758,140.25,140.19,0.71]
["bitfinex","SOLUSD",1763386501943,9.07931758,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763386502254,9.07931758,140.25,140.19,0.71]
["bitfinex","SOLUSD",1763386502840,5.44119447,140.25,140.19,0.71]
["bitfinex","SOLUSD",1763386503064,18.12096,140.29,140.22,5.44119447]
["bitfinex","SOLUSD",1763386503065,18.12096,140.28,140.22,5.44119447]
["bitfinex","SOLUSD",1763386503248,5.44119447,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763386503451,5.44119447,140.29,140.23,6.15119447]
["bitfinex","SOLUSD",1763386503851,5.44119447,140.27,140.21,5.44119447]
["bitfinex","SOLUSD",1763386504167,5.44119447,140.27,140.21,6.15119447]
["bitfinex","SOLUSD",1763386504357,5.44119447,140.26,140.2,6.15119447]
["bitfinex","SOLUSD",1763386504566,5.44119447,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763386504755,0.62,140.27,140.2,0.71]
["bitfinex","SOLUSD",1763386505066,5.44119447,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763386505269,0.62,140.27,140.2,0.71]
["bitfinex","SOLUSD",1763386505479,5.44119447,140.28,140.22,5.44119447]
["bitfinex","SOLUSD",1763386505786,5.44119447,140.29,140.22,5.44119447]
["bitfinex","SOLUSD",1763386506078,9.78882769,140.29,140.21,0.71]
["bitfinex","SOLUSD",1763386506250,5.44119447,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763386506647,5.44119447,140.26,140.2,5.44119447]
["bitfinex","SOLUSD",1763386506956,5.44119447,140.25,140.19,6.11119447]
["bitfinex","SOLUSD",1763386507543,18.74096,140.26,140.19,6.11119447]
["bitfinex","SOLUSD",1763386507775,18.74096,140.26,140.19,0.67]
["bitfinex","SOLUSD",1763386507949,24.18215447,140.26,140.2,6.11119447]
["bitfinex","SOLUSD",1763386508144,18.74096,140.26,140.2,6.11119447]
["bitfinex","SOLUSD",1763386508362,24.18215447,140.26,140.21,5.44119447]
["bitfinex","SOLUSD",1763386508563,5.44119447,140.27,140.22,5.44119447]
["bitfinex","SOLUSD",1763386508872,10.28135206,140.33,140.21,0.67]
["bitfinex","SOLUSD",1763386508873,18.74096,140.28,140.21,0.67]
["bitfinex","SOLUSD",1763386509055,18.74096,140.28,140.18,0.67]
["bitfinex","SOLUSD",1763386509056,5.44119447,140.25,140.18,0.67]
["bitfinex","SOLUSD",1763386509252,104.6,140.24,140.2,5.44119447]
["bitfinex","SOLUSD",1763386509669,104.6,140.24,140.21,6.11119447]
["bitfinex","SOLUSD",1763386509856,104.6,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763386510049,104.6,140.24,140.22,6.11119447]
["bitfinex","SOLUSD",1763386510254,104.6,140.24,140.23,0.67]
["bitfinex","SOLUSD",1763386510694,104.6,140.24,140.23,6.11119447]
["bitfinex","SOLUSD",1763386511065,5.44119447,140.31,140.23,6.11119447]
["bitfinex","SOLUSD",1763386511272,0.62,140.34,140.28,5.44119447]
["bitfinex","SOLUSD",1763386511473,11.48854115,140.35,140.24,0.67]
["bitfinex","SOLUSD",1763386511474,5.44119447,140.35,140.29,5.44119447]
["bitfinex","SOLUSD",1763386511891,0.2,140.38,140.34,5.44119447]
["bitfinex","SOLUSD",1763386512175,0.2,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386512476,0.2,140.38,140.36,6.11119447]
["bitfinex","SOLUSD",1763386512664,0.2,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386513189,0.2,140.38,140.28,0.67]
["bitfinex","SOLUSD",1763386513190,5.44119447,140.36,140.28,0.67]
["bitfinex","SOLUSD",1763386513357,18.12096,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386513558,5.44119447,140.36,140.29,0.67]
["bitfinex","SOLUSD",1763386513880,18.74096,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386514048,24.18215447,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386514248,5.44119447,140.36,140.3,6.11119447]
["bitfinex","SOLUSD",1763386514671,5.44119447,140.36,140.31,5.44119447]
["bitfinex","SOLUSD",1763386514856,24.18215447,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386515057,18.74096,140.37,140.31,6.11119447]
["bitfinex","SOLUSD",1763386515372,5.44119447,140.36,140.31,6.11119447]
["bitfinex","SOLUSD",1763386515573,5.44119447,140.36,140.31,0.67]
["bitfinex","SOLUSD",1763386515970,5.44119447,140.36,140.31,6.11119447]
["bitfinex","SOLUSD",1763386516653,6.06119447,140.36,140.31,6.11119447]
["bitfinex","SOLUSD",1763386516976,5.44119447,140.36,140.31,6.11119447]
["bitfinex","SOLUSD",1763386517359,6.06119447,140.35,140.28,0.68]
["bitfinex","SOLUSD",1763386517566,18.12096,140.37,140.28,0.68]
["bitfinex","SOLUSD",1763386517567,122.72096,140.37,140.29,5.44119447]
["bitfinex","SOLUSD",1763386517767,5.44119447,140.35,140.29,5.44119447]
["bitfinex","SOLUSD",1763386518078,5.44119447,140.35,140.2,5.44119447]
["bitfinex","SOLUSD",1763386518279,5.44119447,140.3,140.24,5.44119447]
["bitfinex","SOLUSD",1763386518472,5.44119447,140.28,140.22,5.44119447]
["bitfinex","SOLUSD",1763386518684,5.44119447,140.27,140.21,6.12119447]
["bitfinex","SOLUSD",1763386518855,5.44119447,140.27,140.21,0.68]
["bitfinex","SOLUSD",1763386519182,6.06119447,140.3,140.23,5.44119447]
["bitfinex","SOLUSD",1763386519366,5.44119447,140.29,140.23,5.44119447]
["bitfinex","SOLUSD",1763386519565,5.44119447,140.29,140.23,6.12119447]
["bitfinex","SOLUSD",1763386520358,5.44119447,140.27,140.21,6.12119447]
["bitfinex","SOLUSD",1763386520674,24.18215447,140.28,140.22,5.44119447]
["bitfinex","SOLUSD",1763386521062,18.12096,140.27,140.21,0.68]
["bitfinex","SOLUSD",1763386521368,18.12096,140.27,140.22,5.44119447]
["bitfinex","SOLUSD",1763386521983,23.56215447,140.3,140.24,5.44119447]
["bitfinex","SOLUSD",1763386522387,5.44119447,140.29,140.23,6.12119447]
["bitfinex","SOLUSD",1763386524267,5.44119447,140.29,140.23,5.44119447]
["bitfinex","SOLUSD",1763386524474,5.44119447,140.29,140.24,6.12119447]
["bitfinex","SOLUSD",1763386524986,128.16215447,140.3,140.24,6.12119447]
["bitfinex","SOLUSD",1763386525361,128.78215447,140.3,140.24,6.12119447]
["bitfinex","SOLUSD",1763386525659,6.06119447,140.29,140.22,0.68]
["bitfinex","SOLUSD",1763386525864,0.62,140.29,140.22,0.68]
["bitfinex","SOLUSD",1763386526064,5.44119447,140.28,140.23,5.44119447]
["bitfinex","SOLUSD",1763386526284,128.16215447,140.3,140.24,5.44119447]
["bitfinex","SOLUSD",1763386526789,128.16215447,140.3,140.24,6.12119447]
["bitfinex","SOLUSD",1763386527464,122.72096,140.3,140.25,5.44119447]
["bitfinex","SOLUSD",1763386527859,122.72096,140.3,140.22,6.12119447]
["bitfinex","SOLUSD",1763386527860,5.44119447,140.28,140.22,6.12119447]
["bitfinex","SOLUSD",1763386528061,5.44119447,140.28,140.21,5.44119447]
["bitfinex","SOLUSD",1763386528368,6.06119447,140.28,140.21,5.44119447]
["bitfinex","SOLUSD",1763386528690,104.6,140.27,140.21,6.12119447]
["bitfinex","SOLUSD",1763386529588,104.6,140.27,140.22,5.44119447]
["bitfinex","SOLUSD",1763386529991,104.6,140.27,140.22,6.12119447]
["bitfinex","SOLUSD",1763386530591,104.6,140.27,140.22,0.68]
["bitfinex","SOLUSD",1763386530789,6.06119447,140.26,140.2,5.44119447]
["bitfinex","SOLUSD",1763386530984,6.06119447,140.26,140.19,0.68]
["bitfinex","SOLUSD",1763386530985,5.44119447,140.25,140.19,0.68]
["bitfinex","SOLUSD",1763386531167,5.44119447,140.25,140.19,6.12119447]
["bitfinex","SOLUSD",1763386531489,5.44119447,140.25,140.13,18.12096]
["bitfinex","SOLUSD",1763386531782,33.35098216,140.3,140.17,6.12119447]
["bitfinex","SOLUSD",1763386531783,5.44119447,140.23,140.17,6.12119447]
["bitfinex","SOLUSD",1763386531988,6.06119447,140.24,140.18,5.44119447]
["bitfinex","SOLUSD",1763386532157,18.74096,140.26,140.21,5.44119447]
["bitfinex","SOLUSD",1763386532364,0.62,140.26,140.21,5.44119447]
["bitfinex","SOLUSD",1763386532563,23.56215447,140.27,140.19,0.68]
["bitfinex","SOLUSD",1763386532564,6.06119447,140.25,140.19,6.12119447]
["bitfinex","SOLUSD",1763386532765,0.62,140.25,140.2,5.44119447]
["bitfinex","SOLUSD",1763386533002,5.44119447,140.26,140.2,5.44119447]
["bitfinex","SOLUSD",1763386533172,18.12096,140.27,140.22,5.44119447]
["bitfinex","SOLUSD",1763386533369,6.06119447,140.29,140.23,5.44119447]
["bitfinex","SOLUSD",1763386533782,0.62,140.32,140.27,5.44119447]
["bitfinex","SOLUSD",1763386533968,0.82,140.38,140.31,5.44119447]
["bitfinex","SOLUSD",1763386534169,0.62,140.37,140.32,5.44119447]
["bitfinex","SOLUSD",1763386534371,0.62,140.37,140.33,5.44119447]
["bitfinex","SOLUSD",1763386534574,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386534894,0.2,140.38,140.3,6.12119447]
["bitfinex","SOLUSD",1763386534895,0.2,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386535285,0.2,140.38,140.33,6.12119447]
["bitfinex","SOLUSD",1763386535890,6.26119447,140.38,140.32,5.44119447]
["bitfinex","SOLUSD",1763386536082,5.44119447,140.36,140.3,5.44119447]
["bitfinex","SOLUSD",1763386536395,6.06119447,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386536570,0.62,140.37,140.32,5.44119447]
["bitfinex","SOLUSD",1763386536981,0.62,140.37,140.23,27.90978769]
["bitfinex","SOLUSD",1763386537288,5.44119447,140.36,140.3,5.44119447]
["bitfinex","SOLUSD",1763386537987,5.44119447,140.36,140.29,0.69]
["bitfinex","SOLUSD",1763386538187,0.62,140.37,140.32,5.44119447]
["bitfinex","SOLUSD",1763386538382,5.64119447,140.38,140.29,0.69]
["bitfinex","SOLUSD",1763386538579,6.26119447,140.38,140.32,5.44119447]
["bitfinex","SOLUSD",1763386539285,0.2,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386539890,0.2,140.38,140.33,6.13119447]
["bitfinex","SOLUSD",1763386540709,0.2,140.38,140.34,6.13119447]
["bitfinex","SOLUSD",1763386540893,0.2,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763386541392,6.06119447,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386541784,6.06119447,140.37,140.3,0.69]
["bitfinex","SOLUSD",1763386541987,6.06119447,140.37,140.31,5.44119447]
["bitfinex","SOLUSD",1763386542184,5.64119447,140.38,140.32,5.44119447]
["bitfinex","SOLUSD",1763386542489,5.64119447,140.38,140.3,0.69]
["bitfinex","SOLUSD",1763386542490,0.2,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386542687,0.2,140.38,140.33,6.13119447]
["bitfinex","SOLUSD",1763386542884,0.82,140.38,140.31,0.69]
["bitfinex","SOLUSD",1763386543091,0.82,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386543270,0.82,140.38,140.34,5.44119447]
["bitfinex","SOLUSD",1763386543699,0.2,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386543880,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386544085,0.2,140.38,140.3,5.44119447]
["bitfinex","SOLUSD",1763386544086,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386544595,0.2,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763386544596,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386544894,0.2,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763386544895,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386545198,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386545512,0.62,140.37,140.34,5.44119447]
["bitfinex","SOLUSD",1763386546073,0.2,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386546275,5.64119447,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386546572,6.26119447,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386547184,6.06119447,140.37,140.32,5.44119447]
["bitfinex","SOLUSD",1763386547378,6.06119447,140.37,140.3,0.69]
["bitfinex","SOLUSD",1763386547593,0.62,140.37,140.32,5.44119447]
["bitfinex","SOLUSD",1763386547789,6.06119447,140.37,140.32,5.44119447]
["bitfinex","SOLUSD",1763386548172,0.62,140.37,140.33,5.44119447]
["bitfinex","SOLUSD",1763386548685,0.2,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386548902,18.32096,140.38,140.34,6.13119447]
["bitfinex","SOLUSD",1763386549401,18.32096,140.38,140.24,16.91924516]
["bitfinex","SOLUSD",1763386549402,0.62,140.37,140.33,5.44119447]
["bitfinex","SOLUSD",1763386549988,23.76215447,140.38,140.33,5.44119447]
["bitfinex","SOLUSD",1763386550200,18.32096,140.38,140.34,6.13119447]
["bitfinex","SOLUSD",1763386550384,18.32096,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386550894,18.32096,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386550895,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386551305,0.2,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386551512,0.82,140.38,140.34,5.44119447]
["bitfinex","SOLUSD",1763386551808,0.82,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763386551989,0.82,140.38,140.34,5.44119447]
["bitfinex","SOLUSD",1763386552391,0.2,140.38,140.34,5.44119447]
["bitfinex","SOLUSD",1763386552793,0.2,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763386552984,0.2,140.38,140.34,5.44119447]
["bitfinex","SOLUSD",1763386553595,0.2,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386553795,0.2,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763386554678,0.2,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763386556522,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386556820,0.2,140.38,140.32,0.69]
["bitfinex","SOLUSD",1763386556997,0.2,140.38,140.35,5.44119447]
["bitfinex","SOLUSD",1763386557194,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386557405,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386557704,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386558093,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386558481,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386558897,0.2,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763386559098,0.2,140.38,140.36,5.44119447]
["bitfinex","SOLUSD",1763386559309,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386559680,0.2,140.38,140.36,6.13119447]
["bitfinex","SOLUSD",1763386560306,0.2,140.38,140.37,6.13119447]
["bitfinex","SOLUSD",1763386560485,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386561312,0.2,140.38,140.37,6.13119447]
["bitfinex","SOLUSD",1763386561623,0.2,140.38,140.37,5.44119447]
["bitfinex","SOLUSD",1763386561922,104.6,140.41,140.37,6.13119447]
["bitfinex","SOLUSD",1763386562088,9.78882769,140.45,140.4,5.44119447]
["bitfinex","SOLUSD",1763386562414,9.78882769,140.45,140.42,5.44119447]
["bitfinex","SOLUSD",1763386562599,0.72,140.44,140.31,27.90978769]
["bitfinex","SOLUSD",1763386562798,0.72,140.44,140.3,6.15395284]
["bitfinex","SOLUSD",1763386562799,6.16119447,140.44,140.39,5.44119447]
["bitfinex","SOLUSD",1763386563104,105.52,140.46,140.42,5.44119447]
["bitfinex","SOLUSD",1763386563308,10.50882769,140.45,140.41,5.44119447]
["bitfinex","SOLUSD",1763386564089,6.16119447,140.44,140.39,5.44119447]
["bitfinex","SOLUSD",1763386564310,6.16119447,140.44,140.36,0.69]
["bitfinex","SOLUSD",1763386564311,15.23002216,140.43,140.36,0.69]
["bitfinex","SOLUSD",1763386564493,15.95002216,140.43,140.38,5.44119447]
["bitfinex","SOLUSD",1763386564693,10.50882769,140.43,140.38,5.44119447]
["bitfinex","SOLUSD",1763386564912,10.50882769,140.43,140.38,9.76018144]
["bitfinex","SOLUSD",1763386565211,10.50882769,140.43,140.39,9.07018144]
["bitfinex","SOLUSD",1763386565610,27.19114144,140.45,140.33,18.12096]
["bitfinex","SOLUSD",1763386565916,9.78882769,140.44,140.4,9.07018144]
["bitfinex","SOLUSD",1763386566212,27.91114144,140.45,140.42,9.07018144]
["bitfinex","SOLUSD",1763386566213,18.84096,140.45,140.42,9.07018144]
["bitfinex","SOLUSD",1763386566395,104.8,140.46,140.44,9.07018144]
["bitfinex","SOLUSD",1763386566600,104.8,140.46,140.35,9.78882769]
["bitfinex","SOLUSD",1763386566601,0.2,140.46,140.45,9.07018144]
["bitfinex","SOLUSD",1763386568787,0.2,140.46,140.45,9.74018144]
["bitfinex","SOLUSD",1763386570208,0.2,140.46,140.45,9.07018144]
["bitfinex","SOLUSD",1763386571097,0.2,140.46,140.44,9.07018144]
["bitfinex","SOLUSD",1763386571295,0.86,140.46,140.43,9.07018144]
["bitfinex","SOLUSD",1763386571707,0.2,140.46,140.43,9.07018144]
["bitfinex","SOLUSD",1763386571909,0.2,140.46,140.44,9.07018144]
["bitfinex","SOLUSD",1763386572305,0.2,140.46,140.42,0.67]
["bitfinex","SOLUSD",1763386572611,0.2,140.46,140.44,9.07018144]
["bitfinex","SOLUSD",1763386573494,0.2,140.46,140.43,9.07018144]
["bitfinex","SOLUSD",1763386573926,9.73018144,140.45,140.38,0.67]
["bitfinex","SOLUSD",1763386574102,0.2,140.46,140.43,9.07018144]
["bitfinex","SOLUSD",1763386574298,0.2,140.46,140.45,9.07018144]
["bitfinex","SOLUSD",1763386575220,0.2,140.46,140.45,9.74018144]
["bitfinex","SOLUSD",1763386576326,0.2,140.47,140.45,9.74018144]
["bitfinex","SOLUSD",1763386576622,0.2,140.47,140.46,9.74018144]
["bitfinex","SOLUSD",1763386577508,0.2,140.52,140.46,9.74018144]
["bitfinex","SOLUSD",1763386577698,0.2,140.52,140.51,9.07018144]
["bitfinex","SOLUSD",1763386578120,0.2,140.52,140.51,9.78018144]
["bitfinex","SOLUSD",1763386578637,0.2,140.52,140.44,18.12096]
["bitfinex","SOLUSD",1763386578815,0.2,140.52,140.51,9.07018144]
["bitfinex","SOLUSD",1763386582421,0.2,140.52,140.51,9.78018144]
["bitfinex","SOLUSD",1763386582749,0.2,140.53,140.51,9.78018144]
["bitfinex","SOLUSD",1763386583037,0.2,140.53,140.52,9.78018144]
["bitfinex","SOLUSD",1763386583507,0.2,140.53,140.52,9.07018144]
["bitfinex","SOLUSD",1763386584195,0.2,140.53,140.5,0.71]
["bitfinex","SOLUSD",1763386584196,0.92,140.53,140.5,9.07018144]
["bitfinex","SOLUSD",1763386584396,18.12096,140.5,140.44,0.71]
["bitfinex","SOLUSD",1763386584599,18.12096,140.5,140.47,9.07018144]
["bitfinex","SOLUSD",1763386585209,0.2,140.53,140.49,9.07018144]
["bitfinex","SOLUSD",1763386585531,0.2,140.53,140.52,9.07018144]
["bitfinex","SOLUSD",1763386586026,0.2,140.53,140.51,9.07018144]
["bitfinex","SOLUSD",1763386586203,0.2,140.53,140.5,9.07018144]
["bitfinex","SOLUSD",1763386586408,9.99018144,140.53,140.47,9.07018144]
["bitfinex","SOLUSD",1763386586618,9.07018144,140.52,140.47,9.07018144]
["bitfinex","SOLUSD",1763386586808,9.07018144,140.51,140.46,9.07018144]
["bitfinex","SOLUSD",1763386587135,9.07018144,140.49,140.43,9.07018144]
["bitfinex","SOLUSD",1763386587300,9.79018144,140.48,140.43,9.07018144]
["bitfinex","SOLUSD",1763386587496,9.79018144,140.48,140.42,9.07018144]
["bitfinex","SOLUSD",1763386587497,0.72,140.47,140.42,9.07018144]
["bitfinex","SOLUSD",1763386588535,18.85900913,140.46,140.4,9.07018144]
["bitfinex","SOLUSD",1763386588746,9.07018144,140.44,140.38,9.07018144]
["bitfinex","SOLUSD",1763386588917,18.85900913,140.42,140.37,9.07018144]
["bitfinex","SOLUSD",1763386589117,9.78882769,140.42,140.37,9.07018144]
["bitfinex","SOLUSD",1763386589341,0.72,140.41,140.38,9.07018144]
["bitfinex","SOLUSD",1763386589627,0.72,140.41,140.37,9.07018144]
["bitfinex","SOLUSD",1763386590031,0.72,140.41,140.38,9.07018144]
["bitfinex","SOLUSD",1763386590334,10.50882769,140.45,140.4,9.07018144]
["bitfinex","SOLUSD",1763386590639,0.72,140.44,140.4,9.07018144]
["bitfinex","SOLUSD",1763386590942,0.72,140.44,140.39,9.07018144]
["bitfinex","SOLUSD",1763386591124,0.72,140.44,140.4,9.07018144]
["bitfinex","SOLUSD",1763386591307,9.79018144,140.44,140.39,9.07018144]
["bitfinex","SOLUSD",1763386591507,18.12096,140.41,140.38,9.07018144]
["bitfinex","SOLUSD",1763386591706,18.12096,140.41,140.39,9.07018144]
["bitfinex","SOLUSD",1763386592199,18.84096,140.41,140.39,9.07018144]
["bitfinex","SOLUSD",1763386592727,18.12096,140.41,140.38,9.07018144]
["bitfinex","SOLUSD",1763386592939,18.12096,140.41,140.39,9.07018144]
["bitfinex","SOLUSD",1763386593305,18.12096,140.41,140.35,0.71]
["bitfinex","SOLUSD",1763386593306,18.84096,140.41,140.35,0.71]
["bitfinex","SOLUSD",1763386593830,18.84096,140.41,140.38,9.07018144]
["bitfinex","SOLUSD",1763386594528,0.72,140.43,140.39,9.07018144]
["bitfinex","SOLUSD",1763386594728,10.50882769,140.43,140.39,9.07018144]
["bitfinex","SOLUSD",1763386595133,0.72,140.42,140.39,9.07018144]
["bitfinex","SOLUSD",1763386597147,0.72,140.42,140.4,9.07018144]
["bitfinex","SOLUSD",1763386597372,18.12096,140.44,140.4,9.07018144]
["bitfinex","SOLUSD",1763386597541,18.78096,140.44,140.42,9.07018144]
["bitfinex","SOLUSD",1763386597938,18.78096,140.44,140.38,0.65]
["bitfinex","SOLUSD",1763386598287,0.66,140.44,140.41,9.07018144]
["bitfinex","SOLUSD",1763386598436,0.66,140.44,140.4,9.07018144]
["bitfinex","SOLUSD",1763386598762,9.78882769,140.43,140.36,0.65]
["bitfinex","SOLUSD",1763386598933,9.78882769,140.43,140.3,9.78882769]
["bitfinex","SOLUSD",1763386598934,0.66,140.42,140.38,9.07018144]
["bitfinex","SOLUSD",1763386600338,9.78882769,140.41,140.37,9.07018144]
["bitfinex","SOLUSD",1763386600538,9.78882769,140.41,140.33,0.65]
["bitfinex","SOLUSD",1763386600539,18.85900913,140.41,140.36,9.07018144]
["bitfinex","SOLUSD",1763386600769,9.73018144,140.4,140.35,9.07018144]
["bitfinex","SOLUSD",1763386600937,9.78882769,140.41,140.37,9.07018144]
["bitfinex","SOLUSD",1763386601138,9.78882769,140.42,140.38,9.07018144]
["bitfinex","SOLUSD",1763386601344,10.44882769,140.42,140.38,9.07018144]
["bitfinex","SOLUSD",1763386601538,0.66,140.41,140.38,9.07018144]
["bitfinex","SOLUSD",1763386602658,0.66,140.41,140.3,18.12096]
["bitfinex","SOLUSD",1763386602659,9.73018144,140.41,140.36,9.07018144]
["bitfinex","SOLUSD",1763386602857,113.67018144,140.4,140.35,9.07018144]
["bitfinex","SOLUSD",1763386603055,114.38882769,140.39,140.34,9.07018144]
["bitfinex","SOLUSD",1763386603361,114.38882769,140.39,140.35,9.07018144]
["bitfinex","SOLUSD",1763386603362,105.26,140.39,140.35,9.07018144]
["bitfinex","SOLUSD",1763386603561,105.26,140.39,140.36,9.07018144]
["bitfinex","SOLUSD",1763386604061,105.26,140.39,140.38,9.07018144]
["bitfinex","SOLUSD",1763386604062,104.6,140.39,140.38,9.07018144]
["bitfinex","SOLUSD",1763386606264,104.6,140.39,140.37,9.07018144]
["bitfinex","SOLUSD",1763386607689,104.6,140.39,140.38,9.07018144]
["bitfinex","SOLUSD",1763386608472,104.6,140.39,140.37,9.07018144]
["bitfinex","SOLUSD",1763386609576,18.12096,140.43,140.38,9.72018144]
["bitfinex","SOLUSD",1763386609877,0.66,140.44,140.38,9.72018144]
["bitfinex","SOLUSD",1763386609878,0.66,140.44,140.41,9.07018144]
["bitfinex","SOLUSD",1763386611657,0.66,140.44,140.38,0.65]
["bitfinex","SOLUSD",1763386611864,0.66,140.44,140.4,9.07018144]
["bitfinex","SOLUSD",1763386612483,104.6,140.45,140.43,9.07018144]
["bitfinex","SOLUSD",1763386612662,105.26,140.45,140.43,9.07018144]
["bitfinex","SOLUSD",1763386612852,105.26,140.45,140.42,9.07018144]
["bitfinex","SOLUSD",1763386613262,104.6,140.45,140.41,9.07018144]
["bitfinex","SOLUSD",1763386613577,0.66,140.44,140.41,9.07018144]
["bitfinex","SOLUSD",1763386614468,104.6,140.45,140.42,9.07018144]
["bitfinex","SOLUSD",1763386614854,0.66,140.44,140.42,9.07018144]
["bitfinex","SOLUSD",1763386615178,0.66,140.44,140.41,9.07018144]
["bitfinex","SOLUSD",1763386618954,9.73018144,140.44,140.36,0.65]
["bitfinex","SOLUSD",1763386619164,9.07018144,140.42,140.37,9.07018144]
["bitfinex","SOLUSD",1763386619361,9.07018144,140.41,140.36,9.07018144]
["bitfinex","SOLUSD",1763386619754,0.66,140.4,140.36,9.72018144]
["bitfinex","SOLUSD",1763386620271,104.6,140.42,140.29,9.78882769]
["bitfinex","SOLUSD",1763386620272,104.6,140.42,140.39,9.07018144]
["bitfinex","SOLUSD",1763386620458,104.6,140.42,140.39,9.72018144]
["bitfinex","SOLUSD",1763386620781,104.6,140.42,140.37,0.65]
["bitfinex","SOLUSD",1763386620996,105.26,140.42,140.38,9.07018144]
["bitfinex","SOLUSD",1763386621203,105.26,140.42,140.28,16.19849457]
["bitfinex","SOLUSD",1763386621204,18.12096,140.36,140.29,0.65]
["bitfinex","SOLUSD",1763386621354,9.07018144,140.33,140.25,0.65]
["bitfinex","SOLUSD",1763386621688,9.07018144,140.3,140.23,18.87096]
["bitfinex","SOLUSD",1763386621985,9.07018144,140.29,140.24,9.17018144]
["bitfinex","SOLUSD",1763386622194,9.07018144,140.28,140.24,0.1]
["bitfinex","SOLUSD",1763386622671,0.66,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763386623071,9.73018144,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763386623273,0.66,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763386623474,9.78882769,140.32,140.26,9.07018144]
["bitfinex","SOLUSD",1763386623651,10.44882769,140.32,140.28,9.07018144]
["bitfinex","SOLUSD",1763386623855,10.44882769,140.32,140.24,0.75]
["bitfinex","SOLUSD",1763386623856,0.66,140.31,140.27,9.07018144]
["bitfinex","SOLUSD",1763386624457,9.07018144,140.3,140.24,0.1]
["bitfinex","SOLUSD",1763386624657,27.19114144,140.29,140.24,9.17018144]
["bitfinex","SOLUSD",1763386625178,9.07018144,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763386625581,9.73018144,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763386625779,9.07018144,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763386626079,0.66,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763386626374,9.73018144,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763386626677,19.56900913,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763386626876,15.94063462,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763386627658,6.74331261,140.32,140.24,0.1]
["bitfinex","SOLUSD",1763386627863,9.78882769,140.3,140.26,5.44180693]
["bitfinex","SOLUSD",1763386628063,15.23063462,140.3,140.25,5.44180693]
["bitfinex","SOLUSD",1763386628365,0.71,140.29,140.25,5.44180693]
["bitfinex","SOLUSD",1763386629081,9.78882769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763386629583,10.49882769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763386630093,15.94063462,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763386630307,18.12096,140.22,140.14,5.44180693]
["bitfinex","SOLUSD",1763386630593,5.44180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386630891,8.62,140.18,140.14,6.11180693]
["bitfinex","SOLUSD",1763386631361,8.62,140.2,140.17,5.44180693]
["bitfinex","SOLUSD",1763386631560,0.71,140.25,140.19,5.44180693]
["bitfinex","SOLUSD",1763386631772,10.49882769,140.29,140.22,5.44180693]
["bitfinex","SOLUSD",1763386631991,5.44180693,140.27,140.22,5.44180693]
["bitfinex","SOLUSD",1763386632164,5.44180693,140.25,140.18,0.67]
["bitfinex","SOLUSD",1763386632365,5.44180693,140.23,140.15,0.67]
["bitfinex","SOLUSD",1763386632595,5.44180693,140.23,140.18,5.44180693]
["bitfinex","SOLUSD",1763386632772,5.44180693,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386632965,18.83096,140.22,140.11,18.12096]
["bitfinex","SOLUSD",1763386632966,5.44180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386633307,10.49882769,140.21,140.15,5.44180693]
["bitfinex","SOLUSD",1763386633589,5.44180693,140.2,140.15,5.44180693]
["bitfinex","SOLUSD",1763386633760,6.15180693,140.2,140.15,5.44180693]
["bitfinex","SOLUSD",1763386633960,6.15180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386634385,6.15180693,140.18,140.13,6.11180693]
["bitfinex","SOLUSD",1763386635091,6.15180693,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763386635287,5.44180693,140.16,140.1,0.67]
["bitfinex","SOLUSD",1763386635601,5.44180693,140.16,140.11,5.44180693]
["bitfinex","SOLUSD",1763386635775,5.44180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386635979,23.56276693,140.22,140.17,5.44180693]
["bitfinex","SOLUSD",1763386636403,0.71,140.21,140.17,5.44180693]
["bitfinex","SOLUSD",1763386636589,0.71,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763386636590,0.71,140.21,140.18,5.44180693]
["bitfinex","SOLUSD",1763386636791,0.71,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763386636984,0.71,140.21,140.17,5.44180693]
["bitfinex","SOLUSD",1763386637304,23.56276693,140.22,140.17,5.44180693]
["bitfinex","SOLUSD",1763386637500,9.78882769,140.23,140.18,5.44180693]
["bitfinex","SOLUSD",1763386637501,15.23063462,140.23,140.18,5.44180693]
["bitfinex","SOLUSD",1763386637698,6.15180693,140.24,140.19,5.44180693]
["bitfinex","SOLUSD",1763386637902,0.71,140.24,140.2,5.44180693]
["bitfinex","SOLUSD",1763386638201,0.71,140.24,140.19,5.44180693]
["bitfinex","SOLUSD",1763386638403,23.56276693,140.22,140.14,0.67]
["bitfinex","SOLUSD",1763386638601,5.44180693,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386638781,24.26276693,140.22,140.17,5.44180693]
["bitfinex","SOLUSD",1763386638979,0.7,140.21,140.17,5.44180693]
["bitfinex","SOLUSD",1763386639406,6.14180693,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386639904,5.44180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386640078,0.7,140.2,140.16,5.44180693]
["bitfinex","SOLUSD",1763386640280,15.23063462,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386640479,18.12096,140.22,140.18,5.44180693]
["bitfinex","SOLUSD",1763386640881,24.26276693,140.22,140.17,5.44180693]
["bitfinex","SOLUSD",1763386641082,18.82096,140.22,140.18,5.44180693]
["bitfinex","SOLUSD",1763386641391,0.7,140.25,140.2,5.44180693]
["bitfinex","SOLUSD",1763386641599,6.14180693,140.25,140.2,5.44180693]
["bitfinex","SOLUSD",1763386641803,24.26276693,140.25,140.2,6.14180693]
["bitfinex","SOLUSD",1763386642001,0.7,140.25,140.2,6.14180693]
["bitfinex","SOLUSD",1763386642204,0.7,140.25,140.21,5.44180693]
["bitfinex","SOLUSD",1763386642414,5.44180693,140.26,140.21,5.44180693]
["bitfinex","SOLUSD",1763386642608,18.12096,140.24,140.21,5.44180693]
["bitfinex","SOLUSD",1763386642808,18.12096,140.24,140.19,0.7]
["bitfinex","SOLUSD",1763386643011,18.12096,140.24,140.13,27.90978769]
["bitfinex","SOLUSD",1763386643012,18.12096,140.24,140.2,5.44180693]
["bitfinex","SOLUSD",1763386643201,6.14180693,140.25,140.2,5.44180693]
["bitfinex","SOLUSD",1763386644192,6.14180693,140.25,140.2,6.14180693]
["bitfinex","SOLUSD",1763386644409,6.14180693,140.25,140.2,5.44180693]
["bitfinex","SOLUSD",1763386644726,6.14180693,140.25,140.18,0.7]
["bitfinex","SOLUSD",1763386644727,5.44180693,140.23,140.18,5.44180693]
["bitfinex","SOLUSD",1763386644911,5.44180693,140.22,140.16,6.14180693]
["bitfinex","SOLUSD",1763386645090,27.90978769,140.21,140.13,0.7]
["bitfinex","SOLUSD",1763386645289,5.44180693,140.2,140.15,5.44180693]
["bitfinex","SOLUSD",1763386645524,24.26276693,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386645725,23.56276693,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386646028,23.56276693,140.21,140.13,0.7]
["bitfinex","SOLUSD",1763386646029,6.14180693,140.2,140.15,5.44180693]
["bitfinex","SOLUSD",1763386646530,6.14180693,140.2,140.15,6.14180693]
["bitfinex","SOLUSD",1763386646825,0.7,140.19,140.15,5.44180693]
["bitfinex","SOLUSD",1763386647021,6.14180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386647527,23.56276693,140.21,140.16,5.44180693]
["bitfinex","SOLUSD",1763386647692,23.56276693,140.21,140.15,0.7]
["bitfinex","SOLUSD",1763386647693,18.12096,140.21,140.17,5.44180693]
["bitfinex","SOLUSD",1763386648013,18.12096,140.21,140.18,5.44180693]
["bitfinex","SOLUSD",1763386648217,18.12096,140.21,140.17,5.44180693]
["bitfinex","SOLUSD",1763386648511,6.14180693,140.2,140.15,5.44180693]
["bitfinex","SOLUSD",1763386648715,5.44180693,140.19,140.14,5.44180693]
["bitfinex","SOLUSD",1763386648897,6.14180693,140.19,140.13,5.44180693]
["bitfinex","SOLUSD",1763386649093,9.78882769,140.16,140.05,1.93593088]
["bitfinex","SOLUSD",1763386649294,5.44180693,140.15,140.09,0.7]
["bitfinex","SOLUSD",1763386649496,10.48882769,140.14,140.09,5.44180693]
["bitfinex","SOLUSD",1763386649699,9.78882769,140.14,140.1,5.44180693]
["bitfinex","SOLUSD",1763386650105,9.78882769,140.16,140.12,5.44180693]
["bitfinex","SOLUSD",1763386650294,9.78882769,140.16,140.13,5.44180693]
["bitfinex","SOLUSD",1763386651115,0.7,140.18,140.13,6.14180693]
["bitfinex","SOLUSD",1763386651439,5.44180693,140.16,140.11,5.44180693]
["bitfinex","SOLUSD",1763386651590,10.48882769,140.15,140.11,5.44180693]
["bitfinex","SOLUSD",1763386651796,6.14180693,140.15,140.1,5.44180693]
["bitfinex","SOLUSD",1763386652297,15.23063462,140.13,140.08,5.44180693]
["bitfinex","SOLUSD",1763386652500,5.44180693,140.12,140.05,1.93593088]
["bitfinex","SOLUSD",1763386652805,5.44180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386653300,6.14180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386653700,0.7,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386653999,33.35159462,140.11,140.06,6.14180693]
["bitfinex","SOLUSD",1763386654195,6.14180693,140.14,140.07,0.7]
["bitfinex","SOLUSD",1763386654502,5.44180693,140.12,140.07,6.14180693]
["bitfinex","SOLUSD",1763386654819,5.44180693,140.11,140.05,2.63593088]
["bitfinex","SOLUSD",1763386655014,15.23063462,140.1,140.05,8.07773781]
["bitfinex","SOLUSD",1763386655422,6.14180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386655908,6.14180693,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386656107,5.44180693,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386656325,15.23063462,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386656622,15.91063462,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386657409,18.12096,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386657410,15.23063462,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386657640,9.78882769,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763386657805,5.44180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386658137,9.78882769,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386658344,0.68,140.1,140.05,7.37773781]
["bitfinex","SOLUSD",1763386658638,18.12096,140.09,140.05,7.37773781]
["bitfinex","SOLUSD",1763386658802,5.44180693,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386658997,6.12180693,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386659523,15.91063462,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386659931,10.46882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386660123,9.78882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386660323,27.90978769,140.1,140.05,8.05773781]
["bitfinex","SOLUSD",1763386660527,27.90978769,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763386660729,9.78882769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386660935,0.68,140.12,140.07,5.44180693]
["bitfinex","SOLUSD",1763386661414,6.12180693,140.12,140.07,6.12180693]
["bitfinex","SOLUSD",1763386661611,15.23063462,140.11,140.05,1.93593088]
["bitfinex","SOLUSD",1763386661818,15.23063462,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386662020,9.78882769,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386662222,9.78882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386662421,15.91063462,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386665336,34.03159462,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386666553,15.91063462,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386667548,9.78882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386667933,9.78882769,140.11,140.05,8.05773781]
["bitfinex","SOLUSD",1763386668242,9.78882769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386668746,15.23063462,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386668920,15.23063462,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386669443,5.44180693,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386669824,9.78882769,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386670025,23.56276693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386670354,15.23063462,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763386670664,15.23063462,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386670946,15.91063462,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386671128,5.44180693,140.1,140.06,0.68]
["bitfinex","SOLUSD",1763386671661,5.44180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386671949,5.44180693,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386672726,5.44180693,140.09,140.05,2.61593088]
["bitfinex","SOLUSD",1763386672927,5.44180693,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386673729,6.12180693,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386673941,5.44180693,140.1,140.06,0.68]
["bitfinex","SOLUSD",1763386674557,5.44180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386674762,5.44180693,140.09,140.05,2.61593088]
["bitfinex","SOLUSD",1763386674934,0.68,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386675127,6.12180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386675663,0.68,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386675959,6.12180693,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386676155,5.44180693,140.1,140.05,7.37773781]
["bitfinex","SOLUSD",1763386676346,6.12180693,140.11,140.06,5.44180693]
["bitfinex","SOLUSD",1763386676542,6.12180693,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386677056,6.12180693,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763386677260,5.44180693,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386677555,0.68,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763386677729,6.12180693,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763386677937,15.91063462,140.1,140.05,2.61593088]
["bitfinex","SOLUSD",1763386678744,0.68,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386679060,6.12180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386679543,0.68,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386679747,5.44180693,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386680142,6.12180693,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386680941,5.44180693,140.1,140.05,7.37773781]
["bitfinex","SOLUSD",1763386681263,5.44180693,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763386681476,5.44180693,140.1,140.06,0.68]
["bitfinex","SOLUSD",1763386681640,18.80096,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386681843,24.24276693,140.11,140.06,6.12180693]
["bitfinex","SOLUSD",1763386682042,18.80096,140.11,140.07,5.44180693]
["bitfinex","SOLUSD",1763386682252,5.44180693,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386682468,5.44180693,140.09,140.05,2.61593088]
["bitfinex","SOLUSD",1763386683569,6.12180693,140.09,140.05,2.61593088]
["bitfinex","SOLUSD",1763386683767,5.44180693,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386684380,6.12180693,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386684883,18.80096,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386685044,5.44180693,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386685250,6.12180693,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386685553,27.90978769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386685554,9.78882769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386685759,15.23063462,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386686066,0.68,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386686271,15.94063462,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386686780,9.82776937,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386687074,10.49882769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386687289,0.71,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386687443,37.02755706,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386687860,37.73755706,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386688855,27.90978769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386689053,37.02755706,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386689260,37.73755706,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386689976,0.71,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386690164,9.11776937,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386690342,17.75776937,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386690755,28.25659706,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386692278,18.90659706,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386692464,18.42882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386692662,17.75776937,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386692867,26.76096,140.06,140.05,2.65593088]
["bitfinex","SOLUSD",1763386693068,8.64,140.06,140.05,2.65593088]
["bitfinex","SOLUSD",1763386694173,8.64,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386694549,8.64,140.06,140.05,2.65593088]
["bitfinex","SOLUSD",1763386694956,9.11776937,140.08,140.05,2.65593088]
["bitfinex","SOLUSD",1763386695261,9.11776937,140.13,140.07,9.11776937]
["bitfinex","SOLUSD",1763386695470,8.64,140.12,140.09,9.11776937]
["bitfinex","SOLUSD",1763386695767,8.64,140.11,140.08,9.83776937]
["bitfinex","SOLUSD",1763386696297,0.71,140.19,140.09,0.72]
["bitfinex","SOLUSD",1763386696452,9.11776937,140.18,140.13,9.11776937]
["bitfinex","SOLUSD",1763386696855,9.11776937,140.18,140.14,0.72]
["bitfinex","SOLUSD",1763386697095,9.11776937,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763386697260,8.64,140.14,140.08,0.72]
["bitfinex","SOLUSD",1763386697458,8.64,140.14,140.11,9.11776937]
["bitfinex","SOLUSD",1763386697771,9.11776937,140.2,140.13,9.11776937]
["bitfinex","SOLUSD",1763386698062,9.11776937,140.16,140.11,9.11776937]
["bitfinex","SOLUSD",1763386698272,9.11776937,140.15,140.1,9.11776937]
["bitfinex","SOLUSD",1763386698480,9.11776937,140.15,140.09,9.11776937]
["bitfinex","SOLUSD",1763386698682,9.11776937,140.15,140.1,9.11776937]
["bitfinex","SOLUSD",1763386699399,9.11776937,140.18,140.13,9.11776937]
["bitfinex","SOLUSD",1763386699890,9.80776937,140.17,140.11,0.69]
["bitfinex","SOLUSD",1763386700059,9.11776937,140.19,140.14,9.11776937]
["bitfinex","SOLUSD",1763386700254,4.6605004,140.21,140.17,9.11776937]
["bitfinex","SOLUSD",1763386700460,18.90659706,140.22,140.17,9.11776937]
["bitfinex","SOLUSD",1763386700461,18.90659706,140.22,140.18,0.69]
["bitfinex","SOLUSD",1763386700676,18.90659706,140.22,140.09,18.12096]
["bitfinex","SOLUSD",1763386700677,9.11776937,140.21,140.09,18.12096]
["bitfinex","SOLUSD",1763386700875,9.80776937,140.21,140.16,9.11776937]
["bitfinex","SOLUSD",1763386701073,18.90659706,140.22,140.17,9.11776937]
["bitfinex","SOLUSD",1763386701392,9.11776937,140.22,140.17,9.11776937]
["bitfinex","SOLUSD",1763386701576,9.80776937,140.22,140.17,9.80776937]
["bitfinex","SOLUSD",1763386701907,18.12096,140.21,140.18,9.80776937]
["bitfinex","SOLUSD",1763386702183,9.11776937,140.26,140.2,9.11776937]
["bitfinex","SOLUSD",1763386702368,9.11776937,140.26,140.21,9.11776937]
["bitfinex","SOLUSD",1763386702564,27.23872937,140.26,140.21,9.11776937]
["bitfinex","SOLUSD",1763386702904,9.11776937,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763386703206,0.69,140.28,140.23,9.11776937]
["bitfinex","SOLUSD",1763386703362,9.80776937,140.28,140.23,9.11776937]
["bitfinex","SOLUSD",1763386703673,9.80776937,140.28,140.23,9.80776937]
["bitfinex","SOLUSD",1763386703858,9.11776937,140.26,140.2,0.69]
["bitfinex","SOLUSD",1763386704069,9.11776937,140.25,140.2,9.80776937]
["bitfinex","SOLUSD",1763386704280,9.11776937,140.25,140.21,0.69]
["bitfinex","SOLUSD",1763386705265,9.78882769,140.27,140.18,0.69]
["bitfinex","SOLUSD",1763386705467,9.78882769,140.27,140.07,7.85311389]
["bitfinex","SOLUSD",1763386705468,9.11776937,140.22,140.06,9.78882769]
["bitfinex","SOLUSD",1763386705779,9.11776937,140.18,140.13,9.11776937]
["bitfinex","SOLUSD",1763386706087,9.11776937,140.19,140.07,0.69]
["bitfinex","SOLUSD",1763386706257,9.11776937,140.18,140.13,9.11776937]
["bitfinex","SOLUSD",1763386706690,9.11776937,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763386706870,9.80776937,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763386707071,9.11776937,140.19,140.14,0.69]
["bitfinex","SOLUSD",1763386707277,9.11776937,140.18,140.14,0.69]
["bitfinex","SOLUSD",1763386707475,18.12096,140.17,140.14,0.69]
["bitfinex","SOLUSD",1763386707674,9.11776937,140.17,140.12,0.69]
["bitfinex","SOLUSD",1763386707988,17.73776937,140.16,140.12,0.69]
["bitfinex","SOLUSD",1763386708198,8.62,140.16,140.12,9.80776937]
["bitfinex","SOLUSD",1763386708364,8.62,140.16,140.13,9.11776937]
["bitfinex","SOLUSD",1763386708564,8.62,140.16,140.13,9.80776937]
["bitfinex","SOLUSD",1763386709069,8.62,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763386709392,8.62,140.16,140.14,0.69]
["bitfinex","SOLUSD",1763386709609,0.69,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763386709795,9.11776937,140.15,140.1,9.80776937]
["bitfinex","SOLUSD",1763386709991,9.80776937,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763386710294,9.80776937,140.15,140.11,0.69]
["bitfinex","SOLUSD",1763386710499,9.80776937,140.14,140.09,0.69]
["bitfinex","SOLUSD",1763386710710,9.78882769,140.14,140.05,1.93593088]
["bitfinex","SOLUSD",1763386710913,17.73776937,140.13,140.06,0.69]
["bitfinex","SOLUSD",1763386711111,9.11776937,140.11,140.06,9.80776937]
["bitfinex","SOLUSD",1763386711315,8.62,140.1,140.06,0.69]
["bitfinex","SOLUSD",1763386711608,8.62,140.1,140.07,0.69]
["bitfinex","SOLUSD",1763386711775,8.62,140.1,140.07,9.80776937]
["bitfinex","SOLUSD",1763386712098,8.62,140.1,140.08,0.69]
["bitfinex","SOLUSD",1763386712298,8.62,140.1,140.08,9.80776937]
["bitfinex","SOLUSD",1763386712485,8.62,140.11,140.09,9.80776937]
["bitfinex","SOLUSD",1763386712681,18.12096,140.13,140.09,9.80776937]
["bitfinex","SOLUSD",1763386712882,8.62,140.12,140.09,0.69]
["bitfinex","SOLUSD",1763386713287,28.21659706,140.12,140.07,9.11776937]
["bitfinex","SOLUSD",1763386713676,28.21659706,140.12,140.06,9.11776937]
["bitfinex","SOLUSD",1763386713972,28.21659706,140.12,140.06,9.80776937]
["bitfinex","SOLUSD",1763386713973,9.11776937,140.11,140.06,9.80776937]
["bitfinex","SOLUSD",1763386714182,28.21659706,140.12,140.07,0.69]
["bitfinex","SOLUSD",1763386714584,19.09882769,140.12,140.08,9.11776937]
["bitfinex","SOLUSD",1763386715400,8.62,140.12,140.1,9.11776937]
["bitfinex","SOLUSD",1763386715911,8.62,140.12,140.09,0.69]
["bitfinex","SOLUSD",1763386716081,8.62,140.12,140.09,9.80776937]
["bitfinex","SOLUSD",1763386717981,0.67,140.11,140.07,9.11776937]
["bitfinex","SOLUSD",1763386718186,0.67,140.11,140.05,1.93593088]
["bitfinex","SOLUSD",1763386718187,9.78882769,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763386718385,8.62,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386718586,9.29,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763386718818,19.57659706,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386718988,9.78882769,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386719186,19.57659706,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386719413,10.45882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386719601,9.78882769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386719803,9.78776937,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386720115,10.45882769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386720423,9.78882769,140.08,140.05,11.05370025]
["bitfinex","SOLUSD",1763386720590,9.78882769,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763386720985,10.45882769,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386721194,19.57659706,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763386721392,0.67,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386721587,9.78776937,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386722401,18.79096,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386722720,27.90978769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386723218,28.57978769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386723711,18.12096,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386723920,28.57978769,140.06,140.05,1.93593088]
["bitfinex","SOLUSD",1763386724092,46.33755706,140.06,140.05,1.21593088]
["bitfinex","SOLUSD",1763386725418,9.78882769,140.01,140.0,32.240817]
["bitfinex","SOLUSD",1763386725626,8.64,140.01,140.0,41.35858637]
["bitfinex","SOLUSD",1763386726188,8.64,140.01,140.0,32.240817]
["bitfinex","SOLUSD",1763386726501,8.64,140.01,140.0,32.940817]
["bitfinex","SOLUSD",1763386726716,8.64,140.01,140.0,41.55858637]
["bitfinex","SOLUSD",1763386727834,8.64,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386727998,8.64,140.01,140.0,41.55858637]
["bitfinex","SOLUSD",1763386728201,8.64,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386728922,8.64,140.01,140.0,41.55858637]
["bitfinex","SOLUSD",1763386729523,9.11776937,140.04,140.0,31.740817]
["bitfinex","SOLUSD",1763386729711,9.78776937,140.04,140.0,31.740817]
["bitfinex","SOLUSD",1763386730036,9.78776937,140.03,140.0,31.740817]
["bitfinex","SOLUSD",1763386730197,18.12096,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386730623,27.23872937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386731332,18.12096,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386731636,27.23872937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386731837,18.12096,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386732035,27.23872937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386732242,18.12096,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386732444,9.11776937,140.04,140.0,32.440817]
["bitfinex","SOLUSD",1763386732649,9.11776937,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763386732824,9.11776937,140.06,140.01,9.81776937]
["bitfinex","SOLUSD",1763386733011,9.11776937,140.06,140.02,0.7]
["bitfinex","SOLUSD",1763386733337,10.45882769,140.08,140.0,31.740817]
["bitfinex","SOLUSD",1763386733338,9.78776937,140.05,140.0,31.740817]
["bitfinex","SOLUSD",1763386733538,0.67,140.04,140.0,31.740817]
["bitfinex","SOLUSD",1763386733829,9.11776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386734036,18.12096,140.02,140.0,32.440817]
["bitfinex","SOLUSD",1763386734205,9.11776937,140.03,140.0,31.740817]
["bitfinex","SOLUSD",1763386734406,27.90978769,140.05,140.0,31.740817]
["bitfinex","SOLUSD",1763386734407,9.78776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386734625,9.11776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386734932,9.11776937,140.03,140.0,31.740817]
["bitfinex","SOLUSD",1763386736131,9.11776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386736817,9.11776937,140.03,140.0,31.740817]
["bitfinex","SOLUSD",1763386737331,9.11776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386738219,28.57978769,140.05,140.0,31.740817]
["bitfinex","SOLUSD",1763386738407,9.11776937,140.03,140.0,32.440817]
["bitfinex","SOLUSD",1763386738809,27.23872937,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763386739030,9.11776937,140.04,140.01,0.7]
["bitfinex","SOLUSD",1763386739228,9.11776937,140.04,140.0,31.740817]
["bitfinex","SOLUSD",1763386739415,9.11776937,140.04,140.0,32.440817]
["bitfinex","SOLUSD",1763386739815,18.12096,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386740040,27.23872937,140.04,140.0,32.440817]
["bitfinex","SOLUSD",1763386740239,18.12096,140.04,140.01,9.81776937]
["bitfinex","SOLUSD",1763386740532,18.12096,140.04,140.01,0.7]
["bitfinex","SOLUSD",1763386740714,0.67,140.03,140.0,31.740817]
["bitfinex","SOLUSD",1763386740920,9.11776937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386741236,0.67,140.03,140.0,31.740817]
["bitfinex","SOLUSD",1763386741418,18.12096,140.04,140.0,32.440817]
["bitfinex","SOLUSD",1763386741618,18.12096,140.04,140.01,9.81776937]
["bitfinex","SOLUSD",1763386741822,18.12096,140.03,140.01,9.81776937]
["bitfinex","SOLUSD",1763386742137,18.12096,140.03,140.01,0.7]
["bitfinex","SOLUSD",1763386742318,18.12096,140.03,140.02,0.7]
["bitfinex","SOLUSD",1763386743032,25.28688542,140.14,140.02,0.7]
["bitfinex","SOLUSD",1763386743033,9.11776937,140.16,140.02,9.81776937]
["bitfinex","SOLUSD",1763386743232,9.11776937,140.09,140.04,9.11776937]
["bitfinex","SOLUSD",1763386743455,9.11776937,140.1,140.05,9.11776937]
["bitfinex","SOLUSD",1763386743743,0.67,140.11,140.03,0.7]
["bitfinex","SOLUSD",1763386743744,9.11776937,140.11,140.03,0.7]
["bitfinex","SOLUSD",1763386743943,9.11776937,140.12,140.07,9.11776937]
["bitfinex","SOLUSD",1763386744140,9.11776937,140.09,140.03,0.7]
["bitfinex","SOLUSD",1763386744330,17.75776937,140.08,140.03,0.7]
["bitfinex","SOLUSD",1763386744639,8.64,140.07,140.03,9.81776937]
["bitfinex","SOLUSD",1763386744824,9.11776937,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763386745024,18.12096,140.08,140.0,31.740817]
["bitfinex","SOLUSD",1763386745025,17.75776937,140.04,140.0,31.740817]
["bitfinex","SOLUSD",1763386745226,8.64,140.04,140.0,32.440817]
["bitfinex","SOLUSD",1763386745441,9.11776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386745648,8.64,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386747222,9.11776937,140.02,140.0,31.740817]
["bitfinex","SOLUSD",1763386747523,8.64,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386747719,17.75776937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386747916,9.32,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386748153,18.43776937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386748325,35.87872937,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386748945,32.22146374,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386749624,26.76096,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386749927,32.22146374,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386750133,32.90146374,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386750844,42.69029143,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386751045,37.22978769,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386751240,42.69029143,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386751453,34.05029143,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386751625,42.69029143,140.01,140.0,31.740817]
["bitfinex","SOLUSD",1763386753427,42.69029143,140.01,139.96,0.1]
["bitfinex","SOLUSD",1763386753428,27.90978769,139.97,139.96,0.1]
["bitfinex","SOLUSD",1763386753640,42.69029143,139.97,139.96,0.1]
["bitfinex","SOLUSD",1763386754148,42.69029143,139.97,139.89,0.68]
["bitfinex","SOLUSD",1763386754349,0.68,139.96,139.89,0.68]
["bitfinex","SOLUSD",1763386754515,8.64,139.95,139.89,6.14050374]
["bitfinex","SOLUSD",1763386754719,26.76096,139.95,139.9,5.46050374]
["bitfinex","SOLUSD",1763386754944,26.76096,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763386755138,26.76096,139.95,139.93,5.46050374]
["bitfinex","SOLUSD",1763386755346,8.64,139.94,139.92,5.46050374]
["bitfinex","SOLUSD",1763386755522,8.64,139.94,139.93,5.46050374]
["bitfinex","SOLUSD",1763386755851,8.64,139.94,139.91,0.68]
["bitfinex","SOLUSD",1763386756161,8.64,139.94,139.93,5.46050374]
["bitfinex","SOLUSD",1763386756514,8.64,139.94,139.93,6.14050374]
["bitfinex","SOLUSD",1763386756961,7.13995097,140.06,139.93,6.14050374]
["bitfinex","SOLUSD",1763386756962,0.68,140.05,139.93,6.14050374]
["bitfinex","SOLUSD",1763386757238,0.68,140.05,139.9,5.46050374]
["bitfinex","SOLUSD",1763386757239,5.46050374,140.04,139.99,5.46050374]
["bitfinex","SOLUSD",1763386757416,5.46050374,140.05,140.0,6.14050374]
["bitfinex","SOLUSD",1763386757621,5.46050374,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763386757837,18.12096,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763386758043,18.12096,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763386758245,5.46050374,140.03,139.98,5.46050374]
["bitfinex","SOLUSD",1763386758419,18.83096,140.04,139.98,6.14050374]
["bitfinex","SOLUSD",1763386758625,5.46050374,140.03,139.98,6.14050374]
["bitfinex","SOLUSD",1763386759043,5.46050374,140.02,139.98,0.68]
["bitfinex","SOLUSD",1763386759359,5.46050374,140.01,139.96,6.14050374]
["bitfinex","SOLUSD",1763386759643,5.46050374,140.01,139.97,5.46050374]
["bitfinex","SOLUSD",1763386759644,18.12096,140.01,139.97,5.46050374]
["bitfinex","SOLUSD",1763386760147,18.12096,140.01,139.98,0.68]
["bitfinex","SOLUSD",1763386760649,0.71,140.06,140.0,5.46050374]
["bitfinex","SOLUSD",1763386760828,18.12096,140.01,139.99,5.46050374]
["bitfinex","SOLUSD",1763386761146,23.58146374,140.04,139.99,5.46050374]
["bitfinex","SOLUSD",1763386761321,18.12096,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763386761523,18.12096,140.04,140.0,6.14050374]
["bitfinex","SOLUSD",1763386761717,18.12096,140.04,139.9,5.46050374]
["bitfinex","SOLUSD",1763386761718,0.71,140.03,139.97,0.68]
["bitfinex","SOLUSD",1763386761924,23.58146374,140.04,139.99,5.46050374]
["bitfinex","SOLUSD",1763386762118,5.46050374,140.02,139.97,6.14050374]
["bitfinex","SOLUSD",1763386762333,5.46050374,140.03,139.98,5.46050374]
["bitfinex","SOLUSD",1763386762533,5.46050374,140.03,139.98,6.14050374]
["bitfinex","SOLUSD",1763386762732,24.29146374,140.04,139.99,6.14050374]
["bitfinex","SOLUSD",1763386763037,24.29146374,140.04,139.91,0.68]
["bitfinex","SOLUSD",1763386763038,5.46050374,140.03,139.91,0.68]
["bitfinex","SOLUSD",1763386763242,6.17050374,140.03,139.98,5.46050374]
["bitfinex","SOLUSD",1763386763434,5.46050374,140.02,139.97,5.46050374]
["bitfinex","SOLUSD",1763386763753,18.12096,140.01,139.98,5.46050374]
["bitfinex","SOLUSD",1763386763951,18.83096,140.03,139.91,0.68]
["bitfinex","SOLUSD",1763386764251,24.29146374,140.03,139.98,5.46050374]
["bitfinex","SOLUSD",1763386764550,18.12096,140.0,139.97,5.46050374]
["bitfinex","SOLUSD",1763386764856,18.12096,140.0,139.96,5.46050374]
["bitfinex","SOLUSD",1763386765051,18.12096,140.0,139.97,5.46050374]
["bitfinex","SOLUSD",1763386765254,18.12096,140.0,139.97,0.68]
["bitfinex","SOLUSD",1763386766228,18.12096,140.0,139.97,6.14050374]
["bitfinex","SOLUSD",1763386766642,18.12096,140.01,139.99,5.46050374]
["bitfinex","SOLUSD",1763386767148,18.12096,140.01,139.98,5.46050374]
["bitfinex","SOLUSD",1763386767356,5.46050374,140.03,139.98,6.14050374]
["bitfinex","SOLUSD",1763386767642,0.71,140.03,139.98,6.14050374]
["bitfinex","SOLUSD",1763386767846,0.71,140.03,139.99,5.46050374]
["bitfinex","SOLUSD",1763386768033,23.58146374,140.04,139.99,5.46050374]
["bitfinex","SOLUSD",1763386768230,23.58146374,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763386768431,5.46050374,140.03,139.99,6.14050374]
["bitfinex","SOLUSD",1763386768937,6.17050374,140.02,139.97,5.46050374]
["bitfinex","SOLUSD",1763386769342,18.12096,140.0,139.96,5.46050374]
["bitfinex","SOLUSD",1763386769544,18.12096,140.0,139.97,0.68]
["bitfinex","SOLUSD",1763386770567,24.29146374,140.0,139.95,5.46050374]
["bitfinex","SOLUSD",1763386770937,18.12096,140.0,139.96,6.14050374]
["bitfinex","SOLUSD",1763386772133,18.12096,140.0,139.97,6.14050374]
["bitfinex","SOLUSD",1763386772350,18.12096,140.0,139.98,0.68]
["bitfinex","SOLUSD",1763386772556,104.6,140.02,139.99,5.46050374]
["bitfinex","SOLUSD",1763386772937,104.6,140.02,139.99,6.14050374]
["bitfinex","SOLUSD",1763386773138,104.6,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763386773435,104.6,140.02,140.0,0.68]
["bitfinex","SOLUSD",1763386773937,104.6,140.02,140.0,6.14050374]
["bitfinex","SOLUSD",1763386774667,105.31,140.02,139.96,0.68]
["bitfinex","SOLUSD",1763386774843,104.6,140.02,139.98,6.14050374]
["bitfinex","SOLUSD",1763386775162,110.06050374,140.02,139.97,5.46050374]
["bitfinex","SOLUSD",1763386775347,0.71,140.03,139.91,0.68]
["bitfinex","SOLUSD",1763386775348,5.46050374,139.98,139.91,0.68]
["bitfinex","SOLUSD",1763386775545,5.46050374,139.98,139.94,5.46050374]
["bitfinex","SOLUSD",1763386775546,8.64,139.97,139.94,5.46050374]
["bitfinex","SOLUSD",1763386775744,8.64,139.97,139.95,5.46050374]
["bitfinex","SOLUSD",1763386775966,8.64,139.97,139.96,0.68]
["bitfinex","SOLUSD",1763386778044,123.43096,140.01,139.96,0.68]
["bitfinex","SOLUSD",1763386778045,104.6,140.01,139.96,6.14050374]
["bitfinex","SOLUSD",1763386778246,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386778445,8.64,140.0,139.99,5.46050374]
["bitfinex","SOLUSD",1763386778849,8.64,140.0,139.99,6.16050374]
["bitfinex","SOLUSD",1763386780565,8.64,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763386780758,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386781161,8.64,140.0,139.98,6.16050374]
["bitfinex","SOLUSD",1763386781349,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386781675,8.64,140.0,139.99,0.7]
["bitfinex","SOLUSD",1763386782051,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386782371,8.64,140.0,139.99,6.16050374]
["bitfinex","SOLUSD",1763386782972,8.64,140.0,139.86,17.54532926]
["bitfinex","SOLUSD",1763386783153,8.64,140.0,139.96,6.16050374]
["bitfinex","SOLUSD",1763386783355,8.64,140.0,139.96,5.46050374]
["bitfinex","SOLUSD",1763386783573,8.64,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763386783774,8.64,140.0,139.97,6.16050374]
["bitfinex","SOLUSD",1763386784081,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386784373,8.64,140.0,139.99,5.46050374]
["bitfinex","SOLUSD",1763386784577,8.64,140.0,139.99,6.16050374]
["bitfinex","SOLUSD",1763386785264,8.64,140.0,139.91,9.78882769]
["bitfinex","SOLUSD",1763386785458,8.64,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763386785774,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386786071,8.64,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763386786289,8.64,140.0,139.97,6.16050374]
["bitfinex","SOLUSD",1763386786483,8.64,140.0,139.97,5.46050374]
["bitfinex","SOLUSD",1763386786781,8.64,140.0,139.98,0.7]
["bitfinex","SOLUSD",1763386788151,8.64,140.0,139.98,6.16050374]
["bitfinex","SOLUSD",1763386788370,8.64,140.0,139.98,0.7]
["bitfinex","SOLUSD",1763386789180,8.64,140.0,139.98,6.16050374]
["bitfinex","SOLUSD",1763386790552,8.64,140.0,139.98,0.7]
["bitfinex","SOLUSD",1763386790753,8.64,140.0,139.9,5.46050374]
["bitfinex","SOLUSD",1763386790754,8.64,140.0,139.97,5.46050374]
["bitfinex","SOLUSD",1763386790949,8.64,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763386790950,104.6,139.99,139.96,0.7]
["bitfinex","SOLUSD",1763386791153,105.31,139.99,139.94,6.16050374]
["bitfinex","SOLUSD",1763386791382,104.6,139.98,139.94,6.16050374]
["bitfinex","SOLUSD",1763386791582,8.64,139.97,139.95,0.7]
["bitfinex","SOLUSD",1763386791756,9.35,139.97,139.86,20.39401959]
["bitfinex","SOLUSD",1763386791960,9.35,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763386791961,5.46050374,139.95,139.89,0.7]
["bitfinex","SOLUSD",1763386792272,8.64,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763386792473,18.12096,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763386792679,8.64,139.96,139.92,5.46050374]
["bitfinex","SOLUSD",1763386793160,8.64,139.96,139.92,6.16050374]
["bitfinex","SOLUSD",1763386795271,9.35,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763386795882,14.81050374,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763386796184,14.81050374,139.96,139.9,0.7]
["bitfinex","SOLUSD",1763386796382,14.81050374,139.96,139.9,6.16050374]
["bitfinex","SOLUSD",1763386796578,14.81050374,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763386798784,9.35,139.96,139.91,6.16050374]
["bitfinex","SOLUSD",1763386798987,9.78882769,140.03,139.95,5.46050374]
["bitfinex","SOLUSD",1763386799189,0.71,140.01,139.95,5.46050374]
["bitfinex","SOLUSD",1763386799488,6.17050374,140.01,139.95,5.46050374]
["bitfinex","SOLUSD",1763386799684,5.46050374,140.0,139.94,0.7]
["bitfinex","SOLUSD",1763386799886,8.64,139.99,139.94,6.16050374]
["bitfinex","SOLUSD",1763386800186,0.71,140.03,139.96,5.46050374]
["bitfinex","SOLUSD",1763386800387,14.10050374,140.02,139.97,5.46050374]
["bitfinex","SOLUSD",1763386800586,5.46050374,140.01,139.96,5.46050374]
["bitfinex","SOLUSD",1763386801087,23.58146374,139.99,139.93,6.16050374]
["bitfinex","SOLUSD",1763386801283,8.64,139.98,139.93,6.16050374]
["bitfinex","SOLUSD",1763386801485,8.64,139.98,139.94,6.16050374]
["bitfinex","SOLUSD",1763386801667,8.64,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763386803688,8.64,139.98,139.95,6.16050374]
["bitfinex","SOLUSD",1763386804087,18.12096,140.01,139.96,6.16050374]
["bitfinex","SOLUSD",1763386804272,8.64,140.0,139.96,6.16050374]
["bitfinex","SOLUSD",1763386804469,8.64,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763386804875,8.64,140.0,139.95,0.7]
["bitfinex","SOLUSD",1763386805078,9.35,140.0,139.91,0.7]
["bitfinex","SOLUSD",1763386805283,9.35,140.0,139.95,5.46050374]
["bitfinex","SOLUSD",1763386805484,8.64,140.0,139.96,5.46050374]
["bitfinex","SOLUSD",1763386805871,8.64,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763386806197,8.64,140.0,139.98,5.46050374]
["bitfinex","SOLUSD",1763386806571,8.64,140.0,139.99,0.72]
["bitfinex","SOLUSD",1763386807486,8.64,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763386807487,9.34,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763386807688,6.16050374,139.99,139.91,0.72]
["bitfinex","SOLUSD",1763386807986,6.16050374,139.99,139.93,5.46050374]
["bitfinex","SOLUSD",1763386808169,6.16050374,139.99,139.94,5.46050374]
["bitfinex","SOLUSD",1763386808581,6.16050374,139.99,139.94,6.18050374]
["bitfinex","SOLUSD",1763386808775,9.82893631,139.99,139.94,9.84893631]
["bitfinex","SOLUSD",1763386808967,8.64,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763386809290,8.64,140.0,139.97,9.12893631]
["bitfinex","SOLUSD",1763386809482,8.64,140.0,139.96,9.12893631]
["bitfinex","SOLUSD",1763386809789,18.46893631,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763386809997,0.7,139.99,139.95,0.72]
["bitfinex","SOLUSD",1763386810493,9.12893631,139.98,139.92,0.72]
["bitfinex","SOLUSD",1763386810791,8.64,139.97,139.92,9.84893631]
["bitfinex","SOLUSD",1763386810970,8.64,139.97,139.92,0.72]
["bitfinex","SOLUSD",1763386811171,8.64,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763386811796,8.64,139.97,139.93,9.84893631]
["bitfinex","SOLUSD",1763386811966,8.64,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763386812381,0.7,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763386813891,9.12893631,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763386814091,8.64,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763386814589,8.64,139.94,139.91,9.84893631]
["bitfinex","SOLUSD",1763386815162,8.64,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763386815391,8.64,139.94,139.9,9.12893631]
["bitfinex","SOLUSD",1763386815873,8.64,139.94,139.9,9.84893631]
["bitfinex","SOLUSD",1763386816081,114.42893631,139.93,139.87,0.72]
["bitfinex","SOLUSD",1763386816287,104.6,139.93,139.9,9.12893631]
["bitfinex","SOLUSD",1763386816489,104.6,139.93,139.91,9.84893631]
["bitfinex","SOLUSD",1763386816490,8.64,139.92,139.91,9.84893631]
["bitfinex","SOLUSD",1763386816698,8.64,139.92,139.9,9.12893631]
["bitfinex","SOLUSD",1763386816866,8.64,139.92,139.89,9.12893631]
["bitfinex","SOLUSD",1763386817271,8.64,139.92,139.9,0.7]
["bitfinex","SOLUSD",1763386818385,8.64,139.92,139.9,9.82893631]
["bitfinex","SOLUSD",1763386818891,8.64,139.92,139.91,0.7]
["bitfinex","SOLUSD",1763386819079,8.64,139.92,139.91,9.82893631]
["bitfinex","SOLUSD",1763386819793,104.6,139.93,139.91,9.82893631]
["bitfinex","SOLUSD",1763386819969,105.32,139.99,139.92,9.82893631]
["bitfinex","SOLUSD",1763386820171,113.24,139.98,139.94,9.12893631]
["bitfinex","SOLUSD",1763386820604,113.96,139.98,139.94,9.82893631]
["bitfinex","SOLUSD",1763386821698,113.96,139.98,139.94,9.12893631]
["bitfinex","SOLUSD",1763386821872,0.72,139.97,139.92,9.12893631]
["bitfinex","SOLUSD",1763386822068,8.64,139.96,139.93,9.12893631]
["bitfinex","SOLUSD",1763386822298,8.64,139.96,139.93,9.82893631]
["bitfinex","SOLUSD",1763386824190,8.64,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763386824495,8.64,139.96,139.85,18.12096]
["bitfinex","SOLUSD",1763386824699,8.64,139.96,139.93,9.12893631]
["bitfinex","SOLUSD",1763386825396,8.64,139.96,139.93,9.82893631]
["bitfinex","SOLUSD",1763386825598,0.72,139.95,139.92,9.12893631]
["bitfinex","SOLUSD",1763386825800,8.64,139.94,139.92,9.12893631]
["bitfinex","SOLUSD",1763386825987,8.64,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763386826188,8.64,139.94,139.92,9.82893631]
["bitfinex","SOLUSD",1763386826404,8.64,139.94,139.93,9.12893631]
["bitfinex","SOLUSD",1763386826606,8.64,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763386826810,8.64,139.94,139.92,9.12893631]
["bitfinex","SOLUSD",1763386827675,8.64,139.94,139.92,9.82893631]
["bitfinex","SOLUSD",1763386829389,8.64,139.94,139.93,0.7]
["bitfinex","SOLUSD",1763386829594,8.64,139.94,139.93,9.82893631]
["bitfinex","SOLUSD",1763386829784,8.64,139.94,139.93,9.12893631]
["bitfinex","SOLUSD",1763386830217,8.64,139.94,139.92,9.12893631]
["bitfinex","SOLUSD",1763386830391,8.64,139.94,139.93,9.82893631]
["bitfinex","SOLUSD",1763386832513,8.64,139.94,139.93,9.12893631]
["bitfinex","SOLUSD",1763386832807,104.6,139.99,139.93,3.97665774]
["bitfinex","SOLUSD",1763386833105,104.6,139.99,139.85,27.47601184]
["bitfinex","SOLUSD",1763386833106,8.64,139.98,139.95,3.27665774]
["bitfinex","SOLUSD",1763386833287,9.36,139.98,139.94,3.97665774]
["bitfinex","SOLUSD",1763386833491,9.36,139.98,139.95,3.27665774]
["bitfinex","SOLUSD",1763386833704,8.64,139.98,139.94,3.97665774]
["bitfinex","SOLUSD",1763386833918,8.64,139.98,139.95,3.97665774]
["bitfinex","SOLUSD",1763386834499,8.64,139.98,139.96,3.97665774]
["bitfinex","SOLUSD",1763386834705,104.6,139.99,139.97,3.27665774]
["bitfinex","SOLUSD",1763386834896,104.6,139.99,139.97,3.97665774]
["bitfinex","SOLUSD",1763386835408,104.6,139.99,139.93,3.97665774]
["bitfinex","SOLUSD",1763386835409,3.99665774,139.98,139.93,3.97665774]
["bitfinex","SOLUSD",1763386835580,3.99665774,139.98,139.93,0.7]
["bitfinex","SOLUSD",1763386835780,3.99665774,139.98,139.93,3.97665774]
["bitfinex","SOLUSD",1763386836616,0.7,139.97,139.93,3.97665774]
["bitfinex","SOLUSD",1763386837186,3.27665774,139.96,139.91,3.94665774]
["bitfinex","SOLUSD",1763386837597,0.7,139.95,139.91,3.94665774]
["bitfinex","SOLUSD",1763386837914,3.27665774,139.93,139.87,0.67]
["bitfinex","SOLUSD",1763386838122,3.27665774,139.91,139.85,0.67]
["bitfinex","SOLUSD",1763386838322,8.62,139.9,139.86,3.27665774]
["bitfinex","SOLUSD",1763386838620,12.59665774,139.9,139.85,3.94665774]
["bitfinex","SOLUSD",1763386838831,0.7,139.89,139.83,0.67]
["bitfinex","SOLUSD",1763386839035,0.7,139.89,139.82,0.1]
["bitfinex","SOLUSD",1763386839036,3.27665774,139.87,139.82,0.1]
["bitfinex","SOLUSD",1763386839317,3.27665774,139.87,139.82,3.37665774]
["bitfinex","SOLUSD",1763386839493,0.7,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763386839684,8.62,139.85,139.82,3.37665774]
["bitfinex","SOLUSD",1763386839890,8.62,139.85,139.82,4.04665774]
["bitfinex","SOLUSD",1763386840090,18.82096,139.88,139.83,3.94665774]
["bitfinex","SOLUSD",1763386840290,18.82096,139.88,139.84,3.27665774]
["bitfinex","SOLUSD",1763386840291,8.62,139.87,139.84,3.27665774]
["bitfinex","SOLUSD",1763386840491,8.62,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763386840692,8.62,139.87,139.84,3.94665774]
["bitfinex","SOLUSD",1763386840926,105.3,139.91,139.86,3.27665774]
["bitfinex","SOLUSD",1763386841103,104.6,139.91,139.86,3.27665774]
["bitfinex","SOLUSD",1763386841304,105.3,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763386841900,0.7,139.9,139.86,3.27665774]
["bitfinex","SOLUSD",1763386842213,0.7,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763386842416,0.7,139.9,139.86,3.94665774]
["bitfinex","SOLUSD",1763386842617,0.7,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763386842820,0.7,139.9,139.86,9.80948156]
["bitfinex","SOLUSD",1763386843716,0.7,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763386844302,113.73948156,139.91,139.86,9.80948156]
["bitfinex","SOLUSD",1763386844507,114.43948156,139.91,139.86,9.13948156]
["bitfinex","SOLUSD",1763386844799,114.43948156,139.91,139.86,9.80948156]
["bitfinex","SOLUSD",1763386844800,0.7,139.9,139.86,9.80948156]
["bitfinex","SOLUSD",1763386845002,114.43948156,139.91,139.86,9.80948156]
["bitfinex","SOLUSD",1763386845314,0.7,139.9,139.86,9.80948156]
["bitfinex","SOLUSD",1763386845615,105.3,139.91,139.86,9.80948156]
["bitfinex","SOLUSD",1763386845816,113.73948156,139.91,139.86,9.80948156]
["bitfinex","SOLUSD",1763386845993,0.7,139.9,139.86,9.80948156]
["bitfinex","SOLUSD",1763386846599,104.6,139.89,139.86,9.80948156]
["bitfinex","SOLUSD",1763386847005,104.6,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763386847295,113.73948156,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763386847499,104.6,139.88,139.84,9.80948156]
["bitfinex","SOLUSD",1763386847993,104.6,139.88,139.82,0.1]
["bitfinex","SOLUSD",1763386847994,104.6,139.88,139.85,9.80948156]
["bitfinex","SOLUSD",1763386849006,104.6,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763386849207,104.6,139.88,139.85,9.80948156]
["bitfinex","SOLUSD",1763386849811,0.7,139.87,139.84,9.13948156]
["bitfinex","SOLUSD",1763386850120,104.6,139.88,139.84,9.13948156]
["bitfinex","SOLUSD",1763386850311,104.6,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763386850512,104.6,139.88,139.84,9.80948156]
["bitfinex","SOLUSD",1763386850819,104.6,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763386851009,104.6,139.88,139.85,9.80948156]
["bitfinex","SOLUSD",1763386851325,104.6,139.99,139.87,9.13948156]
["bitfinex","SOLUSD",1763386851496,9.83948156,139.95,139.9,9.13948156]
["bitfinex","SOLUSD",1763386851915,9.83948156,139.95,139.9,9.80948156]
["bitfinex","SOLUSD",1763386852114,0.7,139.94,139.9,9.80948156]
["bitfinex","SOLUSD",1763386852805,9.83948156,139.96,139.91,9.80948156]
["bitfinex","SOLUSD",1763386853122,9.13948156,139.95,139.85,0.67]
["bitfinex","SOLUSD",1763386853420,9.83948156,139.95,139.9,9.13948156]
["bitfinex","SOLUSD",1763386853605,9.83948156,139.94,139.89,9.13948156]
["bitfinex","SOLUSD",1763386854113,0.7,139.93,139.89,9.80948156]
["bitfinex","SOLUSD",1763386854503,9.13948156,139.94,139.89,9.80948156]
["bitfinex","SOLUSD",1763386854818,27.96044156,139.96,139.91,9.13948156]
["bitfinex","SOLUSD",1763386855014,9.83948156,139.98,139.93,9.13948156]
["bitfinex","SOLUSD",1763386855411,0.7,139.97,139.93,9.13948156]
["bitfinex","SOLUSD",1763386856103,9.83948156,139.97,139.92,9.80948156]
["bitfinex","SOLUSD",1763386856514,9.83948156,139.97,139.92,9.13948156]
["bitfinex","SOLUSD",1763386856714,9.83948156,139.97,139.93,0.67]
["bitfinex","SOLUSD",1763386857603,0.7,139.96,139.92,9.13948156]
["bitfinex","SOLUSD",1763386857826,0.7,139.96,139.92,9.80948156]
["bitfinex","SOLUSD",1763386858414,104.6,139.99,139.93,9.13948156]
["bitfinex","SOLUSD",1763386858415,9.13948156,139.98,139.93,9.13948156]
["bitfinex","SOLUSD",1763386858617,9.13948156,139.95,139.9,9.13948156]
["bitfinex","SOLUSD",1763386858825,0.7,139.94,139.9,9.80948156]
["bitfinex","SOLUSD",1763386859513,9.83948156,139.94,139.9,9.80948156]
["bitfinex","SOLUSD",1763386859715,9.83948156,139.94,139.9,9.13948156]
["bitfinex","SOLUSD",1763386860327,18.12096,139.95,139.9,9.80948156]
["bitfinex","SOLUSD",1763386860547,9.83948156,139.94,139.9,9.13948156]
["bitfinex","SOLUSD",1763386860832,9.13948156,139.93,139.86,0.67]
["bitfinex","SOLUSD",1763386861127,9.13948156,139.92,139.87,9.13948156]
["bitfinex","SOLUSD",1763386861298,9.83948156,139.92,139.86,0.67]
["bitfinex","SOLUSD",1763386861503,9.83948156,139.92,139.87,9.13948156]
["bitfinex","SOLUSD",1763386861504,0.7,139.91,139.87,9.13948156]
["bitfinex","SOLUSD",1763386861823,10.33876337,139.98,139.89,9.13948156]
["bitfinex","SOLUSD",1763386861824,0.7,139.96,139.89,9.13948156]
["bitfinex","SOLUSD",1763386862029,0.7,139.96,139.92,9.13948156]
["bitfinex","SOLUSD",1763386862325,9.13948156,139.95,139.86,0.67]
["bitfinex","SOLUSD",1763386862526,9.13948156,139.95,139.87,18.22096]
["bitfinex","SOLUSD",1763386862734,9.83948156,139.95,139.9,9.13948156]
["bitfinex","SOLUSD",1763386862915,9.13948156,139.94,139.9,9.80948156]
["bitfinex","SOLUSD",1763386863113,9.13948156,139.94,139.82,0.1]
["bitfinex","SOLUSD",1763386863114,18.12096,139.88,139.86,21.49382052]
["bitfinex","SOLUSD",1763386863416,8.62,139.87,139.83,9.80948156]
["bitfinex","SOLUSD",1763386863611,8.62,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763386863803,0.7,139.86,139.82,9.23948156]
["bitfinex","SOLUSD",1763386864129,8.62,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763386864828,8.62,139.85,139.83,9.80948156]
["bitfinex","SOLUSD",1763386865218,8.62,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763386865533,21.86160264,139.95,139.82,0.1]
["bitfinex","SOLUSD",1763386865534,5.79381915,139.99,139.84,9.80948156]
["bitfinex","SOLUSD",1763386865724,9.13948156,139.92,139.87,9.13948156]
["bitfinex","SOLUSD",1763386866043,8.62,139.92,139.9,9.13948156]
["bitfinex","SOLUSD",1763386866218,8.62,139.92,139.82,9.88882769]
["bitfinex","SOLUSD",1763386866405,8.62,139.92,139.9,9.13948156]
["bitfinex","SOLUSD",1763386866612,8.62,139.92,139.89,0.65]
["bitfinex","SOLUSD",1763386866810,8.62,139.92,139.9,9.13948156]
["bitfinex","SOLUSD",1763386867227,8.62,139.92,139.9,9.78948156]
["bitfinex","SOLUSD",1763386867435,8.62,139.92,139.91,9.78948156]
["bitfinex","SOLUSD",1763386867807,9.79948156,139.98,139.91,9.78948156]
["bitfinex","SOLUSD",1763386868011,9.79948156,139.98,139.94,9.13948156]
["bitfinex","SOLUSD",1763386868012,8.62,139.97,139.94,9.13948156]
["bitfinex","SOLUSD",1763386868948,8.62,139.97,139.93,0.65]
["bitfinex","SOLUSD",1763386869130,9.28,139.97,139.94,9.13948156]
["bitfinex","SOLUSD",1763386869337,18.41948156,139.97,139.91,0.65]
["bitfinex","SOLUSD",1763386869645,9.13948156,139.95,139.9,9.13948156]
["bitfinex","SOLUSD",1763386869954,8.62,139.97,139.93,9.13948156]
["bitfinex","SOLUSD",1763386870246,8.62,139.97,139.91,0.65]
["bitfinex","SOLUSD",1763386870247,0.66,139.96,139.91,0.65]
["bitfinex","SOLUSD",1763386870414,9.79948156,139.96,139.91,9.13948156]
["bitfinex","SOLUSD",1763386870743,9.13948156,139.94,139.89,9.78948156]
["bitfinex","SOLUSD",1763386870913,14.08520081,139.94,139.89,6.11520081]
["bitfinex","SOLUSD",1763386871115,14.74520081,139.94,139.89,6.11520081]
["bitfinex","SOLUSD",1763386871522,9.28,139.94,139.9,5.46520081]
["bitfinex","SOLUSD",1763386871725,8.62,139.94,139.91,5.46520081]
["bitfinex","SOLUSD",1763386871937,8.62,139.94,139.9,0.65]
["bitfinex","SOLUSD",1763386872137,9.28,139.94,139.9,6.11520081]
["bitfinex","SOLUSD",1763386872317,8.62,139.94,139.9,6.11520081]
["bitfinex","SOLUSD",1763386872719,9.28,139.94,139.9,0.65]
["bitfinex","SOLUSD",1763386872920,9.28,139.94,139.9,6.11520081]
["bitfinex","SOLUSD",1763386873131,9.28,139.94,139.85,18.40882769]
["bitfinex","SOLUSD",1763386873132,0.66,139.93,139.87,0.65]
["bitfinex","SOLUSD",1763386873336,0.66,139.93,139.89,5.46520081]
["bitfinex","SOLUSD",1763386873637,6.12520081,139.93,139.89,5.46520081]
["bitfinex","SOLUSD",1763386874015,0.66,139.92,139.87,0.65]
["bitfinex","SOLUSD",1763386874215,0.66,139.92,139.88,5.46520081]
["bitfinex","SOLUSD",1763386874411,0.66,139.92,139.88,6.11520081]
["bitfinex","SOLUSD",1763386874659,5.46520081,139.93,139.89,6.11520081]
["bitfinex","SOLUSD",1763386874949,6.12520081,139.93,139.88,5.46520081]
["bitfinex","SOLUSD",1763386875117,0.66,139.93,139.88,5.46520081]
["bitfinex","SOLUSD",1763386875313,5.46520081,139.9,139.83,0.65]
["bitfinex","SOLUSD",1763386875536,14.08520081,139.89,139.84,5.46520081]
["bitfinex","SOLUSD",1763386876020,6.12520081,139.88,139.84,5.46520081]
["bitfinex","SOLUSD",1763386876232,0.66,139.88,139.84,5.46520081]
["bitfinex","SOLUSD",1763386877139,6.12520081,139.88,139.84,5.46520081]
["bitfinex","SOLUSD",1763386877338,5.46520081,139.87,139.82,5.56520081]
["bitfinex","SOLUSD",1763386877645,8.62,139.86,139.82,0.76]
["bitfinex","SOLUSD",1763386877943,8.62,139.86,139.84,5.46520081]
["bitfinex","SOLUSD",1763386878143,8.62,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763386878454,8.62,139.86,139.84,5.46520081]
["bitfinex","SOLUSD",1763386878618,8.62,139.86,139.83,6.12520081]
["bitfinex","SOLUSD",1763386879343,8.62,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763386879520,8.62,139.86,139.84,5.46520081]
["bitfinex","SOLUSD",1763386880123,8.62,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763386880325,0.69,139.91,139.85,0.66]
["bitfinex","SOLUSD",1763386880623,18.12096,139.9,139.87,5.46520081]
["bitfinex","SOLUSD",1763386880819,0.69,139.9,139.87,5.46520081]
["bitfinex","SOLUSD",1763386881017,0.69,139.91,139.87,5.46520081]
["bitfinex","SOLUSD",1763386881941,0.69,139.91,139.85,0.66]
["bitfinex","SOLUSD",1763386882147,6.15520081,139.91,139.85,0.66]
["bitfinex","SOLUSD",1763386882558,23.58616081,139.89,139.84,5.46520081]
["bitfinex","SOLUSD",1763386882748,5.46520081,139.88,139.83,5.46520081]
["bitfinex","SOLUSD",1763386882922,6.15520081,139.87,139.82,5.56520081]
["bitfinex","SOLUSD",1763386883123,5.46520081,139.86,139.82,5.56520081]
["bitfinex","SOLUSD",1763386883323,0.69,139.86,139.82,5.56520081]
["bitfinex","SOLUSD",1763386883741,0.69,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763386884050,24.27616081,139.89,139.84,5.46520081]
["bitfinex","SOLUSD",1763386884424,0.69,139.88,139.84,5.46520081]
["bitfinex","SOLUSD",1763386884838,6.15520081,139.88,139.83,6.12520081]
["bitfinex","SOLUSD",1763386885042,6.15520081,139.88,139.83,5.46520081]
["bitfinex","SOLUSD",1763386885249,105.29,139.87,139.83,5.46520081]
["bitfinex","SOLUSD",1763386886329,105.29,139.87,139.82,0.1]
["bitfinex","SOLUSD",1763386886330,104.6,139.87,139.85,5.46520081]
["bitfinex","SOLUSD",1763386886745,18.12096,139.89,139.86,5.46520081]
["bitfinex","SOLUSD",1763386886969,0.69,139.94,139.88,5.46520081]
["bitfinex","SOLUSD",1763386887258,11.02876337,139.99,139.92,5.46520081]
["bitfinex","SOLUSD",1763386887438,5.46520081,139.97,139.92,5.46520081]
["bitfinex","SOLUSD",1763386887748,5.46520081,139.97,139.9,0.66]
["bitfinex","SOLUSD",1763386887929,0.69,139.96,139.9,0.66]
["bitfinex","SOLUSD",1763386888134,0.69,139.96,139.92,5.46520081]
["bitfinex","SOLUSD",1763386888759,0.69,140.0,139.95,5.46520081]
["bitfinex","SOLUSD",1763386888943,0.69,139.99,139.96,5.46520081]
["bitfinex","SOLUSD",1763386889143,6.15520081,139.99,139.94,5.46520081]
["bitfinex","SOLUSD",1763386889529,18.12096,139.97,139.94,5.46520081]
["bitfinex","SOLUSD",1763386889856,18.12096,139.97,139.9,0.66]
["bitfinex","SOLUSD",1763386890059,18.81096,139.97,139.94,5.46520081]
["bitfinex","SOLUSD",1763386890232,18.12096,139.94,139.88,0.66]
["bitfinex","SOLUSD",1763386890429,18.12096,139.94,139.91,5.46520081]
["bitfinex","SOLUSD",1763386890831,0.69,139.96,139.92,5.46520081]
["bitfinex","SOLUSD",1763386891048,18.12096,139.94,139.92,5.46520081]
["bitfinex","SOLUSD",1763386891260,18.12096,139.96,139.93,5.46520081]
["bitfinex","SOLUSD",1763386891456,18.12096,139.96,139.94,5.46520081]
["bitfinex","SOLUSD",1763386892158,18.12096,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763386892463,18.12096,139.96,139.94,5.46520081]
["bitfinex","SOLUSD",1763386893599,18.12096,139.96,139.93,5.46520081]
["bitfinex","SOLUSD",1763386893752,18.81096,139.96,139.93,5.46520081]
["bitfinex","SOLUSD",1763386894075,18.81096,139.96,139.9,0.66]
["bitfinex","SOLUSD",1763386894369,18.81096,139.96,139.94,5.46520081]
["bitfinex","SOLUSD",1763386894541,18.12096,139.96,139.94,5.46520081]
["bitfinex","SOLUSD",1763386895067,0.69,139.98,139.94,5.46520081]
["bitfinex","SOLUSD",1763386895253,0.69,139.98,139.95,5.46520081]
["bitfinex","SOLUSD",1763386896245,18.12096,139.97,139.96,5.46520081]
["bitfinex","SOLUSD",1763386896671,18.12096,139.99,139.96,5.46520081]
["bitfinex","SOLUSD",1763386896884,18.12096,139.98,139.96,5.46520081]
["bitfinex","SOLUSD",1763386897046,18.12096,139.98,139.94,0.68]
["bitfinex","SOLUSD",1763386897247,18.12096,139.99,139.96,5.46520081]
["bitfinex","SOLUSD",1763386897984,18.12096,139.99,139.94,0.68]
["bitfinex","SOLUSD",1763386897985,0.7,139.98,139.94,5.46520081]
["bitfinex","SOLUSD",1763386898678,18.12096,139.96,139.94,5.46520081]
["bitfinex","SOLUSD",1763386899766,0.7,139.98,139.94,5.46520081]
["bitfinex","SOLUSD",1763386900461,18.12096,139.99,139.95,6.14520081]
["bitfinex","SOLUSD",1763386900777,18.82096,139.99,139.95,5.46520081]
["bitfinex","SOLUSD",1763386900960,0.7,139.98,139.93,0.68]
["bitfinex","SOLUSD",1763386901166,5.46520081,139.97,139.91,0.68]
["bitfinex","SOLUSD",1763386901470,0.7,139.98,139.95,5.46520081]
["bitfinex","SOLUSD",1763386901663,104.6,139.97,139.95,5.46520081]
["bitfinex","SOLUSD",1763386901867,104.6,139.97,139.88,9.78882769]
["bitfinex","SOLUSD",1763386901868,104.6,139.97,139.94,5.46520081]
["bitfinex","SOLUSD",1763386902170,104.6,139.97,139.95,5.46520081]
["bitfinex","SOLUSD",1763386902486,104.6,139.97,139.92,0.68]
["bitfinex","SOLUSD",1763386902689,104.6,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763386903383,18.12096,139.98,139.92,0.68]
["bitfinex","SOLUSD",1763386903561,18.12096,139.97,139.92,0.68]
["bitfinex","SOLUSD",1763386904276,18.12096,139.97,139.95,5.46520081]
["bitfinex","SOLUSD",1763386904686,18.12096,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763386904859,18.12096,139.97,139.94,5.46520081]
["bitfinex","SOLUSD",1763386905475,18.12096,139.97,139.95,5.46520081]
["bitfinex","SOLUSD",1763386906978,10.33876337,140.04,139.96,0.68]
["bitfinex","SOLUSD",1763386907171,3.7381514,140.06,140.02,5.46520081]
["bitfinex","SOLUSD",1763386907172,0.7,140.06,140.02,5.46520081]
["bitfinex","SOLUSD",1763386907372,0.7,140.05,140.01,5.46520081]
["bitfinex","SOLUSD",1763386907579,0.7,140.05,139.97,9.78882769]
["bitfinex","SOLUSD",1763386907580,5.46520081,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763386907763,5.46520081,140.01,139.91,0.68]
["bitfinex","SOLUSD",1763386908083,5.46520081,139.99,139.93,5.46520081]
["bitfinex","SOLUSD",1763386908284,0.7,140.0,139.96,5.46520081]
["bitfinex","SOLUSD",1763386908683,0.7,140.0,139.97,5.46520081]
["bitfinex","SOLUSD",1763386908893,0.7,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763386908894,0.7,140.0,139.96,6.14520081]
["bitfinex","SOLUSD",1763386909185,18.12096,139.99,139.91,5.46520081]
["bitfinex","SOLUSD",1763386909362,18.12096,139.97,139.92,0.68]
["bitfinex","SOLUSD",1763386909557,18.82096,139.97,139.94,5.46520081]
["bitfinex","SOLUSD",1763386909798,18.12096,139.97,139.95,5.46520081]
["bitfinex","SOLUSD",1763386910093,18.12096,139.97,139.96,5.46520081]
["bitfinex","SOLUSD",1763386910275,0.7,139.99,139.96,5.46520081]
["bitfinex","SOLUSD",1763386911492,104.6,140.0,139.97,5.46520081]
["bitfinex","SOLUSD",1763386911666,105.3,140.0,139.97,5.46520081]
["bitfinex","SOLUSD",1763386912071,104.6,140.0,139.96,5.46520081]
["bitfinex","SOLUSD",1763386912270,18.12096,139.98,139.94,5.46520081]
["bitfinex","SOLUSD",1763386912567,18.12096,139.98,139.93,5.46520081]
["bitfinex","SOLUSD",1763386912764,2.79819495,139.97,139.89,18.12096]
["bitfinex","SOLUSD",1763386912985,0.7,139.97,139.91,2.09819495]
["bitfinex","SOLUSD",1763386913188,0.7,139.96,139.9,0.68]
["bitfinex","SOLUSD",1763386913363,0.7,139.96,139.87,18.12096]
["bitfinex","SOLUSD",1763386913364,2.09819495,139.95,139.89,2.09819495]
["bitfinex","SOLUSD",1763386913563,0.7,139.96,139.91,2.09819495]
["bitfinex","SOLUSD",1763386913782,0.7,139.95,139.91,2.09819495]
["bitfinex","SOLUSD",1763386914266,18.82096,139.95,139.91,2.09819495]
["bitfinex","SOLUSD",1763386914674,18.82096,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763386914895,18.12096,139.94,139.91,5.46397816]
["bitfinex","SOLUSD",1763386915075,18.82096,139.94,139.91,5.46397816]
["bitfinex","SOLUSD",1763386915989,0.7,139.94,139.91,5.46397816]
["bitfinex","SOLUSD",1763386916176,18.82096,139.94,139.91,5.46397816]
["bitfinex","SOLUSD",1763386916490,18.82096,139.94,139.9,5.46397816]
["bitfinex","SOLUSD",1763386916877,18.82096,139.94,139.9,6.14397816]
["bitfinex","SOLUSD",1763386917082,0.7,139.94,139.9,6.14397816]
["bitfinex","SOLUSD",1763386917463,0.7,139.94,139.89,5.46397816]
["bitfinex","SOLUSD",1763386917904,0.7,139.94,139.9,5.46397816]
["bitfinex","SOLUSD",1763386918494,0.7,139.94,139.9,6.14397816]
["bitfinex","SOLUSD",1763386919686,0.7,139.94,139.84,18.12096]
["bitfinex","SOLUSD",1763386919895,6.16397816,139.94,139.85,0.68]
["bitfinex","SOLUSD",1763386920095,5.46397816,139.92,139.86,5.46397816]
["bitfinex","SOLUSD",1763386920409,0.7,139.93,139.88,5.46397816]
["bitfinex","SOLUSD",1763386920614,0.7,139.96,139.86,9.78882769]
["bitfinex","SOLUSD",1763386920900,0.7,139.96,139.93,5.46397816]
["bitfinex","SOLUSD",1763386921194,18.82096,139.96,139.93,5.46397816]
["bitfinex","SOLUSD",1763386921409,0.7,139.96,139.93,5.46397816]
["bitfinex","SOLUSD",1763386921584,0.7,139.96,139.82,0.1]
["bitfinex","SOLUSD",1763386921585,9.78882769,139.88,139.76,2.03593088]
["bitfinex","SOLUSD",1763386921786,18.12096,139.84,139.76,2.03593088]
["bitfinex","SOLUSD",1763386922114,18.12096,139.84,139.66,1440.68]
["bitfinex","SOLUSD",1763386922115,18.12096,139.73,139.66,1440.68]
["bitfinex","SOLUSD",1763386922272,5.46397816,139.8,139.67,0.68]
["bitfinex","SOLUSD",1763386922475,23.58493816,139.76,139.67,6.14397816]
["bitfinex","SOLUSD",1763386922807,5.46397816,139.75,139.68,0.68]
["bitfinex","SOLUSD",1763386923294,5.46397816,139.8,139.68,0.68]
["bitfinex","SOLUSD",1763386923295,18.12096,139.8,139.68,0.68]
["bitfinex","SOLUSD",1763386923493,5.46397816,139.74,139.68,0.68]
["bitfinex","SOLUSD",1763386924108,30.58004907,139.83,139.68,0.68]
["bitfinex","SOLUSD",1763386924109,5.46397816,139.77,139.68,0.68]
["bitfinex","SOLUSD",1763386924266,23.58493816,139.78,139.7,5.46397816]
["bitfinex","SOLUSD",1763386924605,23.58493816,139.78,139.71,0.68]
["bitfinex","SOLUSD",1763386925208,23.58493816,139.78,139.68,0.68]
["bitfinex","SOLUSD",1763386925209,5.46397816,139.74,139.68,0.68]
["bitfinex","SOLUSD",1763386925383,5.46397816,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763386925573,18.12096,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763386926117,5.46397816,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763386926593,23.58493816,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763386926799,18.12096,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763386927002,23.58493816,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763386927295,18.12096,139.73,139.68,6.14397816]
["bitfinex","SOLUSD",1763386927505,18.12096,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763386927701,18.12096,139.77,139.69,0.68]
["bitfinex","SOLUSD",1763386927892,5.46397816,139.74,139.69,0.68]
["bitfinex","SOLUSD",1763386928097,23.58493816,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763386928693,18.12096,139.73,139.67,0.68]
["bitfinex","SOLUSD",1763386928890,9.78882769,139.76,139.66,1440.0]
["bitfinex","SOLUSD",1763386929092,5.46397816,139.68,139.66,1440.0]
["bitfinex","SOLUSD",1763386929790,5.46397816,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386930181,15.25280585,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386930679,18.12096,139.68,139.66,1440.0]
["bitfinex","SOLUSD",1763386930885,9.17307484,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386931408,35.81099353,139.78,139.66,1440.68]
["bitfinex","SOLUSD",1763386931708,9.17307484,139.71,139.66,1440.68]
["bitfinex","SOLUSD",1763386931883,9.17307484,139.74,139.68,9.17307484]
["bitfinex","SOLUSD",1763386932079,50.0,139.85,139.67,0.68]
["bitfinex","SOLUSD",1763386932080,9.17307484,139.75,139.67,0.68]
["bitfinex","SOLUSD",1763386932286,9.17307484,139.74,139.68,9.17307484]
["bitfinex","SOLUSD",1763386932506,9.17307484,139.74,139.69,9.17307484]
["bitfinex","SOLUSD",1763386932709,9.17307484,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763386932908,9.17307484,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763386933204,9.17307484,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763386933790,9.17307484,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763386934482,9.17307484,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763386935313,18.12096,139.72,139.66,1440.0]
["bitfinex","SOLUSD",1763386935513,9.17307484,139.69,139.66,1440.0]
["bitfinex","SOLUSD",1763386935907,9.17307484,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386937793,18.96190253,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386938199,9.78882769,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386938406,18.96190253,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386938646,9.17307484,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386938907,18.96190253,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386939215,27.29403484,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386939418,37.08286253,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386940199,18.12096,139.7,139.66,1440.0]
["bitfinex","SOLUSD",1763386940515,27.29403484,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386940702,37.08286253,139.67,139.66,1440.0]
["bitfinex","SOLUSD",1763386942594,53.64206073,139.67,139.66,1358.12959495]
["bitfinex","SOLUSD",1763386943125,59.89312762,139.67,139.66,1334.35959495]
["bitfinex","SOLUSD",1763386943292,66.76976137,139.67,139.66,1334.35959495]
["bitfinex","SOLUSD",1763386943496,66.76976137,139.67,139.66,1252.36356491]
["bitfinex","SOLUSD",1763386943919,66.76976137,139.67,139.66,1245.17904042]
["bitfinex","SOLUSD",1763386944423,66.76976137,139.67,139.66,1242.69992082]
["bitfinex","SOLUSD",1763386944727,88.27976137,139.67,139.66,1096.54360695]
["bitfinex","SOLUSD",1763386944927,66.76976137,139.67,139.66,1095.82669129]
["bitfinex","SOLUSD",1763386945726,66.76976137,139.67,139.66,1023.26453241]
["bitfinex","SOLUSD",1763386946302,39.08286253,139.67,139.66,1023.26453241]
["bitfinex","SOLUSD",1763386946500,39.08286253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386946728,44.24259618,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386946923,46.24259618,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386947430,37.08286253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386947735,39.08286253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386948305,37.08286253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386948604,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386948803,17.89197379,139.73,139.66,954.16212927]
["bitfinex","SOLUSD",1763386948804,7.15713562,139.73,139.66,954.16212927]
["bitfinex","SOLUSD",1763386949112,9.17307484,139.68,139.66,954.86212927]
["bitfinex","SOLUSD",1763386949300,11.76174073,139.74,139.67,0.7]
["bitfinex","SOLUSD",1763386949506,9.17307484,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763386950028,9.17307484,139.69,139.67,0.7]
["bitfinex","SOLUSD",1763386950244,9.17307484,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763386950416,9.17307484,139.69,139.67,0.7]
["bitfinex","SOLUSD",1763386950607,27.29403484,139.69,139.67,0.7]
["bitfinex","SOLUSD",1763386951001,9.17307484,139.71,139.67,0.7]
["bitfinex","SOLUSD",1763386951627,18.12096,139.71,139.68,9.17307484]
["bitfinex","SOLUSD",1763386951843,17.22,139.76,139.67,0.7]
["bitfinex","SOLUSD",1763386951844,9.17307484,139.75,139.69,9.17307484]
["bitfinex","SOLUSD",1763386952003,17.22,139.76,139.7,9.87307484]
["bitfinex","SOLUSD",1763386952004,9.17307484,139.76,139.7,9.87307484]
["bitfinex","SOLUSD",1763386952208,9.17307484,139.76,139.71,0.7]
["bitfinex","SOLUSD",1763386952407,21.55056842,139.81,139.71,9.87307484]
["bitfinex","SOLUSD",1763386952607,9.17307484,139.76,139.71,0.7]
["bitfinex","SOLUSD",1763386952804,27.29403484,139.77,139.72,0.7]
["bitfinex","SOLUSD",1763386953018,9.17307484,139.77,139.72,0.7]
["bitfinex","SOLUSD",1763386953213,9.17307484,139.78,139.72,9.87307484]
["bitfinex","SOLUSD",1763386953432,9.17307484,139.78,139.72,0.7]
["bitfinex","SOLUSD",1763386953623,9.17307484,139.78,139.73,0.7]
["bitfinex","SOLUSD",1763386953826,9.17307484,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763386954015,11.76174073,139.81,139.73,0.7]
["bitfinex","SOLUSD",1763386954016,9.17307484,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763386954219,9.17307484,139.75,139.66,954.16212927]
["bitfinex","SOLUSD",1763386954541,9.17307484,139.7,139.67,0.7]
["bitfinex","SOLUSD",1763386954733,18.12096,139.72,139.68,9.17307484]
["bitfinex","SOLUSD",1763386955211,18.12096,139.72,139.69,9.87307484]
["bitfinex","SOLUSD",1763386955412,18.12096,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763386955612,18.12096,139.72,139.7,0.7]
["bitfinex","SOLUSD",1763386956327,9.17307484,139.76,139.7,9.87307484]
["bitfinex","SOLUSD",1763386956526,18.12096,139.73,139.7,9.87307484]
["bitfinex","SOLUSD",1763386956724,18.12096,139.72,139.68,9.17307484]
["bitfinex","SOLUSD",1763386957039,9.17307484,139.69,139.66,954.16212927]
["bitfinex","SOLUSD",1763386957249,27.29403484,139.68,139.66,954.83212927]
["bitfinex","SOLUSD",1763386957410,9.17307484,139.67,139.66,954.83212927]
["bitfinex","SOLUSD",1763386957617,18.12096,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763386958842,27.29403484,139.68,139.66,954.16212927]
["bitfinex","SOLUSD",1763386959034,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386959338,7.15883591,139.69,139.66,954.16212927]
["bitfinex","SOLUSD",1763386959529,27.29403484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386960317,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386960655,26.12163618,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386960950,18.96190253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386961539,37.08286253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386961723,18.96190253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386961915,26.12163618,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386962329,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386962545,27.29403484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386963139,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386964356,27.29403484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386964656,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386964813,18.12096,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386965031,18.12096,139.68,139.66,954.16212927]
["bitfinex","SOLUSD",1763386965234,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386967070,18.96190253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386967556,30.73020886,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386967855,14.39740037,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386968064,18.96190253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386968734,30.72973048,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386969338,23.56999683,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386970672,27.29403484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386971255,37.08286253,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386971567,41.70056034,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386972075,22.73865781,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386972251,27.29403484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386976385,27.29403484,139.67,139.66,954.83212927]
["bitfinex","SOLUSD",1763386977086,18.12096,139.7,139.66,954.16212927]
["bitfinex","SOLUSD",1763386977297,9.17307484,139.67,139.66,954.83212927]
["bitfinex","SOLUSD",1763386977592,9.17307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386978773,18.12096,139.7,139.66,954.83212927]
["bitfinex","SOLUSD",1763386978963,9.17307484,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763386979162,9.17307484,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763386979574,9.17307484,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763386979981,27.00882769,139.76,139.67,0.67]
["bitfinex","SOLUSD",1763386980180,9.17307484,139.73,139.67,9.84307484]
["bitfinex","SOLUSD",1763386980380,17.22,139.76,139.67,9.84307484]
["bitfinex","SOLUSD",1763386980381,104.6,139.72,139.69,9.17307484]
["bitfinex","SOLUSD",1763386980695,103.88,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763386980893,113.05307484,139.71,139.66,954.16212927]
["bitfinex","SOLUSD",1763386981075,113.05307484,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763386981699,103.88,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763386981876,113.05307484,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763386982281,9.17307484,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763386982586,113.05307484,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763386982791,9.17307484,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763386983195,9.17307484,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763386983981,9.17307484,139.68,139.66,954.16212927]
["bitfinex","SOLUSD",1763386984176,104.6,139.67,139.66,954.83212927]
["bitfinex","SOLUSD",1763386984376,113.77307484,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386984582,104.6,139.67,139.66,954.16212927]
["bitfinex","SOLUSD",1763386984979,104.6,139.67,139.66,954.83212927]
["bitfinex","SOLUSD",1763386985180,18.12096,139.69,139.66,954.83212927]
["bitfinex","SOLUSD",1763386985377,18.12096,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763386985595,9.17307484,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763386985801,27.29403484,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763386986001,18.12096,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763386986176,18.12096,139.7,139.67,9.84307484]
["bitfinex","SOLUSD",1763386986507,0.68,139.8,139.69,9.17307484]
["bitfinex","SOLUSD",1763386986707,9.17307484,139.75,139.7,9.86307484]
["bitfinex","SOLUSD",1763386987084,9.17307484,139.76,139.71,9.86307484]
["bitfinex","SOLUSD",1763386987383,9.17307484,139.77,139.71,0.69]
["bitfinex","SOLUSD",1763386987686,18.12096,139.76,139.72,9.86307484]
["bitfinex","SOLUSD",1763386987877,18.12096,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763386988078,11.3645185,139.79,139.73,0.69]
["bitfinex","SOLUSD",1763386988292,18.12096,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763386988873,9.17307484,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763386989075,9.17307484,139.78,139.73,9.86307484]
["bitfinex","SOLUSD",1763386989314,9.17307484,139.79,139.73,9.86307484]
["bitfinex","SOLUSD",1763386989485,9.17307484,139.79,139.74,9.86307484]
["bitfinex","SOLUSD",1763386989692,9.17307484,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763386989892,9.17307484,139.76,139.74,0.69]
["bitfinex","SOLUSD",1763386990217,9.17307484,139.76,139.71,9.17307484]
["bitfinex","SOLUSD",1763386990218,27.29403484,139.75,139.71,0.69]
["bitfinex","SOLUSD",1763386990509,9.17307484,139.73,139.72,0.69]
["bitfinex","SOLUSD",1763386991016,27.29403484,139.73,139.72,0.69]
["bitfinex","SOLUSD",1763386991214,18.12096,139.73,139.72,0.69]
["bitfinex","SOLUSD",1763386991369,27.29403484,139.73,139.72,0.69]
["bitfinex","SOLUSD",1763386992089,18.12096,139.73,139.72,0.69]
["bitfinex","SOLUSD",1763386992289,27.29403484,139.73,139.72,0.69]
["bitfinex","SOLUSD",1763386992472,27.29403484,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763386992675,9.17307484,139.71,139.57,0.71648635]
["bitfinex","SOLUSD",1763386992880,5.48442669,139.7,139.64,5.48442669]
["bitfinex","SOLUSD",1763386993292,5.48442669,139.7,139.65,0.69]
["bitfinex","SOLUSD",1763386993488,5.48442669,139.7,139.65,6.17442669]
["bitfinex","SOLUSD",1763386993698,27.88264677,139.73,139.65,0.69]
["bitfinex","SOLUSD",1763386993916,5.48442669,139.66,139.63,0.69]
["bitfinex","SOLUSD",1763386994094,5.48442669,139.64,139.59,5.48442669]
["bitfinex","SOLUSD",1763386994413,18.12096,139.67,139.53,0.1]
["bitfinex","SOLUSD",1763386994414,16.84894519,139.66,139.6,6.17442669]
["bitfinex","SOLUSD",1763386994706,16.84894519,139.66,139.61,0.69]
["bitfinex","SOLUSD",1763386994919,5.48442669,139.65,139.61,0.69]
["bitfinex","SOLUSD",1763386995077,18.12096,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763386996027,5.48442669,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763386996305,5.48442669,139.64,139.58,5.48442669]
["bitfinex","SOLUSD",1763386996306,5.48442669,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763386996506,0.68,139.65,139.58,0.69]
["bitfinex","SOLUSD",1763386996677,5.48442669,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763386996873,18.12096,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763386996874,18.12096,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763386997092,9.47956356,139.65,139.59,5.48442669]
["bitfinex","SOLUSD",1763386997282,18.12096,139.65,139.6,5.48442669]
["bitfinex","SOLUSD",1763386997697,18.12096,139.65,139.61,0.66]
["bitfinex","SOLUSD",1763386998193,5.48442669,139.66,139.61,6.14442669]
["bitfinex","SOLUSD",1763386998400,5.48442669,139.69,139.64,5.48442669]
["bitfinex","SOLUSD",1763386998743,0.67,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763386998744,23.60538669,139.7,139.65,0.66]
["bitfinex","SOLUSD",1763386998877,5.48442669,139.7,139.65,0.66]
["bitfinex","SOLUSD",1763386999078,11.3645185,139.72,139.65,6.14442669]
["bitfinex","SOLUSD",1763386999306,5.48442669,139.71,139.65,6.14442669]
["bitfinex","SOLUSD",1763386999518,5.48442669,139.71,139.66,6.14442669]
["bitfinex","SOLUSD",1763386999737,5.48442669,139.7,139.66,0.66]
["bitfinex","SOLUSD",1763387000017,23.60538669,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763387000383,18.12096,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763387001399,23.60538669,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763387003697,5.48442669,139.68,139.61,5.48442669]
["bitfinex","SOLUSD",1763387003898,5.48442669,139.64,139.59,5.48442669]
["bitfinex","SOLUSD",1763387004102,5.48442669,139.64,139.6,0.66]
["bitfinex","SOLUSD",1763387004310,5.48442669,139.62,139.6,0.66]
["bitfinex","SOLUSD",1763387004604,11.26665233,139.64,139.6,0.66]
["bitfinex","SOLUSD",1763387004806,5.48442669,139.63,139.6,0.66]
["bitfinex","SOLUSD",1763387005014,5.48442669,139.62,139.6,0.66]
["bitfinex","SOLUSD",1763387005192,5.48442669,139.61,139.53,0.1]
["bitfinex","SOLUSD",1763387005392,18.12096,139.58,139.55,0.66]
["bitfinex","SOLUSD",1763387005704,23.60538669,139.58,139.55,0.66]
["bitfinex","SOLUSD",1763387005889,18.12096,139.58,139.53,0.1]
["bitfinex","SOLUSD",1763387006248,5.48442669,139.56,139.54,0.66]
["bitfinex","SOLUSD",1763387006400,18.12096,139.56,139.54,0.66]
["bitfinex","SOLUSD",1763387006985,23.60538669,139.56,139.54,0.66]
["bitfinex","SOLUSD",1763387007188,10.8564926,139.59,139.54,0.66]
["bitfinex","SOLUSD",1763387007427,5.48442669,139.58,139.54,0.66]
["bitfinex","SOLUSD",1763387007723,18.12096,139.59,139.54,0.66]
["bitfinex","SOLUSD",1763387007915,5.48442669,139.6,139.55,5.48442669]
["bitfinex","SOLUSD",1763387008210,11.3645185,139.65,139.56,5.48442669]
["bitfinex","SOLUSD",1763387008413,5.48442669,139.61,139.56,5.48442669]
["bitfinex","SOLUSD",1763387008612,5.48442669,139.61,139.57,0.66]
["bitfinex","SOLUSD",1763387009411,5.48442669,139.63,139.57,6.14442669]
["bitfinex","SOLUSD",1763387009710,5.48442669,139.64,139.59,5.48442669]
["bitfinex","SOLUSD",1763387010042,5.48442669,139.66,139.6,6.14442669]
["bitfinex","SOLUSD",1763387010224,5.48442669,139.65,139.6,0.66]
["bitfinex","SOLUSD",1763387010423,18.12096,139.67,139.61,0.66]
["bitfinex","SOLUSD",1763387010751,5.48442669,139.66,139.61,6.14442669]
["bitfinex","SOLUSD",1763387010925,5.48442669,139.69,139.64,5.48442669]
["bitfinex","SOLUSD",1763387011135,22.70442669,139.7,139.65,5.48442669]
["bitfinex","SOLUSD",1763387011349,0.67,139.74,139.66,5.48442669]
["bitfinex","SOLUSD",1763387011529,5.48442669,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763387011738,5.48442669,139.72,139.67,0.66]
["bitfinex","SOLUSD",1763387012029,5.48442669,139.73,139.68,5.48442669]
["bitfinex","SOLUSD",1763387012229,0.67,139.79,139.67,0.66]
["bitfinex","SOLUSD",1763387012536,5.48442669,139.75,139.7,5.48442669]
["bitfinex","SOLUSD",1763387012742,5.48442669,139.74,139.68,5.48442669]
["bitfinex","SOLUSD",1763387013228,5.48442669,139.74,139.69,0.66]
["bitfinex","SOLUSD",1763387013758,5.48442669,139.71,139.66,0.66]
["bitfinex","SOLUSD",1763387013936,5.48442669,139.71,139.66,6.14442669]
["bitfinex","SOLUSD",1763387014117,18.12096,139.72,139.68,5.48442669]
["bitfinex","SOLUSD",1763387014516,18.12096,139.72,139.69,0.66]
["bitfinex","SOLUSD",1763387014743,5.48442669,139.74,139.69,0.66]
["bitfinex","SOLUSD",1763387014940,5.48442669,139.73,139.69,0.66]
["bitfinex","SOLUSD",1763387015847,5.48442669,139.7,139.66,0.66]
["bitfinex","SOLUSD",1763387016023,5.48442669,139.7,139.53,0.1]
["bitfinex","SOLUSD",1763387016024,5.48442669,139.69,139.63,5.48442669]
["bitfinex","SOLUSD",1763387016226,5.48442669,139.68,139.54,0.66]
["bitfinex","SOLUSD",1763387016537,5.48442669,139.67,139.61,5.48442669]
["bitfinex","SOLUSD",1763387016732,5.48442669,139.67,139.62,0.71]
["bitfinex","SOLUSD",1763387017130,5.48442669,139.66,139.62,0.71]
["bitfinex","SOLUSD",1763387017443,18.12096,139.7,139.64,5.48442669]
["bitfinex","SOLUSD",1763387017633,5.48442669,139.69,139.64,5.48442669]
["bitfinex","SOLUSD",1763387017839,5.48442669,139.69,139.64,6.19442669]
["bitfinex","SOLUSD",1763387018133,26.58103248,139.73,139.65,6.19442669]
["bitfinex","SOLUSD",1763387018338,5.48442669,139.71,139.65,6.19442669]
["bitfinex","SOLUSD",1763387018535,23.60538669,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763387020136,5.48442669,139.69,139.66,0.71]
["bitfinex","SOLUSD",1763387020741,5.48442669,139.69,139.63,5.48442669]
["bitfinex","SOLUSD",1763387021047,18.12096,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763387021253,23.60538669,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763387022233,18.12096,139.7,139.66,6.19442669]
["bitfinex","SOLUSD",1763387022434,18.12096,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763387024046,24.30538669,139.7,139.64,6.19442669]
["bitfinex","SOLUSD",1763387024261,23.60538669,139.7,139.65,5.48442669]
["bitfinex","SOLUSD",1763387024424,18.12096,139.7,139.65,6.19442669]
["bitfinex","SOLUSD",1763387024624,5.48442669,139.71,139.66,6.19442669]
["bitfinex","SOLUSD",1763387024820,5.48442669,139.71,139.67,0.71]
["bitfinex","SOLUSD",1763387027853,23.60538669,139.7,139.64,5.48442669]
["bitfinex","SOLUSD",1763387028154,23.60538669,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763387028783,18.12096,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763387028956,104.6,139.73,139.68,5.48442669]
["bitfinex","SOLUSD",1763387029337,104.6,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763387029739,104.6,139.73,139.69,6.19442669]
["bitfinex","SOLUSD",1763387030042,104.6,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763387030240,5.48442669,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763387030446,110.08442669,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763387030662,104.6,139.73,139.69,6.19442669]
["bitfinex","SOLUSD",1763387030835,104.6,139.72,139.69,6.19442669]
["bitfinex","SOLUSD",1763387031038,104.6,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763387031957,104.6,139.72,139.61,9.78882769]
["bitfinex","SOLUSD",1763387031958,104.6,139.72,139.67,6.19442669]
["bitfinex","SOLUSD",1763387032257,104.6,139.72,139.68,5.48442669]
["bitfinex","SOLUSD",1763387032643,104.6,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763387033863,104.6,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763387034065,110.78442669,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763387034846,110.08442669,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763387035749,110.78442669,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763387035947,5.48442669,139.71,139.67,0.71]
["bitfinex","SOLUSD",1763387036755,110.78442669,139.72,139.67,0.71]
["bitfinex","SOLUSD",1763387036950,5.48442669,139.7,139.65,0.71]
["bitfinex","SOLUSD",1763387037842,122.72096,139.71,139.66,5.48442669]
["bitfinex","SOLUSD",1763387038067,122.72096,139.71,139.65,0.71]
["bitfinex","SOLUSD",1763387038068,122.72096,139.71,139.67,5.48442669]
["bitfinex","SOLUSD",1763387038242,122.72096,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763387039262,122.72096,139.71,139.68,6.19442669]
["bitfinex","SOLUSD",1763387039856,122.72096,139.71,139.67,5.48442669]
["bitfinex","SOLUSD",1763387040056,21.91444137,139.76,139.7,5.48442669]
["bitfinex","SOLUSD",1763387040265,5.48442669,139.76,139.7,5.48442669]
["bitfinex","SOLUSD",1763387040570,5.48442669,139.76,139.63,9.78882769]
["bitfinex","SOLUSD",1763387040571,5.48442669,139.74,139.68,0.71]
["bitfinex","SOLUSD",1763387040746,5.48442669,139.74,139.68,6.19442669]
["bitfinex","SOLUSD",1763387041172,5.48442669,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763387041548,6.18442669,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763387041748,6.18442669,139.74,139.69,6.19442669]
["bitfinex","SOLUSD",1763387041957,18.12096,139.75,139.69,0.71]
["bitfinex","SOLUSD",1763387042147,18.12096,139.75,139.71,5.48442669]
["bitfinex","SOLUSD",1763387042549,18.12096,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763387042862,18.12096,139.74,139.72,0.71]
["bitfinex","SOLUSD",1763387043062,6.18442669,139.77,139.72,0.71]
["bitfinex","SOLUSD",1763387043463,5.48442669,139.76,139.72,0.71]
["bitfinex","SOLUSD",1763387043973,5.48442669,139.76,139.6,15.27325438]
["bitfinex","SOLUSD",1763387043974,5.48442669,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763387044154,5.48442669,139.73,139.67,6.19442669]
["bitfinex","SOLUSD",1763387044650,5.48442669,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763387045269,6.18442669,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763387045479,18.12096,139.74,139.7,5.48442669]
["bitfinex","SOLUSD",1763387045785,11.12770064,139.76,139.68,6.19442669]
["bitfinex","SOLUSD",1763387045786,23.60538669,139.73,139.68,6.19442669]
["bitfinex","SOLUSD",1763387045967,23.60538669,139.73,139.68,0.71]
["bitfinex","SOLUSD",1763387046287,23.60538669,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763387046580,18.12096,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763387047791,23.60538669,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763387048002,23.60538669,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763387048294,0.7,139.72,139.66,0.67]
["bitfinex","SOLUSD",1763387048472,5.48442669,139.72,139.66,0.67]
["bitfinex","SOLUSD",1763387048802,23.60538669,139.72,139.66,6.15442669]
["bitfinex","SOLUSD",1763387049162,23.60538669,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763387049865,0.7,139.71,139.65,6.15442669]
["bitfinex","SOLUSD",1763387050078,5.48442669,139.71,139.65,5.48442669]
["bitfinex","SOLUSD",1763387050265,18.82096,139.72,139.66,0.67]
["bitfinex","SOLUSD",1763387050465,5.48442669,139.71,139.66,0.67]
["bitfinex","SOLUSD",1763387050861,23.60538669,139.72,139.67,5.48442669]
["bitfinex","SOLUSD",1763387051073,23.60538669,139.72,139.66,6.15442669]
["bitfinex","SOLUSD",1763387051591,104.6,139.71,139.66,5.48442669]
["bitfinex","SOLUSD",1763387051778,110.08442669,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763387051969,6.18442669,139.7,139.64,0.67]
["bitfinex","SOLUSD",1763387052177,5.48442669,139.68,139.59,0.67]
["bitfinex","SOLUSD",1763387052376,5.48442669,139.68,139.62,5.48442669]
["bitfinex","SOLUSD",1763387052572,5.48442669,139.66,139.6,5.48442669]
["bitfinex","SOLUSD",1763387052892,9.17717804,139.62,139.56,0.67]
["bitfinex","SOLUSD",1763387053090,9.17717804,139.61,139.56,0.67]
["bitfinex","SOLUSD",1763387053471,9.17717804,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763387053672,9.17717804,139.57,139.55,0.1]
["bitfinex","SOLUSD",1763387054667,9.17717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387055077,9.87717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387056576,0.7,139.59,139.55,0.1]
["bitfinex","SOLUSD",1763387056785,27.29813804,139.57,139.55,0.1]
["bitfinex","SOLUSD",1763387057107,2.16727618,139.61,139.55,0.77]
["bitfinex","SOLUSD",1763387057310,9.17717804,139.59,139.55,0.77]
["bitfinex","SOLUSD",1763387057609,20.99823618,139.61,139.55,0.77]
["bitfinex","SOLUSD",1763387057610,9.17717804,139.6,139.55,0.77]
["bitfinex","SOLUSD",1763387057816,9.17717804,139.6,139.55,9.94717804]
["bitfinex","SOLUSD",1763387057974,9.17717804,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763387058174,9.17717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387058869,9.88717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387059374,9.17717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387059968,0.71,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763387059969,9.17717804,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763387060168,9.17717804,139.57,139.55,0.1]
["bitfinex","SOLUSD",1763387060373,18.12096,139.59,139.55,0.1]
["bitfinex","SOLUSD",1763387060588,0.71,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763387060787,9.17717804,139.57,139.55,0.1]
["bitfinex","SOLUSD",1763387061305,9.17717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387061815,9.17717804,139.58,139.55,0.1]
["bitfinex","SOLUSD",1763387063576,9.17717804,139.57,139.55,0.1]
["bitfinex","SOLUSD",1763387063790,9.17717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387064176,9.88717804,139.56,139.55,0.1]
["bitfinex","SOLUSD",1763387064377,38.79487877,139.56,139.48,0.69]
["bitfinex","SOLUSD",1763387064575,9.17717804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387064779,18.12096,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387065011,27.29813804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387065207,9.17717804,139.52,139.48,0.69]
["bitfinex","SOLUSD",1763387065422,9.17717804,139.51,139.48,0.69]
["bitfinex","SOLUSD",1763387065582,9.17717804,139.5,139.48,0.69]
["bitfinex","SOLUSD",1763387065918,10.40882769,139.52,139.47,1.93593088]
["bitfinex","SOLUSD",1763387066215,18.12096,139.53,139.47,1.93593088]
["bitfinex","SOLUSD",1763387066386,18.12096,139.53,139.47,2.62593088]
["bitfinex","SOLUSD",1763387066883,9.17717804,139.5,139.47,2.62593088]
["bitfinex","SOLUSD",1763387067505,9.17717804,139.51,139.47,1.93593088]
["bitfinex","SOLUSD",1763387067705,9.17717804,139.51,139.48,0.69]
["bitfinex","SOLUSD",1763387068203,27.29813804,139.52,139.48,0.69]
["bitfinex","SOLUSD",1763387068377,9.17717804,139.53,139.48,9.86717804]
["bitfinex","SOLUSD",1763387068578,10.78674073,139.56,139.49,9.17717804]
["bitfinex","SOLUSD",1763387068885,9.17717804,139.55,139.5,9.17717804]
["bitfinex","SOLUSD",1763387069093,9.17717804,139.55,139.5,9.86717804]
["bitfinex","SOLUSD",1763387069293,9.17717804,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763387069607,9.78882769,139.59,139.51,9.86717804]
["bitfinex","SOLUSD",1763387069608,9.17717804,139.56,139.51,9.86717804]
["bitfinex","SOLUSD",1763387069807,27.29813804,139.57,139.52,9.17717804]
["bitfinex","SOLUSD",1763387070006,9.17717804,139.58,139.53,9.17717804]
["bitfinex","SOLUSD",1763387070308,9.17717804,139.57,139.53,0.69]
["bitfinex","SOLUSD",1763387071274,0.62,139.59,139.53,0.69]
["bitfinex","SOLUSD",1763387071475,0.62,139.59,139.5,0.69]
["bitfinex","SOLUSD",1763387071476,9.17717804,139.56,139.5,0.69]
["bitfinex","SOLUSD",1763387071782,18.12096,139.6,139.5,0.69]
["bitfinex","SOLUSD",1763387071987,9.17717804,139.58,139.53,9.17717804]
["bitfinex","SOLUSD",1763387072209,9.17717804,139.56,139.51,9.17717804]
["bitfinex","SOLUSD",1763387072588,9.17717804,139.56,139.52,0.69]
["bitfinex","SOLUSD",1763387073013,0.62,139.59,139.52,9.86717804]
["bitfinex","SOLUSD",1763387073209,9.17717804,139.61,139.56,9.17717804]
["bitfinex","SOLUSD",1763387073398,10.78674073,139.63,139.58,9.17717804]
["bitfinex","SOLUSD",1763387073399,9.17717804,139.63,139.58,9.17717804]
["bitfinex","SOLUSD",1763387073600,17.22,139.67,139.59,9.17717804]
["bitfinex","SOLUSD",1763387073823,9.17717804,139.6,139.53,0.69]
["bitfinex","SOLUSD",1763387074095,9.17717804,139.56,139.53,0.69]
["bitfinex","SOLUSD",1763387074884,9.17717804,139.54,139.47,1.93593088]
["bitfinex","SOLUSD",1763387075084,9.17717804,139.5,139.47,1.93593088]
["bitfinex","SOLUSD",1763387075327,8.64,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387075488,17.81717804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387075686,17.81717804,139.49,139.47,2.62593088]
["bitfinex","SOLUSD",1763387075887,17.81717804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387076098,18.12096,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387076610,8.64,139.5,139.47,2.60593088]
["bitfinex","SOLUSD",1763387076798,8.64,139.49,139.47,2.60593088]
["bitfinex","SOLUSD",1763387077004,0.62,139.58,139.48,9.84717804]
["bitfinex","SOLUSD",1763387077222,8.64,139.57,139.48,9.84717804]
["bitfinex","SOLUSD",1763387077523,9.17717804,139.53,139.49,0.67]
["bitfinex","SOLUSD",1763387077725,8.64,139.52,139.49,0.67]
["bitfinex","SOLUSD",1763387077935,9.17717804,139.5,139.47,1.93593088]
["bitfinex","SOLUSD",1763387078229,8.64,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387078418,8.64,139.49,139.48,0.67]
["bitfinex","SOLUSD",1763387078995,17.81717804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387079297,8.64,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387079514,17.81717804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387079721,8.64,139.49,139.48,0.67]
["bitfinex","SOLUSD",1763387081600,8.64,139.51,139.48,9.84717804]
["bitfinex","SOLUSD",1763387081810,104.6,139.54,139.48,9.84717804]
["bitfinex","SOLUSD",1763387081811,0.62,139.59,139.5,9.17717804]
["bitfinex","SOLUSD",1763387081999,0.62,139.59,139.47,1.93593088]
["bitfinex","SOLUSD",1763387082000,9.17717804,139.56,139.49,0.67]
["bitfinex","SOLUSD",1763387082197,9.17717804,139.54,139.49,9.84717804]
["bitfinex","SOLUSD",1763387082410,9.17717804,139.54,139.49,0.67]
["bitfinex","SOLUSD",1763387082607,35.93813804,139.55,139.5,9.84717804]
["bitfinex","SOLUSD",1763387082828,26.76096,139.55,139.5,0.67]
["bitfinex","SOLUSD",1763387083039,9.17717804,139.54,139.47,1.93593088]
["bitfinex","SOLUSD",1763387083196,9.17717804,139.53,139.5,0.67]
["bitfinex","SOLUSD",1763387083400,9.17717804,139.53,139.47,1.93593088]
["bitfinex","SOLUSD",1763387083401,17.81717804,139.52,139.47,2.60593088]
["bitfinex","SOLUSD",1763387083618,8.64,139.51,139.48,0.67]
["bitfinex","SOLUSD",1763387084503,8.64,139.51,139.48,9.84717804]
["bitfinex","SOLUSD",1763387084918,18.12096,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387085127,35.93813804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387085328,26.76096,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387085529,35.93813804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387085830,27.38096,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387086034,36.55813804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387086430,9.17717804,139.49,139.47,1.93593088]
["bitfinex","SOLUSD",1763387086636,8.64,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387086829,18.43717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387087020,17.81717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387087218,18.43717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387087522,9.26,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387087837,18.43717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387088246,28.22600573,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387088626,9.26,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387088830,18.43717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387089428,28.22600573,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387089642,18.43717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387089945,28.22600573,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387090337,8.64,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387090534,10.40882769,139.52,139.47,1.93593088]
["bitfinex","SOLUSD",1763387090720,10.40882769,139.52,139.47,2.60593088]
["bitfinex","SOLUSD",1763387090721,9.17717804,139.52,139.47,2.60593088]
["bitfinex","SOLUSD",1763387090921,0.62,139.51,139.47,1.93593088]
["bitfinex","SOLUSD",1763387091141,9.17717804,139.51,139.47,1.93593088]
["bitfinex","SOLUSD",1763387091447,9.17717804,139.5,139.47,1.93593088]
["bitfinex","SOLUSD",1763387091618,18.12096,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387091824,27.29813804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387092235,27.91813804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387092848,18.74096,139.51,139.47,1.93593088]
["bitfinex","SOLUSD",1763387093024,9.17717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387094147,9.79717804,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763387095650,105.42806996,139.48,139.13,13.33366008]
["bitfinex","SOLUSD",1763387095848,50.0,139.26,139.01,0.67]
["bitfinex","SOLUSD",1763387096024,5.32855321,139.25,139.09,0.67]
["bitfinex","SOLUSD",1763387096227,0.71792662,139.25,139.09,0.67]
["bitfinex","SOLUSD",1763387096646,4.59687755,139.24,139.09,0.67]
["bitfinex","SOLUSD",1763387096818,0.71792662,139.25,139.1,54.92533584]
["bitfinex","SOLUSD",1763387097019,9.17717804,139.18,139.11,0.67]
["bitfinex","SOLUSD",1763387097246,4.59891558,139.23,139.11,0.67]
["bitfinex","SOLUSD",1763387097442,9.17717804,139.2,139.11,0.67]
["bitfinex","SOLUSD",1763387097626,9.17717804,139.21,139.11,0.67]
["bitfinex","SOLUSD",1763387097826,9.17717804,139.22,139.12,9.17717804]
["bitfinex","SOLUSD",1763387098257,5.31016624,139.31,139.14,9.17717804]
["bitfinex","SOLUSD",1763387098549,9.17717804,139.27,139.16,9.17717804]
["bitfinex","SOLUSD",1763387098749,9.17717804,139.25,139.16,9.17717804]
["bitfinex","SOLUSD",1763387099053,9.17717804,139.25,139.17,0.67]
["bitfinex","SOLUSD",1763387099259,5.31016624,139.29,139.17,0.67]
["bitfinex","SOLUSD",1763387099420,0.71792662,139.29,139.17,0.67]
["bitfinex","SOLUSD",1763387099938,5.31016624,139.29,139.27,9.17717804]
["bitfinex","SOLUSD",1763387100135,0.71792662,139.29,139.27,9.17717804]
["bitfinex","SOLUSD",1763387100372,5.31016624,139.32,139.28,9.17717804]
["bitfinex","SOLUSD",1763387100560,4.59223962,139.31,139.28,9.17717804]
["bitfinex","SOLUSD",1763387100758,5.31016624,139.3,139.2,9.84717804]
["bitfinex","SOLUSD",1763387101061,4.59223962,139.29,139.28,9.17717804]
["bitfinex","SOLUSD",1763387101429,4.59223962,139.32,139.28,9.17717804]
["bitfinex","SOLUSD",1763387101629,25.73637537,139.36,139.2,0.67]
["bitfinex","SOLUSD",1763387101630,5.31016624,139.31,139.2,0.67]
["bitfinex","SOLUSD",1763387101855,4.59223962,139.3,139.28,9.17717804]
["bitfinex","SOLUSD",1763387102170,0.71792662,139.29,139.2,9.84717804]
["bitfinex","SOLUSD",1763387102336,5.31016624,139.29,139.27,9.17717804]
["bitfinex","SOLUSD",1763387102523,0.71792662,139.29,139.2,9.84717804]
["bitfinex","SOLUSD",1763387102755,5.31016624,139.31,139.28,9.17717804]
["bitfinex","SOLUSD",1763387103056,0.71792662,139.31,139.28,9.17717804]
["bitfinex","SOLUSD",1763387103269,0.71792662,139.31,139.3,9.17717804]
["bitfinex","SOLUSD",1763387103573,2.0,139.39,139.3,9.17717804]
["bitfinex","SOLUSD",1763387103574,0.71792662,139.36,139.3,9.17717804]
["bitfinex","SOLUSD",1763387103727,0.71792662,139.36,139.34,9.17717804]
["bitfinex","SOLUSD",1763387104043,0.71792662,139.36,139.21,1.38833919]
["bitfinex","SOLUSD",1763387104044,0.71792662,139.36,139.35,9.17717804]
["bitfinex","SOLUSD",1763387104223,0.71792662,139.38,139.35,9.17717804]
["bitfinex","SOLUSD",1763387104428,5.31016624,139.41,139.32,9.17717804]
["bitfinex","SOLUSD",1763387104664,0.94596241,139.41,139.32,9.17717804]
["bitfinex","SOLUSD",1763387104835,0.94596241,139.41,139.32,9.84717804]
["bitfinex","SOLUSD",1763387105150,4.59223962,139.4,139.37,9.17717804]
["bitfinex","SOLUSD",1763387105326,0.94596241,139.39,139.32,9.84717804]
["bitfinex","SOLUSD",1763387105525,0.94596241,139.39,139.32,0.67]
["bitfinex","SOLUSD",1763387105753,0.94596241,139.39,139.33,0.67]
["bitfinex","SOLUSD",1763387105754,0.22803579,139.39,139.33,0.67]
["bitfinex","SOLUSD",1763387106525,0.22803579,139.39,139.38,9.17717804]
["bitfinex","SOLUSD",1763387106722,18.34899579,139.39,139.38,9.17717804]
["bitfinex","SOLUSD",1763387106958,0.22803579,139.39,139.38,9.17717804]
["bitfinex","SOLUSD",1763387107456,18.12096,139.38,139.37,9.17717804]
["bitfinex","SOLUSD",1763387107658,0.22803579,139.39,139.33,0.67]
["bitfinex","SOLUSD",1763387107850,0.22803579,139.39,139.38,9.17717804]
["bitfinex","SOLUSD",1763387107851,4.79794586,139.39,139.38,9.17717804]
["bitfinex","SOLUSD",1763387108256,0.22803579,139.39,139.38,9.83717804]
["bitfinex","SOLUSD",1763387109137,11.43862824,139.5,139.38,9.83717804]
["bitfinex","SOLUSD",1763387109138,5.79718218,139.48,139.38,9.83717804]
["bitfinex","SOLUSD",1763387109343,5.28957333,139.47,139.43,9.17717804]
["bitfinex","SOLUSD",1763387109555,9.89510466,139.47,139.39,0.66]
["bitfinex","SOLUSD",1763387109863,5.28957333,139.47,139.43,9.17717804]
["bitfinex","SOLUSD",1763387110233,0.71792662,139.47,139.43,0.66]
["bitfinex","SOLUSD",1763387110533,0.71792662,139.47,139.44,9.17717804]
["bitfinex","SOLUSD",1763387110733,9.17717804,139.5,139.4,0.66]
["bitfinex","SOLUSD",1763387110734,9.17717804,139.48,139.42,9.17717804]
["bitfinex","SOLUSD",1763387110959,18.12096,139.43,139.4,0.66]
["bitfinex","SOLUSD",1763387111159,0.71792662,139.42,139.4,9.83717804]
["bitfinex","SOLUSD",1763387111343,0.71792662,139.42,139.41,9.17717804]
["bitfinex","SOLUSD",1763387111535,18.12096,139.47,139.41,9.17717804]
["bitfinex","SOLUSD",1763387111744,0.71792662,139.46,139.43,9.17717804]
["bitfinex","SOLUSD",1763387111956,18.83888662,139.46,139.44,9.17717804]
["bitfinex","SOLUSD",1763387112460,9.17717804,139.5,139.45,9.17717804]
["bitfinex","SOLUSD",1763387112671,18.12096,139.47,139.44,9.83717804]
["bitfinex","SOLUSD",1763387112861,0.71792662,139.46,139.44,6.16103282]
["bitfinex","SOLUSD",1763387113558,0.71792662,139.49,139.45,6.16103282]
["bitfinex","SOLUSD",1763387113758,0.71792662,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763387113945,6.21895944,139.53,139.48,5.50103282]
["bitfinex","SOLUSD",1763387114258,18.12096,139.5,139.48,5.50103282]
["bitfinex","SOLUSD",1763387114636,18.83888662,139.53,139.48,5.50103282]
["bitfinex","SOLUSD",1763387114847,18.83888662,139.53,139.49,5.50103282]
["bitfinex","SOLUSD",1763387115051,18.83888662,139.53,139.48,0.66]
["bitfinex","SOLUSD",1763387115258,0.71792662,139.53,139.49,5.50103282]
["bitfinex","SOLUSD",1763387115444,5.28945197,139.53,139.49,5.50103282]
["bitfinex","SOLUSD",1763387115762,5.28945197,139.53,139.5,5.50103282]
["bitfinex","SOLUSD",1763387115763,0.71792662,139.53,139.5,5.50103282]
["bitfinex","SOLUSD",1763387116063,0.71792662,139.55,139.51,5.50103282]
["bitfinex","SOLUSD",1763387116375,18.83888662,139.55,139.51,5.50103282]
["bitfinex","SOLUSD",1763387116552,0.71792662,139.55,139.51,5.50103282]
["bitfinex","SOLUSD",1763387116753,0.71792662,139.6,139.51,0.66]
["bitfinex","SOLUSD",1763387116949,5.50103282,139.59,139.53,5.50103282]
["bitfinex","SOLUSD",1763387117145,18.12096,139.56,139.53,5.50103282]
["bitfinex","SOLUSD",1763387117548,18.12096,139.56,139.54,5.50103282]
["bitfinex","SOLUSD",1763387117776,0.71792662,139.58,139.54,5.50103282]
["bitfinex","SOLUSD",1763387118076,0.71792662,139.57,139.55,0.66]
["bitfinex","SOLUSD",1763387118235,6.21895944,139.6,139.55,0.66]
["bitfinex","SOLUSD",1763387118439,6.21895944,139.6,139.55,5.50103282]
["bitfinex","SOLUSD",1763387118736,18.12096,139.57,139.4,5.50103282]
["bitfinex","SOLUSD",1763387118963,0.71792662,139.56,139.52,5.50103282]
["bitfinex","SOLUSD",1763387119462,18.83888662,139.57,139.53,0.66]
["bitfinex","SOLUSD",1763387119670,18.12096,139.57,139.55,5.50103282]
["bitfinex","SOLUSD",1763387120069,18.12096,139.57,139.55,6.16103282]
["bitfinex","SOLUSD",1763387120242,0.71792662,139.56,139.53,5.50103282]
["bitfinex","SOLUSD",1763387120443,18.12096,139.54,139.41,18.12096]
["bitfinex","SOLUSD",1763387120649,0.71792662,139.53,139.5,5.50103282]
["bitfinex","SOLUSD",1763387120850,18.83888662,139.53,139.5,6.16103282]
["bitfinex","SOLUSD",1763387121059,18.12096,139.52,139.46,0.66]
["bitfinex","SOLUSD",1763387121262,18.12096,139.48,139.46,0.66]
["bitfinex","SOLUSD",1763387121443,0.71792662,139.47,139.46,0.66]
["bitfinex","SOLUSD",1763387122068,0.71792662,139.47,139.33,18.12096]
["bitfinex","SOLUSD",1763387122272,5.50103282,139.46,139.39,0.66]
["bitfinex","SOLUSD",1763387122482,18.12096,139.43,139.4,5.50103282]
["bitfinex","SOLUSD",1763387122653,0.71792662,139.42,139.39,0.66]
["bitfinex","SOLUSD",1763387123049,18.12096,139.4,139.35,0.66]
["bitfinex","SOLUSD",1763387123282,18.83888662,139.39,139.35,0.66]
["bitfinex","SOLUSD",1763387123478,18.83888662,139.39,139.37,5.50103282]
["bitfinex","SOLUSD",1763387123677,18.12096,139.38,139.35,0.66]
["bitfinex","SOLUSD",1763387123852,0.71792662,139.37,139.35,0.66]
["bitfinex","SOLUSD",1763387124052,0.71792662,139.37,139.34,5.50103282]
["bitfinex","SOLUSD",1763387124263,18.12096,139.36,139.34,0.66]
["bitfinex","SOLUSD",1763387124465,0.71792662,139.37,139.34,6.16103282]
["bitfinex","SOLUSD",1763387124683,5.50103282,139.38,139.34,0.66]
["bitfinex","SOLUSD",1763387124862,18.12096,139.35,139.32,5.50103282]
["bitfinex","SOLUSD",1763387125171,0.71792662,139.34,139.32,5.50103282]
["bitfinex","SOLUSD",1763387125344,18.83888662,139.34,139.31,5.50103282]
["bitfinex","SOLUSD",1763387125554,18.12096,139.33,139.27,0.66]
["bitfinex","SOLUSD",1763387125763,5.50103282,139.4,139.27,0.66]
["bitfinex","SOLUSD",1763387125764,0.71792662,139.38,139.32,5.50103282]
["bitfinex","SOLUSD",1763387125964,0.71792662,139.38,139.33,5.50103282]
["bitfinex","SOLUSD",1763387126150,0.71792662,139.38,139.33,6.16103282]
["bitfinex","SOLUSD",1763387126664,18.12096,139.37,139.34,6.16103282]
["bitfinex","SOLUSD",1763387126969,0.71792662,139.36,139.34,5.50103282]
["bitfinex","SOLUSD",1763387127163,0.71792662,139.38,139.34,5.50103282]
["bitfinex","SOLUSD",1763387127364,0.71792662,139.38,139.33,5.50103282]
["bitfinex","SOLUSD",1763387127560,0.71792662,139.38,139.34,5.50103282]
["bitfinex","SOLUSD",1763387127874,0.71792662,139.38,139.21,0.71833919]
["bitfinex","SOLUSD",1763387127875,5.50103282,139.35,139.28,0.66]
["bitfinex","SOLUSD",1763387128056,0.71792662,139.34,139.31,5.50103282]
["bitfinex","SOLUSD",1763387128257,0.71792662,139.34,139.32,5.50103282]
["bitfinex","SOLUSD",1763387128573,0.71792662,139.37,139.33,6.16103282]
["bitfinex","SOLUSD",1763387128894,0.71792662,139.37,139.36,5.50103282]
["bitfinex","SOLUSD",1763387129075,0.71792662,139.37,139.35,5.50103282]
["bitfinex","SOLUSD",1763387129392,18.12096,139.37,139.35,5.50103282]
["bitfinex","SOLUSD",1763387129677,0.71792662,139.38,139.36,6.16103282]
["bitfinex","SOLUSD",1763387129855,10.01882769,139.44,139.36,6.16103282]
["bitfinex","SOLUSD",1763387129856,0.71792662,139.4,139.37,5.50103282]
["bitfinex","SOLUSD",1763387130063,0.71792662,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763387130064,18.12096,139.38,139.36,5.50103282]
["bitfinex","SOLUSD",1763387130273,0.71792662,139.37,139.31,0.66]
["bitfinex","SOLUSD",1763387130570,0.71792662,139.37,139.24,10.44882769]
["bitfinex","SOLUSD",1763387130571,18.12096,139.36,139.24,10.44882769]
["bitfinex","SOLUSD",1763387130894,5.50103282,139.34,139.29,5.50103282]
["bitfinex","SOLUSD",1763387131090,0.71792662,139.33,139.29,5.50103282]
["bitfinex","SOLUSD",1763387131267,18.12096,139.31,139.28,5.50103282]
["bitfinex","SOLUSD",1763387131583,0.71792662,139.3,139.29,6.16103282]
["bitfinex","SOLUSD",1763387131954,0.71792662,139.3,139.29,0.66]
["bitfinex","SOLUSD",1763387132149,0.71792662,139.32,139.29,0.66]
["bitfinex","SOLUSD",1763387133074,0.71792662,139.32,139.2,5.50103282]
["bitfinex","SOLUSD",1763387133075,5.50103282,139.31,139.26,5.50103282]
["bitfinex","SOLUSD",1763387133279,0.71792662,139.3,139.26,5.50103282]
["bitfinex","SOLUSD",1763387133458,0.71792662,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763387133668,0.71792662,139.3,139.26,6.16103282]
["bitfinex","SOLUSD",1763387133855,0.71792662,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763387134049,0.71792662,139.3,139.26,6.16103282]
["bitfinex","SOLUSD",1763387134363,0.71792662,139.3,139.25,5.50103282]
["bitfinex","SOLUSD",1763387134364,18.12096,139.28,139.25,5.50103282]
["bitfinex","SOLUSD",1763387134548,0.71792662,139.27,139.24,5.50103282]
["bitfinex","SOLUSD",1763387134744,18.12096,139.26,139.09,33.65992914]
["bitfinex","SOLUSD",1763387134962,0.71792662,139.25,139.15,0.66]
["bitfinex","SOLUSD",1763387135173,23.62199282,139.24,139.15,0.66]
["bitfinex","SOLUSD",1763387135349,0.71792662,139.25,139.18,5.50103282]
["bitfinex","SOLUSD",1763387135350,0.71792662,139.23,139.18,5.50103282]
["bitfinex","SOLUSD",1763387135558,0.71792662,139.23,139.19,0.66]
["bitfinex","SOLUSD",1763387135863,0.71792662,139.23,139.2,5.50103282]
["bitfinex","SOLUSD",1763387136070,18.12096,139.24,139.22,5.50103282]
["bitfinex","SOLUSD",1763387136275,0.71792662,139.28,139.23,6.16103282]
["bitfinex","SOLUSD",1763387136464,18.12096,139.27,139.25,5.50103282]
["bitfinex","SOLUSD",1763387136647,0.71792662,139.26,139.23,0.68]
["bitfinex","SOLUSD",1763387136851,0.71792662,139.26,139.24,5.50103282]
["bitfinex","SOLUSD",1763387137071,18.83888662,139.26,139.24,5.50103282]
["bitfinex","SOLUSD",1763387137489,18.83888662,139.26,139.23,5.50103282]
["bitfinex","SOLUSD",1763387137655,0.71792662,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763387137848,0.71792662,139.27,139.23,5.50103282]
["bitfinex","SOLUSD",1763387138248,0.71792662,139.27,139.24,5.50103282]
["bitfinex","SOLUSD",1763387138454,18.83888662,139.27,139.25,5.50103282]
["bitfinex","SOLUSD",1763387138979,0.71792662,139.27,139.24,5.50103282]
["bitfinex","SOLUSD",1763387139151,0.71792662,139.28,139.24,5.50103282]
["bitfinex","SOLUSD",1763387139870,26.88575216,139.36,139.14,9.78882769]
["bitfinex","SOLUSD",1763387139871,5.50103282,139.34,139.27,5.50103282]
["bitfinex","SOLUSD",1763387140186,6.21895944,139.33,139.28,5.50103282]
["bitfinex","SOLUSD",1763387140361,18.12096,139.3,139.25,0.68]
["bitfinex","SOLUSD",1763387140559,6.21895944,139.33,139.25,0.68]
["bitfinex","SOLUSD",1763387140560,18.83888662,139.29,139.26,5.50103282]
["bitfinex","SOLUSD",1763387140889,18.83888662,139.29,139.27,5.50103282]
["bitfinex","SOLUSD",1763387141562,0.71792662,139.29,139.26,5.50103282]
["bitfinex","SOLUSD",1763387141771,18.12096,139.27,139.22,0.68]
["bitfinex","SOLUSD",1763387141964,0.71792662,139.26,139.24,5.50103282]
["bitfinex","SOLUSD",1763387142164,0.71792662,139.26,139.22,0.68]
["bitfinex","SOLUSD",1763387142369,6.20103282,139.39,139.25,5.50103282]
["bitfinex","SOLUSD",1763387142584,6.20103282,139.38,139.26,0.68]
["bitfinex","SOLUSD",1763387142799,5.50103282,139.37,139.32,5.50103282]
["bitfinex","SOLUSD",1763387143090,18.12096,139.35,139.33,5.50103282]
["bitfinex","SOLUSD",1763387143389,18.12096,139.34,139.24,0.68]
["bitfinex","SOLUSD",1763387143558,18.12096,139.3,139.28,5.50103282]
["bitfinex","SOLUSD",1763387143754,18.12096,139.3,139.29,5.50103282]
["bitfinex","SOLUSD",1763387144177,18.82096,139.34,139.29,5.50103282]
["bitfinex","SOLUSD",1763387144363,18.12096,139.33,139.31,5.50103282]
["bitfinex","SOLUSD",1763387144560,0.7,139.37,139.32,5.50103282]
["bitfinex","SOLUSD",1763387144756,5.79718218,139.42,139.35,5.50103282]
["bitfinex","SOLUSD",1763387144757,10.76821725,139.4,139.35,5.50103282]
["bitfinex","SOLUSD",1763387144985,18.12096,139.36,139.34,5.50103282]
["bitfinex","SOLUSD",1763387145185,5.50103282,139.39,139.34,5.50103282]
["bitfinex","SOLUSD",1763387145493,24.32199282,139.38,139.29,0.68]
["bitfinex","SOLUSD",1763387145686,24.32199282,139.38,139.33,5.50103282]
["bitfinex","SOLUSD",1763387145887,6.20103282,139.38,139.33,5.50103282]
["bitfinex","SOLUSD",1763387146058,6.20103282,139.37,139.32,5.50103282]
["bitfinex","SOLUSD",1763387146258,18.12096,139.32,139.3,5.50103282]
["bitfinex","SOLUSD",1763387146663,0.7,139.34,139.29,5.50103282]
["bitfinex","SOLUSD",1763387146664,18.12096,139.31,139.29,5.50103282]
["bitfinex","SOLUSD",1763387146899,18.12096,139.31,139.3,5.50103282]
["bitfinex","SOLUSD",1763387147097,18.12096,139.31,139.28,5.50103282]
["bitfinex","SOLUSD",1763387147391,18.12096,139.3,139.28,5.50103282]
["bitfinex","SOLUSD",1763387147698,18.12096,139.3,139.29,5.50103282]
["bitfinex","SOLUSD",1763387148289,0.7,139.34,139.29,5.50103282]
["bitfinex","SOLUSD",1763387148596,18.12096,139.31,139.29,5.50103282]
["bitfinex","SOLUSD",1763387149166,24.32199282,139.34,139.28,5.50103282]
["bitfinex","SOLUSD",1763387150470,18.12096,139.3,139.28,5.50103282]
["bitfinex","SOLUSD",1763387150869,0.7,139.4,139.29,6.18103282]
["bitfinex","SOLUSD",1763387151084,0.7,139.4,139.36,5.50103282]
["bitfinex","SOLUSD",1763387151289,6.20103282,139.4,139.3,6.18103282]
["bitfinex","SOLUSD",1763387151490,18.12096,139.37,139.35,5.50103282]
["bitfinex","SOLUSD",1763387152095,24.32199282,139.4,139.35,5.50103282]
["bitfinex","SOLUSD",1763387152405,0.7,139.39,139.35,5.50103282]
["bitfinex","SOLUSD",1763387152696,18.12096,139.36,139.35,5.50103282]
["bitfinex","SOLUSD",1763387153009,18.12096,139.36,139.34,5.50103282]
["bitfinex","SOLUSD",1763387153289,0.7,139.39,139.35,5.50103282]
["bitfinex","SOLUSD",1763387153497,0.7,139.39,139.32,0.68]
["bitfinex","SOLUSD",1763387154383,6.20103282,139.42,139.37,5.50103282]
["bitfinex","SOLUSD",1763387154579,6.20103282,139.42,139.38,5.50103282]
["bitfinex","SOLUSD",1763387154776,5.50103282,139.42,139.37,5.50103282]
["bitfinex","SOLUSD",1763387155004,0.7,139.41,139.37,5.50103282]
["bitfinex","SOLUSD",1763387155583,18.12096,139.39,139.37,5.50103282]
["bitfinex","SOLUSD",1763387156293,18.12096,139.39,139.34,0.68]
["bitfinex","SOLUSD",1763387156602,18.12096,139.39,139.37,5.50103282]
["bitfinex","SOLUSD",1763387156897,23.62199282,139.4,139.35,5.50103282]
["bitfinex","SOLUSD",1763387157402,18.12096,139.37,139.34,5.50103282]
["bitfinex","SOLUSD",1763387157581,9.1,139.36,139.35,5.50103282]
["bitfinex","SOLUSD",1763387157787,18.12096,139.38,139.35,5.50103282]
["bitfinex","SOLUSD",1763387158099,18.12096,139.38,139.37,5.50103282]
["bitfinex","SOLUSD",1763387158304,0.7,139.45,139.37,6.18103282]
["bitfinex","SOLUSD",1763387158474,0.7,139.45,139.41,5.50103282]
["bitfinex","SOLUSD",1763387158798,0.7,139.45,139.32,0.68]
["bitfinex","SOLUSD",1763387159006,18.12096,139.41,139.38,5.50103282]
["bitfinex","SOLUSD",1763387159201,0.7,139.45,139.32,0.68]
["bitfinex","SOLUSD",1763387159202,23.62199282,139.42,139.37,5.50103282]
["bitfinex","SOLUSD",1763387159376,18.12096,139.42,139.37,5.50103282]
["bitfinex","SOLUSD",1763387159571,18.12096,139.39,139.36,5.50103282]
["bitfinex","SOLUSD",1763387159771,18.12096,139.37,139.34,5.50103282]
["bitfinex","SOLUSD",1763387160003,18.12096,139.37,139.32,0.68]
["bitfinex","SOLUSD",1763387160004,23.62199282,139.37,139.32,6.18103282]
["bitfinex","SOLUSD",1763387160211,6.20103282,139.37,139.32,6.18103282]
["bitfinex","SOLUSD",1763387160389,18.12096,139.38,139.34,5.50103282]
["bitfinex","SOLUSD",1763387160589,18.12096,139.38,139.33,0.68]
["bitfinex","SOLUSD",1763387160796,6.20103282,139.37,139.3,0.68]
["bitfinex","SOLUSD",1763387161027,6.20103282,139.37,139.32,5.50103282]
["bitfinex","SOLUSD",1763387161310,6.20103282,139.37,139.3,6.18103282]
["bitfinex","SOLUSD",1763387161311,18.12096,139.35,139.3,6.18103282]
["bitfinex","SOLUSD",1763387161481,15.30103282,139.34,139.28,6.18103282]
["bitfinex","SOLUSD",1763387161685,15.30103282,139.34,139.29,5.50103282]
["bitfinex","SOLUSD",1763387162099,5.50103282,139.33,139.28,5.50103282]
["bitfinex","SOLUSD",1763387162503,6.20103282,139.33,139.28,5.50103282]
["bitfinex","SOLUSD",1763387162824,18.12096,139.3,139.28,5.50103282]
["bitfinex","SOLUSD",1763387163122,9.1,139.29,139.21,27.90978769]
["bitfinex","SOLUSD",1763387163287,9.1,139.31,139.21,27.90978769]
["bitfinex","SOLUSD",1763387163486,9.1,139.31,139.22,0.68]
["bitfinex","SOLUSD",1763387164204,14.60103282,139.31,139.22,0.68]
["bitfinex","SOLUSD",1763387164396,23.62199282,139.3,139.22,0.68]
["bitfinex","SOLUSD",1763387164595,18.12096,139.25,139.18,50.0]
["bitfinex","SOLUSD",1763387164925,9.08,139.24,139.2,5.50103282]
["bitfinex","SOLUSD",1763387165531,14.58103282,139.24,139.19,5.50103282]
["bitfinex","SOLUSD",1763387165692,9.08,139.24,139.2,6.18103282]
["bitfinex","SOLUSD",1763387166019,5.79718218,139.31,139.23,5.50103282]
["bitfinex","SOLUSD",1763387166229,5.79718218,139.31,139.2,6.89942362]
["bitfinex","SOLUSD",1763387166230,10.10117928,139.32,139.21,0.68]
["bitfinex","SOLUSD",1763387166455,5.50103282,139.29,139.21,0.68]
["bitfinex","SOLUSD",1763387166710,18.12096,139.26,139.24,5.50103282]
["bitfinex","SOLUSD",1763387167323,18.12096,139.26,139.23,5.50103282]
["bitfinex","SOLUSD",1763387167625,9.08,139.25,139.23,5.50103282]
["bitfinex","SOLUSD",1763387167836,9.08,139.25,139.23,0.66]
["bitfinex","SOLUSD",1763387168039,9.08,139.25,139.24,5.50103282]
["bitfinex","SOLUSD",1763387168347,9.08,139.25,139.24,6.16103282]
["bitfinex","SOLUSD",1763387168524,6.47718218,139.33,139.24,0.66]
["bitfinex","SOLUSD",1763387168525,9.08,139.27,139.24,0.66]
["bitfinex","SOLUSD",1763387168708,9.08,139.27,139.26,5.50103282]
["bitfinex","SOLUSD",1763387169145,9.08,139.27,139.26,0.66]
["bitfinex","SOLUSD",1763387169312,9.08,139.27,139.26,6.16103282]
["bitfinex","SOLUSD",1763387170032,9.08,139.27,139.23,0.66]
["bitfinex","SOLUSD",1763387170235,18.12096,139.28,139.24,5.50103282]
["bitfinex","SOLUSD",1763387170441,14.58103282,139.29,139.24,5.50103282]
["bitfinex","SOLUSD",1763387170644,9.44610644,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763387170939,4.61314137,139.28,139.24,5.50103282]
["bitfinex","SOLUSD",1763387171320,4.83336373,139.27,139.21,0.66]
["bitfinex","SOLUSD",1763387171519,9.06,139.26,139.23,5.50103282]
["bitfinex","SOLUSD",1763387171717,9.74,139.26,139.18,50.0]
["bitfinex","SOLUSD",1763387171919,4.83292316,139.25,139.23,5.50103282]
["bitfinex","SOLUSD",1763387172119,9.06,139.26,139.23,5.50103282]
["bitfinex","SOLUSD",1763387172319,13.67294801,139.26,139.22,5.50103282]
["bitfinex","SOLUSD",1763387172538,13.67294801,139.26,139.2,0.66]
["bitfinex","SOLUSD",1763387172941,9.06,139.26,139.23,5.50103282]
["bitfinex","SOLUSD",1763387173242,13.67252903,139.26,139.23,5.50103282]
["bitfinex","SOLUSD",1763387173445,9.06,139.26,139.25,5.50103282]
["bitfinex","SOLUSD",1763387174042,9.06,139.26,139.25,0.66]
["bitfinex","SOLUSD",1763387174355,5.50103282,139.32,139.25,0.66]
["bitfinex","SOLUSD",1763387174520,4.8346189,139.31,139.25,0.66]
["bitfinex","SOLUSD",1763387174857,0.68,139.37,139.3,9.21101074]
["bitfinex","SOLUSD",1763387174858,4.61513817,139.35,139.3,9.21101074]
["bitfinex","SOLUSD",1763387175033,4.80573715,139.34,139.32,9.21101074]
["bitfinex","SOLUSD",1763387175358,18.12096,139.34,139.32,9.21101074]
["bitfinex","SOLUSD",1763387175524,9.21101074,139.37,139.28,0.52]
["bitfinex","SOLUSD",1763387175831,18.12096,139.35,139.31,9.21101074]
["bitfinex","SOLUSD",1763387176034,0.68,139.4,139.34,9.21101074]
["bitfinex","SOLUSD",1763387176217,17.26,139.43,139.36,9.21101074]
["bitfinex","SOLUSD",1763387176218,4.80790508,139.39,139.36,9.21101074]
["bitfinex","SOLUSD",1763387176533,5.29791177,139.42,139.36,0.52]
["bitfinex","SOLUSD",1763387176861,4.80795875,139.41,139.34,0.52]
["bitfinex","SOLUSD",1763387177039,4.80795875,139.41,139.35,0.52]
["bitfinex","SOLUSD",1763387177217,0.66,139.46,139.35,0.52]
["bitfinex","SOLUSD",1763387177418,0.66,139.45,139.35,0.52]
["bitfinex","SOLUSD",1763387177637,9.87101074,139.45,139.35,0.52]
["bitfinex","SOLUSD",1763387177948,18.12096,139.4,139.39,9.21101074]
["bitfinex","SOLUSD",1763387178156,9.04,139.4,139.39,9.21101074]
["bitfinex","SOLUSD",1763387178856,27.16096,139.4,139.38,9.21101074]
["bitfinex","SOLUSD",1763387179346,35.26780808,139.53,139.32,9.21101074]
["bitfinex","SOLUSD",1763387179347,7.79718218,139.49,139.32,9.21101074]
["bitfinex","SOLUSD",1763387179534,4.80265994,139.48,139.33,9.78882769]
["bitfinex","SOLUSD",1763387179737,4.80265994,139.47,139.43,9.21101074]
["bitfinex","SOLUSD",1763387179945,4.81399306,139.5,139.33,10.30882769]
["bitfinex","SOLUSD",1763387179946,0.2,139.5,139.35,9.78882769]
["bitfinex","SOLUSD",1763387180246,0.2,139.5,139.47,9.21101074]
["bitfinex","SOLUSD",1763387180425,0.2,139.5,139.37,9.78882769]
["bitfinex","SOLUSD",1763387180633,0.2,139.5,139.49,9.21101074]
["bitfinex","SOLUSD",1763387181520,0.2,139.5,139.49,9.73101074]
["bitfinex","SOLUSD",1763387181745,0.2,139.53,139.49,9.73101074]
["bitfinex","SOLUSD",1763387182051,0.2,139.53,139.44,9.21101074]
["bitfinex","SOLUSD",1763387182052,0.66,139.62,139.52,9.21101074]
["bitfinex","SOLUSD",1763387182251,0.66,139.62,139.58,9.21101074]
["bitfinex","SOLUSD",1763387182614,0.66,139.62,139.59,9.21101074]
["bitfinex","SOLUSD",1763387183058,18.12096,139.61,139.53,0.12]
["bitfinex","SOLUSD",1763387183370,0.66,139.62,139.5,0.12]
["bitfinex","SOLUSD",1763387183371,9.87101074,139.62,139.5,0.12]
["bitfinex","SOLUSD",1763387183534,9.87101074,139.61,139.56,9.21101074]
["bitfinex","SOLUSD",1763387183925,18.12096,139.59,139.57,9.21101074]
["bitfinex","SOLUSD",1763387184235,9.78882769,139.65,139.48,9.78882769]
["bitfinex","SOLUSD",1763387184236,9.87101074,139.64,139.58,9.21101074]
["bitfinex","SOLUSD",1763387184436,0.66,139.64,139.59,9.21101074]
["bitfinex","SOLUSD",1763387184629,18.78096,139.63,139.59,9.21101074]
["bitfinex","SOLUSD",1763387184832,18.78096,139.63,139.52,0.12]
["bitfinex","SOLUSD",1763387185027,0.66,139.62,139.52,0.12]
["bitfinex","SOLUSD",1763387185249,18.12096,139.59,139.55,9.21101074]
["bitfinex","SOLUSD",1763387185666,0.66,139.58,139.5,0.12]
["bitfinex","SOLUSD",1763387185952,18.12096,139.54,139.44,0.12]
["bitfinex","SOLUSD",1763387186151,9.02,139.53,139.44,0.12]
["bitfinex","SOLUSD",1763387186326,9.68,139.53,139.48,9.21101074]
["bitfinex","SOLUSD",1763387186528,9.87101074,139.52,139.47,9.21101074]
["bitfinex","SOLUSD",1763387186733,0.66,139.52,139.47,9.21101074]
["bitfinex","SOLUSD",1763387186924,18.12096,139.49,139.38,9.02]
["bitfinex","SOLUSD",1763387187229,9.02,139.48,139.46,9.21101074]
["bitfinex","SOLUSD",1763387187848,0.66,139.47,139.37,0.12]
["bitfinex","SOLUSD",1763387188040,9.02,139.48,139.46,9.21101074]
["bitfinex","SOLUSD",1763387188246,9.68,139.48,139.4,0.12]
["bitfinex","SOLUSD",1763387188553,9.68,139.48,139.46,9.21101074]
["bitfinex","SOLUSD",1763387188849,9.68,139.48,139.4,0.12]
["bitfinex","SOLUSD",1763387189031,9.68,139.48,139.47,9.21101074]
["bitfinex","SOLUSD",1763387189355,9.68,139.48,139.46,9.21101074]
["bitfinex","SOLUSD",1763387189553,9.02,139.48,139.47,9.21101074]
["bitfinex","SOLUSD",1763387190344,0.66,139.55,139.47,9.21101074]
["bitfinex","SOLUSD",1763387190546,9.02,139.54,139.44,9.21101074]
["bitfinex","SOLUSD",1763387190857,18.12096,139.5,139.47,9.21101074]
["bitfinex","SOLUSD",1763387191028,9.02,139.49,139.48,9.21101074]
["bitfinex","SOLUSD",1763387191953,0.66,139.56,139.48,9.21101074]
["bitfinex","SOLUSD",1763387192159,0.66,139.55,139.46,0.12]
["bitfinex","SOLUSD",1763387192336,9.68,139.55,139.52,9.21101074]
["bitfinex","SOLUSD",1763387192533,18.12096,139.54,139.46,0.12]
["bitfinex","SOLUSD",1763387192732,18.78096,139.54,139.51,9.21101074]
["bitfinex","SOLUSD",1763387193056,18.12096,139.52,139.48,9.21101074]
["bitfinex","SOLUSD",1763387193244,18.12096,139.49,139.48,9.21101074]
["bitfinex","SOLUSD",1763387193938,18.12096,139.49,139.43,0.12]
["bitfinex","SOLUSD",1763387194151,18.12096,139.49,139.46,9.21101074]
["bitfinex","SOLUSD",1763387194647,18.87101074,139.51,139.46,9.21101074]
["bitfinex","SOLUSD",1763387194953,0.66,139.5,139.47,9.21101074]
["bitfinex","SOLUSD",1763387195356,0.66,139.5,139.46,9.21101074]
["bitfinex","SOLUSD",1763387196248,9.87101074,139.5,139.4,0.12]
["bitfinex","SOLUSD",1763387196439,9.21101074,139.49,139.44,9.21101074]
["bitfinex","SOLUSD",1763387196762,9.68,139.48,139.44,9.21101074]
["bitfinex","SOLUSD",1763387196961,9.68,139.48,139.36,18.24096]
["bitfinex","SOLUSD",1763387196962,9.21101074,139.45,139.36,18.24096]
["bitfinex","SOLUSD",1763387197140,9.21101074,139.43,139.36,0.12]
["bitfinex","SOLUSD",1763387197332,18.12096,139.45,139.32,27.33197074]
["bitfinex","SOLUSD",1763387197333,18.12096,139.45,139.41,9.21101074]
["bitfinex","SOLUSD",1763387197536,18.12096,139.45,139.37,0.12]
["bitfinex","SOLUSD",1763387197537,9.0,139.45,139.43,9.21101074]
["bitfinex","SOLUSD",1763387197935,9.68,139.45,139.36,0.12]
["bitfinex","SOLUSD",1763387198155,18.89101074,139.45,139.4,9.21101074]
["bitfinex","SOLUSD",1763387198341,0.68,139.44,139.39,9.21101074]
["bitfinex","SOLUSD",1763387198545,9.89101074,139.44,139.39,9.21101074]
["bitfinex","SOLUSD",1763387198741,9.89101074,139.44,139.36,0.12]
["bitfinex","SOLUSD",1763387198742,18.12096,139.41,139.33,0.22]
["bitfinex","SOLUSD",1763387199058,27.12096,139.41,139.37,9.21101074]
["bitfinex","SOLUSD",1763387199557,9.89101074,139.4,139.33,0.1]
["bitfinex","SOLUSD",1763387199758,9.21101074,139.39,139.33,9.31101074]
["bitfinex","SOLUSD",1763387199944,9.68,139.38,139.33,0.1]
["bitfinex","SOLUSD",1763387200149,9.21101074,139.37,139.33,0.1]
["bitfinex","SOLUSD",1763387200337,9.21101074,139.36,139.33,0.1]
["bitfinex","SOLUSD",1763387200538,18.19101074,139.35,139.33,0.1]
["bitfinex","SOLUSD",1763387200739,9.21101074,139.34,139.33,0.1]
["bitfinex","SOLUSD",1763387200974,0.68,139.34,139.33,0.1]
["bitfinex","SOLUSD",1763387201164,9.89101074,139.34,139.33,0.1]
["bitfinex","SOLUSD",1763387201353,9.89101074,139.34,139.19,8.98]
["bitfinex","SOLUSD",1763387201354,9.21101074,139.3,139.25,9.21101074]
["bitfinex","SOLUSD",1763387201550,8.98,139.29,139.25,9.21101074]
["bitfinex","SOLUSD",1763387201855,9.66,139.29,139.22,0.22]
["bitfinex","SOLUSD",1763387202063,9.66,139.29,139.25,9.21101074]
["bitfinex","SOLUSD",1763387202358,18.80096,139.28,139.24,9.21101074]
["bitfinex","SOLUSD",1763387202543,18.12096,139.28,139.25,9.21101074]
["bitfinex","SOLUSD",1763387202734,18.80096,139.28,139.23,9.21101074]
["bitfinex","SOLUSD",1763387202972,18.80096,139.28,139.24,9.21101074]
["bitfinex","SOLUSD",1763387203637,18.80096,139.28,139.25,9.21101074]
["bitfinex","SOLUSD",1763387203835,18.80096,139.28,139.24,9.21101074]
["bitfinex","SOLUSD",1763387204064,18.12096,139.26,139.23,9.21101074]
["bitfinex","SOLUSD",1763387204268,27.10096,139.29,139.19,0.22]
["bitfinex","SOLUSD",1763387204585,0.68,139.34,139.28,9.21101074]
["bitfinex","SOLUSD",1763387204870,9.21101074,139.35,139.21,9.78882769]
["bitfinex","SOLUSD",1763387205041,18.80096,139.34,139.29,9.21101074]
["bitfinex","SOLUSD",1763387205367,9.21101074,139.32,139.27,9.21101074]
["bitfinex","SOLUSD",1763387205774,0.68,139.31,139.28,9.21101074]
["bitfinex","SOLUSD",1763387205954,0.68,139.31,139.19,18.12096]
["bitfinex","SOLUSD",1763387205955,18.12096,139.29,139.18,50.0]
["bitfinex","SOLUSD",1763387206476,18.12096,139.25,139.18,50.0]
["bitfinex","SOLUSD",1763387206840,18.12096,139.26,139.22,9.21101074]
["bitfinex","SOLUSD",1763387207067,18.12096,139.26,139.21,9.21101074]
["bitfinex","SOLUSD",1763387207260,18.80096,139.26,139.22,9.21101074]
["bitfinex","SOLUSD",1763387207449,18.80096,139.26,139.18,50.22]
["bitfinex","SOLUSD",1763387207450,104.6,139.25,139.24,9.21101074]
["bitfinex","SOLUSD",1763387208757,0.68,139.28,139.24,9.21101074]
["bitfinex","SOLUSD",1763387208948,104.6,139.31,139.27,9.21101074]
["bitfinex","SOLUSD",1763387209149,104.6,139.31,139.21,9.78882769]
["bitfinex","SOLUSD",1763387209468,105.28,139.31,139.22,0.22]
["bitfinex","SOLUSD",1763387209768,0.68,139.3,139.26,9.21101074]
["bitfinex","SOLUSD",1763387210158,0.68,139.3,139.27,9.21101074]
["bitfinex","SOLUSD",1763387210557,9.89101074,139.3,139.25,9.21101074]
["bitfinex","SOLUSD",1763387211176,0.68,139.29,139.25,9.21101074]
["bitfinex","SOLUSD",1763387211576,27.33197074,139.28,139.23,9.21101074]
["bitfinex","SOLUSD",1763387212075,9.89101074,139.27,139.21,9.21101074]
["bitfinex","SOLUSD",1763387212449,9.89101074,139.27,139.22,9.21101074]
["bitfinex","SOLUSD",1763387212450,0.68,139.26,139.22,9.21101074]
["bitfinex","SOLUSD",1763387212682,18.12096,139.28,139.25,9.21101074]
["bitfinex","SOLUSD",1763387212873,0.68,139.31,139.27,9.21101074]
["bitfinex","SOLUSD",1763387213072,0.68,139.3,139.19,0.22]
["bitfinex","SOLUSD",1763387213466,9.21101074,139.29,139.23,9.21101074]
["bitfinex","SOLUSD",1763387213668,0.68,139.3,139.23,9.21101074]
["bitfinex","SOLUSD",1763387213966,9.89101074,139.29,139.24,9.21101074]
["bitfinex","SOLUSD",1763387214149,9.89101074,139.29,139.23,9.21101074]
["bitfinex","SOLUSD",1763387214348,18.12096,139.31,139.25,9.21101074]
["bitfinex","SOLUSD",1763387214655,0.68,139.3,139.26,9.21101074]
["bitfinex","SOLUSD",1763387214868,9.89101074,139.3,139.25,9.21101074]
["bitfinex","SOLUSD",1763387215271,0.68,139.29,139.25,9.21101074]
["bitfinex","SOLUSD",1763387215470,0.68,139.29,139.26,9.21101074]
["bitfinex","SOLUSD",1763387215657,0.68,139.29,139.27,9.21101074]
["bitfinex","SOLUSD",1763387215882,0.68,139.32,139.28,9.21101074]
["bitfinex","SOLUSD",1763387216183,0.68,139.32,139.22,0.22]
["bitfinex","SOLUSD",1763387216513,0.68,139.32,139.27,9.21101074]
["bitfinex","SOLUSD",1763387216672,9.89101074,139.32,139.27,9.21101074]
["bitfinex","SOLUSD",1763387216864,0.68,139.32,139.28,9.21101074]
["bitfinex","SOLUSD",1763387217370,0.68,139.32,139.29,9.21101074]
["bitfinex","SOLUSD",1763387217556,0.68,139.32,139.24,0.22]
["bitfinex","SOLUSD",1763387217557,0.68,139.32,139.28,9.21101074]
["bitfinex","SOLUSD",1763387218176,9.89101074,139.32,139.22,0.22]
["bitfinex","SOLUSD",1763387218374,9.89101074,139.32,139.27,9.21101074]
["bitfinex","SOLUSD",1763387218375,0.68,139.32,139.27,9.21101074]
["bitfinex","SOLUSD",1763387218780,0.68,139.32,139.29,9.21101074]
["bitfinex","SOLUSD",1763387219679,18.80096,139.32,139.3,9.21101074]
["bitfinex","SOLUSD",1763387219893,0.68,139.32,139.3,9.21101074]
["bitfinex","SOLUSD",1763387220302,0.68,139.32,139.28,9.21101074]
["bitfinex","SOLUSD",1763387220473,0.68,139.32,139.29,9.21101074]
["bitfinex","SOLUSD",1763387220672,9.21101074,139.31,139.2,0.22]
["bitfinex","SOLUSD",1763387220877,9.89101074,139.3,139.24,9.21101074]
["bitfinex","SOLUSD",1763387221199,0.68,139.3,139.27,9.21101074]
["bitfinex","SOLUSD",1763387221363,18.80096,139.29,139.18,50.0]
["bitfinex","SOLUSD",1763387221570,0.68,139.28,139.19,0.22]
["bitfinex","SOLUSD",1763387221790,0.68,139.28,139.25,9.21101074]
["bitfinex","SOLUSD",1763387221969,0.68,139.28,139.26,9.21101074]
["bitfinex","SOLUSD",1763387222576,18.12096,139.32,139.27,9.21101074]
["bitfinex","SOLUSD",1763387222785,0.68,139.31,139.27,9.21101074]
["bitfinex","SOLUSD",1763387222987,0.68,139.31,139.26,9.21101074]
["bitfinex","SOLUSD",1763387223213,0.68,139.31,139.23,0.22]
["bitfinex","SOLUSD",1763387223416,0.68,139.35,139.3,9.21101074]
["bitfinex","SOLUSD",1763387223706,19.24,139.46,139.34,9.21101074]
["bitfinex","SOLUSD",1763387223707,9.21101074,139.42,139.34,9.21101074]
["bitfinex","SOLUSD",1763387223878,18.12096,139.4,139.36,9.21101074]
["bitfinex","SOLUSD",1763387224300,0.68,139.43,139.3,9.78882769]
["bitfinex","SOLUSD",1763387224600,17.24,139.46,139.42,9.21101074]
["bitfinex","SOLUSD",1763387224601,0.68,139.46,139.42,9.21101074]
["bitfinex","SOLUSD",1763387224776,0.68,139.46,139.34,0.22]
["bitfinex","SOLUSD",1763387224777,0.68,139.46,139.44,9.21101074]
["bitfinex","SOLUSD",1763387224982,0.68,139.46,139.37,9.78882769]
["bitfinex","SOLUSD",1763387225175,0.68,139.46,139.32,18.12096]
["bitfinex","SOLUSD",1763387225176,9.21101074,139.45,139.33,9.78882769]
["bitfinex","SOLUSD",1763387225409,9.21101074,139.45,139.34,0.22]
["bitfinex","SOLUSD",1763387225574,0.88,139.47,139.34,0.22]
["bitfinex","SOLUSD",1763387225777,0.88,139.47,139.44,9.21101074]
["bitfinex","SOLUSD",1763387226204,0.68,139.46,139.44,9.21101074]
["bitfinex","SOLUSD",1763387226813,18.32096,139.47,139.38,0.22]
["bitfinex","SOLUSD",1763387226814,0.2,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387226999,0.2,139.47,139.46,9.21101074]
["bitfinex","SOLUSD",1763387227205,0.2,139.47,139.4,0.22]
["bitfinex","SOLUSD",1763387227404,0.87,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387227591,0.87,139.47,139.44,9.21101074]
["bitfinex","SOLUSD",1763387228007,0.87,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387229500,0.87,139.47,139.39,0.22]
["bitfinex","SOLUSD",1763387229704,0.87,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387230319,0.2,139.47,139.46,9.21101074]
["bitfinex","SOLUSD",1763387231407,0.2,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387231408,0.87,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387231608,0.67,139.46,139.43,9.21101074]
["bitfinex","SOLUSD",1763387232033,0.2,139.47,139.44,9.21101074]
["bitfinex","SOLUSD",1763387232197,0.87,139.47,139.44,9.21101074]
["bitfinex","SOLUSD",1763387232398,0.87,139.47,139.39,0.22]
["bitfinex","SOLUSD",1763387232595,0.87,139.47,139.43,9.21101074]
["bitfinex","SOLUSD",1763387232825,0.87,139.47,139.44,9.21101074]
["bitfinex","SOLUSD",1763387233026,0.87,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387233213,0.87,139.47,139.39,0.22]
["bitfinex","SOLUSD",1763387233535,0.87,139.47,139.44,9.21101074]
["bitfinex","SOLUSD",1763387233915,0.87,139.47,139.45,9.21101074]
["bitfinex","SOLUSD",1763387234729,0.2,139.47,139.46,9.21101074]
["bitfinex","SOLUSD",1763387235038,0.87,139.47,139.38,0.22]
["bitfinex","SOLUSD",1763387235201,18.79096,139.46,139.38,0.22]
["bitfinex","SOLUSD",1763387235408,18.79096,139.46,139.42,9.21101074]
["bitfinex","SOLUSD",1763387235823,0.67,139.45,139.42,9.21101074]
["bitfinex","SOLUSD",1763387236252,9.21101074,139.44,139.33,0.22]
["bitfinex","SOLUSD",1763387236404,9.21101074,139.42,139.37,9.21101074]
["bitfinex","SOLUSD",1763387236604,9.21101074,139.41,139.36,9.21101074]
["bitfinex","SOLUSD",1763387236804,5.50974706,139.38,139.33,5.50974706]
["bitfinex","SOLUSD",1763387237011,5.50974706,139.37,139.28,0.22]
["bitfinex","SOLUSD",1763387237213,0.67,139.36,139.28,0.22]
["bitfinex","SOLUSD",1763387237714,18.12096,139.33,139.25,0.22]
["bitfinex","SOLUSD",1763387238024,0.67,139.36,139.32,5.50974706]
["bitfinex","SOLUSD",1763387238228,0.67,139.35,139.31,5.50974706]
["bitfinex","SOLUSD",1763387238432,0.67,139.35,139.25,0.22]
["bitfinex","SOLUSD",1763387238433,6.17974706,139.35,139.3,5.50974706]
["bitfinex","SOLUSD",1763387238618,0.67,139.35,139.31,5.50974706]
["bitfinex","SOLUSD",1763387238810,0.67,139.34,139.31,5.50974706]
["bitfinex","SOLUSD",1763387239419,5.50974706,139.33,139.14,21.57]
["bitfinex","SOLUSD",1763387239745,0.67,139.32,139.27,5.50974706]
["bitfinex","SOLUSD",1763387240121,0.67,139.32,139.25,5.50974706]
["bitfinex","SOLUSD",1763387240122,5.50974706,139.3,139.25,5.50974706]
["bitfinex","SOLUSD",1763387240325,0.67,139.29,139.26,5.50974706]
["bitfinex","SOLUSD",1763387240640,0.67,139.29,139.25,5.50974706]
["bitfinex","SOLUSD",1763387242416,18.12096,139.32,139.28,5.50974706]
["bitfinex","SOLUSD",1763387242417,0.67,139.32,139.28,5.50974706]
["bitfinex","SOLUSD",1763387242620,0.67,139.32,139.25,0.22]
["bitfinex","SOLUSD",1763387242938,0.67,139.32,139.3,5.50974706]
["bitfinex","SOLUSD",1763387243120,0.67,139.34,139.31,5.50974706]
["bitfinex","SOLUSD",1763387243321,18.79096,139.34,139.32,5.50974706]
["bitfinex","SOLUSD",1763387243526,0.67,139.33,139.31,5.50974706]
["bitfinex","SOLUSD",1763387243831,0.67,139.35,139.32,5.50974706]
["bitfinex","SOLUSD",1763387244538,0.67,139.35,139.25,0.22]
["bitfinex","SOLUSD",1763387244539,6.17974706,139.35,139.29,5.50974706]
["bitfinex","SOLUSD",1763387244829,5.50974706,139.34,139.25,0.22]
["bitfinex","SOLUSD",1763387245036,0.67,139.34,139.29,5.50974706]
["bitfinex","SOLUSD",1763387245223,0.67,139.33,139.29,5.50974706]
["bitfinex","SOLUSD",1763387246308,18.12096,139.37,139.24,0.22]
["bitfinex","SOLUSD",1763387246309,0.67,139.37,139.32,5.50974706]
["bitfinex","SOLUSD",1763387246518,0.67,139.37,139.3,0.22]
["bitfinex","SOLUSD",1763387246727,0.67,139.37,139.34,5.50974706]
["bitfinex","SOLUSD",1763387246928,0.67,139.37,139.26,0.22]
["bitfinex","SOLUSD",1763387247148,5.50974706,139.36,139.26,0.22]
["bitfinex","SOLUSD",1763387247324,5.50974706,139.34,139.29,5.50974706]
["bitfinex","SOLUSD",1763387247512,18.12096,139.31,139.2,5.50974706]
["bitfinex","SOLUSD",1763387247711,18.12096,139.26,139.19,0.1]
["bitfinex","SOLUSD",1763387247907,18.12096,139.3,139.22,5.50974706]
["bitfinex","SOLUSD",1763387247908,5.50974706,139.27,139.22,5.50974706]
["bitfinex","SOLUSD",1763387248135,6.17974706,139.29,139.24,5.50974706]
["bitfinex","SOLUSD",1763387248548,0.67,139.28,139.24,5.50974706]
["bitfinex","SOLUSD",1763387249740,0.67,139.28,139.23,5.50974706]
["bitfinex","SOLUSD",1763387250039,0.67,139.28,139.25,5.50974706]
["bitfinex","SOLUSD",1763387250438,0.67,139.28,139.24,5.50974706]
["bitfinex","SOLUSD",1763387250742,0.67,139.28,139.2,0.22]
["bitfinex","SOLUSD",1763387251036,0.67,139.28,139.24,5.50974706]
["bitfinex","SOLUSD",1763387251442,0.67,139.28,139.25,5.50974706]
["bitfinex","SOLUSD",1763387251737,0.67,139.28,139.2,5.72974706]
["bitfinex","SOLUSD",1763387251738,0.67,139.28,139.24,5.50974706]
["bitfinex","SOLUSD",1763387252433,0.67,139.28,139.25,5.50974706]
["bitfinex","SOLUSD",1763387252749,0.67,139.28,139.2,0.22]
["bitfinex","SOLUSD",1763387253041,5.50974706,139.26,139.21,5.50974706]
["bitfinex","SOLUSD",1763387253222,5.50974706,139.26,139.19,0.1]
["bitfinex","SOLUSD",1763387253419,24.30070706,139.25,139.19,0.1]
["bitfinex","SOLUSD",1763387253622,18.12096,139.23,139.19,0.1]
["bitfinex","SOLUSD",1763387253937,0.67,139.25,139.21,5.50974706]
["bitfinex","SOLUSD",1763387253938,0.67,139.24,139.21,5.50974706]
["bitfinex","SOLUSD",1763387254123,0.67,139.23,139.21,5.50974706]
["bitfinex","SOLUSD",1763387254324,0.67,139.23,139.19,0.1]
["bitfinex","SOLUSD",1763387254622,0.67,139.23,139.2,5.50974706]
["bitfinex","SOLUSD",1763387254839,0.67,139.23,139.19,0.1]
["bitfinex","SOLUSD",1763387255038,5.50974706,139.22,139.19,0.1]
["bitfinex","SOLUSD",1763387255237,18.12096,139.19,139.18,49.28]
["bitfinex","SOLUSD",1763387255557,18.12096,139.21,139.18,49.28]
["bitfinex","SOLUSD",1763387255716,0.67,139.22,139.18,54.78974706]
["bitfinex","SOLUSD",1763387255916,0.67,139.21,139.18,49.28]
["bitfinex","SOLUSD",1763387256141,5.50974706,139.2,139.18,49.28]
["bitfinex","SOLUSD",1763387256318,9.78882769,139.19,139.18,47.99]
["bitfinex","SOLUSD",1763387256518,15.29857475,139.19,139.18,47.42]
["bitfinex","SOLUSD",1763387256752,9.78882769,139.18,139.08,5.50974706]
["bitfinex","SOLUSD",1763387256933,5.50974706,139.14,139.08,5.50974706]
["bitfinex","SOLUSD",1763387257125,2.0,139.25,139.09,0.67]
["bitfinex","SOLUSD",1763387257421,5.50974706,139.16,139.09,0.67]
["bitfinex","SOLUSD",1763387257622,18.12096,139.16,139.1,5.50974706]
["bitfinex","SOLUSD",1763387258319,18.12096,139.16,139.13,5.50974706]
["bitfinex","SOLUSD",1763387258918,18.12096,139.16,139.11,0.67]
["bitfinex","SOLUSD",1763387259238,5.50974706,139.15,139.1,5.50974706]
["bitfinex","SOLUSD",1763387259736,5.50974706,139.15,139.01,18.12096]
["bitfinex","SOLUSD",1763387259938,18.12096,139.16,139.13,5.50974706]
["bitfinex","SOLUSD",1763387260719,18.12096,139.16,139.13,6.17974706]
["bitfinex","SOLUSD",1763387260921,5.50974706,139.21,139.15,5.50974706]
["bitfinex","SOLUSD",1763387261145,5.50974706,139.21,139.16,5.50974706]
["bitfinex","SOLUSD",1763387261342,2.0,139.27,139.16,0.67]
["bitfinex","SOLUSD",1763387261343,18.12096,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763387261521,18.12096,139.19,139.17,5.50974706]
["bitfinex","SOLUSD",1763387261852,5.50974706,139.2,139.15,5.50974706]
["bitfinex","SOLUSD",1763387262054,5.50974706,139.2,139.11,0.67]
["bitfinex","SOLUSD",1763387262055,18.12096,139.17,139.11,0.67]
["bitfinex","SOLUSD",1763387262231,18.12096,139.17,139.13,5.50974706]
["bitfinex","SOLUSD",1763387262434,18.12096,139.18,139.14,5.50974706]
["bitfinex","SOLUSD",1763387263063,18.12096,139.18,139.13,5.50974706]
["bitfinex","SOLUSD",1763387263064,18.12096,139.15,139.13,5.50974706]
["bitfinex","SOLUSD",1763387263224,18.12096,139.15,139.11,5.50974706]
["bitfinex","SOLUSD",1763387263727,5.50974706,139.14,139.09,5.50974706]
["bitfinex","SOLUSD",1763387263944,5.50974706,139.13,139.08,5.50974706]
["bitfinex","SOLUSD",1763387264147,5.50974706,139.13,139.06,0.67]
["bitfinex","SOLUSD",1763387264148,5.50974706,139.12,139.07,5.50974706]
["bitfinex","SOLUSD",1763387264324,18.12096,139.12,139.08,5.50974706]
["bitfinex","SOLUSD",1763387265145,18.12096,139.12,139.07,5.50974706]
["bitfinex","SOLUSD",1763387265450,23.63070706,139.12,139.07,5.50974706]
["bitfinex","SOLUSD",1763387265644,23.63070706,139.12,139.07,0.67]
["bitfinex","SOLUSD",1763387265817,23.63070706,139.12,139.0,5.50974706]
["bitfinex","SOLUSD",1763387265818,5.50974706,139.11,139.06,5.50974706]
["bitfinex","SOLUSD",1763387266016,5.50974706,139.1,139.05,5.50974706]
["bitfinex","SOLUSD",1763387266451,23.63070706,139.12,139.07,5.50974706]
["bitfinex","SOLUSD",1763387266642,18.12096,139.12,139.08,5.50974706]
["bitfinex","SOLUSD",1763387267222,23.63070706,139.12,139.06,0.67]
["bitfinex","SOLUSD",1763387267417,5.50974706,139.11,139.06,5.50974706]
["bitfinex","SOLUSD",1763387267624,18.12096,139.12,139.08,5.50974706]
["bitfinex","SOLUSD",1763387267837,18.12096,139.11,139.09,5.50974706]
["bitfinex","SOLUSD",1763387268048,18.12096,139.11,139.07,0.67]
["bitfinex","SOLUSD",1763387268227,18.12096,139.11,139.08,5.50974706]
["bitfinex","SOLUSD",1763387268420,18.12096,139.14,139.09,5.50974706]
["bitfinex","SOLUSD",1763387268651,122.72096,139.13,139.09,5.50974706]
["bitfinex","SOLUSD",1763387268824,122.72096,139.13,139.08,6.17974706]
["bitfinex","SOLUSD",1763387269336,18.12096,139.13,139.08,6.17974706]
["bitfinex","SOLUSD",1763387269555,23.63070706,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387269931,23.63070706,139.13,139.08,6.17974706]
["bitfinex","SOLUSD",1763387270429,23.63070706,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387270629,23.63070706,139.13,139.08,5.50974706]
["bitfinex","SOLUSD",1763387271131,23.63070706,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387271340,23.63070706,139.13,139.08,6.17974706]
["bitfinex","SOLUSD",1763387271945,18.12096,139.13,139.09,5.50974706]
["bitfinex","SOLUSD",1763387272547,18.12096,139.13,139.08,6.17974706]
["bitfinex","SOLUSD",1763387272746,17.28,139.24,139.12,5.50974706]
["bitfinex","SOLUSD",1763387272963,17.28,139.24,139.03,9.78882769]
["bitfinex","SOLUSD",1763387272964,5.50974706,139.18,139.13,5.50974706]
["bitfinex","SOLUSD",1763387273339,5.50974706,139.18,139.13,6.17974706]
["bitfinex","SOLUSD",1763387273537,17.28,139.24,139.16,5.50974706]
["bitfinex","SOLUSD",1763387273745,5.50974706,139.21,139.16,5.50974706]
["bitfinex","SOLUSD",1763387273969,23.63070706,139.21,139.16,5.50974706]
["bitfinex","SOLUSD",1763387274152,17.28,139.24,139.17,6.17974706]
["bitfinex","SOLUSD",1763387274351,5.50974706,139.24,139.19,5.50974706]
["bitfinex","SOLUSD",1763387274664,2.0,139.31,139.21,5.50974706]
["bitfinex","SOLUSD",1763387274855,18.12096,139.24,139.21,5.50974706]
["bitfinex","SOLUSD",1763387275058,5.50974706,139.28,139.23,5.50974706]
["bitfinex","SOLUSD",1763387275562,18.12096,139.26,139.23,6.17974706]
["bitfinex","SOLUSD",1763387275753,18.12096,139.26,139.21,5.50974706]
["bitfinex","SOLUSD",1763387275954,18.12096,139.26,139.22,5.50974706]
["bitfinex","SOLUSD",1763387275955,18.12096,139.25,139.22,5.50974706]
["bitfinex","SOLUSD",1763387276165,5.50974706,139.28,139.23,5.50974706]
["bitfinex","SOLUSD",1763387276592,5.50974706,139.28,139.17,0.67]
["bitfinex","SOLUSD",1763387276593,5.50974706,139.24,139.17,0.67]
["bitfinex","SOLUSD",1763387276864,5.50974706,139.24,139.18,5.50974706]
["bitfinex","SOLUSD",1763387277036,5.50974706,139.24,139.18,6.17974706]
["bitfinex","SOLUSD",1763387277239,5.50974706,139.24,139.19,5.50974706]
["bitfinex","SOLUSD",1763387277738,5.50974706,139.24,139.18,6.17974706]
["bitfinex","SOLUSD",1763387278044,5.50974706,139.24,139.19,5.50974706]
["bitfinex","SOLUSD",1763387278436,18.12096,139.25,139.19,6.17974706]
["bitfinex","SOLUSD",1763387278641,5.50974706,139.24,139.19,0.67]
["bitfinex","SOLUSD",1763387278870,18.12096,139.25,139.19,6.17974706]
["bitfinex","SOLUSD",1763387279361,23.63070706,139.21,139.14,0.67]
["bitfinex","SOLUSD",1763387279572,23.63070706,139.21,139.14,6.17974706]
["bitfinex","SOLUSD",1763387279573,5.50974706,139.19,139.14,6.17974706]
["bitfinex","SOLUSD",1763387279774,18.12096,139.21,139.17,5.50974706]
["bitfinex","SOLUSD",1763387280073,23.63070706,139.21,139.16,5.50974706]
["bitfinex","SOLUSD",1763387280243,5.50974706,139.18,139.13,5.50974706]
["bitfinex","SOLUSD",1763387280454,5.50974706,139.19,139.14,5.50974706]
["bitfinex","SOLUSD",1763387280649,5.50974706,139.2,139.14,5.50974706]
["bitfinex","SOLUSD",1763387280849,5.50974706,139.2,139.05,18.12096]
["bitfinex","SOLUSD",1763387280850,5.50974706,139.18,139.13,5.50974706]
["bitfinex","SOLUSD",1763387281157,5.50974706,139.19,139.14,5.50974706]
["bitfinex","SOLUSD",1763387281346,27.90978769,139.21,139.14,5.50974706]
["bitfinex","SOLUSD",1763387281542,5.50974706,139.19,139.14,5.50974706]
["bitfinex","SOLUSD",1763387282078,27.90978769,139.21,139.14,0.67]
["bitfinex","SOLUSD",1763387282079,5.50974706,139.18,139.14,0.67]
["bitfinex","SOLUSD",1763387282295,27.90978769,139.21,139.09,5.50974706]
["bitfinex","SOLUSD",1763387282296,5.50974706,139.15,139.09,5.50974706]
["bitfinex","SOLUSD",1763387282443,22.82316459,139.17,139.09,6.17974706]
["bitfinex","SOLUSD",1763387282444,18.12096,139.17,139.09,6.17974706]
["bitfinex","SOLUSD",1763387282650,5.50974706,139.16,139.11,5.50974706]
["bitfinex","SOLUSD",1763387283060,5.50974706,139.16,139.11,6.17974706]
["bitfinex","SOLUSD",1763387283260,5.50974706,139.16,139.11,0.67]
["bitfinex","SOLUSD",1763387284254,18.12096,139.17,139.12,5.50974706]
["bitfinex","SOLUSD",1763387284255,23.63070706,139.17,139.12,5.50974706]
["bitfinex","SOLUSD",1763387284456,23.63070706,139.17,139.11,6.17974706]
["bitfinex","SOLUSD",1763387284671,5.50974706,139.16,139.11,6.17974706]
["bitfinex","SOLUSD",1763387284870,5.50974706,139.15,139.01,28.62916039]
["bitfinex","SOLUSD",1763387285078,5.50974706,139.11,139.06,5.50974706]
["bitfinex","SOLUSD",1763387285280,18.12096,139.13,139.06,5.50974706]
["bitfinex","SOLUSD",1763387285468,5.50974706,139.11,139.06,0.67]
["bitfinex","SOLUSD",1763387285780,5.50974706,139.11,139.0,5.50974706]
["bitfinex","SOLUSD",1763387285781,18.12096,139.06,139.01,0.67]
["bitfinex","SOLUSD",1763387285993,23.63070706,139.06,139.01,0.67]
["bitfinex","SOLUSD",1763387286205,18.12096,139.08,139.01,6.17974706]
["bitfinex","SOLUSD",1763387286350,18.12096,139.08,139.02,5.50974706]
["bitfinex","SOLUSD",1763387286556,23.63070706,139.08,139.03,5.50974706]
["bitfinex","SOLUSD",1763387286781,23.63070706,139.1,139.05,5.50974706]
["bitfinex","SOLUSD",1763387287078,18.12096,139.1,139.05,5.50974706]
["bitfinex","SOLUSD",1763387287266,23.63070706,139.1,139.04,5.50974706]
["bitfinex","SOLUSD",1763387287470,23.63070706,139.1,139.05,5.50974706]
["bitfinex","SOLUSD",1763387287675,18.12096,139.1,139.05,5.50974706]
["bitfinex","SOLUSD",1763387287864,18.12096,139.1,139.06,5.50974706]
["bitfinex","SOLUSD",1763387288267,14.90016649,139.17,139.0,5.50974706]
["bitfinex","SOLUSD",1763387288268,5.50974706,139.17,139.09,5.50974706]
["bitfinex","SOLUSD",1763387288490,10.22093571,139.16,139.11,5.50974706]
["bitfinex","SOLUSD",1763387288691,18.12096,139.13,139.1,5.50974706]
["bitfinex","SOLUSD",1763387288877,18.12096,139.15,139.1,5.50974706]
["bitfinex","SOLUSD",1763387289184,18.12096,139.15,139.11,5.50974706]
["bitfinex","SOLUSD",1763387289382,5.50974706,139.16,139.11,5.50974706]
["bitfinex","SOLUSD",1763387289565,4.71491763,139.15,139.13,5.50974706]
["bitfinex","SOLUSD",1763387289763,18.12096,139.15,139.13,5.50974706]
["bitfinex","SOLUSD",1763387289964,5.50974706,139.2,139.14,6.22974706]
["bitfinex","SOLUSD",1763387290264,4.715502,139.19,139.17,5.50974706]
["bitfinex","SOLUSD",1763387290456,5.50974706,139.22,139.17,5.50974706]
["bitfinex","SOLUSD",1763387290780,18.12096,139.19,139.17,5.50974706]
["bitfinex","SOLUSD",1763387291259,5.7146916,139.26,139.18,5.50974706]
["bitfinex","SOLUSD",1763387291466,5.50974706,139.24,139.19,5.50974706]
["bitfinex","SOLUSD",1763387291772,5.50974706,139.24,139.1,5.50974706]
["bitfinex","SOLUSD",1763387291773,5.50974706,139.22,139.1,5.50974706]
["bitfinex","SOLUSD",1763387292083,10.23323702,139.21,139.16,5.50974706]
["bitfinex","SOLUSD",1763387292377,5.7146916,139.26,139.16,5.50974706]
["bitfinex","SOLUSD",1763387292562,5.50974706,139.21,139.16,5.50974706]
["bitfinex","SOLUSD",1763387292969,5.50974706,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763387293273,5.50974706,139.21,139.16,6.22974706]
["bitfinex","SOLUSD",1763387293878,5.7146916,139.27,139.16,6.22974706]
["bitfinex","SOLUSD",1763387294092,5.50974706,139.21,139.16,6.22974706]
["bitfinex","SOLUSD",1763387294785,4.7326512,139.2,139.14,0.72]
["bitfinex","SOLUSD",1763387295081,4.5968583,139.22,139.16,5.50974706]
["bitfinex","SOLUSD",1763387295279,4.73529489,139.21,139.17,5.50974706]
["bitfinex","SOLUSD",1763387295582,18.12096,139.19,139.17,5.50974706]
["bitfinex","SOLUSD",1763387296174,18.12096,139.19,139.16,5.50974706]
["bitfinex","SOLUSD",1763387296370,5.50974706,139.21,139.15,6.22974706]
["bitfinex","SOLUSD",1763387296578,10.24895713,139.2,139.15,6.22974706]
["bitfinex","SOLUSD",1763387296773,5.50974706,139.19,139.12,0.72]
["bitfinex","SOLUSD",1763387296973,23.63070706,139.19,139.04,9.78882769]
["bitfinex","SOLUSD",1763387297302,18.12096,139.19,139.15,5.50974706]
["bitfinex","SOLUSD",1763387297598,18.12096,139.19,139.16,5.50974706]
["bitfinex","SOLUSD",1763387297802,18.12096,139.19,139.15,5.50974706]
["bitfinex","SOLUSD",1763387298163,18.12096,139.19,139.15,6.17974706]
["bitfinex","SOLUSD",1763387298780,18.12096,139.19,139.15,9.23358696]
["bitfinex","SOLUSD",1763387299003,18.12096,139.2,139.16,0.67]
["bitfinex","SOLUSD",1763387299280,18.12096,139.2,139.17,9.23358696]
["bitfinex","SOLUSD",1763387299489,18.12096,139.2,139.17,9.90358696]
["bitfinex","SOLUSD",1763387299671,9.23358696,139.21,139.16,9.23358696]
["bitfinex","SOLUSD",1763387300189,9.23358696,139.21,139.16,9.90358696]
["bitfinex","SOLUSD",1763387300486,18.12096,139.23,139.17,9.90358696]
["bitfinex","SOLUSD",1763387300692,9.23358696,139.22,139.17,9.90358696]
["bitfinex","SOLUSD",1763387301073,9.23358696,139.22,139.17,0.67]
["bitfinex","SOLUSD",1763387301275,9.23358696,139.22,139.17,9.90358696]
["bitfinex","SOLUSD",1763387301509,9.23358696,139.2,139.14,0.67]
["bitfinex","SOLUSD",1763387301668,9.78882769,139.22,139.14,9.90358696]
["bitfinex","SOLUSD",1763387302000,9.23358696,139.21,139.15,9.23358696]
["bitfinex","SOLUSD",1763387302166,9.23358696,139.21,139.15,9.90358696]
["bitfinex","SOLUSD",1763387302570,9.78882769,139.22,139.15,9.90358696]
["bitfinex","SOLUSD",1763387302571,9.23358696,139.2,139.15,9.90358696]
["bitfinex","SOLUSD",1763387302969,9.23358696,139.21,139.16,9.90358696]
["bitfinex","SOLUSD",1763387303387,27.35454696,139.21,139.17,0.67]
["bitfinex","SOLUSD",1763387303566,9.23358696,139.19,139.09,0.67]
["bitfinex","SOLUSD",1763387303770,9.23358696,139.18,139.13,9.23358696]
["bitfinex","SOLUSD",1763387304195,9.23358696,139.19,139.14,9.90358696]
["bitfinex","SOLUSD",1763387304580,9.23358696,139.19,139.15,0.67]
["bitfinex","SOLUSD",1763387304779,9.23358696,139.2,139.15,9.90358696]
["bitfinex","SOLUSD",1763387305917,9.23358696,139.16,139.11,0.67]
["bitfinex","SOLUSD",1763387306200,9.23358696,139.13,139.0,0.67]
["bitfinex","SOLUSD",1763387306374,9.23358696,139.12,139.07,9.23358696]
["bitfinex","SOLUSD",1763387306572,9.23358696,139.12,139.07,9.90358696]
["bitfinex","SOLUSD",1763387306798,9.23358696,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387307795,18.12096,139.1,139.08,0.67]
["bitfinex","SOLUSD",1763387308496,18.12096,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387308693,27.35454696,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387308879,9.23358696,139.12,139.08,0.67]
["bitfinex","SOLUSD",1763387309094,27.35454696,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387309282,18.12096,139.13,139.08,0.67]
["bitfinex","SOLUSD",1763387309498,9.23358696,139.1,138.99,0.1]
["bitfinex","SOLUSD",1763387309799,9.23358696,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763387310181,9.23358696,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763387310997,9.23358696,139.08,139.03,9.23358696]
["bitfinex","SOLUSD",1763387311198,9.23358696,139.07,139.02,9.90358696]
["bitfinex","SOLUSD",1763387311402,9.23358696,139.09,139.04,9.23358696]
["bitfinex","SOLUSD",1763387311714,9.23358696,139.11,139.06,9.23358696]
["bitfinex","SOLUSD",1763387311914,9.78882769,139.1,138.99,0.1]
["bitfinex","SOLUSD",1763387312077,18.12096,139.09,139.04,9.23358696]
["bitfinex","SOLUSD",1763387312585,27.35454696,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763387312784,27.35454696,139.09,139.04,0.67]
["bitfinex","SOLUSD",1763387313321,18.12096,139.09,139.04,0.67]
["bitfinex","SOLUSD",1763387313506,27.35454696,139.09,139.04,9.90358696]
["bitfinex","SOLUSD",1763387313879,18.12096,139.09,139.05,9.23358696]
["bitfinex","SOLUSD",1763387314078,18.12096,139.09,139.05,9.90358696]
["bitfinex","SOLUSD",1763387314305,27.35454696,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763387314699,9.23358696,139.08,139.03,0.67]
["bitfinex","SOLUSD",1763387315002,9.23358696,139.06,139.01,9.23358696]
["bitfinex","SOLUSD",1763387315174,9.23358696,139.06,139.02,0.67]
["bitfinex","SOLUSD",1763387315602,9.23358696,139.06,138.99,0.1]
["bitfinex","SOLUSD",1763387315603,27.90978769,139.1,138.99,9.33358696]
["bitfinex","SOLUSD",1763387315803,9.23358696,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763387316703,9.23358696,139.04,138.99,0.1]
["bitfinex","SOLUSD",1763387316901,9.23358696,139.03,138.99,0.1]
["bitfinex","SOLUSD",1763387317089,18.12096,139.06,138.99,0.1]
["bitfinex","SOLUSD",1763387317090,18.12096,139.04,138.99,0.81]
["bitfinex","SOLUSD",1763387317296,27.35454696,139.04,138.99,0.81]
["bitfinex","SOLUSD",1763387317780,27.35454696,139.04,138.99,10.04358696]
["bitfinex","SOLUSD",1763387318309,27.35454696,139.04,138.99,0.1]
["bitfinex","SOLUSD",1763387318479,9.23358696,139.03,138.99,0.1]
["bitfinex","SOLUSD",1763387318678,9.23358696,139.03,138.99,0.81]
["bitfinex","SOLUSD",1763387319186,18.12096,139.04,138.99,0.1]
["bitfinex","SOLUSD",1763387319390,9.23358696,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387319711,27.35454696,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387320487,18.12096,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387320716,18.12096,139.0,138.99,0.81]
["bitfinex","SOLUSD",1763387320885,9.78882769,139.04,138.99,0.81]
["bitfinex","SOLUSD",1763387320886,9.23358696,139.04,138.99,0.81]
["bitfinex","SOLUSD",1763387321084,9.78882769,139.08,138.99,0.81]
["bitfinex","SOLUSD",1763387321292,9.23358696,139.04,138.99,10.04358696]
["bitfinex","SOLUSD",1763387321792,9.23358696,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763387323079,27.90978769,139.07,139.0,0.71]
["bitfinex","SOLUSD",1763387323285,9.23358696,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763387325179,9.23358696,139.02,138.99,0.1]
["bitfinex","SOLUSD",1763387325617,9.23358696,139.03,138.99,0.81]
["bitfinex","SOLUSD",1763387325824,18.12096,139.04,138.99,0.81]
["bitfinex","SOLUSD",1763387326112,9.23358696,139.03,138.99,0.81]
["bitfinex","SOLUSD",1763387327612,18.12096,139.04,139.0,9.23358696]
["bitfinex","SOLUSD",1763387327826,27.35454696,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763387328827,9.23358696,139.03,139.0,0.71]
["bitfinex","SOLUSD",1763387329032,27.35454696,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763387329394,18.12096,139.04,139.0,0.71]
["bitfinex","SOLUSD",1763387329904,9.23358696,139.06,139.0,0.71]
["bitfinex","SOLUSD",1763387330108,50.25389303,139.14,139.0,9.94358696]
["bitfinex","SOLUSD",1763387330109,9.23358696,139.05,139.0,9.94358696]
["bitfinex","SOLUSD",1763387330514,9.23358696,139.05,139.01,0.71]
["bitfinex","SOLUSD",1763387331210,18.12096,139.08,139.01,0.71]
["bitfinex","SOLUSD",1763387331394,9.23358696,139.06,139.01,0.71]
["bitfinex","SOLUSD",1763387331723,18.12096,139.08,139.01,0.71]
["bitfinex","SOLUSD",1763387331893,9.23358696,139.06,139.01,0.71]
["bitfinex","SOLUSD",1763387332094,9.23358696,139.06,139.01,9.94358696]
["bitfinex","SOLUSD",1763387332398,9.23358696,139.06,139.02,0.71]
["bitfinex","SOLUSD",1763387332598,18.12096,139.07,139.03,9.23358696]
["bitfinex","SOLUSD",1763387332906,113.83358696,139.1,139.05,9.23358696]
["bitfinex","SOLUSD",1763387333106,104.6,139.1,139.06,9.23358696]
["bitfinex","SOLUSD",1763387333309,9.23358696,139.12,139.07,9.94358696]
["bitfinex","SOLUSD",1763387333823,9.23358696,139.12,139.08,0.71]
["bitfinex","SOLUSD",1763387334015,27.35454696,139.12,139.08,0.71]
["bitfinex","SOLUSD",1763387334416,9.23358696,139.13,139.08,0.71]
["bitfinex","SOLUSD",1763387334725,17.3,139.21,139.11,9.23358696]
["bitfinex","SOLUSD",1763387335019,9.23358696,139.17,139.12,9.23358696]
["bitfinex","SOLUSD",1763387335207,9.23358696,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763387335208,27.35454696,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763387335411,17.3,139.21,139.13,0.71]
["bitfinex","SOLUSD",1763387335606,9.23358696,139.18,139.13,9.94358696]
["bitfinex","SOLUSD",1763387335817,9.23358696,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763387336297,9.23358696,139.16,139.1,0.71]
["bitfinex","SOLUSD",1763387336499,9.23358696,139.16,139.1,9.94358696]
["bitfinex","SOLUSD",1763387336703,9.78882769,139.2,139.07,9.94358696]
["bitfinex","SOLUSD",1763387336704,9.23358696,139.12,139.07,9.94358696]
["bitfinex","SOLUSD",1763387336897,9.23358696,139.12,139.07,0.71]
["bitfinex","SOLUSD",1763387337121,9.23358696,139.11,139.05,9.94358696]
["bitfinex","SOLUSD",1763387337496,18.12096,139.13,139.06,0.71]
["bitfinex","SOLUSD",1763387337716,9.23358696,139.11,139.06,9.94358696]
["bitfinex","SOLUSD",1763387337917,9.23358696,139.12,139.07,0.71]
["bitfinex","SOLUSD",1763387338311,9.23358696,139.09,139.04,9.23358696]
["bitfinex","SOLUSD",1763387338623,9.23358696,139.08,139.03,0.71]
["bitfinex","SOLUSD",1763387339004,18.12096,139.08,139.03,9.94358696]
["bitfinex","SOLUSD",1763387339324,27.35454696,139.08,139.03,9.94358696]
["bitfinex","SOLUSD",1763387339515,27.35454696,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763387340523,9.23358696,139.06,139.02,0.71]
["bitfinex","SOLUSD",1763387340701,9.23358696,139.06,138.99,0.1]
["bitfinex","SOLUSD",1763387340901,9.23358696,139.03,138.99,0.1]
["bitfinex","SOLUSD",1763387341126,27.35454696,139.04,138.99,0.81]
["bitfinex","SOLUSD",1763387341323,27.35454696,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387341505,9.23358696,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387342029,9.23358696,139.03,138.99,0.81]
["bitfinex","SOLUSD",1763387342204,9.23358696,139.02,138.99,0.1]
["bitfinex","SOLUSD",1763387342403,9.23358696,139.01,138.99,0.1]
["bitfinex","SOLUSD",1763387342907,27.35454696,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387343223,37.14337465,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763387343532,18.12096,138.96,138.89,1.93593088]
["bitfinex","SOLUSD",1763387343703,27.35454696,138.96,138.9,0.71]
["bitfinex","SOLUSD",1763387343909,9.23358696,138.96,138.91,9.23358696]
["bitfinex","SOLUSD",1763387344109,27.35454696,138.96,138.91,9.23358696]
["bitfinex","SOLUSD",1763387344306,9.23358696,138.95,138.89,2.64593088]
["bitfinex","SOLUSD",1763387344646,27.35454696,138.96,138.9,9.94358696]
["bitfinex","SOLUSD",1763387344855,18.12096,138.96,138.92,9.23358696]
["bitfinex","SOLUSD",1763387345342,2.0,139.05,138.89,1.93593088]
["bitfinex","SOLUSD",1763387345343,11.78882769,139.07,138.94,9.23358696]
["bitfinex","SOLUSD",1763387345633,9.23358696,139.01,138.95,9.23358696]
["bitfinex","SOLUSD",1763387345842,4.59117983,139.05,138.94,9.23358696]
["bitfinex","SOLUSD",1763387346147,9.23358696,139.02,138.96,9.23358696]
["bitfinex","SOLUSD",1763387346349,9.23358696,139.01,138.96,9.23358696]
["bitfinex","SOLUSD",1763387346636,9.23358696,139.0,138.94,0.67]
["bitfinex","SOLUSD",1763387346820,9.23358696,138.99,138.94,0.67]
["bitfinex","SOLUSD",1763387347133,9.23358696,139.01,138.96,9.23358696]
["bitfinex","SOLUSD",1763387347319,9.23358696,139.01,138.94,0.67]
["bitfinex","SOLUSD",1763387347320,9.78882769,139.08,138.98,9.23358696]
["bitfinex","SOLUSD",1763387347626,18.12096,139.01,138.99,9.23358696]
["bitfinex","SOLUSD",1763387347810,9.23358696,139.04,138.99,9.23358696]
["bitfinex","SOLUSD",1763387348025,35.45375933,139.16,138.89,1.93593088]
["bitfinex","SOLUSD",1763387348026,9.23358696,139.05,139.0,9.90358696]
["bitfinex","SOLUSD",1763387348208,9.23358696,139.06,139.01,9.23358696]
["bitfinex","SOLUSD",1763387348411,18.12096,139.05,139.01,9.90358696]
["bitfinex","SOLUSD",1763387348631,18.12096,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763387348827,9.78882769,139.12,139.02,9.90358696]
["bitfinex","SOLUSD",1763387349027,4.72102224,139.11,139.04,9.23358696]
["bitfinex","SOLUSD",1763387349355,9.23358696,139.09,139.04,9.23358696]
["bitfinex","SOLUSD",1763387349643,27.35454696,139.05,139.0,0.67]
["bitfinex","SOLUSD",1763387349850,9.23358696,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763387350351,9.23358696,139.01,138.96,9.90358696]
["bitfinex","SOLUSD",1763387350660,18.12096,139.02,138.96,0.67]
["bitfinex","SOLUSD",1763387350817,9.23358696,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763387351017,9.23358696,139.0,138.95,0.67]
["bitfinex","SOLUSD",1763387351217,9.23358696,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763387351514,9.23358696,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763387351737,9.23358696,138.96,138.93,0.67]
["bitfinex","SOLUSD",1763387352038,9.23358696,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763387352650,9.23358696,138.96,138.91,9.90358696]
["bitfinex","SOLUSD",1763387352850,27.35454696,138.95,138.9,0.67]
["bitfinex","SOLUSD",1763387353018,18.12096,138.95,138.92,9.23358696]
["bitfinex","SOLUSD",1763387353223,18.12096,138.95,138.93,0.67]
["bitfinex","SOLUSD",1763387354168,18.12096,138.95,138.91,9.23358696]
["bitfinex","SOLUSD",1763387354522,18.12096,138.95,138.91,0.67]
["bitfinex","SOLUSD",1763387354742,18.12096,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763387355850,9.23358696,138.94,138.89,11.83951784]
["bitfinex","SOLUSD",1763387356245,27.35454696,138.92,138.89,1.93593088]
["bitfinex","SOLUSD",1763387356449,9.23358696,138.91,138.89,1.93593088]
["bitfinex","SOLUSD",1763387356623,18.12096,138.92,138.89,1.93593088]
["bitfinex","SOLUSD",1763387356826,18.12096,138.93,138.9,0.67]
["bitfinex","SOLUSD",1763387357141,9.23358696,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763387357342,18.12096,138.94,138.89,1.93593088]
["bitfinex","SOLUSD",1763387357343,9.23358696,138.92,138.89,1.93593088]
["bitfinex","SOLUSD",1763387357650,9.23358696,138.92,138.89,2.62593088]
["bitfinex","SOLUSD",1763387357839,9.23358696,138.92,138.89,1.93593088]
["bitfinex","SOLUSD",1763387358050,9.23358696,138.9,138.89,1.93593088]
["bitfinex","SOLUSD",1763387358228,27.35454696,138.9,138.89,1.93593088]
["bitfinex","SOLUSD",1763387358548,27.90978769,138.9,138.89,1.93593088]
["bitfinex","SOLUSD",1763387358847,9.78882769,138.89,138.87,1.0]
["bitfinex","SOLUSD",1763387359015,32.62280916,138.88,138.87,1.0]
["bitfinex","SOLUSD",1763387359218,27.90978769,138.87,138.77,0.69]
["bitfinex","SOLUSD",1763387359421,20.05266023,138.86,138.77,0.69]
["bitfinex","SOLUSD",1763387359645,20.05266023,138.86,138.76,5.55081107]
["bitfinex","SOLUSD",1763387359849,5.55081107,138.86,138.8,0.69]
["bitfinex","SOLUSD",1763387360053,9.78882769,138.91,138.81,5.55081107]
["bitfinex","SOLUSD",1763387360234,4.70590043,138.9,138.8,0.69]
["bitfinex","SOLUSD",1763387360433,5.55081107,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763387360947,18.12096,138.87,138.81,0.69]
["bitfinex","SOLUSD",1763387361525,5.55081107,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763387361720,18.12096,138.87,138.77,5.55081107]
["bitfinex","SOLUSD",1763387361721,18.12096,138.84,138.77,5.55081107]
["bitfinex","SOLUSD",1763387362058,18.12096,138.84,138.78,0.69]
["bitfinex","SOLUSD",1763387362059,5.55081107,138.82,138.78,0.69]
["bitfinex","SOLUSD",1763387362356,27.90978769,138.83,138.78,0.69]
["bitfinex","SOLUSD",1763387362548,5.55081107,138.8,138.75,0.69]
["bitfinex","SOLUSD",1763387362752,5.55081107,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763387362959,5.55081107,138.77,138.75,0.69]
["bitfinex","SOLUSD",1763387363128,5.55081107,138.76,138.72,0.69]
["bitfinex","SOLUSD",1763387363735,18.12096,138.77,138.72,0.69]
["bitfinex","SOLUSD",1763387364076,18.12096,138.77,138.73,5.55081107]
["bitfinex","SOLUSD",1763387364441,2.0,138.92,138.76,5.55081107]
["bitfinex","SOLUSD",1763387364639,2.0,138.92,138.74,0.69]
["bitfinex","SOLUSD",1763387364640,18.12096,138.83,138.79,5.55081107]
["bitfinex","SOLUSD",1763387364954,18.12096,138.83,138.78,5.55081107]
["bitfinex","SOLUSD",1763387364955,23.67177107,138.83,138.78,5.55081107]
["bitfinex","SOLUSD",1763387365151,23.67177107,138.83,138.79,0.69]
["bitfinex","SOLUSD",1763387365863,5.55081107,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763387366075,5.55081107,138.8,138.68,18.12096]
["bitfinex","SOLUSD",1763387366244,9.78882769,138.82,138.74,6.24081107]
["bitfinex","SOLUSD",1763387366547,5.55081107,138.79,138.74,6.24081107]
["bitfinex","SOLUSD",1763387366742,5.55081107,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763387366962,5.55081107,138.78,138.75,0.69]
["bitfinex","SOLUSD",1763387367156,5.55081107,138.77,138.72,0.69]
["bitfinex","SOLUSD",1763387367357,7.20149791,138.86,138.72,6.24081107]
["bitfinex","SOLUSD",1763387367658,5.55081107,138.78,138.73,5.55081107]
["bitfinex","SOLUSD",1763387367964,5.55081107,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763387368961,5.55081107,138.78,138.73,6.24081107]
["bitfinex","SOLUSD",1763387369263,5.55081107,138.78,138.64,18.12096]
["bitfinex","SOLUSD",1763387369454,23.67177107,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763387370149,18.12096,138.78,138.74,6.24081107]
["bitfinex","SOLUSD",1763387370337,18.12096,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763387370338,23.67177107,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763387370537,23.67177107,138.78,138.72,5.55081107]
["bitfinex","SOLUSD",1763387370538,5.55081107,138.77,138.72,0.69]
["bitfinex","SOLUSD",1763387370756,18.12096,138.78,138.72,0.69]
["bitfinex","SOLUSD",1763387370958,5.55081107,138.76,138.72,0.69]
["bitfinex","SOLUSD",1763387371771,18.12096,138.78,138.69,0.69]
["bitfinex","SOLUSD",1763387371772,5.55081107,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763387371953,5.55081107,138.76,138.71,5.55081107]
["bitfinex","SOLUSD",1763387372145,5.55081107,138.76,138.72,0.69]
["bitfinex","SOLUSD",1763387372344,23.67177107,138.77,138.72,0.69]
["bitfinex","SOLUSD",1763387372668,23.67177107,138.77,138.72,6.24081107]
["bitfinex","SOLUSD",1763387373055,18.12096,138.76,138.73,0.69]
["bitfinex","SOLUSD",1763387373769,18.12096,138.76,138.63,18.12096]
["bitfinex","SOLUSD",1763387373770,23.67177107,138.76,138.71,5.55081107]
["bitfinex","SOLUSD",1763387373981,23.67177107,138.76,138.72,0.69]
["bitfinex","SOLUSD",1763387374141,5.55081107,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763387374636,18.12096,138.74,138.68,6.24081107]
["bitfinex","SOLUSD",1763387374840,18.12096,138.74,138.68,5.55081107]
["bitfinex","SOLUSD",1763387375147,18.12096,138.74,138.69,0.69]
["bitfinex","SOLUSD",1763387375339,5.55081107,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763387375951,18.12096,138.74,138.64,5.55081107]
["bitfinex","SOLUSD",1763387376157,23.56328853,138.8,138.6,1.93593088]
["bitfinex","SOLUSD",1763387376158,5.55081107,138.7,138.6,1.93593088]
["bitfinex","SOLUSD",1763387376367,18.12096,138.62,138.6,1.93593088]
["bitfinex","SOLUSD",1763387376867,5.55081107,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763387377243,18.12096,138.62,138.6,1.93593088]
["bitfinex","SOLUSD",1763387377447,18.12096,138.62,138.6,2.65593088]
["bitfinex","SOLUSD",1763387377871,23.67177107,138.66,138.61,0.72]
["bitfinex","SOLUSD",1763387378042,18.12096,138.66,138.61,6.27081107]
["bitfinex","SOLUSD",1763387378240,23.67177107,138.66,138.62,0.72]
["bitfinex","SOLUSD",1763387378553,23.67177107,138.63,138.6,1.93593088]
["bitfinex","SOLUSD",1763387378752,5.55081107,138.62,138.6,1.93593088]
["bitfinex","SOLUSD",1763387378953,5.55081107,138.61,138.6,1.93593088]
["bitfinex","SOLUSD",1763387379645,18.12096,138.63,138.6,1.93593088]
["bitfinex","SOLUSD",1763387379959,18.12096,138.63,138.6,1.43593088]
["bitfinex","SOLUSD",1763387380158,18.12096,138.61,138.6,2.15593088]
["bitfinex","SOLUSD",1763387380358,18.12096,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387380970,18.12096,138.64,138.6,1.43593088]
["bitfinex","SOLUSD",1763387381263,23.67177107,138.63,138.6,2.15593088]
["bitfinex","SOLUSD",1763387381467,18.12096,138.63,138.6,2.15593088]
["bitfinex","SOLUSD",1763387381687,5.55081107,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387382474,15.33963876,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387382767,5.55081107,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387385050,23.67177107,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387385250,18.12096,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387385466,33.46059876,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387385791,27.90978769,138.61,138.6,1.43593088]
["bitfinex","SOLUSD",1763387385997,18.12096,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763387386163,23.67177107,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763387386363,17.62096,138.54,138.51,1000.0]
["bitfinex","SOLUSD",1763387386565,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387387594,18.03939744,138.59,138.51,1000.72]
["bitfinex","SOLUSD",1763387387595,9.78882769,138.59,138.51,1000.72]
["bitfinex","SOLUSD",1763387387808,5.55081107,138.53,138.51,1000.72]
["bitfinex","SOLUSD",1763387388099,5.55081107,138.52,138.51,1000.72]
["bitfinex","SOLUSD",1763387388264,9.78882769,138.59,138.51,1000.0]
["bitfinex","SOLUSD",1763387388463,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387389009,18.12096,138.56,138.51,1000.72]
["bitfinex","SOLUSD",1763387389297,18.12096,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763387389500,18.12096,138.53,138.52,0.72]
["bitfinex","SOLUSD",1763387389799,23.67177107,138.55,138.52,0.72]
["bitfinex","SOLUSD",1763387390111,18.12096,138.55,138.52,0.72]
["bitfinex","SOLUSD",1763387391068,5.55081107,138.58,138.53,5.55081107]
["bitfinex","SOLUSD",1763387391269,9.78882769,138.64,138.54,5.55081107]
["bitfinex","SOLUSD",1763387391484,5.55081107,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763387391696,5.55081107,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763387392307,18.12096,138.58,138.52,5.55081107]
["bitfinex","SOLUSD",1763387392308,5.55081107,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763387392599,5.55081107,138.54,138.52,0.72]
["bitfinex","SOLUSD",1763387392971,18.12096,138.57,138.52,0.72]
["bitfinex","SOLUSD",1763387393297,5.55081107,138.57,138.52,6.27081107]
["bitfinex","SOLUSD",1763387393605,5.55081107,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763387393808,5.55081107,138.61,138.53,0.72]
["bitfinex","SOLUSD",1763387394108,5.55081107,138.61,138.55,5.55081107]
["bitfinex","SOLUSD",1763387394285,5.55081107,138.61,138.53,0.72]
["bitfinex","SOLUSD",1763387394286,5.55081107,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763387394901,18.12096,138.6,138.53,0.72]
["bitfinex","SOLUSD",1763387395113,5.55081107,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763387395286,36.71142026,138.69,138.53,0.72]
["bitfinex","SOLUSD",1763387395287,9.78882769,138.69,138.57,5.55081107]
["bitfinex","SOLUSD",1763387395613,5.55081107,138.64,138.59,5.55081107]
["bitfinex","SOLUSD",1763387396104,5.55081107,138.65,138.6,6.27081107]
["bitfinex","SOLUSD",1763387396470,5.55081107,138.65,138.61,0.72]
["bitfinex","SOLUSD",1763387396670,5.55081107,138.62,138.57,5.55081107]
["bitfinex","SOLUSD",1763387396874,18.12096,138.66,138.58,0.72]
["bitfinex","SOLUSD",1763387397084,5.55081107,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763387397286,5.55081107,138.6,138.58,0.72]
["bitfinex","SOLUSD",1763387397898,5.55081107,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763387398912,5.55081107,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763387399275,18.12096,138.62,138.56,0.72]
["bitfinex","SOLUSD",1763387399276,23.67177107,138.61,138.56,6.27081107]
["bitfinex","SOLUSD",1763387399617,18.12096,138.61,138.57,5.55081107]
["bitfinex","SOLUSD",1763387399815,18.12096,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763387400182,12.76067186,138.7,138.58,0.72]
["bitfinex","SOLUSD",1763387400498,5.55081107,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763387400697,5.55081107,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763387400892,18.12096,138.63,138.56,0.72]
["bitfinex","SOLUSD",1763387401296,32.78518519,138.7,138.56,0.72]
["bitfinex","SOLUSD",1763387401297,23.67177107,138.62,138.56,0.72]
["bitfinex","SOLUSD",1763387401517,5.55081107,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763387401732,5.55081107,138.59,138.56,0.72]
["bitfinex","SOLUSD",1763387401888,5.55081107,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763387402091,18.12096,138.62,138.56,0.72]
["bitfinex","SOLUSD",1763387402386,5.55081107,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763387402601,5.55081107,138.61,138.56,6.27081107]
["bitfinex","SOLUSD",1763387402796,18.12096,138.62,138.56,0.72]
["bitfinex","SOLUSD",1763387402797,5.55081107,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763387403030,5.55081107,138.6,138.57,0.72]
["bitfinex","SOLUSD",1763387403230,18.12096,138.58,138.52,0.72]
["bitfinex","SOLUSD",1763387403536,5.55081107,138.58,138.52,0.72]
["bitfinex","SOLUSD",1763387403821,5.55081107,138.57,138.52,6.27081107]
["bitfinex","SOLUSD",1763387403987,23.67177107,138.58,138.53,6.27081107]
["bitfinex","SOLUSD",1763387404558,18.12096,138.61,138.54,0.72]
["bitfinex","SOLUSD",1763387404763,5.55081107,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763387404971,5.55081107,138.57,138.54,0.72]
["bitfinex","SOLUSD",1763387405132,23.67177107,138.57,138.54,0.72]
["bitfinex","SOLUSD",1763387405334,9.78882769,138.63,138.51,1000.72]
["bitfinex","SOLUSD",1763387405335,18.12096,138.54,138.51,1000.72]
["bitfinex","SOLUSD",1763387405763,23.67177107,138.54,138.51,1000.72]
["bitfinex","SOLUSD",1763387406079,18.12096,138.53,138.51,1000.72]
["bitfinex","SOLUSD",1763387406256,18.12096,138.53,138.52,0.72]
["bitfinex","SOLUSD",1763387406445,5.59886399,138.64,138.52,0.72]
["bitfinex","SOLUSD",1763387406748,5.55081107,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763387407131,5.55081107,138.54,138.51,1000.0]
["bitfinex","SOLUSD",1763387407333,18.12096,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763387407661,18.12096,138.56,138.51,1000.66]
["bitfinex","SOLUSD",1763387407848,5.55081107,138.54,138.51,1000.66]
["bitfinex","SOLUSD",1763387408048,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387410454,18.12096,138.53,138.51,1000.0]
["bitfinex","SOLUSD",1763387410764,18.12096,138.54,138.51,1000.0]
["bitfinex","SOLUSD",1763387411070,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387411770,18.12096,138.54,138.51,1000.0]
["bitfinex","SOLUSD",1763387412068,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387412647,18.12096,138.56,138.51,1000.0]
["bitfinex","SOLUSD",1763387412849,18.12096,138.55,138.51,1000.66]
["bitfinex","SOLUSD",1763387413145,5.55081107,138.54,138.51,1000.0]
["bitfinex","SOLUSD",1763387413456,5.55081107,138.54,138.51,1000.66]
["bitfinex","SOLUSD",1763387413969,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387414168,18.12096,138.55,138.51,1000.0]
["bitfinex","SOLUSD",1763387414342,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387414665,4.67331853,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387414961,5.55081107,138.52,138.51,1000.0]
["bitfinex","SOLUSD",1763387415286,25.56376836,138.52,138.51,950.33563322]
["bitfinex","SOLUSD",1763387415438,10.2241296,138.52,138.51,950.33563322]
["bitfinex","SOLUSD",1763387415838,20.01295729,138.52,138.51,950.33563322]
["bitfinex","SOLUSD",1763387416640,32.13002179,138.52,138.51,900.67126644]
["bitfinex","SOLUSD",1763387417064,30.13002179,138.52,138.51,900.67126644]
["bitfinex","SOLUSD",1763387417263,14.79038303,138.52,138.51,900.67126644]
["bitfinex","SOLUSD",1763387417568,10.2241296,138.52,138.51,900.67126644]
["bitfinex","SOLUSD",1763387417941,20.01295729,138.52,138.51,851.00689966]
["bitfinex","SOLUSD",1763387418181,24.58131889,138.52,138.51,851.00689966]
["bitfinex","SOLUSD",1763387418470,30.13212996,138.52,138.51,851.00689966]
["bitfinex","SOLUSD",1763387418656,24.58131889,138.52,138.51,851.00689966]
["bitfinex","SOLUSD",1763387418851,30.13212996,138.52,138.51,801.34253288]
["bitfinex","SOLUSD",1763387419367,32.13212996,138.52,138.51,795.19581789]
["bitfinex","SOLUSD",1763387419762,24.58131889,138.52,138.51,795.19581789]
["bitfinex","SOLUSD",1763387420371,24.58131889,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387420577,14.7924912,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387420780,18.57326789,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387421069,14.00490629,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387421674,22.79427853,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387421978,22.79427853,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387421979,4.67331853,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387422166,9.25252977,138.57,138.51,745.53145111]
["bitfinex","SOLUSD",1763387422479,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387422682,14.00490629,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387422858,14.00490629,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387423249,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387423455,14.02294217,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387423767,14.02294217,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387423965,9.33158776,138.56,138.51,755.53303887]
["bitfinex","SOLUSD",1763387424160,9.33158776,138.56,138.52,0.67]
["bitfinex","SOLUSD",1763387424798,0.69,138.6,138.52,0.67]
["bitfinex","SOLUSD",1763387424799,0.69,138.59,138.52,0.67]
["bitfinex","SOLUSD",1763387425084,9.33158776,138.54,138.52,0.67]
["bitfinex","SOLUSD",1763387425579,9.33158776,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387426174,9.33158776,138.53,138.51,746.20145111]
["bitfinex","SOLUSD",1763387426875,18.81096,138.57,138.51,745.53145111]
["bitfinex","SOLUSD",1763387426876,9.33158776,138.54,138.51,745.53145111]
["bitfinex","SOLUSD",1763387427180,9.33158776,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387427366,9.33158776,138.54,138.51,745.53145111]
["bitfinex","SOLUSD",1763387427566,9.33158776,138.55,138.51,745.53145111]
["bitfinex","SOLUSD",1763387427881,9.33158776,138.56,138.52,0.67]
["bitfinex","SOLUSD",1763387428051,18.12096,138.58,138.51,745.53145111]
["bitfinex","SOLUSD",1763387428257,9.33158776,138.54,138.51,746.20145111]
["bitfinex","SOLUSD",1763387428461,18.12096,138.57,138.51,746.20145111]
["bitfinex","SOLUSD",1763387428680,9.33158776,138.55,138.51,746.20145111]
["bitfinex","SOLUSD",1763387428983,27.45254776,138.56,138.52,0.67]
["bitfinex","SOLUSD",1763387429360,18.81096,138.59,138.52,0.67]
["bitfinex","SOLUSD",1763387429565,9.33158776,138.56,138.52,0.67]
["bitfinex","SOLUSD",1763387430768,4.58442567,138.58,138.52,0.67]
["bitfinex","SOLUSD",1763387430979,13.56671403,138.62,138.52,0.67]
["bitfinex","SOLUSD",1763387430980,9.33158776,138.57,138.52,10.00158776]
["bitfinex","SOLUSD",1763387431387,9.33158776,138.56,138.53,0.67]
["bitfinex","SOLUSD",1763387431595,9.33158776,138.55,138.51,746.20145111]
["bitfinex","SOLUSD",1763387431885,9.33158776,138.55,138.51,745.53145111]
["bitfinex","SOLUSD",1763387431886,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387432106,18.81096,138.56,138.51,745.53145111]
["bitfinex","SOLUSD",1763387432393,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387432569,9.33158776,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387432570,18.12096,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387433563,18.12096,138.56,138.51,746.20145111]
["bitfinex","SOLUSD",1763387433764,9.33158776,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387433971,9.33158776,138.53,138.52,0.67]
["bitfinex","SOLUSD",1763387434360,9.33158776,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387434567,27.45254776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387435614,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387435776,9.33158776,138.52,138.51,746.20145111]
["bitfinex","SOLUSD",1763387436503,18.12096,138.56,138.51,746.20145111]
["bitfinex","SOLUSD",1763387436670,18.12096,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387436671,9.33158776,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387436874,9.33158776,138.57,138.52,0.65]
["bitfinex","SOLUSD",1763387437073,9.33158776,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387437294,9.33158776,138.53,138.52,0.65]
["bitfinex","SOLUSD",1763387437495,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387437684,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387437984,9.33158776,138.56,138.52,9.98158776]
["bitfinex","SOLUSD",1763387438379,9.33158776,138.56,138.53,0.65]
["bitfinex","SOLUSD",1763387438997,9.33158776,138.54,138.53,0.65]
["bitfinex","SOLUSD",1763387439200,18.12096,138.55,138.51,745.53145111]
["bitfinex","SOLUSD",1763387439382,18.12096,138.55,138.51,746.18145111]
["bitfinex","SOLUSD",1763387439579,18.12096,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387439915,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387440088,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387440280,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387440609,18.80096,138.56,138.51,745.53145111]
["bitfinex","SOLUSD",1763387440795,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387441603,9.33158776,138.54,138.51,746.18145111]
["bitfinex","SOLUSD",1763387441795,18.12096,138.57,138.52,0.65]
["bitfinex","SOLUSD",1763387441796,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387442518,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387443014,9.33158776,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387443187,9.33158776,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387443588,9.33158776,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387443893,9.33158776,138.6,138.51,745.53145111]
["bitfinex","SOLUSD",1763387443894,27.45254776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387444100,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387444290,0.68,138.6,138.52,0.65]
["bitfinex","SOLUSD",1763387444689,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387445115,18.12096,138.59,138.52,0.65]
["bitfinex","SOLUSD",1763387445422,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387445623,18.12096,138.59,138.52,0.65]
["bitfinex","SOLUSD",1763387445921,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387446438,4.59799465,138.58,138.52,0.65]
["bitfinex","SOLUSD",1763387446720,9.33158776,138.57,138.52,0.65]
["bitfinex","SOLUSD",1763387446911,4.60126452,138.6,138.52,0.65]
["bitfinex","SOLUSD",1763387447217,9.33158776,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387447418,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387448428,9.78882769,138.62,138.52,9.98158776]
["bitfinex","SOLUSD",1763387448743,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387448899,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387449093,9.33158776,138.53,138.52,0.65]
["bitfinex","SOLUSD",1763387449289,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387449841,14.01626254,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387450141,18.12096,138.53,138.51,745.53145111]
["bitfinex","SOLUSD",1763387450310,14.01858933,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387450515,14.01858933,138.52,138.51,746.18145111]
["bitfinex","SOLUSD",1763387451023,14.01912282,138.52,138.51,746.18145111]
["bitfinex","SOLUSD",1763387451251,14.01912282,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387451439,18.62766116,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387451750,14.01912282,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387452617,4.68753506,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387452859,4.68753506,138.52,138.51,746.18145111]
["bitfinex","SOLUSD",1763387453058,9.33158776,138.52,138.51,746.18145111]
["bitfinex","SOLUSD",1763387453341,9.33158776,138.53,138.51,746.18145111]
["bitfinex","SOLUSD",1763387453818,4.60939304,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387454020,0.68,138.6,138.52,0.65]
["bitfinex","SOLUSD",1763387454215,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387454837,18.12096,138.57,138.52,0.65]
["bitfinex","SOLUSD",1763387455028,14.02058055,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387455220,9.33158776,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387455415,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387455621,0.68,138.6,138.52,0.65]
["bitfinex","SOLUSD",1763387455622,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387456130,4.60976142,138.57,138.52,0.65]
["bitfinex","SOLUSD",1763387456330,9.33158776,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387456628,4.68735739,138.56,138.52,0.65]
["bitfinex","SOLUSD",1763387456629,9.33158776,138.53,138.52,0.65]
["bitfinex","SOLUSD",1763387457452,9.33158776,138.55,138.52,0.65]
["bitfinex","SOLUSD",1763387457649,4.68727378,138.54,138.52,0.65]
["bitfinex","SOLUSD",1763387457958,18.12096,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387458132,32.13982154,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387458339,18.12096,138.52,138.51,746.18145111]
["bitfinex","SOLUSD",1763387458745,27.45254776,138.53,138.51,746.18145111]
["bitfinex","SOLUSD",1763387458936,13.987444,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387459335,18.59439948,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387459952,27.38377172,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387460154,32.108404,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387460555,19.27325505,138.52,138.51,745.53145111]
["bitfinex","SOLUSD",1763387460765,31.06208274,138.52,138.51,679.85123689]
["bitfinex","SOLUSD",1763387460968,100.81033775,138.52,138.51,679.85123689]
["bitfinex","SOLUSD",1763387461136,28.892732,138.52,138.51,679.85123689]
["bitfinex","SOLUSD",1763387461337,19.27026355,138.52,138.51,679.85123689]
["bitfinex","SOLUSD",1763387462173,29.05909124,138.52,138.51,614.31102267]
["bitfinex","SOLUSD",1763387462469,19.27026355,138.52,138.51,614.31102267]
["bitfinex","SOLUSD",1763387462765,29.05909124,138.52,138.51,614.31102267]
["bitfinex","SOLUSD",1763387462969,29.05909124,138.52,138.51,552.23056419]
["bitfinex","SOLUSD",1763387463451,31.05909124,138.52,138.51,552.23056419]
["bitfinex","SOLUSD",1763387463654,52.79113513,138.52,138.51,552.23056419]
["bitfinex","SOLUSD",1763387463965,52.79113513,138.52,138.51,490.15010571]
["bitfinex","SOLUSD",1763387464170,102.79113513,138.52,138.51,486.69034997]
["bitfinex","SOLUSD",1763387464464,43.45954737,138.52,138.51,486.69034997]
["bitfinex","SOLUSD",1763387464670,52.79113513,138.52,138.51,486.69034997]
["bitfinex","SOLUSD",1763387465182,61.67113513,138.52,138.51,421.15013575]
["bitfinex","SOLUSD",1763387465468,80.62519134,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387465682,71.29360358,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387465868,49.88230744,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387466339,18.59026355,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387466548,13.9844525,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387466758,4.65286474,138.52,138.51,412.48873421]
["bitfinex","SOLUSD",1763387467045,9.33158776,138.54,138.51,412.48873421]
["bitfinex","SOLUSD",1763387467249,9.33158776,138.54,138.52,0.66]
["bitfinex","SOLUSD",1763387467560,13.97744971,138.53,138.51,411.82873421]
["bitfinex","SOLUSD",1763387467762,9.33158776,138.53,138.51,411.82873421]
["bitfinex","SOLUSD",1763387467943,9.33158776,138.53,138.51,412.48873421]
["bitfinex","SOLUSD",1763387468162,9.33158776,138.54,138.51,412.48873421]
["bitfinex","SOLUSD",1763387468360,9.33158776,138.53,138.51,412.48873421]
["bitfinex","SOLUSD",1763387469058,18.12096,138.54,138.51,411.82873421]
["bitfinex","SOLUSD",1763387469266,9.33158776,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387469491,18.12096,138.52,138.51,412.48873421]
["bitfinex","SOLUSD",1763387469887,9.33158776,138.53,138.51,412.48873421]
["bitfinex","SOLUSD",1763387470062,9.33158776,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763387470268,9.33158776,138.56,138.52,9.99158776]
["bitfinex","SOLUSD",1763387470485,9.33158776,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763387470872,5.1797786,138.61,138.51,421.16032197]
["bitfinex","SOLUSD",1763387470873,18.12096,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387471062,9.33158776,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387471464,18.70096,138.57,138.51,412.48873421]
["bitfinex","SOLUSD",1763387471664,9.33158776,138.52,138.51,412.48873421]
["bitfinex","SOLUSD",1763387472070,27.45254776,138.53,138.51,412.48873421]
["bitfinex","SOLUSD",1763387472405,9.33158776,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387472771,13.9766424,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387474468,4.64505464,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387474669,13.9766424,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387475069,4.64505464,138.52,138.51,411.82873421]
["bitfinex","SOLUSD",1763387475270,0.58,138.59,138.51,421.82032197]
["bitfinex","SOLUSD",1763387475475,9.82475715,138.61,138.52,0.66]
["bitfinex","SOLUSD",1763387475677,9.33158776,138.58,138.54,9.33158776]
["bitfinex","SOLUSD",1763387475884,4.64610683,138.57,138.53,9.33158776]
["bitfinex","SOLUSD",1763387476085,18.12096,138.57,138.52,0.66]
["bitfinex","SOLUSD",1763387476313,9.33158776,138.57,138.53,9.33158776]
["bitfinex","SOLUSD",1763387476610,9.33158776,138.57,138.51,411.82873421]
["bitfinex","SOLUSD",1763387476611,9.33158776,138.54,138.51,412.48873421]
["bitfinex","SOLUSD",1763387476777,18.12096,138.57,138.52,0.66]
["bitfinex","SOLUSD",1763387476980,13.9776634,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763387477180,9.33158776,138.55,138.52,0.66]
["bitfinex","SOLUSD",1763387477880,27.45254776,138.52,138.51,405.83949489]
["bitfinex","SOLUSD",1763387478074,18.12096,138.57,138.51,415.17108265]
["bitfinex","SOLUSD",1763387478305,27.45254776,138.55,138.51,405.83949489]
["bitfinex","SOLUSD",1763387478479,4.64486818,138.54,138.51,405.83949489]
["bitfinex","SOLUSD",1763387478887,4.64486818,138.54,138.52,9.33158776]
["bitfinex","SOLUSD",1763387479093,18.12096,138.55,138.51,415.17108265]
["bitfinex","SOLUSD",1763387479435,9.33158776,138.55,138.51,415.17108265]
["bitfinex","SOLUSD",1763387479609,27.45254776,138.52,138.51,405.83949489]
["bitfinex","SOLUSD",1763387479904,32.09520637,138.52,138.51,405.83949489]
["bitfinex","SOLUSD",1763387480405,14.65424637,138.52,138.51,405.83949489]
["bitfinex","SOLUSD",1763387480603,19.24861716,138.52,138.51,405.83949489]
["bitfinex","SOLUSD",1763387480789,40.9790869,138.52,138.51,405.83949489]
["bitfinex","SOLUSD",1763387481389,102.76791459,138.52,138.51,270.56028067]
["bitfinex","SOLUSD",1763387481602,59.64791459,138.52,138.51,270.56028067]
["bitfinex","SOLUSD",1763387481808,40.9790869,138.52,138.51,270.56028067]
["bitfinex","SOLUSD",1763387482110,50.76791459,138.52,138.51,238.88816977]
["bitfinex","SOLUSD",1763387482284,100.76791459,138.52,138.51,238.88816977]
["bitfinex","SOLUSD",1763387482484,100.76791459,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387482704,50.76791459,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387482907,37.23199429,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387483121,30.96749914,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387483288,10.22715376,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387483811,23.70545515,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387485187,29.02658427,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387485511,28.34658427,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387485814,22.76208912,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387486000,28.34658427,138.52,138.51,169.88819981]
["bitfinex","SOLUSD",1763387486406,28.34658427,138.52,138.51,164.38819981]
["bitfinex","SOLUSD",1763387486586,28.34658427,138.52,138.51,165.10819981]
["bitfinex","SOLUSD",1763387486787,23.70545515,138.52,138.51,165.10819981]
["bitfinex","SOLUSD",1763387487194,23.70545515,138.52,138.51,164.38819981]
["bitfinex","SOLUSD",1763387487416,28.34729317,138.52,138.51,164.38819981]
["bitfinex","SOLUSD",1763387487785,29.02729317,138.52,138.51,164.38819981]
["bitfinex","SOLUSD",1763387488009,9.78882769,138.55,138.52,20.97270683]
["bitfinex","SOLUSD",1763387488317,5.58449515,138.53,138.51,135.69653986]
["bitfinex","SOLUSD",1763387488500,5.58449515,138.52,138.51,135.69653986]
["bitfinex","SOLUSD",1763387488893,70.95781799,138.52,138.51,135.69653986]
["bitfinex","SOLUSD",1763387489222,25.55124873,138.52,138.51,86.03217308]
["bitfinex","SOLUSD",1763387489391,19.96675358,138.52,138.51,86.03217308]
["bitfinex","SOLUSD",1763387490005,76.11124873,138.52,138.51,79.88545809]
["bitfinex","SOLUSD",1763387490300,99.84486701,138.52,138.51,30.22109131]
["bitfinex","SOLUSD",1763387490708,127.73662084,138.52,138.51,30.22109131]
["bitfinex","SOLUSD",1763387490900,127.73662084,138.52,138.51,24.07437632]
["bitfinex","SOLUSD",1763387491215,18.12096,138.48,138.42,0.72]
["bitfinex","SOLUSD",1763387491513,5.58449515,138.43,138.42,0.72]
["bitfinex","SOLUSD",1763387495312,18.12096,138.46,138.42,0.72]
["bitfinex","SOLUSD",1763387495523,5.58449515,138.43,138.42,0.108]
["bitfinex","SOLUSD",1763387495693,18.12096,138.44,138.38,5.68449515]
["bitfinex","SOLUSD",1763387496020,18.12096,138.45,138.38,5.58449515]
["bitfinex","SOLUSD",1763387496212,5.58449515,138.42,138.38,5.58449515]
["bitfinex","SOLUSD",1763387496717,5.58449515,138.42,138.37,5.58449515]
["bitfinex","SOLUSD",1763387497218,18.12096,138.43,138.36,5.58449515]
["bitfinex","SOLUSD",1763387497388,23.70545515,138.43,138.38,5.58449515]
["bitfinex","SOLUSD",1763387497588,5.58449515,138.49,138.4,5.58449515]
["bitfinex","SOLUSD",1763387497813,5.58449515,138.47,138.43,5.58449515]
["bitfinex","SOLUSD",1763387498110,5.58449515,138.47,138.34,9.78882769]
["bitfinex","SOLUSD",1763387498111,5.58449515,138.47,138.42,5.58449515]
["bitfinex","SOLUSD",1763387498515,5.58449515,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763387498717,5.58449515,138.44,138.43,0.72]
["bitfinex","SOLUSD",1763387499525,5.58449515,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763387499712,5.58449515,138.43,138.41,0.72]
["bitfinex","SOLUSD",1763387499916,18.78096,138.47,138.41,0.72]
["bitfinex","SOLUSD",1763387500115,5.58449515,138.43,138.41,0.72]
["bitfinex","SOLUSD",1763387500838,5.58449515,138.44,138.41,0.72]
["bitfinex","SOLUSD",1763387501705,5.58449515,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763387501906,5.58449515,138.46,138.41,6.30449515]
["bitfinex","SOLUSD",1763387502109,18.12096,138.47,138.42,5.58449515]
["bitfinex","SOLUSD",1763387502335,5.58449515,138.46,138.42,6.30449515]
["bitfinex","SOLUSD",1763387502529,5.58449515,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763387503839,18.12096,138.48,138.43,0.72]
["bitfinex","SOLUSD",1763387504041,5.58449515,138.48,138.43,6.30449515]
["bitfinex","SOLUSD",1763387504446,5.58449515,138.48,138.37,9.78882769]
["bitfinex","SOLUSD",1763387504447,5.58449515,138.48,138.44,6.30449515]
["bitfinex","SOLUSD",1763387504732,5.58449515,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763387504939,5.58449515,138.48,138.45,0.72]
["bitfinex","SOLUSD",1763387505122,5.58449515,138.48,138.45,0.108]
["bitfinex","SOLUSD",1763387505315,5.58449515,138.48,138.43,0.83767427]
["bitfinex","SOLUSD",1763387505517,5.58449515,138.47,138.42,4.75631603]
["bitfinex","SOLUSD",1763387505728,5.58449515,138.45,138.4,5.58449515]
["bitfinex","SOLUSD",1763387505930,18.12096,138.5,138.44,5.58449515]
["bitfinex","SOLUSD",1763387506136,18.12096,138.5,138.42,5.58449515]
["bitfinex","SOLUSD",1763387506137,5.58449515,138.47,138.42,5.58449515]
["bitfinex","SOLUSD",1763387506416,5.58449515,138.48,138.43,5.58449515]
["bitfinex","SOLUSD",1763387506954,5.58449515,138.47,138.43,5.58449515]
["bitfinex","SOLUSD",1763387507127,5.58449515,138.48,138.44,0.72]
["bitfinex","SOLUSD",1763387507731,18.12096,138.45,138.31,1.31593088]
["bitfinex","SOLUSD",1763387507939,5.58449515,138.46,138.42,0.72]
["bitfinex","SOLUSD",1763387509537,18.12096,138.44,138.4,5.58449515]
["bitfinex","SOLUSD",1763387509728,0.66,138.46,138.4,0.72]
["bitfinex","SOLUSD",1763387509931,5.58449515,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763387510130,5.58449515,138.42,138.32,9.78882769]
["bitfinex","SOLUSD",1763387510313,23.70545515,138.43,138.39,5.58449515]
["bitfinex","SOLUSD",1763387510644,5.58449515,138.44,138.39,5.58449515]
["bitfinex","SOLUSD",1763387510841,5.58449515,138.44,138.39,6.30449515]
["bitfinex","SOLUSD",1763387511039,5.58449515,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763387511629,18.78096,138.45,138.4,0.72]
["bitfinex","SOLUSD",1763387511937,5.58449515,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763387512128,6.24449515,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763387512326,5.58449515,138.44,138.4,0.72]
["bitfinex","SOLUSD",1763387512529,18.12096,138.45,138.4,0.72]
["bitfinex","SOLUSD",1763387512727,5.58449515,138.43,138.4,0.72]
["bitfinex","SOLUSD",1763387513531,5.58449515,138.43,138.39,1.55767427]
["bitfinex","SOLUSD",1763387513735,5.58449515,138.43,138.39,0.94567427]
["bitfinex","SOLUSD",1763387514055,18.78096,138.45,138.39,5.58449515]
["bitfinex","SOLUSD",1763387514256,18.78096,138.48,138.41,5.58449515]
["bitfinex","SOLUSD",1763387514257,0.66,138.48,138.41,5.58449515]
["bitfinex","SOLUSD",1763387514555,104.6,138.47,138.44,5.58449515]
["bitfinex","SOLUSD",1763387514857,9.78882769,138.5,138.45,5.58449515]
["bitfinex","SOLUSD",1763387515154,23.70545515,138.5,138.45,5.58449515]
["bitfinex","SOLUSD",1763387515336,5.58449515,138.5,138.45,5.58449515]
["bitfinex","SOLUSD",1763387515538,5.58449515,138.5,138.46,0.39]
["bitfinex","SOLUSD",1763387515744,18.12096,138.49,138.46,0.39]
["bitfinex","SOLUSD",1763387516360,23.70545515,138.49,138.46,0.39]
["bitfinex","SOLUSD",1763387516569,5.58449515,138.52,138.47,5.58449515]
["bitfinex","SOLUSD",1763387516754,5.58449515,138.52,138.48,5.58449515]
["bitfinex","SOLUSD",1763387517059,23.70545515,138.52,138.47,5.58449515]
["bitfinex","SOLUSD",1763387517566,5.58449515,138.52,138.48,0.39]
["bitfinex","SOLUSD",1763387517734,18.12096,138.53,138.49,5.58449515]
["bitfinex","SOLUSD",1763387518051,5.58449515,138.51,138.46,5.97449515]
["bitfinex","SOLUSD",1763387518244,0.66,138.53,138.48,5.58449515]
["bitfinex","SOLUSD",1763387518245,5.58449515,138.52,138.48,5.58449515]
["bitfinex","SOLUSD",1763387518563,5.58449515,138.54,138.5,5.58449515]
["bitfinex","SOLUSD",1763387518926,5.58449515,138.54,138.5,0.39]
["bitfinex","SOLUSD",1763387519130,6.24449515,138.54,138.49,5.58449515]
["bitfinex","SOLUSD",1763387519363,5.58449515,138.54,138.5,0.39]
["bitfinex","SOLUSD",1763387519534,4.59066053,138.57,138.5,0.39]
["bitfinex","SOLUSD",1763387519866,0.66,138.58,138.42,0.72]
["bitfinex","SOLUSD",1763387519867,18.12096,138.55,138.42,0.72]
["bitfinex","SOLUSD",1763387520070,5.58449515,138.46,138.4,0.72]
["bitfinex","SOLUSD",1763387520280,8.88,138.45,138.4,6.30449515]
["bitfinex","SOLUSD",1763387520562,4.59066053,138.48,138.42,5.58449515]
["bitfinex","SOLUSD",1763387520739,18.12096,138.49,138.46,5.58449515]
["bitfinex","SOLUSD",1763387520940,5.58449515,138.53,138.48,5.58449515]
["bitfinex","SOLUSD",1763387521140,5.58449515,138.51,138.47,0.72]
["bitfinex","SOLUSD",1763387521356,5.58449515,138.5,138.45,6.30449515]
["bitfinex","SOLUSD",1763387521568,0.66,138.49,138.41,0.72]
["bitfinex","SOLUSD",1763387521873,5.58449515,138.46,138.41,0.72]
["bitfinex","SOLUSD",1763387522437,5.58449515,138.45,138.41,0.72]
["bitfinex","SOLUSD",1763387522831,6.24449515,138.44,138.38,6.30449515]
["bitfinex","SOLUSD",1763387523045,5.58449515,138.43,138.38,0.72]
["bitfinex","SOLUSD",1763387523243,5.58449515,138.42,138.36,5.58449515]
["bitfinex","SOLUSD",1763387523429,5.58449515,138.42,138.37,0.72]
["bitfinex","SOLUSD",1763387523633,5.58449515,138.42,138.37,6.30449515]
["bitfinex","SOLUSD",1763387524057,5.58449515,138.42,138.38,0.72]
["bitfinex","SOLUSD",1763387524259,5.58449515,138.4,138.35,0.72]
["bitfinex","SOLUSD",1763387524528,18.12096,138.41,138.36,5.58449515]
["bitfinex","SOLUSD",1763387524634,5.58449515,138.39,138.35,0.72]
["bitfinex","SOLUSD",1763387524960,5.58449515,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763387525164,0.66,138.42,138.35,0.72]
["bitfinex","SOLUSD",1763387525346,5.58449515,138.4,138.35,0.72]
["bitfinex","SOLUSD",1763387525556,5.58449515,138.37,138.35,0.72]
["bitfinex","SOLUSD",1763387526064,18.12096,138.46,138.35,6.30449515]
["bitfinex","SOLUSD",1763387526363,4.59489741,138.45,138.35,6.30449515]
["bitfinex","SOLUSD",1763387526567,5.58449515,138.41,138.36,0.71]
["bitfinex","SOLUSD",1763387526863,5.58449515,138.4,138.36,0.71]
["bitfinex","SOLUSD",1763387527064,5.58449515,138.37,138.3,5.58449515]
["bitfinex","SOLUSD",1763387527359,5.31489741,138.45,138.33,0.71]
["bitfinex","SOLUSD",1763387527360,5.58449515,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763387527954,23.70545515,138.4,138.33,0.71]
["bitfinex","SOLUSD",1763387528155,5.58449515,138.36,138.33,0.71]
["bitfinex","SOLUSD",1763387528378,5.58449515,138.35,138.33,0.71]
["bitfinex","SOLUSD",1763387528686,5.58449515,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763387528869,5.58449515,138.33,138.31,2.02593088]
["bitfinex","SOLUSD",1763387529075,5.58449515,138.32,138.31,1.31593088]
["bitfinex","SOLUSD",1763387529582,5.58449515,138.27,138.25,0.71]
["bitfinex","SOLUSD",1763387529797,18.84096,138.32,138.25,0.71]
["bitfinex","SOLUSD",1763387529798,0.72,138.31,138.25,0.71]
["bitfinex","SOLUSD",1763387529998,5.58449515,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763387530291,18.12096,138.33,138.25,0.71]
["bitfinex","SOLUSD",1763387530471,18.84096,138.33,138.25,0.71]
["bitfinex","SOLUSD",1763387530788,0.72,138.32,138.25,0.71]
["bitfinex","SOLUSD",1763387531089,5.58449515,138.27,138.25,0.71]
["bitfinex","SOLUSD",1763387531254,5.58449515,138.26,138.24,0.1]
["bitfinex","SOLUSD",1763387531458,5.58449515,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763387531867,6.30449515,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763387532158,5.58449515,138.3,138.24,0.1]
["bitfinex","SOLUSD",1763387532159,18.12096,138.28,138.24,0.1]
["bitfinex","SOLUSD",1763387532470,5.58449515,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763387532672,5.58449515,138.3,138.24,0.1]
["bitfinex","SOLUSD",1763387532673,0.72,138.27,138.24,0.1]
["bitfinex","SOLUSD",1763387532863,5.58449515,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763387533064,18.12096,138.27,138.24,0.1]
["bitfinex","SOLUSD",1763387533260,0.72,138.3,138.24,0.1]
["bitfinex","SOLUSD",1763387533466,18.12096,138.32,138.25,0.71]
["bitfinex","SOLUSD",1763387533467,5.58449515,138.28,138.25,0.71]
["bitfinex","SOLUSD",1763387534258,5.58449515,138.27,138.25,0.71]
["bitfinex","SOLUSD",1763387534510,23.70545515,138.3,138.24,0.1]
["bitfinex","SOLUSD",1763387534684,0.72,138.29,138.24,0.1]
["bitfinex","SOLUSD",1763387535165,18.12096,138.28,138.24,0.1]
["bitfinex","SOLUSD",1763387535364,5.58449515,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763387535591,23.70545515,138.25,138.24,0.1]
["bitfinex","SOLUSD",1763387535795,23.70545515,138.25,138.14,0.71]
["bitfinex","SOLUSD",1763387535796,6.30449515,138.25,138.14,0.71]
["bitfinex","SOLUSD",1763387535990,18.03092131,138.22,138.17,5.58449515]
["bitfinex","SOLUSD",1763387536206,18.03092131,138.22,138.19,5.58449515]
["bitfinex","SOLUSD",1763387536381,23.61541646,138.22,138.17,5.58449515]
["bitfinex","SOLUSD",1763387536581,5.58449515,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763387536888,50.0,138.27,138.15,0.71]
["bitfinex","SOLUSD",1763387536889,0.72,138.23,138.15,0.71]
["bitfinex","SOLUSD",1763387537086,5.58449515,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763387537285,5.58449515,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763387538004,5.58449515,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763387538200,18.82096,138.2,138.13,0.7]
["bitfinex","SOLUSD",1763387538382,5.58449515,138.16,138.13,0.7]
["bitfinex","SOLUSD",1763387538587,0.7,138.19,138.13,0.7]
["bitfinex","SOLUSD",1763387538889,5.58449515,138.16,138.13,0.7]
["bitfinex","SOLUSD",1763387539294,5.58449515,138.16,138.1,0.7]
["bitfinex","SOLUSD",1763387539295,5.58449515,138.15,138.1,0.7]
["bitfinex","SOLUSD",1763387539520,18.12096,138.17,138.04,0.7]
["bitfinex","SOLUSD",1763387539521,0.7,138.14,138.04,0.7]
["bitfinex","SOLUSD",1763387539698,5.58449515,138.11,138.04,0.7]
["bitfinex","SOLUSD",1763387540008,15.37332284,138.2,138.06,5.58449515]
["bitfinex","SOLUSD",1763387540207,0.7,138.18,138.07,0.7]
["bitfinex","SOLUSD",1763387540387,5.58449515,138.11,138.03,9.78882769]
["bitfinex","SOLUSD",1763387540709,5.58449515,138.09,138.04,6.28449515]
["bitfinex","SOLUSD",1763387541005,9.78882769,138.16,138.04,0.7]
["bitfinex","SOLUSD",1763387541206,0.7,138.16,138.08,5.58449515]
["bitfinex","SOLUSD",1763387541411,0.7,138.17,138.09,6.28449515]
["bitfinex","SOLUSD",1763387541590,5.58449515,138.14,138.09,6.28449515]
["bitfinex","SOLUSD",1763387541790,5.58449515,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763387542407,5.58449515,138.12,138.08,0.7]
["bitfinex","SOLUSD",1763387542613,5.58449515,138.09,138.02,1.93593088]
["bitfinex","SOLUSD",1763387542813,18.12096,138.08,138.02,1.93593088]
["bitfinex","SOLUSD",1763387542979,8.88,138.07,138.02,2.63593088]
["bitfinex","SOLUSD",1763387543187,18.12096,138.09,138.03,6.28449515]
["bitfinex","SOLUSD",1763387543489,8.88,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763387543692,8.88,138.07,138.04,0.7]
["bitfinex","SOLUSD",1763387543911,8.88,138.07,138.02,1.93593088]
["bitfinex","SOLUSD",1763387543912,18.12096,138.06,138.02,1.93593088]
["bitfinex","SOLUSD",1763387544090,18.12096,138.04,138.03,0.7]
["bitfinex","SOLUSD",1763387544290,18.12096,138.11,138.03,0.7]
["bitfinex","SOLUSD",1763387544608,23.70545515,138.07,138.03,0.7]
["bitfinex","SOLUSD",1763387544787,8.88,138.06,138.03,10.08497879]
["bitfinex","SOLUSD",1763387545111,8.88,138.08,138.05,9.38497879]
["bitfinex","SOLUSD",1763387545283,8.88,138.08,138.07,9.38497879]
["bitfinex","SOLUSD",1763387545482,7.61,138.08,138.06,0.7]
["bitfinex","SOLUSD",1763387545709,7.61,138.08,138.06,10.08497879]
["bitfinex","SOLUSD",1763387545886,7.61,138.08,138.06,0.7]
["bitfinex","SOLUSD",1763387546083,9.38497879,138.14,138.03,9.78882769]
["bitfinex","SOLUSD",1763387546281,0.7,138.16,138.08,9.38497879]
["bitfinex","SOLUSD",1763387546502,9.38497879,138.14,138.09,9.38497879]
["bitfinex","SOLUSD",1763387546812,18.12096,138.14,138.07,9.38497879]
["bitfinex","SOLUSD",1763387547029,9.38497879,138.14,138.09,9.38497879]
["bitfinex","SOLUSD",1763387547182,0.7,138.16,138.03,9.78882769]
["bitfinex","SOLUSD",1763387547507,9.38497879,138.14,138.08,9.38497879]
["bitfinex","SOLUSD",1763387547710,59.38497879,138.24,138.11,9.38497879]
["bitfinex","SOLUSD",1763387547885,9.38497879,138.16,138.11,9.38497879]
["bitfinex","SOLUSD",1763387548316,10.08497879,138.16,138.1,9.38497879]
["bitfinex","SOLUSD",1763387548517,9.38497879,138.15,138.1,9.38497879]
["bitfinex","SOLUSD",1763387548814,10.08497879,138.2,138.14,9.38497879]
["bitfinex","SOLUSD",1763387549019,27.50593879,138.17,138.05,9.78882769]
["bitfinex","SOLUSD",1763387549187,27.50593879,138.17,138.02,2.66046355]
["bitfinex","SOLUSD",1763387549188,27.50593879,138.13,138.08,9.38497879]
["bitfinex","SOLUSD",1763387549532,9.38497879,138.11,138.05,9.38497879]
["bitfinex","SOLUSD",1763387549705,9.38497879,138.09,138.03,9.38497879]
["bitfinex","SOLUSD",1763387550009,9.38497879,138.05,138.02,1.93593088]
["bitfinex","SOLUSD",1763387550218,8.9,138.04,138.02,1.93593088]
["bitfinex","SOLUSD",1763387551207,8.9,138.04,138.02,11.32090967]
["bitfinex","SOLUSD",1763387551506,8.9,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763387551715,50.0,138.2,138.03,9.78882769]
["bitfinex","SOLUSD",1763387551716,50.0,138.22,138.08,19.17380648]
["bitfinex","SOLUSD",1763387552025,9.38497879,138.14,138.09,9.38497879]
["bitfinex","SOLUSD",1763387552226,18.12096,138.19,138.08,9.38497879]
["bitfinex","SOLUSD",1763387552397,10.08497879,138.16,138.1,9.38497879]
["bitfinex","SOLUSD",1763387552596,9.38497879,138.14,138.03,9.78882769]
["bitfinex","SOLUSD",1763387552791,9.38497879,138.14,138.08,9.38497879]
["bitfinex","SOLUSD",1763387553009,9.38497879,138.14,138.02,20.05689088]
["bitfinex","SOLUSD",1763387553010,9.38497879,138.13,138.02,20.05689088]
["bitfinex","SOLUSD",1763387553204,9.38497879,138.15,138.1,9.38497879]
["bitfinex","SOLUSD",1763387553506,0.7,138.15,138.09,9.38497879]
["bitfinex","SOLUSD",1763387553708,10.08497879,138.15,138.09,9.38497879]
["bitfinex","SOLUSD",1763387554025,10.08497879,138.15,138.06,9.38497879]
["bitfinex","SOLUSD",1763387554026,9.38497879,138.12,138.06,9.38497879]
["bitfinex","SOLUSD",1763387554207,9.38497879,138.11,138.05,9.38497879]
["bitfinex","SOLUSD",1763387554407,9.38497879,138.1,138.04,9.38497879]
["bitfinex","SOLUSD",1763387554611,9.38497879,138.1,138.02,1.93593088]
["bitfinex","SOLUSD",1763387554612,9.38497879,138.09,138.02,1.93593088]
["bitfinex","SOLUSD",1763387554811,18.12096,138.12,138.08,9.38497879]
["bitfinex","SOLUSD",1763387555112,9.38497879,138.1,138.05,9.38497879]
["bitfinex","SOLUSD",1763387555419,0.7,138.11,138.03,9.78882769]
["bitfinex","SOLUSD",1763387555420,27.50593879,138.08,138.03,9.38497879]
["bitfinex","SOLUSD",1763387555622,18.12096,138.08,138.05,9.38497879]
["bitfinex","SOLUSD",1763387555823,10.08497879,138.1,138.05,9.38497879]
["bitfinex","SOLUSD",1763387556132,10.08497879,138.14,138.09,9.38497879]
["bitfinex","SOLUSD",1763387556332,0.7,138.14,138.09,9.38497879]
["bitfinex","SOLUSD",1763387556626,0.69,138.17,138.13,9.38497879]
["bitfinex","SOLUSD",1763387556827,10.07497879,138.17,138.03,27.90978769]
["bitfinex","SOLUSD",1763387557126,18.12096,138.15,138.13,9.38497879]
["bitfinex","SOLUSD",1763387557312,0.69,138.17,138.13,9.38497879]
["bitfinex","SOLUSD",1763387557506,10.07497879,138.19,138.14,9.38497879]
["bitfinex","SOLUSD",1763387557712,0.69,138.19,138.14,9.38497879]
["bitfinex","SOLUSD",1763387557911,0.69,138.19,138.1,9.78882769]
["bitfinex","SOLUSD",1763387557912,3.77709418,138.2,138.17,9.38497879]
["bitfinex","SOLUSD",1763387558102,3.77709418,138.2,138.13,9.78882769]
["bitfinex","SOLUSD",1763387558103,3.77709418,138.2,138.18,9.38497879]
["bitfinex","SOLUSD",1763387558321,3.77709418,138.2,138.19,9.38497879]
["bitfinex","SOLUSD",1763387558720,3.77709418,138.2,138.19,19.17380648]
["bitfinex","SOLUSD",1763387559115,10.07497879,138.29,138.2,9.78882769]
["bitfinex","SOLUSD",1763387559319,0.69,138.32,138.26,9.38497879]
["bitfinex","SOLUSD",1763387559627,9.38497879,138.34,138.28,9.38497879]
["bitfinex","SOLUSD",1763387559939,17.42,138.38,138.25,9.78882769]
["bitfinex","SOLUSD",1763387560108,3.7741389,138.39,138.35,9.38497879]
["bitfinex","SOLUSD",1763387560308,3.7741389,138.39,138.31,9.78882769]
["bitfinex","SOLUSD",1763387560512,10.07497879,138.41,138.36,9.38497879]
["bitfinex","SOLUSD",1763387560722,9.38497879,138.4,138.34,9.38497879]
["bitfinex","SOLUSD",1763387560923,0.69,138.41,138.35,9.38497879]
["bitfinex","SOLUSD",1763387561111,10.07497879,138.41,138.35,9.38497879]
["bitfinex","SOLUSD",1763387561310,10.07497879,138.41,138.36,9.38497879]
["bitfinex","SOLUSD",1763387561616,55.7727776,138.49,138.38,9.38497879]
["bitfinex","SOLUSD",1763387561617,0.69,138.44,138.38,9.38497879]
["bitfinex","SOLUSD",1763387561818,9.38497879,138.45,138.39,9.38497879]
["bitfinex","SOLUSD",1763387562021,27.50593879,138.45,138.39,9.38497879]
["bitfinex","SOLUSD",1763387562220,0.69,138.47,138.42,9.38497879]
["bitfinex","SOLUSD",1763387562535,10.07497879,138.47,138.41,9.38497879]
["bitfinex","SOLUSD",1763387562736,10.07497879,138.47,138.36,9.38497879]
["bitfinex","SOLUSD",1763387562737,9.38497879,138.42,138.36,9.38497879]
["bitfinex","SOLUSD",1763387563031,9.38497879,138.42,138.32,18.12096]
["bitfinex","SOLUSD",1763387563234,0.69,138.43,138.36,9.38497879]
["bitfinex","SOLUSD",1763387563537,9.38497879,138.4,138.34,9.38497879]
["bitfinex","SOLUSD",1763387563715,0.69,138.43,138.33,9.38497879]
["bitfinex","SOLUSD",1763387563916,0.69,138.43,138.29,9.78882769]
["bitfinex","SOLUSD",1763387563917,0.69,138.42,138.29,9.78882769]
["bitfinex","SOLUSD",1763387564235,0.69,138.42,138.37,9.38497879]
["bitfinex","SOLUSD",1763387564442,10.07497879,138.42,138.37,9.38497879]
["bitfinex","SOLUSD",1763387564939,0.69,138.42,138.37,9.38497879]
["bitfinex","SOLUSD",1763387565250,0.69,138.41,138.37,19.17380648]
["bitfinex","SOLUSD",1763387565409,9.38497879,138.41,138.35,9.38497879]
["bitfinex","SOLUSD",1763387565611,0.69,138.4,138.29,9.78882769]
["bitfinex","SOLUSD",1763387565917,0.69,138.44,138.37,9.38497879]
["bitfinex","SOLUSD",1763387566122,0.69,138.44,138.36,9.78882769]
["bitfinex","SOLUSD",1763387566123,0.69,138.44,138.39,9.38497879]
["bitfinex","SOLUSD",1763387566416,0.69,138.46,138.41,9.38497879]
["bitfinex","SOLUSD",1763387566637,0.69,138.46,138.42,9.38497879]
["bitfinex","SOLUSD",1763387566941,0.69,138.46,138.41,9.38497879]
["bitfinex","SOLUSD",1763387567113,17.42,138.51,138.43,9.38497879]
["bitfinex","SOLUSD",1763387567457,17.42,138.51,138.47,9.38497879]
["bitfinex","SOLUSD",1763387567756,9.38497879,138.53,138.4,9.78882769]
["bitfinex","SOLUSD",1763387567912,0.69,138.51,138.47,9.38497879]
["bitfinex","SOLUSD",1763387568113,0.69,138.51,138.4,9.78882769]
["bitfinex","SOLUSD",1763387568312,0.69,138.56,138.43,18.12096]
["bitfinex","SOLUSD",1763387568534,0.69,138.56,138.44,27.90978769]
["bitfinex","SOLUSD",1763387568734,9.38497879,138.54,138.49,9.38497879]
["bitfinex","SOLUSD",1763387568941,9.38497879,138.54,138.36,9.38497879]
["bitfinex","SOLUSD",1763387568942,9.38497879,138.51,138.4,9.78882769]
["bitfinex","SOLUSD",1763387569249,9.38497879,138.53,138.47,9.38497879]
["bitfinex","SOLUSD",1763387569412,9.38497879,138.6,138.46,9.38497879]
["bitfinex","SOLUSD",1763387569413,9.38497879,138.52,138.46,9.38497879]
["bitfinex","SOLUSD",1763387569613,9.38497879,138.53,138.48,9.38497879]
["bitfinex","SOLUSD",1763387569812,9.38497879,138.53,138.45,9.38497879]
["bitfinex","SOLUSD",1763387569813,9.38497879,138.51,138.45,9.38497879]
["bitfinex","SOLUSD",1763387570048,10.07497879,138.51,138.46,9.38497879]
["bitfinex","SOLUSD",1763387570209,18.12096,138.54,138.39,18.12096]
["bitfinex","SOLUSD",1763387570210,9.38497879,138.53,138.48,9.38497879]
["bitfinex","SOLUSD",1763387570412,0.69,138.53,138.39,18.12096]
["bitfinex","SOLUSD",1763387570607,0.69,138.52,138.48,9.38497879]
["bitfinex","SOLUSD",1763387570812,18.12096,138.57,138.5,9.38497879]
["bitfinex","SOLUSD",1763387571034,18.12096,138.57,138.37,0.7227]
["bitfinex","SOLUSD",1763387571035,9.38497879,138.53,138.37,0.7227]
["bitfinex","SOLUSD",1763387571237,0.69,138.52,138.47,9.38497879]
["bitfinex","SOLUSD",1763387571431,0.69,138.52,138.43,18.12096]
["bitfinex","SOLUSD",1763387571630,9.38497879,138.49,138.4,9.78882769]
["bitfinex","SOLUSD",1763387571819,18.12096,138.49,138.41,9.38497879]
["bitfinex","SOLUSD",1763387572015,9.38497879,138.47,138.36,9.38497879]
["bitfinex","SOLUSD",1763387572221,9.38497879,138.45,138.29,18.12096]
["bitfinex","SOLUSD",1763387572440,9.38497879,138.46,138.34,18.12096]
["bitfinex","SOLUSD",1763387572617,0.69,138.47,138.4,9.38497879]
["bitfinex","SOLUSD",1763387572922,18.12096,138.44,138.28,0.72317037]
["bitfinex","SOLUSD",1763387573125,9.38497879,138.43,138.38,9.38497879]
["bitfinex","SOLUSD",1763387573344,28.19593879,138.44,138.39,9.38497879]
["bitfinex","SOLUSD",1763387573543,0.69,138.44,138.39,9.38497879]
["bitfinex","SOLUSD",1763387573739,0.69,138.47,138.4,9.38497879]
["bitfinex","SOLUSD",1763387573959,0.69,138.47,138.42,9.38497879]
["bitfinex","SOLUSD",1763387574254,9.38497879,138.49,138.44,9.38497879]
["bitfinex","SOLUSD",1763387574662,10.07497879,138.48,138.43,9.38497879]
["bitfinex","SOLUSD",1763387574964,10.07497879,138.48,138.39,9.78882769]
["bitfinex","SOLUSD",1763387574965,0.69,138.48,138.42,9.38497879]
["bitfinex","SOLUSD",1763387575256,18.12096,138.51,138.41,9.38497879]
["bitfinex","SOLUSD",1763387575257,10.07497879,138.47,138.41,9.38497879]
["bitfinex","SOLUSD",1763387575465,9.38497879,138.46,138.39,9.78882769]
["bitfinex","SOLUSD",1763387575641,9.38497879,138.44,138.39,9.38497879]
["bitfinex","SOLUSD",1763387575957,0.69,138.45,138.38,9.38497879]
["bitfinex","SOLUSD",1763387576148,9.38497879,138.44,138.37,9.78882769]
["bitfinex","SOLUSD",1763387576344,9.38497879,138.44,138.39,9.38497879]
["bitfinex","SOLUSD",1763387576753,9.38497879,138.44,138.38,9.38497879]
["bitfinex","SOLUSD",1763387577070,18.12096,138.49,138.34,9.38497879]
["bitfinex","SOLUSD",1763387577071,9.57,138.43,138.34,9.38497879]
["bitfinex","SOLUSD",1763387577258,8.88,138.42,138.34,9.38497879]
["bitfinex","SOLUSD",1763387577460,9.38497879,138.4,138.34,9.38497879]
["bitfinex","SOLUSD",1763387577675,9.38497879,138.39,138.34,9.38497879]
["bitfinex","SOLUSD",1763387577838,9.38497879,138.37,138.32,9.38497879]
["bitfinex","SOLUSD",1763387578039,18.26497879,138.37,138.31,9.38497879]
["bitfinex","SOLUSD",1763387578238,0.69,138.36,138.31,9.38497879]
["bitfinex","SOLUSD",1763387578665,9.38497879,138.35,138.18,17.42]
["bitfinex","SOLUSD",1763387578959,9.38497879,138.33,138.28,9.38497879]
["bitfinex","SOLUSD",1763387579158,8.88,138.32,138.28,9.38497879]
["bitfinex","SOLUSD",1763387579354,8.88,138.32,138.22,18.12096]
["bitfinex","SOLUSD",1763387579602,8.88,138.32,138.27,9.38497879]
["bitfinex","SOLUSD",1763387579747,9.57,138.32,138.28,9.38497879]
["bitfinex","SOLUSD",1763387579947,8.88,138.32,138.28,9.38497879]
["bitfinex","SOLUSD",1763387580245,8.88,138.32,138.21,9.78882769]
["bitfinex","SOLUSD",1763387580581,9.38497879,138.28,138.23,9.38497879]
["bitfinex","SOLUSD",1763387580891,9.38497879,138.26,138.21,9.38497879]
["bitfinex","SOLUSD",1763387581076,9.38497879,138.24,138.18,9.38497879]
["bitfinex","SOLUSD",1763387581258,0.69,138.26,138.22,9.38497879]
["bitfinex","SOLUSD",1763387581458,8.88,138.27,138.15,8.88]
["bitfinex","SOLUSD",1763387581658,8.88,138.27,138.24,9.38497879]
["bitfinex","SOLUSD",1763387581965,8.88,138.27,138.15,8.88]
["bitfinex","SOLUSD",1763387581966,0.69,138.26,138.15,8.88]
["bitfinex","SOLUSD",1763387582164,9.38497879,138.25,138.12,9.38497879]
["bitfinex","SOLUSD",1763387582485,0.69,138.26,138.21,9.38497879]
["bitfinex","SOLUSD",1763387582674,10.07497879,138.25,138.2,9.38497879]
["bitfinex","SOLUSD",1763387582883,10.07497879,138.25,138.12,9.38497879]
["bitfinex","SOLUSD",1763387583057,0.69,138.24,138.19,9.38497879]
["bitfinex","SOLUSD",1763387583260,9.38497879,138.23,138.17,9.38497879]
["bitfinex","SOLUSD",1763387583494,9.38497879,138.21,138.02,19.31593088]
["bitfinex","SOLUSD",1763387583669,0.69,138.23,138.12,9.38497879]
["bitfinex","SOLUSD",1763387583998,9.38497879,138.2,138.05,33.55992914]
["bitfinex","SOLUSD",1763387584279,0.69,138.23,138.05,33.55992914]
["bitfinex","SOLUSD",1763387584280,0.69,138.23,138.09,18.12096]
["bitfinex","SOLUSD",1763387584482,0.69,138.25,138.21,9.38497879]
["bitfinex","SOLUSD",1763387584684,0.69,138.25,138.22,9.38497879]
["bitfinex","SOLUSD",1763387584984,10.07497879,138.25,138.2,9.38497879]
["bitfinex","SOLUSD",1763387585371,0.69,138.29,138.24,9.38497879]
["bitfinex","SOLUSD",1763387585589,0.69,138.29,138.25,9.38497879]
["bitfinex","SOLUSD",1763387585799,0.69,138.29,138.26,9.38497879]
["bitfinex","SOLUSD",1763387586458,0.71,138.32,138.2,9.78882769]
["bitfinex","SOLUSD",1763387586772,10.09497879,138.32,138.27,9.38497879]
["bitfinex","SOLUSD",1763387587170,0.71,138.31,138.27,9.38497879]
["bitfinex","SOLUSD",1763387587888,0.71,138.31,138.24,9.78882769]
["bitfinex","SOLUSD",1763387587889,0.71,138.37,138.3,9.38497879]
["bitfinex","SOLUSD",1763387588095,0.71,138.37,138.35,9.38497879]
["bitfinex","SOLUSD",1763387588298,0.71,138.4,138.36,9.38497879]
["bitfinex","SOLUSD",1763387588596,0.71,138.4,138.33,9.78882769]
["bitfinex","SOLUSD",1763387588894,9.38497879,138.39,138.34,9.38497879]
["bitfinex","SOLUSD",1763387589198,0.71,138.4,138.29,9.38497879]
["bitfinex","SOLUSD",1763387589489,0.71,138.4,138.24,18.12096]
["bitfinex","SOLUSD",1763387589490,9.38497879,138.35,138.28,9.78882769]
["bitfinex","SOLUSD",1763387589663,9.38497879,138.35,138.3,9.38497879]
["bitfinex","SOLUSD",1763387589863,0.71,138.34,138.3,9.38497879]
["bitfinex","SOLUSD",1763387590063,0.71,138.37,138.25,9.78882769]
["bitfinex","SOLUSD",1763387590309,9.38497879,138.37,138.29,9.78882769]
["bitfinex","SOLUSD",1763387590469,0.71,138.36,138.24,9.78882769]
["bitfinex","SOLUSD",1763387590665,9.38497879,138.3,138.17,9.78882769]
["bitfinex","SOLUSD",1763387590866,9.38497879,138.3,138.25,9.38497879]
["bitfinex","SOLUSD",1763387591191,10.09497879,138.3,138.25,9.38497879]
["bitfinex","SOLUSD",1763387591490,0.71,138.29,138.26,9.38497879]
["bitfinex","SOLUSD",1763387591691,0.71,138.29,138.21,9.78882769]
["bitfinex","SOLUSD",1763387591889,0.71,138.29,138.25,9.38497879]
["bitfinex","SOLUSD",1763387592130,9.38497879,138.28,138.23,9.38497879]
["bitfinex","SOLUSD",1763387592690,10.09497879,138.27,138.22,9.38497879]
["bitfinex","SOLUSD",1763387592892,0.71,138.26,138.22,9.38497879]
["bitfinex","SOLUSD",1763387593198,0.71,138.26,138.24,9.38497879]
["bitfinex","SOLUSD",1763387593567,0.71,138.26,138.17,9.78882769]
["bitfinex","SOLUSD",1763387593795,10.09497879,138.26,138.17,9.78882769]
["bitfinex","SOLUSD",1763387593994,9.38497879,138.25,138.2,9.38497879]
["bitfinex","SOLUSD",1763387594196,10.09497879,138.25,138.13,9.78882769]
["bitfinex","SOLUSD",1763387594492,0.71,138.24,138.19,9.38497879]
["bitfinex","SOLUSD",1763387594700,0.71,138.24,138.2,9.38497879]
["bitfinex","SOLUSD",1763387595117,10.09497879,138.24,138.19,9.38497879]
["bitfinex","SOLUSD",1763387595474,0.71,138.23,138.19,9.38497879]
["bitfinex","SOLUSD",1763387595872,0.71,138.23,138.07,36.39564135]
["bitfinex","SOLUSD",1763387596197,9.38497879,138.21,138.16,9.38497879]
["bitfinex","SOLUSD",1763387596691,0.71,138.2,138.16,9.38497879]
["bitfinex","SOLUSD",1763387596892,10.09497879,138.2,138.15,9.38497879]
["bitfinex","SOLUSD",1763387597077,9.38497879,138.19,138.14,9.38497879]
["bitfinex","SOLUSD",1763387597404,0.72,138.2,138.16,9.38497879]
["bitfinex","SOLUSD",1763387597591,0.72,138.19,138.1,9.78882769]
["bitfinex","SOLUSD",1763387597788,18.12096,138.27,138.17,9.38497879]
["bitfinex","SOLUSD",1763387597976,0.72,138.24,138.21,9.38497879]
["bitfinex","SOLUSD",1763387598493,0.72,138.26,138.15,9.78882769]
["bitfinex","SOLUSD",1763387598698,0.72,138.25,138.21,9.38497879]
["bitfinex","SOLUSD",1763387598999,0.72,138.25,138.22,9.38497879]
["bitfinex","SOLUSD",1763387599300,0.72,138.28,138.24,9.38497879]
["bitfinex","SOLUSD",1763387599497,0.72,138.28,138.25,9.38497879]
["bitfinex","SOLUSD",1763387599993,0.72,138.28,138.22,9.78882769]
["bitfinex","SOLUSD",1763387600197,0.72,138.28,138.23,9.38497879]
["bitfinex","SOLUSD",1763387600198,10.10497879,138.28,138.23,9.38497879]
["bitfinex","SOLUSD",1763387600372,10.10497879,138.28,138.24,9.38497879]
["bitfinex","SOLUSD",1763387600569,0.72,138.27,138.19,9.78882769]
["bitfinex","SOLUSD",1763387600774,0.72,138.27,138.22,9.38497879]
["bitfinex","SOLUSD",1763387600985,10.10497879,138.27,138.12,9.38497879]
["bitfinex","SOLUSD",1763387601298,10.10497879,138.27,138.2,9.38497879]
["bitfinex","SOLUSD",1763387601299,9.38497879,138.25,138.2,9.38497879]
["bitfinex","SOLUSD",1763387601503,9.38497879,138.24,138.19,9.38497879]
["bitfinex","SOLUSD",1763387601887,0.72,138.23,138.2,9.38497879]
["bitfinex","SOLUSD",1763387602076,9.38497879,138.22,138.17,9.38497879]
["bitfinex","SOLUSD",1763387602488,0.72,138.21,138.17,9.38497879]
["bitfinex","SOLUSD",1763387603401,0.72,138.21,138.09,9.78882769]
["bitfinex","SOLUSD",1763387603402,10.10497879,138.21,138.16,9.38497879]
["bitfinex","SOLUSD",1763387603602,9.38497879,138.17,138.02,56.21874758]
["bitfinex","SOLUSD",1763387603906,18.84096,138.2,138.02,19.31593088]
["bitfinex","SOLUSD",1763387603907,9.38497879,138.15,138.02,19.31593088]
["bitfinex","SOLUSD",1763387604095,9.38497879,138.13,138.02,1.93593088]
["bitfinex","SOLUSD",1763387604277,9.38497879,138.12,138.07,9.38497879]
["bitfinex","SOLUSD",1763387604478,9.38497879,138.1,138.05,9.38497879]
["bitfinex","SOLUSD",1763387604673,9.38497879,138.1,138.02,1.93593088]
["bitfinex","SOLUSD",1763387604872,9.38497879,138.1,138.05,9.38497879]
["bitfinex","SOLUSD",1763387604873,0.72,138.09,138.05,9.38497879]
["bitfinex","SOLUSD",1763387605079,0.72,138.07,138.02,1.93593088]
["bitfinex","SOLUSD",1763387605289,0.72,138.07,138.03,9.38497879]
["bitfinex","SOLUSD",1763387605499,0.72,138.07,138.02,1.93593088]
["bitfinex","SOLUSD",1763387605714,0.72,138.07,138.03,9.38497879]
["bitfinex","SOLUSD",1763387606090,10.10497879,138.07,138.02,1.93593088]
["bitfinex","SOLUSD",1763387606290,9.38497879,138.06,138.02,1.93593088]
["bitfinex","SOLUSD",1763387606488,0.72,138.05,138.02,1.93593088]
["bitfinex","SOLUSD",1763387606981,5.61652567,138.04,138.02,1.93593088]
["bitfinex","SOLUSD",1763387607183,0.72,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763387608787,17.4,138.15,138.03,9.78882769]
["bitfinex","SOLUSD",1763387609008,0.72,138.09,138.07,5.61652567]
["bitfinex","SOLUSD",1763387609235,5.61652567,138.2,138.03,9.78882769]
["bitfinex","SOLUSD",1763387609236,0.72,138.14,138.08,5.61652567]
["bitfinex","SOLUSD",1763387609383,2.0,138.24,138.11,5.61652567]
["bitfinex","SOLUSD",1763387609384,5.61652567,138.16,138.11,5.61652567]
["bitfinex","SOLUSD",1763387609585,5.61652567,138.15,138.04,9.78882769]
["bitfinex","SOLUSD",1763387609782,5.61652567,138.15,138.1,5.61652567]
["bitfinex","SOLUSD",1763387609982,0.72,138.14,138.1,5.61652567]
["bitfinex","SOLUSD",1763387610296,0.72,138.14,138.06,18.12096]
["bitfinex","SOLUSD",1763387610495,5.61652567,138.13,138.08,5.61652567]
["bitfinex","SOLUSD",1763387610804,0.72,138.12,138.07,5.61652567]
["bitfinex","SOLUSD",1763387611031,6.33652567,138.12,138.07,5.61652567]
["bitfinex","SOLUSD",1763387611214,6.33652567,138.12,138.03,9.78882769]
["bitfinex","SOLUSD",1763387611215,0.72,138.12,138.09,5.61652567]
["bitfinex","SOLUSD",1763387611417,5.61652567,138.14,138.1,5.61652567]
["bitfinex","SOLUSD",1763387611418,0.72,138.14,138.1,5.61652567]
["bitfinex","SOLUSD",1763387611924,0.72,138.14,138.12,5.61652567]
["bitfinex","SOLUSD",1763387612124,0.72,138.14,138.11,5.61652567]
["bitfinex","SOLUSD",1763387612508,0.72,138.14,138.02,1.93593088]
["bitfinex","SOLUSD",1763387612716,0.72,138.14,138.04,9.78882769]
["bitfinex","SOLUSD",1763387612925,0.72,138.14,138.07,5.61652567]
["bitfinex","SOLUSD",1763387613225,5.61652567,138.13,138.08,5.61652567]
["bitfinex","SOLUSD",1763387613524,0.72,138.14,138.09,5.61652567]
["bitfinex","SOLUSD",1763387613821,5.61652567,138.12,138.07,5.61652567]
["bitfinex","SOLUSD",1763387614030,0.72,138.13,138.03,9.78882769]
["bitfinex","SOLUSD",1763387614031,5.61652567,138.11,138.03,9.78882769]
["bitfinex","SOLUSD",1763387614242,0.72,138.11,138.07,5.61652567]
["bitfinex","SOLUSD",1763387614403,0.72,138.11,138.08,5.61652567]
["bitfinex","SOLUSD",1763387614606,0.72,138.11,138.04,9.78882769]
["bitfinex","SOLUSD",1763387614934,5.61652567,138.1,138.04,9.78882769]
["bitfinex","SOLUSD",1763387615099,0.72,138.11,138.08,5.61652567]
["bitfinex","SOLUSD",1763387615304,0.72,138.11,138.07,5.61652567]
["bitfinex","SOLUSD",1763387615741,0.72,138.11,138.03,9.78882769]
["bitfinex","SOLUSD",1763387616029,0.72,138.11,138.07,5.61652567]
["bitfinex","SOLUSD",1763387617602,0.72,138.11,138.03,27.90978769]
["bitfinex","SOLUSD",1763387617808,0.72,138.11,138.08,5.61652567]
["bitfinex","SOLUSD",1763387618501,6.33652567,138.11,138.06,5.61652567]
["bitfinex","SOLUSD",1763387618918,0.65,138.1,138.06,5.61652567]
["bitfinex","SOLUSD",1763387619333,5.61652567,138.07,138.02,1.93593088]
["bitfinex","SOLUSD",1763387619514,5.61652567,138.07,138.02,7.55245655]
["bitfinex","SOLUSD",1763387619713,0.65,138.06,138.02,7.55245655]
["bitfinex","SOLUSD",1763387619927,6.26652567,138.06,138.02,1.93593088]
["bitfinex","SOLUSD",1763387620231,18.12096,138.12,138.02,1.93593088]
["bitfinex","SOLUSD",1763387620232,5.61652567,138.03,138.02,1.43593088]
["bitfinex","SOLUSD",1763387620428,0.65,138.05,138.02,0.71593088]
["bitfinex","SOLUSD",1763387620633,5.61652567,138.03,138.02,0.71593088]
["bitfinex","SOLUSD",1763387620982,0.65,138.04,138.02,0.71593088]
["bitfinex","SOLUSD",1763387621173,6.26652567,138.03,138.02,0.71593088]
["bitfinex","SOLUSD",1763387621510,6.26652567,138.03,138.0,16.6405]
["bitfinex","SOLUSD",1763387621719,5.61652567,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387622433,11.23305134,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387622602,29.35401134,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387622808,18.12096,138.02,138.0,15.1905]
["bitfinex","SOLUSD",1763387623209,18.12096,138.03,138.0,15.1905]
["bitfinex","SOLUSD",1763387623546,5.61652567,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387623713,18.12096,138.05,138.0,15.1905]
["bitfinex","SOLUSD",1763387624057,5.61652567,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387625345,23.73748567,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387625709,29.35401134,138.01,138.0,15.1905]
["bitfinex","SOLUSD",1763387625907,29.35401134,138.01,137.94,0.1]
["bitfinex","SOLUSD",1763387626131,18.12096,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387626335,50.0,138.04,137.94,0.1]
["bitfinex","SOLUSD",1763387626509,5.61652567,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387627232,5.61652567,137.96,137.94,0.1]
["bitfinex","SOLUSD",1763387627615,5.61652567,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763387628348,18.12096,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387628642,18.12096,138.02,137.94,0.76]
["bitfinex","SOLUSD",1763387628845,5.61652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387629344,84.12473803,138.1,137.95,5.61652567]
["bitfinex","SOLUSD",1763387629527,23.03652567,138.1,137.96,10.44882769]
["bitfinex","SOLUSD",1763387629723,23.03652567,138.1,137.94,0.1]
["bitfinex","SOLUSD",1763387629724,5.61652567,138.04,137.97,0.66]
["bitfinex","SOLUSD",1763387629928,5.61652567,138.02,137.98,9.78882769]
["bitfinex","SOLUSD",1763387630130,5.61652567,138.0,137.97,0.66]
["bitfinex","SOLUSD",1763387630327,5.61652567,137.99,137.94,9.88882769]
["bitfinex","SOLUSD",1763387630531,5.61652567,137.98,137.95,0.66]
["bitfinex","SOLUSD",1763387630735,18.12096,138.05,137.95,0.66]
["bitfinex","SOLUSD",1763387631018,5.61652567,137.98,137.95,0.66]
["bitfinex","SOLUSD",1763387631211,5.61652567,137.96,137.94,0.1]
["bitfinex","SOLUSD",1763387631617,5.61652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387631929,5.61652567,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763387632720,18.12096,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387632921,5.61652567,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763387633122,18.12096,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387633327,5.61652567,137.99,137.94,6.37652567]
["bitfinex","SOLUSD",1763387633530,5.61652567,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387633743,5.61652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387634326,5.61652567,137.96,137.94,0.1]
["bitfinex","SOLUSD",1763387635136,18.12096,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387635357,5.61652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387635556,5.61652567,137.96,137.94,0.1]
["bitfinex","SOLUSD",1763387636424,5.61652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387636646,5.61652567,137.99,137.94,6.37652567]
["bitfinex","SOLUSD",1763387637027,5.61652567,137.99,137.95,0.66]
["bitfinex","SOLUSD",1763387637229,5.61652567,138.0,137.95,6.27652567]
["bitfinex","SOLUSD",1763387637732,27.90978769,138.05,137.94,0.1]
["bitfinex","SOLUSD",1763387637934,18.12096,138.03,137.94,0.1]
["bitfinex","SOLUSD",1763387638153,5.61652567,137.98,137.94,0.76]
["bitfinex","SOLUSD",1763387638323,18.12096,137.99,137.94,0.76]
["bitfinex","SOLUSD",1763387638324,5.61652567,137.97,137.94,0.76]
["bitfinex","SOLUSD",1763387638523,61.08821236,138.08,137.94,0.76]
["bitfinex","SOLUSD",1763387638724,5.61652567,137.99,137.94,6.37652567]
["bitfinex","SOLUSD",1763387638960,5.61652567,137.99,137.94,0.76]
["bitfinex","SOLUSD",1763387639161,5.61652567,137.99,137.95,0.66]
["bitfinex","SOLUSD",1763387639361,5.61652567,138.0,137.95,6.27652567]
["bitfinex","SOLUSD",1763387639525,17.42,138.1,137.96,15.40535336]
["bitfinex","SOLUSD",1763387639726,23.03652567,138.1,137.99,5.61652567]
["bitfinex","SOLUSD",1763387639936,5.61652567,138.04,138.0,0.66]
["bitfinex","SOLUSD",1763387640443,5.61652567,138.01,137.94,6.37652567]
["bitfinex","SOLUSD",1763387640640,5.61652567,137.99,137.95,0.66]
["bitfinex","SOLUSD",1763387640953,5.61652567,137.96,137.94,0.76]
["bitfinex","SOLUSD",1763387641155,5.61652567,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763387643438,18.12096,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387643643,5.61652567,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763387644245,18.12096,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387644548,5.73344649,138.09,137.95,6.27652567]
["bitfinex","SOLUSD",1763387644860,5.73344649,138.09,138.0,5.61652567]
["bitfinex","SOLUSD",1763387644861,5.61652567,138.05,138.0,5.61652567]
["bitfinex","SOLUSD",1763387645060,17.42,138.1,137.97,9.78882769]
["bitfinex","SOLUSD",1763387645361,17.42,138.1,137.98,0.66]
["bitfinex","SOLUSD",1763387645362,5.61652567,138.04,137.98,0.66]
["bitfinex","SOLUSD",1763387645657,5.61652567,138.04,137.99,5.61652567]
["bitfinex","SOLUSD",1763387645962,5.61652567,138.07,138.01,5.61652567]
["bitfinex","SOLUSD",1763387646153,5.61652567,138.07,138.02,5.61652567]
["bitfinex","SOLUSD",1763387646356,17.42,138.1,138.02,5.61652567]
["bitfinex","SOLUSD",1763387646543,5.61652567,138.08,138.03,6.27652567]
["bitfinex","SOLUSD",1763387646747,5.61652567,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763387647056,23.03652567,138.1,138.05,5.61652567]
["bitfinex","SOLUSD",1763387647262,23.03652567,138.1,138.06,0.66]
["bitfinex","SOLUSD",1763387647459,23.73748567,138.09,138.02,0.66]
["bitfinex","SOLUSD",1763387647658,23.73748567,138.09,138.03,5.61652567]
["bitfinex","SOLUSD",1763387647659,5.61652567,138.08,138.03,5.61652567]
["bitfinex","SOLUSD",1763387647962,17.42,138.1,138.05,5.61652567]
["bitfinex","SOLUSD",1763387648267,5.61652567,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763387648687,5.61652567,138.06,138.04,0.66]
["bitfinex","SOLUSD",1763387648900,5.61652567,138.06,137.91,0.72511057]
["bitfinex","SOLUSD",1763387648901,5.61652567,138.05,137.98,6.27652567]
["bitfinex","SOLUSD",1763387649048,5.61652567,138.02,137.98,0.66]
["bitfinex","SOLUSD",1763387649254,5.61652567,138.03,137.99,0.66]
["bitfinex","SOLUSD",1763387649651,18.12096,138.07,138.01,5.61652567]
["bitfinex","SOLUSD",1763387649892,8.88,138.06,138.02,5.61652567]
["bitfinex","SOLUSD",1763387650094,8.88,138.06,138.03,5.61652567]
["bitfinex","SOLUSD",1763387650258,8.88,138.06,138.02,5.61652567]
["bitfinex","SOLUSD",1763387650453,14.49652567,138.06,138.01,5.61652567]
["bitfinex","SOLUSD",1763387650661,5.61652567,138.05,138.02,0.66]
["bitfinex","SOLUSD",1763387650857,14.49652567,138.06,138.02,0.66]
["bitfinex","SOLUSD",1763387651790,8.88,138.06,138.03,5.61652567]
["bitfinex","SOLUSD",1763387651997,5.61652567,138.09,138.02,0.66]
["bitfinex","SOLUSD",1763387652151,5.61652567,138.06,138.02,0.66]
["bitfinex","SOLUSD",1763387652355,5.61652567,138.07,138.02,6.27652567]
["bitfinex","SOLUSD",1763387652781,5.61652567,138.07,138.03,0.66]
["bitfinex","SOLUSD",1763387652998,5.61652567,138.04,138.0,0.66]
["bitfinex","SOLUSD",1763387653158,5.61652567,138.02,137.97,0.66]
["bitfinex","SOLUSD",1763387653354,14.49652567,138.03,137.98,5.61652567]
["bitfinex","SOLUSD",1763387653586,8.88,138.03,137.99,5.61652567]
["bitfinex","SOLUSD",1763387653967,8.88,138.03,138.0,0.66]
["bitfinex","SOLUSD",1763387654167,14.49652567,138.03,137.95,10.44882769]
["bitfinex","SOLUSD",1763387654372,8.88,138.03,137.99,5.61652567]
["bitfinex","SOLUSD",1763387654769,14.49652567,138.03,138.0,0.66]
["bitfinex","SOLUSD",1763387654981,5.61652567,138.02,138.0,0.66]
["bitfinex","SOLUSD",1763387655286,18.12096,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387655451,14.49652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387655655,5.61652567,137.96,137.94,0.1]
["bitfinex","SOLUSD",1763387656388,14.49652567,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387656591,5.61652567,138.0,137.94,0.76]
["bitfinex","SOLUSD",1763387656770,8.88,138.0,137.98,5.61652567]
["bitfinex","SOLUSD",1763387656968,8.88,138.0,137.98,0.66]
["bitfinex","SOLUSD",1763387657777,8.88,138.0,137.98,6.27652567]
["bitfinex","SOLUSD",1763387657973,8.88,138.0,137.98,0.66]
["bitfinex","SOLUSD",1763387658181,14.49652567,138.0,137.95,5.61652567]
["bitfinex","SOLUSD",1763387658476,14.49652567,138.0,137.98,5.61652567]
["bitfinex","SOLUSD",1763387658477,8.88,138.0,137.98,5.61652567]
["bitfinex","SOLUSD",1763387658778,8.88,138.0,137.96,6.32652567]
["bitfinex","SOLUSD",1763387658996,5.61652567,137.99,137.94,0.1]
["bitfinex","SOLUSD",1763387659188,5.61652567,137.99,137.94,5.71652567]
["bitfinex","SOLUSD",1763387659409,8.88,138.0,137.94,6.42652567]
["bitfinex","SOLUSD",1763387659752,8.88,137.99,137.97,5.61652567]
["bitfinex","SOLUSD",1763387659861,8.88,137.98,137.96,5.61652567]
["bitfinex","SOLUSD",1763387660409,8.88,137.98,137.97,6.32652567]
["bitfinex","SOLUSD",1763387660858,8.16,137.98,137.97,6.32652567]
["bitfinex","SOLUSD",1763387661462,0.7,138.09,137.98,9.78882769]
["bitfinex","SOLUSD",1763387661693,4.57801346,138.09,138.04,5.61652567]
["bitfinex","SOLUSD",1763387661987,5.61652567,138.12,138.07,5.61652567]
["bitfinex","SOLUSD",1763387662192,5.61652567,138.11,138.06,5.61652567]
["bitfinex","SOLUSD",1763387662382,5.61652567,138.1,138.05,0.71]
["bitfinex","SOLUSD",1763387662693,5.61652567,138.11,138.06,5.61652567]
["bitfinex","SOLUSD",1763387662901,0.7,138.14,138.08,5.61652567]
["bitfinex","SOLUSD",1763387663400,5.61652567,138.13,138.08,5.61652567]
["bitfinex","SOLUSD",1763387663701,5.61652567,138.14,138.09,5.61652567]
["bitfinex","SOLUSD",1763387664099,5.61652567,138.15,138.1,6.32652567]
["bitfinex","SOLUSD",1763387664284,5.61652567,138.18,138.13,5.61652567]
["bitfinex","SOLUSD",1763387664489,4.58073593,138.22,138.14,5.61652567]
["bitfinex","SOLUSD",1763387664803,4.58073593,138.22,138.11,10.49882769]
["bitfinex","SOLUSD",1763387664804,5.61652567,138.22,138.16,5.61652567]
["bitfinex","SOLUSD",1763387665102,5.61652567,138.22,138.12,0.71]
["bitfinex","SOLUSD",1763387665103,5.61652567,138.18,138.12,6.32652567]
["bitfinex","SOLUSD",1763387665406,5.61652567,138.14,138.09,6.32652567]
["bitfinex","SOLUSD",1763387665566,5.61652567,138.14,138.07,9.78882769]
["bitfinex","SOLUSD",1763387665567,5.61652567,138.12,138.07,5.61652567]
["bitfinex","SOLUSD",1763387665764,5.61652567,138.1,138.02,9.78882769]
["bitfinex","SOLUSD",1763387665988,18.12096,138.14,138.03,5.61652567]
["bitfinex","SOLUSD",1763387665989,8.88,138.09,138.03,5.61652567]
["bitfinex","SOLUSD",1763387666192,8.88,138.08,138.04,0.71]
["bitfinex","SOLUSD",1763387666394,14.49652567,138.08,138.04,0.71]
["bitfinex","SOLUSD",1763387666766,14.49652567,138.08,137.99,9.39109568]
["bitfinex","SOLUSD",1763387666767,9.39109568,138.05,137.99,9.39109568]
["bitfinex","SOLUSD",1763387667084,8.88,138.04,137.99,10.10109568]
["bitfinex","SOLUSD",1763387667325,9.39109568,138.03,137.98,9.39109568]
["bitfinex","SOLUSD",1763387667502,9.39109568,138.02,137.97,9.39109568]
["bitfinex","SOLUSD",1763387667707,9.39109568,138.01,137.96,10.10109568]
["bitfinex","SOLUSD",1763387667913,8.88,138.0,137.96,10.10109568]
["bitfinex","SOLUSD",1763387668093,8.88,138.0,137.96,9.39109568]
["bitfinex","SOLUSD",1763387668294,18.27109568,138.0,137.95,9.39109568]
["bitfinex","SOLUSD",1763387668535,8.88,138.0,137.96,10.10109568]
["bitfinex","SOLUSD",1763387668998,18.27109568,138.0,137.96,0.71]
["bitfinex","SOLUSD",1763387669528,8.88,138.0,137.96,10.10109568]
["bitfinex","SOLUSD",1763387670145,8.88,138.0,137.97,0.71]
["bitfinex","SOLUSD",1763387670716,0.7,138.09,137.99,19.17992337]
["bitfinex","SOLUSD",1763387670929,9.39109568,138.09,138.04,9.39109568]
["bitfinex","SOLUSD",1763387671139,0.7,138.12,138.05,9.39109568]
["bitfinex","SOLUSD",1763387671140,9.39109568,138.1,138.05,9.39109568]
["bitfinex","SOLUSD",1763387671443,0.7,138.12,137.98,9.78882769]
["bitfinex","SOLUSD",1763387671612,9.39109568,138.08,137.98,0.71]
["bitfinex","SOLUSD",1763387671814,9.39109568,138.06,138.01,9.39109568]
["bitfinex","SOLUSD",1763387672016,9.39109568,138.06,137.98,0.71]
["bitfinex","SOLUSD",1763387672017,9.39109568,138.04,137.98,0.71]
["bitfinex","SOLUSD",1763387672323,8.88,138.03,138.01,9.39109568]
["bitfinex","SOLUSD",1763387672734,8.88,138.03,138.01,10.10109568]
["bitfinex","SOLUSD",1763387673935,8.88,138.03,138.01,0.71]
["bitfinex","SOLUSD",1763387674437,8.88,138.03,138.01,10.10109568]
["bitfinex","SOLUSD",1763387675537,8.88,138.03,138.01,0.71]
["bitfinex","SOLUSD",1763387676043,18.27109568,138.03,137.94,9.88882769]
["bitfinex","SOLUSD",1763387676245,18.27109568,138.03,137.98,9.39109568]
["bitfinex","SOLUSD",1763387676539,8.88,138.03,138.0,9.39109568]
["bitfinex","SOLUSD",1763387676839,18.27109568,138.03,137.99,0.68]
["bitfinex","SOLUSD",1763387678030,18.27109568,138.03,137.99,10.07109568]
["bitfinex","SOLUSD",1763387678031,8.88,138.03,137.99,10.07109568]
["bitfinex","SOLUSD",1763387678344,8.88,138.03,137.99,9.39109568]
["bitfinex","SOLUSD",1763387678538,9.39109568,138.01,137.95,9.78882769]
["bitfinex","SOLUSD",1763387678743,8.88,138.0,137.97,9.39109568]
["bitfinex","SOLUSD",1763387679042,8.88,137.99,137.97,10.07109568]
["bitfinex","SOLUSD",1763387679220,8.88,137.98,137.97,10.07109568]
["bitfinex","SOLUSD",1763387680230,8.88,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387680435,8.88,137.98,137.95,10.07109568]
["bitfinex","SOLUSD",1763387680628,18.27109568,137.98,137.94,0.1]
["bitfinex","SOLUSD",1763387680928,8.88,137.98,137.95,9.39109568]
["bitfinex","SOLUSD",1763387681349,8.88,137.98,137.95,10.07109568]
["bitfinex","SOLUSD",1763387681933,9.39109568,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763387682232,9.39109568,137.97,137.91,0.68]
["bitfinex","SOLUSD",1763387682233,27.51205568,137.95,137.8,0.7256894]
["bitfinex","SOLUSD",1763387682434,8.88,137.94,137.88,9.39109568]
["bitfinex","SOLUSD",1763387682637,8.88,137.93,137.89,9.39109568]
["bitfinex","SOLUSD",1763387683330,8.88,137.93,137.89,10.07109568]
["bitfinex","SOLUSD",1763387684248,18.27109568,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763387684832,18.27109568,137.93,137.86,0.68]
["bitfinex","SOLUSD",1763387684833,18.90109568,137.93,137.86,0.68]
["bitfinex","SOLUSD",1763387685045,9.39109568,137.92,137.87,9.39109568]
["bitfinex","SOLUSD",1763387685221,9.39109568,137.92,137.88,9.39109568]
["bitfinex","SOLUSD",1763387685421,9.39109568,137.92,137.86,0.68]
["bitfinex","SOLUSD",1763387685730,9.39109568,137.92,137.88,9.39109568]
["bitfinex","SOLUSD",1763387686341,8.88,137.91,137.9,9.39109568]
["bitfinex","SOLUSD",1763387686647,5.71112335,138.04,137.9,10.07109568]
["bitfinex","SOLUSD",1763387686849,5.71112335,138.04,137.94,9.39109568]
["bitfinex","SOLUSD",1763387686850,0.63,138.01,137.94,9.39109568]
["bitfinex","SOLUSD",1763387687057,57.71112335,138.07,137.91,10.46882769]
["bitfinex","SOLUSD",1763387687058,9.39109568,138.0,137.95,9.39109568]
["bitfinex","SOLUSD",1763387687239,9.39109568,138.0,137.91,10.46882769]
["bitfinex","SOLUSD",1763387687240,9.39109568,138.01,137.96,0.68]
["bitfinex","SOLUSD",1763387687561,9.39109568,137.98,137.93,9.39109568]
["bitfinex","SOLUSD",1763387687727,9.39109568,137.96,137.91,9.39109568]
["bitfinex","SOLUSD",1763387687927,9.39109568,137.96,137.92,9.39109568]
["bitfinex","SOLUSD",1763387688124,18.27109568,137.97,137.92,10.07109568]
["bitfinex","SOLUSD",1763387688533,0.63,138.03,137.94,9.39109568]
["bitfinex","SOLUSD",1763387688852,9.39109568,137.99,137.95,0.68]
["bitfinex","SOLUSD",1763387689057,8.88,137.98,137.96,9.39109568]
["bitfinex","SOLUSD",1763387689231,8.88,137.97,137.96,9.39109568]
["bitfinex","SOLUSD",1763387689432,8.88,137.97,137.96,10.07109568]
["bitfinex","SOLUSD",1763387689652,8.88,137.97,137.95,9.39109568]
["bitfinex","SOLUSD",1763387689853,8.88,137.97,137.95,10.07109568]
["bitfinex","SOLUSD",1763387690064,8.88,137.97,137.95,0.68]
["bitfinex","SOLUSD",1763387690360,8.88,137.97,137.93,0.68]
["bitfinex","SOLUSD",1763387690557,8.88,137.97,137.94,10.07109568]
["bitfinex","SOLUSD",1763387690870,8.88,137.97,137.9,9.78882769]
["bitfinex","SOLUSD",1763387691040,9.39109568,137.96,137.91,0.68]
["bitfinex","SOLUSD",1763387691552,8.88,137.97,137.91,0.68]
["bitfinex","SOLUSD",1763387692263,9.39109568,137.96,137.91,0.68]
["bitfinex","SOLUSD",1763387692449,9.39109568,137.96,137.91,10.07109568]
["bitfinex","SOLUSD",1763387693051,8.88,137.97,137.92,9.39109568]
["bitfinex","SOLUSD",1763387693052,18.27109568,137.97,137.92,9.39109568]
["bitfinex","SOLUSD",1763387693447,18.27109568,137.97,137.93,0.68]
["bitfinex","SOLUSD",1763387693843,18.27109568,137.97,137.85,18.12096]
["bitfinex","SOLUSD",1763387693844,10.02109568,137.96,137.91,9.39109568]
["bitfinex","SOLUSD",1763387694171,10.02109568,137.96,137.78,0.72579474]
["bitfinex","SOLUSD",1763387694172,9.39109568,137.94,137.89,9.39109568]
["bitfinex","SOLUSD",1763387694359,8.88,137.93,137.89,9.39109568]
["bitfinex","SOLUSD",1763387694861,8.88,137.93,137.89,10.07109568]
["bitfinex","SOLUSD",1763387695564,8.88,137.93,137.9,10.07109568]
["bitfinex","SOLUSD",1763387695948,9.39109568,137.96,137.91,9.39109568]
["bitfinex","SOLUSD",1763387696146,27.51205568,137.98,137.93,9.39109568]
["bitfinex","SOLUSD",1763387696466,18.27109568,137.97,137.93,9.39109568]
["bitfinex","SOLUSD",1763387696664,8.88,137.97,137.9,0.68]
["bitfinex","SOLUSD",1763387696844,18.27109568,137.97,137.92,9.39109568]
["bitfinex","SOLUSD",1763387697046,9.39109568,137.96,137.92,9.39109568]
["bitfinex","SOLUSD",1763387697253,9.39109568,137.94,137.9,9.39109568]
["bitfinex","SOLUSD",1763387697463,8.88,137.93,137.89,10.07109568]
["bitfinex","SOLUSD",1763387697661,8.88,137.93,137.89,9.39109568]
["bitfinex","SOLUSD",1763387698063,8.88,137.93,137.9,0.68]
["bitfinex","SOLUSD",1763387698843,8.88,137.93,137.89,9.39109568]
["bitfinex","SOLUSD",1763387699167,8.88,137.93,137.89,10.07109568]
["bitfinex","SOLUSD",1763387700263,8.88,137.92,137.9,10.07109568]
["bitfinex","SOLUSD",1763387700465,8.88,137.91,137.85,9.78882769]
["bitfinex","SOLUSD",1763387700668,8.88,137.9,137.87,9.39109568]
["bitfinex","SOLUSD",1763387700842,8.88,137.89,137.83,9.78882769]
["bitfinex","SOLUSD",1763387701039,5.71112335,137.98,137.87,9.39109568]
["bitfinex","SOLUSD",1763387701269,9.39109568,137.93,137.85,9.78882769]
["bitfinex","SOLUSD",1763387701448,9.39109568,137.9,137.85,0.68]
["bitfinex","SOLUSD",1763387701646,8.88,137.89,137.83,9.78882769]
["bitfinex","SOLUSD",1763387701978,8.88,137.89,137.77,0.68]
["bitfinex","SOLUSD",1763387701979,9.39109568,137.84,137.77,0.68]
["bitfinex","SOLUSD",1763387702151,9.39109568,137.78,137.74,0.68]
["bitfinex","SOLUSD",1763387702470,18.12096,137.81,137.74,0.68]
["bitfinex","SOLUSD",1763387702669,9.39109568,137.78,137.74,10.07109568]
["bitfinex","SOLUSD",1763387702870,18.27109568,137.77,137.73,1.93593088]
["bitfinex","SOLUSD",1763387703049,9.39109568,137.76,137.73,1.93593088]
["bitfinex","SOLUSD",1763387703249,8.88,137.77,137.73,1.93593088]
["bitfinex","SOLUSD",1763387703250,9.39109568,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387703449,18.27109568,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387703642,8.88,137.74,137.73,2.61593088]
["bitfinex","SOLUSD",1763387703846,18.27109568,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387704247,0.63,137.82,137.73,2.61593088]
["bitfinex","SOLUSD",1763387704446,8.88,137.81,137.75,9.39109568]
["bitfinex","SOLUSD",1763387704646,8.88,137.8,137.76,9.39109568]
["bitfinex","SOLUSD",1763387704859,8.88,137.8,137.78,9.39109568]
["bitfinex","SOLUSD",1763387705218,2.0,137.95,137.8,9.78882769]
["bitfinex","SOLUSD",1763387705366,9.51,137.92,137.81,0.68]
["bitfinex","SOLUSD",1763387705567,9.39109568,137.89,137.84,9.39109568]
["bitfinex","SOLUSD",1763387705787,8.88,137.88,137.83,9.39109568]
["bitfinex","SOLUSD",1763387705962,9.39109568,137.92,137.86,9.39109568]
["bitfinex","SOLUSD",1763387706168,8.88,137.91,137.86,9.39109568]
["bitfinex","SOLUSD",1763387706401,9.51,137.91,137.82,10.47882769]
["bitfinex","SOLUSD",1763387706610,0.63,137.9,137.82,10.47882769]
["bitfinex","SOLUSD",1763387706769,9.39109568,137.9,137.84,9.39109568]
["bitfinex","SOLUSD",1763387707090,9.39109568,137.9,137.85,9.39109568]
["bitfinex","SOLUSD",1763387707266,9.39109568,137.9,137.84,9.39109568]
["bitfinex","SOLUSD",1763387707466,9.39109568,137.89,137.83,10.08109568]
["bitfinex","SOLUSD",1763387707673,9.39109568,137.87,137.82,9.39109568]
["bitfinex","SOLUSD",1763387708178,17.44,137.93,137.78,10.47882769]
["bitfinex","SOLUSD",1763387708179,27.51205568,137.9,137.85,9.39109568]
["bitfinex","SOLUSD",1763387708499,18.12096,137.86,137.79,0.69]
["bitfinex","SOLUSD",1763387708710,18.12096,137.86,137.76,0.69]
["bitfinex","SOLUSD",1763387708711,8.88,137.85,137.76,0.69]
["bitfinex","SOLUSD",1763387708997,8.88,137.85,137.67,2.54]
["bitfinex","SOLUSD",1763387708998,9.39109568,137.79,137.74,9.39109568]
["bitfinex","SOLUSD",1763387709299,9.39109568,137.79,137.72,10.08109568]
["bitfinex","SOLUSD",1763387709300,18.27109568,137.78,137.72,10.08109568]
["bitfinex","SOLUSD",1763387709471,8.88,137.78,137.73,12.01702656]
["bitfinex","SOLUSD",1763387709802,9.39109568,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387710092,18.27109568,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387711797,8.88,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387711976,9.39109568,137.74,137.73,1.93593088]
["bitfinex","SOLUSD",1763387712171,9.39109568,137.78,137.73,12.01702656]
["bitfinex","SOLUSD",1763387712380,18.27109568,137.77,137.73,2.12593088]
["bitfinex","SOLUSD",1763387712575,8.88,137.76,137.73,2.12593088]
["bitfinex","SOLUSD",1763387712976,8.88,137.76,137.73,1.43593088]
["bitfinex","SOLUSD",1763387713182,9.39109568,137.75,137.73,1.43593088]
["bitfinex","SOLUSD",1763387714299,8.88,137.76,137.73,1.43593088]
["bitfinex","SOLUSD",1763387714472,0.63,137.81,137.73,2.12593088]
["bitfinex","SOLUSD",1763387714675,9.39109568,137.77,137.73,2.12593088]
["bitfinex","SOLUSD",1763387714867,18.12096,137.83,137.74,10.08109568]
["bitfinex","SOLUSD",1763387714868,9.39109568,137.79,137.74,10.08109568]
["bitfinex","SOLUSD",1763387715085,9.39109568,137.78,137.74,0.69]
["bitfinex","SOLUSD",1763387715291,9.39109568,137.77,137.73,1.43593088]
["bitfinex","SOLUSD",1763387715576,0.63,137.81,137.74,10.08109568]
["bitfinex","SOLUSD",1763387715872,9.39109568,137.8,137.74,9.39109568]
["bitfinex","SOLUSD",1763387716105,9.39109568,137.8,137.75,10.08109568]
["bitfinex","SOLUSD",1763387716272,9.39109568,137.83,137.78,9.39109568]
["bitfinex","SOLUSD",1763387716472,0.63,137.89,137.79,0.69]
["bitfinex","SOLUSD",1763387716675,9.39109568,137.86,137.79,0.69]
["bitfinex","SOLUSD",1763387716879,9.39109568,137.85,137.79,10.08109568]
["bitfinex","SOLUSD",1763387717075,0.63,137.89,137.79,0.69]
["bitfinex","SOLUSD",1763387717295,9.39109568,137.84,137.79,10.08109568]
["bitfinex","SOLUSD",1763387717688,9.39109568,137.8,137.75,0.66]
["bitfinex","SOLUSD",1763387717888,9.39109568,137.8,137.73,1.43593088]
["bitfinex","SOLUSD",1763387717889,9.39109568,137.76,137.73,1.43593088]
["bitfinex","SOLUSD",1763387718223,18.12096,137.76,137.73,1.33593088]
["bitfinex","SOLUSD",1763387718497,18.12096,137.76,137.52,9.39109568]
["bitfinex","SOLUSD",1763387718498,18.12096,137.7,137.61,0.1]
["bitfinex","SOLUSD",1763387718703,9.39109568,137.63,137.61,0.1]
["bitfinex","SOLUSD",1763387719001,11.78882769,137.72,137.61,0.1]
["bitfinex","SOLUSD",1763387719002,0.53,137.65,137.61,0.1]
["bitfinex","SOLUSD",1763387719185,9.39109568,137.64,137.61,0.1]
["bitfinex","SOLUSD",1763387719392,9.39109568,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763387720283,9.92109568,137.62,137.61,0.1]
["bitfinex","SOLUSD",1763387720608,9.92109568,137.62,137.47,10.05109568]
["bitfinex","SOLUSD",1763387720609,18.12096,137.57,137.47,10.05109568]
["bitfinex","SOLUSD",1763387720776,9.39109568,137.53,137.48,9.39109568]
["bitfinex","SOLUSD",1763387720979,0.43,137.58,137.48,10.05109568]
["bitfinex","SOLUSD",1763387721201,0.43,137.58,137.44,1.93593088]
["bitfinex","SOLUSD",1763387721424,9.78882769,137.63,137.49,0.66]
["bitfinex","SOLUSD",1763387721425,0.43,137.61,137.49,0.66]
["bitfinex","SOLUSD",1763387721576,9.39109568,137.56,137.51,9.39109568]
["bitfinex","SOLUSD",1763387721782,9.39109568,137.55,137.44,1.93593088]
["bitfinex","SOLUSD",1763387721979,18.12096,137.58,137.48,0.66]
["bitfinex","SOLUSD",1763387721980,9.39109568,137.53,137.48,0.66]
["bitfinex","SOLUSD",1763387722207,0.43,137.57,137.45,0.66]
["bitfinex","SOLUSD",1763387722389,9.39109568,137.53,137.45,0.66]
["bitfinex","SOLUSD",1763387722578,9.39109568,137.54,137.48,9.39109568]
["bitfinex","SOLUSD",1763387722782,9.39109568,137.52,137.47,9.39109568]
["bitfinex","SOLUSD",1763387722994,9.39109568,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763387722995,50.0,137.62,137.5,9.39109568]
["bitfinex","SOLUSD",1763387723206,9.39109568,137.57,137.52,9.39109568]
["bitfinex","SOLUSD",1763387723403,18.12096,137.6,137.53,9.39109568]
["bitfinex","SOLUSD",1763387723404,9.39109568,137.58,137.53,9.39109568]
["bitfinex","SOLUSD",1763387723680,9.39109568,137.58,137.47,9.78882769]
["bitfinex","SOLUSD",1763387723681,9.39109568,137.57,137.51,9.39109568]
["bitfinex","SOLUSD",1763387723897,9.39109568,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763387724103,9.39109568,137.53,137.48,10.05109568]
["bitfinex","SOLUSD",1763387724404,0.43,137.6,137.52,9.39109568]
["bitfinex","SOLUSD",1763387724707,0.43,137.68,137.59,9.39109568]
["bitfinex","SOLUSD",1763387724883,0.43,137.68,137.62,9.39109568]
["bitfinex","SOLUSD",1763387725085,0.43,137.68,137.6,0.66]
["bitfinex","SOLUSD",1763387725291,9.39109568,137.67,137.62,9.39109568]
["bitfinex","SOLUSD",1763387725503,9.39109568,137.65,137.6,0.66]
["bitfinex","SOLUSD",1763387725707,0.43,137.71,137.6,0.66]
["bitfinex","SOLUSD",1763387725897,9.39109568,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763387726100,9.39109568,137.7,137.65,9.39109568]
["bitfinex","SOLUSD",1763387726311,0.43,137.76,137.62,0.66]
["bitfinex","SOLUSD",1763387726499,9.39109568,137.71,137.66,9.39109568]
["bitfinex","SOLUSD",1763387726685,9.39109568,137.69,137.62,0.66]
["bitfinex","SOLUSD",1763387726880,9.39109568,137.69,137.63,0.66]
["bitfinex","SOLUSD",1763387727384,9.39109568,137.69,137.64,9.39109568]
["bitfinex","SOLUSD",1763387727709,18.12096,137.7,137.61,9.39109568]
["bitfinex","SOLUSD",1763387727710,9.39109568,137.66,137.61,9.39109568]
["bitfinex","SOLUSD",1763387728021,9.39109568,137.66,137.61,10.05109568]
["bitfinex","SOLUSD",1763387728183,11.78882769,137.74,137.65,9.39109568]
["bitfinex","SOLUSD",1763387728184,0.43,137.74,137.65,9.39109568]
["bitfinex","SOLUSD",1763387728384,9.39109568,137.7,137.66,9.39109568]
["bitfinex","SOLUSD",1763387728900,0.43,137.74,137.66,5.64601864]
["bitfinex","SOLUSD",1763387729205,17.48,137.78,137.7,5.64601864]
["bitfinex","SOLUSD",1763387729406,5.64601864,137.74,137.69,0.66]
["bitfinex","SOLUSD",1763387729604,5.64601864,137.73,137.68,5.64601864]
["bitfinex","SOLUSD",1763387729789,0.43,137.77,137.67,5.64601864]
["bitfinex","SOLUSD",1763387730003,0.43,137.77,137.69,5.64601864]
["bitfinex","SOLUSD",1763387730004,5.64601864,137.74,137.69,5.64601864]
["bitfinex","SOLUSD",1763387730221,0.43,137.77,137.69,5.64601864]
["bitfinex","SOLUSD",1763387730409,17.48,137.78,137.71,5.64601864]
["bitfinex","SOLUSD",1763387730410,5.64601864,137.75,137.71,5.64601864]
["bitfinex","SOLUSD",1763387730802,23.76697864,137.75,137.71,6.30601864]
["bitfinex","SOLUSD",1763387730998,18.12096,137.75,137.71,6.30601864]
["bitfinex","SOLUSD",1763387731313,5.64601864,137.79,137.72,0.66]
["bitfinex","SOLUSD",1763387731508,5.64601864,137.78,137.73,5.64601864]
["bitfinex","SOLUSD",1763387731707,0.43,137.83,137.73,5.64601864]
["bitfinex","SOLUSD",1763387731909,5.64601864,137.78,137.73,5.64601864]
["bitfinex","SOLUSD",1763387732107,0.43,137.87,137.76,5.64601864]
["bitfinex","SOLUSD",1763387732340,67.48,137.91,137.74,0.66]
["bitfinex","SOLUSD",1763387732341,0.43,137.89,137.8,5.64601864]
["bitfinex","SOLUSD",1763387732502,5.64601864,137.86,137.81,5.64601864]
["bitfinex","SOLUSD",1763387733005,5.64601864,137.88,137.83,5.64601864]
["bitfinex","SOLUSD",1763387733210,5.64601864,137.89,137.85,5.64601864]
["bitfinex","SOLUSD",1763387733415,23.12601864,137.91,137.86,5.64601864]
["bitfinex","SOLUSD",1763387733733,5.64601864,137.9,137.85,5.64601864]
["bitfinex","SOLUSD",1763387733905,5.64601864,137.9,137.83,9.78882769]
["bitfinex","SOLUSD",1763387734100,5.64601864,137.87,137.82,5.64601864]
["bitfinex","SOLUSD",1763387734340,5.64601864,137.87,137.81,5.64601864]
["bitfinex","SOLUSD",1763387734836,8.87359686,137.85,137.8,9.53359686]
["bitfinex","SOLUSD",1763387735018,8.87359686,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763387735199,8.87359686,137.85,137.81,0.66]
["bitfinex","SOLUSD",1763387735405,18.55096,137.88,137.81,0.66]
["bitfinex","SOLUSD",1763387735605,18.55096,137.88,137.79,8.87359686]
["bitfinex","SOLUSD",1763387735822,18.55096,137.88,137.78,0.66]
["bitfinex","SOLUSD",1763387735823,18.12096,137.88,137.81,8.87359686]
["bitfinex","SOLUSD",1763387736004,8.87359686,137.85,137.8,8.87359686]
["bitfinex","SOLUSD",1763387736204,0.43,137.85,137.77,0.66]
["bitfinex","SOLUSD",1763387736405,8.87359686,137.82,137.77,0.66]
["bitfinex","SOLUSD",1763387736633,8.87359686,137.82,137.77,9.53359686]
["bitfinex","SOLUSD",1763387736844,8.87359686,137.82,137.77,0.66]
["bitfinex","SOLUSD",1763387737004,8.87359686,137.82,137.62,7.26626733]
["bitfinex","SOLUSD",1763387737005,8.87359686,137.78,137.73,0.67]
["bitfinex","SOLUSD",1763387737209,50.0,137.87,137.76,8.87359686]
["bitfinex","SOLUSD",1763387737210,0.43,137.87,137.76,8.87359686]
["bitfinex","SOLUSD",1763387737445,0.43,137.86,137.73,0.67]
["bitfinex","SOLUSD",1763387737759,8.87359686,137.82,137.77,8.87359686]
["bitfinex","SOLUSD",1763387737911,0.43,137.86,137.73,0.67]
["bitfinex","SOLUSD",1763387737912,8.87359686,137.8,137.73,0.67]
["bitfinex","SOLUSD",1763387738252,8.87359686,137.8,137.61,18.84765137]
["bitfinex","SOLUSD",1763387738253,8.87359686,137.8,137.75,8.87359686]
["bitfinex","SOLUSD",1763387738542,0.43,137.86,137.77,8.87359686]
["bitfinex","SOLUSD",1763387738713,8.87359686,137.81,137.76,8.87359686]
["bitfinex","SOLUSD",1763387738914,8.87359686,137.8,137.75,8.87359686]
["bitfinex","SOLUSD",1763387739123,8.87359686,137.79,137.74,9.54359686]
["bitfinex","SOLUSD",1763387739532,8.87359686,137.79,137.75,0.67]
["bitfinex","SOLUSD",1763387740242,50.0,137.89,137.75,0.67]
["bitfinex","SOLUSD",1763387740243,6.14112335,137.94,137.78,8.87359686]
["bitfinex","SOLUSD",1763387740426,6.14112335,137.94,137.86,8.87359686]
["bitfinex","SOLUSD",1763387740427,8.94,137.93,137.86,8.87359686]
["bitfinex","SOLUSD",1763387740936,8.94,137.93,137.88,8.87359686]
["bitfinex","SOLUSD",1763387740937,8.87359686,137.93,137.88,8.87359686]
["bitfinex","SOLUSD",1763387741238,17.83359686,137.92,137.86,9.54359686]
["bitfinex","SOLUSD",1763387741621,8.87359686,137.88,137.83,9.54359686]
["bitfinex","SOLUSD",1763387741818,8.96,137.87,137.84,8.87359686]
["bitfinex","SOLUSD",1763387742015,0.43,137.96,137.86,8.87359686]
["bitfinex","SOLUSD",1763387742244,4.5272962,138.01,137.87,9.78882769]
["bitfinex","SOLUSD",1763387742468,50.0,138.04,137.87,9.78882769]
["bitfinex","SOLUSD",1763387742469,8.96,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763387742673,17.83359686,137.95,137.9,8.87359686]
["bitfinex","SOLUSD",1763387742876,8.96,137.94,137.93,8.87359686]
["bitfinex","SOLUSD",1763387743061,8.96,137.94,137.93,9.54359686]
["bitfinex","SOLUSD",1763387743245,9.07359686,137.99,137.93,9.54359686]
["bitfinex","SOLUSD",1763387743444,9.07359686,137.99,137.94,8.87359686]
["bitfinex","SOLUSD",1763387743647,8.96,137.98,137.93,0.67]
["bitfinex","SOLUSD",1763387743857,8.96,137.98,137.94,8.87359686]
["bitfinex","SOLUSD",1763387744054,0.2,137.99,137.95,8.87359686]
["bitfinex","SOLUSD",1763387744349,8.96,137.98,137.97,8.87359686]
["bitfinex","SOLUSD",1763387744551,8.96,137.98,137.96,0.67]
["bitfinex","SOLUSD",1763387744753,8.96,137.98,137.96,9.54359686]
["bitfinex","SOLUSD",1763387745083,0.2,137.99,137.97,8.87359686]
["bitfinex","SOLUSD",1763387745243,0.2,137.99,137.98,8.87359686]
["bitfinex","SOLUSD",1763387745441,9.16,137.99,137.97,0.67]
["bitfinex","SOLUSD",1763387745644,9.16,137.99,137.95,8.87359686]
["bitfinex","SOLUSD",1763387745891,18.03359686,137.99,137.94,0.67]
["bitfinex","SOLUSD",1763387746192,8.87359686,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763387746542,18.03359686,137.99,137.94,0.67]
["bitfinex","SOLUSD",1763387747674,18.03359686,137.99,137.94,9.54359686]
["bitfinex","SOLUSD",1763387747844,18.03359686,137.99,137.95,0.67]
["bitfinex","SOLUSD",1763387748047,18.03359686,137.99,137.9,9.54359686]
["bitfinex","SOLUSD",1763387748048,8.87359686,137.96,137.9,9.54359686]
["bitfinex","SOLUSD",1763387748250,9.16,137.99,137.93,8.87359686]
["bitfinex","SOLUSD",1763387748251,8.94,137.95,137.93,8.87359686]
["bitfinex","SOLUSD",1763387748465,8.94,137.94,137.87,9.78882769]
["bitfinex","SOLUSD",1763387748769,0.2,137.99,137.94,9.78882769]
["bitfinex","SOLUSD",1763387749076,8.94,137.98,137.91,9.78882769]
["bitfinex","SOLUSD",1763387749250,8.94,137.98,137.91,10.45882769]
["bitfinex","SOLUSD",1763387749445,0.2,137.99,137.93,9.78882769]
["bitfinex","SOLUSD",1763387749648,0.2,137.99,137.93,27.90978769]
["bitfinex","SOLUSD",1763387749893,0.63,138.08,137.93,27.90978769]
["bitfinex","SOLUSD",1763387749894,6.58,138.0,137.94,0.67]
["bitfinex","SOLUSD",1763387750102,6.58,138.0,137.99,8.87359686]
["bitfinex","SOLUSD",1763387750397,6.58,138.0,137.99,9.54359686]
["bitfinex","SOLUSD",1763387750568,6.58,138.0,137.99,0.67]
["bitfinex","SOLUSD",1763387750775,8.87359686,138.04,137.99,9.54359686]
["bitfinex","SOLUSD",1763387750986,8.87359686,138.01,137.96,0.67]
["bitfinex","SOLUSD",1763387751299,8.87359686,137.97,137.91,8.87359686]
["bitfinex","SOLUSD",1763387751454,8.96,137.96,137.87,18.12096]
["bitfinex","SOLUSD",1763387751654,8.96,137.95,137.93,8.87359686]
["bitfinex","SOLUSD",1763387751883,8.96,137.94,137.88,0.67]
["bitfinex","SOLUSD",1763387752083,0.7,138.02,137.89,9.78882769]
["bitfinex","SOLUSD",1763387752296,18.12096,138.04,137.89,9.78882769]
["bitfinex","SOLUSD",1763387752297,27.78096,138.01,137.89,9.78882769]
["bitfinex","SOLUSD",1763387752584,8.96,138.0,137.91,9.78882769]
["bitfinex","SOLUSD",1763387752883,0.7,138.03,137.91,9.78882769]
["bitfinex","SOLUSD",1763387753057,0.7,138.03,137.97,8.87359686]
["bitfinex","SOLUSD",1763387753058,17.81359686,138.02,137.97,8.87359686]
["bitfinex","SOLUSD",1763387753260,8.94,138.02,137.96,9.78882769]
["bitfinex","SOLUSD",1763387753659,8.87359686,138.01,137.94,9.78882769]
["bitfinex","SOLUSD",1763387753872,8.94,138.02,137.95,8.87359686]
["bitfinex","SOLUSD",1763387754073,17.81359686,138.02,137.97,8.87359686]
["bitfinex","SOLUSD",1763387754276,8.94,138.02,137.97,8.87359686]
["bitfinex","SOLUSD",1763387754477,17.81359686,138.02,137.96,8.87359686]
["bitfinex","SOLUSD",1763387754676,8.87359686,138.01,137.9,27.90978769]
["bitfinex","SOLUSD",1763387754881,8.87359686,138.01,137.95,8.87359686]
["bitfinex","SOLUSD",1763387755083,17.81359686,138.02,137.96,8.87359686]
["bitfinex","SOLUSD",1763387755393,8.94,138.02,137.97,8.87359686]
["bitfinex","SOLUSD",1763387755582,8.94,138.01,137.95,9.78882769]
["bitfinex","SOLUSD",1763387755772,8.94,138.0,137.97,8.87359686]
["bitfinex","SOLUSD",1763387756093,8.94,138.0,137.95,8.87359686]
["bitfinex","SOLUSD",1763387756383,8.94,138.0,137.95,9.54359686]
["bitfinex","SOLUSD",1763387756605,8.94,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763387756892,8.94,138.0,137.96,6.29069223]
["bitfinex","SOLUSD",1763387757096,14.56069223,138.0,137.95,5.62069223]
["bitfinex","SOLUSD",1763387757259,8.94,138.0,137.95,5.62069223]
["bitfinex","SOLUSD",1763387757461,8.94,138.0,137.95,6.29069223]
["bitfinex","SOLUSD",1763387757662,8.94,138.0,137.96,6.29069223]
["bitfinex","SOLUSD",1763387758592,8.94,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763387758760,8.94,138.0,137.95,5.62069223]
["bitfinex","SOLUSD",1763387759163,8.94,138.0,137.95,6.29069223]
["bitfinex","SOLUSD",1763387759362,8.94,138.0,137.95,0.67]
["bitfinex","SOLUSD",1763387759581,14.56069223,138.0,137.95,6.29069223]
["bitfinex","SOLUSD",1763387759786,5.62069223,137.99,137.95,0.67]
["bitfinex","SOLUSD",1763387759983,8.94,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763387760292,0.2,138.08,137.99,5.62069223]
["bitfinex","SOLUSD",1763387760483,0.2,138.08,138.03,5.62069223]
["bitfinex","SOLUSD",1763387760688,0.2,138.08,138.05,5.62069223]
["bitfinex","SOLUSD",1763387760870,8.94,138.07,138.05,5.62069223]
["bitfinex","SOLUSD",1763387761066,8.94,138.07,138.04,5.62069223]
["bitfinex","SOLUSD",1763387761274,0.2,138.08,138.06,5.62069223]
["bitfinex","SOLUSD",1763387761614,0.2,138.11,138.07,6.29069223]
["bitfinex","SOLUSD",1763387761768,8.94,138.1,138.08,5.62069223]
["bitfinex","SOLUSD",1763387761968,8.94,138.1,138.08,6.29069223]
["bitfinex","SOLUSD",1763387762186,8.94,138.1,138.09,5.62069223]
["bitfinex","SOLUSD",1763387762384,0.2,138.11,138.09,6.29069223]
["bitfinex","SOLUSD",1763387762584,0.2,138.11,138.1,6.29069223]
["bitfinex","SOLUSD",1763387762968,0.2,138.11,138.1,0.67]
["bitfinex","SOLUSD",1763387763186,0.2,138.11,138.06,6.29069223]
["bitfinex","SOLUSD",1763387763510,0.2,138.11,138.09,5.62069223]
["bitfinex","SOLUSD",1763387763674,8.94,138.1,138.07,5.62069223]
["bitfinex","SOLUSD",1763387763878,8.94,138.1,138.08,5.62069223]
["bitfinex","SOLUSD",1763387764073,8.94,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763387764074,8.94,138.1,138.09,0.67]
["bitfinex","SOLUSD",1763387764281,0.2,138.11,138.09,10.45882769]
["bitfinex","SOLUSD",1763387764502,0.7,138.21,138.11,9.78882769]
["bitfinex","SOLUSD",1763387764675,8.94,138.18,138.16,5.62069223]
["bitfinex","SOLUSD",1763387765308,5.62069223,138.22,138.12,0.67]
["bitfinex","SOLUSD",1763387765309,8.94,138.2,138.17,6.29069223]
["bitfinex","SOLUSD",1763387765513,0.2,138.23,138.19,5.62069223]
["bitfinex","SOLUSD",1763387765815,0.2,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763387765986,5.8,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763387766376,5.8,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763387766573,8.94,138.21,138.19,9.78882769]
["bitfinex","SOLUSD",1763387766808,8.94,138.21,138.2,0.71]
["bitfinex","SOLUSD",1763387767124,0.2,138.22,138.2,0.71]
["bitfinex","SOLUSD",1763387767402,0.2,138.22,138.21,8.82048728]
["bitfinex","SOLUSD",1763387767789,0.86,138.22,138.14,9.78882769]
["bitfinex","SOLUSD",1763387768001,0.86,138.22,138.01,0.72458517]
["bitfinex","SOLUSD",1763387768172,18.78096,138.21,138.01,5.96]
["bitfinex","SOLUSD",1763387768373,18.78096,138.21,137.99,34.28461933]
["bitfinex","SOLUSD",1763387768374,8.82048728,138.14,137.99,33.55992914]
["bitfinex","SOLUSD",1763387768610,8.94,138.13,137.95,9.66490032]
["bitfinex","SOLUSD",1763387768784,18.12096,138.18,138.05,8.82048728]
["bitfinex","SOLUSD",1763387768785,8.94,138.12,138.05,8.82048728]
["bitfinex","SOLUSD",1763387768985,8.94,138.11,138.03,18.12096]
["bitfinex","SOLUSD",1763387769199,8.94,138.1,138.07,8.82048728]
["bitfinex","SOLUSD",1763387769394,8.94,138.1,138.03,18.12096]
["bitfinex","SOLUSD",1763387769605,9.6,138.1,138.05,8.82048728]
["bitfinex","SOLUSD",1763387769786,0.66,138.09,138.06,8.82048728]
["bitfinex","SOLUSD",1763387769990,0.66,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763387770188,0.66,138.09,138.06,8.82048728]
["bitfinex","SOLUSD",1763387770396,0.66,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763387770686,0.66,138.09,137.95,8.94]
["bitfinex","SOLUSD",1763387770882,0.66,138.09,138.06,8.82048728]
["bitfinex","SOLUSD",1763387771088,8.94,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763387771298,0.66,138.12,138.07,8.82048728]
["bitfinex","SOLUSD",1763387771506,8.94,138.11,138.07,8.82048728]
["bitfinex","SOLUSD",1763387771693,8.94,138.1,138.07,8.82048728]
["bitfinex","SOLUSD",1763387771897,0.66,138.12,138.07,8.82048728]
["bitfinex","SOLUSD",1763387772106,8.94,138.11,138.07,8.82048728]
["bitfinex","SOLUSD",1763387772310,9.6,138.12,138.09,8.82048728]
["bitfinex","SOLUSD",1763387772604,9.6,138.12,138.08,8.82048728]
["bitfinex","SOLUSD",1763387772827,0.66,138.15,138.1,8.82048728]
["bitfinex","SOLUSD",1763387773119,0.2,138.22,138.14,8.82048728]
["bitfinex","SOLUSD",1763387773120,0.66,138.21,138.14,8.82048728]
["bitfinex","SOLUSD",1763387773419,17.76048728,138.2,138.14,8.82048728]
["bitfinex","SOLUSD",1763387773705,8.82048728,138.17,138.11,8.82048728]
["bitfinex","SOLUSD",1763387774102,0.66,138.16,138.12,8.82048728]
["bitfinex","SOLUSD",1763387774402,0.66,138.16,138.13,8.82048728]
["bitfinex","SOLUSD",1763387774600,8.94,138.15,138.08,9.78882769]
["bitfinex","SOLUSD",1763387774806,8.94,138.15,138.12,8.82048728]
["bitfinex","SOLUSD",1763387775099,0.66,138.14,138.1,8.82048728]
["bitfinex","SOLUSD",1763387775303,8.94,138.15,138.13,8.82048728]
["bitfinex","SOLUSD",1763387775605,9.6,138.15,138.13,8.82048728]
["bitfinex","SOLUSD",1763387775799,0.66,138.14,138.01,9.78882769]
["bitfinex","SOLUSD",1763387775999,0.2,138.22,138.12,8.82048728]
["bitfinex","SOLUSD",1763387776000,18.32096,138.22,138.12,8.82048728]
["bitfinex","SOLUSD",1763387776196,18.32096,138.22,138.08,9.78882769]
["bitfinex","SOLUSD",1763387776197,0.66,138.17,138.13,8.82048728]
["bitfinex","SOLUSD",1763387776383,8.94,138.16,138.08,9.78882769]
["bitfinex","SOLUSD",1763387776587,8.94,138.16,138.06,18.12096]
["bitfinex","SOLUSD",1763387776588,8.94,138.16,138.07,9.78882769]
["bitfinex","SOLUSD",1763387776799,8.94,138.15,138.13,8.82048728]
["bitfinex","SOLUSD",1763387776990,8.94,138.15,138.1,9.78882769]
["bitfinex","SOLUSD",1763387776991,0.66,138.21,138.14,18.60931497]
["bitfinex","SOLUSD",1763387777188,0.66,138.21,138.14,9.78882769]
["bitfinex","SOLUSD",1763387777390,9.6,138.21,138.13,18.12096]
["bitfinex","SOLUSD",1763387777691,9.6,138.21,138.15,8.82048728]
["bitfinex","SOLUSD",1763387777894,0.7,138.2,138.16,8.82048728]
["bitfinex","SOLUSD",1763387778084,0.7,138.2,138.14,9.78882769]
["bitfinex","SOLUSD",1763387778289,0.7,138.2,138.11,18.12096]
["bitfinex","SOLUSD",1763387778487,0.7,138.2,138.19,8.82048728]
["bitfinex","SOLUSD",1763387778488,7.44,138.2,138.19,8.82048728]
["bitfinex","SOLUSD",1763387778687,7.44,138.2,138.17,8.82048728]
["bitfinex","SOLUSD",1763387779186,9.02048728,138.22,138.12,9.78882769]
["bitfinex","SOLUSD",1763387779187,0.7,138.19,138.16,8.82048728]
["bitfinex","SOLUSD",1763387779402,18.46048728,138.19,138.14,8.82048728]
["bitfinex","SOLUSD",1763387779582,9.64,138.19,138.14,8.82048728]
["bitfinex","SOLUSD",1763387779793,8.82048728,138.16,138.01,33.55992914]
["bitfinex","SOLUSD",1763387780006,8.82048728,138.16,138.1,8.82048728]
["bitfinex","SOLUSD",1763387780211,9.64,138.15,138.11,8.82048728]
["bitfinex","SOLUSD",1763387780608,0.2,138.22,138.11,8.82048728]
["bitfinex","SOLUSD",1763387780609,9.64,138.14,138.11,8.82048728]
["bitfinex","SOLUSD",1763387781415,8.94,138.14,138.12,8.82048728]
["bitfinex","SOLUSD",1763387781602,0.7,138.14,138.12,8.82048728]
["bitfinex","SOLUSD",1763387781919,0.7,138.16,138.13,8.82048728]
["bitfinex","SOLUSD",1763387782103,9.64,138.16,138.13,8.82048728]
["bitfinex","SOLUSD",1763387782306,9.64,138.16,138.1,9.78882769]
["bitfinex","SOLUSD",1763387782615,0.7,138.15,138.12,8.82048728]
["bitfinex","SOLUSD",1763387782921,8.94,138.14,138.12,8.82048728]
["bitfinex","SOLUSD",1763387783122,8.94,138.14,138.09,8.82048728]
["bitfinex","SOLUSD",1763387783290,9.52048728,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763387783490,9.52048728,138.13,138.01,42.49992914]
["bitfinex","SOLUSD",1763387783491,8.82048728,138.12,138.07,8.82048728]
["bitfinex","SOLUSD",1763387783742,0.7,138.12,138.08,8.82048728]
["bitfinex","SOLUSD",1763387784021,9.52048728,138.11,138.05,8.82048728]
["bitfinex","SOLUSD",1763387784229,8.82048728,138.08,138.03,8.82048728]
["bitfinex","SOLUSD",1763387784395,5.71112335,138.19,138.07,8.82048728]
["bitfinex","SOLUSD",1763387784601,0.7,138.12,138.08,8.82048728]
["bitfinex","SOLUSD",1763387784794,8.82048728,138.09,137.93,8.94]
["bitfinex","SOLUSD",1763387785011,8.94,138.11,137.93,8.94]
["bitfinex","SOLUSD",1763387785012,8.82048728,138.05,137.93,8.94]
["bitfinex","SOLUSD",1763387785297,27.06096,138.11,137.94,9.78882769]
["bitfinex","SOLUSD",1763387785298,8.94,138.04,137.94,9.78882769]
["bitfinex","SOLUSD",1763387785513,8.94,138.03,138.02,8.82048728]
["bitfinex","SOLUSD",1763387785724,8.94,138.03,137.96,18.12096]
["bitfinex","SOLUSD",1763387785920,0.7,138.05,138.01,8.82048728]
["bitfinex","SOLUSD",1763387786223,8.94,138.03,138.01,8.82048728]
["bitfinex","SOLUSD",1763387786430,0.7,138.05,138.01,8.82048728]
["bitfinex","SOLUSD",1763387786617,8.94,138.04,137.97,9.78882769]
["bitfinex","SOLUSD",1763387786831,8.94,138.04,138.0,8.82048728]
["bitfinex","SOLUSD",1763387787018,0.7,138.03,137.99,8.82048728]
["bitfinex","SOLUSD",1763387787399,0.7,138.03,137.89,0.72521575]
["bitfinex","SOLUSD",1763387787400,0.7,138.03,137.83,0.66]
["bitfinex","SOLUSD",1763387787603,0.7,138.03,137.8,0.1]
["bitfinex","SOLUSD",1763387787604,8.82048728,137.95,137.89,8.82048728]
["bitfinex","SOLUSD",1763387787829,8.82048728,137.93,137.88,8.92048728]
["bitfinex","SOLUSD",1763387788028,9.68,137.92,137.88,0.1]
["bitfinex","SOLUSD",1763387788246,8.82048728,137.9,137.88,0.1]
["bitfinex","SOLUSD",1763387788404,9.68,137.91,137.88,0.1]
["bitfinex","SOLUSD",1763387788405,17.80048728,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763387788932,15.31175241,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763387790341,15.29175241,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763387790640,15.29175241,137.89,137.8,0.1]
["bitfinex","SOLUSD",1763387790808,9.41992754,137.83,137.8,0.1]
["bitfinex","SOLUSD",1763387791012,8.96,137.82,137.8,0.1]
["bitfinex","SOLUSD",1763387791257,19.07992754,137.82,137.8,0.1]
["bitfinex","SOLUSD",1763387791445,0.7,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763387791610,8.96,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763387791810,9.66,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763387792406,19.07992754,137.81,137.78,967.17]
["bitfinex","SOLUSD",1763387792636,10.11992754,137.8,137.78,967.17]
["bitfinex","SOLUSD",1763387793009,0.7,137.79,137.78,967.17]
["bitfinex","SOLUSD",1763387794430,8.96,137.79,137.78,967.17]
["bitfinex","SOLUSD",1763387794638,10.11992754,137.85,137.79,9.78882769]
["bitfinex","SOLUSD",1763387794821,55.71112335,137.96,137.78,976.58992754]
["bitfinex","SOLUSD",1763387794822,0.7,137.91,137.78,967.83]
["bitfinex","SOLUSD",1763387795043,9.41992754,137.87,137.82,9.41992754]
["bitfinex","SOLUSD",1763387795340,17.44,137.94,137.8,9.41992754]
["bitfinex","SOLUSD",1763387795341,9.41992754,137.85,137.8,9.41992754]
["bitfinex","SOLUSD",1763387795541,9.66,137.86,137.79,9.41992754]
["bitfinex","SOLUSD",1763387795542,18.37992754,137.84,137.79,9.41992754]
["bitfinex","SOLUSD",1763387795733,9.41992754,137.82,137.78,967.17]
["bitfinex","SOLUSD",1763387795948,9.41992754,137.82,137.78,976.58992754]
["bitfinex","SOLUSD",1763387796134,8.98,137.81,137.78,976.58992754]
["bitfinex","SOLUSD",1763387796447,9.41992754,137.85,137.8,9.41992754]
["bitfinex","SOLUSD",1763387796641,8.98,137.84,137.8,9.41992754]
["bitfinex","SOLUSD",1763387796843,9.66,137.84,137.8,9.41992754]
["bitfinex","SOLUSD",1763387797150,9.66,137.84,137.78,967.89]
["bitfinex","SOLUSD",1763387797326,9.41992754,137.8,137.78,967.17]
["bitfinex","SOLUSD",1763387797518,18.39992754,137.79,137.78,967.17]
["bitfinex","SOLUSD",1763387797820,19.07992754,137.79,137.78,965.68]
["bitfinex","SOLUSD",1763387798230,37.20088754,137.79,137.78,903.59954152]
["bitfinex","SOLUSD",1763387798838,28.22088754,137.79,137.78,903.59954152]
["bitfinex","SOLUSD",1763387799053,37.20088754,137.79,137.78,903.59954152]
["bitfinex","SOLUSD",1763387800440,28.49985508,137.79,137.78,838.0593273]
["bitfinex","SOLUSD",1763387800643,38.28868277,137.79,137.78,838.0593273]
["bitfinex","SOLUSD",1763387800851,40.28868277,137.79,137.78,828.73792576]
["bitfinex","SOLUSD",1763387801351,10.09992754,137.79,137.78,775.97886882]
["bitfinex","SOLUSD",1763387801526,37.20088754,137.79,137.78,775.97886882]
["bitfinex","SOLUSD",1763387802240,37.20088754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387802442,28.22088754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387802644,0.59,137.81,137.78,713.89841034]
["bitfinex","SOLUSD",1763387802831,9.41992754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387803858,10.00992754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387804532,18.12096,137.84,137.78,713.89841034]
["bitfinex","SOLUSD",1763387804735,9.41992754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387805944,0.59,137.84,137.78,713.89841034]
["bitfinex","SOLUSD",1763387806144,9.41992754,137.8,137.78,713.89841034]
["bitfinex","SOLUSD",1763387806339,9.41992754,137.81,137.78,713.89841034]
["bitfinex","SOLUSD",1763387806535,9.41992754,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763387806844,9.41992754,137.84,137.79,10.13992754]
["bitfinex","SOLUSD",1763387807243,9.41992754,137.82,137.78,713.89841034]
["bitfinex","SOLUSD",1763387807655,9.41992754,137.82,137.78,714.61841034]
["bitfinex","SOLUSD",1763387808045,9.41992754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387808444,9.41992754,137.8,137.78,713.89841034]
["bitfinex","SOLUSD",1763387808746,9.41992754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387809058,9.41992754,137.88,137.78,713.89841034]
["bitfinex","SOLUSD",1763387809258,9.41992754,137.82,137.78,713.89841034]
["bitfinex","SOLUSD",1763387809430,9.41992754,137.82,137.78,714.61841034]
["bitfinex","SOLUSD",1763387809755,9.41992754,137.82,137.78,713.89841034]
["bitfinex","SOLUSD",1763387809946,9.41992754,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763387810142,9.41992754,137.81,137.78,713.89841034]
["bitfinex","SOLUSD",1763387810360,9.41992754,137.8,137.78,713.89841034]
["bitfinex","SOLUSD",1763387811280,9.41992754,137.85,137.79,10.13992754]
["bitfinex","SOLUSD",1763387811438,9.41992754,137.85,137.8,10.13992754]
["bitfinex","SOLUSD",1763387811639,9.41992754,137.86,137.81,0.72]
["bitfinex","SOLUSD",1763387811842,9.41992754,137.87,137.82,9.41992754]
["bitfinex","SOLUSD",1763387812043,0.59,137.9,137.83,10.13992754]
["bitfinex","SOLUSD",1763387812247,9.41992754,137.88,137.83,0.72]
["bitfinex","SOLUSD",1763387812471,9.41992754,137.86,137.81,9.41992754]
["bitfinex","SOLUSD",1763387812655,9.41992754,137.86,137.81,0.72]
["bitfinex","SOLUSD",1763387812858,18.12096,137.92,137.78,713.89841034]
["bitfinex","SOLUSD",1763387812859,9.41992754,137.83,137.78,713.89841034]
["bitfinex","SOLUSD",1763387813168,9.41992754,137.81,137.78,713.89841034]
["bitfinex","SOLUSD",1763387813572,9.41992754,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763387815165,9.41992754,137.81,137.78,714.61841034]
["bitfinex","SOLUSD",1763387815356,9.41992754,137.81,137.78,713.89841034]
["bitfinex","SOLUSD",1763387815559,18.71096,137.85,137.78,713.89841034]
["bitfinex","SOLUSD",1763387815867,18.71096,137.85,137.78,714.61841034]
["bitfinex","SOLUSD",1763387816165,50.0,137.92,137.78,714.61841034]
["bitfinex","SOLUSD",1763387816166,0.59,137.9,137.8,9.41992754]
["bitfinex","SOLUSD",1763387816343,9.41992754,137.86,137.8,9.41992754]
["bitfinex","SOLUSD",1763387816544,9.41992754,137.86,137.81,0.72]
["bitfinex","SOLUSD",1763387818264,9.41992754,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763387818468,0.59,137.88,137.81,0.72]
["bitfinex","SOLUSD",1763387818665,9.41992754,137.84,137.81,0.72]
["bitfinex","SOLUSD",1763387818877,9.41992754,137.85,137.8,9.41992754]
["bitfinex","SOLUSD",1763387819065,18.71096,137.9,137.81,10.13992754]
["bitfinex","SOLUSD",1763387819274,9.41992754,137.85,137.81,0.72]
["bitfinex","SOLUSD",1763387819583,11.78882769,137.93,137.81,0.72]
["bitfinex","SOLUSD",1763387819584,18.12096,137.9,137.82,0.72]
["bitfinex","SOLUSD",1763387819757,9.41992754,137.91,137.86,9.41992754]
["bitfinex","SOLUSD",1763387819957,0.59,137.94,137.86,10.13992754]
["bitfinex","SOLUSD",1763387820178,0.59,137.94,137.87,9.41992754]
["bitfinex","SOLUSD",1763387820357,9.41992754,137.93,137.88,10.13992754]
["bitfinex","SOLUSD",1763387820556,9.41992754,137.9,137.85,9.41992754]
["bitfinex","SOLUSD",1763387820785,18.12096,137.93,137.86,0.72]
["bitfinex","SOLUSD",1763387820958,0.59,137.93,137.86,0.72]
["bitfinex","SOLUSD",1763387821155,9.41992754,137.89,137.86,0.72]
["bitfinex","SOLUSD",1763387821575,9.41992754,137.89,137.84,9.41992754]
["bitfinex","SOLUSD",1763387821881,18.12096,137.94,137.8,10.13992754]
["bitfinex","SOLUSD",1763387821882,9.41992754,137.86,137.8,10.13992754]
["bitfinex","SOLUSD",1763387822195,0.59,137.93,137.84,9.41992754]
["bitfinex","SOLUSD",1763387822354,9.41992754,137.9,137.85,9.41992754]
["bitfinex","SOLUSD",1763387822861,9.41992754,137.9,137.86,0.72]
["bitfinex","SOLUSD",1763387823064,0.59,137.93,137.86,10.12939193]
["bitfinex","SOLUSD",1763387823367,9.40939193,137.93,137.86,0.72]
["bitfinex","SOLUSD",1763387823584,9.40939193,137.93,137.88,9.40939193]
["bitfinex","SOLUSD",1763387823975,9.40939193,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763387824176,0.59,137.97,137.89,0.72]
["bitfinex","SOLUSD",1763387824177,9.40939193,137.94,137.9,9.40939193]
["bitfinex","SOLUSD",1763387824411,9.40939193,137.97,137.92,9.40939193]
["bitfinex","SOLUSD",1763387824578,0.59,138.0,137.92,9.40939193]
["bitfinex","SOLUSD",1763387824765,18.12096,137.99,137.93,9.40939193]
["bitfinex","SOLUSD",1763387824961,0.59,138.0,137.93,9.40939193]
["bitfinex","SOLUSD",1763387825175,0.59,138.0,137.94,9.40939193]
["bitfinex","SOLUSD",1763387825478,0.59,138.0,137.93,0.72]
["bitfinex","SOLUSD",1763387825479,0.79,138.01,137.93,9.40939193]
["bitfinex","SOLUSD",1763387825702,9.40939193,138.0,137.95,9.40939193]
["bitfinex","SOLUSD",1763387825914,9.60939193,138.01,137.96,9.40939193]
["bitfinex","SOLUSD",1763387826117,0.2,138.01,137.97,9.40939193]
["bitfinex","SOLUSD",1763387826327,5.59084406,138.16,137.99,9.40939193]
["bitfinex","SOLUSD",1763387826328,0.59,138.07,137.99,9.40939193]
["bitfinex","SOLUSD",1763387826478,2.0,138.12,137.98,0.72]
["bitfinex","SOLUSD",1763387826479,9.40939193,138.05,137.98,0.72]
["bitfinex","SOLUSD",1763387826679,5.13273733,138.09,137.98,0.72]
["bitfinex","SOLUSD",1763387826879,9.40939193,138.03,137.98,0.72]
["bitfinex","SOLUSD",1763387827074,2.0,138.11,138.02,9.40939193]
["bitfinex","SOLUSD",1763387827075,9.40939193,138.07,138.02,9.40939193]
["bitfinex","SOLUSD",1763387827376,0.59,138.11,138.03,0.68]
["bitfinex","SOLUSD",1763387827589,17.46,138.15,138.03,0.68]
["bitfinex","SOLUSD",1763387827590,5.13232769,138.14,138.05,11.73087284]
["bitfinex","SOLUSD",1763387827817,5.13232769,138.14,138.06,12.41087284]
["bitfinex","SOLUSD",1763387827818,0.59,138.14,138.06,12.41087284]
["bitfinex","SOLUSD",1763387828013,18.12096,138.12,138.06,12.41087284]
["bitfinex","SOLUSD",1763387828215,18.12096,138.12,138.07,0.68]
["bitfinex","SOLUSD",1763387828507,29.85183284,138.12,138.07,11.73087284]
["bitfinex","SOLUSD",1763387828712,18.12096,138.12,138.04,11.73087284]
["bitfinex","SOLUSD",1763387828892,18.12096,138.12,138.01,9.78882769]
["bitfinex","SOLUSD",1763387828893,11.73087284,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763387829293,11.73087284,138.13,138.07,0.68]
["bitfinex","SOLUSD",1763387829526,11.73087284,138.13,138.09,11.73087284]
["bitfinex","SOLUSD",1763387829829,52.2,138.23,138.07,0.68]
["bitfinex","SOLUSD",1763387829830,0.59,138.21,138.12,11.73087284]
["bitfinex","SOLUSD",1763387830154,0.59,138.21,138.07,0.68]
["bitfinex","SOLUSD",1763387830295,11.73087284,138.16,138.11,11.73087284]
["bitfinex","SOLUSD",1763387830498,18.12096,138.2,138.12,11.73087284]
["bitfinex","SOLUSD",1763387830825,0.59,138.21,138.09,9.78882769]
["bitfinex","SOLUSD",1763387831008,11.73087284,138.13,138.08,0.68]
["bitfinex","SOLUSD",1763387831181,18.12096,138.15,138.08,0.68]
["bitfinex","SOLUSD",1763387831519,18.12096,138.15,138.01,9.78882769]
["bitfinex","SOLUSD",1763387831691,18.12096,138.13,138.05,12.41087284]
["bitfinex","SOLUSD",1763387832013,11.73087284,138.11,138.06,11.73087284]
["bitfinex","SOLUSD",1763387832329,18.12096,138.17,138.09,11.73087284]
["bitfinex","SOLUSD",1763387832486,11.73087284,138.15,138.1,12.41087284]
["bitfinex","SOLUSD",1763387832693,18.12096,138.17,138.1,12.41087284]
["bitfinex","SOLUSD",1763387832890,11.73087284,138.13,138.07,11.73087284]
["bitfinex","SOLUSD",1763387833099,11.73087284,138.16,138.11,11.73087284]
["bitfinex","SOLUSD",1763387833298,11.73087284,138.17,138.12,11.73087284]
["bitfinex","SOLUSD",1763387833620,11.73087284,138.16,138.1,12.41087284]
["bitfinex","SOLUSD",1763387833821,18.12096,138.17,138.1,0.68]
["bitfinex","SOLUSD",1763387834124,18.12096,138.17,138.07,12.41087284]
["bitfinex","SOLUSD",1763387834292,11.73087284,138.13,138.08,11.73087284]
["bitfinex","SOLUSD",1763387834487,11.73087284,138.12,138.06,0.68]
["bitfinex","SOLUSD",1763387834692,11.73087284,138.1,138.01,9.78882769]
["bitfinex","SOLUSD",1763387834985,0.59,138.14,138.05,11.73087284]
["bitfinex","SOLUSD",1763387835188,18.12096,138.15,138.09,11.73087284]
["bitfinex","SOLUSD",1763387835407,29.85183284,138.15,138.03,0.68]
["bitfinex","SOLUSD",1763387835603,11.73087284,138.14,138.08,11.73087284]
["bitfinex","SOLUSD",1763387835886,18.71096,138.17,138.04,9.78882769]
["bitfinex","SOLUSD",1763387835887,11.73087284,138.16,138.11,11.73087284]
["bitfinex","SOLUSD",1763387836103,0.2,138.22,138.12,11.73087284]
["bitfinex","SOLUSD",1763387836104,0.79,138.22,138.12,11.73087284]
["bitfinex","SOLUSD",1763387836314,0.79,138.22,138.13,0.68]
["bitfinex","SOLUSD",1763387836557,11.73087284,138.17,138.13,0.68]
["bitfinex","SOLUSD",1763387837062,11.73087284,138.14,138.09,12.41087284]
["bitfinex","SOLUSD",1763387837221,11.73087284,138.14,138.1,0.71]
["bitfinex","SOLUSD",1763387837412,18.12096,138.15,138.07,12.44087284]
["bitfinex","SOLUSD",1763387837646,18.12096,138.15,138.08,11.73087284]
["bitfinex","SOLUSD",1763387837647,11.73087284,138.13,138.08,11.73087284]
["bitfinex","SOLUSD",1763387837856,18.12096,138.15,138.11,11.73087284]
["bitfinex","SOLUSD",1763387838316,11.73087284,138.19,138.14,11.73087284]
["bitfinex","SOLUSD",1763387838515,11.73087284,138.19,138.12,0.71]
["bitfinex","SOLUSD",1763387838516,11.73087284,138.2,138.15,11.73087284]
["bitfinex","SOLUSD",1763387838726,0.2,138.22,138.15,11.73087284]
["bitfinex","SOLUSD",1763387838727,11.73087284,138.21,138.15,11.73087284]
["bitfinex","SOLUSD",1763387838939,18.32096,138.22,138.16,0.71]
["bitfinex","SOLUSD",1763387839142,11.73087284,138.21,138.16,12.44087284]
["bitfinex","SOLUSD",1763387839365,11.93087284,138.22,138.17,11.73087284]
["bitfinex","SOLUSD",1763387839538,0.2,138.22,138.19,11.73087284]
["bitfinex","SOLUSD",1763387839845,0.2,138.22,138.2,0.71]
["bitfinex","SOLUSD",1763387840141,0.2,138.22,138.19,0.71]
["bitfinex","SOLUSD",1763387840320,0.2,138.22,138.2,0.71]
["bitfinex","SOLUSD",1763387840824,11.93087284,138.22,138.16,0.71]
["bitfinex","SOLUSD",1763387841021,0.2,138.22,138.17,11.73087284]
["bitfinex","SOLUSD",1763387841320,11.93087284,138.22,138.17,11.73087284]
["bitfinex","SOLUSD",1763387841521,0.2,138.22,138.18,12.44087284]
["bitfinex","SOLUSD",1763387841736,0.2,138.22,138.19,11.73087284]
["bitfinex","SOLUSD",1763387841916,0.2,138.22,138.21,11.73087284]
["bitfinex","SOLUSD",1763387842319,0.2,138.23,138.21,12.44087284]
["bitfinex","SOLUSD",1763387842561,11.73087284,138.28,138.22,0.71]
["bitfinex","SOLUSD",1763387842852,18.12096,138.29,138.23,11.73087284]
["bitfinex","SOLUSD",1763387843022,11.73087284,138.28,138.22,0.71]
["bitfinex","SOLUSD",1763387843225,11.73087284,138.29,138.22,0.71]
["bitfinex","SOLUSD",1763387843423,11.73087284,138.29,138.24,11.73087284]
["bitfinex","SOLUSD",1763387843633,11.73087284,138.29,138.25,11.73087284]
["bitfinex","SOLUSD",1763387843842,0.67,138.32,138.25,11.73087284]
["bitfinex","SOLUSD",1763387844050,0.87,138.35,138.26,12.44087284]
["bitfinex","SOLUSD",1763387844263,11.73087284,138.32,138.27,11.73087284]
["bitfinex","SOLUSD",1763387844426,11.73087284,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763387844628,18.12096,138.34,138.27,12.44087284]
["bitfinex","SOLUSD",1763387844972,11.93087284,138.31,138.27,0.71]
["bitfinex","SOLUSD",1763387845260,0.2,138.31,138.27,0.71]
["bitfinex","SOLUSD",1763387845550,11.73087284,138.29,138.23,0.71]
["bitfinex","SOLUSD",1763387845754,0.87,138.31,138.24,0.71]
["bitfinex","SOLUSD",1763387846049,18.99096,138.31,138.24,12.44087284]
["bitfinex","SOLUSD",1763387846225,0.87,138.31,138.24,12.44087284]
["bitfinex","SOLUSD",1763387846421,11.73087284,138.29,138.24,12.44087284]
["bitfinex","SOLUSD",1763387846944,11.73087284,138.28,138.24,0.71]
["bitfinex","SOLUSD",1763387847521,11.73087284,138.27,138.22,11.73087284]
["bitfinex","SOLUSD",1763387847833,11.73087284,138.26,138.19,0.71]
["bitfinex","SOLUSD",1763387848027,18.79096,138.29,138.19,0.71]
["bitfinex","SOLUSD",1763387848332,0.67,138.29,138.22,11.73087284]
["bitfinex","SOLUSD",1763387848526,11.73087284,138.27,138.23,11.73087284]
["bitfinex","SOLUSD",1763387848725,18.12096,138.29,138.23,11.73087284]
["bitfinex","SOLUSD",1763387848954,11.73087284,138.29,138.24,12.44087284]
["bitfinex","SOLUSD",1763387849158,0.2,138.31,138.25,0.71]
["bitfinex","SOLUSD",1763387849358,0.2,138.31,138.27,11.73087284]
["bitfinex","SOLUSD",1763387849564,0.2,138.31,138.26,11.73087284]
["bitfinex","SOLUSD",1763387849744,0.2,138.35,138.26,11.73087284]
["bitfinex","SOLUSD",1763387849745,0.2,138.35,138.26,10.51210267]
["bitfinex","SOLUSD",1763387849930,0.2,138.35,138.32,11.73087284]
["bitfinex","SOLUSD",1763387850260,0.2,138.35,138.28,9.78882769]
["bitfinex","SOLUSD",1763387850448,0.2,138.35,138.31,9.78882769]
["bitfinex","SOLUSD",1763387850654,0.67,138.48,138.35,9.78882769]
["bitfinex","SOLUSD",1763387850861,232.8,138.55,138.39,11.73087284]
["bitfinex","SOLUSD",1763387850862,12.40087284,138.45,138.39,11.73087284]
["bitfinex","SOLUSD",1763387851148,11.73087284,138.43,138.36,0.71]
["bitfinex","SOLUSD",1763387851350,11.73087284,138.43,138.37,11.73087284]
["bitfinex","SOLUSD",1763387851560,12.40087284,138.45,138.39,11.73087284]
["bitfinex","SOLUSD",1763387851864,11.73087284,138.46,138.4,11.73087284]
["bitfinex","SOLUSD",1763387852066,11.73087284,138.46,138.38,0.71]
["bitfinex","SOLUSD",1763387852067,18.12096,138.46,138.41,11.73087284]
["bitfinex","SOLUSD",1763387852370,0.67,138.51,138.42,9.78882769]
["bitfinex","SOLUSD",1763387852543,11.73087284,138.52,138.46,11.73087284]
["bitfinex","SOLUSD",1763387852867,0.67,138.54,138.42,6.69933945]
["bitfinex","SOLUSD",1763387852868,24.82029945,138.49,138.42,6.69933945]
["bitfinex","SOLUSD",1763387853038,18.12096,138.46,138.32,18.12096]
["bitfinex","SOLUSD",1763387853239,0.67,138.49,138.4,6.69933945]
["bitfinex","SOLUSD",1763387853466,6.69933945,138.47,138.41,6.69933945]
["bitfinex","SOLUSD",1763387853670,0.67,138.46,138.4,6.69933945]
["bitfinex","SOLUSD",1763387853964,7.36933945,138.46,138.39,7.40933945]
["bitfinex","SOLUSD",1763387854270,0.67,138.46,138.4,6.69933945]
["bitfinex","SOLUSD",1763387855066,6.69933945,138.43,138.37,6.69933945]
["bitfinex","SOLUSD",1763387855257,18.12096,138.44,138.36,0.71]
["bitfinex","SOLUSD",1763387855458,6.69933945,138.48,138.36,6.69933945]
["bitfinex","SOLUSD",1763387855459,6.69933945,138.42,138.36,6.69933945]
["bitfinex","SOLUSD",1763387855656,6.69933945,138.42,138.32,16.48816714]
["bitfinex","SOLUSD",1763387855657,6.69933945,138.42,138.34,0.71]
["bitfinex","SOLUSD",1763387855856,7.36933945,138.42,138.35,6.69933945]
["bitfinex","SOLUSD",1763387856057,6.69933945,138.41,138.35,6.69933945]
["bitfinex","SOLUSD",1763387856259,0.67,138.42,138.35,6.69933945]
["bitfinex","SOLUSD",1763387856466,6.69933945,138.4,138.34,0.71]
["bitfinex","SOLUSD",1763387856664,7.36933945,138.41,138.35,6.69933945]
["bitfinex","SOLUSD",1763387856878,7.36933945,138.41,138.34,0.71]
["bitfinex","SOLUSD",1763387857050,6.69933945,138.39,138.33,6.69933945]
["bitfinex","SOLUSD",1763387857246,6.69933945,138.38,138.32,6.69933945]
["bitfinex","SOLUSD",1763387857460,24.82029945,138.4,138.31,0.69]
["bitfinex","SOLUSD",1763387857659,6.69933945,138.39,138.33,6.69933945]
["bitfinex","SOLUSD",1763387857949,6.69933945,138.38,138.31,7.38933945]
["bitfinex","SOLUSD",1763387858257,25.49029945,138.39,138.32,6.69933945]
["bitfinex","SOLUSD",1763387858451,7.36933945,138.39,138.33,6.69933945]
["bitfinex","SOLUSD",1763387858647,0.67,138.42,138.37,6.69933945]
["bitfinex","SOLUSD",1763387858848,165.4,138.49,138.4,6.69933945]
["bitfinex","SOLUSD",1763387858849,0.67,138.45,138.4,6.69933945]
["bitfinex","SOLUSD",1763387859079,6.69933945,138.46,138.33,10.47882769]
["bitfinex","SOLUSD",1763387859387,7.36933945,138.48,138.42,6.69933945]
["bitfinex","SOLUSD",1763387859684,326.3,138.55,138.44,6.69933945]
["bitfinex","SOLUSD",1763387859685,0.67,138.51,138.44,6.69933945]
["bitfinex","SOLUSD",1763387859849,17.4,138.55,138.41,9.78882769]
["bitfinex","SOLUSD",1763387860048,6.69933945,138.49,138.4,0.69]
["bitfinex","SOLUSD",1763387860287,6.69933945,138.47,138.38,0.69]
["bitfinex","SOLUSD",1763387860447,18.79096,138.48,138.41,6.69933945]
["bitfinex","SOLUSD",1763387860448,0.67,138.48,138.41,6.69933945]
["bitfinex","SOLUSD",1763387860651,7.36933945,138.47,138.41,6.69933945]
["bitfinex","SOLUSD",1763387860849,6.69933945,138.48,138.42,6.69933945]
["bitfinex","SOLUSD",1763387861080,6.69933945,138.45,138.38,0.69]
["bitfinex","SOLUSD",1763387861262,6.69933945,138.45,138.39,6.69933945]
["bitfinex","SOLUSD",1763387861663,7.36933945,138.45,138.39,6.69933945]
["bitfinex","SOLUSD",1763387861975,0.67,138.45,138.4,6.69933945]
["bitfinex","SOLUSD",1763387862376,165.4,138.51,138.4,6.69933945]
["bitfinex","SOLUSD",1763387862377,0.67,138.49,138.44,6.69933945]
["bitfinex","SOLUSD",1763387862763,182.8,138.55,138.47,6.69933945]
["bitfinex","SOLUSD",1763387862764,0.67,138.53,138.47,6.69933945]
["bitfinex","SOLUSD",1763387862975,7.36933945,138.53,138.47,6.69933945]
["bitfinex","SOLUSD",1763387863288,169.18247815,138.59,138.5,6.69933945]
["bitfinex","SOLUSD",1763387863479,6.69933945,138.54,138.35,18.12096]
["bitfinex","SOLUSD",1763387863660,3.78247815,138.59,138.46,9.78882769]
["bitfinex","SOLUSD",1763387863661,7.36933945,138.56,138.46,9.78882769]
["bitfinex","SOLUSD",1763387863861,7.36933945,138.56,138.5,6.69933945]
["bitfinex","SOLUSD",1763387864061,0.67,138.56,138.5,6.69933945]
["bitfinex","SOLUSD",1763387864267,0.67,138.56,138.51,6.69933945]
["bitfinex","SOLUSD",1763387864467,0.67,138.56,138.5,6.69933945]
["bitfinex","SOLUSD",1763387864666,0.67,138.56,138.48,6.69933945]
["bitfinex","SOLUSD",1763387864667,18.12096,138.54,138.48,6.69933945]
["bitfinex","SOLUSD",1763387864865,18.12096,138.54,138.46,0.69]
["bitfinex","SOLUSD",1763387865078,0.67,138.53,138.46,0.69]
["bitfinex","SOLUSD",1763387865265,0.67,138.53,138.48,6.69933945]
["bitfinex","SOLUSD",1763387865587,50.2,138.61,138.52,6.69933945]
["bitfinex","SOLUSD",1763387865588,0.2,138.61,138.52,6.69933945]
["bitfinex","SOLUSD",1763387865792,0.2,138.61,138.58,6.69933945]
["bitfinex","SOLUSD",1763387866077,8.94,138.6,138.58,6.69933945]
["bitfinex","SOLUSD",1763387866290,0.2,138.61,138.59,6.69933945]
["bitfinex","SOLUSD",1763387866464,8.94,138.6,138.56,0.69]
["bitfinex","SOLUSD",1763387866660,0.2,138.61,138.59,6.69933945]
["bitfinex","SOLUSD",1763387866874,8.94,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763387867289,0.2,138.61,138.59,6.69933945]
["bitfinex","SOLUSD",1763387867477,9.14,138.61,138.57,0.69]
["bitfinex","SOLUSD",1763387867683,9.14,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763387868071,9.81,138.61,138.54,0.69]
["bitfinex","SOLUSD",1763387868415,0.67,138.6,138.55,6.69933945]
["bitfinex","SOLUSD",1763387868692,0.67,138.6,138.46,0.69]
["bitfinex","SOLUSD",1763387868693,24.82029945,138.56,138.46,0.69]
["bitfinex","SOLUSD",1763387868860,8.94,138.55,138.5,6.69933945]
["bitfinex","SOLUSD",1763387869262,8.94,138.54,138.51,6.69933945]
["bitfinex","SOLUSD",1763387869767,8.94,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763387869965,8.94,138.54,138.5,6.69933945]
["bitfinex","SOLUSD",1763387870197,0.67,138.55,138.5,6.69933945]
["bitfinex","SOLUSD",1763387870375,18.12096,138.56,138.52,6.69933945]
["bitfinex","SOLUSD",1763387870577,8.94,138.55,138.48,17.17816714]
["bitfinex","SOLUSD",1763387870771,8.94,138.55,138.51,6.84356751]
["bitfinex","SOLUSD",1763387870967,8.94,138.55,138.52,6.84356751]
["bitfinex","SOLUSD",1763387871170,8.94,138.55,138.44,18.12096]
["bitfinex","SOLUSD",1763387871171,0.87,138.61,138.53,0.69]
["bitfinex","SOLUSD",1763387871379,0.87,138.61,138.54,9.78882769]
["bitfinex","SOLUSD",1763387871574,16.45356751,138.6,138.54,6.84356751]
["bitfinex","SOLUSD",1763387871770,0.67,138.6,138.5,0.69]
["bitfinex","SOLUSD",1763387871971,18.32096,138.61,138.49,6.84356751]
["bitfinex","SOLUSD",1763387871972,18.12096,138.55,138.49,6.84356751]
["bitfinex","SOLUSD",1763387872170,18.12096,138.53,138.47,6.84356751]
["bitfinex","SOLUSD",1763387872465,18.12096,138.53,138.42,0.69]
["bitfinex","SOLUSD",1763387872466,18.12096,138.49,138.42,0.69]
["bitfinex","SOLUSD",1763387872669,18.12096,138.49,138.28,17.38]
["bitfinex","SOLUSD",1763387872670,18.12096,138.49,138.33,6.84356751]
["bitfinex","SOLUSD",1763387872878,8.94,138.48,138.42,7.53356751]
["bitfinex","SOLUSD",1763387873080,18.12096,138.51,138.47,6.84356751]
["bitfinex","SOLUSD",1763387873273,18.12096,138.52,138.48,6.84356751]
["bitfinex","SOLUSD",1763387873591,0.67,138.58,138.51,6.84356751]
["bitfinex","SOLUSD",1763387874092,18.12096,138.55,138.51,6.84356751]
["bitfinex","SOLUSD",1763387874383,7.51356751,138.58,138.51,6.84356751]
["bitfinex","SOLUSD",1763387874584,0.67,138.58,138.52,6.84356751]
["bitfinex","SOLUSD",1763387874789,0.67,138.57,138.51,6.84356751]
["bitfinex","SOLUSD",1763387874977,18.12096,138.53,138.46,0.69]
["bitfinex","SOLUSD",1763387875172,18.12096,138.53,138.44,6.84356751]
["bitfinex","SOLUSD",1763387875376,6.84356751,138.51,138.44,6.84356751]
["bitfinex","SOLUSD",1763387875776,0.67,138.5,138.45,6.84356751]
["bitfinex","SOLUSD",1763387875986,0.67,138.5,138.46,6.84356751]
["bitfinex","SOLUSD",1763387876189,18.12096,138.51,138.47,6.84356751]
["bitfinex","SOLUSD",1763387876372,18.12096,138.51,138.44,10.47882769]
["bitfinex","SOLUSD",1763387876695,18.12096,138.51,138.47,6.84356751]
["bitfinex","SOLUSD",1763387876903,2.0,138.59,138.45,6.84356751]
["bitfinex","SOLUSD",1763387876904,18.79096,138.5,138.45,6.84356751]
["bitfinex","SOLUSD",1763387877079,18.12096,138.49,138.42,10.47882769]
["bitfinex","SOLUSD",1763387877271,0.67,138.49,138.41,0.69]
["bitfinex","SOLUSD",1763387877467,7.51356751,138.48,138.34,33.55992914]
["bitfinex","SOLUSD",1763387877779,7.51356751,138.48,138.41,6.84356751]
["bitfinex","SOLUSD",1763387877984,18.12096,138.46,138.4,9.78882769]
["bitfinex","SOLUSD",1763387878309,18.12096,138.46,138.43,6.84356751]
["bitfinex","SOLUSD",1763387878465,0.67,138.48,138.43,6.84356751]
["bitfinex","SOLUSD",1763387878664,18.12096,138.47,138.44,6.84356751]
["bitfinex","SOLUSD",1763387878869,0.67,138.48,138.44,6.84356751]
["bitfinex","SOLUSD",1763387879094,18.12096,138.47,138.44,6.84356751]
["bitfinex","SOLUSD",1763387879496,165.4,138.54,138.42,9.78882769]
["bitfinex","SOLUSD",1763387879706,18.12096,138.49,138.42,9.78882769]
["bitfinex","SOLUSD",1763387879877,18.12096,138.49,138.43,6.84356751]
["bitfinex","SOLUSD",1763387880075,7.51356751,138.48,138.38,0.69]
["bitfinex","SOLUSD",1763387880381,6.84356751,138.46,138.4,6.84356751]
["bitfinex","SOLUSD",1763387880584,18.12096,138.45,138.39,6.84356751]
["bitfinex","SOLUSD",1763387880766,0.67,138.5,138.41,6.84356751]
["bitfinex","SOLUSD",1763387880974,0.67,138.5,138.38,9.78882769]
["bitfinex","SOLUSD",1763387881172,0.67,138.5,138.43,6.84356751]
["bitfinex","SOLUSD",1763387881477,6.84356751,138.47,138.4,6.84356751]
["bitfinex","SOLUSD",1763387881685,18.12096,138.43,138.39,6.84356751]
["bitfinex","SOLUSD",1763387882000,18.12096,138.43,138.37,6.84356751]
["bitfinex","SOLUSD",1763387882189,0.67,138.43,138.37,6.84356751]
["bitfinex","SOLUSD",1763387882576,0.67,138.43,138.34,10.47882769]
["bitfinex","SOLUSD",1763387882577,7.51356751,138.43,138.36,6.84356751]
["bitfinex","SOLUSD",1763387882912,0.67,138.43,138.36,6.84356751]
["bitfinex","SOLUSD",1763387883210,6.84356751,138.39,138.32,0.69]
["bitfinex","SOLUSD",1763387883375,6.84356751,138.34,138.26,0.69]
["bitfinex","SOLUSD",1763387883581,6.84356751,138.32,138.27,6.84356751]
["bitfinex","SOLUSD",1763387883780,6.84356751,138.31,138.26,7.53356751]
["bitfinex","SOLUSD",1763387884096,18.12096,138.33,138.26,0.69]
["bitfinex","SOLUSD",1763387884270,6.84356751,138.3,138.25,6.84356751]
["bitfinex","SOLUSD",1763387884470,59.78882769,138.39,138.25,6.84356751]
["bitfinex","SOLUSD",1763387884471,0.67,138.38,138.25,0.69]
["bitfinex","SOLUSD",1763387884674,18.12096,138.43,138.34,6.84356751]
["bitfinex","SOLUSD",1763387884871,18.12096,138.43,138.26,1.41327498]
["bitfinex","SOLUSD",1763387884872,6.84356751,138.42,138.37,6.84356751]
["bitfinex","SOLUSD",1763387885114,0.67,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387885273,6.84356751,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763387885470,18.79096,138.43,138.38,6.84356751]
["bitfinex","SOLUSD",1763387885674,18.79096,138.43,138.37,6.84356751]
["bitfinex","SOLUSD",1763387885869,0.67,138.42,138.35,0.69]
["bitfinex","SOLUSD",1763387886087,6.84356751,138.44,138.36,9.78882769]
["bitfinex","SOLUSD",1763387886302,5.23431516,138.5,138.36,9.78882769]
["bitfinex","SOLUSD",1763387886501,6.84356751,138.47,138.42,6.84356751]
["bitfinex","SOLUSD",1763387886703,6.84356751,138.46,138.38,9.78882769]
["bitfinex","SOLUSD",1763387886915,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387887082,7.55356751,138.45,138.4,6.84356751]
["bitfinex","SOLUSD",1763387887276,18.83096,138.45,138.4,6.84356751]
["bitfinex","SOLUSD",1763387887477,18.12096,138.45,138.41,6.84356751]
["bitfinex","SOLUSD",1763387887677,6.84356751,138.48,138.42,0.67]
["bitfinex","SOLUSD",1763387887902,6.84356751,138.45,138.38,0.67]
["bitfinex","SOLUSD",1763387888104,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387888303,18.12096,138.45,138.41,6.84356751]
["bitfinex","SOLUSD",1763387888480,18.83096,138.45,138.41,6.84356751]
["bitfinex","SOLUSD",1763387888684,0.71,138.5,138.42,0.67]
["bitfinex","SOLUSD",1763387888882,7.55356751,138.5,138.45,6.84356751]
["bitfinex","SOLUSD",1763387889186,0.71,138.53,138.43,9.78882769]
["bitfinex","SOLUSD",1763387889701,25.67452751,138.53,138.48,6.84356751]
["bitfinex","SOLUSD",1763387889882,18.83096,138.53,138.48,6.84356751]
["bitfinex","SOLUSD",1763387890078,0.71,138.56,138.52,6.84356751]
["bitfinex","SOLUSD",1763387890320,5.30070159,138.59,138.5,9.78882769]
["bitfinex","SOLUSD",1763387890480,0.71,138.59,138.55,6.84356751]
["bitfinex","SOLUSD",1763387890814,0.2,138.61,138.51,0.67]
["bitfinex","SOLUSD",1763387890815,7.55356751,138.58,138.51,0.67]
["bitfinex","SOLUSD",1763387890978,6.84356751,138.57,138.52,6.84356751]
["bitfinex","SOLUSD",1763387891183,6.84356751,138.56,138.48,0.67]
["bitfinex","SOLUSD",1763387891403,7.55356751,138.56,138.51,6.84356751]
["bitfinex","SOLUSD",1763387891703,6.84356751,138.56,138.51,6.84356751]
["bitfinex","SOLUSD",1763387891906,24.96452751,138.54,138.49,6.84356751]
["bitfinex","SOLUSD",1763387892203,0.71,138.55,138.47,6.84356751]
["bitfinex","SOLUSD",1763387892204,18.12096,138.53,138.47,6.84356751]
["bitfinex","SOLUSD",1763387892406,6.84356751,138.52,138.47,6.84356751]
["bitfinex","SOLUSD",1763387892578,7.55356751,138.52,138.45,0.67]
["bitfinex","SOLUSD",1763387892785,24.96452751,138.5,138.44,6.84356751]
["bitfinex","SOLUSD",1763387892985,18.12096,138.5,138.44,6.84356751]
["bitfinex","SOLUSD",1763387893308,6.84356751,138.49,138.44,6.84356751]
["bitfinex","SOLUSD",1763387893674,6.84356751,138.49,138.45,6.84356751]
["bitfinex","SOLUSD",1763387893675,0.71,138.49,138.45,6.84356751]
["bitfinex","SOLUSD",1763387893874,18.83096,138.48,138.41,0.67]
["bitfinex","SOLUSD",1763387894096,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387894496,7.55356751,138.45,138.4,6.84356751]
["bitfinex","SOLUSD",1763387894685,24.96452751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387894983,18.12096,138.44,138.4,6.84356751]
["bitfinex","SOLUSD",1763387895411,0.71,138.43,138.36,0.67]
["bitfinex","SOLUSD",1763387895716,6.84356751,138.42,138.37,6.84356751]
["bitfinex","SOLUSD",1763387895888,6.84356751,138.42,138.27,0.1]
["bitfinex","SOLUSD",1763387895889,18.12096,138.39,138.3,0.67]
["bitfinex","SOLUSD",1763387896092,6.84356751,138.39,138.34,6.84356751]
["bitfinex","SOLUSD",1763387896278,25.67452751,138.39,138.31,0.67]
["bitfinex","SOLUSD",1763387896479,6.84356751,138.38,138.33,6.84356751]
["bitfinex","SOLUSD",1763387896816,6.84356751,138.38,138.31,0.67]
["bitfinex","SOLUSD",1763387897017,18.83096,138.39,138.34,6.84356751]
["bitfinex","SOLUSD",1763387897018,25.67452751,138.39,138.34,6.84356751]
["bitfinex","SOLUSD",1763387897222,18.12096,138.39,138.31,0.67]
["bitfinex","SOLUSD",1763387897518,0.68,138.38,138.31,0.67]
["bitfinex","SOLUSD",1763387897814,7.52356751,138.38,138.33,6.84356751]
["bitfinex","SOLUSD",1763387898417,7.52356751,138.37,138.32,6.84356751]
["bitfinex","SOLUSD",1763387898918,18.12096,138.39,138.33,6.84356751]
["bitfinex","SOLUSD",1763387899084,18.12096,138.39,138.34,6.84356751]
["bitfinex","SOLUSD",1763387899085,18.80096,138.39,138.34,6.84356751]
["bitfinex","SOLUSD",1763387899289,17.38,138.5,138.37,6.84356751]
["bitfinex","SOLUSD",1763387899290,7.52356751,138.42,138.37,6.84356751]
["bitfinex","SOLUSD",1763387899488,4.61664457,138.46,138.4,6.84356751]
["bitfinex","SOLUSD",1763387899698,5.29740281,138.49,138.38,0.67]
["bitfinex","SOLUSD",1763387899902,6.84356751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387900310,7.52356751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387900483,0.68,138.44,138.4,6.84356751]
["bitfinex","SOLUSD",1763387900684,7.52356751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387901008,6.84356751,138.4,138.35,6.84356751]
["bitfinex","SOLUSD",1763387901315,24.96452751,138.38,138.33,6.84356751]
["bitfinex","SOLUSD",1763387901481,7.52356751,138.37,138.32,6.84356751]
["bitfinex","SOLUSD",1763387901908,0.68,138.36,138.3,0.67]
["bitfinex","SOLUSD",1763387902116,18.12096,138.39,138.3,0.67]
["bitfinex","SOLUSD",1763387902313,18.12096,138.39,138.35,6.84356751]
["bitfinex","SOLUSD",1763387902620,6.84356751,138.37,138.32,6.84356751]
["bitfinex","SOLUSD",1763387902791,7.52356751,138.38,138.33,6.84356751]
["bitfinex","SOLUSD",1763387902984,0.68,138.38,138.33,6.84356751]
["bitfinex","SOLUSD",1763387903697,6.84356751,138.35,138.3,6.84356751]
["bitfinex","SOLUSD",1763387904210,7.52356751,138.35,138.3,6.84356751]
["bitfinex","SOLUSD",1763387904592,0.68,138.38,138.31,0.67]
["bitfinex","SOLUSD",1763387904799,18.12096,138.37,138.35,6.84356751]
["bitfinex","SOLUSD",1763387904992,18.12096,138.38,138.34,6.84356751]
["bitfinex","SOLUSD",1763387905405,18.12096,138.38,138.35,6.84356751]
["bitfinex","SOLUSD",1763387905711,18.12096,138.41,138.36,6.84356751]
["bitfinex","SOLUSD",1763387906008,7.52356751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387906217,7.52356751,138.44,138.34,9.78882769]
["bitfinex","SOLUSD",1763387906218,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387906601,18.80096,138.45,138.41,6.84356751]
["bitfinex","SOLUSD",1763387906782,6.84356751,138.44,138.36,0.67]
["bitfinex","SOLUSD",1763387906986,6.84356751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387907183,0.68,138.45,138.34,9.78882769]
["bitfinex","SOLUSD",1763387907184,6.84356751,138.42,138.34,9.78882769]
["bitfinex","SOLUSD",1763387907499,18.12096,138.41,138.37,6.84356751]
["bitfinex","SOLUSD",1763387907689,0.68,138.41,138.36,6.84356751]
["bitfinex","SOLUSD",1763387907888,0.68,138.41,138.37,6.84356751]
["bitfinex","SOLUSD",1763387908100,0.68,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387908305,7.52356751,138.44,138.39,6.84356751]
["bitfinex","SOLUSD",1763387908527,6.84356751,138.43,138.38,6.84356751]
["bitfinex","SOLUSD",1763387908687,0.68,138.48,138.42,6.84356751]
["bitfinex","SOLUSD",1763387908890,182.78,138.5,138.4,6.84356751]
["bitfinex","SOLUSD",1763387908891,6.84356751,138.45,138.4,6.84356751]
["bitfinex","SOLUSD",1763387909099,0.68,138.49,138.42,6.84356751]
["bitfinex","SOLUSD",1763387909306,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387909511,6.84356751,138.46,138.4,6.84356751]
["bitfinex","SOLUSD",1763387909723,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387909923,7.52356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387910123,0.68,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387910325,0.68,138.45,138.39,0.67]
["bitfinex","SOLUSD",1763387910620,0.68,138.45,138.37,9.78882769]
["bitfinex","SOLUSD",1763387910621,7.52356751,138.45,138.4,6.84356751]
["bitfinex","SOLUSD",1763387910829,0.68,138.45,138.4,6.84356751]
["bitfinex","SOLUSD",1763387911032,6.84356751,138.41,138.36,6.84356751]
["bitfinex","SOLUSD",1763387911521,25.64452751,138.4,138.34,6.84356751]
["bitfinex","SOLUSD",1763387911692,18.80096,138.4,138.36,6.84356751]
["bitfinex","SOLUSD",1763387911893,7.52356751,138.43,138.38,6.84356751]
["bitfinex","SOLUSD",1763387912095,0.68,138.43,138.38,6.84356751]
["bitfinex","SOLUSD",1763387912310,7.52356751,138.43,138.38,6.84356751]
["bitfinex","SOLUSD",1763387912706,18.12096,138.44,138.4,6.84356751]
["bitfinex","SOLUSD",1763387913020,6.84356751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387913198,24.96452751,138.46,138.41,6.84356751]
["bitfinex","SOLUSD",1763387913393,24.96452751,138.46,138.39,0.67]
["bitfinex","SOLUSD",1763387913612,7.52356751,138.45,138.36,0.67]
["bitfinex","SOLUSD",1763387913795,18.12096,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763387913994,6.84356751,138.41,138.36,6.84356751]
["bitfinex","SOLUSD",1763387914202,7.52356751,138.41,138.36,6.84356751]
["bitfinex","SOLUSD",1763387914403,6.84356751,138.39,138.34,6.84356751]
["bitfinex","SOLUSD",1763387914599,18.80096,138.4,138.34,6.84356751]
["bitfinex","SOLUSD",1763387914799,18.12096,138.4,138.36,11.678047]
["bitfinex","SOLUSD",1763387915113,0.68,138.39,138.36,11.678047]
["bitfinex","SOLUSD",1763387915313,0.68,138.39,138.32,0.67]
["bitfinex","SOLUSD",1763387915510,0.68,138.39,138.35,11.678047]
["bitfinex","SOLUSD",1763387915813,18.12096,138.4,138.36,11.678047]
["bitfinex","SOLUSD",1763387916016,18.80096,138.42,138.38,11.678047]
["bitfinex","SOLUSD",1763387916222,30.479007,138.42,138.37,11.678047]
["bitfinex","SOLUSD",1763387916724,0.71,138.41,138.37,11.678047]
["bitfinex","SOLUSD",1763387917133,12.388047,138.43,138.37,11.678047]
["bitfinex","SOLUSD",1763387917931,12.388047,138.42,138.35,0.67]
["bitfinex","SOLUSD",1763387918329,12.388047,138.41,138.36,11.678047]
["bitfinex","SOLUSD",1763387918831,0.71,138.4,138.36,11.678047]
["bitfinex","SOLUSD",1763387919947,12.388047,138.44,138.39,11.678047]
["bitfinex","SOLUSD",1763387920255,18.12096,138.43,138.4,11.678047]
["bitfinex","SOLUSD",1763387920601,18.83096,138.43,138.39,11.678047]
["bitfinex","SOLUSD",1763387920804,0.71,138.43,138.39,11.678047]
["bitfinex","SOLUSD",1763387921048,11.678047,138.41,138.34,0.72]
["bitfinex","SOLUSD",1763387921347,11.678047,138.41,138.36,11.678047]
["bitfinex","SOLUSD",1763387921557,12.388047,138.41,138.36,11.678047]
["bitfinex","SOLUSD",1763387921708,0.71,138.4,138.36,11.678047]
["bitfinex","SOLUSD",1763387921908,0.71,138.4,138.34,0.72]
["bitfinex","SOLUSD",1763387922109,0.71,138.4,138.36,11.678047]
["bitfinex","SOLUSD",1763387922340,12.388047,138.4,138.31,9.78882769]
["bitfinex","SOLUSD",1763387922527,11.678047,138.38,138.33,11.678047]
["bitfinex","SOLUSD",1763387922839,11.678047,138.36,138.31,12.398047]
["bitfinex","SOLUSD",1763387923045,11.678047,138.35,138.29,0.72]
["bitfinex","SOLUSD",1763387923344,11.678047,138.34,138.29,11.678047]
["bitfinex","SOLUSD",1763387923512,18.83096,138.36,138.3,11.678047]
["bitfinex","SOLUSD",1763387923713,11.678047,138.34,138.29,11.678047]
["bitfinex","SOLUSD",1763387923906,29.799007,138.33,138.27,0.1]
["bitfinex","SOLUSD",1763387924110,29.799007,138.33,138.28,11.678047]
["bitfinex","SOLUSD",1763387924543,0.71,138.37,138.31,11.678047]
["bitfinex","SOLUSD",1763387924929,0.71,138.37,138.33,11.678047]
["bitfinex","SOLUSD",1763387925126,11.678047,138.36,138.31,11.678047]
["bitfinex","SOLUSD",1763387925516,0.71,138.35,138.31,11.678047]
["bitfinex","SOLUSD",1763387925952,0.71,138.35,138.28,0.72]
["bitfinex","SOLUSD",1763387925953,18.12096,138.34,138.3,11.678047]
["bitfinex","SOLUSD",1763387927218,18.12096,138.34,138.28,0.72]
["bitfinex","SOLUSD",1763387927443,18.12096,138.34,138.3,11.678047]
["bitfinex","SOLUSD",1763387927646,29.799007,138.35,138.3,11.678047]
["bitfinex","SOLUSD",1763387927853,30.509007,138.35,138.3,11.678047]
["bitfinex","SOLUSD",1763387928160,11.678047,138.33,138.28,11.678047]
["bitfinex","SOLUSD",1763387928519,0.71,138.32,138.28,11.678047]
["bitfinex","SOLUSD",1763387928858,11.678047,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387929035,11.678047,138.3,138.27,0.1]
["bitfinex","SOLUSD",1763387929234,12.388047,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387930347,0.71,138.31,138.27,11.778047]
["bitfinex","SOLUSD",1763387930849,0.71,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387930850,12.388047,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387931048,12.388047,138.31,138.27,11.778047]
["bitfinex","SOLUSD",1763387931744,0.71,138.34,138.28,11.678047]
["bitfinex","SOLUSD",1763387931952,18.12096,138.35,138.28,11.678047]
["bitfinex","SOLUSD",1763387932262,11.678047,138.33,138.28,11.678047]
["bitfinex","SOLUSD",1763387932467,11.678047,138.33,138.27,0.1]
["bitfinex","SOLUSD",1763387932468,11.678047,138.32,138.27,11.778047]
["bitfinex","SOLUSD",1763387932653,0.71,138.33,138.27,11.778047]
["bitfinex","SOLUSD",1763387932955,11.678047,138.32,138.27,11.778047]
["bitfinex","SOLUSD",1763387933364,12.388047,138.32,138.27,11.778047]
["bitfinex","SOLUSD",1763387933725,0.71,138.31,138.27,11.778047]
["bitfinex","SOLUSD",1763387933926,11.678047,138.3,138.27,0.1]
["bitfinex","SOLUSD",1763387934232,11.678047,138.29,138.27,0.1]
["bitfinex","SOLUSD",1763387934725,0.71,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387935333,12.388047,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387935834,18.12096,138.29,138.27,0.1]
["bitfinex","SOLUSD",1763387936033,29.799007,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387936260,11.678047,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387937926,0.71,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387938127,12.388047,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387938552,0.71,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387938734,12.388047,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387939427,11.678047,138.3,138.27,0.1]
["bitfinex","SOLUSD",1763387939627,11.678047,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387939832,11.678047,138.29,138.27,0.1]
["bitfinex","SOLUSD",1763387940433,11.678047,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387940627,18.12096,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387941575,0.71,138.33,138.27,11.778047]
["bitfinex","SOLUSD",1763387941780,11.678047,138.31,138.27,11.778047]
["bitfinex","SOLUSD",1763387941956,11.678047,138.31,138.27,0.1]
["bitfinex","SOLUSD",1763387942282,30.509007,138.3,138.27,0.1]
["bitfinex","SOLUSD",1763387942487,11.678047,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387942643,29.799007,138.28,138.27,0.1]
["bitfinex","SOLUSD",1763387942846,18.12096,138.25,138.23,0.1]
["bitfinex","SOLUSD",1763387943071,11.678047,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763387943376,12.388047,138.24,138.23,0.1]
["bitfinex","SOLUSD",1763387943579,22.17687469,138.24,138.22,0.1]
["bitfinex","SOLUSD",1763387943784,11.678047,138.27,138.14,12.398047]
["bitfinex","SOLUSD",1763387943785,18.12096,138.2,138.14,12.398047]
["bitfinex","SOLUSD",1763387943964,50.0,138.3,138.14,12.398047]
["bitfinex","SOLUSD",1763387943965,18.12096,138.28,138.14,0.72]
["bitfinex","SOLUSD",1763387944275,29.799007,138.21,138.15,0.72]
["bitfinex","SOLUSD",1763387944677,11.678047,138.21,138.16,11.678047]
["bitfinex","SOLUSD",1763387944879,29.799007,138.19,138.05,11.678047]
["bitfinex","SOLUSD",1763387945065,29.799007,138.19,138.14,11.678047]
["bitfinex","SOLUSD",1763387945261,11.678047,138.18,138.13,12.498047]
["bitfinex","SOLUSD",1763387945475,11.678047,138.17,138.13,0.82]
["bitfinex","SOLUSD",1763387945662,11.678047,138.17,138.13,0.1]
["bitfinex","SOLUSD",1763387945867,11.678047,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763387946175,11.678047,138.17,138.13,11.778047]
["bitfinex","SOLUSD",1763387946477,18.12096,138.17,138.13,12.498047]
["bitfinex","SOLUSD",1763387946674,9.78882769,138.25,138.16,11.678047]
["bitfinex","SOLUSD",1763387946980,9.78882769,138.25,138.18,11.678047]
["bitfinex","SOLUSD",1763387946981,18.12096,138.22,138.18,11.678047]
["bitfinex","SOLUSD",1763387947559,11.678047,138.21,138.16,0.71]
["bitfinex","SOLUSD",1763387947771,11.678047,138.21,138.16,12.388047]
["bitfinex","SOLUSD",1763387947975,11.678047,138.18,138.13,11.778047]
["bitfinex","SOLUSD",1763387948286,11.678047,138.18,138.14,11.678047]
["bitfinex","SOLUSD",1763387948583,29.799007,138.18,138.13,0.81]
["bitfinex","SOLUSD",1763387948788,29.799007,138.18,138.14,11.678047]
["bitfinex","SOLUSD",1763387948973,11.678047,138.21,138.16,11.678047]
["bitfinex","SOLUSD",1763387949399,11.678047,138.21,138.13,0.1]
["bitfinex","SOLUSD",1763387949400,0.58,138.27,138.19,11.678047]
["bitfinex","SOLUSD",1763387949689,11.678047,138.38,138.25,11.678047]
["bitfinex","SOLUSD",1763387949690,0.58,138.32,138.25,11.678047]
["bitfinex","SOLUSD",1763387949872,11.678047,138.31,138.26,11.678047]
["bitfinex","SOLUSD",1763387950486,11.678047,138.28,138.23,11.678047]
["bitfinex","SOLUSD",1763387950660,11.678047,138.25,138.2,11.678047]
["bitfinex","SOLUSD",1763387951087,12.258047,138.25,138.2,11.678047]
["bitfinex","SOLUSD",1763387951665,11.678047,138.24,138.19,11.678047]
["bitfinex","SOLUSD",1763387951971,29.799007,138.23,138.18,12.388047]
["bitfinex","SOLUSD",1763387952371,29.799007,138.23,138.14,9.78882769]
["bitfinex","SOLUSD",1763387952372,18.12096,138.23,138.2,11.678047]
["bitfinex","SOLUSD",1763387952577,18.12096,138.23,138.2,12.388047]
["bitfinex","SOLUSD",1763387952799,11.678047,138.26,138.21,12.388047]
["bitfinex","SOLUSD",1763387953094,29.799007,138.26,138.22,11.678047]
["bitfinex","SOLUSD",1763387953268,29.799007,138.26,138.21,11.678047]
["bitfinex","SOLUSD",1763387953594,29.799007,138.26,138.19,12.388047]
["bitfinex","SOLUSD",1763387953595,11.678047,138.24,138.19,12.388047]
["bitfinex","SOLUSD",1763387953772,11.678047,138.25,138.2,11.678047]
["bitfinex","SOLUSD",1763387954279,18.12096,138.26,138.22,11.678047]
["bitfinex","SOLUSD",1763387954476,11.678047,138.28,138.24,11.678047]
["bitfinex","SOLUSD",1763387954877,29.799007,138.28,138.24,12.388047]
["bitfinex","SOLUSD",1763387955194,11.678047,138.28,138.24,12.388047]
["bitfinex","SOLUSD",1763387955492,0.58,138.32,138.26,11.678047]
["bitfinex","SOLUSD",1763387955701,11.678047,138.31,138.26,11.678047]
["bitfinex","SOLUSD",1763387955870,18.12096,138.3,138.26,11.678047]
["bitfinex","SOLUSD",1763387956070,11.678047,138.3,138.25,12.388047]
["bitfinex","SOLUSD",1763387956386,29.799007,138.29,138.24,11.678047]
["bitfinex","SOLUSD",1763387956765,29.799007,138.29,138.24,12.388047]
["bitfinex","SOLUSD",1763387956966,18.12096,138.26,138.21,0.71]
["bitfinex","SOLUSD",1763387957167,18.12096,138.26,138.23,11.678047]
["bitfinex","SOLUSD",1763387957691,11.678047,138.26,138.21,11.678047]
["bitfinex","SOLUSD",1763387957885,11.678047,138.26,138.2,11.678047]
["bitfinex","SOLUSD",1763387958085,29.799007,138.26,138.21,0.69]
["bitfinex","SOLUSD",1763387958464,11.678047,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763387958684,11.678047,138.25,138.19,11.678047]
["bitfinex","SOLUSD",1763387958961,11.678047,138.23,138.18,12.368047]
["bitfinex","SOLUSD",1763387959468,29.799007,138.23,138.18,11.678047]
["bitfinex","SOLUSD",1763387959667,29.799007,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763387959973,18.12096,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763387960311,29.799007,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763387961084,29.799007,138.23,138.13,9.88882769]
["bitfinex","SOLUSD",1763387961085,11.678047,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763387961394,29.799007,138.2,138.15,0.69]
["bitfinex","SOLUSD",1763387961597,18.12096,138.2,138.16,12.368047]
["bitfinex","SOLUSD",1763387962088,18.12096,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763387962273,11.678047,138.2,138.16,12.368047]
["bitfinex","SOLUSD",1763387962476,29.799007,138.23,138.18,11.678047]
["bitfinex","SOLUSD",1763387962987,11.678047,138.22,138.18,0.69]
["bitfinex","SOLUSD",1763387964187,11.678047,138.27,138.19,11.678047]
["bitfinex","SOLUSD",1763387964188,0.58,138.27,138.19,11.678047]
["bitfinex","SOLUSD",1763387964495,11.678047,138.24,138.18,0.69]
["bitfinex","SOLUSD",1763387964695,11.678047,138.23,138.18,12.368047]
["bitfinex","SOLUSD",1763387964869,11.678047,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763387965067,11.678047,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763387965589,18.12096,138.23,138.19,0.69]
["bitfinex","SOLUSD",1763387966180,11.678047,138.22,138.16,0.69]
["bitfinex","SOLUSD",1763387966475,11.678047,138.21,138.16,12.368047]
["bitfinex","SOLUSD",1763387966883,11.678047,138.21,138.17,0.69]
["bitfinex","SOLUSD",1763387967084,0.58,138.22,138.17,0.69]
["bitfinex","SOLUSD",1763387967569,11.678047,138.21,138.17,0.69]
["bitfinex","SOLUSD",1763387968091,18.12096,138.23,138.2,11.678047]
["bitfinex","SOLUSD",1763387968266,11.678047,138.26,138.21,11.678047]
["bitfinex","SOLUSD",1763387968466,11.678047,138.27,138.22,12.368047]
["bitfinex","SOLUSD",1763387968675,11.678047,138.27,138.22,0.69]
["bitfinex","SOLUSD",1763387968866,11.678047,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763387969077,11.678047,138.24,138.19,0.69]
["bitfinex","SOLUSD",1763387969291,11.678047,138.24,138.19,12.368047]
["bitfinex","SOLUSD",1763387969484,18.70096,138.26,138.19,12.368047]
["bitfinex","SOLUSD",1763387969666,11.678047,138.24,138.19,12.368047]
["bitfinex","SOLUSD",1763387970867,12.258047,138.24,138.18,11.678047]
["bitfinex","SOLUSD",1763387971072,11.678047,138.22,138.17,0.69]
["bitfinex","SOLUSD",1763387971392,11.678047,138.21,138.17,0.69]
["bitfinex","SOLUSD",1763387972477,29.799007,138.23,138.17,12.368047]
["bitfinex","SOLUSD",1763387972876,11.678047,138.22,138.17,12.368047]
["bitfinex","SOLUSD",1763387973194,29.799007,138.23,138.17,12.368047]
["bitfinex","SOLUSD",1763387973502,18.12096,138.23,138.18,12.368047]
["bitfinex","SOLUSD",1763387973693,29.799007,138.23,138.18,12.368047]
["bitfinex","SOLUSD",1763387973865,29.799007,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763387974794,24.99819135,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763387975280,0.58,138.22,138.16,6.87723135]
["bitfinex","SOLUSD",1763387975595,6.87723135,138.21,138.16,6.87723135]
["bitfinex","SOLUSD",1763387975908,6.87723135,138.21,138.16,7.56723135]
["bitfinex","SOLUSD",1763387976085,6.87723135,138.21,138.17,0.69]
["bitfinex","SOLUSD",1763387977296,6.87723135,138.21,138.16,6.87723135]
["bitfinex","SOLUSD",1763387977490,0.58,138.22,138.16,6.87723135]
["bitfinex","SOLUSD",1763387977676,18.12096,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763387978089,18.12096,138.2,138.16,6.87723135]
["bitfinex","SOLUSD",1763387978283,18.12096,138.2,138.16,7.54723135]
["bitfinex","SOLUSD",1763387978893,18.12096,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763387978894,25.57819135,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763387979193,18.70096,138.23,138.16,6.87723135]
["bitfinex","SOLUSD",1763387979398,6.40189494,138.3,138.17,0.67]
["bitfinex","SOLUSD",1763387979572,0.58,138.32,138.25,6.87723135]
["bitfinex","SOLUSD",1763387979779,0.58,138.32,138.26,6.87723135]
["bitfinex","SOLUSD",1763387979780,6.87723135,138.31,138.26,6.87723135]
["bitfinex","SOLUSD",1763387979976,0.58,138.32,138.26,6.87723135]
["bitfinex","SOLUSD",1763387980201,18.12096,138.3,138.26,6.87723135]
["bitfinex","SOLUSD",1763387980389,18.12096,138.3,138.25,0.67]
["bitfinex","SOLUSD",1763387980576,18.12096,138.3,138.25,7.54723135]
["bitfinex","SOLUSD",1763387981074,6.87723135,138.31,138.25,7.54723135]
["bitfinex","SOLUSD",1763387981271,17.98,138.36,138.27,6.87723135]
["bitfinex","SOLUSD",1763387981475,6.87723135,138.32,138.26,0.67]
["bitfinex","SOLUSD",1763387981778,6.87723135,138.31,138.26,7.54723135]
["bitfinex","SOLUSD",1763387981971,6.87723135,138.33,138.28,6.87723135]
["bitfinex","SOLUSD",1763387982280,17.4,138.36,138.31,6.87723135]
["bitfinex","SOLUSD",1763387982816,35.52096,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763387983003,18.12096,138.33,138.16,0.72379849]
["bitfinex","SOLUSD",1763387983174,6.87723135,138.32,138.26,0.67]
["bitfinex","SOLUSD",1763387983372,18.12096,138.3,138.26,6.87723135]
["bitfinex","SOLUSD",1763387983818,0.58,138.32,138.26,6.87723135]
["bitfinex","SOLUSD",1763387984000,24.99819135,138.33,138.28,6.87723135]
["bitfinex","SOLUSD",1763387984372,18.12096,138.33,138.2,9.78882769]
["bitfinex","SOLUSD",1763387984692,18.12096,138.33,138.21,7.54723135]
["bitfinex","SOLUSD",1763387984693,6.87723135,138.26,138.21,7.54723135]
["bitfinex","SOLUSD",1763387984894,18.12096,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763387985100,6.87723135,138.23,138.18,7.54723135]
["bitfinex","SOLUSD",1763387985294,18.12096,138.25,138.21,6.87723135]
["bitfinex","SOLUSD",1763387985494,18.12096,138.23,138.22,0.67]
["bitfinex","SOLUSD",1763387985685,18.12096,138.23,138.2,6.87723135]
["bitfinex","SOLUSD",1763387985886,18.12096,138.23,138.19,6.87723135]
["bitfinex","SOLUSD",1763387986107,18.12096,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763387986108,24.99819135,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763387986399,9.78882769,138.28,138.18,0.67]
["bitfinex","SOLUSD",1763387986400,0.58,138.25,138.18,0.67]
["bitfinex","SOLUSD",1763387986607,6.87723135,138.23,138.18,7.54723135]
["bitfinex","SOLUSD",1763387986804,24.99819135,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763387987708,18.12096,138.22,138.18,7.54723135]
["bitfinex","SOLUSD",1763387988807,18.12096,138.22,138.19,6.87723135]
["bitfinex","SOLUSD",1763387988998,18.12096,138.22,138.18,7.54723135]
["bitfinex","SOLUSD",1763387989399,18.12096,138.22,138.19,7.54723135]
["bitfinex","SOLUSD",1763387989801,18.12096,138.24,138.2,7.54723135]
["bitfinex","SOLUSD",1763387990001,24.99819135,138.24,138.2,0.67]
["bitfinex","SOLUSD",1763387990326,18.12096,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763387990507,6.87723135,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763387990704,24.99819135,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763387991009,18.12096,138.3,138.21,0.67]
["bitfinex","SOLUSD",1763387991211,24.99819135,138.26,138.21,7.54723135]
["bitfinex","SOLUSD",1763387991420,18.12096,138.26,138.22,6.87723135]
["bitfinex","SOLUSD",1763387991597,18.12096,138.25,138.23,7.54723135]
["bitfinex","SOLUSD",1763387991798,18.12096,138.25,138.23,0.67]
["bitfinex","SOLUSD",1763387992295,18.12096,138.27,138.23,7.54723135]
["bitfinex","SOLUSD",1763387992495,6.87723135,138.28,138.23,7.54723135]
["bitfinex","SOLUSD",1763387992702,18.12096,138.27,138.23,7.54723135]
["bitfinex","SOLUSD",1763387992902,6.87723135,138.28,138.23,7.54723135]
["bitfinex","SOLUSD",1763387993414,6.87723135,138.34,138.27,6.87723135]
["bitfinex","SOLUSD",1763387993613,6.87723135,138.32,138.27,6.87723135]
["bitfinex","SOLUSD",1763387993804,6.87723135,138.29,138.24,6.87723135]
["bitfinex","SOLUSD",1763387993989,7.45723135,138.29,138.23,7.54723135]
["bitfinex","SOLUSD",1763387994186,6.87723135,138.3,138.25,6.87723135]
["bitfinex","SOLUSD",1763387994389,6.87723135,138.31,138.24,0.67]
["bitfinex","SOLUSD",1763387994592,6.87723135,138.32,138.27,6.87723135]
["bitfinex","SOLUSD",1763387994789,6.87723135,138.34,138.29,6.87723135]
["bitfinex","SOLUSD",1763387995035,6.87723135,138.35,138.3,7.54723135]
["bitfinex","SOLUSD",1763387995332,18.12096,138.33,138.31,7.54723135]
["bitfinex","SOLUSD",1763387995912,24.27723135,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763387995913,17.4,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763387996399,35.52096,138.36,138.32,7.54723135]
["bitfinex","SOLUSD",1763387996599,17.4,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763387996908,0.2,138.37,138.35,6.87723135]
["bitfinex","SOLUSD",1763387997211,0.2,138.37,138.36,6.87723135]
["bitfinex","SOLUSD",1763387997391,0.2,138.37,138.36,7.54723135]
["bitfinex","SOLUSD",1763387998492,0.2,138.37,138.36,0.67]
["bitfinex","SOLUSD",1763387998692,0.2,138.37,138.34,7.54723135]
["bitfinex","SOLUSD",1763387999209,0.2,138.37,138.34,6.87723135]
["bitfinex","SOLUSD",1763387999403,0.2,138.37,138.34,7.54723135]
["bitfinex","SOLUSD",1763387999796,0.2,138.37,138.34,6.87723135]
["bitfinex","SOLUSD",1763388000610,0.78,138.37,138.32,6.87723135]
["bitfinex","SOLUSD",1763388000810,0.78,138.37,138.25,9.78882769]
["bitfinex","SOLUSD",1763388000811,0.78,138.37,138.29,0.67]
["bitfinex","SOLUSD",1763388001012,24.99819135,138.34,138.24,6.87723135]
["bitfinex","SOLUSD",1763388001214,24.99819135,138.34,138.26,0.67]
["bitfinex","SOLUSD",1763388001215,6.87723135,138.32,138.26,0.67]
["bitfinex","SOLUSD",1763388001613,24.99819135,138.31,138.24,0.67]
["bitfinex","SOLUSD",1763388001812,24.99819135,138.31,138.26,6.87723135]
["bitfinex","SOLUSD",1763388002016,24.99819135,138.31,138.26,7.54723135]
["bitfinex","SOLUSD",1763388002225,24.99819135,138.31,138.26,0.67]
["bitfinex","SOLUSD",1763388002531,24.99819135,138.31,138.15,6.87723135]
["bitfinex","SOLUSD",1763388002532,18.12096,138.28,138.15,6.87723135]
["bitfinex","SOLUSD",1763388002725,18.12096,138.28,138.16,0.67]
["bitfinex","SOLUSD",1763388002726,6.87723135,138.23,138.16,0.67]
["bitfinex","SOLUSD",1763388002904,24.99819135,138.2,138.15,6.87723135]
["bitfinex","SOLUSD",1763388003107,6.87723135,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763388003307,6.87723135,138.18,138.13,0.1]
["bitfinex","SOLUSD",1763388003526,24.99819135,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763388003925,6.87723135,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763388004110,7.45723135,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763388004306,18.12096,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763388004516,18.12096,138.19,138.13,6.97723135]
["bitfinex","SOLUSD",1763388004730,6.87723135,138.18,138.13,0.1]
["bitfinex","SOLUSD",1763388004930,6.87723135,138.15,138.13,0.1]
["bitfinex","SOLUSD",1763388005237,6.87723135,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388005443,7.45723135,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388005736,9.78882769,138.2,138.13,0.1]
["bitfinex","SOLUSD",1763388005905,18.12096,138.15,138.13,6.97723135]
["bitfinex","SOLUSD",1763388006508,6.87723135,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763388006831,24.99819135,138.18,138.13,6.97723135]
["bitfinex","SOLUSD",1763388007010,24.99819135,138.18,138.13,0.1]
["bitfinex","SOLUSD",1763388007214,6.87723135,138.16,138.13,0.1]
["bitfinex","SOLUSD",1763388007428,18.70096,138.17,138.13,0.1]
["bitfinex","SOLUSD",1763388007610,6.87723135,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388007930,6.87723135,138.18,138.13,7.65723135]
["bitfinex","SOLUSD",1763388008136,6.87723135,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388008530,0.58,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388008710,7.45723135,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388009610,0.58,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388009836,7.45723135,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388010547,17.24605904,138.14,138.13,0.1]
["bitfinex","SOLUSD",1763388011347,18.12096,138.11,138.07,0.1]
["bitfinex","SOLUSD",1763388011520,24.99819135,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763388011715,34.78701904,138.08,138.02,50.1]
["bitfinex","SOLUSD",1763388012043,18.12096,138.12,138.03,7.55723135]
["bitfinex","SOLUSD",1763388012339,6.87723135,138.09,138.04,6.87723135]
["bitfinex","SOLUSD",1763388012544,17.4,138.15,138.07,6.87723135]
["bitfinex","SOLUSD",1763388012718,6.87723135,138.14,138.08,7.55723135]
["bitfinex","SOLUSD",1763388012916,6.87723135,138.11,138.03,0.68]
["bitfinex","SOLUSD",1763388013115,6.87723135,138.11,138.05,6.87723135]
["bitfinex","SOLUSD",1763388013323,24.27723135,138.15,138.04,9.78882769]
["bitfinex","SOLUSD",1763388013324,17.4,138.15,138.04,9.78882769]
["bitfinex","SOLUSD",1763388013527,6.87723135,138.14,138.08,6.87723135]
["bitfinex","SOLUSD",1763388013830,18.12096,138.12,138.07,6.87723135]
["bitfinex","SOLUSD",1763388014334,6.87723135,138.11,138.06,6.87723135]
["bitfinex","SOLUSD",1763388014537,18.12096,138.11,138.08,6.87723135]
["bitfinex","SOLUSD",1763388014713,18.12096,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763388014714,24.99819135,138.12,138.07,0.68]
["bitfinex","SOLUSD",1763388014916,18.12096,138.12,138.09,6.87723135]
["bitfinex","SOLUSD",1763388015111,18.12096,138.12,138.07,0.68]
["bitfinex","SOLUSD",1763388015112,18.12096,138.12,138.08,6.87723135]
["bitfinex","SOLUSD",1763388015321,18.12096,138.12,138.02,50.1]
["bitfinex","SOLUSD",1763388015322,6.87723135,138.11,138.02,50.1]
["bitfinex","SOLUSD",1763388015542,18.12096,138.12,138.07,7.55723135]
["bitfinex","SOLUSD",1763388015722,18.12096,138.12,138.08,6.87723135]
["bitfinex","SOLUSD",1763388016037,18.12096,138.12,138.09,6.87723135]
["bitfinex","SOLUSD",1763388016343,17.4,138.15,138.11,6.87723135]
["bitfinex","SOLUSD",1763388016649,50.0,138.24,138.13,6.87723135]
["bitfinex","SOLUSD",1763388016650,0.48,138.22,138.13,6.87723135]
["bitfinex","SOLUSD",1763388016814,6.87723135,138.18,138.13,6.87723135]
["bitfinex","SOLUSD",1763388017020,6.87723135,138.24,138.15,6.87723135]
["bitfinex","SOLUSD",1763388017021,9.78882769,138.23,138.15,6.87723135]
["bitfinex","SOLUSD",1763388017215,50.0,138.28,138.15,6.87723135]
["bitfinex","SOLUSD",1763388017216,18.12096,138.25,138.15,6.87723135]
["bitfinex","SOLUSD",1763388017418,17.42,138.29,138.12,0.68]
["bitfinex","SOLUSD",1763388017419,6.87723135,138.18,138.12,0.68]
["bitfinex","SOLUSD",1763388017641,6.87723135,138.2,138.15,6.87723135]
["bitfinex","SOLUSD",1763388018048,10.26882769,138.23,138.15,6.87723135]
["bitfinex","SOLUSD",1763388018245,0.48,138.23,138.16,7.58723135]
["bitfinex","SOLUSD",1763388018459,19.42,138.29,138.18,6.87723135]
["bitfinex","SOLUSD",1763388018460,0.48,138.25,138.18,6.87723135]
["bitfinex","SOLUSD",1763388018619,6.87723135,138.25,138.2,6.87723135]
["bitfinex","SOLUSD",1763388018957,6.87723135,138.24,138.18,7.58723135]
["bitfinex","SOLUSD",1763388019244,6.87723135,138.21,138.14,0.71]
["bitfinex","SOLUSD",1763388019456,18.12096,138.21,138.14,7.58723135]
["bitfinex","SOLUSD",1763388019639,18.12096,138.21,138.15,6.87723135]
["bitfinex","SOLUSD",1763388019854,6.87723135,138.2,138.15,7.58723135]
["bitfinex","SOLUSD",1763388020048,6.87723135,138.19,138.14,6.87723135]
["bitfinex","SOLUSD",1763388020257,6.87723135,138.19,138.09,9.78882769]
["bitfinex","SOLUSD",1763388020258,18.12096,138.21,138.15,7.58723135]
["bitfinex","SOLUSD",1763388020556,6.87723135,138.24,138.18,6.87723135]
["bitfinex","SOLUSD",1763388020850,6.87723135,138.24,138.19,6.87723135]
["bitfinex","SOLUSD",1763388021219,6.87723135,138.25,138.2,0.71]
["bitfinex","SOLUSD",1763388021418,0.48,138.27,138.19,0.71]
["bitfinex","SOLUSD",1763388021656,18.12096,138.24,138.2,7.58723135]
["bitfinex","SOLUSD",1763388021954,6.87723135,138.27,138.21,6.87723135]
["bitfinex","SOLUSD",1763388022168,6.87723135,138.28,138.22,6.87723135]
["bitfinex","SOLUSD",1763388022333,6.87723135,138.27,138.22,6.87723135]
["bitfinex","SOLUSD",1763388022649,18.12096,138.26,138.23,0.71]
["bitfinex","SOLUSD",1763388022822,18.12096,138.26,138.23,7.58723135]
["bitfinex","SOLUSD",1763388023023,17.42,138.29,138.25,6.87723135]
["bitfinex","SOLUSD",1763388023335,17.42,138.29,138.24,6.87723135]
["bitfinex","SOLUSD",1763388023527,18.12096,138.27,138.26,0.71]
["bitfinex","SOLUSD",1763388023725,17.42,138.29,138.26,0.71]
["bitfinex","SOLUSD",1763388023927,3.78313559,138.34,138.28,6.87723135]
["bitfinex","SOLUSD",1763388024146,3.78313559,138.34,138.26,0.71]
["bitfinex","SOLUSD",1763388024346,0.2,138.37,138.31,6.87723135]
["bitfinex","SOLUSD",1763388024544,0.2,138.37,138.26,0.71]
["bitfinex","SOLUSD",1763388024545,0.2,138.37,138.32,6.87723135]
["bitfinex","SOLUSD",1763388024745,0.2,138.37,138.33,7.58723135]
["bitfinex","SOLUSD",1763388025047,0.2,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763388025248,0.2,138.37,138.32,900.0]
["bitfinex","SOLUSD",1763388025448,18.12096,138.34,138.32,900.0]
["bitfinex","SOLUSD",1763388025763,18.12096,138.34,138.32,900.71]
["bitfinex","SOLUSD",1763388025961,0.2,138.37,138.32,900.71]
["bitfinex","SOLUSD",1763388026173,6.87723135,138.36,138.32,900.71]
["bitfinex","SOLUSD",1763388026362,18.12096,138.35,138.32,900.0]
["bitfinex","SOLUSD",1763388026750,0.2,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763388027175,7.07723135,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763388027376,0.2,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763388027554,0.2,138.37,138.33,7.58723135]
["bitfinex","SOLUSD",1763388027748,0.2,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763388028488,6.87723135,138.35,138.32,900.0]
["bitfinex","SOLUSD",1763388028690,6.87723135,138.33,138.32,900.0]
["bitfinex","SOLUSD",1763388028977,24.99819135,138.33,138.32,900.0]
["bitfinex","SOLUSD",1763388029688,24.02329039,138.33,138.32,900.0]
["bitfinex","SOLUSD",1763388030103,123.79,138.41,138.4,164.54765374]
["bitfinex","SOLUSD",1763388030252,141.20040537,138.41,138.4,66.36143754]
["bitfinex","SOLUSD",1763388030449,18.12096,138.29,138.2,0.71]
["bitfinex","SOLUSD",1763388030970,18.12096,138.33,138.2,0.71]
["bitfinex","SOLUSD",1763388031159,6.87723135,138.28,138.23,6.87723135]
["bitfinex","SOLUSD",1763388031376,24.99819135,138.28,138.23,6.87723135]
["bitfinex","SOLUSD",1763388031707,24.99819135,138.28,138.26,6.87723135]
["bitfinex","SOLUSD",1763388031708,18.12096,138.28,138.26,6.87723135]
["bitfinex","SOLUSD",1763388031907,18.12096,138.28,138.27,0.71]
["bitfinex","SOLUSD",1763388032120,6.87723135,138.33,138.27,7.58723135]
["bitfinex","SOLUSD",1763388032278,6.87723135,138.35,138.3,6.87723135]
["bitfinex","SOLUSD",1763388032701,18.12096,138.32,138.31,0.71]
["bitfinex","SOLUSD",1763388032895,6.87723135,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763388033108,18.12096,138.33,138.31,0.71]
["bitfinex","SOLUSD",1763388033477,18.12096,138.33,138.31,7.58723135]
["bitfinex","SOLUSD",1763388033683,18.12096,138.33,138.31,0.71]
["bitfinex","SOLUSD",1763388033912,18.12096,138.32,138.31,0.71]
["bitfinex","SOLUSD",1763388034290,59.78882769,138.4,138.31,7.58723135]
["bitfinex","SOLUSD",1763388034516,18.12096,138.34,138.31,7.58723135]
["bitfinex","SOLUSD",1763388034715,6.87723135,138.38,138.32,7.58723135]
["bitfinex","SOLUSD",1763388035025,24.29723135,138.42,138.21,18.12096]
["bitfinex","SOLUSD",1763388035026,27.20882769,138.42,138.33,12.39425958]
["bitfinex","SOLUSD",1763388035312,18.12096,138.34,138.33,0.71]
["bitfinex","SOLUSD",1763388035624,18.12096,138.34,138.32,11.68425958]
["bitfinex","SOLUSD",1763388035797,18.12096,138.34,138.32,12.39425958]
["bitfinex","SOLUSD",1763388036122,11.68425958,138.38,138.33,0.71]
["bitfinex","SOLUSD",1763388036300,17.42,138.42,138.35,11.68425958]
["bitfinex","SOLUSD",1763388036483,17.42,138.42,138.36,0.68]
["bitfinex","SOLUSD",1763388036484,29.10425958,138.42,138.36,0.68]
["bitfinex","SOLUSD",1763388036683,17.42,138.42,138.38,11.68425958]
["bitfinex","SOLUSD",1763388036900,18.12096,138.39,138.37,11.68425958]
["bitfinex","SOLUSD",1763388037218,18.12096,138.39,138.36,12.36425958]
["bitfinex","SOLUSD",1763388037510,18.12096,138.39,138.36,11.68425958]
["bitfinex","SOLUSD",1763388037693,18.12096,138.38,138.35,11.68425958]
["bitfinex","SOLUSD",1763388038004,18.12096,138.38,138.35,12.36425958]
["bitfinex","SOLUSD",1763388038310,18.12096,138.37,138.34,11.68425958]
["bitfinex","SOLUSD",1763388038504,18.12096,138.37,138.34,12.36425958]
["bitfinex","SOLUSD",1763388038703,18.12096,138.39,138.35,12.36425958]
["bitfinex","SOLUSD",1763388038896,29.10425958,138.42,138.36,11.68425958]
["bitfinex","SOLUSD",1763388039095,18.12096,138.39,138.32,0.68]
["bitfinex","SOLUSD",1763388039300,18.12096,138.39,138.36,11.68425958]
["bitfinex","SOLUSD",1763388040207,18.12096,138.38,138.35,11.68425958]
["bitfinex","SOLUSD",1763388040513,11.68425958,138.37,138.28,0.68]
["bitfinex","SOLUSD",1763388040808,11.68425958,138.37,138.31,11.68425958]
["bitfinex","SOLUSD",1763388041109,18.12096,138.38,138.31,11.68425958]
["bitfinex","SOLUSD",1763388041283,11.68425958,138.37,138.28,0.68]
["bitfinex","SOLUSD",1763388041483,29.80521958,138.38,138.32,11.68425958]
["bitfinex","SOLUSD",1763388042080,18.12096,138.39,138.34,11.68425958]
["bitfinex","SOLUSD",1763388042524,18.12096,138.35,138.32,11.68425958]
["bitfinex","SOLUSD",1763388042724,18.12096,138.36,138.24,9.78882769]
["bitfinex","SOLUSD",1763388042882,18.12096,138.31,138.28,11.68425958]
["bitfinex","SOLUSD",1763388043085,18.12096,138.31,138.27,11.68425958]
["bitfinex","SOLUSD",1763388043280,18.12096,138.31,138.28,11.68425958]
["bitfinex","SOLUSD",1763388043811,18.12096,138.31,138.29,11.68425958]
["bitfinex","SOLUSD",1763388043981,18.12096,138.31,138.28,11.68425958]
["bitfinex","SOLUSD",1763388044480,11.68425958,138.33,138.27,11.68425958]
["bitfinex","SOLUSD",1763388044913,11.68425958,138.33,138.26,11.68425958]
["bitfinex","SOLUSD",1763388044914,18.12096,138.29,138.26,11.68425958]
["bitfinex","SOLUSD",1763388045620,18.12096,138.34,138.22,9.78882769]
["bitfinex","SOLUSD",1763388045799,18.12096,138.3,138.28,11.68425958]
["bitfinex","SOLUSD",1763388046210,9.78882769,138.37,138.29,11.68425958]
["bitfinex","SOLUSD",1763388046387,18.12096,138.34,138.29,11.68425958]
["bitfinex","SOLUSD",1763388046817,18.12096,138.3,138.16,11.68425958]
["bitfinex","SOLUSD",1763388047112,18.12096,138.31,138.22,0.68]
["bitfinex","SOLUSD",1763388047320,18.12096,138.31,138.28,11.68425958]
["bitfinex","SOLUSD",1763388047515,18.12096,138.31,138.22,0.68]
["bitfinex","SOLUSD",1763388047516,18.12096,138.33,138.27,11.68425958]
["bitfinex","SOLUSD",1763388047686,18.12096,138.33,138.22,0.68]
["bitfinex","SOLUSD",1763388047687,18.12096,138.27,138.22,0.68]
["bitfinex","SOLUSD",1763388047891,18.12096,138.27,138.23,11.68425958]
["bitfinex","SOLUSD",1763388048100,18.12096,138.27,138.24,11.68425958]
["bitfinex","SOLUSD",1763388048312,18.12096,138.27,138.16,11.68425958]
["bitfinex","SOLUSD",1763388048523,29.80521958,138.27,138.21,11.68425958]
["bitfinex","SOLUSD",1763388049120,29.80521958,138.27,138.22,11.68425958]
["bitfinex","SOLUSD",1763388049301,2.0,138.35,138.25,11.68425958]
["bitfinex","SOLUSD",1763388049497,11.68425958,138.3,138.24,11.68425958]
["bitfinex","SOLUSD",1763388050446,27.90978769,138.33,138.28,11.68425958]
["bitfinex","SOLUSD",1763388050447,29.80521958,138.33,138.28,11.68425958]
["bitfinex","SOLUSD",1763388050621,18.12096,138.32,138.28,11.68425958]
["bitfinex","SOLUSD",1763388051102,18.12096,138.31,138.28,11.68425958]
["bitfinex","SOLUSD",1763388051305,18.12096,138.31,138.28,12.36425958]
["bitfinex","SOLUSD",1763388051496,18.12096,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763388051893,18.12096,138.31,138.27,11.68425958]
["bitfinex","SOLUSD",1763388052117,18.12096,138.31,138.26,0.68]
["bitfinex","SOLUSD",1763388052426,18.12096,138.29,138.26,12.36425958]
["bitfinex","SOLUSD",1763388052945,18.12096,138.28,138.24,0.68]
["bitfinex","SOLUSD",1763388053093,18.12096,138.27,138.24,0.68]
["bitfinex","SOLUSD",1763388053291,11.68425958,138.26,138.2,0.68]
["bitfinex","SOLUSD",1763388053497,18.12096,138.21,138.18,11.68425958]
["bitfinex","SOLUSD",1763388054039,11.68425958,138.23,138.05,11.68425958]
["bitfinex","SOLUSD",1763388054244,11.68425958,138.22,138.16,12.36425958]
["bitfinex","SOLUSD",1763388054449,18.12096,138.19,138.16,12.36425958]
["bitfinex","SOLUSD",1763388054817,18.12096,138.19,138.17,0.68]
["bitfinex","SOLUSD",1763388055460,18.12096,138.18,138.15,11.68425958]
["bitfinex","SOLUSD",1763388055746,18.12096,138.19,138.15,12.36425958]
["bitfinex","SOLUSD",1763388055945,18.12096,138.17,138.14,11.78425958]
["bitfinex","SOLUSD",1763388056150,18.12096,138.17,138.14,0.78]
["bitfinex","SOLUSD",1763388056348,18.12096,138.17,138.14,0.1]
["bitfinex","SOLUSD",1763388057244,18.12096,138.2,138.15,12.36425958]
["bitfinex","SOLUSD",1763388057625,29.80521958,138.2,138.15,12.36425958]
["bitfinex","SOLUSD",1763388058245,154.6,138.23,138.14,0.1]
["bitfinex","SOLUSD",1763388058447,18.12096,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388059151,11.68425958,138.19,138.14,12.46425958]
["bitfinex","SOLUSD",1763388059152,18.12096,138.19,138.14,12.46425958]
["bitfinex","SOLUSD",1763388059323,18.12096,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388059840,18.12096,138.18,138.14,0.1]
["bitfinex","SOLUSD",1763388060043,4.60909984,138.17,138.14,0.1]
["bitfinex","SOLUSD",1763388060261,11.68425958,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388060548,18.12096,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388060919,18.12096,138.21,138.14,12.46425958]
["bitfinex","SOLUSD",1763388061118,11.68425958,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388061352,16.29669056,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388061557,18.12096,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388061758,11.68425958,138.23,138.15,12.36425958]
["bitfinex","SOLUSD",1763388061940,29.08425958,138.25,138.19,11.68425958]
["bitfinex","SOLUSD",1763388062136,11.68425958,138.22,138.16,0.68]
["bitfinex","SOLUSD",1763388062347,11.68425958,138.24,138.19,11.68425958]
["bitfinex","SOLUSD",1763388062539,17.4,138.25,138.19,11.68425958]
["bitfinex","SOLUSD",1763388062752,17.4,138.25,138.22,11.68425958]
["bitfinex","SOLUSD",1763388063044,17.4,138.25,138.2,0.68]
["bitfinex","SOLUSD",1763388063247,17.4,138.25,138.23,11.68425958]
["bitfinex","SOLUSD",1763388063633,17.4,138.25,138.21,0.68]
["bitfinex","SOLUSD",1763388063827,17.4,138.25,138.23,11.68425958]
["bitfinex","SOLUSD",1763388064059,17.4,138.25,138.22,11.68425958]
["bitfinex","SOLUSD",1763388064437,17.4,138.25,138.21,11.68425958]
["bitfinex","SOLUSD",1763388064635,17.4,138.25,138.14,0.1]
["bitfinex","SOLUSD",1763388064636,18.12096,138.22,138.19,11.68425958]
["bitfinex","SOLUSD",1763388064945,18.12096,138.22,138.18,11.68425958]
["bitfinex","SOLUSD",1763388064946,18.12096,138.21,138.18,11.68425958]
["bitfinex","SOLUSD",1763388065140,18.12096,138.21,138.18,12.36425958]
["bitfinex","SOLUSD",1763388065330,18.12096,138.21,138.16,11.68425958]
["bitfinex","SOLUSD",1763388065530,18.12096,138.22,138.17,12.36425958]
["bitfinex","SOLUSD",1763388065932,18.12096,138.17,138.14,11.78425958]
["bitfinex","SOLUSD",1763388066134,18.12096,138.17,138.14,0.1]
["bitfinex","SOLUSD",1763388066365,11.68425958,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388066533,18.12096,138.19,138.14,0.1]
["bitfinex","SOLUSD",1763388066731,11.68425958,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388067346,18.12096,138.17,138.14,0.1]
["bitfinex","SOLUSD",1763388067535,11.68425958,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388067856,11.68425958,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388068052,11.68425958,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388068631,29.80521958,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388068865,50.0,138.18,138.14,0.1]
["bitfinex","SOLUSD",1763388069160,11.78882769,138.19,138.14,0.1]
["bitfinex","SOLUSD",1763388069161,11.68425958,138.16,138.14,0.1]
["bitfinex","SOLUSD",1763388069363,4.59478922,138.17,138.14,0.1]
["bitfinex","SOLUSD",1763388069364,11.68425958,138.17,138.14,0.1]
["bitfinex","SOLUSD",1763388069854,11.68425958,138.22,138.16,11.68425958]
["bitfinex","SOLUSD",1763388070032,9.78882769,138.26,138.18,11.68425958]
["bitfinex","SOLUSD",1763388070232,4.5986011,138.24,138.15,0.69]
["bitfinex","SOLUSD",1763388070481,11.68425958,138.22,138.16,11.68425958]
["bitfinex","SOLUSD",1763388070938,27.18882769,138.25,138.14,0.1]
["bitfinex","SOLUSD",1763388070939,11.68425958,138.23,138.17,12.37425958]
["bitfinex","SOLUSD",1763388071333,29.08425958,138.25,138.19,11.68425958]
["bitfinex","SOLUSD",1763388071567,18.12096,138.22,138.19,11.68425958]
["bitfinex","SOLUSD",1763388071734,18.12096,138.22,138.2,11.68425958]
["bitfinex","SOLUSD",1763388071935,18.12096,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763388072131,18.12096,138.22,138.19,12.37425958]
["bitfinex","SOLUSD",1763388072591,21.47308727,138.23,138.17,11.68425958]
["bitfinex","SOLUSD",1763388072734,29.80521958,138.2,138.14,11.78425958]
["bitfinex","SOLUSD",1763388072939,18.12096,138.2,138.17,11.68425958]
["bitfinex","SOLUSD",1763388073234,18.12096,138.2,138.15,11.68425958]
["bitfinex","SOLUSD",1763388073751,18.12096,138.2,138.15,12.37425958]
["bitfinex","SOLUSD",1763388073944,18.12096,138.2,138.16,11.68425958]
["bitfinex","SOLUSD",1763388074144,18.12096,138.2,138.15,12.37425958]
["bitfinex","SOLUSD",1763388074744,29.80521958,138.2,138.14,0.1]
["bitfinex","SOLUSD",1763388074952,18.12096,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388075370,29.80521958,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388075540,39.59404727,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388075741,44.19217367,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388076362,46.19217367,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388076664,39.59404727,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388078652,27.90978769,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388078853,39.59404727,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388079753,21.47308727,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388080461,26.06188931,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763388083278,50.0,138.14,138.03,0.69]
["bitfinex","SOLUSD",1763388083585,18.12096,138.03,138.0,0.69]
["bitfinex","SOLUSD",1763388084088,29.80521958,138.03,137.97,0.69]
["bitfinex","SOLUSD",1763388084260,29.80521958,138.03,137.98,0.69]
["bitfinex","SOLUSD",1763388084456,39.59404727,138.03,137.96,0.69]
["bitfinex","SOLUSD",1763388084662,27.90978769,138.03,137.96,0.69]
["bitfinex","SOLUSD",1763388084968,44.1850489,138.03,137.94,0.69]
["bitfinex","SOLUSD",1763388085493,9.78882769,138.0,137.91,0.69]
["bitfinex","SOLUSD",1763388085658,14.37573502,138.0,137.91,0.69]
["bitfinex","SOLUSD",1763388085858,27.90978769,137.96,137.88,0.69]
["bitfinex","SOLUSD",1763388086058,29.80521958,137.93,137.88,12.37425958]
["bitfinex","SOLUSD",1763388086391,18.12096,137.89,137.78,713.89841034]
["bitfinex","SOLUSD",1763388086572,11.68425958,137.87,137.85,0.69]
["bitfinex","SOLUSD",1763388086765,11.68425958,137.88,137.85,0.69]
["bitfinex","SOLUSD",1763388087093,11.68425958,137.86,137.82,0.69]
["bitfinex","SOLUSD",1763388087270,18.12096,137.84,137.83,0.69]
["bitfinex","SOLUSD",1763388087965,11.68425958,137.85,137.83,0.69]
["bitfinex","SOLUSD",1763388088386,11.68425958,137.84,137.8,0.69]
["bitfinex","SOLUSD",1763388088585,11.68425958,137.84,137.78,713.89841034]
["bitfinex","SOLUSD",1763388088586,18.12096,137.79,137.78,714.58841034]
["bitfinex","SOLUSD",1763388089487,59.78882769,137.86,137.78,714.58841034]
["bitfinex","SOLUSD",1763388089488,18.12096,137.82,137.78,714.58841034]
["bitfinex","SOLUSD",1763388089678,9.78882769,137.86,137.79,12.37425958]
["bitfinex","SOLUSD",1763388089679,27.90978769,137.86,137.79,12.37425958]
["bitfinex","SOLUSD",1763388089861,18.12096,137.82,137.8,0.69]
["bitfinex","SOLUSD",1763388090375,18.12096,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388090882,102.0,137.92,137.78,726.27266992]
["bitfinex","SOLUSD",1763388091075,50.0,137.96,137.87,11.68425958]
["bitfinex","SOLUSD",1763388091274,11.68425958,137.93,137.79,10.47882769]
["bitfinex","SOLUSD",1763388091592,50.0,137.98,137.88,11.68425958]
["bitfinex","SOLUSD",1763388091793,11.68425958,137.94,137.89,11.68425958]
["bitfinex","SOLUSD",1763388091997,17.44,138.01,137.91,11.68425958]
["bitfinex","SOLUSD",1763388092172,17.44,138.01,137.93,11.68425958]
["bitfinex","SOLUSD",1763388092373,11.68425958,138.0,137.95,11.68425958]
["bitfinex","SOLUSD",1763388092699,29.80521958,138.0,137.96,0.69]
["bitfinex","SOLUSD",1763388092884,29.12425958,138.01,137.96,12.37425958]
["bitfinex","SOLUSD",1763388093084,18.12096,138.0,137.96,12.37425958]
["bitfinex","SOLUSD",1763388093281,17.44,138.01,137.98,11.68425958]
["bitfinex","SOLUSD",1763388093480,17.44,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763388093481,11.68425958,138.08,138.0,11.68425958]
["bitfinex","SOLUSD",1763388093678,50.0,138.11,137.97,0.69]
["bitfinex","SOLUSD",1763388093679,11.68425958,138.12,138.06,11.68425958]
["bitfinex","SOLUSD",1763388094001,50.0,138.17,138.07,11.68425958]
["bitfinex","SOLUSD",1763388094173,11.68425958,138.13,138.08,11.68425958]
["bitfinex","SOLUSD",1763388094584,11.68425958,138.14,138.09,0.69]
["bitfinex","SOLUSD",1763388094783,18.12096,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763388095390,29.80521958,138.13,138.09,0.69]
["bitfinex","SOLUSD",1763388095601,50.0,138.17,138.09,0.69]
["bitfinex","SOLUSD",1763388095602,11.68425958,138.14,138.09,0.69]
["bitfinex","SOLUSD",1763388095796,11.68425958,138.14,138.09,12.37425958]
["bitfinex","SOLUSD",1763388096094,21.44209223,138.16,138.1,11.68425958]
["bitfinex","SOLUSD",1763388096399,21.44209223,138.16,138.11,0.69]
["bitfinex","SOLUSD",1763388096400,18.12096,138.13,138.11,0.69]
["bitfinex","SOLUSD",1763388096598,18.12096,138.13,137.89,54.62776623]
["bitfinex","SOLUSD",1763388096599,18.12096,138.11,138.03,0.72]
["bitfinex","SOLUSD",1763388096800,6.89050986,138.1,138.04,6.89050986]
["bitfinex","SOLUSD",1763388097001,25.01146986,138.05,137.98,0.72]
["bitfinex","SOLUSD",1763388097196,6.89050986,138.04,137.99,0.72]
["bitfinex","SOLUSD",1763388097384,6.89050986,138.02,137.99,0.72]
["bitfinex","SOLUSD",1763388098003,18.12096,138.03,137.99,7.61050986]
["bitfinex","SOLUSD",1763388098308,25.01146986,138.03,137.99,0.72]
["bitfinex","SOLUSD",1763388098488,25.01146986,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763388098886,18.12096,138.03,138.0,0.72]
["bitfinex","SOLUSD",1763388099094,9.78882769,138.1,138.01,6.89050986]
["bitfinex","SOLUSD",1763388099301,6.89050986,138.06,138.01,6.89050986]
["bitfinex","SOLUSD",1763388099509,6.89050986,138.06,138.02,0.72]
["bitfinex","SOLUSD",1763388099701,18.12096,138.07,138.02,0.72]
["bitfinex","SOLUSD",1763388099885,52.0,138.18,138.06,6.89050986]
["bitfinex","SOLUSD",1763388100207,18.12096,138.1,138.06,6.89050986]
["bitfinex","SOLUSD",1763388100396,6.89050986,138.11,138.07,0.72]
["bitfinex","SOLUSD",1763388100800,11.39326521,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763388101000,9.78882769,138.11,138.04,0.72]
["bitfinex","SOLUSD",1763388101001,11.39326521,138.1,138.05,11.39326521]
["bitfinex","SOLUSD",1763388101211,9.78882769,138.14,138.04,0.72]
["bitfinex","SOLUSD",1763388101212,11.39326521,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763388101391,11.39326521,138.06,138.01,0.72]
["bitfinex","SOLUSD",1763388101599,11.39326521,138.07,138.02,0.72]
["bitfinex","SOLUSD",1763388102414,11.39326521,138.1,138.05,11.39326521]
["bitfinex","SOLUSD",1763388102586,9.78882769,138.14,138.06,12.11326521]
["bitfinex","SOLUSD",1763388102914,67.44,138.19,138.08,11.39326521]
["bitfinex","SOLUSD",1763388103092,67.44,138.19,137.99,27.90978769]
["bitfinex","SOLUSD",1763388103093,11.39326521,138.11,138.07,0.72]
["bitfinex","SOLUSD",1763388103282,29.51422521,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763388103696,11.39326521,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763388103911,11.39326521,138.06,138.04,0.72]
["bitfinex","SOLUSD",1763388104283,9.78882769,138.13,138.04,0.72]
["bitfinex","SOLUSD",1763388104284,29.51422521,138.09,138.04,0.72]
["bitfinex","SOLUSD",1763388104912,11.39326521,138.08,138.04,0.72]
["bitfinex","SOLUSD",1763388105116,11.39326521,138.06,138.01,0.72]
["bitfinex","SOLUSD",1763388105319,11.39326521,138.06,138.01,11.39326521]
["bitfinex","SOLUSD",1763388105491,11.39326521,138.06,138.02,0.72]
["bitfinex","SOLUSD",1763388106119,29.51422521,138.09,138.04,11.39326521]
["bitfinex","SOLUSD",1763388106414,11.39326521,138.08,138.03,11.39326521]
["bitfinex","SOLUSD",1763388106612,11.39326521,138.08,138.05,0.72]
["bitfinex","SOLUSD",1763388106783,18.12096,138.09,138.02,11.39326521]
["bitfinex","SOLUSD",1763388106986,18.12096,138.06,138.03,0.72]
["bitfinex","SOLUSD",1763388107426,18.12096,138.05,138.01,0.72]
["bitfinex","SOLUSD",1763388107719,18.12096,138.05,138.03,0.72]
["bitfinex","SOLUSD",1763388108421,11.39326521,138.07,138.03,0.72]
["bitfinex","SOLUSD",1763388108586,29.51422521,138.09,138.04,11.39326521]
["bitfinex","SOLUSD",1763388108792,11.39326521,138.1,138.05,11.39326521]
["bitfinex","SOLUSD",1763388109105,11.39326521,138.09,138.04,11.39326521]
["bitfinex","SOLUSD",1763388109418,29.51422521,138.09,138.04,11.39326521]
["bitfinex","SOLUSD",1763388109593,29.51422521,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763388109792,18.12096,138.09,138.05,12.11326521]
["bitfinex","SOLUSD",1763388110093,29.51422521,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763388110294,29.51422521,138.09,138.06,0.72]
["bitfinex","SOLUSD",1763388110688,18.12096,138.09,138.06,0.72]
["bitfinex","SOLUSD",1763388110914,11.39326521,138.12,138.06,12.11326521]
["bitfinex","SOLUSD",1763388111115,11.39326521,138.13,138.07,11.39326521]
["bitfinex","SOLUSD",1763388111416,11.39326521,138.11,138.07,0.72]
["bitfinex","SOLUSD",1763388111621,18.12096,138.11,138.08,0.72]
["bitfinex","SOLUSD",1763388112115,9.78882769,138.17,138.08,0.72]
["bitfinex","SOLUSD",1763388112304,29.51422521,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763388112616,9.78882769,138.18,138.09,11.39326521]
["bitfinex","SOLUSD",1763388112790,11.39326521,138.18,138.12,11.39326521]
["bitfinex","SOLUSD",1763388112995,18.12096,138.17,138.12,11.39326521]
["bitfinex","SOLUSD",1763388113185,11.39326521,138.17,138.13,0.72]
["bitfinex","SOLUSD",1763388113392,11.39326521,138.15,138.06,0.72]
["bitfinex","SOLUSD",1763388113593,11.39326521,138.16,138.11,11.39326521]
["bitfinex","SOLUSD",1763388113807,17.44,138.19,138.12,0.72]
["bitfinex","SOLUSD",1763388114117,17.44,138.19,138.12,12.11326521]
["bitfinex","SOLUSD",1763388114335,17.44,138.19,138.13,11.39326521]
["bitfinex","SOLUSD",1763388114632,5.83829332,138.27,138.16,11.39326521]
["bitfinex","SOLUSD",1763388114803,5.83829332,138.27,138.14,0.72]
["bitfinex","SOLUSD",1763388114804,11.39326521,138.23,138.17,11.39326521]
["bitfinex","SOLUSD",1763388114998,11.39326521,138.22,138.16,11.39326521]
["bitfinex","SOLUSD",1763388115425,11.39326521,138.2,138.08,9.78882769]
["bitfinex","SOLUSD",1763388115618,9.78882769,138.24,138.14,12.11326521]
["bitfinex","SOLUSD",1763388115929,11.39326521,138.18,138.14,0.72]
["bitfinex","SOLUSD",1763388116106,11.39326521,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763388116502,29.51422521,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763388116726,18.12096,138.19,138.16,11.39326521]
["bitfinex","SOLUSD",1763388116935,50.0,138.28,138.17,11.39326521]
["bitfinex","SOLUSD",1763388117121,11.39326521,138.23,138.18,11.39326521]
["bitfinex","SOLUSD",1763388117438,11.39326521,138.23,138.19,0.72]
["bitfinex","SOLUSD",1763388117439,29.51422521,138.23,138.19,0.72]
["bitfinex","SOLUSD",1763388118264,11.39326521,138.22,138.17,0.72]
["bitfinex","SOLUSD",1763388118533,11.39326521,138.19,138.12,0.72]
["bitfinex","SOLUSD",1763388118700,11.39326521,138.18,138.13,11.39326521]
["bitfinex","SOLUSD",1763388118905,11.39326521,138.22,138.17,11.39326521]
["bitfinex","SOLUSD",1763388119226,11.39326521,138.21,138.18,0.72]
["bitfinex","SOLUSD",1763388119736,18.12096,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763388119905,9.98882769,138.29,138.22,11.39326521]
["bitfinex","SOLUSD",1763388120108,9.98882769,138.29,138.13,18.12096]
["bitfinex","SOLUSD",1763388120109,11.59326521,138.29,138.24,11.39326521]
["bitfinex","SOLUSD",1763388120423,0.2,138.29,138.27,11.39326521]
["bitfinex","SOLUSD",1763388120724,0.2,138.29,138.23,0.72]
["bitfinex","SOLUSD",1763388121312,0.2,138.29,138.25,6.71742615]
["bitfinex","SOLUSD",1763388121523,0.2,138.29,138.16,6.71742615]
["bitfinex","SOLUSD",1763388121524,6.91742615,138.29,138.24,6.71742615]
["bitfinex","SOLUSD",1763388121713,6.91742615,138.29,138.25,6.71742615]
["bitfinex","SOLUSD",1763388121714,18.32096,138.29,138.25,6.71742615]
["bitfinex","SOLUSD",1763388121914,0.2,138.29,138.26,6.71742615]
["bitfinex","SOLUSD",1763388122115,0.2,138.29,138.28,6.71742615]
["bitfinex","SOLUSD",1763388122312,0.2,138.29,138.28,7.43742615]
["bitfinex","SOLUSD",1763388122511,0.2,138.29,138.28,0.72]
["bitfinex","SOLUSD",1763388122712,0.2,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763388122914,0.2,138.29,138.27,6.71742615]
["bitfinex","SOLUSD",1763388123116,0.2,138.29,138.28,6.71742615]
["bitfinex","SOLUSD",1763388123317,0.2,138.29,138.28,7.43742615]
["bitfinex","SOLUSD",1763388123615,0.2,138.29,138.28,0.72]
["bitfinex","SOLUSD",1763388124339,25.03838615,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763388124513,25.03838615,138.29,138.08,26.8697046]
["bitfinex","SOLUSD",1763388124514,6.71742615,138.26,138.17,0.72]
["bitfinex","SOLUSD",1763388124720,6.71742615,138.25,138.2,6.71742615]
["bitfinex","SOLUSD",1763388125039,18.12096,138.26,138.09,0.72]
["bitfinex","SOLUSD",1763388125221,18.12096,138.26,138.19,6.71742615]
["bitfinex","SOLUSD",1763388125222,6.71742615,138.24,138.19,6.71742615]
["bitfinex","SOLUSD",1763388125425,18.12096,138.23,138.1,0.72]
["bitfinex","SOLUSD",1763388125738,18.12096,138.23,138.08,6.71742615]
["bitfinex","SOLUSD",1763388125739,6.71742615,138.24,138.19,6.71742615]
["bitfinex","SOLUSD",1763388125941,18.12096,138.26,138.2,6.71742615]
["bitfinex","SOLUSD",1763388126112,9.98882769,138.29,138.23,6.71742615]
["bitfinex","SOLUSD",1763388126113,6.71742615,138.28,138.23,6.71742615]
["bitfinex","SOLUSD",1763388126312,6.71742615,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388126512,24.83838615,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388126816,24.83838615,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763388127221,18.12096,138.27,138.23,7.38742615]
["bitfinex","SOLUSD",1763388127541,25.03838615,138.29,138.24,6.71742615]
["bitfinex","SOLUSD",1763388127726,25.03838615,138.29,138.17,9.78882769]
["bitfinex","SOLUSD",1763388127727,6.71742615,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763388127929,0.2,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763388127930,24.83838615,138.27,138.22,7.38742615]
["bitfinex","SOLUSD",1763388128108,6.91742615,138.29,138.24,6.71742615]
["bitfinex","SOLUSD",1763388128308,6.71742615,138.28,138.25,0.67]
["bitfinex","SOLUSD",1763388128524,0.2,138.29,138.26,6.71742615]
["bitfinex","SOLUSD",1763388128726,0.2,138.29,138.27,7.38742615]
["bitfinex","SOLUSD",1763388129039,0.2,138.3,138.28,6.71742615]
["bitfinex","SOLUSD",1763388129231,0.2,138.3,138.29,0.67]
["bitfinex","SOLUSD",1763388129418,0.2,138.3,138.27,7.38742615]
["bitfinex","SOLUSD",1763388129613,0.2,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763388129821,0.2,138.3,138.29,6.71742615]
["bitfinex","SOLUSD",1763388130023,0.2,138.3,138.28,7.38742615]
["bitfinex","SOLUSD",1763388130221,0.2,138.3,138.2,9.78882769]
["bitfinex","SOLUSD",1763388130421,0.2,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763388130737,0.2,138.3,138.25,6.71742615]
["bitfinex","SOLUSD",1763388130939,6.71742615,138.27,138.21,0.67]
["bitfinex","SOLUSD",1763388131145,18.12096,138.29,138.21,7.38742615]
["bitfinex","SOLUSD",1763388131345,6.71742615,138.26,138.19,0.67]
["bitfinex","SOLUSD",1763388131517,6.71742615,138.26,138.21,6.71742615]
["bitfinex","SOLUSD",1763388132018,18.12096,138.27,138.21,0.67]
["bitfinex","SOLUSD",1763388132339,6.71742615,138.23,138.18,7.38742615]
["bitfinex","SOLUSD",1763388132527,6.71742615,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763388132722,6.71742615,138.22,138.17,6.71742615]
["bitfinex","SOLUSD",1763388132723,6.71742615,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763388132929,6.71742615,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763388133325,6.71742615,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763388133544,18.12096,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763388133715,6.71742615,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763388134135,6.71742615,138.23,138.13,9.78882769]
["bitfinex","SOLUSD",1763388134136,18.12096,138.22,138.16,7.38742615]
["bitfinex","SOLUSD",1763388134437,18.12096,138.22,138.12,9.78882769]
["bitfinex","SOLUSD",1763388134438,24.83838615,138.22,138.17,7.38742615]
["bitfinex","SOLUSD",1763388134637,18.32096,138.26,138.18,6.71742615]
["bitfinex","SOLUSD",1763388134840,6.71742615,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763388136243,18.12096,138.25,138.18,0.67]
["bitfinex","SOLUSD",1763388136422,9.98882769,138.3,138.21,6.71742615]
["bitfinex","SOLUSD",1763388136624,0.2,138.3,138.22,6.71742615]
["bitfinex","SOLUSD",1763388136864,24.83838615,138.27,138.23,6.71742615]
["bitfinex","SOLUSD",1763388137054,24.83838615,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388137373,18.12096,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388137532,24.83838615,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763388137741,6.71742615,138.28,138.24,6.71742615]
["bitfinex","SOLUSD",1763388137941,6.71742615,138.27,138.23,7.40742615]
["bitfinex","SOLUSD",1763388138142,6.71742615,138.27,138.2,0.69]
["bitfinex","SOLUSD",1763388138363,18.12096,138.28,138.21,6.71742615]
["bitfinex","SOLUSD",1763388138364,6.71742615,138.26,138.21,6.71742615]
["bitfinex","SOLUSD",1763388138559,18.12096,138.28,138.21,6.71742615]
["bitfinex","SOLUSD",1763388138740,6.71742615,138.26,138.21,7.40742615]
["bitfinex","SOLUSD",1763388139266,6.71742615,138.26,138.16,6.71742615]
["bitfinex","SOLUSD",1763388139267,6.71742615,138.22,138.16,0.69]
["bitfinex","SOLUSD",1763388139444,6.71742615,138.22,138.08,6.71742615]
["bitfinex","SOLUSD",1763388139445,6.71742615,138.22,138.17,7.40742615]
["bitfinex","SOLUSD",1763388139651,6.71742615,138.21,138.17,0.69]
["bitfinex","SOLUSD",1763388139948,6.71742615,138.19,138.14,7.40742615]
["bitfinex","SOLUSD",1763388140176,6.71742615,138.19,138.15,6.71742615]
["bitfinex","SOLUSD",1763388140465,24.83838615,138.21,138.17,6.71742615]
["bitfinex","SOLUSD",1763388140839,6.71742615,138.22,138.18,0.69]
["bitfinex","SOLUSD",1763388141044,9.98882769,138.3,138.21,6.71742615]
["bitfinex","SOLUSD",1763388141349,0.2,138.3,138.26,6.71742615]
["bitfinex","SOLUSD",1763388141537,25.03838615,138.3,138.26,6.71742615]
["bitfinex","SOLUSD",1763388141733,25.03838615,138.3,138.22,0.11]
["bitfinex","SOLUSD",1763388141734,0.2,138.3,138.27,7.40742615]
["bitfinex","SOLUSD",1763388141964,0.2,138.3,138.28,6.71742615]
["bitfinex","SOLUSD",1763388142135,0.2,138.3,138.26,6.71742615]
["bitfinex","SOLUSD",1763388142543,6.91742615,138.3,138.26,0.69]
["bitfinex","SOLUSD",1763388142740,18.12096,138.27,138.24,6.71742615]
["bitfinex","SOLUSD",1763388143052,18.12096,138.29,138.25,6.71742615]
["bitfinex","SOLUSD",1763388143252,18.12096,138.29,138.25,7.40742615]
["bitfinex","SOLUSD",1763388143454,18.12096,138.29,138.26,0.69]
["bitfinex","SOLUSD",1763388143850,18.12096,138.29,138.24,6.71742615]
["bitfinex","SOLUSD",1763388144041,24.83838615,138.29,138.24,6.71742615]
["bitfinex","SOLUSD",1763388144242,24.83838615,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763388144451,24.83838615,138.29,138.23,6.71742615]
["bitfinex","SOLUSD",1763388144452,6.71742615,138.28,138.23,6.71742615]
["bitfinex","SOLUSD",1763388144647,6.71742615,138.27,138.21,0.69]
["bitfinex","SOLUSD",1763388144846,6.71742615,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763388145359,6.71742615,138.24,138.19,7.40742615]
["bitfinex","SOLUSD",1763388145762,6.71742615,138.24,138.2,0.69]
["bitfinex","SOLUSD",1763388145963,6.71742615,138.24,138.19,7.40742615]
["bitfinex","SOLUSD",1763388146274,18.12096,138.26,138.19,7.40742615]
["bitfinex","SOLUSD",1763388146275,18.12096,138.23,138.19,6.71742615]
["bitfinex","SOLUSD",1763388146456,18.12096,138.23,138.18,6.71742615]
["bitfinex","SOLUSD",1763388146457,24.83838615,138.23,138.18,6.71742615]
["bitfinex","SOLUSD",1763388146775,18.12096,138.27,138.21,6.71742615]
["bitfinex","SOLUSD",1763388146952,24.83838615,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388147154,6.71742615,138.26,138.21,6.71742615]
["bitfinex","SOLUSD",1763388147562,6.71742615,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763388147962,6.71742615,138.25,138.21,6.71742615]
["bitfinex","SOLUSD",1763388148265,6.91742615,138.26,138.21,6.71742615]
["bitfinex","SOLUSD",1763388148586,6.71742615,138.26,138.21,6.71742615]
["bitfinex","SOLUSD",1763388148766,6.71742615,138.25,138.2,6.71742615]
["bitfinex","SOLUSD",1763388148954,6.71742615,138.24,138.19,7.40742615]
["bitfinex","SOLUSD",1763388149279,6.71742615,138.25,138.2,6.71742615]
["bitfinex","SOLUSD",1763388149493,6.71742615,138.24,138.14,9.78882769]
["bitfinex","SOLUSD",1763388149655,6.71742615,138.24,138.01,21.27611148]
["bitfinex","SOLUSD",1763388149656,6.71742615,138.23,138.19,6.71742615]
["bitfinex","SOLUSD",1763388149851,24.83838615,138.24,138.2,6.71742615]
["bitfinex","SOLUSD",1763388150372,18.12096,138.24,138.2,7.40742615]
["bitfinex","SOLUSD",1763388150776,6.71742615,138.27,138.23,6.71742615]
["bitfinex","SOLUSD",1763388150947,0.2,138.28,138.22,6.71742615]
["bitfinex","SOLUSD",1763388151150,18.32096,138.28,138.22,6.71742615]
["bitfinex","SOLUSD",1763388151373,6.71742615,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388151978,6.71742615,138.26,138.22,6.71742615]
["bitfinex","SOLUSD",1763388152379,0.2,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388152553,6.71742615,138.26,138.22,6.71742615]
["bitfinex","SOLUSD",1763388153084,6.71742615,138.23,138.18,0.69]
["bitfinex","SOLUSD",1763388153273,6.71742615,138.24,138.19,6.71742615]
["bitfinex","SOLUSD",1763388153466,24.83838615,138.24,138.19,6.71742615]
["bitfinex","SOLUSD",1763388153664,50.2,138.3,138.22,6.71742615]
["bitfinex","SOLUSD",1763388153665,6.71742615,138.26,138.22,6.71742615]
["bitfinex","SOLUSD",1763388153868,6.71742615,138.26,138.2,0.69]
["bitfinex","SOLUSD",1763388154067,6.71742615,138.24,138.19,6.71742615]
["bitfinex","SOLUSD",1763388154265,6.71742615,138.25,138.2,0.69]
["bitfinex","SOLUSD",1763388154465,18.12096,138.27,138.22,6.71742615]
["bitfinex","SOLUSD",1763388154670,11.42447848,138.26,138.22,7.40742615]
["bitfinex","SOLUSD",1763388154983,6.71742615,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763388155286,6.71742615,138.27,138.22,7.40742615]
["bitfinex","SOLUSD",1763388155475,4.71249911,138.26,138.22,7.40742615]
["bitfinex","SOLUSD",1763388155656,6.71742615,138.28,138.23,6.71742615]
["bitfinex","SOLUSD",1763388155979,11.42993732,138.27,138.22,7.40742615]
["bitfinex","SOLUSD",1763388156181,4.71251117,138.26,138.22,7.40742615]
["bitfinex","SOLUSD",1763388156378,11.42993732,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763388156580,0.2,138.3,138.18,0.67]
["bitfinex","SOLUSD",1763388156581,6.71742615,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763388156764,6.71742615,138.23,138.18,7.38742615]
["bitfinex","SOLUSD",1763388157165,6.71742615,138.22,138.18,7.38742615]
["bitfinex","SOLUSD",1763388157377,6.71742615,138.23,138.18,7.38742615]
["bitfinex","SOLUSD",1763388157763,6.71742615,138.22,138.08,6.71742615]
["bitfinex","SOLUSD",1763388157965,4.72175826,138.21,138.17,6.71742615]
["bitfinex","SOLUSD",1763388158490,4.72175826,138.21,138.17,7.38742615]
["bitfinex","SOLUSD",1763388158866,11.70908144,138.22,138.17,12.37908144]
["bitfinex","SOLUSD",1763388159065,11.70908144,138.2,138.15,11.70908144]
["bitfinex","SOLUSD",1763388159269,16.43465286,138.19,138.14,12.37908144]
["bitfinex","SOLUSD",1763388159479,18.12096,138.22,138.03,0.1]
["bitfinex","SOLUSD",1763388159480,4.72621969,138.18,138.08,0.67]
["bitfinex","SOLUSD",1763388159786,11.70908144,138.15,138.1,11.70908144]
["bitfinex","SOLUSD",1763388160014,11.70908144,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763388160182,11.70908144,138.13,138.03,0.1]
["bitfinex","SOLUSD",1763388160487,11.70908144,138.1,138.04,0.67]
["bitfinex","SOLUSD",1763388160691,11.70908144,138.1,138.05,11.70908144]
["bitfinex","SOLUSD",1763388160876,11.70908144,138.09,138.04,12.37908144]
["bitfinex","SOLUSD",1763388161067,11.70908144,138.08,138.04,12.37908144]
["bitfinex","SOLUSD",1763388161262,11.70908144,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763388161466,11.70908144,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388162171,11.70908144,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763388162801,11.70908144,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763388162986,29.83004144,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388163510,11.70908144,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763388163806,29.83004144,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388164209,11.70908144,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763388164578,11.70908144,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763388164774,18.12096,138.06,138.03,0.77]
["bitfinex","SOLUSD",1763388165011,11.70908144,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763388165798,11.70908144,138.06,138.03,0.77]
["bitfinex","SOLUSD",1763388166003,11.70908144,138.07,138.03,0.77]
["bitfinex","SOLUSD",1763388166205,29.83004144,138.08,138.03,12.47908144]
["bitfinex","SOLUSD",1763388166375,11.70908144,138.09,138.04,12.37908144]
["bitfinex","SOLUSD",1763388166684,11.70908144,138.11,138.06,11.70908144]
["bitfinex","SOLUSD",1763388166885,11.70908144,138.09,138.05,11.70908144]
["bitfinex","SOLUSD",1763388167120,11.70908144,138.08,138.03,12.47908144]
["bitfinex","SOLUSD",1763388167482,11.70908144,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763388167788,29.83004144,138.09,138.05,11.70908144]
["bitfinex","SOLUSD",1763388167999,11.70908144,138.08,138.04,12.37908144]
["bitfinex","SOLUSD",1763388168178,29.83004144,138.08,138.04,12.37908144]
["bitfinex","SOLUSD",1763388168380,18.12096,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763388168579,11.70908144,138.07,138.03,11.80908144]
["bitfinex","SOLUSD",1763388168775,11.70908144,138.07,138.03,12.47908144]
["bitfinex","SOLUSD",1763388169114,29.83004144,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763388169285,29.83004144,138.08,138.04,12.37908144]
["bitfinex","SOLUSD",1763388169685,11.70908144,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763388169892,11.70908144,138.07,138.03,12.47908144]
["bitfinex","SOLUSD",1763388170204,29.83004144,138.08,138.03,12.47908144]
["bitfinex","SOLUSD",1763388170409,29.83004144,138.08,138.04,12.37908144]
["bitfinex","SOLUSD",1763388170643,11.70908144,138.09,138.05,11.70908144]
["bitfinex","SOLUSD",1763388170983,50.0,138.16,138.08,11.70908144]
["bitfinex","SOLUSD",1763388170984,11.70908144,138.12,138.08,11.70908144]
["bitfinex","SOLUSD",1763388171181,11.70908144,138.12,138.08,12.37908144]
["bitfinex","SOLUSD",1763388171394,11.70908144,138.12,138.09,0.67]
["bitfinex","SOLUSD",1763388171690,11.70908144,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763388172191,11.70908144,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763388172391,11.70908144,138.11,138.06,0.67]
["bitfinex","SOLUSD",1763388172392,11.70908144,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763388172599,29.83004144,138.11,138.07,11.70908144]
["bitfinex","SOLUSD",1763388172993,29.83004144,138.11,138.07,12.37908144]
["bitfinex","SOLUSD",1763388173314,29.83004144,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763388173483,11.70908144,138.15,138.1,11.70908144]
["bitfinex","SOLUSD",1763388173883,11.70908144,138.15,138.11,0.67]
["bitfinex","SOLUSD",1763388174110,27.20882769,138.19,138.14,11.70908144]
["bitfinex","SOLUSD",1763388174111,29.12908144,138.19,138.14,11.70908144]
["bitfinex","SOLUSD",1763388174314,11.70908144,138.17,138.11,0.67]
["bitfinex","SOLUSD",1763388174532,11.70908144,138.17,138.12,11.70908144]
["bitfinex","SOLUSD",1763388174907,11.70908144,138.16,138.12,12.37908144]
["bitfinex","SOLUSD",1763388175115,18.12096,138.18,138.12,12.37908144]
["bitfinex","SOLUSD",1763388175442,11.70908144,138.15,138.03,0.1]
["bitfinex","SOLUSD",1763388175657,18.12096,138.13,138.07,11.70908144]
["bitfinex","SOLUSD",1763388175811,11.70908144,138.11,138.04,0.67]
["bitfinex","SOLUSD",1763388176118,11.70908144,138.11,138.06,11.70908144]
["bitfinex","SOLUSD",1763388176328,18.12096,138.13,138.08,11.70908144]
["bitfinex","SOLUSD",1763388176541,11.70908144,138.16,138.11,11.70908144]
["bitfinex","SOLUSD",1763388176708,3.78733043,138.17,138.12,11.70908144]
["bitfinex","SOLUSD",1763388176709,15.49641187,138.17,138.12,11.70908144]
["bitfinex","SOLUSD",1763388176906,3.78733043,138.17,138.13,11.70908144]
["bitfinex","SOLUSD",1763388177108,29.83004144,138.17,138.13,11.70908144]
["bitfinex","SOLUSD",1763388177316,29.83004144,138.17,138.13,0.67]
["bitfinex","SOLUSD",1763388178799,11.70908144,138.15,138.08,0.67]
["bitfinex","SOLUSD",1763388178999,11.70908144,138.14,138.1,11.70908144]
["bitfinex","SOLUSD",1763388179326,11.70908144,138.11,138.07,11.70908144]
["bitfinex","SOLUSD",1763388179529,11.70908144,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763388180026,11.70908144,138.11,138.07,11.70908144]
["bitfinex","SOLUSD",1763388180223,11.70908144,138.12,138.08,12.37908144]
["bitfinex","SOLUSD",1763388180710,11.70908144,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763388180912,9.78882769,138.17,138.09,0.67]
["bitfinex","SOLUSD",1763388181122,18.12096,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763388181325,50.0,138.24,138.09,0.67]
["bitfinex","SOLUSD",1763388181518,11.70908144,138.2,138.16,11.70908144]
["bitfinex","SOLUSD",1763388181852,4.64772547,138.23,138.18,11.70908144]
["bitfinex","SOLUSD",1763388181853,11.70908144,138.23,138.18,11.70908144]
["bitfinex","SOLUSD",1763388182050,3.78685755,138.25,138.18,11.70908144]
["bitfinex","SOLUSD",1763388182258,3.78685755,138.25,138.1,29.83004144]
["bitfinex","SOLUSD",1763388182259,15.49593899,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763388182616,3.78685755,138.25,138.21,11.70908144]
["bitfinex","SOLUSD",1763388182843,3.78685755,138.25,138.22,11.70908144]
["bitfinex","SOLUSD",1763388183022,29.12908144,138.27,138.23,12.37908144]
["bitfinex","SOLUSD",1763388183377,17.42,138.27,138.24,11.70908144]
["bitfinex","SOLUSD",1763388183653,17.42,138.27,138.24,0.67]
["bitfinex","SOLUSD",1763388183951,17.42,138.27,138.18,0.67]
["bitfinex","SOLUSD",1763388183952,18.12096,138.24,138.18,0.67]
["bitfinex","SOLUSD",1763388184166,11.70908144,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763388184334,11.70908144,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763388184717,29.83004144,138.2,138.15,0.67]
["bitfinex","SOLUSD",1763388184921,11.70908144,138.19,138.14,11.70908144]
["bitfinex","SOLUSD",1763388185119,11.70908144,138.18,138.13,11.70908144]
["bitfinex","SOLUSD",1763388185426,11.20908144,138.15,138.1,12.37908144]
["bitfinex","SOLUSD",1763388185728,18.12096,138.16,138.12,11.70908144]
["bitfinex","SOLUSD",1763388185926,11.70908144,138.17,138.12,11.70908144]
["bitfinex","SOLUSD",1763388186122,11.70908144,138.17,138.05,18.12096]
["bitfinex","SOLUSD",1763388186123,11.70908144,138.17,138.13,12.37908144]
["bitfinex","SOLUSD",1763388186321,9.78882769,138.23,138.15,11.70908144]
["bitfinex","SOLUSD",1763388186546,29.83004144,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763388187042,29.83004144,138.2,138.16,12.39908144]
["bitfinex","SOLUSD",1763388187422,17.62,138.27,138.18,11.70908144]
["bitfinex","SOLUSD",1763388187621,11.70908144,138.25,138.2,11.70908144]
["bitfinex","SOLUSD",1763388188244,9.78882769,138.29,138.13,9.78882769]
["bitfinex","SOLUSD",1763388188245,11.70908144,138.26,138.21,12.39908144]
["bitfinex","SOLUSD",1763388188419,29.83004144,138.26,138.21,12.39908144]
["bitfinex","SOLUSD",1763388188620,29.33004144,138.26,138.21,12.39908144]
["bitfinex","SOLUSD",1763388188945,18.12096,138.26,138.21,11.70908144]
["bitfinex","SOLUSD",1763388189245,11.70908144,138.27,138.22,12.39908144]
["bitfinex","SOLUSD",1763388189655,18.12096,138.26,138.23,0.69]
["bitfinex","SOLUSD",1763388189945,11.90908144,138.3,138.23,0.69]
["bitfinex","SOLUSD",1763388190249,11.70908144,138.29,138.24,11.70908144]
["bitfinex","SOLUSD",1763388190446,11.70908144,138.26,138.19,0.69]
["bitfinex","SOLUSD",1763388190660,28.10978769,138.29,138.2,11.70908144]
["bitfinex","SOLUSD",1763388190661,11.70908144,138.25,138.2,11.70908144]
["bitfinex","SOLUSD",1763388190819,11.70908144,138.25,138.19,0.69]
["bitfinex","SOLUSD",1763388190820,11.70908144,138.27,138.22,11.70908144]
["bitfinex","SOLUSD",1763388191020,11.70908144,138.26,138.21,11.70908144]
["bitfinex","SOLUSD",1763388191444,11.70908144,138.26,138.22,0.69]
["bitfinex","SOLUSD",1763388191824,11.70908144,138.27,138.22,12.39908144]
["bitfinex","SOLUSD",1763388192025,11.70908144,138.29,138.24,11.70908144]
["bitfinex","SOLUSD",1763388192225,0.2,138.3,138.27,11.70908144]
["bitfinex","SOLUSD",1763388192422,0.2,138.3,138.29,11.70908144]
["bitfinex","SOLUSD",1763388192926,0.2,138.3,138.29,12.39908144]
["bitfinex","SOLUSD",1763388193253,0.2,138.3,138.29,0.69]
["bitfinex","SOLUSD",1763388193752,0.2,138.3,138.29,12.39908144]
["bitfinex","SOLUSD",1763388194755,0.2,138.3,138.29,0.69]
["bitfinex","SOLUSD",1763388194964,17.42,138.35,138.29,12.39908144]
["bitfinex","SOLUSD",1763388195138,17.42,138.35,138.32,11.70908144]
["bitfinex","SOLUSD",1763388195337,17.42,138.35,138.31,11.70908144]
["bitfinex","SOLUSD",1763388195675,18.12096,138.34,138.29,11.70908144]
["bitfinex","SOLUSD",1763388195830,29.83004144,138.32,138.27,12.39908144]
["bitfinex","SOLUSD",1763388196031,29.83004144,138.34,138.28,0.69]
["bitfinex","SOLUSD",1763388196236,11.70908144,138.33,138.28,12.39908144]
["bitfinex","SOLUSD",1763388196434,11.70908144,138.32,138.28,12.39908144]
["bitfinex","SOLUSD",1763388196642,11.70908144,138.3,138.25,11.70908144]
["bitfinex","SOLUSD",1763388196854,11.70908144,138.29,138.24,11.70908144]
["bitfinex","SOLUSD",1763388197051,29.83004144,138.28,138.24,11.70908144]
["bitfinex","SOLUSD",1763388197365,10.18882769,138.33,138.25,0.69]
["bitfinex","SOLUSD",1763388197366,11.70908144,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763388197663,17.42,138.35,138.25,0.69]
["bitfinex","SOLUSD",1763388197664,11.70908144,138.31,138.27,11.70908144]
["bitfinex","SOLUSD",1763388197831,11.70908144,138.33,138.28,0.66]
["bitfinex","SOLUSD",1763388198033,17.42,138.35,138.3,11.70908144]
["bitfinex","SOLUSD",1763388198267,17.42,138.35,138.31,11.70908144]
["bitfinex","SOLUSD",1763388198470,17.42,138.35,138.32,11.70908144]
["bitfinex","SOLUSD",1763388198772,17.42,138.35,138.32,0.66]
["bitfinex","SOLUSD",1763388199261,11.70908144,138.36,138.32,0.66]
["bitfinex","SOLUSD",1763388199559,9.78882769,138.39,138.32,0.66]
["bitfinex","SOLUSD",1763388199762,9.78882769,138.39,138.28,0.66]
["bitfinex","SOLUSD",1763388199763,11.70908144,138.35,138.28,0.66]
["bitfinex","SOLUSD",1763388200060,18.12096,138.36,138.3,11.70908144]
["bitfinex","SOLUSD",1763388200264,0.4,138.38,138.29,11.70908144]
["bitfinex","SOLUSD",1763388200265,11.70908144,138.34,138.29,11.70908144]
["bitfinex","SOLUSD",1763388200562,11.70908144,138.35,138.3,11.70908144]
["bitfinex","SOLUSD",1763388200866,11.70908144,138.36,138.31,11.70908144]
["bitfinex","SOLUSD",1763388201043,29.83004144,138.37,138.32,11.70908144]
["bitfinex","SOLUSD",1763388201244,0.2,138.43,138.35,11.70908144]
["bitfinex","SOLUSD",1763388201445,0.2,138.43,138.38,11.70908144]
["bitfinex","SOLUSD",1763388201645,11.90908144,138.43,138.33,0.66]
["bitfinex","SOLUSD",1763388201868,11.70908144,138.41,138.36,11.70908144]
["bitfinex","SOLUSD",1763388202067,29.83004144,138.42,138.37,11.70908144]
["bitfinex","SOLUSD",1763388202369,0.2,138.43,138.39,11.70908144]
["bitfinex","SOLUSD",1763388202744,11.70908144,138.42,138.37,11.70908144]
["bitfinex","SOLUSD",1763388203046,11.70908144,138.42,138.38,11.70908144]
["bitfinex","SOLUSD",1763388203260,11.90908144,138.43,138.38,11.70908144]
["bitfinex","SOLUSD",1763388203565,0.2,138.43,138.41,11.70908144]
["bitfinex","SOLUSD",1763388203766,0.2,138.43,138.42,11.70908144]
["bitfinex","SOLUSD",1763388203969,0.2,138.43,138.42,12.36908144]
["bitfinex","SOLUSD",1763388204171,0.2,138.49,138.42,12.36908144]
["bitfinex","SOLUSD",1763388204380,0.2,138.49,138.48,11.70908144]
["bitfinex","SOLUSD",1763388204551,11.90908144,138.49,138.43,0.66]
["bitfinex","SOLUSD",1763388204761,0.2,138.49,138.47,11.70908144]
["bitfinex","SOLUSD",1763388204944,0.2,138.49,138.43,0.66]
["bitfinex","SOLUSD",1763388204945,0.2,138.49,138.48,12.36908144]
["bitfinex","SOLUSD",1763388205276,0.2,138.51,138.48,22.15790913]
["bitfinex","SOLUSD",1763388205573,0.2,138.54,138.53,11.70908144]
["bitfinex","SOLUSD",1763388205749,0.2,138.54,138.53,12.36908144]
["bitfinex","SOLUSD",1763388205942,0.2,138.54,138.49,18.12096]
["bitfinex","SOLUSD",1763388205943,0.2,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763388206160,0.2,138.54,138.52,11.70908144]
["bitfinex","SOLUSD",1763388206350,0.2,138.54,138.53,11.70908144]
["bitfinex","SOLUSD",1763388206756,0.2,138.54,138.52,11.70908144]
["bitfinex","SOLUSD",1763388207163,0.2,138.54,138.53,12.36908144]
["bitfinex","SOLUSD",1763388207542,0.2,138.58,138.54,0.66]
["bitfinex","SOLUSD",1763388207853,0.2,138.58,138.57,11.70908144]
["bitfinex","SOLUSD",1763388208248,0.2,138.58,138.57,12.36908144]
["bitfinex","SOLUSD",1763388208443,0.2,138.58,138.5,11.70908144]
["bitfinex","SOLUSD",1763388208444,0.89,138.58,138.53,0.66]
["bitfinex","SOLUSD",1763388208648,0.2,138.58,138.55,11.70908144]
["bitfinex","SOLUSD",1763388208846,0.2,138.58,138.54,11.70908144]
["bitfinex","SOLUSD",1763388209048,30.03004144,138.58,138.53,11.70908144]
["bitfinex","SOLUSD",1763388209250,18.32096,138.58,138.51,0.66]
["bitfinex","SOLUSD",1763388209448,30.03004144,138.58,138.51,0.66]
["bitfinex","SOLUSD",1763388209765,30.03004144,138.58,138.57,11.70908144]
["bitfinex","SOLUSD",1763388209766,0.2,138.58,138.57,11.70908144]
["bitfinex","SOLUSD",1763388210150,0.2,138.61,138.57,12.36908144]
["bitfinex","SOLUSD",1763388210470,0.2,138.61,138.6,11.70908144]
["bitfinex","SOLUSD",1763388211546,0.89,138.61,138.54,28.56978769]
["bitfinex","SOLUSD",1763388211776,10.47882769,138.6,138.53,11.70908144]
["bitfinex","SOLUSD",1763388211965,11.70908144,138.55,138.5,11.70908144]
["bitfinex","SOLUSD",1763388212167,18.12096,138.57,138.47,0.66]
["bitfinex","SOLUSD",1763388212475,0.2,138.61,138.56,11.70908144]
["bitfinex","SOLUSD",1763388212476,12.59908144,138.61,138.56,11.70908144]
["bitfinex","SOLUSD",1763388212654,0.69,138.6,138.56,11.70908144]
["bitfinex","SOLUSD",1763388213162,0.69,138.6,138.55,11.70908144]
["bitfinex","SOLUSD",1763388213367,30.03004144,138.61,138.56,11.70908144]
["bitfinex","SOLUSD",1763388213560,11.70908144,138.59,138.54,11.70908144]
["bitfinex","SOLUSD",1763388213873,0.69,138.58,138.54,11.70908144]
["bitfinex","SOLUSD",1763388214169,18.81096,138.58,138.51,0.66]
["bitfinex","SOLUSD",1763388214578,30.52004144,138.58,138.54,11.70908144]
["bitfinex","SOLUSD",1763388214746,30.52004144,138.58,138.49,18.12096]
["bitfinex","SOLUSD",1763388214747,18.81096,138.57,138.49,18.12096]
["bitfinex","SOLUSD",1763388214947,18.81096,138.57,138.48,0.66]
["bitfinex","SOLUSD",1763388214948,11.70908144,138.56,138.48,0.66]
["bitfinex","SOLUSD",1763388215155,0.69,138.56,138.45,0.66]
["bitfinex","SOLUSD",1763388215371,12.39908144,138.56,138.51,11.70908144]
["bitfinex","SOLUSD",1763388215573,12.39908144,138.56,138.52,11.70908144]
["bitfinex","SOLUSD",1763388215776,0.69,138.6,138.54,11.70908144]
["bitfinex","SOLUSD",1763388215954,0.69,138.6,138.53,11.70908144]
["bitfinex","SOLUSD",1763388215955,18.12096,138.56,138.53,11.70908144]
["bitfinex","SOLUSD",1763388216156,29.83004144,138.56,138.51,11.70908144]
["bitfinex","SOLUSD",1763388216372,30.52004144,138.56,138.52,11.70908144]
["bitfinex","SOLUSD",1763388216574,31.43253993,138.56,138.51,12.62157993]
["bitfinex","SOLUSD",1763388216758,18.81096,138.56,138.52,12.62157993]
["bitfinex","SOLUSD",1763388217079,19.01096,138.61,138.55,12.62157993]
["bitfinex","SOLUSD",1763388217273,0.2,138.61,138.58,12.62157993]
["bitfinex","SOLUSD",1763388217575,0.2,138.61,138.6,12.62157993]
["bitfinex","SOLUSD",1763388217762,0.2,138.61,138.56,0.7]
["bitfinex","SOLUSD",1763388218086,18.12096,138.59,138.55,12.62157993]
["bitfinex","SOLUSD",1763388218255,12.62157993,138.57,138.52,12.62157993]
["bitfinex","SOLUSD",1763388218455,12.62157993,138.57,138.5,18.82096]
["bitfinex","SOLUSD",1763388218456,0.69,138.57,138.53,12.62157993]
["bitfinex","SOLUSD",1763388218879,0.69,138.56,138.52,7.24742949]
["bitfinex","SOLUSD",1763388219083,7.24742949,138.55,138.51,7.24742949]
["bitfinex","SOLUSD",1763388219582,0.69,138.54,138.47,0.7]
["bitfinex","SOLUSD",1763388219800,7.24742949,138.52,138.47,7.24742949]
["bitfinex","SOLUSD",1763388219953,7.24742949,138.49,138.42,0.7]
["bitfinex","SOLUSD",1763388220381,7.93742949,138.48,138.43,7.24742949]
["bitfinex","SOLUSD",1763388220977,7.93742949,138.48,138.44,7.24742949]
["bitfinex","SOLUSD",1763388221186,7.24742949,138.47,138.41,9.78882769]
["bitfinex","SOLUSD",1763388221477,0.69,138.48,138.44,7.24742949]
["bitfinex","SOLUSD",1763388221982,18.12096,138.5,138.44,7.24742949]
["bitfinex","SOLUSD",1763388222160,18.12096,138.5,138.46,7.24742949]
["bitfinex","SOLUSD",1763388222161,25.36838949,138.5,138.46,7.24742949]
["bitfinex","SOLUSD",1763388222552,26.05838949,138.52,138.48,7.24742949]
["bitfinex","SOLUSD",1763388222754,0.69,138.56,138.51,7.24742949]
["bitfinex","SOLUSD",1763388222985,0.69,138.55,138.49,7.24742949]
["bitfinex","SOLUSD",1763388223279,0.2,138.61,138.45,9.78882769]
["bitfinex","SOLUSD",1763388223280,0.69,138.59,138.54,7.24742949]
["bitfinex","SOLUSD",1763388223780,7.93742949,138.59,138.51,0.7]
["bitfinex","SOLUSD",1763388223957,7.24742949,138.59,138.55,7.24742949]
["bitfinex","SOLUSD",1763388224157,0.2,138.61,138.55,7.24742949]
["bitfinex","SOLUSD",1763388224158,0.89,138.61,138.55,7.24742949]
["bitfinex","SOLUSD",1763388224377,7.93742949,138.6,138.55,7.24742949]
["bitfinex","SOLUSD",1763388224577,7.24742949,138.58,138.53,7.24742949]
["bitfinex","SOLUSD",1763388224880,0.69,138.59,138.54,10.97685239]
["bitfinex","SOLUSD",1763388225096,11.66685239,138.59,138.55,10.97685239]
["bitfinex","SOLUSD",1763388225263,0.69,138.59,138.55,10.97685239]
["bitfinex","SOLUSD",1763388225462,0.2,138.61,138.55,10.97685239]
["bitfinex","SOLUSD",1763388225716,0.2,138.61,138.58,10.97685239]
["bitfinex","SOLUSD",1763388225886,0.2,138.61,138.56,0.7]
["bitfinex","SOLUSD",1763388226159,0.2,138.61,138.6,10.97685239]
["bitfinex","SOLUSD",1763388226389,0.2,138.61,138.57,27.90978769]
["bitfinex","SOLUSD",1763388226553,0.2,138.61,138.59,10.97685239]
["bitfinex","SOLUSD",1763388227384,0.2,138.61,138.54,18.12096]
["bitfinex","SOLUSD",1763388227584,10.97685239,138.6,138.56,10.97685239]
["bitfinex","SOLUSD",1763388227960,0.69,138.6,138.56,10.97685239]
["bitfinex","SOLUSD",1763388228157,0.69,138.6,138.51,27.90978769]
["bitfinex","SOLUSD",1763388228158,11.17685239,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388228362,0.2,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388228559,0.89,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388228785,0.89,138.61,138.56,10.97685239]
["bitfinex","SOLUSD",1763388228786,10.97685239,138.6,138.56,10.97685239]
["bitfinex","SOLUSD",1763388229200,11.66685239,138.6,138.56,10.97685239]
["bitfinex","SOLUSD",1763388229690,11.17685239,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388229904,11.86685239,138.61,138.56,10.97685239]
["bitfinex","SOLUSD",1763388230105,0.69,138.6,138.53,0.7]
["bitfinex","SOLUSD",1763388230265,0.69,138.6,138.54,9.78882769]
["bitfinex","SOLUSD",1763388230467,10.97685239,138.59,138.55,10.97685239]
["bitfinex","SOLUSD",1763388230768,0.69,138.6,138.56,10.97685239]
["bitfinex","SOLUSD",1763388230969,11.17685239,138.61,138.54,9.78882769]
["bitfinex","SOLUSD",1763388231171,10.97685239,138.6,138.53,0.7]
["bitfinex","SOLUSD",1763388231394,0.89,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388231693,0.2,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388231871,0.69,138.6,138.56,10.97685239]
["bitfinex","SOLUSD",1763388232188,0.2,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388232379,0.2,138.61,138.59,10.97685239]
["bitfinex","SOLUSD",1763388232587,0.2,138.61,138.6,10.97685239]
["bitfinex","SOLUSD",1763388232772,0.2,138.61,138.59,10.97685239]
["bitfinex","SOLUSD",1763388233078,0.2,138.61,138.6,10.97685239]
["bitfinex","SOLUSD",1763388233272,0.2,138.61,138.59,10.97685239]
["bitfinex","SOLUSD",1763388233990,0.2,138.61,138.55,9.78882769]
["bitfinex","SOLUSD",1763388234195,0.2,138.61,138.58,10.97685239]
["bitfinex","SOLUSD",1763388234407,11.86685239,138.61,138.55,0.7]
["bitfinex","SOLUSD",1763388234575,11.86685239,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388234991,0.89,138.61,138.57,10.97685239]
["bitfinex","SOLUSD",1763388235186,0.2,138.61,138.59,10.97685239]
["bitfinex","SOLUSD",1763388235781,0.2,138.61,138.6,11.67685239]
["bitfinex","SOLUSD",1763388235991,0.2,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763388236190,0.2,138.64,138.63,10.97685239]
["bitfinex","SOLUSD",1763388236381,0.2,138.64,138.51,9.78882769]
["bitfinex","SOLUSD",1763388236567,0.2,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388236773,0.2,138.64,138.63,10.97685239]
["bitfinex","SOLUSD",1763388237095,0.2,138.64,138.61,0.7]
["bitfinex","SOLUSD",1763388237265,0.2,138.64,138.63,10.97685239]
["bitfinex","SOLUSD",1763388237472,0.2,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388238212,0.2,138.64,138.63,10.97685239]
["bitfinex","SOLUSD",1763388238503,0.2,138.64,138.59,10.48882769]
["bitfinex","SOLUSD",1763388238701,0.2,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388238907,0.89,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388239083,10.97685239,138.63,138.58,10.97685239]
["bitfinex","SOLUSD",1763388239397,0.69,138.63,138.59,10.97685239]
["bitfinex","SOLUSD",1763388239583,0.69,138.63,138.56,0.7]
["bitfinex","SOLUSD",1763388239770,0.69,138.63,138.59,10.97685239]
["bitfinex","SOLUSD",1763388239971,0.2,138.64,138.56,18.82096]
["bitfinex","SOLUSD",1763388240167,0.2,138.64,138.61,10.97685239]
["bitfinex","SOLUSD",1763388240486,0.89,138.64,138.61,10.97685239]
["bitfinex","SOLUSD",1763388240685,0.89,138.64,138.57,10.48882769]
["bitfinex","SOLUSD",1763388240997,0.89,138.64,138.61,10.97685239]
["bitfinex","SOLUSD",1763388241299,0.89,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388241686,0.69,138.63,138.61,10.97685239]
["bitfinex","SOLUSD",1763388241875,0.69,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763388242080,0.2,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388242307,0.89,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388242490,0.2,138.64,138.63,10.97685239]
["bitfinex","SOLUSD",1763388242713,0.2,138.64,138.63,21.46568008]
["bitfinex","SOLUSD",1763388243389,0.89,138.64,138.51,0.72196953]
["bitfinex","SOLUSD",1763388243593,0.89,138.64,138.58,27.90978769]
["bitfinex","SOLUSD",1763388243781,0.89,138.64,138.61,10.97685239]
["bitfinex","SOLUSD",1763388243978,0.2,138.64,138.63,10.97685239]
["bitfinex","SOLUSD",1763388244182,0.2,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763388244505,0.89,138.64,138.54,0.7]
["bitfinex","SOLUSD",1763388244717,0.89,138.64,138.58,18.12096]
["bitfinex","SOLUSD",1763388244884,0.89,138.64,138.61,10.97685239]
["bitfinex","SOLUSD",1763388245084,0.89,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388245303,0.2,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388245508,0.2,138.64,138.61,10.97685239]
["bitfinex","SOLUSD",1763388245710,0.2,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763388245878,0.2,138.64,138.58,9.78882769]
["bitfinex","SOLUSD",1763388246208,0.69,138.63,138.58,18.12096]
["bitfinex","SOLUSD",1763388246407,0.69,138.63,138.6,10.97685239]
["bitfinex","SOLUSD",1763388246709,0.2,138.64,138.62,10.97685239]
["bitfinex","SOLUSD",1763388246911,0.2,138.64,138.63,7.23686955]
["bitfinex","SOLUSD",1763388247225,0.87,138.64,138.62,7.23686955]
["bitfinex","SOLUSD",1763388247788,0.67,138.63,138.6,7.23686955]
["bitfinex","SOLUSD",1763388247993,7.90686955,138.63,138.58,7.23686955]
["bitfinex","SOLUSD",1763388248306,0.67,138.63,138.55,9.78882769]
["bitfinex","SOLUSD",1763388248503,0.67,138.62,138.59,7.23686955]
["bitfinex","SOLUSD",1763388248804,0.67,138.62,138.55,10.46882769]
["bitfinex","SOLUSD",1763388248805,0.67,138.62,138.58,7.23686955]
["bitfinex","SOLUSD",1763388249014,0.67,138.62,138.59,7.23686955]
["bitfinex","SOLUSD",1763388249320,18.12096,138.63,138.61,7.23686955]
["bitfinex","SOLUSD",1763388249722,18.12096,138.63,138.56,7.91686955]
["bitfinex","SOLUSD",1763388249723,18.12096,138.63,138.6,7.23686955]
["bitfinex","SOLUSD",1763388249919,0.67,138.63,138.56,0.68]
["bitfinex","SOLUSD",1763388250125,0.67,138.63,138.61,7.23686955]
["bitfinex","SOLUSD",1763388250429,0.2,138.64,138.61,7.23686955]
["bitfinex","SOLUSD",1763388250625,0.87,138.64,138.61,7.23686955]
["bitfinex","SOLUSD",1763388250818,0.2,138.64,138.63,7.23686955]
["bitfinex","SOLUSD",1763388251017,0.2,138.64,138.62,7.23686955]
["bitfinex","SOLUSD",1763388251214,0.87,138.64,138.61,7.23686955]
["bitfinex","SOLUSD",1763388251443,0.87,138.64,138.6,7.23686955]
["bitfinex","SOLUSD",1763388251640,0.67,138.63,138.59,7.23686955]
["bitfinex","SOLUSD",1763388252028,18.32096,138.64,138.61,7.23686955]
["bitfinex","SOLUSD",1763388252234,0.2,138.64,138.63,7.23686955]
["bitfinex","SOLUSD",1763388252843,0.1,138.68,138.63,7.91686955]
["bitfinex","SOLUSD",1763388253050,0.1,138.68,138.66,7.23686955]
["bitfinex","SOLUSD",1763388253249,0.77,138.68,138.65,7.23686955]
["bitfinex","SOLUSD",1763388253623,8.00686955,138.68,138.63,7.23686955]
["bitfinex","SOLUSD",1763388253825,8.00686955,138.68,138.6,18.80096]
["bitfinex","SOLUSD",1763388254051,8.00686955,138.68,138.63,7.23686955]
["bitfinex","SOLUSD",1763388254052,0.67,138.67,138.63,7.23686955]
["bitfinex","SOLUSD",1763388254346,0.67,138.67,138.64,7.23686955]
["bitfinex","SOLUSD",1763388254528,0.1,138.68,138.65,7.23686955]
["bitfinex","SOLUSD",1763388254924,0.1,138.68,138.67,7.23686955]
["bitfinex","SOLUSD",1763388256226,0.77,138.68,138.62,27.90978769]
["bitfinex","SOLUSD",1763388256438,0.1,138.68,138.66,7.23686955]
["bitfinex","SOLUSD",1763388256644,0.1,138.68,138.67,7.23686955]
["bitfinex","SOLUSD",1763388257127,0.77,138.68,138.66,7.23686955]
["bitfinex","SOLUSD",1763388257326,0.77,138.68,138.64,7.23686955]
["bitfinex","SOLUSD",1763388258051,0.77,138.68,138.66,7.23686955]
["bitfinex","SOLUSD",1763388258552,0.1,138.68,138.67,7.23686955]
["bitfinex","SOLUSD",1763388258862,7.92686955,138.7,138.66,7.23686955]
["bitfinex","SOLUSD",1763388259168,0.69,138.7,138.67,7.23686955]
["bitfinex","SOLUSD",1763388259331,18.81096,138.72,138.68,7.23686955]
["bitfinex","SOLUSD",1763388259667,0.69,138.71,138.68,7.23686955]
["bitfinex","SOLUSD",1763388259959,165.6,138.78,138.69,7.23686955]
["bitfinex","SOLUSD",1763388260131,8.12686955,138.73,138.65,0.67]
["bitfinex","SOLUSD",1763388260334,8.12686955,138.73,138.69,7.23686955]
["bitfinex","SOLUSD",1763388260658,0.69,138.72,138.69,7.23686955]
["bitfinex","SOLUSD",1763388261158,0.69,138.72,138.66,7.23686955]
["bitfinex","SOLUSD",1763388261325,0.69,138.72,138.61,9.78882769]
["bitfinex","SOLUSD",1763388261530,7.23686955,138.69,138.64,7.23686955]
["bitfinex","SOLUSD",1763388261730,0.69,138.68,138.64,7.23686955]
["bitfinex","SOLUSD",1763388262134,0.69,138.68,138.65,7.23686955]
["bitfinex","SOLUSD",1763388262335,0.69,138.68,138.61,0.67]
["bitfinex","SOLUSD",1763388262563,0.69,138.68,138.65,7.23686955]
["bitfinex","SOLUSD",1763388262852,0.69,138.7,138.63,18.12096]
["bitfinex","SOLUSD",1763388263040,0.69,138.7,138.66,7.23686955]
["bitfinex","SOLUSD",1763388263576,18.12096,138.71,138.69,7.23686955]
["bitfinex","SOLUSD",1763388263731,0.69,138.7,138.64,0.67]
["bitfinex","SOLUSD",1763388264058,0.69,138.7,138.67,7.23686955]
["bitfinex","SOLUSD",1763388264357,0.69,138.7,138.65,7.23686955]
["bitfinex","SOLUSD",1763388264575,0.69,138.7,138.61,0.67]
["bitfinex","SOLUSD",1763388264576,7.92686955,138.7,138.61,0.67]
["bitfinex","SOLUSD",1763388264737,7.23686955,138.68,138.63,7.23686955]
["bitfinex","SOLUSD",1763388264943,7.23686955,138.68,138.59,10.45882769]
["bitfinex","SOLUSD",1763388264944,0.69,138.69,138.65,7.23686955]
["bitfinex","SOLUSD",1763388265290,26.04782955,138.7,138.66,7.23686955]
["bitfinex","SOLUSD",1763388265565,0.69,138.69,138.66,7.23686955]
["bitfinex","SOLUSD",1763388265771,0.69,138.69,138.61,9.78882769]
["bitfinex","SOLUSD",1763388265961,0.69,138.69,138.59,18.12096]
["bitfinex","SOLUSD",1763388265962,0.69,138.69,138.64,7.23686955]
["bitfinex","SOLUSD",1763388266172,7.92686955,138.69,138.64,7.23686955]
["bitfinex","SOLUSD",1763388266665,0.69,138.68,138.65,7.23686955]
["bitfinex","SOLUSD",1763388266849,0.69,138.72,138.67,7.23686955]
["bitfinex","SOLUSD",1763388267175,18.81096,138.72,138.67,7.23686955]
["bitfinex","SOLUSD",1763388267343,7.92686955,138.72,138.67,7.23686955]
["bitfinex","SOLUSD",1763388267538,0.69,138.71,138.67,7.23686955]
["bitfinex","SOLUSD",1763388267743,7.43686955,138.73,138.68,7.23686955]
["bitfinex","SOLUSD",1763388267939,0.89,138.73,138.7,7.23686955]
["bitfinex","SOLUSD",1763388268166,0.69,138.72,138.65,9.78882769]
["bitfinex","SOLUSD",1763388268345,7.92686955,138.72,138.68,7.23686955]
["bitfinex","SOLUSD",1763388268552,0.69,138.71,138.69,7.23686955]
["bitfinex","SOLUSD",1763388269456,0.89,138.73,138.69,7.23686955]
["bitfinex","SOLUSD",1763388269772,8.12686955,138.73,138.69,7.23686955]
["bitfinex","SOLUSD",1763388269980,0.69,138.72,138.65,18.79096]
["bitfinex","SOLUSD",1763388270149,7.23686955,138.71,138.62,0.67]
["bitfinex","SOLUSD",1763388270351,18.81096,138.72,138.67,7.23686955]
["bitfinex","SOLUSD",1763388270672,0.69,138.71,138.63,0.67]
["bitfinex","SOLUSD",1763388270841,0.69,138.71,138.67,7.23686955]
["bitfinex","SOLUSD",1763388271041,7.92686955,138.71,138.67,7.23686955]
["bitfinex","SOLUSD",1763388271241,0.69,138.71,138.67,7.23686955]
["bitfinex","SOLUSD",1763388271441,0.69,138.7,138.67,7.23686955]
["bitfinex","SOLUSD",1763388271666,18.81096,138.72,138.69,7.23686955]
["bitfinex","SOLUSD",1763388272167,7.43686955,138.73,138.69,7.23686955]
["bitfinex","SOLUSD",1763388272367,0.69,138.71,138.69,7.23686955]
["bitfinex","SOLUSD",1763388272567,7.43686955,138.73,138.69,7.23686955]
["bitfinex","SOLUSD",1763388272568,0.69,138.72,138.69,7.23686955]
["bitfinex","SOLUSD",1763388272779,0.69,138.72,138.68,7.23686955]
["bitfinex","SOLUSD",1763388272946,7.92686955,138.72,138.67,7.23686955]
["bitfinex","SOLUSD",1763388273139,0.69,138.72,138.68,7.23686955]
["bitfinex","SOLUSD",1763388273341,17.56,138.76,138.7,18.12096]
["bitfinex","SOLUSD",1763388273342,0.2,138.76,138.7,18.12096]
["bitfinex","SOLUSD",1763388273579,0.2,138.76,138.65,1.39124053]
["bitfinex","SOLUSD",1763388273580,0.2,138.76,138.72,18.12096]
["bitfinex","SOLUSD",1763388273745,0.89,138.76,138.72,9.78882769]
["bitfinex","SOLUSD",1763388274073,0.69,138.75,138.67,9.78882769]
["bitfinex","SOLUSD",1763388274278,0.69,138.75,138.65,9.78882769]
["bitfinex","SOLUSD",1763388274568,18.12096,138.74,138.65,9.78882769]
["bitfinex","SOLUSD",1763388274771,18.12096,138.74,138.58,9.78882769]
["bitfinex","SOLUSD",1763388274975,7.23686955,138.71,138.64,0.67]
["bitfinex","SOLUSD",1763388275145,0.69,138.73,138.59,9.78882769]
["bitfinex","SOLUSD",1763388275346,7.23686955,138.71,138.63,9.78882769]
["bitfinex","SOLUSD",1763388275547,0.69,138.72,138.66,7.23686955]
["bitfinex","SOLUSD",1763388275767,0.69,138.71,138.67,7.23686955]
["bitfinex","SOLUSD",1763388276047,0.69,138.72,138.65,9.78882769]
["bitfinex","SOLUSD",1763388276354,0.69,138.72,138.69,7.23686955]
["bitfinex","SOLUSD",1763388276559,0.66,138.75,138.66,18.83096]
["bitfinex","SOLUSD",1763388276748,7.89686955,138.75,138.7,7.23686955]
["bitfinex","SOLUSD",1763388277088,0.66,138.75,138.72,7.23686955]
["bitfinex","SOLUSD",1763388277264,0.2,138.76,138.73,7.23686955]
["bitfinex","SOLUSD",1763388277584,0.2,138.76,138.71,0.71]
["bitfinex","SOLUSD",1763388277986,0.86,138.76,138.71,0.71]
["bitfinex","SOLUSD",1763388278150,0.86,138.76,138.73,7.23686955]
["bitfinex","SOLUSD",1763388278699,7.23686955,138.74,138.65,10.49882769]
["bitfinex","SOLUSD",1763388278847,18.78096,138.75,138.65,28.61978769]
["bitfinex","SOLUSD",1763388279052,0.66,138.74,138.71,7.23686955]
["bitfinex","SOLUSD",1763388279577,7.89686955,138.74,138.7,7.23686955]
["bitfinex","SOLUSD",1763388279990,0.66,138.73,138.66,0.71]
["bitfinex","SOLUSD",1763388280201,0.66,138.73,138.71,7.23686955]
["bitfinex","SOLUSD",1763388280575,0.66,138.73,138.65,27.90978769]
["bitfinex","SOLUSD",1763388280867,0.66,138.73,138.67,9.78882769]
["bitfinex","SOLUSD",1763388281097,0.66,138.73,138.7,12.58661795]
["bitfinex","SOLUSD",1763388281285,0.2,138.76,138.72,12.58661795]
["bitfinex","SOLUSD",1763388281607,0.2,138.76,138.69,9.78882769]
["bitfinex","SOLUSD",1763388281808,0.86,138.76,138.69,10.49882769]
["bitfinex","SOLUSD",1763388282107,0.86,138.76,138.73,12.58661795]
["bitfinex","SOLUSD",1763388282688,0.2,138.76,138.73,12.58661795]
["bitfinex","SOLUSD",1763388282875,0.66,138.75,138.69,9.78882769]
["bitfinex","SOLUSD",1763388283062,0.66,138.75,138.72,12.58661795]
["bitfinex","SOLUSD",1763388283392,0.2,138.76,138.73,12.58661795]
["bitfinex","SOLUSD",1763388283782,0.2,138.76,138.68,18.12096]
["bitfinex","SOLUSD",1763388283783,0.86,138.76,138.72,12.58661795]
["bitfinex","SOLUSD",1763388283980,0.2,138.76,138.73,12.58661795]
["bitfinex","SOLUSD",1763388284187,0.2,138.76,138.74,12.58661795]
["bitfinex","SOLUSD",1763388284405,0.2,138.76,138.71,0.71]
["bitfinex","SOLUSD",1763388284578,0.2,138.76,138.74,12.58661795]
["bitfinex","SOLUSD",1763388284906,0.2,138.76,138.7,18.12096]
["bitfinex","SOLUSD",1763388285102,0.66,138.75,138.72,12.58661795]
["bitfinex","SOLUSD",1763388285398,0.66,138.75,138.7,12.58661795]
["bitfinex","SOLUSD",1763388285695,0.66,138.75,138.71,12.58661795]
["bitfinex","SOLUSD",1763388286068,13.24661795,138.75,138.7,12.58661795]
["bitfinex","SOLUSD",1763388286274,13.24661795,138.74,138.63,9.78882769]
["bitfinex","SOLUSD",1763388286581,0.86,138.76,138.68,9.78882769]
["bitfinex","SOLUSD",1763388286786,0.86,138.76,138.74,12.58661795]
["bitfinex","SOLUSD",1763388286787,0.2,138.76,138.74,12.58661795]
["bitfinex","SOLUSD",1763388287096,0.2,138.76,138.7,9.78882769]
["bitfinex","SOLUSD",1763388287097,0.2,138.76,138.75,12.58661795]
["bitfinex","SOLUSD",1763388287293,0.86,138.76,138.69,18.12096]
["bitfinex","SOLUSD",1763388287494,0.86,138.76,138.7,0.71]
["bitfinex","SOLUSD",1763388287700,0.86,138.76,138.72,12.58661795]
["bitfinex","SOLUSD",1763388287877,0.86,138.76,138.73,12.58661795]
["bitfinex","SOLUSD",1763388288075,0.2,138.76,138.65,9.78882769]
["bitfinex","SOLUSD",1763388288276,13.24661795,138.75,138.67,18.12096]
["bitfinex","SOLUSD",1763388288800,0.66,138.74,138.7,12.58661795]
["bitfinex","SOLUSD",1763388289096,0.66,138.74,138.65,27.90978769]
["bitfinex","SOLUSD",1763388289097,12.58661795,138.73,138.65,27.90978769]
["bitfinex","SOLUSD",1763388289270,0.66,138.73,138.7,12.58661795]
["bitfinex","SOLUSD",1763388292613,9.78882769,138.69,138.63,12.58661795]
["bitfinex","SOLUSD",1763388292826,13.24661795,138.68,138.63,12.58661795]
["bitfinex","SOLUSD",1763388293285,0.66,138.67,138.63,12.58661795]
["bitfinex","SOLUSD",1763388293810,12.58661795,138.66,138.62,12.58661795]
["bitfinex","SOLUSD",1763388293981,12.58661795,138.65,138.6,12.58661795]
["bitfinex","SOLUSD",1763388294187,13.24661795,138.66,138.59,18.83096]
["bitfinex","SOLUSD",1763388294405,12.58661795,138.66,138.62,12.58661795]
["bitfinex","SOLUSD",1763388294701,13.24661795,138.66,138.62,12.58661795]
["bitfinex","SOLUSD",1763388294905,0.66,138.66,138.63,12.58661795]
["bitfinex","SOLUSD",1763388295218,0.66,138.69,138.61,9.78882769]
["bitfinex","SOLUSD",1763388295377,0.66,138.69,138.62,0.71]
["bitfinex","SOLUSD",1763388295579,0.66,138.69,138.66,12.58661795]
["bitfinex","SOLUSD",1763388295778,13.24661795,138.69,138.62,0.71]
["bitfinex","SOLUSD",1763388295979,0.66,138.69,138.65,12.58661795]
["bitfinex","SOLUSD",1763388296398,13.24661795,138.69,138.62,0.71]
["bitfinex","SOLUSD",1763388296614,13.24661795,138.69,138.64,12.58661795]
["bitfinex","SOLUSD",1763388296615,12.58661795,138.68,138.64,12.58661795]
["bitfinex","SOLUSD",1763388296811,12.58661795,138.66,138.59,18.12096]
["bitfinex","SOLUSD",1763388297000,13.24661795,138.67,138.63,12.58661795]
["bitfinex","SOLUSD",1763388297308,0.66,138.67,138.64,12.58661795]
["bitfinex","SOLUSD",1763388297510,13.24661795,138.69,138.64,12.58661795]
["bitfinex","SOLUSD",1763388297802,12.58661795,138.69,138.64,12.58661795]
["bitfinex","SOLUSD",1763388298132,27.90978769,138.71,138.57,0.71]
["bitfinex","SOLUSD",1763388298133,12.58661795,138.66,138.57,0.71]
["bitfinex","SOLUSD",1763388298282,12.58661795,138.66,138.57,10.49882769]
["bitfinex","SOLUSD",1763388298481,0.66,138.65,138.57,9.78882769]
["bitfinex","SOLUSD",1763388298682,0.66,138.65,138.61,12.58661795]
["bitfinex","SOLUSD",1763388299196,13.24661795,138.65,138.61,12.58661795]
["bitfinex","SOLUSD",1763388299604,0.66,138.64,138.61,12.58661795]
["bitfinex","SOLUSD",1763388299793,0.66,138.64,138.6,12.58661795]
["bitfinex","SOLUSD",1763388300205,13.24661795,138.64,138.6,12.58661795]
["bitfinex","SOLUSD",1763388300507,0.66,138.64,138.6,12.58661795]
["bitfinex","SOLUSD",1763388300886,13.24661795,138.66,138.61,12.58661795]
["bitfinex","SOLUSD",1763388301087,13.24661795,138.66,138.62,12.58661795]
["bitfinex","SOLUSD",1763388301515,0.66,138.65,138.58,18.83096]
["bitfinex","SOLUSD",1763388301718,0.66,138.65,138.53,0.1]
["bitfinex","SOLUSD",1763388301719,12.58661795,138.61,138.53,0.1]
["bitfinex","SOLUSD",1763388301921,12.58661795,138.58,138.53,0.1]
["bitfinex","SOLUSD",1763388302210,9.78882769,138.58,138.53,0.1]
["bitfinex","SOLUSD",1763388302430,12.58661795,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763388302583,27.90978769,138.55,138.53,0.1]
["bitfinex","SOLUSD",1763388302912,0.66,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763388303114,13.24661795,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763388303610,2.89529875,138.59,138.53,0.1]
["bitfinex","SOLUSD",1763388303902,18.12096,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763388304104,9.78882769,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763388304406,12.58661795,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763388304578,12.58661795,138.51,138.41,0.81]
["bitfinex","SOLUSD",1763388304579,9.78882769,138.5,138.41,0.81]
["bitfinex","SOLUSD",1763388304782,18.12096,138.51,138.45,12.58661795]
["bitfinex","SOLUSD",1763388304983,12.58661795,138.46,138.41,0.1]
["bitfinex","SOLUSD",1763388305195,12.58661795,138.46,138.41,13.39661795]
["bitfinex","SOLUSD",1763388305423,0.66,138.45,138.41,0.1]
["bitfinex","SOLUSD",1763388305598,12.58661795,138.43,138.41,0.1]
["bitfinex","SOLUSD",1763388306111,13.24661795,138.43,138.41,0.1]
["bitfinex","SOLUSD",1763388306410,13.25661795,138.43,138.41,0.1]
["bitfinex","SOLUSD",1763388306614,18.12096,138.44,138.41,0.1]
["bitfinex","SOLUSD",1763388306615,13.25661795,138.42,138.41,0.1]
["bitfinex","SOLUSD",1763388306817,23.04544564,138.42,138.34,0.1]
["bitfinex","SOLUSD",1763388306982,12.58661795,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763388307183,12.58661795,138.4,138.34,0.1]
["bitfinex","SOLUSD",1763388307184,0.67,138.37,138.34,0.1]
["bitfinex","SOLUSD",1763388307387,12.58661795,138.37,138.34,0.1]
["bitfinex","SOLUSD",1763388307584,13.25661795,138.37,138.34,0.1]
["bitfinex","SOLUSD",1763388308008,12.58661795,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763388308194,12.58661795,138.37,138.34,0.1]
["bitfinex","SOLUSD",1763388308390,12.58661795,138.36,138.34,0.1]
["bitfinex","SOLUSD",1763388308604,12.58661795,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763388308791,13.25661795,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763388309210,0.67,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763388309392,41.16640564,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763388309716,18.12096,138.29,138.22,0.21138826]
["bitfinex","SOLUSD",1763388310021,12.58661795,138.29,138.24,12.58661795]
["bitfinex","SOLUSD",1763388310187,13.25661795,138.28,138.21,0.2134445]
["bitfinex","SOLUSD",1763388310523,0.67,138.3,138.24,12.58661795]
["bitfinex","SOLUSD",1763388310688,12.58661795,138.28,138.23,12.58661795]
["bitfinex","SOLUSD",1763388311016,0.67,138.3,138.21,12.80006245]
["bitfinex","SOLUSD",1763388311017,12.58661795,138.26,138.21,12.80006245]
["bitfinex","SOLUSD",1763388311232,10.45882769,138.29,138.21,12.80006245]
["bitfinex","SOLUSD",1763388311395,0.67,138.29,138.23,0.21915799]
["bitfinex","SOLUSD",1763388311590,12.58661795,138.29,138.24,12.58661795]
["bitfinex","SOLUSD",1763388311922,12.58661795,138.25,138.18,0.21273796]
["bitfinex","SOLUSD",1763388312106,12.58661795,138.22,138.17,12.58661795]
["bitfinex","SOLUSD",1763388312286,18.12096,138.26,138.17,12.58661795]
["bitfinex","SOLUSD",1763388312287,9.78882769,138.25,138.17,12.58661795]
["bitfinex","SOLUSD",1763388312490,12.58661795,138.22,138.17,12.58661795]
["bitfinex","SOLUSD",1763388312715,12.58661795,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763388313020,12.58661795,138.22,138.17,12.58661795]
["bitfinex","SOLUSD",1763388313399,12.58661795,138.2,138.13,0.72]
["bitfinex","SOLUSD",1763388313710,13.25661795,138.21,138.15,12.58661795]
["bitfinex","SOLUSD",1763388313914,12.58661795,138.2,138.14,13.30661795]
["bitfinex","SOLUSD",1763388314085,12.58661795,138.2,138.15,12.58661795]
["bitfinex","SOLUSD",1763388314290,12.58661795,138.18,138.12,12.58661795]
["bitfinex","SOLUSD",1763388314590,12.58661795,138.17,138.11,13.30661795]
["bitfinex","SOLUSD",1763388314794,12.58661795,138.16,138.08,0.72]
["bitfinex","SOLUSD",1763388314997,12.58661795,138.16,138.1,12.58661795]
["bitfinex","SOLUSD",1763388315196,13.25661795,138.16,138.1,12.58661795]
["bitfinex","SOLUSD",1763388315512,13.25661795,138.16,138.08,0.72]
["bitfinex","SOLUSD",1763388315513,12.58661795,138.14,138.08,0.72]
["bitfinex","SOLUSD",1763388315715,12.58661795,138.14,138.09,12.58661795]
["bitfinex","SOLUSD",1763388316012,13.25661795,138.15,138.09,12.58661795]
["bitfinex","SOLUSD",1763388316216,0.67,138.19,138.12,12.58661795]
["bitfinex","SOLUSD",1763388316516,0.67,138.19,138.04,9.78882769]
["bitfinex","SOLUSD",1763388316517,12.58661795,138.13,138.05,12.58661795]
["bitfinex","SOLUSD",1763388316813,27.90978769,138.15,138.05,12.58661795]
["bitfinex","SOLUSD",1763388317014,12.58661795,138.1,137.98,0.1]
["bitfinex","SOLUSD",1763388317315,18.12096,138.11,137.98,0.1]
["bitfinex","SOLUSD",1763388317316,12.58661795,138.08,138.03,12.68661795]
["bitfinex","SOLUSD",1763388317514,12.58661795,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763388317811,10.45882769,138.1,138.04,12.58661795]
["bitfinex","SOLUSD",1763388317812,12.58661795,138.09,138.04,12.58661795]
["bitfinex","SOLUSD",1763388318216,12.58661795,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763388318587,13.25661795,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763388319010,12.58661795,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388319214,12.58661795,138.08,138.03,12.68661795]
["bitfinex","SOLUSD",1763388319418,12.58661795,138.1,138.05,12.58661795]
["bitfinex","SOLUSD",1763388319718,13.25661795,138.1,138.05,12.58661795]
["bitfinex","SOLUSD",1763388320118,13.25661795,138.09,138.05,12.58661795]
["bitfinex","SOLUSD",1763388320319,13.25661795,138.09,138.04,12.58661795]
["bitfinex","SOLUSD",1763388320503,12.58661795,138.08,138.03,0.1]
["bitfinex","SOLUSD",1763388320707,27.90978769,138.11,138.03,0.1]
["bitfinex","SOLUSD",1763388320708,12.58661795,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388321106,13.25661795,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388321309,13.25661795,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763388321500,9.78882769,138.08,138.03,0.1]
["bitfinex","SOLUSD",1763388321733,2.0,138.13,138.03,0.1]
["bitfinex","SOLUSD",1763388321734,18.12096,138.06,138.03,0.1]
["bitfinex","SOLUSD",1763388321917,13.25661795,138.05,138.03,0.1]
["bitfinex","SOLUSD",1763388322218,12.58661795,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763388322418,13.25661795,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763388322799,0.67,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763388322996,13.25661795,138.04,138.03,0.1]
["bitfinex","SOLUSD",1763388323426,9.78882769,138.09,138.03,12.68661795]
["bitfinex","SOLUSD",1763388323725,0.67,138.09,138.03,12.68661795]
["bitfinex","SOLUSD",1763388323924,12.58661795,138.09,138.03,0.1]
["bitfinex","SOLUSD",1763388324130,12.58661795,138.1,138.05,12.58661795]
["bitfinex","SOLUSD",1763388324628,12.58661795,138.07,138.03,0.1]
["bitfinex","SOLUSD",1763388324818,12.58661795,138.04,138.0,0.1]
["bitfinex","SOLUSD",1763388325024,12.58661795,138.02,138.0,0.1]
["bitfinex","SOLUSD",1763388325217,27.90978769,138.05,138.0,0.1]
["bitfinex","SOLUSD",1763388325526,12.58661795,138.03,138.0,0.1]
["bitfinex","SOLUSD",1763388325729,12.58661795,138.02,138.0,0.1]
["bitfinex","SOLUSD",1763388325912,12.58661795,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763388326112,9.78882769,138.06,138.0,0.1]
["bitfinex","SOLUSD",1763388326313,18.12096,138.03,138.0,0.1]
["bitfinex","SOLUSD",1763388326502,12.58661795,138.04,138.0,12.68661795]
["bitfinex","SOLUSD",1763388326707,0.67,138.07,138.02,12.58661795]
["bitfinex","SOLUSD",1763388326917,18.12096,138.06,138.02,12.58661795]
["bitfinex","SOLUSD",1763388327206,0.67,138.09,138.03,0.65]
["bitfinex","SOLUSD",1763388327404,30.70757795,138.1,138.06,12.58661795]
["bitfinex","SOLUSD",1763388327624,18.12096,138.1,138.06,12.58661795]
["bitfinex","SOLUSD",1763388327905,18.79096,138.1,138.07,12.58661795]
["bitfinex","SOLUSD",1763388328105,0.67,138.1,138.07,12.58661795]
["bitfinex","SOLUSD",1763388328308,0.67,138.12,138.08,12.58661795]
["bitfinex","SOLUSD",1763388328507,13.25661795,138.12,138.07,12.58661795]
["bitfinex","SOLUSD",1763388328706,30.70757795,138.1,138.0,22.47544564]
["bitfinex","SOLUSD",1763388328909,12.58661795,138.08,138.04,12.58661795]
["bitfinex","SOLUSD",1763388329218,13.25661795,138.07,138.03,12.58661795]
["bitfinex","SOLUSD",1763388329418,18.12096,138.1,138.0,0.75]
["bitfinex","SOLUSD",1763388329419,13.25661795,138.09,138.05,12.58661795]
["bitfinex","SOLUSD",1763388329620,0.67,138.08,138.04,12.58661795]
["bitfinex","SOLUSD",1763388330036,13.25661795,138.08,138.03,12.58661795]
["bitfinex","SOLUSD",1763388330208,0.67,138.08,138.04,12.58661795]
["bitfinex","SOLUSD",1763388330408,0.67,138.07,138.03,12.58661795]
["bitfinex","SOLUSD",1763388330865,0.67,138.07,138.0,0.75]
["bitfinex","SOLUSD",1763388330866,0.67,138.11,138.06,12.58661795]
["bitfinex","SOLUSD",1763388331034,9.78882769,138.12,138.07,12.58661795]
["bitfinex","SOLUSD",1763388331238,0.67,138.15,138.08,12.58661795]
["bitfinex","SOLUSD",1763388331239,12.58661795,138.13,138.08,12.58661795]
["bitfinex","SOLUSD",1763388331621,13.25661795,138.15,138.1,12.58661795]
["bitfinex","SOLUSD",1763388331818,12.68661795,138.19,138.14,12.58661795]
["bitfinex","SOLUSD",1763388331819,13.25661795,138.18,138.14,12.58661795]
["bitfinex","SOLUSD",1763388332019,0.67,138.18,138.15,12.58661795]
["bitfinex","SOLUSD",1763388332226,13.25661795,138.2,138.15,12.58661795]
["bitfinex","SOLUSD",1763388332421,12.58661795,138.16,138.07,0.65]
["bitfinex","SOLUSD",1763388332638,12.58661795,138.18,138.13,12.58661795]
["bitfinex","SOLUSD",1763388332930,0.67,138.17,138.14,12.58661795]
["bitfinex","SOLUSD",1763388333138,12.58661795,138.19,138.15,12.58661795]
["bitfinex","SOLUSD",1763388333445,12.58661795,138.17,138.12,12.58661795]
["bitfinex","SOLUSD",1763388333734,18.12096,138.17,138.13,12.58661795]
["bitfinex","SOLUSD",1763388333938,18.79096,138.17,138.13,12.58661795]
["bitfinex","SOLUSD",1763388334145,0.67,138.16,138.12,12.58661795]
["bitfinex","SOLUSD",1763388334313,13.25661795,138.16,138.08,9.78882769]
["bitfinex","SOLUSD",1763388334517,18.12096,138.17,138.13,12.58661795]
["bitfinex","SOLUSD",1763388334718,13.25661795,138.19,138.14,12.58661795]
["bitfinex","SOLUSD",1763388334931,12.58661795,138.18,138.14,12.58661795]
["bitfinex","SOLUSD",1763388335143,12.58661795,138.15,138.11,12.58661795]
["bitfinex","SOLUSD",1763388335316,9.78882769,138.17,138.09,12.58661795]
["bitfinex","SOLUSD",1763388335317,30.70757795,138.14,138.09,12.58661795]
["bitfinex","SOLUSD",1763388335512,30.70757795,138.14,138.11,12.58661795]
["bitfinex","SOLUSD",1763388335513,18.12096,138.14,138.11,12.58661795]
["bitfinex","SOLUSD",1763388335711,0.67,138.13,138.05,18.77096]
["bitfinex","SOLUSD",1763388335916,30.70757795,138.11,138.06,12.58661795]
["bitfinex","SOLUSD",1763388336232,12.58661795,138.07,138.01,12.58661795]
["bitfinex","SOLUSD",1763388336437,12.58661795,138.07,138.02,12.58661795]
["bitfinex","SOLUSD",1763388336622,12.58661795,138.06,138.02,12.58661795]
["bitfinex","SOLUSD",1763388336817,12.58661795,138.04,138.0,12.68661795]
["bitfinex","SOLUSD",1763388337018,12.58661795,138.04,138.0,0.1]
["bitfinex","SOLUSD",1763388337315,0.67,138.03,138.0,0.1]
["bitfinex","SOLUSD",1763388337717,12.58661795,138.02,138.0,0.1]
["bitfinex","SOLUSD",1763388337944,12.58661795,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763388338239,30.70757795,138.01,138.0,0.1]
["bitfinex","SOLUSD",1763388338443,23.04544564,138.01,137.98,0.1]
["bitfinex","SOLUSD",1763388338623,30.70757795,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763388338823,40.49640564,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763388339036,9.78882769,137.96,137.89,12.68661795]
["bitfinex","SOLUSD",1763388339217,30.70757795,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763388339417,18.12096,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763388339616,14.58661795,138.0,137.89,0.1]
["bitfinex","SOLUSD",1763388339617,12.58661795,137.98,137.92,0.81]
["bitfinex","SOLUSD",1763388339816,12.58661795,137.96,137.92,0.1]
["bitfinex","SOLUSD",1763388340061,12.58661795,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388340514,13.25661795,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388340718,23.04544564,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388341655,10.45882769,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388341820,23.04544564,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388342646,27.90978769,137.96,137.92,0.81]
["bitfinex","SOLUSD",1763388342943,25.43131417,137.98,137.93,7.31035417]
["bitfinex","SOLUSD",1763388343127,18.12096,137.98,137.95,7.31035417]
["bitfinex","SOLUSD",1763388343448,7.31035417,138.01,137.97,7.31035417]
["bitfinex","SOLUSD",1763388343739,0.67,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388343944,7.98035417,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388344118,7.31035417,138.03,137.99,7.31035417]
["bitfinex","SOLUSD",1763388344528,7.98035417,138.03,137.99,7.31035417]
["bitfinex","SOLUSD",1763388344746,7.98035417,138.03,137.98,7.31035417]
["bitfinex","SOLUSD",1763388345244,9.78882769,138.0,137.92,0.81]
["bitfinex","SOLUSD",1763388345442,7.31035417,138.0,137.93,0.71]
["bitfinex","SOLUSD",1763388345620,7.31035417,137.99,137.95,7.31035417]
["bitfinex","SOLUSD",1763388345941,18.12096,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388346140,25.43131417,138.02,137.93,18.83096]
["bitfinex","SOLUSD",1763388346343,7.31035417,138.01,137.94,0.71]
["bitfinex","SOLUSD",1763388346525,7.31035417,138.01,137.95,7.31035417]
["bitfinex","SOLUSD",1763388346526,7.31035417,138.0,137.95,7.31035417]
["bitfinex","SOLUSD",1763388346726,7.31035417,138.0,137.96,7.31035417]
["bitfinex","SOLUSD",1763388347143,7.98035417,138.0,137.96,7.31035417]
["bitfinex","SOLUSD",1763388347342,7.98035417,137.99,137.94,7.31035417]
["bitfinex","SOLUSD",1763388347652,17.09918186,138.0,137.95,7.31035417]
["bitfinex","SOLUSD",1763388347949,25.43131417,138.02,137.97,7.31035417]
["bitfinex","SOLUSD",1763388348157,0.67,138.06,137.99,7.31035417]
["bitfinex","SOLUSD",1763388348325,7.31035417,138.03,137.96,0.71]
["bitfinex","SOLUSD",1763388348526,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388349029,0.67,138.05,137.99,7.31035417]
["bitfinex","SOLUSD",1763388349030,7.98035417,138.03,137.99,7.31035417]
["bitfinex","SOLUSD",1763388349430,18.12096,138.05,138.0,7.31035417]
["bitfinex","SOLUSD",1763388349431,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388349636,17.76918186,138.06,138.01,7.31035417]
["bitfinex","SOLUSD",1763388349841,7.31035417,138.04,137.97,0.71]
["bitfinex","SOLUSD",1763388350040,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388350430,26.10131417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388351046,17.09918186,138.06,138.01,7.31035417]
["bitfinex","SOLUSD",1763388351242,0.67,138.07,138.03,7.31035417]
["bitfinex","SOLUSD",1763388351443,9.78882769,138.06,138.01,0.71]
["bitfinex","SOLUSD",1763388351650,7.31035417,138.05,138.01,7.31035417]
["bitfinex","SOLUSD",1763388351850,18.12096,138.06,138.02,8.02035417]
["bitfinex","SOLUSD",1763388352045,26.10131417,138.06,138.02,7.31035417]
["bitfinex","SOLUSD",1763388352252,7.31035417,138.06,138.02,7.31035417]
["bitfinex","SOLUSD",1763388352533,7.31035417,138.07,138.02,7.31035417]
["bitfinex","SOLUSD",1763388352734,7.31035417,138.05,137.99,0.71]
["bitfinex","SOLUSD",1763388352954,7.31035417,138.04,137.97,0.71]
["bitfinex","SOLUSD",1763388353158,7.31035417,138.04,137.99,7.31035417]
["bitfinex","SOLUSD",1763388353348,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388353859,0.67,138.03,138.0,7.31035417]
["bitfinex","SOLUSD",1763388354032,7.31035417,138.05,138.01,8.02035417]
["bitfinex","SOLUSD",1763388354236,25.43131417,138.07,138.02,7.31035417]
["bitfinex","SOLUSD",1763388354435,0.67,138.1,138.03,7.31035417]
["bitfinex","SOLUSD",1763388354659,7.98035417,138.1,138.05,7.31035417]
["bitfinex","SOLUSD",1763388355040,26.10131417,138.1,138.06,7.31035417]
["bitfinex","SOLUSD",1763388355235,0.67,138.1,138.06,7.31035417]
["bitfinex","SOLUSD",1763388355436,7.31035417,138.12,138.07,7.31035417]
["bitfinex","SOLUSD",1763388355661,7.31035417,138.12,138.08,8.02035417]
["bitfinex","SOLUSD",1763388355971,0.67,138.13,138.08,0.71]
["bitfinex","SOLUSD",1763388356151,7.98035417,138.13,138.08,8.02035417]
["bitfinex","SOLUSD",1763388356356,7.31035417,138.09,138.01,0.71]
["bitfinex","SOLUSD",1763388356662,7.31035417,138.07,137.99,0.71]
["bitfinex","SOLUSD",1763388356833,7.31035417,138.07,138.0,0.71]
["bitfinex","SOLUSD",1763388357041,7.31035417,138.07,138.02,7.31035417]
["bitfinex","SOLUSD",1763388357538,7.31035417,138.07,138.03,7.31035417]
["bitfinex","SOLUSD",1763388357964,7.98035417,138.07,138.03,7.31035417]
["bitfinex","SOLUSD",1763388358453,7.31035417,138.07,138.03,7.31035417]
["bitfinex","SOLUSD",1763388358660,7.98035417,138.07,138.02,8.02035417]
["bitfinex","SOLUSD",1763388358835,0.67,138.07,138.02,8.02035417]
["bitfinex","SOLUSD",1763388359036,7.98035417,138.07,138.02,7.31035417]
["bitfinex","SOLUSD",1763388359553,7.31035417,138.08,138.03,7.31035417]
["bitfinex","SOLUSD",1763388359948,7.31035417,138.07,138.03,7.31035417]
["bitfinex","SOLUSD",1763388360236,7.31035417,138.09,138.04,7.31035417]
["bitfinex","SOLUSD",1763388360476,7.31035417,138.06,138.01,7.31035417]
["bitfinex","SOLUSD",1763388360652,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388360843,7.31035417,138.04,137.97,0.71]
["bitfinex","SOLUSD",1763388360844,7.31035417,138.04,137.97,18.83096]
["bitfinex","SOLUSD",1763388361040,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388361656,7.98035417,138.04,137.99,7.31035417]
["bitfinex","SOLUSD",1763388361936,7.31035417,138.02,137.92,0.1]
["bitfinex","SOLUSD",1763388362139,7.31035417,138.01,137.96,7.31035417]
["bitfinex","SOLUSD",1763388362339,7.31035417,137.99,137.92,0.81]
["bitfinex","SOLUSD",1763388362541,7.31035417,137.97,137.93,7.31035417]
["bitfinex","SOLUSD",1763388362747,7.31035417,137.97,137.92,0.1]
["bitfinex","SOLUSD",1763388362748,7.31035417,137.94,137.92,0.1]
["bitfinex","SOLUSD",1763388363366,7.98035417,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388363557,17.76918186,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388363745,0.67,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388364065,17.76918186,137.93,137.92,0.1]
["bitfinex","SOLUSD",1763388364268,35.22014186,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388364644,35.89014186,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388365142,28.57978769,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388365346,35.89014186,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388365853,35.22014186,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388366177,0.67,137.99,137.89,8.12035417]
["bitfinex","SOLUSD",1763388366394,23.2547829,138.01,137.89,8.12035417]
["bitfinex","SOLUSD",1763388366395,17.42,138.01,137.96,7.31035417]
["bitfinex","SOLUSD",1763388366568,17.42,138.01,137.92,7.31035417]
["bitfinex","SOLUSD",1763388366569,17.42,138.01,137.97,7.31035417]
["bitfinex","SOLUSD",1763388366755,17.42,138.01,137.99,7.31035417]
["bitfinex","SOLUSD",1763388366963,7.31035417,138.04,138.0,7.31035417]
["bitfinex","SOLUSD",1763388367157,7.31035417,138.01,137.97,7.31035417]
["bitfinex","SOLUSD",1763388367480,7.31035417,138.02,137.97,7.31035417]
["bitfinex","SOLUSD",1763388367650,7.31035417,138.01,137.96,8.01035417]
["bitfinex","SOLUSD",1763388367844,7.31035417,138.01,137.96,0.7]
["bitfinex","SOLUSD",1763388368048,7.31035417,138.01,137.97,7.31035417]
["bitfinex","SOLUSD",1763388368271,18.12096,138.0,137.97,7.31035417]
["bitfinex","SOLUSD",1763388368470,17.09918186,138.03,137.98,7.31035417]
["bitfinex","SOLUSD",1763388368669,7.31035417,138.0,137.94,0.7]
["bitfinex","SOLUSD",1763388368886,9.78882769,137.97,137.89,0.1]
["bitfinex","SOLUSD",1763388369057,7.31035417,137.98,137.93,7.31035417]
["bitfinex","SOLUSD",1763388369377,25.43131417,138.0,137.95,7.31035417]
["bitfinex","SOLUSD",1763388369583,9.78882769,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388369584,7.31035417,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388369746,7.31035417,138.01,137.94,0.7]
["bitfinex","SOLUSD",1763388369949,7.31035417,138.01,137.96,7.31035417]
["bitfinex","SOLUSD",1763388370275,9.78882769,138.05,137.94,0.7]
["bitfinex","SOLUSD",1763388370452,25.43131417,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388370653,25.43131417,138.02,137.98,8.01035417]
["bitfinex","SOLUSD",1763388371245,25.43131417,138.02,137.98,7.31035417]
["bitfinex","SOLUSD",1763388371646,9.78882769,138.03,137.92,0.7]
["bitfinex","SOLUSD",1763388371647,7.31035417,137.99,137.92,0.7]
["bitfinex","SOLUSD",1763388371954,7.31035417,137.95,137.91,7.31035417]
["bitfinex","SOLUSD",1763388372154,7.31035417,137.98,137.94,7.31035417]
["bitfinex","SOLUSD",1763388372456,18.12096,137.99,137.95,7.31035417]
["bitfinex","SOLUSD",1763388372973,9.78882769,138.02,137.89,0.1]
["bitfinex","SOLUSD",1763388373171,7.31035417,137.94,137.89,0.8]
["bitfinex","SOLUSD",1763388373346,7.31035417,137.94,137.89,8.11035417]
["bitfinex","SOLUSD",1763388373549,7.31035417,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763388373753,7.31035417,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388374766,0.68,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388375074,10.46882769,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763388375266,7.31035417,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388375870,7.99035417,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388376078,18.12096,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763388376276,7.31035417,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763388376570,7.31035417,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388377473,18.12096,137.92,137.89,0.1]
["bitfinex","SOLUSD",1763388377679,7.31035417,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763388378681,7.31035417,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388379253,8.01035417,138.0,137.89,0.76]
["bitfinex","SOLUSD",1763388379576,0.7,137.99,137.89,0.76]
["bitfinex","SOLUSD",1763388379777,7.31035417,137.95,137.91,7.31035417]
["bitfinex","SOLUSD",1763388379963,7.31035417,137.94,137.89,8.07035417]
["bitfinex","SOLUSD",1763388380164,7.31035417,137.93,137.89,0.76]
["bitfinex","SOLUSD",1763388380364,7.31035417,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388380758,17.79918186,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763388380959,18.12096,137.86,137.82,0.76]
["bitfinex","SOLUSD",1763388381188,7.31035417,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763388381479,7.31035417,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763388381856,7.31035417,137.87,137.82,0.76]
["bitfinex","SOLUSD",1763388382055,18.12096,137.89,137.84,7.31035417]
["bitfinex","SOLUSD",1763388382263,9.78882769,137.91,137.86,7.31035417]
["bitfinex","SOLUSD",1763388382264,7.31035417,137.9,137.86,7.31035417]
["bitfinex","SOLUSD",1763388382888,7.31035417,137.9,137.86,7.97035417]
["bitfinex","SOLUSD",1763388383565,7.31035417,137.9,137.86,0.66]
["bitfinex","SOLUSD",1763388383887,7.31035417,137.87,137.82,0.1]
["bitfinex","SOLUSD",1763388384084,7.31035417,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763388384991,0.7,137.88,137.82,0.76]
["bitfinex","SOLUSD",1763388385179,7.31035417,137.86,137.82,8.07035417]
["bitfinex","SOLUSD",1763388386198,7.31035417,137.86,137.82,0.76]
["bitfinex","SOLUSD",1763388386495,17.09918186,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763388387281,0.7,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763388387486,57.31035417,137.92,137.82,0.76]
["bitfinex","SOLUSD",1763388387487,18.12096,137.87,137.82,0.76]
["bitfinex","SOLUSD",1763388387764,7.31035417,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763388388164,18.12096,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763388388660,25.43131417,137.86,137.82,7.41035417]
["bitfinex","SOLUSD",1763388389366,25.43131417,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763388389565,27.90978769,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763388389887,18.12096,137.83,137.82,0.1]
["bitfinex","SOLUSD",1763388390586,10.48882769,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763388390777,7.31035417,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763388391284,8.01035417,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763388391585,7.31035417,137.85,137.82,0.1]
["bitfinex","SOLUSD",1763388391795,7.31035417,137.86,137.82,7.41035417]
["bitfinex","SOLUSD",1763388391993,7.31035417,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763388392155,0.7,137.91,137.83,7.97035417]
["bitfinex","SOLUSD",1763388392355,7.31035417,137.88,137.83,7.97035417]
["bitfinex","SOLUSD",1763388392559,9.78882769,137.9,137.84,7.31035417]
["bitfinex","SOLUSD",1763388392560,25.43131417,137.89,137.84,7.31035417]
["bitfinex","SOLUSD",1763388393101,7.31035417,137.91,137.87,7.31035417]
["bitfinex","SOLUSD",1763388393308,17.44,138.02,137.9,7.31035417]
["bitfinex","SOLUSD",1763388393599,7.31035417,137.95,137.91,7.31035417]
["bitfinex","SOLUSD",1763388393762,7.31035417,137.96,137.89,0.66]
["bitfinex","SOLUSD",1763388393967,7.31035417,137.96,137.91,7.31035417]
["bitfinex","SOLUSD",1763388394164,17.44,138.02,137.89,0.66]
["bitfinex","SOLUSD",1763388394395,7.31035417,137.97,137.92,7.31035417]
["bitfinex","SOLUSD",1763388394591,7.31035417,137.95,137.89,0.66]
["bitfinex","SOLUSD",1763388394894,7.31035417,137.95,137.9,7.31035417]
["bitfinex","SOLUSD",1763388395193,9.78882769,137.96,137.91,7.31035417]
["bitfinex","SOLUSD",1763388395391,17.09918186,137.96,137.91,7.31035417]
["bitfinex","SOLUSD",1763388395568,7.31035417,137.93,137.72,8.1083151]
["bitfinex","SOLUSD",1763388395767,7.31035417,137.93,137.88,7.31035417]
["bitfinex","SOLUSD",1763388396074,0.7,137.94,137.86,0.66]
["bitfinex","SOLUSD",1763388396283,7.31035417,137.92,137.88,7.31035417]
["bitfinex","SOLUSD",1763388396598,7.31035417,137.9,137.86,7.31035417]
["bitfinex","SOLUSD",1763388396767,7.31035417,137.89,137.84,0.69]
["bitfinex","SOLUSD",1763388396962,7.31035417,137.86,137.81,8.00035417]
["bitfinex","SOLUSD",1763388397189,7.31035417,137.85,137.81,0.69]
["bitfinex","SOLUSD",1763388397492,7.31035417,137.85,137.8,7.31035417]
["bitfinex","SOLUSD",1763388397493,9.78882769,137.88,137.8,0.69]
["bitfinex","SOLUSD",1763388397663,7.31035417,137.83,137.79,7.31035417]
["bitfinex","SOLUSD",1763388397867,7.31035417,137.83,137.78,721.89876451]
["bitfinex","SOLUSD",1763388398369,7.31035417,137.84,137.79,7.31035417]
["bitfinex","SOLUSD",1763388398764,7.31035417,137.83,137.79,7.31035417]
["bitfinex","SOLUSD",1763388398987,17.09918186,137.83,137.78,721.89876451]
["bitfinex","SOLUSD",1763388399291,7.31035417,137.83,137.79,7.31035417]
["bitfinex","SOLUSD",1763388399965,7.31035417,137.84,137.79,7.31035417]
["bitfinex","SOLUSD",1763388400370,7.31035417,137.83,137.79,7.31035417]
["bitfinex","SOLUSD",1763388400786,8.00035417,137.83,137.78,713.89841034]
["bitfinex","SOLUSD",1763388401492,18.12096,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388401698,25.43131417,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388401999,18.12096,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388402188,25.43131417,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388402563,35.91014186,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388404876,41.37143856,137.79,137.78,713.89841034]
["bitfinex","SOLUSD",1763388405713,93.37143856,137.79,137.78,606.71359224]
["bitfinex","SOLUSD",1763388405996,165.08143856,137.79,137.78,510.73132584]
["bitfinex","SOLUSD",1763388406208,152.30978769,137.79,137.78,357.17538168]
["bitfinex","SOLUSD",1763388406395,172.91917698,137.79,137.78,280.3974096]
["bitfinex","SOLUSD",1763388406570,194.73154602,137.79,137.78,25.3468685]
["bitfinex","SOLUSD",1763388406768,27.90978769,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763388406989,40.68143856,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763388407195,27.90978769,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763388407387,40.68143856,137.65,137.64,0.1]
["bitfinex","SOLUSD",1763388408394,40.68143856,137.65,137.58,0.69]
["bitfinex","SOLUSD",1763388408395,41.37143856,137.65,137.58,11.57165087]
["bitfinex","SOLUSD",1763388408601,12.77165087,137.63,137.58,12.77165087]
["bitfinex","SOLUSD",1763388409304,12.77165087,137.63,137.5,12.77165087]
["bitfinex","SOLUSD",1763388409305,18.12096,137.62,137.5,12.77165087]
["bitfinex","SOLUSD",1763388409514,10.47882769,137.65,137.59,12.77165087]
["bitfinex","SOLUSD",1763388409806,12.77165087,137.64,137.53,18.12096]
["bitfinex","SOLUSD",1763388409982,12.77165087,137.64,137.5,12.77165087]
["bitfinex","SOLUSD",1763388409983,12.77165087,137.62,137.5,12.77165087]
["bitfinex","SOLUSD",1763388410183,12.77165087,137.58,137.44,1.93593088]
["bitfinex","SOLUSD",1763388410377,0.69,137.67,137.57,12.77165087]
["bitfinex","SOLUSD",1763388410716,0.69,137.67,137.51,27.90978769]
["bitfinex","SOLUSD",1763388410717,12.77165087,137.65,137.6,12.77165087]
["bitfinex","SOLUSD",1763388410872,30.89261087,137.63,137.58,0.69]
["bitfinex","SOLUSD",1763388411200,18.12096,137.6,137.56,12.77165087]
["bitfinex","SOLUSD",1763388411782,12.77165087,137.62,137.57,12.77165087]
["bitfinex","SOLUSD",1763388411986,40.68143856,137.63,137.58,12.77165087]
["bitfinex","SOLUSD",1763388412183,18.12096,137.63,137.59,12.77165087]
["bitfinex","SOLUSD",1763388412690,18.12096,137.63,137.6,12.77165087]
["bitfinex","SOLUSD",1763388413097,18.12096,137.63,137.56,0.69]
["bitfinex","SOLUSD",1763388413298,18.12096,137.63,137.52,9.78882769]
["bitfinex","SOLUSD",1763388413299,18.12096,137.59,137.52,0.69]
["bitfinex","SOLUSD",1763388413610,30.89261087,137.59,137.54,12.77165087]
["bitfinex","SOLUSD",1763388414293,30.89261087,137.59,137.52,0.69]
["bitfinex","SOLUSD",1763388414612,12.77165087,137.63,137.58,12.77165087]
["bitfinex","SOLUSD",1763388414911,12.77165087,137.63,137.59,12.77165087]
["bitfinex","SOLUSD",1763388415083,18.12096,137.62,137.59,12.77165087]
["bitfinex","SOLUSD",1763388415604,18.12096,137.62,137.59,13.46165087]
["bitfinex","SOLUSD",1763388415981,12.77165087,137.64,137.59,13.46165087]
["bitfinex","SOLUSD",1763388416383,0.69,137.71,137.63,12.77165087]
["bitfinex","SOLUSD",1763388416580,0.69,137.71,137.61,12.77165087]
["bitfinex","SOLUSD",1763388416581,12.77165087,137.65,137.61,12.77165087]
["bitfinex","SOLUSD",1763388416788,0.69,137.71,137.64,12.77165087]
["bitfinex","SOLUSD",1763388416789,12.77165087,137.68,137.64,12.77165087]
["bitfinex","SOLUSD",1763388417016,12.77165087,137.69,137.64,12.77165087]
["bitfinex","SOLUSD",1763388417304,12.77165087,137.68,137.64,12.77165087]
["bitfinex","SOLUSD",1763388417710,18.12096,137.69,137.62,0.69]
["bitfinex","SOLUSD",1763388417898,30.89261087,137.69,137.64,12.77165087]
["bitfinex","SOLUSD",1763388418431,13.46165087,137.69,137.64,12.77165087]
["bitfinex","SOLUSD",1763388418607,0.69,137.68,137.64,12.77165087]
["bitfinex","SOLUSD",1763388418913,18.12096,137.65,137.61,12.77165087]
["bitfinex","SOLUSD",1763388419299,18.81096,137.65,137.61,12.77165087]
["bitfinex","SOLUSD",1763388419495,0.69,137.69,137.64,12.77165087]
["bitfinex","SOLUSD",1763388419685,0.69,137.69,137.65,12.77165087]
["bitfinex","SOLUSD",1763388419883,31.58261087,137.69,137.64,12.77165087]
["bitfinex","SOLUSD",1763388420086,31.58261087,137.69,137.62,0.69]
["bitfinex","SOLUSD",1763388420087,0.69,137.72,137.68,12.77165087]
["bitfinex","SOLUSD",1763388420286,0.69,137.79,137.7,12.77165087]
["bitfinex","SOLUSD",1763388420488,12.77165087,137.75,137.62,0.69]
["bitfinex","SOLUSD",1763388420716,18.12096,137.72,137.7,12.77165087]
["bitfinex","SOLUSD",1763388420935,18.12096,137.72,137.62,0.69]
["bitfinex","SOLUSD",1763388421211,12.77165087,137.73,137.62,0.69]
["bitfinex","SOLUSD",1763388421419,12.77165087,137.7,137.62,0.69]
["bitfinex","SOLUSD",1763388421621,18.81096,137.7,137.62,0.69]
["bitfinex","SOLUSD",1763388421790,18.81096,137.7,137.67,12.77165087]
["bitfinex","SOLUSD",1763388421991,18.81096,137.7,137.66,12.77165087]
["bitfinex","SOLUSD",1763388422216,13.46165087,137.69,137.62,0.69]
["bitfinex","SOLUSD",1763388422418,0.69,137.69,137.63,12.77165087]
["bitfinex","SOLUSD",1763388422621,0.69,137.69,137.65,12.77165087]
["bitfinex","SOLUSD",1763388422933,18.12096,137.66,137.63,12.77165087]
["bitfinex","SOLUSD",1763388423232,12.77165087,137.64,137.53,0.69]
["bitfinex","SOLUSD",1763388423450,30.89261087,137.61,137.5,12.77165087]
["bitfinex","SOLUSD",1763388423734,18.12096,137.58,137.55,12.77165087]
["bitfinex","SOLUSD",1763388423904,0.69,137.57,137.54,12.77165087]
["bitfinex","SOLUSD",1763388424105,0.69,137.65,137.56,12.77165087]
["bitfinex","SOLUSD",1763388424306,30.89261087,137.67,137.63,12.77165087]
["bitfinex","SOLUSD",1763388424504,52.0,137.74,137.53,18.12096]
["bitfinex","SOLUSD",1763388424505,0.69,137.72,137.64,12.77165087]
["bitfinex","SOLUSD",1763388424743,22.56047856,137.71,137.64,0.69]
["bitfinex","SOLUSD",1763388425036,0.69,137.72,137.65,0.69]
["bitfinex","SOLUSD",1763388425205,0.69,137.8,137.71,12.77165087]
["bitfinex","SOLUSD",1763388425541,12.77165087,137.75,137.7,12.77165087]
["bitfinex","SOLUSD",1763388426044,0.69,137.77,137.72,12.77165087]
["bitfinex","SOLUSD",1763388426243,9.78882769,137.75,137.67,0.69]
["bitfinex","SOLUSD",1763388426444,12.77165087,137.71,137.67,12.77165087]
["bitfinex","SOLUSD",1763388426664,12.77165087,137.76,137.7,12.77165087]
["bitfinex","SOLUSD",1763388426827,0.71,137.79,137.74,12.77165087]
["bitfinex","SOLUSD",1763388427018,13.48165087,137.79,137.74,13.46165087]
["bitfinex","SOLUSD",1763388427230,12.77165087,137.76,137.71,12.77165087]
["bitfinex","SOLUSD",1763388427561,12.77165087,137.72,137.67,12.77165087]
["bitfinex","SOLUSD",1763388427921,13.48165087,137.72,137.67,12.77165087]
["bitfinex","SOLUSD",1763388428137,13.48165087,137.72,137.67,13.46165087]
["bitfinex","SOLUSD",1763388428567,18.12096,137.73,137.7,12.77165087]
["bitfinex","SOLUSD",1763388428734,18.12096,137.72,137.69,12.77165087]
["bitfinex","SOLUSD",1763388428932,18.12096,137.72,137.61,0.69]
["bitfinex","SOLUSD",1763388429146,12.77165087,137.71,137.62,0.69]
["bitfinex","SOLUSD",1763388429347,18.12096,137.7,137.66,12.77165087]
["bitfinex","SOLUSD",1763388429755,18.83096,137.7,137.64,0.69]
["bitfinex","SOLUSD",1763388430053,18.12096,137.7,137.66,12.77165087]
["bitfinex","SOLUSD",1763388430555,18.12096,137.7,137.66,13.46165087]
["bitfinex","SOLUSD",1763388430738,18.12096,137.64,137.58,0.69]
["bitfinex","SOLUSD",1763388430941,18.12096,137.65,137.59,12.77165087]
["bitfinex","SOLUSD",1763388431251,12.77165087,137.64,137.6,12.77165087]
["bitfinex","SOLUSD",1763388431430,30.89261087,137.65,137.6,12.77165087]
["bitfinex","SOLUSD",1763388431620,31.60261087,137.65,137.6,13.46165087]
["bitfinex","SOLUSD",1763388431826,31.60261087,137.65,137.5,30.89261087]
["bitfinex","SOLUSD",1763388431827,12.77165087,137.63,137.57,0.69]
["bitfinex","SOLUSD",1763388432025,0.71,137.64,137.57,13.46165087]
["bitfinex","SOLUSD",1763388432260,18.12096,137.62,137.55,12.77165087]
["bitfinex","SOLUSD",1763388432554,18.12096,137.62,137.57,12.77165087]
["bitfinex","SOLUSD",1763388432555,12.77165087,137.61,137.57,12.77165087]
["bitfinex","SOLUSD",1763388432856,18.12096,137.62,137.58,12.77165087]
["bitfinex","SOLUSD",1763388433029,12.77165087,137.61,137.48,0.72737852]
["bitfinex","SOLUSD",1763388433228,12.77165087,137.57,137.45,0.72753728]
["bitfinex","SOLUSD",1763388433435,12.77165087,137.56,137.51,12.77165087]
["bitfinex","SOLUSD",1763388433655,12.77165087,137.53,137.47,12.77165087]
["bitfinex","SOLUSD",1763388434167,27.90978769,137.54,137.44,1.93593088]
["bitfinex","SOLUSD",1763388434344,12.77165087,137.51,137.46,12.77165087]
["bitfinex","SOLUSD",1763388434552,12.77165087,137.52,137.46,12.77165087]
["bitfinex","SOLUSD",1763388434861,0.71,137.58,137.47,12.77165087]
["bitfinex","SOLUSD",1763388435061,12.77165087,137.56,137.44,2.62593088]
["bitfinex","SOLUSD",1763388435236,27.90978769,137.57,137.44,1.93593088]
["bitfinex","SOLUSD",1763388435435,28.61978769,137.57,137.49,12.77165087]
["bitfinex","SOLUSD",1763388435667,28.61978769,137.57,137.51,12.77165087]
["bitfinex","SOLUSD",1763388435668,12.77165087,137.56,137.51,12.77165087]
["bitfinex","SOLUSD",1763388435857,12.77165087,137.56,137.5,12.77165087]
["bitfinex","SOLUSD",1763388436034,9.78882769,137.53,137.44,1.93593088]
["bitfinex","SOLUSD",1763388436446,12.77165087,137.5,137.44,14.70758175]
["bitfinex","SOLUSD",1763388436650,12.77165087,137.49,137.44,1.93593088]
["bitfinex","SOLUSD",1763388436847,12.77165087,137.48,137.44,1.93593088]
["bitfinex","SOLUSD",1763388437046,10.49882769,137.53,137.44,1.93593088]
["bitfinex","SOLUSD",1763388437047,12.77165087,137.47,137.44,1.93593088]
["bitfinex","SOLUSD",1763388437765,27.90978769,137.51,137.44,1.93593088]
["bitfinex","SOLUSD",1763388437935,12.77165087,137.48,137.44,1.93593088]
["bitfinex","SOLUSD",1763388438133,27.90978769,137.51,137.44,1.93593088]
["bitfinex","SOLUSD",1763388438333,12.77165087,137.48,137.44,1.93593088]
["bitfinex","SOLUSD",1763388438553,12.77165087,137.47,137.44,1.93593088]
["bitfinex","SOLUSD",1763388438762,12.77165087,137.46,137.44,1.93593088]
["bitfinex","SOLUSD",1763388438948,28.61978769,137.51,137.44,1.93593088]
["bitfinex","SOLUSD",1763388439277,12.77165087,137.5,137.44,1.93593088]
["bitfinex","SOLUSD",1763388439483,12.77165087,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763388441050,22.56047856,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763388441254,18.12096,137.42,137.28,0.69]
["bitfinex","SOLUSD",1763388441465,9.78882769,137.44,137.28,0.69]
["bitfinex","SOLUSD",1763388441466,12.77165087,137.31,137.28,0.69]
["bitfinex","SOLUSD",1763388441781,12.77165087,137.29,137.22,13.46165087]
["bitfinex","SOLUSD",1763388441952,13.48165087,137.4,137.27,12.77165087]
["bitfinex","SOLUSD",1763388442157,9.78882769,137.35,137.23,0.69]
["bitfinex","SOLUSD",1763388442343,12.77165087,137.26,137.16,0.69]
["bitfinex","SOLUSD",1763388442548,12.77165087,137.23,137.16,0.69]
["bitfinex","SOLUSD",1763388442745,27.90978769,137.25,137.15,1.93593088]
["bitfinex","SOLUSD",1763388442946,12.77165087,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763388443253,18.12096,137.22,137.15,1.93593088]
["bitfinex","SOLUSD",1763388443471,17.48,137.29,137.15,14.70758175]
["bitfinex","SOLUSD",1763388443659,12.77165087,137.21,137.15,1.93593088]
["bitfinex","SOLUSD",1763388443847,12.77165087,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763388444047,12.77165087,137.2,137.15,1.93593088]
["bitfinex","SOLUSD",1763388444273,2.0,137.31,137.15,1.93593088]
["bitfinex","SOLUSD",1763388444274,12.77165087,137.23,137.17,12.77165087]
["bitfinex","SOLUSD",1763388444476,12.77165087,137.25,137.16,0.69]
["bitfinex","SOLUSD",1763388444644,0.71,137.36,137.23,12.77165087]
["bitfinex","SOLUSD",1763388444850,12.77165087,137.26,137.2,12.77165087]
["bitfinex","SOLUSD",1763388445166,12.77165087,137.26,137.18,0.69]
["bitfinex","SOLUSD",1763388445469,17.48,137.29,137.18,0.69]
["bitfinex","SOLUSD",1763388445671,12.77165087,137.28,137.23,12.77165087]
["bitfinex","SOLUSD",1763388445875,35.55992914,137.37,137.18,0.69]
["bitfinex","SOLUSD",1763388445876,13.48165087,137.4,137.27,12.77165087]
["bitfinex","SOLUSD",1763388446064,12.77165087,137.33,137.24,0.69]
["bitfinex","SOLUSD",1763388446267,12.77165087,137.35,137.3,12.77165087]
["bitfinex","SOLUSD",1763388446466,12.77165087,137.36,137.31,12.77165087]
["bitfinex","SOLUSD",1763388446774,0.71,137.4,137.27,0.69]
["bitfinex","SOLUSD",1763388446974,12.77165087,137.3,137.24,12.77165087]
["bitfinex","SOLUSD",1763388447177,18.12096,137.3,137.16,0.69]
["bitfinex","SOLUSD",1763388447377,50.71,137.45,137.29,18.12096]
["bitfinex","SOLUSD",1763388447582,72.42,137.51,137.41,12.77165087]
["bitfinex","SOLUSD",1763388447750,72.42,137.51,137.3,12.77165087]
["bitfinex","SOLUSD",1763388447751,12.77165087,137.5,137.44,12.77165087]
["bitfinex","SOLUSD",1763388447947,0.71,137.55,137.44,12.77165087]
["bitfinex","SOLUSD",1763388448187,52.0,137.58,137.49,12.77165087]
["bitfinex","SOLUSD",1763388448188,12.77165087,137.54,137.49,12.77165087]
["bitfinex","SOLUSD",1763388448349,12.77165087,137.54,137.4,30.89261087]
["bitfinex","SOLUSD",1763388448553,12.77165087,137.51,137.41,0.72774907]
["bitfinex","SOLUSD",1763388448760,12.93717986,137.5,137.32,0.72822604]
["bitfinex","SOLUSD",1763388448977,12.93717986,137.48,137.43,12.93717986]
["bitfinex","SOLUSD",1763388449159,0.71,137.56,137.47,12.93717986]
["bitfinex","SOLUSD",1763388449360,12.93717986,137.5,137.37,18.12096]
["bitfinex","SOLUSD",1763388449559,0.71,137.56,137.44,12.93717986]
["bitfinex","SOLUSD",1763388449881,0.71,137.55,137.48,12.93717986]
["bitfinex","SOLUSD",1763388450191,12.93717986,137.53,137.48,12.93717986]
["bitfinex","SOLUSD",1763388450481,12.93717986,137.51,137.38,18.84886799]
["bitfinex","SOLUSD",1763388450695,0.71,137.55,137.48,12.93717986]
["bitfinex","SOLUSD",1763388450864,0.71,137.58,137.53,12.93717986]
["bitfinex","SOLUSD",1763388451063,0.71,137.58,137.54,12.93717986]
["bitfinex","SOLUSD",1763388451461,13.64717986,137.61,137.55,12.93717986]
["bitfinex","SOLUSD",1763388451658,0.71,137.61,137.56,12.93717986]
["bitfinex","SOLUSD",1763388451854,12.93717986,137.6,137.55,12.93717986]
["bitfinex","SOLUSD",1763388452086,0.2,137.65,137.57,12.93717986]
["bitfinex","SOLUSD",1763388452384,13.64717986,137.64,137.51,18.12096]
["bitfinex","SOLUSD",1763388452576,31.25813986,137.65,137.6,12.93717986]
["bitfinex","SOLUSD",1763388452894,13.13717986,137.65,137.52,18.12096]
["bitfinex","SOLUSD",1763388453061,0.2,137.65,137.61,12.93717986]
["bitfinex","SOLUSD",1763388453358,13.64717986,137.64,137.52,18.12096]
["bitfinex","SOLUSD",1763388453560,0.2,137.65,137.62,12.93717986]
["bitfinex","SOLUSD",1763388453761,0.2,137.65,137.64,12.93717986]
["bitfinex","SOLUSD",1763388454759,0.2,137.65,137.58,18.84780983]
["bitfinex","SOLUSD",1763388454960,0.2,137.65,137.64,12.93717986]
["bitfinex","SOLUSD",1763388455393,0.2,137.65,137.53,0.72711408]
["bitfinex","SOLUSD",1763388455560,13.84717986,137.65,137.54,18.12096]
["bitfinex","SOLUSD",1763388455760,0.2,137.65,137.62,12.93717986]
["bitfinex","SOLUSD",1763388455959,0.2,137.65,137.63,12.93717986]
["bitfinex","SOLUSD",1763388456398,0.2,137.65,137.64,12.93717986]
["bitfinex","SOLUSD",1763388456570,0.2,137.65,137.58,18.12096]
["bitfinex","SOLUSD",1763388456773,0.2,137.65,137.58,18.84780983]
["bitfinex","SOLUSD",1763388456991,0.2,137.65,137.64,12.93717986]
["bitfinex","SOLUSD",1763388457570,0.2,137.65,137.62,0.72663856]
["bitfinex","SOLUSD",1763388458097,0.2,137.65,137.64,12.93717986]
["bitfinex","SOLUSD",1763388460792,0.2,137.65,137.58,0.72684983]
["bitfinex","SOLUSD",1763388460994,0.2,137.65,137.64,12.93717986]
["bitfinex","SOLUSD",1763388462276,13.61717986,137.72,137.64,12.93717986]
["bitfinex","SOLUSD",1763388462491,12.93717986,137.71,137.66,12.93717986]
["bitfinex","SOLUSD",1763388462785,12.93717986,137.7,137.61,18.12096]
["bitfinex","SOLUSD",1763388462989,12.93717986,137.69,137.64,12.93717986]
["bitfinex","SOLUSD",1763388463190,0.68,137.7,137.6,18.12096]
["bitfinex","SOLUSD",1763388463375,13.61717986,137.7,137.65,12.93717986]
["bitfinex","SOLUSD",1763388463570,12.93717986,137.69,137.64,12.93717986]
["bitfinex","SOLUSD",1763388463772,12.93717986,137.67,137.38,103.65884325]
["bitfinex","SOLUSD",1763388464072,13.61717986,137.69,137.64,12.93717986]
["bitfinex","SOLUSD",1763388464287,0.68,137.69,137.63,12.89965625]
["bitfinex","SOLUSD",1763388464878,0.68,137.69,137.64,11.11614152]
["bitfinex","SOLUSD",1763388465076,18.12096,137.71,137.59,9.78882769]
["bitfinex","SOLUSD",1763388465275,18.80096,137.71,137.64,11.11614152]
["bitfinex","SOLUSD",1763388466298,88.35780665,137.82,137.66,11.11614152]
["bitfinex","SOLUSD",1763388466596,18.80096,137.74,137.67,11.11614152]
["bitfinex","SOLUSD",1763388466896,18.80096,137.74,137.68,11.11614152]
["bitfinex","SOLUSD",1763388466897,0.68,137.74,137.68,11.11614152]
["bitfinex","SOLUSD",1763388467080,0.68,137.76,137.69,11.11614152]
["bitfinex","SOLUSD",1763388467277,0.68,137.76,137.63,9.78882769]
["bitfinex","SOLUSD",1763388467517,0.68,137.76,137.55,11.11614152]
["bitfinex","SOLUSD",1763388467794,27.90978769,137.75,137.65,11.11614152]
["bitfinex","SOLUSD",1763388468101,9.78882769,137.71,137.59,18.12096]
["bitfinex","SOLUSD",1763388468295,9.78882769,137.71,137.61,11.11614152]
["bitfinex","SOLUSD",1763388468471,0.68,137.7,137.62,11.11614152]
["bitfinex","SOLUSD",1763388468973,0.68,137.7,137.57,9.78882769]
["bitfinex","SOLUSD",1763388469180,0.68,137.7,137.64,11.11614152]
["bitfinex","SOLUSD",1763388469382,0.68,137.7,137.65,11.11614152]
["bitfinex","SOLUSD",1763388469586,0.68,137.74,137.67,11.11614152]
["bitfinex","SOLUSD",1763388469899,0.68,137.74,137.61,18.12096]
["bitfinex","SOLUSD",1763388470201,0.68,137.74,137.69,11.11614152]
["bitfinex","SOLUSD",1763388470566,0.68,137.74,137.68,11.11614152]
["bitfinex","SOLUSD",1763388470797,0.68,137.74,137.68,7.33535646]
["bitfinex","SOLUSD",1763388471189,0.68,137.74,137.67,7.33535646]
["bitfinex","SOLUSD",1763388471372,0.68,137.74,137.68,7.33535646]
["bitfinex","SOLUSD",1763388471810,0.68,137.74,137.66,7.33535646]
["bitfinex","SOLUSD",1763388472276,0.68,137.74,137.67,7.33535646]
["bitfinex","SOLUSD",1763388472477,0.68,137.74,137.69,7.33535646]
["bitfinex","SOLUSD",1763388472774,0.68,137.74,137.7,7.33535646]
["bitfinex","SOLUSD",1763388472991,0.68,137.74,137.71,7.33535646]
["bitfinex","SOLUSD",1763388473174,0.68,137.78,137.71,7.33535646]
["bitfinex","SOLUSD",1763388473374,0.68,137.78,137.65,18.12096]
["bitfinex","SOLUSD",1763388473375,0.68,137.78,137.68,7.33535646]
["bitfinex","SOLUSD",1763388473573,0.68,137.78,137.66,27.90978769]
["bitfinex","SOLUSD",1763388473800,0.68,137.78,137.72,7.33535646]
["bitfinex","SOLUSD",1763388473978,18.80096,137.78,137.7,7.33535646]
["bitfinex","SOLUSD",1763388474178,0.68,137.77,137.71,7.33535646]
["bitfinex","SOLUSD",1763388474716,0.68,137.8,137.74,7.33535646]
["bitfinex","SOLUSD",1763388474875,0.68,137.8,137.75,7.33535646]
["bitfinex","SOLUSD",1763388475078,0.68,137.84,137.78,7.33535646]
["bitfinex","SOLUSD",1763388475384,0.68,137.84,137.79,7.33535646]
["bitfinex","SOLUSD",1763388475978,0.68,137.84,137.78,7.33535646]
["bitfinex","SOLUSD",1763388476179,0.68,137.84,137.76,7.33535646]
["bitfinex","SOLUSD",1763388476690,0.68,137.84,137.77,7.33535646]
["bitfinex","SOLUSD",1763388478198,9.78882769,137.83,137.76,7.33535646]
["bitfinex","SOLUSD",1763388478399,9.78882769,137.83,137.63,0.72658577]
["bitfinex","SOLUSD",1763388478400,9.78882769,137.79,137.63,0.72658577]
["bitfinex","SOLUSD",1763388478700,18.12096,137.76,137.53,0.72711408]
["bitfinex","SOLUSD",1763388478903,18.12096,137.76,137.66,7.33535646]
["bitfinex","SOLUSD",1763388478904,9.78882769,137.75,137.66,7.33535646]
["bitfinex","SOLUSD",1763388479081,10.46882769,137.75,137.66,7.33535646]
["bitfinex","SOLUSD",1763388479274,10.46882769,137.75,137.6,7.33535646]
["bitfinex","SOLUSD",1763388479275,9.78882769,137.73,137.61,18.12096]
["bitfinex","SOLUSD",1763388479476,0.68,137.72,137.65,7.33535646]
["bitfinex","SOLUSD",1763388479673,0.68,137.72,137.64,7.33535646]
["bitfinex","SOLUSD",1763388480399,9.78882769,137.71,137.63,7.33535646]
["bitfinex","SOLUSD",1763388480614,9.78882769,137.71,137.54,9.78882769]
["bitfinex","SOLUSD",1763388480920,0.68,137.7,137.63,7.33535646]
["bitfinex","SOLUSD",1763388481120,9.78882769,137.65,137.44,29.34142584]
["bitfinex","SOLUSD",1763388481432,9.78882769,137.65,137.53,7.33535646]
["bitfinex","SOLUSD",1763388481433,9.78882769,137.63,137.53,7.33535646]
["bitfinex","SOLUSD",1763388481731,27.90978769,137.63,137.44,7.33535646]
["bitfinex","SOLUSD",1763388481914,0.68,137.62,137.44,7.33535646]
["bitfinex","SOLUSD",1763388482087,9.78882769,137.61,137.53,7.33535646]
["bitfinex","SOLUSD",1763388482284,9.78882769,137.61,137.48,18.12096]
["bitfinex","SOLUSD",1763388482511,18.80096,137.6,137.49,7.33535646]
["bitfinex","SOLUSD",1763388482707,9.78882769,137.59,137.48,7.33535646]
["bitfinex","SOLUSD",1763388482913,10.46882769,137.59,137.48,7.33535646]
["bitfinex","SOLUSD",1763388483099,27.90978769,137.57,137.37,0.72796098]
["bitfinex","SOLUSD",1763388483417,27.90978769,137.57,137.46,7.33535646]
["bitfinex","SOLUSD",1763388483720,9.78882769,137.55,137.45,7.33535646]
["bitfinex","SOLUSD",1763388484121,18.80096,137.54,137.43,7.33535646]
["bitfinex","SOLUSD",1763388484289,9.78882769,137.53,137.43,7.33535646]
["bitfinex","SOLUSD",1763388484502,10.46882769,137.53,137.43,7.33535646]
["bitfinex","SOLUSD",1763388484807,9.78882769,137.51,137.42,11.1499347]
["bitfinex","SOLUSD",1763388484999,27.90978769,137.51,137.4,11.1499347]
["bitfinex","SOLUSD",1763388485195,9.78882769,137.49,137.4,11.1499347]
["bitfinex","SOLUSD",1763388485599,0.68,137.48,137.41,11.1499347]
["bitfinex","SOLUSD",1763388485806,0.68,137.48,137.32,18.12096]
["bitfinex","SOLUSD",1763388486119,0.68,137.48,137.42,11.1499347]
["bitfinex","SOLUSD",1763388486318,0.67,137.54,137.47,11.1499347]
["bitfinex","SOLUSD",1763388486635,5.63323244,137.71,137.4,11.1499347]
["bitfinex","SOLUSD",1763388486636,0.67,137.62,137.52,11.1499347]
["bitfinex","SOLUSD",1763388486919,2.0,137.69,137.55,11.1499347]
["bitfinex","SOLUSD",1763388487094,0.67,137.68,137.47,18.12096]
["bitfinex","SOLUSD",1763388487292,18.12096,137.66,137.53,11.1499347]
["bitfinex","SOLUSD",1763388487494,9.78882769,137.61,137.47,18.12096]
["bitfinex","SOLUSD",1763388487806,0.67,137.65,137.48,18.84833852]
["bitfinex","SOLUSD",1763388488007,0.67,137.64,137.55,11.1499347]
["bitfinex","SOLUSD",1763388488219,9.78882769,137.63,137.55,11.1499347]
["bitfinex","SOLUSD",1763388488596,9.78882769,137.61,137.55,11.1499347]
["bitfinex","SOLUSD",1763388488797,9.78882769,137.61,137.48,18.12096]
["bitfinex","SOLUSD",1763388489011,0.67,137.6,137.55,11.1499347]
["bitfinex","SOLUSD",1763388489609,9.78882769,137.59,137.44,18.12096]
["bitfinex","SOLUSD",1763388489918,9.78882769,137.59,137.52,11.1499347]
["bitfinex","SOLUSD",1763388490118,9.78882769,137.57,137.35,167.1]
["bitfinex","SOLUSD",1763388490323,9.78882769,137.55,137.47,11.1499347]
["bitfinex","SOLUSD",1763388490702,9.78882769,137.55,137.42,18.12096]
["bitfinex","SOLUSD",1763388490703,0.67,137.54,137.48,11.1499347]
["bitfinex","SOLUSD",1763388491116,9.78882769,137.53,137.27,167.1]
["bitfinex","SOLUSD",1763388491425,9.78882769,137.53,137.44,11.1499347]
["bitfinex","SOLUSD",1763388491595,9.78882769,137.51,137.44,11.1499347]
["bitfinex","SOLUSD",1763388492019,0.67,137.5,137.45,11.1499347]
["bitfinex","SOLUSD",1763388492199,0.67,137.54,137.47,11.1499347]
["bitfinex","SOLUSD",1763388492400,0.67,137.54,137.42,18.12096]
["bitfinex","SOLUSD",1763388492697,0.67,137.54,137.51,11.1499347]
["bitfinex","SOLUSD",1763388492898,0.67,137.57,137.52,11.1499347]
["bitfinex","SOLUSD",1763388493104,9.78882769,137.56,137.5,11.1499347]
["bitfinex","SOLUSD",1763388493321,9.78882769,137.56,137.43,18.12096]
["bitfinex","SOLUSD",1763388493511,38.88523988,137.64,137.26,225.45893539]
["bitfinex","SOLUSD",1763388493512,27.90978769,137.54,137.31,0.72827907]
["bitfinex","SOLUSD",1763388493722,9.78882769,137.52,137.43,11.1499347]
["bitfinex","SOLUSD",1763388493907,9.78882769,137.52,137.45,11.1499347]
["bitfinex","SOLUSD",1763388494107,9.78882769,137.5,137.45,11.1499347]
["bitfinex","SOLUSD",1763388494602,0.17,137.49,137.45,11.1499347]
["bitfinex","SOLUSD",1763388494834,2.0,137.61,137.48,11.1499347]
["bitfinex","SOLUSD",1763388495008,9.78882769,137.61,137.48,11.1499347]
["bitfinex","SOLUSD",1763388495208,9.78882769,137.53,137.4,0.51]
["bitfinex","SOLUSD",1763388495514,9.78882769,137.53,137.43,11.1499347]
["bitfinex","SOLUSD",1763388495711,9.78882769,137.57,137.43,11.1499347]
["bitfinex","SOLUSD",1763388495927,9.78882769,137.53,137.43,11.1499347]
["bitfinex","SOLUSD",1763388496131,9.78882769,137.49,137.41,11.1499347]
["bitfinex","SOLUSD",1763388496320,9.78882769,137.49,137.4,11.1499347]
["bitfinex","SOLUSD",1763388496519,9.78882769,137.49,137.42,11.1499347]
["bitfinex","SOLUSD",1763388496729,0.71,137.48,137.43,11.1499347]
["bitfinex","SOLUSD",1763388497234,52.0,137.59,137.47,11.1499347]
["bitfinex","SOLUSD",1763388497235,0.71,137.51,137.47,11.1499347]
["bitfinex","SOLUSD",1763388497440,0.71,137.58,137.5,11.1499347]
["bitfinex","SOLUSD",1763388497636,0.71,137.58,137.46,18.12096]
["bitfinex","SOLUSD",1763388497812,0.71,137.58,137.53,11.1499347]
["bitfinex","SOLUSD",1763388498012,0.71,137.58,137.52,11.1499347]
["bitfinex","SOLUSD",1763388498216,0.71,137.58,137.47,0.51]
["bitfinex","SOLUSD",1763388498453,0.71,137.58,137.52,11.1499347]
["bitfinex","SOLUSD",1763388498817,0.71,137.58,137.53,11.1499347]
["bitfinex","SOLUSD",1763388499015,9.78882769,137.57,137.52,11.1499347]
["bitfinex","SOLUSD",1763388499318,9.78882769,137.57,137.53,11.1499347]
["bitfinex","SOLUSD",1763388499635,9.78882769,137.55,137.39,0.51]
["bitfinex","SOLUSD",1763388499844,9.78882769,137.51,137.43,11.1499347]
["bitfinex","SOLUSD",1763388500133,9.78882769,137.51,137.42,11.1499347]
["bitfinex","SOLUSD",1763388500336,9.78882769,137.49,137.41,11.1499347]
["bitfinex","SOLUSD",1763388500550,27.90978769,137.49,137.36,0.51]
["bitfinex","SOLUSD",1763388500727,0.71,137.48,137.4,11.1499347]
["bitfinex","SOLUSD",1763388502053,9.78882769,137.45,137.39,11.1499347]
["bitfinex","SOLUSD",1763388502433,0.71,137.45,137.39,11.1499347]
["bitfinex","SOLUSD",1763388502751,0.71,137.44,137.39,11.1499347]
["bitfinex","SOLUSD",1763388503252,9.78882769,137.49,137.43,11.1499347]
["bitfinex","SOLUSD",1763388503456,0.71,137.5,137.44,11.1499347]
["bitfinex","SOLUSD",1763388503833,0.71,137.5,137.4,0.51]
["bitfinex","SOLUSD",1763388504236,9.78882769,137.49,137.43,11.1499347]
["bitfinex","SOLUSD",1763388504750,0.71,137.48,137.38,0.51]
["bitfinex","SOLUSD",1763388504955,9.78882769,137.47,137.35,0.51]
["bitfinex","SOLUSD",1763388505129,9.78882769,137.47,137.4,11.1499347]
["bitfinex","SOLUSD",1763388505330,9.78882769,137.45,137.4,11.1499347]
["bitfinex","SOLUSD",1763388505754,0.71,137.44,137.4,11.1499347]
["bitfinex","SOLUSD",1763388505937,0.71,137.44,137.39,11.1499347]
["bitfinex","SOLUSD",1763388506137,9.78882769,137.43,137.38,11.1499347]
["bitfinex","SOLUSD",1763388506539,0.71,137.42,137.36,11.1499347]
["bitfinex","SOLUSD",1763388506726,0.71,137.42,137.37,11.1499347]
["bitfinex","SOLUSD",1763388506939,0.71,137.42,137.36,11.1499347]
["bitfinex","SOLUSD",1763388507259,0.71,137.42,137.39,11.1499347]
["bitfinex","SOLUSD",1763388507464,0.71,137.45,137.4,11.1499347]
["bitfinex","SOLUSD",1763388507630,0.71,137.45,137.34,0.51]
["bitfinex","SOLUSD",1763388507830,0.71,137.48,137.43,11.1499347]
["bitfinex","SOLUSD",1763388508262,0.71,137.48,137.44,11.1499347]
["bitfinex","SOLUSD",1763388508468,0.71,137.5,137.45,11.1499347]
["bitfinex","SOLUSD",1763388508626,9.78882769,137.49,137.45,11.1499347]
["bitfinex","SOLUSD",1763388508832,0.71,137.5,137.45,11.1499347]
["bitfinex","SOLUSD",1763388509056,0.71,137.49,137.45,11.1499347]
["bitfinex","SOLUSD",1763388509657,0.71,137.52,137.47,11.1499347]
["bitfinex","SOLUSD",1763388509856,0.71,137.52,137.4,29.2708947]
["bitfinex","SOLUSD",1763388509857,0.71,137.52,137.48,11.1499347]
["bitfinex","SOLUSD",1763388510066,9.78882769,137.51,137.47,11.1499347]
["bitfinex","SOLUSD",1763388510758,18.12096,137.55,137.47,11.1499347]
["bitfinex","SOLUSD",1763388510960,10.49882769,137.54,137.38,18.12096]
["bitfinex","SOLUSD",1763388511160,10.49882769,137.54,137.45,11.1499347]
["bitfinex","SOLUSD",1763388511365,9.78882769,137.52,137.46,11.1499347]
["bitfinex","SOLUSD",1763388511575,0.71,137.51,137.46,11.1499347]
["bitfinex","SOLUSD",1763388511941,9.78882769,137.5,137.46,11.1499347]
["bitfinex","SOLUSD",1763388512157,9.78882769,137.5,137.44,11.1499347]
["bitfinex","SOLUSD",1763388512471,0.71,137.49,137.41,11.1499347]
["bitfinex","SOLUSD",1763388512671,0.71,137.49,137.42,11.1499347]
["bitfinex","SOLUSD",1763388512842,9.78882769,137.48,137.4,11.1499347]
["bitfinex","SOLUSD",1763388513167,9.78882769,137.48,137.38,11.1499347]
["bitfinex","SOLUSD",1763388513168,27.90978769,137.48,137.38,11.1499347]
["bitfinex","SOLUSD",1763388513377,9.78882769,137.46,137.39,11.1499347]
["bitfinex","SOLUSD",1763388513676,9.78882769,137.44,137.38,11.1499347]
["bitfinex","SOLUSD",1763388513868,9.78882769,137.44,137.34,0.51]
["bitfinex","SOLUSD",1763388513869,0.71,137.43,137.39,11.1499347]
["bitfinex","SOLUSD",1763388514172,0.71,137.43,137.4,11.1499347]
["bitfinex","SOLUSD",1763388514372,0.71,137.46,137.41,11.1499347]
["bitfinex","SOLUSD",1763388514578,0.71,137.44,137.34,0.51]
["bitfinex","SOLUSD",1763388514768,0.71,137.44,137.38,11.1499347]
["bitfinex","SOLUSD",1763388515155,0.71,137.44,137.39,11.1499347]
["bitfinex","SOLUSD",1763388515357,0.71,137.44,137.4,11.1499347]
["bitfinex","SOLUSD",1763388515671,0.71,137.44,137.41,11.1499347]
["bitfinex","SOLUSD",1763388516057,9.78882769,137.47,137.41,11.1499347]
["bitfinex","SOLUSD",1763388516260,0.71,137.46,137.41,11.1499347]
["bitfinex","SOLUSD",1763388516473,0.71,137.46,137.4,11.1499347]
["bitfinex","SOLUSD",1763388516677,0.71,137.46,137.39,11.1499347]
["bitfinex","SOLUSD",1763388517257,0.71,137.46,137.41,11.1499347]
["bitfinex","SOLUSD",1763388517971,0.71,137.46,137.4,11.1499347]
["bitfinex","SOLUSD",1763388518369,0.71,137.46,137.29,0.72838517]
["bitfinex","SOLUSD",1763388518553,0.71,137.46,137.38,11.1499347]
["bitfinex","SOLUSD",1763388518880,0.71,137.46,137.38,7.36766873]
["bitfinex","SOLUSD",1763388519055,0.71,137.46,137.37,7.36766873]
["bitfinex","SOLUSD",1763388519463,0.71,137.46,137.36,7.36766873]
["bitfinex","SOLUSD",1763388519685,0.71,137.46,137.37,7.36766873]
["bitfinex","SOLUSD",1763388519982,18.12096,137.44,137.37,7.36766873]
["bitfinex","SOLUSD",1763388520163,9.78882769,137.43,137.34,7.36766873]
["bitfinex","SOLUSD",1763388520364,9.78882769,137.39,137.3,0.51]
["bitfinex","SOLUSD",1763388520564,9.78882769,137.39,137.33,7.36766873]
["bitfinex","SOLUSD",1763388520763,0.66,137.38,137.33,7.36766873]
["bitfinex","SOLUSD",1763388520961,0.66,137.38,137.34,7.36766873]
["bitfinex","SOLUSD",1763388521580,0.66,137.38,137.35,7.36766873]
["bitfinex","SOLUSD",1763388521785,0.66,137.38,137.34,7.36766873]
["bitfinex","SOLUSD",1763388522081,18.12096,137.43,137.37,7.36766873]
["bitfinex","SOLUSD",1763388522082,0.66,137.43,137.37,7.36766873]
["bitfinex","SOLUSD",1763388522303,0.66,137.43,137.31,18.12096]
["bitfinex","SOLUSD",1763388522589,0.66,137.43,137.38,7.36766873]
["bitfinex","SOLUSD",1763388522762,0.66,137.43,137.4,7.36766873]
["bitfinex","SOLUSD",1763388522958,0.66,137.46,137.41,7.36766873]
["bitfinex","SOLUSD",1763388523257,4.56047746,137.52,137.43,7.36766873]
["bitfinex","SOLUSD",1763388523455,0.66,137.54,137.44,7.36766873]
["bitfinex","SOLUSD",1763388523788,10.8537099,137.57,137.47,7.36766873]
["bitfinex","SOLUSD",1763388523956,5.22047746,137.57,137.47,7.36766873]
["bitfinex","SOLUSD",1763388524160,0.66,137.56,137.49,7.36766873]
["bitfinex","SOLUSD",1763388525369,9.78882769,137.55,137.49,7.36766873]
["bitfinex","SOLUSD",1763388525682,9.78882769,137.55,137.42,18.63096]
["bitfinex","SOLUSD",1763388525851,9.78882769,137.55,137.37,0.72796098]
["bitfinex","SOLUSD",1763388525852,10.44882769,137.54,137.47,7.36766873]
["bitfinex","SOLUSD",1763388526169,18.12096,137.51,137.43,7.36766873]
["bitfinex","SOLUSD",1763388526363,22.68143746,137.5,137.38,0.51]
["bitfinex","SOLUSD",1763388526583,0.66,137.49,137.43,7.36766873]
["bitfinex","SOLUSD",1763388526751,0.66,137.49,137.42,12.82185938]
["bitfinex","SOLUSD",1763388527457,5.2560497,137.49,137.42,12.82185938]
["bitfinex","SOLUSD",1763388527659,5.2560497,137.49,137.38,0.51]
["bitfinex","SOLUSD",1763388527876,0.66,137.48,137.42,12.82185938]
["bitfinex","SOLUSD",1763388528086,9.78882769,137.47,137.41,12.82185938]
["bitfinex","SOLUSD",1763388528466,10.44882769,137.47,137.41,12.82185938]
["bitfinex","SOLUSD",1763388528670,10.44882769,137.47,137.42,12.82185938]
["bitfinex","SOLUSD",1763388528874,9.78882769,137.45,137.35,0.51]
["bitfinex","SOLUSD",1763388529188,9.78882769,137.43,137.38,12.82185938]
["bitfinex","SOLUSD",1763388529653,9.78882769,137.47,137.42,12.82185938]
["bitfinex","SOLUSD",1763388530163,9.78882769,137.45,137.41,12.82185938]
["bitfinex","SOLUSD",1763388530368,9.78882769,137.45,137.4,12.82185938]
["bitfinex","SOLUSD",1763388530567,10.44882769,137.45,137.4,12.82185938]
["bitfinex","SOLUSD",1763388530882,0.66,137.44,137.41,12.82185938]
["bitfinex","SOLUSD",1763388531269,9.78882769,137.49,137.42,12.82185938]
["bitfinex","SOLUSD",1763388531465,9.78882769,137.47,137.42,12.82185938]
["bitfinex","SOLUSD",1763388531897,0.66,137.46,137.42,12.82185938]
["bitfinex","SOLUSD",1763388532099,0.66,137.49,137.45,12.82185938]
["bitfinex","SOLUSD",1763388532702,0.66,137.49,137.4,0.51]
["bitfinex","SOLUSD",1763388532870,0.66,137.49,137.44,12.82185938]
["bitfinex","SOLUSD",1763388533074,9.78882769,137.48,137.42,12.82185938]
["bitfinex","SOLUSD",1763388533288,0.66,137.49,137.44,12.82185938]
["bitfinex","SOLUSD",1763388533500,0.66,137.49,137.45,12.82185938]
["bitfinex","SOLUSD",1763388533875,9.78882769,137.51,137.46,12.82185938]
["bitfinex","SOLUSD",1763388534189,9.78882769,137.51,137.42,0.51]
["bitfinex","SOLUSD",1763388534190,0.66,137.58,137.5,12.82185938]
["bitfinex","SOLUSD",1763388534493,4.61053909,137.61,137.57,12.82185938]
["bitfinex","SOLUSD",1763388534693,0.2,137.63,137.59,12.82185938]
["bitfinex","SOLUSD",1763388534911,0.86,137.63,137.59,12.82185938]
["bitfinex","SOLUSD",1763388535095,0.86,137.63,137.53,0.51]
["bitfinex","SOLUSD",1763388535400,0.66,137.62,137.58,12.82185938]
["bitfinex","SOLUSD",1763388535572,0.2,137.63,137.59,12.82185938]
["bitfinex","SOLUSD",1763388535773,17.5,137.7,137.6,12.82185938]
["bitfinex","SOLUSD",1763388535774,0.36,137.64,137.6,12.82185938]
["bitfinex","SOLUSD",1763388536376,0.36,137.64,137.59,12.82185938]
["bitfinex","SOLUSD",1763388536899,0.36,137.64,137.55,0.72]
["bitfinex","SOLUSD",1763388536900,9.78882769,137.63,137.55,0.72]
["bitfinex","SOLUSD",1763388537090,9.78882769,137.63,137.59,12.90866165]
["bitfinex","SOLUSD",1763388537291,27.90978769,137.67,137.59,12.90866165]
["bitfinex","SOLUSD",1763388537496,27.90978769,137.67,137.58,12.90866165]
["bitfinex","SOLUSD",1763388537694,27.90978769,137.67,137.59,12.90866165]
["bitfinex","SOLUSD",1763388537900,9.78882769,137.65,137.58,12.90866165]
["bitfinex","SOLUSD",1763388538299,0.66,137.64,137.6,12.90866165]
["bitfinex","SOLUSD",1763388538601,0.66,137.64,137.61,12.90866165]
["bitfinex","SOLUSD",1763388538989,0.66,137.64,137.6,12.90866165]
["bitfinex","SOLUSD",1763388539188,9.78882769,137.63,137.58,12.90866165]
["bitfinex","SOLUSD",1763388539703,0.66,137.62,137.58,12.90866165]
["bitfinex","SOLUSD",1763388540203,9.78882769,137.61,137.52,18.12096]
["bitfinex","SOLUSD",1763388540398,9.78882769,137.61,137.49,0.72]
["bitfinex","SOLUSD",1763388540603,0.66,137.64,137.59,12.90866165]
["bitfinex","SOLUSD",1763388540896,0.66,137.64,137.53,18.12096]
["bitfinex","SOLUSD",1763388541203,9.78882769,137.62,137.54,12.90866165]
["bitfinex","SOLUSD",1763388541506,9.78882769,137.64,137.55,0.72]
["bitfinex","SOLUSD",1763388541713,0.66,137.63,137.55,0.72]
["bitfinex","SOLUSD",1763388541910,9.78882769,137.62,137.56,12.90866165]
["bitfinex","SOLUSD",1763388542214,0.66,137.61,137.55,12.90866165]
["bitfinex","SOLUSD",1763388542709,0.66,137.61,137.56,12.90866165]
["bitfinex","SOLUSD",1763388542903,0.66,137.61,137.57,12.90866165]
["bitfinex","SOLUSD",1763388543102,0.66,137.61,137.58,12.90866165]
["bitfinex","SOLUSD",1763388543313,0.66,137.67,137.6,12.90866165]
["bitfinex","SOLUSD",1763388543517,17.5,137.7,137.56,18.12096]
["bitfinex","SOLUSD",1763388543518,18.16,137.7,137.64,12.90866165]
["bitfinex","SOLUSD",1763388543813,0.66,137.73,137.68,12.90866165]
["bitfinex","SOLUSD",1763388544015,0.66,137.73,137.65,12.90866165]
["bitfinex","SOLUSD",1763388544689,0.66,137.73,137.62,18.12096]
["bitfinex","SOLUSD",1763388544690,0.66,137.73,137.66,12.90866165]
["bitfinex","SOLUSD",1763388544909,0.66,137.73,137.67,12.90866165]
["bitfinex","SOLUSD",1763388545384,9.78882769,137.72,137.55,0.72]
["bitfinex","SOLUSD",1763388545585,9.78882769,137.68,137.58,12.90866165]
["bitfinex","SOLUSD",1763388545788,9.78882769,137.68,137.55,0.72]
["bitfinex","SOLUSD",1763388545789,9.78882769,137.68,137.62,12.90866165]
["bitfinex","SOLUSD",1763388546088,9.78882769,137.66,137.6,12.90866165]
["bitfinex","SOLUSD",1763388546300,9.78882769,137.66,137.58,12.90866165]
["bitfinex","SOLUSD",1763388546500,9.78882769,137.64,137.58,12.90866165]
["bitfinex","SOLUSD",1763388546696,9.78882769,137.64,137.56,12.90866165]
["bitfinex","SOLUSD",1763388546905,0.71,137.64,137.54,18.12096]
["bitfinex","SOLUSD",1763388547114,0.71,137.64,137.55,0.72]
["bitfinex","SOLUSD",1763388547306,0.71,137.64,137.59,12.90866165]
["bitfinex","SOLUSD",1763388547924,9.78882769,137.63,137.55,0.72]
["bitfinex","SOLUSD",1763388548098,0.71,137.64,137.59,12.90866165]
["bitfinex","SOLUSD",1763388548295,0.71,137.7,137.63,12.90866165]
["bitfinex","SOLUSD",1763388548522,9.78882769,137.69,137.65,12.90866165]
["bitfinex","SOLUSD",1763388548734,0.71,137.68,137.65,12.90866165]
["bitfinex","SOLUSD",1763388549101,9.78882769,137.67,137.62,12.90866165]
["bitfinex","SOLUSD",1763388549301,9.78882769,137.67,137.6,12.90866165]
["bitfinex","SOLUSD",1763388549613,0.71,137.67,137.6,12.90866165]
["bitfinex","SOLUSD",1763388549812,0.71,137.66,137.59,12.90866165]
["bitfinex","SOLUSD",1763388550035,9.78882769,137.65,137.53,0.72]
["bitfinex","SOLUSD",1763388550329,9.78882769,137.65,137.56,12.90866165]
["bitfinex","SOLUSD",1763388550542,18.12096,137.61,137.35,86.40123578]
["bitfinex","SOLUSD",1763388550745,10.49882769,137.64,137.55,12.90866165]
["bitfinex","SOLUSD",1763388550904,0.71,137.63,137.55,12.90866165]
["bitfinex","SOLUSD",1763388551238,0.71,137.63,137.54,12.90866165]
["bitfinex","SOLUSD",1763388551533,0.71,137.63,137.55,12.90866165]
["bitfinex","SOLUSD",1763388551837,0.71,137.63,137.56,12.90866165]
["bitfinex","SOLUSD",1763388552027,9.78882769,137.62,137.54,12.90866165]
["bitfinex","SOLUSD",1763388552331,9.78882769,137.62,137.49,0.72]
["bitfinex","SOLUSD",1763388552504,9.78882769,137.62,137.49,13.62866165]
["bitfinex","SOLUSD",1763388552505,9.78882769,137.6,137.49,13.62866165]
["bitfinex","SOLUSD",1763388552827,9.78882769,137.58,137.5,12.90866165]
["bitfinex","SOLUSD",1763388553212,0.71,137.58,137.5,3.38305992]
["bitfinex","SOLUSD",1763388553533,9.78882769,137.56,137.43,0.72]
["bitfinex","SOLUSD",1763388553700,9.78882769,137.56,137.46,12.90866165]
["bitfinex","SOLUSD",1763388553901,9.78882769,137.54,137.46,12.90866165]
["bitfinex","SOLUSD",1763388554252,9.78882769,137.54,137.45,12.90866165]
["bitfinex","SOLUSD",1763388554404,9.78882769,137.52,137.44,12.90866165]
["bitfinex","SOLUSD",1763388554606,9.78882769,137.52,137.43,13.62866165]
["bitfinex","SOLUSD",1763388554800,0.71,137.51,137.43,13.62866165]
["bitfinex","SOLUSD",1763388555029,9.78882769,137.5,137.28,43.70941249]
["bitfinex","SOLUSD",1763388555211,9.78882769,137.5,137.41,12.90866165]
["bitfinex","SOLUSD",1763388555422,9.78882769,137.48,137.39,12.90866165]
["bitfinex","SOLUSD",1763388555809,9.78882769,137.49,137.42,12.90866165]
["bitfinex","SOLUSD",1763388556145,9.78882769,137.47,137.4,0.72]
["bitfinex","SOLUSD",1763388556429,9.78882769,137.47,137.31,0.72827907]
["bitfinex","SOLUSD",1763388556430,9.78882769,137.47,137.37,0.72]
["bitfinex","SOLUSD",1763388556629,9.78882769,137.45,137.38,12.90866165]
["bitfinex","SOLUSD",1763388556805,9.78882769,137.45,137.27,0.1]
["bitfinex","SOLUSD",1763388556806,9.78882769,137.45,137.34,0.72]
["bitfinex","SOLUSD",1763388557011,9.78882769,137.43,137.36,12.82731735]
["bitfinex","SOLUSD",1763388557822,9.78882769,137.41,137.34,12.82731735]
["bitfinex","SOLUSD",1763388558011,9.78882769,137.41,137.34,13.54731735]
["bitfinex","SOLUSD",1763388558329,0.66,137.4,137.34,12.82731735]
["bitfinex","SOLUSD",1763388559023,0.66,137.4,137.35,12.82731735]
["bitfinex","SOLUSD",1763388559228,0.66,137.4,137.34,12.82731735]
["bitfinex","SOLUSD",1763388559532,9.78882769,137.44,137.37,12.82731735]
["bitfinex","SOLUSD",1763388559744,9.78882769,137.47,137.39,12.82731735]
["bitfinex","SOLUSD",1763388559927,9.78882769,137.47,137.4,12.82731735]
["bitfinex","SOLUSD",1763388560119,10.44882769,137.47,137.39,12.82731735]
["bitfinex","SOLUSD",1763388560318,0.66,137.46,137.39,12.82731735]
["bitfinex","SOLUSD",1763388560506,0.66,137.46,137.4,12.82731735]
["bitfinex","SOLUSD",1763388561133,0.66,137.46,137.39,13.54731735]
["bitfinex","SOLUSD",1763388561444,9.78882769,137.45,137.36,12.82731735]
["bitfinex","SOLUSD",1763388561620,9.78882769,137.43,137.37,12.82731735]
["bitfinex","SOLUSD",1763388561817,0.66,137.44,137.38,12.82731735]
["bitfinex","SOLUSD",1763388562134,86.85012251,137.57,137.41,12.82731735]
["bitfinex","SOLUSD",1763388562135,0.66,137.47,137.41,12.82731735]
["bitfinex","SOLUSD",1763388562309,9.78882769,137.46,137.4,12.82731735]
["bitfinex","SOLUSD",1763388562512,9.78882769,137.46,137.37,12.82731735]
["bitfinex","SOLUSD",1763388562813,9.78882769,137.46,137.35,0.72]
["bitfinex","SOLUSD",1763388562814,9.78882769,137.44,137.35,0.72]
["bitfinex","SOLUSD",1763388563323,18.12096,137.46,137.35,12.82731735]
["bitfinex","SOLUSD",1763388563324,9.78882769,137.42,137.35,12.82731735]
["bitfinex","SOLUSD",1763388563519,0.66,137.41,137.35,12.82731735]
["bitfinex","SOLUSD",1763388564140,9.78882769,137.4,137.33,12.82731735]
["bitfinex","SOLUSD",1763388564337,9.78882769,137.38,137.32,12.82731735]
["bitfinex","SOLUSD",1763388564644,9.78882769,137.38,137.33,12.82731735]
["bitfinex","SOLUSD",1763388564957,0.66,137.39,137.34,12.82731735]
["bitfinex","SOLUSD",1763388565315,0.66,137.39,137.33,12.82731735]
["bitfinex","SOLUSD",1763388565715,0.66,137.39,137.31,0.72]
["bitfinex","SOLUSD",1763388565930,2.0,137.52,137.32,18.12096]
["bitfinex","SOLUSD",1763388566126,9.78882769,137.42,137.36,12.82731735]
["bitfinex","SOLUSD",1763388566530,0.66,137.42,137.36,12.82731735]
["bitfinex","SOLUSD",1763388567415,0.66,137.42,137.34,0.72]
["bitfinex","SOLUSD",1763388567618,0.66,137.42,137.36,12.82731735]
["bitfinex","SOLUSD",1763388567922,9.78882769,137.41,137.32,12.82731735]
["bitfinex","SOLUSD",1763388568120,9.78882769,137.41,137.34,12.82731735]
["bitfinex","SOLUSD",1763388568316,9.78882769,137.41,137.28,18.84096]
["bitfinex","SOLUSD",1763388568317,0.66,137.4,137.35,12.82731735]
["bitfinex","SOLUSD",1763388568545,10.44882769,137.42,137.36,12.82731735]
["bitfinex","SOLUSD",1763388568750,10.44882769,137.42,137.37,12.82731735]
["bitfinex","SOLUSD",1763388569054,0.66,137.44,137.39,12.82731735]
["bitfinex","SOLUSD",1763388569221,9.78882769,137.43,137.38,12.82731735]
["bitfinex","SOLUSD",1763388569425,9.78882769,137.43,137.35,12.82731735]
["bitfinex","SOLUSD",1763388569622,71.92,137.52,137.33,18.84096]
["bitfinex","SOLUSD",1763388569623,9.78882769,137.41,137.34,0.72]
["bitfinex","SOLUSD",1763388569923,9.78882769,137.41,137.36,12.82731735]
["bitfinex","SOLUSD",1763388570150,9.78882769,137.41,137.34,0.72]
["bitfinex","SOLUSD",1763388570151,9.78882769,137.39,137.34,12.82731735]
["bitfinex","SOLUSD",1763388570531,0.66,137.38,137.33,12.82731735]
["bitfinex","SOLUSD",1763388570735,0.66,137.38,137.32,12.82731735]
["bitfinex","SOLUSD",1763388570958,36.19765797,137.5,137.32,12.82731735]
["bitfinex","SOLUSD",1763388570959,0.66,137.43,137.37,12.82731735]
["bitfinex","SOLUSD",1763388571129,0.66,137.52,137.39,12.82731735]
["bitfinex","SOLUSD",1763388571331,9.78882769,137.51,137.41,12.82731735]
["bitfinex","SOLUSD",1763388571630,9.78882769,137.49,137.4,12.82731735]
["bitfinex","SOLUSD",1763388571849,9.78882769,137.47,137.4,12.82731735]
["bitfinex","SOLUSD",1763388572252,9.78882769,137.45,137.39,12.82731735]
["bitfinex","SOLUSD",1763388572766,9.78882769,137.45,137.4,12.82731735]
["bitfinex","SOLUSD",1763388573447,33.55992914,137.53,137.41,13.54731735]
["bitfinex","SOLUSD",1763388573653,9.78882769,137.52,137.41,0.72]
["bitfinex","SOLUSD",1763388573838,0.66,137.55,137.51,12.82731735]
["bitfinex","SOLUSD",1763388574033,0.66,137.61,137.54,12.82731735]
["bitfinex","SOLUSD",1763388574228,0.66,137.61,137.55,12.82731735]
["bitfinex","SOLUSD",1763388574427,0.66,137.61,137.42,17.78529181]
["bitfinex","SOLUSD",1763388574428,0.66,137.61,137.49,0.72732562]
["bitfinex","SOLUSD",1763388574668,0.66,137.61,137.5,12.82731735]
["bitfinex","SOLUSD",1763388574857,9.78882769,137.6,137.48,12.82731735]
["bitfinex","SOLUSD",1763388575160,9.78882769,137.6,137.3,101.3092694]
["bitfinex","SOLUSD",1763388575161,9.78882769,137.6,137.46,0.72]
["bitfinex","SOLUSD",1763388575335,9.78882769,137.58,137.5,12.82731735]
["bitfinex","SOLUSD",1763388575534,9.78882769,137.56,137.49,12.82731735]
["bitfinex","SOLUSD",1763388575735,9.78882769,137.56,137.5,12.82731735]
["bitfinex","SOLUSD",1763388575937,0.66,137.56,137.48,0.72]
["bitfinex","SOLUSD",1763388576152,0.66,137.56,137.5,12.82731735]
["bitfinex","SOLUSD",1763388576353,0.66,137.56,137.48,0.72]
["bitfinex","SOLUSD",1763388576543,0.66,137.56,137.51,12.82731735]
["bitfinex","SOLUSD",1763388576741,0.66,137.56,137.5,12.82731735]
["bitfinex","SOLUSD",1763388576965,0.66,137.56,137.46,18.12096]
["bitfinex","SOLUSD",1763388577162,0.66,137.56,137.48,12.82731735]
["bitfinex","SOLUSD",1763388577368,9.78882769,137.55,137.49,12.82731735]
["bitfinex","SOLUSD",1763388577668,18.12096,137.59,137.53,12.82731735]
["bitfinex","SOLUSD",1763388577669,9.78882769,137.58,137.53,12.82731735]
["bitfinex","SOLUSD",1763388577846,0.72,137.59,137.53,12.82731735]
["bitfinex","SOLUSD",1763388578034,0.72,137.58,137.51,12.82731735]
["bitfinex","SOLUSD",1763388578236,0.72,137.58,137.49,12.82731735]
["bitfinex","SOLUSD",1763388578565,0.72,137.58,137.48,12.82731735]
["bitfinex","SOLUSD",1763388578758,0.72,137.58,137.49,12.82731735]
["bitfinex","SOLUSD",1763388578968,0.72,137.58,137.47,12.82731735]
["bitfinex","SOLUSD",1763388579140,9.78882769,137.57,137.47,12.82731735]
["bitfinex","SOLUSD",1763388579341,9.78882769,137.57,137.48,12.82731735]
["bitfinex","SOLUSD",1763388579536,9.78882769,137.55,137.48,12.82731735]
["bitfinex","SOLUSD",1763388579859,9.78882769,137.53,137.49,12.82731735]
["bitfinex","SOLUSD",1763388580061,0.72,137.58,137.51,12.82731735]
["bitfinex","SOLUSD",1763388580239,9.78882769,137.57,137.51,12.82731735]
["bitfinex","SOLUSD",1763388580642,9.78882769,137.55,137.48,0.71]
["bitfinex","SOLUSD",1763388580849,9.78882769,137.55,137.49,12.82731735]
["bitfinex","SOLUSD",1763388581051,9.78882769,137.53,137.48,12.82731735]
["bitfinex","SOLUSD",1763388581236,0.72,137.52,137.48,12.82731735]
["bitfinex","SOLUSD",1763388581745,0.72,137.54,137.49,12.82731735]
["bitfinex","SOLUSD",1763388582548,0.72,137.54,137.46,0.71]
["bitfinex","SOLUSD",1763388582735,0.72,137.54,137.49,12.82731735]
["bitfinex","SOLUSD",1763388583245,0.72,137.54,137.47,12.82731735]
["bitfinex","SOLUSD",1763388583965,0.72,137.54,137.35,36.27509711]
["bitfinex","SOLUSD",1763388583966,9.78882769,137.53,137.42,12.82731735]
["bitfinex","SOLUSD",1763388584340,18.12096,137.56,137.43,12.82731735]
["bitfinex","SOLUSD",1763388584341,9.78882769,137.51,137.43,12.82731735]
["bitfinex","SOLUSD",1763388584668,9.78882769,137.51,137.42,12.82731735]
["bitfinex","SOLUSD",1763388584865,9.78882769,137.49,137.42,12.82731735]
["bitfinex","SOLUSD",1763388585165,9.78882769,137.49,137.39,12.82731735]
["bitfinex","SOLUSD",1763388585341,0.72,137.48,137.39,12.82731735]
["bitfinex","SOLUSD",1763388585672,9.78882769,137.47,137.4,12.82731735]
["bitfinex","SOLUSD",1763388586167,0.72,137.47,137.4,12.82731735]
["bitfinex","SOLUSD",1763388586388,0.72,137.53,137.46,12.82731735]
["bitfinex","SOLUSD",1763388586690,0.72,137.53,137.47,12.82731735]
["bitfinex","SOLUSD",1763388586845,9.78882769,137.52,137.44,7.36048049]
["bitfinex","SOLUSD",1763388587041,0.72,137.53,137.47,7.36048049]
["bitfinex","SOLUSD",1763388587264,9.78882769,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388587543,9.78882769,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388587544,0.72,137.51,137.46,7.36048049]
["bitfinex","SOLUSD",1763388587850,9.78882769,137.53,137.47,7.36048049]
["bitfinex","SOLUSD",1763388588163,0.72,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388588847,0.72,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388589172,0.72,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388589474,35.55992914,137.62,137.51,7.36048049]
["bitfinex","SOLUSD",1763388589475,9.78882769,137.55,137.51,7.36048049]
["bitfinex","SOLUSD",1763388589844,0.72,137.58,137.52,7.36048049]
["bitfinex","SOLUSD",1763388590040,0.72,137.61,137.54,7.36048049]
["bitfinex","SOLUSD",1763388590660,0.72,137.61,137.55,7.36048049]
["bitfinex","SOLUSD",1763388591168,0.72,137.61,137.54,7.36048049]
["bitfinex","SOLUSD",1763388591381,9.78882769,137.6,137.53,7.36048049]
["bitfinex","SOLUSD",1763388591746,14.3705508,137.67,137.53,7.36048049]
["bitfinex","SOLUSD",1763388591982,9.78882769,137.58,137.53,7.36048049]
["bitfinex","SOLUSD",1763388592281,9.78882769,137.58,137.52,7.36048049]
["bitfinex","SOLUSD",1763388592453,0.72,137.57,137.52,7.36048049]
["bitfinex","SOLUSD",1763388592652,0.72,137.57,137.49,0.71]
["bitfinex","SOLUSD",1763388592851,0.72,137.57,137.51,7.36048049]
["bitfinex","SOLUSD",1763388593074,0.72,137.57,137.52,7.36048049]
["bitfinex","SOLUSD",1763388595276,9.78882769,137.59,137.53,7.36048049]
["bitfinex","SOLUSD",1763388595485,9.78882769,137.59,137.52,0.71]
["bitfinex","SOLUSD",1763388595662,9.78882769,137.57,137.52,7.36048049]
["bitfinex","SOLUSD",1763388595853,9.78882769,137.6,137.53,7.36048049]
["bitfinex","SOLUSD",1763388596176,9.78882769,137.62,137.48,0.71]
["bitfinex","SOLUSD",1763388596386,9.78882769,137.62,137.51,7.36048049]
["bitfinex","SOLUSD",1763388596549,0.72,137.63,137.52,7.36048049]
["bitfinex","SOLUSD",1763388596550,9.78882769,137.6,137.52,7.36048049]
["bitfinex","SOLUSD",1763388596948,9.78882769,137.58,137.52,7.36048049]
["bitfinex","SOLUSD",1763388597483,0.72,137.58,137.5,0.71]
["bitfinex","SOLUSD",1763388597655,0.72,137.58,137.52,7.36048049]
["bitfinex","SOLUSD",1763388597854,9.78882769,137.6,137.55,7.36048049]
["bitfinex","SOLUSD",1763388598156,9.78882769,137.6,137.56,7.36048049]
["bitfinex","SOLUSD",1763388598994,0.72,137.6,137.56,7.36048049]
["bitfinex","SOLUSD",1763388599284,9.78882769,137.62,137.57,7.36048049]
["bitfinex","SOLUSD",1763388599486,0.72,137.6,137.56,7.36048049]
["bitfinex","SOLUSD",1763388599655,0.72,137.6,137.53,0.71]
["bitfinex","SOLUSD",1763388599857,0.72,137.6,137.54,7.36048049]
["bitfinex","SOLUSD",1763388600278,0.72,137.6,137.53,7.36048049]
["bitfinex","SOLUSD",1763388600481,9.78882769,137.62,137.57,7.36048049]
["bitfinex","SOLUSD",1763388600888,9.78882769,137.6,137.55,7.36048049]
["bitfinex","SOLUSD",1763388601078,9.78882769,137.6,137.53,7.36048049]
["bitfinex","SOLUSD",1763388601394,27.90978769,137.58,137.46,7.36048049]
["bitfinex","SOLUSD",1763388601755,9.78882769,137.56,137.48,7.36048049]
["bitfinex","SOLUSD",1763388601982,9.78882769,137.56,137.46,7.36048049]
["bitfinex","SOLUSD",1763388602167,9.78882769,137.54,137.43,7.36048049]
["bitfinex","SOLUSD",1763388602370,9.78882769,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388602586,9.78882769,137.52,137.44,7.36048049]
["bitfinex","SOLUSD",1763388602779,9.78882769,137.5,137.44,7.36048049]
["bitfinex","SOLUSD",1763388602988,0.72,137.51,137.45,7.36048049]
["bitfinex","SOLUSD",1763388603292,9.78882769,137.5,137.45,7.36048049]
["bitfinex","SOLUSD",1763388603800,0.72,137.5,137.45,7.36048049]
["bitfinex","SOLUSD",1763388604170,9.78882769,137.54,137.45,7.36048049]
["bitfinex","SOLUSD",1763388604367,0.72,137.53,137.46,7.36048049]
["bitfinex","SOLUSD",1763388604692,0.72,137.53,137.42,0.71]
["bitfinex","SOLUSD",1763388604988,18.12096,137.55,137.42,0.71]
["bitfinex","SOLUSD",1763388604989,9.78882769,137.55,137.45,18.12096]
["bitfinex","SOLUSD",1763388605314,9.78882769,137.53,137.46,7.36048049]
["bitfinex","SOLUSD",1763388605796,9.78882769,137.51,137.45,7.36048049]
["bitfinex","SOLUSD",1763388606001,9.78882769,137.51,137.43,7.36048049]
["bitfinex","SOLUSD",1763388606161,9.78882769,137.51,137.4,0.71]
["bitfinex","SOLUSD",1763388606162,9.78882769,137.49,137.41,7.36048049]
["bitfinex","SOLUSD",1763388606384,9.78882769,137.49,137.36,7.36048049]
["bitfinex","SOLUSD",1763388606608,9.78882769,137.47,137.36,0.66]
["bitfinex","SOLUSD",1763388606814,9.78882769,137.47,137.39,7.36048049]
["bitfinex","SOLUSD",1763388606988,9.78882769,137.45,137.39,7.36048049]
["bitfinex","SOLUSD",1763388607185,9.78882769,137.45,137.38,7.36048049]
["bitfinex","SOLUSD",1763388607491,9.78882769,137.43,137.35,7.36048049]
["bitfinex","SOLUSD",1763388608012,71.92,137.52,137.31,18.12096]
["bitfinex","SOLUSD",1763388608013,0.68,137.45,137.37,7.36048049]
["bitfinex","SOLUSD",1763388608187,0.68,137.45,137.39,7.36048049]
["bitfinex","SOLUSD",1763388608388,0.68,137.45,137.4,7.36048049]
["bitfinex","SOLUSD",1763388608584,9.78882769,137.44,137.39,7.36048049]
["bitfinex","SOLUSD",1763388608998,0.68,137.43,137.38,7.36048049]
["bitfinex","SOLUSD",1763388609188,0.68,137.43,137.36,0.66]
["bitfinex","SOLUSD",1763388609386,0.68,137.43,137.37,7.36048049]
["bitfinex","SOLUSD",1763388609584,0.68,137.43,137.38,7.36048049]
["bitfinex","SOLUSD",1763388609810,0.68,137.43,137.37,7.36048049]
["bitfinex","SOLUSD",1763388610031,9.78882769,137.42,137.35,0.66]
["bitfinex","SOLUSD",1763388610216,9.78882769,137.42,137.31,0.66]
["bitfinex","SOLUSD",1763388610420,9.78882769,137.4,137.35,7.36048049]
["bitfinex","SOLUSD",1763388610803,0.68,137.39,137.34,7.36048049]
["bitfinex","SOLUSD",1763388611000,0.68,137.44,137.35,7.36048049]
["bitfinex","SOLUSD",1763388611310,2.0,137.54,137.33,18.78096]
["bitfinex","SOLUSD",1763388611516,10.46882769,137.53,137.4,7.36048049]
["bitfinex","SOLUSD",1763388611719,15.06003404,137.53,137.4,7.36048049]
["bitfinex","SOLUSD",1763388612020,9.78882769,137.49,137.36,25.48144049]
["bitfinex","SOLUSD",1763388612200,9.78882769,137.49,137.37,7.36048049]
["bitfinex","SOLUSD",1763388612528,9.78882769,137.47,137.38,7.36048049]
["bitfinex","SOLUSD",1763388612813,9.78882769,137.47,137.39,7.36048049]
["bitfinex","SOLUSD",1763388613018,9.78882769,137.45,137.37,7.36048049]
["bitfinex","SOLUSD",1763388613207,9.78882769,137.45,137.34,18.12096]
["bitfinex","SOLUSD",1763388613208,9.78882769,137.45,137.38,7.36048049]
["bitfinex","SOLUSD",1763388613405,0.68,137.45,137.38,7.36048049]
["bitfinex","SOLUSD",1763388613716,9.78882769,137.43,137.37,7.36048049]
["bitfinex","SOLUSD",1763388613921,9.78882769,137.43,137.3,0.66]
["bitfinex","SOLUSD",1763388614229,0.68,137.42,137.33,7.36048049]
["bitfinex","SOLUSD",1763388614420,9.78882769,137.41,137.3,0.66]
["bitfinex","SOLUSD",1763388614732,9.78882769,137.41,137.32,7.36048049]
["bitfinex","SOLUSD",1763388614932,9.78882769,137.39,137.3,0.66]
["bitfinex","SOLUSD",1763388615095,9.78882769,137.39,137.32,7.36048049]
["bitfinex","SOLUSD",1763388615299,18.12096,137.43,137.3,0.66]
["bitfinex","SOLUSD",1763388615300,9.78882769,137.37,137.3,0.66]
["bitfinex","SOLUSD",1763388615524,9.78882769,137.37,137.31,7.36048049]
["bitfinex","SOLUSD",1763388615720,9.78882769,137.35,137.3,7.36048049]
["bitfinex","SOLUSD",1763388615927,9.78882769,137.35,137.29,0.1]
["bitfinex","SOLUSD",1763388616103,9.78882769,137.36,137.29,7.46048049]
["bitfinex","SOLUSD",1763388616425,2.0,137.43,137.32,7.36048049]
["bitfinex","SOLUSD",1763388616426,0.68,137.37,137.32,7.36048049]
["bitfinex","SOLUSD",1763388616632,0.68,137.37,137.33,7.36048049]
["bitfinex","SOLUSD",1763388616929,9.78882769,137.36,137.31,7.36048049]
["bitfinex","SOLUSD",1763388617227,9.78882769,137.36,137.3,7.36048049]
["bitfinex","SOLUSD",1763388617426,0.68,137.36,137.3,7.36048049]
["bitfinex","SOLUSD",1763388617624,0.68,137.36,137.32,7.36048049]
["bitfinex","SOLUSD",1763388617937,0.68,137.41,137.34,7.36048049]
["bitfinex","SOLUSD",1763388618101,0.68,137.41,137.31,18.12096]
["bitfinex","SOLUSD",1763388618102,0.68,137.41,137.35,7.36048049]
["bitfinex","SOLUSD",1763388618299,0.68,137.44,137.37,7.36048049]
["bitfinex","SOLUSD",1763388618638,0.68,137.47,137.39,7.36048049]
["bitfinex","SOLUSD",1763388618800,18.12096,137.48,137.37,7.36048049]
["bitfinex","SOLUSD",1763388619006,18.12096,137.48,137.34,18.12096]
["bitfinex","SOLUSD",1763388619007,9.78882769,137.47,137.34,0.66]
["bitfinex","SOLUSD",1763388619319,0.68,137.47,137.4,7.36048049]
["bitfinex","SOLUSD",1763388619508,0.68,137.47,137.42,7.36048049]
["bitfinex","SOLUSD",1763388619825,67.5,137.59,137.44,7.36048049]
["bitfinex","SOLUSD",1763388620130,0.68,137.5,137.44,7.36048049]
["bitfinex","SOLUSD",1763388620336,9.78882769,137.49,137.39,18.82096]
["bitfinex","SOLUSD",1763388620629,9.78882769,137.49,137.44,7.36048049]
["bitfinex","SOLUSD",1763388620833,0.68,137.5,137.45,7.36048049]
["bitfinex","SOLUSD",1763388621019,0.68,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388621206,9.78882769,137.51,137.47,7.36048049]
["bitfinex","SOLUSD",1763388621407,0.68,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388622116,9.78882769,137.51,137.47,7.36048049]
["bitfinex","SOLUSD",1763388622316,9.78882769,137.51,137.48,7.36048049]
["bitfinex","SOLUSD",1763388622544,9.78882769,137.54,137.49,7.36048049]
["bitfinex","SOLUSD",1763388622712,9.78882769,137.54,137.47,7.36048049]
["bitfinex","SOLUSD",1763388622909,9.78882769,137.52,137.39,18.12096]
["bitfinex","SOLUSD",1763388623225,9.78882769,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388623422,9.78882769,137.52,137.48,7.36048049]
["bitfinex","SOLUSD",1763388623825,17.5,137.59,137.43,0.7]
["bitfinex","SOLUSD",1763388623826,0.68,137.51,137.47,7.36048049]
["bitfinex","SOLUSD",1763388624029,27.90978769,137.56,137.47,7.36048049]
["bitfinex","SOLUSD",1763388624333,28.58978769,137.56,137.47,7.36048049]
["bitfinex","SOLUSD",1763388624511,28.58978769,137.56,137.36,17.14930818]
["bitfinex","SOLUSD",1763388624512,0.68,137.55,137.41,0.7]
["bitfinex","SOLUSD",1763388624711,0.68,137.55,137.44,7.36048049]
["bitfinex","SOLUSD",1763388624912,0.68,137.55,137.46,7.36048049]
["bitfinex","SOLUSD",1763388625337,0.68,137.55,137.43,0.7]
["bitfinex","SOLUSD",1763388625641,0.68,137.55,137.46,7.36048049]
["bitfinex","SOLUSD",1763388625856,0.68,137.55,137.45,7.36048049]
["bitfinex","SOLUSD",1763388626152,0.68,137.55,137.43,0.7]
["bitfinex","SOLUSD",1763388626342,0.68,137.55,137.42,7.36048049]
["bitfinex","SOLUSD",1763388626641,0.68,137.55,137.43,7.36048049]
["bitfinex","SOLUSD",1763388627427,0.68,137.55,137.47,7.36048049]
["bitfinex","SOLUSD",1763388627630,0.68,137.55,137.49,7.36048049]
["bitfinex","SOLUSD",1763388627954,0.68,137.55,137.5,7.36048049]
["bitfinex","SOLUSD",1763388629367,0.68,137.55,137.48,7.36048049]
["bitfinex","SOLUSD",1763388629529,0.68,137.55,137.5,7.36048049]
["bitfinex","SOLUSD",1763388630334,0.68,137.55,137.47,0.7]
["bitfinex","SOLUSD",1763388630537,0.68,137.55,137.45,0.7]
["bitfinex","SOLUSD",1763388630741,0.68,137.55,137.47,7.36048049]
["bitfinex","SOLUSD",1763388631154,0.68,137.55,137.49,7.36048049]
["bitfinex","SOLUSD",1763388631364,0.68,137.55,137.51,7.36048049]
["bitfinex","SOLUSD",1763388631835,0.68,137.55,137.5,7.36048049]
["bitfinex","SOLUSD",1763388632038,0.68,137.55,137.48,7.36048049]
["bitfinex","SOLUSD",1763388632449,0.68,137.55,137.51,7.36048049]
["bitfinex","SOLUSD",1763388632652,0.68,137.55,137.5,7.36048049]
["bitfinex","SOLUSD",1763388633066,0.68,137.55,137.51,7.36048049]
["bitfinex","SOLUSD",1763388633645,0.68,137.55,137.48,7.36048049]
["bitfinex","SOLUSD",1763388633857,9.78882769,137.54,137.48,7.36048049]
["bitfinex","SOLUSD",1763388634061,9.78882769,137.52,137.48,7.36048049]
["bitfinex","SOLUSD",1763388634337,9.78882769,137.52,137.49,7.36048049]
["bitfinex","SOLUSD",1763388634550,9.78882769,137.57,137.48,7.36048049]
["bitfinex","SOLUSD",1763388634764,0.68,137.52,137.48,7.36048049]
["bitfinex","SOLUSD",1763388634954,9.78882769,137.55,137.47,7.36048049]
["bitfinex","SOLUSD",1763388635142,9.78882769,137.53,137.47,7.36048049]
["bitfinex","SOLUSD",1763388635342,9.78882769,137.53,137.44,18.12096]
["bitfinex","SOLUSD",1763388635546,18.12096,137.58,137.47,7.36048049]
["bitfinex","SOLUSD",1763388635742,0.68,137.54,137.48,7.36048049]
["bitfinex","SOLUSD",1763388636450,0.68,137.54,137.49,7.36048049]
["bitfinex","SOLUSD",1763388636656,0.68,137.54,137.48,7.36048049]
["bitfinex","SOLUSD",1763388636963,0.68,137.54,137.47,7.36048049]
["bitfinex","SOLUSD",1763388637168,0.68,137.54,137.48,7.36048049]
["bitfinex","SOLUSD",1763388637576,0.68,137.54,137.49,7.36048049]
["bitfinex","SOLUSD",1763388637865,0.68,137.54,137.47,7.36048049]
["bitfinex","SOLUSD",1763388638061,0.68,137.54,137.48,7.36048049]
["bitfinex","SOLUSD",1763388638756,0.68,137.54,137.45,7.36048049]
["bitfinex","SOLUSD",1763388638757,9.78882769,137.53,137.45,7.36048049]
["bitfinex","SOLUSD",1763388638956,0.7,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388639264,0.7,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388639473,0.7,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388639969,0.7,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388640362,0.7,137.54,137.48,7.36048049]
["bitfinex","SOLUSD",1763388640548,10.48882769,137.55,137.48,7.36048049]
["bitfinex","SOLUSD",1763388640948,10.48882769,137.55,137.37,10.51678867]
["bitfinex","SOLUSD",1763388640949,9.78882769,137.53,137.46,7.36048049]
["bitfinex","SOLUSD",1763388641363,0.7,137.52,137.46,7.36048049]
["bitfinex","SOLUSD",1763388641767,0.7,137.52,137.4,18.12096]
["bitfinex","SOLUSD",1763388642077,0.7,137.52,137.45,7.36048049]
["bitfinex","SOLUSD",1763388642376,0.7,137.52,137.47,7.36048049]
["bitfinex","SOLUSD",1763388642883,0.7,137.58,137.51,7.36048049]
["bitfinex","SOLUSD",1763388643179,0.7,137.58,137.48,0.69]
["bitfinex","SOLUSD",1763388643180,0.7,137.6,137.56,7.36048049]
["bitfinex","SOLUSD",1763388643356,0.7,137.6,137.53,7.36048049]
["bitfinex","SOLUSD",1763388643546,0.7,137.6,137.54,7.36048049]
["bitfinex","SOLUSD",1763388644088,0.7,137.6,137.52,0.69]
["bitfinex","SOLUSD",1763388644272,0.7,137.6,137.54,7.36048049]
["bitfinex","SOLUSD",1763388644872,9.78882769,137.59,137.53,7.36048049]
["bitfinex","SOLUSD",1763388645072,9.78882769,137.59,137.52,7.36048049]
["bitfinex","SOLUSD",1763388645376,18.12096,137.61,137.54,7.36048049]
["bitfinex","SOLUSD",1763388645578,0.7,137.59,137.54,7.36048049]
["bitfinex","SOLUSD",1763388645956,0.2,137.64,137.55,0.69]
["bitfinex","SOLUSD",1763388646157,0.2,137.64,137.59,7.36048049]
["bitfinex","SOLUSD",1763388646379,0.2,137.64,137.55,0.69]
["bitfinex","SOLUSD",1763388646380,0.2,137.64,137.6,7.36048049]
["bitfinex","SOLUSD",1763388646563,0.2,137.64,137.56,0.69]
["bitfinex","SOLUSD",1763388646966,0.2,137.64,137.61,7.36048049]
["bitfinex","SOLUSD",1763388647155,0.2,137.64,137.6,7.36048049]
["bitfinex","SOLUSD",1763388647354,0.9,137.64,137.6,7.36048049]
["bitfinex","SOLUSD",1763388647781,0.9,137.64,137.59,7.36048049]
["bitfinex","SOLUSD",1763388647782,0.7,137.63,137.59,7.36048049]
["bitfinex","SOLUSD",1763388647966,0.7,137.63,137.58,7.36048049]
["bitfinex","SOLUSD",1763388648291,0.7,137.63,137.59,7.36048049]
["bitfinex","SOLUSD",1763388648468,0.7,137.63,137.56,0.69]
["bitfinex","SOLUSD",1763388648667,9.78882769,137.62,137.56,7.36048049]
["bitfinex","SOLUSD",1763388648871,9.78882769,137.6,137.52,0.69]
["bitfinex","SOLUSD",1763388649199,9.78882769,137.6,137.54,12.79628848]
["bitfinex","SOLUSD",1763388649356,10.48882769,137.6,137.54,12.79628848]
["bitfinex","SOLUSD",1763388649559,9.78882769,137.58,137.52,12.79628848]
["bitfinex","SOLUSD",1763388650091,9.78882769,137.6,137.54,12.79628848]
["bitfinex","SOLUSD",1763388650269,10.48882769,137.6,137.54,12.79628848]
["bitfinex","SOLUSD",1763388650587,0.2,137.64,137.53,0.69]
["bitfinex","SOLUSD",1763388650588,0.7,137.63,137.57,12.79628848]
["bitfinex","SOLUSD",1763388650974,0.7,137.63,137.58,12.79628848]
["bitfinex","SOLUSD",1763388651359,0.7,137.63,137.57,12.79628848]
["bitfinex","SOLUSD",1763388651760,0.7,137.63,137.58,12.79628848]
["bitfinex","SOLUSD",1763388652288,0.2,137.64,137.59,12.79628848]
["bitfinex","SOLUSD",1763388652466,0.7,137.63,137.59,12.79628848]
["bitfinex","SOLUSD",1763388652790,0.2,137.64,137.6,13.48628848]
["bitfinex","SOLUSD",1763388652977,0.2,137.64,137.6,12.79628848]
["bitfinex","SOLUSD",1763388653574,0.9,137.64,137.56,0.69]
["bitfinex","SOLUSD",1763388653761,0.9,137.64,137.56,12.79628848]
["bitfinex","SOLUSD",1763388653762,9.78882769,137.63,137.56,12.79628848]
["bitfinex","SOLUSD",1763388653962,0.2,137.64,137.59,12.79628848]
["bitfinex","SOLUSD",1763388654192,0.9,137.64,137.59,12.79628848]
["bitfinex","SOLUSD",1763388654686,0.2,137.64,137.59,12.79628848]
["bitfinex","SOLUSD",1763388654998,0.2,137.64,137.6,12.79628848]
["bitfinex","SOLUSD",1763388655867,0.2,137.64,137.62,12.79628848]
["bitfinex","SOLUSD",1763388656093,0.2,137.64,137.61,12.79628848]
["bitfinex","SOLUSD",1763388656993,0.2,137.64,137.59,0.69]
["bitfinex","SOLUSD",1763388657197,0.9,137.64,137.56,0.69]
["bitfinex","SOLUSD",1763388657383,0.9,137.64,137.58,12.79628848]
["bitfinex","SOLUSD",1763388657693,0.9,137.64,137.59,12.79628848]
["bitfinex","SOLUSD",1763388658472,0.2,137.64,137.63,12.79628848]
["bitfinex","SOLUSD",1763388658696,0.2,137.64,137.62,12.79628848]
["bitfinex","SOLUSD",1763388659497,0.2,137.64,137.63,13.48628848]
["bitfinex","SOLUSD",1763388659672,0.2,137.64,137.63,12.79628848]
["bitfinex","SOLUSD",1763388659874,0.2,137.64,137.58,18.81096]
["bitfinex","SOLUSD",1763388660096,0.2,137.64,137.63,12.79628848]
["bitfinex","SOLUSD",1763388660274,0.2,137.64,137.59,0.69]
["bitfinex","SOLUSD",1763388660602,0.2,137.64,137.63,12.79628848]
["bitfinex","SOLUSD",1763388660780,0.2,137.64,137.59,0.69]
["bitfinex","SOLUSD",1763388660977,0.2,137.64,137.61,12.79628848]
["bitfinex","SOLUSD",1763388661178,0.2,137.64,137.62,12.79628848]
["bitfinex","SOLUSD",1763388661997,0.9,137.64,137.61,12.79628848]
["bitfinex","SOLUSD",1763388662209,0.9,137.64,137.6,12.79628848]
["bitfinex","SOLUSD",1763388662380,0.7,137.63,137.58,12.79628848]
["bitfinex","SOLUSD",1763388662788,9.78882769,137.62,137.55,12.79628848]
["bitfinex","SOLUSD",1763388662994,9.78882769,137.62,137.54,12.79628848]
["bitfinex","SOLUSD",1763388663177,9.78882769,137.62,137.42,53.78236551]
["bitfinex","SOLUSD",1763388663178,18.12096,137.59,137.52,12.79628848]
["bitfinex","SOLUSD",1763388663379,9.78882769,137.58,137.52,12.79628848]
["bitfinex","SOLUSD",1763388663601,10.48882769,137.58,137.43,0.72764316]
["bitfinex","SOLUSD",1763388663780,9.78882769,137.56,137.49,12.79628848]
["bitfinex","SOLUSD",1763388663976,27.90978769,137.56,137.49,12.79628848]
["bitfinex","SOLUSD",1763388664189,0.7,137.55,137.49,12.79628848]
["bitfinex","SOLUSD",1763388664391,9.78882769,137.54,137.47,12.79628848]
["bitfinex","SOLUSD",1763388664596,18.12096,137.53,137.47,12.79628848]
["bitfinex","SOLUSD",1763388664773,9.78882769,137.52,137.45,12.79628848]
["bitfinex","SOLUSD",1763388664977,10.48882769,137.52,137.45,12.79628848]
["bitfinex","SOLUSD",1763388665189,0.7,137.51,137.45,12.79628848]
["bitfinex","SOLUSD",1763388665388,9.78882769,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388665603,0.7,137.49,137.44,13.48628848]
["bitfinex","SOLUSD",1763388665791,0.7,137.49,137.42,0.69]
["bitfinex","SOLUSD",1763388665990,0.7,137.49,137.44,12.79628848]
["bitfinex","SOLUSD",1763388666302,9.78882769,137.5,137.42,0.69]
["bitfinex","SOLUSD",1763388666511,9.78882769,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388666689,10.49882769,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388667027,0.71,137.49,137.42,0.69]
["bitfinex","SOLUSD",1763388667320,0.71,137.49,137.44,12.79628848]
["bitfinex","SOLUSD",1763388667627,0.71,137.49,137.39,18.12096]
["bitfinex","SOLUSD",1763388667904,0.71,137.49,137.36,9.88882769]
["bitfinex","SOLUSD",1763388667905,27.90978769,137.48,137.37,0.72]
["bitfinex","SOLUSD",1763388668109,27.90978769,137.48,137.4,12.79628848]
["bitfinex","SOLUSD",1763388668282,9.78882769,137.46,137.39,12.79628848]
["bitfinex","SOLUSD",1763388668482,9.78882769,137.44,137.39,12.79628848]
["bitfinex","SOLUSD",1763388668905,0.71,137.44,137.39,12.79628848]
["bitfinex","SOLUSD",1763388669109,0.71,137.43,137.39,12.79628848]
["bitfinex","SOLUSD",1763388669610,0.71,137.46,137.4,12.79628848]
["bitfinex","SOLUSD",1763388670611,0.71,137.46,137.39,12.79628848]
["bitfinex","SOLUSD",1763388670811,18.12096,137.44,137.38,12.79628848]
["bitfinex","SOLUSD",1763388671010,9.78882769,137.53,137.4,12.79628848]
["bitfinex","SOLUSD",1763388671185,0.71,137.45,137.4,12.79628848]
["bitfinex","SOLUSD",1763388671386,0.71,137.45,137.39,12.79628848]
["bitfinex","SOLUSD",1763388672399,0.71,137.45,137.41,12.79628848]
["bitfinex","SOLUSD",1763388672888,0.71,137.45,137.37,0.72]
["bitfinex","SOLUSD",1763388673088,0.71,137.45,137.4,12.79628848]
["bitfinex","SOLUSD",1763388673417,9.78882769,137.44,137.37,12.79628848]
["bitfinex","SOLUSD",1763388673935,0.71,137.43,137.37,12.79628848]
["bitfinex","SOLUSD",1763388674111,0.71,137.43,137.38,12.79628848]
["bitfinex","SOLUSD",1763388674520,18.83096,137.43,137.36,12.89628848]
["bitfinex","SOLUSD",1763388674721,0.71,137.43,137.36,0.1]
["bitfinex","SOLUSD",1763388675008,0.71,137.42,137.36,0.1]
["bitfinex","SOLUSD",1763388675737,27.90978769,137.41,137.36,0.1]
["bitfinex","SOLUSD",1763388676087,9.78882769,137.39,137.36,0.1]
["bitfinex","SOLUSD",1763388676395,0.71,137.38,137.36,0.1]
["bitfinex","SOLUSD",1763388676596,9.78882769,137.4,137.36,0.1]
["bitfinex","SOLUSD",1763388676789,0.71,137.38,137.36,0.1]
["bitfinex","SOLUSD",1763388677890,10.44882769,137.4,137.36,0.1]
["bitfinex","SOLUSD",1763388678121,0.66,137.39,137.36,0.1]
["bitfinex","SOLUSD",1763388680018,18.78096,137.41,137.36,0.1]
["bitfinex","SOLUSD",1763388680199,18.78096,137.41,137.36,12.89628848]
["bitfinex","SOLUSD",1763388680200,18.12096,137.41,137.36,12.89628848]
["bitfinex","SOLUSD",1763388680400,0.66,137.4,137.36,0.1]
["bitfinex","SOLUSD",1763388681313,0.66,137.44,137.38,12.79628848]
["bitfinex","SOLUSD",1763388681527,9.78882769,137.51,137.4,12.79628848]
["bitfinex","SOLUSD",1763388681528,0.66,137.47,137.4,12.79628848]
["bitfinex","SOLUSD",1763388681693,0.66,137.47,137.41,12.79628848]
["bitfinex","SOLUSD",1763388681895,0.66,137.49,137.44,12.79628848]
["bitfinex","SOLUSD",1763388682127,0.66,137.49,137.43,12.79628848]
["bitfinex","SOLUSD",1763388682728,0.66,137.49,137.39,0.67]
["bitfinex","SOLUSD",1763388683030,18.12096,137.47,137.4,12.79628848]
["bitfinex","SOLUSD",1763388683406,18.12096,137.47,137.42,12.79628848]
["bitfinex","SOLUSD",1763388683407,18.78096,137.47,137.42,12.79628848]
["bitfinex","SOLUSD",1763388683609,9.78882769,137.49,137.44,12.79628848]
["bitfinex","SOLUSD",1763388683799,0.66,137.5,137.41,0.67]
["bitfinex","SOLUSD",1763388684122,0.66,137.52,137.46,12.79628848]
["bitfinex","SOLUSD",1763388684330,9.78882769,137.5,137.41,0.67]
["bitfinex","SOLUSD",1763388684495,0.66,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388684694,0.66,137.51,137.41,0.67]
["bitfinex","SOLUSD",1763388684931,0.66,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388685211,9.78882769,137.5,137.41,0.67]
["bitfinex","SOLUSD",1763388685409,9.78882769,137.5,137.43,12.79628848]
["bitfinex","SOLUSD",1763388685612,9.78882769,137.48,137.43,12.79628848]
["bitfinex","SOLUSD",1763388686123,0.66,137.47,137.43,12.79628848]
["bitfinex","SOLUSD",1763388686434,9.78882769,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388686732,0.66,137.51,137.45,12.79628848]
["bitfinex","SOLUSD",1763388687036,0.66,137.51,137.47,12.79628848]
["bitfinex","SOLUSD",1763388687329,0.66,137.51,137.45,12.79628848]
["bitfinex","SOLUSD",1763388688031,0.66,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388688401,0.66,137.51,137.45,12.79628848]
["bitfinex","SOLUSD",1763388689027,9.78882769,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388689211,0.66,137.49,137.45,12.79628848]
["bitfinex","SOLUSD",1763388689840,0.66,137.49,137.46,12.79628848]
["bitfinex","SOLUSD",1763388690017,10.44882769,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388690317,18.12096,137.52,137.47,12.79628848]
["bitfinex","SOLUSD",1763388690628,18.78096,137.52,137.47,12.79628848]
["bitfinex","SOLUSD",1763388690805,0.66,137.51,137.48,12.79628848]
["bitfinex","SOLUSD",1763388691316,10.44882769,137.54,137.48,12.79628848]
["bitfinex","SOLUSD",1763388691493,10.44882769,137.54,137.49,12.79628848]
["bitfinex","SOLUSD",1763388691697,10.44882769,137.54,137.43,18.12096]
["bitfinex","SOLUSD",1763388691698,0.66,137.53,137.46,12.79628848]
["bitfinex","SOLUSD",1763388691921,9.78882769,137.52,137.42,0.67]
["bitfinex","SOLUSD",1763388692229,9.78882769,137.52,137.44,12.79628848]
["bitfinex","SOLUSD",1763388692431,18.78096,137.53,137.42,0.67]
["bitfinex","SOLUSD",1763388692432,9.78882769,137.48,137.43,12.79628848]
["bitfinex","SOLUSD",1763388692808,0.66,137.47,137.43,12.79628848]
["bitfinex","SOLUSD",1763388693733,9.78882769,137.48,137.43,13.46628848]
["bitfinex","SOLUSD",1763388693938,10.44882769,137.48,137.43,13.46628848]
["bitfinex","SOLUSD",1763388694113,0.66,137.48,137.43,13.46628848]
["bitfinex","SOLUSD",1763388694315,0.66,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388694914,0.66,137.5,137.44,12.79628848]
["bitfinex","SOLUSD",1763388695324,0.66,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388696037,0.66,137.5,137.44,12.79628848]
["bitfinex","SOLUSD",1763388696331,0.66,137.5,137.45,12.79628848]
["bitfinex","SOLUSD",1763388697122,0.66,137.5,137.4,0.69]
["bitfinex","SOLUSD",1763388697123,9.78882769,137.49,137.4,0.69]
["bitfinex","SOLUSD",1763388697318,27.90978769,137.49,137.4,12.79628848]
["bitfinex","SOLUSD",1763388697519,18.12096,137.46,137.38,12.79628848]
["bitfinex","SOLUSD",1763388697718,0.68,137.48,137.36,12.89628848]
["bitfinex","SOLUSD",1763388697719,18.12096,137.42,137.36,12.89628848]
["bitfinex","SOLUSD",1763388698116,0.68,137.41,137.37,12.79628848]
["bitfinex","SOLUSD",1763388698331,9.78882769,137.43,137.36,0.1]
["bitfinex","SOLUSD",1763388698332,9.78882769,137.43,137.36,12.89628848]
["bitfinex","SOLUSD",1763388698641,52.0,137.51,137.37,12.79628848]
["bitfinex","SOLUSD",1763388698642,9.78882769,137.44,137.37,12.79628848]
["bitfinex","SOLUSD",1763388698947,0.68,137.42,137.36,12.89628848]
["bitfinex","SOLUSD",1763388699444,0.68,137.42,137.37,12.79628848]
["bitfinex","SOLUSD",1763388700221,0.68,137.42,137.36,0.1]
["bitfinex","SOLUSD",1763388700428,0.68,137.42,137.37,12.79628848]
["bitfinex","SOLUSD",1763388700837,0.68,137.42,137.36,12.89628848]
["bitfinex","SOLUSD",1763388701650,9.78882769,137.41,137.36,0.1]
["bitfinex","SOLUSD",1763388702046,0.68,137.4,137.36,0.1]
["bitfinex","SOLUSD",1763388703039,9.78882769,137.43,137.37,12.79628848]
["bitfinex","SOLUSD",1763388703040,10.46882769,137.43,137.37,12.79628848]
["bitfinex","SOLUSD",1763388703240,0.68,137.42,137.38,12.79628848]
["bitfinex","SOLUSD",1763388703551,0.68,137.42,137.36,0.1]
["bitfinex","SOLUSD",1763388703853,9.78882769,137.41,137.36,0.1]
["bitfinex","SOLUSD",1763388704251,0.68,137.41,137.36,12.89628848]
["bitfinex","SOLUSD",1763388704550,0.68,137.41,137.37,12.79628848]
["bitfinex","SOLUSD",1763388704738,27.90978769,137.43,137.38,12.79628848]
["bitfinex","SOLUSD",1763388704935,5.69673297,137.52,137.39,12.79628848]
["bitfinex","SOLUSD",1763388705141,0.68,137.47,137.4,12.79628848]
["bitfinex","SOLUSD",1763388705457,0.68,137.53,137.43,12.79628848]
["bitfinex","SOLUSD",1763388705658,0.68,137.52,137.44,12.79628848]
["bitfinex","SOLUSD",1763388705956,9.78882769,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388706155,0.68,137.52,137.41,0.69]
["bitfinex","SOLUSD",1763388706360,0.68,137.54,137.47,12.79628848]
["bitfinex","SOLUSD",1763388706542,18.80096,137.53,137.46,12.79628848]
["bitfinex","SOLUSD",1763388706939,10.46882769,137.52,137.46,12.79628848]
["bitfinex","SOLUSD",1763388707853,0.68,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388708039,0.68,137.51,137.41,18.12096]
["bitfinex","SOLUSD",1763388708239,0.68,137.51,137.45,12.79628848]
["bitfinex","SOLUSD",1763388708549,0.68,137.51,137.46,12.79628848]
["bitfinex","SOLUSD",1763388708944,0.68,137.51,137.46,7.36029577]
["bitfinex","SOLUSD",1763388709648,9.78882769,137.49,137.44,7.36029577]
["bitfinex","SOLUSD",1763388709847,9.78882769,137.49,137.43,7.36029577]
["bitfinex","SOLUSD",1763388710049,9.78882769,137.49,137.44,7.36029577]
["bitfinex","SOLUSD",1763388710256,10.46882769,137.49,137.44,7.36029577]
["bitfinex","SOLUSD",1763388710557,0.68,137.48,137.45,7.36029577]
["bitfinex","SOLUSD",1763388711441,0.68,137.51,137.46,7.36029577]
["bitfinex","SOLUSD",1763388712367,0.68,137.51,137.47,7.36029577]
["bitfinex","SOLUSD",1763388712967,9.78882769,137.5,137.46,7.36029577]
["bitfinex","SOLUSD",1763388713163,9.78882769,137.5,137.45,7.36029577]
["bitfinex","SOLUSD",1763388713337,10.46882769,137.5,137.46,7.36029577]
["bitfinex","SOLUSD",1763388713541,0.68,137.49,137.42,0.69]
["bitfinex","SOLUSD",1763388713853,104.6,137.51,137.46,7.36029577]
["bitfinex","SOLUSD",1763388714163,104.6,137.51,137.48,7.36029577]
["bitfinex","SOLUSD",1763388714336,10.46882769,137.55,137.49,7.36029577]
["bitfinex","SOLUSD",1763388714738,9.78882769,137.53,137.48,7.36029577]
["bitfinex","SOLUSD",1763388715167,0.68,137.52,137.48,7.36029577]
["bitfinex","SOLUSD",1763388716464,9.78882769,137.51,137.45,0.69]
["bitfinex","SOLUSD",1763388716641,9.78882769,137.51,137.45,7.36029577]
["bitfinex","SOLUSD",1763388716840,0.68,137.5,137.46,7.36029577]
["bitfinex","SOLUSD",1763388717249,18.12096,137.56,137.47,7.36029577]
["bitfinex","SOLUSD",1763388717464,18.12096,137.52,137.47,7.36029577]
["bitfinex","SOLUSD",1763388717768,0.68,137.58,137.48,7.36029577]
["bitfinex","SOLUSD",1763388717963,9.78882769,137.53,137.49,7.36029577]
["bitfinex","SOLUSD",1763388718167,0.68,137.52,137.49,7.36029577]
["bitfinex","SOLUSD",1763388718464,0.68,137.52,137.5,7.36029577]
["bitfinex","SOLUSD",1763388718670,0.68,137.52,137.49,7.36029577]
["bitfinex","SOLUSD",1763388719051,0.68,137.52,137.48,7.36029577]
["bitfinex","SOLUSD",1763388719942,27.90978769,137.51,137.46,7.36029577]
["bitfinex","SOLUSD",1763388720138,27.90978769,137.51,137.47,7.36029577]
["bitfinex","SOLUSD",1763388720340,27.90978769,137.51,137.41,0.69]
["bitfinex","SOLUSD",1763388720341,9.78882769,137.49,137.41,0.69]
["bitfinex","SOLUSD",1763388720571,9.78882769,137.49,137.44,7.36029577]
["bitfinex","SOLUSD",1763388720749,18.80096,137.48,137.43,7.36029577]
["bitfinex","SOLUSD",1763388720942,18.80096,137.48,137.36,25.58125577]
["bitfinex","SOLUSD",1763388720943,9.78882769,137.45,137.38,0.69]
["bitfinex","SOLUSD",1763388721270,9.78882769,137.45,137.4,7.36029577]
["bitfinex","SOLUSD",1763388721452,9.78882769,137.45,137.39,7.36029577]
["bitfinex","SOLUSD",1763388721453,9.78882769,137.43,137.39,7.36029577]
["bitfinex","SOLUSD",1763388721639,18.12096,137.42,137.36,0.1]
["bitfinex","SOLUSD",1763388721839,0.68,137.41,137.38,7.36029577]
["bitfinex","SOLUSD",1763388722045,0.68,137.41,137.37,7.36029577]
["bitfinex","SOLUSD",1763388722477,0.68,137.44,137.4,7.36029577]
["bitfinex","SOLUSD",1763388722968,0.68,137.44,137.36,8.15029577]
["bitfinex","SOLUSD",1763388723170,0.68,137.44,137.36,7.46029577]
["bitfinex","SOLUSD",1763388723352,0.68,137.44,137.37,0.69]
["bitfinex","SOLUSD",1763388723553,0.68,137.44,137.36,0.1]
["bitfinex","SOLUSD",1763388723554,9.78882769,137.39,137.36,0.1]
["bitfinex","SOLUSD",1763388723756,27.90978769,137.37,137.36,0.1]
["bitfinex","SOLUSD",1763388724074,9.78882769,137.36,137.33,0.1]
["bitfinex","SOLUSD",1763388724251,0.68,137.36,137.33,0.1]
["bitfinex","SOLUSD",1763388727179,0.7,137.4,137.33,0.76]
["bitfinex","SOLUSD",1763388727396,9.78882769,137.41,137.36,7.36029577]
["bitfinex","SOLUSD",1763388727592,10.48882769,137.4,137.36,7.36029577]
["bitfinex","SOLUSD",1763388727872,0.7,137.4,137.36,7.36029577]
["bitfinex","SOLUSD",1763388728250,9.78882769,137.47,137.37,7.36029577]
["bitfinex","SOLUSD",1763388728454,9.78882769,137.47,137.38,7.36029577]
["bitfinex","SOLUSD",1763388728455,0.7,137.44,137.38,7.36029577]
["bitfinex","SOLUSD",1763388728650,9.78882769,137.43,137.38,7.36029577]
["bitfinex","SOLUSD",1763388728879,9.78882769,137.43,137.36,7.36029577]
["bitfinex","SOLUSD",1763388729076,0.7,137.42,137.38,7.36029577]
["bitfinex","SOLUSD",1763388729354,0.7,137.42,137.39,7.36029577]
["bitfinex","SOLUSD",1763388729567,0.7,137.42,137.38,7.36029577]
["bitfinex","SOLUSD",1763388729979,0.7,137.46,137.39,8.02029577]
["bitfinex","SOLUSD",1763388730178,0.7,137.46,137.41,7.36029577]
["bitfinex","SOLUSD",1763388730376,9.78882769,137.45,137.41,7.36029577]
["bitfinex","SOLUSD",1763388730859,0.7,137.44,137.41,7.36029577]
["bitfinex","SOLUSD",1763388731992,0.7,137.46,137.42,7.36029577]
["bitfinex","SOLUSD",1763388732194,0.7,137.46,137.43,7.36029577]
["bitfinex","SOLUSD",1763388732349,0.7,137.46,137.41,7.36029577]
["bitfinex","SOLUSD",1763388732553,10.48882769,137.46,137.39,7.36029577]
["bitfinex","SOLUSD",1763388732976,9.78882769,137.44,137.4,7.36029577]
["bitfinex","SOLUSD",1763388733273,9.78882769,137.44,137.39,7.36029577]
["bitfinex","SOLUSD",1763388733274,27.90978769,137.44,137.39,7.36029577]
["bitfinex","SOLUSD",1763388733477,27.90978769,137.44,137.33,18.22096]
["bitfinex","SOLUSD",1763388733478,9.78882769,137.42,137.33,0.1]
["bitfinex","SOLUSD",1763388733658,9.78882769,137.42,137.38,7.36029577]
["bitfinex","SOLUSD",1763388733849,10.48882769,137.42,137.38,7.36029577]
["bitfinex","SOLUSD",1763388734256,0.7,137.42,137.39,7.36029577]
["bitfinex","SOLUSD",1763388734453,18.12096,137.44,137.4,7.36029577]
["bitfinex","SOLUSD",1763388734983,18.12096,137.44,137.42,7.36029577]
["bitfinex","SOLUSD",1763388735366,18.12096,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763388735566,8.24579338,137.51,137.4,7.36029577]
["bitfinex","SOLUSD",1763388735764,0.7,137.46,137.43,7.36029577]
["bitfinex","SOLUSD",1763388735966,18.12096,137.48,137.44,7.36029577]
["bitfinex","SOLUSD",1763388736389,0.7,137.47,137.44,7.36029577]
["bitfinex","SOLUSD",1763388736680,0.7,137.47,137.43,7.36029577]
["bitfinex","SOLUSD",1763388737490,0.7,137.47,137.39,0.66]
["bitfinex","SOLUSD",1763388737491,9.78882769,137.44,137.35,0.67]
["bitfinex","SOLUSD",1763388737811,0.67,137.43,137.4,7.36029577]
["bitfinex","SOLUSD",1763388739109,0.67,137.46,137.42,7.36029577]
["bitfinex","SOLUSD",1763388739405,0.67,137.48,137.44,7.36029577]
["bitfinex","SOLUSD",1763388739581,0.67,137.47,137.43,7.36029577]
["bitfinex","SOLUSD",1763388739778,18.12096,137.46,137.36,25.48125577]
["bitfinex","SOLUSD",1763388740089,9.78882769,137.45,137.39,7.36029577]
["bitfinex","SOLUSD",1763388740286,9.78882769,137.45,137.37,0.67]
["bitfinex","SOLUSD",1763388740488,9.78882769,137.45,137.4,7.36029577]
["bitfinex","SOLUSD",1763388740489,0.67,137.44,137.4,7.36029577]
["bitfinex","SOLUSD",1763388740880,0.67,137.44,137.39,7.36029577]
["bitfinex","SOLUSD",1763388741084,9.78882769,137.43,137.4,7.36029577]
["bitfinex","SOLUSD",1763388741296,9.78882769,137.43,137.35,0.67]
["bitfinex","SOLUSD",1763388741516,0.67,137.42,137.38,7.36029577]
["bitfinex","SOLUSD",1763388741677,9.78882769,137.41,137.35,7.36029577]
["bitfinex","SOLUSD",1763388741881,27.90978769,137.41,137.35,7.36029577]
["bitfinex","SOLUSD",1763388742076,0.67,137.4,137.34,7.36029577]
["bitfinex","SOLUSD",1763388742999,0.67,137.4,137.35,7.36029577]
["bitfinex","SOLUSD",1763388743581,0.67,137.4,137.36,7.36029577]
["bitfinex","SOLUSD",1763388744023,0.67,137.4,137.35,7.36029577]
["bitfinex","SOLUSD",1763388744308,27.90978769,137.41,137.37,7.36029577]
["bitfinex","SOLUSD",1763388744496,9.78882769,137.41,137.36,7.36029577]
["bitfinex","SOLUSD",1763388744807,10.45882769,137.41,137.36,7.36029577]
["bitfinex","SOLUSD",1763388744989,0.67,137.4,137.36,7.36029577]
["bitfinex","SOLUSD",1763388745895,9.78882769,137.44,137.37,7.36029577]
["bitfinex","SOLUSD",1763388746096,18.79096,137.43,137.37,7.36029577]
["bitfinex","SOLUSD",1763388746493,9.78882769,137.41,137.37,7.36029577]
["bitfinex","SOLUSD",1763388746692,9.78882769,137.41,137.36,7.36029577]
["bitfinex","SOLUSD",1763388746900,10.45882769,137.41,137.36,7.36029577]
["bitfinex","SOLUSD",1763388747102,0.67,137.4,137.36,7.36029577]
["bitfinex","SOLUSD",1763388748112,0.67,137.44,137.38,7.36029577]
["bitfinex","SOLUSD",1763388748338,0.67,137.44,137.37,0.67]
["bitfinex","SOLUSD",1763388748339,0.67,137.44,137.39,7.36029577]
["bitfinex","SOLUSD",1763388748615,10.45882769,137.43,137.38,7.36029577]
["bitfinex","SOLUSD",1763388749021,0.67,137.42,137.38,7.36029577]
["bitfinex","SOLUSD",1763388749208,0.67,137.42,137.39,7.36029577]
["bitfinex","SOLUSD",1763388750621,14.40357278,137.45,137.41,7.36029577]
["bitfinex","SOLUSD",1763388750826,9.78882769,137.45,137.42,7.36029577]
["bitfinex","SOLUSD",1763388751115,0.67,137.44,137.4,7.36029577]
["bitfinex","SOLUSD",1763388751303,9.78882769,137.45,137.42,7.36029577]
["bitfinex","SOLUSD",1763388751500,9.78882769,137.5,137.43,7.36029577]
["bitfinex","SOLUSD",1763388751725,9.78882769,137.47,137.43,7.36029577]
["bitfinex","SOLUSD",1763388752221,14.40514979,137.49,137.45,7.36029577]
["bitfinex","SOLUSD",1763388752406,0.67,137.5,137.46,7.36029577]
["bitfinex","SOLUSD",1763388752608,11.88865114,137.55,137.46,7.36029577]
["bitfinex","SOLUSD",1763388752796,0.67,137.5,137.47,7.36029577]
["bitfinex","SOLUSD",1763388753125,0.67,137.54,137.48,7.36029577]
["bitfinex","SOLUSD",1763388753302,0.67,137.54,137.49,7.36029577]
["bitfinex","SOLUSD",1763388753503,18.79096,137.54,137.49,7.36029577]
["bitfinex","SOLUSD",1763388754126,0.67,137.53,137.47,7.36029577]
["bitfinex","SOLUSD",1763388754432,9.78882769,137.52,137.45,7.36029577]
["bitfinex","SOLUSD",1763388754719,0.67,137.51,137.46,7.36029577]
["bitfinex","SOLUSD",1763388754922,0.67,137.51,137.45,7.36029577]
["bitfinex","SOLUSD",1763388756201,0.67,137.51,137.46,7.36029577]
["bitfinex","SOLUSD",1763388756402,9.78882769,137.52,137.48,7.36029577]
["bitfinex","SOLUSD",1763388756608,0.2,137.56,137.51,7.36029577]
["bitfinex","SOLUSD",1763388756806,11.53432964,137.63,137.51,7.36029577]
["bitfinex","SOLUSD",1763388756807,6.62716482,137.65,137.55,7.36029577]
["bitfinex","SOLUSD",1763388757008,0.2,137.64,137.6,7.36029577]
["bitfinex","SOLUSD",1763388757213,0.2,137.64,137.61,7.36029577]
["bitfinex","SOLUSD",1763388757596,0.86,137.64,137.61,7.36029577]
["bitfinex","SOLUSD",1763388757797,0.86,137.64,137.55,18.12096]
["bitfinex","SOLUSD",1763388757998,0.66,137.63,137.61,7.36029577]
["bitfinex","SOLUSD",1763388758209,0.66,137.63,137.6,7.36029577]
["bitfinex","SOLUSD",1763388758811,0.66,137.63,137.55,18.12096]
["bitfinex","SOLUSD",1763388758812,9.78882769,137.62,137.57,7.36029577]
["bitfinex","SOLUSD",1763388759024,9.78882769,137.62,137.52,7.36029577]
["bitfinex","SOLUSD",1763388759025,9.78882769,137.62,137.58,7.36029577]
["bitfinex","SOLUSD",1763388759219,0.2,137.64,137.57,7.36029577]
["bitfinex","SOLUSD",1763388759220,9.78882769,137.6,137.57,7.36029577]
["bitfinex","SOLUSD",1763388759700,0.66,137.59,137.57,7.36029577]
["bitfinex","SOLUSD",1763388760099,9.78882769,137.58,137.55,7.36029577]
["bitfinex","SOLUSD",1763388760301,4.60641128,137.63,137.57,7.36029577]
["bitfinex","SOLUSD",1763388760302,9.78882769,137.62,137.57,7.36029577]
["bitfinex","SOLUSD",1763388760627,10.44882769,137.62,137.56,7.36029577]
["bitfinex","SOLUSD",1763388760831,9.78882769,137.6,137.55,7.36029577]
["bitfinex","SOLUSD",1763388761334,0.66,137.59,137.55,7.36029577]
["bitfinex","SOLUSD",1763388761519,0.66,137.59,137.56,7.36029577]
["bitfinex","SOLUSD",1763388762630,9.98882769,137.64,137.57,7.36029577]
["bitfinex","SOLUSD",1763388762811,0.66,137.61,137.57,7.36029577]
["bitfinex","SOLUSD",1763388763445,9.78882769,137.62,137.57,0.69]
["bitfinex","SOLUSD",1763388763608,10.64882769,137.64,137.6,7.36029577]
["bitfinex","SOLUSD",1763388763933,0.86,137.64,137.6,7.36029577]
["bitfinex","SOLUSD",1763388764133,10.64882769,137.64,137.61,7.36029577]
["bitfinex","SOLUSD",1763388764425,0.86,137.64,137.6,7.36029577]
["bitfinex","SOLUSD",1763388764832,9.78882769,137.62,137.58,7.36029577]
["bitfinex","SOLUSD",1763388765038,9.78882769,137.62,137.55,18.12096]
["bitfinex","SOLUSD",1763388765217,0.66,137.62,137.55,18.81096]
["bitfinex","SOLUSD",1763388765409,0.66,137.62,137.58,7.36029577]
["bitfinex","SOLUSD",1763388766237,0.66,137.62,137.57,7.36029577]
["bitfinex","SOLUSD",1763388767312,0.66,137.62,137.58,7.36029577]
["bitfinex","SOLUSD",1763388768226,0.66,137.62,137.59,7.36029577]
["bitfinex","SOLUSD",1763388768425,0.66,137.62,137.58,7.36029577]
["bitfinex","SOLUSD",1763388769440,9.78882769,137.61,137.57,7.36029577]
["bitfinex","SOLUSD",1763388769644,10.44882769,137.61,137.58,7.36029577]
["bitfinex","SOLUSD",1763388769855,9.78882769,137.59,137.52,18.81096]
["bitfinex","SOLUSD",1763388770140,0.66,137.6,137.56,7.36029577]
["bitfinex","SOLUSD",1763388770937,0.66,137.6,137.57,12.79486591]
["bitfinex","SOLUSD",1763388771636,18.32096,137.64,137.57,12.79486591]
["bitfinex","SOLUSD",1763388771637,0.66,137.62,137.57,12.79486591]
["bitfinex","SOLUSD",1763388772010,0.66,137.62,137.58,12.79486591]
["bitfinex","SOLUSD",1763388772415,9.78882769,137.61,137.58,12.79486591]
["bitfinex","SOLUSD",1763388772620,9.78882769,137.61,137.56,12.79486591]
["bitfinex","SOLUSD",1763388772830,9.78882769,137.59,137.53,12.79486591]
["bitfinex","SOLUSD",1763388773019,9.78882769,137.59,137.5,0.69]
["bitfinex","SOLUSD",1763388773222,9.78882769,137.57,137.53,12.79486591]
["bitfinex","SOLUSD",1763388773524,9.78882769,137.57,137.54,12.79486591]
["bitfinex","SOLUSD",1763388773910,10.44882769,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388774124,9.78882769,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388774340,0.66,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388774532,9.78882769,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388774723,0.66,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388775039,0.66,137.59,137.56,12.79486591]
["bitfinex","SOLUSD",1763388775346,0.66,137.61,137.56,12.79486591]
["bitfinex","SOLUSD",1763388775510,10.44882769,137.62,137.56,12.79486591]
["bitfinex","SOLUSD",1763388775715,0.66,137.61,137.55,12.79486591]
["bitfinex","SOLUSD",1763388776547,0.66,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388778114,0.66,137.6,137.53,0.69]
["bitfinex","SOLUSD",1763388778314,0.66,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388779645,0.66,137.6,137.54,12.79486591]
["bitfinex","SOLUSD",1763388780356,7.92750678,137.6,137.5,18.12096]
["bitfinex","SOLUSD",1763388780530,9.78882769,137.59,137.5,13.48486591]
["bitfinex","SOLUSD",1763388780842,18.12096,137.56,137.45,0.69]
["bitfinex","SOLUSD",1763388781050,9.78882769,137.55,137.48,12.79486591]
["bitfinex","SOLUSD",1763388781253,10.44882769,137.55,137.48,12.79486591]
["bitfinex","SOLUSD",1763388781577,10.44882769,137.55,137.5,12.79486591]
["bitfinex","SOLUSD",1763388781752,9.78882769,137.57,137.51,12.79486591]
["bitfinex","SOLUSD",1763388782048,9.78882769,137.58,137.47,12.79486591]
["bitfinex","SOLUSD",1763388782261,0.66,137.57,137.44,0.69]
["bitfinex","SOLUSD",1763388782425,0.66,137.57,137.47,12.79486591]
["bitfinex","SOLUSD",1763388782627,0.66,137.57,137.49,12.79486591]
["bitfinex","SOLUSD",1763388782848,0.66,137.57,137.5,12.79486591]
["bitfinex","SOLUSD",1763388783927,0.66,137.57,137.49,0.69]
["bitfinex","SOLUSD",1763388784134,0.66,137.57,137.5,12.79486591]
["bitfinex","SOLUSD",1763388784375,0.66,137.57,137.51,12.79486591]
["bitfinex","SOLUSD",1763388784668,0.66,137.6,137.54,12.79486591]
["bitfinex","SOLUSD",1763388784838,0.66,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388785026,0.2,137.65,137.56,12.79486591]
["bitfinex","SOLUSD",1763388785231,9.78882769,137.61,137.56,12.79486591]
["bitfinex","SOLUSD",1763388785667,9.78882769,137.59,137.56,12.79486591]
["bitfinex","SOLUSD",1763388785868,9.78882769,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763388786160,0.66,137.59,137.54,13.48486591]
["bitfinex","SOLUSD",1763388786731,0.66,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388786927,9.78882769,137.61,137.55,12.79486591]
["bitfinex","SOLUSD",1763388787170,9.78882769,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388787548,9.78882769,137.59,137.54,0.68]
["bitfinex","SOLUSD",1763388787549,0.72,137.59,137.54,0.68]
["bitfinex","SOLUSD",1763388787749,0.72,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388789165,0.72,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388790167,0.72,137.59,137.53,12.79486591]
["bitfinex","SOLUSD",1763388790345,10.50882769,137.59,137.53,12.79486591]
["bitfinex","SOLUSD",1763388790552,9.78882769,137.58,137.53,12.79486591]
["bitfinex","SOLUSD",1763388790863,9.78882769,137.56,137.53,12.79486591]
["bitfinex","SOLUSD",1763388791058,18.12096,137.58,137.53,13.47486591]
["bitfinex","SOLUSD",1763388791358,9.78882769,137.57,137.53,12.79486591]
["bitfinex","SOLUSD",1763388791575,9.78882769,137.59,137.54,13.47486591]
["bitfinex","SOLUSD",1763388791863,0.72,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388792047,0.72,137.58,137.54,12.79486591]
["bitfinex","SOLUSD",1763388792462,10.50882769,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388792661,0.72,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388793065,0.72,137.59,137.53,0.68]
["bitfinex","SOLUSD",1763388793247,0.72,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388793646,9.78882769,137.6,137.55,13.47486591]
["bitfinex","SOLUSD",1763388793842,10.50882769,137.6,137.56,12.79486591]
["bitfinex","SOLUSD",1763388794347,9.78882769,137.62,137.59,12.79486591]
["bitfinex","SOLUSD",1763388794549,9.78882769,137.62,137.54,0.68]
["bitfinex","SOLUSD",1763388794749,9.78882769,137.6,137.53,12.79486591]
["bitfinex","SOLUSD",1763388794964,0.72,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388795771,0.72,137.59,137.53,12.79486591]
["bitfinex","SOLUSD",1763388795954,0.72,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388796764,0.72,137.59,137.52,12.79486591]
["bitfinex","SOLUSD",1763388797756,0.72,137.59,137.5,13.47486591]
["bitfinex","SOLUSD",1763388797963,9.78882769,137.56,137.49,12.79486591]
["bitfinex","SOLUSD",1763388798476,0.66,137.55,137.49,12.79486591]
["bitfinex","SOLUSD",1763388798980,0.66,137.55,137.48,12.79486591]
["bitfinex","SOLUSD",1763388799156,0.66,137.55,137.5,12.79486591]
["bitfinex","SOLUSD",1763388799362,9.78882769,137.54,137.5,12.79486591]
["bitfinex","SOLUSD",1763388800053,10.44882769,137.54,137.5,12.79486591]
["bitfinex","SOLUSD",1763388800872,9.78882769,137.56,137.52,12.79486591]
["bitfinex","SOLUSD",1763388801051,0.66,137.6,137.51,0.68]
["bitfinex","SOLUSD",1763388801248,9.78882769,137.59,137.56,12.79486591]
["bitfinex","SOLUSD",1763388801445,0.66,137.6,137.57,12.79486591]
["bitfinex","SOLUSD",1763388801675,0.66,137.62,137.57,12.79486591]
["bitfinex","SOLUSD",1763388801880,18.12096,137.62,137.57,12.79486591]
["bitfinex","SOLUSD",1763388802173,0.66,137.61,137.57,12.79486591]
["bitfinex","SOLUSD",1763388802352,10.44882769,137.61,137.57,12.79486591]
["bitfinex","SOLUSD",1763388802675,9.78882769,137.6,137.54,12.79486591]
["bitfinex","SOLUSD",1763388802850,0.66,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388803052,0.66,137.59,137.55,12.79486591]
["bitfinex","SOLUSD",1763388803250,9.78882769,137.58,137.52,0.68]
["bitfinex","SOLUSD",1763388803467,9.78882769,137.58,137.53,12.79486591]
["bitfinex","SOLUSD",1763388803677,10.44882769,137.58,137.53,12.79486591]
["bitfinex","SOLUSD",1763388803976,0.66,137.57,137.53,12.79486591]
["bitfinex","SOLUSD",1763388804181,0.66,137.57,137.54,12.79486591]
["bitfinex","SOLUSD",1763388804374,0.66,137.57,137.53,12.79486591]
["bitfinex","SOLUSD",1763388805261,0.66,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388805461,0.66,137.6,137.54,12.79486591]
["bitfinex","SOLUSD",1763388805787,0.66,137.6,137.55,12.79486591]
["bitfinex","SOLUSD",1763388806681,0.66,137.6,137.55,13.47486591]
["bitfinex","SOLUSD",1763388806876,0.66,137.6,137.56,12.79486591]
["bitfinex","SOLUSD",1763388807376,9.78882769,137.61,137.57,12.79486591]
["bitfinex","SOLUSD",1763388807564,0.66,137.6,137.56,12.79486591]
["bitfinex","SOLUSD",1763388807763,0.66,137.6,137.54,0.68]
["bitfinex","SOLUSD",1763388808063,28.56978769,137.62,137.56,12.79486591]
["bitfinex","SOLUSD",1763388808269,28.56978769,137.62,137.57,12.79486591]
["bitfinex","SOLUSD",1763388808466,0.66,137.61,137.57,12.79486591]
["bitfinex","SOLUSD",1763388808664,0.86,137.64,137.59,12.79486591]
["bitfinex","SOLUSD",1763388808869,9.78882769,137.63,137.53,0.68]
["bitfinex","SOLUSD",1763388809099,9.78882769,137.63,137.51,0.68]
["bitfinex","SOLUSD",1763388809100,9.78882769,137.61,137.51,0.68]
["bitfinex","SOLUSD",1763388809283,9.78882769,137.61,137.54,12.79486591]
["bitfinex","SOLUSD",1763388809468,9.78882769,137.59,137.53,12.79486591]
["bitfinex","SOLUSD",1763388809780,9.78882769,137.59,137.54,12.79486591]
["bitfinex","SOLUSD",1763388809960,0.66,137.58,137.54,12.79486591]
["bitfinex","SOLUSD",1763388810468,9.78882769,137.57,137.53,12.79486591]
["bitfinex","SOLUSD",1763388810671,9.78882769,137.55,137.46,0.68]
["bitfinex","SOLUSD",1763388810871,9.78882769,137.55,137.46,12.79486591]
["bitfinex","SOLUSD",1763388811176,9.78882769,137.53,137.49,12.79486591]
["bitfinex","SOLUSD",1763388811369,9.78882769,137.53,137.48,12.79486591]
["bitfinex","SOLUSD",1763388811556,9.78882769,137.51,137.42,0.68]
["bitfinex","SOLUSD",1763388811761,9.78882769,137.51,137.45,12.79486591]
["bitfinex","SOLUSD",1763388812065,9.78882769,137.49,137.45,12.79486591]
["bitfinex","SOLUSD",1763388812462,10.44882769,137.51,137.46,12.79486591]
["bitfinex","SOLUSD",1763388812669,9.78882769,137.51,137.46,12.79486591]
["bitfinex","SOLUSD",1763388812875,9.78882769,137.49,137.45,12.79486591]
["bitfinex","SOLUSD",1763388813593,9.78882769,137.51,137.45,12.79486591]
["bitfinex","SOLUSD",1763388813801,9.78882769,137.49,137.44,12.79486591]
["bitfinex","SOLUSD",1763388814291,10.44882769,137.51,137.45,12.79486591]
["bitfinex","SOLUSD",1763388814499,10.44882769,137.51,137.46,12.79486591]
["bitfinex","SOLUSD",1763388814700,9.78882769,137.49,137.46,12.79486591]
["bitfinex","SOLUSD",1763388815188,0.66,137.53,137.48,12.79486591]
["bitfinex","SOLUSD",1763388815497,9.78882769,137.52,137.48,12.79486591]
["bitfinex","SOLUSD",1763388815801,9.78882769,137.52,137.49,12.79486591]
["bitfinex","SOLUSD",1763388815997,0.66,137.52,137.49,12.79486591]
["bitfinex","SOLUSD",1763388816176,0.66,137.52,137.48,12.79486591]
["bitfinex","SOLUSD",1763388816674,9.78882769,137.51,137.44,0.66]
["bitfinex","SOLUSD",1763388816873,9.78882769,137.51,137.48,12.79486591]
["bitfinex","SOLUSD",1763388817398,0.67,137.5,137.47,12.79486591]
["bitfinex","SOLUSD",1763388817596,0.67,137.5,137.46,12.79486591]
["bitfinex","SOLUSD",1763388817921,9.78882769,137.49,137.43,18.78096]
["bitfinex","SOLUSD",1763388818080,9.78882769,137.47,137.43,12.79486591]
["bitfinex","SOLUSD",1763388818279,9.78882769,137.47,137.45,12.79486591]
["bitfinex","SOLUSD",1763388818802,0.67,137.47,137.44,12.79486591]
["bitfinex","SOLUSD",1763388819187,9.78882769,137.53,137.46,12.79486591]
["bitfinex","SOLUSD",1763388819521,0.2,137.64,137.55,18.12096]
["bitfinex","SOLUSD",1763388819810,0.2,137.64,137.62,12.79486591]
["bitfinex","SOLUSD",1763388819971,0.2,137.64,137.63,12.79486591]
["bitfinex","SOLUSD",1763388820371,0.2,137.64,137.6,12.79486591]
["bitfinex","SOLUSD",1763388820372,0.87,137.64,137.6,12.79486591]
["bitfinex","SOLUSD",1763388820602,0.87,137.64,137.61,12.79486591]
["bitfinex","SOLUSD",1763388820887,0.2,137.64,137.63,12.79486591]
["bitfinex","SOLUSD",1763388821072,0.2,137.64,137.62,12.79486591]
["bitfinex","SOLUSD",1763388821505,0.87,137.64,137.62,12.79486591]
["bitfinex","SOLUSD",1763388822016,0.87,137.64,137.61,12.79486591]
["bitfinex","SOLUSD",1763388822378,0.87,137.64,137.62,12.79486591]
["bitfinex","SOLUSD",1763388824004,0.67,137.63,137.61,12.79486591]
["bitfinex","SOLUSD",1763388824186,0.67,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763388824387,0.2,137.64,137.62,12.79486591]
["bitfinex","SOLUSD",1763388824595,0.87,137.64,137.63,12.79486591]
["bitfinex","SOLUSD",1763388824907,0.2,137.64,137.63,12.79486591]
["bitfinex","SOLUSD",1763388825101,0.2,137.65,137.63,14.18145168]
["bitfinex","SOLUSD",1763388825300,0.2,137.7,137.68,12.79486591]
["bitfinex","SOLUSD",1763388826713,0.2,137.7,137.68,13.10486591]
["bitfinex","SOLUSD",1763388827205,0.2,137.7,137.68,26.62605372]
["bitfinex","SOLUSD",1763388827413,0.2,137.7,137.69,25.89973182]
["bitfinex","SOLUSD",1763388828107,0.2,137.76,137.69,44.02069182]
["bitfinex","SOLUSD",1763388828306,0.2,137.76,137.72,12.79486591]
["bitfinex","SOLUSD",1763388828695,0.2,137.76,137.72,13.10486591]
["bitfinex","SOLUSD",1763388829485,0.2,137.76,137.72,31.22582591]
["bitfinex","SOLUSD",1763388829685,0.2,137.76,137.75,12.79486591]
["bitfinex","SOLUSD",1763388830310,0.09,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763388830493,0.2,137.8,137.77,44.43653924]
["bitfinex","SOLUSD",1763388830690,0.2,137.8,137.79,12.79486591]
["bitfinex","SOLUSD",1763388830908,0.67,137.85,137.79,7.31836722]
["bitfinex","SOLUSD",1763388831097,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388831298,0.2,137.86,137.78,18.12096]
["bitfinex","SOLUSD",1763388831299,0.67,137.85,137.79,18.12096]
["bitfinex","SOLUSD",1763388831503,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388831699,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388832227,0.87,137.86,137.81,7.31836722]
["bitfinex","SOLUSD",1763388832413,0.87,137.86,137.83,7.31836722]
["bitfinex","SOLUSD",1763388832723,0.67,137.85,137.83,7.31836722]
["bitfinex","SOLUSD",1763388832913,0.67,137.85,137.77,18.12096]
["bitfinex","SOLUSD",1763388833235,0.67,137.85,137.82,7.31836722]
["bitfinex","SOLUSD",1763388833430,0.67,137.85,137.83,7.31836722]
["bitfinex","SOLUSD",1763388833592,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388833922,0.87,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388834136,0.87,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388834424,0.67,137.85,137.76,7.31836722]
["bitfinex","SOLUSD",1763388834602,0.67,137.85,137.82,7.31836722]
["bitfinex","SOLUSD",1763388834991,0.67,137.85,137.76,7.31836722]
["bitfinex","SOLUSD",1763388834992,0.67,137.85,137.84,7.31836722]
["bitfinex","SOLUSD",1763388835437,0.67,137.85,137.79,18.12096]
["bitfinex","SOLUSD",1763388835609,0.67,137.85,137.84,7.31836722]
["bitfinex","SOLUSD",1763388836711,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388836912,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388837315,0.87,137.86,137.79,18.12096]
["bitfinex","SOLUSD",1763388837620,0.87,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388838514,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388839174,0.87,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388839748,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388840639,0.87,137.86,137.72,0.72611094]
["bitfinex","SOLUSD",1763388840829,0.87,137.86,137.82,7.31836722]
["bitfinex","SOLUSD",1763388841012,0.87,137.86,137.83,7.31836722]
["bitfinex","SOLUSD",1763388841214,0.87,137.86,137.79,18.12096]
["bitfinex","SOLUSD",1763388841443,0.67,137.85,137.79,18.12096]
["bitfinex","SOLUSD",1763388841945,0.67,137.85,137.83,7.31836722]
["bitfinex","SOLUSD",1763388842643,27.90978769,137.84,137.68,7.31836722]
["bitfinex","SOLUSD",1763388843038,0.67,137.83,137.77,7.31836722]
["bitfinex","SOLUSD",1763388843633,0.67,137.83,137.76,7.31836722]
["bitfinex","SOLUSD",1763388843853,9.78882769,137.82,137.79,7.31836722]
["bitfinex","SOLUSD",1763388844065,0.67,137.83,137.8,7.31836722]
["bitfinex","SOLUSD",1763388844355,10.45882769,137.85,137.82,7.31836722]
["bitfinex","SOLUSD",1763388844674,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388844846,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388845432,9.78882769,137.85,137.81,7.31836722]
["bitfinex","SOLUSD",1763388845740,0.87,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388845936,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388846358,0.89,137.86,137.81,18.12096]
["bitfinex","SOLUSD",1763388846530,9.78882769,137.85,137.8,7.31836722]
["bitfinex","SOLUSD",1763388846850,10.47882769,137.85,137.68,7.31836722]
["bitfinex","SOLUSD",1763388847057,9.78882769,137.83,137.68,7.31836722]
["bitfinex","SOLUSD",1763388847239,9.78882769,137.83,137.74,18.12096]
["bitfinex","SOLUSD",1763388847435,43.70905602,137.86,137.74,18.12096]
["bitfinex","SOLUSD",1763388847436,9.78882769,137.81,137.74,18.12096]
["bitfinex","SOLUSD",1763388847946,0.69,137.8,137.77,7.31836722]
["bitfinex","SOLUSD",1763388848638,0.69,137.8,137.78,7.31836722]
["bitfinex","SOLUSD",1763388848838,0.69,137.8,137.78,7.29139543]
["bitfinex","SOLUSD",1763388849037,0.69,137.8,137.75,18.12096]
["bitfinex","SOLUSD",1763388849266,0.2,137.86,137.82,18.12096]
["bitfinex","SOLUSD",1763388849758,0.89,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388850139,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388850342,0.89,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388850739,0.2,137.86,137.79,18.12096]
["bitfinex","SOLUSD",1763388850945,0.69,137.85,137.83,7.31836722]
["bitfinex","SOLUSD",1763388851144,9.78882769,137.84,137.7,0.72621641]
["bitfinex","SOLUSD",1763388851368,9.78882769,137.84,137.71,9.78882769]
["bitfinex","SOLUSD",1763388851688,9.78882769,137.82,137.78,7.31836722]
["bitfinex","SOLUSD",1763388851878,0.69,137.81,137.77,7.31836722]
["bitfinex","SOLUSD",1763388852240,0.69,137.81,137.68,8.04468912]
["bitfinex","SOLUSD",1763388852442,9.78882769,137.8,137.77,7.31836722]
["bitfinex","SOLUSD",1763388852848,9.78882769,137.85,137.78,7.31836722]
["bitfinex","SOLUSD",1763388853047,0.69,137.8,137.78,7.31836722]
["bitfinex","SOLUSD",1763388854199,0.69,137.8,137.77,7.31836722]
["bitfinex","SOLUSD",1763388854342,0.69,137.8,137.78,7.31836722]
["bitfinex","SOLUSD",1763388854542,0.69,137.8,137.77,7.31836722]
["bitfinex","SOLUSD",1763388855165,9.78882769,137.79,137.76,7.31836722]
["bitfinex","SOLUSD",1763388855364,0.69,137.78,137.75,7.31836722]
["bitfinex","SOLUSD",1763388855566,18.12096,137.82,137.76,7.31836722]
["bitfinex","SOLUSD",1763388855774,0.69,137.81,137.76,7.31836722]
["bitfinex","SOLUSD",1763388855954,0.69,137.81,137.77,7.31836722]
["bitfinex","SOLUSD",1763388856156,0.69,137.81,137.72,18.12096]
["bitfinex","SOLUSD",1763388856466,9.78882769,137.8,137.75,18.12096]
["bitfinex","SOLUSD",1763388856660,9.78882769,137.8,137.74,7.31836722]
["bitfinex","SOLUSD",1763388856974,0.69,137.79,137.74,18.12096]
["bitfinex","SOLUSD",1763388857278,0.69,137.79,137.74,25.43932722]
["bitfinex","SOLUSD",1763388857447,0.69,137.79,137.71,18.12096]
["bitfinex","SOLUSD",1763388857647,0.69,137.79,137.74,7.31836722]
["bitfinex","SOLUSD",1763388858064,0.69,137.79,137.75,7.31836722]
["bitfinex","SOLUSD",1763388858269,0.69,137.79,137.76,7.31836722]
["bitfinex","SOLUSD",1763388858597,0.69,137.79,137.74,7.31836722]
["bitfinex","SOLUSD",1763388858598,9.78882769,137.78,137.74,7.31836722]
["bitfinex","SOLUSD",1763388858966,9.78882769,137.78,137.71,18.12096]
["bitfinex","SOLUSD",1763388858967,18.12096,137.83,137.71,18.12096]
["bitfinex","SOLUSD",1763388859169,9.78882769,137.82,137.77,7.31836722]
["bitfinex","SOLUSD",1763388859382,28.60978769,137.82,137.77,7.31836722]
["bitfinex","SOLUSD",1763388859590,0.7,137.81,137.77,7.31836722]
["bitfinex","SOLUSD",1763388860081,0.7,137.81,137.75,7.31836722]
["bitfinex","SOLUSD",1763388860082,9.78882769,137.8,137.75,7.31836722]
["bitfinex","SOLUSD",1763388860586,0.7,137.79,137.75,7.31836722]
["bitfinex","SOLUSD",1763388860787,0.7,137.79,137.71,18.12096]
["bitfinex","SOLUSD",1763388860987,0.7,137.79,137.76,7.31836722]
["bitfinex","SOLUSD",1763388861169,0.7,137.79,137.77,7.31836722]
["bitfinex","SOLUSD",1763388861583,7.45389514,137.86,137.78,7.31836722]
["bitfinex","SOLUSD",1763388861584,0.2,137.86,137.78,7.31836722]
["bitfinex","SOLUSD",1763388861779,0.7,137.83,137.81,7.31836722]
["bitfinex","SOLUSD",1763388861999,0.7,137.83,137.8,7.31836722]
["bitfinex","SOLUSD",1763388862589,0.7,137.83,137.79,7.31836722]
["bitfinex","SOLUSD",1763388862891,0.7,137.83,137.71,9.78882769]
["bitfinex","SOLUSD",1763388862892,9.78882769,137.82,137.71,9.78882769]
["bitfinex","SOLUSD",1763388863066,9.78882769,137.82,137.77,7.31836722]
["bitfinex","SOLUSD",1763388863266,9.78882769,137.82,137.74,18.12096]
["bitfinex","SOLUSD",1763388863267,10.48882769,137.81,137.74,18.12096]
["bitfinex","SOLUSD",1763388863583,10.48882769,137.81,137.77,7.31836722]
["bitfinex","SOLUSD",1763388863786,0.7,137.8,137.77,7.31836722]
["bitfinex","SOLUSD",1763388863990,0.7,137.8,137.76,7.31836722]
["bitfinex","SOLUSD",1763388864164,0.7,137.8,137.71,18.12096]
["bitfinex","SOLUSD",1763388864363,0.7,137.8,137.77,7.31836722]
["bitfinex","SOLUSD",1763388864668,10.48882769,137.83,137.79,7.31836722]
["bitfinex","SOLUSD",1763388864869,0.7,137.82,137.79,7.31836722]
["bitfinex","SOLUSD",1763388865369,0.7,137.82,137.78,7.31836722]
["bitfinex","SOLUSD",1763388866087,0.7,137.82,137.79,7.31836722]
["bitfinex","SOLUSD",1763388866877,0.7,137.82,137.8,7.31836722]
["bitfinex","SOLUSD",1763388867194,0.7,137.85,137.81,7.31836722]
["bitfinex","SOLUSD",1763388867393,0.9,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388868267,0.9,137.86,137.82,7.31836722]
["bitfinex","SOLUSD",1763388868268,0.7,137.85,137.82,7.31836722]
["bitfinex","SOLUSD",1763388868468,0.7,137.85,137.83,7.31836722]
["bitfinex","SOLUSD",1763388868975,0.7,137.85,137.79,18.12096]
["bitfinex","SOLUSD",1763388869295,0.7,137.85,137.81,7.31836722]
["bitfinex","SOLUSD",1763388869468,0.7,137.85,137.77,18.12096]
["bitfinex","SOLUSD",1763388869671,0.7,137.85,137.81,7.31836722]
["bitfinex","SOLUSD",1763388870191,0.7,137.85,137.84,7.31836722]
["bitfinex","SOLUSD",1763388870374,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388870690,0.9,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388871577,0.9,137.86,137.81,18.12096]
["bitfinex","SOLUSD",1763388871781,0.7,137.85,137.79,18.12096]
["bitfinex","SOLUSD",1763388872086,0.7,137.85,137.81,7.31836722]
["bitfinex","SOLUSD",1763388873393,0.7,137.85,137.83,7.31836722]
["bitfinex","SOLUSD",1763388873890,0.7,137.85,137.84,7.31836722]
["bitfinex","SOLUSD",1763388874301,9.78882769,137.84,137.8,7.31836722]
["bitfinex","SOLUSD",1763388874791,9.78882769,137.82,137.72,5.96313111]
["bitfinex","SOLUSD",1763388874990,9.78882769,137.82,137.7,5.96313111]
["bitfinex","SOLUSD",1763388875192,0.7,137.81,137.77,7.31836722]
["bitfinex","SOLUSD",1763388875497,9.78882769,137.8,137.7,5.96313111]
["bitfinex","SOLUSD",1763388875716,0.7,137.79,137.74,7.31836722]
["bitfinex","SOLUSD",1763388876003,9.78882769,137.78,137.68,7.31836722]
["bitfinex","SOLUSD",1763388876184,9.78882769,137.78,137.73,7.31836722]
["bitfinex","SOLUSD",1763388876377,0.67,137.77,137.73,7.31836722]
["bitfinex","SOLUSD",1763388876579,9.78882769,137.76,137.68,7.31836722]
["bitfinex","SOLUSD",1763388876900,9.78882769,137.76,137.67,18.12096]
["bitfinex","SOLUSD",1763388877209,0.67,137.77,137.75,7.31836722]
["bitfinex","SOLUSD",1763388877571,0.67,137.77,137.74,7.31836722]
["bitfinex","SOLUSD",1763388877985,9.78882769,137.76,137.72,7.31836722]
["bitfinex","SOLUSD",1763388878495,9.78882769,137.74,137.7,7.31836722]
["bitfinex","SOLUSD",1763388878670,9.78882769,137.74,137.66,18.12096]
["bitfinex","SOLUSD",1763388878983,0.67,137.73,137.7,7.31836722]
["bitfinex","SOLUSD",1763388879596,0.67,137.73,137.71,7.31836722]
["bitfinex","SOLUSD",1763388880086,0.67,137.76,137.72,7.31836722]
["bitfinex","SOLUSD",1763388880293,0.67,137.76,137.73,7.31836722]
["bitfinex","SOLUSD",1763388880530,0.67,137.76,137.69,18.12096]
["bitfinex","SOLUSD",1763388880812,0.67,137.76,137.67,27.90978769]
["bitfinex","SOLUSD",1763388881025,9.78882769,137.78,137.74,7.31836722]
["bitfinex","SOLUSD",1763388881181,165.6,137.86,137.7,18.12096]
["bitfinex","SOLUSD",1763388881182,0.67,137.81,137.71,9.78882769]
["bitfinex","SOLUSD",1763388881385,0.67,137.81,137.78,7.31836722]
["bitfinex","SOLUSD",1763388881614,9.78882769,137.8,137.76,7.31836722]
["bitfinex","SOLUSD",1763388881949,0.67,137.79,137.77,7.31836722]
["bitfinex","SOLUSD",1763388882384,0.67,137.79,137.72,18.12096]
["bitfinex","SOLUSD",1763388882589,0.67,137.79,137.76,7.31836722]
["bitfinex","SOLUSD",1763388882789,0.67,137.79,137.77,7.31836722]
["bitfinex","SOLUSD",1763388883090,0.67,137.79,137.76,7.31836722]
["bitfinex","SOLUSD",1763388884186,0.67,137.79,137.72,18.12096]
["bitfinex","SOLUSD",1763388884187,0.67,137.79,137.77,7.31836722]
["bitfinex","SOLUSD",1763388885289,10.45882769,137.84,137.78,7.31836722]
["bitfinex","SOLUSD",1763388885489,0.67,137.84,137.81,7.31836722]
["bitfinex","SOLUSD",1763388885689,0.67,137.83,137.8,7.31836722]
["bitfinex","SOLUSD",1763388887291,0.67,137.83,137.81,7.31836722]
["bitfinex","SOLUSD",1763388887510,0.67,137.83,137.8,7.31836722]
["bitfinex","SOLUSD",1763388887714,9.78882769,137.82,137.72,15.88706636]
["bitfinex","SOLUSD",1763388887904,0.67,137.81,137.78,7.31836722]
["bitfinex","SOLUSD",1763388888395,0.67,137.81,137.8,7.31836722]
["bitfinex","SOLUSD",1763388888602,0.67,137.83,137.75,18.12096]
["bitfinex","SOLUSD",1763388888803,0.67,137.83,137.81,7.31836722]
["bitfinex","SOLUSD",1763388889309,0.67,137.83,137.8,7.31836722]
["bitfinex","SOLUSD",1763388889824,0.67,137.83,137.76,7.31836722]
["bitfinex","SOLUSD",1763388890415,0.87,137.86,137.76,7.31836722]
["bitfinex","SOLUSD",1763388890620,0.2,137.86,137.84,7.31836722]
["bitfinex","SOLUSD",1763388890821,0.2,137.86,137.85,7.31836722]
["bitfinex","SOLUSD",1763388892820,0.2,137.86,137.85,12.7396139]
["bitfinex","SOLUSD",1763388894405,0.87,137.86,137.82,18.12096]
["bitfinex","SOLUSD",1763388894601,0.87,137.86,137.85,12.7396139]
["bitfinex","SOLUSD",1763388895608,0.2,137.86,137.85,12.7396139]
["bitfinex","SOLUSD",1763388897825,0.2,137.86,137.85,30.8605739]
["bitfinex","SOLUSD",1763388899524,0.87,137.86,137.83,18.12096]
["bitfinex","SOLUSD",1763388899749,0.87,137.86,137.85,12.7396139]
["bitfinex","SOLUSD",1763388900303,0.87,137.86,137.75,0.72595281]
["bitfinex","SOLUSD",1763388900507,0.67,137.85,137.81,12.7396139]
["bitfinex","SOLUSD",1763388900727,0.67,137.85,137.82,12.7396139]
["bitfinex","SOLUSD",1763388901141,0.67,137.85,137.78,18.12096]
["bitfinex","SOLUSD",1763388901142,9.78882769,137.84,137.78,18.12096]
["bitfinex","SOLUSD",1763388901299,9.78882769,137.84,137.81,12.7396139]
["bitfinex","SOLUSD",1763388901503,0.2,137.86,137.74,9.78882769]
["bitfinex","SOLUSD",1763388901749,0.67,137.83,137.82,12.7396139]
["bitfinex","SOLUSD",1763388902095,0.67,137.85,137.82,12.7396139]
["bitfinex","SOLUSD",1763388902315,0.67,137.84,137.83,12.7396139]
["bitfinex","SOLUSD",1763388902522,0.2,137.86,137.83,12.7396139]
["bitfinex","SOLUSD",1763388902833,0.2,137.86,137.81,18.12096]
["bitfinex","SOLUSD",1763388903042,0.2,137.86,137.85,12.7396139]
["bitfinex","SOLUSD",1763388906521,0.2,137.88,137.87,18.12096]
["bitfinex","SOLUSD",1763388906832,0.2,137.91,137.87,30.8605739]
["bitfinex","SOLUSD",1763388907032,0.2,137.91,137.9,12.7396139]
["bitfinex","SOLUSD",1763388907332,0.9,137.91,137.83,18.12096]
["bitfinex","SOLUSD",1763388907544,0.9,137.91,137.89,12.7396139]
["bitfinex","SOLUSD",1763388907729,0.2,137.91,137.9,12.7396139]
["bitfinex","SOLUSD",1763388908114,0.2,137.91,137.9,30.8605739]
["bitfinex","SOLUSD",1763388908738,0.9,137.91,137.9,30.8605739]
["bitfinex","SOLUSD",1763388909104,0.9,137.91,137.88,12.7396139]
["bitfinex","SOLUSD",1763388909303,0.7,137.9,137.8,12.7396139]
["bitfinex","SOLUSD",1763388909512,0.7,137.9,137.87,12.7396139]
["bitfinex","SOLUSD",1763388910248,10.48882769,137.9,137.85,12.7396139]
["bitfinex","SOLUSD",1763388910741,9.78882769,137.88,137.85,12.7396139]
["bitfinex","SOLUSD",1763388911206,0.7,137.87,137.85,12.7396139]
["bitfinex","SOLUSD",1763388911407,0.7,137.87,137.8,12.7396139]
["bitfinex","SOLUSD",1763388911603,0.7,137.87,137.86,12.7396139]
["bitfinex","SOLUSD",1763388911842,0.7,137.87,137.83,18.12096]
["bitfinex","SOLUSD",1763388912017,0.7,137.87,137.86,12.7396139]
["bitfinex","SOLUSD",1763388913529,0.7,137.87,137.8,18.81096]
["bitfinex","SOLUSD",1763388913729,0.7,137.87,137.86,12.7396139]
["bitfinex","SOLUSD",1763388914523,9.78882769,137.86,137.71,8.05348026]
["bitfinex","SOLUSD",1763388914841,9.78882769,137.86,137.74,0.69]
["bitfinex","SOLUSD",1763388915148,0.7,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763388915511,0.7,137.85,137.83,12.7396139]
["bitfinex","SOLUSD",1763388915809,9.78882769,137.84,137.7,12.7396139]
["bitfinex","SOLUSD",1763388916005,9.78882769,137.84,137.8,12.7396139]
["bitfinex","SOLUSD",1763388916210,0.7,137.83,137.8,12.7396139]
["bitfinex","SOLUSD",1763388917038,0.7,137.83,137.78,12.7396139]
["bitfinex","SOLUSD",1763388917039,9.78882769,137.82,137.78,12.7396139]
["bitfinex","SOLUSD",1763388917219,9.78882769,137.82,137.77,18.12096]
["bitfinex","SOLUSD",1763388917537,0.7,137.81,137.78,12.7396139]
["bitfinex","SOLUSD",1763388918934,0.7,137.81,137.8,12.7396139]
["bitfinex","SOLUSD",1763388919438,0.7,137.81,137.79,12.7396139]
["bitfinex","SOLUSD",1763388919639,9.78882769,137.84,137.8,12.7396139]
["bitfinex","SOLUSD",1763388919818,0.69,137.84,137.79,18.12096]
["bitfinex","SOLUSD",1763388920135,0.69,137.83,137.81,12.7396139]
["bitfinex","SOLUSD",1763388920526,9.78882769,137.82,137.72,0.68]
["bitfinex","SOLUSD",1763388920832,9.78882769,137.82,137.73,18.12096]
["bitfinex","SOLUSD",1763388921032,0.69,137.81,137.78,12.7396139]
["bitfinex","SOLUSD",1763388921427,0.69,137.81,137.73,18.12096]
["bitfinex","SOLUSD",1763388921620,0.69,137.81,137.79,12.7396139]
["bitfinex","SOLUSD",1763388922227,0.69,137.81,137.8,12.7396139]
["bitfinex","SOLUSD",1763388922737,0.69,137.81,137.79,12.7396139]
["bitfinex","SOLUSD",1763388922913,0.69,137.81,137.8,12.7396139]
["bitfinex","SOLUSD",1763388923115,0.69,137.83,137.8,12.7396139]
["bitfinex","SOLUSD",1763388923323,0.69,137.83,137.81,12.7396139]
["bitfinex","SOLUSD",1763388923530,0.69,137.83,137.82,12.7396139]
["bitfinex","SOLUSD",1763388923736,0.69,137.83,137.76,18.12096]
["bitfinex","SOLUSD",1763388923928,0.69,137.83,137.82,12.7396139]
["bitfinex","SOLUSD",1763388924128,0.69,137.85,137.82,12.7396139]
["bitfinex","SOLUSD",1763388924333,0.69,137.85,137.84,12.7396139]
["bitfinex","SOLUSD",1763388924841,0.69,137.88,137.84,12.7396139]
["bitfinex","SOLUSD",1763388925144,0.69,137.88,137.87,12.7396139]
["bitfinex","SOLUSD",1763388926248,0.2,137.91,137.87,12.7396139]
["bitfinex","SOLUSD",1763388926249,0.69,137.9,137.87,12.7396139]
["bitfinex","SOLUSD",1763388926416,0.2,137.91,137.89,12.7396139]
["bitfinex","SOLUSD",1763388926742,0.2,137.91,137.9,12.7396139]
["bitfinex","SOLUSD",1763388927440,0.2,137.91,137.86,18.12096]
["bitfinex","SOLUSD",1763388927441,0.89,137.91,137.86,18.12096]
["bitfinex","SOLUSD",1763388927625,0.89,137.91,137.9,12.7396139]
["bitfinex","SOLUSD",1763388928738,0.89,137.91,137.83,9.78882769]
["bitfinex","SOLUSD",1763388928739,0.89,137.91,137.87,12.7396139]
["bitfinex","SOLUSD",1763388928933,0.69,137.9,137.82,0.68]
["bitfinex","SOLUSD",1763388929146,0.69,137.9,137.87,12.7396139]
["bitfinex","SOLUSD",1763388930449,9.78882769,137.89,137.85,12.7396139]
["bitfinex","SOLUSD",1763388930831,0.69,137.88,137.85,12.7396139]
["bitfinex","SOLUSD",1763388931732,9.78882769,137.87,137.83,12.7396139]
["bitfinex","SOLUSD",1763388932046,27.90978769,137.87,137.72,0.68]
["bitfinex","SOLUSD",1763388932355,9.78882769,137.85,137.78,12.7396139]
["bitfinex","SOLUSD",1763388932540,9.78882769,137.85,137.79,12.7396139]
["bitfinex","SOLUSD",1763388932742,0.69,137.84,137.79,12.7396139]
["bitfinex","SOLUSD",1763388932920,0.69,137.84,137.76,18.12096]
["bitfinex","SOLUSD",1763388933240,0.69,137.84,137.8,12.7396139]
["bitfinex","SOLUSD",1763388933827,9.78882769,137.83,137.79,12.7396139]
["bitfinex","SOLUSD",1763388934227,0.69,137.82,137.79,12.7396139]
["bitfinex","SOLUSD",1763388935348,0.69,137.82,137.78,12.7396139]
["bitfinex","SOLUSD",1763388936801,9.78882769,137.81,137.68,0.66]
["bitfinex","SOLUSD",1763388936928,9.78882769,137.79,137.73,12.7396139]
["bitfinex","SOLUSD",1763388937127,9.78882769,137.79,137.74,12.7396139]
["bitfinex","SOLUSD",1763388937451,9.78882769,137.77,137.74,12.7396139]
["bitfinex","SOLUSD",1763388937856,0.68,137.76,137.74,12.7396139]
["bitfinex","SOLUSD",1763388938171,0.68,137.76,137.72,18.12096]
["bitfinex","SOLUSD",1763388938474,0.68,137.76,137.72,12.7396139]
["bitfinex","SOLUSD",1763388938696,9.78882769,137.75,137.65,10.54882769]
["bitfinex","SOLUSD",1763388938978,0.68,137.74,137.69,12.7396139]
["bitfinex","SOLUSD",1763388939342,0.68,137.74,137.72,12.7396139]
["bitfinex","SOLUSD",1763388939548,0.68,137.74,137.73,12.7396139]
["bitfinex","SOLUSD",1763388939744,0.68,137.74,137.71,12.7396139]
["bitfinex","SOLUSD",1763388939948,9.78882769,137.73,137.7,12.7396139]
["bitfinex","SOLUSD",1763388940358,0.68,137.72,137.65,0.76]
["bitfinex","SOLUSD",1763388940556,0.68,137.72,137.7,12.7396139]
["bitfinex","SOLUSD",1763388941186,0.68,137.72,137.71,12.7396139]
["bitfinex","SOLUSD",1763388941483,0.68,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763388941643,0.68,137.72,137.71,12.7396139]
["bitfinex","SOLUSD",1763388941844,0.68,137.72,137.66,0.66]
["bitfinex","SOLUSD",1763388942066,0.68,137.72,137.7,12.7396139]
["bitfinex","SOLUSD",1763388942378,0.68,137.74,137.71,12.7396139]
["bitfinex","SOLUSD",1763388942559,0.68,137.74,137.73,12.7396139]
["bitfinex","SOLUSD",1763388942964,0.68,137.77,137.73,12.7396139]
["bitfinex","SOLUSD",1763388943280,0.68,137.76,137.75,12.7396139]
["bitfinex","SOLUSD",1763388944081,0.68,137.76,137.74,12.7396139]
["bitfinex","SOLUSD",1763388944327,0.68,137.76,137.73,12.7396139]
["bitfinex","SOLUSD",1763388944446,0.68,137.76,137.67,18.12096]
["bitfinex","SOLUSD",1763388944652,9.78882769,137.75,137.72,12.7396139]
["bitfinex","SOLUSD",1763388944852,0.68,137.75,137.73,12.7396139]
["bitfinex","SOLUSD",1763388945147,0.68,137.77,137.74,12.7396139]
["bitfinex","SOLUSD",1763388946073,0.68,137.77,137.75,12.7396139]
["bitfinex","SOLUSD",1763388946256,0.68,137.77,137.72,18.12096]
["bitfinex","SOLUSD",1763388946257,0.68,137.79,137.76,12.7396139]
["bitfinex","SOLUSD",1763388946461,0.68,137.78,137.76,12.7396139]
["bitfinex","SOLUSD",1763388946850,0.68,137.78,137.75,12.7396139]
["bitfinex","SOLUSD",1763388947558,0.68,137.78,137.74,12.7396139]
["bitfinex","SOLUSD",1763388948852,0.68,137.78,137.72,18.12096]
["bitfinex","SOLUSD",1763388948853,0.68,137.78,137.73,12.7396139]
["bitfinex","SOLUSD",1763388949187,0.68,137.78,137.74,12.7396139]
["bitfinex","SOLUSD",1763388949558,0.68,137.78,137.72,12.7396139]
["bitfinex","SOLUSD",1763388949778,0.68,137.78,137.75,12.7396139]
["bitfinex","SOLUSD",1763388949960,9.78882769,137.77,137.75,12.7396139]
["bitfinex","SOLUSD",1763388950290,9.78882769,137.77,137.74,12.7396139]
["bitfinex","SOLUSD",1763388950599,0.68,137.77,137.74,12.7396139]
["bitfinex","SOLUSD",1763388950794,0.68,137.81,137.76,30.8605739]
["bitfinex","SOLUSD",1763388950950,9.96882769,137.81,137.79,12.7396139]
["bitfinex","SOLUSD",1763388951155,9.78882769,137.86,137.79,12.7396139]
["bitfinex","SOLUSD",1763388951383,27.90978769,137.86,137.79,12.7396139]
["bitfinex","SOLUSD",1763388952013,27.90978769,137.86,137.77,12.7396139]
["bitfinex","SOLUSD",1763388952200,9.78882769,137.84,137.77,12.7396139]
["bitfinex","SOLUSD",1763388952520,9.78882769,137.85,137.78,12.7396139]
["bitfinex","SOLUSD",1763388953017,0.68,137.84,137.78,12.7396139]
["bitfinex","SOLUSD",1763388953389,0.68,137.84,137.79,12.7396139]
["bitfinex","SOLUSD",1763388954102,0.68,137.84,137.8,12.7396139]
["bitfinex","SOLUSD",1763388954309,0.68,137.84,137.79,12.7396139]
["bitfinex","SOLUSD",1763388954887,0.68,137.84,137.75,0.66]
["bitfinex","SOLUSD",1763388956219,9.78882769,137.85,137.82,7.32471251]
["bitfinex","SOLUSD",1763388956397,9.78882769,137.85,137.83,7.32471251]
["bitfinex","SOLUSD",1763388956593,0.68,137.86,137.76,7.32471251]
["bitfinex","SOLUSD",1763388956594,0.68,137.86,137.84,7.32471251]
["bitfinex","SOLUSD",1763388956791,0.68,137.89,137.85,7.32471251]
["bitfinex","SOLUSD",1763388957127,0.2,137.91,137.87,7.32471251]
["bitfinex","SOLUSD",1763388957128,0.88,137.91,137.87,7.32471251]
["bitfinex","SOLUSD",1763388957331,0.68,137.9,137.87,7.32471251]
["bitfinex","SOLUSD",1763388957521,9.78882769,137.89,137.87,7.32471251]
["bitfinex","SOLUSD",1763388957893,0.68,137.88,137.86,7.32471251]
["bitfinex","SOLUSD",1763388958140,9.78882769,137.87,137.83,7.32471251]
["bitfinex","SOLUSD",1763388958287,9.78882769,137.87,137.84,7.32471251]
["bitfinex","SOLUSD",1763388958493,9.78882769,137.85,137.83,7.32471251]
["bitfinex","SOLUSD",1763388958988,10.46882769,137.85,137.83,7.32471251]
["bitfinex","SOLUSD",1763388959805,9.78882769,137.83,137.79,18.12096]
["bitfinex","SOLUSD",1763388959984,9.78882769,137.83,137.82,7.32471251]
["bitfinex","SOLUSD",1763388960189,0.68,137.84,137.82,7.32471251]
["bitfinex","SOLUSD",1763388960387,9.78882769,137.89,137.83,7.98471251]
["bitfinex","SOLUSD",1763388960605,0.2,137.91,137.88,7.32471251]
["bitfinex","SOLUSD",1763388961019,0.88,137.91,137.89,7.32471251]
["bitfinex","SOLUSD",1763388961187,0.2,137.91,137.9,7.32471251]
["bitfinex","SOLUSD",1763388961898,0.2,137.91,137.86,18.78096]
["bitfinex","SOLUSD",1763388962089,0.2,137.91,137.9,7.32471251]
["bitfinex","SOLUSD",1763388963627,0.88,137.91,137.89,7.32471251]
["bitfinex","SOLUSD",1763388965015,0.88,137.91,137.86,18.12096]
["bitfinex","SOLUSD",1763388965016,0.2,137.91,137.9,7.32471251]
["bitfinex","SOLUSD",1763388966750,0.2,137.91,137.9,7.97471251]
["bitfinex","SOLUSD",1763388967611,0.2,137.93,137.9,0.65]
["bitfinex","SOLUSD",1763388967811,0.2,137.93,137.92,7.32471251]
["bitfinex","SOLUSD",1763388968238,0.91,137.93,137.92,7.32471251]
["bitfinex","SOLUSD",1763388968438,0.91,137.93,137.91,7.32471251]
["bitfinex","SOLUSD",1763388969336,0.2,137.93,137.92,7.32471251]
["bitfinex","SOLUSD",1763388970777,0.2,137.93,137.91,7.32471251]
["bitfinex","SOLUSD",1763388971053,0.2,137.93,137.92,7.32471251]
["bitfinex","SOLUSD",1763388971451,0.2,137.93,137.92,15.29942502]
["bitfinex","SOLUSD",1763388972138,0.2,137.93,137.92,25.08825271]
["bitfinex","SOLUSD",1763388972323,0.2,137.99,137.95,18.12096]
["bitfinex","SOLUSD",1763388972523,0.2,137.99,137.98,7.32471251]
["bitfinex","SOLUSD",1763388973035,0.91,137.99,137.95,18.12096]
["bitfinex","SOLUSD",1763388973237,0.91,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388973865,0.91,137.99,137.9,0.65]
["bitfinex","SOLUSD",1763388973866,9.78882769,137.97,137.9,0.65]
["bitfinex","SOLUSD",1763388974026,9.78882769,137.97,137.92,7.32471251]
["bitfinex","SOLUSD",1763388974229,9.78882769,137.96,137.92,7.32471251]
["bitfinex","SOLUSD",1763388974555,10.49882769,137.96,137.89,0.65]
["bitfinex","SOLUSD",1763388974757,10.49882769,137.96,137.92,7.32471251]
["bitfinex","SOLUSD",1763388974955,0.71,137.98,137.94,7.32471251]
["bitfinex","SOLUSD",1763388975130,0.71,137.97,137.93,7.32471251]
["bitfinex","SOLUSD",1763388975539,0.71,137.97,137.94,7.32471251]
["bitfinex","SOLUSD",1763388976040,0.91,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388976240,0.91,137.99,137.94,0.65]
["bitfinex","SOLUSD",1763388976442,0.91,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388977361,0.91,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388977547,0.2,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388977854,0.2,137.99,137.98,7.32471251]
["bitfinex","SOLUSD",1763388978273,0.2,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388978979,0.2,137.99,137.92,7.32471251]
["bitfinex","SOLUSD",1763388979150,0.2,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388979766,0.9,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388979971,0.9,137.99,137.91,18.81096]
["bitfinex","SOLUSD",1763388980150,0.9,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388980537,0.2,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388980740,0.7,137.98,137.93,0.69]
["bitfinex","SOLUSD",1763388981037,0.7,137.98,137.92,7.32471251]
["bitfinex","SOLUSD",1763388981360,9.78882769,137.97,137.93,7.32471251]
["bitfinex","SOLUSD",1763388981672,9.78882769,137.97,137.91,18.12096]
["bitfinex","SOLUSD",1763388981873,0.7,137.96,137.93,7.32471251]
["bitfinex","SOLUSD",1763388982087,0.7,137.96,137.94,7.32471251]
["bitfinex","SOLUSD",1763388982293,0.7,137.96,137.93,7.32471251]
["bitfinex","SOLUSD",1763388982976,0.7,137.96,137.92,7.32471251]
["bitfinex","SOLUSD",1763388983286,0.7,137.96,137.93,7.32471251]
["bitfinex","SOLUSD",1763388983470,9.78882769,137.95,137.85,0.69]
["bitfinex","SOLUSD",1763388983804,9.78882769,137.95,137.88,7.32471251]
["bitfinex","SOLUSD",1763388984086,9.78882769,137.93,137.87,7.32471251]
["bitfinex","SOLUSD",1763388984294,9.78882769,137.93,137.88,7.32471251]
["bitfinex","SOLUSD",1763388984478,9.78882769,137.91,137.88,7.32471251]
["bitfinex","SOLUSD",1763388984852,0.7,137.93,137.89,7.32471251]
["bitfinex","SOLUSD",1763388985279,0.7,137.93,137.9,7.32471251]
["bitfinex","SOLUSD",1763388985481,0.7,137.93,137.91,7.32471251]
["bitfinex","SOLUSD",1763388986194,9.78882769,137.96,137.91,7.32471251]
["bitfinex","SOLUSD",1763388986195,9.78882769,137.94,137.91,7.32471251]
["bitfinex","SOLUSD",1763388986501,0.2,138.0,137.92,7.32471251]
["bitfinex","SOLUSD",1763388986700,9.78882769,137.94,137.91,7.32471251]
["bitfinex","SOLUSD",1763388986865,0.7,137.93,137.91,7.32471251]
["bitfinex","SOLUSD",1763388987057,9.78882769,137.94,137.91,7.32471251]
["bitfinex","SOLUSD",1763388987260,0.7,137.94,137.91,7.32471251]
["bitfinex","SOLUSD",1763388987459,10.48882769,137.97,137.93,7.32471251]
["bitfinex","SOLUSD",1763388987658,0.7,137.98,137.95,7.32471251]
["bitfinex","SOLUSD",1763388987877,9.98882769,137.99,137.95,7.32471251]
["bitfinex","SOLUSD",1763388988058,0.7,137.98,137.95,7.32471251]
["bitfinex","SOLUSD",1763388988470,9.98882769,137.99,137.96,7.32471251]
["bitfinex","SOLUSD",1763388988854,9.98882769,137.99,137.95,7.32471251]
["bitfinex","SOLUSD",1763388988855,0.7,137.98,137.95,7.32471251]
["bitfinex","SOLUSD",1763388989057,0.7,137.98,137.94,7.32471251]
["bitfinex","SOLUSD",1763388989286,0.7,137.98,137.95,7.32471251]
["bitfinex","SOLUSD",1763388989461,0.2,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388989669,0.2,137.99,137.98,7.32471251]
["bitfinex","SOLUSD",1763388990185,0.2,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388990402,0.9,137.99,137.97,7.32471251]
["bitfinex","SOLUSD",1763388993313,0.2,137.99,137.98,7.32471251]
["bitfinex","SOLUSD",1763388994583,0.2,137.99,137.95,18.12096]
["bitfinex","SOLUSD",1763388994785,0.2,137.99,137.98,7.32471251]
["bitfinex","SOLUSD",1763388996205,0.2,137.99,137.98,8.01471251]
["bitfinex","SOLUSD",1763388996404,0.2,137.99,137.98,26.13567251]
["bitfinex","SOLUSD",1763388997119,0.2,138.0,137.98,26.13567251]
["bitfinex","SOLUSD",1763388997322,0.2,138.0,137.99,15.36942502]
["bitfinex","SOLUSD",1763388997482,0.2,138.0,137.99,8.04471251]
["bitfinex","SOLUSD",1763388997688,0.2,138.0,137.99,7.32471251]
["bitfinex","SOLUSD",1763388998497,0.92,138.0,137.98,7.32471251]
["bitfinex","SOLUSD",1763388998694,0.2,138.0,137.98,8.04471251]
["bitfinex","SOLUSD",1763388999014,0.2,138.0,137.99,7.32471251]
["bitfinex","SOLUSD",1763388999214,0.2,138.0,137.98,7.32471251]
["bitfinex","SOLUSD",1763388999518,0.2,138.0,137.99,7.32471251]
["bitfinex","SOLUSD",1763388999893,0.2,138.0,137.99,8.04471251]
["bitfinex","SOLUSD",1763389000294,0.2,138.0,137.99,7.32471251]
["bitfinex","SOLUSD",1763389000808,0.2,138.0,137.98,7.32471251]
["bitfinex","SOLUSD",1763389001012,0.2,138.0,137.96,0.72]
["bitfinex","SOLUSD",1763389001190,0.2,138.0,137.99,7.32471251]
["bitfinex","SOLUSD",1763389001693,0.2,138.0,137.99,26.16567251]
["bitfinex","SOLUSD",1763389003389,0.2,138.0,137.99,33.49038502]
["bitfinex","SOLUSD",1763389003628,0.2,138.04,138.0,18.84096]
["bitfinex","SOLUSD",1763389003833,0.2,138.04,138.03,7.32471251]
["bitfinex","SOLUSD",1763389004002,0.2,138.04,138.0,25.44567251]
["bitfinex","SOLUSD",1763389004314,0.18,138.1,138.02,9.78882769]
["bitfinex","SOLUSD",1763389004624,165.4,138.18,138.09,18.12096]
["bitfinex","SOLUSD",1763389004839,36.46384579,138.24,138.09,18.12096]
["bitfinex","SOLUSD",1763389004840,0.72,138.16,138.09,18.12096]
["bitfinex","SOLUSD",1763389005001,0.72,138.23,138.06,0.72432275]
["bitfinex","SOLUSD",1763389005203,0.72,138.23,138.13,18.12096]
["bitfinex","SOLUSD",1763389005530,9.78882769,138.22,138.17,7.32471251]
["bitfinex","SOLUSD",1763389005692,9.78882769,138.22,138.16,7.32471251]
["bitfinex","SOLUSD",1763389005897,18.84096,138.21,138.11,18.12096]
["bitfinex","SOLUSD",1763389006122,18.84096,138.21,138.15,7.32471251]
["bitfinex","SOLUSD",1763389006329,0.72,138.2,138.15,7.32471251]
["bitfinex","SOLUSD",1763389006705,0.72,138.2,138.11,18.12096]
["bitfinex","SOLUSD",1763389006911,9.78882769,138.18,138.14,7.32471251]
["bitfinex","SOLUSD",1763389007325,0.72,138.17,138.16,7.32471251]
["bitfinex","SOLUSD",1763389008012,0.72,138.17,138.08,7.32471251]
["bitfinex","SOLUSD",1763389008215,0.72,138.17,138.15,7.32471251]
["bitfinex","SOLUSD",1763389009108,0.72,138.17,138.14,7.32471251]
["bitfinex","SOLUSD",1763389009424,0.72,138.17,138.13,7.32471251]
["bitfinex","SOLUSD",1763389009606,0.72,138.17,138.11,18.12096]
["bitfinex","SOLUSD",1763389009813,0.72,138.17,138.13,7.32471251]
["bitfinex","SOLUSD",1763389010209,9.78882769,138.16,138.02,9.78882769]
["bitfinex","SOLUSD",1763389010402,27.90978769,138.16,138.1,7.32471251]
["bitfinex","SOLUSD",1763389010726,27.90978769,138.16,138.09,7.32471251]
["bitfinex","SOLUSD",1763389010727,0.72,138.15,138.09,7.32471251]
["bitfinex","SOLUSD",1763389010931,9.78882769,138.14,138.03,18.12096]
["bitfinex","SOLUSD",1763389011403,18.12096,138.11,138.0,7.32471251]
["bitfinex","SOLUSD",1763389011728,9.78882769,138.12,138.04,18.12096]
["bitfinex","SOLUSD",1763389011934,0.72,138.11,138.04,18.12096]
["bitfinex","SOLUSD",1763389012104,0.72,138.11,138.1,7.32471251]
["bitfinex","SOLUSD",1763389012426,0.72,138.11,138.04,18.12096]
["bitfinex","SOLUSD",1763389012605,0.72,138.11,138.1,7.32471251]
["bitfinex","SOLUSD",1763389013813,10.50882769,138.14,138.1,7.32471251]
["bitfinex","SOLUSD",1763389014012,0.72,138.13,138.11,7.32471251]
["bitfinex","SOLUSD",1763389014409,0.72,138.13,138.12,7.32471251]
["bitfinex","SOLUSD",1763389014922,0.72,138.13,138.12,12.69204318]
["bitfinex","SOLUSD",1763389015122,0.72,138.13,138.09,18.12096]
["bitfinex","SOLUSD",1763389015327,0.72,138.13,138.12,12.69204318]
["bitfinex","SOLUSD",1763389015860,36.20913986,138.22,138.12,12.69204318]
["bitfinex","SOLUSD",1763389016131,9.78882769,138.18,138.13,12.69204318]
["bitfinex","SOLUSD",1763389016455,9.78882769,138.2,138.15,12.69204318]
["bitfinex","SOLUSD",1763389016746,9.78882769,138.18,138.15,12.69204318]
["bitfinex","SOLUSD",1763389016936,0.72,138.19,138.17,12.69204318]
["bitfinex","SOLUSD",1763389017233,0.72,138.19,138.18,12.69204318]
["bitfinex","SOLUSD",1763389017415,165.4,138.24,138.18,12.69204318]
["bitfinex","SOLUSD",1763389017733,165.4,138.24,138.13,18.12096]
["bitfinex","SOLUSD",1763389017734,0.72,138.23,138.13,18.12096]
["bitfinex","SOLUSD",1763389017912,18.84096,138.23,138.14,18.12096]
["bitfinex","SOLUSD",1763389018113,10.50882769,138.22,138.15,12.69204318]
["bitfinex","SOLUSD",1763389018517,9.78882769,138.2,138.15,12.69204318]
["bitfinex","SOLUSD",1763389018928,9.78882769,138.18,138.12,18.12096]
["bitfinex","SOLUSD",1763389019121,9.78882769,138.18,138.04,9.78882769]
["bitfinex","SOLUSD",1763389019325,10.50882769,138.17,138.01,9.78882769]
["bitfinex","SOLUSD",1763389019523,10.50882769,138.17,138.04,18.12096]
["bitfinex","SOLUSD",1763389019731,9.78882769,138.15,138.11,12.69204318]
["bitfinex","SOLUSD",1763389020124,0.72,138.14,138.12,12.69204318]
["bitfinex","SOLUSD",1763389020432,9.78882769,138.13,138.0,12.69204318]
["bitfinex","SOLUSD",1763389020620,9.78882769,138.13,138.05,12.69204318]
["bitfinex","SOLUSD",1763389020810,0.72,138.12,138.1,12.69204318]
["bitfinex","SOLUSD",1763389021210,0.72,138.12,138.11,12.69204318]
["bitfinex","SOLUSD",1763389021531,0.72,138.12,138.05,18.12096]
["bitfinex","SOLUSD",1763389021920,9.78882769,138.14,138.11,12.69204318]
["bitfinex","SOLUSD",1763389022146,9.78882769,138.14,138.12,12.69204318]
["bitfinex","SOLUSD",1763389022309,0.72,138.14,138.06,18.12096]
["bitfinex","SOLUSD",1763389022513,0.72,138.14,138.12,12.69204318]
["bitfinex","SOLUSD",1763389022746,9.78882769,138.19,138.09,18.12096]
["bitfinex","SOLUSD",1763389022747,0.72,138.16,138.13,12.69204318]
["bitfinex","SOLUSD",1763389022929,0.72,138.16,138.09,18.12096]
["bitfinex","SOLUSD",1763389022930,9.78882769,138.19,138.15,12.69204318]
["bitfinex","SOLUSD",1763389023132,9.78882769,138.19,138.17,12.69204318]
["bitfinex","SOLUSD",1763389023133,0.72,138.19,138.17,12.69204318]
["bitfinex","SOLUSD",1763389023313,0.72,138.18,138.13,18.12096]
["bitfinex","SOLUSD",1763389023640,0.72,138.18,138.15,12.69204318]
["bitfinex","SOLUSD",1763389023849,0.72,138.21,138.17,12.69204318]
["bitfinex","SOLUSD",1763389024016,0.72,138.21,138.19,12.69204318]
["bitfinex","SOLUSD",1763389024219,0.72,138.21,138.2,12.69204318]
["bitfinex","SOLUSD",1763389024638,175.18882769,138.25,138.2,12.69204318]
["bitfinex","SOLUSD",1763389024639,0.72,138.23,138.2,12.69204318]
["bitfinex","SOLUSD",1763389024945,0.72,138.23,138.1,12.69204318]
["bitfinex","SOLUSD",1763389024946,0.72,138.23,138.21,12.69204318]
["bitfinex","SOLUSD",1763389026019,0.72,138.23,138.2,12.69204318]
["bitfinex","SOLUSD",1763389026226,0.72,138.23,138.17,18.12096]
["bitfinex","SOLUSD",1763389026439,0.68,138.25,138.22,12.69204318]
["bitfinex","SOLUSD",1763389026639,0.68,138.25,138.23,12.69204318]
["bitfinex","SOLUSD",1763389027162,0.68,138.25,138.24,12.69204318]
["bitfinex","SOLUSD",1763389027715,0.68,138.27,138.24,12.69204318]
["bitfinex","SOLUSD",1763389027914,0.68,138.27,138.25,12.69204318]
["bitfinex","SOLUSD",1763389028116,0.68,138.27,138.21,18.12096]
["bitfinex","SOLUSD",1763389028418,0.68,138.27,138.24,12.69204318]
["bitfinex","SOLUSD",1763389028950,0.68,138.27,138.23,12.69204318]
["bitfinex","SOLUSD",1763389029258,0.2,138.3,138.25,12.69204318]
["bitfinex","SOLUSD",1763389029557,0.68,138.29,138.24,18.12096]
["bitfinex","SOLUSD",1763389030245,0.68,138.29,138.17,27.90978769]
["bitfinex","SOLUSD",1763389030618,0.2,138.3,138.28,12.69204318]
["bitfinex","SOLUSD",1763389030823,0.2,138.3,138.22,18.12096]
["bitfinex","SOLUSD",1763389030824,0.88,138.3,138.29,12.69204318]
["bitfinex","SOLUSD",1763389031046,0.88,138.3,138.28,12.69204318]
["bitfinex","SOLUSD",1763389031231,0.68,138.29,138.28,12.69204318]
["bitfinex","SOLUSD",1763389031425,0.88,138.3,138.28,12.69204318]
["bitfinex","SOLUSD",1763389031621,0.2,138.3,138.29,12.69204318]
["bitfinex","SOLUSD",1763389032439,0.88,138.3,138.29,12.69204318]
["bitfinex","SOLUSD",1763389032631,0.2,138.3,138.29,12.69204318]
["bitfinex","SOLUSD",1763389036432,0.2,138.3,138.29,12.19204318]
["bitfinex","SOLUSD",1763389037443,0.2,138.3,138.27,18.12096]
["bitfinex","SOLUSD",1763389037651,0.2,138.3,138.29,12.69204318]
["bitfinex","SOLUSD",1763389037944,0.2,138.3,138.29,18.12096]
["bitfinex","SOLUSD",1763389038139,0.2,138.3,138.29,30.81300318]
["bitfinex","SOLUSD",1763389038334,0.2,138.3,138.29,30.31300318]
["bitfinex","SOLUSD",1763389038561,0.2,138.3,138.29,25.38408636]
["bitfinex","SOLUSD",1763389038737,0.2,138.3,138.29,12.69204318]
["bitfinex","SOLUSD",1763389039332,0.2,138.3,138.29,12.19204318]
["bitfinex","SOLUSD",1763389040137,0.7,138.37,138.3,9.78882769]
["bitfinex","SOLUSD",1763389040460,0.7,138.37,138.36,12.69204318]
["bitfinex","SOLUSD",1763389040635,9.78882769,138.41,138.36,12.69204318]
["bitfinex","SOLUSD",1763389040832,0.7,138.39,138.32,18.12096]
["bitfinex","SOLUSD",1763389041041,18.12096,138.42,138.3,22.48087087]
["bitfinex","SOLUSD",1763389041042,0.7,138.42,138.38,12.69204318]
["bitfinex","SOLUSD",1763389041233,0.7,138.42,138.36,18.12096]
["bitfinex","SOLUSD",1763389041234,165.4,138.47,138.36,18.12096]
["bitfinex","SOLUSD",1763389041433,0.2,138.48,138.4,18.12096]
["bitfinex","SOLUSD",1763389041434,0.7,138.46,138.4,18.12096]
["bitfinex","SOLUSD",1763389041740,0.2,138.48,138.44,18.12096]
["bitfinex","SOLUSD",1763389042069,0.2,138.48,138.47,18.12096]
["bitfinex","SOLUSD",1763389042371,0.2,138.48,138.47,30.81300318]
["bitfinex","SOLUSD",1763389043164,0.7,138.55,138.52,12.69204318]
["bitfinex","SOLUSD",1763389043466,0.7,138.55,138.51,18.12096]
["bitfinex","SOLUSD",1763389043467,0.7,138.55,138.54,12.69204318]
["bitfinex","SOLUSD",1763389045061,0.7,138.55,138.53,12.69204318]
["bitfinex","SOLUSD",1763389045245,0.7,138.55,138.51,12.69204318]
["bitfinex","SOLUSD",1763389045441,9.78882769,138.54,138.44,0.69]
["bitfinex","SOLUSD",1763389045645,9.78882769,138.54,138.51,12.69204318]
["bitfinex","SOLUSD",1763389045983,0.7,138.53,138.46,18.12096]
["bitfinex","SOLUSD",1763389046273,0.7,138.55,138.52,12.69204318]
["bitfinex","SOLUSD",1763389046437,0.9,138.57,138.54,12.69204318]
["bitfinex","SOLUSD",1763389046642,0.9,138.57,138.56,12.69204318]
["bitfinex","SOLUSD",1763389046949,0.2,138.57,138.55,12.69204318]
["bitfinex","SOLUSD",1763389047165,0.2,138.57,138.5,18.12096]
["bitfinex","SOLUSD",1763389047356,9.78882769,138.55,138.51,12.69204318]
["bitfinex","SOLUSD",1763389047742,0.9,138.57,138.5,12.69204318]
["bitfinex","SOLUSD",1763389047939,0.2,138.57,138.51,0.69]
["bitfinex","SOLUSD",1763389048140,0.2,138.57,138.53,18.12096]
["bitfinex","SOLUSD",1763389048451,0.2,138.57,138.56,12.69204318]
["bitfinex","SOLUSD",1763389049347,1.93593088,138.61,138.56,31.50300318]
["bitfinex","SOLUSD",1763389049548,1.93593088,138.61,138.6,12.69204318]
["bitfinex","SOLUSD",1763389050359,1.93593088,138.61,138.6,26.07408636]
["bitfinex","SOLUSD",1763389050845,0.7,138.67,138.63,18.12096]
["bitfinex","SOLUSD",1763389051350,0.7,138.67,138.56,10.47882769]
["bitfinex","SOLUSD",1763389051548,0.7,138.67,138.62,12.69204318]
["bitfinex","SOLUSD",1763389051749,9.78882769,138.64,138.55,0.179539]
["bitfinex","SOLUSD",1763389051950,9.78882769,138.64,138.62,12.69204318]
["bitfinex","SOLUSD",1763389052157,9.78882769,138.68,138.63,12.69204318]
["bitfinex","SOLUSD",1763389052352,0.7,138.68,138.67,12.69204318]
["bitfinex","SOLUSD",1763389052555,9.78882769,138.66,138.63,12.69204318]
["bitfinex","SOLUSD",1763389052757,0.7,138.67,138.65,12.69204318]
["bitfinex","SOLUSD",1763389052951,0.7,138.7,138.66,12.69204318]
["bitfinex","SOLUSD",1763389053153,0.7,138.72,138.69,12.69204318]
["bitfinex","SOLUSD",1763389053344,9.78882769,138.71,138.69,12.69204318]
["bitfinex","SOLUSD",1763389053545,9.78882769,138.71,138.7,12.69204318]
["bitfinex","SOLUSD",1763389053740,0.7,138.71,138.7,12.69204318]
["bitfinex","SOLUSD",1763389054088,0.7,138.74,138.7,12.69204318]
["bitfinex","SOLUSD",1763389054294,0.7,138.75,138.71,12.69204318]
["bitfinex","SOLUSD",1763389054446,9.78882769,138.73,138.7,12.69204318]
["bitfinex","SOLUSD",1763389054775,9.78882769,138.73,138.65,18.81096]
["bitfinex","SOLUSD",1763389054776,9.78882769,138.73,138.69,12.69204318]
["bitfinex","SOLUSD",1763389054962,0.7,138.72,138.62,0.69]
["bitfinex","SOLUSD",1763389055150,7.4070648,138.76,138.71,12.69204318]
["bitfinex","SOLUSD",1763389055151,0.2,138.76,138.71,12.69204318]
["bitfinex","SOLUSD",1763389055357,0.7,138.75,138.7,12.69204318]
["bitfinex","SOLUSD",1763389055540,0.2,138.76,138.72,12.69204318]
["bitfinex","SOLUSD",1763389055740,0.2,138.76,138.74,12.69204318]
["bitfinex","SOLUSD",1763389055944,0.2,138.76,138.75,12.69204318]
["bitfinex","SOLUSD",1763389056167,0.2,138.78,138.75,12.69204318]
["bitfinex","SOLUSD",1763389056374,0.2,138.86,138.77,30.81300318]
["bitfinex","SOLUSD",1763389056586,0.88,138.86,138.85,12.69204318]
["bitfinex","SOLUSD",1763389056746,0.2,138.86,138.85,12.69204318]
["bitfinex","SOLUSD",1763389056943,0.2,138.86,138.8,30.81300318]
["bitfinex","SOLUSD",1763389056944,0.88,138.86,138.8,30.81300318]
["bitfinex","SOLUSD",1763389057142,0.2,138.86,138.85,12.69204318]
["bitfinex","SOLUSD",1763389058290,0.88,138.86,138.77,0.67]
["bitfinex","SOLUSD",1763389058444,9.78882769,138.84,138.77,0.67]
["bitfinex","SOLUSD",1763389058646,0.2,138.86,138.77,0.67]
["bitfinex","SOLUSD",1763389058647,0.2,138.86,138.83,12.69204318]
["bitfinex","SOLUSD",1763389058879,0.2,138.86,138.85,12.69204318]
["bitfinex","SOLUSD",1763389059373,0.2,138.86,138.85,13.36204318]
["bitfinex","SOLUSD",1763389059545,1.93593088,138.9,138.85,13.36204318]
["bitfinex","SOLUSD",1763389059546,1.93593088,138.9,138.88,18.12096]
["bitfinex","SOLUSD",1763389059752,1.93593088,138.9,138.89,25.38408636]
["bitfinex","SOLUSD",1763389059973,17.36,139.04,138.92,18.12096]
["bitfinex","SOLUSD",1763389060189,0.68,139.0,138.92,18.12096]
["bitfinex","SOLUSD",1763389060350,9.78882769,138.99,138.89,0.67]
["bitfinex","SOLUSD",1763389060551,2.0,138.98,138.8,12.69204318]
["bitfinex","SOLUSD",1763389060763,2.0,138.98,138.85,12.69204318]
["bitfinex","SOLUSD",1763389060764,9.78882769,138.89,138.85,12.69204318]
["bitfinex","SOLUSD",1763389060955,9.78882769,138.96,138.88,12.69204318]
["bitfinex","SOLUSD",1763389061157,27.90978769,138.96,138.91,12.69204318]
["bitfinex","SOLUSD",1763389061346,0.68,139.02,138.95,12.69204318]
["bitfinex","SOLUSD",1763389061554,0.68,139.02,138.93,18.12096]
["bitfinex","SOLUSD",1763389061555,0.68,139.08,138.93,18.12096]
["bitfinex","SOLUSD",1763389062185,2.0,139.07,138.95,12.69204318]
["bitfinex","SOLUSD",1763389062378,9.78882769,139.0,138.91,12.69204318]
["bitfinex","SOLUSD",1763389062577,9.78882769,138.96,138.89,12.69204318]
["bitfinex","SOLUSD",1763389062763,9.78882769,138.94,138.82,0.67]
["bitfinex","SOLUSD",1763389062961,9.78882769,138.94,138.86,12.69204318]
["bitfinex","SOLUSD",1763389063277,0.68,138.93,138.88,12.69204318]
["bitfinex","SOLUSD",1763389063482,0.68,138.93,138.89,12.69204318]
["bitfinex","SOLUSD",1763389063687,0.68,138.98,138.92,12.69204318]
["bitfinex","SOLUSD",1763389064003,9.78882769,139.03,138.84,10.50908121]
["bitfinex","SOLUSD",1763389064004,11.78882769,139.03,138.84,0.67]
["bitfinex","SOLUSD",1763389064279,25.1709176,139.05,138.84,0.67]
["bitfinex","SOLUSD",1763389064280,9.78882769,138.99,138.84,0.67]
["bitfinex","SOLUSD",1763389064474,9.78882769,138.95,138.81,0.67]
["bitfinex","SOLUSD",1763389064648,9.78882769,138.95,138.85,12.69204318]
["bitfinex","SOLUSD",1763389064851,0.68,138.94,138.81,0.72040919]
["bitfinex","SOLUSD",1763389065054,9.78882769,138.93,138.87,12.69204318]
["bitfinex","SOLUSD",1763389065266,9.78882769,138.93,138.76,0.67]
["bitfinex","SOLUSD",1763389065482,9.78882769,138.91,138.77,0.67]
["bitfinex","SOLUSD",1763389065848,9.78882769,138.85,138.77,0.67]
["bitfinex","SOLUSD",1763389066053,9.78882769,138.85,138.61,86.07139092]
["bitfinex","SOLUSD",1763389066054,9.78882769,138.83,138.74,0.67]
["bitfinex","SOLUSD",1763389066281,9.78882769,138.83,138.78,12.69204318]
["bitfinex","SOLUSD",1763389066495,9.78882769,138.81,138.69,0.67]
["bitfinex","SOLUSD",1763389066660,9.78882769,138.81,138.74,12.69204318]
["bitfinex","SOLUSD",1763389066992,9.78882769,138.79,138.7,12.69204318]
["bitfinex","SOLUSD",1763389067154,9.78882769,138.79,138.69,0.67]
["bitfinex","SOLUSD",1763389067359,67.34,138.9,138.73,12.69204318]
["bitfinex","SOLUSD",1763389067360,9.78882769,138.77,138.73,12.69204318]
["bitfinex","SOLUSD",1763389067579,9.78882769,138.75,138.73,12.69204318]
["bitfinex","SOLUSD",1763389067984,0.68,138.75,138.73,12.69204318]
["bitfinex","SOLUSD",1763389068280,2.0,138.85,138.74,12.69204318]
["bitfinex","SOLUSD",1763389068281,9.78882769,138.78,138.74,12.69204318]
["bitfinex","SOLUSD",1763389068582,18.12096,138.87,138.76,12.69204318]
["bitfinex","SOLUSD",1763389068753,18.12096,138.87,138.71,18.12096]
["bitfinex","SOLUSD",1763389068754,9.78882769,138.82,138.77,12.69204318]
["bitfinex","SOLUSD",1763389068954,9.78882769,138.82,138.71,18.12096]
["bitfinex","SOLUSD",1763389068955,9.78882769,138.82,138.73,18.12096]
["bitfinex","SOLUSD",1763389069162,18.12096,138.79,138.73,12.69204318]
["bitfinex","SOLUSD",1763389069365,9.78882769,138.78,138.68,0.67]
["bitfinex","SOLUSD",1763389069601,10.46882769,138.78,138.72,12.69204318]
["bitfinex","SOLUSD",1763389069756,0.68,138.77,138.73,12.69204318]
["bitfinex","SOLUSD",1763389070058,9.78882769,138.76,138.71,12.69204318]
["bitfinex","SOLUSD",1763389070462,9.78882769,138.74,138.67,0.67]
["bitfinex","SOLUSD",1763389070765,18.12096,138.79,138.73,12.69204318]
["bitfinex","SOLUSD",1763389071076,10.46882769,138.78,138.67,18.79096]
["bitfinex","SOLUSD",1763389071279,10.46882769,138.78,138.74,12.69204318]
["bitfinex","SOLUSD",1763389071474,10.46882769,138.78,138.75,12.69204318]
["bitfinex","SOLUSD",1763389071788,0.68,138.83,138.77,12.69204318]
["bitfinex","SOLUSD",1763389071969,17.34,138.9,138.81,12.69204318]
["bitfinex","SOLUSD",1763389072168,0.68,138.89,138.77,18.12096]
["bitfinex","SOLUSD",1763389072490,0.68,138.89,138.84,12.69204318]
["bitfinex","SOLUSD",1763389072674,0.68,138.89,138.78,0.67]
["bitfinex","SOLUSD",1763389072982,9.78882769,138.86,138.8,12.69204318]
["bitfinex","SOLUSD",1763389073183,9.78882769,138.84,138.75,18.79096]
["bitfinex","SOLUSD",1763389073385,9.78882769,138.84,138.75,0.67]
["bitfinex","SOLUSD",1763389073586,9.78882769,138.82,138.78,12.69204318]
["bitfinex","SOLUSD",1763389073765,9.78882769,138.82,138.79,12.69204318]
["bitfinex","SOLUSD",1763389073960,0.68,138.82,138.79,12.69204318]
["bitfinex","SOLUSD",1763389074161,9.78882769,138.84,138.81,12.69204318]
["bitfinex","SOLUSD",1763389074362,0.68,138.85,138.83,12.69204318]
["bitfinex","SOLUSD",1763389074562,9.78882769,138.86,138.84,12.69204318]
["bitfinex","SOLUSD",1763389074777,10.46882769,138.85,138.84,12.69204318]
["bitfinex","SOLUSD",1763389075081,9.78882769,138.85,138.84,12.69204318]
["bitfinex","SOLUSD",1763389075661,9.78882769,138.84,138.81,12.69204318]
["bitfinex","SOLUSD",1763389075875,10.46882769,138.84,138.81,12.69204318]
["bitfinex","SOLUSD",1763389076084,0.68,138.83,138.8,12.69204318]
["bitfinex","SOLUSD",1763389076499,0.68,138.83,138.76,18.12096]
["bitfinex","SOLUSD",1763389076673,0.68,138.83,138.8,12.69204318]
["bitfinex","SOLUSD",1763389076865,0.68,138.83,138.72,7.88854788]
["bitfinex","SOLUSD",1763389077284,0.68,138.83,138.81,7.21854788]
["bitfinex","SOLUSD",1763389077483,9.78882769,138.86,138.82,7.21854788]
["bitfinex","SOLUSD",1763389077484,10.46882769,138.86,138.82,7.21854788]
["bitfinex","SOLUSD",1763389077665,10.46882769,138.86,138.84,7.21854788]
["bitfinex","SOLUSD",1763389077991,0.68,138.89,138.85,7.21854788]
["bitfinex","SOLUSD",1763389078171,0.68,138.89,138.87,7.21854788]
["bitfinex","SOLUSD",1763389078493,0.68,138.91,138.88,7.21854788]
["bitfinex","SOLUSD",1763389078661,0.68,138.91,138.81,0.67]
["bitfinex","SOLUSD",1763389078862,9.78882769,138.9,138.86,7.21854788]
["bitfinex","SOLUSD",1763389079100,9.78882769,138.9,138.8,25.33950788]
["bitfinex","SOLUSD",1763389079274,0.68,138.89,138.85,7.21854788]
["bitfinex","SOLUSD",1763389079480,9.78882769,138.88,138.8,25.33950788]
["bitfinex","SOLUSD",1763389079703,9.78882769,138.88,138.84,7.21854788]
["bitfinex","SOLUSD",1763389079994,9.78882769,138.86,138.84,7.21854788]
["bitfinex","SOLUSD",1763389080316,9.78882769,138.91,138.85,7.88854788]
["bitfinex","SOLUSD",1763389080470,10.46882769,138.91,138.83,0.67]
["bitfinex","SOLUSD",1763389080796,9.78882769,138.89,138.84,7.21854788]
["bitfinex","SOLUSD",1763389081008,9.78882769,138.87,138.86,7.21854788]
["bitfinex","SOLUSD",1763389081205,9.78882769,138.92,138.86,7.21854788]
["bitfinex","SOLUSD",1763389081366,0.68,138.96,138.91,7.21854788]
["bitfinex","SOLUSD",1763389081567,0.68,138.96,138.83,18.12096]
["bitfinex","SOLUSD",1763389081568,0.68,138.96,138.89,7.21854788]
["bitfinex","SOLUSD",1763389081800,9.78882769,138.88,138.75,0.67]
["bitfinex","SOLUSD",1763389081978,9.78882769,138.88,138.72,7.21854788]
["bitfinex","SOLUSD",1763389081979,9.78882769,138.88,138.79,7.21854788]
["bitfinex","SOLUSD",1763389082210,9.78882769,138.88,138.8,7.21854788]
["bitfinex","SOLUSD",1763389082211,9.78882769,138.86,138.8,7.21854788]
["bitfinex","SOLUSD",1763389082481,9.78882769,138.86,138.73,0.67]
["bitfinex","SOLUSD",1763389082684,9.78882769,138.84,138.78,7.21854788]
["bitfinex","SOLUSD",1763389082865,9.78882769,138.84,138.79,7.21854788]
["bitfinex","SOLUSD",1763389083066,0.68,138.87,138.81,7.21854788]
["bitfinex","SOLUSD",1763389083264,9.78882769,138.86,138.83,7.21854788]
["bitfinex","SOLUSD",1763389083697,0.68,138.86,138.83,7.21854788]
["bitfinex","SOLUSD",1763389083896,165.4,138.93,138.83,7.21854788]
["bitfinex","SOLUSD",1763389083897,0.68,138.91,138.85,7.21854788]
["bitfinex","SOLUSD",1763389084094,0.68,138.95,138.86,0.67]
["bitfinex","SOLUSD",1763389084386,17.98385704,139.02,138.86,0.67]
["bitfinex","SOLUSD",1763389084387,0.68,138.97,138.93,7.21854788]
["bitfinex","SOLUSD",1763389084600,0.68,138.97,138.88,7.21854788]
["bitfinex","SOLUSD",1763389084771,9.78882769,138.96,138.94,7.21854788]
["bitfinex","SOLUSD",1763389084969,0.68,138.97,138.94,7.21854788]
["bitfinex","SOLUSD",1763389085198,0.68,138.96,138.91,7.21854788]
["bitfinex","SOLUSD",1763389085368,0.68,138.96,138.89,7.21854788]
["bitfinex","SOLUSD",1763389085682,0.68,138.96,138.93,7.21854788]
["bitfinex","SOLUSD",1763389085885,0.68,138.98,138.94,7.21854788]
["bitfinex","SOLUSD",1763389086074,18.12096,139.02,138.88,7.88854788]
["bitfinex","SOLUSD",1763389086276,18.12096,139.02,138.86,18.12096]
["bitfinex","SOLUSD",1763389086478,27.90978769,138.97,138.89,7.21854788]
["bitfinex","SOLUSD",1763389086682,27.90978769,138.97,138.8,7.21854788]
["bitfinex","SOLUSD",1763389086884,9.78882769,138.91,138.87,7.21854788]
["bitfinex","SOLUSD",1763389087097,18.12096,138.92,138.86,7.21854788]
["bitfinex","SOLUSD",1763389087098,9.78882769,138.89,138.86,7.21854788]
["bitfinex","SOLUSD",1763389087613,9.78882769,138.87,138.81,0.69]
["bitfinex","SOLUSD",1763389087772,9.78882769,138.87,138.85,7.21854788]
["bitfinex","SOLUSD",1763389087969,9.78882769,138.85,138.84,7.21854788]
["bitfinex","SOLUSD",1763389088181,9.78882769,138.85,138.83,7.21854788]
["bitfinex","SOLUSD",1763389088618,0.71,138.91,138.84,0.69]
["bitfinex","SOLUSD",1763389088914,9.78882769,138.91,138.89,7.21854788]
["bitfinex","SOLUSD",1763389089504,0.71,138.93,138.89,7.21854788]
["bitfinex","SOLUSD",1763389089714,0.71,138.96,138.91,7.21854788]
["bitfinex","SOLUSD",1763389089917,0.71,138.96,138.83,18.12096]
["bitfinex","SOLUSD",1763389090084,0.71,138.96,138.82,0.69]
["bitfinex","SOLUSD",1763389090405,9.78882769,138.95,138.89,7.21854788]
["bitfinex","SOLUSD",1763389090615,9.78882769,138.95,138.83,18.12096]
["bitfinex","SOLUSD",1763389090798,9.78882769,138.93,138.8,7.21854788]
["bitfinex","SOLUSD",1763389090990,9.78882769,138.89,138.82,7.21854788]
["bitfinex","SOLUSD",1763389091192,9.78882769,138.92,138.85,7.21854788]
["bitfinex","SOLUSD",1763389091395,0.71,138.93,138.9,7.21854788]
["bitfinex","SOLUSD",1763389091603,0.71,138.97,138.92,7.21854788]
["bitfinex","SOLUSD",1763389091807,0.71,138.97,138.91,7.21854788]
["bitfinex","SOLUSD",1763389092108,0.71,138.97,138.87,18.12096]
["bitfinex","SOLUSD",1763389092109,0.71,138.97,138.9,7.21854788]
["bitfinex","SOLUSD",1763389092416,3.76555649,139.02,138.94,7.21854788]
["bitfinex","SOLUSD",1763389092632,0.71,139.0,138.91,7.21854788]
["bitfinex","SOLUSD",1763389092793,9.78882769,138.98,138.87,0.69]
["bitfinex","SOLUSD",1763389092985,9.78882769,138.98,138.9,7.21854788]
["bitfinex","SOLUSD",1763389093179,9.78882769,138.96,138.91,7.21854788]
["bitfinex","SOLUSD",1763389093383,9.78882769,138.94,138.91,7.21854788]
["bitfinex","SOLUSD",1763389094406,0.71,138.94,138.91,7.21854788]
["bitfinex","SOLUSD",1763389094590,0.71,138.94,138.87,0.69]
["bitfinex","SOLUSD",1763389094786,0.71,138.94,138.9,7.21854788]
["bitfinex","SOLUSD",1763389094986,0.71,138.94,138.88,7.21854788]
["bitfinex","SOLUSD",1763389095302,0.71,138.94,138.9,7.21854788]
["bitfinex","SOLUSD",1763389095508,0.71,138.97,138.92,7.21854788]
["bitfinex","SOLUSD",1763389095725,9.78882769,138.95,138.87,0.69]
["bitfinex","SOLUSD",1763389095889,9.78882769,138.95,138.91,7.21854788]
["bitfinex","SOLUSD",1763389096402,0.71,138.95,138.91,7.21854788]
["bitfinex","SOLUSD",1763389096910,0.71,138.95,138.88,0.69]
["bitfinex","SOLUSD",1763389096911,0.71,138.95,138.92,7.21854788]
["bitfinex","SOLUSD",1763389097415,9.78882769,138.92,138.8,0.7]
["bitfinex","SOLUSD",1763389097632,16.98623553,138.94,138.8,0.7]
["bitfinex","SOLUSD",1763389097786,17.64623553,138.94,138.83,7.21854788]
["bitfinex","SOLUSD",1763389097985,9.78882769,138.92,138.84,7.21854788]
["bitfinex","SOLUSD",1763389098210,9.78882769,138.92,138.85,7.21854788]
["bitfinex","SOLUSD",1763389098422,9.78882769,138.9,138.81,0.7]
["bitfinex","SOLUSD",1763389098585,9.78882769,138.9,138.85,7.21854788]
["bitfinex","SOLUSD",1763389098787,0.66,138.9,138.85,7.21854788]
["bitfinex","SOLUSD",1763389098990,9.78882769,138.88,138.83,7.21854788]
["bitfinex","SOLUSD",1763389099321,9.78882769,138.88,138.74,17.32]
["bitfinex","SOLUSD",1763389099489,0.66,138.89,138.85,7.21854788]
["bitfinex","SOLUSD",1763389099690,0.66,138.89,138.84,7.21854788]
["bitfinex","SOLUSD",1763389099885,9.78882769,138.88,138.82,7.21854788]
["bitfinex","SOLUSD",1763389100102,9.78882769,138.88,138.77,0.7]
["bitfinex","SOLUSD",1763389100315,9.78882769,138.88,138.73,0.7]
["bitfinex","SOLUSD",1763389100316,9.78882769,138.86,138.73,0.7]
["bitfinex","SOLUSD",1763389100527,9.78882769,138.86,138.76,7.21854788]
["bitfinex","SOLUSD",1763389100705,9.78882769,138.84,138.73,0.7]
["bitfinex","SOLUSD",1763389100901,9.78882769,138.84,138.8,7.21854788]
["bitfinex","SOLUSD",1763389101086,9.78882769,138.82,138.77,7.21854788]
["bitfinex","SOLUSD",1763389101606,208.7189881,138.9,138.8,7.21854788]
["bitfinex","SOLUSD",1763389101607,0.66,138.84,138.8,7.21854788]
["bitfinex","SOLUSD",1763389101823,9.78882769,138.88,138.82,7.21854788]
["bitfinex","SOLUSD",1763389102126,9.78882769,138.88,138.74,0.7]
["bitfinex","SOLUSD",1763389102334,9.78882769,138.86,138.78,7.21854788]
["bitfinex","SOLUSD",1763389102619,9.78882769,138.86,138.76,7.21854788]
["bitfinex","SOLUSD",1763389102816,9.78882769,138.83,138.71,0.7]
["bitfinex","SOLUSD",1763389103017,9.78882769,138.83,138.73,7.21854788]
["bitfinex","SOLUSD",1763389103316,9.78882769,138.83,138.65,0.7]
["bitfinex","SOLUSD",1763389103317,9.78882769,138.77,138.65,0.7]
["bitfinex","SOLUSD",1763389103497,9.78882769,138.81,138.74,7.21854788]
["bitfinex","SOLUSD",1763389103698,9.78882769,138.79,138.65,0.7]
["bitfinex","SOLUSD",1763389103890,9.78882769,138.79,138.66,0.7]
["bitfinex","SOLUSD",1763389104212,9.78882769,138.77,138.73,7.21854788]
["bitfinex","SOLUSD",1763389104727,0.66,138.76,138.72,7.21854788]
["bitfinex","SOLUSD",1763389105217,9.78882769,138.75,138.68,0.7]
["bitfinex","SOLUSD",1763389105719,9.78882769,138.73,138.66,0.7]
["bitfinex","SOLUSD",1763389106027,27.90978769,138.79,138.72,7.21854788]
["bitfinex","SOLUSD",1763389106242,9.78882769,138.77,138.67,18.12096]
["bitfinex","SOLUSD",1763389106405,0.66,138.78,138.74,7.21854788]
["bitfinex","SOLUSD",1763389107299,9.78882769,138.77,138.71,7.21854788]
["bitfinex","SOLUSD",1763389107504,9.78882769,138.77,138.7,7.21854788]
["bitfinex","SOLUSD",1763389107806,9.78882769,138.75,138.7,7.21854788]
["bitfinex","SOLUSD",1763389108025,18.12096,138.81,138.73,7.21854788]
["bitfinex","SOLUSD",1763389108326,9.78882769,138.79,138.74,7.21854788]
["bitfinex","SOLUSD",1763389108532,0.66,138.8,138.75,7.21854788]
["bitfinex","SOLUSD",1763389108729,9.78882769,138.78,138.73,7.21854788]
["bitfinex","SOLUSD",1763389108918,9.78882769,138.78,138.68,0.7]
["bitfinex","SOLUSD",1763389109109,0.66,138.79,138.75,7.21854788]
["bitfinex","SOLUSD",1763389109313,183.52096,138.84,138.69,0.7]
["bitfinex","SOLUSD",1763389109314,0.66,138.81,138.77,7.21854788]
["bitfinex","SOLUSD",1763389109523,9.78882769,138.8,138.77,7.21854788]
["bitfinex","SOLUSD",1763389109725,166.06,138.84,138.79,7.21854788]
["bitfinex","SOLUSD",1763389110028,9.78882769,138.83,138.8,7.21854788]
["bitfinex","SOLUSD",1763389110327,0.66,138.83,138.8,7.21854788]
["bitfinex","SOLUSD",1763389110502,9.78882769,138.89,138.8,7.21854788]
["bitfinex","SOLUSD",1763389110503,0.66,138.89,138.82,7.21854788]
["bitfinex","SOLUSD",1763389110701,0.66,138.88,138.85,7.21854788]
["bitfinex","SOLUSD",1763389111307,0.66,138.88,138.81,0.7]
["bitfinex","SOLUSD",1763389111308,0.66,138.88,138.81,7.21854788]
["bitfinex","SOLUSD",1763389111503,9.78882769,138.87,138.84,7.21854788]
["bitfinex","SOLUSD",1763389111703,9.78882769,138.87,138.79,0.7]
["bitfinex","SOLUSD",1763389112031,9.78882769,138.85,138.81,7.21854788]
["bitfinex","SOLUSD",1763389112213,9.78882769,138.83,138.79,7.21854788]
["bitfinex","SOLUSD",1763389112411,0.66,138.82,138.79,7.21854788]
["bitfinex","SOLUSD",1763389112615,0.66,138.82,138.78,7.21854788]
["bitfinex","SOLUSD",1763389112946,0.66,138.82,138.79,7.21854788]
["bitfinex","SOLUSD",1763389113107,0.66,138.82,138.78,7.21854788]
["bitfinex","SOLUSD",1763389113726,0.66,138.82,138.79,7.21854788]
["bitfinex","SOLUSD",1763389113955,0.66,138.82,138.75,18.12096]
["bitfinex","SOLUSD",1763389114260,0.66,138.82,138.8,7.21854788]
["bitfinex","SOLUSD",1763389114425,104.6,138.84,138.81,7.21854788]
["bitfinex","SOLUSD",1763389114623,0.66,138.83,138.8,7.21854788]
["bitfinex","SOLUSD",1763389114823,0.66,138.83,138.79,7.21854788]
["bitfinex","SOLUSD",1763389115032,9.78882769,138.82,138.78,7.21854788]
["bitfinex","SOLUSD",1763389115552,9.78882769,138.8,138.71,0.7]
["bitfinex","SOLUSD",1763389115863,9.78882769,138.8,138.64,7.31854788]
["bitfinex","SOLUSD",1763389115864,9.78882769,138.8,138.67,0.7]
["bitfinex","SOLUSD",1763389116017,9.78882769,138.78,138.71,7.21854788]
["bitfinex","SOLUSD",1763389116452,9.78882769,138.76,138.72,7.21854788]
["bitfinex","SOLUSD",1763389116658,9.78882769,138.76,138.67,0.7]
["bitfinex","SOLUSD",1763389116967,0.69,138.75,138.7,7.21854788]
["bitfinex","SOLUSD",1763389117251,0.69,138.75,138.71,7.21854788]
["bitfinex","SOLUSD",1763389117640,0.69,138.75,138.72,7.21854788]
["bitfinex","SOLUSD",1763389117947,0.69,138.76,138.68,18.12096]
["bitfinex","SOLUSD",1763389118247,0.69,138.79,138.73,7.21854788]
["bitfinex","SOLUSD",1763389118552,10.47882769,138.8,138.76,7.21854788]
["bitfinex","SOLUSD",1763389118740,10.47882769,138.8,138.65,10.51006822]
["bitfinex","SOLUSD",1763389118741,0.69,138.79,138.71,0.66]
["bitfinex","SOLUSD",1763389119051,9.78882769,138.78,138.68,18.12096]
["bitfinex","SOLUSD",1763389119257,9.78882769,138.78,138.71,7.21854788]
["bitfinex","SOLUSD",1763389119457,9.78882769,138.76,138.71,7.21854788]
["bitfinex","SOLUSD",1763389119750,9.78882769,138.76,138.72,7.21854788]
["bitfinex","SOLUSD",1763389119950,0.69,138.75,138.67,18.78096]
["bitfinex","SOLUSD",1763389120153,0.69,138.75,138.71,7.21854788]
["bitfinex","SOLUSD",1763389120525,0.69,138.75,138.67,18.78096]
["bitfinex","SOLUSD",1763389120727,0.69,138.75,138.71,7.21854788]
["bitfinex","SOLUSD",1763389121030,0.69,138.75,138.72,7.21854788]
["bitfinex","SOLUSD",1763389121957,9.78882769,138.74,138.66,18.12096]
["bitfinex","SOLUSD",1763389122266,0.69,138.78,138.73,7.21854788]
["bitfinex","SOLUSD",1763389122447,0.69,138.78,138.74,7.21854788]
["bitfinex","SOLUSD",1763389122448,9.78882769,138.77,138.74,7.21854788]
["bitfinex","SOLUSD",1763389122628,9.78882769,138.77,138.72,7.21854788]
["bitfinex","SOLUSD",1763389122832,0.69,138.76,138.72,7.21854788]
["bitfinex","SOLUSD",1763389123143,0.69,138.76,138.74,7.21854788]
["bitfinex","SOLUSD",1763389123463,18.12096,138.81,138.74,7.21854788]
["bitfinex","SOLUSD",1763389123464,0.69,138.78,138.74,7.21854788]
["bitfinex","SOLUSD",1763389123669,0.69,138.78,138.75,7.21854788]
["bitfinex","SOLUSD",1763389124078,0.69,138.78,138.67,0.66]
["bitfinex","SOLUSD",1763389124079,9.78882769,138.77,138.67,0.66]
["bitfinex","SOLUSD",1763389124230,9.78882769,138.77,138.71,7.21854788]
["bitfinex","SOLUSD",1763389124575,9.78882769,138.75,138.71,7.21854788]
["bitfinex","SOLUSD",1763389124740,9.78882769,138.75,138.7,7.21854788]
["bitfinex","SOLUSD",1763389124936,0.69,138.74,138.7,7.21854788]
["bitfinex","SOLUSD",1763389125464,0.69,138.74,138.71,7.21854788]
["bitfinex","SOLUSD",1763389125759,9.78882769,138.73,138.67,0.66]
["bitfinex","SOLUSD",1763389125933,9.78882769,138.73,138.7,7.21854788]
["bitfinex","SOLUSD",1763389126333,0.69,138.75,138.72,7.21854788]
["bitfinex","SOLUSD",1763389126535,18.12096,138.78,138.73,7.21854788]
["bitfinex","SOLUSD",1763389126759,0.69,138.75,138.73,7.21854788]
["bitfinex","SOLUSD",1763389126958,0.69,138.75,138.72,7.21854788]
["bitfinex","SOLUSD",1763389127167,0.69,138.75,138.71,7.21854788]
["bitfinex","SOLUSD",1763389127339,9.78882769,138.74,138.71,7.21854788]
["bitfinex","SOLUSD",1763389127549,9.78882769,138.74,138.69,7.21854788]
["bitfinex","SOLUSD",1763389127772,9.78882769,138.72,138.69,7.21854788]
["bitfinex","SOLUSD",1763389128139,9.78882769,138.72,138.7,7.21854788]
["bitfinex","SOLUSD",1763389128352,0.69,138.73,138.7,7.21854788]
["bitfinex","SOLUSD",1763389128755,0.69,138.73,138.68,7.21854788]
["bitfinex","SOLUSD",1763389128945,9.78882769,138.72,138.65,7.21854788]
["bitfinex","SOLUSD",1763389129150,9.78882769,138.72,138.64,7.31854788]
["bitfinex","SOLUSD",1763389129440,9.78882769,138.7,138.64,0.1]
["bitfinex","SOLUSD",1763389129766,9.78882769,138.7,138.64,7.31854788]
["bitfinex","SOLUSD",1763389129940,9.78882769,138.68,138.64,0.1]
["bitfinex","SOLUSD",1763389130448,0.69,138.67,138.64,7.31854788]
["bitfinex","SOLUSD",1763389130673,25.32972924,138.72,138.64,0.1]
["bitfinex","SOLUSD",1763389130969,7.20755769,138.75,138.64,0.1]
["bitfinex","SOLUSD",1763389131166,18.12096,138.74,138.64,0.1]
["bitfinex","SOLUSD",1763389131751,2.0,138.79,138.66,7.21854788]
["bitfinex","SOLUSD",1763389131966,18.12096,138.76,138.67,7.21854788]
["bitfinex","SOLUSD",1763389132345,18.12096,138.78,138.67,7.21854788]
["bitfinex","SOLUSD",1763389132640,18.12096,138.78,138.64,18.88096]
["bitfinex","SOLUSD",1763389132641,9.78882769,138.77,138.65,7.21854788]
["bitfinex","SOLUSD",1763389132851,10.47882769,138.77,138.66,7.21854788]
["bitfinex","SOLUSD",1763389133148,10.47882769,138.77,138.64,0.1]
["bitfinex","SOLUSD",1763389133149,9.78882769,138.71,138.64,0.1]
["bitfinex","SOLUSD",1763389133359,9.78882769,138.69,138.64,0.1]
["bitfinex","SOLUSD",1763389133744,9.78882769,138.67,138.64,0.1]
["bitfinex","SOLUSD",1763389134139,0.69,138.7,138.64,0.1]
["bitfinex","SOLUSD",1763389134345,9.78882769,138.69,138.65,7.21854788]
["bitfinex","SOLUSD",1763389134756,9.78882769,138.69,138.64,0.1]
["bitfinex","SOLUSD",1763389134757,9.78882769,138.72,138.67,7.21854788]
["bitfinex","SOLUSD",1763389135050,9.78882769,138.72,138.68,7.21854788]
["bitfinex","SOLUSD",1763389135363,0.69,138.72,138.68,7.21854788]
["bitfinex","SOLUSD",1763389136084,0.69,138.72,138.64,0.1]
["bitfinex","SOLUSD",1763389136250,9.78882769,138.71,138.67,7.21854788]
["bitfinex","SOLUSD",1763389136576,0.69,138.7,138.66,7.21854788]
["bitfinex","SOLUSD",1763389136773,0.69,138.7,138.66,12.59154059]
["bitfinex","SOLUSD",1763389137293,9.78882769,138.69,138.64,12.69154059]
["bitfinex","SOLUSD",1763389137584,9.78882769,138.69,138.65,12.59154059]
["bitfinex","SOLUSD",1763389137866,18.12096,138.73,138.66,12.59154059]
["bitfinex","SOLUSD",1763389137867,0.69,138.71,138.66,12.59154059]
["bitfinex","SOLUSD",1763389138079,9.78882769,138.69,138.64,12.69154059]
["bitfinex","SOLUSD",1763389138251,9.78882769,138.69,138.65,12.59154059]
["bitfinex","SOLUSD",1763389138565,10.47882769,138.69,138.65,12.59154059]
["bitfinex","SOLUSD",1763389138760,104.6,138.7,138.66,12.59154059]
["bitfinex","SOLUSD",1763389139288,10.47882769,138.69,138.65,12.59154059]
["bitfinex","SOLUSD",1763389139488,104.6,138.7,138.65,13.25154059]
["bitfinex","SOLUSD",1763389139656,105.29,138.7,138.66,12.59154059]
["bitfinex","SOLUSD",1763389139855,104.6,138.7,138.64,0.1]
["bitfinex","SOLUSD",1763389140073,0.69,138.69,138.65,12.59154059]
["bitfinex","SOLUSD",1763389140358,9.78882769,138.7,138.66,12.59154059]
["bitfinex","SOLUSD",1763389140551,9.78882769,138.71,138.67,12.59154059]
["bitfinex","SOLUSD",1763389140755,10.47882769,138.71,138.67,12.59154059]
["bitfinex","SOLUSD",1763389140979,166.09,138.78,138.7,12.59154059]
["bitfinex","SOLUSD",1763389141279,9.78882769,138.76,138.65,0.66]
["bitfinex","SOLUSD",1763389141461,0.69,138.75,138.65,0.66]
["bitfinex","SOLUSD",1763389141853,9.78882769,138.74,138.66,12.59154059]
["bitfinex","SOLUSD",1763389142057,9.78882769,138.74,138.65,12.59154059]
["bitfinex","SOLUSD",1763389142276,9.78882769,138.72,138.65,12.59154059]
["bitfinex","SOLUSD",1763389142685,183.52096,138.78,138.64,18.22096]
["bitfinex","SOLUSD",1763389142686,9.78882769,138.74,138.67,12.59154059]
["bitfinex","SOLUSD",1763389142862,10.47882769,138.74,138.69,12.59154059]
["bitfinex","SOLUSD",1763389143264,9.78882769,138.75,138.71,12.59154059]
["bitfinex","SOLUSD",1763389143479,0.69,138.76,138.71,12.59154059]
["bitfinex","SOLUSD",1763389143683,9.78882769,138.75,138.71,12.59154059]
["bitfinex","SOLUSD",1763389143887,9.78882769,138.75,138.69,12.59154059]
["bitfinex","SOLUSD",1763389144183,0.69,138.74,138.67,0.66]
["bitfinex","SOLUSD",1763389144377,0.69,138.74,138.66,30.71250059]
["bitfinex","SOLUSD",1763389144573,9.78882769,138.73,138.66,12.59154059]
["bitfinex","SOLUSD",1763389144777,9.78882769,138.73,138.64,0.1]
["bitfinex","SOLUSD",1763389144972,9.78882769,138.71,138.64,0.1]
["bitfinex","SOLUSD",1763389145168,9.78882769,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763389145369,9.78882769,138.72,138.66,12.59154059]
["bitfinex","SOLUSD",1763389145588,9.78882769,138.72,138.7,12.59154059]
["bitfinex","SOLUSD",1763389145763,0.69,138.79,138.71,0.66]
["bitfinex","SOLUSD",1763389145961,0.69,138.79,138.74,12.59154059]
["bitfinex","SOLUSD",1763389146190,0.69,138.79,138.71,0.66]
["bitfinex","SOLUSD",1763389146793,0.69,138.79,138.72,12.59154059]
["bitfinex","SOLUSD",1763389146964,0.69,138.79,138.71,12.59154059]
["bitfinex","SOLUSD",1763389147159,9.78882769,138.78,138.73,12.59154059]
["bitfinex","SOLUSD",1763389147365,0.65,138.8,138.7,18.12096]
["bitfinex","SOLUSD",1763389147560,0.65,138.8,138.75,12.59154059]
["bitfinex","SOLUSD",1763389147988,9.78882769,138.79,138.73,0.69]
["bitfinex","SOLUSD",1763389148189,5.81908906,138.88,138.77,12.59154059]
["bitfinex","SOLUSD",1763389148389,0.65,138.87,138.81,12.59154059]
["bitfinex","SOLUSD",1763389148886,0.65,138.87,138.7,22.38036828]
["bitfinex","SOLUSD",1763389148887,0.65,138.87,138.78,12.59154059]
["bitfinex","SOLUSD",1763389149093,15.60791675,138.86,138.71,0.69]
["bitfinex","SOLUSD",1763389149294,9.78882769,138.82,138.71,13.28154059]
["bitfinex","SOLUSD",1763389149489,9.78882769,138.78,138.67,0.69]
["bitfinex","SOLUSD",1763389149674,9.78882769,138.76,138.67,0.69]
["bitfinex","SOLUSD",1763389149860,9.78882769,138.76,138.69,12.59154059]
["bitfinex","SOLUSD",1763389150186,9.78882769,138.76,138.7,12.59154059]
["bitfinex","SOLUSD",1763389150491,9.78882769,138.74,138.68,0.69]
["bitfinex","SOLUSD",1763389150860,18.12096,138.78,138.65,0.69]
["bitfinex","SOLUSD",1763389150861,9.78882769,138.72,138.65,0.69]
["bitfinex","SOLUSD",1763389151072,9.78882769,138.74,138.68,12.59154059]
["bitfinex","SOLUSD",1763389151277,9.78882769,138.78,138.7,12.59154059]
["bitfinex","SOLUSD",1763389151476,10.43882769,138.78,138.71,13.28154059]
["bitfinex","SOLUSD",1763389151695,0.65,138.78,138.71,0.69]
["bitfinex","SOLUSD",1763389151894,9.78882769,138.77,138.71,13.28154059]
["bitfinex","SOLUSD",1763389152495,9.78882769,138.77,138.71,0.69]
["bitfinex","SOLUSD",1763389152805,0.65,138.77,138.7,12.59154059]
["bitfinex","SOLUSD",1763389152985,0.65,138.79,138.72,12.59154059]
["bitfinex","SOLUSD",1763389153175,9.78882769,138.77,138.69,0.69]
["bitfinex","SOLUSD",1763389153374,9.78882769,138.77,138.7,12.59154059]
["bitfinex","SOLUSD",1763389153597,0.65,138.78,138.69,0.69]
["bitfinex","SOLUSD",1763389153799,0.65,138.78,138.71,12.59154059]
["bitfinex","SOLUSD",1763389153995,0.65,138.78,138.71,13.28154059]
["bitfinex","SOLUSD",1763389156098,0.65,138.78,138.72,0.69]
["bitfinex","SOLUSD",1763389156277,9.78882769,138.77,138.72,0.69]
["bitfinex","SOLUSD",1763389156594,10.43882769,138.77,138.7,13.28154059]
["bitfinex","SOLUSD",1763389156980,10.43882769,138.77,138.71,0.69]
["bitfinex","SOLUSD",1763389157792,18.83096,138.81,138.73,12.59154059]
["bitfinex","SOLUSD",1763389157981,7.20243905,138.85,138.75,12.59154059]
["bitfinex","SOLUSD",1763389157982,0.71,138.84,138.75,12.59154059]
["bitfinex","SOLUSD",1763389158181,0.71,138.87,138.79,12.59154059]
["bitfinex","SOLUSD",1763389158579,9.78882769,138.86,138.78,18.12096]
["bitfinex","SOLUSD",1763389158780,9.78882769,138.86,138.71,0.69]
["bitfinex","SOLUSD",1763389158994,0.71,138.85,138.75,12.59154059]
["bitfinex","SOLUSD",1763389159199,0.71,138.85,138.77,18.12096]
["bitfinex","SOLUSD",1763389159390,0.71,138.89,138.8,30.71250059]
["bitfinex","SOLUSD",1763389159591,0.71,138.89,138.82,12.59154059]
["bitfinex","SOLUSD",1763389160177,0.71,138.89,138.82,13.28154059]
["bitfinex","SOLUSD",1763389160410,9.78882769,138.88,138.82,0.69]
["bitfinex","SOLUSD",1763389160904,0.71,138.88,138.82,0.69]
["bitfinex","SOLUSD",1763389161200,9.78882769,138.88,138.83,12.59154059]
["bitfinex","SOLUSD",1763389161701,10.49882769,138.88,138.83,12.59154059]
["bitfinex","SOLUSD",1763389162084,10.49882769,138.88,138.83,13.28154059]
["bitfinex","SOLUSD",1763389162289,9.78882769,138.86,138.77,0.69]
["bitfinex","SOLUSD",1763389162496,9.78882769,138.86,138.75,12.59154059]
["bitfinex","SOLUSD",1763389162681,9.78882769,138.84,138.77,12.59154059]
["bitfinex","SOLUSD",1763389163201,0.71,138.85,138.77,12.59154059]
["bitfinex","SOLUSD",1763389163506,0.71,138.88,138.8,12.59154059]
["bitfinex","SOLUSD",1763389163802,9.78882769,138.87,138.8,12.59154059]
["bitfinex","SOLUSD",1763389164101,0.71,138.88,138.8,13.28154059]
["bitfinex","SOLUSD",1763389164319,9.78882769,138.87,138.81,13.28154059]
["bitfinex","SOLUSD",1763389164485,9.78882769,138.9,138.83,12.59154059]
["bitfinex","SOLUSD",1763389164890,10.49882769,138.9,138.83,13.28154059]
["bitfinex","SOLUSD",1763389165289,0.71,138.89,138.83,13.28154059]
["bitfinex","SOLUSD",1763389165491,9.78882769,138.88,138.83,13.28154059]
["bitfinex","SOLUSD",1763389165897,9.78882769,138.88,138.83,12.59154059]
["bitfinex","SOLUSD",1763389166182,9.78882769,138.9,138.86,12.5590973]
["bitfinex","SOLUSD",1763389166384,22.34792499,138.92,138.86,12.5590973]
["bitfinex","SOLUSD",1763389166689,9.78882769,138.92,138.88,12.5590973]
["bitfinex","SOLUSD",1763389166885,0.71,138.95,138.89,13.2490973]
["bitfinex","SOLUSD",1763389167100,12.5590973,138.95,138.9,12.5590973]
["bitfinex","SOLUSD",1763389167295,12.5590973,138.93,138.87,0.69]
["bitfinex","SOLUSD",1763389167514,9.78882769,138.91,138.82,0.69]
["bitfinex","SOLUSD",1763389167715,9.78882769,138.91,138.83,12.5590973]
["bitfinex","SOLUSD",1763389167915,12.5590973,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389168215,9.78882769,138.84,138.78,0.69]
["bitfinex","SOLUSD",1763389168388,9.78882769,138.84,138.75,0.69]
["bitfinex","SOLUSD",1763389168389,12.5590973,138.81,138.75,0.69]
["bitfinex","SOLUSD",1763389168683,22.34792499,138.81,138.76,12.5590973]
["bitfinex","SOLUSD",1763389169108,22.34792499,138.81,138.76,13.2490973]
["bitfinex","SOLUSD",1763389169598,12.5590973,138.82,138.78,12.5590973]
["bitfinex","SOLUSD",1763389169908,9.78882769,138.83,138.77,0.69]
["bitfinex","SOLUSD",1763389170094,9.78882769,138.83,138.79,12.5590973]
["bitfinex","SOLUSD",1763389170292,22.34792499,138.85,138.8,12.5590973]
["bitfinex","SOLUSD",1763389170493,12.5590973,138.84,138.79,12.5590973]
["bitfinex","SOLUSD",1763389170699,12.5590973,138.84,138.77,0.69]
["bitfinex","SOLUSD",1763389170889,9.78882769,138.83,138.78,12.5590973]
["bitfinex","SOLUSD",1763389171089,9.78882769,138.81,138.76,30.6800573]
["bitfinex","SOLUSD",1763389171295,9.78882769,138.81,138.76,31.3700573]
["bitfinex","SOLUSD",1763389171499,9.78882769,138.81,138.77,0.69]
["bitfinex","SOLUSD",1763389171687,12.5590973,138.83,138.77,12.5590973]
["bitfinex","SOLUSD",1763389171883,9.78882769,138.83,138.78,12.5590973]
["bitfinex","SOLUSD",1763389172109,22.34792499,138.83,138.78,12.5590973]
["bitfinex","SOLUSD",1763389172416,12.5590973,138.83,138.78,13.2490973]
["bitfinex","SOLUSD",1763389172718,12.5590973,138.81,138.76,12.5590973]
["bitfinex","SOLUSD",1763389173094,9.78882769,138.76,138.69,0.69]
["bitfinex","SOLUSD",1763389173321,12.5590973,138.75,138.7,12.5590973]
["bitfinex","SOLUSD",1763389173613,12.5590973,138.74,138.63,0.1]
["bitfinex","SOLUSD",1763389173814,22.34792499,138.73,138.68,12.5590973]
["bitfinex","SOLUSD",1763389174113,9.78882769,138.79,138.68,12.5590973]
["bitfinex","SOLUSD",1763389174312,9.78882769,138.73,138.67,12.5590973]
["bitfinex","SOLUSD",1763389174494,22.34792499,138.73,138.68,12.5590973]
["bitfinex","SOLUSD",1763389174692,12.5590973,138.72,138.67,12.5590973]
["bitfinex","SOLUSD",1763389174919,23.05792499,138.73,138.67,12.5590973]
["bitfinex","SOLUSD",1763389175124,9.78882769,138.73,138.68,13.2490973]
["bitfinex","SOLUSD",1763389175501,9.78882769,138.75,138.69,13.2490973]
["bitfinex","SOLUSD",1763389175714,22.34792499,138.75,138.69,0.69]
["bitfinex","SOLUSD",1763389175891,22.34792499,138.75,138.7,12.5590973]
["bitfinex","SOLUSD",1763389176093,22.34792499,138.75,138.69,0.69]
["bitfinex","SOLUSD",1763389176094,0.71,138.79,138.69,0.69]
["bitfinex","SOLUSD",1763389176418,9.78882769,138.78,138.74,12.5590973]
["bitfinex","SOLUSD",1763389176595,10.44882769,138.78,138.72,12.5590973]
["bitfinex","SOLUSD",1763389176798,12.5590973,138.77,138.72,12.5590973]
["bitfinex","SOLUSD",1763389177102,9.78882769,138.78,138.74,12.5590973]
["bitfinex","SOLUSD",1763389177291,9.78882769,138.8,138.73,0.7]
["bitfinex","SOLUSD",1763389177496,9.78882769,138.78,138.74,12.5590973]
["bitfinex","SOLUSD",1763389177694,9.78882769,138.78,138.75,12.5590973]
["bitfinex","SOLUSD",1763389177916,22.34792499,138.76,138.7,0.7]
["bitfinex","SOLUSD",1763389178139,9.78882769,138.74,138.67,0.7]
["bitfinex","SOLUSD",1763389178417,22.34792499,138.74,138.69,12.5590973]
["bitfinex","SOLUSD",1763389178590,23.00792499,138.74,138.69,12.5590973]
["bitfinex","SOLUSD",1763389179027,18.01022981,138.81,138.72,12.5590973]
["bitfinex","SOLUSD",1763389179028,0.66,138.78,138.72,12.5590973]
["bitfinex","SOLUSD",1763389179202,22.34792499,138.74,138.7,12.5590973]
["bitfinex","SOLUSD",1763389179405,22.34792499,138.74,138.69,12.5590973]
["bitfinex","SOLUSD",1763389179914,23.00792499,138.74,138.7,12.5590973]
["bitfinex","SOLUSD",1763389180218,0.66,138.76,138.72,12.5590973]
["bitfinex","SOLUSD",1763389180515,9.78882769,138.76,138.72,12.5590973]
["bitfinex","SOLUSD",1763389180816,9.78882769,138.78,138.74,12.5590973]
["bitfinex","SOLUSD",1763389181621,23.00792499,138.78,138.74,12.5590973]
["bitfinex","SOLUSD",1763389181923,18.12096,138.81,138.76,12.5590973]
["bitfinex","SOLUSD",1763389181924,12.5590973,138.81,138.76,12.5590973]
["bitfinex","SOLUSD",1763389182093,12.5590973,138.82,138.75,0.7]
["bitfinex","SOLUSD",1763389182291,12.5590973,138.81,138.77,12.5590973]
["bitfinex","SOLUSD",1763389182602,9.78882769,138.8,138.77,12.5590973]
["bitfinex","SOLUSD",1763389182792,9.78882769,138.84,138.79,12.5590973]
["bitfinex","SOLUSD",1763389183001,0.66,138.87,138.83,12.5590973]
["bitfinex","SOLUSD",1763389183221,0.66,138.89,138.85,12.5590973]
["bitfinex","SOLUSD",1763389183521,12.5590973,138.9,138.86,12.5590973]
["bitfinex","SOLUSD",1763389183701,12.5590973,138.91,138.87,12.5590973]
["bitfinex","SOLUSD",1763389184019,12.5590973,138.89,138.84,12.5590973]
["bitfinex","SOLUSD",1763389184211,12.5590973,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389184392,12.5590973,138.87,138.83,12.5590973]
["bitfinex","SOLUSD",1763389184594,9.78882769,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389184791,12.5590973,138.91,138.86,12.5590973]
["bitfinex","SOLUSD",1763389185193,13.2190973,138.91,138.86,12.5590973]
["bitfinex","SOLUSD",1763389185405,9.78882769,138.9,138.86,12.5590973]
["bitfinex","SOLUSD",1763389185604,9.78882769,138.9,138.86,13.2590973]
["bitfinex","SOLUSD",1763389185819,9.78882769,138.91,138.87,13.2590973]
["bitfinex","SOLUSD",1763389186124,22.34792499,138.91,138.86,12.5590973]
["bitfinex","SOLUSD",1763389186298,9.78882769,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389186498,22.34792499,138.88,138.83,12.5590973]
["bitfinex","SOLUSD",1763389186703,22.34792499,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389187104,0.66,138.87,138.83,12.5590973]
["bitfinex","SOLUSD",1763389187421,22.34792499,138.88,138.83,12.5590973]
["bitfinex","SOLUSD",1763389187721,12.5590973,138.85,138.8,12.5590973]
["bitfinex","SOLUSD",1763389188020,22.34792499,138.86,138.81,12.5590973]
["bitfinex","SOLUSD",1763389188321,9.78882769,138.84,138.8,12.5590973]
["bitfinex","SOLUSD",1763389188524,22.34792499,138.84,138.8,12.5590973]
["bitfinex","SOLUSD",1763389188821,9.78882769,138.84,138.8,12.5590973]
["bitfinex","SOLUSD",1763389189023,22.34792499,138.88,138.83,12.5590973]
["bitfinex","SOLUSD",1763389189209,104.6,138.87,138.83,12.5590973]
["bitfinex","SOLUSD",1763389189408,10.44882769,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389189805,9.78882769,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389190004,12.5590973,138.88,138.83,12.5590973]
["bitfinex","SOLUSD",1763389190207,13.2190973,138.88,138.83,12.5590973]
["bitfinex","SOLUSD",1763389190514,13.2190973,138.88,138.83,13.2590973]
["bitfinex","SOLUSD",1763389190716,0.66,138.88,138.83,0.7]
["bitfinex","SOLUSD",1763389191029,0.66,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389191331,9.78882769,138.88,138.84,12.5590973]
["bitfinex","SOLUSD",1763389191530,12.5590973,138.9,138.85,12.5590973]
["bitfinex","SOLUSD",1763389191739,105.26,138.91,138.85,12.5590973]
["bitfinex","SOLUSD",1763389191740,9.78882769,138.89,138.85,12.5590973]
["bitfinex","SOLUSD",1763389193334,9.78882769,138.85,138.8,12.5590973]
["bitfinex","SOLUSD",1763389193535,22.34792499,138.85,138.8,12.5590973]
["bitfinex","SOLUSD",1763389193835,9.78882769,138.83,138.79,12.5590973]
["bitfinex","SOLUSD",1763389194015,9.78882769,138.84,138.8,13.2590973]
["bitfinex","SOLUSD",1763389194202,9.78882769,138.84,138.8,12.5590973]
["bitfinex","SOLUSD",1763389194405,22.34792499,138.85,138.8,13.2590973]
["bitfinex","SOLUSD",1763389194624,23.00792499,138.85,138.8,13.2590973]
["bitfinex","SOLUSD",1763389194797,23.00792499,138.85,138.8,12.5590973]
["bitfinex","SOLUSD",1763389195002,9.78882769,138.83,138.79,12.5590973]
["bitfinex","SOLUSD",1763389195402,0.66,138.84,138.79,12.5590973]
["bitfinex","SOLUSD",1763389195605,22.34792499,138.8,138.73,0.7]
["bitfinex","SOLUSD",1763389195910,22.34792499,138.8,138.75,12.5590973]
["bitfinex","SOLUSD",1763389196114,23.00792499,138.8,138.75,13.2590973]
["bitfinex","SOLUSD",1763389196325,9.78882769,138.83,138.78,12.5590973]
["bitfinex","SOLUSD",1763389196520,9.78882769,138.83,138.79,12.5590973]
["bitfinex","SOLUSD",1763389196823,7.22078772,138.81,138.72,7.22078772]
["bitfinex","SOLUSD",1763389196998,17.00961541,138.81,138.76,7.22078772]
["bitfinex","SOLUSD",1763389197432,17.00961541,138.81,138.76,7.92078772]
["bitfinex","SOLUSD",1763389197633,17.66961541,138.81,138.76,7.92078772]
["bitfinex","SOLUSD",1763389197928,10.44882769,138.81,138.76,7.92078772]
["bitfinex","SOLUSD",1763389198123,17.66961541,138.81,138.76,7.92078772]
["bitfinex","SOLUSD",1763389198528,10.44882769,138.81,138.76,7.92078772]
["bitfinex","SOLUSD",1763389198703,9.78882769,138.79,138.75,7.22078772]
["bitfinex","SOLUSD",1763389199024,7.22078772,138.83,138.78,7.22078772]
["bitfinex","SOLUSD",1763389199225,9.78882769,138.82,138.79,7.22078772]
["bitfinex","SOLUSD",1763389199439,9.78882769,138.82,138.77,0.7]
["bitfinex","SOLUSD",1763389199613,7.88078772,138.84,138.79,7.22078772]
["bitfinex","SOLUSD",1763389199827,9.78882769,138.84,138.8,7.22078772]
["bitfinex","SOLUSD",1763389200545,9.78882769,138.84,138.81,7.22078772]
["bitfinex","SOLUSD",1763389200725,17.00961541,138.82,138.72,0.7]
["bitfinex","SOLUSD",1763389200927,7.22078772,138.79,138.74,7.22078772]
["bitfinex","SOLUSD",1763389201116,17.66961541,138.78,138.71,0.7]
["bitfinex","SOLUSD",1763389201318,9.78882769,138.78,138.74,7.22078772]
["bitfinex","SOLUSD",1763389201626,7.88078772,138.8,138.75,7.22078772]
["bitfinex","SOLUSD",1763389201819,9.78882769,138.8,138.76,7.22078772]
["bitfinex","SOLUSD",1763389202131,0.66,138.8,138.75,7.22078772]
["bitfinex","SOLUSD",1763389202347,0.66,138.79,138.73,7.22078772]
["bitfinex","SOLUSD",1763389202504,17.00961541,138.77,138.73,7.22078772]
["bitfinex","SOLUSD",1763389202706,17.00961541,138.77,138.64,7.22078772]
["bitfinex","SOLUSD",1763389202707,7.22078772,138.76,138.68,0.7]
["bitfinex","SOLUSD",1763389202907,17.00961541,138.75,138.7,7.22078772]
["bitfinex","SOLUSD",1763389203325,7.22078772,138.78,138.73,7.22078772]
["bitfinex","SOLUSD",1763389203515,9.78882769,138.75,138.71,7.22078772]
["bitfinex","SOLUSD",1763389203723,7.22078772,138.75,138.7,7.22078772]
["bitfinex","SOLUSD",1763389203935,9.78882769,138.73,138.69,7.22078772]
["bitfinex","SOLUSD",1763389204135,17.00961541,138.73,138.66,0.7]
["bitfinex","SOLUSD",1763389204345,9.78882769,138.7,138.66,7.92078772]
["bitfinex","SOLUSD",1763389204554,9.78882769,138.7,138.63,0.1]
["bitfinex","SOLUSD",1763389204555,7.22078772,138.68,138.63,0.1]
["bitfinex","SOLUSD",1763389204850,9.78882769,138.66,138.63,0.1]
["bitfinex","SOLUSD",1763389205051,18.12096,138.74,138.63,0.1]
["bitfinex","SOLUSD",1763389205218,17.00961541,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763389205524,17.00961541,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763389205729,10.44882769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763389205940,17.66961541,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763389206317,10.44882769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763389206643,35.79057541,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763389206941,9.78882769,138.63,138.58,0.1]
["bitfinex","SOLUSD",1763389207147,17.00961541,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763389207325,9.78882769,138.58,138.56,0.1]
["bitfinex","SOLUSD",1763389207520,17.69961541,138.58,138.56,0.1]
["bitfinex","SOLUSD",1763389207719,9.78882769,138.58,138.56,0.1]
["bitfinex","SOLUSD",1763389207931,9.78882769,138.6,138.56,7.32078772]
["bitfinex","SOLUSD",1763389208133,7.22078772,138.6,138.56,0.1]
["bitfinex","SOLUSD",1763389208328,17.00961541,138.58,138.56,0.1]
["bitfinex","SOLUSD",1763389208820,0.69,138.57,138.56,0.1]
["bitfinex","SOLUSD",1763389209026,9.78882769,138.56,138.5,0.1]
["bitfinex","SOLUSD",1763389209328,7.22078772,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763389209527,17.00961541,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763389209726,17.00961541,138.51,138.43,7.88078772]
["bitfinex","SOLUSD",1763389209947,9.78882769,138.45,138.39,0.66]
["bitfinex","SOLUSD",1763389210275,20.12096,138.54,138.44,7.22078772]
["bitfinex","SOLUSD",1763389210276,0.67,138.53,138.44,7.22078772]
["bitfinex","SOLUSD",1763389210421,9.78882769,138.49,138.44,7.22078772]
["bitfinex","SOLUSD",1763389210621,9.78882769,138.47,138.43,7.22078772]
["bitfinex","SOLUSD",1763389210837,7.22078772,138.48,138.41,18.12096]
["bitfinex","SOLUSD",1763389210838,7.22078772,138.45,138.41,7.22078772]
["bitfinex","SOLUSD",1763389211022,17.00961541,138.42,138.37,3.52175531]
["bitfinex","SOLUSD",1763389211229,7.22078772,138.44,138.39,7.22078772]
["bitfinex","SOLUSD",1763389211424,9.78882769,138.47,138.41,7.22078772]
["bitfinex","SOLUSD",1763389211744,17.00961541,138.47,138.42,7.22078772]
["bitfinex","SOLUSD",1763389211946,17.00961541,138.47,138.44,7.22078772]
["bitfinex","SOLUSD",1763389211947,9.78882769,138.47,138.44,7.22078772]
["bitfinex","SOLUSD",1763389212150,9.78882769,138.47,138.43,7.22078772]
["bitfinex","SOLUSD",1763389212365,9.78882769,138.43,138.37,3.52175531]
["bitfinex","SOLUSD",1763389212560,17.00961541,138.41,138.37,3.52175531]
["bitfinex","SOLUSD",1763389212736,9.78882769,138.39,138.37,3.52175531]
["bitfinex","SOLUSD",1763389212924,17.00961541,138.39,138.37,3.52175531]
["bitfinex","SOLUSD",1763389213120,17.00961541,138.38,138.37,3.52175531]
["bitfinex","SOLUSD",1763389213625,17.67961541,138.38,138.37,3.52175531]
["bitfinex","SOLUSD",1763389213829,9.78882769,138.43,138.37,3.52175531]
["bitfinex","SOLUSD",1763389214049,9.78882769,138.4,138.37,3.52175531]
["bitfinex","SOLUSD",1763389214237,9.78882769,138.38,138.37,3.52175531]
["bitfinex","SOLUSD",1763389214753,17.67961541,138.38,138.37,3.52175531]
["bitfinex","SOLUSD",1763389216228,9.78882769,138.34,138.26,0.66]
["bitfinex","SOLUSD",1763389216530,17.00961541,138.28,138.22,0.66]
["bitfinex","SOLUSD",1763389216738,9.78882769,138.26,138.23,7.22078772]
["bitfinex","SOLUSD",1763389217049,9.78882769,138.26,138.22,0.66]
["bitfinex","SOLUSD",1763389217050,9.78882769,138.26,138.22,7.22078772]
["bitfinex","SOLUSD",1763389217260,7.22078772,138.29,138.25,7.22078772]
["bitfinex","SOLUSD",1763389217464,9.78882769,138.28,138.24,7.22078772]
["bitfinex","SOLUSD",1763389217672,7.22078772,138.27,138.21,0.68]
["bitfinex","SOLUSD",1763389217827,7.22078772,138.25,138.21,7.90078772]
["bitfinex","SOLUSD",1763389218028,7.22078772,138.24,138.2,7.22078772]
["bitfinex","SOLUSD",1763389218233,9.78882769,138.22,138.19,7.22078772]
["bitfinex","SOLUSD",1763389218429,9.78882769,138.22,138.0,101.82615821]
["bitfinex","SOLUSD",1763389218430,17.00961541,138.22,138.0,28.88315088]
["bitfinex","SOLUSD",1763389218644,17.00961541,138.22,138.18,7.22078772]
["bitfinex","SOLUSD",1763389218645,9.78882769,138.22,138.18,7.22078772]
["bitfinex","SOLUSD",1763389218847,9.78882769,138.21,138.18,7.22078772]
["bitfinex","SOLUSD",1763389219151,9.78882769,138.24,138.2,7.22078772]
["bitfinex","SOLUSD",1763389219446,10.44882769,138.25,138.09,0.68]
["bitfinex","SOLUSD",1763389219658,7.22078772,138.22,138.18,7.22078772]
["bitfinex","SOLUSD",1763389219945,9.78882769,138.21,138.18,7.22078772]
["bitfinex","SOLUSD",1763389220149,7.22078772,138.24,138.19,0.68]
["bitfinex","SOLUSD",1763389220365,9.78882769,138.22,138.18,7.22078772]
["bitfinex","SOLUSD",1763389220581,0.66,138.26,138.17,18.12096]
["bitfinex","SOLUSD",1763389220760,9.78882769,138.23,138.2,7.22078772]
["bitfinex","SOLUSD",1763389221379,7.22078772,138.23,138.17,18.12096]
["bitfinex","SOLUSD",1763389221584,9.78882769,138.21,138.16,7.90078772]
["bitfinex","SOLUSD",1763389221876,9.78882769,138.22,138.17,7.22078772]
["bitfinex","SOLUSD",1763389222082,0.66,138.28,138.2,7.22078772]
["bitfinex","SOLUSD",1763389222278,9.78882769,138.24,138.2,7.22078772]
["bitfinex","SOLUSD",1763389222448,17.00961541,138.27,138.22,7.22078772]
["bitfinex","SOLUSD",1763389222655,9.78882769,138.26,138.18,0.68]
["bitfinex","SOLUSD",1763389222869,7.22078772,138.25,138.18,18.80096]
["bitfinex","SOLUSD",1763389223073,17.00961541,138.25,138.2,7.22078772]
["bitfinex","SOLUSD",1763389223289,9.78882769,138.25,138.22,7.22078772]
["bitfinex","SOLUSD",1763389223464,9.78882769,138.28,138.19,18.80096]
["bitfinex","SOLUSD",1763389223662,9.78882769,138.29,138.25,7.22078772]
["bitfinex","SOLUSD",1763389223990,0.66,138.29,138.23,7.22078772]
["bitfinex","SOLUSD",1763389224147,7.22078772,138.3,138.25,7.22078772]
["bitfinex","SOLUSD",1763389224348,9.78882769,138.31,138.27,7.22078772]
["bitfinex","SOLUSD",1763389225477,9.78882769,138.29,138.21,0.68]
["bitfinex","SOLUSD",1763389225673,9.78882769,138.29,138.22,18.12096]
["bitfinex","SOLUSD",1763389226048,17.00961541,138.31,138.26,7.22078772]
["bitfinex","SOLUSD",1763389226663,9.78882769,138.28,138.21,0.68]
["bitfinex","SOLUSD",1763389226864,9.78882769,138.28,138.24,7.22078772]
["bitfinex","SOLUSD",1763389227170,9.78882769,138.28,138.26,7.22078772]
["bitfinex","SOLUSD",1763389227357,9.78882769,138.29,138.27,7.22078772]
["bitfinex","SOLUSD",1763389227759,17.00961541,138.31,138.26,7.22078772]
["bitfinex","SOLUSD",1763389227974,7.22078772,138.28,138.2,0.68]
["bitfinex","SOLUSD",1763389228177,7.88078772,138.32,138.2,0.68]
["bitfinex","SOLUSD",1763389228178,9.78882769,138.26,138.22,7.22078772]
["bitfinex","SOLUSD",1763389228684,7.88078772,138.26,138.21,7.22078772]
["bitfinex","SOLUSD",1763389228976,7.88078772,138.26,138.22,7.22078772]
["bitfinex","SOLUSD",1763389228977,9.78882769,138.26,138.22,7.22078772]
["bitfinex","SOLUSD",1763389229770,9.78882769,138.26,138.2,0.68]
["bitfinex","SOLUSD",1763389229771,7.22078772,138.26,138.21,7.22078772]
["bitfinex","SOLUSD",1763389229969,9.78882769,138.27,138.23,7.22078772]
["bitfinex","SOLUSD",1763389230281,18.12096,138.32,138.2,0.68]
["bitfinex","SOLUSD",1763389230282,9.78882769,138.28,138.24,7.22078772]
["bitfinex","SOLUSD",1763389230679,9.78882769,138.29,138.26,7.22078772]
["bitfinex","SOLUSD",1763389230886,9.78882769,138.29,138.28,7.22078772]
["bitfinex","SOLUSD",1763389231064,7.22078772,138.33,138.28,7.22078772]
["bitfinex","SOLUSD",1763389231261,7.22078772,138.33,138.27,0.68]
["bitfinex","SOLUSD",1763389231582,9.78882769,138.31,138.27,0.68]
["bitfinex","SOLUSD",1763389231752,9.78882769,138.32,138.27,0.68]
["bitfinex","SOLUSD",1763389232154,17.00961541,138.33,138.27,0.68]
["bitfinex","SOLUSD",1763389232577,7.22078772,138.32,138.27,0.68]
["bitfinex","SOLUSD",1763389232779,17.00961541,138.33,138.27,0.68]
["bitfinex","SOLUSD",1763389233083,9.78882769,138.3,138.25,0.68]
["bitfinex","SOLUSD",1763389233274,9.78882769,138.28,138.25,7.22078772]
["bitfinex","SOLUSD",1763389233477,9.78882769,138.28,138.26,7.90078772]
["bitfinex","SOLUSD",1763389233781,17.00961541,138.33,138.27,7.90078772]
["bitfinex","SOLUSD",1763389233980,17.00961541,138.33,138.28,7.22078772]
["bitfinex","SOLUSD",1763389234180,7.22078772,138.32,138.28,7.22078772]
["bitfinex","SOLUSD",1763389234385,17.00961541,138.33,138.28,7.90078772]
["bitfinex","SOLUSD",1763389234585,17.66961541,138.33,138.28,7.90078772]
["bitfinex","SOLUSD",1763389234880,9.78882769,138.33,138.29,7.90078772]
["bitfinex","SOLUSD",1763389235181,18.12096,138.37,138.31,7.22078772]
["bitfinex","SOLUSD",1763389235182,9.78882769,138.37,138.31,7.22078772]
["bitfinex","SOLUSD",1763389235384,7.22078772,138.33,138.27,18.12096]
["bitfinex","SOLUSD",1763389235687,17.00961541,138.35,138.3,7.22078772]
["bitfinex","SOLUSD",1763389235863,9.78882769,138.37,138.31,7.22078772]
["bitfinex","SOLUSD",1763389236059,7.22078772,138.35,138.31,7.22078772]
["bitfinex","SOLUSD",1763389236785,9.78882769,138.33,138.3,7.22078772]
["bitfinex","SOLUSD",1763389237479,7.89078772,138.35,138.3,7.91078772]
["bitfinex","SOLUSD",1763389237983,7.22078772,138.35,138.3,7.91078772]
["bitfinex","SOLUSD",1763389238192,7.22078772,138.35,138.31,7.91078772]
["bitfinex","SOLUSD",1763389238361,17.00961541,138.36,138.31,7.22078772]
["bitfinex","SOLUSD",1763389238686,9.78882769,138.39,138.35,7.22078772]
["bitfinex","SOLUSD",1763389238986,17.00961541,138.39,138.34,7.22078772]
["bitfinex","SOLUSD",1763389239382,17.00961541,138.37,138.24,7.22078772]
["bitfinex","SOLUSD",1763389239584,9.78882769,138.34,138.31,7.22078772]
["bitfinex","SOLUSD",1763389239763,9.78882769,138.34,138.32,7.22078772]
["bitfinex","SOLUSD",1763389239958,9.78882769,138.36,138.32,7.22078772]
["bitfinex","SOLUSD",1763389240190,9.78882769,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763389240191,0.67,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763389240489,17.00961541,138.34,138.27,0.69]
["bitfinex","SOLUSD",1763389240690,17.00961541,138.34,138.29,7.22078772]
["bitfinex","SOLUSD",1763389240891,18.79096,138.37,138.3,7.22078772]
["bitfinex","SOLUSD",1763389241185,9.78882769,138.34,138.3,7.22078772]
["bitfinex","SOLUSD",1763389241587,17.00961541,138.34,138.3,7.22078772]
["bitfinex","SOLUSD",1763389241788,9.78882769,138.35,138.32,7.22078772]
["bitfinex","SOLUSD",1763389242084,9.78882769,138.36,138.32,7.22078772]
["bitfinex","SOLUSD",1763389242292,51.61909272,138.44,138.34,7.22078772]
["bitfinex","SOLUSD",1763389242293,0.67,138.4,138.34,7.22078772]
["bitfinex","SOLUSD",1763389242494,9.78882769,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763389242680,7.22078772,138.41,138.36,7.22078772]
["bitfinex","SOLUSD",1763389242877,7.22078772,138.39,138.33,0.69]
["bitfinex","SOLUSD",1763389243082,17.00961541,138.37,138.33,7.22078772]
["bitfinex","SOLUSD",1763389243270,0.67,138.36,138.32,7.22078772]
["bitfinex","SOLUSD",1763389243475,17.00961541,138.33,138.28,7.22078772]
["bitfinex","SOLUSD",1763389243793,9.78882769,138.3,138.27,7.22078772]
["bitfinex","SOLUSD",1763389244092,17.00961541,138.3,138.25,7.91078772]
["bitfinex","SOLUSD",1763389244291,17.00961541,138.3,138.16,17.00961541]
["bitfinex","SOLUSD",1763389244292,9.78882769,138.28,138.24,7.22078772]
["bitfinex","SOLUSD",1763389244619,9.78882769,138.28,138.24,7.91078772]
["bitfinex","SOLUSD",1763389244785,0.67,138.28,138.22,7.22078772]
["bitfinex","SOLUSD",1763389245274,7.89078772,138.28,138.23,7.22078772]
["bitfinex","SOLUSD",1763389245593,7.89078772,138.28,138.24,7.22078772]
["bitfinex","SOLUSD",1763389245594,9.78882769,138.28,138.24,7.22078772]
["bitfinex","SOLUSD",1763389245778,9.78882769,138.31,138.26,7.22078772]
["bitfinex","SOLUSD",1763389245977,17.00961541,138.31,138.26,7.22078772]
["bitfinex","SOLUSD",1763389246189,17.67961541,138.3,138.25,7.22078772]
["bitfinex","SOLUSD",1763389246791,17.67961541,138.3,138.22,18.12096]
["bitfinex","SOLUSD",1763389246792,17.00961541,138.3,138.26,7.22078772]
["bitfinex","SOLUSD",1763389247291,17.00961541,138.3,138.25,7.22078772]
["bitfinex","SOLUSD",1763389248182,17.00961541,138.31,138.26,7.91078772]
["bitfinex","SOLUSD",1763389248785,9.78882769,138.29,138.25,7.22078772]
["bitfinex","SOLUSD",1763389249189,9.78882769,138.32,138.26,0.69]
["bitfinex","SOLUSD",1763389249398,9.78882769,138.29,138.25,7.22078772]
["bitfinex","SOLUSD",1763389249772,27.90978769,138.32,138.26,7.91078772]
["bitfinex","SOLUSD",1763389250088,9.78882769,138.3,138.26,7.91078772]
["bitfinex","SOLUSD",1763389250792,9.78882769,138.26,138.2,18.81096]
["bitfinex","SOLUSD",1763389250994,9.78882769,138.26,138.22,7.22078772]
["bitfinex","SOLUSD",1763389251203,9.78882769,138.28,138.23,7.22078772]
["bitfinex","SOLUSD",1763389251382,7.22078772,138.27,138.23,7.91078772]
["bitfinex","SOLUSD",1763389251698,7.22078772,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763389251876,17.00961541,138.26,138.22,7.22078772]
["bitfinex","SOLUSD",1763389252287,7.22078772,138.27,138.23,7.22078772]
["bitfinex","SOLUSD",1763389252482,5.81908906,138.37,138.23,7.22078772]
["bitfinex","SOLUSD",1763389252483,9.78882769,138.33,138.26,7.22078772]
["bitfinex","SOLUSD",1763389252676,0.67,138.34,138.28,7.22078772]
["bitfinex","SOLUSD",1763389252883,17.00961541,138.31,138.26,7.91078772]
["bitfinex","SOLUSD",1763389253098,17.00961541,138.31,138.26,0.69]
["bitfinex","SOLUSD",1763389253271,17.67961541,138.31,138.17,10.51257379]
["bitfinex","SOLUSD",1763389253476,9.78882769,138.27,138.23,7.22078772]
["bitfinex","SOLUSD",1763389253679,9.78882769,138.27,138.24,7.22078772]
["bitfinex","SOLUSD",1763389253871,7.22078772,138.27,138.22,0.69]
["bitfinex","SOLUSD",1763389254078,9.78882769,138.28,138.22,7.91078772]
["bitfinex","SOLUSD",1763389254285,17.00961541,138.25,138.16,7.22078772]
["bitfinex","SOLUSD",1763389254608,7.22078772,138.25,138.2,7.22078772]
["bitfinex","SOLUSD",1763389254783,7.89078772,138.25,138.2,7.22078772]
["bitfinex","SOLUSD",1763389254985,7.22078772,138.25,138.2,7.91078772]
["bitfinex","SOLUSD",1763389255184,17.00961541,138.25,138.2,7.22078772]
["bitfinex","SOLUSD",1763389255397,7.22078772,138.28,138.23,7.22078772]
["bitfinex","SOLUSD",1763389255573,7.22078772,138.3,138.26,7.22078772]
["bitfinex","SOLUSD",1763389255895,9.78882769,138.31,138.26,7.22078772]
["bitfinex","SOLUSD",1763389256095,5.81908906,138.38,138.3,7.22078772]
["bitfinex","SOLUSD",1763389256280,7.22078772,138.37,138.32,7.22078772]
["bitfinex","SOLUSD",1763389256604,7.22078772,138.4,138.35,7.22078772]
["bitfinex","SOLUSD",1763389256775,12.64913847,138.4,138.3,12.64913847]
["bitfinex","SOLUSD",1763389257093,12.64913847,138.4,138.33,18.12096]
["bitfinex","SOLUSD",1763389257470,12.64913847,138.4,138.34,0.69]
["bitfinex","SOLUSD",1763389257705,0.67,138.43,138.34,0.69]
["bitfinex","SOLUSD",1763389257908,22.43796616,138.39,138.34,13.33913847]
["bitfinex","SOLUSD",1763389258405,12.64913847,138.4,138.35,13.33913847]
["bitfinex","SOLUSD",1763389258586,9.78882769,138.39,138.35,13.33913847]
["bitfinex","SOLUSD",1763389258783,22.43796616,138.39,138.34,12.64913847]
["bitfinex","SOLUSD",1763389259094,18.12096,138.42,138.32,30.77009847]
["bitfinex","SOLUSD",1763389259095,22.43796616,138.37,138.32,30.77009847]
["bitfinex","SOLUSD",1763389259402,9.78882769,138.37,138.33,12.64913847]
["bitfinex","SOLUSD",1763389259610,9.78882769,138.37,138.33,13.33913847]
["bitfinex","SOLUSD",1763389260107,9.78882769,138.39,138.35,12.64913847]
["bitfinex","SOLUSD",1763389260282,9.78882769,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763389260283,9.78882769,138.41,138.37,12.64913847]
["bitfinex","SOLUSD",1763389261004,22.43796616,138.41,138.37,12.64913847]
["bitfinex","SOLUSD",1763389261500,12.64913847,138.44,138.39,12.64913847]
["bitfinex","SOLUSD",1763389261677,30.77009847,138.44,138.39,12.64913847]
["bitfinex","SOLUSD",1763389261876,9.78882769,138.48,138.4,13.33913847]
["bitfinex","SOLUSD",1763389262210,12.64913847,138.48,138.43,12.64913847]
["bitfinex","SOLUSD",1763389262379,12.64913847,138.48,138.41,0.69]
["bitfinex","SOLUSD",1763389262572,12.64913847,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763389262785,0.67,138.47,138.39,12.64913847]
["bitfinex","SOLUSD",1763389263100,22.43796616,138.42,138.33,18.12096]
["bitfinex","SOLUSD",1763389263300,0.67,138.47,138.36,12.64913847]
["bitfinex","SOLUSD",1763389263301,9.78882769,138.4,138.36,12.64913847]
["bitfinex","SOLUSD",1763389263483,22.43796616,138.4,138.36,12.64913847]
["bitfinex","SOLUSD",1763389263687,9.78882769,138.39,138.36,13.33913847]
["bitfinex","SOLUSD",1763389264021,12.64913847,138.39,138.34,12.64913847]
["bitfinex","SOLUSD",1763389264308,22.43796616,138.36,138.31,12.64913847]
["bitfinex","SOLUSD",1763389264483,40.55892616,138.37,138.32,12.64913847]
["bitfinex","SOLUSD",1763389264809,22.43796616,138.34,138.29,12.64913847]
["bitfinex","SOLUSD",1763389264990,12.64913847,138.34,138.29,12.64913847]
["bitfinex","SOLUSD",1763389265190,12.64913847,138.33,138.28,12.64913847]
["bitfinex","SOLUSD",1763389265402,0.67,138.32,138.28,12.64913847]
["bitfinex","SOLUSD",1763389265724,22.43796616,138.33,138.28,12.64913847]
["bitfinex","SOLUSD",1763389265885,9.78882769,138.38,138.32,12.64913847]
["bitfinex","SOLUSD",1763389266087,9.78882769,138.38,138.34,12.64913847]
["bitfinex","SOLUSD",1763389266514,9.78882769,138.38,138.32,12.64913847]
["bitfinex","SOLUSD",1763389266515,9.78882769,138.36,138.32,12.64913847]
["bitfinex","SOLUSD",1763389266685,9.78882769,138.34,138.28,0.71]
["bitfinex","SOLUSD",1763389266887,9.78882769,138.34,138.31,12.64913847]
["bitfinex","SOLUSD",1763389267419,27.90978769,138.32,138.25,0.71]
["bitfinex","SOLUSD",1763389267589,40.55892616,138.32,138.25,0.71]
["bitfinex","SOLUSD",1763389267787,27.90978769,138.32,138.26,12.64913847]
["bitfinex","SOLUSD",1763389267989,27.90978769,138.32,138.22,0.71]
["bitfinex","SOLUSD",1763389267990,12.64913847,138.29,138.22,0.71]
["bitfinex","SOLUSD",1763389268313,9.78882769,138.29,138.25,12.64913847]
["bitfinex","SOLUSD",1763389268810,22.43796616,138.3,138.25,12.64913847]
["bitfinex","SOLUSD",1763389269515,9.78882769,138.28,138.24,12.64913847]
["bitfinex","SOLUSD",1763389269711,9.78882769,138.28,138.12,8.04014407]
["bitfinex","SOLUSD",1763389269712,22.43796616,138.25,138.18,0.71]
["bitfinex","SOLUSD",1763389269890,0.67,138.31,138.24,12.64913847]
["bitfinex","SOLUSD",1763389270094,9.78882769,138.28,138.24,12.64913847]
["bitfinex","SOLUSD",1763389270500,22.43796616,138.28,138.23,12.64913847]
["bitfinex","SOLUSD",1763389270709,9.78882769,138.28,138.25,12.64913847]
["bitfinex","SOLUSD",1763389271311,9.78882769,138.28,138.24,12.64913847]
["bitfinex","SOLUSD",1763389271726,12.64913847,138.27,138.19,18.12096]
["bitfinex","SOLUSD",1763389271891,22.43796616,138.26,138.21,12.64913847]
["bitfinex","SOLUSD",1763389272090,22.43796616,138.25,138.2,12.64913847]
["bitfinex","SOLUSD",1763389272307,23.10796616,138.25,138.2,12.64913847]
["bitfinex","SOLUSD",1763389272491,9.78882769,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389272703,9.78882769,138.23,138.18,13.35913847]
["bitfinex","SOLUSD",1763389272704,22.43796616,138.23,138.18,13.35913847]
["bitfinex","SOLUSD",1763389272915,9.78882769,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389273604,9.78882769,138.23,138.18,0.71]
["bitfinex","SOLUSD",1763389273810,22.43796616,138.23,138.18,13.35913847]
["bitfinex","SOLUSD",1763389273996,9.78882769,138.23,138.18,13.35913847]
["bitfinex","SOLUSD",1763389274202,9.78882769,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389274514,9.78882769,138.24,138.2,12.64913847]
["bitfinex","SOLUSD",1763389274726,9.78882769,138.25,138.22,12.64913847]
["bitfinex","SOLUSD",1763389274924,9.78882769,138.25,138.21,12.64913847]
["bitfinex","SOLUSD",1763389275415,12.64913847,138.24,138.17,0.71]
["bitfinex","SOLUSD",1763389275621,22.43796616,138.23,138.17,0.71]
["bitfinex","SOLUSD",1763389275815,22.43796616,138.23,138.18,12.64913847]
["bitfinex","SOLUSD",1763389276021,12.64913847,138.22,138.18,12.64913847]
["bitfinex","SOLUSD",1763389276189,9.78882769,138.21,138.17,12.64913847]
["bitfinex","SOLUSD",1763389276389,18.12096,138.26,138.2,12.64913847]
["bitfinex","SOLUSD",1763389276590,22.43796616,138.27,138.22,12.64913847]
["bitfinex","SOLUSD",1763389277028,2.0,138.35,138.24,12.64913847]
["bitfinex","SOLUSD",1763389277029,0.67,138.31,138.24,12.64913847]
["bitfinex","SOLUSD",1763389277241,12.64913847,138.3,138.25,12.64913847]
["bitfinex","SOLUSD",1763389277437,9.78882769,138.28,138.25,12.64913847]
["bitfinex","SOLUSD",1763389277722,9.78882769,138.27,138.24,12.64913847]
["bitfinex","SOLUSD",1763389277898,9.78882769,138.28,138.24,12.64913847]
["bitfinex","SOLUSD",1763389278089,9.78882769,138.28,138.24,13.33913847]
["bitfinex","SOLUSD",1763389278296,22.43796616,138.3,138.25,13.33913847]
["bitfinex","SOLUSD",1763389278628,22.43796616,138.3,138.25,12.64913847]
["bitfinex","SOLUSD",1763389278914,12.64913847,138.29,138.25,12.64913847]
["bitfinex","SOLUSD",1763389279604,18.12096,138.32,138.21,0.69]
["bitfinex","SOLUSD",1763389279605,9.78882769,138.27,138.21,0.69]
["bitfinex","SOLUSD",1763389279805,9.78882769,138.27,138.23,12.64913847]
["bitfinex","SOLUSD",1763389280318,9.78882769,138.25,138.18,0.69]
["bitfinex","SOLUSD",1763389280528,22.43796616,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389280694,22.43796616,138.23,138.18,12.64913847]
["bitfinex","SOLUSD",1763389281027,12.64913847,138.22,138.18,12.64913847]
["bitfinex","SOLUSD",1763389281337,23.10796616,138.23,138.18,12.64913847]
["bitfinex","SOLUSD",1763389281617,12.64913847,138.22,138.16,0.69]
["bitfinex","SOLUSD",1763389281825,9.78882769,138.21,138.18,12.64913847]
["bitfinex","SOLUSD",1763389282200,9.78882769,138.22,138.18,12.64913847]
["bitfinex","SOLUSD",1763389282703,9.78882769,138.22,138.19,12.64913847]
["bitfinex","SOLUSD",1763389283023,22.43796616,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389283394,23.10796616,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389283602,23.10796616,138.23,138.16,0.69]
["bitfinex","SOLUSD",1763389283798,9.78882769,138.21,138.18,12.64913847]
["bitfinex","SOLUSD",1763389284013,9.78882769,138.21,138.2,12.64913847]
["bitfinex","SOLUSD",1763389284221,9.78882769,138.24,138.2,13.33913847]
["bitfinex","SOLUSD",1763389284425,9.78882769,138.27,138.23,12.64913847]
["bitfinex","SOLUSD",1763389284722,9.78882769,138.29,138.25,12.64913847]
["bitfinex","SOLUSD",1763389286528,9.78882769,138.29,138.26,12.64913847]
["bitfinex","SOLUSD",1763389286835,12.64913847,138.33,138.28,12.64913847]
["bitfinex","SOLUSD",1763389287193,9.78882769,138.31,138.27,12.64913847]
["bitfinex","SOLUSD",1763389287426,9.78882769,138.31,138.25,0.69]
["bitfinex","SOLUSD",1763389287427,22.43796616,138.31,138.26,12.64913847]
["bitfinex","SOLUSD",1763389287605,22.43796616,138.31,138.27,12.64913847]
["bitfinex","SOLUSD",1763389287806,9.78882769,138.31,138.27,12.64913847]
["bitfinex","SOLUSD",1763389288118,9.78882769,138.31,138.27,13.33913847]
["bitfinex","SOLUSD",1763389288306,9.78882769,138.31,138.28,13.33913847]
["bitfinex","SOLUSD",1763389288502,9.78882769,138.33,138.29,12.64913847]
["bitfinex","SOLUSD",1763389288706,9.78882769,138.33,138.29,13.33913847]
["bitfinex","SOLUSD",1763389288914,12.64913847,138.36,138.31,12.64913847]
["bitfinex","SOLUSD",1763389289217,12.64913847,138.36,138.32,12.64913847]
["bitfinex","SOLUSD",1763389289521,9.78882769,138.35,138.32,12.64913847]
["bitfinex","SOLUSD",1763389289941,9.78882769,138.35,138.25,18.12096]
["bitfinex","SOLUSD",1763389290105,10.45882769,138.35,138.31,12.64913847]
["bitfinex","SOLUSD",1763389290308,22.43796616,138.36,138.31,12.64913847]
["bitfinex","SOLUSD",1763389290622,23.10796616,138.36,138.31,12.64913847]
["bitfinex","SOLUSD",1763389290813,23.10796616,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763389290814,9.78882769,138.34,138.2,12.64913847]
["bitfinex","SOLUSD",1763389291010,9.78882769,138.34,138.31,12.64913847]
["bitfinex","SOLUSD",1763389291217,9.78882769,138.34,138.3,12.64913847]
["bitfinex","SOLUSD",1763389291218,22.43796616,138.34,138.3,12.64913847]
["bitfinex","SOLUSD",1763389291404,23.10796616,138.34,138.29,12.64913847]
["bitfinex","SOLUSD",1763389291805,9.78882769,138.32,138.29,12.64913847]
["bitfinex","SOLUSD",1763389292120,9.78882769,138.32,138.2,12.64913847]
["bitfinex","SOLUSD",1763389292121,9.78882769,138.32,138.28,12.64913847]
["bitfinex","SOLUSD",1763389292713,10.45882769,138.32,138.28,12.64913847]
["bitfinex","SOLUSD",1763389293112,10.45882769,138.32,138.27,12.64913847]
["bitfinex","SOLUSD",1763389293302,9.78882769,138.32,138.28,12.64913847]
["bitfinex","SOLUSD",1763389293609,9.78882769,138.33,138.28,12.64913847]
["bitfinex","SOLUSD",1763389293817,9.78882769,138.33,138.26,0.69]
["bitfinex","SOLUSD",1763389293818,0.67,138.4,138.32,12.64913847]
["bitfinex","SOLUSD",1763389294037,12.64913847,138.39,138.34,12.64913847]
["bitfinex","SOLUSD",1763389294213,13.31913847,138.4,138.34,12.64913847]
["bitfinex","SOLUSD",1763389294407,9.78882769,138.38,138.34,12.64913847]
["bitfinex","SOLUSD",1763389295117,9.78882769,138.37,138.33,12.64913847]
["bitfinex","SOLUSD",1763389295320,9.78882769,138.37,138.21,8.04014407]
["bitfinex","SOLUSD",1763389295321,12.64913847,138.36,138.31,12.64913847]
["bitfinex","SOLUSD",1763389295521,12.64913847,138.36,138.32,12.64913847]
["bitfinex","SOLUSD",1763389295724,12.64913847,138.36,138.32,13.33913847]
["bitfinex","SOLUSD",1763389296033,12.64913847,138.36,138.31,12.64913847]
["bitfinex","SOLUSD",1763389296237,12.64913847,138.36,138.32,12.64913847]
["bitfinex","SOLUSD",1763389296419,9.78882769,138.36,138.3,0.69]
["bitfinex","SOLUSD",1763389296621,22.43796616,138.36,138.32,12.64913847]
["bitfinex","SOLUSD",1763389296820,9.78882769,138.36,138.32,12.64913847]
["bitfinex","SOLUSD",1763389297033,9.78882769,138.36,138.32,13.33913847]
["bitfinex","SOLUSD",1763389297472,22.43796616,138.35,138.3,12.64913847]
["bitfinex","SOLUSD",1763389297641,23.10796616,138.35,138.3,12.64913847]
["bitfinex","SOLUSD",1763389297837,23.10796616,138.35,138.3,13.33913847]
["bitfinex","SOLUSD",1763389298841,12.64913847,138.34,138.3,13.33913847]
["bitfinex","SOLUSD",1763389299140,18.79096,138.38,138.31,0.69]
["bitfinex","SOLUSD",1763389299346,9.78882769,138.34,138.31,0.69]
["bitfinex","SOLUSD",1763389300039,22.43796616,138.34,138.29,12.64913847]
["bitfinex","SOLUSD",1763389300338,22.43796616,138.34,138.29,13.33913847]
["bitfinex","SOLUSD",1763389300535,22.43796616,138.34,138.3,0.69]
["bitfinex","SOLUSD",1763389300722,9.78882769,138.32,138.28,12.64913847]
["bitfinex","SOLUSD",1763389301237,22.43796616,138.31,138.29,0.69]
["bitfinex","SOLUSD",1763389301548,22.43796616,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763389301928,22.43796616,138.31,138.27,13.33913847]
["bitfinex","SOLUSD",1763389302244,9.78882769,138.3,138.27,13.33913847]
["bitfinex","SOLUSD",1763389302453,9.78882769,138.34,138.28,0.69]
["bitfinex","SOLUSD",1763389302650,9.78882769,138.3,138.28,0.69]
["bitfinex","SOLUSD",1763389303149,9.78882769,138.28,138.14,21.54818935]
["bitfinex","SOLUSD",1763389303327,12.64913847,138.26,138.21,0.69]
["bitfinex","SOLUSD",1763389303524,9.78882769,138.24,138.21,0.69]
["bitfinex","SOLUSD",1763389303747,12.64913847,138.23,138.19,12.64913847]
["bitfinex","SOLUSD",1763389304144,12.64913847,138.2,138.14,0.69]
["bitfinex","SOLUSD",1763389304324,12.64913847,138.2,138.11,0.1]
["bitfinex","SOLUSD",1763389304325,22.43796616,138.16,138.11,13.43913847]
["bitfinex","SOLUSD",1763389304529,22.43796616,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763389304724,9.78882769,138.16,138.12,13.33913847]
["bitfinex","SOLUSD",1763389305254,9.78882769,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763389305455,12.64913847,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763389305633,9.78882769,138.15,138.11,12.74913847]
["bitfinex","SOLUSD",1763389305833,9.78882769,138.15,138.12,0.69]
["bitfinex","SOLUSD",1763389306037,9.78882769,138.18,138.12,13.33913847]
["bitfinex","SOLUSD",1763389306243,12.64913847,138.17,138.12,13.33913847]
["bitfinex","SOLUSD",1763389307038,22.43796616,138.13,138.11,0.1]
["bitfinex","SOLUSD",1763389307642,23.10796616,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389307843,22.43796616,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389309665,9.78882769,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389309956,9.78882769,138.13,138.11,0.79]
["bitfinex","SOLUSD",1763389310137,9.78882769,138.13,138.11,0.1]
["bitfinex","SOLUSD",1763389310340,12.64913847,138.15,138.11,0.1]
["bitfinex","SOLUSD",1763389310550,9.78882769,138.15,138.11,13.43913847]
["bitfinex","SOLUSD",1763389310837,22.43796616,138.15,138.11,0.79]
["bitfinex","SOLUSD",1763389311037,12.64913847,138.18,138.13,12.64913847]
["bitfinex","SOLUSD",1763389311261,12.64913847,138.2,138.12,0.69]
["bitfinex","SOLUSD",1763389311464,9.78882769,138.18,138.15,12.64913847]
["bitfinex","SOLUSD",1763389311651,9.78882769,138.18,138.14,12.64913847]
["bitfinex","SOLUSD",1763389311830,22.43796616,138.18,138.13,12.64913847]
["bitfinex","SOLUSD",1763389312030,9.78882769,138.19,138.14,13.33913847]
["bitfinex","SOLUSD",1763389312239,22.43796616,138.16,138.11,13.43913847]
["bitfinex","SOLUSD",1763389312488,22.43796616,138.14,138.11,0.1]
["bitfinex","SOLUSD",1763389312658,9.78882769,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389312834,9.78882769,138.18,138.11,13.43913847]
["bitfinex","SOLUSD",1763389313034,9.78882769,138.18,138.13,12.64913847]
["bitfinex","SOLUSD",1763389313257,22.43796616,138.18,138.14,0.69]
["bitfinex","SOLUSD",1763389313761,12.64913847,138.19,138.14,0.69]
["bitfinex","SOLUSD",1763389314067,22.43796616,138.18,138.14,13.33913847]
["bitfinex","SOLUSD",1763389314355,22.43796616,138.18,138.14,0.69]
["bitfinex","SOLUSD",1763389314936,22.43796616,138.18,138.14,13.33913847]
["bitfinex","SOLUSD",1763389315149,9.78882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763389315349,22.43796616,138.16,138.11,0.79]
["bitfinex","SOLUSD",1763389315550,9.78882769,138.14,138.11,13.43913847]
["bitfinex","SOLUSD",1763389315962,9.78882769,138.14,138.11,0.1]
["bitfinex","SOLUSD",1763389316157,9.78882769,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389316855,9.78882769,138.15,138.11,13.43913847]
["bitfinex","SOLUSD",1763389317161,22.43796616,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763389317670,9.78882769,138.14,138.12,0.69]
["bitfinex","SOLUSD",1763389318865,18.12096,138.17,138.12,7.97971601]
["bitfinex","SOLUSD",1763389318866,9.78882769,138.16,138.12,7.97971601]
["bitfinex","SOLUSD",1763389319039,9.78882769,138.16,138.13,0.69]
["bitfinex","SOLUSD",1763389319240,9.78882769,138.2,138.13,7.97971601]
["bitfinex","SOLUSD",1763389319466,9.78882769,138.16,138.11,0.1]
["bitfinex","SOLUSD",1763389319668,9.78882769,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389320478,7.95971601,138.12,138.11,0.1]
["bitfinex","SOLUSD",1763389320771,7.95971601,138.12,138.08,0.1]
["bitfinex","SOLUSD",1763389320772,27.90978769,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763389320970,9.78882769,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763389321344,17.6485437,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763389321548,32.18043815,138.08,138.07,0.1]
["bitfinex","SOLUSD",1763389321754,9.78882769,138.04,137.97,8.07971601]
["bitfinex","SOLUSD",1763389321984,17.0785437,138.03,137.97,0.1]
["bitfinex","SOLUSD",1763389322183,9.78882769,138.02,137.97,0.1]
["bitfinex","SOLUSD",1763389322497,9.78882769,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763389322973,9.78882769,138.02,137.97,8.07971601]
["bitfinex","SOLUSD",1763389323176,0.47,138.07,138.01,7.28971601]
["bitfinex","SOLUSD",1763389323177,9.78882769,138.06,138.01,7.28971601]
["bitfinex","SOLUSD",1763389323387,9.78882769,138.06,138.03,7.28971601]
["bitfinex","SOLUSD",1763389323553,9.78882769,138.1,138.04,7.97971601]
["bitfinex","SOLUSD",1763389323775,7.28971601,138.1,138.05,7.28971601]
["bitfinex","SOLUSD",1763389323972,9.78882769,138.1,138.06,7.28971601]
["bitfinex","SOLUSD",1763389324277,17.0785437,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763389324457,9.78882769,138.1,138.04,7.28971601]
["bitfinex","SOLUSD",1763389324660,9.78882769,138.07,138.03,7.97971601]
["bitfinex","SOLUSD",1763389324865,7.28971601,138.06,138.02,7.28971601]
["bitfinex","SOLUSD",1763389325067,17.0785437,138.05,138.01,7.28971601]
["bitfinex","SOLUSD",1763389325269,17.0785437,138.05,138.0,7.28971601]
["bitfinex","SOLUSD",1763389325465,9.78882769,138.02,137.97,0.1]
["bitfinex","SOLUSD",1763389325669,27.90978769,138.02,137.97,0.1]
["bitfinex","SOLUSD",1763389325866,9.78882769,138.01,137.97,0.79]
["bitfinex","SOLUSD",1763389326275,9.78882769,138.01,137.97,8.07971601]
["bitfinex","SOLUSD",1763389326768,17.0785437,138.01,137.97,0.79]
["bitfinex","SOLUSD",1763389326969,0.47,138.01,137.97,0.1]
["bitfinex","SOLUSD",1763389327169,9.78882769,137.99,137.97,0.8]
["bitfinex","SOLUSD",1763389327685,9.78882769,138.01,137.97,8.08971601]
["bitfinex","SOLUSD",1763389328092,18.12096,138.02,137.99,7.28971601]
["bitfinex","SOLUSD",1763389328296,9.78882769,138.03,138.0,0.7]
["bitfinex","SOLUSD",1763389328678,0.47,138.11,138.01,7.28971601]
["bitfinex","SOLUSD",1763389328991,0.47,138.1,138.02,0.7]
["bitfinex","SOLUSD",1763389329295,25.41067601,138.09,138.02,0.7]
["bitfinex","SOLUSD",1763389329597,9.78882769,138.08,138.02,0.7]
["bitfinex","SOLUSD",1763389329972,9.78882769,138.08,138.03,7.28971601]
["bitfinex","SOLUSD",1763389330173,9.78882769,138.08,138.03,7.98971601]
["bitfinex","SOLUSD",1763389330382,0.47,138.07,138.0,0.7]
["bitfinex","SOLUSD",1763389330588,18.12096,138.05,138.01,7.28971601]
["bitfinex","SOLUSD",1763389330781,18.12096,138.05,138.02,7.28971601]
["bitfinex","SOLUSD",1763389330982,0.47,138.1,138.04,7.28971601]
["bitfinex","SOLUSD",1763389330983,7.28971601,138.1,138.04,7.28971601]
["bitfinex","SOLUSD",1763389331185,17.0785437,138.12,138.06,7.28971601]
["bitfinex","SOLUSD",1763389331507,105.07,138.13,138.0,26.11067601]
["bitfinex","SOLUSD",1763389331508,9.78882769,138.13,138.08,7.28971601]
["bitfinex","SOLUSD",1763389331667,7.28971601,138.12,138.07,7.28971601]
["bitfinex","SOLUSD",1763389331873,17.0785437,138.13,138.08,7.28971601]
["bitfinex","SOLUSD",1763389332077,7.28971601,138.12,138.05,0.7]
["bitfinex","SOLUSD",1763389332287,0.47,138.13,138.07,7.28971601]
["bitfinex","SOLUSD",1763389332513,0.47,138.13,138.05,0.7]
["bitfinex","SOLUSD",1763389332795,9.78882769,138.11,138.05,0.7]
["bitfinex","SOLUSD",1763389332986,9.78882769,138.11,138.07,7.28971601]
["bitfinex","SOLUSD",1763389333394,9.78882769,138.09,138.05,7.28971601]
["bitfinex","SOLUSD",1763389333577,17.0785437,138.11,138.05,7.28971601]
["bitfinex","SOLUSD",1763389333772,0.47,138.15,138.07,7.28971601]
["bitfinex","SOLUSD",1763389333971,25.41067601,138.14,138.09,7.28971601]
["bitfinex","SOLUSD",1763389334207,18.09071821,138.2,138.1,0.7]
["bitfinex","SOLUSD",1763389334208,7.28971601,138.18,138.1,0.7]
["bitfinex","SOLUSD",1763389334485,33.55992914,138.21,138.01,10.48882769]
["bitfinex","SOLUSD",1763389334486,18.12096,138.12,138.01,10.48882769]
["bitfinex","SOLUSD",1763389334695,17.0785437,138.11,138.04,18.12096]
["bitfinex","SOLUSD",1763389334897,9.78882769,138.11,138.06,7.28971601]
["bitfinex","SOLUSD",1763389335192,17.0785437,138.11,138.06,7.28971601]
["bitfinex","SOLUSD",1763389335391,17.0785437,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763389335392,9.78882769,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763389335693,9.78882769,138.11,138.07,7.98971601]
["bitfinex","SOLUSD",1763389336263,17.0785437,138.11,138.04,0.7]
["bitfinex","SOLUSD",1763389336463,17.0785437,138.11,138.05,7.28971601]
["bitfinex","SOLUSD",1763389336464,17.5485437,138.11,138.05,7.28971601]
["bitfinex","SOLUSD",1763389336890,17.0785437,138.11,138.06,7.28971601]
["bitfinex","SOLUSD",1763389337091,9.78882769,138.11,138.07,7.98971601]
["bitfinex","SOLUSD",1763389337295,9.78882769,138.11,138.07,0.7]
["bitfinex","SOLUSD",1763389337589,9.78882769,138.11,138.07,7.98971601]
["bitfinex","SOLUSD",1763389338089,9.78882769,138.11,138.08,0.68]
["bitfinex","SOLUSD",1763389339390,9.78882769,138.14,138.09,7.28971601]
["bitfinex","SOLUSD",1763389339715,9.78882769,138.14,138.1,7.96971601]
["bitfinex","SOLUSD",1763389340213,9.78882769,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763389340517,17.5485437,138.14,138.07,0.68]
["bitfinex","SOLUSD",1763389340706,9.78882769,138.14,138.09,7.28971601]
["bitfinex","SOLUSD",1763389341010,9.78882769,138.14,138.11,7.28971601]
["bitfinex","SOLUSD",1763389341324,18.08976274,138.2,138.07,0.68]
["bitfinex","SOLUSD",1763389341325,0.47,138.21,138.13,7.28971601]
["bitfinex","SOLUSD",1763389341605,7.28971601,138.22,138.17,7.28971601]
["bitfinex","SOLUSD",1763389341804,0.47,138.24,138.16,7.28971601]
["bitfinex","SOLUSD",1763389342105,18.12096,138.21,138.16,7.28971601]
["bitfinex","SOLUSD",1763389342306,18.12096,138.21,138.14,7.96971601]
["bitfinex","SOLUSD",1763389342620,35.1995037,138.2,138.14,7.96971601]
["bitfinex","SOLUSD",1763389343288,7.28971601,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763389343490,9.78882769,138.14,138.09,0.68]
["bitfinex","SOLUSD",1763389343804,9.78882769,138.14,138.1,7.28971601]
["bitfinex","SOLUSD",1763389344196,9.78882769,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763389344604,9.78882769,138.14,138.11,7.96971601]
["bitfinex","SOLUSD",1763389344805,7.28971601,138.18,138.13,7.28971601]
["bitfinex","SOLUSD",1763389344988,9.78882769,138.18,138.14,7.28971601]
["bitfinex","SOLUSD",1763389345182,9.78882769,138.18,138.12,0.68]
["bitfinex","SOLUSD",1763389345499,9.78882769,138.18,138.15,7.28971601]
["bitfinex","SOLUSD",1763389345700,9.78882769,138.18,138.12,0.68]
["bitfinex","SOLUSD",1763389345701,9.78882769,138.18,138.14,7.28971601]
["bitfinex","SOLUSD",1763389345908,9.78882769,138.18,138.12,0.68]
["bitfinex","SOLUSD",1763389346112,9.78882769,138.18,138.14,7.28971601]
["bitfinex","SOLUSD",1763389346418,9.78882769,138.18,138.14,7.96971601]
["bitfinex","SOLUSD",1763389346607,9.78882769,138.18,138.15,7.96971601]
["bitfinex","SOLUSD",1763389346801,9.78882769,138.18,138.15,0.68]
["bitfinex","SOLUSD",1763389346997,9.78882769,138.18,138.15,7.28971601]
["bitfinex","SOLUSD",1763389347325,9.78882769,138.18,138.12,0.68]
["bitfinex","SOLUSD",1763389347488,7.28971601,138.17,138.13,7.28971601]
["bitfinex","SOLUSD",1763389347889,18.12096,138.19,138.15,7.28971601]
["bitfinex","SOLUSD",1763389348102,9.78882769,138.18,138.14,7.28971601]
["bitfinex","SOLUSD",1763389348307,17.0785437,138.18,138.14,7.96971601]
["bitfinex","SOLUSD",1763389348486,17.0785437,138.18,138.14,0.68]
["bitfinex","SOLUSD",1763389349307,7.28971601,138.17,138.13,7.28971601]
["bitfinex","SOLUSD",1763389349487,7.28971601,138.17,138.13,7.96971601]
["bitfinex","SOLUSD",1763389349821,7.28971601,138.17,138.13,7.28971601]
["bitfinex","SOLUSD",1763389350049,7.28971601,138.17,138.13,7.96971601]
["bitfinex","SOLUSD",1763389350483,9.78882769,138.18,138.13,7.28971601]
["bitfinex","SOLUSD",1763389350688,7.28971601,138.17,138.13,7.28971601]
["bitfinex","SOLUSD",1763389350918,7.28971601,138.17,138.13,7.96971601]
["bitfinex","SOLUSD",1763389351496,17.0785437,138.18,138.14,0.68]
["bitfinex","SOLUSD",1763389351826,7.28971601,138.17,138.14,0.68]
["bitfinex","SOLUSD",1763389352009,7.28971601,138.17,138.13,7.28971601]
["bitfinex","SOLUSD",1763389352205,9.78882769,138.18,138.15,7.28971601]
["bitfinex","SOLUSD",1763389352523,7.28971601,138.17,138.13,7.28971601]
["bitfinex","SOLUSD",1763389352723,17.5485437,138.18,138.13,7.28971601]
["bitfinex","SOLUSD",1763389353495,17.5485437,138.18,138.13,7.96971601]
["bitfinex","SOLUSD",1763389354113,17.0785437,138.15,138.11,7.28971601]
["bitfinex","SOLUSD",1763389354403,17.0785437,138.15,138.1,7.28971601]
["bitfinex","SOLUSD",1763389354622,7.28971601,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763389354924,7.75971601,138.15,138.1,7.96971601]
["bitfinex","SOLUSD",1763389355224,7.23703186,138.18,138.04,0.68]
["bitfinex","SOLUSD",1763389355225,17.0785437,138.11,138.04,0.68]
["bitfinex","SOLUSD",1763389355430,7.28971601,138.1,138.06,7.28971601]
["bitfinex","SOLUSD",1763389355598,17.0785437,138.09,138.0,7.28971601]
["bitfinex","SOLUSD",1763389355799,7.28971601,138.04,137.97,0.1]
["bitfinex","SOLUSD",1763389356000,9.78882769,138.01,137.97,7.38971601]
["bitfinex","SOLUSD",1763389356230,9.78882769,138.01,137.97,8.06971601]
["bitfinex","SOLUSD",1763389356398,7.28971601,138.02,137.98,7.99971601]
["bitfinex","SOLUSD",1763389356608,9.78882769,138.05,138.01,7.28971601]
["bitfinex","SOLUSD",1763389356805,9.78882769,138.07,138.04,7.28971601]
["bitfinex","SOLUSD",1763389357226,9.78882769,138.05,138.01,0.71]
["bitfinex","SOLUSD",1763389357582,9.78882769,138.07,138.04,7.28971601]
["bitfinex","SOLUSD",1763389358239,7.28971601,138.1,138.06,7.28971601]
["bitfinex","SOLUSD",1763389358403,27.90978769,138.09,138.07,7.28971601]
["bitfinex","SOLUSD",1763389358603,9.78882769,138.09,138.07,7.28971601]
["bitfinex","SOLUSD",1763389358803,35.1995037,138.12,138.05,0.71]
["bitfinex","SOLUSD",1763389359042,27.90978769,138.12,138.05,0.71]
["bitfinex","SOLUSD",1763389359205,35.1995037,138.12,138.07,7.28971601]
["bitfinex","SOLUSD",1763389359725,17.0785437,138.12,138.07,7.99971601]
["bitfinex","SOLUSD",1763389359906,17.0785437,138.12,138.02,18.12096]
["bitfinex","SOLUSD",1763389359907,9.78882769,138.12,138.09,7.28971601]
["bitfinex","SOLUSD",1763389360107,17.0785437,138.15,138.1,7.99971601]
["bitfinex","SOLUSD",1763389360638,9.78882769,138.13,138.1,7.99971601]
["bitfinex","SOLUSD",1763389360933,9.78882769,138.13,138.11,0.71]
["bitfinex","SOLUSD",1763389361110,9.78882769,138.13,138.1,7.99971601]
["bitfinex","SOLUSD",1763389361520,7.28971601,138.16,138.11,7.99971601]
["bitfinex","SOLUSD",1763389361725,17.0785437,138.17,138.12,7.28971601]
["bitfinex","SOLUSD",1763389361917,25.41067601,138.16,138.12,7.28971601]
["bitfinex","SOLUSD",1763389362115,9.78882769,138.15,138.13,7.28971601]
["bitfinex","SOLUSD",1763389362333,9.78882769,138.15,138.12,7.28971601]
["bitfinex","SOLUSD",1763389362652,7.28971601,138.16,138.12,7.28971601]
["bitfinex","SOLUSD",1763389362840,9.78882769,138.18,138.13,0.71]
["bitfinex","SOLUSD",1763389363149,7.28971601,138.17,138.13,0.71]
["bitfinex","SOLUSD",1763389364144,17.0785437,138.15,138.08,0.71]
["bitfinex","SOLUSD",1763389364326,17.0785437,138.15,138.1,7.28971601]
["bitfinex","SOLUSD",1763389364526,17.0785437,138.15,138.12,7.28971601]
["bitfinex","SOLUSD",1763389364527,9.78882769,138.15,138.12,7.28971601]
["bitfinex","SOLUSD",1763389364944,9.78882769,138.15,138.12,7.99971601]
["bitfinex","SOLUSD",1763389365449,9.78882769,138.15,138.12,0.71]
["bitfinex","SOLUSD",1763389365642,104.6,138.16,138.12,0.71]
["bitfinex","SOLUSD",1763389365845,104.6,138.16,138.14,7.28971601]
["bitfinex","SOLUSD",1763389366047,104.6,138.16,138.15,7.99971601]
["bitfinex","SOLUSD",1763389366347,104.6,138.16,138.15,7.28971601]
["bitfinex","SOLUSD",1763389366745,104.6,138.16,138.13,0.71]
["bitfinex","SOLUSD",1763389366960,9.78882769,138.15,138.11,0.71]
["bitfinex","SOLUSD",1763389367120,9.78882769,138.15,138.11,7.99971601]
["bitfinex","SOLUSD",1763389367437,9.78882769,138.15,138.13,7.28971601]
["bitfinex","SOLUSD",1763389367629,9.78882769,138.15,138.11,0.71]
["bitfinex","SOLUSD",1763389367827,17.0785437,138.15,138.09,0.71]
["bitfinex","SOLUSD",1763389368030,17.0785437,138.15,138.11,7.28971601]
["bitfinex","SOLUSD",1763389368246,9.78882769,138.15,138.12,7.28971601]
["bitfinex","SOLUSD",1763389370151,104.6,138.16,138.14,7.28971601]
["bitfinex","SOLUSD",1763389370951,18.12096,138.17,138.14,7.99971601]
["bitfinex","SOLUSD",1763389371524,9.78882769,138.18,138.15,7.99971601]
["bitfinex","SOLUSD",1763389371926,9.78882769,138.18,138.16,7.28971601]
["bitfinex","SOLUSD",1763389372127,9.78882769,138.18,138.15,7.99971601]
["bitfinex","SOLUSD",1763389373341,9.78882769,138.18,138.15,0.71]
["bitfinex","SOLUSD",1763389373542,9.78882769,138.18,138.15,7.99971601]
["bitfinex","SOLUSD",1763389373753,9.78882769,138.18,138.16,7.28971601]
["bitfinex","SOLUSD",1763389374055,9.78882769,138.18,138.16,7.99971601]
["bitfinex","SOLUSD",1763389374267,9.78882769,138.23,138.17,7.99971601]
["bitfinex","SOLUSD",1763389374553,17.62,138.25,138.2,7.28971601]
["bitfinex","SOLUSD",1763389374755,9.78882769,138.24,138.21,7.99971601]
["bitfinex","SOLUSD",1763389374930,0.2,138.25,138.22,7.28971601]
["bitfinex","SOLUSD",1763389375128,17.2785437,138.25,138.14,18.12096]
["bitfinex","SOLUSD",1763389375337,17.0785437,138.23,138.19,7.28971601]
["bitfinex","SOLUSD",1763389375758,9.78882769,138.23,138.19,7.99971601]
["bitfinex","SOLUSD",1763389376134,17.0785437,138.23,138.19,7.99971601]
["bitfinex","SOLUSD",1763389376347,17.0785437,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763389376742,0.47,138.22,138.17,7.28971601]
["bitfinex","SOLUSD",1763389376955,9.78882769,138.2,138.17,7.28971601]
["bitfinex","SOLUSD",1763389377243,104.6,138.19,138.17,7.99971601]
["bitfinex","SOLUSD",1763389377880,104.6,138.19,138.18,7.99971601]
["bitfinex","SOLUSD",1763389378171,104.6,138.19,138.11,18.12096]
["bitfinex","SOLUSD",1763389378172,104.6,138.19,138.17,7.28971601]
["bitfinex","SOLUSD",1763389378374,104.6,138.19,138.18,0.71]
["bitfinex","SOLUSD",1763389378559,104.6,138.19,138.18,7.99971601]
["bitfinex","SOLUSD",1763389379660,27.90978769,138.24,138.18,7.99971601]
["bitfinex","SOLUSD",1763389379979,27.90978769,138.24,138.21,7.28971601]
["bitfinex","SOLUSD",1763389380353,9.78882769,138.23,138.2,7.28971601]
["bitfinex","SOLUSD",1763389380790,9.78882769,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763389380791,12.68362943,138.21,138.14,0.71]
["bitfinex","SOLUSD",1763389381074,9.78882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389381280,9.78882769,138.21,138.17,12.68362943]
["bitfinex","SOLUSD",1763389381583,9.78882769,138.22,138.18,13.39362943]
["bitfinex","SOLUSD",1763389381747,9.78882769,138.22,138.13,0.71]
["bitfinex","SOLUSD",1763389381948,9.78882769,138.22,138.17,12.68362943]
["bitfinex","SOLUSD",1763389382170,9.78882769,138.22,138.18,12.68362943]
["bitfinex","SOLUSD",1763389382374,22.94245712,138.22,138.17,12.68362943]
["bitfinex","SOLUSD",1763389382559,9.78882769,138.2,138.17,12.68362943]
["bitfinex","SOLUSD",1763389382874,22.47245712,138.2,138.14,0.71]
["bitfinex","SOLUSD",1763389383082,22.47245712,138.2,138.15,12.68362943]
["bitfinex","SOLUSD",1763389383451,22.94245712,138.2,138.15,12.68362943]
["bitfinex","SOLUSD",1763389383762,9.78882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389383967,0.47,138.19,138.13,0.71]
["bitfinex","SOLUSD",1763389384167,9.78882769,138.17,138.13,12.68362943]
["bitfinex","SOLUSD",1763389384374,22.47245712,138.17,138.13,12.68362943]
["bitfinex","SOLUSD",1763389384576,22.47245712,138.17,138.12,12.68362943]
["bitfinex","SOLUSD",1763389384780,22.47245712,138.15,138.1,12.68362943]
["bitfinex","SOLUSD",1763389385079,27.90978769,138.18,138.13,12.68362943]
["bitfinex","SOLUSD",1763389385251,0.47,138.17,138.13,12.68362943]
["bitfinex","SOLUSD",1763389385451,41.06341712,138.18,138.13,12.68362943]
["bitfinex","SOLUSD",1763389385779,27.90978769,138.18,138.14,12.68362943]
["bitfinex","SOLUSD",1763389386077,27.90978769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389386476,9.78882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389387381,10.25882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389387674,22.94245712,138.2,138.15,12.68362943]
["bitfinex","SOLUSD",1763389388580,9.78882769,138.2,138.17,12.68362943]
["bitfinex","SOLUSD",1763389388964,9.78882769,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763389388965,10.25882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389389553,9.78882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389390073,127.54245712,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389390677,0.2,138.25,138.17,0.67]
["bitfinex","SOLUSD",1763389390878,0.2,138.25,138.24,12.68362943]
["bitfinex","SOLUSD",1763389391077,0.2,138.25,138.23,12.68362943]
["bitfinex","SOLUSD",1763389391267,0.2,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763389391468,0.2,138.25,138.23,12.68362943]
["bitfinex","SOLUSD",1763389392073,9.78882769,138.24,138.18,0.67]
["bitfinex","SOLUSD",1763389392272,9.78882769,138.2,138.19,12.68362943]
["bitfinex","SOLUSD",1763389392576,27.90978769,138.2,138.19,12.68362943]
["bitfinex","SOLUSD",1763389392769,18.12096,138.2,138.19,13.35362943]
["bitfinex","SOLUSD",1763389394653,18.12096,138.22,138.19,13.35362943]
["bitfinex","SOLUSD",1763389394993,18.12096,138.21,138.2,0.67]
["bitfinex","SOLUSD",1763389396177,18.12096,138.21,138.2,13.35362943]
["bitfinex","SOLUSD",1763389397068,0.2,138.25,138.2,13.35362943]
["bitfinex","SOLUSD",1763389397274,0.2,138.25,138.24,12.68362943]
["bitfinex","SOLUSD",1763389398076,9.98882769,138.25,138.24,12.68362943]
["bitfinex","SOLUSD",1763389398283,9.98882769,138.25,138.24,13.35362943]
["bitfinex","SOLUSD",1763389399583,9.78882769,138.24,138.22,12.68362943]
["bitfinex","SOLUSD",1763389399764,18.12096,138.21,138.2,0.67]
["bitfinex","SOLUSD",1763389399964,9.78882769,138.22,138.2,13.35362943]
["bitfinex","SOLUSD",1763389400160,9.78882769,138.22,138.21,12.68362943]
["bitfinex","SOLUSD",1763389400381,9.78882769,138.2,138.18,12.68362943]
["bitfinex","SOLUSD",1763389400582,9.78882769,138.2,138.18,13.35362943]
["bitfinex","SOLUSD",1763389400880,9.78882769,138.2,138.18,12.68362943]
["bitfinex","SOLUSD",1763389401084,9.78882769,138.2,138.1,12.68362943]
["bitfinex","SOLUSD",1763389401265,9.78882769,138.21,138.1,12.68362943]
["bitfinex","SOLUSD",1763389401582,22.47245712,138.2,138.11,0.67]
["bitfinex","SOLUSD",1763389401775,9.78882769,138.2,138.16,12.68362943]
["bitfinex","SOLUSD",1763389401974,22.47245712,138.21,138.17,12.68362943]
["bitfinex","SOLUSD",1763389402286,9.78882769,138.19,138.18,13.35362943]
["bitfinex","SOLUSD",1763389402491,9.78882769,138.19,138.18,12.68362943]
["bitfinex","SOLUSD",1763389402669,9.78882769,138.19,138.17,12.68362943]
["bitfinex","SOLUSD",1763389402989,9.78882769,138.19,138.15,13.35362943]
["bitfinex","SOLUSD",1763389403168,9.78882769,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763389403370,22.47245712,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763389403805,9.78882769,138.15,138.06,8.04014407]
["bitfinex","SOLUSD",1763389404086,27.90978769,138.13,138.1,0.67]
["bitfinex","SOLUSD",1763389404465,27.90978769,138.13,138.1,13.35362943]
["bitfinex","SOLUSD",1763389404664,27.90978769,138.13,138.11,0.67]
["bitfinex","SOLUSD",1763389405974,27.90978769,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763389406173,9.78882769,138.11,138.07,12.68362943]
["bitfinex","SOLUSD",1763389406574,9.78882769,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763389406898,22.47245712,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763389407594,22.47245712,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763389408791,22.47245712,138.1,138.05,13.35362943]
["bitfinex","SOLUSD",1763389408990,18.12096,138.06,138.01,0.67]
["bitfinex","SOLUSD",1763389409195,18.12096,138.06,138.03,12.68362943]
["bitfinex","SOLUSD",1763389409376,9.78882769,138.05,138.03,12.68362943]
["bitfinex","SOLUSD",1763389409581,9.78882769,138.05,138.04,0.67]
["bitfinex","SOLUSD",1763389410480,12.68362943,138.12,138.04,13.35362943]
["bitfinex","SOLUSD",1763389410683,9.78882769,138.12,138.08,12.68362943]
["bitfinex","SOLUSD",1763389410996,9.78882769,138.1,138.05,0.67]
["bitfinex","SOLUSD",1763389411298,9.78882769,138.1,138.07,12.68362943]
["bitfinex","SOLUSD",1763389411681,9.78882769,138.1,138.08,0.67]
["bitfinex","SOLUSD",1763389411877,9.78882769,138.1,138.03,18.12096]
["bitfinex","SOLUSD",1763389412081,9.78882769,138.1,138.07,13.35362943]
["bitfinex","SOLUSD",1763389412775,9.78882769,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763389414692,22.47245712,138.1,138.06,12.68362943]
["bitfinex","SOLUSD",1763389414896,22.47245712,138.1,138.06,13.35362943]
["bitfinex","SOLUSD",1763389415105,22.47245712,138.1,138.05,12.68362943]
["bitfinex","SOLUSD",1763389415287,9.78882769,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763389415483,22.47245712,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763389416279,22.47245712,138.08,137.96,0.1]
["bitfinex","SOLUSD",1763389416479,9.78882769,138.06,138.02,13.39362943]
["bitfinex","SOLUSD",1763389416685,18.12096,138.08,138.02,0.71]
["bitfinex","SOLUSD",1763389416904,9.78882769,138.07,138.06,12.68362943]
["bitfinex","SOLUSD",1763389417107,18.12096,138.08,138.06,12.68362943]
["bitfinex","SOLUSD",1763389417404,9.78882769,138.09,138.06,12.68362943]
["bitfinex","SOLUSD",1763389417703,9.78882769,138.09,138.07,13.39362943]
["bitfinex","SOLUSD",1763389417906,9.78882769,138.13,138.08,12.68362943]
["bitfinex","SOLUSD",1763389418081,9.78882769,138.09,138.08,13.39362943]
["bitfinex","SOLUSD",1763389418281,9.78882769,138.09,138.08,12.68362943]
["bitfinex","SOLUSD",1763389418906,9.78882769,138.11,138.08,13.39362943]
["bitfinex","SOLUSD",1763389419088,9.78882769,138.11,138.1,12.68362943]
["bitfinex","SOLUSD",1763389419286,9.78882769,138.11,138.08,12.68362943]
["bitfinex","SOLUSD",1763389419496,9.78882769,138.11,138.09,0.71]
["bitfinex","SOLUSD",1763389420408,9.78882769,138.11,138.08,12.68362943]
["bitfinex","SOLUSD",1763389420906,22.94245712,138.11,138.06,12.68362943]
["bitfinex","SOLUSD",1763389421113,9.78882769,138.09,138.05,13.39362943]
["bitfinex","SOLUSD",1763389421402,40.59341712,138.09,138.05,0.71]
["bitfinex","SOLUSD",1763389421908,9.78882769,138.09,138.05,0.71]
["bitfinex","SOLUSD",1763389422209,9.78882769,138.06,138.05,13.39362943]
["bitfinex","SOLUSD",1763389423107,41.06341712,138.09,138.04,12.68362943]
["bitfinex","SOLUSD",1763389423315,9.78882769,138.06,137.97,0.1]
["bitfinex","SOLUSD",1763389423485,9.78882769,138.02,137.99,0.71]
["bitfinex","SOLUSD",1763389423690,9.78882769,138.02,137.99,13.39362943]
["bitfinex","SOLUSD",1763389423892,9.78882769,138.03,138.0,12.68362943]
["bitfinex","SOLUSD",1763389424212,9.78882769,138.03,138.0,0.71]
["bitfinex","SOLUSD",1763389424786,22.47245712,138.03,137.98,13.39362943]
["bitfinex","SOLUSD",1763389424985,22.47245712,138.03,137.98,0.71]
["bitfinex","SOLUSD",1763389425298,22.47245712,138.01,137.98,0.71]
["bitfinex","SOLUSD",1763389425500,22.47245712,138.01,137.97,0.1]
["bitfinex","SOLUSD",1763389425701,9.78882769,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763389426090,22.47245712,138.01,137.97,0.81]
["bitfinex","SOLUSD",1763389426591,22.47245712,138.01,137.97,13.49362943]
["bitfinex","SOLUSD",1763389427002,9.78882769,138.01,137.97,13.49362943]
["bitfinex","SOLUSD",1763389427318,9.78882769,138.02,137.98,13.39362943]
["bitfinex","SOLUSD",1763389427819,9.78882769,138.02,137.99,0.71]
["bitfinex","SOLUSD",1763389428319,22.47245712,138.02,137.97,13.49362943]
["bitfinex","SOLUSD",1763389428515,22.47245712,138.02,137.98,0.71]
["bitfinex","SOLUSD",1763389428694,9.78882769,138.02,137.98,0.71]
["bitfinex","SOLUSD",1763389428896,9.78882769,138.02,137.98,13.39362943]
["bitfinex","SOLUSD",1763389429100,9.78882769,138.02,137.99,12.68362943]
["bitfinex","SOLUSD",1763389429303,9.78882769,138.02,137.99,13.39362943]
["bitfinex","SOLUSD",1763389429509,9.78882769,138.02,138.0,13.39362943]
["bitfinex","SOLUSD",1763389429710,114.38882769,138.02,138.0,13.39362943]
["bitfinex","SOLUSD",1763389429916,9.78882769,138.05,138.01,0.71]
["bitfinex","SOLUSD",1763389430303,9.78882769,138.06,138.04,12.68362943]
["bitfinex","SOLUSD",1763389430497,9.78882769,138.06,138.04,13.39362943]
["bitfinex","SOLUSD",1763389431014,9.78882769,138.08,138.04,13.39362943]
["bitfinex","SOLUSD",1763389431208,9.78882769,138.04,138.01,0.71]
["bitfinex","SOLUSD",1763389431387,9.78882769,138.04,138.0,12.68362943]
["bitfinex","SOLUSD",1763389431591,9.78882769,138.04,138.01,12.68362943]
["bitfinex","SOLUSD",1763389431893,9.78882769,138.04,138.01,13.39362943]
["bitfinex","SOLUSD",1763389432313,9.78882769,138.04,138.01,12.68362943]
["bitfinex","SOLUSD",1763389432526,9.78882769,138.04,138.01,13.39362943]
["bitfinex","SOLUSD",1763389432890,9.78882769,138.04,138.01,0.71]
["bitfinex","SOLUSD",1763389433592,9.78882769,138.04,138.02,12.68362943]
["bitfinex","SOLUSD",1763389433795,9.78882769,138.04,138.03,13.39362943]
["bitfinex","SOLUSD",1763389434101,9.78882769,138.06,138.03,13.39362943]
["bitfinex","SOLUSD",1763389434425,9.78882769,138.06,138.0,12.68362943]
["bitfinex","SOLUSD",1763389434426,9.78882769,138.06,138.05,12.68362943]
["bitfinex","SOLUSD",1763389434792,9.78882769,138.06,138.05,13.39362943]
["bitfinex","SOLUSD",1763389435208,9.78882769,138.06,138.03,12.68362943]
["bitfinex","SOLUSD",1763389435520,9.78882769,138.06,138.01,12.68362943]
["bitfinex","SOLUSD",1763389435521,12.68362943,138.05,138.01,12.68362943]
["bitfinex","SOLUSD",1763389435717,9.78882769,138.04,138.01,13.39362943]
["bitfinex","SOLUSD",1763389436226,18.12096,138.02,138.01,0.71]
["bitfinex","SOLUSD",1763389436432,27.90978769,138.02,138.01,0.71]
["bitfinex","SOLUSD",1763389436735,9.78882769,138.02,138.01,0.71]
["bitfinex","SOLUSD",1763389437434,9.78882769,138.02,138.01,13.39362943]
["bitfinex","SOLUSD",1763389439018,0.47,138.08,138.01,13.39362943]
["bitfinex","SOLUSD",1763389439019,9.78882769,138.05,138.01,13.39362943]
["bitfinex","SOLUSD",1763389439209,9.78882769,138.06,138.03,12.68362943]
["bitfinex","SOLUSD",1763389439410,9.78882769,138.06,138.02,0.71]
["bitfinex","SOLUSD",1763389439610,9.78882769,138.06,138.03,12.68362943]
["bitfinex","SOLUSD",1763389440007,9.78882769,138.06,138.02,13.39362943]
["bitfinex","SOLUSD",1763389440203,22.47245712,138.04,137.99,0.71]
["bitfinex","SOLUSD",1763389440403,9.78882769,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763389440607,22.47245712,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763389440924,7.30735806,137.99,137.97,0.1]
["bitfinex","SOLUSD",1763389441996,7.30735806,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763389442202,17.09618575,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763389442433,17.56618575,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763389444205,27.90978769,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763389444540,35.68714575,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763389445228,18.12096,137.94,137.88,0.1]
["bitfinex","SOLUSD",1763389445438,9.78882769,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389445923,7.30735806,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389446630,9.78882769,137.92,137.88,8.07735806]
["bitfinex","SOLUSD",1763389446823,17.09618575,137.92,137.88,8.07735806]
["bitfinex","SOLUSD",1763389447024,17.09618575,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763389447217,9.78882769,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763389447823,9.78882769,137.92,137.89,7.97735806]
["bitfinex","SOLUSD",1763389448026,9.78882769,137.92,137.91,7.30735806]
["bitfinex","SOLUSD",1763389448211,104.6,138.0,137.91,7.30735806]
["bitfinex","SOLUSD",1763389448409,7.30735806,137.98,137.93,7.30735806]
["bitfinex","SOLUSD",1763389448736,9.78882769,137.97,137.93,7.30735806]
["bitfinex","SOLUSD",1763389448902,9.78882769,137.97,137.94,0.67]
["bitfinex","SOLUSD",1763389449606,17.09618575,137.99,137.94,7.97735806]
["bitfinex","SOLUSD",1763389450117,17.09618575,137.99,137.95,0.67]
["bitfinex","SOLUSD",1763389451129,9.78882769,137.95,137.92,0.67]
["bitfinex","SOLUSD",1763389451331,9.78882769,137.95,137.92,7.97735806]
["bitfinex","SOLUSD",1763389451537,9.78882769,137.96,137.93,0.67]
["bitfinex","SOLUSD",1763389451734,7.30735806,137.95,137.91,7.30735806]
["bitfinex","SOLUSD",1763389451941,9.78882769,137.91,137.88,8.07735806]
["bitfinex","SOLUSD",1763389452313,9.78882769,137.91,137.89,0.67]
["bitfinex","SOLUSD",1763389452728,7.30735806,137.93,137.89,0.67]
["bitfinex","SOLUSD",1763389452924,9.78882769,137.91,137.89,0.67]
["bitfinex","SOLUSD",1763389453437,9.78882769,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763389454035,9.78882769,137.93,137.9,7.30735806]
["bitfinex","SOLUSD",1763389454414,9.78882769,137.95,137.91,7.97735806]
["bitfinex","SOLUSD",1763389454610,17.09618575,137.95,137.91,0.67]
["bitfinex","SOLUSD",1763389455536,9.78882769,137.93,137.91,0.67]
["bitfinex","SOLUSD",1763389455744,17.09618575,137.95,137.91,0.67]
["bitfinex","SOLUSD",1763389456639,9.78882769,137.93,137.91,0.67]
["bitfinex","SOLUSD",1763389458137,9.78882769,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763389458363,18.12096,137.96,137.91,7.97735806]
["bitfinex","SOLUSD",1763389458522,7.30735806,138.02,137.92,8.01735806]
["bitfinex","SOLUSD",1763389458721,17.42,138.06,137.98,7.30735806]
["bitfinex","SOLUSD",1763389458722,7.30735806,138.03,137.98,7.30735806]
["bitfinex","SOLUSD",1763389458942,25.42831806,138.03,137.98,7.30735806]
["bitfinex","SOLUSD",1763389459142,7.30735806,138.0,137.96,7.30735806]
["bitfinex","SOLUSD",1763389459357,0.47,138.02,137.93,0.71]
["bitfinex","SOLUSD",1763389459358,7.30735806,137.98,137.93,0.71]
["bitfinex","SOLUSD",1763389459640,17.09618575,137.97,137.93,0.71]
["bitfinex","SOLUSD",1763389460048,17.09618575,137.97,137.93,8.01735806]
["bitfinex","SOLUSD",1763389460423,7.30735806,137.96,137.93,0.71]
["bitfinex","SOLUSD",1763389460621,9.78882769,137.95,137.93,0.71]
["bitfinex","SOLUSD",1763389461021,7.30735806,137.95,137.93,0.71]
["bitfinex","SOLUSD",1763389461343,7.30735806,137.95,137.91,7.30735806]
["bitfinex","SOLUSD",1763389461344,7.30735806,137.95,137.91,8.01735806]
["bitfinex","SOLUSD",1763389461540,9.78882769,137.96,137.92,0.71]
["bitfinex","SOLUSD",1763389461923,7.30735806,137.95,137.92,0.71]
["bitfinex","SOLUSD",1763389462334,7.30735806,137.93,137.89,0.71]
["bitfinex","SOLUSD",1763389462529,17.09618575,137.91,137.89,0.71]
["bitfinex","SOLUSD",1763389462748,9.78882769,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389463225,7.30735806,137.91,137.88,0.81]
["bitfinex","SOLUSD",1763389464141,9.78882769,137.89,137.88,0.81]
["bitfinex","SOLUSD",1763389464846,17.09618575,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389465045,7.30735806,137.9,137.88,0.81]
["bitfinex","SOLUSD",1763389465249,7.30735806,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389465820,7.30735806,137.89,137.88,0.81]
["bitfinex","SOLUSD",1763389465821,9.78882769,137.89,137.88,0.81]
["bitfinex","SOLUSD",1763389466220,18.12096,137.97,137.88,8.11735806]
["bitfinex","SOLUSD",1763389466420,9.78882769,137.92,137.89,8.01735806]
["bitfinex","SOLUSD",1763389466617,9.78882769,137.92,137.89,0.71]
["bitfinex","SOLUSD",1763389466845,9.78882769,137.92,137.9,0.71]
["bitfinex","SOLUSD",1763389467039,9.78882769,137.9,137.89,0.71]
["bitfinex","SOLUSD",1763389467227,17.09618575,137.9,137.88,0.81]
["bitfinex","SOLUSD",1763389468029,17.09618575,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389469123,9.78882769,137.89,137.88,0.81]
["bitfinex","SOLUSD",1763389469346,17.09618575,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389469926,9.78882769,137.89,137.88,0.81]
["bitfinex","SOLUSD",1763389470748,17.09618575,137.89,137.88,0.81]
["bitfinex","SOLUSD",1763389471522,17.09618575,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389472124,35.68714575,137.89,137.88,0.1]
["bitfinex","SOLUSD",1763389472343,35.68714575,137.89,137.84,0.1]
["bitfinex","SOLUSD",1763389472344,27.90978769,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763389472524,35.21714575,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763389472726,35.68714575,137.85,137.84,0.1]
["bitfinex","SOLUSD",1763389473049,42.99450381,137.85,137.83,0.1]
["bitfinex","SOLUSD",1763389473352,9.78882769,137.8,137.77,4.4926161]
["bitfinex","SOLUSD",1763389473660,7.30735806,137.78,137.77,4.4926161]
["bitfinex","SOLUSD",1763389473867,7.30735806,137.84,137.78,0.71]
["bitfinex","SOLUSD",1763389474024,9.78882769,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763389475019,9.78882769,137.81,137.71,9.78882769]
["bitfinex","SOLUSD",1763389475225,9.78882769,137.79,137.68,7.30735806]
["bitfinex","SOLUSD",1763389475426,9.78882769,137.79,137.75,7.30735806]
["bitfinex","SOLUSD",1763389475658,0.72626915,137.83,137.76,7.30735806]
["bitfinex","SOLUSD",1763389475659,7.30735806,137.81,137.76,7.30735806]
["bitfinex","SOLUSD",1763389475831,9.78882769,137.82,137.78,7.30735806]
["bitfinex","SOLUSD",1763389476049,7.30735806,137.84,137.79,7.30735806]
["bitfinex","SOLUSD",1763389476370,7.30735806,137.88,137.76,7.30735806]
["bitfinex","SOLUSD",1763389476585,0.72626915,137.91,137.85,7.30735806]
["bitfinex","SOLUSD",1763389476731,7.30735806,137.9,137.85,7.30735806]
["bitfinex","SOLUSD",1763389476927,7.30735806,137.89,137.84,7.30735806]
["bitfinex","SOLUSD",1763389477165,7.30735806,137.89,137.77,0.72584742]
["bitfinex","SOLUSD",1763389477166,7.30735806,137.9,137.85,7.30735806]
["bitfinex","SOLUSD",1763389477388,7.30735806,137.9,137.76,7.30735806]
["bitfinex","SOLUSD",1763389477389,9.78882769,137.87,137.83,0.68]
["bitfinex","SOLUSD",1763389477714,9.78882769,137.87,137.83,7.98735806]
["bitfinex","SOLUSD",1763389478036,9.78882769,137.9,137.84,7.98735806]
["bitfinex","SOLUSD",1763389478231,9.78882769,137.88,137.84,7.98735806]
["bitfinex","SOLUSD",1763389478431,18.12096,137.91,137.85,7.30735806]
["bitfinex","SOLUSD",1763389478432,0.72626915,137.9,137.85,7.30735806]
["bitfinex","SOLUSD",1763389478737,7.30735806,137.88,137.83,7.98735806]
["bitfinex","SOLUSD",1763389479074,8.03362721,137.88,137.84,0.68]
["bitfinex","SOLUSD",1763389479637,8.03362721,137.88,137.79,18.12096]
["bitfinex","SOLUSD",1763389479979,7.30735806,137.84,137.79,7.98735806]
["bitfinex","SOLUSD",1763389480542,9.78882769,137.85,137.79,7.98735806]
["bitfinex","SOLUSD",1763389480754,7.30735806,137.84,137.8,7.30735806]
["bitfinex","SOLUSD",1763389481069,0.72626915,137.86,137.81,7.30735806]
["bitfinex","SOLUSD",1763389481262,0.72626915,137.86,137.79,18.12096]
["bitfinex","SOLUSD",1763389481263,25.42831806,137.87,137.82,7.30735806]
["bitfinex","SOLUSD",1763389481481,9.78882769,137.87,137.83,7.98735806]
["bitfinex","SOLUSD",1763389482187,9.78882769,137.87,137.84,7.30735806]
["bitfinex","SOLUSD",1763389483161,0.72626915,137.86,137.82,7.30735806]
["bitfinex","SOLUSD",1763389483363,8.03362721,137.86,137.81,7.30735806]
["bitfinex","SOLUSD",1763389483681,7.30735806,137.84,137.8,7.30735806]
["bitfinex","SOLUSD",1763389484267,0.72626915,137.83,137.78,0.68]
["bitfinex","SOLUSD",1763389484471,0.72626915,137.83,137.79,7.30735806]
["bitfinex","SOLUSD",1763389484778,7.30735806,137.82,137.77,7.30735806]
["bitfinex","SOLUSD",1763389484966,8.03362721,137.81,137.76,7.30735806]
["bitfinex","SOLUSD",1763389485200,9.78882769,137.8,137.74,0.68]
["bitfinex","SOLUSD",1763389485500,17.09618575,137.78,137.74,7.30735806]
["bitfinex","SOLUSD",1763389485986,9.78882769,137.78,137.74,7.30735806]
["bitfinex","SOLUSD",1763389486279,17.09618575,137.78,137.74,7.30735806]
["bitfinex","SOLUSD",1763389486497,9.78882769,137.76,137.71,18.80096]
["bitfinex","SOLUSD",1763389486660,9.78882769,137.76,137.73,7.30735806]
["bitfinex","SOLUSD",1763389487457,7.30735806,137.78,137.73,7.30735806]
["bitfinex","SOLUSD",1763389487655,9.78882769,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763389487957,9.78882769,137.76,137.72,7.98735806]
["bitfinex","SOLUSD",1763389488267,9.78882769,137.74,137.71,7.30735806]
["bitfinex","SOLUSD",1763389488595,7.30735806,137.73,137.69,0.1]
["bitfinex","SOLUSD",1763389488778,9.78882769,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389488959,9.78882769,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763389489570,7.30735806,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389489769,9.78882769,137.72,137.69,7.40735806]
["bitfinex","SOLUSD",1763389489985,9.78882769,137.72,137.69,8.08735806]
["bitfinex","SOLUSD",1763389490284,7.30735806,137.73,137.69,7.40735806]
["bitfinex","SOLUSD",1763389490467,0.7,137.75,137.7,7.98735806]
["bitfinex","SOLUSD",1763389490670,9.78882769,137.74,137.7,0.68]
["bitfinex","SOLUSD",1763389490986,9.78882769,137.76,137.73,7.30735806]
["bitfinex","SOLUSD",1763389491291,7.30735806,137.78,137.71,0.68]
["bitfinex","SOLUSD",1763389491586,10.51509684,137.77,137.75,7.30735806]
["bitfinex","SOLUSD",1763389491763,17.8224549,137.77,137.73,7.30735806]
["bitfinex","SOLUSD",1763389491975,17.8224549,137.77,137.72,7.30735806]
["bitfinex","SOLUSD",1763389492169,18.12096,137.74,137.69,0.1]
["bitfinex","SOLUSD",1763389492370,35.9434149,137.73,137.69,7.40735806]
["bitfinex","SOLUSD",1763389492583,25.42831806,137.76,137.72,7.30735806]
["bitfinex","SOLUSD",1763389492767,10.51509684,137.75,137.72,7.30735806]
["bitfinex","SOLUSD",1763389493082,10.51509684,137.75,137.7,0.68]
["bitfinex","SOLUSD",1763389493288,10.51509684,137.75,137.71,7.30735806]
["bitfinex","SOLUSD",1763389493693,26.12831806,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763389493694,18.12096,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763389493877,18.12096,137.76,137.74,7.30735806]
["bitfinex","SOLUSD",1763389494594,7.30735806,137.8,137.75,7.98735806]
["bitfinex","SOLUSD",1763389494782,10.51509684,137.79,137.75,7.98735806]
["bitfinex","SOLUSD",1763389496791,9.78882769,137.76,137.72,7.30735806]
["bitfinex","SOLUSD",1763389496997,10.51509684,137.76,137.72,7.30735806]
["bitfinex","SOLUSD",1763389497212,10.51509684,137.76,137.72,7.98735806]
["bitfinex","SOLUSD",1763389498198,9.78882769,137.76,137.73,0.68]
["bitfinex","SOLUSD",1763389498495,7.30735806,137.78,137.73,7.98735806]
["bitfinex","SOLUSD",1763389498673,9.78882769,137.77,137.74,7.30735806]
["bitfinex","SOLUSD",1763389498880,9.78882769,137.77,137.74,7.98735806]
["bitfinex","SOLUSD",1763389500225,9.78882769,137.77,137.73,7.30735806]
["bitfinex","SOLUSD",1763389500366,18.12096,137.78,137.72,7.30735806]
["bitfinex","SOLUSD",1763389500569,17.09618575,137.76,137.69,0.1]
["bitfinex","SOLUSD",1763389500769,9.78882769,137.74,137.71,12.76452036]
["bitfinex","SOLUSD",1763389501094,9.78882769,137.74,137.7,0.68]
["bitfinex","SOLUSD",1763389501308,9.78882769,137.75,137.71,12.76452036]
["bitfinex","SOLUSD",1763389501510,9.78882769,137.77,137.74,12.76452036]
["bitfinex","SOLUSD",1763389501880,9.78882769,137.77,137.74,0.68]
["bitfinex","SOLUSD",1763389502791,0.72626915,137.84,137.75,12.76452036]
["bitfinex","SOLUSD",1763389503001,0.72626915,137.84,137.76,12.76452036]
["bitfinex","SOLUSD",1763389503002,9.78882769,137.8,137.76,12.76452036]
["bitfinex","SOLUSD",1763389503320,12.76452036,137.77,137.71,0.68]
["bitfinex","SOLUSD",1763389503618,12.76452036,137.77,137.73,12.76452036]
["bitfinex","SOLUSD",1763389503819,23.2796172,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763389504022,9.78882769,137.76,137.73,12.76452036]
["bitfinex","SOLUSD",1763389504200,9.78882769,137.77,137.73,12.76452036]
["bitfinex","SOLUSD",1763389504399,0.7,137.81,137.75,12.76452036]
["bitfinex","SOLUSD",1763389504606,10.51509684,137.8,137.76,12.76452036]
["bitfinex","SOLUSD",1763389504820,9.78882769,137.8,137.77,12.76452036]
["bitfinex","SOLUSD",1763389505117,9.78882769,137.81,137.78,13.44452036]
["bitfinex","SOLUSD",1763389505319,13.49078951,137.8,137.75,12.76452036]
["bitfinex","SOLUSD",1763389505491,22.55334805,137.77,137.73,12.76452036]
["bitfinex","SOLUSD",1763389505690,13.49078951,137.76,137.72,12.76452036]
["bitfinex","SOLUSD",1763389506196,10.48882769,137.77,137.72,13.44452036]
["bitfinex","SOLUSD",1763389506392,23.25334805,137.77,137.72,13.44452036]
["bitfinex","SOLUSD",1763389506616,9.28882769,137.77,137.73,13.43452036]
["bitfinex","SOLUSD",1763389506914,9.28882769,137.77,137.74,0.67]
["bitfinex","SOLUSD",1763389507413,30.88548036,137.79,137.74,13.43452036]
["bitfinex","SOLUSD",1763389507591,13.49078951,137.78,137.73,12.76452036]
["bitfinex","SOLUSD",1763389507792,12.76452036,137.77,137.72,13.43452036]
["bitfinex","SOLUSD",1763389507987,13.49078951,137.78,137.73,12.76452036]
["bitfinex","SOLUSD",1763389508192,13.49078951,137.78,137.73,13.43452036]
["bitfinex","SOLUSD",1763389508427,13.49078951,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763389508623,9.78882769,137.77,137.74,0.67]
["bitfinex","SOLUSD",1763389508795,12.76452036,137.75,137.69,0.77]
["bitfinex","SOLUSD",1763389508994,9.78882769,137.74,137.69,0.77]
["bitfinex","SOLUSD",1763389509214,12.76452036,137.73,137.69,0.77]
["bitfinex","SOLUSD",1763389509521,23.2796172,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389509698,23.9896172,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389510019,22.55334805,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389510224,0.72626915,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763389510513,12.76452036,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389510695,30.88548036,137.73,137.69,0.77]
["bitfinex","SOLUSD",1763389510898,9.78882769,137.72,137.69,0.77]
["bitfinex","SOLUSD",1763389511613,12.76452036,137.73,137.69,13.53452036]
["bitfinex","SOLUSD",1763389511821,22.55334805,137.74,137.69,13.53452036]
["bitfinex","SOLUSD",1763389512119,12.76452036,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389512294,22.55334805,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763389512823,23.26334805,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763389513395,9.78882769,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763389513698,9.78882769,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389514022,9.78882769,137.72,137.69,13.53452036]
["bitfinex","SOLUSD",1763389514533,22.55334805,137.72,137.69,0.1]
["bitfinex","SOLUSD",1763389514716,12.76452036,137.71,137.69,0.1]
["bitfinex","SOLUSD",1763389514911,9.78882769,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763389516809,23.24334805,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763389518731,41.36430805,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763389518928,36.00786841,137.7,137.69,0.1]
["bitfinex","SOLUSD",1763389519223,9.78882769,137.66,137.65,0.1]
["bitfinex","SOLUSD",1763389519426,18.12096,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389519634,27.90978769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389519929,9.78882769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389520434,9.78882769,137.65,137.62,0.78]
["bitfinex","SOLUSD",1763389520600,12.76452036,137.67,137.62,13.54452036]
["bitfinex","SOLUSD",1763389520919,12.76452036,137.65,137.62,0.1]
["bitfinex","SOLUSD",1763389521092,22.55334805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389521497,41.36430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389522830,27.90978769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389523124,41.36430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389523421,40.67430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389523624,41.36430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389524002,40.67430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389524207,41.36430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389524403,27.90978769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389524697,2.0,137.72,137.62,0.1]
["bitfinex","SOLUSD",1763389524698,0.72626915,137.69,137.62,13.54452036]
["bitfinex","SOLUSD",1763389524902,12.76452036,137.68,137.63,12.76452036]
["bitfinex","SOLUSD",1763389525098,0.72626915,137.69,137.62,0.78]
["bitfinex","SOLUSD",1763389525099,12.76452036,137.66,137.62,0.1]
["bitfinex","SOLUSD",1763389525304,12.76452036,137.66,137.63,0.68]
["bitfinex","SOLUSD",1763389525508,9.78882769,137.66,137.63,0.68]
["bitfinex","SOLUSD",1763389526308,9.78882769,137.67,137.63,13.44452036]
["bitfinex","SOLUSD",1763389526518,9.78882769,137.67,137.64,13.44452036]
["bitfinex","SOLUSD",1763389527048,9.78882769,137.67,137.64,12.76452036]
["bitfinex","SOLUSD",1763389527228,9.78882769,137.67,137.65,0.68]
["bitfinex","SOLUSD",1763389527428,12.76452036,137.69,137.65,0.68]
["bitfinex","SOLUSD",1763389527632,12.76452036,137.7,137.65,13.44452036]
["bitfinex","SOLUSD",1763389527939,14.76452036,137.8,137.66,12.76452036]
["bitfinex","SOLUSD",1763389527940,22.55334805,137.71,137.66,12.76452036]
["bitfinex","SOLUSD",1763389528108,9.78882769,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763389528314,9.78882769,137.69,137.62,18.22096]
["bitfinex","SOLUSD",1763389528315,9.78882769,137.67,137.63,13.44452036]
["bitfinex","SOLUSD",1763389528513,9.78882769,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763389529158,0.69,137.74,137.65,12.76452036]
["bitfinex","SOLUSD",1763389529322,12.76452036,137.7,137.66,0.68]
["bitfinex","SOLUSD",1763389530409,12.76452036,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763389531942,23.2796172,137.68,137.63,12.76452036]
["bitfinex","SOLUSD",1763389532117,12.76452036,137.67,137.63,0.68]
["bitfinex","SOLUSD",1763389532318,9.78882769,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763389533119,0.72626915,137.71,137.65,12.76452036]
["bitfinex","SOLUSD",1763389533322,22.55334805,137.7,137.66,12.76452036]
["bitfinex","SOLUSD",1763389533747,22.55334805,137.7,137.67,0.68]
["bitfinex","SOLUSD",1763389534546,12.76452036,137.71,137.67,0.68]
["bitfinex","SOLUSD",1763389534753,12.76452036,137.71,137.67,13.44452036]
["bitfinex","SOLUSD",1763389534956,9.78882769,137.73,137.67,13.44452036]
["bitfinex","SOLUSD",1763389535260,12.76452036,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763389535616,12.76452036,137.71,137.67,0.68]
["bitfinex","SOLUSD",1763389535617,12.76452036,137.7,137.67,0.68]
["bitfinex","SOLUSD",1763389535845,12.76452036,137.68,137.65,0.68]
["bitfinex","SOLUSD",1763389536053,12.76452036,137.66,137.63,0.68]
["bitfinex","SOLUSD",1763389536259,12.76452036,137.64,137.63,0.68]
["bitfinex","SOLUSD",1763389536623,12.76452036,137.64,137.62,0.1]
["bitfinex","SOLUSD",1763389536826,12.76452036,137.64,137.62,0.77]
["bitfinex","SOLUSD",1763389537022,12.76452036,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389537319,22.55334805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389538153,23.25334805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389538816,41.37430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389540536,27.90978769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389540755,40.67430805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389541269,22.55334805,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389541444,9.78882769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389541968,12.76452036,137.66,137.62,0.77]
["bitfinex","SOLUSD",1763389542663,12.76452036,137.65,137.62,0.77]
["bitfinex","SOLUSD",1763389543460,12.76452036,137.66,137.62,0.77]
["bitfinex","SOLUSD",1763389544551,12.76452036,137.65,137.62,0.77]
["bitfinex","SOLUSD",1763389545299,12.76452036,137.66,137.62,0.77]
["bitfinex","SOLUSD",1763389545643,9.78882769,137.68,137.63,12.76452036]
["bitfinex","SOLUSD",1763389545846,12.76452036,137.69,137.64,12.76452036]
["bitfinex","SOLUSD",1763389546072,12.76452036,137.69,137.65,12.76452036]
["bitfinex","SOLUSD",1763389546285,12.76452036,137.7,137.65,12.76452036]
["bitfinex","SOLUSD",1763389546574,12.76452036,137.7,137.63,18.79096]
["bitfinex","SOLUSD",1763389546575,12.76452036,137.72,137.67,12.76452036]
["bitfinex","SOLUSD",1763389546956,12.76452036,137.73,137.68,13.43452036]
["bitfinex","SOLUSD",1763389547143,0.7,137.78,137.7,12.76452036]
["bitfinex","SOLUSD",1763389547346,12.76452036,137.73,137.71,0.67]
["bitfinex","SOLUSD",1763389548256,9.78882769,137.74,137.71,0.67]
["bitfinex","SOLUSD",1763389548448,12.76452036,137.73,137.71,0.67]
["bitfinex","SOLUSD",1763389549171,12.76452036,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763389549361,12.76452036,137.7,137.68,0.67]
["bitfinex","SOLUSD",1763389550373,12.76452036,137.73,137.68,13.43452036]
["bitfinex","SOLUSD",1763389550679,12.76452036,137.73,137.69,12.76452036]
["bitfinex","SOLUSD",1763389550862,12.96452036,137.8,137.7,13.43452036]
["bitfinex","SOLUSD",1763389550863,12.76452036,137.75,137.7,13.43452036]
["bitfinex","SOLUSD",1763389551066,12.76452036,137.75,137.71,0.67]
["bitfinex","SOLUSD",1763389551280,9.78882769,137.76,137.7,0.67]
["bitfinex","SOLUSD",1763389551452,12.76452036,137.74,137.7,13.43452036]
["bitfinex","SOLUSD",1763389551771,12.76452036,137.75,137.7,13.43452036]
["bitfinex","SOLUSD",1763389551981,22.55334805,137.76,137.71,13.43452036]
["bitfinex","SOLUSD",1763389552484,22.55334805,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763389552803,22.55334805,137.76,137.72,13.43452036]
["bitfinex","SOLUSD",1763389552967,22.55334805,137.76,137.69,18.12096]
["bitfinex","SOLUSD",1763389552968,22.55334805,137.78,137.74,12.76452036]
["bitfinex","SOLUSD",1763389553281,22.55334805,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763389553779,12.76452036,137.76,137.72,13.43452036]
["bitfinex","SOLUSD",1763389553958,12.76452036,137.76,137.72,12.76452036]
["bitfinex","SOLUSD",1763389554158,1.42626915,137.78,137.72,12.76452036]
["bitfinex","SOLUSD",1763389554159,0.92626915,137.8,137.73,0.67]
["bitfinex","SOLUSD",1763389554364,12.76452036,137.78,137.74,12.76452036]
["bitfinex","SOLUSD",1763389554558,12.76452036,137.78,137.73,0.67]
["bitfinex","SOLUSD",1763389554559,12.96452036,137.8,137.75,12.76452036]
["bitfinex","SOLUSD",1763389554761,9.78882769,137.79,137.76,0.67]
["bitfinex","SOLUSD",1763389554961,12.96452036,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763389555372,0.2,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763389555573,12.96452036,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763389555970,0.2,137.8,137.76,13.43452036]
["bitfinex","SOLUSD",1763389556466,0.2,137.8,137.77,0.67]
["bitfinex","SOLUSD",1763389557155,22.75334805,137.8,137.75,13.43452036]
["bitfinex","SOLUSD",1763389557378,22.75334805,137.8,137.75,12.76452036]
["bitfinex","SOLUSD",1763389557682,22.75334805,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763389557887,12.76452036,137.79,137.76,0.67]
["bitfinex","SOLUSD",1763389558184,12.76452036,137.78,137.76,0.67]
["bitfinex","SOLUSD",1763389559082,12.76452036,137.79,137.76,0.67]
["bitfinex","SOLUSD",1763389559461,12.76452036,137.78,137.76,0.67]
["bitfinex","SOLUSD",1763389559656,12.76452036,137.78,137.64,0.72653298]
["bitfinex","SOLUSD",1763389559657,22.55334805,137.77,137.72,0.67]
["bitfinex","SOLUSD",1763389559857,0.9,137.8,137.73,12.76452036]
["bitfinex","SOLUSD",1763389560057,12.76452036,137.79,137.75,12.76452036]
["bitfinex","SOLUSD",1763389560304,12.76452036,137.77,137.73,18.79096]
["bitfinex","SOLUSD",1763389560785,12.76452036,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763389560990,12.76452036,137.75,137.71,0.67]
["bitfinex","SOLUSD",1763389561156,12.76452036,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763389561360,12.76452036,137.7,137.65,12.76452036]
["bitfinex","SOLUSD",1763389561667,12.76452036,137.7,137.66,18.79096]
["bitfinex","SOLUSD",1763389561882,9.78882769,137.74,137.69,30.88548036]
["bitfinex","SOLUSD",1763389562060,12.76452036,137.76,137.67,0.67]
["bitfinex","SOLUSD",1763389562255,12.76452036,137.76,137.71,12.76452036]
["bitfinex","SOLUSD",1763389562758,7.33053242,137.76,137.72,0.67]
["bitfinex","SOLUSD",1763389562961,10.48882769,137.79,137.72,8.00053242]
["bitfinex","SOLUSD",1763389563167,8.05680157,137.78,137.73,7.33053242]
["bitfinex","SOLUSD",1763389563370,7.33053242,137.77,137.73,8.00053242]
["bitfinex","SOLUSD",1763389563579,7.33053242,137.77,137.73,0.67]
["bitfinex","SOLUSD",1763389564504,7.33053242,137.76,137.73,0.67]
["bitfinex","SOLUSD",1763389564674,7.33053242,137.76,137.72,7.33053242]
["bitfinex","SOLUSD",1763389564873,9.78882769,137.77,137.68,0.67]
["bitfinex","SOLUSD",1763389564874,7.33053242,137.74,137.68,0.67]
["bitfinex","SOLUSD",1763389565178,7.33053242,137.75,137.7,7.33053242]
["bitfinex","SOLUSD",1763389565489,7.33053242,137.78,137.73,7.33053242]
["bitfinex","SOLUSD",1763389565787,0.72626915,137.78,137.73,7.33053242]
["bitfinex","SOLUSD",1763389565998,8.05680157,137.78,137.74,0.67]
["bitfinex","SOLUSD",1763389566891,7.33053242,137.75,137.71,8.01053242]
["bitfinex","SOLUSD",1763389567075,9.78882769,137.76,137.71,7.33053242]
["bitfinex","SOLUSD",1763389567275,17.11936011,137.76,137.72,0.68]
["bitfinex","SOLUSD",1763389567478,7.33053242,137.76,137.72,8.01053242]
["bitfinex","SOLUSD",1763389567676,9.78882769,137.76,137.72,8.01053242]
["bitfinex","SOLUSD",1763389567994,17.11936011,137.76,137.72,8.01053242]
["bitfinex","SOLUSD",1763389568210,7.33053242,137.77,137.73,8.01053242]
["bitfinex","SOLUSD",1763389568995,9.78882769,137.78,137.74,8.01053242]
["bitfinex","SOLUSD",1763389569207,7.33053242,137.78,137.74,8.01053242]
["bitfinex","SOLUSD",1763389569577,7.33053242,137.78,137.74,0.68]
["bitfinex","SOLUSD",1763389569980,0.72626915,137.79,137.74,8.01053242]
["bitfinex","SOLUSD",1763389569981,7.33053242,137.79,137.74,8.01053242]
["bitfinex","SOLUSD",1763389570198,7.33053242,137.79,137.75,0.68]
["bitfinex","SOLUSD",1763389570701,7.33053242,137.78,137.75,0.68]
["bitfinex","SOLUSD",1763389570873,7.33053242,137.78,137.71,18.80096]
["bitfinex","SOLUSD",1763389571071,17.11936011,137.72,137.65,0.68]
["bitfinex","SOLUSD",1763389571289,25.45149242,137.76,137.65,8.01053242]
["bitfinex","SOLUSD",1763389571290,7.33053242,137.7,137.65,8.01053242]
["bitfinex","SOLUSD",1763389571470,7.33053242,137.68,137.63,8.01053242]
["bitfinex","SOLUSD",1763389571909,7.33053242,137.68,137.66,18.12096]
["bitfinex","SOLUSD",1763389572090,1.42626915,137.7,137.64,0.68]
["bitfinex","SOLUSD",1763389572296,7.33053242,137.67,137.66,18.12096]
["bitfinex","SOLUSD",1763389572482,7.33053242,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763389572483,7.33053242,137.67,137.65,18.12096]
["bitfinex","SOLUSD",1763389572687,7.33053242,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763389572897,7.33053242,137.66,137.64,18.80096]
["bitfinex","SOLUSD",1763389573680,7.33053242,137.68,137.66,18.12096]
["bitfinex","SOLUSD",1763389573880,7.33053242,137.69,137.66,18.12096]
["bitfinex","SOLUSD",1763389574079,7.33053242,137.7,137.67,0.68]
["bitfinex","SOLUSD",1763389574305,0.7,137.74,137.67,0.68]
["bitfinex","SOLUSD",1763389574486,7.33053242,137.7,137.67,0.68]
["bitfinex","SOLUSD",1763389574813,7.33053242,137.73,137.67,8.01053242]
["bitfinex","SOLUSD",1763389574980,7.33053242,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763389575184,9.78882769,137.74,137.68,26.13149242]
["bitfinex","SOLUSD",1763389575412,7.33053242,137.72,137.7,18.12096]
["bitfinex","SOLUSD",1763389575611,9.78882769,137.74,137.7,18.12096]
["bitfinex","SOLUSD",1763389575807,7.33053242,137.71,137.66,7.33053242]
["bitfinex","SOLUSD",1763389576017,7.33053242,137.69,137.66,0.68]
["bitfinex","SOLUSD",1763389576226,7.33053242,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763389576583,7.33053242,137.66,137.64,0.68]
["bitfinex","SOLUSD",1763389576813,7.33053242,137.67,137.64,0.68]
["bitfinex","SOLUSD",1763389577023,7.33053242,137.66,137.62,18.90096]
["bitfinex","SOLUSD",1763389577307,7.33053242,137.67,137.63,7.33053242]
["bitfinex","SOLUSD",1763389577476,7.33053242,137.68,137.63,8.01053242]
["bitfinex","SOLUSD",1763389577675,8.03053242,137.67,137.63,7.33053242]
["bitfinex","SOLUSD",1763389578081,17.11936011,137.68,137.64,0.68]
["bitfinex","SOLUSD",1763389578479,2.2,137.8,137.65,18.12096]
["bitfinex","SOLUSD",1763389578682,7.33053242,137.71,137.67,7.33053242]
["bitfinex","SOLUSD",1763389578983,7.33053242,137.71,137.67,8.04053242]
["bitfinex","SOLUSD",1763389579189,17.11936011,137.73,137.68,8.04053242]
["bitfinex","SOLUSD",1763389579431,17.11936011,137.73,137.69,7.33053242]
["bitfinex","SOLUSD",1763389579593,17.11936011,137.73,137.69,8.04053242]
["bitfinex","SOLUSD",1763389579789,17.11936011,137.73,137.69,0.71]
["bitfinex","SOLUSD",1763389580191,7.33053242,137.73,137.69,0.71]
["bitfinex","SOLUSD",1763389580400,7.33053242,137.74,137.69,8.04053242]
["bitfinex","SOLUSD",1763389580722,7.33053242,137.74,137.7,0.71]
["bitfinex","SOLUSD",1763389581403,7.33053242,137.73,137.7,0.71]
["bitfinex","SOLUSD",1763389581915,7.33053242,137.73,137.68,7.33053242]
["bitfinex","SOLUSD",1763389582115,7.33053242,137.72,137.68,18.83096]
["bitfinex","SOLUSD",1763389582590,7.33053242,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763389582790,17.11936011,137.75,137.69,8.04053242]
["bitfinex","SOLUSD",1763389583002,7.33053242,137.75,137.69,8.04053242]
["bitfinex","SOLUSD",1763389583212,7.33053242,137.76,137.71,7.33053242]
["bitfinex","SOLUSD",1763389583394,7.33053242,137.76,137.72,8.04053242]
["bitfinex","SOLUSD",1763389583810,8.05680157,137.78,137.73,8.04053242]
["bitfinex","SOLUSD",1763389583989,0.2,137.8,137.75,7.33053242]
["bitfinex","SOLUSD",1763389584329,9.78882769,137.79,137.75,7.33053242]
["bitfinex","SOLUSD",1763389584628,17.11936011,137.77,137.73,7.33053242]
["bitfinex","SOLUSD",1763389584998,17.11936011,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763389585610,17.11936011,137.75,137.71,7.33053242]
["bitfinex","SOLUSD",1763389585929,17.11936011,137.75,137.71,8.04053242]
["bitfinex","SOLUSD",1763389586297,7.33053242,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389586511,8.05680157,137.75,137.71,7.33053242]
["bitfinex","SOLUSD",1763389586721,7.33053242,137.74,137.7,18.12096]
["bitfinex","SOLUSD",1763389586924,7.33053242,137.74,137.69,7.33053242]
["bitfinex","SOLUSD",1763389587100,7.33053242,137.74,137.7,0.71]
["bitfinex","SOLUSD",1763389587296,9.78882769,137.74,137.7,8.04053242]
["bitfinex","SOLUSD",1763389588432,7.33053242,137.75,137.71,8.04053242]
["bitfinex","SOLUSD",1763389588720,7.33053242,137.76,137.71,8.04053242]
["bitfinex","SOLUSD",1763389588936,9.78882769,137.75,137.71,7.33053242]
["bitfinex","SOLUSD",1763389589134,7.33053242,137.77,137.72,0.71]
["bitfinex","SOLUSD",1763389590211,9.78882769,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389590398,18.51562926,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389591014,17.84562926,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389591225,18.51562926,137.76,137.71,7.33053242]
["bitfinex","SOLUSD",1763389591435,7.33053242,137.75,137.71,0.71]
["bitfinex","SOLUSD",1763389591740,8.05680157,137.74,137.69,7.33053242]
["bitfinex","SOLUSD",1763389591900,17.11936011,137.76,137.71,7.33053242]
["bitfinex","SOLUSD",1763389592101,8.05680157,137.75,137.7,8.04053242]
["bitfinex","SOLUSD",1763389592437,17.11936011,137.76,137.71,8.04053242]
["bitfinex","SOLUSD",1763389592598,17.11936011,137.76,137.72,8.04053242]
["bitfinex","SOLUSD",1763389592798,17.11936011,137.76,137.71,7.33053242]
["bitfinex","SOLUSD",1763389593024,9.78882769,137.76,137.72,7.33053242]
["bitfinex","SOLUSD",1763389593340,9.78882769,137.76,137.73,7.33053242]
["bitfinex","SOLUSD",1763389593719,9.78882769,137.76,137.7,7.33053242]
["bitfinex","SOLUSD",1763389593720,8.72680157,137.75,137.7,7.33053242]
["bitfinex","SOLUSD",1763389593906,8.05680157,137.75,137.7,7.33053242]
["bitfinex","SOLUSD",1763389594101,8.05680157,137.75,137.71,0.71]
["bitfinex","SOLUSD",1763389595239,8.05680157,137.75,137.71,8.04053242]
["bitfinex","SOLUSD",1763389595745,0.72626915,137.75,137.71,0.71]
["bitfinex","SOLUSD",1763389595916,8.05680157,137.75,137.71,0.71]
["bitfinex","SOLUSD",1763389596122,17.84562926,137.76,137.71,8.04053242]
["bitfinex","SOLUSD",1763389596437,18.51562926,137.76,137.71,8.04053242]
["bitfinex","SOLUSD",1763389597941,7.99053242,137.75,137.71,0.71]
["bitfinex","SOLUSD",1763389598235,8.71680157,137.75,137.71,8.04053242]
["bitfinex","SOLUSD",1763389598907,9.78882769,137.74,137.71,7.99053242]
["bitfinex","SOLUSD",1763389599106,7.33053242,137.76,137.72,7.99053242]
["bitfinex","SOLUSD",1763389599330,9.78882769,137.75,137.72,7.99053242]
["bitfinex","SOLUSD",1763389599925,9.78882769,137.76,137.72,7.99053242]
["bitfinex","SOLUSD",1763389600111,17.11936011,137.76,137.72,7.99053242]
["bitfinex","SOLUSD",1763389600504,17.77936011,137.76,137.72,7.99053242]
["bitfinex","SOLUSD",1763389601348,0.66,137.82,137.74,7.33053242]
["bitfinex","SOLUSD",1763389601518,0.66,137.82,137.76,7.33053242]
["bitfinex","SOLUSD",1763389601519,9.98882769,137.8,137.76,7.33053242]
["bitfinex","SOLUSD",1763389601736,9.98882769,137.8,137.77,7.99053242]
["bitfinex","SOLUSD",1763389601956,0.2,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389602157,0.92626915,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389602328,0.2,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389602938,0.2,137.8,137.76,7.33053242]
["bitfinex","SOLUSD",1763389603122,0.2,137.8,137.76,7.99053242]
["bitfinex","SOLUSD",1763389603339,0.2,137.8,137.76,7.33053242]
["bitfinex","SOLUSD",1763389603522,0.2,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389603717,0.2,137.8,137.76,7.99053242]
["bitfinex","SOLUSD",1763389604155,9.98882769,137.8,137.76,7.99053242]
["bitfinex","SOLUSD",1763389604357,9.98882769,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763389604530,9.98882769,137.8,137.77,7.33053242]
["bitfinex","SOLUSD",1763389604734,0.2,137.8,137.77,7.33053242]
["bitfinex","SOLUSD",1763389604937,0.2,137.8,137.78,7.99053242]
["bitfinex","SOLUSD",1763389605259,0.2,137.8,137.79,7.33053242]
["bitfinex","SOLUSD",1763389605444,0.2,137.8,137.79,7.99053242]
["bitfinex","SOLUSD",1763389607257,0.2,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763389607419,0.86,137.8,137.74,0.66]
["bitfinex","SOLUSD",1763389607625,0.92626915,137.8,137.76,7.33053242]
["bitfinex","SOLUSD",1763389607853,0.92626915,137.8,137.77,7.33053242]
["bitfinex","SOLUSD",1763389608066,0.92626915,137.8,137.79,7.33053242]
["bitfinex","SOLUSD",1763389608067,0.2,137.8,137.79,7.33053242]
["bitfinex","SOLUSD",1763389608219,0.2,137.8,137.79,7.99053242]
["bitfinex","SOLUSD",1763389608638,0.2,137.8,137.79,7.33053242]
["bitfinex","SOLUSD",1763389609029,0.2,137.8,137.79,7.99053242]
["bitfinex","SOLUSD",1763389609548,0.2,137.8,137.78,7.33053242]
["bitfinex","SOLUSD",1763389609859,0.2,137.8,137.79,7.33053242]
["bitfinex","SOLUSD",1763389610025,0.2,137.8,137.79,7.99053242]
["bitfinex","SOLUSD",1763389610226,0.2,137.8,137.79,26.11149242]
["bitfinex","SOLUSD",1763389610523,0.2,137.8,137.79,18.78096]
["bitfinex","SOLUSD",1763389610859,0.2,137.8,137.79,26.11149242]
["bitfinex","SOLUSD",1763389611236,0.86,137.8,137.76,7.33053242]
["bitfinex","SOLUSD",1763389611425,0.2,137.8,137.78,7.33053242]
["bitfinex","SOLUSD",1763389612343,1.58626915,137.8,137.76,7.33053242]
["bitfinex","SOLUSD",1763389612657,17.11936011,137.78,137.72,0.66]
["bitfinex","SOLUSD",1763389612870,8.05680157,137.77,137.68,7.33053242]
["bitfinex","SOLUSD",1763389613055,9.78882769,137.76,137.71,7.33053242]
["bitfinex","SOLUSD",1763389613239,0.72626915,137.75,137.71,7.33053242]
["bitfinex","SOLUSD",1763389613559,9.78882769,137.76,137.72,7.99053242]
["bitfinex","SOLUSD",1763389613744,7.33053242,137.78,137.73,7.33053242]
["bitfinex","SOLUSD",1763389613935,0.72626915,137.77,137.73,7.33053242]
["bitfinex","SOLUSD",1763389614252,8.71680157,137.77,137.72,7.33053242]
["bitfinex","SOLUSD",1763389614429,0.72626915,137.77,137.73,7.99053242]
["bitfinex","SOLUSD",1763389616551,9.78882769,137.77,137.73,7.99053242]
["bitfinex","SOLUSD",1763389617554,10.51509684,137.77,137.73,7.99053242]
["bitfinex","SOLUSD",1763389619537,10.51509684,137.77,137.73,7.33053242]
["bitfinex","SOLUSD",1763389619732,9.98882769,137.8,137.74,7.99053242]
["bitfinex","SOLUSD",1763389619934,0.72626915,137.79,137.74,7.99053242]
["bitfinex","SOLUSD",1763389620129,9.78882769,137.78,137.74,7.99053242]
["bitfinex","SOLUSD",1763389620436,0.72626915,137.77,137.73,7.33053242]
["bitfinex","SOLUSD",1763389620630,8.05680157,137.77,137.73,7.33053242]
["bitfinex","SOLUSD",1763389620828,8.05680157,137.77,137.73,7.99053242]
["bitfinex","SOLUSD",1763389621031,0.72626915,137.77,137.73,7.99053242]
["bitfinex","SOLUSD",1763389621254,0.72626915,137.77,137.73,7.33053242]
["bitfinex","SOLUSD",1763389621467,1.38626915,137.77,137.74,7.33053242]
["bitfinex","SOLUSD",1763389621638,0.72626915,137.77,137.74,7.33053242]
["bitfinex","SOLUSD",1763389621960,0.72626915,137.77,137.73,7.99053242]
["bitfinex","SOLUSD",1763389622141,17.11936011,137.74,137.67,0.66]
["bitfinex","SOLUSD",1763389622340,9.78882769,137.72,137.67,7.99053242]
["bitfinex","SOLUSD",1763389622559,9.78882769,137.72,137.69,18.12096]
["bitfinex","SOLUSD",1763389622761,9.78882769,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763389623068,9.78882769,137.73,137.69,31.5494079]
["bitfinex","SOLUSD",1763389623233,0.72626915,137.72,137.69,0.66]
["bitfinex","SOLUSD",1763389623434,0.72626915,137.72,137.69,13.4284479]
["bitfinex","SOLUSD",1763389623755,9.78882769,137.74,137.7,12.7684479]
["bitfinex","SOLUSD",1763389623936,13.4284479,137.76,137.72,12.7684479]
["bitfinex","SOLUSD",1763389624250,9.78882769,137.77,137.74,12.7684479]
["bitfinex","SOLUSD",1763389624448,0.72626915,137.78,137.74,13.4284479]
["bitfinex","SOLUSD",1763389624633,0.72626915,137.78,137.73,12.7684479]
["bitfinex","SOLUSD",1763389624634,0.66,137.77,137.73,12.7684479]
["bitfinex","SOLUSD",1763389624835,9.78882769,137.76,137.75,18.12096]
["bitfinex","SOLUSD",1763389625035,9.78882769,137.76,137.73,31.5494079]
["bitfinex","SOLUSD",1763389625334,0.72626915,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763389625537,9.78882769,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763389625755,0.66,137.76,137.73,18.12096]
["bitfinex","SOLUSD",1763389625756,9.78882769,137.76,137.73,18.12096]
["bitfinex","SOLUSD",1763389625953,12.7684479,137.79,137.74,13.4284479]
["bitfinex","SOLUSD",1763389626155,9.98882769,137.8,137.76,12.7684479]
["bitfinex","SOLUSD",1763389626367,0.2,137.8,137.77,12.7684479]
["bitfinex","SOLUSD",1763389626559,0.2,137.8,137.77,13.4584479]
["bitfinex","SOLUSD",1763389627267,0.2,137.8,137.76,18.12096]
["bitfinex","SOLUSD",1763389627438,0.2,137.8,137.77,0.69]
["bitfinex","SOLUSD",1763389627640,0.2,137.8,137.77,18.81096]
["bitfinex","SOLUSD",1763389627842,0.2,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389628561,0.2,137.8,137.77,13.4584479]
["bitfinex","SOLUSD",1763389629270,0.2,137.8,137.78,31.5794079]
["bitfinex","SOLUSD",1763389629567,0.2,137.8,137.79,13.4584479]
["bitfinex","SOLUSD",1763389629947,0.2,137.8,137.79,0.69]
["bitfinex","SOLUSD",1763389630267,0.2,137.8,137.79,31.5794079]
["bitfinex","SOLUSD",1763389630445,0.2,137.8,137.79,13.4584479]
["bitfinex","SOLUSD",1763389630845,0.2,137.8,137.78,12.7684479]
["bitfinex","SOLUSD",1763389631157,0.2,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389632256,0.2,137.8,137.79,13.4584479]
["bitfinex","SOLUSD",1763389632769,0.2,137.8,137.79,31.5794079]
["bitfinex","SOLUSD",1763389633152,0.2,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389633765,0.92626915,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389634063,0.2,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389636349,9.98882769,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389636572,0.2,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389636892,0.2,137.8,137.79,31.5794079]
["bitfinex","SOLUSD",1763389638054,0.2,137.8,137.79,13.4584479]
["bitfinex","SOLUSD",1763389641151,0.2,137.8,137.79,26.2268958]
["bitfinex","SOLUSD",1763389641457,0.2,137.9,137.83,18.12096]
["bitfinex","SOLUSD",1763389641776,0.2,137.9,137.89,12.7684479]
["bitfinex","SOLUSD",1763389643179,0.89,137.9,137.88,18.12096]
["bitfinex","SOLUSD",1763389644197,0.89,137.9,137.78,0.72579474]
["bitfinex","SOLUSD",1763389644198,23.97354474,137.89,137.82,0.71]
["bitfinex","SOLUSD",1763389644361,23.97354474,137.89,137.87,18.12096]
["bitfinex","SOLUSD",1763389645168,23.24727559,137.88,137.87,18.12096]
["bitfinex","SOLUSD",1763389645478,9.78882769,137.87,137.79,0.71]
["bitfinex","SOLUSD",1763389645779,22.55727559,137.85,137.83,18.12096]
["bitfinex","SOLUSD",1763389645978,9.78882769,137.85,137.84,18.12096]
["bitfinex","SOLUSD",1763389646370,9.78882769,137.85,137.81,12.7684479]
["bitfinex","SOLUSD",1763389646688,0.72626915,137.89,137.84,18.12096]
["bitfinex","SOLUSD",1763389646689,9.78882769,137.88,137.84,18.12096]
["bitfinex","SOLUSD",1763389646861,22.55727559,137.88,137.84,18.12096]
["bitfinex","SOLUSD",1763389647061,9.78882769,137.88,137.84,12.7684479]
["bitfinex","SOLUSD",1763389647383,9.78882769,137.88,137.84,13.4784479]
["bitfinex","SOLUSD",1763389647556,9.78882769,137.88,137.85,12.7684479]
["bitfinex","SOLUSD",1763389648454,0.2,137.9,137.87,12.7684479]
["bitfinex","SOLUSD",1763389648681,0.2,137.9,137.89,18.12096]
["bitfinex","SOLUSD",1763389648980,0.2,137.9,137.89,30.8894079]
["bitfinex","SOLUSD",1763389649185,0.2,137.9,137.89,18.12096]
["bitfinex","SOLUSD",1763389650877,0.2,137.9,137.85,0.71]
["bitfinex","SOLUSD",1763389651058,0.2,137.9,137.89,18.12096]
["bitfinex","SOLUSD",1763389651583,0.2,137.9,137.89,0.71]
["bitfinex","SOLUSD",1763389651784,0.2,137.9,137.89,13.4784479]
["bitfinex","SOLUSD",1763389653987,0.2,137.9,137.84,0.71]
["bitfinex","SOLUSD",1763389654159,13.6584479,137.9,137.84,0.71]
["bitfinex","SOLUSD",1763389654360,0.2,137.9,137.86,12.7684479]
["bitfinex","SOLUSD",1763389654585,0.2,137.9,137.89,18.12096]
["bitfinex","SOLUSD",1763389654780,12.9684479,137.9,137.89,18.12096]
["bitfinex","SOLUSD",1763389654990,13.6584479,137.9,137.85,12.7684479]
["bitfinex","SOLUSD",1763389655293,23.28354474,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763389655784,10.51509684,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763389655982,11.20509684,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763389656489,10.51509684,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763389656788,9.98882769,137.9,137.86,30.8894079]
["bitfinex","SOLUSD",1763389656973,10.69882769,137.9,137.86,30.8894079]
["bitfinex","SOLUSD",1763389657287,0.71,137.89,137.86,30.8894079]
["bitfinex","SOLUSD",1763389657588,0.71,137.89,137.85,12.7684479]
["bitfinex","SOLUSD",1763389657589,1.43626915,137.89,137.85,12.7684479]
["bitfinex","SOLUSD",1763389657913,9.78882769,137.88,137.85,18.12096]
["bitfinex","SOLUSD",1763389658085,0.71,137.87,137.86,18.12096]
["bitfinex","SOLUSD",1763389658259,0.71,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763389658456,14.20471705,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763389658880,0.71,137.86,137.84,18.12096]
["bitfinex","SOLUSD",1763389659497,13.4784479,137.86,137.84,18.12096]
["bitfinex","SOLUSD",1763389659858,0.71,137.85,137.84,18.12096]
["bitfinex","SOLUSD",1763389660364,0.71,137.85,137.73,0.65]
["bitfinex","SOLUSD",1763389660365,9.78882769,137.84,137.73,0.65]
["bitfinex","SOLUSD",1763389660566,12.7684479,137.8,137.75,12.7684479]
["bitfinex","SOLUSD",1763389660781,14.20471705,137.79,137.73,0.65]
["bitfinex","SOLUSD",1763389661087,14.20471705,137.79,137.77,18.12096]
["bitfinex","SOLUSD",1763389661281,10.49882769,137.78,137.74,12.7684479]
["bitfinex","SOLUSD",1763389661462,10.49882769,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763389661789,9.78882769,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763389661967,9.78882769,137.8,137.73,13.4184479]
["bitfinex","SOLUSD",1763389662173,22.55727559,137.78,137.73,13.4184479]
["bitfinex","SOLUSD",1763389662574,23.26727559,137.78,137.76,18.12096]
["bitfinex","SOLUSD",1763389662785,0.71,137.77,137.76,18.12096]
["bitfinex","SOLUSD",1763389664186,0.72626915,137.86,137.75,18.12096]
["bitfinex","SOLUSD",1763389664389,9.78882769,137.79,137.75,30.8894079]
["bitfinex","SOLUSD",1763389665287,0.72626915,137.83,137.76,12.7684479]
["bitfinex","SOLUSD",1763389665288,13.4784479,137.81,137.76,12.7684479]
["bitfinex","SOLUSD",1763389665475,9.78882769,137.8,137.76,12.7684479]
["bitfinex","SOLUSD",1763389665789,0.71,137.81,137.77,12.7684479]
["bitfinex","SOLUSD",1763389665993,1.43626915,137.81,137.77,12.7684479]
["bitfinex","SOLUSD",1763389666485,0.71,137.8,137.76,12.7684479]
["bitfinex","SOLUSD",1763389666672,13.4784479,137.8,137.76,12.7684479]
["bitfinex","SOLUSD",1763389666983,13.49471705,137.79,137.75,30.8894079]
["bitfinex","SOLUSD",1763389667199,14.20471705,137.79,137.75,30.8894079]
["bitfinex","SOLUSD",1763389667398,22.55727559,137.81,137.76,12.7684479]
["bitfinex","SOLUSD",1763389667568,9.78882769,137.83,137.79,12.7684479]
["bitfinex","SOLUSD",1763389667903,22.55727559,137.84,137.79,12.7684479]
["bitfinex","SOLUSD",1763389668071,0.71,137.83,137.79,12.7684479]
["bitfinex","SOLUSD",1763389668466,0.71,137.83,137.76,0.65]
["bitfinex","SOLUSD",1763389668688,0.71,137.83,137.79,12.7684479]
["bitfinex","SOLUSD",1763389668892,12.7684479,137.8,137.76,30.8894079]
["bitfinex","SOLUSD",1763389669268,12.7684479,137.8,137.76,18.12096]
["bitfinex","SOLUSD",1763389669603,0.71,137.79,137.76,18.12096]
["bitfinex","SOLUSD",1763389669965,0.71,137.79,137.75,12.7684479]
["bitfinex","SOLUSD",1763389670367,0.71,137.79,137.72,0.65]
["bitfinex","SOLUSD",1763389670368,9.78882769,137.78,137.74,12.7684479]
["bitfinex","SOLUSD",1763389670578,22.55727559,137.78,137.73,12.7684479]
["bitfinex","SOLUSD",1763389670768,0.71,137.77,137.73,12.7684479]
["bitfinex","SOLUSD",1763389670967,0.71,137.77,137.74,30.8894079]
["bitfinex","SOLUSD",1763389671894,9.78882769,137.78,137.74,30.8894079]
["bitfinex","SOLUSD",1763389672091,23.26727559,137.78,137.74,18.12096]
["bitfinex","SOLUSD",1763389672399,0.71,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389672570,10.49882769,137.78,137.74,30.8894079]
["bitfinex","SOLUSD",1763389672774,9.78882769,137.78,137.75,13.4184479]
["bitfinex","SOLUSD",1763389673075,0.71,137.8,137.76,12.7684479]
["bitfinex","SOLUSD",1763389673296,0.71,137.79,137.76,12.7684479]
["bitfinex","SOLUSD",1763389673598,0.71,137.79,137.75,12.7684479]
["bitfinex","SOLUSD",1763389674008,22.55727559,137.78,137.74,18.12096]
["bitfinex","SOLUSD",1763389674491,0.71,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389674868,0.71,137.77,137.74,30.8894079]
["bitfinex","SOLUSD",1763389675289,9.78882769,137.78,137.74,30.8894079]
["bitfinex","SOLUSD",1763389675489,0.71,137.77,137.74,30.8894079]
["bitfinex","SOLUSD",1763389675686,0.71,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389675888,9.78882769,137.78,137.74,30.8894079]
["bitfinex","SOLUSD",1763389676082,10.49882769,137.78,137.74,30.8894079]
["bitfinex","SOLUSD",1763389677092,0.71,137.78,137.74,30.8894079]
["bitfinex","SOLUSD",1763389677295,0.71,137.78,137.75,12.7684479]
["bitfinex","SOLUSD",1763389677481,0.71,137.77,137.74,30.8894079]
["bitfinex","SOLUSD",1763389677878,0.71,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389678226,0.71,137.77,137.68,3.7943413]
["bitfinex","SOLUSD",1763389678227,22.55727559,137.76,137.69,0.65]
["bitfinex","SOLUSD",1763389678381,22.55727559,137.74,137.69,12.7684479]
["bitfinex","SOLUSD",1763389678713,22.55727559,137.72,137.67,12.7684479]
["bitfinex","SOLUSD",1763389679077,0.71,137.71,137.68,18.12096]
["bitfinex","SOLUSD",1763389679277,9.78882769,137.7,137.66,0.1]
["bitfinex","SOLUSD",1763389679498,9.78882769,137.7,137.67,12.7684479]
["bitfinex","SOLUSD",1763389679711,9.78882769,137.71,137.67,12.7684479]
["bitfinex","SOLUSD",1763389679881,9.78882769,137.71,137.68,12.7684479]
["bitfinex","SOLUSD",1763389680083,0.71,137.73,137.69,12.7684479]
["bitfinex","SOLUSD",1763389680281,22.55727559,137.72,137.66,0.1]
["bitfinex","SOLUSD",1763389680592,12.7684479,137.71,137.67,12.7684479]
["bitfinex","SOLUSD",1763389680792,9.78882769,137.73,137.7,12.7684479]
["bitfinex","SOLUSD",1763389681105,9.78882769,137.71,137.68,12.7684479]
["bitfinex","SOLUSD",1763389681283,9.78882769,137.69,137.66,0.1]
["bitfinex","SOLUSD",1763389681487,0.71,137.73,137.68,12.7684479]
["bitfinex","SOLUSD",1763389681694,0.71,137.79,137.7,12.7684479]
["bitfinex","SOLUSD",1763389681890,0.71,137.79,137.66,0.75]
["bitfinex","SOLUSD",1763389681891,9.78882769,137.74,137.71,12.7684479]
["bitfinex","SOLUSD",1763389682201,22.55727559,137.74,137.68,18.12096]
["bitfinex","SOLUSD",1763389682406,9.78882769,137.72,137.69,12.7684479]
["bitfinex","SOLUSD",1763389682579,9.78882769,137.72,137.66,0.1]
["bitfinex","SOLUSD",1763389682580,9.78882769,137.7,137.66,0.1]
["bitfinex","SOLUSD",1763389682935,10.49882769,137.71,137.68,12.7684479]
["bitfinex","SOLUSD",1763389683092,10.49882769,137.71,137.66,0.1]
["bitfinex","SOLUSD",1763389683292,9.78882769,137.69,137.66,0.1]
["bitfinex","SOLUSD",1763389683492,12.7684479,137.72,137.68,12.7684479]
["bitfinex","SOLUSD",1763389683794,9.78882769,137.7,137.67,12.7684479]
["bitfinex","SOLUSD",1763389683995,22.55727559,137.7,137.66,12.8684479]
["bitfinex","SOLUSD",1763389684208,9.78882769,137.68,137.66,0.1]
["bitfinex","SOLUSD",1763389684410,9.78882769,137.68,137.66,12.8684479]
["bitfinex","SOLUSD",1763389684603,9.78882769,137.71,137.67,12.7684479]
["bitfinex","SOLUSD",1763389684802,0.71,137.7,137.67,7.33506108]
["bitfinex","SOLUSD",1763389685105,0.71,137.7,137.66,25.55602108]
["bitfinex","SOLUSD",1763389685412,0.71,137.7,137.67,7.33506108]
["bitfinex","SOLUSD",1763389686620,17.79388877,137.73,137.68,25.45602108]
["bitfinex","SOLUSD",1763389686918,17.79388877,137.73,137.68,18.12096]
["bitfinex","SOLUSD",1763389686919,7.33506108,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763389687111,17.12388877,137.73,137.68,26.14602108]
["bitfinex","SOLUSD",1763389687313,0.67,137.72,137.69,7.33506108]
["bitfinex","SOLUSD",1763389687610,9.78882769,137.71,137.68,25.45602108]
["bitfinex","SOLUSD",1763389688119,0.67,137.7,137.68,18.12096]
["bitfinex","SOLUSD",1763389688312,9.78882769,137.71,137.68,25.45602108]
["bitfinex","SOLUSD",1763389688498,0.67,137.71,137.68,25.45602108]
["bitfinex","SOLUSD",1763389688818,9.78882769,137.69,137.66,7.43506108]
["bitfinex","SOLUSD",1763389689007,9.78882769,137.69,137.66,18.22096]
["bitfinex","SOLUSD",1763389689207,9.78882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389689414,17.12388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389689607,17.79388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389690321,10.45882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389690529,17.79388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389690717,17.12388877,137.69,137.66,0.1]
["bitfinex","SOLUSD",1763389690895,9.78882769,137.68,137.66,0.1]
["bitfinex","SOLUSD",1763389691094,10.45882769,137.68,137.66,0.1]
["bitfinex","SOLUSD",1763389691312,17.79388877,137.68,137.66,0.1]
["bitfinex","SOLUSD",1763389691916,9.78882769,137.68,137.66,0.1]
["bitfinex","SOLUSD",1763389692398,0.67,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389692604,8.00506108,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389693410,9.78882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389694227,17.79388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389694395,9.78882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389695011,10.45882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389695214,17.79388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389697619,10.45882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389697941,17.84388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389701330,35.96484877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389703925,17.84388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389708923,10.50882769,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389709128,17.84388877,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763389710354,9.78882769,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389710529,17.12388877,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389710724,17.84388877,137.63,137.62,0.1]
["bitfinex","SOLUSD",1763389710926,17.84388877,137.63,137.55,0.1]
["bitfinex","SOLUSD",1763389711268,17.12388877,137.58,137.56,18.84096]
["bitfinex","SOLUSD",1763389711633,17.84388877,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763389712069,9.78882769,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763389712231,17.84388877,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763389713532,27.90978769,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763389713731,17.84388877,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763389714051,7.33506108,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763389715248,17.84388877,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763389717150,17.12388877,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763389717481,7.33506108,137.55,137.52,18.88096]
["bitfinex","SOLUSD",1763389717673,9.78882769,137.58,137.52,26.21602108]
["bitfinex","SOLUSD",1763389718001,7.33506108,137.58,137.53,7.99506108]
["bitfinex","SOLUSD",1763389718154,7.33506108,137.59,137.54,7.33506108]
["bitfinex","SOLUSD",1763389718343,7.33506108,137.59,137.54,7.99506108]
["bitfinex","SOLUSD",1763389718548,7.33506108,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763389718863,9.78882769,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763389719972,9.78882769,137.58,137.55,7.99506108]
["bitfinex","SOLUSD",1763389720180,9.78882769,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763389720358,9.78882769,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763389720958,7.33506108,137.6,137.56,0.66]
["bitfinex","SOLUSD",1763389721178,9.78882769,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763389721752,9.28882769,137.58,137.56,0.66]
["bitfinex","SOLUSD",1763389722081,18.12096,137.63,137.56,7.99506108]
["bitfinex","SOLUSD",1763389722082,7.33506108,137.61,137.56,7.99506108]
["bitfinex","SOLUSD",1763389722264,7.33506108,137.62,137.57,7.99506108]
["bitfinex","SOLUSD",1763389722461,7.33506108,137.6,137.57,0.66]
["bitfinex","SOLUSD",1763389722794,7.33506108,137.61,137.58,0.66]
["bitfinex","SOLUSD",1763389723493,7.33506108,137.64,137.59,7.33506108]
["bitfinex","SOLUSD",1763389723661,7.33506108,137.65,137.6,7.33506108]
["bitfinex","SOLUSD",1763389723985,7.33506108,137.68,137.63,7.33506108]
["bitfinex","SOLUSD",1763389724189,7.33506108,137.69,137.64,7.33506108]
["bitfinex","SOLUSD",1763389724495,7.33506108,137.69,137.65,7.33506108]
["bitfinex","SOLUSD",1763389724656,9.78882769,137.68,137.65,7.33506108]
["bitfinex","SOLUSD",1763389724855,9.78882769,137.68,137.66,0.66]
["bitfinex","SOLUSD",1763389725371,15.19588539,137.76,137.66,0.66]
["bitfinex","SOLUSD",1763389725372,0.69,137.74,137.66,0.66]
["bitfinex","SOLUSD",1763389725573,7.33506108,137.71,137.66,7.99506108]
["bitfinex","SOLUSD",1763389725786,9.78882769,137.71,137.67,7.33506108]
["bitfinex","SOLUSD",1763389725990,9.78882769,137.71,137.67,7.99506108]
["bitfinex","SOLUSD",1763389726292,17.12388877,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763389726595,17.12388877,137.69,137.67,18.12096]
["bitfinex","SOLUSD",1763389726756,9.78882769,137.69,137.67,18.12096]
["bitfinex","SOLUSD",1763389726959,9.78882769,137.69,137.67,18.78096]
["bitfinex","SOLUSD",1763389727154,7.33506108,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763389727856,9.78882769,137.74,137.68,0.66]
["bitfinex","SOLUSD",1763389728075,7.33506108,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763389728272,7.33506108,137.71,137.68,0.66]
["bitfinex","SOLUSD",1763389728461,7.33506108,137.72,137.68,0.66]
["bitfinex","SOLUSD",1763389728862,9.78882769,137.7,137.68,0.66]
["bitfinex","SOLUSD",1763389729057,7.33506108,137.74,137.69,7.33506108]
["bitfinex","SOLUSD",1763389729254,7.33506108,137.75,137.71,7.33506108]
["bitfinex","SOLUSD",1763389729460,7.33506108,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763389730057,7.33506108,137.77,137.72,7.99506108]
["bitfinex","SOLUSD",1763389730253,7.33506108,137.76,137.72,7.99506108]
["bitfinex","SOLUSD",1763389730452,7.33506108,137.76,137.73,0.66]
["bitfinex","SOLUSD",1763389730659,9.78882769,137.79,137.75,7.33506108]
["bitfinex","SOLUSD",1763389730857,9.78882769,137.79,137.73,0.66]
["bitfinex","SOLUSD",1763389730858,9.78882769,137.83,137.76,7.33506108]
["bitfinex","SOLUSD",1763389731081,17.12388877,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389731377,7.33506108,137.82,137.77,7.99506108]
["bitfinex","SOLUSD",1763389731589,7.33506108,137.82,137.78,0.66]
["bitfinex","SOLUSD",1763389731752,7.33506108,137.81,137.77,7.33506108]
["bitfinex","SOLUSD",1763389731958,17.12388877,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763389732160,7.33506108,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763389732461,18.12096,137.87,137.78,18.12096]
["bitfinex","SOLUSD",1763389732462,7.33506108,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763389732765,7.33506108,137.82,137.8,18.12096]
["bitfinex","SOLUSD",1763389732968,9.78882769,137.84,137.81,0.66]
["bitfinex","SOLUSD",1763389733192,7.33506108,137.83,137.8,18.12096]
["bitfinex","SOLUSD",1763389733354,7.33506108,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763389733896,9.78882769,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763389734194,7.33506108,137.84,137.82,18.12096]
["bitfinex","SOLUSD",1763389735659,17.12388877,137.83,137.8,0.66]
["bitfinex","SOLUSD",1763389735880,18.12096,137.88,137.68,7.33506108]
["bitfinex","SOLUSD",1763389735881,17.12388877,137.81,137.75,0.66]
["bitfinex","SOLUSD",1763389736080,7.33506108,137.76,137.72,7.33506108]
["bitfinex","SOLUSD",1763389736261,7.33506108,137.76,137.64,9.78882769]
["bitfinex","SOLUSD",1763389736464,7.33506108,137.75,137.7,7.99506108]
["bitfinex","SOLUSD",1763389736685,10.47882769,137.78,137.73,18.12096]
["bitfinex","SOLUSD",1763389736980,7.33506108,137.74,137.73,18.12096]
["bitfinex","SOLUSD",1763389737759,7.33506108,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763389738182,7.33506108,137.74,137.72,18.12096]
["bitfinex","SOLUSD",1763389738390,7.33506108,137.73,137.68,0.66]
["bitfinex","SOLUSD",1763389738591,7.33506108,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763389738773,17.12388877,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763389739163,17.12388877,137.71,137.66,0.66]
["bitfinex","SOLUSD",1763389739164,9.78882769,137.7,137.66,0.66]
["bitfinex","SOLUSD",1763389739482,9.78882769,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763389739879,7.33506108,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763389740075,9.78882769,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763389740380,7.33506108,137.73,137.67,7.99506108]
["bitfinex","SOLUSD",1763389740685,9.78882769,137.75,137.71,7.33506108]
["bitfinex","SOLUSD",1763389740865,9.78882769,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763389740866,17.12388877,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763389741068,0.69,137.78,137.72,0.66]
["bitfinex","SOLUSD",1763389741277,9.78882769,137.81,137.72,0.66]
["bitfinex","SOLUSD",1763389741484,10.47882769,137.81,137.74,7.33506108]
["bitfinex","SOLUSD",1763389741679,9.78882769,137.82,137.76,7.33506108]
["bitfinex","SOLUSD",1763389741871,7.33506108,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763389742392,7.33506108,137.82,137.77,7.99506108]
["bitfinex","SOLUSD",1763389742593,7.33506108,137.84,137.79,7.33506108]
["bitfinex","SOLUSD",1763389743093,9.78882769,137.83,137.79,7.99506108]
["bitfinex","SOLUSD",1763389743290,7.33506108,137.84,137.79,7.99506108]
["bitfinex","SOLUSD",1763389743596,9.78882769,137.83,137.79,7.99506108]
["bitfinex","SOLUSD",1763389743965,7.33506108,137.8,137.74,0.66]
["bitfinex","SOLUSD",1763389744161,7.33506108,137.79,137.75,18.12096]
["bitfinex","SOLUSD",1763389744400,7.33506108,137.8,137.75,25.45602108]
["bitfinex","SOLUSD",1763389744583,9.78882769,137.78,137.72,7.99506108]
["bitfinex","SOLUSD",1763389744761,7.33506108,137.76,137.72,26.11602108]
["bitfinex","SOLUSD",1763389745161,7.33506108,137.76,137.72,18.78096]
["bitfinex","SOLUSD",1763389745691,17.12388877,137.75,137.7,7.99506108]
["bitfinex","SOLUSD",1763389745994,17.12388877,137.75,137.71,18.78096]
["bitfinex","SOLUSD",1763389746291,7.33506108,137.76,137.71,7.99506108]
["bitfinex","SOLUSD",1763389746492,7.33506108,137.78,137.73,7.33506108]
["bitfinex","SOLUSD",1763389746668,7.33506108,137.8,137.75,7.33506108]
["bitfinex","SOLUSD",1763389746870,12.75345292,137.79,137.74,30.87441292]
["bitfinex","SOLUSD",1763389747177,10.49882769,137.82,137.71,0.66]
["bitfinex","SOLUSD",1763389747178,12.75345292,137.75,137.71,0.66]
["bitfinex","SOLUSD",1763389747373,12.75345292,137.76,137.71,31.53441292]
["bitfinex","SOLUSD",1763389747591,12.75345292,137.78,137.73,12.75345292]
["bitfinex","SOLUSD",1763389747775,12.75345292,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763389748091,0.71,137.79,137.72,0.66]
["bitfinex","SOLUSD",1763389748290,12.75345292,137.77,137.72,13.41345292]
["bitfinex","SOLUSD",1763389748493,22.54228061,137.77,137.72,13.41345292]
["bitfinex","SOLUSD",1763389748664,12.75345292,137.76,137.71,30.87441292]
["bitfinex","SOLUSD",1763389748867,12.75345292,137.76,137.73,0.66]
["bitfinex","SOLUSD",1763389749065,12.75345292,137.76,137.72,0.66]
["bitfinex","SOLUSD",1763389749489,12.75345292,137.77,137.72,13.41345292]
["bitfinex","SOLUSD",1763389749679,12.75345292,137.77,137.73,0.66]
["bitfinex","SOLUSD",1763389750082,9.78882769,137.79,137.73,0.66]
["bitfinex","SOLUSD",1763389750284,12.75345292,137.78,137.73,13.41345292]
["bitfinex","SOLUSD",1763389750776,12.75345292,137.77,137.74,0.66]
["bitfinex","SOLUSD",1763389751092,12.75345292,137.8,137.75,12.75345292]
["bitfinex","SOLUSD",1763389751292,12.75345292,137.8,137.74,18.78096]
["bitfinex","SOLUSD",1763389751293,12.75345292,137.79,137.74,31.53441292]
["bitfinex","SOLUSD",1763389751591,12.75345292,137.78,137.74,18.78096]
["bitfinex","SOLUSD",1763389751981,0.71,137.85,137.76,12.75345292]
["bitfinex","SOLUSD",1763389752177,12.75345292,137.82,137.77,12.75345292]
["bitfinex","SOLUSD",1763389752680,22.54228061,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389752869,12.75345292,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389753068,12.75345292,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763389753397,12.75345292,137.81,137.77,13.41345292]
["bitfinex","SOLUSD",1763389753581,12.75345292,137.81,137.77,0.66]
["bitfinex","SOLUSD",1763389753784,12.75345292,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763389754273,10.49882769,137.84,137.78,0.66]
["bitfinex","SOLUSD",1763389754478,12.75345292,137.82,137.78,0.66]
["bitfinex","SOLUSD",1763389754777,12.75345292,137.81,137.78,0.66]
["bitfinex","SOLUSD",1763389755291,9.78882769,137.8,137.76,31.53441292]
["bitfinex","SOLUSD",1763389755485,9.78882769,137.8,137.77,0.66]
["bitfinex","SOLUSD",1763389755697,9.78882769,137.8,137.66,0.72642742]
["bitfinex","SOLUSD",1763389755698,12.75345292,137.78,137.74,12.75345292]
["bitfinex","SOLUSD",1763389756001,12.75345292,137.78,137.75,0.66]
["bitfinex","SOLUSD",1763389756674,12.75345292,137.79,137.75,0.66]
["bitfinex","SOLUSD",1763389756875,12.75345292,137.79,137.75,13.41345292]
["bitfinex","SOLUSD",1763389757100,22.54228061,137.8,137.76,12.75345292]
["bitfinex","SOLUSD",1763389757401,22.54228061,137.8,137.76,0.65]
["bitfinex","SOLUSD",1763389757779,12.75345292,137.79,137.74,18.77096]
["bitfinex","SOLUSD",1763389758097,12.75345292,137.79,137.75,13.40345292]
["bitfinex","SOLUSD",1763389758295,12.75345292,137.79,137.75,0.65]
["bitfinex","SOLUSD",1763389758504,12.75345292,137.79,137.76,0.65]
["bitfinex","SOLUSD",1763389759001,9.78882769,137.78,137.75,0.65]
["bitfinex","SOLUSD",1763389759205,23.21228061,137.78,137.74,18.12096]
["bitfinex","SOLUSD",1763389759372,12.75345292,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389759573,12.75345292,137.77,137.73,0.65]
["bitfinex","SOLUSD",1763389759574,12.75345292,137.75,137.69,0.65]
["bitfinex","SOLUSD",1763389759774,12.75345292,137.74,137.69,13.40345292]
["bitfinex","SOLUSD",1763389760077,9.78882769,137.76,137.69,0.65]
["bitfinex","SOLUSD",1763389760291,9.78882769,137.76,137.7,31.52441292]
["bitfinex","SOLUSD",1763389760476,22.54228061,137.76,137.73,18.12096]
["bitfinex","SOLUSD",1763389760704,12.75345292,137.74,137.7,13.40345292]
["bitfinex","SOLUSD",1763389760892,9.78882769,137.76,137.7,13.40345292]
["bitfinex","SOLUSD",1763389761078,12.75345292,137.75,137.71,12.75345292]
["bitfinex","SOLUSD",1763389761605,12.75345292,137.75,137.71,13.40345292]
["bitfinex","SOLUSD",1763389761804,12.75345292,137.75,137.71,0.65]
["bitfinex","SOLUSD",1763389761987,9.78882769,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763389762706,9.78882769,137.72,137.69,13.40345292]
["bitfinex","SOLUSD",1763389762917,117.35345292,137.75,137.7,13.40345292]
["bitfinex","SOLUSD",1763389763089,104.6,137.75,137.71,12.75345292]
["bitfinex","SOLUSD",1763389763282,104.6,137.75,137.71,0.65]
["bitfinex","SOLUSD",1763389763283,117.35345292,137.75,137.71,0.65]
["bitfinex","SOLUSD",1763389763509,117.35345292,137.75,137.72,0.65]
["bitfinex","SOLUSD",1763389764109,104.6,137.75,137.72,0.65]
["bitfinex","SOLUSD",1763389764311,7.2554911,137.83,137.72,0.65]
["bitfinex","SOLUSD",1763389764312,0.67,137.81,137.73,12.75345292]
["bitfinex","SOLUSD",1763389764487,12.75345292,137.79,137.74,12.75345292]
["bitfinex","SOLUSD",1763389764814,12.75345292,137.79,137.72,0.65]
["bitfinex","SOLUSD",1763389764815,9.78882769,137.82,137.76,12.75345292]
["bitfinex","SOLUSD",1763389765109,12.75345292,137.81,137.76,12.75345292]
["bitfinex","SOLUSD",1763389765317,12.75345292,137.8,137.76,0.65]
["bitfinex","SOLUSD",1763389765501,22.54228061,137.79,137.75,18.12096]
["bitfinex","SOLUSD",1763389765810,12.75345292,137.78,137.76,18.12096]
["bitfinex","SOLUSD",1763389766492,12.75345292,137.78,137.73,12.75345292]
["bitfinex","SOLUSD",1763389766493,9.78882769,137.77,137.73,12.75345292]
["bitfinex","SOLUSD",1763389766810,12.75345292,137.78,137.74,0.65]
["bitfinex","SOLUSD",1763389767202,22.54228061,137.77,137.74,0.65]
["bitfinex","SOLUSD",1763389767410,0.67,137.82,137.74,13.40345292]
["bitfinex","SOLUSD",1763389767582,12.75345292,137.8,137.75,12.75345292]
["bitfinex","SOLUSD",1763389767905,12.75345292,137.8,137.75,13.40345292]
["bitfinex","SOLUSD",1763389768104,12.75345292,137.8,137.76,0.65]
["bitfinex","SOLUSD",1763389768302,20.12096,137.86,137.76,31.52441292]
["bitfinex","SOLUSD",1763389768303,18.12096,137.86,137.76,31.52441292]
["bitfinex","SOLUSD",1763389768606,22.54228061,137.8,137.76,18.12096]
["bitfinex","SOLUSD",1763389768808,12.75345292,137.79,137.76,18.12096]
["bitfinex","SOLUSD",1763389768999,22.54228061,137.8,137.77,0.65]
["bitfinex","SOLUSD",1763389769205,22.54228061,137.8,137.75,13.40345292]
["bitfinex","SOLUSD",1763389769511,22.54228061,137.8,137.76,0.65]
["bitfinex","SOLUSD",1763389769692,12.75345292,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389769891,22.54228061,137.78,137.74,18.77096]
["bitfinex","SOLUSD",1763389770185,104.6,137.83,137.67,9.78882769]
["bitfinex","SOLUSD",1763389770536,22.54228061,137.81,137.76,12.75345292]
["bitfinex","SOLUSD",1763389770710,22.54228061,137.81,137.76,13.40345292]
["bitfinex","SOLUSD",1763389770889,12.75345292,137.82,137.77,13.40345292]
["bitfinex","SOLUSD",1763389771090,22.54228061,137.82,137.78,0.65]
["bitfinex","SOLUSD",1763389771324,9.78882769,137.83,137.79,12.75345292]
["bitfinex","SOLUSD",1763389771325,12.75345292,137.83,137.79,12.75345292]
["bitfinex","SOLUSD",1763389771624,12.75345292,137.83,137.79,13.40345292]
["bitfinex","SOLUSD",1763389771792,12.75345292,137.83,137.8,0.65]
["bitfinex","SOLUSD",1763389775597,9.78882769,137.86,137.81,12.75345292]
["bitfinex","SOLUSD",1763389775901,12.75345292,137.85,137.8,31.52441292]
["bitfinex","SOLUSD",1763389776300,12.75345292,137.85,137.81,0.65]
["bitfinex","SOLUSD",1763389776597,12.75345292,137.83,137.81,18.12096]
["bitfinex","SOLUSD",1763389776917,12.75345292,137.82,137.81,18.12096]
["bitfinex","SOLUSD",1763389777490,10.48882769,137.84,137.79,18.12096]
["bitfinex","SOLUSD",1763389777713,22.54228061,137.82,137.77,12.75345292]
["bitfinex","SOLUSD",1763389777915,9.78882769,137.82,137.75,12.75345292]
["bitfinex","SOLUSD",1763389778121,9.78882769,137.82,137.78,12.75345292]
["bitfinex","SOLUSD",1763389778632,9.78882769,137.82,137.79,0.71]
["bitfinex","SOLUSD",1763389778795,22.54228061,137.82,137.77,12.75345292]
["bitfinex","SOLUSD",1763389779119,22.54228061,137.8,137.76,18.83096]
["bitfinex","SOLUSD",1763389779615,22.54228061,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763389779990,22.54228061,137.8,137.76,18.12096]
["bitfinex","SOLUSD",1763389780220,9.78882769,137.78,137.73,0.71]
["bitfinex","SOLUSD",1763389780439,22.54228061,137.76,137.73,0.71]
["bitfinex","SOLUSD",1763389780721,12.75345292,137.76,137.73,0.71]
["bitfinex","SOLUSD",1763389781123,9.78882769,137.76,137.73,0.71]
["bitfinex","SOLUSD",1763389781412,12.75345292,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763389781921,12.75345292,137.77,137.73,18.83096]
["bitfinex","SOLUSD",1763389782417,22.54228061,137.78,137.74,0.71]
["bitfinex","SOLUSD",1763389782629,10.48882769,137.81,137.74,31.58441292]
["bitfinex","SOLUSD",1763389782930,22.54228061,137.79,137.74,31.58441292]
["bitfinex","SOLUSD",1763389783105,22.54228061,137.79,137.75,0.71]
["bitfinex","SOLUSD",1763389784330,12.75345292,137.79,137.75,0.71]
["bitfinex","SOLUSD",1763389785510,12.75345292,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763389785926,12.75345292,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389786140,9.78882769,137.79,137.75,0.71]
["bitfinex","SOLUSD",1763389786302,22.54228061,137.79,137.75,0.71]
["bitfinex","SOLUSD",1763389787921,12.75345292,137.79,137.75,0.71]
["bitfinex","SOLUSD",1763389788734,12.75345292,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763389788905,0.7,137.88,137.78,18.12096]
["bitfinex","SOLUSD",1763389789101,12.75345292,137.82,137.78,18.83096]
["bitfinex","SOLUSD",1763389789312,12.75345292,137.82,137.78,0.71]
["bitfinex","SOLUSD",1763389789943,22.54228061,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763389790126,12.75345292,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763389790643,18.82096,137.86,137.79,13.46345292]
["bitfinex","SOLUSD",1763389790846,9.78882769,137.83,137.79,13.46345292]
["bitfinex","SOLUSD",1763389791420,9.78882769,137.83,137.8,0.71]
["bitfinex","SOLUSD",1763389791735,22.54228061,137.81,137.76,12.75345292]
["bitfinex","SOLUSD",1763389791936,9.78882769,137.81,137.76,12.75345292]
["bitfinex","SOLUSD",1763389792254,9.78882769,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763389792614,9.78882769,137.8,137.77,13.46345292]
["bitfinex","SOLUSD",1763389792828,12.75345292,137.81,137.77,13.46345292]
["bitfinex","SOLUSD",1763389793151,12.75345292,137.81,137.78,0.71]
["bitfinex","SOLUSD",1763389793319,10.48882769,137.83,137.78,13.46345292]
["bitfinex","SOLUSD",1763389793320,9.78882769,137.82,137.78,13.46345292]
["bitfinex","SOLUSD",1763389793516,12.75345292,137.84,137.79,12.75345292]
["bitfinex","SOLUSD",1763389793718,9.78882769,137.83,137.8,0.71]
["bitfinex","SOLUSD",1763389794445,9.78882769,137.82,137.78,30.87441292]
["bitfinex","SOLUSD",1763389794657,22.54228061,137.82,137.79,0.71]
["bitfinex","SOLUSD",1763389794860,22.54228061,137.82,137.78,18.83096]
["bitfinex","SOLUSD",1763389795160,22.54228061,137.8,137.75,12.75345292]
["bitfinex","SOLUSD",1763389795452,12.75345292,137.81,137.76,30.87441292]
["bitfinex","SOLUSD",1763389795748,12.75345292,137.81,137.77,12.75345292]
["bitfinex","SOLUSD",1763389795749,9.78882769,137.81,137.77,12.75345292]
["bitfinex","SOLUSD",1763389795954,9.78882769,137.81,137.77,13.46345292]
["bitfinex","SOLUSD",1763389796249,9.78882769,137.81,137.76,18.12096]
["bitfinex","SOLUSD",1763389796458,22.54228061,137.79,137.73,0.71]
["bitfinex","SOLUSD",1763389796764,9.78882769,137.77,137.73,13.46345292]
["bitfinex","SOLUSD",1763389797047,9.78882769,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763389797227,9.78882769,137.77,137.74,18.83096]
["bitfinex","SOLUSD",1763389797427,9.78882769,137.78,137.75,0.71]
["bitfinex","SOLUSD",1763389797644,9.78882769,137.79,137.75,13.46345292]
["bitfinex","SOLUSD",1763389798156,9.78882769,137.79,137.76,0.71]
["bitfinex","SOLUSD",1763389798445,9.78882769,137.8,137.76,13.46345292]
["bitfinex","SOLUSD",1763389798643,22.54228061,137.8,137.76,0.71]
["bitfinex","SOLUSD",1763389799024,9.78882769,137.79,137.76,0.71]
["bitfinex","SOLUSD",1763389799240,9.78882769,137.8,137.76,13.46345292]
["bitfinex","SOLUSD",1763389799449,9.78882769,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763389800035,22.54228061,137.81,137.77,0.71]
["bitfinex","SOLUSD",1763389800350,22.54228061,137.81,137.76,18.12096]
["bitfinex","SOLUSD",1763389800351,9.78882769,137.8,137.76,18.12096]
["bitfinex","SOLUSD",1763389800560,22.54228061,137.77,137.68,0.71]
["bitfinex","SOLUSD",1763389800744,12.75345292,137.71,137.66,12.75345292]
["bitfinex","SOLUSD",1763389800938,0.7,137.76,137.66,0.71]
["bitfinex","SOLUSD",1763389800939,9.78882769,137.75,137.66,0.71]
["bitfinex","SOLUSD",1763389801253,12.75345292,137.8,137.7,12.75345292]
["bitfinex","SOLUSD",1763389801425,9.78882769,137.76,137.72,12.75345292]
["bitfinex","SOLUSD",1763389801633,9.78882769,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389801634,22.54228061,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389801825,9.78882769,137.74,137.71,18.12096]
["bitfinex","SOLUSD",1763389802025,29.80413578,137.86,137.72,12.75345292]
["bitfinex","SOLUSD",1763389802239,12.75345292,137.75,137.6,46.34719334]
["bitfinex","SOLUSD",1763389802439,12.75345292,137.73,137.69,30.87441292]
["bitfinex","SOLUSD",1763389802638,9.78882769,137.75,137.69,18.12096]
["bitfinex","SOLUSD",1763389802931,0.7,137.82,137.75,18.12096]
["bitfinex","SOLUSD",1763389803252,0.7,137.82,137.75,0.71]
["bitfinex","SOLUSD",1763389803554,9.78882769,137.75,137.68,13.46345292]
["bitfinex","SOLUSD",1763389803746,9.78882769,137.75,137.69,0.71]
["bitfinex","SOLUSD",1763389804065,9.78882769,137.73,137.71,12.75345292]
["bitfinex","SOLUSD",1763389804273,9.78882769,137.74,137.7,12.75345292]
["bitfinex","SOLUSD",1763389804473,9.78882769,137.75,137.72,12.75345292]
["bitfinex","SOLUSD",1763389804632,12.75345292,137.78,137.73,13.46345292]
["bitfinex","SOLUSD",1763389804965,22.54228061,137.75,137.6,57.41146749]
["bitfinex","SOLUSD",1763389805137,22.54228061,137.75,137.7,12.75345292]
["bitfinex","SOLUSD",1763389805329,9.78882769,137.71,137.68,12.75345292]
["bitfinex","SOLUSD",1763389805573,9.78882769,137.71,137.63,18.12096]
["bitfinex","SOLUSD",1763389805737,22.54228061,137.69,137.62,0.71]
["bitfinex","SOLUSD",1763389805937,22.54228061,137.69,137.63,18.12096]
["bitfinex","SOLUSD",1763389806157,9.78882769,137.69,137.64,12.75345292]
["bitfinex","SOLUSD",1763389806360,18.12096,137.75,137.6,0.72]
["bitfinex","SOLUSD",1763389806361,9.78882769,137.65,137.6,0.72]
["bitfinex","SOLUSD",1763389806667,9.78882769,137.64,137.6,13.47345292]
["bitfinex","SOLUSD",1763389806846,9.78882769,137.64,137.61,7.34199101]
["bitfinex","SOLUSD",1763389807169,7.34199101,137.69,137.62,0.72]
["bitfinex","SOLUSD",1763389807335,9.78882769,137.64,137.61,7.34199101]
["bitfinex","SOLUSD",1763389807538,9.78882769,137.65,137.61,7.34199101]
["bitfinex","SOLUSD",1763389807753,9.78882769,137.65,137.62,0.72]
["bitfinex","SOLUSD",1763389808060,7.34199101,137.66,137.62,8.06199101]
["bitfinex","SOLUSD",1763389808256,18.12096,137.72,137.65,25.46295101]
["bitfinex","SOLUSD",1763389808457,17.1308187,137.67,137.65,18.12096]
["bitfinex","SOLUSD",1763389808658,9.78882769,137.65,137.6,8.06199101]
["bitfinex","SOLUSD",1763389808857,9.78882769,137.63,137.6,0.72]
["bitfinex","SOLUSD",1763389809162,0.65,137.71,137.65,18.12096]
["bitfinex","SOLUSD",1763389809336,0.65,137.71,137.61,0.72]
["bitfinex","SOLUSD",1763389809337,7.34199101,137.66,137.61,0.72]
["bitfinex","SOLUSD",1763389809540,7.34199101,137.66,137.64,18.12096]
["bitfinex","SOLUSD",1763389809845,7.34199101,137.66,137.62,18.12096]
["bitfinex","SOLUSD",1763389810045,18.12096,137.73,137.52,11.24244334]
["bitfinex","SOLUSD",1763389810046,0.65,137.69,137.63,26.18295101]
["bitfinex","SOLUSD",1763389810259,18.12096,137.73,137.63,18.12096]
["bitfinex","SOLUSD",1763389810260,7.34199101,137.66,137.63,18.12096]
["bitfinex","SOLUSD",1763389810459,9.78882769,137.72,137.63,25.46295101]
["bitfinex","SOLUSD",1763389810641,18.12096,137.73,137.63,25.46295101]
["bitfinex","SOLUSD",1763389810642,7.34199101,137.69,137.64,8.06199101]
["bitfinex","SOLUSD",1763389810852,7.99199101,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763389811046,0.65,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763389811235,7.34199101,137.69,137.64,0.72]
["bitfinex","SOLUSD",1763389811437,9.25536659,137.83,137.64,0.72]
["bitfinex","SOLUSD",1763389811644,0.65,137.76,137.64,0.72]
["bitfinex","SOLUSD",1763389811874,26.11295101,137.76,137.64,0.72]
["bitfinex","SOLUSD",1763389812078,9.78882769,137.75,137.64,0.72]
["bitfinex","SOLUSD",1763389812377,0.65,137.77,137.64,18.84096]
["bitfinex","SOLUSD",1763389812582,0.65,137.77,137.65,0.72]
["bitfinex","SOLUSD",1763389812782,9.78882769,137.76,137.65,0.72]
["bitfinex","SOLUSD",1763389813089,7.34199101,137.75,137.7,25.46295101]
["bitfinex","SOLUSD",1763389813289,9.78882769,137.75,137.71,7.34199101]
["bitfinex","SOLUSD",1763389813502,9.78882769,137.71,137.6,7.34199101]
["bitfinex","SOLUSD",1763389813659,9.78882769,137.71,137.66,18.12096]
["bitfinex","SOLUSD",1763389813852,17.1308187,137.7,137.63,18.84096]
["bitfinex","SOLUSD",1763389814168,9.78882769,137.7,137.67,7.34199101]
["bitfinex","SOLUSD",1763389814478,9.78882769,137.74,137.64,0.72]
["bitfinex","SOLUSD",1763389814660,9.78882769,137.74,137.7,7.34199101]
["bitfinex","SOLUSD",1763389814866,7.34199101,137.77,137.75,18.12096]
["bitfinex","SOLUSD",1763389815077,7.34199101,137.79,137.75,25.46295101]
["bitfinex","SOLUSD",1763389815251,7.34199101,137.82,137.77,7.34199101]
["bitfinex","SOLUSD",1763389815454,0.65,137.84,137.69,10.51509684]
["bitfinex","SOLUSD",1763389815455,18.12096,137.84,137.72,18.12096]
["bitfinex","SOLUSD",1763389815680,10.43882769,137.83,137.77,7.34199101]
["bitfinex","SOLUSD",1763389815894,9.78882769,137.79,137.75,7.34199101]
["bitfinex","SOLUSD",1763389816182,0.2,137.93,137.81,18.12096]
["bitfinex","SOLUSD",1763389816385,0.2,137.93,137.83,7.34199101]
["bitfinex","SOLUSD",1763389816386,7.34199101,137.88,137.83,7.34199101]
["bitfinex","SOLUSD",1763389816555,0.85,137.89,137.84,7.34199101]
["bitfinex","SOLUSD",1763389816755,0.65,137.88,137.84,7.34199101]
["bitfinex","SOLUSD",1763389816979,7.34199101,137.87,137.83,18.12096]
["bitfinex","SOLUSD",1763389817184,0.2,137.89,137.86,7.34199101]
["bitfinex","SOLUSD",1763389817386,0.2,137.89,137.88,18.12096]
["bitfinex","SOLUSD",1763389817552,0.2,137.89,137.83,0.71]
["bitfinex","SOLUSD",1763389817553,8.22199101,137.89,137.83,0.71]
["bitfinex","SOLUSD",1763389817756,17.1308187,137.84,137.77,0.71]
["bitfinex","SOLUSD",1763389817956,9.78882769,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763389818279,9.78882769,137.83,137.79,25.46295101]
["bitfinex","SOLUSD",1763389818461,17.1308187,137.86,137.81,7.34199101]
["bitfinex","SOLUSD",1763389819186,17.1308187,137.83,137.79,7.34199101]
["bitfinex","SOLUSD",1763389819578,9.78882769,137.81,137.78,18.12096]
["bitfinex","SOLUSD",1763389819786,9.78882769,137.81,137.77,7.34199101]
["bitfinex","SOLUSD",1763389820092,9.78882769,137.77,137.68,7.34199101]
["bitfinex","SOLUSD",1763389820293,9.78882769,137.75,137.72,7.34199101]
["bitfinex","SOLUSD",1763389820511,9.78882769,137.75,137.7,0.71]
["bitfinex","SOLUSD",1763389820675,9.78882769,137.7,137.64,8.05199101]
["bitfinex","SOLUSD",1763389820877,9.78882769,137.68,137.65,0.71]
["bitfinex","SOLUSD",1763389821085,7.34199101,137.73,137.67,7.34199101]
["bitfinex","SOLUSD",1763389821290,17.1308187,137.69,137.64,7.34199101]
["bitfinex","SOLUSD",1763389821604,9.78882769,137.69,137.58,0.71]
["bitfinex","SOLUSD",1763389821790,9.78882769,137.67,137.58,0.71]
["bitfinex","SOLUSD",1763389821993,10.46882769,137.71,137.64,7.34199101]
["bitfinex","SOLUSD",1763389822183,17.1308187,137.7,137.65,7.34199101]
["bitfinex","SOLUSD",1763389822389,7.34199101,137.69,137.64,8.05199101]
["bitfinex","SOLUSD",1763389822695,17.1308187,137.68,137.66,18.12096]
["bitfinex","SOLUSD",1763389822904,17.1308187,137.68,137.63,7.34199101]
["bitfinex","SOLUSD",1763389823136,9.78882769,137.69,137.64,8.05199101]
["bitfinex","SOLUSD",1763389823315,7.34199101,137.7,137.66,7.34199101]
["bitfinex","SOLUSD",1763389823606,9.78882769,137.72,137.69,18.12096]
["bitfinex","SOLUSD",1763389823907,8.02199101,137.73,137.68,18.12096]
["bitfinex","SOLUSD",1763389823908,9.78882769,137.7,137.68,18.12096]
["bitfinex","SOLUSD",1763389824072,8.02199101,137.73,137.68,25.46295101]
["bitfinex","SOLUSD",1763389824276,10.46882769,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763389824496,9.78882769,137.75,137.68,8.05199101]
["bitfinex","SOLUSD",1763389824698,7.34199101,137.71,137.67,25.46295101]
["bitfinex","SOLUSD",1763389824886,9.78882769,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763389825083,7.34199101,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763389825270,9.78882769,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763389825471,7.34199101,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763389825698,17.1308187,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763389825903,7.34199101,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763389826089,9.78882769,137.72,137.69,18.12096]
["bitfinex","SOLUSD",1763389826413,9.78882769,137.69,137.64,0.71]
["bitfinex","SOLUSD",1763389826587,9.78882769,137.68,137.61,7.34199101]
["bitfinex","SOLUSD",1763389826918,7.34199101,137.69,137.64,25.46295101]
["bitfinex","SOLUSD",1763389827105,9.78882769,137.7,137.65,8.05199101]
["bitfinex","SOLUSD",1763389827306,7.34199101,137.7,137.66,7.34199101]
["bitfinex","SOLUSD",1763389827608,9.78882769,137.7,137.67,18.12096]
["bitfinex","SOLUSD",1763389827810,9.78882769,137.7,137.63,18.12096]
["bitfinex","SOLUSD",1763389828133,9.78882769,137.7,137.67,18.12096]
["bitfinex","SOLUSD",1763389828316,9.78882769,137.74,137.67,7.34199101]
["bitfinex","SOLUSD",1763389828519,7.34199101,137.72,137.67,7.34199101]
["bitfinex","SOLUSD",1763389828729,9.78882769,137.74,137.68,8.05199101]
["bitfinex","SOLUSD",1763389828907,9.78882769,137.74,137.62,9.78882769]
["bitfinex","SOLUSD",1763389828908,7.34199101,137.75,137.71,18.12096]
["bitfinex","SOLUSD",1763389829104,7.34199101,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763389829323,7.34199101,137.74,137.72,18.12096]
["bitfinex","SOLUSD",1763389829496,9.78882769,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763389829705,9.78882769,137.7,137.66,8.05199101]
["bitfinex","SOLUSD",1763389830025,9.78882769,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763389830233,17.1308187,137.71,137.66,8.05199101]
["bitfinex","SOLUSD",1763389830394,17.1308187,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763389830599,17.1308187,137.68,137.64,8.05199101]
["bitfinex","SOLUSD",1763389830814,7.34199101,137.65,137.6,0.71]
["bitfinex","SOLUSD",1763389831035,9.78882769,137.64,137.58,7.34199101]
["bitfinex","SOLUSD",1763389831197,7.34199101,137.64,137.6,0.71]
["bitfinex","SOLUSD",1763389831391,0.68,137.66,137.57,7.34199101]
["bitfinex","SOLUSD",1763389831593,7.34199101,137.62,137.53,0.71]
["bitfinex","SOLUSD",1763389831812,7.34199101,137.61,137.53,0.71]
["bitfinex","SOLUSD",1763389832001,7.34199101,137.61,137.59,18.12096]
["bitfinex","SOLUSD",1763389832334,17.1308187,137.6,137.53,8.05199101]
["bitfinex","SOLUSD",1763389832503,9.78882769,137.57,137.56,18.12096]
["bitfinex","SOLUSD",1763389832702,7.34199101,137.59,137.56,18.12096]
["bitfinex","SOLUSD",1763389833030,7.34199101,137.58,137.55,18.12096]
["bitfinex","SOLUSD",1763389833332,17.1308187,137.62,137.57,7.34199101]
["bitfinex","SOLUSD",1763389833504,7.34199101,137.62,137.57,7.34199101]
["bitfinex","SOLUSD",1763389833694,7.34199101,137.61,137.58,0.71]
["bitfinex","SOLUSD",1763389833899,7.34199101,137.64,137.61,18.12096]
["bitfinex","SOLUSD",1763389834101,17.46,137.75,137.63,25.46295101]
["bitfinex","SOLUSD",1763389834298,17.46,137.75,137.68,7.34199101]
["bitfinex","SOLUSD",1763389834299,0.68,137.75,137.68,7.34199101]
["bitfinex","SOLUSD",1763389834523,7.34199101,137.74,137.69,8.05199101]
["bitfinex","SOLUSD",1763389834725,7.34199101,137.76,137.71,25.46295101]
["bitfinex","SOLUSD",1763389835120,7.34199101,137.76,137.71,26.17295101]
["bitfinex","SOLUSD",1763389835318,7.34199101,137.76,137.72,8.05199101]
["bitfinex","SOLUSD",1763389835523,9.78882769,137.74,137.71,18.12096]
["bitfinex","SOLUSD",1763389835727,9.78882769,137.74,137.71,0.71]
["bitfinex","SOLUSD",1763389835915,7.34199101,137.76,137.72,0.71]
["bitfinex","SOLUSD",1763389836108,9.78882769,137.72,137.67,18.12096]
["bitfinex","SOLUSD",1763389836308,9.78882769,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763389836506,7.34199101,137.74,137.69,7.34199101]
["bitfinex","SOLUSD",1763389836713,7.34199101,137.74,137.69,25.46295101]
["bitfinex","SOLUSD",1763389836929,9.78882769,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763389837128,17.1308187,137.72,137.66,8.06199101]
["bitfinex","SOLUSD",1763389837321,0.72,137.74,137.66,0.72]
["bitfinex","SOLUSD",1763389837523,9.78882769,137.71,137.67,8.06199101]
["bitfinex","SOLUSD",1763389837713,7.34199101,137.73,137.71,18.12096]
["bitfinex","SOLUSD",1763389837922,9.78882769,137.73,137.69,25.46295101]
["bitfinex","SOLUSD",1763389838220,17.1308187,137.73,137.69,26.18295101]
["bitfinex","SOLUSD",1763389838435,9.78882769,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763389838739,7.34199101,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763389838903,9.78882769,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763389839103,9.78882769,137.71,137.67,25.46295101]
["bitfinex","SOLUSD",1763389839299,9.78882769,137.71,137.6,7.34199101]
["bitfinex","SOLUSD",1763389839300,9.78882769,137.71,137.65,0.72]
["bitfinex","SOLUSD",1763389839503,9.78882769,137.67,137.63,7.34199101]
["bitfinex","SOLUSD",1763389839730,9.78882769,137.69,137.62,7.34199101]
["bitfinex","SOLUSD",1763389839935,7.34199101,137.67,137.63,0.72]
["bitfinex","SOLUSD",1763389840231,9.78882769,137.7,137.65,7.34199101]
["bitfinex","SOLUSD",1763389840424,0.72,137.74,137.66,7.34199101]
["bitfinex","SOLUSD",1763389840633,9.78882769,137.73,137.66,18.12096]
["bitfinex","SOLUSD",1763389841108,7.34199101,137.69,137.66,18.12096]
["bitfinex","SOLUSD",1763389841447,10.50882769,137.74,137.65,7.34199101]
["bitfinex","SOLUSD",1763389841644,27.90978769,137.75,137.67,8.06199101]
["bitfinex","SOLUSD",1763389841802,7.34199101,137.72,137.68,0.72]
["bitfinex","SOLUSD",1763389842604,7.34199101,137.7,137.65,8.06199101]
["bitfinex","SOLUSD",1763389842808,7.34199101,137.68,137.65,0.72]
["bitfinex","SOLUSD",1763389843222,17.1308187,137.68,137.63,7.34199101]
["bitfinex","SOLUSD",1763389843426,9.78882769,137.66,137.59,0.72]
["bitfinex","SOLUSD",1763389843629,9.78882769,137.64,137.6,7.34199101]
["bitfinex","SOLUSD",1763389843839,7.34199101,137.64,137.59,7.34199101]
["bitfinex","SOLUSD",1763389844131,17.1308187,137.6,137.52,0.1]
["bitfinex","SOLUSD",1763389844335,9.78882769,137.56,137.52,0.1]
["bitfinex","SOLUSD",1763389844509,9.78882769,137.56,137.52,7.44199101]
["bitfinex","SOLUSD",1763389844833,9.78882769,137.58,137.52,7.44199101]
["bitfinex","SOLUSD",1763389845043,7.34199101,137.55,137.52,0.1]
["bitfinex","SOLUSD",1763389845204,17.1308187,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763389845838,9.78882769,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763389846744,17.1308187,137.53,137.52,0.1]
["bitfinex","SOLUSD",1763389847248,9.78882769,137.52,137.5,0.1]
["bitfinex","SOLUSD",1763389847554,9.78882769,137.5,137.44,2.03593088]
["bitfinex","SOLUSD",1763389847708,17.1308187,137.45,137.44,2.03593088]
["bitfinex","SOLUSD",1763389848036,9.78882769,137.47,137.44,2.03593088]
["bitfinex","SOLUSD",1763389848722,17.1308187,137.48,137.44,2.03593088]
["bitfinex","SOLUSD",1763389848935,17.1308187,137.48,137.44,1.53593088]
["bitfinex","SOLUSD",1763389849241,18.12096,137.52,137.45,8.06199101]
["bitfinex","SOLUSD",1763389849453,17.1308187,137.51,137.46,7.34199101]
["bitfinex","SOLUSD",1763389849759,9.78882769,137.51,137.47,7.34199101]
["bitfinex","SOLUSD",1763389849922,9.78882769,137.51,137.45,0.72]
["bitfinex","SOLUSD",1763389849923,17.1308187,137.51,137.46,7.34199101]
["bitfinex","SOLUSD",1763389850129,17.1308187,137.51,137.46,8.06199101]
["bitfinex","SOLUSD",1763389850344,17.1308187,137.48,137.45,18.12096]
["bitfinex","SOLUSD",1763389850650,7.34199101,137.48,137.44,1.53593088]
["bitfinex","SOLUSD",1763389850821,9.78882769,137.46,137.44,1.53593088]
["bitfinex","SOLUSD",1763389851024,17.1308187,137.46,137.44,1.53593088]
["bitfinex","SOLUSD",1763389851340,9.78882769,137.45,137.44,1.53593088]
["bitfinex","SOLUSD",1763389851719,17.1308187,137.45,137.44,1.53593088]
["bitfinex","SOLUSD",1763389851944,0.48,137.5,137.44,1.53593088]
["bitfinex","SOLUSD",1763389852144,9.78882769,137.46,137.44,1.53593088]
["bitfinex","SOLUSD",1763389852356,9.78882769,137.47,137.44,1.53593088]
["bitfinex","SOLUSD",1763389852948,0.48,137.46,137.44,1.53593088]
["bitfinex","SOLUSD",1763389853172,9.78882769,137.45,137.44,1.53593088]
["bitfinex","SOLUSD",1763389853627,10.26882769,137.45,137.44,1.53593088]
["bitfinex","SOLUSD",1763389853825,10.26882769,137.48,137.44,8.87792189]
["bitfinex","SOLUSD",1763389854148,10.26882769,137.48,137.45,7.34199101]
["bitfinex","SOLUSD",1763389854552,10.26882769,137.48,137.44,1.53593088]
["bitfinex","SOLUSD",1763389854735,10.26882769,137.48,137.45,7.34199101]
["bitfinex","SOLUSD",1763389855045,9.78882769,137.48,137.44,1.53593088]
["bitfinex","SOLUSD",1763389855545,9.78882769,137.48,137.45,7.34199101]
["bitfinex","SOLUSD",1763389855847,9.78882769,137.49,137.46,7.34199101]
["bitfinex","SOLUSD",1763389856049,7.82199101,137.5,137.44,2.25593088]
["bitfinex","SOLUSD",1763389856050,9.78882769,137.48,137.44,1.53593088]
["bitfinex","SOLUSD",1763389856235,10.26882769,137.48,137.45,7.34199101]
["bitfinex","SOLUSD",1763389856432,10.26882769,137.51,137.45,7.34199101]
["bitfinex","SOLUSD",1763389856625,17.6108187,137.51,137.46,7.34199101]
["bitfinex","SOLUSD",1763389856825,7.82199101,137.5,137.46,7.34199101]
["bitfinex","SOLUSD",1763389857050,17.1308187,137.49,137.44,1.53593088]
["bitfinex","SOLUSD",1763389857353,9.78882769,137.49,137.45,7.34199101]
["bitfinex","SOLUSD",1763389857532,10.26882769,137.53,137.46,0.72]
["bitfinex","SOLUSD",1763389857732,9.78882769,137.52,137.49,7.34199101]
["bitfinex","SOLUSD",1763389857934,17.1308187,137.52,137.45,0.72]
["bitfinex","SOLUSD",1763389858124,9.78882769,137.5,137.46,7.34199101]
["bitfinex","SOLUSD",1763389858325,9.78882769,137.5,137.44,1.53593088]
["bitfinex","SOLUSD",1763389858520,0.48,137.52,137.47,7.34199101]
["bitfinex","SOLUSD",1763389858749,7.82199101,137.52,137.47,7.34199101]
["bitfinex","SOLUSD",1763389858944,0.48,137.52,137.47,7.34199101]
["bitfinex","SOLUSD",1763389859139,9.78882769,137.5,137.47,7.34199101]
["bitfinex","SOLUSD",1763389859538,17.1308187,137.53,137.48,7.34199101]
["bitfinex","SOLUSD",1763389859962,9.78882769,137.55,137.51,7.34199101]
["bitfinex","SOLUSD",1763389860130,7.82199101,137.58,137.53,7.34199101]
["bitfinex","SOLUSD",1763389860328,0.48,137.57,137.49,0.72]
["bitfinex","SOLUSD",1763389860639,18.60096,137.57,137.47,18.12096]
["bitfinex","SOLUSD",1763389860827,7.34199101,137.55,137.5,7.34199101]
["bitfinex","SOLUSD",1763389861029,7.34199101,137.59,137.48,0.72]
["bitfinex","SOLUSD",1763389861229,2.0,137.7,137.58,7.34199101]
["bitfinex","SOLUSD",1763389861454,2.0,137.7,137.55,18.12096]
["bitfinex","SOLUSD",1763389861455,7.34199101,137.64,137.59,7.34199101]
["bitfinex","SOLUSD",1763389861753,9.78882769,137.63,137.59,7.34199101]
["bitfinex","SOLUSD",1763389861929,7.34199101,137.62,137.58,7.34199101]
["bitfinex","SOLUSD",1763389862128,7.34199101,137.62,137.57,7.34199101]
["bitfinex","SOLUSD",1763389862129,7.82199101,137.62,137.57,7.34199101]
["bitfinex","SOLUSD",1763389862357,7.34199101,137.58,137.5,0.72]
["bitfinex","SOLUSD",1763389862661,9.78882769,137.59,137.5,18.84096]
["bitfinex","SOLUSD",1763389862828,10.26882769,137.59,137.5,0.72]
["bitfinex","SOLUSD",1763389863186,0.48,137.63,137.57,7.34199101]
["bitfinex","SOLUSD",1763389863377,67.46,137.73,137.62,7.34199101]
["bitfinex","SOLUSD",1763389863378,0.48,137.72,137.62,7.34199101]
["bitfinex","SOLUSD",1763389863537,0.48,137.72,137.65,7.34199101]
["bitfinex","SOLUSD",1763389863538,0.2,137.69,137.65,7.34199101]
["bitfinex","SOLUSD",1763389863733,7.54199101,137.69,137.65,7.34199101]
["bitfinex","SOLUSD",1763389863944,9.78882769,137.66,137.6,18.12096]
["bitfinex","SOLUSD",1763389864144,7.82199101,137.68,137.6,0.72]
["bitfinex","SOLUSD",1763389864372,7.34199101,137.62,137.52,7.34199101]
["bitfinex","SOLUSD",1763389864602,17.1308187,137.6,137.55,7.34199101]
["bitfinex","SOLUSD",1763389864883,9.78882769,137.64,137.53,0.72]
["bitfinex","SOLUSD",1763389865078,18.12096,137.68,137.59,7.34199101]
["bitfinex","SOLUSD",1763389865245,7.34199101,137.64,137.59,7.34199101]
["bitfinex","SOLUSD",1763389865447,7.34199101,137.64,137.55,18.12096]
["bitfinex","SOLUSD",1763389865448,9.78882769,137.66,137.55,18.12096]
["bitfinex","SOLUSD",1763389865677,0.48,137.66,137.56,0.72]
["bitfinex","SOLUSD",1763389865854,9.78882769,137.64,137.56,0.72]
["bitfinex","SOLUSD",1763389866053,0.2,137.69,137.62,7.34199101]
["bitfinex","SOLUSD",1763389866255,0.2,137.69,137.67,7.34199101]
["bitfinex","SOLUSD",1763389866561,0.2,137.69,137.64,18.12096]
["bitfinex","SOLUSD",1763389866562,0.2,137.69,137.68,7.34199101]
["bitfinex","SOLUSD",1763389866765,0.2,137.69,137.66,7.34199101]
["bitfinex","SOLUSD",1763389867156,0.2,137.69,137.66,0.66]
["bitfinex","SOLUSD",1763389867376,0.2,137.69,137.65,7.34199101]
["bitfinex","SOLUSD",1763389867579,0.2,137.69,137.68,7.34199101]
["bitfinex","SOLUSD",1763389867746,8.02199101,137.79,137.68,33.46494202]
["bitfinex","SOLUSD",1763389867952,33.55992914,137.85,137.74,18.12096]
["bitfinex","SOLUSD",1763389868151,0.2,137.87,137.74,18.12096]
["bitfinex","SOLUSD",1763389868152,0.2,137.87,137.82,7.34199101]
["bitfinex","SOLUSD",1763389868353,0.2,137.87,137.84,7.34199101]
["bitfinex","SOLUSD",1763389868593,0.2,137.87,137.85,18.12096]
["bitfinex","SOLUSD",1763389868915,0.2,137.87,137.86,12.73916982]
["bitfinex","SOLUSD",1763389869201,0.88,137.87,137.78,0.66]
["bitfinex","SOLUSD",1763389869349,0.88,137.87,137.82,12.73916982]
["bitfinex","SOLUSD",1763389869553,12.73916982,137.84,137.8,12.73916982]
["bitfinex","SOLUSD",1763389869854,12.73916982,137.84,137.75,0.66]
["bitfinex","SOLUSD",1763389870054,22.52799751,137.82,137.75,0.66]
["bitfinex","SOLUSD",1763389870364,9.78882769,137.86,137.78,12.73916982]
["bitfinex","SOLUSD",1763389870709,12.73916982,137.85,137.8,12.73916982]
["bitfinex","SOLUSD",1763389870975,9.78882769,137.83,137.76,18.78096]
["bitfinex","SOLUSD",1763389871272,12.73916982,137.84,137.75,12.73916982]
["bitfinex","SOLUSD",1763389871273,22.52799751,137.8,137.75,12.73916982]
["bitfinex","SOLUSD",1763389871449,9.78882769,137.8,137.73,0.66]
["bitfinex","SOLUSD",1763389871651,9.78882769,137.83,137.79,12.73916982]
["bitfinex","SOLUSD",1763389871851,0.68,137.86,137.82,12.73916982]
["bitfinex","SOLUSD",1763389872063,18.32096,137.87,137.83,12.73916982]
["bitfinex","SOLUSD",1763389872267,0.2,137.87,137.8,13.39916982]
["bitfinex","SOLUSD",1763389872468,0.2,137.87,137.8,18.78096]
["bitfinex","SOLUSD",1763389872668,0.2,137.87,137.86,12.73916982]
["bitfinex","SOLUSD",1763389872899,0.2,137.89,137.88,18.12096]
["bitfinex","SOLUSD",1763389873102,0.2,137.91,137.9,18.12096]
["bitfinex","SOLUSD",1763389873402,0.2,138.01,137.92,18.12096]
["bitfinex","SOLUSD",1763389873607,0.2,138.01,137.93,12.73916982]
["bitfinex","SOLUSD",1763389873802,0.71,137.99,137.9,0.66]
["bitfinex","SOLUSD",1763389873971,0.2,138.01,137.93,30.86012982]
["bitfinex","SOLUSD",1763389874166,0.91,138.01,137.93,18.78096]
["bitfinex","SOLUSD",1763389874515,0.71,137.96,137.89,0.66]
["bitfinex","SOLUSD",1763389874796,0.2,137.98,137.93,12.73916982]
["bitfinex","SOLUSD",1763389875167,0.2,137.98,137.94,30.86012982]
["bitfinex","SOLUSD",1763389875366,0.2,137.98,137.91,0.72511057]
["bitfinex","SOLUSD",1763389875597,0.2,137.98,137.94,12.73916982]
["bitfinex","SOLUSD",1763389875970,9.78882769,137.94,137.85,0.66]
["bitfinex","SOLUSD",1763389876166,0.2,137.95,137.93,12.73916982]
["bitfinex","SOLUSD",1763389876467,0.2,137.95,137.94,13.41916982]
["bitfinex","SOLUSD",1763389876667,0.2,138.02,137.97,18.12096]
["bitfinex","SOLUSD",1763389876901,0.2,138.02,138.0,12.73916982]
["bitfinex","SOLUSD",1763389877090,0.2,138.1,138.03,18.12096]
["bitfinex","SOLUSD",1763389877286,0.2,138.1,138.08,12.73916982]
["bitfinex","SOLUSD",1763389877495,0.2,138.1,138.09,12.73916982]
["bitfinex","SOLUSD",1763389877699,0.18,138.1,138.09,30.88012982]
["bitfinex","SOLUSD",1763389877971,0.18,138.1,138.09,12.73916982]
["bitfinex","SOLUSD",1763389878187,0.84,138.1,138.08,12.73916982]
["bitfinex","SOLUSD",1763389878474,0.66,138.09,138.03,18.12096]
["bitfinex","SOLUSD",1763389878786,0.66,138.09,137.86,67.46]
["bitfinex","SOLUSD",1763389878787,13.4817248,138.09,138.01,18.12096]
["bitfinex","SOLUSD",1763389878978,0.18,138.1,138.08,30.9426848]
["bitfinex","SOLUSD",1763389879178,0.18,138.1,138.09,12.8217248]
["bitfinex","SOLUSD",1763389879374,0.18,138.1,138.09,30.9426848]
["bitfinex","SOLUSD",1763389879592,0.18,138.1,138.09,12.8217248]
["bitfinex","SOLUSD",1763389879895,0.18,138.1,137.92,50.0]
["bitfinex","SOLUSD",1763389879896,0.18,138.1,138.02,18.12096]
["bitfinex","SOLUSD",1763389880069,0.18,138.1,138.09,22.61055249]
["bitfinex","SOLUSD",1763389880269,0.18,138.1,138.09,30.9426848]
["bitfinex","SOLUSD",1763389880777,0.18,138.1,138.09,12.8217248]
["bitfinex","SOLUSD",1763389880984,0.2,138.25,138.14,9.78882769]
["bitfinex","SOLUSD",1763389881171,0.2,138.25,138.22,12.8217248]
["bitfinex","SOLUSD",1763389881796,0.86,138.23,138.2,12.8217248]
["bitfinex","SOLUSD",1763389882172,0.86,138.23,138.11,18.12096]
["bitfinex","SOLUSD",1763389882173,22.61055249,138.21,138.11,18.12096]
["bitfinex","SOLUSD",1763389882397,0.66,138.22,138.18,12.8217248]
["bitfinex","SOLUSD",1763389882707,22.81055249,138.23,138.21,18.12096]
["bitfinex","SOLUSD",1763389882708,0.2,138.23,138.21,18.12096]
["bitfinex","SOLUSD",1763389882882,0.2,138.23,138.11,18.12096]
["bitfinex","SOLUSD",1763389882883,0.86,138.23,138.11,18.12096]
["bitfinex","SOLUSD",1763389883273,0.86,138.23,138.05,18.10845261]
["bitfinex","SOLUSD",1763389883274,18.12096,138.18,137.96,33.55992914]
["bitfinex","SOLUSD",1763389883433,12.8217248,138.15,137.97,0.72479524]
["bitfinex","SOLUSD",1763389883581,9.78882769,138.13,138.08,12.8217248]
["bitfinex","SOLUSD",1763389883903,0.66,138.12,138.08,12.8217248]
["bitfinex","SOLUSD",1763389884105,12.8217248,138.11,137.97,0.72479524]
["bitfinex","SOLUSD",1763389884307,12.8217248,138.09,138.04,12.8217248]
["bitfinex","SOLUSD",1763389884497,9.78882769,138.09,137.93,0.72500543]
["bitfinex","SOLUSD",1763389884680,10.44882769,138.08,137.93,0.72500543]
["bitfinex","SOLUSD",1763389884882,10.44882769,138.08,138.05,12.8217248]
["bitfinex","SOLUSD",1763389885112,10.44882769,138.08,138.04,12.8217248]
["bitfinex","SOLUSD",1763389885330,0.66,138.07,138.03,12.8217248]
["bitfinex","SOLUSD",1763389885488,0.66,138.07,137.93,0.72500543]
["bitfinex","SOLUSD",1763389885489,9.78882769,138.06,137.93,0.72500543]
["bitfinex","SOLUSD",1763389885683,9.78882769,138.06,137.98,12.8217248]
["bitfinex","SOLUSD",1763389885684,9.78882769,138.02,137.98,12.8217248]
["bitfinex","SOLUSD",1763389885880,9.78882769,138.02,137.81,7.25636445]
["bitfinex","SOLUSD",1763389885881,22.61055249,138.0,137.81,7.25636445]
["bitfinex","SOLUSD",1763389886081,22.61055249,138.0,137.79,35.56288323]
["bitfinex","SOLUSD",1763389886082,22.61055249,137.98,137.82,0.82558409]
["bitfinex","SOLUSD",1763389886385,9.78882769,138.08,138.0,18.12096]
["bitfinex","SOLUSD",1763389886583,0.66,138.08,138.05,12.8217248]
["bitfinex","SOLUSD",1763389886797,0.66,138.13,138.07,12.8217248]
["bitfinex","SOLUSD",1763389887046,12.8217248,138.11,138.02,18.12096]
["bitfinex","SOLUSD",1763389887245,9.78882769,138.1,138.03,18.12096]
["bitfinex","SOLUSD",1763389887414,9.78882769,138.07,138.02,12.8217248]
["bitfinex","SOLUSD",1763389887612,0.66,138.09,138.0,12.8217248]
["bitfinex","SOLUSD",1763389887911,22.61055249,138.03,137.89,0.72521575]
["bitfinex","SOLUSD",1763389888105,22.61055249,138.03,137.98,12.8217248]
["bitfinex","SOLUSD",1763389888348,0.66,138.02,138.0,12.8217248]
["bitfinex","SOLUSD",1763389888648,22.61055249,138.01,137.79,17.42]
["bitfinex","SOLUSD",1763389888802,22.61055249,137.99,137.93,12.8217248]
["bitfinex","SOLUSD",1763389889006,9.78882769,137.99,137.83,0.72553145]
["bitfinex","SOLUSD",1763389889207,10.44882769,137.99,137.94,12.8217248]
["bitfinex","SOLUSD",1763389889406,12.8217248,137.97,137.83,0.72553145]
["bitfinex","SOLUSD",1763389889636,12.8217248,137.93,137.8,0.7256894]
["bitfinex","SOLUSD",1763389889840,12.8217248,137.92,137.87,12.8217248]
["bitfinex","SOLUSD",1763389890135,13.4817248,137.95,137.9,12.8217248]
["bitfinex","SOLUSD",1763389890335,13.4817248,137.95,137.88,18.12096]
["bitfinex","SOLUSD",1763389890539,17.42,138.1,137.94,30.9426848]
["bitfinex","SOLUSD",1763389890713,0.66,138.01,137.91,9.78882769]
["bitfinex","SOLUSD",1763389890910,0.66,138.01,137.98,12.8217248]
["bitfinex","SOLUSD",1763389891134,0.66,138.01,137.88,12.8217248]
["bitfinex","SOLUSD",1763389891340,0.66,138.01,137.98,12.8217248]
["bitfinex","SOLUSD",1763389891540,0.66,138.05,138.0,12.8217248]
["bitfinex","SOLUSD",1763389891731,0.66,138.05,138.03,18.12096]
["bitfinex","SOLUSD",1763389891931,0.66,138.11,138.07,18.12096]
["bitfinex","SOLUSD",1763389892252,13.4817248,138.16,138.1,12.8217248]
["bitfinex","SOLUSD",1763389892455,0.66,138.16,138.07,18.12096]
["bitfinex","SOLUSD",1763389892744,0.66,138.16,138.04,9.78882769]
["bitfinex","SOLUSD",1763389892745,12.8217248,138.17,138.12,12.8217248]
["bitfinex","SOLUSD",1763389893042,12.8217248,138.13,138.01,9.78882769]
["bitfinex","SOLUSD",1763389893255,0.66,138.15,138.12,12.8217248]
["bitfinex","SOLUSD",1763389893423,0.66,138.16,138.14,12.8217248]
["bitfinex","SOLUSD",1763389893619,0.66,138.15,138.1,18.12096]
["bitfinex","SOLUSD",1763389893830,9.78882769,138.14,138.1,30.9426848]
["bitfinex","SOLUSD",1763389894035,12.8217248,138.12,138.07,12.8217248]
["bitfinex","SOLUSD",1763389894217,12.8217248,138.08,138.03,12.8217248]
["bitfinex","SOLUSD",1763389894412,23.27055249,138.07,138.02,12.8217248]
["bitfinex","SOLUSD",1763389894822,22.61055249,138.05,137.89,0.72521575]
["bitfinex","SOLUSD",1763389895129,9.78882769,138.05,137.89,0.72521575]
["bitfinex","SOLUSD",1763389895323,9.78882769,138.03,137.99,12.8217248]
["bitfinex","SOLUSD",1763389895642,12.8217248,138.02,137.97,12.8217248]
["bitfinex","SOLUSD",1763389895940,22.61055249,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763389896117,0.66,138.05,138.0,12.8217248]
["bitfinex","SOLUSD",1763389896322,22.61055249,138.04,137.99,30.9426848]
["bitfinex","SOLUSD",1763389896644,22.61055249,138.01,137.84,0.72547881]
["bitfinex","SOLUSD",1763389896828,22.61055249,137.99,137.94,12.8217248]
["bitfinex","SOLUSD",1763389897031,22.61055249,137.95,137.82,0.1]
["bitfinex","SOLUSD",1763389897346,12.8217248,137.91,137.85,12.8217248]
["bitfinex","SOLUSD",1763389897542,0.69,137.98,137.9,30.9426848]
["bitfinex","SOLUSD",1763389897744,0.69,137.98,137.82,0.1]
["bitfinex","SOLUSD",1763389897745,22.61055249,137.94,137.82,0.1]
["bitfinex","SOLUSD",1763389897951,13.5117248,137.93,137.88,12.8217248]
["bitfinex","SOLUSD",1763389898165,13.5117248,137.93,137.82,0.1]
["bitfinex","SOLUSD",1763389898166,12.8217248,137.89,137.82,0.1]
["bitfinex","SOLUSD",1763389898452,9.78882769,137.92,137.82,0.1]
["bitfinex","SOLUSD",1763389898453,22.61055249,137.86,137.82,0.1]
["bitfinex","SOLUSD",1763389898620,9.78882769,137.84,137.82,0.1]
["bitfinex","SOLUSD",1763389898823,18.12096,137.9,137.7,0.72621641]
["bitfinex","SOLUSD",1763389898824,9.78882769,137.82,137.7,0.72621641]
["bitfinex","SOLUSD",1763389899124,23.30055249,137.83,137.79,12.8217248]
["bitfinex","SOLUSD",1763389899125,0.69,137.83,137.79,12.8217248]
["bitfinex","SOLUSD",1763389899326,9.78882769,137.84,137.78,18.12096]
["bitfinex","SOLUSD",1763389899528,9.78882769,137.81,137.69,0.1]
["bitfinex","SOLUSD",1763389899736,22.61055249,137.81,137.68,0.7263219]
["bitfinex","SOLUSD",1763389900055,9.78882769,137.83,137.79,12.8217248]
["bitfinex","SOLUSD",1763389900237,9.78882769,137.83,137.69,0.1]
["bitfinex","SOLUSD",1763389900238,22.61055249,137.8,137.69,0.1]
["bitfinex","SOLUSD",1763389900421,12.8217248,137.8,137.69,0.1]
["bitfinex","SOLUSD",1763389900621,9.78882769,137.76,137.64,0.1]
["bitfinex","SOLUSD",1763389900826,18.12096,137.83,137.59,0.1]
["bitfinex","SOLUSD",1763389900827,12.8217248,137.72,137.59,0.1]
["bitfinex","SOLUSD",1763389901148,12.8217248,137.7,137.65,12.8217248]
["bitfinex","SOLUSD",1763389901318,12.8217248,137.69,137.6,0.1]
["bitfinex","SOLUSD",1763389901515,12.8217248,137.68,137.63,12.8217248]
["bitfinex","SOLUSD",1763389901739,12.8217248,137.68,137.62,12.8217248]
["bitfinex","SOLUSD",1763389901931,0.69,137.67,137.63,12.8217248]
["bitfinex","SOLUSD",1763389902143,0.69,137.67,137.63,30.9426848]
["bitfinex","SOLUSD",1763389902364,13.5117248,137.67,137.63,18.12096]
["bitfinex","SOLUSD",1763389902565,0.69,137.67,137.63,18.12096]
["bitfinex","SOLUSD",1763389902763,9.78882769,137.65,137.54,3.79999386]
["bitfinex","SOLUSD",1763389903054,12.8217248,137.62,137.52,17.42]
["bitfinex","SOLUSD",1763389903357,9.78882769,137.66,137.61,30.9426848]
["bitfinex","SOLUSD",1763389903530,9.78882769,137.68,137.64,12.8217248]
["bitfinex","SOLUSD",1763389903732,0.69,137.77,137.67,30.9426848]
["bitfinex","SOLUSD",1763389903955,12.8217248,137.78,137.73,12.8217248]
["bitfinex","SOLUSD",1763389904260,18.12096,137.78,137.57,0.72690266]
["bitfinex","SOLUSD",1763389904431,12.8217248,137.73,137.68,30.9426848]
["bitfinex","SOLUSD",1763389904632,9.78882769,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763389904842,9.78882769,137.7,137.65,12.8217248]
["bitfinex","SOLUSD",1763389905044,0.69,137.71,137.68,12.8217248]
["bitfinex","SOLUSD",1763389905346,0.69,137.71,137.66,12.8217248]
["bitfinex","SOLUSD",1763389905347,0.69,137.7,137.66,12.8217248]
["bitfinex","SOLUSD",1763389905551,0.69,137.75,137.69,30.9426848]
["bitfinex","SOLUSD",1763389905729,0.69,137.75,137.72,12.8217248]
["bitfinex","SOLUSD",1763389905933,0.69,137.75,137.6,0.72674418]
["bitfinex","SOLUSD",1763389905934,13.5117248,137.75,137.61,0.1]
["bitfinex","SOLUSD",1763389906157,13.5117248,137.75,137.71,12.8217248]
["bitfinex","SOLUSD",1763389906158,0.69,137.75,137.71,12.8217248]
["bitfinex","SOLUSD",1763389906363,35.55992914,137.86,137.73,30.9426848]
["bitfinex","SOLUSD",1763389906532,0.69,137.85,137.79,12.8217248]
["bitfinex","SOLUSD",1763389906736,0.69,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763389906933,0.69,137.85,137.77,18.12096]
["bitfinex","SOLUSD",1763389907159,0.69,137.85,137.79,12.8217248]
["bitfinex","SOLUSD",1763389907344,13.5117248,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763389907666,9.78882769,137.81,137.66,0.1]
["bitfinex","SOLUSD",1763389907874,18.81096,137.84,137.74,30.9426848]
["bitfinex","SOLUSD",1763389908036,22.61055249,137.8,137.75,12.8217248]
["bitfinex","SOLUSD",1763389908230,22.61055249,137.8,137.63,7.2655037]
["bitfinex","SOLUSD",1763389908231,0.69,137.83,137.79,12.8217248]
["bitfinex","SOLUSD",1763389908437,0.69,137.83,137.81,12.8217248]
["bitfinex","SOLUSD",1763389908630,0.69,137.87,137.77,18.12096]
["bitfinex","SOLUSD",1763389908836,0.69,137.87,137.79,12.8217248]
["bitfinex","SOLUSD",1763389909046,9.78882769,137.83,137.79,12.8217248]
["bitfinex","SOLUSD",1763389909251,0.69,137.87,137.82,30.9426848]
["bitfinex","SOLUSD",1763389909460,9.78882769,137.82,137.71,0.1]
["bitfinex","SOLUSD",1763389909668,9.78882769,137.82,137.78,18.12096]
["bitfinex","SOLUSD",1763389909853,9.78882769,137.82,137.76,12.8217248]
["bitfinex","SOLUSD",1763389909854,9.78882769,137.8,137.76,12.8217248]
["bitfinex","SOLUSD",1763389910063,0.69,137.81,137.78,18.12096]
["bitfinex","SOLUSD",1763389910337,9.78882769,137.82,137.79,12.8217248]
["bitfinex","SOLUSD",1763389910565,9.78882769,137.8,137.7,18.12096]
["bitfinex","SOLUSD",1763389910767,9.78882769,137.78,137.66,0.1]
["bitfinex","SOLUSD",1763389910967,9.78882769,137.74,137.62,0.1]
["bitfinex","SOLUSD",1763389911146,12.8217248,137.73,137.68,12.8217248]
["bitfinex","SOLUSD",1763389911346,9.78882769,137.72,137.68,12.8217248]
["bitfinex","SOLUSD",1763389911635,9.78882769,137.72,137.59,0.826797]
["bitfinex","SOLUSD",1763389911636,23.30055249,137.72,137.67,12.8217248]
["bitfinex","SOLUSD",1763389911839,10.47882769,137.72,137.68,12.8217248]
["bitfinex","SOLUSD",1763389912070,7.25326261,137.87,137.74,18.12096]
["bitfinex","SOLUSD",1763389912277,0.69,137.79,137.77,12.8217248]
["bitfinex","SOLUSD",1763389912478,0.69,137.79,137.74,18.12096]
["bitfinex","SOLUSD",1763389912765,0.69,137.79,137.69,0.1]
["bitfinex","SOLUSD",1763389912766,0.69,137.83,137.78,12.8217248]
["bitfinex","SOLUSD",1763389912956,0.69,137.83,137.81,12.8217248]
["bitfinex","SOLUSD",1763389913145,0.69,137.83,137.8,18.12096]
["bitfinex","SOLUSD",1763389913338,0.69,137.87,137.85,18.12096]
["bitfinex","SOLUSD",1763389913540,0.69,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763389913871,12.8217248,137.85,137.73,18.12096]
["bitfinex","SOLUSD",1763389914047,10.47882769,137.84,137.8,30.9426848]
["bitfinex","SOLUSD",1763389914374,10.47882769,137.84,137.8,18.12096]
["bitfinex","SOLUSD",1763389914535,0.69,137.83,137.81,12.8217248]
["bitfinex","SOLUSD",1763389914739,0.69,137.83,137.75,9.78882769]
["bitfinex","SOLUSD",1763389914944,9.78882769,137.87,137.83,18.12096]
["bitfinex","SOLUSD",1763389915136,17.44,137.99,137.86,12.8217248]
["bitfinex","SOLUSD",1763389915137,19.44,137.99,137.86,12.8217248]
["bitfinex","SOLUSD",1763389915381,62.8217248,138.06,137.79,36.095943]
["bitfinex","SOLUSD",1763389915382,0.69,137.97,137.91,12.8217248]
["bitfinex","SOLUSD",1763389915688,0.69,137.97,137.87,18.12096]
["bitfinex","SOLUSD",1763389915962,0.69,137.97,137.85,0.1]
["bitfinex","SOLUSD",1763389915963,0.69,137.97,137.94,12.8217248]
["bitfinex","SOLUSD",1763389916169,2.0,138.11,137.96,12.8217248]
["bitfinex","SOLUSD",1763389916377,17.44,138.13,137.95,18.12096]
["bitfinex","SOLUSD",1763389916378,0.69,138.01,137.99,12.8217248]
["bitfinex","SOLUSD",1763389916940,13.5117248,138.01,137.89,10.51404344]
["bitfinex","SOLUSD",1763389917169,0.69,138.01,137.92,18.12096]
["bitfinex","SOLUSD",1763389917345,33.55992914,138.1,137.99,12.8217248]
["bitfinex","SOLUSD",1763389917546,12.8217248,138.01,137.97,18.12096]
["bitfinex","SOLUSD",1763389917763,0.69,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763389917937,86.23036856,138.19,138.02,30.9426848]
["bitfinex","SOLUSD",1763389917938,0.69,138.07,138.02,30.9426848]
["bitfinex","SOLUSD",1763389918142,0.69,138.07,138.03,12.8217248]
["bitfinex","SOLUSD",1763389918388,0.69,138.07,138.06,12.8217248]
["bitfinex","SOLUSD",1763389918848,0.69,138.1,138.06,12.8217248]
["bitfinex","SOLUSD",1763389919048,0.69,138.09,138.07,12.8217248]
["bitfinex","SOLUSD",1763389919271,0.69,138.09,138.05,18.12096]
["bitfinex","SOLUSD",1763389919493,0.69,138.09,138.04,18.12096]
["bitfinex","SOLUSD",1763389919648,33.7702977,138.19,138.08,12.8217248]
["bitfinex","SOLUSD",1763389919851,0.69,138.13,138.04,18.12096]
["bitfinex","SOLUSD",1763389920174,12.8217248,138.11,138.06,18.12096]
["bitfinex","SOLUSD",1763389920388,9.78882769,138.08,138.04,30.9426848]
["bitfinex","SOLUSD",1763389920678,22.61055249,138.05,137.9,0.1]
["bitfinex","SOLUSD",1763389920883,22.61055249,138.05,137.79,36.095943]
["bitfinex","SOLUSD",1763389920884,12.8217248,137.97,137.92,12.8217248]
["bitfinex","SOLUSD",1763389921093,22.61055249,137.95,137.9,12.8217248]
["bitfinex","SOLUSD",1763389921264,9.78882769,137.95,137.81,0.1]
["bitfinex","SOLUSD",1763389921467,9.78882769,137.93,137.81,0.1]
["bitfinex","SOLUSD",1763389921790,0.69,138.12,137.92,12.8217248]
["bitfinex","SOLUSD",1763389921950,0.69,138.18,138.12,18.12096]
["bitfinex","SOLUSD",1763389922147,0.69,138.18,138.16,12.8217248]
["bitfinex","SOLUSD",1763389922348,0.2,138.23,138.2,18.12096]
["bitfinex","SOLUSD",1763389922596,0.2,138.23,138.22,12.8217248]
["bitfinex","SOLUSD",1763389922879,0.2,138.25,138.24,18.12096]
["bitfinex","SOLUSD",1763389923079,0.2,138.25,138.24,43.7644096]
["bitfinex","SOLUSD",1763389923296,0.69,138.29,138.24,30.9426848]
["bitfinex","SOLUSD",1763389923481,0.2,138.33,138.28,30.9426848]
["bitfinex","SOLUSD",1763389923776,0.2,138.33,138.3,12.8217248]
["bitfinex","SOLUSD",1763389924093,9.78882769,138.32,138.3,12.8217248]
["bitfinex","SOLUSD",1763389924255,0.2,138.33,138.3,12.8217248]
["bitfinex","SOLUSD",1763389924582,0.89,138.31,138.28,12.8217248]
["bitfinex","SOLUSD",1763389924787,9.78882769,138.3,138.29,12.8217248]
["bitfinex","SOLUSD",1763389924969,9.78882769,138.3,138.27,12.8217248]
["bitfinex","SOLUSD",1763389924970,10.47882769,138.3,138.27,12.8217248]
["bitfinex","SOLUSD",1763389925165,9.78882769,138.28,138.27,12.8217248]
["bitfinex","SOLUSD",1763389925376,9.78882769,138.28,138.18,0.72369373]
["bitfinex","SOLUSD",1763389925559,9.78882769,138.26,138.18,0.69]
["bitfinex","SOLUSD",1763389925955,9.78882769,138.28,138.21,12.8217248]
["bitfinex","SOLUSD",1763389926155,0.69,138.26,138.15,0.69]
["bitfinex","SOLUSD",1763389926555,9.78882769,138.23,138.11,1.41406053]
["bitfinex","SOLUSD",1763389926755,9.78882769,138.21,138.02,36.9028167]
["bitfinex","SOLUSD",1763389927060,9.78882769,138.15,138.0,0.69]
["bitfinex","SOLUSD",1763389927264,9.78882769,138.17,138.08,12.8217248]
["bitfinex","SOLUSD",1763389927470,10.48882769,138.17,138.12,12.8217248]
["bitfinex","SOLUSD",1763389927662,9.78882769,138.14,138.0,0.69]
["bitfinex","SOLUSD",1763389927864,9.78882769,138.12,138.04,12.8217248]
["bitfinex","SOLUSD",1763389928096,0.7,138.14,138.11,18.12096]
["bitfinex","SOLUSD",1763389928262,9.78882769,138.21,138.13,30.9426848]
["bitfinex","SOLUSD",1763389928456,10.48882769,138.21,138.16,12.8217248]
["bitfinex","SOLUSD",1763389928656,9.78882769,138.19,138.08,0.69]
["bitfinex","SOLUSD",1763389928897,2.0,138.25,138.08,0.69]
["bitfinex","SOLUSD",1763389928898,0.7,138.23,138.16,11.03427018]
["bitfinex","SOLUSD",1763389929214,9.78882769,138.22,138.16,11.03427018]
["bitfinex","SOLUSD",1763389929360,9.78882769,138.22,138.18,11.03427018]
["bitfinex","SOLUSD",1763389929562,0.7,138.27,138.2,11.03427018]
["bitfinex","SOLUSD",1763389929763,0.2,138.31,138.2,11.03427018]
["bitfinex","SOLUSD",1763389929764,11.93427018,138.31,138.24,11.03427018]
["bitfinex","SOLUSD",1763389929975,0.2,138.31,138.21,0.69]
["bitfinex","SOLUSD",1763389930178,0.2,138.31,138.27,11.03427018]
["bitfinex","SOLUSD",1763389930557,0.2,138.31,138.28,11.03427018]
["bitfinex","SOLUSD",1763389930759,0.2,138.31,138.3,11.03427018]
["bitfinex","SOLUSD",1763389930990,0.2,138.31,138.29,11.03427018]
["bitfinex","SOLUSD",1763389931258,0.2,138.31,138.3,11.03427018]
["bitfinex","SOLUSD",1763389931604,7.22096422,138.49,138.3,11.03427018]
["bitfinex","SOLUSD",1763389931605,0.7,138.42,138.33,18.12096]
["bitfinex","SOLUSD",1763389931762,0.7,138.46,138.39,11.03427018]
["bitfinex","SOLUSD",1763389932089,11.03427018,138.44,138.33,18.12096]
["bitfinex","SOLUSD",1763389932291,11.03427018,138.44,138.16,86.24454962]
["bitfinex","SOLUSD",1763389932292,0.7,138.45,138.4,18.12096]
["bitfinex","SOLUSD",1763389932469,0.7,138.48,138.42,11.03427018]
["bitfinex","SOLUSD",1763389932860,0.2,138.51,138.46,11.03427018]
["bitfinex","SOLUSD",1763389933105,0.2,138.51,138.49,11.03427018]
["bitfinex","SOLUSD",1763389933270,0.2,138.51,138.48,18.12096]
["bitfinex","SOLUSD",1763389933472,0.7,138.62,138.5,11.03427018]
["bitfinex","SOLUSD",1763389933702,0.7,138.62,138.48,18.12096]
["bitfinex","SOLUSD",1763389933703,0.7,138.62,138.56,29.15523018]
["bitfinex","SOLUSD",1763389934000,0.7,138.62,138.59,11.03427018]
["bitfinex","SOLUSD",1763389934294,0.7,138.69,138.64,18.12096]
["bitfinex","SOLUSD",1763389934502,0.2,138.72,138.66,11.03427018]
["bitfinex","SOLUSD",1763389934703,0.2,138.72,138.71,11.03427018]
["bitfinex","SOLUSD",1763389934869,0.2,138.72,138.61,0.72144866]
["bitfinex","SOLUSD",1763389935067,0.2,138.72,138.67,18.12096]
["bitfinex","SOLUSD",1763389935377,0.9,138.72,138.67,11.03427018]
["bitfinex","SOLUSD",1763389935582,0.7,138.71,138.64,18.12096]
["bitfinex","SOLUSD",1763389935969,11.23427018,138.72,138.66,18.12096]
["bitfinex","SOLUSD",1763389936170,11.23427018,138.72,138.5,0.72202166]
["bitfinex","SOLUSD",1763389936171,0.2,138.72,138.67,18.12096]
["bitfinex","SOLUSD",1763389936384,0.68,138.71,138.56,9.78882769]
["bitfinex","SOLUSD",1763389936582,11.91427018,138.72,138.58,9.78882769]
["bitfinex","SOLUSD",1763389936772,9.78882769,138.7,138.65,18.12096]
["bitfinex","SOLUSD",1763389936988,21.02309787,138.72,138.65,29.15523018]
["bitfinex","SOLUSD",1763389937194,0.2,138.72,138.71,18.12096]
["bitfinex","SOLUSD",1763389937366,0.88,138.72,138.67,18.12096]
["bitfinex","SOLUSD",1763389937566,0.2,138.72,138.68,11.03427018]
["bitfinex","SOLUSD",1763389938109,0.68,138.71,138.61,0.72144866]
["bitfinex","SOLUSD",1763389938326,18.80096,138.71,138.6,9.12]
["bitfinex","SOLUSD",1763389938615,11.03427018,138.65,138.57,20.15427018]
["bitfinex","SOLUSD",1763389938916,0.2,138.72,138.57,20.15427018]
["bitfinex","SOLUSD",1763389938917,0.2,138.72,138.67,18.12096]
["bitfinex","SOLUSD",1763389939071,0.2,138.72,138.71,11.03427018]
["bitfinex","SOLUSD",1763389939274,0.2,138.72,138.67,18.12096]
["bitfinex","SOLUSD",1763389939508,0.68,138.82,138.71,11.03427018]
["bitfinex","SOLUSD",1763389939708,1.93593088,138.9,138.79,29.15523018]
["bitfinex","SOLUSD",1763389940004,0.68,138.89,138.85,18.12096]
["bitfinex","SOLUSD",1763389940305,0.68,138.89,138.83,18.12096]
["bitfinex","SOLUSD",1763389940608,1.93593088,138.9,138.84,18.12096]
["bitfinex","SOLUSD",1763389940824,1.93593088,138.9,138.88,11.03427018]
["bitfinex","SOLUSD",1763389940966,1.49593088,138.9,138.89,11.03427018]
["bitfinex","SOLUSD",1763389941398,1.49593088,138.9,138.89,21.54309211]
["bitfinex","SOLUSD",1763389941599,0.68,139.03,138.92,18.12096]
["bitfinex","SOLUSD",1763389941776,50.0,139.15,139.0,11.03427018]
["bitfinex","SOLUSD",1763389941777,11.03427018,139.07,139.0,11.03427018]
["bitfinex","SOLUSD",1763389941972,11.03427018,139.05,139.01,18.12096]
["bitfinex","SOLUSD",1763389942372,0.68,139.04,138.98,11.03427018]
["bitfinex","SOLUSD",1763389942574,0.68,139.04,138.9,11.03427018]
["bitfinex","SOLUSD",1763389942575,0.68,139.04,138.93,18.12096]
["bitfinex","SOLUSD",1763389942790,0.68,139.04,138.99,11.03427018]
["bitfinex","SOLUSD",1763389942995,0.68,139.04,138.94,0.71973513]
["bitfinex","SOLUSD",1763389943297,0.68,139.04,138.98,29.15523018]
["bitfinex","SOLUSD",1763389943500,11.03427018,139.0,138.84,9.78882769]
["bitfinex","SOLUSD",1763389943819,9.78882769,139.01,138.83,18.0803054]
["bitfinex","SOLUSD",1763389943972,11.03427018,138.95,138.84,9.78882769]
["bitfinex","SOLUSD",1763389944173,27.90978769,138.95,138.83,0.7203054]
["bitfinex","SOLUSD",1763389944371,11.03427018,138.89,138.76,0.72066878]
["bitfinex","SOLUSD",1763389944579,9.78882769,138.91,138.81,11.03427018]
["bitfinex","SOLUSD",1763389944804,10.46882769,138.91,138.71,0.72092855]
["bitfinex","SOLUSD",1763389945008,0.68,138.9,138.71,0.72092855]
["bitfinex","SOLUSD",1763389945334,11.03427018,138.8,138.61,50.0]
["bitfinex","SOLUSD",1763389945616,9.78882769,138.82,138.76,11.03427018]
["bitfinex","SOLUSD",1763389945802,11.03427018,138.81,138.62,50.72139662]
["bitfinex","SOLUSD",1763389945990,18.80096,138.82,138.62,0.72139662]
["bitfinex","SOLUSD",1763389946314,9.78882769,138.88,138.79,18.12096]
["bitfinex","SOLUSD",1763389946616,9.78882769,138.92,138.88,18.12096]
["bitfinex","SOLUSD",1763389946777,0.68,138.91,138.8,0.72046109]
["bitfinex","SOLUSD",1763389947130,0.68,138.91,138.86,11.03427018]
["bitfinex","SOLUSD",1763389947404,0.68,138.91,138.78,9.78882769]
["bitfinex","SOLUSD",1763389947630,9.78882769,138.9,138.78,9.78882769]
["bitfinex","SOLUSD",1763389947974,0.68,138.89,138.84,11.03427018]
["bitfinex","SOLUSD",1763389948174,0.68,138.89,138.79,9.78882769]
["bitfinex","SOLUSD",1763389948376,0.68,138.89,138.75,11.03427018]
["bitfinex","SOLUSD",1763389948377,0.68,138.89,138.78,9.78882769]
["bitfinex","SOLUSD",1763389948576,0.68,138.89,138.71,35.30599891]
["bitfinex","SOLUSD",1763389948577,9.78882769,138.86,138.71,0.72092855]
["bitfinex","SOLUSD",1763389948783,9.78882769,138.86,138.6,11.03427018]
["bitfinex","SOLUSD",1763389948784,20.82309787,138.81,138.74,11.03427018]
["bitfinex","SOLUSD",1763389949002,18.12096,138.79,138.6,11.03427018]
["bitfinex","SOLUSD",1763389949201,1.18,138.85,138.72,11.03427018]
["bitfinex","SOLUSD",1763389949395,9.78882769,138.79,138.73,18.12096]
["bitfinex","SOLUSD",1763389949608,0.68,138.78,138.76,18.12096]
["bitfinex","SOLUSD",1763389949917,20.82309787,138.77,138.69,11.03427018]
["bitfinex","SOLUSD",1763389950121,11.03427018,138.74,138.6,11.03427018]
["bitfinex","SOLUSD",1763389950283,1.58103077,138.73,138.65,11.03427018]
["bitfinex","SOLUSD",1763389950476,11.03427018,138.72,138.66,11.03427018]
["bitfinex","SOLUSD",1763389950707,0.68,138.72,138.64,11.03427018]
["bitfinex","SOLUSD",1763389950912,0.68,138.71,138.6,11.03427018]
["bitfinex","SOLUSD",1763389951129,0.90103077,138.73,138.68,11.03427018]
["bitfinex","SOLUSD",1763389951130,0.68,138.73,138.68,11.03427018]
["bitfinex","SOLUSD",1763389951335,0.90057636,138.8,138.71,11.03427018]
["bitfinex","SOLUSD",1763389951629,0.90057636,138.8,138.64,0.72129255]
["bitfinex","SOLUSD",1763389951630,0.68,138.79,138.76,18.12096]
["bitfinex","SOLUSD",1763389951991,1.5799928,138.89,138.78,11.03427018]
["bitfinex","SOLUSD",1763389952194,0.68,138.89,138.86,11.03427018]
["bitfinex","SOLUSD",1763389952409,0.68,138.93,138.85,27.90978769]
["bitfinex","SOLUSD",1763389952613,0.68,138.93,138.87,11.03427018]
["bitfinex","SOLUSD",1763389952834,0.68,138.92,138.87,11.03427018]
["bitfinex","SOLUSD",1763389952993,11.03427018,138.95,138.88,11.03427018]
["bitfinex","SOLUSD",1763389953324,11.9339391,138.94,138.87,11.03427018]
["bitfinex","SOLUSD",1763389953542,0.68,138.95,138.9,11.03427018]
["bitfinex","SOLUSD",1763389953713,1.57902186,139.04,138.93,11.03427018]
["bitfinex","SOLUSD",1763389953913,2.68,139.03,138.89,18.12096]
["bitfinex","SOLUSD",1763389954124,11.03427018,138.95,138.88,18.12096]
["bitfinex","SOLUSD",1763389954321,11.03427018,138.96,138.89,11.03427018]
["bitfinex","SOLUSD",1763389954653,19.02056417,138.95,138.76,0.72066878]
["bitfinex","SOLUSD",1763389954841,9.78882769,138.93,138.75,11.03427018]
["bitfinex","SOLUSD",1763389955011,0.89979844,138.92,138.87,11.03427018]
["bitfinex","SOLUSD",1763389955215,11.03427018,138.97,138.91,11.03427018]
["bitfinex","SOLUSD",1763389955514,0.68,138.97,138.92,11.03427018]
["bitfinex","SOLUSD",1763389955733,0.68,138.96,138.92,11.03427018]
["bitfinex","SOLUSD",1763389955933,35.66341971,139.12,138.9,18.12096]
["bitfinex","SOLUSD",1763389955934,11.03427018,139.01,138.9,18.12096]
["bitfinex","SOLUSD",1763389956128,1.5787633,139.08,139.0,29.15523018]
["bitfinex","SOLUSD",1763389956315,0.68,139.08,139.0,18.12096]
["bitfinex","SOLUSD",1763389956514,0.68,139.08,139.06,11.03427018]
["bitfinex","SOLUSD",1763389956911,11.9330981,139.07,138.94,0.71973513]
["bitfinex","SOLUSD",1763389957216,11.03427018,139.07,138.99,18.12096]
["bitfinex","SOLUSD",1763389957520,0.67,139.09,139.04,11.03427018]
["bitfinex","SOLUSD",1763389957840,2.0,139.16,139.03,27.90978769]
["bitfinex","SOLUSD",1763389957841,0.67,139.1,139.03,27.90978769]
["bitfinex","SOLUSD",1763389958037,0.67,139.14,139.09,11.03427018]
["bitfinex","SOLUSD",1763389958242,0.67,139.18,139.13,11.03427018]
["bitfinex","SOLUSD",1763389958463,1.93593088,139.19,139.17,11.03427018]
["bitfinex","SOLUSD",1763389958664,1.93593088,139.19,139.1,10.50773495]
["bitfinex","SOLUSD",1763389958884,0.67,139.18,139.13,29.15523018]
["bitfinex","SOLUSD",1763389959164,0.67,139.18,139.13,18.12096]
["bitfinex","SOLUSD",1763389959369,1.93593088,139.19,139.15,11.03427018]
["bitfinex","SOLUSD",1763389959871,0.67,139.18,139.0,17.98446853]
["bitfinex","SOLUSD",1763389960041,1.93593088,139.19,139.14,18.12096]
["bitfinex","SOLUSD",1763389960472,2.60593088,139.19,139.15,11.03427018]
["bitfinex","SOLUSD",1763389960671,2.60593088,139.19,139.14,18.12096]
["bitfinex","SOLUSD",1763389960672,1.93593088,139.19,139.14,18.12096]
["bitfinex","SOLUSD",1763389960842,1.93593088,139.19,139.18,18.12096]
["bitfinex","SOLUSD",1763389961041,1.93593088,139.19,139.18,29.15523018]
["bitfinex","SOLUSD",1763389961237,1.93593088,139.19,139.06,53.7504661]
["bitfinex","SOLUSD",1763389961238,13.64020106,139.19,138.98,7.19527989]
["bitfinex","SOLUSD",1763389961441,0.67,139.18,139.12,11.03427018]
["bitfinex","SOLUSD",1763389961672,1.93593088,139.19,139.17,11.03427018]
["bitfinex","SOLUSD",1763389961837,1.93593088,139.19,139.16,29.15523018]
["bitfinex","SOLUSD",1763389962039,1.93593088,139.19,139.17,11.03427018]
["bitfinex","SOLUSD",1763389962245,1.93593088,139.19,139.18,11.03427018]
["bitfinex","SOLUSD",1763389963070,1.93593088,139.19,139.18,20.82309787]
["bitfinex","SOLUSD",1763389963247,1.93593088,139.19,139.08,17.3]
["bitfinex","SOLUSD",1763389963449,1.93593088,139.19,139.18,11.03427018]
["bitfinex","SOLUSD",1763389963655,1.93593088,139.19,139.09,0.71895894]
["bitfinex","SOLUSD",1763389963839,1.93593088,139.19,139.17,11.03427018]
["bitfinex","SOLUSD",1763389964040,1.93593088,139.19,139.18,11.03427018]
["bitfinex","SOLUSD",1763389964370,1.93593088,139.19,139.11,11.03427018]
["bitfinex","SOLUSD",1763389964371,0.67,139.18,139.11,11.03427018]
["bitfinex","SOLUSD",1763389964558,0.67,139.18,138.97,25.18529178]
["bitfinex","SOLUSD",1763389964559,11.03427018,139.16,139.09,11.03427018]
["bitfinex","SOLUSD",1763389964759,1.56811754,139.18,139.11,11.03427018]
["bitfinex","SOLUSD",1763389964959,0.67,139.18,139.14,11.03427018]
["bitfinex","SOLUSD",1763389965162,1.93593088,139.19,139.17,11.03427018]
["bitfinex","SOLUSD",1763389965469,1.93593088,139.19,139.18,11.03427018]
["bitfinex","SOLUSD",1763389965872,1.93593088,139.19,139.18,20.82309787]
["bitfinex","SOLUSD",1763389966073,0.67,139.36,139.22,18.12096]
["bitfinex","SOLUSD",1763389966247,0.67,139.4,139.35,11.03427018]
["bitfinex","SOLUSD",1763389966443,0.67,139.4,139.39,11.03427018]
["bitfinex","SOLUSD",1763389966685,0.67,139.47,139.38,18.12096]
["bitfinex","SOLUSD",1763389966846,0.67,139.47,139.36,18.12096]
["bitfinex","SOLUSD",1763389967159,0.89631435,139.46,139.4,11.03427018]
["bitfinex","SOLUSD",1763389967358,0.67,139.47,139.43,11.03427018]
["bitfinex","SOLUSD",1763389967552,0.89618583,139.48,139.35,11.03427018]
["bitfinex","SOLUSD",1763389967553,0.67,139.54,139.48,18.12096]
["bitfinex","SOLUSD",1763389967752,0.67,139.58,139.48,29.15523018]
["bitfinex","SOLUSD",1763389967950,1.56554377,139.58,139.48,29.15523018]
["bitfinex","SOLUSD",1763389968161,2.0,139.71,139.48,40.18950036]
["bitfinex","SOLUSD",1763389968162,0.67,139.62,139.48,40.18950036]
["bitfinex","SOLUSD",1763389968352,11.03427018,139.59,139.49,0.71689726]
["bitfinex","SOLUSD",1763389968553,11.03427018,139.6,139.46,18.12096]
["bitfinex","SOLUSD",1763389968757,0.89547961,139.59,139.44,18.12096]
["bitfinex","SOLUSD",1763389968954,0.67,139.58,139.39,9.78882769]
["bitfinex","SOLUSD",1763389969277,11.70427018,139.56,139.45,18.12096]
["bitfinex","SOLUSD",1763389969578,0.5,139.55,139.38,18.12096]
["bitfinex","SOLUSD",1763389969754,0.67,139.56,139.53,11.03427018]
["bitfinex","SOLUSD",1763389969945,0.5,139.55,139.36,0.71756601]
["bitfinex","SOLUSD",1763389970147,0.5,139.55,139.2,11.03427018]
["bitfinex","SOLUSD",1763389970148,18.12096,139.48,139.2,11.03427018]
["bitfinex","SOLUSD",1763389970348,9.78882769,139.46,139.34,11.03427018]
["bitfinex","SOLUSD",1763389970547,0.5,139.45,139.21,0.71833919]
["bitfinex","SOLUSD",1763389970850,9.78882769,139.4,139.3,11.03427018]
["bitfinex","SOLUSD",1763389971150,0.5,139.39,139.15,0.71864893]
["bitfinex","SOLUSD",1763389971371,9.78882769,139.36,139.27,11.03427018]
["bitfinex","SOLUSD",1763389971560,11.03427018,139.28,139.15,0.71864893]
["bitfinex","SOLUSD",1763389971760,0.67,139.27,139.18,11.03427018]
["bitfinex","SOLUSD",1763389972067,0.67,139.27,139.19,11.03427018]
["bitfinex","SOLUSD",1763389972267,0.67,139.27,139.16,11.03427018]
["bitfinex","SOLUSD",1763389972457,11.03427018,139.2,139.13,11.03427018]
["bitfinex","SOLUSD",1763389972657,10.45882769,139.27,139.19,11.03427018]
["bitfinex","SOLUSD",1763389972658,0.67,139.27,139.19,11.03427018]
["bitfinex","SOLUSD",1763389972976,0.67,139.32,139.23,29.15523018]
["bitfinex","SOLUSD",1763389973175,0.5,139.39,139.19,9.78882769]
["bitfinex","SOLUSD",1763389973176,11.70427018,139.31,139.24,11.03427018]
["bitfinex","SOLUSD",1763389973351,11.03427018,139.27,139.2,0.7183908]
["bitfinex","SOLUSD",1763389973547,1.17,139.4,139.26,11.03427018]
["bitfinex","SOLUSD",1763389973755,0.67,139.39,139.29,11.03427018]
["bitfinex","SOLUSD",1763389973963,11.03427018,139.34,139.27,18.12096]
["bitfinex","SOLUSD",1763389974166,0.67,139.39,139.29,11.03427018]
["bitfinex","SOLUSD",1763389974366,0.67,139.39,139.3,29.15523018]
["bitfinex","SOLUSD",1763389974583,11.03427018,139.35,139.3,18.12096]
["bitfinex","SOLUSD",1763389974772,0.67,139.39,139.25,0.71813285]
["bitfinex","SOLUSD",1763389974773,11.03427018,139.34,139.27,29.15523018]
["bitfinex","SOLUSD",1763389975086,0.5,139.46,139.33,11.03427018]
["bitfinex","SOLUSD",1763389975254,11.03427018,139.38,139.31,29.87305373]
["bitfinex","SOLUSD",1763389975561,11.03427018,139.38,139.2,11.03427018]
["bitfinex","SOLUSD",1763389975562,0.67,139.43,139.34,11.03427018]
["bitfinex","SOLUSD",1763389975754,0.5,139.54,139.39,29.15523018]
["bitfinex","SOLUSD",1763389975755,11.70427018,139.47,139.39,29.15523018]
["bitfinex","SOLUSD",1763389975948,11.70427018,139.47,139.37,0.71751452]
["bitfinex","SOLUSD",1763389975949,11.03427018,139.45,139.37,0.71751452]
["bitfinex","SOLUSD",1763389976169,11.03427018,139.41,139.25,0.71813285]
["bitfinex","SOLUSD",1763389976383,0.67,139.46,139.25,0.71813285]
["bitfinex","SOLUSD",1763389976384,11.03427018,139.36,139.32,18.12096]
["bitfinex","SOLUSD",1763389976684,11.03427018,139.37,139.29,0.71792662]
["bitfinex","SOLUSD",1763389976977,2.5,139.45,139.25,9.78882769]
["bitfinex","SOLUSD",1763389977204,9.78882769,139.43,139.31,29.15523018]
["bitfinex","SOLUSD",1763389977352,11.03427018,139.37,139.31,18.12096]
["bitfinex","SOLUSD",1763389977553,11.03427018,139.4,139.33,11.03427018]
["bitfinex","SOLUSD",1763389977767,9.78882769,139.41,139.31,0.71782355]
["bitfinex","SOLUSD",1763389977965,9.78882769,139.41,139.29,11.03427018]
["bitfinex","SOLUSD",1763389977966,10.95882769,139.41,139.29,0.71792662]
["bitfinex","SOLUSD",1763389978174,0.67,139.4,139.31,11.03427018]
["bitfinex","SOLUSD",1763389978377,11.03427018,139.39,139.33,11.03427018]
["bitfinex","SOLUSD",1763389978559,0.67,139.47,139.39,18.12096]
["bitfinex","SOLUSD",1763389978875,11.70427018,139.54,139.46,29.15523018]
["bitfinex","SOLUSD",1763389979067,11.03427018,139.52,139.46,11.03427018]
["bitfinex","SOLUSD",1763389979266,18.12096,139.54,139.38,0.71746305]
["bitfinex","SOLUSD",1763389979476,11.03427018,139.48,139.42,11.03427018]
["bitfinex","SOLUSD",1763389979675,0.5,139.53,139.4,18.12096]
["bitfinex","SOLUSD",1763389979676,0.67,139.53,139.45,11.03427018]
["bitfinex","SOLUSD",1763389979853,0.67,139.53,139.4,28.6271478]
["bitfinex","SOLUSD",1763389980057,0.67,139.53,139.46,11.03427018]
["bitfinex","SOLUSD",1763389980255,11.03427018,139.5,139.36,0.71756601]
["bitfinex","SOLUSD",1763389980581,11.53427018,139.49,139.41,11.03427018]
["bitfinex","SOLUSD",1763389980762,0.67,139.51,139.44,11.03427018]
["bitfinex","SOLUSD",1763389980977,0.67,139.5,139.44,11.03427018]
["bitfinex","SOLUSD",1763389981291,0.67,139.56,139.49,11.03427018]
["bitfinex","SOLUSD",1763389981594,0.67,139.54,139.48,11.03427018]
["bitfinex","SOLUSD",1763389981759,0.67,139.54,139.5,11.03427018]
["bitfinex","SOLUSD",1763389981961,0.67,139.54,139.51,11.03427018]
["bitfinex","SOLUSD",1763389982160,17.89929612,139.68,139.45,18.8380629]
["bitfinex","SOLUSD",1763389982161,0.2,139.71,139.49,18.12096]
["bitfinex","SOLUSD",1763389982390,11.03427018,139.6,139.49,27.44096]
["bitfinex","SOLUSD",1763389982693,0.67,139.62,139.53,11.03427018]
["bitfinex","SOLUSD",1763389982874,1.17,139.66,139.6,11.03427018]
["bitfinex","SOLUSD",1763389983060,0.87,139.71,139.65,11.03427018]
["bitfinex","SOLUSD",1763389983262,0.2,139.71,139.7,11.03427018]
["bitfinex","SOLUSD",1763389983465,0.2,139.71,139.7,29.15523018]
["bitfinex","SOLUSD",1763389984356,0.2,139.71,139.69,0.71587085]
["bitfinex","SOLUSD",1763389984357,0.87,139.71,139.69,0.71587085]
["bitfinex","SOLUSD",1763389984558,0.2,139.71,139.68,18.12096]
["bitfinex","SOLUSD",1763389984765,0.2,139.71,139.7,11.03427018]
["bitfinex","SOLUSD",1763389984987,0.2,139.71,139.66,18.12096]
["bitfinex","SOLUSD",1763389985290,0.87,139.71,139.66,11.03427018]
["bitfinex","SOLUSD",1763389985495,0.5,139.7,139.64,11.03427018]
["bitfinex","SOLUSD",1763389985666,0.87,139.71,139.51,35.92104348]
["bitfinex","SOLUSD",1763389985667,0.2,139.71,139.68,11.03427018]
["bitfinex","SOLUSD",1763389985870,0.2,139.71,139.54,7.16640389]
["bitfinex","SOLUSD",1763389985871,0.67,139.7,139.65,18.12096]
["bitfinex","SOLUSD",1763389986069,0.67,139.7,139.69,11.03427018]
["bitfinex","SOLUSD",1763389986267,0.67,139.7,139.64,0.71612718]
["bitfinex","SOLUSD",1763389986461,9.78882769,139.68,139.6,11.03427018]
["bitfinex","SOLUSD",1763389986662,0.5,139.67,139.52,10.5055708]
["bitfinex","SOLUSD",1763389986975,9.78882769,139.67,139.6,11.03427018]
["bitfinex","SOLUSD",1763389987172,0.2,139.71,139.57,9.32]
["bitfinex","SOLUSD",1763389987377,11.70427018,139.67,139.52,10.05674311]
["bitfinex","SOLUSD",1763389987577,11.03427018,139.65,139.56,11.03427018]
["bitfinex","SOLUSD",1763389987778,11.53427018,139.64,139.56,11.03427018]
["bitfinex","SOLUSD",1763389987979,9.78882769,139.61,139.48,9.34]
["bitfinex","SOLUSD",1763389988187,0.5,139.6,139.48,9.34]
["bitfinex","SOLUSD",1763389988393,0.67,139.64,139.58,11.03427018]
["bitfinex","SOLUSD",1763389988567,11.70427018,139.7,139.63,11.03427018]
["bitfinex","SOLUSD",1763389988763,11.03427018,139.64,139.55,12.54260198]
["bitfinex","SOLUSD",1763389988971,0.5,139.65,139.58,12.54260198]
["bitfinex","SOLUSD",1763389989265,9.78882769,139.61,139.46,9.34]
["bitfinex","SOLUSD",1763389989484,9.78882769,139.59,139.47,12.54260198]
["bitfinex","SOLUSD",1763389989693,12.54260198,139.56,139.4,9.34]
["bitfinex","SOLUSD",1763389989886,12.54260198,139.54,139.46,12.54260198]
["bitfinex","SOLUSD",1763389990078,12.54260198,139.49,139.42,12.54260198]
["bitfinex","SOLUSD",1763389990593,12.54260198,139.46,139.39,12.54260198]
["bitfinex","SOLUSD",1763389991093,18.12096,139.51,139.3,10.05787508]
["bitfinex","SOLUSD",1763389991094,1.56637863,139.45,139.41,12.54260198]
["bitfinex","SOLUSD",1763389991293,12.54260198,139.43,139.35,12.54260198]
["bitfinex","SOLUSD",1763389991591,9.78882769,139.44,139.3,10.05787508]
["bitfinex","SOLUSD",1763389991592,14.10904489,139.44,139.37,12.54260198]
["bitfinex","SOLUSD",1763389991795,12.54260198,139.42,139.3,9.34]
["bitfinex","SOLUSD",1763389992002,13.4392378,139.41,139.33,12.54260198]
["bitfinex","SOLUSD",1763389992219,0.67,139.42,139.37,12.54260198]
["bitfinex","SOLUSD",1763389992507,0.67,139.42,139.4,12.54260198]
["bitfinex","SOLUSD",1763389992669,0.67,139.48,139.41,12.54260198]
["bitfinex","SOLUSD",1763389992870,0.67,139.52,139.44,18.12096]
["bitfinex","SOLUSD",1763389993103,0.67,139.52,139.42,0.7172572]
["bitfinex","SOLUSD",1763389993305,0.89599311,139.51,139.42,12.54260198]
["bitfinex","SOLUSD",1763389993493,0.67,139.52,139.4,18.12096]
["bitfinex","SOLUSD",1763389993813,10.68469237,139.53,139.34,9.36]
["bitfinex","SOLUSD",1763389993814,9.78882769,139.47,139.34,9.36]
["bitfinex","SOLUSD",1763389993989,12.54260198,139.45,139.38,12.54260198]
["bitfinex","SOLUSD",1763389994171,0.89644291,139.44,139.33,18.12096]
["bitfinex","SOLUSD",1763389994372,0.89644291,139.44,139.19,50.0]
["bitfinex","SOLUSD",1763389994373,9.78882769,139.42,139.32,12.54260198]
["bitfinex","SOLUSD",1763389994580,0.89657151,139.42,139.34,12.54260198]
["bitfinex","SOLUSD",1763389994784,0.67,139.41,139.25,0.71813285]
["bitfinex","SOLUSD",1763389995209,0.67,139.45,139.4,12.54260198]
["bitfinex","SOLUSD",1763389995424,12.54260198,139.43,139.31,18.12096]
["bitfinex","SOLUSD",1763389995583,12.54260198,139.41,139.34,12.54260198]
["bitfinex","SOLUSD",1763389995785,9.78882769,139.43,139.24,8.86]
["bitfinex","SOLUSD",1763389995786,1.56670014,139.4,139.25,0.71813285]
["bitfinex","SOLUSD",1763389995999,12.54260198,139.39,139.25,0.71813285]
["bitfinex","SOLUSD",1763389996202,0.72,139.43,139.33,18.12096]
["bitfinex","SOLUSD",1763389996404,1.61657151,139.42,139.34,12.54260198]
["bitfinex","SOLUSD",1763389996601,0.72,139.42,139.31,18.12096]
["bitfinex","SOLUSD",1763389996816,12.54260198,139.38,139.25,0.71813285]
["bitfinex","SOLUSD",1763389997024,12.54260198,139.36,139.3,12.54260198]
["bitfinex","SOLUSD",1763389997251,12.54260198,139.34,139.24,8.86]
["bitfinex","SOLUSD",1763389997533,12.54260198,139.29,139.22,12.54260198]
["bitfinex","SOLUSD",1763389997692,1.61715064,139.33,139.26,12.54260198]
["bitfinex","SOLUSD",1763389997892,0.72,139.32,139.28,12.54260198]
["bitfinex","SOLUSD",1763389998115,0.72,139.32,139.18,18.12096]
["bitfinex","SOLUSD",1763389998116,0.72,139.36,139.31,12.54260198]
["bitfinex","SOLUSD",1763389998292,0.72,139.36,139.26,18.12096]
["bitfinex","SOLUSD",1763389998497,0.72,139.36,139.31,12.54260198]
["bitfinex","SOLUSD",1763389998698,0.72,139.36,139.17,0.1]
["bitfinex","SOLUSD",1763389998699,22.33142967,139.33,139.17,0.1]
["bitfinex","SOLUSD",1763389998908,12.54260198,139.28,139.17,0.1]
["bitfinex","SOLUSD",1763389999099,12.54260198,139.28,139.21,12.54260198]
["bitfinex","SOLUSD",1763389999295,22.33142967,139.26,139.19,12.54260198]
["bitfinex","SOLUSD",1763389999521,22.33142967,139.26,139.17,0.1]
["bitfinex","SOLUSD",1763389999522,9.78882769,139.24,139.17,0.1]
["bitfinex","SOLUSD",1763389999728,12.54260198,139.19,139.03,0.1]
["bitfinex","SOLUSD",1763389999896,12.54260198,139.17,139.03,0.1]
["bitfinex","SOLUSD",1763390000095,14.16071952,139.18,139.1,12.54260198]
["bitfinex","SOLUSD",1763390000337,14.16071952,139.18,139.02,0.71932096]
["bitfinex","SOLUSD",1763390000338,12.54260198,139.15,139.08,12.54260198]
["bitfinex","SOLUSD",1763390000618,12.54260198,139.14,138.99,10.07947622]
["bitfinex","SOLUSD",1763390000823,9.78882769,139.11,139.05,12.54260198]
["bitfinex","SOLUSD",1763390001014,0.72,139.15,139.1,12.54260198]
["bitfinex","SOLUSD",1763390001197,0.72,139.15,139.12,12.54260198]
["bitfinex","SOLUSD",1763390001393,0.72,139.2,139.14,12.54260198]
["bitfinex","SOLUSD",1763390001612,0.72,139.2,139.09,18.12096]
["bitfinex","SOLUSD",1763390001806,10.68688071,139.19,139.13,12.54260198]
["bitfinex","SOLUSD",1763390002004,0.72,139.2,139.15,12.54260198]
["bitfinex","SOLUSD",1763390002208,18.12096,139.25,139.15,12.54260198]
["bitfinex","SOLUSD",1763390002209,0.72,139.25,139.19,12.54260198]
["bitfinex","SOLUSD",1763390002497,0.72,139.29,139.24,12.54260198]
["bitfinex","SOLUSD",1763390002819,12.54260198,139.27,139.15,9.36]
["bitfinex","SOLUSD",1763390003005,1.61740828,139.29,139.18,18.12096]
["bitfinex","SOLUSD",1763390003206,0.89747271,139.28,139.09,0.1]
["bitfinex","SOLUSD",1763390003423,0.89747271,139.28,139.16,12.54260198]
["bitfinex","SOLUSD",1763390003424,12.54260198,139.23,139.16,12.54260198]
["bitfinex","SOLUSD",1763390003719,0.72,139.28,139.22,12.54260198]
["bitfinex","SOLUSD",1763390003921,0.72,139.32,139.2,18.12096]
["bitfinex","SOLUSD",1763390004128,12.54260198,139.36,139.29,12.54260198]
["bitfinex","SOLUSD",1763390004325,9.38,139.38,139.27,18.12096]
["bitfinex","SOLUSD",1763390004326,0.72,139.34,139.27,18.12096]
["bitfinex","SOLUSD",1763390004493,0.72,139.34,139.23,9.38]
["bitfinex","SOLUSD",1763390004820,0.72,139.34,139.18,0.71849403]
["bitfinex","SOLUSD",1763390004821,12.54260198,139.29,139.21,12.54260198]
["bitfinex","SOLUSD",1763390005021,0.72,139.34,139.11,0.1]
["bitfinex","SOLUSD",1763390005022,12.54260198,139.26,139.11,0.1]
["bitfinex","SOLUSD",1763390005212,12.54260198,139.28,139.21,12.54260198]
["bitfinex","SOLUSD",1763390005523,12.54260198,139.28,139.18,18.12096]
["bitfinex","SOLUSD",1763390005524,9.78882769,139.26,139.18,18.12096]
["bitfinex","SOLUSD",1763390005708,0.72,139.27,139.22,12.54260198]
["bitfinex","SOLUSD",1763390005895,27.50096,139.32,139.19,12.54260198]
["bitfinex","SOLUSD",1763390005896,9.78882769,139.25,139.19,12.54260198]
["bitfinex","SOLUSD",1763390006109,12.54260198,139.22,139.15,12.54260198]
["bitfinex","SOLUSD",1763390006414,0.8978595,139.22,139.15,12.54260198]
["bitfinex","SOLUSD",1763390006596,22.33142967,139.2,139.13,12.54260198]
["bitfinex","SOLUSD",1763390006800,12.54260198,139.17,139.04,0.71921749]
["bitfinex","SOLUSD",1763390007032,9.78882769,139.14,138.99,9.48]
["bitfinex","SOLUSD",1763390007250,1.6179885,139.2,139.1,12.54260198]
["bitfinex","SOLUSD",1763390007402,1.61805302,139.19,139.1,18.12096]
["bitfinex","SOLUSD",1763390007602,0.72,139.19,139.16,12.54260198]
["bitfinex","SOLUSD",1763390007797,9.78882769,139.21,139.1,18.12096]
["bitfinex","SOLUSD",1763390007798,0.72,139.18,139.1,18.12096]
["bitfinex","SOLUSD",1763390008005,0.72,139.22,139.11,0.71885558]
["bitfinex","SOLUSD",1763390008220,0.72,139.22,139.2,12.54260198]
["bitfinex","SOLUSD",1763390008431,0.72,139.22,139.21,12.54260198]
["bitfinex","SOLUSD",1763390008613,0.72,139.25,139.21,12.54260198]
["bitfinex","SOLUSD",1763390008810,9.38,139.33,139.24,12.54260198]
["bitfinex","SOLUSD",1763390009035,22.33142967,139.29,139.22,12.54260198]
["bitfinex","SOLUSD",1763390009205,0.89747271,139.28,139.22,12.54260198]
["bitfinex","SOLUSD",1763390009541,0.89747271,139.28,139.15,0.71864893]
["bitfinex","SOLUSD",1763390009542,0.72,139.28,139.17,18.12096]
["bitfinex","SOLUSD",1763390009754,9.78882769,139.23,139.12,18.12096]
["bitfinex","SOLUSD",1763390009909,9.78882769,139.25,139.16,18.12096]
["bitfinex","SOLUSD",1763390010211,9.78882769,139.23,139.17,12.54260198]
["bitfinex","SOLUSD",1763390010421,0.72,139.22,139.2,12.54260198]
["bitfinex","SOLUSD",1763390010741,0.72,139.21,139.19,12.54260198]
["bitfinex","SOLUSD",1763390010906,10.50882769,139.25,139.2,12.54260198]
["bitfinex","SOLUSD",1763390011105,10.68655822,139.24,139.18,12.54260198]
["bitfinex","SOLUSD",1763390011404,0.72,139.23,139.2,12.54260198]
["bitfinex","SOLUSD",1763390011604,10.68668719,139.22,139.08,9.38]
["bitfinex","SOLUSD",1763390011830,12.54260198,139.18,139.11,12.54260198]
["bitfinex","SOLUSD",1763390012024,0.89818207,139.17,139.03,9.38]
["bitfinex","SOLUSD",1763390012210,12.54260198,139.17,139.1,12.54260198]
["bitfinex","SOLUSD",1763390012411,1.61824662,139.16,139.1,12.54260198]
["bitfinex","SOLUSD",1763390012732,9.38,139.24,139.13,12.54260198]
["bitfinex","SOLUSD",1763390012733,0.72,139.15,139.13,12.54260198]
["bitfinex","SOLUSD",1763390012919,0.72,139.15,139.11,12.54260198]
["bitfinex","SOLUSD",1763390013107,0.72,139.15,139.09,12.54260198]
["bitfinex","SOLUSD",1763390013313,0.72,139.15,139.13,12.54260198]
["bitfinex","SOLUSD",1763390013628,0.72,139.18,139.14,12.54260198]
["bitfinex","SOLUSD",1763390013840,0.72,139.18,139.1,18.12096]
["bitfinex","SOLUSD",1763390014003,0.72,139.18,139.03,9.38]
["bitfinex","SOLUSD",1763390014004,9.78882769,139.15,139.06,18.12096]
["bitfinex","SOLUSD",1763390014208,0.72,139.18,139.14,12.54260198]
["bitfinex","SOLUSD",1763390014416,0.72,139.17,139.13,12.54260198]
["bitfinex","SOLUSD",1763390014708,0.72,139.2,139.15,12.54260198]
["bitfinex","SOLUSD",1763390014935,0.72,139.19,139.16,12.54260198]
["bitfinex","SOLUSD",1763390015132,0.72,139.19,139.17,12.54260198]
["bitfinex","SOLUSD",1763390015359,0.72,139.24,139.18,12.54260198]
["bitfinex","SOLUSD",1763390015657,0.72,139.32,139.26,18.12096]
["bitfinex","SOLUSD",1763390015858,0.72,139.32,139.31,12.54260198]
["bitfinex","SOLUSD",1763390016060,0.72,139.36,139.31,12.54260198]
["bitfinex","SOLUSD",1763390016359,0.72,139.36,139.28,12.54260198]
["bitfinex","SOLUSD",1763390016360,12.54260198,139.35,139.28,12.54260198]
["bitfinex","SOLUSD",1763390016662,9.78882769,139.31,139.25,12.54260198]
["bitfinex","SOLUSD",1763390016858,0.89734386,139.3,139.24,30.66356198]
["bitfinex","SOLUSD",1763390017158,13.26260198,139.29,139.22,18.12096]
["bitfinex","SOLUSD",1763390017345,10.50882769,139.29,139.23,12.54260198]
["bitfinex","SOLUSD",1763390017530,0.72,139.28,139.25,12.54260198]
["bitfinex","SOLUSD",1763390017731,0.72,139.32,139.27,12.54260198]
["bitfinex","SOLUSD",1763390017931,12.54260198,139.3,139.23,12.54260198]
["bitfinex","SOLUSD",1763390018237,12.54260198,139.24,139.18,12.54260198]
["bitfinex","SOLUSD",1763390018453,9.78882769,139.27,139.21,12.54260198]
["bitfinex","SOLUSD",1763390018652,0.72,139.27,139.23,12.54260198]
["bitfinex","SOLUSD",1763390018846,22.33142967,139.28,139.22,12.54260198]
["bitfinex","SOLUSD",1763390019053,0.72,139.26,139.21,18.12096]
["bitfinex","SOLUSD",1763390019234,0.72,139.26,139.22,12.54260198]
["bitfinex","SOLUSD",1763390019560,9.78882769,139.25,139.19,12.54260198]
["bitfinex","SOLUSD",1763390019731,12.54260198,139.24,139.18,12.54260198]
["bitfinex","SOLUSD",1763390019934,12.54260198,139.24,139.13,9.38]
["bitfinex","SOLUSD",1763390019935,9.78882769,139.18,139.05,17.36]
["bitfinex","SOLUSD",1763390020128,0.72,139.17,139.12,12.54260198]
["bitfinex","SOLUSD",1763390020335,0.72,139.17,139.15,12.54260198]
["bitfinex","SOLUSD",1763390020550,0.72,139.2,139.15,12.54260198]
["bitfinex","SOLUSD",1763390020862,22.33142967,139.17,139.06,9.38]
["bitfinex","SOLUSD",1763390021092,9.78882769,139.17,139.02,9.48]
["bitfinex","SOLUSD",1763390021231,1.61824662,139.16,139.06,18.12096]
["bitfinex","SOLUSD",1763390021432,9.78882769,139.19,139.15,12.54260198]
["bitfinex","SOLUSD",1763390021729,22.33142967,139.17,139.04,0.71921749]
["bitfinex","SOLUSD",1763390021934,9.78882769,139.23,139.16,12.54260198]
["bitfinex","SOLUSD",1763390022248,9.78882769,139.23,139.13,18.12096]
["bitfinex","SOLUSD",1763390022249,0.72,139.23,139.13,18.12096]
["bitfinex","SOLUSD",1763390022457,0.72,139.22,139.18,12.54260198]
["bitfinex","SOLUSD",1763390022687,0.72,139.22,139.21,12.54260198]
["bitfinex","SOLUSD",1763390022848,2.0,139.36,139.21,12.54260198]
["bitfinex","SOLUSD",1763390022849,0.72,139.26,139.21,12.54260198]
["bitfinex","SOLUSD",1763390023048,0.72,139.26,139.22,12.54260198]
["bitfinex","SOLUSD",1763390023252,0.72,139.32,139.25,12.54260198]
["bitfinex","SOLUSD",1763390023477,0.89727944,139.31,139.22,12.54260198]
["bitfinex","SOLUSD",1763390023648,12.54260198,139.31,139.2,18.12096]
["bitfinex","SOLUSD",1763390023843,0.72,139.3,139.27,12.54260198]
["bitfinex","SOLUSD",1763390024073,0.72,139.3,139.29,12.54260198]
["bitfinex","SOLUSD",1763390024276,0.72,139.3,139.27,12.54260198]
["bitfinex","SOLUSD",1763390024487,0.72,139.29,139.25,18.12096]
["bitfinex","SOLUSD",1763390024772,14.15962386,139.35,139.28,12.54260198]
["bitfinex","SOLUSD",1763390024978,12.54260198,139.32,139.25,18.12096]
["bitfinex","SOLUSD",1763390025180,9.78882769,139.31,139.22,9.4]
["bitfinex","SOLUSD",1763390025351,13.43975262,139.33,139.27,12.54260198]
["bitfinex","SOLUSD",1763390025558,0.72,139.33,139.28,12.54260198]
["bitfinex","SOLUSD",1763390025750,0.72,139.32,139.29,12.54260198]
["bitfinex","SOLUSD",1763390025956,0.72,139.32,139.27,12.54260198]
["bitfinex","SOLUSD",1763390026167,22.33142967,139.3,139.23,12.54260198]
["bitfinex","SOLUSD",1763390026391,14.15981702,139.32,139.25,12.54260198]
["bitfinex","SOLUSD",1763390026556,9.78882769,139.3,139.2,18.12096]
["bitfinex","SOLUSD",1763390026756,9.78882769,139.3,139.17,9.38]
["bitfinex","SOLUSD",1763390026757,22.33142967,139.28,139.22,12.54260198]
["bitfinex","SOLUSD",1763390026957,9.78882769,139.26,139.19,12.54260198]
["bitfinex","SOLUSD",1763390027157,0.89766606,139.25,139.18,12.54260198]
["bitfinex","SOLUSD",1763390027355,22.33142967,139.24,139.18,12.54260198]
["bitfinex","SOLUSD",1763390027659,1.61766606,139.25,139.18,12.54260198]
["bitfinex","SOLUSD",1763390027857,0.72,139.24,139.2,12.54260198]
["bitfinex","SOLUSD",1763390028274,0.72,139.24,139.22,12.54260198]
["bitfinex","SOLUSD",1763390028482,0.72,139.28,139.23,12.54260198]
["bitfinex","SOLUSD",1763390028791,0.72,139.28,139.24,18.12096]
["bitfinex","SOLUSD",1763390028977,0.72,139.28,139.26,12.54260198]
["bitfinex","SOLUSD",1763390029275,9.78882769,139.27,139.11,0.1]
["bitfinex","SOLUSD",1763390029479,23.22896682,139.27,139.2,12.54260198]
["bitfinex","SOLUSD",1763390029777,0.72,139.26,139.21,12.54260198]
["bitfinex","SOLUSD",1763390030183,13.26260198,139.26,139.2,12.54260198]
["bitfinex","SOLUSD",1763390030479,0.72,139.25,139.21,12.54260198]
["bitfinex","SOLUSD",1763390030684,0.72,139.25,139.17,9.38]
["bitfinex","SOLUSD",1763390030862,0.72,139.25,139.21,12.54260198]
["bitfinex","SOLUSD",1763390031261,1.61734386,139.3,139.2,18.12096]
["bitfinex","SOLUSD",1763390031459,23.22870911,139.31,139.25,12.54260198]
["bitfinex","SOLUSD",1763390031776,0.72,139.35,139.28,12.54260198]
["bitfinex","SOLUSD",1763390031954,0.72,139.35,139.3,12.54260198]
["bitfinex","SOLUSD",1763390032153,0.89708626,139.34,139.27,12.54260198]
["bitfinex","SOLUSD",1763390032380,12.54260198,139.33,139.26,12.54260198]
["bitfinex","SOLUSD",1763390032590,12.54260198,139.31,139.24,12.54260198]
["bitfinex","SOLUSD",1763390032757,12.54260198,139.31,139.25,12.54260198]
["bitfinex","SOLUSD",1763390032953,0.72,139.3,139.24,12.54260198]
["bitfinex","SOLUSD",1763390033157,0.72,139.3,139.25,12.54260198]
["bitfinex","SOLUSD",1763390033386,1.61734386,139.3,139.25,12.54260198]
["bitfinex","SOLUSD",1763390033689,12.54260198,139.29,139.23,12.54260198]
["bitfinex","SOLUSD",1763390033991,13.44007469,139.28,139.21,12.54260198]
["bitfinex","SOLUSD",1763390034163,12.54260198,139.24,139.17,12.54260198]
["bitfinex","SOLUSD",1763390034354,12.54260198,139.24,139.18,12.54260198]
["bitfinex","SOLUSD",1763390034558,19.14882769,139.26,139.18,12.54260198]
["bitfinex","SOLUSD",1763390034559,0.72,139.23,139.18,12.54260198]
["bitfinex","SOLUSD",1763390034856,12.54260198,139.21,139.15,9.36]
["bitfinex","SOLUSD",1763390035076,12.54260198,139.21,139.15,21.90260198]
["bitfinex","SOLUSD",1763390035268,0.72,139.24,139.17,12.54260198]
["bitfinex","SOLUSD",1763390035470,13.26260198,139.24,139.17,12.54260198]
["bitfinex","SOLUSD",1763390035680,14.16033251,139.24,139.17,12.54260198]
["bitfinex","SOLUSD",1763390035885,9.78882769,139.22,139.16,12.54260198]
["bitfinex","SOLUSD",1763390036077,23.22928917,139.22,139.15,9.36]
["bitfinex","SOLUSD",1763390036279,13.26260198,139.21,139.15,21.90260198]
["bitfinex","SOLUSD",1763390036474,13.26260198,139.21,139.15,12.54260198]
["bitfinex","SOLUSD",1763390036475,0.72,139.21,139.15,12.54260198]
["bitfinex","SOLUSD",1763390036688,14.16059048,139.2,139.13,12.54260198]
["bitfinex","SOLUSD",1763390036872,0.72,139.2,139.15,12.54260198]
["bitfinex","SOLUSD",1763390037372,0.72,139.25,139.19,12.54260198]
["bitfinex","SOLUSD",1763390037564,0.72,139.25,139.22,12.54260198]
["bitfinex","SOLUSD",1763390037763,0.72,139.25,139.15,0.81864893]
["bitfinex","SOLUSD",1763390038080,0.72,139.25,139.21,12.54260198]
["bitfinex","SOLUSD",1763390038288,0.72,139.25,139.22,12.54260198]
["bitfinex","SOLUSD",1763390038462,0.72,139.25,139.21,12.54260198]
["bitfinex","SOLUSD",1763390038666,0.72,139.25,139.2,12.54260198]
["bitfinex","SOLUSD",1763390039079,12.54260198,139.21,139.08,0.1]
["bitfinex","SOLUSD",1763390039281,0.89773053,139.24,139.17,12.54260198]
["bitfinex","SOLUSD",1763390039490,12.54260198,139.18,139.04,0.1]
["bitfinex","SOLUSD",1763390039682,12.54260198,139.18,139.12,12.54260198]
["bitfinex","SOLUSD",1763390039996,0.72,139.17,139.12,12.54260198]
["bitfinex","SOLUSD",1763390040196,13.26260198,139.17,139.11,12.54260198]
["bitfinex","SOLUSD",1763390040421,13.26260198,139.17,139.03,0.71926922]
["bitfinex","SOLUSD",1763390040422,0.89805302,139.19,139.14,12.54260198]
["bitfinex","SOLUSD",1763390040698,0.72,139.25,139.18,12.54260198]
["bitfinex","SOLUSD",1763390040892,0.72,139.28,139.19,0.71844241]
["bitfinex","SOLUSD",1763390041116,33.75992914,139.36,139.27,12.54260198]
["bitfinex","SOLUSD",1763390041117,0.89702188,139.35,139.27,12.54260198]
["bitfinex","SOLUSD",1763390041310,0.2,139.36,139.28,0.71797817]
["bitfinex","SOLUSD",1763390041595,0.72,139.35,139.28,0.71797817]
["bitfinex","SOLUSD",1763390041767,0.2,139.36,139.26,18.12096]
["bitfinex","SOLUSD",1763390041969,0.72,139.35,139.28,18.12096]
["bitfinex","SOLUSD",1763390042185,13.26260198,139.35,139.17,0.71854566]
["bitfinex","SOLUSD",1763390042382,12.54260198,139.31,139.22,18.12096]
["bitfinex","SOLUSD",1763390042585,12.54260198,139.28,139.16,9.78882769]
["bitfinex","SOLUSD",1763390042891,1.61715064,139.33,139.26,12.54260198]
["bitfinex","SOLUSD",1763390043094,9.78882769,139.31,139.25,12.54260198]
["bitfinex","SOLUSD",1763390043277,12.54260198,139.28,139.22,12.54260198]
["bitfinex","SOLUSD",1763390043594,9.78882769,139.25,139.13,17.26]
["bitfinex","SOLUSD",1763390043886,0.72,139.31,139.24,12.54260198]
["bitfinex","SOLUSD",1763390044088,0.72,139.31,139.26,12.54260198]
["bitfinex","SOLUSD",1763390044265,9.78882769,139.29,139.21,18.12096]
["bitfinex","SOLUSD",1763390044464,9.78882769,139.29,139.23,12.54260198]
["bitfinex","SOLUSD",1763390044666,2.0,139.37,139.16,0.81859729]
["bitfinex","SOLUSD",1763390044667,0.89676447,139.39,139.28,12.54260198]
["bitfinex","SOLUSD",1763390044873,14.1592378,139.41,139.35,12.54260198]
["bitfinex","SOLUSD",1763390045074,0.72,139.41,139.31,18.12096]
["bitfinex","SOLUSD",1763390045277,0.72,139.41,139.35,12.54260198]
["bitfinex","SOLUSD",1763390045602,0.72,139.42,139.35,12.54260198]
["bitfinex","SOLUSD",1763390045786,0.72,139.39,139.28,18.12096]
["bitfinex","SOLUSD",1763390046105,0.1,139.36,139.35,30.66356198]
["bitfinex","SOLUSD",1763390046313,23.61364768,139.58,139.35,30.66356198]
["bitfinex","SOLUSD",1763390046314,0.66,139.52,139.38,18.12096]
["bitfinex","SOLUSD",1763390046617,0.66,139.52,139.47,12.54260198]
["bitfinex","SOLUSD",1763390046911,0.66,139.52,139.49,12.54260198]
["bitfinex","SOLUSD",1763390047113,12.54260198,139.55,139.5,12.54260198]
["bitfinex","SOLUSD",1763390047405,0.66,139.6,139.54,12.54260198]
["bitfinex","SOLUSD",1763390047597,0.66,139.6,139.5,18.12096]
["bitfinex","SOLUSD",1763390047598,0.66,139.6,139.55,12.54260198]
["bitfinex","SOLUSD",1763390047805,0.66,139.6,139.53,12.54260198]
["bitfinex","SOLUSD",1763390048104,0.66,139.6,139.4,35.50215589]
["bitfinex","SOLUSD",1763390048105,0.89547961,139.59,139.49,12.54260198]
["bitfinex","SOLUSD",1763390048325,0.89547961,139.59,139.46,18.12096]
["bitfinex","SOLUSD",1763390048326,0.66,139.6,139.55,12.54260198]
["bitfinex","SOLUSD",1763390048480,17.46,139.71,139.55,12.54260198]
["bitfinex","SOLUSD",1763390048481,0.66,139.59,139.55,12.54260198]
["bitfinex","SOLUSD",1763390048686,0.66,139.59,139.56,12.54260198]
["bitfinex","SOLUSD",1763390048886,0.66,139.63,139.51,0.71679449]
["bitfinex","SOLUSD",1763390049187,12.54260198,139.57,139.51,12.54260198]
["bitfinex","SOLUSD",1763390049383,0.66,139.69,139.51,0.71679449]
["bitfinex","SOLUSD",1763390049384,0.8949667,139.67,139.51,0.71679449]
["bitfinex","SOLUSD",1763390049614,0.66,139.69,139.57,18.12096]
["bitfinex","SOLUSD",1763390049905,0.66,139.68,139.58,0.71643501]
["bitfinex","SOLUSD",1763390050309,0.66,139.68,139.63,12.54260198]
["bitfinex","SOLUSD",1763390050524,13.20260198,139.68,139.6,18.12096]
["bitfinex","SOLUSD",1763390050826,0.66,139.69,139.61,18.12096]
["bitfinex","SOLUSD",1763390050991,0.66,139.69,139.65,10.79549752]
["bitfinex","SOLUSD",1763390051187,0.66,139.69,139.66,10.79549752]
["bitfinex","SOLUSD",1763390051390,0.66,139.69,139.6,18.12096]
["bitfinex","SOLUSD",1763390051608,0.2,139.71,139.68,10.79549752]
["bitfinex","SOLUSD",1763390051909,0.2,139.71,139.64,18.12096]
["bitfinex","SOLUSD",1763390052083,0.66,139.7,139.58,0.71643501]
["bitfinex","SOLUSD",1763390052281,1.55477451,139.7,139.52,9.78882769]
["bitfinex","SOLUSD",1763390052492,10.44882769,139.69,139.51,0.71679449]
["bitfinex","SOLUSD",1763390052702,10.79549752,139.64,139.58,10.79549752]
["bitfinex","SOLUSD",1763390052927,0.66,139.68,139.56,18.12096]
["bitfinex","SOLUSD",1763390053134,0.66,139.68,139.64,10.79549752]
["bitfinex","SOLUSD",1763390053340,0.66,139.68,139.6,18.12096]
["bitfinex","SOLUSD",1763390053341,11.45549752,139.68,139.6,18.12096]
["bitfinex","SOLUSD",1763390053653,0.66,139.68,139.63,10.79549752]
["bitfinex","SOLUSD",1763390053925,0.66,139.68,139.65,10.79549752]
["bitfinex","SOLUSD",1763390054130,0.2,139.71,139.67,10.79549752]
["bitfinex","SOLUSD",1763390054295,0.2,139.71,139.7,10.79549752]
["bitfinex","SOLUSD",1763390054702,1.93593088,139.78,139.73,18.12096]
["bitfinex","SOLUSD",1763390054936,1.93593088,139.78,139.74,0.71561471]
["bitfinex","SOLUSD",1763390055104,0.66,139.77,139.68,18.12096]
["bitfinex","SOLUSD",1763390055305,1.93593088,139.78,139.76,10.79549752]
["bitfinex","SOLUSD",1763390055504,1.93593088,139.78,139.77,28.91645752]
["bitfinex","SOLUSD",1763390055704,0.2,139.85,139.77,10.79549752]
["bitfinex","SOLUSD",1763390055920,0.2,139.85,139.77,0.71546111]
["bitfinex","SOLUSD",1763390056123,0.66,139.84,139.77,0.71546111]
["bitfinex","SOLUSD",1763390056340,1.55387871,139.84,139.69,18.12096]
["bitfinex","SOLUSD",1763390056536,1.55394264,139.83,139.69,18.12096]
["bitfinex","SOLUSD",1763390056758,10.79549752,139.73,139.57,0.71648635]
["bitfinex","SOLUSD",1763390057053,9.78882769,139.74,139.57,0.71648635]
["bitfinex","SOLUSD",1763390057345,2.0,139.83,139.57,0.71648635]
["bitfinex","SOLUSD",1763390057346,0.66,139.79,139.76,18.12096]
["bitfinex","SOLUSD",1763390057520,0.67,139.84,139.78,10.79549752]
["bitfinex","SOLUSD",1763390057722,0.2,139.85,139.83,10.79549752]
["bitfinex","SOLUSD",1763390057938,0.2,139.85,139.76,0.7155123]
["bitfinex","SOLUSD",1763390057939,0.87,139.85,139.76,0.7155123]
["bitfinex","SOLUSD",1763390058140,0.2,139.85,139.83,10.79549752]
["bitfinex","SOLUSD",1763390058311,0.87,139.85,139.76,0.7155123]
["bitfinex","SOLUSD",1763390058517,0.87,139.85,139.79,18.12096]
["bitfinex","SOLUSD",1763390058747,0.87,139.85,139.81,10.79549752]
["bitfinex","SOLUSD",1763390058952,0.67,139.84,139.82,10.79549752]
["bitfinex","SOLUSD",1763390059123,0.2,139.85,139.83,28.91645752]
["bitfinex","SOLUSD",1763390059327,0.2,139.85,139.84,10.79549752]
["bitfinex","SOLUSD",1763390059551,0.2,139.85,139.83,10.79549752]
["bitfinex","SOLUSD",1763390059847,0.2,139.85,139.75,18.12096]
["bitfinex","SOLUSD",1763390059848,0.67,139.84,139.75,18.12096]
["bitfinex","SOLUSD",1763390060020,11.46549752,139.84,139.75,18.12096]
["bitfinex","SOLUSD",1763390060225,11.46549752,139.84,139.7,9.78882769]
["bitfinex","SOLUSD",1763390060226,10.68277033,139.83,139.74,10.79549752]
["bitfinex","SOLUSD",1763390060525,10.68277033,139.83,139.73,10.79549752]
["bitfinex","SOLUSD",1763390060526,10.79549752,139.78,139.73,10.79549752]
["bitfinex","SOLUSD",1763390060751,0.67,139.82,139.74,10.79549752]
["bitfinex","SOLUSD",1763390060942,0.67,139.82,139.78,10.79549752]
["bitfinex","SOLUSD",1763390061257,10.79549752,139.79,139.66,17.22]
["bitfinex","SOLUSD",1763390061547,0.67,139.78,139.69,18.12096]
["bitfinex","SOLUSD",1763390061753,10.79549752,139.82,139.77,10.79549752]
["bitfinex","SOLUSD",1763390062058,0.2,139.85,139.8,10.79549752]
["bitfinex","SOLUSD",1763390062356,0.87,139.85,139.78,10.79549752]
["bitfinex","SOLUSD",1763390062562,10.79549752,139.82,139.77,10.79549752]
["bitfinex","SOLUSD",1763390062736,10.79549752,139.82,139.76,18.12096]
["bitfinex","SOLUSD",1763390062737,0.2,139.85,139.81,10.79549752]
["bitfinex","SOLUSD",1763390062921,0.87,139.85,139.78,0.71540992]
["bitfinex","SOLUSD",1763390063126,0.87,139.85,139.83,10.79549752]
["bitfinex","SOLUSD",1763390063326,0.2,139.85,139.84,10.79549752]
["bitfinex","SOLUSD",1763390063835,0.87,139.85,139.83,10.79549752]
["bitfinex","SOLUSD",1763390064040,11.66549752,139.85,139.8,10.79549752]
["bitfinex","SOLUSD",1763390064251,0.2,139.85,139.84,10.79549752]
["bitfinex","SOLUSD",1763390064627,0.2,139.85,139.78,0.71540992]
["bitfinex","SOLUSD",1763390064935,0.2,139.85,139.83,18.12096]
["bitfinex","SOLUSD",1763390065259,0.2,139.85,139.84,10.79549752]
["bitfinex","SOLUSD",1763390065471,0.2,139.85,139.84,18.12096]
["bitfinex","SOLUSD",1763390065626,0.2,139.85,139.84,10.79549752]
["bitfinex","SOLUSD",1763390066147,0.2,139.85,139.84,28.91645752]
["bitfinex","SOLUSD",1763390066329,0.2,139.85,139.84,18.12096]
["bitfinex","SOLUSD",1763390066541,0.2,139.85,139.84,28.91645752]
["bitfinex","SOLUSD",1763390067056,0.2,139.85,139.84,18.12096]
["bitfinex","SOLUSD",1763390067259,0.2,139.85,139.84,10.79549752]
["bitfinex","SOLUSD",1763390067630,0.67,139.94,139.87,18.12096]
["bitfinex","SOLUSD",1763390067948,0.67,139.98,139.93,10.79549752]
["bitfinex","SOLUSD",1763390068149,0.67,139.98,139.96,10.79549752]
["bitfinex","SOLUSD",1763390068353,0.67,140.02,139.97,10.79549752]
["bitfinex","SOLUSD",1763390068539,0.67,140.02,140.01,10.79549752]
["bitfinex","SOLUSD",1763390068735,0.67,140.02,139.92,18.83565411]
["bitfinex","SOLUSD",1763390068945,0.67,140.02,139.98,10.79549752]
["bitfinex","SOLUSD",1763390069148,0.67,140.02,139.97,18.12096]
["bitfinex","SOLUSD",1763390069352,0.67,140.02,139.92,0.71469411]
["bitfinex","SOLUSD",1763390069531,0.67,140.05,140.01,10.79549752]
["bitfinex","SOLUSD",1763390069852,0.67,140.05,139.97,0.7144388]
["bitfinex","SOLUSD",1763390070030,0.67,140.05,139.98,18.12096]
["bitfinex","SOLUSD",1763390070429,10.6814298,140.04,139.91,18.12096]
["bitfinex","SOLUSD",1763390070641,0.67,140.03,139.94,18.12096]
["bitfinex","SOLUSD",1763390070940,0.67,140.03,139.92,0.71469411]
["bitfinex","SOLUSD",1763390070941,0.67,140.06,140.02,10.79549752]
["bitfinex","SOLUSD",1763390071156,1.93593088,140.07,140.05,10.79549752]
["bitfinex","SOLUSD",1763390071362,0.67,140.06,140.03,10.79549752]
["bitfinex","SOLUSD",1763390071566,0.67,140.06,139.95,11.51003842]
["bitfinex","SOLUSD",1763390071567,10.79549752,140.04,139.8,99.92967366]
["bitfinex","SOLUSD",1763390071752,10.79549752,140.01,139.96,10.79549752]
["bitfinex","SOLUSD",1763390071944,1.56266585,140.03,139.84,0.71510297]
["bitfinex","SOLUSD",1763390071945,0.67,140.03,139.84,0.71510297]
["bitfinex","SOLUSD",1763390072164,0.67,140.02,139.97,10.79549752]
["bitfinex","SOLUSD",1763390072341,11.46549752,140.02,139.87,9.78882769]
["bitfinex","SOLUSD",1763390072545,11.46549752,140.02,139.83,0.71515411]
["bitfinex","SOLUSD",1763390072546,20.58432521,140.0,139.83,0.71515411]
["bitfinex","SOLUSD",1763390072786,0.89292092,139.99,139.96,10.79549752]
["bitfinex","SOLUSD",1763390072953,0.67,140.0,139.97,10.79549752]
["bitfinex","SOLUSD",1763390073267,0.67,140.06,139.95,18.12096]
["bitfinex","SOLUSD",1763390073573,1.93593088,140.07,140.05,10.79549752]
["bitfinex","SOLUSD",1763390073782,9.78882769,140.05,139.81,7.15256419]
["bitfinex","SOLUSD",1763390073981,9.78882769,140.05,139.99,10.79549752]
["bitfinex","SOLUSD",1763390074199,0.67,140.06,140.03,10.79549752]
["bitfinex","SOLUSD",1763390074361,0.67,140.06,139.99,9.36]
["bitfinex","SOLUSD",1763390074558,1.93593088,140.07,140.05,10.79549752]
["bitfinex","SOLUSD",1763390074800,0.67,140.16,140.09,18.12096]
["bitfinex","SOLUSD",1763390075094,0.89145628,140.22,140.14,10.79549752]
["bitfinex","SOLUSD",1763390075095,0.67,140.15,140.14,10.79549752]
["bitfinex","SOLUSD",1763390075270,0.67,140.18,140.14,10.79549752]
["bitfinex","SOLUSD",1763390075579,0.67,140.18,140.09,18.83478682]
["bitfinex","SOLUSD",1763390075580,0.67,140.18,140.15,10.79549752]
["bitfinex","SOLUSD",1763390075758,0.67,140.22,140.17,10.79549752]
["bitfinex","SOLUSD",1763390075960,0.67,140.27,140.21,10.79549752]
["bitfinex","SOLUSD",1763390076175,11.46549752,140.27,140.16,10.07347031]
["bitfinex","SOLUSD",1763390076359,0.67,140.27,140.16,9.36]
["bitfinex","SOLUSD",1763390076560,10.79549752,140.24,140.17,10.79549752]
["bitfinex","SOLUSD",1763390076762,0.68,140.26,140.19,10.79549752]
["bitfinex","SOLUSD",1763390076980,0.68,140.25,140.22,10.79549752]
["bitfinex","SOLUSD",1763390077164,0.68,140.25,140.19,20.15549752]
["bitfinex","SOLUSD",1763390077368,10.79549752,140.23,140.13,27.48096]
["bitfinex","SOLUSD",1763390077683,0.89132915,140.24,139.97,88.45816724]
["bitfinex","SOLUSD",1763390077684,10.68028397,140.22,140.17,500.0]
["bitfinex","SOLUSD",1763390077905,9.78882769,140.21,140.17,500.0]
["bitfinex","SOLUSD",1763390078184,9.78882769,140.18,140.17,497.575215]
["bitfinex","SOLUSD",1763390078389,0.59,140.2,140.17,497.575215]
["bitfinex","SOLUSD",1763390078576,9.78882769,140.19,140.17,497.575215]
["bitfinex","SOLUSD",1763390078979,10.79549752,140.21,140.17,497.575215]
["bitfinex","SOLUSD",1763390079177,21.17432521,140.22,140.17,497.575215]
["bitfinex","SOLUSD",1763390079384,18.12096,140.25,140.17,497.575215]
["bitfinex","SOLUSD",1763390079385,10.79549752,140.18,140.17,497.575215]
["bitfinex","SOLUSD",1763390079597,18.12096,140.23,140.17,497.075215]
["bitfinex","SOLUSD",1763390079902,10.79549752,140.2,140.13,9.36]
["bitfinex","SOLUSD",1763390080090,9.78882769,140.22,139.97,17.18]
["bitfinex","SOLUSD",1763390080091,10.79549752,140.14,140.04,0.71]
["bitfinex","SOLUSD",1763390080401,10.79549752,140.14,139.98,0.71438776]
["bitfinex","SOLUSD",1763390080402,10.79549752,140.09,140.03,10.79549752]
["bitfinex","SOLUSD",1763390080698,10.79549752,140.08,140.01,10.79549752]
["bitfinex","SOLUSD",1763390081003,2.0,140.2,140.07,10.79549752]
["bitfinex","SOLUSD",1763390081300,10.79549752,140.12,140.04,9.36]
["bitfinex","SOLUSD",1763390081592,11.36,140.19,140.02,0.71]
["bitfinex","SOLUSD",1763390081593,9.78882769,140.16,140.02,10.79549752]
["bitfinex","SOLUSD",1763390081797,10.79549752,140.12,140.03,0.71]
["bitfinex","SOLUSD",1763390082013,10.79549752,140.1,140.03,10.79549752]
["bitfinex","SOLUSD",1763390082212,10.79549752,140.09,140.03,10.79549752]
["bitfinex","SOLUSD",1763390082372,10.79549752,140.11,140.04,10.79549752]
["bitfinex","SOLUSD",1763390082565,10.79549752,140.11,140.05,10.79549752]
["bitfinex","SOLUSD",1763390082804,2.0,140.24,140.06,18.12096]
["bitfinex","SOLUSD",1763390083091,2.0,140.27,140.12,10.79549752]
["bitfinex","SOLUSD",1763390083306,10.79549752,140.2,140.13,10.79549752]
["bitfinex","SOLUSD",1763390083469,10.79549752,140.15,140.07,0.71]
["bitfinex","SOLUSD",1763390083669,9.78882769,140.16,140.03,0.71]
["bitfinex","SOLUSD",1763390083883,10.79549752,140.1,140.03,10.79549752]
["bitfinex","SOLUSD",1763390084096,10.79549752,140.09,140.03,10.79549752]
["bitfinex","SOLUSD",1763390084280,2.0,140.17,139.97,9.78882769]
["bitfinex","SOLUSD",1763390084487,9.78882769,140.18,140.06,10.79549752]
["bitfinex","SOLUSD",1763390084685,10.79549752,140.12,140.06,10.79549752]
["bitfinex","SOLUSD",1763390084897,9.78882769,140.15,140.03,0.71]
["bitfinex","SOLUSD",1763390085105,10.79549752,140.11,140.04,10.79549752]
["bitfinex","SOLUSD",1763390085321,18.12096,140.12,140.0,10.79549752]
["bitfinex","SOLUSD",1763390085489,10.79549752,140.12,140.01,0.71]
["bitfinex","SOLUSD",1763390085695,9.78882769,140.14,140.01,0.71]
["bitfinex","SOLUSD",1763390085696,10.79549752,140.11,140.01,0.71]
["bitfinex","SOLUSD",1763390086007,10.79549752,140.11,140.04,10.79549752]
["bitfinex","SOLUSD",1763390086182,9.78882769,140.1,140.04,10.79549752]
["bitfinex","SOLUSD",1763390086379,9.78882769,140.1,140.02,0.71]
["bitfinex","SOLUSD",1763390086581,10.79549752,140.11,140.04,10.79549752]
["bitfinex","SOLUSD",1763390086784,9.78882769,140.05,139.97,0.71]
["bitfinex","SOLUSD",1763390087018,18.12096,140.1,139.97,0.71]
["bitfinex","SOLUSD",1763390087019,18.12096,140.1,139.99,10.79549752]
["bitfinex","SOLUSD",1763390087316,10.79549752,140.08,139.97,0.71]
["bitfinex","SOLUSD",1763390087614,20.58432521,140.08,139.97,0.71]
["bitfinex","SOLUSD",1763390087906,10.79549752,140.07,140.0,10.79549752]
["bitfinex","SOLUSD",1763390088120,9.78882769,140.05,139.97,0.71]
["bitfinex","SOLUSD",1763390088330,9.78882769,140.05,139.92,0.71]
["bitfinex","SOLUSD",1763390088331,10.79549752,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763390088622,10.79549752,140.0,139.94,10.79549752]
["bitfinex","SOLUSD",1763390088833,20.58432521,139.96,139.89,0.1]
["bitfinex","SOLUSD",1763390088981,10.79549752,139.94,139.89,0.1]
["bitfinex","SOLUSD",1763390089183,9.78882769,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763390089404,9.78882769,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390089712,9.78882769,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763390089919,20.58432521,139.95,139.89,0.81]
["bitfinex","SOLUSD",1763390090080,10.79549752,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390090610,9.78882769,139.96,139.89,0.1]
["bitfinex","SOLUSD",1763390090981,9.78882769,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390091322,9.78882769,139.94,139.89,0.1]
["bitfinex","SOLUSD",1763390091482,10.79549752,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390091683,9.78882769,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763390091905,9.78882769,139.95,139.9,10.79549752]
["bitfinex","SOLUSD",1763390092104,20.11549752,139.97,139.9,0.71]
["bitfinex","SOLUSD",1763390092321,20.11549752,139.97,139.89,0.1]
["bitfinex","SOLUSD",1763390092322,10.79549752,139.99,139.93,10.79549752]
["bitfinex","SOLUSD",1763390092613,10.79549752,140.0,139.93,10.79549752]
["bitfinex","SOLUSD",1763390092904,9.78882769,139.97,139.89,0.1]
["bitfinex","SOLUSD",1763390093116,10.79549752,139.97,139.91,10.79549752]
["bitfinex","SOLUSD",1763390093307,9.78882769,139.99,139.94,10.79549752]
["bitfinex","SOLUSD",1763390093507,9.13775915,140.1,139.92,0.71]
["bitfinex","SOLUSD",1763390093678,9.13775915,140.1,139.97,10.79549752]
["bitfinex","SOLUSD",1763390093679,9.78882769,140.09,139.97,10.79549752]
["bitfinex","SOLUSD",1763390093904,2.0,140.13,139.99,10.79549752]
["bitfinex","SOLUSD",1763390094129,2.0,140.13,139.93,18.12096]
["bitfinex","SOLUSD",1763390094130,2.0,140.14,140.01,10.79549752]
["bitfinex","SOLUSD",1763390094329,2.0,140.14,140.02,10.79549752]
["bitfinex","SOLUSD",1763390094330,10.79549752,140.08,140.02,10.79549752]
["bitfinex","SOLUSD",1763390094949,2.0,140.17,140.04,10.79549752]
["bitfinex","SOLUSD",1763390094950,10.79549752,140.11,140.04,10.79549752]
["bitfinex","SOLUSD",1763390095416,10.79549752,140.09,139.99,0.71]
["bitfinex","SOLUSD",1763390095600,10.79549752,140.09,139.81,50.0]
["bitfinex","SOLUSD",1763390095601,18.12096,140.09,139.93,18.12096]
["bitfinex","SOLUSD",1763390095925,9.78882769,140.06,139.96,0.71]
["bitfinex","SOLUSD",1763390096225,18.12096,140.11,140.02,10.79549752]
["bitfinex","SOLUSD",1763390096440,10.79549752,140.07,140.0,10.79549752]
["bitfinex","SOLUSD",1763390096608,10.79549752,140.06,140.0,10.79549752]
["bitfinex","SOLUSD",1763390096928,10.79549752,140.07,140.01,10.79549752]
["bitfinex","SOLUSD",1763390097132,10.79549752,140.05,139.99,10.79549752]
["bitfinex","SOLUSD",1763390097303,9.78882769,140.09,140.0,10.79549752]
["bitfinex","SOLUSD",1763390097526,10.79549752,140.05,139.99,10.79549752]
["bitfinex","SOLUSD",1763390097726,10.79549752,140.07,140.0,10.79549752]
["bitfinex","SOLUSD",1763390098156,20.58432521,140.06,139.98,0.71]
["bitfinex","SOLUSD",1763390098325,10.79549752,140.03,139.97,10.79549752]
["bitfinex","SOLUSD",1763390098821,9.78882769,140.08,139.98,0.71]
["bitfinex","SOLUSD",1763390099145,9.78882769,140.03,139.92,18.12096]
["bitfinex","SOLUSD",1763390099348,10.79549752,140.02,139.96,10.79549752]
["bitfinex","SOLUSD",1763390099645,10.79549752,140.04,139.98,10.79549752]
["bitfinex","SOLUSD",1763390099940,2.0,140.12,139.9,1.42479628]
["bitfinex","SOLUSD",1763390099941,10.79549752,140.05,139.99,10.79549752]
["bitfinex","SOLUSD",1763390100148,18.12096,140.08,139.94,18.12096]
["bitfinex","SOLUSD",1763390100364,165.4,140.24,140.07,10.79549752]
["bitfinex","SOLUSD",1763390100521,10.79549752,140.19,140.12,10.79549752]
["bitfinex","SOLUSD",1763390100721,10.79549752,140.18,140.08,0.71]
["bitfinex","SOLUSD",1763390101053,33.55992914,140.26,140.08,0.71]
["bitfinex","SOLUSD",1763390101054,2.0,140.24,140.11,10.79549752]
["bitfinex","SOLUSD",1763390101217,2.0,140.21,139.98,18.83534776]
["bitfinex","SOLUSD",1763390101417,10.79549752,140.25,139.96,0.71]
["bitfinex","SOLUSD",1763390101418,10.79549752,140.06,139.96,0.71]
["bitfinex","SOLUSD",1763390101642,10.79549752,140.03,139.91,9.78882769]
["bitfinex","SOLUSD",1763390101849,18.12096,140.01,139.89,0.81]
["bitfinex","SOLUSD",1763390102052,10.79549752,139.97,139.89,0.81]
["bitfinex","SOLUSD",1763390102245,20.12096,140.07,139.95,10.79549752]
["bitfinex","SOLUSD",1763390102442,10.79549752,139.96,139.89,0.1]
["bitfinex","SOLUSD",1763390102764,9.78882769,140.02,139.95,10.79549752]
["bitfinex","SOLUSD",1763390103042,18.12096,140.06,139.96,10.79549752]
["bitfinex","SOLUSD",1763390103269,10.79549752,140.05,139.99,10.79549752]
["bitfinex","SOLUSD",1763390103452,33.55992914,140.15,140.02,10.79549752]
["bitfinex","SOLUSD",1763390103619,2.0,140.19,140.05,10.79549752]
["bitfinex","SOLUSD",1763390103821,10.79549752,140.13,140.07,10.79549752]
["bitfinex","SOLUSD",1763390104030,44.35542666,140.25,140.11,10.79549752]
["bitfinex","SOLUSD",1763390104231,10.79549752,140.2,140.14,10.79549752]
["bitfinex","SOLUSD",1763390104431,10.79549752,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763390104728,10.79549752,140.17,140.06,18.12096]
["bitfinex","SOLUSD",1763390105035,0.2,140.32,140.16,10.79549752]
["bitfinex","SOLUSD",1763390105237,0.2,140.32,140.16,0.71]
["bitfinex","SOLUSD",1763390105238,10.79549752,140.22,140.16,0.71]
["bitfinex","SOLUSD",1763390105434,0.2,140.32,140.18,10.79549752]
["bitfinex","SOLUSD",1763390105656,10.79549752,140.24,140.18,10.79549752]
["bitfinex","SOLUSD",1763390105831,0.2,140.32,140.19,0.71]
["bitfinex","SOLUSD",1763390106030,10.79549752,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763390106329,18.12096,140.29,140.15,11.50549752]
["bitfinex","SOLUSD",1763390106532,0.2,140.32,140.18,10.79549752]
["bitfinex","SOLUSD",1763390106760,10.79549752,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763390107054,10.79549752,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763390107259,10.79549752,140.17,140.12,10.79549752]
["bitfinex","SOLUSD",1763390107439,10.79549752,140.2,140.1,18.12096]
["bitfinex","SOLUSD",1763390107639,9.32671765,140.32,140.18,10.79549752]
["bitfinex","SOLUSD",1763390107640,0.2,140.32,140.18,10.79549752]
["bitfinex","SOLUSD",1763390107972,10.79549752,140.23,140.18,10.79549752]
["bitfinex","SOLUSD",1763390108175,10.79549752,140.2,140.14,11.49549752]
["bitfinex","SOLUSD",1763390108467,9.78882769,140.28,140.16,10.79549752]
["bitfinex","SOLUSD",1763390108630,10.79549752,140.19,140.15,0.7]
["bitfinex","SOLUSD",1763390108830,9.78882769,140.21,140.15,0.7]
["bitfinex","SOLUSD",1763390109038,18.12096,140.25,140.09,0.7]
["bitfinex","SOLUSD",1763390109039,9.78882769,140.15,140.09,0.7]
["bitfinex","SOLUSD",1763390109251,2.0,140.29,140.12,10.79549752]
["bitfinex","SOLUSD",1763390109433,27.14306563,140.32,140.13,0.7]
["bitfinex","SOLUSD",1763390109638,10.79549752,140.2,140.15,10.79549752]
["bitfinex","SOLUSD",1763390109940,10.79549752,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763390110156,9.78882769,140.19,140.13,0.7]
["bitfinex","SOLUSD",1763390110456,2.0,140.31,140.13,11.49549752]
["bitfinex","SOLUSD",1763390110659,10.79549752,140.18,140.13,0.7]
["bitfinex","SOLUSD",1763390110955,12.433515,140.19,140.14,0.7]
["bitfinex","SOLUSD",1763390111139,12.433515,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763390111540,9.78882769,140.19,140.14,0.7]
["bitfinex","SOLUSD",1763390111854,9.78882769,140.21,140.14,0.7]
["bitfinex","SOLUSD",1763390112041,12.433515,140.17,140.12,12.433515]
["bitfinex","SOLUSD",1763390112245,9.78882769,140.19,140.1,18.12096]
["bitfinex","SOLUSD",1763390112439,12.433515,140.23,140.18,12.433515]
["bitfinex","SOLUSD",1763390112639,12.433515,140.23,140.11,1.41372493]
["bitfinex","SOLUSD",1763390112640,0.2,140.32,140.19,0.7]
["bitfinex","SOLUSD",1763390112850,9.78882769,140.22,140.16,18.12096]
["bitfinex","SOLUSD",1763390113035,18.32096,140.32,140.15,0.7]
["bitfinex","SOLUSD",1763390113036,12.433515,140.19,140.15,0.7]
["bitfinex","SOLUSD",1763390113238,9.78882769,140.28,140.16,12.433515]
["bitfinex","SOLUSD",1763390113432,0.2,140.32,140.17,12.433515]
["bitfinex","SOLUSD",1763390113646,9.78882769,140.22,140.15,0.7]
["bitfinex","SOLUSD",1763390113864,9.78882769,140.19,140.15,0.7]
["bitfinex","SOLUSD",1763390114038,0.2,140.32,140.18,12.433515]
["bitfinex","SOLUSD",1763390114240,12.433515,140.28,140.23,12.433515]
["bitfinex","SOLUSD",1763390114564,0.2,140.32,140.22,12.433515]
["bitfinex","SOLUSD",1763390114769,9.78882769,140.27,140.23,12.433515]
["bitfinex","SOLUSD",1763390114932,22.22234269,140.24,140.18,0.7]
["bitfinex","SOLUSD",1763390115137,0.2,140.32,140.18,0.7]
["bitfinex","SOLUSD",1763390115356,0.2,140.32,140.21,12.433515]
["bitfinex","SOLUSD",1763390115557,9.78882769,140.25,140.21,13.133515]
["bitfinex","SOLUSD",1763390115739,12.433515,140.23,140.16,0.7]
["bitfinex","SOLUSD",1763390115936,9.78882769,140.28,140.16,13.133515]
["bitfinex","SOLUSD",1763390116159,9.78882769,140.22,140.18,12.433515]
["bitfinex","SOLUSD",1763390116463,9.78882769,140.2,140.17,0.7]
["bitfinex","SOLUSD",1763390116644,9.78882769,140.17,140.11,0.7]
["bitfinex","SOLUSD",1763390116847,9.78882769,140.17,140.0,0.1]
["bitfinex","SOLUSD",1763390116848,22.22234269,140.13,140.08,0.7]
["bitfinex","SOLUSD",1763390117055,18.12096,140.15,140.05,12.433515]
["bitfinex","SOLUSD",1763390117361,22.22234269,140.08,140.02,12.433515]
["bitfinex","SOLUSD",1763390117562,18.12096,140.17,140.01,13.133515]
["bitfinex","SOLUSD",1763390117867,22.22234269,140.09,140.02,0.72]
["bitfinex","SOLUSD",1763390118068,9.78882769,140.08,140.02,0.72]
["bitfinex","SOLUSD",1763390118391,22.22234269,140.03,140.0,0.1]
["bitfinex","SOLUSD",1763390118538,9.78882769,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763390118869,9.78882769,140.1,140.02,12.433515]
["bitfinex","SOLUSD",1763390119093,9.78882769,140.21,140.03,18.12096]
["bitfinex","SOLUSD",1763390119259,9.78882769,140.18,140.03,18.84096]
["bitfinex","SOLUSD",1763390119438,14.433515,140.22,140.0,0.1]
["bitfinex","SOLUSD",1763390119439,9.78882769,140.1,140.0,0.1]
["bitfinex","SOLUSD",1763390119752,22.22234269,140.1,140.04,0.72]
["bitfinex","SOLUSD",1763390119956,22.22234269,140.1,140.0,0.1]
["bitfinex","SOLUSD",1763390119957,22.22234269,140.06,140.0,0.82]
["bitfinex","SOLUSD",1763390120171,9.78882769,140.14,140.0,0.82]
["bitfinex","SOLUSD",1763390120469,9.78882769,140.12,140.0,0.82]
["bitfinex","SOLUSD",1763390120666,9.78882769,140.07,140.03,12.433515]
["bitfinex","SOLUSD",1763390120884,9.78882769,140.04,140.0,0.1]
["bitfinex","SOLUSD",1763390121042,9.78882769,140.02,140.0,0.1]
["bitfinex","SOLUSD",1763390121241,22.22234269,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763390121441,9.78882769,140.09,140.0,0.82]
["bitfinex","SOLUSD",1763390121667,9.78882769,140.04,140.0,0.82]
["bitfinex","SOLUSD",1763390121967,9.78882769,140.04,140.0,0.1]
["bitfinex","SOLUSD",1763390122170,22.22234269,140.04,140.0,0.1]
["bitfinex","SOLUSD",1763390122357,9.78882769,140.04,140.0,0.1]
["bitfinex","SOLUSD",1763390122663,12.433515,140.03,140.0,0.1]
["bitfinex","SOLUSD",1763390122838,9.78882769,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763390123039,33.55992914,140.15,140.0,0.1]
["bitfinex","SOLUSD",1763390123040,35.55992914,140.15,140.0,0.1]
["bitfinex","SOLUSD",1763390123238,9.78882769,140.07,140.0,13.203515]
["bitfinex","SOLUSD",1763390123458,22.22234269,140.06,140.0,13.203515]
["bitfinex","SOLUSD",1763390123660,12.433515,140.05,140.0,0.77]
["bitfinex","SOLUSD",1763390123864,12.433515,140.03,140.0,0.1]
["bitfinex","SOLUSD",1763390124074,22.22234269,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763390124276,9.78882769,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763390124480,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390125646,12.433515,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763390125853,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390126456,9.78882769,139.97,139.89,0.1]
["bitfinex","SOLUSD",1763390126642,7.14236291,140.01,139.89,0.1]
["bitfinex","SOLUSD",1763390126643,9.78882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390126843,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390127677,9.78882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390127864,9.78882769,140.03,139.89,0.77]
["bitfinex","SOLUSD",1763390128177,9.78882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390128384,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390129168,9.78882769,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390129486,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390130203,27.90978769,140.01,139.89,0.77]
["bitfinex","SOLUSD",1763390130494,22.22234269,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390130691,19.85203158,140.05,139.89,12.533515]
["bitfinex","SOLUSD",1763390130692,9.78882769,140.03,139.89,12.533515]
["bitfinex","SOLUSD",1763390130985,9.78882769,139.92,139.89,0.1]
["bitfinex","SOLUSD",1763390131167,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390131357,9.78882769,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763390131358,12.433515,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763390131557,12.433515,139.98,139.9,12.433515]
["bitfinex","SOLUSD",1763390131753,22.22234269,139.97,139.91,12.433515]
["bitfinex","SOLUSD",1763390132172,12.433515,139.99,139.93,12.433515]
["bitfinex","SOLUSD",1763390132378,33.55992914,140.04,139.9,0.67]
["bitfinex","SOLUSD",1763390132576,9.78882769,140.01,139.92,12.433515]
["bitfinex","SOLUSD",1763390132885,22.22234269,139.96,139.91,12.433515]
["bitfinex","SOLUSD",1763390133097,9.78882769,139.96,139.9,0.67]
["bitfinex","SOLUSD",1763390133293,22.22234269,139.96,139.9,13.103515]
["bitfinex","SOLUSD",1763390133496,9.78882769,139.97,139.92,12.433515]
["bitfinex","SOLUSD",1763390133700,9.78882769,139.99,139.95,12.433515]
["bitfinex","SOLUSD",1763390133861,9.78882769,139.99,139.91,0.67]
["bitfinex","SOLUSD",1763390134061,9.78882769,139.98,139.91,0.67]
["bitfinex","SOLUSD",1763390134358,2.0,140.09,139.91,12.433515]
["bitfinex","SOLUSD",1763390134590,9.78882769,139.96,139.89,0.1]
["bitfinex","SOLUSD",1763390134887,9.78882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390135107,12.433515,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390135397,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390135900,22.22234269,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763390136078,12.433515,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390136276,9.78882769,140.02,139.89,13.203515]
["bitfinex","SOLUSD",1763390136584,12.433515,139.98,139.92,12.433515]
["bitfinex","SOLUSD",1763390136764,9.78882769,139.98,139.93,13.143515]
["bitfinex","SOLUSD",1763390136965,22.22234269,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763390137194,9.78882769,139.95,139.93,0.71]
["bitfinex","SOLUSD",1763390137392,12.433515,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763390137691,9.78882769,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763390137991,12.433515,140.0,139.95,12.433515]
["bitfinex","SOLUSD",1763390138189,12.433515,140.0,139.93,0.71]
["bitfinex","SOLUSD",1763390138364,50.71992914,140.14,139.93,0.71]
["bitfinex","SOLUSD",1763390138365,18.12096,140.1,139.93,0.71]
["bitfinex","SOLUSD",1763390138567,22.22234269,140.0,139.94,12.433515]
["bitfinex","SOLUSD",1763390138914,33.55992914,140.14,139.97,12.433515]
["bitfinex","SOLUSD",1763390139203,12.433515,140.01,139.96,12.433515]
["bitfinex","SOLUSD",1763390139367,12.433515,140.01,139.97,0.71]
["bitfinex","SOLUSD",1763390139576,9.78882769,140.02,139.97,13.143515]
["bitfinex","SOLUSD",1763390139886,33.55992914,140.14,140.01,12.433515]
["bitfinex","SOLUSD",1763390140192,12.433515,140.04,139.98,0.71]
["bitfinex","SOLUSD",1763390140505,12.433515,140.0,139.95,0.71]
["bitfinex","SOLUSD",1763390140708,9.78882769,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763390141166,22.22234269,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763390141367,9.78882769,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763390142019,9.78882769,139.97,139.89,0.81]
["bitfinex","SOLUSD",1763390142167,9.78882769,139.97,139.9,13.143515]
["bitfinex","SOLUSD",1763390142367,2.0,140.12,139.96,12.433515]
["bitfinex","SOLUSD",1763390142603,9.78882769,140.05,139.91,0.71]
["bitfinex","SOLUSD",1763390142803,22.22234269,140.01,139.92,0.71]
["bitfinex","SOLUSD",1763390143007,9.78882769,140.03,139.99,12.433515]
["bitfinex","SOLUSD",1763390143215,9.78882769,140.02,139.98,12.433515]
["bitfinex","SOLUSD",1763390143632,12.433515,139.99,139.9,0.71]
["bitfinex","SOLUSD",1763390143927,22.22234269,139.95,139.9,13.143515]
["bitfinex","SOLUSD",1763390144127,9.78882769,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763390144329,22.22234269,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763390144611,9.78882769,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763390144783,9.78882769,140.0,139.89,0.81]
["bitfinex","SOLUSD",1763390144989,9.78882769,139.92,139.89,0.81]
["bitfinex","SOLUSD",1763390145284,12.433515,139.93,139.89,0.81]
["bitfinex","SOLUSD",1763390145484,9.78882769,140.0,139.91,12.433515]
["bitfinex","SOLUSD",1763390145704,7.1372493,140.11,139.94,12.433515]
["bitfinex","SOLUSD",1763390145903,12.433515,139.97,139.92,12.433515]
["bitfinex","SOLUSD",1763390146118,22.22234269,139.96,139.91,12.433515]
["bitfinex","SOLUSD",1763390146302,22.22234269,139.96,139.89,0.81]
["bitfinex","SOLUSD",1763390146612,12.433515,139.98,139.93,12.433515]
["bitfinex","SOLUSD",1763390146822,9.78882769,139.97,139.92,12.433515]
["bitfinex","SOLUSD",1763390147110,9.78882769,139.97,139.93,13.143515]
["bitfinex","SOLUSD",1763390147312,60.65839168,140.13,139.95,12.433515]
["bitfinex","SOLUSD",1763390147313,2.0,140.11,139.95,12.433515]
["bitfinex","SOLUSD",1763390147529,9.78882769,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763390147692,2.0,140.12,139.94,0.71]
["bitfinex","SOLUSD",1763390147898,12.433515,140.01,139.94,0.71]
["bitfinex","SOLUSD",1763390148093,12.433515,139.99,139.94,0.71]
["bitfinex","SOLUSD",1763390148441,18.12096,140.09,139.95,12.433515]
["bitfinex","SOLUSD",1763390148717,37.29595356,140.14,139.95,18.12096]
["bitfinex","SOLUSD",1763390148920,12.433515,140.02,139.96,0.71]
["bitfinex","SOLUSD",1763390149091,33.55992914,140.14,139.96,0.71]
["bitfinex","SOLUSD",1763390149292,12.433515,140.04,139.99,12.433515]
["bitfinex","SOLUSD",1763390149708,9.78882769,140.13,140.01,12.433515]
["bitfinex","SOLUSD",1763390149942,33.55992914,140.14,140.01,12.433515]
["bitfinex","SOLUSD",1763390150218,12.433515,140.17,140.11,12.433515]
["bitfinex","SOLUSD",1763390150392,12.433515,140.15,140.1,12.433515]
["bitfinex","SOLUSD",1763390150592,9.78882769,140.11,140.07,12.433515]
["bitfinex","SOLUSD",1763390150823,9.78882769,140.11,139.98,17.18]
["bitfinex","SOLUSD",1763390150824,37.29265418,140.26,140.08,18.83096]
["bitfinex","SOLUSD",1763390151013,12.433515,140.21,140.16,12.433515]
["bitfinex","SOLUSD",1763390151212,12.433515,140.22,140.11,18.12096]
["bitfinex","SOLUSD",1763390151396,3.73158907,140.33,140.18,12.433515]
["bitfinex","SOLUSD",1763390151601,12.433515,140.19,140.11,13.143515]
["bitfinex","SOLUSD",1763390151809,9.78882769,140.14,140.09,12.433515]
["bitfinex","SOLUSD",1763390152014,9.78882769,140.12,139.99,0.71]
["bitfinex","SOLUSD",1763390152296,9.78882769,140.11,140.06,12.433515]
["bitfinex","SOLUSD",1763390152597,9.78882769,140.11,140.07,0.71]
["bitfinex","SOLUSD",1763390152795,9.78882769,140.11,140.05,12.433515]
["bitfinex","SOLUSD",1763390153022,9.78882769,140.09,139.99,0.71]
["bitfinex","SOLUSD",1763390153194,12.433515,140.12,139.99,0.71]
["bitfinex","SOLUSD",1763390153395,22.22234269,140.1,140.05,12.433515]
["bitfinex","SOLUSD",1763390154124,9.78882769,140.1,140.06,13.143515]
["bitfinex","SOLUSD",1763390154320,22.22234269,140.1,140.04,12.433515]
["bitfinex","SOLUSD",1763390154643,27.90978769,140.14,140.04,12.433515]
["bitfinex","SOLUSD",1763390154797,27.90978769,140.14,140.06,12.433515]
["bitfinex","SOLUSD",1763390154798,12.433515,140.12,140.06,12.433515]
["bitfinex","SOLUSD",1763390154999,12.433515,140.14,140.09,12.433515]
["bitfinex","SOLUSD",1763390155218,9.78882769,140.17,140.09,12.433515]
["bitfinex","SOLUSD",1763390155403,18.12096,140.18,140.09,12.433515]
["bitfinex","SOLUSD",1763390155404,9.78882769,140.14,140.09,12.433515]
["bitfinex","SOLUSD",1763390155610,33.55992914,140.25,140.13,12.433515]
["bitfinex","SOLUSD",1763390155908,12.433515,140.16,140.1,0.71]
["bitfinex","SOLUSD",1763390156136,18.12096,140.22,139.95,35.72662539]
["bitfinex","SOLUSD",1763390156137,9.78882769,140.12,140.06,0.71]
["bitfinex","SOLUSD",1763390156435,9.78882769,140.12,140.08,12.433515]
["bitfinex","SOLUSD",1763390156626,9.78882769,140.17,140.02,0.71]
["bitfinex","SOLUSD",1763390156796,9.78882769,140.14,140.1,12.433515]
["bitfinex","SOLUSD",1763390156999,12.433515,140.16,140.1,12.433515]
["bitfinex","SOLUSD",1763390157203,22.22234269,140.16,140.11,13.143515]
["bitfinex","SOLUSD",1763390157402,9.78882769,140.16,140.11,13.143515]
["bitfinex","SOLUSD",1763390157621,9.78882769,140.2,140.12,0.71]
["bitfinex","SOLUSD",1763390157938,9.78882769,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763390158103,9.78882769,140.15,140.12,12.433515]
["bitfinex","SOLUSD",1763390158309,12.433515,140.2,140.14,12.433515]
["bitfinex","SOLUSD",1763390158606,12.433515,140.2,140.13,0.71]
["bitfinex","SOLUSD",1763390159128,22.22234269,140.18,140.13,13.143515]
["bitfinex","SOLUSD",1763390159306,9.78882769,140.18,140.13,13.143515]
["bitfinex","SOLUSD",1763390159508,22.22234269,140.14,140.07,0.71]
["bitfinex","SOLUSD",1763390159736,9.78882769,140.11,140.07,13.143515]
["bitfinex","SOLUSD",1763390159904,9.78882769,140.14,140.07,0.71]
["bitfinex","SOLUSD",1763390160236,9.78882769,140.16,140.12,12.433515]
["bitfinex","SOLUSD",1763390160440,9.78882769,140.23,140.14,12.433515]
["bitfinex","SOLUSD",1763390160757,9.78882769,140.14,140.09,12.433515]
["bitfinex","SOLUSD",1763390161036,24.94832132,140.29,140.09,12.433515]
["bitfinex","SOLUSD",1763390161037,7.12707576,140.31,140.11,18.12096]
["bitfinex","SOLUSD",1763390161359,12.433515,140.22,140.12,0.71]
["bitfinex","SOLUSD",1763390161547,0.2,140.32,140.12,0.71]
["bitfinex","SOLUSD",1763390161717,0.2,140.32,140.23,12.433515]
["bitfinex","SOLUSD",1763390161928,0.2,140.32,140.26,12.433515]
["bitfinex","SOLUSD",1763390162241,3.72932681,140.4,140.21,18.12096]
["bitfinex","SOLUSD",1763390162242,3.72932681,140.4,140.27,0.71]
["bitfinex","SOLUSD",1763390162410,0.4,140.41,140.27,1.42291081]
["bitfinex","SOLUSD",1763390162607,0.2,140.41,140.27,1.42291081]
["bitfinex","SOLUSD",1763390162807,0.2,140.41,140.25,18.12096]
["bitfinex","SOLUSD",1763390162808,0.2,140.41,140.34,12.433515]
["bitfinex","SOLUSD",1763390163239,0.2,140.41,140.35,12.433515]
["bitfinex","SOLUSD",1763390163442,0.2,140.41,140.38,12.433515]
["bitfinex","SOLUSD",1763390163658,0.6,140.55,140.4,12.433515]
["bitfinex","SOLUSD",1763390163814,0.2,140.55,140.47,12.433515]
["bitfinex","SOLUSD",1763390164132,0.2,140.55,140.41,1.42219998]
["bitfinex","SOLUSD",1763390164335,0.6,140.55,140.45,12.433515]
["bitfinex","SOLUSD",1763390164535,12.433515,140.51,140.46,0.71]
["bitfinex","SOLUSD",1763390164739,0.4,140.5,140.38,0.71235218]
["bitfinex","SOLUSD",1763390164942,0.4,140.5,140.14,55.38473535]
["bitfinex","SOLUSD",1763390164943,2.0,140.49,140.3,0.71275837]
["bitfinex","SOLUSD",1763390165158,12.433515,140.38,140.23,0.71]
["bitfinex","SOLUSD",1763390165340,9.78882769,140.44,140.36,12.433515]
["bitfinex","SOLUSD",1763390165666,0.4,140.48,140.25,18.12096]
["bitfinex","SOLUSD",1763390165667,0.4,140.48,140.32,18.12096]
["bitfinex","SOLUSD",1763390165828,12.433515,140.45,140.4,12.433515]
["bitfinex","SOLUSD",1763390166026,0.4,140.47,140.38,12.433515]
["bitfinex","SOLUSD",1763390166226,9.78882769,140.52,140.43,12.433515]
["bitfinex","SOLUSD",1763390166432,0.2,140.55,140.47,12.433515]
["bitfinex","SOLUSD",1763390166730,0.2,140.55,140.41,18.12096]
["bitfinex","SOLUSD",1763390166731,0.2,140.55,140.43,18.12096]
["bitfinex","SOLUSD",1763390166968,0.2,140.55,140.54,12.433515]
["bitfinex","SOLUSD",1763390167135,0.2,140.55,140.5,18.83270377]
["bitfinex","SOLUSD",1763390167328,0.2,140.55,140.54,12.433515]
["bitfinex","SOLUSD",1763390167542,0.2,140.55,140.39,17.16]
["bitfinex","SOLUSD",1763390167543,0.6,140.55,140.39,17.16]
["bitfinex","SOLUSD",1763390167749,27.90978769,140.54,140.43,12.433515]
["bitfinex","SOLUSD",1763390167973,12.433515,140.49,140.44,12.433515]
["bitfinex","SOLUSD",1763390168161,18.12096,140.54,140.42,0.67]
["bitfinex","SOLUSD",1763390168466,12.433515,140.62,140.53,12.433515]
["bitfinex","SOLUSD",1763390168771,2.33593088,140.66,140.51,18.12096]
["bitfinex","SOLUSD",1763390168772,12.433515,140.6,140.51,18.12096]
["bitfinex","SOLUSD",1763390168934,18.72096,140.65,140.54,12.433515]
["bitfinex","SOLUSD",1763390169128,18.12096,140.63,140.52,0.67]
["bitfinex","SOLUSD",1763390169333,1.93593088,140.66,140.58,12.433515]
["bitfinex","SOLUSD",1763390169556,1.93593088,140.66,140.52,0.67]
["bitfinex","SOLUSD",1763390169557,1.93593088,140.66,140.52,1.38164247]
["bitfinex","SOLUSD",1763390169869,12.433515,140.64,140.53,18.12096]
["bitfinex","SOLUSD",1763390170035,1.93593088,140.66,140.63,12.433515]
["bitfinex","SOLUSD",1763390170235,2.0,140.84,140.64,0.67]
["bitfinex","SOLUSD",1763390170544,33.55992914,140.87,140.61,18.12096]
["bitfinex","SOLUSD",1763390170545,0.67,140.76,140.61,18.12096]
["bitfinex","SOLUSD",1763390170741,17.74842072,140.86,140.61,18.12096]
["bitfinex","SOLUSD",1763390170742,0.67,140.86,140.61,18.12096]
["bitfinex","SOLUSD",1763390170944,0.67,140.85,140.63,18.12096]
["bitfinex","SOLUSD",1763390171152,0.67,140.85,140.73,18.12096]
["bitfinex","SOLUSD",1763390171444,1.93593088,140.95,140.7,11.33820604]
["bitfinex","SOLUSD",1763390171653,0.67,140.87,140.73,18.12096]
["bitfinex","SOLUSD",1763390171960,0.67,140.87,140.8,10.62747399]
["bitfinex","SOLUSD",1763390172151,0.67,140.87,140.74,1.08053005]
["bitfinex","SOLUSD",1763390172332,0.67,140.87,140.78,10.62747399]
["bitfinex","SOLUSD",1763390172533,1.93593088,140.95,140.81,10.62747399]
["bitfinex","SOLUSD",1763390172745,2.67,140.91,140.72,0.37]
["bitfinex","SOLUSD",1763390173066,1.93593088,140.95,140.73,0.71058054]
["bitfinex","SOLUSD",1763390173067,10.62747399,140.8,140.73,0.71058054]
["bitfinex","SOLUSD",1763390173255,10.62747399,140.78,140.67,0.37]
["bitfinex","SOLUSD",1763390173455,10.62747399,140.85,140.71,10.62747399]
["bitfinex","SOLUSD",1763390173456,9.78882769,140.82,140.71,10.62747399]
["bitfinex","SOLUSD",1763390173667,9.78882769,140.82,140.62,9.78882769]
["bitfinex","SOLUSD",1763390173853,0.67,140.81,140.71,10.62747399]
["bitfinex","SOLUSD",1763390174051,9.78882769,140.8,140.76,10.62747399]
["bitfinex","SOLUSD",1763390174284,0.67,140.94,140.79,10.62747399]
["bitfinex","SOLUSD",1763390174585,0.67,140.93,140.77,0.71037863]
["bitfinex","SOLUSD",1763390174896,10.62747399,140.8,140.68,0.37]
["bitfinex","SOLUSD",1763390175177,1.93593088,140.95,140.77,18.12096]
["bitfinex","SOLUSD",1763390175476,1.93593088,140.95,140.61,0.71118697]
["bitfinex","SOLUSD",1763390175477,9.78882769,140.91,140.78,0.71032817]
["bitfinex","SOLUSD",1763390175675,9.78882769,140.82,140.58,50.0]
["bitfinex","SOLUSD",1763390175895,9.78882769,140.78,140.69,10.62747399]
["bitfinex","SOLUSD",1763390176097,9.78882769,140.78,140.72,10.62747399]
["bitfinex","SOLUSD",1763390176401,0.67,140.83,140.77,10.62747399]
["bitfinex","SOLUSD",1763390176673,0.67,140.83,140.65,35.40274233]
["bitfinex","SOLUSD",1763390176674,10.62747399,140.79,140.68,18.49096]
["bitfinex","SOLUSD",1763390176872,18.79096,140.85,140.77,10.62747399]
["bitfinex","SOLUSD",1763390177073,0.67,140.85,140.78,10.62747399]
["bitfinex","SOLUSD",1763390177245,10.62747399,140.86,140.72,1.08063104]
["bitfinex","SOLUSD",1763390177445,9.78882769,140.88,140.79,10.62747399]
["bitfinex","SOLUSD",1763390177656,0.67,140.94,140.87,10.62747399]
["bitfinex","SOLUSD",1763390177851,1.93593088,140.95,140.8,1.08022727]
["bitfinex","SOLUSD",1763390177852,1.93593088,140.95,140.81,9.78882769]
["bitfinex","SOLUSD",1763390178063,2.60593088,140.95,140.82,0.7101264]
["bitfinex","SOLUSD",1763390178292,18.12096,140.9,140.77,0.37]
["bitfinex","SOLUSD",1763390178582,0.68,140.94,140.78,10.62747399]
["bitfinex","SOLUSD",1763390178583,9.78882769,140.88,140.78,10.62747399]
["bitfinex","SOLUSD",1763390178750,18.12096,140.9,140.76,0.71042909]
["bitfinex","SOLUSD",1763390178950,18.12096,140.92,140.71,1.08068154]
["bitfinex","SOLUSD",1763390179180,10.62747399,140.77,140.68,0.37]
["bitfinex","SOLUSD",1763390179381,10.62747399,140.75,140.64,0.37]
["bitfinex","SOLUSD",1763390179581,9.78882769,140.75,140.62,0.37]
["bitfinex","SOLUSD",1763390179785,0.68,140.74,140.66,10.62747399]
["bitfinex","SOLUSD",1763390179984,9.78882769,140.76,140.62,0.37]
["bitfinex","SOLUSD",1763390180294,0.68,140.77,140.72,10.62747399]
["bitfinex","SOLUSD",1763390180499,0.68,140.86,140.73,0.37]
["bitfinex","SOLUSD",1763390180687,0.68,140.86,140.7,10.62747399]
["bitfinex","SOLUSD",1763390180688,0.68,140.82,140.7,29.45916604]
["bitfinex","SOLUSD",1763390180853,10.62747399,140.79,140.7,18.12096]
["bitfinex","SOLUSD",1763390181054,9.78882769,140.81,140.7,18.12096]
["bitfinex","SOLUSD",1763390181354,0.68,140.86,140.8,10.62747399]
["bitfinex","SOLUSD",1763390181553,1.93593088,140.95,140.74,18.12096]
["bitfinex","SOLUSD",1763390181554,1.93593088,140.95,140.82,10.62747399]
["bitfinex","SOLUSD",1763390181749,10.62747399,140.92,140.8,18.12096]
["bitfinex","SOLUSD",1763390181955,12.56340487,140.95,140.82,0.7101264]
["bitfinex","SOLUSD",1763390182181,10.62747399,140.9,140.85,10.62747399]
["bitfinex","SOLUSD",1763390182384,0.68,140.94,140.85,10.62747399]
["bitfinex","SOLUSD",1763390182691,10.62747399,140.92,140.86,0.70992474]
["bitfinex","SOLUSD",1763390182854,0.68,140.94,140.78,18.12096]
["bitfinex","SOLUSD",1763390183059,10.46882769,140.93,140.78,18.12096]
["bitfinex","SOLUSD",1763390183300,10.46882769,140.93,140.76,0.37]
["bitfinex","SOLUSD",1763390183505,1.93593088,140.95,140.92,10.62747399]
["bitfinex","SOLUSD",1763390183655,1.56593088,140.95,140.94,10.62747399]
["bitfinex","SOLUSD",1763390183856,1.56593088,140.95,140.91,0.70967284]
["bitfinex","SOLUSD",1763390184087,1.56593088,140.95,140.94,10.62747399]
["bitfinex","SOLUSD",1763390184293,1.56593088,140.95,140.94,0.70952178]
["bitfinex","SOLUSD",1763390184586,0.2,140.98,140.94,29.45795577]
["bitfinex","SOLUSD",1763390184765,0.2,140.98,140.97,18.12096]
["bitfinex","SOLUSD",1763390184965,0.2,140.98,140.97,28.74843399]
["bitfinex","SOLUSD",1763390185172,0.2,140.98,140.97,0.70937078]
["bitfinex","SOLUSD",1763390185403,0.68,141.16,140.97,10.62747399]
["bitfinex","SOLUSD",1763390185559,0.68,141.16,141.0,28.74843399]
["bitfinex","SOLUSD",1763390185886,10.62747399,141.23,141.15,10.62747399]
["bitfinex","SOLUSD",1763390186056,0.68,141.22,141.16,10.62747399]
["bitfinex","SOLUSD",1763390186251,10.62747399,141.3,141.07,0.70886793]
["bitfinex","SOLUSD",1763390186474,0.68,141.23,141.07,0.70886793]
["bitfinex","SOLUSD",1763390186655,0.68,141.23,141.04,17.08]
["bitfinex","SOLUSD",1763390186863,0.68,141.23,141.16,10.62747399]
["bitfinex","SOLUSD",1763390187059,0.68,141.23,141.14,18.12096]
["bitfinex","SOLUSD",1763390187287,33.55992914,141.35,141.15,0.70846617]
["bitfinex","SOLUSD",1763390187470,2.61593088,141.24,141.15,18.12096]
["bitfinex","SOLUSD",1763390187660,1.93593088,141.24,141.13,18.12096]
["bitfinex","SOLUSD",1763390187856,10.62747399,141.19,141.06,0.70891819]
["bitfinex","SOLUSD",1763390188076,0.68,141.23,141.11,28.74843399]
["bitfinex","SOLUSD",1763390188391,9.78882769,141.22,141.18,10.62747399]
["bitfinex","SOLUSD",1763390188569,1.93593088,141.24,141.21,10.62747399]
["bitfinex","SOLUSD",1763390188768,1.93593088,141.24,141.23,28.74843399]
["bitfinex","SOLUSD",1763390189086,1.93593088,141.24,141.23,10.62747399]
["bitfinex","SOLUSD",1763390189268,1.93593088,141.24,141.23,0.70806485]
["bitfinex","SOLUSD",1763390189468,0.68,141.36,141.23,11.33553884]
["bitfinex","SOLUSD",1763390189656,0.68,141.36,141.23,0.70806485]
["bitfinex","SOLUSD",1763390189984,0.68,141.36,141.24,18.12096]
["bitfinex","SOLUSD",1763390190194,10.62747399,141.32,141.2,0.70821529]
["bitfinex","SOLUSD",1763390190370,11.30747399,141.33,141.2,0.70821529]
["bitfinex","SOLUSD",1763390190571,0.68,141.33,141.2,0.70821529]
["bitfinex","SOLUSD",1763390190783,7.07075212,141.43,141.2,0.70821529]
["bitfinex","SOLUSD",1763390190784,0.68,141.43,141.32,10.62747399]
["bitfinex","SOLUSD",1763390190973,10.62747399,141.39,141.22,0.70811499]
["bitfinex","SOLUSD",1763390191288,10.62747399,141.28,141.22,10.62747399]
["bitfinex","SOLUSD",1763390191498,0.68,141.27,141.12,0.70861678]
["bitfinex","SOLUSD",1763390191790,9.78882769,141.26,141.19,10.62747399]
["bitfinex","SOLUSD",1763390191985,0.68,141.25,141.18,10.62747399]
["bitfinex","SOLUSD",1763390192307,18.12096,141.29,141.19,0.70826545]
["bitfinex","SOLUSD",1763390192459,10.62747399,141.21,141.15,10.62747399]
["bitfinex","SOLUSD",1763390192669,9.78882769,141.15,141.08,10.62747399]
["bitfinex","SOLUSD",1763390192997,0.68,141.2,140.92,7.09621974]
["bitfinex","SOLUSD",1763390192998,27.90978769,141.14,140.92,7.09621974]
["bitfinex","SOLUSD",1763390193203,0.68,141.19,141.0,10.62747399]
["bitfinex","SOLUSD",1763390193362,10.62747399,141.16,141.01,0.70916956]
["bitfinex","SOLUSD",1763390193568,0.68,141.27,141.01,0.70916956]
["bitfinex","SOLUSD",1763390193871,10.62747399,141.18,141.02,16.87989015]
["bitfinex","SOLUSD",1763390194072,18.12096,141.21,141.13,10.62747399]
["bitfinex","SOLUSD",1763390194381,9.78882769,141.09,140.86,50.0]
["bitfinex","SOLUSD",1763390194571,2.0,141.11,140.82,0.7101264]
["bitfinex","SOLUSD",1763390194771,10.62747399,141.15,140.85,10.62747399]
["bitfinex","SOLUSD",1763390194772,18.12096,141.05,140.85,10.62747399]
["bitfinex","SOLUSD",1763390194980,2.0,141.12,140.97,10.62747399]
["bitfinex","SOLUSD",1763390195185,18.12096,141.07,140.86,0.70992474]
["bitfinex","SOLUSD",1763390195382,9.78882769,140.99,140.86,0.70992474]
["bitfinex","SOLUSD",1763390195571,0.68,141.11,140.86,0.70992474]
["bitfinex","SOLUSD",1763390195572,0.68,141.1,140.98,10.62747399]
["bitfinex","SOLUSD",1763390195772,18.12096,141.12,141.02,10.62747399]
["bitfinex","SOLUSD",1763390195989,10.62747399,141.07,140.91,9.78882769]
["bitfinex","SOLUSD",1763390196190,18.12096,141.07,140.93,9.78882769]
["bitfinex","SOLUSD",1763390196466,0.7,141.06,140.94,0.70952178]
["bitfinex","SOLUSD",1763390196670,0.7,141.15,141.05,10.62747399]
["bitfinex","SOLUSD",1763390196897,0.7,141.15,141.03,18.12096]
["bitfinex","SOLUSD",1763390197093,10.62747399,141.11,141.05,10.62747399]
["bitfinex","SOLUSD",1763390197276,0.7,141.13,141.09,10.62747399]
["bitfinex","SOLUSD",1763390197474,11.32747399,141.13,141.03,18.12096]
["bitfinex","SOLUSD",1763390197776,10.62747399,141.3,141.13,18.12096]
["bitfinex","SOLUSD",1763390197976,10.62747399,141.22,141.08,0.70881769]
["bitfinex","SOLUSD",1763390198175,0.7,141.23,141.11,10.62747399]
["bitfinex","SOLUSD",1763390198479,10.62747399,141.19,141.14,10.62747399]
["bitfinex","SOLUSD",1763390198693,11.32747399,141.18,141.06,18.12096]
["bitfinex","SOLUSD",1763390198988,0.7,141.18,141.14,10.62747399]
["bitfinex","SOLUSD",1763390199194,0.7,141.25,141.1,18.12096]
["bitfinex","SOLUSD",1763390199492,0.7,141.25,141.11,18.82962699]
["bitfinex","SOLUSD",1763390199694,0.7,141.25,141.19,10.62747399]
["bitfinex","SOLUSD",1763390199893,0.7,141.31,141.24,10.62747399]
["bitfinex","SOLUSD",1763390200115,0.7,141.38,141.3,10.62747399]
["bitfinex","SOLUSD",1763390200266,0.7,141.38,141.31,18.12096]
["bitfinex","SOLUSD",1763390200465,0.7,141.45,141.32,0.70761392]
["bitfinex","SOLUSD",1763390200689,0.7,141.45,141.33,18.12096]
["bitfinex","SOLUSD",1763390200690,10.62747399,141.44,141.33,18.12096]
["bitfinex","SOLUSD",1763390200886,50.0,141.59,141.32,18.12096]
["bitfinex","SOLUSD",1763390200887,35.2603532,141.59,141.32,18.12096]
["bitfinex","SOLUSD",1763390201103,0.7,141.52,141.34,9.78882769]
["bitfinex","SOLUSD",1763390201415,0.7,141.52,141.35,0.70746374]
["bitfinex","SOLUSD",1763390201583,0.7,141.52,141.43,10.62747399]
["bitfinex","SOLUSD",1763390201789,0.7,141.52,141.48,10.62747399]
["bitfinex","SOLUSD",1763390202096,0.7,141.54,141.43,0.70706356]
["bitfinex","SOLUSD",1763390202312,0.7,141.58,141.46,18.12096]
["bitfinex","SOLUSD",1763390202470,0.7,141.64,141.52,28.74843399]
["bitfinex","SOLUSD",1763390202900,0.7,141.64,141.49,9.78882769]
["bitfinex","SOLUSD",1763390202901,0.7,141.58,141.49,0.70676372]
["bitfinex","SOLUSD",1763390203125,0.7,141.58,141.41,18.12096]
["bitfinex","SOLUSD",1763390203324,0.7,141.6,141.45,10.62747399]
["bitfinex","SOLUSD",1763390203499,0.7,141.63,141.52,10.62747399]
["bitfinex","SOLUSD",1763390203699,0.7,141.59,141.52,10.62747399]
["bitfinex","SOLUSD",1763390204042,0.7,141.61,141.52,29.45504789]
["bitfinex","SOLUSD",1763390204333,0.7,141.67,141.56,18.12096]
["bitfinex","SOLUSD",1763390204497,0.7,141.67,141.57,0.70636434]
["bitfinex","SOLUSD",1763390204699,10.62747399,141.59,141.48,0.70681368]
["bitfinex","SOLUSD",1763390204932,0.7,141.67,141.48,0.70681368]
["bitfinex","SOLUSD",1763390205132,10.62747399,141.6,141.48,18.82777368]
["bitfinex","SOLUSD",1763390205343,19.68256821,141.75,141.54,18.12096]
["bitfinex","SOLUSD",1763390205515,10.62747399,141.68,141.59,18.12096]
["bitfinex","SOLUSD",1763390205823,10.62747399,141.64,141.56,10.62747399]
["bitfinex","SOLUSD",1763390205997,9.78882769,141.66,141.58,10.62747399]
["bitfinex","SOLUSD",1763390206195,2.0,141.78,141.58,10.62747399]
["bitfinex","SOLUSD",1763390206196,50.0,141.81,141.59,0.70626456]
["bitfinex","SOLUSD",1763390206402,1.93593088,141.83,141.73,18.12096]
["bitfinex","SOLUSD",1763390206620,0.7,141.82,141.75,18.12096]
["bitfinex","SOLUSD",1763390206800,1.93593088,141.83,141.75,18.12096]
["bitfinex","SOLUSD",1763390206801,1.93593088,141.83,141.76,11.33289159]
["bitfinex","SOLUSD",1763390206999,1.93593088,141.83,141.76,0.7054176]
["bitfinex","SOLUSD",1763390207424,1.93593088,141.83,141.82,10.62747399]
["bitfinex","SOLUSD",1763390207629,1.43593088,141.83,141.82,11.33259315]
["bitfinex","SOLUSD",1763390207934,2.0,142.02,141.85,18.12096]
["bitfinex","SOLUSD",1763390208230,3.68519332,142.1,141.9,10.62747399]
["bitfinex","SOLUSD",1763390208524,0.7,142.11,141.98,10.62747399]
["bitfinex","SOLUSD",1763390208705,1.63593088,142.12,141.97,10.62747399]
["bitfinex","SOLUSD",1763390208934,1.13593088,142.12,141.93,9.78882769]
["bitfinex","SOLUSD",1763390209109,1.13593088,142.12,141.94,0.70452303]
["bitfinex","SOLUSD",1763390209302,10.62747399,142.0,141.94,0.70452303]
["bitfinex","SOLUSD",1763390209505,10.62747399,141.95,141.79,0.70526835]
["bitfinex","SOLUSD",1763390209732,10.62747399,142.05,141.85,10.62747399]
["bitfinex","SOLUSD",1763390209904,41.73239871,142.12,141.91,10.62747399]
["bitfinex","SOLUSD",1763390209905,34.69586002,142.12,141.91,10.62747399]
["bitfinex","SOLUSD",1763390210103,2.0,142.1,141.95,10.62747399]
["bitfinex","SOLUSD",1763390210303,2.0,142.1,141.92,0.70462232]
["bitfinex","SOLUSD",1763390210521,2.0,142.03,141.85,0.70497003]
["bitfinex","SOLUSD",1763390210721,27.88096,142.02,141.81,10.62747399]
["bitfinex","SOLUSD",1763390210923,10.62747399,141.87,141.78,9.74]
["bitfinex","SOLUSD",1763390211137,18.12096,141.98,141.78,9.74]
["bitfinex","SOLUSD",1763390211330,9.78882769,141.92,141.78,9.74]
["bitfinex","SOLUSD",1763390211526,0.7,141.97,141.79,0.70526835]
["bitfinex","SOLUSD",1763390211832,10.62747399,141.88,141.8,9.76]
["bitfinex","SOLUSD",1763390212045,0.7,141.96,141.8,9.76]
["bitfinex","SOLUSD",1763390212213,50.0,142.18,141.9,10.62747399]
["bitfinex","SOLUSD",1763390212546,0.7,142.11,142.05,3.6822595]
["bitfinex","SOLUSD",1763390212737,0.7,142.22,142.08,18.12096]
["bitfinex","SOLUSD",1763390212943,0.43593088,142.12,142.11,10.62747399]
["bitfinex","SOLUSD",1763390213244,0.7,142.36,142.12,9.78882769]
["bitfinex","SOLUSD",1763390213450,1.93593088,142.41,142.21,9.78882769]
["bitfinex","SOLUSD",1763390213612,10.62747399,142.34,142.2,9.78882769]
["bitfinex","SOLUSD",1763390213986,10.62747399,142.34,142.03,35.48579541]
["bitfinex","SOLUSD",1763390213987,10.62747399,142.29,142.11,59.86]
["bitfinex","SOLUSD",1763390214121,2.0,142.35,142.15,50.0]
["bitfinex","SOLUSD",1763390214122,2.0,142.3,142.15,50.0]
["bitfinex","SOLUSD",1763390214455,2.0,142.2,142.05,3.6822595]
["bitfinex","SOLUSD",1763390214608,9.78882769,142.16,142.05,3.6822595]
["bitfinex","SOLUSD",1763390214814,9.78882769,142.12,142.05,2.9622595]
["bitfinex","SOLUSD",1763390215047,0.7,142.15,142.05,2.9622595]
["bitfinex","SOLUSD",1763390215960,0.7,142.21,142.06,10.44882769]
["bitfinex","SOLUSD",1763390216162,2.0,142.25,142.05,2.9622595]
["bitfinex","SOLUSD",1763390216334,10.62747399,142.13,142.06,18.12096]
["bitfinex","SOLUSD",1763390216533,10.62747399,142.2,142.05,2.9622595]
["bitfinex","SOLUSD",1763390216732,18.82096,142.19,142.05,2.9622595]
["bitfinex","SOLUSD",1763390216922,0.7,142.19,142.06,10.62747399]
["bitfinex","SOLUSD",1763390217117,10.62747399,142.1,142.05,2.9622595]
["bitfinex","SOLUSD",1763390217458,0.7,142.18,142.05,2.9622595]
["bitfinex","SOLUSD",1763390217623,10.62747399,142.17,142.06,0.66]
["bitfinex","SOLUSD",1763390217839,0.7,142.19,142.1,28.74843399]
["bitfinex","SOLUSD",1763390218073,10.62747399,142.13,142.01,10.54]
["bitfinex","SOLUSD",1763390218242,10.62747399,142.11,142.01,18.12096]
["bitfinex","SOLUSD",1763390218433,0.7,142.1,142.01,10.62747399]
["bitfinex","SOLUSD",1763390218633,10.62747399,142.08,141.98,9.86]
["bitfinex","SOLUSD",1763390218838,0.7,142.14,141.99,0.66]
["bitfinex","SOLUSD",1763390219055,11.32747399,142.15,142.08,10.62747399]
["bitfinex","SOLUSD",1763390219362,10.62747399,142.09,142.0,10.62747399]
["bitfinex","SOLUSD",1763390219553,18.12096,142.11,141.97,10.62747399]
["bitfinex","SOLUSD",1763390219758,50.0,142.12,141.89,0.66]
["bitfinex","SOLUSD",1763390219937,10.62747399,142.05,141.9,10.62747399]
["bitfinex","SOLUSD",1763390220247,10.62747399,141.94,141.82,0.66]
["bitfinex","SOLUSD",1763390220451,10.62747399,141.89,141.72,0.66]
["bitfinex","SOLUSD",1763390220657,0.7,141.88,141.62,35.70211293]
["bitfinex","SOLUSD",1763390220974,8.59979316,141.94,141.63,0.66]
["bitfinex","SOLUSD",1763390221141,16.94,142.09,141.75,10.62747399]
["bitfinex","SOLUSD",1763390221142,0.7,141.99,141.75,10.62747399]
["bitfinex","SOLUSD",1763390221506,0.7,141.99,141.91,10.62747399]
["bitfinex","SOLUSD",1763390221640,10.62747399,142.01,141.95,18.12096]
["bitfinex","SOLUSD",1763390221846,0.7,142.04,141.92,10.62747399]
["bitfinex","SOLUSD",1763390222139,0.7,142.03,141.8,9.78882769]
["bitfinex","SOLUSD",1763390222369,0.7,142.03,141.81,0.66]
["bitfinex","SOLUSD",1763390222548,0.7,142.03,141.91,10.62747399]
["bitfinex","SOLUSD",1763390222869,18.12096,142.0,141.75,10.62747399]
["bitfinex","SOLUSD",1763390223037,2.0,141.97,141.72,0.66]
["bitfinex","SOLUSD",1763390223243,10.62747399,141.83,141.76,10.62747399]
["bitfinex","SOLUSD",1763390223435,10.62747399,141.79,141.64,0.66]
["bitfinex","SOLUSD",1763390223762,0.7,141.78,141.6,0.66]
["bitfinex","SOLUSD",1763390223968,0.7,141.78,141.57,0.66]
["bitfinex","SOLUSD",1763390224469,0.7,141.78,141.6,10.62747399]
["bitfinex","SOLUSD",1763390224470,10.62747399,141.76,141.6,10.62747399]
["bitfinex","SOLUSD",1763390224642,10.62747399,141.72,141.57,0.66]
["bitfinex","SOLUSD",1763390224839,0.7,141.77,141.57,0.66]
["bitfinex","SOLUSD",1763390225046,2.7,141.82,141.57,0.66]
["bitfinex","SOLUSD",1763390225284,10.62747399,141.69,141.55,16.94]
["bitfinex","SOLUSD",1763390225453,0.7,141.81,141.6,10.62747399]
["bitfinex","SOLUSD",1763390225657,0.7,141.8,141.61,50.66]
["bitfinex","SOLUSD",1763390225881,0.7,141.8,141.62,0.66]
["bitfinex","SOLUSD",1763390226085,10.62747399,141.87,141.67,18.12096]
["bitfinex","SOLUSD",1763390226404,2.0,141.92,141.77,10.62747399]
["bitfinex","SOLUSD",1763390226554,10.62747399,141.9,141.75,10.62747399]
["bitfinex","SOLUSD",1763390226901,0.7,141.89,141.81,18.12096]
["bitfinex","SOLUSD",1763390227066,2.0,142.04,141.88,10.62747399]
["bitfinex","SOLUSD",1763390227381,50.0,142.09,141.9,10.62747399]
["bitfinex","SOLUSD",1763390227382,0.7,141.91,141.9,10.62747399]
["bitfinex","SOLUSD",1763390227683,0.7,142.08,141.93,18.12096]
["bitfinex","SOLUSD",1763390227866,0.7,142.08,142.03,10.62747399]
["bitfinex","SOLUSD",1763390228188,0.7,142.08,141.93,18.82096]
["bitfinex","SOLUSD",1763390228397,0.7,142.08,141.93,0.7]
["bitfinex","SOLUSD",1763390228595,10.62747399,141.99,141.8,0.7]
["bitfinex","SOLUSD",1763390228885,18.12096,141.89,141.7,0.7]
["bitfinex","SOLUSD",1763390229085,11.23904888,141.98,141.8,10.62747399]
["bitfinex","SOLUSD",1763390229383,2.0,141.97,141.7,0.7]
["bitfinex","SOLUSD",1763390229590,0.7,141.97,141.8,10.62747399]
["bitfinex","SOLUSD",1763390229797,0.7,141.96,141.7,0.7]
["bitfinex","SOLUSD",1763390229964,9.78882769,141.95,141.7,0.7]
["bitfinex","SOLUSD",1763390230260,0.7,141.96,141.7,0.7]
["bitfinex","SOLUSD",1763390230462,0.7,141.96,141.6,0.7]
["bitfinex","SOLUSD",1763390230463,9.78882769,141.77,141.6,0.7]
["bitfinex","SOLUSD",1763390230668,10.62747399,141.76,141.61,0.7]
["bitfinex","SOLUSD",1763390230879,12.16835773,141.72,141.57,16.94]
["bitfinex","SOLUSD",1763390231056,20.12096,141.81,141.55,0.7]
["bitfinex","SOLUSD",1763390231261,18.12096,141.77,141.49,0.7]
["bitfinex","SOLUSD",1763390231512,9.78882769,141.68,141.49,0.7]
["bitfinex","SOLUSD",1763390231801,2.7,141.8,141.49,0.7]
["bitfinex","SOLUSD",1763390231802,18.12096,141.76,141.63,12.16835773]
["bitfinex","SOLUSD",1763390231959,18.12096,141.72,141.49,0.7]
["bitfinex","SOLUSD",1763390232162,0.7,141.78,141.5,0.7]
["bitfinex","SOLUSD",1763390232354,9.78882769,141.72,141.5,0.7]
["bitfinex","SOLUSD",1763390232587,12.16835773,141.74,141.68,12.16835773]
["bitfinex","SOLUSD",1763390232794,12.16835773,141.76,141.55,9.78882769]
["bitfinex","SOLUSD",1763390232997,12.16835773,141.76,141.54,50.0]
["bitfinex","SOLUSD",1763390232998,0.7,141.82,141.68,18.12096]
["bitfinex","SOLUSD",1763390233396,12.86835773,141.82,141.69,18.12096]
["bitfinex","SOLUSD",1763390233581,12.16835773,141.77,141.61,0.7]
["bitfinex","SOLUSD",1763390233779,12.16835773,141.71,141.5,0.7]
["bitfinex","SOLUSD",1763390234014,0.7,141.76,141.67,12.16835773]
["bitfinex","SOLUSD",1763390234319,0.7,141.76,141.72,12.16835773]
["bitfinex","SOLUSD",1763390234477,35.49438288,142.0,141.69,18.12096]
["bitfinex","SOLUSD",1763390234478,0.7,141.79,141.69,18.12096]
["bitfinex","SOLUSD",1763390234671,0.7,141.79,141.75,12.16835773]
["bitfinex","SOLUSD",1763390235020,0.7,141.84,141.7,0.7]
["bitfinex","SOLUSD",1763390235325,2.0,141.96,141.77,18.12096]
["bitfinex","SOLUSD",1763390235474,0.7,141.89,141.86,12.16835773]
["bitfinex","SOLUSD",1763390235790,0.7,141.89,141.87,12.16835773]
["bitfinex","SOLUSD",1763390235971,0.71,141.94,141.79,18.12096]
["bitfinex","SOLUSD",1763390236172,0.71,141.94,141.87,12.16835773]
["bitfinex","SOLUSD",1763390236371,16.96,142.06,141.69,7.05766109]
["bitfinex","SOLUSD",1763390236372,0.71,141.93,141.69,7.05766109]
["bitfinex","SOLUSD",1763390236578,0.71,141.93,141.88,12.16835773]
["bitfinex","SOLUSD",1763390236881,0.71,141.98,141.92,12.16835773]
["bitfinex","SOLUSD",1763390237090,0.71,142.06,141.96,12.16835773]
["bitfinex","SOLUSD",1763390237291,2.0,142.14,141.88,0.69]
["bitfinex","SOLUSD",1763390237483,2.0,142.09,141.74,18.12096]
["bitfinex","SOLUSD",1763390237687,2.0,142.1,141.95,12.16835773]
["bitfinex","SOLUSD",1763390238005,0.71,142.13,141.99,18.12096]
["bitfinex","SOLUSD",1763390238183,0.71,142.12,141.89,18.12096]
["bitfinex","SOLUSD",1763390238386,0.71,142.12,141.93,18.12096]
["bitfinex","SOLUSD",1763390238578,12.16835773,142.04,141.93,18.12096]
["bitfinex","SOLUSD",1763390238782,0.71,142.12,142.0,12.16835773]
["bitfinex","SOLUSD",1763390239087,12.16835773,142.03,141.88,0.69]
["bitfinex","SOLUSD",1763390239282,0.71,142.11,142.05,18.12096]
["bitfinex","SOLUSD",1763390239487,0.71,142.19,142.1,12.16835773]
["bitfinex","SOLUSD",1763390239776,12.16835773,142.23,142.17,12.16835773]
["bitfinex","SOLUSD",1763390239991,12.16835773,142.18,142.04,0.69]
["bitfinex","SOLUSD",1763390240201,0.71,142.25,142.06,18.12096]
["bitfinex","SOLUSD",1763390240409,12.16835773,142.2,142.05,0.69]
["bitfinex","SOLUSD",1763390240609,12.16835773,142.18,142.06,18.12096]
["bitfinex","SOLUSD",1763390240796,0.71,142.19,142.06,18.12096]
["bitfinex","SOLUSD",1763390241003,12.16835773,142.17,142.03,16.826648]
["bitfinex","SOLUSD",1763390241226,12.16835773,142.12,141.97,0.69]
["bitfinex","SOLUSD",1763390241411,2.0,142.2,141.88,16.94]
["bitfinex","SOLUSD",1763390241412,2.71,142.17,141.88,16.94]
["bitfinex","SOLUSD",1763390241621,18.12096,142.17,142.01,12.16835773]
["bitfinex","SOLUSD",1763390241808,18.12096,142.1,141.89,0.69]
["bitfinex","SOLUSD",1763390241992,12.16835773,142.05,141.99,12.16835773]
["bitfinex","SOLUSD",1763390242192,2.71,142.16,141.89,0.69]
["bitfinex","SOLUSD",1763390242193,18.12096,142.13,141.89,0.69]
["bitfinex","SOLUSD",1763390242415,18.12096,142.13,142.0,12.16835773]
["bitfinex","SOLUSD",1763390242742,0.71,142.18,142.12,12.16835773]
["bitfinex","SOLUSD",1763390242894,0.2,142.27,142.02,12.16835773]
["bitfinex","SOLUSD",1763390242895,0.71,142.23,142.17,12.16835773]
["bitfinex","SOLUSD",1763390243234,0.71,142.23,142.07,18.12096]
["bitfinex","SOLUSD",1763390243389,12.16835773,142.16,142.07,18.12096]
["bitfinex","SOLUSD",1763390243587,0.71,142.23,142.05,18.12096]
["bitfinex","SOLUSD",1763390245716,12.16835773,142.22,142.17,12.16835773]
["bitfinex","SOLUSD",1763390245925,0.2,142.27,142.22,18.12096]
["bitfinex","SOLUSD",1763390246216,12.16835773,142.26,142.17,0.69]
["bitfinex","SOLUSD",1763390246418,12.16835773,142.25,142.2,12.16835773]
["bitfinex","SOLUSD",1763390246600,12.16835773,142.21,142.08,0.70382882]
["bitfinex","SOLUSD",1763390246791,0.71,142.2,142.07,0.69]
["bitfinex","SOLUSD",1763390246994,18.12096,142.18,142.07,12.16835773]
["bitfinex","SOLUSD",1763390247218,18.12096,142.18,142.02,0.69]
["bitfinex","SOLUSD",1763390247522,0.71,142.18,142.12,12.16835773]
["bitfinex","SOLUSD",1763390247709,0.71,142.22,142.14,12.16835773]
["bitfinex","SOLUSD",1763390247917,0.2,142.27,142.07,0.70387836]
["bitfinex","SOLUSD",1763390248120,12.16835773,142.2,142.14,12.16835773]
["bitfinex","SOLUSD",1763390248301,0.2,142.27,142.19,12.16835773]
["bitfinex","SOLUSD",1763390248503,0.2,142.27,142.24,12.16835773]
["bitfinex","SOLUSD",1763390248837,0.2,142.27,142.26,12.16835773]
["bitfinex","SOLUSD",1763390249005,1.93593088,142.41,142.26,12.16835773]
["bitfinex","SOLUSD",1763390249006,12.16835773,142.37,142.29,18.12096]
["bitfinex","SOLUSD",1763390249207,0.71,142.39,142.29,18.12096]
["bitfinex","SOLUSD",1763390249443,1.93593088,142.41,142.38,12.16835773]
["bitfinex","SOLUSD",1763390249735,1.93593088,142.41,142.4,30.28931773]
["bitfinex","SOLUSD",1763390249946,1.41593088,142.41,142.38,0.70234583]
["bitfinex","SOLUSD",1763390250237,1.41593088,142.41,142.4,12.16835773]
["bitfinex","SOLUSD",1763390250402,0.91593088,142.41,142.4,10.49107488]
["bitfinex","SOLUSD",1763390250598,0.71,142.59,142.44,18.12096]
["bitfinex","SOLUSD",1763390250932,8.94365007,142.7,142.45,12.16835773]
["bitfinex","SOLUSD",1763390251109,407.00558702,142.46,142.45,21.95718542]
["bitfinex","SOLUSD",1763390251310,369.51840037,142.46,142.45,21.95718542]
["bitfinex","SOLUSD",1763390251626,284.75555137,142.46,142.45,21.95718542]
["bitfinex","SOLUSD",1763390251830,2.64593088,142.7,142.5,18.12096]
["bitfinex","SOLUSD",1763390252036,2.64593088,142.7,142.66,12.16835773]
["bitfinex","SOLUSD",1763390252340,2.64593088,142.7,142.61,18.12096]
["bitfinex","SOLUSD",1763390252635,1.93593088,142.7,142.6,18.12096]
["bitfinex","SOLUSD",1763390252807,1.93593088,142.7,142.68,18.12096]
["bitfinex","SOLUSD",1763390253005,1.93593088,142.7,142.69,12.86917768]
["bitfinex","SOLUSD",1763390253205,0.05452272,142.71,142.69,12.16835773]
["bitfinex","SOLUSD",1763390253431,0.05452272,142.71,142.63,50.0]
["bitfinex","SOLUSD",1763390253432,0.05452272,142.71,142.7,12.4091936]
["bitfinex","SOLUSD",1763390253634,0.05452272,142.71,142.7,22.19802129]
["bitfinex","SOLUSD",1763390253935,0.05452272,142.71,142.7,12.16835773]
["bitfinex","SOLUSD",1763390254103,0.05452272,142.71,142.7,12.4091936]
["bitfinex","SOLUSD",1763390254299,2.0,142.95,142.7,12.4091936]
["bitfinex","SOLUSD",1763390254529,0.71,142.8,142.7,0.24083587]
["bitfinex","SOLUSD",1763390254715,12.16835773,142.83,142.78,12.16835773]
["bitfinex","SOLUSD",1763390255029,12.16835773,142.83,142.7,0.70077084]
["bitfinex","SOLUSD",1763390255030,0.87467636,142.91,142.82,12.16835773]
["bitfinex","SOLUSD",1763390255201,0.87467636,142.91,142.7,7.70817498]
["bitfinex","SOLUSD",1763390255202,0.87467636,142.91,142.84,12.16835773]
["bitfinex","SOLUSD",1763390255403,0.87467636,142.91,142.73,18.12096]
["bitfinex","SOLUSD",1763390255404,12.87835773,142.91,142.74,12.8689322]
["bitfinex","SOLUSD",1763390255600,0.71,142.91,142.77,18.12096]
["bitfinex","SOLUSD",1763390255907,0.71,142.91,142.78,0.7003782]
["bitfinex","SOLUSD",1763390255908,0.71,142.9,142.78,0.7003782]
["bitfinex","SOLUSD",1763390256113,0.71,142.9,142.62,33.55992914]
["bitfinex","SOLUSD",1763390256114,7.70811242,142.9,142.71,0.70072174]
["bitfinex","SOLUSD",1763390256301,7.70811242,142.9,142.63,50.0]
["bitfinex","SOLUSD",1763390256302,18.12096,142.87,142.63,50.0]
["bitfinex","SOLUSD",1763390256501,0.8749825,142.86,142.64,0.70106561]
["bitfinex","SOLUSD",1763390256700,18.12096,142.78,142.64,0.70106561]
["bitfinex","SOLUSD",1763390256903,0.68,142.77,142.62,0.70116393]
["bitfinex","SOLUSD",1763390257107,1.55553407,142.77,142.6,16.9]
["bitfinex","SOLUSD",1763390257306,0.68,142.77,142.71,12.16835773]
["bitfinex","SOLUSD",1763390257527,0.68,142.81,142.65,18.12096]
["bitfinex","SOLUSD",1763390257825,12.16835773,142.79,142.66,0.70096733]
["bitfinex","SOLUSD",1763390258000,12.16835773,142.74,142.66,0.70096733]
["bitfinex","SOLUSD",1763390258201,0.68,142.84,142.72,12.16835773]
["bitfinex","SOLUSD",1763390258398,0.68,142.84,142.61,0.70121309]
["bitfinex","SOLUSD",1763390258399,0.68,142.84,142.61,50.70121309]
["bitfinex","SOLUSD",1763390258602,12.16835773,142.71,142.61,0.70121309]
["bitfinex","SOLUSD",1763390258803,2.0,142.81,142.57,0.70140983]
["bitfinex","SOLUSD",1763390258804,0.87528884,142.81,142.57,0.70140983]
["bitfinex","SOLUSD",1763390259063,0.68,142.8,142.57,0.70140983]
["bitfinex","SOLUSD",1763390259221,0.68,142.8,142.61,50.0]
["bitfinex","SOLUSD",1763390259525,0.68,142.8,142.67,9.78882769]
["bitfinex","SOLUSD",1763390259733,0.68,142.87,142.79,30.28931773]
["bitfinex","SOLUSD",1763390259911,0.68,142.87,142.67,9.78882769]
["bitfinex","SOLUSD",1763390259912,0.68,142.87,142.72,0.70067264]
["bitfinex","SOLUSD",1763390260121,18.12096,142.86,142.68,0.70086907]
["bitfinex","SOLUSD",1763390260308,18.12096,142.86,142.48,33.55992914]
["bitfinex","SOLUSD",1763390260309,0.8749825,142.86,142.69,0.70081995]
["bitfinex","SOLUSD",1763390260509,0.87412587,143.0,142.88,18.12096]
["bitfinex","SOLUSD",1763390260728,0.87412587,143.0,142.85,12.16835773]
["bitfinex","SOLUSD",1763390260729,0.68,143.13,142.98,12.16835773]
["bitfinex","SOLUSD",1763390260947,50.0,143.25,142.92,12.16835773]
["bitfinex","SOLUSD",1763390260948,0.68,143.06,142.95,18.12096]
["bitfinex","SOLUSD",1763390261150,0.68,143.06,142.86,66.88]
["bitfinex","SOLUSD",1763390261440,0.68,143.06,142.95,18.12096]
["bitfinex","SOLUSD",1763390261750,0.68,143.08,142.92,12.16835773]
["bitfinex","SOLUSD",1763390261915,0.68,142.98,142.86,16.88]
["bitfinex","SOLUSD",1763390262322,0.68,142.98,142.93,12.16835773]
["bitfinex","SOLUSD",1763390262615,3.65625408,143.18,142.93,12.16835773]
["bitfinex","SOLUSD",1763390262616,0.68,143.13,143.0,18.12096]
["bitfinex","SOLUSD",1763390262826,2.0,143.25,143.12,12.16835773]
["bitfinex","SOLUSD",1763390263132,2.0,143.25,143.07,18.12096]
["bitfinex","SOLUSD",1763390263133,12.16835773,143.18,143.09,9.9]
["bitfinex","SOLUSD",1763390263344,2.68,143.24,143.09,9.9]
["bitfinex","SOLUSD",1763390263345,12.16835773,143.23,143.09,9.9]
["bitfinex","SOLUSD",1763390263559,12.16835773,143.23,143.17,12.16835773]
["bitfinex","SOLUSD",1763390263560,0.68,143.23,143.17,12.16835773]
["bitfinex","SOLUSD",1763390263852,0.68,143.22,143.13,18.12096]
["bitfinex","SOLUSD",1763390264011,13.35293425,143.27,143.21,12.16835773]
["bitfinex","SOLUSD",1763390264210,13.35293425,143.27,143.19,31.42]
["bitfinex","SOLUSD",1763390264448,13.35293425,143.27,143.1,29.63784423]
["bitfinex","SOLUSD",1763390264449,0.68,143.26,143.14,9.92]
["bitfinex","SOLUSD",1763390264742,0.68,143.26,143.17,18.12096]
["bitfinex","SOLUSD",1763390264911,13.35293425,143.27,143.25,12.16835773]
["bitfinex","SOLUSD",1763390265112,13.35293425,143.27,143.21,9.78882769]
["bitfinex","SOLUSD",1763390265113,13.35293425,143.27,143.26,31.87718542]
["bitfinex","SOLUSD",1763390265644,3.65251623,143.49,143.26,31.87718542]
["bitfinex","SOLUSD",1763390265645,0.68,143.5,143.37,18.12096]
["bitfinex","SOLUSD",1763390265851,0.68,143.5,143.41,18.12096]
["bitfinex","SOLUSD",1763390266024,0.68,143.5,143.38,9.807623]
["bitfinex","SOLUSD",1763390266208,2.0,143.47,143.35,2.31129962]
["bitfinex","SOLUSD",1763390266410,7.64882696,143.5,143.35,0.00129962]
["bitfinex","SOLUSD",1763390266411,2.0,143.4,143.35,0.00129962]
["bitfinex","SOLUSD",1763390266718,18.12096,143.43,143.19,10.016]
["bitfinex","SOLUSD",1763390266908,3.65203286,143.46,143.42,30.28931773]
["bitfinex","SOLUSD",1763390267119,12.16835773,143.49,143.41,12.16835773]
["bitfinex","SOLUSD",1763390267316,14.16835773,143.42,143.15,50.0]
["bitfinex","SOLUSD",1763390267534,14.16835773,143.42,143.15,10.02]
["bitfinex","SOLUSD",1763390267535,2.0,143.41,143.15,10.02]
["bitfinex","SOLUSD",1763390267842,2.0,143.31,143.04,50.0]
["bitfinex","SOLUSD",1763390268015,4.33255764,143.41,143.11,12.16835773]
["bitfinex","SOLUSD",1763390268016,12.16835773,143.2,143.11,12.16835773]
["bitfinex","SOLUSD",1763390268329,12.16835773,143.12,142.9,10.08]
["bitfinex","SOLUSD",1763390268664,2.0,143.13,142.9,10.08]
["bitfinex","SOLUSD",1763390268812,18.12096,143.02,142.76,50.0]
["bitfinex","SOLUSD",1763390269016,0.68,143.01,142.82,0.66]
["bitfinex","SOLUSD",1763390269219,0.68,143.01,142.89,12.16835773]
["bitfinex","SOLUSD",1763390269528,18.12096,142.94,142.75,0.66]
["bitfinex","SOLUSD",1763390269736,18.12096,142.94,142.66,50.0]
["bitfinex","SOLUSD",1763390269737,12.16835773,142.92,142.68,10.08]
["bitfinex","SOLUSD",1763390270044,12.16835773,142.79,142.69,0.66]
["bitfinex","SOLUSD",1763390270216,2.0,142.89,142.62,50.0]
["bitfinex","SOLUSD",1763390270543,0.68,142.98,142.82,12.16835773]
["bitfinex","SOLUSD",1763390270844,12.76,143.09,142.86,18.12096]
["bitfinex","SOLUSD",1763390271011,12.16835773,142.9,142.76,50.0]
["bitfinex","SOLUSD",1763390271350,12.16835773,142.86,142.78,12.16835773]
["bitfinex","SOLUSD",1763390271644,10.1,142.97,142.78,12.16835773]
["bitfinex","SOLUSD",1763390271844,50.0,143.05,142.79,0.66]
["bitfinex","SOLUSD",1763390271845,20.12096,143.01,142.79,0.66]
["bitfinex","SOLUSD",1763390272015,2.0,142.97,142.74,0.66]
["bitfinex","SOLUSD",1763390272215,2.0,142.93,142.72,12.16835773]
["bitfinex","SOLUSD",1763390272440,12.16835773,142.75,142.66,0.66]
["bitfinex","SOLUSD",1763390272610,18.12096,142.81,142.64,12.16835773]
["bitfinex","SOLUSD",1763390272811,0.68,142.74,142.61,0.66]
["bitfinex","SOLUSD",1763390273064,12.16835773,142.62,142.55,0.66]
["bitfinex","SOLUSD",1763390273211,12.16835773,142.63,142.56,12.16835773]
["bitfinex","SOLUSD",1763390273554,35.20677158,142.81,142.56,12.16835773]
["bitfinex","SOLUSD",1763390273555,0.68,142.79,142.65,18.12096]
["bitfinex","SOLUSD",1763390273716,0.68,142.82,142.65,18.12096]
["bitfinex","SOLUSD",1763390273916,10.14,142.9,142.66,0.66]
["bitfinex","SOLUSD",1763390273917,12.14,142.9,142.66,0.66]
["bitfinex","SOLUSD",1763390274115,12.14,142.9,142.61,35.5630081]
["bitfinex","SOLUSD",1763390274116,12.16835773,142.73,142.65,12.16835773]
["bitfinex","SOLUSD",1763390274419,18.12096,142.76,142.62,0.66]
["bitfinex","SOLUSD",1763390274612,12.16835773,142.74,142.55,0.66]
["bitfinex","SOLUSD",1763390274849,30.28931773,142.74,142.54,0.1]
["bitfinex","SOLUSD",1763390275008,12.16835773,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763390275209,0.68,142.6,142.45,0.66]
["bitfinex","SOLUSD",1763390275651,0.68,142.6,142.45,12.16835773]
["bitfinex","SOLUSD",1763390275652,18.80096,142.6,142.45,12.16835773]
["bitfinex","SOLUSD",1763390275847,12.16835773,142.5,142.44,12.16835773]
["bitfinex","SOLUSD",1763390276059,12.16835773,142.51,142.39,0.66]
["bitfinex","SOLUSD",1763390276221,0.68,142.58,142.48,12.16835773]
["bitfinex","SOLUSD",1763390276415,0.68,142.58,142.39,0.66]
["bitfinex","SOLUSD",1763390276621,12.16835773,142.54,142.39,0.66]
["bitfinex","SOLUSD",1763390276831,0.68,142.58,142.46,12.16835773]
["bitfinex","SOLUSD",1763390277118,35.42046333,142.7,142.54,12.16835773]
["bitfinex","SOLUSD",1763390277119,0.68,142.63,142.54,12.16835773]
["bitfinex","SOLUSD",1763390277423,0.68,142.63,142.44,10.16]
["bitfinex","SOLUSD",1763390277621,0.68,142.63,142.55,12.16835773]
["bitfinex","SOLUSD",1763390277827,0.68,142.63,142.47,18.12096]
["bitfinex","SOLUSD",1763390278027,85.35780027,142.84,142.58,12.16835773]
["bitfinex","SOLUSD",1763390278028,0.68,142.68,142.58,12.16835773]
["bitfinex","SOLUSD",1763390278238,0.68,142.68,142.52,0.66]
["bitfinex","SOLUSD",1763390278239,12.16835773,142.62,142.52,0.66]
["bitfinex","SOLUSD",1763390278450,18.12096,142.65,142.55,12.16835773]
["bitfinex","SOLUSD",1763390278624,12.16835773,142.56,142.49,0.66]
["bitfinex","SOLUSD",1763390278822,0.68,142.64,142.46,0.66]
["bitfinex","SOLUSD",1763390279056,12.16835773,142.64,142.57,12.16835773]
["bitfinex","SOLUSD",1763390279248,0.68,142.63,142.41,0.66]
["bitfinex","SOLUSD",1763390279469,0.68,142.63,142.47,12.16835773]
["bitfinex","SOLUSD",1763390279742,12.16835773,142.51,142.38,10.18]
["bitfinex","SOLUSD",1763390279943,0.68,142.63,142.29,10.18]
["bitfinex","SOLUSD",1763390279944,12.16835773,142.45,142.29,10.18]
["bitfinex","SOLUSD",1763390280257,2.0,142.51,142.34,12.16835773]
["bitfinex","SOLUSD",1763390280418,0.68,142.51,142.38,12.16835773]
["bitfinex","SOLUSD",1763390280617,0.68,142.5,142.3,7.68740688]
["bitfinex","SOLUSD",1763390280852,0.68,142.5,142.34,18.12096]
["bitfinex","SOLUSD",1763390281161,12.16835773,142.48,142.31,0.66]
["bitfinex","SOLUSD",1763390281346,12.16835773,142.45,142.31,0.66]
["bitfinex","SOLUSD",1763390281581,12.16835773,142.41,142.29,10.18]
["bitfinex","SOLUSD",1763390281723,0.68,142.44,142.22,0.66]
["bitfinex","SOLUSD",1763390281724,0.68,142.4,142.22,0.66]
["bitfinex","SOLUSD",1763390281924,0.68,142.4,142.29,12.16835773]
["bitfinex","SOLUSD",1763390282260,12.16835773,142.36,142.29,12.16835773]
["bitfinex","SOLUSD",1763390282421,0.68,142.46,142.3,0.66]
["bitfinex","SOLUSD",1763390282618,12.16835773,142.56,142.3,0.66]
["bitfinex","SOLUSD",1763390282841,2.0,142.58,142.3,0.66]
["bitfinex","SOLUSD",1763390282842,0.68,142.58,142.47,18.12096]
["bitfinex","SOLUSD",1763390283060,50.0,142.7,142.51,12.16835773]
["bitfinex","SOLUSD",1763390283061,2.0,142.7,142.51,12.16835773]
["bitfinex","SOLUSD",1763390283239,12.16835773,142.61,142.54,12.16835773]
["bitfinex","SOLUSD",1763390283551,0.68,142.63,142.53,12.16835773]
["bitfinex","SOLUSD",1763390283724,0.68,142.62,142.47,0.66]
["bitfinex","SOLUSD",1763390283920,0.68,142.62,142.43,18.78096]
["bitfinex","SOLUSD",1763390284223,0.68,142.62,142.47,18.12096]
["bitfinex","SOLUSD",1763390284549,12.16835773,142.53,142.37,9.78882769]
["bitfinex","SOLUSD",1763390284722,12.16835773,142.49,142.35,0.66]
["bitfinex","SOLUSD",1763390284916,0.68,142.52,142.3,10.24]
["bitfinex","SOLUSD",1763390284917,0.68,142.52,142.31,0.66]
["bitfinex","SOLUSD",1763390285118,0.68,142.51,142.31,0.66]
["bitfinex","SOLUSD",1763390285339,12.16835773,142.39,142.3,10.24]
["bitfinex","SOLUSD",1763390285540,2.0,142.46,142.26,0.66]
["bitfinex","SOLUSD",1763390285541,12.16835773,142.37,142.26,0.66]
["bitfinex","SOLUSD",1763390285735,12.16835773,142.39,142.31,12.16835773]
["bitfinex","SOLUSD",1763390285938,2.68,142.45,142.22,10.22]
["bitfinex","SOLUSD",1763390286159,12.16835773,142.34,142.22,10.88]
["bitfinex","SOLUSD",1763390286352,7.70069728,142.44,142.22,10.88]
["bitfinex","SOLUSD",1763390286353,0.68,142.44,142.31,12.16835773]
["bitfinex","SOLUSD",1763390286552,0.68,142.48,142.36,12.16835773]
["bitfinex","SOLUSD",1763390286742,12.16835773,142.45,142.38,12.16835773]
["bitfinex","SOLUSD",1763390286950,2.0,142.51,142.32,0.72]
["bitfinex","SOLUSD",1763390287136,12.16835773,142.43,142.32,0.72]
["bitfinex","SOLUSD",1763390287461,12.16835773,142.47,142.36,18.12096]
["bitfinex","SOLUSD",1763390287658,12.16835773,142.41,142.26,0.72]
["bitfinex","SOLUSD",1763390287851,0.68,142.55,142.27,0.72]
["bitfinex","SOLUSD",1763390288157,18.12096,142.51,142.38,12.16835773]
["bitfinex","SOLUSD",1763390288362,9.69565082,142.54,142.37,12.16835773]
["bitfinex","SOLUSD",1763390288363,12.16835773,142.44,142.37,12.16835773]
["bitfinex","SOLUSD",1763390288542,12.16835773,142.44,142.36,18.12096]
["bitfinex","SOLUSD",1763390288543,0.68,142.58,142.36,10.22]
["bitfinex","SOLUSD",1763390288745,12.16835773,142.55,142.41,18.12096]
["bitfinex","SOLUSD",1763390288976,0.68,142.57,142.5,12.16835773]
["bitfinex","SOLUSD",1763390289132,0.68,142.57,142.42,0.72]
["bitfinex","SOLUSD",1763390289539,2.0,142.63,142.55,12.16835773]
["bitfinex","SOLUSD",1763390289540,12.16835773,142.62,142.55,12.16835773]
["bitfinex","SOLUSD",1763390289882,0.68,142.61,142.48,18.12096]
["bitfinex","SOLUSD",1763390290165,2.0,142.73,142.49,18.84096]
["bitfinex","SOLUSD",1763390290366,2.0,142.73,142.55,18.12096]
["bitfinex","SOLUSD",1763390290367,12.16835773,142.64,142.55,18.12096]
["bitfinex","SOLUSD",1763390290554,12.16835773,142.74,142.45,10.22]
["bitfinex","SOLUSD",1763390290555,12.16835773,142.58,142.45,10.22]
["bitfinex","SOLUSD",1763390290757,2.0,142.65,142.48,18.12096]
["bitfinex","SOLUSD",1763390290940,2.0,142.61,142.38,0.72]
["bitfinex","SOLUSD",1763390291143,2.0,142.61,142.2,12.16835773]
["bitfinex","SOLUSD",1763390291144,12.16835773,142.46,142.39,12.16835773]
["bitfinex","SOLUSD",1763390291372,12.16835773,142.47,142.4,12.16835773]
["bitfinex","SOLUSD",1763390291535,0.68,142.52,142.41,12.16835773]
["bitfinex","SOLUSD",1763390291738,0.68,142.55,142.43,12.16835773]
["bitfinex","SOLUSD",1763390292053,50.0,142.68,142.47,18.12096]
["bitfinex","SOLUSD",1763390292054,0.68,142.6,142.47,18.12096]
["bitfinex","SOLUSD",1763390292257,12.16835773,142.51,142.42,10.22]
["bitfinex","SOLUSD",1763390292468,12.16835773,142.48,142.41,12.16835773]
["bitfinex","SOLUSD",1763390292655,18.12096,142.52,142.38,0.72]
["bitfinex","SOLUSD",1763390292975,17.52860663,142.63,142.38,0.72]
["bitfinex","SOLUSD",1763390292976,0.68,142.54,142.45,18.12096]
["bitfinex","SOLUSD",1763390293137,11.06420171,142.5,142.44,11.06420171]
["bitfinex","SOLUSD",1763390293476,18.80096,142.54,142.42,11.06420171]
["bitfinex","SOLUSD",1763390293680,0.68,142.53,142.38,0.72]
["bitfinex","SOLUSD",1763390293833,11.06420171,142.53,142.47,11.06420171]
["bitfinex","SOLUSD",1763390294036,11.06420171,142.48,142.33,0.72]
["bitfinex","SOLUSD",1763390294277,11.06420171,142.4,142.33,11.06420171]
["bitfinex","SOLUSD",1763390294455,11.06420171,142.4,142.27,0.72]
["bitfinex","SOLUSD",1763390294456,11.06420171,142.37,142.3,11.06420171]
["bitfinex","SOLUSD",1763390294656,11.06420171,142.37,142.22,0.72]
["bitfinex","SOLUSD",1763390294657,18.12096,142.37,142.22,0.72]
["bitfinex","SOLUSD",1763390294856,3.67629153,142.33,142.22,0.72]
["bitfinex","SOLUSD",1763390295050,3.67629153,142.33,142.26,11.06420171]
["bitfinex","SOLUSD",1763390295366,3.67629153,142.33,142.27,11.06420171]
["bitfinex","SOLUSD",1763390295665,3.67629153,142.33,142.18,7.033188]
["bitfinex","SOLUSD",1763390295666,9.78882769,142.32,142.18,0.72]
["bitfinex","SOLUSD",1763390295958,9.78882769,142.32,142.19,0.72]
["bitfinex","SOLUSD",1763390296169,4.36629153,142.33,142.26,11.06420171]
["bitfinex","SOLUSD",1763390296339,11.06420171,142.27,142.19,0.72]
["bitfinex","SOLUSD",1763390296541,0.69,142.32,142.23,11.06420171]
["bitfinex","SOLUSD",1763390296846,10.47882769,142.31,142.19,0.67]
["bitfinex","SOLUSD",1763390297054,3.67629153,142.33,142.3,11.06420171]
["bitfinex","SOLUSD",1763390297350,9.78882769,142.32,142.25,18.12096]
["bitfinex","SOLUSD",1763390297666,3.67629153,142.33,142.25,0.70298769]
["bitfinex","SOLUSD",1763390297846,2.95629153,142.33,142.32,29.18516171]
["bitfinex","SOLUSD",1763390298041,2.95629153,142.33,142.27,0.70288887]
["bitfinex","SOLUSD",1763390298340,0.69,142.46,142.35,18.12096]
["bitfinex","SOLUSD",1763390298560,0.69,142.46,142.36,0.7024445]
["bitfinex","SOLUSD",1763390298739,11.75420171,142.46,142.36,0.7024445]
["bitfinex","SOLUSD",1763390298935,11.06420171,142.42,142.35,10.2]
["bitfinex","SOLUSD",1763390299246,11.06420171,142.49,142.41,18.12096]
["bitfinex","SOLUSD",1763390299476,11.06420171,142.5,142.42,0.70214857]
["bitfinex","SOLUSD",1763390299680,0.69,142.53,142.38,18.12096]
["bitfinex","SOLUSD",1763390299979,11.06420171,142.42,142.21,50.0]
["bitfinex","SOLUSD",1763390300180,11.06420171,142.41,142.25,17.93260425]
["bitfinex","SOLUSD",1763390300380,11.06420171,142.35,142.25,10.90298769]
["bitfinex","SOLUSD",1763390300578,11.06420171,142.34,142.28,11.06420171]
["bitfinex","SOLUSD",1763390300876,0.87774734,142.41,142.29,11.06420171]
["bitfinex","SOLUSD",1763390301177,0.69,142.45,142.21,0.70318542]
["bitfinex","SOLUSD",1763390301178,0.69,142.43,142.3,18.82370068]
["bitfinex","SOLUSD",1763390301376,11.06420171,142.42,142.3,18.82370068]
["bitfinex","SOLUSD",1763390301561,11.06420171,142.42,142.27,10.2]
["bitfinex","SOLUSD",1763390301562,11.06420171,142.36,142.27,10.90288887]
["bitfinex","SOLUSD",1763390301760,2.0,142.48,142.2,10.2]
["bitfinex","SOLUSD",1763390301761,11.06420171,142.31,142.2,10.2]
["bitfinex","SOLUSD",1763390301958,18.12096,142.37,142.22,11.06420171]
["bitfinex","SOLUSD",1763390302268,11.06420171,142.23,142.07,7.03829094]
["bitfinex","SOLUSD",1763390302476,11.06420171,142.18,142.08,0.70382882]
["bitfinex","SOLUSD",1763390302654,0.8787964,142.24,142.15,11.16420171]
["bitfinex","SOLUSD",1763390302854,18.12096,142.32,142.15,11.16420171]
["bitfinex","SOLUSD",1763390302855,0.69,142.23,142.15,0.1]
["bitfinex","SOLUSD",1763390303155,11.06420171,142.23,142.15,0.1]
["bitfinex","SOLUSD",1763390303354,0.69,142.23,142.16,11.06420171]
["bitfinex","SOLUSD",1763390303571,0.69,142.29,142.17,0.70338327]
["bitfinex","SOLUSD",1763390303789,0.69,142.36,142.29,18.12096]
["bitfinex","SOLUSD",1763390304104,11.06420171,142.43,142.29,0.70279007]
["bitfinex","SOLUSD",1763390304285,0.69,142.43,142.3,18.12096]
["bitfinex","SOLUSD",1763390304586,11.06420171,142.43,142.31,0.7026913]
["bitfinex","SOLUSD",1763390304879,0.69,142.42,142.4,18.12096]
["bitfinex","SOLUSD",1763390305180,11.06420171,142.41,142.3,18.12096]
["bitfinex","SOLUSD",1763390305377,0.69,142.42,142.35,11.06420171]
["bitfinex","SOLUSD",1763390305577,0.69,142.42,142.37,11.06420171]
["bitfinex","SOLUSD",1763390305760,11.06420171,142.38,142.3,18.12096]
["bitfinex","SOLUSD",1763390305960,9.78882769,142.33,142.27,10.18]
["bitfinex","SOLUSD",1763390306160,0.69,142.37,142.29,11.06420171]
["bitfinex","SOLUSD",1763390306361,11.06420171,142.4,142.24,11.06420171]
["bitfinex","SOLUSD",1763390306662,9.78882769,142.37,142.27,18.12096]
["bitfinex","SOLUSD",1763390306853,11.06420171,142.33,142.21,0.70318542]
["bitfinex","SOLUSD",1763390307057,9.78882769,142.35,142.21,0.70318542]
["bitfinex","SOLUSD",1763390307058,10.666945,142.35,142.21,0.70318542]
["bitfinex","SOLUSD",1763390307252,29.18516171,142.4,142.25,18.12096]
["bitfinex","SOLUSD",1763390307253,9.78882769,142.33,142.25,18.12096]
["bitfinex","SOLUSD",1763390307453,9.78882769,142.33,142.25,11.06420171]
["bitfinex","SOLUSD",1763390307686,9.78882769,142.31,142.21,0.70318542]
["bitfinex","SOLUSD",1763390307891,9.78882769,142.29,142.15,0.80348223]
["bitfinex","SOLUSD",1763390308101,9.78882769,142.27,142.15,10.98348223]
["bitfinex","SOLUSD",1763390308391,0.69,142.39,142.29,18.12096]
["bitfinex","SOLUSD",1763390308698,11.06420171,142.42,142.36,11.06420171]
["bitfinex","SOLUSD",1763390309001,0.69,142.43,142.3,18.12096]
["bitfinex","SOLUSD",1763390309002,11.06420171,142.41,142.3,18.12096]
["bitfinex","SOLUSD",1763390309154,11.06420171,142.41,142.35,11.06420171]
["bitfinex","SOLUSD",1763390309354,11.06420171,142.36,142.16,9.78882769]
["bitfinex","SOLUSD",1763390309577,9.78882769,142.35,142.29,11.06420171]
["bitfinex","SOLUSD",1763390309776,9.78882769,142.33,142.28,11.06420171]
["bitfinex","SOLUSD",1763390309978,20.8530294,142.31,142.21,0.70318542]
["bitfinex","SOLUSD",1763390310183,11.06420171,142.25,142.17,0.70338327]
["bitfinex","SOLUSD",1763390310383,9.78882769,142.21,142.15,11.16420171]
["bitfinex","SOLUSD",1763390310586,9.78882769,142.2,142.15,0.1]
["bitfinex","SOLUSD",1763390310895,9.78882769,142.21,142.16,11.06420171]
["bitfinex","SOLUSD",1763390311058,0.69,142.29,142.2,11.06420171]
["bitfinex","SOLUSD",1763390311259,9.78882769,142.31,142.24,11.06420171]
["bitfinex","SOLUSD",1763390311470,9.78882769,142.29,142.22,11.06420171]
["bitfinex","SOLUSD",1763390311783,9.78882769,142.33,142.27,11.06420171]
["bitfinex","SOLUSD",1763390311966,0.69,142.35,142.19,10.18]
["bitfinex","SOLUSD",1763390311967,0.69,142.34,142.19,10.18]
["bitfinex","SOLUSD",1763390312166,10.66706839,142.33,142.22,18.12096]
["bitfinex","SOLUSD",1763390312473,10.66706839,142.33,142.2,0.70323488]
["bitfinex","SOLUSD",1763390312474,0.69,142.34,142.27,11.06420171]
["bitfinex","SOLUSD",1763390312678,0.69,142.34,142.19,10.18]
["bitfinex","SOLUSD",1763390312679,11.06420171,142.31,142.25,11.06420171]
["bitfinex","SOLUSD",1763390312860,0.69,142.34,142.27,11.06420171]
["bitfinex","SOLUSD",1763390313058,0.69,142.34,142.31,11.06420171]
["bitfinex","SOLUSD",1763390313378,11.06420171,142.32,142.25,11.06420171]
["bitfinex","SOLUSD",1763390313583,20.8530294,142.26,142.06,50.0]
["bitfinex","SOLUSD",1763390313786,20.8530294,142.26,141.3,61.7545773]
["bitfinex","SOLUSD",1763390313787,0.69,142.33,142.25,11.06420171]
["bitfinex","SOLUSD",1763390314105,3.67808093,142.42,142.32,11.06420171]
["bitfinex","SOLUSD",1763390314296,0.69,142.41,142.35,18.12096]
["bitfinex","SOLUSD",1763390314453,3.67653841,142.49,142.35,18.12096]
["bitfinex","SOLUSD",1763390314658,11.06420171,142.43,142.37,11.06420171]
["bitfinex","SOLUSD",1763390314884,1.56731611,142.48,142.38,11.06420171]
["bitfinex","SOLUSD",1763390315062,0.69,142.47,142.34,0.7025432]
["bitfinex","SOLUSD",1763390315281,11.06420171,142.4,142.34,18.12096]
["bitfinex","SOLUSD",1763390315520,11.06420171,142.38,142.25,10.86298769]
["bitfinex","SOLUSD",1763390315691,0.87799395,142.37,142.2,0.70323488]
["bitfinex","SOLUSD",1763390315891,11.06420171,142.32,142.26,11.06420171]
["bitfinex","SOLUSD",1763390316106,20.8530294,142.3,142.19,10.16]
["bitfinex","SOLUSD",1763390316318,11.06420171,142.28,142.22,11.06420171]
["bitfinex","SOLUSD",1763390316614,0.67,142.29,142.15,0.1]
["bitfinex","SOLUSD",1763390316788,9.78882769,142.23,142.15,0.1]
["bitfinex","SOLUSD",1763390316983,9.78882769,142.23,142.18,11.06420171]
["bitfinex","SOLUSD",1763390317193,0.67,142.29,142.22,11.06420171]
["bitfinex","SOLUSD",1763390317396,11.06420171,142.28,142.22,11.06420171]
["bitfinex","SOLUSD",1763390317603,20.8530294,142.26,142.15,0.80348223]
["bitfinex","SOLUSD",1763390317808,0.87787063,142.39,142.28,18.12096]
["bitfinex","SOLUSD",1763390318094,33.55992914,142.45,142.17,18.12096]
["bitfinex","SOLUSD",1763390318095,11.06420171,142.33,142.27,11.06420171]
["bitfinex","SOLUSD",1763390318324,11.06420171,142.36,142.25,0.70298769]
["bitfinex","SOLUSD",1763390318528,0.87811731,142.35,142.21,10.86318542]
["bitfinex","SOLUSD",1763390318698,0.67,142.42,142.34,11.06420171]
["bitfinex","SOLUSD",1763390319023,11.06420171,142.39,142.32,11.06420171]
["bitfinex","SOLUSD",1763390319314,11.06420171,142.39,142.3,10.16]
["bitfinex","SOLUSD",1763390319315,0.87713142,142.51,142.36,18.12096]
["bitfinex","SOLUSD",1763390319518,4.5526592,142.53,142.43,18.12096]
["bitfinex","SOLUSD",1763390319687,4.5526592,142.53,142.3,60.16]
["bitfinex","SOLUSD",1763390319688,0.67,142.59,142.45,18.12096]
["bitfinex","SOLUSD",1763390319892,11.73420171,142.59,142.53,11.06420171]
["bitfinex","SOLUSD",1763390320105,0.87670079,142.58,142.49,11.06420171]
["bitfinex","SOLUSD",1763390320300,0.87670079,142.58,142.52,11.06420171]
["bitfinex","SOLUSD",1763390320301,11.73420171,142.58,142.52,11.06420171]
["bitfinex","SOLUSD",1763390320603,11.06420171,142.56,142.5,10.14]
["bitfinex","SOLUSD",1763390320794,0.67,142.57,142.52,11.06420171]
["bitfinex","SOLUSD",1763390320998,0.67,142.57,142.48,0.70185289]
["bitfinex","SOLUSD",1763390321220,0.67,142.57,142.3,50.0]
["bitfinex","SOLUSD",1763390321221,11.06420171,142.49,142.36,0.7024445]
["bitfinex","SOLUSD",1763390321419,10.6661438,142.48,142.28,0.70283947]
["bitfinex","SOLUSD",1763390321691,0.67,142.55,142.4,18.12096]
["bitfinex","SOLUSD",1763390321905,0.67,142.55,142.41,10.86219787]
["bitfinex","SOLUSD",1763390322092,0.67,142.55,142.41,28.28096]
["bitfinex","SOLUSD",1763390322301,9.78882769,142.47,142.41,10.16]
["bitfinex","SOLUSD",1763390322503,27.90978769,142.41,142.23,10.14]
["bitfinex","SOLUSD",1763390322828,0.87780898,142.4,142.23,10.14]
["bitfinex","SOLUSD",1763390323021,11.06420171,142.39,142.33,11.06420171]
["bitfinex","SOLUSD",1763390323224,11.06420171,142.39,142.25,9.78882769]
["bitfinex","SOLUSD",1763390323404,11.06420171,142.37,142.31,11.06420171]
["bitfinex","SOLUSD",1763390323609,11.06420171,142.34,142.23,10.14]
["bitfinex","SOLUSD",1763390323836,9.78882769,142.32,142.23,10.14]
["bitfinex","SOLUSD",1763390324146,9.78882769,142.32,142.06,50.0]
["bitfinex","SOLUSD",1763390324147,11.06420171,142.27,142.15,0.80348223]
["bitfinex","SOLUSD",1763390324304,0.87836413,142.31,142.22,11.06420171]
["bitfinex","SOLUSD",1763390324305,9.78882769,142.31,142.22,11.06420171]
["bitfinex","SOLUSD",1763390324507,11.06420171,142.26,142.15,0.80348223]
["bitfinex","SOLUSD",1763390324720,9.78882769,142.29,142.18,11.06420171]
["bitfinex","SOLUSD",1763390324921,11.06420171,142.22,142.16,11.06420171]
["bitfinex","SOLUSD",1763390325130,9.78882769,142.23,142.17,11.06420171]
["bitfinex","SOLUSD",1763390325131,11.06420171,142.23,142.17,11.06420171]
["bitfinex","SOLUSD",1763390325323,83.55992914,142.41,142.17,11.06420171]
["bitfinex","SOLUSD",1763390325324,0.67,142.34,142.22,11.06420171]
["bitfinex","SOLUSD",1763390325529,0.67,142.34,142.23,10.84308654]
["bitfinex","SOLUSD",1763390325702,0.67,142.34,142.23,18.12096]
["bitfinex","SOLUSD",1763390325703,9.78882769,142.33,142.23,18.12096]
["bitfinex","SOLUSD",1763390325913,9.78882769,142.32,142.23,18.12096]
["bitfinex","SOLUSD",1763390326203,9.78882769,142.37,142.23,0.70308654]
["bitfinex","SOLUSD",1763390326540,9.78882769,142.37,142.15,0.1]
["bitfinex","SOLUSD",1763390326541,9.78882769,142.23,142.16,11.06420171]
["bitfinex","SOLUSD",1763390326830,11.06420171,142.24,142.18,11.06420171]
["bitfinex","SOLUSD",1763390326831,0.67,142.22,142.18,11.06420171]
["bitfinex","SOLUSD",1763390327134,0.67,142.23,142.15,0.1]
["bitfinex","SOLUSD",1763390327336,0.67,142.28,142.22,11.06420171]
["bitfinex","SOLUSD",1763390327545,11.73420171,142.28,142.18,18.12096]
["bitfinex","SOLUSD",1763390327847,0.67,142.33,142.19,10.84328433]
["bitfinex","SOLUSD",1763390328045,0.87793229,142.38,142.19,10.84328433]
["bitfinex","SOLUSD",1763390328046,11.06420171,142.29,142.23,11.06420171]
["bitfinex","SOLUSD",1763390328219,0.67,142.3,142.19,10.14]
["bitfinex","SOLUSD",1763390328220,11.06420171,142.26,142.19,10.14]
["bitfinex","SOLUSD",1763390328419,0.878179,142.34,142.24,11.06420171]
["bitfinex","SOLUSD",1763390328612,5.57653892,142.48,142.23,18.12096]
["bitfinex","SOLUSD",1763390328613,9.78882769,142.32,142.23,18.12096]
["bitfinex","SOLUSD",1763390328931,0.67,142.33,142.19,10.14]
["bitfinex","SOLUSD",1763390329152,9.78882769,142.37,142.23,11.06420171]
["bitfinex","SOLUSD",1763390329450,9.78882769,142.37,142.19,10.14]
["bitfinex","SOLUSD",1763390329451,11.06420171,142.27,142.19,10.14]
["bitfinex","SOLUSD",1763390329607,1.54787063,142.39,142.26,11.06420171]
["bitfinex","SOLUSD",1763390329812,11.06420171,142.35,142.29,11.06420171]
["bitfinex","SOLUSD",1763390330010,20.8530294,142.35,142.29,11.06420171]
["bitfinex","SOLUSD",1763390330225,11.06420171,142.34,142.28,11.06420171]
["bitfinex","SOLUSD",1763390330448,11.06420171,142.32,142.27,11.06420171]
["bitfinex","SOLUSD",1763390330616,0.87750087,142.45,142.31,29.18516171]
["bitfinex","SOLUSD",1763390330944,0.67,142.43,142.34,11.06420171]
["bitfinex","SOLUSD",1763390331131,0.67,142.43,142.38,11.06420171]
["bitfinex","SOLUSD",1763390331327,11.73420171,142.43,142.34,18.12096]
["bitfinex","SOLUSD",1763390331534,11.06420171,142.45,142.4,11.06420171]
["bitfinex","SOLUSD",1763390331720,0.67,142.48,142.3,10.12]
["bitfinex","SOLUSD",1763390331721,11.06420171,142.44,142.37,0.70239516]
["bitfinex","SOLUSD",1763390331927,11.06420171,142.42,142.33,18.12096]
["bitfinex","SOLUSD",1763390332123,0.67,142.52,142.41,11.06420171]
["bitfinex","SOLUSD",1763390332331,11.06420171,142.5,142.44,11.06420171]
["bitfinex","SOLUSD",1763390332539,11.06420171,142.52,142.47,11.06420171]
["bitfinex","SOLUSD",1763390332850,11.06420171,142.51,142.45,11.06420171]
["bitfinex","SOLUSD",1763390333031,0.67,142.57,142.5,11.06420171]
["bitfinex","SOLUSD",1763390333348,0.67,142.62,142.56,11.06420171]
["bitfinex","SOLUSD",1763390333539,0.67,142.62,142.53,18.12096]
["bitfinex","SOLUSD",1763390333720,0.67,142.67,142.61,11.06420171]
["bitfinex","SOLUSD",1763390333921,0.67,142.71,142.65,11.06420171]
["bitfinex","SOLUSD",1763390334182,0.67,142.71,142.59,0.70131145]
["bitfinex","SOLUSD",1763390334316,0.67,142.71,142.66,11.06420171]
["bitfinex","SOLUSD",1763390334662,0.67,142.71,142.64,11.06420171]
["bitfinex","SOLUSD",1763390334663,11.06420171,142.7,142.64,11.06420171]
["bitfinex","SOLUSD",1763390334866,0.2,142.73,142.69,11.06420171]
["bitfinex","SOLUSD",1763390335156,0.2,142.73,142.65,0.70101647]
["bitfinex","SOLUSD",1763390335157,0.2,142.73,142.72,29.18516171]
["bitfinex","SOLUSD",1763390335520,0.2,142.73,142.7,10.1]
["bitfinex","SOLUSD",1763390335720,11.06420171,142.71,142.63,0.70111477]
["bitfinex","SOLUSD",1763390335919,11.06420171,142.69,142.63,11.06420171]
["bitfinex","SOLUSD",1763390336162,11.06420171,142.68,142.62,21.16420171]
["bitfinex","SOLUSD",1763390336344,0.67,142.71,142.62,10.1]
["bitfinex","SOLUSD",1763390336345,9.78882769,142.7,142.62,10.1]
["bitfinex","SOLUSD",1763390336660,0.2,142.73,142.63,10.80111477]
["bitfinex","SOLUSD",1763390336956,20.8530294,142.71,142.63,10.1]
["bitfinex","SOLUSD",1763390337115,0.67,142.72,142.59,11.06420171]
["bitfinex","SOLUSD",1763390337116,11.06420171,142.66,142.59,11.06420171]
["bitfinex","SOLUSD",1763390337324,11.06420171,142.65,142.52,10.08]
["bitfinex","SOLUSD",1763390337623,10.45882769,142.69,142.61,11.06420171]
["bitfinex","SOLUSD",1763390337954,10.45882769,142.69,142.53,0.70160667]
["bitfinex","SOLUSD",1763390337955,9.78882769,142.63,142.57,11.06420171]
["bitfinex","SOLUSD",1763390338168,1.54608634,142.68,142.52,10.08]
["bitfinex","SOLUSD",1763390338169,0.67,142.68,142.53,0.70160667]
["bitfinex","SOLUSD",1763390338327,0.67,142.68,142.55,18.12096]
["bitfinex","SOLUSD",1763390338328,0.67,142.67,142.55,18.12096]
["bitfinex","SOLUSD",1763390338661,1.54614775,142.67,142.58,11.06420171]
["bitfinex","SOLUSD",1763390338831,11.06420171,142.62,142.52,10.08]
["bitfinex","SOLUSD",1763390339032,0.67,142.61,142.56,11.06420171]
["bitfinex","SOLUSD",1763390339268,0.67,142.65,142.6,11.06420171]
["bitfinex","SOLUSD",1763390339746,11.06420171,142.63,142.56,11.06420171]
["bitfinex","SOLUSD",1763390339944,11.06420171,142.63,142.52,10.08]
["bitfinex","SOLUSD",1763390339945,9.78882769,142.61,142.55,11.06420171]
["bitfinex","SOLUSD",1763390340133,9.78882769,142.61,142.43,0.70209927]
["bitfinex","SOLUSD",1763390340134,11.06420171,142.56,142.43,0.70209927]
["bitfinex","SOLUSD",1763390340331,1.54657784,142.6,142.52,11.06420171]
["bitfinex","SOLUSD",1763390340530,9.78882769,142.58,142.5,11.06420171]
["bitfinex","SOLUSD",1763390340733,2.0,142.65,142.45,10.06]
["bitfinex","SOLUSD",1763390340734,0.87596355,142.7,142.57,11.06420171]
["bitfinex","SOLUSD",1763390341034,0.87596355,142.7,142.45,10.06]
["bitfinex","SOLUSD",1763390341035,0.67,142.7,142.58,10.76136063]
["bitfinex","SOLUSD",1763390341366,1.54602494,142.69,142.56,11.06420171]
["bitfinex","SOLUSD",1763390341531,1.54602494,142.69,142.49,10.06]
["bitfinex","SOLUSD",1763390341532,0.67,142.68,142.52,18.12096]
["bitfinex","SOLUSD",1763390341729,20.8530294,142.66,142.59,11.06420171]
["bitfinex","SOLUSD",1763390341964,11.06420171,142.65,142.55,18.12096]
["bitfinex","SOLUSD",1763390342269,11.06420171,142.61,142.49,9.78882769]
["bitfinex","SOLUSD",1763390342471,11.06420171,142.53,142.41,0.67]
["bitfinex","SOLUSD",1763390342656,9.78882769,142.56,142.42,10.08]
["bitfinex","SOLUSD",1763390342964,0.67,142.59,142.55,11.06420171]
["bitfinex","SOLUSD",1763390343170,0.67,142.59,142.48,9.78882769]
["bitfinex","SOLUSD",1763390343171,0.67,142.65,142.58,11.06420171]
["bitfinex","SOLUSD",1763390343355,11.73420171,142.7,142.64,11.06420171]
["bitfinex","SOLUSD",1763390343666,11.73420171,142.7,142.56,11.06420171]
["bitfinex","SOLUSD",1763390343667,0.67,142.7,142.66,11.06420171]
["bitfinex","SOLUSD",1763390343865,0.67,142.7,142.58,9.78882769]
["bitfinex","SOLUSD",1763390343866,11.06420171,142.68,142.53,10.08]
["bitfinex","SOLUSD",1763390344074,0.67,142.69,142.61,11.06420171]
["bitfinex","SOLUSD",1763390344235,0.67,142.68,142.65,11.06420171]
["bitfinex","SOLUSD",1763390344426,0.67,142.68,142.58,18.12096]
["bitfinex","SOLUSD",1763390344427,11.73420171,142.68,142.58,18.12096]
["bitfinex","SOLUSD",1763390344632,0.67,142.67,142.61,11.06420171]
["bitfinex","SOLUSD",1763390344854,0.67,142.67,142.56,18.12096]
["bitfinex","SOLUSD",1763390345040,0.67,142.67,142.57,11.06420171]
["bitfinex","SOLUSD",1763390345363,0.67,142.67,142.56,18.12096]
["bitfinex","SOLUSD",1763390345563,18.12096,142.63,142.4,11.73420171]
["bitfinex","SOLUSD",1763390345859,18.12096,142.63,142.37,50.0]
["bitfinex","SOLUSD",1763390345860,11.06420171,142.49,142.43,11.06420171]
["bitfinex","SOLUSD",1763390346042,18.12096,142.51,142.37,10.08]
["bitfinex","SOLUSD",1763390346043,11.06420171,142.46,142.37,10.08]
["bitfinex","SOLUSD",1763390346245,11.06420171,142.45,142.37,10.08]
["bitfinex","SOLUSD",1763390346449,0.72,142.47,142.37,10.08]
["bitfinex","SOLUSD",1763390346965,0.72,142.47,142.24,10.06]
["bitfinex","SOLUSD",1763390346966,11.06420171,142.38,142.24,10.06]
["bitfinex","SOLUSD",1763390347160,10.66657503,142.41,142.24,21.12420171]
["bitfinex","SOLUSD",1763390347467,0.72,142.41,142.25,0.68]
["bitfinex","SOLUSD",1763390347647,0.72,142.4,142.25,0.68]
["bitfinex","SOLUSD",1763390347961,0.72,142.4,142.24,21.12420171]
["bitfinex","SOLUSD",1763390348271,9.78882769,142.35,142.24,10.06]
["bitfinex","SOLUSD",1763390348570,11.06420171,142.28,142.11,0.68]
["bitfinex","SOLUSD",1763390348736,0.87842586,142.3,142.16,10.06]
["bitfinex","SOLUSD",1763390348936,18.999139,142.34,142.25,11.06420171]
["bitfinex","SOLUSD",1763390349254,11.06420171,142.26,142.15,0.1]
["bitfinex","SOLUSD",1763390349447,19.7192007,142.33,142.21,11.06420171]
["bitfinex","SOLUSD",1763390349648,11.06420171,142.25,142.15,0.1]
["bitfinex","SOLUSD",1763390349846,11.06420171,142.25,142.19,11.06420171]
["bitfinex","SOLUSD",1763390350072,0.72,142.24,142.15,0.1]
["bitfinex","SOLUSD",1763390350274,0.87854933,142.28,142.23,11.06420171]
["bitfinex","SOLUSD",1763390350275,0.72,142.28,142.23,11.06420171]
["bitfinex","SOLUSD",1763390350452,0.72,142.33,142.27,11.06420171]
["bitfinex","SOLUSD",1763390350654,0.72,142.33,142.24,18.12096]
["bitfinex","SOLUSD",1763390350655,0.72,142.33,142.31,11.06420171]
["bitfinex","SOLUSD",1763390350859,0.72,142.33,142.22,28.18096]
["bitfinex","SOLUSD",1763390350860,11.78420171,142.33,142.22,28.18096]
["bitfinex","SOLUSD",1763390351050,0.72,142.33,142.22,28.18096]
["bitfinex","SOLUSD",1763390351249,18.12096,142.38,142.22,28.18096]
["bitfinex","SOLUSD",1763390351250,0.87756248,142.44,142.32,11.06420171]
["bitfinex","SOLUSD",1763390351480,0.72,142.41,142.4,11.06420171]
["bitfinex","SOLUSD",1763390351774,0.72,142.41,142.32,18.12096]
["bitfinex","SOLUSD",1763390351940,0.72,142.41,142.4,11.06420171]
["bitfinex","SOLUSD",1763390352265,0.72,142.42,142.34,18.12096]
["bitfinex","SOLUSD",1763390352469,0.72,142.4,142.39,11.06420171]
["bitfinex","SOLUSD",1763390352650,0.72,142.4,142.38,11.06420171]
["bitfinex","SOLUSD",1763390352852,0.72,142.4,142.21,0.68]
["bitfinex","SOLUSD",1763390353061,0.72,142.4,142.22,10.72]
["bitfinex","SOLUSD",1763390353261,0.72,142.4,142.38,12.72112502]
["bitfinex","SOLUSD",1763390353459,0.72,142.4,142.32,10.04]
["bitfinex","SOLUSD",1763390353460,22.50995271,142.39,142.32,10.04]
["bitfinex","SOLUSD",1763390353666,12.72112502,142.33,142.14,0.68]
["bitfinex","SOLUSD",1763390353861,9.78882769,142.31,142.19,10.04]
["bitfinex","SOLUSD",1763390354060,12.72112502,142.28,142.19,10.04]
["bitfinex","SOLUSD",1763390354377,13.59973611,142.27,142.21,12.72112502]
["bitfinex","SOLUSD",1763390354552,22.50995271,142.22,142.16,12.72112502]
["bitfinex","SOLUSD",1763390354763,22.50995271,142.2,142.15,0.1]
["bitfinex","SOLUSD",1763390354955,12.72112502,142.16,142.1,0.1]
["bitfinex","SOLUSD",1763390355174,13.44112502,142.15,142.1,0.1]
["bitfinex","SOLUSD",1763390355370,9.78882769,142.14,142.09,12.72112502]
["bitfinex","SOLUSD",1763390355683,0.72,142.14,142.03,10.04]
["bitfinex","SOLUSD",1763390355981,0.72,142.13,142.03,10.04]
["bitfinex","SOLUSD",1763390356282,0.72,142.13,142.12,12.72112502]
["bitfinex","SOLUSD",1763390356591,13.44112502,142.13,142.03,10.04]
["bitfinex","SOLUSD",1763390356762,10.6683661,142.12,142.04,12.72112502]
["bitfinex","SOLUSD",1763390356972,12.72112502,142.11,142.03,10.04]
["bitfinex","SOLUSD",1763390357207,22.50995271,142.06,141.96,3.68070907]
["bitfinex","SOLUSD",1763390357480,13.38112502,142.05,142.0,12.72112502]
["bitfinex","SOLUSD",1763390357684,0.66,142.04,141.98,18.12096]
["bitfinex","SOLUSD",1763390357888,0.66,142.04,142.03,12.72112502]
["bitfinex","SOLUSD",1763390358087,0.66,142.12,142.03,22.74112502]
["bitfinex","SOLUSD",1763390358257,0.66,142.19,142.11,12.72112502]
["bitfinex","SOLUSD",1763390358594,2.0,142.3,142.12,10.02]
["bitfinex","SOLUSD",1763390358595,12.72112502,142.17,142.12,10.02]
["bitfinex","SOLUSD",1763390358792,0.66,142.18,142.1,10.02]
["bitfinex","SOLUSD",1763390358994,0.66,142.18,142.17,12.72112502]
["bitfinex","SOLUSD",1763390359160,0.66,142.18,142.14,12.72112502]
["bitfinex","SOLUSD",1763390359491,12.72112502,142.15,142.02,10.02]
["bitfinex","SOLUSD",1763390359693,18.12096,142.17,142.04,12.72112502]
["bitfinex","SOLUSD",1763390359694,12.72112502,142.09,142.04,12.72112502]
["bitfinex","SOLUSD",1763390359855,12.72112502,142.09,142.02,10.02]
["bitfinex","SOLUSD",1763390359856,0.87978603,142.08,142.02,10.02]
["bitfinex","SOLUSD",1763390360055,0.66,142.08,142.04,12.72112502]
["bitfinex","SOLUSD",1763390360274,0.66,142.08,142.05,12.72112502]
["bitfinex","SOLUSD",1763390360479,0.8796003,142.11,142.07,12.72112502]
["bitfinex","SOLUSD",1763390360688,0.66,142.14,142.1,12.72112502]
["bitfinex","SOLUSD",1763390360864,0.66,142.14,142.13,12.72112502]
["bitfinex","SOLUSD",1763390361069,0.66,142.14,142.11,12.72112502]
["bitfinex","SOLUSD",1763390361266,0.66,142.14,142.13,12.72112502]
["bitfinex","SOLUSD",1763390361592,0.66,142.14,142.08,10.02]
["bitfinex","SOLUSD",1763390361593,0.66,142.14,142.12,12.72112502]
["bitfinex","SOLUSD",1763390361797,10.04,142.29,142.08,10.02]
["bitfinex","SOLUSD",1763390361798,1.53873462,142.25,142.13,12.72112502]
["bitfinex","SOLUSD",1763390361986,0.66,142.25,142.22,12.72112502]
["bitfinex","SOLUSD",1763390362284,0.66,142.25,142.14,28.14096]
["bitfinex","SOLUSD",1763390362285,18.78096,142.24,142.14,10.02]
["bitfinex","SOLUSD",1763390362456,0.66,142.24,142.14,10.02]
["bitfinex","SOLUSD",1763390362656,0.66,142.23,142.17,12.72112502]
["bitfinex","SOLUSD",1763390362876,0.87842586,142.3,142.22,12.72112502]
["bitfinex","SOLUSD",1763390363074,12.72112502,142.3,142.25,12.72112502]
["bitfinex","SOLUSD",1763390363281,12.72112502,142.3,142.21,10.02]
["bitfinex","SOLUSD",1763390363282,0.66,142.29,142.21,10.02]
["bitfinex","SOLUSD",1763390363478,12.72112502,142.25,142.16,10.02]
["bitfinex","SOLUSD",1763390363688,18.78096,142.29,142.16,10.02]
["bitfinex","SOLUSD",1763390363873,0.66,142.28,142.16,10.02]
["bitfinex","SOLUSD",1763390364081,1.53793229,142.38,142.27,12.72112502]
["bitfinex","SOLUSD",1763390364299,12.72112502,142.36,142.31,12.72112502]
["bitfinex","SOLUSD",1763390364593,12.72112502,142.34,142.29,12.72112502]
["bitfinex","SOLUSD",1763390364798,12.72112502,142.34,142.25,10.02]
["bitfinex","SOLUSD",1763390364799,0.66,142.35,142.32,12.72112502]
["bitfinex","SOLUSD",1763390365100,0.66,142.34,142.31,10.0]
["bitfinex","SOLUSD",1763390365385,0.66,142.34,142.28,12.72112502]
["bitfinex","SOLUSD",1763390365585,0.66,142.34,142.25,10.0]
["bitfinex","SOLUSD",1763390365977,0.66,142.34,142.15,50.0]
["bitfinex","SOLUSD",1763390366191,0.66,142.34,142.2,9.78882769]
["bitfinex","SOLUSD",1763390366387,0.66,142.38,142.33,12.72112502]
["bitfinex","SOLUSD",1763390366701,0.66,142.38,142.3,10.0]
["bitfinex","SOLUSD",1763390366903,12.72112502,142.33,142.16,18.79096]
["bitfinex","SOLUSD",1763390367101,12.72112502,142.28,142.21,10.0]
["bitfinex","SOLUSD",1763390367266,12.72112502,142.26,142.21,10.0]
["bitfinex","SOLUSD",1763390367590,0.66,142.25,142.18,12.72112502]
["bitfinex","SOLUSD",1763390367757,18.12096,142.24,142.17,12.72112502]
["bitfinex","SOLUSD",1763390367958,12.72112502,142.22,142.16,12.72112502]
["bitfinex","SOLUSD",1763390368164,0.66,142.23,142.16,12.72112502]
["bitfinex","SOLUSD",1763390368374,27.90978769,142.21,142.13,9.98]
["bitfinex","SOLUSD",1763390368568,12.72112502,142.17,142.11,12.72112502]
["bitfinex","SOLUSD",1763390368786,18.12096,142.18,142.08,9.98]
["bitfinex","SOLUSD",1763390368984,12.72112502,142.16,142.11,12.72112502]
["bitfinex","SOLUSD",1763390369182,0.66,142.17,142.15,12.72112502]
["bitfinex","SOLUSD",1763390369493,12.72112502,142.16,142.11,12.72112502]
["bitfinex","SOLUSD",1763390369695,12.72112502,142.16,141.96,0.67]
["bitfinex","SOLUSD",1763390369696,12.72112502,142.12,141.96,0.67]
["bitfinex","SOLUSD",1763390369885,18.78096,142.15,142.07,12.72112502]
["bitfinex","SOLUSD",1763390370191,12.72112502,142.11,142.06,12.72112502]
["bitfinex","SOLUSD",1763390370495,1.53941466,142.14,142.1,12.72112502]
["bitfinex","SOLUSD",1763390370706,31.50208502,142.18,142.1,9.98]
["bitfinex","SOLUSD",1763390370874,0.87861109,142.27,142.16,12.72112502]
["bitfinex","SOLUSD",1763390371198,0.87861109,142.27,142.1,9.98]
["bitfinex","SOLUSD",1763390371364,12.72112502,142.22,142.17,12.72112502]
["bitfinex","SOLUSD",1763390371565,13.38112502,142.21,142.15,12.72112502]
["bitfinex","SOLUSD",1763390371769,13.38112502,142.21,142.1,9.98]
["bitfinex","SOLUSD",1763390371995,0.66,142.2,142.1,9.98]
["bitfinex","SOLUSD",1763390372296,35.07218623,142.38,142.1,9.98]
["bitfinex","SOLUSD",1763390372297,0.66,142.24,142.19,12.72112502]
["bitfinex","SOLUSD",1763390372487,68.73635881,142.39,142.23,12.72112502]
["bitfinex","SOLUSD",1763390372488,0.66,142.3,142.23,12.72112502]
["bitfinex","SOLUSD",1763390372792,0.66,142.3,142.2,9.96]
["bitfinex","SOLUSD",1763390372997,0.66,142.3,142.28,12.72112502]
["bitfinex","SOLUSD",1763390373302,12.72112502,142.34,142.19,0.67]
["bitfinex","SOLUSD",1763390373303,0.66,142.34,142.29,12.72112502]
["bitfinex","SOLUSD",1763390373509,0.66,142.34,142.32,12.72112502]
["bitfinex","SOLUSD",1763390373671,0.66,142.38,142.31,9.96]
["bitfinex","SOLUSD",1763390374087,0.66,142.38,142.35,12.72112502]
["bitfinex","SOLUSD",1763390374310,0.66,142.45,142.37,12.72112502]
["bitfinex","SOLUSD",1763390374488,0.66,142.49,142.44,12.72112502]
["bitfinex","SOLUSD",1763390374667,0.66,142.48,142.44,12.72112502]
["bitfinex","SOLUSD",1763390374914,0.66,142.51,142.47,12.72112502]
["bitfinex","SOLUSD",1763390375073,0.66,142.51,142.48,12.72112502]
["bitfinex","SOLUSD",1763390375273,13.38112502,142.56,142.5,12.72112502]
["bitfinex","SOLUSD",1763390375503,13.38112502,142.56,142.48,9.94]
["bitfinex","SOLUSD",1763390375802,0.66,142.55,142.48,9.94]
["bitfinex","SOLUSD",1763390376102,0.66,142.55,142.37,24.58366273]
["bitfinex","SOLUSD",1763390376103,12.72112502,142.49,142.32,0.67]
["bitfinex","SOLUSD",1763390376300,12.72112502,142.45,142.4,12.72112502]
["bitfinex","SOLUSD",1763390376474,0.69,142.44,142.4,9.94]
["bitfinex","SOLUSD",1763390376674,12.72112502,142.47,142.42,12.72112502]
["bitfinex","SOLUSD",1763390376875,12.72112502,142.47,142.4,9.94]
["bitfinex","SOLUSD",1763390377074,0.69,142.51,142.4,9.94]
["bitfinex","SOLUSD",1763390377284,12.72112502,142.5,142.4,9.94]
["bitfinex","SOLUSD",1763390377481,0.69,142.51,142.4,9.94]
["bitfinex","SOLUSD",1763390377702,12.72112502,142.49,142.4,9.94]
["bitfinex","SOLUSD",1763390377917,12.72112502,142.41,142.27,0.7]
["bitfinex","SOLUSD",1763390378081,12.72112502,142.5,142.21,83.55992914]
["bitfinex","SOLUSD",1763390378082,1.56725454,142.49,142.31,12.72112502]
["bitfinex","SOLUSD",1763390378406,0.69,142.49,142.35,18.12096]
["bitfinex","SOLUSD",1763390378581,0.69,142.48,142.42,12.72112502]
["bitfinex","SOLUSD",1763390378776,0.69,142.48,142.43,9.92]
["bitfinex","SOLUSD",1763390379018,0.69,142.54,142.44,18.12096]
["bitfinex","SOLUSD",1763390379181,0.35071,142.57,142.44,18.82096]
["bitfinex","SOLUSD",1763390379380,0.35071,142.57,142.46,18.12096]
["bitfinex","SOLUSD",1763390379602,0.35071,142.57,142.55,12.72112502]
["bitfinex","SOLUSD",1763390379913,0.35071,142.57,142.55,9.92]
["bitfinex","SOLUSD",1763390380091,0.87602494,142.69,142.56,31.54208502]
["bitfinex","SOLUSD",1763390380279,0.69,142.69,142.67,12.72112502]
["bitfinex","SOLUSD",1763390380477,13.41112502,142.68,142.62,9.92]
["bitfinex","SOLUSD",1763390380695,13.41112502,142.68,142.5,13.27112502]
["bitfinex","SOLUSD",1763390380696,0.87614775,142.67,142.58,9.92]
["bitfinex","SOLUSD",1763390380898,12.72112502,142.62,142.58,9.92]
["bitfinex","SOLUSD",1763390381114,12.72112502,142.6,142.58,9.92]
["bitfinex","SOLUSD",1763390381322,18.12096,142.64,142.58,9.92]
["bitfinex","SOLUSD",1763390381493,10.66522115,142.63,142.58,9.92]
["bitfinex","SOLUSD",1763390381807,12.72112502,142.61,142.58,9.92]
["bitfinex","SOLUSD",1763390381997,0.69,142.62,142.58,9.92]
["bitfinex","SOLUSD",1763390382210,0.69,142.62,142.51,16.9]
["bitfinex","SOLUSD",1763390382507,27.90978769,142.48,142.35,9.92]
["bitfinex","SOLUSD",1763390382804,19.68833769,142.47,142.35,9.92]
["bitfinex","SOLUSD",1763390382997,12.72112502,142.43,142.38,12.72112502]
["bitfinex","SOLUSD",1763390383208,0.69,142.46,142.39,9.92]
["bitfinex","SOLUSD",1763390383503,0.69,142.46,142.41,12.72112502]
["bitfinex","SOLUSD",1763390383504,13.41112502,142.46,142.41,12.72112502]
["bitfinex","SOLUSD",1763390383814,0.69,142.53,142.45,12.72112502]
["bitfinex","SOLUSD",1763390384112,0.69,142.53,142.42,18.12096]
["bitfinex","SOLUSD",1763390384113,0.69,142.53,142.46,9.92]
["bitfinex","SOLUSD",1763390384280,0.69,142.53,142.42,18.12096]
["bitfinex","SOLUSD",1763390384486,0.69,142.53,142.35,16.88]
["bitfinex","SOLUSD",1763390384487,0.69,142.53,142.49,12.72112502]
["bitfinex","SOLUSD",1763390384702,0.69,142.53,142.5,9.92]
["bitfinex","SOLUSD",1763390384902,9.78882769,142.65,142.51,12.72112502]
["bitfinex","SOLUSD",1763390385108,12.72112502,142.56,142.51,9.92]
["bitfinex","SOLUSD",1763390385283,0.69,142.57,142.52,12.72112502]
["bitfinex","SOLUSD",1763390385482,12.72112502,142.56,142.44,18.12096]
["bitfinex","SOLUSD",1763390385789,12.72112502,142.55,142.49,12.72112502]
["bitfinex","SOLUSD",1763390385996,12.72112502,142.53,142.5,9.92]
["bitfinex","SOLUSD",1763390386316,12.72112502,142.51,142.44,12.72112502]
["bitfinex","SOLUSD",1763390386504,0.87706988,142.52,142.42,12.72112502]
["bitfinex","SOLUSD",1763390386505,12.72112502,142.48,142.42,12.72112502]
["bitfinex","SOLUSD",1763390386814,27.90978769,142.46,142.36,22.62112502]
["bitfinex","SOLUSD",1763390387018,12.72112502,142.48,142.43,12.72112502]
["bitfinex","SOLUSD",1763390387303,12.72112502,142.48,142.44,9.9]
["bitfinex","SOLUSD",1763390387304,12.72112502,142.46,142.44,9.9]
["bitfinex","SOLUSD",1763390387480,0.69,142.45,142.42,9.9]
["bitfinex","SOLUSD",1763390387682,0.69,142.51,142.44,12.72112502]
["bitfinex","SOLUSD",1763390387978,0.69,142.51,142.42,28.02096]
["bitfinex","SOLUSD",1763390388178,0.69,142.51,142.46,12.72112502]
["bitfinex","SOLUSD",1763390388389,0.69,142.51,142.37,0.55]
["bitfinex","SOLUSD",1763390388390,0.69,142.51,142.47,9.9]
["bitfinex","SOLUSD",1763390388590,0.69,142.51,142.48,12.72112502]
["bitfinex","SOLUSD",1763390388807,0.69,142.51,142.47,22.62112502]
["bitfinex","SOLUSD",1763390389021,18.12096,142.55,142.4,18.12096]
["bitfinex","SOLUSD",1763390389022,0.69,142.55,142.5,12.72112502]
["bitfinex","SOLUSD",1763390389319,0.87651637,142.61,142.43,18.12096]
["bitfinex","SOLUSD",1763390389320,0.69,142.54,142.51,9.88]
["bitfinex","SOLUSD",1763390389616,12.72112502,142.59,142.52,9.88]
["bitfinex","SOLUSD",1763390389920,12.72112502,142.57,142.53,9.88]
["bitfinex","SOLUSD",1763390390108,31.53208502,142.58,142.52,12.72112502]
["bitfinex","SOLUSD",1763390390280,9.78882769,142.56,142.48,9.88]
["bitfinex","SOLUSD",1763390390485,19.68772229,142.57,142.49,12.72112502]
["bitfinex","SOLUSD",1763390390685,19.68772229,142.57,142.5,12.72112502]
["bitfinex","SOLUSD",1763390390686,13.41112502,142.56,142.5,12.72112502]
["bitfinex","SOLUSD",1763390390899,0.69,142.56,142.49,12.72112502]
["bitfinex","SOLUSD",1763390391123,13.41112502,142.55,142.5,12.72112502]
["bitfinex","SOLUSD",1763390391298,13.41112502,142.55,142.48,9.88]
["bitfinex","SOLUSD",1763390391299,12.72112502,142.52,142.34,0.55]
["bitfinex","SOLUSD",1763390391504,0.69,142.52,142.47,12.72112502]
["bitfinex","SOLUSD",1763390391712,0.69,142.51,142.48,22.60112502]
["bitfinex","SOLUSD",1763390391898,18.12096,142.46,142.38,12.72112502]
["bitfinex","SOLUSD",1763390392212,18.12096,142.46,142.36,9.86]
["bitfinex","SOLUSD",1763390392213,18.99846087,142.45,142.36,9.86]
["bitfinex","SOLUSD",1763390392385,12.72112502,142.4,142.36,9.86]
["bitfinex","SOLUSD",1763390392586,18.12096,142.42,142.35,12.72112502]
["bitfinex","SOLUSD",1763390392786,18.12096,142.42,142.36,12.72112502]
["bitfinex","SOLUSD",1763390393087,12.72112502,142.41,142.33,9.86]
["bitfinex","SOLUSD",1763390393285,18.12096,142.46,142.4,12.72112502]
["bitfinex","SOLUSD",1763390393488,12.72112502,142.46,142.4,12.72112502]
["bitfinex","SOLUSD",1763390393788,0.87743928,142.46,142.39,9.86]
["bitfinex","SOLUSD",1763390393992,12.72112502,142.44,142.39,9.86]
["bitfinex","SOLUSD",1763390394383,9.78882769,142.47,142.37,12.72112502]
["bitfinex","SOLUSD",1763390394384,12.72112502,142.42,142.37,12.72112502]
["bitfinex","SOLUSD",1763390394584,12.72112502,142.38,142.35,9.86]
["bitfinex","SOLUSD",1763390394809,1.47768571,142.42,142.34,12.72112502]
["bitfinex","SOLUSD",1763390395086,12.72112502,142.4,142.35,12.72112502]
["bitfinex","SOLUSD",1763390395285,12.72112502,142.41,142.32,9.86]
["bitfinex","SOLUSD",1763390395486,12.72112502,142.42,142.37,12.72112502]
["bitfinex","SOLUSD",1763390395683,18.12096,142.42,142.31,0.7]
["bitfinex","SOLUSD",1763390395887,18.12096,142.42,142.21,0.7]
["bitfinex","SOLUSD",1763390395888,9.78882769,142.37,142.21,0.7]
["bitfinex","SOLUSD",1763390396092,12.72112502,142.33,142.22,9.86]
["bitfinex","SOLUSD",1763390396315,0.87805563,142.36,142.29,12.72112502]
["bitfinex","SOLUSD",1763390396499,0.87805563,142.36,142.3,12.72112502]
["bitfinex","SOLUSD",1763390396708,9.78882769,142.38,142.29,9.86]
["bitfinex","SOLUSD",1763390396897,0.87799395,142.37,142.29,9.86]
["bitfinex","SOLUSD",1763390397104,0.87799395,142.37,142.23,12.72112502]
["bitfinex","SOLUSD",1763390397105,12.72112502,142.3,142.23,12.72112502]
["bitfinex","SOLUSD",1763390397297,9.78882769,142.36,142.27,12.72112502]
["bitfinex","SOLUSD",1763390397518,9.78882769,142.36,142.22,18.82096]
["bitfinex","SOLUSD",1763390397519,12.72112502,142.33,142.28,12.72112502]
["bitfinex","SOLUSD",1763390397824,0.87774734,142.41,142.3,12.72112502]
["bitfinex","SOLUSD",1763390398113,12.72112502,142.34,142.29,12.72112502]
["bitfinex","SOLUSD",1763390398516,12.72112502,142.34,142.26,27.96096]
["bitfinex","SOLUSD",1763390398725,0.87805563,142.36,142.29,12.72112502]
["bitfinex","SOLUSD",1763390398888,0.6,142.43,142.34,12.72112502]
["bitfinex","SOLUSD",1763390399089,12.72112502,142.4,142.34,12.72112502]
["bitfinex","SOLUSD",1763390399319,1.47743928,142.46,142.37,12.72112502]
["bitfinex","SOLUSD",1763390399521,1.47743928,142.46,142.32,27.96096]
["bitfinex","SOLUSD",1763390399522,12.72112502,142.41,142.32,27.96096]
["bitfinex","SOLUSD",1763390399719,12.72112502,142.42,142.37,12.72112502]
["bitfinex","SOLUSD",1763390400091,12.72112502,142.42,142.32,9.84]
["bitfinex","SOLUSD",1763390400092,12.72112502,142.4,142.32,9.84]
["bitfinex","SOLUSD",1763390400424,9.78882769,142.37,142.18,0.7]
["bitfinex","SOLUSD",1763390400623,0.6,142.41,142.3,12.72112502]
["bitfinex","SOLUSD",1763390400624,0.87793229,142.38,142.3,12.72112502]
["bitfinex","SOLUSD",1763390400825,1.47780898,142.4,142.31,9.82]
["bitfinex","SOLUSD",1763390401035,9.78882769,142.35,142.13,7.03581228]
["bitfinex","SOLUSD",1763390401199,9.78882769,142.35,142.04,85.19911029]
["bitfinex","SOLUSD",1763390401200,12.72112502,142.25,142.2,12.72112502]
["bitfinex","SOLUSD",1763390401390,12.72112502,142.22,142.14,9.84]
["bitfinex","SOLUSD",1763390401596,0.87861109,142.27,142.17,12.72112502]
["bitfinex","SOLUSD",1763390401798,9.78882769,142.26,142.17,12.72112502]
["bitfinex","SOLUSD",1763390402018,12.72112502,142.23,142.14,9.84]
["bitfinex","SOLUSD",1763390402206,12.72112502,142.23,141.97,35.53799978]
["bitfinex","SOLUSD",1763390402207,12.72112502,142.19,142.11,9.82]
["bitfinex","SOLUSD",1763390402411,12.72112502,142.18,142.12,12.72112502]
["bitfinex","SOLUSD",1763390402591,12.72112502,142.18,142.03,3.67848769]
["bitfinex","SOLUSD",1763390402592,1.47922909,142.17,142.05,0.7]
["bitfinex","SOLUSD",1763390402795,0.87910542,142.19,142.14,12.72112502]
["bitfinex","SOLUSD",1763390402997,12.72112502,142.23,142.14,10.52]
["bitfinex","SOLUSD",1763390403197,12.72112502,142.19,142.14,9.82]
["bitfinex","SOLUSD",1763390403420,0.8790436,142.2,142.14,9.82]
["bitfinex","SOLUSD",1763390403612,9.78882769,142.24,142.14,9.82]
["bitfinex","SOLUSD",1763390403808,12.72112502,142.16,142.1,9.82]
["bitfinex","SOLUSD",1763390404101,12.72112502,142.15,142.1,9.82]
["bitfinex","SOLUSD",1763390404308,12.72112502,142.11,141.99,3.67961194]
["bitfinex","SOLUSD",1763390404611,12.72112502,142.05,141.96,10.52]
["bitfinex","SOLUSD",1763390404809,12.72112502,142.04,141.97,9.82]
["bitfinex","SOLUSD",1763390404996,0.88009575,142.03,141.97,10.52]
["bitfinex","SOLUSD",1763390405198,0.87972411,142.09,142.02,12.72112502]
["bitfinex","SOLUSD",1763390405404,22.50995271,142.12,142.06,12.72112502]
["bitfinex","SOLUSD",1763390405618,0.6,142.19,142.06,18.12096]
["bitfinex","SOLUSD",1763390405950,0.6,142.19,142.07,18.82096]
["bitfinex","SOLUSD",1763390405951,12.72112502,142.17,142.07,18.82096]
["bitfinex","SOLUSD",1763390406251,0.6,142.19,142.04,0.7]
["bitfinex","SOLUSD",1763390406252,12.72112502,142.14,142.04,0.7]
["bitfinex","SOLUSD",1763390406417,12.72112502,142.08,141.91,0.1]
["bitfinex","SOLUSD",1763390406760,0.87984796,142.07,142.01,12.72112502]
["bitfinex","SOLUSD",1763390406931,12.72112502,142.11,142.05,12.72112502]
["bitfinex","SOLUSD",1763390407131,12.72112502,142.12,142.05,9.82]
["bitfinex","SOLUSD",1763390407353,12.72112502,142.09,142.01,9.82]
["bitfinex","SOLUSD",1763390407537,0.8796003,142.11,142.03,12.72112502]
["bitfinex","SOLUSD",1763390407858,0.8796003,142.11,142.05,12.72112502]
["bitfinex","SOLUSD",1763390408064,0.8796003,142.11,142.02,9.82]
["bitfinex","SOLUSD",1763390408065,12.72112502,142.08,142.02,22.54112502]
["bitfinex","SOLUSD",1763390408237,12.72112502,142.06,141.96,0.66]
["bitfinex","SOLUSD",1763390408434,12.72112502,142.03,141.95,0.1]
["bitfinex","SOLUSD",1763390408742,0.88015772,142.02,141.95,0.1]
["bitfinex","SOLUSD",1763390409116,12.72112502,142.01,141.95,0.1]
["bitfinex","SOLUSD",1763390409323,12.72112502,141.98,141.95,0.1]
["bitfinex","SOLUSD",1763390409633,18.12096,142.04,141.95,0.1]
["bitfinex","SOLUSD",1763390409634,12.72112502,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763390410052,0.88040569,141.98,141.92,0.1]
["bitfinex","SOLUSD",1763390410255,10.28882769,141.97,141.92,0.1]
["bitfinex","SOLUSD",1763390410471,0.5,142.02,141.94,18.12096]
["bitfinex","SOLUSD",1763390410774,0.5,142.02,141.92,0.1]
["bitfinex","SOLUSD",1763390410775,9.78882769,142.06,142.0,12.72112502]
["bitfinex","SOLUSD",1763390411071,0.87997184,142.05,141.99,12.72112502]
["bitfinex","SOLUSD",1763390411232,10.66879953,142.05,141.98,12.72112502]
["bitfinex","SOLUSD",1763390411430,0.87978603,142.08,142.02,12.72112502]
["bitfinex","SOLUSD",1763390411634,0.5,142.11,142.04,12.72112502]
["bitfinex","SOLUSD",1763390411635,0.8796003,142.11,142.04,12.72112502]
["bitfinex","SOLUSD",1763390411867,12.72112502,142.05,141.98,18.12096]
["bitfinex","SOLUSD",1763390412047,0.87972411,142.09,142.0,12.72112502]
["bitfinex","SOLUSD",1763390412232,0.87916725,142.18,141.99,0.66]
["bitfinex","SOLUSD",1763390412429,12.72112502,142.07,141.99,0.66]
["bitfinex","SOLUSD",1763390412628,0.5,142.1,142.02,12.72112502]
["bitfinex","SOLUSD",1763390412855,12.72112502,142.08,141.99,0.66]
["bitfinex","SOLUSD",1763390413077,12.72112502,142.03,141.95,10.48]
["bitfinex","SOLUSD",1763390413247,0.87990989,142.06,141.97,12.72112502]
["bitfinex","SOLUSD",1763390413448,0.87990989,142.06,141.95,10.48]
["bitfinex","SOLUSD",1763390413449,12.72112502,142.04,141.98,12.72112502]
["bitfinex","SOLUSD",1763390413677,13.60103491,142.06,141.96,0.66]
["bitfinex","SOLUSD",1763390413880,9.78882769,142.1,142.02,12.72112502]
["bitfinex","SOLUSD",1763390414069,12.72112502,142.08,142.02,12.72112502]
["bitfinex","SOLUSD",1763390414376,12.72112502,142.03,141.98,12.72112502]
["bitfinex","SOLUSD",1763390414562,12.72112502,142.03,141.94,22.54112502]
["bitfinex","SOLUSD",1763390414563,12.72112502,142.0,141.94,22.54112502]
["bitfinex","SOLUSD",1763390414752,0.88015772,142.02,141.94,22.54112502]
["bitfinex","SOLUSD",1763390414753,11.14324118,142.01,141.95,11.14324118]
["bitfinex","SOLUSD",1763390414951,0.88028169,142.0,141.92,0.1]
["bitfinex","SOLUSD",1763390415147,9.78882769,142.01,141.92,0.1]
["bitfinex","SOLUSD",1763390415469,11.14324118,141.97,141.92,0.1]
["bitfinex","SOLUSD",1763390415653,0.87990989,142.06,141.93,11.14324118]
["bitfinex","SOLUSD",1763390415851,0.87990989,142.06,141.92,0.1]
["bitfinex","SOLUSD",1763390415852,18.12096,142.04,141.92,0.76]
["bitfinex","SOLUSD",1763390416057,11.14324118,142.03,141.98,11.14324118]
["bitfinex","SOLUSD",1763390416274,37.58841607,142.14,141.98,11.14324118]
["bitfinex","SOLUSD",1763390416275,0.5,142.1,142.02,11.14324118]
["bitfinex","SOLUSD",1763390416465,11.14324118,142.11,142.04,11.14324118]
["bitfinex","SOLUSD",1763390416670,0.87947653,142.13,142.05,11.14324118]
["bitfinex","SOLUSD",1763390416860,0.87941466,142.14,142.02,18.83096]
["bitfinex","SOLUSD",1763390417063,11.14324118,142.11,142.05,11.14324118]
["bitfinex","SOLUSD",1763390417267,0.87922909,142.17,142.09,11.14324118]
["bitfinex","SOLUSD",1763390417449,11.14324118,142.15,142.08,11.14324118]
["bitfinex","SOLUSD",1763390417648,11.14324118,142.11,142.06,9.8]
["bitfinex","SOLUSD",1763390417891,19.00037466,142.14,142.06,9.8]
["bitfinex","SOLUSD",1763390418193,1.37910542,142.19,142.08,11.14324118]
["bitfinex","SOLUSD",1763390418492,11.14324118,142.17,142.1,11.14324118]
["bitfinex","SOLUSD",1763390418650,0.5,142.19,142.11,11.14324118]
["bitfinex","SOLUSD",1763390418651,11.14324118,142.18,142.11,11.14324118]
["bitfinex","SOLUSD",1763390418848,0.87922909,142.17,142.07,0.71]
["bitfinex","SOLUSD",1763390419184,19.00018909,142.17,142.07,0.71]
["bitfinex","SOLUSD",1763390419391,11.14324118,142.16,142.09,11.14324118]
["bitfinex","SOLUSD",1763390419679,0.87935279,142.15,142.04,9.8]
["bitfinex","SOLUSD",1763390419863,0.87935279,142.15,142.02,0.71]
["bitfinex","SOLUSD",1763390419864,9.78882769,142.1,141.96,0.71]
["bitfinex","SOLUSD",1763390420066,11.14324118,142.03,141.96,8.79]
["bitfinex","SOLUSD",1763390420262,11.14324118,142.06,141.96,8.79]
["bitfinex","SOLUSD",1763390420464,11.14324118,142.06,141.99,11.14324118]
["bitfinex","SOLUSD",1763390420673,11.14324118,142.08,142.01,11.14324118]
["bitfinex","SOLUSD",1763390420874,0.8796622,142.1,142.02,11.14324118]
["bitfinex","SOLUSD",1763390421072,0.5,142.17,142.07,11.14324118]
["bitfinex","SOLUSD",1763390421272,0.87929093,142.16,142.06,11.14324118]
["bitfinex","SOLUSD",1763390421476,11.14324118,142.1,142.04,0.71]
["bitfinex","SOLUSD",1763390421666,18.12096,142.12,142.04,11.14324118]
["bitfinex","SOLUSD",1763390421667,11.14324118,142.11,142.04,11.14324118]
["bitfinex","SOLUSD",1763390421873,11.14324118,142.11,142.03,10.49]
["bitfinex","SOLUSD",1763390421874,11.14324118,142.1,142.03,21.63324118]
["bitfinex","SOLUSD",1763390422070,11.14324118,142.1,142.0,11.14324118]
["bitfinex","SOLUSD",1763390422071,11.14324118,142.07,142.0,11.14324118]
["bitfinex","SOLUSD",1763390422385,0.87990989,142.06,141.99,9.78]
["bitfinex","SOLUSD",1763390422552,11.14324118,142.05,141.98,11.85324118]
["bitfinex","SOLUSD",1763390422756,11.14324118,142.09,142.02,11.14324118]
["bitfinex","SOLUSD",1763390422965,11.14324118,142.1,141.99,0.71]
["bitfinex","SOLUSD",1763390423164,9.78,142.18,141.99,0.71]
["bitfinex","SOLUSD",1763390423165,0.87922909,142.17,142.07,11.14324118]
["bitfinex","SOLUSD",1763390423354,11.14324118,142.13,142.06,9.78]
["bitfinex","SOLUSD",1763390423591,0.87953841,142.12,142.04,0.71]
["bitfinex","SOLUSD",1763390423756,11.14324118,142.11,142.04,21.63324118]
["bitfinex","SOLUSD",1763390423956,11.14324118,142.08,142.0,0.71]
["bitfinex","SOLUSD",1763390424156,11.14324118,142.08,141.92,0.1]
["bitfinex","SOLUSD",1763390424157,0.87984796,142.07,141.98,20.92324118]
["bitfinex","SOLUSD",1763390424357,11.14324118,142.03,141.98,9.78]
["bitfinex","SOLUSD",1763390424584,0.87984796,142.07,141.98,9.78]
["bitfinex","SOLUSD",1763390424756,11.14324118,142.04,141.98,9.78]
["bitfinex","SOLUSD",1763390425181,11.14324118,141.99,141.92,0.1]
["bitfinex","SOLUSD",1763390425360,11.14324118,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763390425560,0.87984796,142.07,141.93,11.14324118]
["bitfinex","SOLUSD",1763390425784,11.14324118,142.02,141.94,20.96324118]
["bitfinex","SOLUSD",1763390425981,11.14324118,142.02,141.96,11.14324118]
["bitfinex","SOLUSD",1763390426187,11.14324118,142.06,141.97,18.83096]
["bitfinex","SOLUSD",1763390426382,11.14324118,142.08,142.01,11.14324118]
["bitfinex","SOLUSD",1763390426661,0.8796003,142.11,142.01,11.14324118]
["bitfinex","SOLUSD",1763390426986,11.8,142.17,142.0,9.8]
["bitfinex","SOLUSD",1763390426987,11.14324118,142.08,142.02,0.71]
["bitfinex","SOLUSD",1763390427192,11.14324118,142.11,142.04,11.14324118]
["bitfinex","SOLUSD",1763390427370,11.14324118,142.11,142.02,0.71]
["bitfinex","SOLUSD",1763390427573,19.00037466,142.14,142.02,0.71]
["bitfinex","SOLUSD",1763390427574,0.87941466,142.14,142.06,11.14324118]
["bitfinex","SOLUSD",1763390427758,11.14324118,142.12,142.02,0.71]
["bitfinex","SOLUSD",1763390427960,11.14324118,142.12,142.04,11.14324118]
["bitfinex","SOLUSD",1763390428185,18.12096,142.15,142.02,0.71]
["bitfinex","SOLUSD",1763390428186,11.14324118,142.08,142.03,9.8]
["bitfinex","SOLUSD",1763390428421,11.14324118,142.04,141.94,0.71]
["bitfinex","SOLUSD",1763390428727,19.00105575,142.03,141.95,9.8]
["bitfinex","SOLUSD",1763390429021,11.14324118,142.0,141.95,9.8]
["bitfinex","SOLUSD",1763390429185,11.14324118,141.99,141.96,9.8]
["bitfinex","SOLUSD",1763390429511,11.14324118,141.98,141.92,0.1]
["bitfinex","SOLUSD",1763390429712,0.88040569,141.98,141.96,9.8]
["bitfinex","SOLUSD",1763390429917,11.14324118,141.97,141.95,9.8]
["bitfinex","SOLUSD",1763390430123,0.8802197,142.01,141.95,9.8]
["bitfinex","SOLUSD",1763390430124,11.14324118,141.98,141.95,9.8]
["bitfinex","SOLUSD",1763390430418,11.14324118,141.99,141.96,9.8]
["bitfinex","SOLUSD",1763390430593,11.14324118,141.98,141.96,9.8]
["bitfinex","SOLUSD",1763390430795,11.14324118,141.99,141.96,9.8]
["bitfinex","SOLUSD",1763390431118,11.14324118,141.97,141.96,9.78]
["bitfinex","SOLUSD",1763390431284,11.14324118,141.98,141.96,9.78]
["bitfinex","SOLUSD",1763390431484,19.0011797,142.01,141.96,9.78]
["bitfinex","SOLUSD",1763390431684,11.14324118,141.99,141.96,9.78]
["bitfinex","SOLUSD",1763390432327,9.78882769,142.06,141.97,0.71]
["bitfinex","SOLUSD",1763390432616,2.0,142.14,141.98,9.78]
["bitfinex","SOLUSD",1763390432617,0.87947653,142.13,141.98,9.78]
["bitfinex","SOLUSD",1763390432917,0.87947653,142.13,141.98,20.92324118]
["bitfinex","SOLUSD",1763390432918,11.14324118,142.05,141.98,20.92324118]
["bitfinex","SOLUSD",1763390433228,11.14324118,142.06,141.99,21.63324118]
["bitfinex","SOLUSD",1763390433506,1.3796003,142.11,142.04,11.14324118]
["bitfinex","SOLUSD",1763390433507,11.14324118,142.11,142.04,11.14324118]
["bitfinex","SOLUSD",1763390433818,11.14324118,142.11,142.05,9.78]
["bitfinex","SOLUSD",1763390434018,11.14324118,142.12,142.05,21.63324118]
["bitfinex","SOLUSD",1763390434308,11.14324118,142.12,142.06,10.47]
["bitfinex","SOLUSD",1763390434483,11.14324118,142.11,142.06,0.71]
["bitfinex","SOLUSD",1763390434684,11.14324118,142.1,142.03,0.71]
["bitfinex","SOLUSD",1763390434884,11.14324118,142.11,142.04,11.14324118]
["bitfinex","SOLUSD",1763390435187,11.14324118,142.15,142.08,11.14324118]
["bitfinex","SOLUSD",1763390435399,11.14324118,142.16,142.09,9.76]
["bitfinex","SOLUSD",1763390435640,11.14324118,142.16,142.09,20.90324118]
["bitfinex","SOLUSD",1763390435826,1.37867285,142.26,142.14,11.14324118]
["bitfinex","SOLUSD",1763390436012,1.37867285,142.26,142.15,9.76]
["bitfinex","SOLUSD",1763390436013,0.87867285,142.26,142.15,9.76]
["bitfinex","SOLUSD",1763390436218,11.14324118,142.22,142.15,11.85324118]
["bitfinex","SOLUSD",1763390436537,1.07861109,142.27,142.17,11.14324118]
["bitfinex","SOLUSD",1763390436835,1.07861109,142.27,142.16,10.4]
["bitfinex","SOLUSD",1763390436836,0.2,142.27,142.2,11.14324118]
["bitfinex","SOLUSD",1763390437124,0.2,142.27,142.17,0.66]
["bitfinex","SOLUSD",1763390437334,0.2,142.27,142.22,11.14324118]
["bitfinex","SOLUSD",1763390437517,0.2,142.27,142.23,11.14324118]
["bitfinex","SOLUSD",1763390437720,0.2,142.27,142.24,9.74]
["bitfinex","SOLUSD",1763390437917,0.2,142.27,142.24,21.54324118]
["bitfinex","SOLUSD",1763390438226,0.87799395,142.37,142.26,29.26420118]
["bitfinex","SOLUSD",1763390438408,11.14324118,142.38,142.32,11.14324118]
["bitfinex","SOLUSD",1763390438604,0.87799395,142.37,142.3,11.14324118]
["bitfinex","SOLUSD",1763390438809,0.87768571,142.42,142.33,9.74]
["bitfinex","SOLUSD",1763390439122,0.87768571,142.42,142.27,0.66]
["bitfinex","SOLUSD",1763390439123,11.14324118,142.34,142.27,0.66]
["bitfinex","SOLUSD",1763390439327,0.7,142.41,142.28,9.72]
["bitfinex","SOLUSD",1763390439502,11.14324118,142.43,142.32,18.12096]
["bitfinex","SOLUSD",1763390439706,0.7,142.49,142.4,11.14324118]
["bitfinex","SOLUSD",1763390439957,0.7,142.49,142.33,10.44882769]
["bitfinex","SOLUSD",1763390440235,11.14324118,142.5,142.37,9.78882769]
["bitfinex","SOLUSD",1763390440407,11.14324118,142.48,142.36,18.12096]
["bitfinex","SOLUSD",1763390440605,0.87700834,142.53,142.39,11.14324118]
["bitfinex","SOLUSD",1763390440606,0.87713142,142.51,142.39,11.14324118]
["bitfinex","SOLUSD",1763390440847,35.7701212,142.57,142.39,11.14324118]
["bitfinex","SOLUSD",1763390440848,5.6709543,142.63,142.42,50.0]
["bitfinex","SOLUSD",1763390441012,11.14324118,142.58,142.51,11.14324118]
["bitfinex","SOLUSD",1763390441207,11.14324118,142.59,142.52,20.88324118]
["bitfinex","SOLUSD",1763390441414,1.57645491,142.62,142.53,9.74]
["bitfinex","SOLUSD",1763390441744,11.14324118,142.56,142.5,0.66]
["bitfinex","SOLUSD",1763390441945,11.14324118,142.56,142.37,24.58383085]
["bitfinex","SOLUSD",1763390441946,11.14324118,142.51,142.41,0.66]
["bitfinex","SOLUSD",1763390442118,18.99815298,142.5,142.43,9.74]
["bitfinex","SOLUSD",1763390442321,18.12096,142.46,142.37,11.14324118]
["bitfinex","SOLUSD",1763390442521,11.14324118,142.44,142.38,10.4]
["bitfinex","SOLUSD",1763390442722,11.14324118,142.46,142.38,10.4]
["bitfinex","SOLUSD",1763390442932,11.14324118,142.48,142.41,11.14324118]
["bitfinex","SOLUSD",1763390443336,11.14324118,142.48,142.39,0.66]
["bitfinex","SOLUSD",1763390443337,11.14324118,142.42,142.35,0.66]
["bitfinex","SOLUSD",1763390443659,11.14324118,142.41,142.35,11.80324118]
["bitfinex","SOLUSD",1763390443956,11.14324118,142.36,142.26,0.66]
["bitfinex","SOLUSD",1763390444114,0.87811731,142.35,142.27,9.74]
["bitfinex","SOLUSD",1763390444319,11.14324118,142.33,142.27,9.74]
["bitfinex","SOLUSD",1763390444538,0.87805563,142.36,142.26,0.66]
["bitfinex","SOLUSD",1763390444743,11.14324118,142.34,142.28,9.74]
["bitfinex","SOLUSD",1763390444946,11.14324118,142.35,142.29,11.14324118]
["bitfinex","SOLUSD",1763390445156,11.14324118,142.33,142.26,0.66]
["bitfinex","SOLUSD",1763390445456,18.12096,142.37,142.25,11.14324118]
["bitfinex","SOLUSD",1763390445457,11.14324118,142.31,142.25,11.14324118]
["bitfinex","SOLUSD",1763390445629,11.14324118,142.28,142.22,11.14324118]
["bitfinex","SOLUSD",1763390445825,11.14324118,142.28,142.19,0.66]
["bitfinex","SOLUSD",1763390445826,11.14324118,142.27,142.21,11.14324118]
["bitfinex","SOLUSD",1763390446058,0.87861109,142.27,142.15,0.66]
["bitfinex","SOLUSD",1763390446212,11.14324118,142.21,142.16,9.72]
["bitfinex","SOLUSD",1763390446613,11.14324118,142.23,142.17,11.80324118]
["bitfinex","SOLUSD",1763390446868,11.14324118,142.22,142.17,0.66]
["bitfinex","SOLUSD",1763390447247,11.14324118,142.23,142.17,0.66]
["bitfinex","SOLUSD",1763390447551,11.14324118,142.24,142.17,0.66]
["bitfinex","SOLUSD",1763390448056,11.14324118,142.25,142.18,9.72]
["bitfinex","SOLUSD",1763390448256,0.7,142.37,142.24,11.14324118]
["bitfinex","SOLUSD",1763390448566,11.14324118,142.27,142.21,9.72]
["bitfinex","SOLUSD",1763390448858,11.14324118,142.25,142.16,0.66]
["bitfinex","SOLUSD",1763390449016,1.53377902,142.35,142.24,11.14324118]
["bitfinex","SOLUSD",1763390449224,0.87787063,142.39,142.31,11.14324118]
["bitfinex","SOLUSD",1763390449417,11.14324118,142.4,142.32,9.72]
["bitfinex","SOLUSD",1763390449656,0.7,142.41,142.3,11.14324118]
["bitfinex","SOLUSD",1763390449657,11.14324118,142.36,142.3,11.14324118]
["bitfinex","SOLUSD",1763390449951,11.14324118,142.37,142.32,11.14324118]
["bitfinex","SOLUSD",1763390450314,1.57774734,142.41,142.33,9.72]
["bitfinex","SOLUSD",1763390450558,11.14324118,142.37,142.33,9.72]
["bitfinex","SOLUSD",1763390450756,11.14324118,142.37,142.33,9.7]
["bitfinex","SOLUSD",1763390450959,0.87743928,142.46,142.36,11.14324118]
["bitfinex","SOLUSD",1763390451253,0.87743928,142.46,142.34,0.66]
["bitfinex","SOLUSD",1763390451254,1.57743928,142.46,142.34,0.66]
["bitfinex","SOLUSD",1763390451421,1.57743928,142.46,142.32,18.12096]
["bitfinex","SOLUSD",1763390451422,11.14324118,142.39,142.33,11.14324118]
["bitfinex","SOLUSD",1763390451627,2.0,142.47,142.19,67.5812108]
["bitfinex","SOLUSD",1763390451628,0.87713142,142.51,142.38,11.14324118]
["bitfinex","SOLUSD",1763390451852,11.14324118,142.5,142.39,9.72]
["bitfinex","SOLUSD",1763390452047,18.12096,142.49,142.42,11.14324118]
["bitfinex","SOLUSD",1763390452259,1.57706988,142.52,142.44,11.14324118]
["bitfinex","SOLUSD",1763390452466,11.14324118,142.49,142.4,10.36]
["bitfinex","SOLUSD",1763390452621,0.87731611,142.48,142.35,9.78882769]
["bitfinex","SOLUSD",1763390452823,0.87731611,142.48,142.38,11.14324118]
["bitfinex","SOLUSD",1763390453048,2.7,142.51,142.41,11.14324118]
["bitfinex","SOLUSD",1763390453049,11.14324118,142.46,142.41,11.14324118]
["bitfinex","SOLUSD",1763390453248,0.87719298,142.5,142.41,11.14324118]
["bitfinex","SOLUSD",1763390453453,11.14324118,142.49,142.44,11.14324118]
["bitfinex","SOLUSD",1763390453661,18.12096,142.44,142.33,0.66]
["bitfinex","SOLUSD",1763390453862,9.78882769,142.46,142.33,11.14324118]
["bitfinex","SOLUSD",1763390453863,11.14324118,142.39,142.33,11.14324118]
["bitfinex","SOLUSD",1763390454063,11.14324118,142.38,142.32,20.84324118]
["bitfinex","SOLUSD",1763390454392,0.7,142.42,142.32,20.84324118]
["bitfinex","SOLUSD",1763390454537,12.02098852,142.41,142.35,11.14324118]
["bitfinex","SOLUSD",1763390454738,0.7,142.46,142.33,0.66]
["bitfinex","SOLUSD",1763390454943,11.14324118,142.38,142.28,16.9]
["bitfinex","SOLUSD",1763390455152,11.14324118,142.33,142.29,9.68]
["bitfinex","SOLUSD",1763390455463,11.14324118,142.3,142.23,11.14324118]
["bitfinex","SOLUSD",1763390455769,11.14324118,142.29,142.23,11.14324118]
["bitfinex","SOLUSD",1763390455974,11.14324118,142.29,142.13,16.9]
["bitfinex","SOLUSD",1763390455975,11.14324118,142.27,142.13,16.9]
["bitfinex","SOLUSD",1763390456136,11.14324118,142.25,142.16,0.66]
["bitfinex","SOLUSD",1763390456482,12.02203758,142.24,142.18,11.14324118]
["bitfinex","SOLUSD",1763390456845,0.8787964,142.24,142.19,11.14324118]
["bitfinex","SOLUSD",1763390457164,18.12096,142.27,142.22,11.14324118]
["bitfinex","SOLUSD",1763390457327,11.14324118,142.28,142.23,11.14324118]
["bitfinex","SOLUSD",1763390457537,18.12096,142.21,142.12,0.1]
["bitfinex","SOLUSD",1763390457771,21.04743878,142.27,142.12,0.1]
["bitfinex","SOLUSD",1763390457772,18.12096,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763390457944,0.87935279,142.15,142.12,0.1]
["bitfinex","SOLUSD",1763390458161,0.87910542,142.19,142.12,0.1]
["bitfinex","SOLUSD",1763390458484,0.87910542,142.19,142.12,0.76]
["bitfinex","SOLUSD",1763390458692,0.7,142.23,142.13,11.14324118]
["bitfinex","SOLUSD",1763390458693,11.14324118,142.2,142.13,11.14324118]
["bitfinex","SOLUSD",1763390458847,18.12096,142.19,142.12,0.1]
["bitfinex","SOLUSD",1763390459050,11.14324118,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763390459471,11.14324118,142.13,142.04,0.66]
["bitfinex","SOLUSD",1763390459472,0.87941466,142.14,142.05,0.66]
["bitfinex","SOLUSD",1763390459651,11.14324118,142.13,142.07,11.14324118]
["bitfinex","SOLUSD",1763390459851,19.00031279,142.15,142.09,11.14324118]
["bitfinex","SOLUSD",1763390460046,11.14324118,142.13,142.07,11.14324118]
["bitfinex","SOLUSD",1763390460251,11.14324118,142.19,142.12,11.14324118]
["bitfinex","SOLUSD",1763390460475,0.87898178,142.21,142.14,11.14324118]
["bitfinex","SOLUSD",1763390460683,9.78882769,142.26,142.2,11.14324118]
["bitfinex","SOLUSD",1763390460984,0.6,142.32,142.19,9.7]
["bitfinex","SOLUSD",1763390461285,13.26719182,142.31,142.16,11.14324118]
["bitfinex","SOLUSD",1763390461487,1.47836413,142.31,142.19,11.14324118]
["bitfinex","SOLUSD",1763390461648,11.14324118,142.24,142.17,0.66]
["bitfinex","SOLUSD",1763390461851,9.78882769,142.22,142.1,9.7]
["bitfinex","SOLUSD",1763390462151,9.7,142.28,142.16,11.14324118]
["bitfinex","SOLUSD",1763390462152,0.87898178,142.21,142.16,11.14324118]
["bitfinex","SOLUSD",1763390462352,11.14324118,142.22,142.16,11.80324118]
["bitfinex","SOLUSD",1763390462746,1.47861109,142.27,142.19,11.14324118]
["bitfinex","SOLUSD",1763390462946,0.6,142.33,142.2,0.66]
["bitfinex","SOLUSD",1763390463182,0.87830241,142.32,142.24,11.14324118]
["bitfinex","SOLUSD",1763390463355,29.26420118,142.3,142.2,0.66]
["bitfinex","SOLUSD",1763390463681,29.26420118,142.3,142.24,11.14324118]
["bitfinex","SOLUSD",1763390463849,1.4782407,142.33,142.24,11.14324118]
["bitfinex","SOLUSD",1763390463850,11.14324118,142.29,142.24,11.14324118]
["bitfinex","SOLUSD",1763390464050,0.87854933,142.28,142.19,11.14324118]
["bitfinex","SOLUSD",1763390464297,0.87854933,142.28,142.06,50.0]
["bitfinex","SOLUSD",1763390464298,18.12096,142.19,142.09,0.66]
["bitfinex","SOLUSD",1763390464584,2.0,142.26,142.04,9.68]
["bitfinex","SOLUSD",1763390464585,19.00012725,142.18,142.04,9.68]
["bitfinex","SOLUSD",1763390464783,19.00012725,142.18,142.07,11.14324118]
["bitfinex","SOLUSD",1763390464987,10.38882769,142.17,142.06,11.14324118]
["bitfinex","SOLUSD",1763390465162,10.38882769,142.17,142.05,0.66]
["bitfinex","SOLUSD",1763390465163,29.26420118,142.14,142.08,11.14324118]
["bitfinex","SOLUSD",1763390465361,18.12096,142.14,142.08,11.14324118]
["bitfinex","SOLUSD",1763390465549,2.0,142.21,142.04,9.68]
["bitfinex","SOLUSD",1763390465550,0.87891998,142.22,142.13,11.14324118]
["bitfinex","SOLUSD",1763390465767,18.12096,142.2,142.13,11.14324118]
["bitfinex","SOLUSD",1763390465960,18.12096,142.2,142.09,0.66]
["bitfinex","SOLUSD",1763390465961,11.14324118,142.15,142.09,0.66]
["bitfinex","SOLUSD",1763390466182,11.14324118,142.14,142.08,11.14324118]
["bitfinex","SOLUSD",1763390466394,11.14324118,142.11,141.96,0.7]
["bitfinex","SOLUSD",1763390466596,19.0006222,142.1,141.97,9.68]
["bitfinex","SOLUSD",1763390466770,11.14324118,142.07,142.01,11.14324118]
["bitfinex","SOLUSD",1763390466971,11.14324118,142.05,141.98,0.7]
["bitfinex","SOLUSD",1763390467175,0.87972411,142.09,142.04,11.14324118]
["bitfinex","SOLUSD",1763390467383,0.87972411,142.09,141.99,0.7]
["bitfinex","SOLUSD",1763390467384,11.14324118,142.05,141.99,0.7]
["bitfinex","SOLUSD",1763390467594,0.88003379,142.04,141.93,10.38]
["bitfinex","SOLUSD",1763390467811,11.14324118,142.03,141.97,11.14324118]
["bitfinex","SOLUSD",1763390467971,11.14324118,142.03,141.96,11.14324118]
["bitfinex","SOLUSD",1763390467972,0.83248003,142.02,141.96,11.14324118]
["bitfinex","SOLUSD",1763390468170,11.14324118,141.97,141.92,0.1]
["bitfinex","SOLUSD",1763390468392,11.14324118,142.0,141.94,11.14324118]
["bitfinex","SOLUSD",1763390468562,11.14324118,142.03,141.98,11.14324118]
["bitfinex","SOLUSD",1763390468765,9.68,142.06,141.93,0.7]
["bitfinex","SOLUSD",1763390468766,11.14324118,141.99,141.93,0.7]
["bitfinex","SOLUSD",1763390468969,11.14324118,141.99,141.92,11.24324118]
["bitfinex","SOLUSD",1763390468970,11.14324118,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763390469188,0.88040569,141.98,141.92,0.1]
["bitfinex","SOLUSD",1763390469463,9.78882769,141.97,141.92,0.1]
["bitfinex","SOLUSD",1763390469768,20.93206887,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763390469996,21.81284677,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763390470171,0.8807779,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763390470367,12.02389497,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763390470687,0.8804677,141.97,141.91,11.24324118]
["bitfinex","SOLUSD",1763390470917,11.14324118,142.01,141.92,0.7]
["bitfinex","SOLUSD",1763390471084,10.66879953,142.05,141.92,0.7]
["bitfinex","SOLUSD",1763390471397,9.78882769,142.03,141.95,11.14324118]
["bitfinex","SOLUSD",1763390471560,9.78882769,142.03,141.93,0.7]
["bitfinex","SOLUSD",1763390471561,11.14324118,141.96,141.91,0.1]
["bitfinex","SOLUSD",1763390471767,11.14324118,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763390471964,0.88071584,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763390472198,11.14324118,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763390472398,22.21284677,141.92,141.88,0.1]
["bitfinex","SOLUSD",1763390472603,9.78882769,141.88,141.77,17.6]
["bitfinex","SOLUSD",1763390472807,11.14324118,141.83,141.77,0.7]
["bitfinex","SOLUSD",1763390472972,11.14324118,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763390473181,0.88108832,141.87,141.79,11.14324118]
["bitfinex","SOLUSD",1763390473384,0.8807779,141.92,141.85,11.14324118]
["bitfinex","SOLUSD",1763390473608,11.14324118,141.91,141.86,11.14324118]
["bitfinex","SOLUSD",1763390473809,0.8802197,142.01,141.9,11.14324118]
["bitfinex","SOLUSD",1763390474113,0.8802197,142.01,141.91,0.7]
["bitfinex","SOLUSD",1763390474430,11.14324118,142.01,141.95,11.14324118]
["bitfinex","SOLUSD",1763390474624,11.14324118,142.01,141.91,0.7]
["bitfinex","SOLUSD",1763390474625,0.88028169,142.0,141.88,0.7]
["bitfinex","SOLUSD",1763390474825,18.12096,141.99,141.88,11.14324118]
["bitfinex","SOLUSD",1763390475114,9.66,142.02,141.88,11.14324118]
["bitfinex","SOLUSD",1763390475115,11.14324118,142.02,141.96,11.14324118]
["bitfinex","SOLUSD",1763390475322,0.8802197,142.01,141.91,0.7]
["bitfinex","SOLUSD",1763390475616,11.14324118,141.97,141.86,10.36]
["bitfinex","SOLUSD",1763390475823,11.14324118,141.94,141.87,11.14324118]
["bitfinex","SOLUSD",1763390475991,29.26420118,141.92,141.86,11.14324118]
["bitfinex","SOLUSD",1763390476320,27.90978769,141.95,141.87,0.72]
["bitfinex","SOLUSD",1763390476498,11.14324118,141.91,141.83,0.72]
["bitfinex","SOLUSD",1763390476702,11.14324118,141.89,141.83,11.14324118]
["bitfinex","SOLUSD",1763390477011,0.88083996,141.91,141.85,12.14582499]
["bitfinex","SOLUSD",1763390477224,0.88083996,141.91,141.87,12.14582499]
["bitfinex","SOLUSD",1763390477531,0.8802197,142.01,141.9,12.14582499]
["bitfinex","SOLUSD",1763390477814,0.8802197,142.01,141.96,12.14582499]
["bitfinex","SOLUSD",1763390477981,9.66,142.05,141.93,9.66]
["bitfinex","SOLUSD",1763390478179,12.14582499,142.03,141.93,9.66]
["bitfinex","SOLUSD",1763390478519,9.66,142.05,141.93,9.66]
["bitfinex","SOLUSD",1763390478520,12.14582499,142.05,141.94,0.72]
["bitfinex","SOLUSD",1763390478810,13.02585878,142.04,141.94,10.38]
["bitfinex","SOLUSD",1763390478992,0.88003379,142.04,141.99,12.14582499]
["bitfinex","SOLUSD",1763390479204,12.14582499,142.06,142.0,12.14582499]
["bitfinex","SOLUSD",1763390479401,13.02579683,142.05,141.99,12.14582499]
["bitfinex","SOLUSD",1763390479595,13.02579683,142.05,141.95,0.72]
["bitfinex","SOLUSD",1763390479913,12.14582499,142.03,141.95,0.72]
["bitfinex","SOLUSD",1763390480115,13.02598271,142.02,141.86,7.04870808]
["bitfinex","SOLUSD",1763390480413,2.0,142.0,141.86,0.72]
["bitfinex","SOLUSD",1763390480613,12.14582499,141.89,141.83,12.14582499]
["bitfinex","SOLUSD",1763390480821,0.88040569,141.98,141.88,12.14582499]
["bitfinex","SOLUSD",1763390481018,30.26678499,141.97,141.89,9.66]
["bitfinex","SOLUSD",1763390481194,12.14582499,141.95,141.89,12.14582499]
["bitfinex","SOLUSD",1763390481516,9.78882769,141.92,141.85,12.14582499]
["bitfinex","SOLUSD",1763390481694,9.78882769,141.92,141.84,12.86582499]
["bitfinex","SOLUSD",1763390481695,12.14582499,141.9,141.84,12.86582499]
["bitfinex","SOLUSD",1763390481895,18.12096,141.93,141.89,12.14582499]
["bitfinex","SOLUSD",1763390482105,30.26678499,141.97,141.91,12.14582499]
["bitfinex","SOLUSD",1763390482318,12.14582499,141.93,141.86,0.72]
["bitfinex","SOLUSD",1763390482492,0.8807779,141.92,141.85,9.66]
["bitfinex","SOLUSD",1763390482696,18.12096,141.91,141.84,12.14582499]
["bitfinex","SOLUSD",1763390482894,0.88071584,141.93,141.89,12.14582499]
["bitfinex","SOLUSD",1763390483123,12.14582499,142.02,141.92,12.14582499]
["bitfinex","SOLUSD",1763390483331,0.87997184,142.05,142.0,12.14582499]
["bitfinex","SOLUSD",1763390483633,12.14582499,142.03,141.98,12.14582499]
["bitfinex","SOLUSD",1763390483816,0.88015772,142.02,141.97,9.66]
["bitfinex","SOLUSD",1763390484121,12.14582499,142.06,141.98,10.36]
["bitfinex","SOLUSD",1763390484328,12.14582499,142.03,141.93,0.72]
["bitfinex","SOLUSD",1763390484496,1.17953841,142.12,142.02,12.14582499]
["bitfinex","SOLUSD",1763390484832,1.17953841,142.12,141.98,9.64]
["bitfinex","SOLUSD",1763390484833,0.87953841,142.12,142.01,18.12096]
["bitfinex","SOLUSD",1763390484997,0.87953841,142.12,142.07,12.14582499]
["bitfinex","SOLUSD",1763390485192,0.87953841,142.12,142.04,12.14582499]
["bitfinex","SOLUSD",1763390485503,0.87953841,142.12,142.03,9.64]
["bitfinex","SOLUSD",1763390485504,0.87935279,142.15,142.09,12.14582499]
["bitfinex","SOLUSD",1763390485713,12.14582499,142.12,142.06,0.72]
["bitfinex","SOLUSD",1763390485909,0.8796003,142.11,142.07,9.64]
["bitfinex","SOLUSD",1763390486222,9.78882769,142.07,142.0,9.64]
["bitfinex","SOLUSD",1763390486424,12.14582499,142.05,142.0,12.14582499]
["bitfinex","SOLUSD",1763390486590,12.14582499,142.07,142.0,0.72]
["bitfinex","SOLUSD",1763390486800,12.14582499,142.08,142.03,12.14582499]
["bitfinex","SOLUSD",1763390487016,18.12096,142.1,142.02,12.14582499]
["bitfinex","SOLUSD",1763390487017,13.02567295,142.07,142.02,12.14582499]
["bitfinex","SOLUSD",1763390487201,13.02567295,142.07,142.0,0.72]
["bitfinex","SOLUSD",1763390487202,12.14582499,142.05,142.0,9.64]
["bitfinex","SOLUSD",1763390487420,0.87984796,142.07,142.03,12.14582499]
["bitfinex","SOLUSD",1763390487598,19.00068411,142.09,142.05,12.14582499]
["bitfinex","SOLUSD",1763390487797,19.00068411,142.09,142.01,0.72]
["bitfinex","SOLUSD",1763390488000,12.14582499,142.05,141.96,0.72]
["bitfinex","SOLUSD",1763390488226,12.14582499,142.03,141.97,21.78582499]
["bitfinex","SOLUSD",1763390488416,12.14582499,142.02,141.97,12.14582499]
["bitfinex","SOLUSD",1763390488629,12.14582499,142.0,141.94,9.62]
["bitfinex","SOLUSD",1763390488808,9.78882769,141.97,141.89,12.14582499]
["bitfinex","SOLUSD",1763390489002,9.78882769,141.97,141.85,0.72]
["bitfinex","SOLUSD",1763390489003,12.14582499,141.94,141.88,12.14582499]
["bitfinex","SOLUSD",1763390489199,12.14582499,141.92,141.83,16.94]
["bitfinex","SOLUSD",1763390489404,13.02647878,141.94,141.89,12.14582499]
["bitfinex","SOLUSD",1763390489605,0.88015772,142.02,141.92,12.14582499]
["bitfinex","SOLUSD",1763390489804,12.14582499,141.95,141.91,9.62]
["bitfinex","SOLUSD",1763390490112,18.12096,142.0,141.85,0.72]
["bitfinex","SOLUSD",1763390490113,13.02635471,141.96,141.9,12.14582499]
["bitfinex","SOLUSD",1763390490313,12.14582499,141.93,141.88,21.76582499]
["bitfinex","SOLUSD",1763390490704,0.8807779,141.92,141.83,16.94]
["bitfinex","SOLUSD",1763390490907,12.14582499,141.88,141.81,0.72]
["bitfinex","SOLUSD",1763390491105,12.14582499,141.86,141.81,12.14582499]
["bitfinex","SOLUSD",1763390491330,0.88121254,141.85,141.78,0.72]
["bitfinex","SOLUSD",1763390491514,12.14582499,141.82,141.73,0.72]
["bitfinex","SOLUSD",1763390491700,0.8814611,141.81,141.76,12.14582499]
["bitfinex","SOLUSD",1763390492032,0.8814611,141.81,141.74,12.14582499]
["bitfinex","SOLUSD",1763390492033,22.81611378,141.81,141.74,12.14582499]
["bitfinex","SOLUSD",1763390492333,31.14824609,141.81,141.75,12.14582499]
["bitfinex","SOLUSD",1763390492495,31.14824609,141.81,141.74,12.14582499]
["bitfinex","SOLUSD",1763390492496,12.14582499,141.79,141.74,12.14582499]
["bitfinex","SOLUSD",1763390492700,0.88164762,141.78,141.69,0.72]
["bitfinex","SOLUSD",1763390492901,13.02747261,141.78,141.73,12.14582499]
["bitfinex","SOLUSD",1763390493101,12.14582499,141.77,141.71,9.62]
["bitfinex","SOLUSD",1763390493318,18.12096,141.82,141.71,9.62]
["bitfinex","SOLUSD",1763390493630,12.14582499,141.76,141.71,12.14582499]
["bitfinex","SOLUSD",1763390493808,12.14582499,141.79,141.72,0.72]
["bitfinex","SOLUSD",1763390494010,13.02747261,141.78,141.65,3.67361857]
["bitfinex","SOLUSD",1763390494215,13.02747261,141.78,141.61,21.34250122]
["bitfinex","SOLUSD",1763390494216,12.14582499,141.76,141.69,0.72]
["bitfinex","SOLUSD",1763390494414,0.88183421,141.75,141.69,10.34]
["bitfinex","SOLUSD",1763390494625,18.12096,141.71,141.6,0.72]
["bitfinex","SOLUSD",1763390494838,0.88214537,141.7,141.63,12.14582499]
["bitfinex","SOLUSD",1763390495027,12.14582499,141.69,141.63,12.14582499]
["bitfinex","SOLUSD",1763390495222,0.8822699,141.68,141.63,12.14582499]
["bitfinex","SOLUSD",1763390495416,13.02797036,141.7,141.6,0.72]
["bitfinex","SOLUSD",1763390495731,12.14582499,141.68,141.63,12.14582499]
["bitfinex","SOLUSD",1763390495936,12.14582499,141.68,141.61,10.34]
["bitfinex","SOLUSD",1763390495937,0.88233218,141.67,141.62,12.14582499]
["bitfinex","SOLUSD",1763390496107,12.14582499,141.68,141.61,0.72]
["bitfinex","SOLUSD",1763390496307,12.14582499,141.68,141.63,12.14582499]
["bitfinex","SOLUSD",1763390496508,13.02815717,141.67,141.48,12.14582499]
["bitfinex","SOLUSD",1763390496730,0.88233218,141.67,141.63,12.14582499]
["bitfinex","SOLUSD",1763390496945,13.02821945,141.66,141.6,12.14582499]
["bitfinex","SOLUSD",1763390497106,13.02821945,141.66,141.59,9.6]
["bitfinex","SOLUSD",1763390497107,12.14582499,141.71,141.59,9.6]
["bitfinex","SOLUSD",1763390497309,0.88208312,141.71,141.6,0.72]
["bitfinex","SOLUSD",1763390497641,19.00304312,141.71,141.65,12.14582499]
["bitfinex","SOLUSD",1763390497844,35.95187616,141.81,141.61,9.6]
["bitfinex","SOLUSD",1763390497845,1.08152327,141.8,141.7,12.14582499]
["bitfinex","SOLUSD",1763390498132,12.14582499,141.81,141.75,12.14582499]
["bitfinex","SOLUSD",1763390498305,18.12096,141.81,141.73,0.72]
["bitfinex","SOLUSD",1763390498516,0.88133681,141.83,141.73,0.72]
["bitfinex","SOLUSD",1763390498517,12.14582499,141.82,141.73,0.72]
["bitfinex","SOLUSD",1763390498803,12.14582499,141.79,141.74,12.14582499]
["bitfinex","SOLUSD",1763390499022,13.02747261,141.78,141.73,0.72]
["bitfinex","SOLUSD",1763390499226,12.14582499,141.81,141.75,12.14582499]
["bitfinex","SOLUSD",1763390499419,12.14582499,141.8,141.75,12.14582499]
["bitfinex","SOLUSD",1763390499617,12.14582499,141.82,141.77,12.14582499]
["bitfinex","SOLUSD",1763390499833,12.14582499,141.82,141.76,0.72]
["bitfinex","SOLUSD",1763390500046,0.8814611,141.81,141.74,12.14582499]
["bitfinex","SOLUSD",1763390500209,0.8814611,141.81,141.67,0.72]
["bitfinex","SOLUSD",1763390500210,12.14582499,141.76,141.67,0.72]
["bitfinex","SOLUSD",1763390500409,18.12096,141.79,141.74,12.14582499]
["bitfinex","SOLUSD",1763390500724,18.12096,141.79,141.68,0.72]
["bitfinex","SOLUSD",1763390500725,13.02747261,141.78,141.68,0.72]
["bitfinex","SOLUSD",1763390500909,13.02747261,141.78,141.71,12.14582499]
["bitfinex","SOLUSD",1763390500910,12.14582499,141.76,141.71,12.14582499]
["bitfinex","SOLUSD",1763390501108,12.14582499,141.8,141.72,0.72]
["bitfinex","SOLUSD",1763390501308,9.78882769,141.85,141.72,18.84096]
["bitfinex","SOLUSD",1763390501528,9.78882769,141.85,141.73,0.72]
["bitfinex","SOLUSD",1763390501529,12.14582499,141.82,141.73,0.72]
["bitfinex","SOLUSD",1763390501730,12.14582499,141.79,141.74,9.6]
["bitfinex","SOLUSD",1763390501956,13.02747261,141.78,141.69,0.72]
["bitfinex","SOLUSD",1763390502133,0.8814611,141.81,141.76,12.14582499]
["bitfinex","SOLUSD",1763390502437,12.14582499,141.8,141.7,9.58]
["bitfinex","SOLUSD",1763390502740,9.78882769,141.77,141.65,0.72]
["bitfinex","SOLUSD",1763390502908,12.14582499,141.72,141.65,0.72]
["bitfinex","SOLUSD",1763390503111,0.88152327,141.8,141.71,12.14582499]
["bitfinex","SOLUSD",1763390503337,12.14582499,141.77,141.71,12.14582499]
["bitfinex","SOLUSD",1763390503532,12.14582499,141.75,141.7,0.72]
["bitfinex","SOLUSD",1763390503856,12.14582499,141.76,141.7,12.86582499]
["bitfinex","SOLUSD",1763390504032,0.88164762,141.78,141.72,12.14582499]
["bitfinex","SOLUSD",1763390504226,0.88164762,141.78,141.68,9.58]
["bitfinex","SOLUSD",1763390504227,12.14582499,141.75,141.69,0.72]
["bitfinex","SOLUSD",1763390504430,0.881772,141.76,141.66,0.72]
["bitfinex","SOLUSD",1763390504651,0.88189643,141.74,141.66,12.86582499]
["bitfinex","SOLUSD",1763390504864,30.26678499,141.72,141.66,12.86582499]
["bitfinex","SOLUSD",1763390505036,12.14582499,141.73,141.67,12.14582499]
["bitfinex","SOLUSD",1763390505561,12.14582499,141.71,141.65,0.72]
["bitfinex","SOLUSD",1763390505870,12.14582499,141.7,141.65,0.72]
["bitfinex","SOLUSD",1763390506072,0.88220763,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763390506355,12.14582499,141.69,141.63,12.14582499]
["bitfinex","SOLUSD",1763390506562,12.14582499,141.67,141.61,12.14582499]
["bitfinex","SOLUSD",1763390506743,0.8822699,141.68,141.49,3.67574158]
["bitfinex","SOLUSD",1763390506744,12.0857992,141.63,141.55,0.72]
["bitfinex","SOLUSD",1763390506941,9.78882769,141.69,141.55,12.86582499]
["bitfinex","SOLUSD",1763390506942,12.14582499,141.61,141.55,12.86582499]
["bitfinex","SOLUSD",1763390507140,12.14582499,141.61,141.56,12.14582499]
["bitfinex","SOLUSD",1763390507339,12.14582499,141.61,141.55,0.72]
["bitfinex","SOLUSD",1763390507636,12.14582499,141.65,141.55,10.28]
["bitfinex","SOLUSD",1763390507950,12.14582499,141.64,141.55,10.28]
["bitfinex","SOLUSD",1763390508248,0.88239446,141.66,141.49,3.67574158]
["bitfinex","SOLUSD",1763390508249,12.14582499,141.63,141.56,0.72]
["bitfinex","SOLUSD",1763390508452,18.12096,141.63,141.56,0.72]
["bitfinex","SOLUSD",1763390508652,12.14582499,141.61,141.53,0.72]
["bitfinex","SOLUSD",1763390508952,12.14582499,141.58,141.5,0.72]
["bitfinex","SOLUSD",1763390509153,12.14582499,141.58,141.51,12.86582499]
["bitfinex","SOLUSD",1763390509359,19.00391542,141.57,141.48,0.1]
["bitfinex","SOLUSD",1763390509550,12.14582499,141.52,141.48,0.1]
["bitfinex","SOLUSD",1763390509866,12.14582499,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763390510032,19.20391542,141.57,141.48,0.1]
["bitfinex","SOLUSD",1763390510340,12.14582499,141.53,141.48,0.1]
["bitfinex","SOLUSD",1763390510542,12.14582499,141.53,141.48,0.82]
["bitfinex","SOLUSD",1763390510543,18.12096,141.53,141.48,0.82]
["bitfinex","SOLUSD",1763390510749,9.56,141.56,141.48,0.82]
["bitfinex","SOLUSD",1763390510938,18.12096,141.59,141.51,12.14582499]
["bitfinex","SOLUSD",1763390511159,18.12096,141.59,141.48,0.82]
["bitfinex","SOLUSD",1763390511160,19.00385306,141.58,141.48,0.82]
["bitfinex","SOLUSD",1763390511340,12.14582499,141.53,141.48,0.82]
["bitfinex","SOLUSD",1763390511669,12.14582499,141.52,141.48,0.82]
["bitfinex","SOLUSD",1763390511966,12.14582499,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763390512174,18.12096,141.55,141.48,0.82]
["bitfinex","SOLUSD",1763390512336,12.14582499,141.54,141.48,12.96582499]
["bitfinex","SOLUSD",1763390512538,9.58,141.63,141.52,12.14582499]
["bitfinex","SOLUSD",1763390512862,12.14582499,141.6,141.53,0.72]
["bitfinex","SOLUSD",1763390513046,12.14582499,141.59,141.53,12.86582499]
["bitfinex","SOLUSD",1763390513248,12.14582499,141.57,141.5,12.14582499]
["bitfinex","SOLUSD",1763390513638,12.14582499,141.58,141.52,12.14582499]
["bitfinex","SOLUSD",1763390513834,30.26678499,141.58,141.51,0.72]
["bitfinex","SOLUSD",1763390514040,12.14582499,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763390514241,12.14582499,141.59,141.51,0.72]
["bitfinex","SOLUSD",1763390514505,12.14582499,141.61,141.55,12.14582499]
["bitfinex","SOLUSD",1763390514670,19.36882769,141.65,141.51,0.72]
["bitfinex","SOLUSD",1763390514671,12.14582499,141.62,141.56,12.14582499]
["bitfinex","SOLUSD",1763390514865,0.88251906,141.64,141.56,12.14582499]
["bitfinex","SOLUSD",1763390515162,12.14582499,141.67,141.61,12.14582499]
["bitfinex","SOLUSD",1763390515462,12.14582499,141.69,141.63,12.14582499]
["bitfinex","SOLUSD",1763390515637,12.14582499,141.69,141.6,9.56]
["bitfinex","SOLUSD",1763390515638,9.58,141.71,141.64,12.14582499]
["bitfinex","SOLUSD",1763390515839,1.08158544,141.79,141.69,12.14582499]
["bitfinex","SOLUSD",1763390516042,12.14582499,141.75,141.67,9.56]
["bitfinex","SOLUSD",1763390516260,0.88158544,141.79,141.69,12.14582499]
["bitfinex","SOLUSD",1763390516465,0.88158544,141.79,141.68,0.72]
["bitfinex","SOLUSD",1763390516646,12.14582499,141.76,141.7,12.14582499]
["bitfinex","SOLUSD",1763390516846,12.14582499,141.75,141.68,12.86582499]
["bitfinex","SOLUSD",1763390517155,12.14582499,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763390517353,12.14582499,141.76,141.69,12.86582499]
["bitfinex","SOLUSD",1763390517654,12.14582499,141.76,141.65,9.56]
["bitfinex","SOLUSD",1763390517655,12.14582499,141.71,141.65,10.28]
["bitfinex","SOLUSD",1763390517966,12.14582499,141.73,141.66,12.86582499]
["bitfinex","SOLUSD",1763390518166,12.14582499,141.72,141.66,0.72]
["bitfinex","SOLUSD",1763390518464,0.88164762,141.78,141.67,0.72]
["bitfinex","SOLUSD",1763390518641,12.14582499,141.72,141.67,0.72]
["bitfinex","SOLUSD",1763390518850,12.14582499,141.73,141.67,0.72]
["bitfinex","SOLUSD",1763390519180,12.14582499,141.7,141.62,0.72]
["bitfinex","SOLUSD",1763390519339,12.14582499,141.67,141.62,0.72]
["bitfinex","SOLUSD",1763390519537,13.02803262,141.69,141.63,12.14582499]
["bitfinex","SOLUSD",1763390519755,12.14582499,141.69,141.63,12.14582499]
["bitfinex","SOLUSD",1763390520072,0.88208312,141.71,141.63,0.72]
["bitfinex","SOLUSD",1763390520249,5.6760075,141.79,141.7,12.14582499]
["bitfinex","SOLUSD",1763390520250,3.6760075,141.79,141.7,12.14582499]
["bitfinex","SOLUSD",1763390520452,0.88164762,141.78,141.71,9.56]
["bitfinex","SOLUSD",1763390520870,30.26678499,141.72,141.62,12.86582499]
["bitfinex","SOLUSD",1763390521165,18.12096,141.69,141.61,0.72]
["bitfinex","SOLUSD",1763390521375,18.12096,141.69,141.59,9.56]
["bitfinex","SOLUSD",1763390521376,12.14582499,141.64,141.59,9.56]
["bitfinex","SOLUSD",1763390521750,12.14582499,141.64,141.59,10.28]
["bitfinex","SOLUSD",1763390521952,12.14582499,141.64,141.51,0.72]
["bitfinex","SOLUSD",1763390521953,30.26678499,141.6,141.51,0.72]
["bitfinex","SOLUSD",1763390522166,0.8828307,141.59,141.51,0.72]
["bitfinex","SOLUSD",1763390522469,1.0828307,141.59,141.48,12.24582499]
["bitfinex","SOLUSD",1763390522673,12.14582499,141.54,141.48,0.1]
["bitfinex","SOLUSD",1763390522849,18.12096,141.58,141.48,0.1]
["bitfinex","SOLUSD",1763390522850,12.14582499,141.53,141.48,0.1]
["bitfinex","SOLUSD",1763390523045,12.14582499,141.61,141.52,12.14582499]
["bitfinex","SOLUSD",1763390523254,12.14582499,141.55,141.49,0.72]
["bitfinex","SOLUSD",1763390523463,12.14582499,141.58,141.49,0.72]
["bitfinex","SOLUSD",1763390523971,0.88264369,141.62,141.53,12.14582499]
["bitfinex","SOLUSD",1763390524183,18.12096,141.59,141.49,0.72]
["bitfinex","SOLUSD",1763390524345,10.44289306,141.58,141.48,0.1]
["bitfinex","SOLUSD",1763390524546,12.14582499,141.53,141.48,0.1]
["bitfinex","SOLUSD",1763390524869,12.14582499,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763390525042,12.14582499,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763390525241,0.88326738,141.52,141.48,0.1]
["bitfinex","SOLUSD",1763390525454,12.14582499,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763390525770,12.14582499,141.49,141.4,0.1]
["bitfinex","SOLUSD",1763390525771,18.12096,141.46,141.4,0.1]
["bitfinex","SOLUSD",1763390525968,0.88370448,141.45,141.4,0.1]
["bitfinex","SOLUSD",1763390526172,12.14582499,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763390526377,18.12096,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763390526872,18.12096,141.41,141.33,0.82]
["bitfinex","SOLUSD",1763390527074,0.88401697,141.4,141.33,0.82]
["bitfinex","SOLUSD",1763390527379,0.88401697,141.4,141.34,0.72]
["bitfinex","SOLUSD",1763390527553,0.88357955,141.47,141.38,12.14582499]
["bitfinex","SOLUSD",1763390527876,12.14582499,141.43,141.34,0.72]
["bitfinex","SOLUSD",1763390528183,9.56,141.47,141.34,0.72]
["bitfinex","SOLUSD",1763390528184,0.88389195,141.42,141.34,0.72]
["bitfinex","SOLUSD",1763390528352,9.56,141.41,141.33,0.1]
["bitfinex","SOLUSD",1763390528551,18.12096,141.38,141.33,0.1]
["bitfinex","SOLUSD",1763390528769,0.88420456,141.37,141.33,0.1]
["bitfinex","SOLUSD",1763390528959,21.93465268,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763390529176,13.03021723,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763390529682,18.12096,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763390529873,18.12096,141.27,141.14,4.42251592]
["bitfinex","SOLUSD",1763390530070,9.78882769,141.3,141.15,12.86582499]
["bitfinex","SOLUSD",1763390530071,10.4448931,141.26,141.15,12.86582499]
["bitfinex","SOLUSD",1763390530277,12.14582499,141.26,141.19,12.14582499]
["bitfinex","SOLUSD",1763390530480,0.88470521,141.29,141.21,12.14582499]
["bitfinex","SOLUSD",1763390530654,0.8846426,141.3,141.16,0.72]
["bitfinex","SOLUSD",1763390530860,13.03027981,141.33,141.27,12.14582499]
["bitfinex","SOLUSD",1763390531193,13.03027981,141.33,141.18,7.08315625]
["bitfinex","SOLUSD",1763390531194,0.8845174,141.32,141.21,18.12096]
["bitfinex","SOLUSD",1763390531399,12.14582499,141.28,141.21,18.12096]
["bitfinex","SOLUSD",1763390531675,12.14582499,141.32,141.22,0.72]
["bitfinex","SOLUSD",1763390531881,12.14582499,141.29,141.23,18.12096]
["bitfinex","SOLUSD",1763390532276,12.14582499,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763390532457,12.14582499,141.27,141.21,12.14582499]
["bitfinex","SOLUSD",1763390532458,12.14582499,141.24,141.18,0.72]
["bitfinex","SOLUSD",1763390532656,0.88470521,141.29,141.18,0.72]
["bitfinex","SOLUSD",1763390532856,12.14582499,141.24,141.18,12.86582499]
["bitfinex","SOLUSD",1763390533182,12.14582499,141.24,141.18,0.72]
["bitfinex","SOLUSD",1763390533391,27.68096,141.3,141.15,9.78882769]
["bitfinex","SOLUSD",1763390533392,13.03090606,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763390533589,0.8846426,141.3,141.2,9.78882769]
["bitfinex","SOLUSD",1763390533797,0.8846426,141.3,141.19,0.72]
["bitfinex","SOLUSD",1763390533798,0.88439224,141.34,141.21,0.72]
["bitfinex","SOLUSD",1763390533960,12.14582499,141.38,141.3,9.78882769]
["bitfinex","SOLUSD",1763390534164,10.44376696,141.44,141.34,12.14582499]
["bitfinex","SOLUSD",1763390534462,12.14582499,141.39,141.31,0.72]
["bitfinex","SOLUSD",1763390534776,0.88414202,141.38,141.31,0.72]
["bitfinex","SOLUSD",1763390535084,9.56,141.44,141.27,0.72]
["bitfinex","SOLUSD",1763390535085,12.14582499,141.33,141.27,0.72]
["bitfinex","SOLUSD",1763390535281,0.88401697,141.4,141.23,0.72]
["bitfinex","SOLUSD",1763390535282,12.14582499,141.3,141.23,0.72]
["bitfinex","SOLUSD",1763390535474,12.14582499,141.32,141.26,12.14582499]
["bitfinex","SOLUSD",1763390535674,12.14582499,141.29,141.23,12.86582499]
["bitfinex","SOLUSD",1763390535982,12.14582499,141.26,141.19,12.80582499]
["bitfinex","SOLUSD",1763390536165,12.14582499,141.25,141.19,0.66]
["bitfinex","SOLUSD",1763390536367,12.14582499,141.24,141.19,0.66]
["bitfinex","SOLUSD",1763390536588,12.14582499,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763390536780,0.88483046,141.27,141.2,0.66]
["bitfinex","SOLUSD",1763390536972,11.26033815,141.35,141.26,11.26033815]
["bitfinex","SOLUSD",1763390537172,11.26033815,141.35,141.27,0.66]
["bitfinex","SOLUSD",1763390537378,11.26033815,141.33,141.27,0.66]
["bitfinex","SOLUSD",1763390537664,11.26033815,141.33,141.22,18.12096]
["bitfinex","SOLUSD",1763390537665,11.26033815,141.28,141.2,0.66]
["bitfinex","SOLUSD",1763390537875,11.26033815,141.26,141.2,11.92033815]
["bitfinex","SOLUSD",1763390538083,11.26033815,141.24,141.2,0.66]
["bitfinex","SOLUSD",1763390538278,11.26033815,141.23,141.17,0.66]
["bitfinex","SOLUSD",1763390538478,12.14548189,141.22,141.17,0.66]
["bitfinex","SOLUSD",1763390538795,11.26033815,141.25,141.2,11.26033815]
["bitfinex","SOLUSD",1763390538968,12.14535655,141.24,141.17,0.66]
["bitfinex","SOLUSD",1763390539162,11.26033815,141.23,141.18,11.26033815]
["bitfinex","SOLUSD",1763390539376,0.88514374,141.22,141.17,11.92033815]
["bitfinex","SOLUSD",1763390539597,0.88514374,141.22,141.03,0.66]
["bitfinex","SOLUSD",1763390539769,18.12096,141.18,141.09,11.26033815]
["bitfinex","SOLUSD",1763390539969,0.88545725,141.17,141.08,0.66]
["bitfinex","SOLUSD",1763390540167,12.1457954,141.17,141.11,11.26033815]
["bitfinex","SOLUSD",1763390540476,11.26033815,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763390540679,0.88558271,141.15,141.09,20.84033815]
["bitfinex","SOLUSD",1763390540890,11.26033815,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763390541089,11.26033815,141.1,141.06,9.58]
["bitfinex","SOLUSD",1763390541289,11.26033815,141.07,141.01,0.66]
["bitfinex","SOLUSD",1763390541465,11.26033815,141.09,141.04,11.26033815]
["bitfinex","SOLUSD",1763390541666,18.12096,141.16,141.05,9.58]
["bitfinex","SOLUSD",1763390541999,0.88558271,141.15,141.09,11.26033815]
["bitfinex","SOLUSD",1763390542170,12.14592086,141.15,141.09,11.26033815]
["bitfinex","SOLUSD",1763390542369,11.26033815,141.15,141.1,9.58]
["bitfinex","SOLUSD",1763390542569,0.88539453,141.18,141.11,11.92033815]
["bitfinex","SOLUSD",1763390542771,11.26033815,141.17,141.12,9.58]
["bitfinex","SOLUSD",1763390542980,12.14585812,141.16,141.12,9.58]
["bitfinex","SOLUSD",1763390543174,0.88526912,141.2,141.12,0.66]
["bitfinex","SOLUSD",1763390543374,11.26033815,141.17,141.13,9.58]
["bitfinex","SOLUSD",1763390543592,0.88526912,141.2,140.99,17.73120085]
["bitfinex","SOLUSD",1763390543593,11.26033815,141.15,140.99,17.73120085]
["bitfinex","SOLUSD",1763390543774,11.26033815,141.15,140.97,9.78882769]
["bitfinex","SOLUSD",1763390543775,11.26033815,141.09,140.97,9.78882769]
["bitfinex","SOLUSD",1763390544107,0.88602211,141.08,140.93,3.68341206]
["bitfinex","SOLUSD",1763390544266,11.26033815,141.0,140.93,3.68341206]
["bitfinex","SOLUSD",1763390544466,0.8865877,140.99,140.94,11.26033815]
["bitfinex","SOLUSD",1763390544671,18.12096,141.04,140.97,11.26033815]
["bitfinex","SOLUSD",1763390544672,12.14667439,141.03,140.97,11.26033815]
["bitfinex","SOLUSD",1763390544866,11.26033815,141.05,140.99,11.26033815]
["bitfinex","SOLUSD",1763390545180,0.88627339,141.04,140.98,9.58]
["bitfinex","SOLUSD",1763390545376,0.88583374,141.11,141.02,11.26033815]
["bitfinex","SOLUSD",1763390545678,11.26033815,141.11,141.01,18.12096]
["bitfinex","SOLUSD",1763390545882,11.26033815,141.11,141.02,9.58]
["bitfinex","SOLUSD",1763390546128,11.26033815,141.12,141.02,0.66]
["bitfinex","SOLUSD",1763390546397,0.88564545,141.14,141.02,9.58]
["bitfinex","SOLUSD",1763390546398,11.26033815,141.07,141.02,9.58]
["bitfinex","SOLUSD",1763390546595,11.26033815,141.09,141.03,11.92033815]
["bitfinex","SOLUSD",1763390546774,0.88602211,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763390546973,11.26033815,141.07,141.04,9.58]
["bitfinex","SOLUSD",1763390547302,12.14648588,141.06,141.01,11.26033815]
["bitfinex","SOLUSD",1763390547605,11.26033815,141.08,141.02,9.58]
["bitfinex","SOLUSD",1763390547776,12.14642307,141.07,141.01,11.26033815]
["bitfinex","SOLUSD",1763390547980,0.88608492,141.07,141.03,20.84033815]
["bitfinex","SOLUSD",1763390548294,0.5,141.13,141.06,11.26033815]
["bitfinex","SOLUSD",1763390548295,0.88570821,141.13,141.06,11.26033815]
["bitfinex","SOLUSD",1763390548506,0.5,141.17,141.06,11.26033815]
["bitfinex","SOLUSD",1763390548507,0.88520643,141.21,141.12,11.26033815]
["bitfinex","SOLUSD",1763390548713,11.26033815,141.21,141.13,10.24]
["bitfinex","SOLUSD",1763390548900,0.88526912,141.2,141.07,18.12096]
["bitfinex","SOLUSD",1763390549075,0.88526912,141.2,141.1,0.66]
["bitfinex","SOLUSD",1763390549276,11.26033815,141.19,141.12,11.26033815]
["bitfinex","SOLUSD",1763390549490,0.88520643,141.21,141.15,11.26033815]
["bitfinex","SOLUSD",1763390549802,0.88520643,141.21,141.08,18.12096]
["bitfinex","SOLUSD",1763390549803,11.26033815,141.16,141.08,18.12096]
["bitfinex","SOLUSD",1763390550009,11.26033815,141.13,141.07,0.66]
["bitfinex","SOLUSD",1763390550205,0.88564545,141.14,141.09,11.26033815]
["bitfinex","SOLUSD",1763390550403,11.26033815,141.13,141.07,0.66]
["bitfinex","SOLUSD",1763390550576,0.88577097,141.12,141.1,9.58]
["bitfinex","SOLUSD",1763390550906,11.26033815,141.11,141.04,9.58]
["bitfinex","SOLUSD",1763390551112,0.88577097,141.12,141.02,11.26033815]
["bitfinex","SOLUSD",1763390551113,11.26033815,141.09,141.02,11.26033815]
["bitfinex","SOLUSD",1763390551282,11.26033815,141.04,140.98,11.26033815]
["bitfinex","SOLUSD",1763390551476,12.14667439,141.03,140.96,0.66]
["bitfinex","SOLUSD",1763390551679,12.14667439,141.03,140.97,20.84033815]
["bitfinex","SOLUSD",1763390551877,0.88595931,141.09,140.97,9.58]
["bitfinex","SOLUSD",1763390552201,11.26033815,141.08,140.98,10.24]
["bitfinex","SOLUSD",1763390552383,12.14642307,141.07,141.0,11.26033815]
["bitfinex","SOLUSD",1763390552581,12.14642307,141.07,140.99,9.58]
["bitfinex","SOLUSD",1763390552582,11.26033815,141.06,140.99,20.84033815]
["bitfinex","SOLUSD",1763390552786,11.26033815,141.06,140.98,0.66]
["bitfinex","SOLUSD",1763390552787,0.88621056,141.05,141.0,11.26033815]
["bitfinex","SOLUSD",1763390552977,0.88614773,141.06,141.02,11.26033815]
["bitfinex","SOLUSD",1763390553202,11.26033815,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763390553401,0.88583374,141.11,141.03,0.66]
["bitfinex","SOLUSD",1763390553590,0.88583374,141.11,141.04,9.58]
["bitfinex","SOLUSD",1763390553791,12.14617189,141.11,141.03,0.66]
["bitfinex","SOLUSD",1763390553979,11.26033815,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763390554178,0.88595931,141.09,141.03,9.58]
["bitfinex","SOLUSD",1763390554397,11.26033815,141.05,140.98,11.92033815]
["bitfinex","SOLUSD",1763390554725,0.88595931,141.09,140.98,10.24]
["bitfinex","SOLUSD",1763390554920,50.0,141.25,140.98,10.24]
["bitfinex","SOLUSD",1763390554921,0.88558271,141.15,141.08,11.26033815]
["bitfinex","SOLUSD",1763390555123,11.26033815,141.16,141.09,20.84033815]
["bitfinex","SOLUSD",1763390555284,0.88564545,141.14,141.09,9.58]
["bitfinex","SOLUSD",1763390555586,0.88564545,141.14,141.05,0.66]
["bitfinex","SOLUSD",1763390555785,0.88564545,141.14,141.08,11.26033815]
["bitfinex","SOLUSD",1763390555981,0.88564545,141.14,141.09,11.26033815]
["bitfinex","SOLUSD",1763390556216,12.14592086,141.15,141.09,11.26033815]
["bitfinex","SOLUSD",1763390556410,12.14592086,141.15,141.07,0.66]
["bitfinex","SOLUSD",1763390556411,11.26033815,141.14,141.08,11.26033815]
["bitfinex","SOLUSD",1763390556607,0.88570821,141.13,141.07,0.66]
["bitfinex","SOLUSD",1763390556795,11.26033815,141.16,141.09,11.26033815]
["bitfinex","SOLUSD",1763390557119,0.5,141.21,141.13,11.26033815]
["bitfinex","SOLUSD",1763390557287,0.88526912,141.2,141.16,11.26033815]
["bitfinex","SOLUSD",1763390557487,11.26033815,141.23,141.17,11.26033815]
["bitfinex","SOLUSD",1763390557712,9.58,141.32,141.17,11.26033815]
["bitfinex","SOLUSD",1763390557713,0.88514374,141.22,141.17,11.26033815]
["bitfinex","SOLUSD",1763390557916,12.14523125,141.26,141.19,11.26033815]
["bitfinex","SOLUSD",1763390558213,0.88495575,141.25,141.18,0.66]
["bitfinex","SOLUSD",1763390558385,0.88483046,141.27,141.19,9.58]
["bitfinex","SOLUSD",1763390558802,0.88483046,141.27,141.2,0.66]
["bitfinex","SOLUSD",1763390559010,0.88483046,141.27,141.18,20.84033815]
["bitfinex","SOLUSD",1763390559011,11.26033815,141.24,141.18,20.84033815]
["bitfinex","SOLUSD",1763390559184,11.26033815,141.22,141.16,11.26033815]
["bitfinex","SOLUSD",1763390559382,12.14554458,141.21,141.15,0.66]
["bitfinex","SOLUSD",1763390559905,0.88520643,141.21,141.16,11.26033815]
["bitfinex","SOLUSD",1763390560123,0.88520643,141.21,141.16,20.84033815]
["bitfinex","SOLUSD",1763390560713,0.88483046,141.27,141.2,11.26033815]
["bitfinex","SOLUSD",1763390560912,11.26033815,141.24,141.18,11.26033815]
["bitfinex","SOLUSD",1763390561210,11.26033815,141.2,141.14,9.58]
["bitfinex","SOLUSD",1763390561415,31.42882769,141.26,141.14,9.58]
["bitfinex","SOLUSD",1763390561416,11.26033815,141.18,141.14,9.58]
["bitfinex","SOLUSD",1763390561616,11.26033815,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763390561916,0.88526912,141.2,141.14,11.26033815]
["bitfinex","SOLUSD",1763390562115,9.78882769,141.26,141.14,11.26033815]
["bitfinex","SOLUSD",1763390562116,0.5,141.29,141.19,11.26033815]
["bitfinex","SOLUSD",1763390562322,2.0,141.35,141.14,9.78882769]
["bitfinex","SOLUSD",1763390562323,12.14510598,141.28,141.2,10.24]
["bitfinex","SOLUSD",1763390562498,0.88476783,141.28,141.2,10.24]
["bitfinex","SOLUSD",1763390562692,0.88445482,141.33,141.21,10.24]
["bitfinex","SOLUSD",1763390562919,11.26033815,141.28,141.22,9.58]
["bitfinex","SOLUSD",1763390563229,0.88432967,141.35,141.26,11.26033815]
["bitfinex","SOLUSD",1763390563439,11.26033815,141.31,141.25,11.92033815]
["bitfinex","SOLUSD",1763390563721,11.26033815,141.28,141.22,9.58]
["bitfinex","SOLUSD",1763390563888,0.8845174,141.32,141.23,11.26033815]
["bitfinex","SOLUSD",1763390564222,0.8845174,141.32,141.25,11.26033815]
["bitfinex","SOLUSD",1763390564529,0.8845174,141.32,141.22,19.36882769]
["bitfinex","SOLUSD",1763390564530,0.8845174,141.32,141.27,11.26033815]
["bitfinex","SOLUSD",1763390564710,11.26033815,141.31,141.25,11.92033815]
["bitfinex","SOLUSD",1763390564911,11.26033815,141.28,141.22,11.26033815]
["bitfinex","SOLUSD",1763390565110,11.26033815,141.27,141.19,0.66]
["bitfinex","SOLUSD",1763390565314,0.8845174,141.32,141.23,11.26033815]
["bitfinex","SOLUSD",1763390565493,39.41928614,141.41,141.2,9.58]
["bitfinex","SOLUSD",1763390565494,0.88439224,141.34,141.27,11.26033815]
["bitfinex","SOLUSD",1763390565692,0.88445482,141.33,141.28,9.58]
["bitfinex","SOLUSD",1763390565889,11.26033815,141.35,141.29,9.58]
["bitfinex","SOLUSD",1763390566101,12.14473039,141.34,141.29,9.58]
["bitfinex","SOLUSD",1763390566315,0.88414202,141.38,141.3,11.26033815]
["bitfinex","SOLUSD",1763390566613,11.26033815,141.36,141.3,9.58]
["bitfinex","SOLUSD",1763390566829,11.26033815,141.37,141.3,20.84033815]
["bitfinex","SOLUSD",1763390566987,11.26033815,141.39,141.33,11.26033815]
["bitfinex","SOLUSD",1763390567192,0.88414202,141.38,141.33,9.58]
["bitfinex","SOLUSD",1763390567388,0.88389195,141.42,141.34,11.92033815]
["bitfinex","SOLUSD",1763390567589,11.26033815,141.41,141.35,9.58]
["bitfinex","SOLUSD",1763390568135,11.26033815,141.41,141.34,11.92033815]
["bitfinex","SOLUSD",1763390568136,12.14435512,141.4,141.34,10.24]
["bitfinex","SOLUSD",1763390568297,11.26033815,141.38,141.33,9.58]
["bitfinex","SOLUSD",1763390568498,11.26033815,141.38,141.32,11.26033815]
["bitfinex","SOLUSD",1763390568735,0.88382945,141.43,141.34,11.26033815]
["bitfinex","SOLUSD",1763390569035,0.88382945,141.43,141.37,11.26033815]
["bitfinex","SOLUSD",1763390569190,11.26033815,141.42,141.35,11.92033815]
["bitfinex","SOLUSD",1763390569396,12.1441676,141.43,141.36,11.26033815]
["bitfinex","SOLUSD",1763390569591,11.26033815,141.39,141.33,11.26033815]
["bitfinex","SOLUSD",1763390569797,11.26033815,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763390570011,19.00510202,141.38,141.29,11.26033815]
["bitfinex","SOLUSD",1763390570223,19.00510202,141.38,141.29,9.58]
["bitfinex","SOLUSD",1763390570393,11.26033815,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763390570592,11.26033815,141.3,141.24,11.92033815]
["bitfinex","SOLUSD",1763390570817,11.26033815,141.35,141.28,11.26033815]
["bitfinex","SOLUSD",1763390571021,12.14473039,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763390571211,11.26033815,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763390571402,0.8845174,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763390572049,0.88414202,141.38,141.31,11.26033815]
["bitfinex","SOLUSD",1763390572200,11.26033815,141.37,141.31,11.26033815]
["bitfinex","SOLUSD",1763390572394,11.26033815,141.37,141.3,11.92033815]
["bitfinex","SOLUSD",1763390572615,0.88426711,141.36,141.29,9.58]
["bitfinex","SOLUSD",1763390572916,18.62096,141.39,141.29,9.58]
["bitfinex","SOLUSD",1763390572917,0.88414202,141.38,141.29,21.50033815]
["bitfinex","SOLUSD",1763390573094,0.88414202,141.38,141.3,9.58]
["bitfinex","SOLUSD",1763390573297,0.88414202,141.38,141.29,11.92033815]
["bitfinex","SOLUSD",1763390573517,0.88414202,141.38,141.3,9.78882769]
["bitfinex","SOLUSD",1763390573698,11.26033815,141.39,141.31,0.66]
["bitfinex","SOLUSD",1763390573897,12.14448017,141.38,141.32,20.84033815]
["bitfinex","SOLUSD",1763390574132,11.26033815,141.4,141.33,11.26033815]
["bitfinex","SOLUSD",1763390574440,11.26033815,141.41,141.34,11.92033815]
["bitfinex","SOLUSD",1763390574747,1.08370448,141.45,141.36,11.26033815]
["bitfinex","SOLUSD",1763390575033,1.08370448,141.45,141.37,0.66]
["bitfinex","SOLUSD",1763390575236,1.08370448,141.45,141.41,11.26033815]
["bitfinex","SOLUSD",1763390575237,0.2,141.45,141.41,11.26033815]
["bitfinex","SOLUSD",1763390575729,0.2,141.45,141.42,0.66]
["bitfinex","SOLUSD",1763390575899,0.7,141.45,141.39,11.26033815]
["bitfinex","SOLUSD",1763390576101,11.26033815,141.42,141.37,9.58]
["bitfinex","SOLUSD",1763390576300,11.26033815,141.43,141.37,9.58]
["bitfinex","SOLUSD",1763390576506,0.88389195,141.42,141.35,9.58]
["bitfinex","SOLUSD",1763390576925,11.26033815,141.41,141.35,20.84033815]
["bitfinex","SOLUSD",1763390577234,11.26033815,141.42,141.36,11.26033815]
["bitfinex","SOLUSD",1763390577530,12.1442926,141.41,141.35,21.50033815]
["bitfinex","SOLUSD",1763390577729,0.88395445,141.41,141.32,11.26033815]
["bitfinex","SOLUSD",1763390577900,11.26033815,141.39,141.32,9.58]
["bitfinex","SOLUSD",1763390578109,11.26033815,141.4,141.33,11.26033815]
["bitfinex","SOLUSD",1763390578330,0.88382945,141.43,141.35,11.26033815]
["bitfinex","SOLUSD",1763390578535,11.26033815,141.41,141.35,9.56]
["bitfinex","SOLUSD",1763390578732,0.88382945,141.43,141.34,10.22]
["bitfinex","SOLUSD",1763390578733,11.26033815,141.39,141.34,10.22]
["bitfinex","SOLUSD",1763390579029,0.88389195,141.42,141.34,9.56]
["bitfinex","SOLUSD",1763390579232,11.26033815,141.41,141.35,0.66]
["bitfinex","SOLUSD",1763390579439,11.26033815,141.37,141.32,9.56]
["bitfinex","SOLUSD",1763390579743,12.1441676,141.43,141.36,11.26033815]
["bitfinex","SOLUSD",1763390579932,11.26033815,141.44,141.38,11.26033815]
["bitfinex","SOLUSD",1763390580134,11.26033815,141.44,141.38,21.48033815]
["bitfinex","SOLUSD",1763390580376,11.26033815,141.44,141.28,11.26033815]
["bitfinex","SOLUSD",1763390580377,11.26033815,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763390580534,11.26033815,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763390580853,0.2,141.45,141.38,11.26033815]
["bitfinex","SOLUSD",1763390581152,11.26033815,141.44,141.39,9.56]
["bitfinex","SOLUSD",1763390581367,0.2,141.45,141.4,11.26033815]
["bitfinex","SOLUSD",1763390581567,0.2,141.45,141.41,10.22]
["bitfinex","SOLUSD",1763390581868,0.2,141.45,141.42,0.66]
["bitfinex","SOLUSD",1763390582086,11.26033815,141.43,141.36,0.66]
["bitfinex","SOLUSD",1763390582230,11.26033815,141.43,141.34,9.56]
["bitfinex","SOLUSD",1763390582231,11.26033815,141.4,141.34,9.56]
["bitfinex","SOLUSD",1763390582430,12.1442301,141.42,141.35,20.82033815]
["bitfinex","SOLUSD",1763390582752,0.7,141.45,141.37,11.26033815]
["bitfinex","SOLUSD",1763390582753,11.26033815,141.44,141.37,11.26033815]
["bitfinex","SOLUSD",1763390582976,12.1441676,141.43,141.33,18.12096]
["bitfinex","SOLUSD",1763390583175,11.26033815,141.36,141.27,0.66]
["bitfinex","SOLUSD",1763390583477,18.12096,141.34,141.15,0.66]
["bitfinex","SOLUSD",1763390583630,11.26033815,141.27,141.15,0.66]
["bitfinex","SOLUSD",1763390583830,18.12096,141.31,141.19,11.26033815]
["bitfinex","SOLUSD",1763390583831,12.08814742,141.26,141.19,11.26033815]
["bitfinex","SOLUSD",1763390584051,0.5,141.34,141.2,10.22]
["bitfinex","SOLUSD",1763390584052,0.8846426,141.3,141.2,10.22]
["bitfinex","SOLUSD",1763390584263,18.62096,141.34,141.2,10.22]
["bitfinex","SOLUSD",1763390584264,12.14479297,141.33,141.21,0.66]
["bitfinex","SOLUSD",1763390584559,11.26033815,141.28,141.22,9.56]
["bitfinex","SOLUSD",1763390584735,12.14516861,141.27,141.12,11.26033815]
["bitfinex","SOLUSD",1763390584938,12.14516861,141.27,141.2,11.26033815]
["bitfinex","SOLUSD",1763390585142,12.14516861,141.27,141.2,9.56]
["bitfinex","SOLUSD",1763390585345,11.26033815,141.24,141.18,9.56]
["bitfinex","SOLUSD",1763390585558,11.26033815,141.24,141.16,0.66]
["bitfinex","SOLUSD",1763390585559,11.26033815,141.22,141.16,0.66]
["bitfinex","SOLUSD",1763390585869,0.88483046,141.27,141.21,11.26033815]
["bitfinex","SOLUSD",1763390586072,50.0,141.42,141.26,11.26033815]
["bitfinex","SOLUSD",1763390586073,19.00541482,141.33,141.26,11.26033815]
["bitfinex","SOLUSD",1763390586364,19.00541482,141.33,141.23,11.26033815]
["bitfinex","SOLUSD",1763390586563,11.26033815,141.26,141.2,9.56]
["bitfinex","SOLUSD",1763390586766,0.88458,141.31,141.18,10.43882769]
["bitfinex","SOLUSD",1763390586984,0.88458,141.31,141.18,0.65]
["bitfinex","SOLUSD",1763390586985,11.26033815,141.25,141.18,0.65]
["bitfinex","SOLUSD",1763390587142,11.26033815,141.23,141.15,10.21]
["bitfinex","SOLUSD",1763390587346,0.8850184,141.24,141.15,10.21]
["bitfinex","SOLUSD",1763390587347,11.26033815,141.24,141.17,11.26033815]
["bitfinex","SOLUSD",1763390587574,0.88508107,141.23,141.17,11.26033815]
["bitfinex","SOLUSD",1763390587782,0.88508107,141.23,141.18,11.91033815]
["bitfinex","SOLUSD",1763390588067,0.8845174,141.32,141.22,29.38129815]
["bitfinex","SOLUSD",1763390588373,11.26033815,141.37,141.26,18.12096]
["bitfinex","SOLUSD",1763390588576,0.88426711,141.36,141.29,11.26033815]
["bitfinex","SOLUSD",1763390588766,20.82033815,141.44,141.26,18.12096]
["bitfinex","SOLUSD",1763390588767,0.88414202,141.38,141.32,11.26033815]
["bitfinex","SOLUSD",1763390588968,11.26033815,141.4,141.27,10.21]
["bitfinex","SOLUSD",1763390589145,1.38389195,141.42,141.34,11.26033815]
["bitfinex","SOLUSD",1763390589146,0.88389195,141.42,141.34,11.26033815]
["bitfinex","SOLUSD",1763390589340,12.1442301,141.42,141.35,11.26033815]
["bitfinex","SOLUSD",1763390589561,0.2,141.45,141.38,11.26033815]
["bitfinex","SOLUSD",1763390589763,0.2,141.45,141.42,11.26033815]
["bitfinex","SOLUSD",1763390589975,0.2,141.45,141.39,9.56]
["bitfinex","SOLUSD",1763390589976,0.2,141.45,141.43,11.26033815]
["bitfinex","SOLUSD",1763390590348,0.2,141.45,141.4,11.26033815]
["bitfinex","SOLUSD",1763390590562,0.2,141.45,141.41,21.47033815]
["bitfinex","SOLUSD",1763390590743,11.46033815,141.48,141.44,11.26033815]
["bitfinex","SOLUSD",1763390590744,0.2,141.48,141.44,11.26033815]
["bitfinex","SOLUSD",1763390590952,0.2,141.48,141.47,11.26033815]
["bitfinex","SOLUSD",1763390591155,0.2,141.48,141.47,20.82033815]
["bitfinex","SOLUSD",1763390591359,0.2,141.48,141.47,21.47033815]
["bitfinex","SOLUSD",1763390591545,11.26033815,141.58,141.47,31.25916584]
["bitfinex","SOLUSD",1763390591740,0.88295542,141.57,141.47,0.65]
["bitfinex","SOLUSD",1763390592073,18.12096,141.56,141.45,9.56]
["bitfinex","SOLUSD",1763390592368,0.88308018,141.55,141.49,11.26033815]
["bitfinex","SOLUSD",1763390592570,0.82937169,141.59,141.46,37.46978769]
["bitfinex","SOLUSD",1763390592754,0.2,141.6,141.48,9.78882769]
["bitfinex","SOLUSD",1763390592943,0.2,141.6,141.57,11.26033815]
["bitfinex","SOLUSD",1763390593164,0.2,141.6,141.58,11.26033815]
["bitfinex","SOLUSD",1763390593467,0.67,141.71,141.59,11.26033815]
["bitfinex","SOLUSD",1763390593638,0.88214537,141.7,141.6,9.56]
["bitfinex","SOLUSD",1763390593843,0.88214537,141.7,141.61,11.26033815]
["bitfinex","SOLUSD",1763390594079,0.88189643,141.74,141.62,0.65]
["bitfinex","SOLUSD",1763390594254,1.5003065,141.73,141.62,21.47033815]
["bitfinex","SOLUSD",1763390594595,11.26033815,141.7,141.64,11.26033815]
["bitfinex","SOLUSD",1763390594752,12.14254578,141.69,141.62,21.47033815]
["bitfinex","SOLUSD",1763390594961,11.26033815,141.68,141.61,11.26033815]
["bitfinex","SOLUSD",1763390595144,1.50011969,141.72,141.64,11.26033815]
["bitfinex","SOLUSD",1763390595349,1.551772,141.76,141.68,11.26033815]
["bitfinex","SOLUSD",1763390595553,0.88139895,141.82,141.73,11.26033815]
["bitfinex","SOLUSD",1763390595749,12.1417371,141.82,141.75,11.26033815]
["bitfinex","SOLUSD",1763390595972,19.00235895,141.82,141.75,11.26033815]
["bitfinex","SOLUSD",1763390596175,0.8814611,141.81,141.71,0.69]
["bitfinex","SOLUSD",1763390596347,11.26033815,141.8,141.73,11.26033815]
["bitfinex","SOLUSD",1763390596548,11.97033815,141.82,141.75,11.26033815]
["bitfinex","SOLUSD",1763390596769,1.59115043,141.86,141.77,12.15353029]
["bitfinex","SOLUSD",1763390596952,12.15353029,141.82,141.74,0.69]
["bitfinex","SOLUSD",1763390597153,0.88133681,141.83,141.76,12.15353029]
["bitfinex","SOLUSD",1763390597362,0.71,141.85,141.75,9.56]
["bitfinex","SOLUSD",1763390597363,12.15353029,141.85,141.79,12.15353029]
["bitfinex","SOLUSD",1763390597748,0.88108832,141.87,141.79,12.15353029]
["bitfinex","SOLUSD",1763390597962,0.88108832,141.87,141.76,0.69]
["bitfinex","SOLUSD",1763390597963,30.27449029,141.86,141.76,0.69]
["bitfinex","SOLUSD",1763390598260,12.15353029,141.84,141.76,0.69]
["bitfinex","SOLUSD",1763390598461,0.2,141.88,141.81,12.15353029]
["bitfinex","SOLUSD",1763390598775,13.03461861,141.87,141.81,12.15353029]
["bitfinex","SOLUSD",1763390598977,19.00204832,141.87,141.81,12.15353029]
["bitfinex","SOLUSD",1763390599151,19.00204832,141.87,141.75,0.69]
["bitfinex","SOLUSD",1763390599152,18.12096,141.84,141.75,0.69]
["bitfinex","SOLUSD",1763390599353,0.88133681,141.83,141.78,12.15353029]
["bitfinex","SOLUSD",1763390599683,12.15353029,141.8,141.71,0.69]
["bitfinex","SOLUSD",1763390599857,13.03511573,141.79,141.72,21.69353029]
["bitfinex","SOLUSD",1763390600045,0.88158544,141.79,141.74,12.15353029]
["bitfinex","SOLUSD",1763390600250,9.24822487,141.88,141.72,9.54]
["bitfinex","SOLUSD",1763390600251,0.88127467,141.84,141.78,12.15353029]
["bitfinex","SOLUSD",1763390600488,18.12096,141.86,141.8,12.15353029]
["bitfinex","SOLUSD",1763390600659,18.12096,141.86,141.78,9.54]
["bitfinex","SOLUSD",1763390600660,13.03461861,141.87,141.81,12.15353029]
["bitfinex","SOLUSD",1763390600865,0.2,141.88,141.82,12.15353029]
["bitfinex","SOLUSD",1763390601066,12.15353029,141.85,141.8,9.54]
["bitfinex","SOLUSD",1763390601382,13.03480496,141.84,141.78,21.69353029]
["bitfinex","SOLUSD",1763390601573,0.88127467,141.84,141.78,21.69353029]
["bitfinex","SOLUSD",1763390601773,0.88127467,141.84,141.78,12.15353029]
["bitfinex","SOLUSD",1763390602086,0.88127467,141.84,141.75,0.69]
["bitfinex","SOLUSD",1763390602087,12.15353029,141.82,141.77,9.54]
["bitfinex","SOLUSD",1763390602289,12.15353029,141.8,141.74,9.54]
["bitfinex","SOLUSD",1763390602490,13.03511573,141.79,141.74,9.54]
["bitfinex","SOLUSD",1763390602692,12.15353029,141.77,141.68,0.69]
["bitfinex","SOLUSD",1763390602899,12.15353029,141.71,141.64,21.69353029]
["bitfinex","SOLUSD",1763390603080,0.88214537,141.7,141.65,12.15353029]
["bitfinex","SOLUSD",1763390603403,0.88189643,141.74,141.68,12.15353029]
["bitfinex","SOLUSD",1763390603607,0.88189643,141.74,141.7,12.15353029]
["bitfinex","SOLUSD",1763390603813,0.88158544,141.79,141.66,0.69]
["bitfinex","SOLUSD",1763390604098,0.71,141.78,141.67,21.69353029]
["bitfinex","SOLUSD",1763390604300,0.71,141.78,141.66,0.69]
["bitfinex","SOLUSD",1763390604301,27.90978769,141.76,141.66,12.15353029]
["bitfinex","SOLUSD",1763390604467,12.15353029,141.72,141.63,0.69]
["bitfinex","SOLUSD",1763390604668,12.15353029,141.72,141.64,12.15353029]
["bitfinex","SOLUSD",1763390604669,12.15353029,141.71,141.64,12.15353029]
["bitfinex","SOLUSD",1763390604866,12.15353029,141.69,141.62,9.54]
["bitfinex","SOLUSD",1763390605103,12.15353029,141.72,141.63,0.69]
["bitfinex","SOLUSD",1763390605400,13.03561341,141.71,141.64,12.15353029]
["bitfinex","SOLUSD",1763390605699,0.881772,141.76,141.7,12.15353029]
["bitfinex","SOLUSD",1763390605872,0.88183421,141.75,141.69,12.15353029]
["bitfinex","SOLUSD",1763390606063,18.12096,141.76,141.68,12.15353029]
["bitfinex","SOLUSD",1763390606404,0.88183421,141.75,141.69,12.15353029]
["bitfinex","SOLUSD",1763390606614,0.88152327,141.8,141.73,12.15353029]
["bitfinex","SOLUSD",1763390606776,13.03505356,141.8,141.73,12.15353029]
["bitfinex","SOLUSD",1763390607279,13.0348671,141.83,141.74,0.69]
["bitfinex","SOLUSD",1763390607485,1.59133681,141.83,141.73,12.15353029]
["bitfinex","SOLUSD",1763390607671,12.15353029,141.79,141.68,9.78882769]
["bitfinex","SOLUSD",1763390607866,18.12096,141.77,141.52,50.0]
["bitfinex","SOLUSD",1763390608067,0.88158544,141.79,141.72,12.15353029]
["bitfinex","SOLUSD",1763390608265,0.71,141.81,141.7,9.78882769]
["bitfinex","SOLUSD",1763390608266,12.15353029,141.81,141.7,9.78882769]
["bitfinex","SOLUSD",1763390608673,12.15353029,141.79,141.72,12.15353029]
["bitfinex","SOLUSD",1763390608879,12.15353029,141.79,141.71,10.23]
["bitfinex","SOLUSD",1763390608880,0.88152327,141.8,141.73,12.15353029]
["bitfinex","SOLUSD",1763390609104,30.27449029,141.82,141.75,12.15353029]
["bitfinex","SOLUSD",1763390609407,30.27449029,141.82,141.71,9.54]
["bitfinex","SOLUSD",1763390609408,12.15353029,141.83,141.73,0.69]
["bitfinex","SOLUSD",1763390609578,9.74,141.88,141.73,0.69]
["bitfinex","SOLUSD",1763390609579,0.2,141.88,141.81,12.15353029]
["bitfinex","SOLUSD",1763390609776,0.2,141.88,141.87,12.15353029]
["bitfinex","SOLUSD",1763390609982,0.8802197,142.01,141.87,12.15353029]
["bitfinex","SOLUSD",1763390610185,0.8802197,142.01,141.83,27.90978769]
["bitfinex","SOLUSD",1763390610186,0.71,142.0,141.92,12.15353029]
["bitfinex","SOLUSD",1763390610406,18.12096,141.98,141.88,9.52]
["bitfinex","SOLUSD",1763390610702,12.15353029,141.93,141.77,16.98]
["bitfinex","SOLUSD",1763390610886,0.8807779,141.92,141.86,12.15353029]
["bitfinex","SOLUSD",1763390611093,0.88065379,141.94,141.84,12.15353029]
["bitfinex","SOLUSD",1763390611285,0.88065379,141.94,141.82,0.69]
["bitfinex","SOLUSD",1763390611286,1.59065379,141.94,141.82,0.69]
["bitfinex","SOLUSD",1763390611488,1.59065379,141.94,141.85,12.15353029]
["bitfinex","SOLUSD",1763390611803,0.71,141.93,141.85,12.15353029]
["bitfinex","SOLUSD",1763390612004,0.71,141.93,141.8,27.90978769]
["bitfinex","SOLUSD",1763390612005,0.8807779,141.92,141.86,12.15353029]
["bitfinex","SOLUSD",1763390612179,18.12096,141.95,141.84,0.69]
["bitfinex","SOLUSD",1763390612180,0.88065379,141.94,141.88,12.15353029]
["bitfinex","SOLUSD",1763390612379,9.78882769,141.99,141.84,0.69]
["bitfinex","SOLUSD",1763390612380,0.71,141.99,141.89,9.52]
["bitfinex","SOLUSD",1763390612601,0.88040569,141.98,141.89,10.21]
["bitfinex","SOLUSD",1763390612896,0.71,141.99,141.89,10.21]
["bitfinex","SOLUSD",1763390612897,12.15353029,142.01,141.9,0.69]
["bitfinex","SOLUSD",1763390613087,12.15353029,141.98,141.92,12.15353029]
["bitfinex","SOLUSD",1763390613508,12.86353029,141.99,141.89,10.21]
["bitfinex","SOLUSD",1763390613802,12.15353029,141.95,141.88,12.15353029]
["bitfinex","SOLUSD",1763390614010,19.0014277,141.97,141.79,9.78882769]
["bitfinex","SOLUSD",1763390614011,12.15353029,141.9,141.79,9.78882769]
["bitfinex","SOLUSD",1763390614309,0.88096412,141.89,141.83,12.15353029]
["bitfinex","SOLUSD",1763390614511,13.03430819,141.92,141.85,12.15353029]
["bitfinex","SOLUSD",1763390614679,2.0,141.99,141.79,9.78882769]
["bitfinex","SOLUSD",1763390614680,1.5904677,141.97,141.86,0.69]
["bitfinex","SOLUSD",1763390614879,13.03399799,141.97,141.9,12.15353029]
["bitfinex","SOLUSD",1763390615081,12.15353029,141.91,141.83,12.15353029]
["bitfinex","SOLUSD",1763390615394,19.00186204,141.9,141.81,12.15353029]
["bitfinex","SOLUSD",1763390615615,12.15353029,141.87,141.77,17.67]
["bitfinex","SOLUSD",1763390615900,0.71,141.94,141.77,17.67]
["bitfinex","SOLUSD",1763390615901,12.15353029,141.85,141.78,21.67353029]
["bitfinex","SOLUSD",1763390616101,0.88115043,141.86,141.78,9.52]
["bitfinex","SOLUSD",1763390616312,12.15353029,141.84,141.78,12.15353029]
["bitfinex","SOLUSD",1763390616493,0.88102621,141.88,141.81,12.15353029]
["bitfinex","SOLUSD",1763390616697,0.88102621,141.88,141.79,10.2]
["bitfinex","SOLUSD",1763390616698,12.15353029,141.86,141.79,0.68]
["bitfinex","SOLUSD",1763390616897,12.15353029,141.86,141.8,21.67353029]
["bitfinex","SOLUSD",1763390617098,12.15353029,141.85,141.79,12.83353029]
["bitfinex","SOLUSD",1763390617308,12.15353029,141.81,141.76,9.52]
["bitfinex","SOLUSD",1763390617509,12.15353029,141.83,141.77,12.15353029]
["bitfinex","SOLUSD",1763390617821,13.03492924,141.82,141.76,12.83353029]
["bitfinex","SOLUSD",1763390618397,12.15353029,141.83,141.76,0.68]
["bitfinex","SOLUSD",1763390618708,12.15353029,141.79,141.73,9.52]
["bitfinex","SOLUSD",1763390618888,12.15353029,141.8,141.71,0.68]
["bitfinex","SOLUSD",1763390619083,12.15353029,141.8,141.7,12.15353029]
["bitfinex","SOLUSD",1763390619084,12.15353029,141.76,141.7,12.15353029]
["bitfinex","SOLUSD",1763390619318,12.15353029,141.77,141.69,9.52]
["bitfinex","SOLUSD",1763390619485,13.03530229,141.76,141.69,0.68]
["bitfinex","SOLUSD",1763390619791,12.15353029,141.75,141.69,12.15353029]
["bitfinex","SOLUSD",1763390620111,18.12096,141.78,141.68,9.62]
["bitfinex","SOLUSD",1763390620112,0.88139895,141.82,141.7,0.68]
["bitfinex","SOLUSD",1763390620316,12.15353029,141.82,141.76,12.15353029]
["bitfinex","SOLUSD",1763390620614,13.03499139,141.81,141.74,12.15353029]
["bitfinex","SOLUSD",1763390620826,12.15353029,141.77,141.71,9.52]
["bitfinex","SOLUSD",1763390620994,12.15353029,141.73,141.68,0.1]
["bitfinex","SOLUSD",1763390621193,0.88202088,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763390621494,12.82353029,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763390621706,12.15353029,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763390622114,18.12096,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763390622335,12.15353029,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763390622628,12.15353029,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763390623106,12.82353029,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763390623493,0.67,141.69,141.58,12.83353029]
["bitfinex","SOLUSD",1763390623698,0.8822699,141.68,141.61,12.15353029]
["bitfinex","SOLUSD",1763390623918,12.15353029,141.66,141.59,12.83353029]
["bitfinex","SOLUSD",1763390624224,12.15353029,141.64,141.58,12.15353029]
["bitfinex","SOLUSD",1763390624524,12.15353029,141.64,141.56,10.2]
["bitfinex","SOLUSD",1763390624707,12.15353029,141.65,141.59,12.15353029]
["bitfinex","SOLUSD",1763390624902,0.88251906,141.64,141.57,9.52]
["bitfinex","SOLUSD",1763390625114,0.88251906,141.64,141.5,0.68]
["bitfinex","SOLUSD",1763390625115,12.15353029,141.6,141.5,0.68]
["bitfinex","SOLUSD",1763390625414,0.88233218,141.67,141.5,0.68]
["bitfinex","SOLUSD",1763390625415,12.15353029,141.59,141.53,12.15353029]
["bitfinex","SOLUSD",1763390625617,0.88258137,141.63,141.57,12.15353029]
["bitfinex","SOLUSD",1763390625806,0.88258137,141.63,141.58,12.15353029]
["bitfinex","SOLUSD",1763390626001,0.88258137,141.63,141.56,9.52]
["bitfinex","SOLUSD",1763390626518,12.15353029,141.63,141.57,0.68]
["bitfinex","SOLUSD",1763390626817,12.15353029,141.67,141.61,12.15353029]
["bitfinex","SOLUSD",1763390626992,12.15353029,141.7,141.64,12.15353029]
["bitfinex","SOLUSD",1763390627198,12.15353029,141.74,141.67,12.15353029]
["bitfinex","SOLUSD",1763390627507,12.15353029,141.68,141.6,12.15353029]
["bitfinex","SOLUSD",1763390627817,18.12096,141.69,141.59,0.68]
["bitfinex","SOLUSD",1763390627818,12.15353029,141.65,141.59,0.68]
["bitfinex","SOLUSD",1763390627992,12.15353029,141.63,141.56,12.15353029]
["bitfinex","SOLUSD",1763390628193,12.15353029,141.61,141.55,12.15353029]
["bitfinex","SOLUSD",1763390628428,12.15353029,141.59,141.52,12.15353029]
["bitfinex","SOLUSD",1763390628745,1.55276836,141.6,141.52,12.15353029]
["bitfinex","SOLUSD",1763390628944,13.70629865,141.6,141.53,12.15353029]
["bitfinex","SOLUSD",1763390629145,12.15353029,141.59,141.52,12.15353029]
["bitfinex","SOLUSD",1763390629429,12.15353029,141.59,141.36,125.86625782]
["bitfinex","SOLUSD",1763390629430,12.15353029,141.56,141.47,0.68]
["bitfinex","SOLUSD",1763390629632,12.15353029,141.56,141.49,12.15353029]
["bitfinex","SOLUSD",1763390629935,13.03661047,141.55,141.48,21.67353029]
["bitfinex","SOLUSD",1763390630141,0.88308018,141.55,141.47,10.2]
["bitfinex","SOLUSD",1763390630310,0.88308018,141.55,141.45,0.68]
["bitfinex","SOLUSD",1763390630629,0.88308018,141.55,141.41,0.68]
["bitfinex","SOLUSD",1763390630630,12.15353029,141.5,141.41,0.68]
["bitfinex","SOLUSD",1763390630838,12.15353029,141.5,141.44,12.15353029]
["bitfinex","SOLUSD",1763390630839,0.88345466,141.49,141.44,12.15353029]
["bitfinex","SOLUSD",1763390631065,12.15353029,141.53,141.43,9.78882769]
["bitfinex","SOLUSD",1763390631234,12.15353029,141.53,141.43,10.46882769]
["bitfinex","SOLUSD",1763390631431,1.55289306,141.58,141.44,0.68]
["bitfinex","SOLUSD",1763390631640,13.70642335,141.58,141.51,12.15353029]
["bitfinex","SOLUSD",1763390631819,13.70642335,141.58,141.48,12.15353029]
["bitfinex","SOLUSD",1763390631820,0.67,141.57,141.48,12.15353029]
["bitfinex","SOLUSD",1763390632142,12.15353029,141.5,141.44,12.83353029]
["bitfinex","SOLUSD",1763390632331,0.8830178,141.56,141.46,12.15353029]
["bitfinex","SOLUSD",1763390632529,12.15353029,141.51,141.45,21.67353029]
["bitfinex","SOLUSD",1763390632848,9.52,141.57,141.45,21.67353029]
["bitfinex","SOLUSD",1763390632849,0.88276836,141.6,141.5,12.15353029]
["bitfinex","SOLUSD",1763390633047,0.67,141.57,141.5,12.15353029]
["bitfinex","SOLUSD",1763390633225,0.8830178,141.56,141.49,9.52]
["bitfinex","SOLUSD",1763390633416,0.8830178,141.56,141.46,0.68]
["bitfinex","SOLUSD",1763390633417,12.15353029,141.53,141.46,0.68]
["bitfinex","SOLUSD",1763390633665,13.03679767,141.52,141.47,9.52]
["bitfinex","SOLUSD",1763390633861,12.15353029,141.52,141.47,9.52]
["bitfinex","SOLUSD",1763390634024,0.88289306,141.58,141.51,12.15353029]
["bitfinex","SOLUSD",1763390634226,13.03642335,141.58,141.52,12.15353029]
["bitfinex","SOLUSD",1763390634424,12.15353029,141.56,141.49,12.15353029]
["bitfinex","SOLUSD",1763390634633,13.03661047,141.55,141.48,0.68]
["bitfinex","SOLUSD",1763390634827,0.88308018,141.55,141.47,21.67353029]
["bitfinex","SOLUSD",1763390635148,13.03661047,141.55,141.48,12.15353029]
["bitfinex","SOLUSD",1763390635320,1.55289306,141.58,141.51,12.15353029]
["bitfinex","SOLUSD",1763390635525,12.15353029,141.56,141.5,12.15353029]
["bitfinex","SOLUSD",1763390635876,19.67385306,141.58,141.51,12.15353029]
["bitfinex","SOLUSD",1763390636157,12.15353029,141.56,141.5,12.15353029]
["bitfinex","SOLUSD",1763390636356,0.67,141.57,141.5,12.15353029]
["bitfinex","SOLUSD",1763390636660,9.52,141.63,141.51,0.68]
["bitfinex","SOLUSD",1763390636661,0.67,141.61,141.51,0.68]
["bitfinex","SOLUSD",1763390636858,0.82962117,141.6,141.54,12.15353029]
["bitfinex","SOLUSD",1763390637041,0.82962117,141.6,141.54,21.67353029]
["bitfinex","SOLUSD",1763390637242,0.67,141.65,141.56,12.15353029]
["bitfinex","SOLUSD",1763390637428,12.15353029,141.61,141.54,21.67353029]
["bitfinex","SOLUSD",1763390637624,12.15353029,141.61,141.55,12.15353029]
["bitfinex","SOLUSD",1763390637947,0.82962117,141.62,141.55,12.83353029]
["bitfinex","SOLUSD",1763390637948,12.98315146,141.62,141.55,12.83353029]
["bitfinex","SOLUSD",1763390638154,12.98315146,141.62,141.54,9.52]
["bitfinex","SOLUSD",1763390638155,12.15353029,141.61,141.54,9.52]
["bitfinex","SOLUSD",1763390638452,12.15353029,141.59,141.53,21.67353029]
["bitfinex","SOLUSD",1763390638658,12.98315146,141.58,141.48,10.46882769]
["bitfinex","SOLUSD",1763390638954,12.15353029,141.57,141.51,12.15353029]
["bitfinex","SOLUSD",1763390639151,0.82962117,141.56,141.51,12.15353029]
["bitfinex","SOLUSD",1763390639530,0.82962117,141.56,141.49,10.2]
["bitfinex","SOLUSD",1763390639531,13.65315146,141.56,141.5,12.15353029]
["bitfinex","SOLUSD",1763390639731,1.49962117,141.56,141.49,12.15353029]
["bitfinex","SOLUSD",1763390640262,0.82962117,141.56,141.49,9.52]
["bitfinex","SOLUSD",1763390640461,0.82962117,141.61,141.54,12.15353029]
["bitfinex","SOLUSD",1763390640632,12.15353029,141.57,141.52,9.52]
["bitfinex","SOLUSD",1763390641072,9.52,141.67,141.53,0.68]
["bitfinex","SOLUSD",1763390641372,12.15353029,141.65,141.54,9.78882769]
["bitfinex","SOLUSD",1763390641531,1.49962117,141.64,141.55,9.52]
["bitfinex","SOLUSD",1763390641856,12.15353029,141.66,141.58,12.15353029]
["bitfinex","SOLUSD",1763390642036,2.0,141.7,141.55,9.52]
["bitfinex","SOLUSD",1763390642037,12.15353029,141.64,141.55,9.52]
["bitfinex","SOLUSD",1763390642235,11.78882769,141.7,141.57,12.15353029]
["bitfinex","SOLUSD",1763390642236,9.78882769,141.7,141.57,12.15353029]
["bitfinex","SOLUSD",1763390642471,11.52,141.71,141.61,12.15353029]
["bitfinex","SOLUSD",1763390642472,9.52,141.71,141.61,12.15353029]
["bitfinex","SOLUSD",1763390642645,9.52,141.71,141.59,12.15353029]
["bitfinex","SOLUSD",1763390642957,9.52,141.71,141.5,0.70671378]
["bitfinex","SOLUSD",1763390642958,12.15353029,141.62,141.54,12.15353029]
["bitfinex","SOLUSD",1763390643132,12.15353029,141.61,141.54,12.15353029]
["bitfinex","SOLUSD",1763390643528,12.15353029,141.61,141.47,12.15353029]
["bitfinex","SOLUSD",1763390643529,9.78882769,141.61,141.47,12.15353029]
["bitfinex","SOLUSD",1763390643753,12.15353029,141.51,141.37,0.68]
["bitfinex","SOLUSD",1763390643932,18.12096,141.52,141.43,12.15353029]
["bitfinex","SOLUSD",1763390644136,18.12096,141.52,141.38,9.5]
["bitfinex","SOLUSD",1763390644372,18.12096,141.52,141.45,12.15353029]
["bitfinex","SOLUSD",1763390644551,12.15353029,141.5,141.42,12.15353029]
["bitfinex","SOLUSD",1763390644735,18.79096,141.51,141.43,12.15353029]
["bitfinex","SOLUSD",1763390644938,18.12096,141.51,141.43,12.15353029]
["bitfinex","SOLUSD",1763390645137,18.12096,141.51,141.43,12.83353029]
["bitfinex","SOLUSD",1763390645760,18.12096,141.51,141.39,9.78882769]
["bitfinex","SOLUSD",1763390645761,12.15353029,141.48,141.39,10.46882769]
["bitfinex","SOLUSD",1763390645991,18.12096,141.49,141.42,12.15353029]
["bitfinex","SOLUSD",1763390646293,30.27449029,141.49,141.4,22.33353029]
["bitfinex","SOLUSD",1763390646869,30.27449029,141.49,141.35,12.15353029]
["bitfinex","SOLUSD",1763390646870,12.15353029,141.43,141.35,12.15353029]
["bitfinex","SOLUSD",1763390647068,12.15353029,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763390647269,18.83096,141.45,141.36,0.68]
["bitfinex","SOLUSD",1763390647566,12.15353029,141.39,141.32,0.1]
["bitfinex","SOLUSD",1763390647764,18.12096,141.41,141.32,0.1]
["bitfinex","SOLUSD",1763390648075,18.83096,141.41,141.32,0.1]
["bitfinex","SOLUSD",1763390648266,0.71,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763390648470,18.83096,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763390648891,12.15353029,141.44,141.36,12.15353029]
["bitfinex","SOLUSD",1763390649071,12.15353029,141.46,141.38,12.15353029]
["bitfinex","SOLUSD",1763390649479,9.5,141.51,141.42,12.15353029]
["bitfinex","SOLUSD",1763390649772,12.15353029,141.47,141.38,12.15353029]
["bitfinex","SOLUSD",1763390650167,12.15353029,141.47,141.38,12.83353029]
["bitfinex","SOLUSD",1763390650369,11.78882769,141.53,141.37,9.5]
["bitfinex","SOLUSD",1763390650370,12.15353029,141.49,141.42,12.15353029]
["bitfinex","SOLUSD",1763390650659,50.0,141.64,141.39,0.68]
["bitfinex","SOLUSD",1763390650660,12.15353029,141.52,141.44,12.15353029]
["bitfinex","SOLUSD",1763390651092,9.5,141.56,141.46,12.15353029]
["bitfinex","SOLUSD",1763390651093,12.15353029,141.55,141.46,12.15353029]
["bitfinex","SOLUSD",1763390651299,30.27449029,141.53,141.46,12.15353029]
["bitfinex","SOLUSD",1763390651471,30.27449029,141.53,141.34,35.37533282]
["bitfinex","SOLUSD",1763390651472,0.71,141.52,141.44,12.15353029]
["bitfinex","SOLUSD",1763390651795,12.15353029,141.49,141.42,0.68]
["bitfinex","SOLUSD",1763390651954,12.15353029,141.47,141.39,21.65353029]
["bitfinex","SOLUSD",1763390652159,18.12096,141.51,141.43,12.15353029]
["bitfinex","SOLUSD",1763390652393,12.15353029,141.5,141.41,21.65353029]
["bitfinex","SOLUSD",1763390652596,12.15353029,141.48,141.41,21.65353029]
["bitfinex","SOLUSD",1763390652964,0.71,141.5,141.41,21.65353029]
["bitfinex","SOLUSD",1763390653280,12.15353029,141.49,141.41,22.33353029]
["bitfinex","SOLUSD",1763390653485,12.15353029,141.49,141.39,0.68]
["bitfinex","SOLUSD",1763390653486,18.12096,141.48,141.39,0.68]
["bitfinex","SOLUSD",1763390653679,12.15353029,141.47,141.39,10.18]
["bitfinex","SOLUSD",1763390653875,12.15353029,141.45,141.37,21.65353029]
["bitfinex","SOLUSD",1763390654066,12.15353029,141.43,141.36,9.5]
["bitfinex","SOLUSD",1763390654392,30.27449029,141.41,141.33,12.15353029]
["bitfinex","SOLUSD",1763390654572,30.27449029,141.41,141.32,0.1]
["bitfinex","SOLUSD",1763390654573,18.12096,141.38,141.32,0.1]
["bitfinex","SOLUSD",1763390654772,12.15353029,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763390654979,18.12096,141.38,141.32,0.1]
["bitfinex","SOLUSD",1763390654980,0.71,141.37,141.32,0.1]
["bitfinex","SOLUSD",1763390655290,30.27449029,141.37,141.32,0.1]
["bitfinex","SOLUSD",1763390655598,12.15353029,141.4,141.33,12.15353029]
["bitfinex","SOLUSD",1763390655899,18.12096,141.4,141.32,12.93353029]
["bitfinex","SOLUSD",1763390656390,18.12096,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763390656593,18.84096,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763390657084,18.84096,141.4,141.32,12.25353029]
["bitfinex","SOLUSD",1763390657270,18.12096,141.4,141.34,12.15353029]
["bitfinex","SOLUSD",1763390657467,18.12096,141.4,141.35,12.15353029]
["bitfinex","SOLUSD",1763390657697,18.12096,141.4,141.34,12.15353029]
["bitfinex","SOLUSD",1763390657879,18.12096,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763390657880,12.15353029,141.39,141.32,0.1]
["bitfinex","SOLUSD",1763390658205,18.84096,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763390658390,18.12096,141.37,141.32,0.1]
["bitfinex","SOLUSD",1763390658596,12.15353029,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763390658904,18.12096,141.34,141.26,11.25267492]
["bitfinex","SOLUSD",1763390659066,18.12096,141.34,141.22,0.7]
["bitfinex","SOLUSD",1763390659067,11.25267492,141.33,141.27,11.25267492]
["bitfinex","SOLUSD",1763390659268,11.25267492,141.33,141.26,11.25267492]
["bitfinex","SOLUSD",1763390659490,11.25267492,141.33,141.27,11.25267492]
["bitfinex","SOLUSD",1763390659709,29.37363492,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390660072,11.25267492,141.32,141.26,11.25267492]
["bitfinex","SOLUSD",1763390660389,11.25267492,141.33,141.26,11.25267492]
["bitfinex","SOLUSD",1763390660697,18.12096,141.33,141.26,11.95267492]
["bitfinex","SOLUSD",1763390660898,20.75267492,141.34,141.26,0.7]
["bitfinex","SOLUSD",1763390661079,11.25267492,141.33,141.26,11.95267492]
["bitfinex","SOLUSD",1763390661282,11.25267492,141.32,141.25,11.25267492]
["bitfinex","SOLUSD",1763390661771,11.25267492,141.32,141.25,0.7]
["bitfinex","SOLUSD",1763390661978,11.25267492,141.32,141.26,11.25267492]
["bitfinex","SOLUSD",1763390662169,10.13,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390662170,11.25267492,141.33,141.27,11.25267492]
["bitfinex","SOLUSD",1763390662366,11.25267492,141.32,141.25,11.95267492]
["bitfinex","SOLUSD",1763390662686,29.37363492,141.32,141.25,11.25267492]
["bitfinex","SOLUSD",1763390662878,11.25267492,141.31,141.22,0.7]
["bitfinex","SOLUSD",1763390663081,18.75096,141.32,141.23,11.25267492]
["bitfinex","SOLUSD",1763390663399,11.88267492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390663597,11.25267492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390663799,20.75267492,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390663973,11.25267492,141.35,141.26,9.5]
["bitfinex","SOLUSD",1763390664309,11.25267492,141.35,141.25,0.7]
["bitfinex","SOLUSD",1763390664310,11.25267492,141.3,141.21,0.7]
["bitfinex","SOLUSD",1763390664467,29.37363492,141.29,141.19,0.1]
["bitfinex","SOLUSD",1763390664669,29.37363492,141.29,141.22,11.25267492]
["bitfinex","SOLUSD",1763390664974,11.25267492,141.28,141.21,11.25267492]
["bitfinex","SOLUSD",1763390665196,9.5,141.33,141.2,0.7]
["bitfinex","SOLUSD",1763390665369,9.5,141.33,141.21,9.78882769]
["bitfinex","SOLUSD",1763390665566,29.37363492,141.3,141.2,0.7]
["bitfinex","SOLUSD",1763390665912,29.37363492,141.3,141.19,0.1]
["bitfinex","SOLUSD",1763390665913,11.25267492,141.26,141.19,11.35267492]
["bitfinex","SOLUSD",1763390666080,11.25267492,141.26,141.19,0.1]
["bitfinex","SOLUSD",1763390666283,0.63,141.29,141.19,0.1]
["bitfinex","SOLUSD",1763390666486,11.25267492,141.27,141.2,11.25267492]
["bitfinex","SOLUSD",1763390666685,11.25267492,141.25,141.19,0.8]
["bitfinex","SOLUSD",1763390666997,11.25267492,141.25,141.19,0.1]
["bitfinex","SOLUSD",1763390667167,11.25267492,141.23,141.19,0.1]
["bitfinex","SOLUSD",1763390667367,18.12096,141.25,141.19,0.1]
["bitfinex","SOLUSD",1763390667368,0.63,141.24,141.19,0.1]
["bitfinex","SOLUSD",1763390667771,11.25267492,141.28,141.2,0.7]
["bitfinex","SOLUSD",1763390668095,10.13,141.34,141.23,11.25267492]
["bitfinex","SOLUSD",1763390668288,0.63,141.33,141.24,11.25267492]
["bitfinex","SOLUSD",1763390668470,0.63,141.33,141.25,11.25267492]
["bitfinex","SOLUSD",1763390668471,11.25267492,141.32,141.25,11.25267492]
["bitfinex","SOLUSD",1763390668673,11.25267492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390668893,11.25267492,141.31,141.22,0.7]
["bitfinex","SOLUSD",1763390668894,0.63,141.33,141.25,11.25267492]
["bitfinex","SOLUSD",1763390669196,26.85264559,141.4,141.22,0.7]
["bitfinex","SOLUSD",1763390669197,0.63,141.4,141.3,11.25267492]
["bitfinex","SOLUSD",1763390669381,0.63,141.4,141.26,9.5]
["bitfinex","SOLUSD",1763390669382,11.25267492,141.34,141.26,9.5]
["bitfinex","SOLUSD",1763390669566,18.12096,141.37,141.28,11.25267492]
["bitfinex","SOLUSD",1763390669769,18.12096,141.37,141.29,11.25267492]
["bitfinex","SOLUSD",1763390670094,11.25267492,141.37,141.3,11.25267492]
["bitfinex","SOLUSD",1763390670674,11.25267492,141.37,141.27,11.25267492]
["bitfinex","SOLUSD",1763390670675,11.25267492,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390670872,18.12096,141.34,141.25,11.95267492]
["bitfinex","SOLUSD",1763390671078,18.12096,141.3,141.2,0.7]
["bitfinex","SOLUSD",1763390671292,11.25267492,141.29,141.22,11.25267492]
["bitfinex","SOLUSD",1763390671887,11.25267492,141.28,141.22,0.7]
["bitfinex","SOLUSD",1763390672082,11.25267492,141.3,141.23,11.25267492]
["bitfinex","SOLUSD",1763390672280,11.25267492,141.29,141.22,11.95267492]
["bitfinex","SOLUSD",1763390672601,18.12096,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390672899,18.12096,141.34,141.23,0.7]
["bitfinex","SOLUSD",1763390672900,11.25267492,141.33,141.23,0.7]
["bitfinex","SOLUSD",1763390673202,11.25267492,141.31,141.23,0.7]
["bitfinex","SOLUSD",1763390673497,11.25267492,141.31,141.19,0.1]
["bitfinex","SOLUSD",1763390673498,11.25267492,141.27,141.19,0.8]
["bitfinex","SOLUSD",1763390673688,29.37363492,141.28,141.21,11.25267492]
["bitfinex","SOLUSD",1763390674203,23.14,141.36,141.19,0.8]
["bitfinex","SOLUSD",1763390674204,0.63,141.4,141.27,11.25267492]
["bitfinex","SOLUSD",1763390674373,11.25267492,141.37,141.3,11.25267492]
["bitfinex","SOLUSD",1763390674717,11.25267492,141.39,141.32,11.25267492]
["bitfinex","SOLUSD",1763390675012,17.0,141.47,141.36,11.25267492]
["bitfinex","SOLUSD",1763390675013,11.25267492,141.43,141.36,11.25267492]
["bitfinex","SOLUSD",1763390675316,11.25267492,141.43,141.33,0.7]
["bitfinex","SOLUSD",1763390675317,11.25267492,141.47,141.4,11.25267492]
["bitfinex","SOLUSD",1763390675599,0.63,141.5,141.39,11.25267492]
["bitfinex","SOLUSD",1763390675600,11.25267492,141.46,141.39,11.25267492]
["bitfinex","SOLUSD",1763390675811,0.63,141.49,141.4,0.7]
["bitfinex","SOLUSD",1763390676212,11.25267492,141.48,141.41,11.25267492]
["bitfinex","SOLUSD",1763390676510,18.12096,141.44,141.36,11.25267492]
["bitfinex","SOLUSD",1763390676727,18.12096,141.4,141.35,11.25267492]
["bitfinex","SOLUSD",1763390677013,11.25267492,141.42,141.23,17.02]
["bitfinex","SOLUSD",1763390677014,18.12096,141.38,141.31,0.66]
["bitfinex","SOLUSD",1763390677216,18.12096,141.38,141.23,17.72806485]
["bitfinex","SOLUSD",1763390677217,18.12096,141.4,141.3,11.25267492]
["bitfinex","SOLUSD",1763390677527,29.37363492,141.33,141.25,11.25267492]
["bitfinex","SOLUSD",1763390677679,18.12096,141.33,141.27,11.25267492]
["bitfinex","SOLUSD",1763390677886,18.12096,141.33,141.29,11.25267492]
["bitfinex","SOLUSD",1763390678101,11.25267492,141.36,141.29,11.25267492]
["bitfinex","SOLUSD",1763390678303,29.37363492,141.36,141.29,11.25267492]
["bitfinex","SOLUSD",1763390678502,18.12096,141.36,141.3,11.25267492]
["bitfinex","SOLUSD",1763390678820,11.25267492,141.32,141.23,0.66]
["bitfinex","SOLUSD",1763390679023,11.25267492,141.31,141.24,11.91267492]
["bitfinex","SOLUSD",1763390679397,11.25267492,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763390679795,18.12096,141.32,141.24,0.66]
["bitfinex","SOLUSD",1763390679996,11.25267492,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763390680203,29.37363492,141.29,141.21,0.66]
["bitfinex","SOLUSD",1763390680405,29.37363492,141.29,141.21,11.91267492]
["bitfinex","SOLUSD",1763390680594,18.12096,141.29,141.24,11.25267492]
["bitfinex","SOLUSD",1763390680997,18.12096,141.29,141.24,11.91267492]
["bitfinex","SOLUSD",1763390681200,11.25267492,141.3,141.23,11.25267492]
["bitfinex","SOLUSD",1763390681590,18.12096,141.25,141.19,0.1]
["bitfinex","SOLUSD",1763390681815,11.25267492,141.26,141.19,12.01267492]
["bitfinex","SOLUSD",1763390682121,29.37363492,141.27,141.19,12.01267492]
["bitfinex","SOLUSD",1763390682418,18.12096,141.27,141.23,11.25267492]
["bitfinex","SOLUSD",1763390682618,18.12096,141.27,141.23,11.91267492]
["bitfinex","SOLUSD",1763390682993,18.12096,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763390683188,9.5,141.3,141.24,11.91267492]
["bitfinex","SOLUSD",1763390683388,9.5,141.3,141.23,0.66]
["bitfinex","SOLUSD",1763390683389,20.75267492,141.3,141.23,0.66]
["bitfinex","SOLUSD",1763390683617,9.5,141.3,141.24,11.25267492]
["bitfinex","SOLUSD",1763390683939,18.12096,141.27,141.21,11.25267492]
["bitfinex","SOLUSD",1763390684219,29.37363492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390684398,18.12096,141.29,141.25,11.25267492]
["bitfinex","SOLUSD",1763390684600,18.12096,141.29,141.24,11.25267492]
["bitfinex","SOLUSD",1763390684903,11.25267492,141.27,141.2,11.25267492]
["bitfinex","SOLUSD",1763390685415,11.25267492,141.26,141.19,11.35267492]
["bitfinex","SOLUSD",1763390685722,18.12096,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763390685894,11.25267492,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763390686097,0.63,141.24,141.19,0.1]
["bitfinex","SOLUSD",1763390686436,0.63,141.24,141.09,12.01267492]
["bitfinex","SOLUSD",1763390686437,18.12096,141.17,141.09,12.01267492]
["bitfinex","SOLUSD",1763390686626,18.12096,141.17,141.1,0.66]
["bitfinex","SOLUSD",1763390686921,11.25267492,141.19,141.12,11.25267492]
["bitfinex","SOLUSD",1763390687094,18.12096,141.2,141.14,11.25267492]
["bitfinex","SOLUSD",1763390687442,18.12096,141.2,141.1,0.66]
["bitfinex","SOLUSD",1763390687443,18.12096,141.2,141.15,11.25267492]
["bitfinex","SOLUSD",1763390687718,29.37363492,141.22,141.15,11.25267492]
["bitfinex","SOLUSD",1763390687892,11.25267492,141.21,141.14,11.91267492]
["bitfinex","SOLUSD",1763390688090,18.12096,141.22,141.14,0.66]
["bitfinex","SOLUSD",1763390688321,18.12096,141.22,141.15,0.66]
["bitfinex","SOLUSD",1763390688497,29.37363492,141.22,141.15,11.91267492]
["bitfinex","SOLUSD",1763390688700,18.12096,141.22,141.17,11.25267492]
["bitfinex","SOLUSD",1763390688900,11.25267492,141.24,141.14,0.66]
["bitfinex","SOLUSD",1763390689103,0.53,141.25,141.14,11.91267492]
["bitfinex","SOLUSD",1763390689104,11.25267492,141.21,141.14,11.91267492]
["bitfinex","SOLUSD",1763390689407,29.37363492,141.21,141.14,11.91267492]
["bitfinex","SOLUSD",1763390690097,18.12096,141.21,141.15,11.91267492]
["bitfinex","SOLUSD",1763390690420,11.25267492,141.2,141.13,11.25267492]
["bitfinex","SOLUSD",1763390690636,18.12096,141.21,141.11,9.48]
["bitfinex","SOLUSD",1763390690637,29.37363492,141.21,141.14,11.25267492]
["bitfinex","SOLUSD",1763390690793,11.25267492,141.2,141.13,11.91267492]
["bitfinex","SOLUSD",1763390691020,18.12096,141.18,141.11,20.73267492]
["bitfinex","SOLUSD",1763390691346,18.12096,141.18,141.11,9.48]
["bitfinex","SOLUSD",1763390691523,0.53,141.2,141.11,20.73267492]
["bitfinex","SOLUSD",1763390691938,0.53,141.2,141.11,21.39267492]
["bitfinex","SOLUSD",1763390692237,0.53,141.3,141.12,11.15744447]
["bitfinex","SOLUSD",1763390692440,2.0,141.38,141.22,11.25267492]
["bitfinex","SOLUSD",1763390692628,11.25267492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390692836,11.25267492,141.32,141.25,11.25267492]
["bitfinex","SOLUSD",1763390693013,2.53,141.37,141.23,0.66]
["bitfinex","SOLUSD",1763390693014,18.12096,141.31,141.23,0.66]
["bitfinex","SOLUSD",1763390693320,9.48,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390693652,29.37363492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390693946,18.12096,141.31,141.25,11.25267492]
["bitfinex","SOLUSD",1763390694250,18.12096,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390694251,11.25267492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390694557,18.12096,141.31,141.25,11.25267492]
["bitfinex","SOLUSD",1763390694718,11.25267492,141.3,141.23,11.91267492]
["bitfinex","SOLUSD",1763390695315,11.25267492,141.3,141.22,11.25267492]
["bitfinex","SOLUSD",1763390695529,18.12096,141.26,141.21,11.25267492]
["bitfinex","SOLUSD",1763390695728,18.12096,141.26,141.22,11.25267492]
["bitfinex","SOLUSD",1763390695915,18.12096,141.26,141.21,11.91267492]
["bitfinex","SOLUSD",1763390696125,18.12096,141.26,141.22,11.25267492]
["bitfinex","SOLUSD",1763390696325,0.53,141.3,141.24,11.25267492]
["bitfinex","SOLUSD",1763390696326,18.12096,141.3,141.24,11.25267492]
["bitfinex","SOLUSD",1763390696531,18.12096,141.3,141.2,9.48]
["bitfinex","SOLUSD",1763390696532,29.37363492,141.3,141.23,11.25267492]
["bitfinex","SOLUSD",1763390696711,11.25267492,141.29,141.22,11.25267492]
["bitfinex","SOLUSD",1763390697224,11.25267492,141.28,141.21,11.91267492]
["bitfinex","SOLUSD",1763390697425,18.12096,141.29,141.18,10.14]
["bitfinex","SOLUSD",1763390697426,18.12096,141.26,141.18,10.14]
["bitfinex","SOLUSD",1763390697737,18.12096,141.26,141.22,11.25267492]
["bitfinex","SOLUSD",1763390697943,18.12096,141.26,141.23,11.25267492]
["bitfinex","SOLUSD",1763390698147,27.60096,141.29,141.24,11.25267492]
["bitfinex","SOLUSD",1763390698646,20.73267492,141.33,141.25,11.25267492]
["bitfinex","SOLUSD",1763390698839,18.12096,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763390699036,11.25267492,141.36,141.24,10.14]
["bitfinex","SOLUSD",1763390699225,11.25267492,141.34,141.27,11.25267492]
["bitfinex","SOLUSD",1763390699424,18.12096,141.32,141.28,11.25267492]
["bitfinex","SOLUSD",1763390699613,18.12096,141.31,141.27,11.25267492]
["bitfinex","SOLUSD",1763390700232,18.12096,141.31,141.25,0.66]
["bitfinex","SOLUSD",1763390700439,18.12096,141.31,141.26,11.25267492]
["bitfinex","SOLUSD",1763390700626,18.12096,141.31,141.27,11.25267492]
["bitfinex","SOLUSD",1763390700839,18.12096,141.33,141.28,11.25267492]
["bitfinex","SOLUSD",1763390701038,29.37363492,141.32,141.22,0.66]
["bitfinex","SOLUSD",1763390701229,29.37363492,141.32,141.24,11.25267492]
["bitfinex","SOLUSD",1763390701429,18.12096,141.25,141.18,0.66]
["bitfinex","SOLUSD",1763390701755,29.37363492,141.24,141.17,11.25267492]
["bitfinex","SOLUSD",1763390701946,29.37363492,141.24,141.09,0.1]
["bitfinex","SOLUSD",1763390701947,9.48,141.23,141.15,11.25267492]
["bitfinex","SOLUSD",1763390702129,9.48,141.23,141.11,9.48]
["bitfinex","SOLUSD",1763390702130,18.12096,141.2,141.16,11.25267492]
["bitfinex","SOLUSD",1763390702328,9.48,141.23,141.14,0.66]
["bitfinex","SOLUSD",1763390702562,0.53,141.24,141.18,11.25267492]
["bitfinex","SOLUSD",1763390702563,18.12096,141.24,141.18,11.25267492]
["bitfinex","SOLUSD",1763390702722,9.48,141.27,141.17,9.48]
["bitfinex","SOLUSD",1763390702920,11.25267492,141.33,141.26,11.25267492]
["bitfinex","SOLUSD",1763390703253,11.25267492,141.44,141.18,9.78882769]
["bitfinex","SOLUSD",1763390703254,11.25267492,141.37,141.3,11.25267492]
["bitfinex","SOLUSD",1763390703418,0.53,141.39,141.25,9.48]
["bitfinex","SOLUSD",1763390703419,11.25267492,141.38,141.31,11.25267492]
["bitfinex","SOLUSD",1763390703622,10.01,141.39,141.31,11.25267492]
["bitfinex","SOLUSD",1763390703857,0.2,141.36,141.27,9.78882769]
["bitfinex","SOLUSD",1763390704030,0.2,141.36,141.25,10.1879646]
["bitfinex","SOLUSD",1763390704031,18.32096,141.36,141.32,11.91267492]
["bitfinex","SOLUSD",1763390704231,0.2,141.36,141.3,11.25267492]
["bitfinex","SOLUSD",1763390704464,0.2,141.36,141.31,11.25267492]
["bitfinex","SOLUSD",1763390704628,0.2,141.36,141.29,11.25267492]
["bitfinex","SOLUSD",1763390704629,11.45267492,141.36,141.29,11.25267492]
["bitfinex","SOLUSD",1763390704947,0.2,141.36,141.31,11.25267492]
["bitfinex","SOLUSD",1763390705117,0.2,141.36,141.33,11.17266475]
["bitfinex","SOLUSD",1763390705323,18.32096,141.36,141.32,11.91267492]
["bitfinex","SOLUSD",1763390705561,18.32096,141.36,141.31,11.25267492]
["bitfinex","SOLUSD",1763390705717,18.32096,141.36,141.29,0.66]
["bitfinex","SOLUSD",1763390705922,0.2,141.36,141.34,11.25267492]
["bitfinex","SOLUSD",1763390706123,0.2,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763390706124,0.2,141.36,141.35,0.66]
["bitfinex","SOLUSD",1763390706363,9.48,141.44,141.35,21.70150261]
["bitfinex","SOLUSD",1763390706648,9.48,141.48,141.42,11.25267492]
["bitfinex","SOLUSD",1763390706862,11.25267492,141.43,141.34,0.68]
["bitfinex","SOLUSD",1763390707026,0.72,141.46,141.31,9.78882769]
["bitfinex","SOLUSD",1763390707027,11.25267492,141.38,141.31,11.25267492]
["bitfinex","SOLUSD",1763390707350,27.60096,141.42,141.32,11.93267492]
["bitfinex","SOLUSD",1763390707351,18.12096,141.36,141.32,11.93267492]
["bitfinex","SOLUSD",1763390707570,11.25267492,141.37,141.28,9.48]
["bitfinex","SOLUSD",1763390707744,18.12096,141.34,141.29,11.25267492]
["bitfinex","SOLUSD",1763390708054,29.37363492,141.34,141.27,11.93267492]
["bitfinex","SOLUSD",1763390708222,18.12096,141.34,141.29,11.25267492]
["bitfinex","SOLUSD",1763390708621,18.12096,141.33,141.29,11.25267492]
["bitfinex","SOLUSD",1763390708828,18.12096,141.33,141.28,11.25267492]
["bitfinex","SOLUSD",1763390709023,11.97267492,141.33,141.25,11.25267492]
["bitfinex","SOLUSD",1763390709247,29.37363492,141.31,141.24,0.68]
["bitfinex","SOLUSD",1763390709654,29.37363492,141.31,141.14,7.08479114]
["bitfinex","SOLUSD",1763390709655,11.25267492,141.29,141.09,17.12]
["bitfinex","SOLUSD",1763390709835,18.12096,141.2,141.14,0.68]
["bitfinex","SOLUSD",1763390710033,9.46,141.24,141.17,11.25267492]
["bitfinex","SOLUSD",1763390710240,29.37363492,141.22,141.15,11.25267492]
["bitfinex","SOLUSD",1763390710445,9.46,141.27,141.13,11.25267492]
["bitfinex","SOLUSD",1763390710446,11.25267492,141.2,141.13,11.25267492]
["bitfinex","SOLUSD",1763390710754,11.25267492,141.2,141.11,10.14]
["bitfinex","SOLUSD",1763390710755,18.12096,141.19,141.11,20.71267492]
["bitfinex","SOLUSD",1763390710922,18.12096,141.19,141.14,11.25267492]
["bitfinex","SOLUSD",1763390711122,18.12096,141.17,141.11,20.71267492]
["bitfinex","SOLUSD",1763390711347,18.12096,141.17,141.09,0.1]
["bitfinex","SOLUSD",1763390711348,18.12096,141.15,141.09,0.1]
["bitfinex","SOLUSD",1763390711558,18.12096,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763390711764,18.12096,141.13,141.09,11.35267492]
["bitfinex","SOLUSD",1763390712062,18.12096,141.17,141.12,11.25267492]
["bitfinex","SOLUSD",1763390712229,18.12096,141.16,141.12,11.25267492]
["bitfinex","SOLUSD",1763390712423,18.12096,141.16,141.11,0.68]
["bitfinex","SOLUSD",1763390712621,10.18,141.2,141.14,11.25267492]
["bitfinex","SOLUSD",1763390712622,18.12096,141.17,141.14,11.25267492]
["bitfinex","SOLUSD",1763390712824,0.72,141.28,141.16,11.25267492]
["bitfinex","SOLUSD",1763390713025,21.43267492,141.28,141.16,9.46]
["bitfinex","SOLUSD",1763390713253,11.25267492,141.23,141.16,9.46]
["bitfinex","SOLUSD",1763390713454,10.18,141.28,141.14,0.68]
["bitfinex","SOLUSD",1763390713455,18.12096,141.21,141.14,0.68]
["bitfinex","SOLUSD",1763390713756,29.37363492,141.2,141.14,11.25267492]
["bitfinex","SOLUSD",1763390713924,18.12096,141.2,141.17,11.25267492]
["bitfinex","SOLUSD",1763390714125,11.25267492,141.24,141.15,0.68]
["bitfinex","SOLUSD",1763390714126,18.12096,141.23,141.15,0.68]
["bitfinex","SOLUSD",1763390714326,18.12096,141.23,141.18,11.25267492]
["bitfinex","SOLUSD",1763390714521,9.78882769,141.29,141.19,0.68]
["bitfinex","SOLUSD",1763390714522,11.25267492,141.29,141.19,0.68]
["bitfinex","SOLUSD",1763390714832,11.25267492,141.3,141.23,11.25267492]
["bitfinex","SOLUSD",1763390715132,11.25267492,141.31,141.2,9.78882769]
["bitfinex","SOLUSD",1763390715331,11.25267492,141.33,141.26,11.25267492]
["bitfinex","SOLUSD",1763390715668,18.12096,141.32,141.27,11.25267492]
["bitfinex","SOLUSD",1763390715845,18.12096,141.31,141.2,0.68]
["bitfinex","SOLUSD",1763390716030,18.12096,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390716031,11.25267492,141.31,141.24,11.25267492]
["bitfinex","SOLUSD",1763390716225,11.25267492,141.33,141.26,11.25267492]
["bitfinex","SOLUSD",1763390716545,11.25267492,141.33,141.22,9.78882769]
["bitfinex","SOLUSD",1763390716546,2.0,141.43,141.3,11.25267492]
["bitfinex","SOLUSD",1763390716749,18.12096,141.33,141.29,11.25267492]
["bitfinex","SOLUSD",1763390717072,11.25267492,141.38,141.31,11.25267492]
["bitfinex","SOLUSD",1763390717355,11.25267492,141.38,141.28,0.67]
["bitfinex","SOLUSD",1763390717356,11.25267492,141.37,141.3,11.25267492]
["bitfinex","SOLUSD",1763390717561,11.25267492,141.36,141.3,11.25267492]
["bitfinex","SOLUSD",1763390717738,18.12096,141.34,141.31,11.25267492]
["bitfinex","SOLUSD",1763390717938,11.25267492,141.39,141.33,11.25267492]
["bitfinex","SOLUSD",1763390718140,0.66,141.42,141.34,11.25267492]
["bitfinex","SOLUSD",1763390718456,0.66,141.42,141.35,11.25267492]
["bitfinex","SOLUSD",1763390718631,11.25267492,141.41,141.35,11.25267492]
["bitfinex","SOLUSD",1763390718831,12.22380516,141.42,141.36,12.22380516]
["bitfinex","SOLUSD",1763390719146,21.68380516,141.43,141.34,0.67]
["bitfinex","SOLUSD",1763390719340,0.66,141.42,141.3,0.67]
["bitfinex","SOLUSD",1763390719537,9.46,141.43,141.34,12.22380516]
["bitfinex","SOLUSD",1763390719735,21.68380516,141.43,141.37,12.22380516]
["bitfinex","SOLUSD",1763390719934,9.46,141.43,141.37,12.22380516]
["bitfinex","SOLUSD",1763390720131,18.12096,141.4,141.37,12.22380516]
["bitfinex","SOLUSD",1763390720353,18.12096,141.4,141.36,12.22380516]
["bitfinex","SOLUSD",1763390720564,18.12096,141.4,141.35,12.89380516]
["bitfinex","SOLUSD",1763390720731,18.12096,141.39,141.32,0.67]
["bitfinex","SOLUSD",1763390720931,18.12096,141.4,141.33,12.22380516]
["bitfinex","SOLUSD",1763390721144,18.12096,141.4,141.36,12.22380516]
["bitfinex","SOLUSD",1763390721438,18.12096,141.4,141.37,12.89380516]
["bitfinex","SOLUSD",1763390721653,12.22380516,141.46,141.39,12.22380516]
["bitfinex","SOLUSD",1763390721848,18.12096,141.44,141.38,0.67]
["bitfinex","SOLUSD",1763390722040,9.46,141.48,141.38,0.67]
["bitfinex","SOLUSD",1763390722241,12.22380516,141.5,141.44,12.22380516]
["bitfinex","SOLUSD",1763390722672,9.46,141.52,141.46,12.22380516]
["bitfinex","SOLUSD",1763390722966,18.12096,141.48,141.39,0.67]
["bitfinex","SOLUSD",1763390723268,18.12096,141.47,141.44,12.22380516]
["bitfinex","SOLUSD",1763390723479,18.12096,141.48,141.44,12.22380516]
["bitfinex","SOLUSD",1763390723783,9.46,141.52,141.47,12.22380516]
["bitfinex","SOLUSD",1763390724075,0.66,141.58,141.51,12.22380516]
["bitfinex","SOLUSD",1763390724282,12.22380516,141.57,141.48,9.44]
["bitfinex","SOLUSD",1763390724497,12.22380516,141.59,141.49,0.67]
["bitfinex","SOLUSD",1763390724820,9.44,141.6,141.55,12.22380516]
["bitfinex","SOLUSD",1763390724943,0.2,141.64,141.55,12.22380516]
["bitfinex","SOLUSD",1763390724944,12.22380516,141.62,141.55,12.22380516]
["bitfinex","SOLUSD",1763390725150,12.22380516,141.62,141.49,10.11]
["bitfinex","SOLUSD",1763390725151,12.22380516,141.56,141.49,10.11]
["bitfinex","SOLUSD",1763390725345,12.42380516,141.64,141.55,12.22380516]
["bitfinex","SOLUSD",1763390725572,0.2,141.64,141.55,9.44]
["bitfinex","SOLUSD",1763390725879,18.12096,141.62,141.56,0.67]
["bitfinex","SOLUSD",1763390726071,0.2,141.64,141.56,0.67]
["bitfinex","SOLUSD",1763390726262,0.2,141.64,141.56,12.89380516]
["bitfinex","SOLUSD",1763390726482,12.22380516,141.63,141.57,12.22380516]
["bitfinex","SOLUSD",1763390726649,12.22380516,141.61,141.55,9.44]
["bitfinex","SOLUSD",1763390726984,0.2,141.64,141.56,12.22380516]
["bitfinex","SOLUSD",1763390727151,12.22380516,141.6,141.55,9.44]
["bitfinex","SOLUSD",1763390727351,12.22380516,141.58,141.52,12.22380516]
["bitfinex","SOLUSD",1763390727562,12.22380516,141.55,141.48,0.67]
["bitfinex","SOLUSD",1763390727744,12.22380516,141.55,141.31,17.02]
["bitfinex","SOLUSD",1763390727745,12.22380516,141.49,141.38,0.67]
["bitfinex","SOLUSD",1763390727946,18.12096,141.5,141.45,12.22380516]
["bitfinex","SOLUSD",1763390728171,18.12096,141.5,141.39,9.44]
["bitfinex","SOLUSD",1763390728172,30.34476516,141.5,141.44,12.22380516]
["bitfinex","SOLUSD",1763390728627,18.12096,141.5,141.45,12.22380516]
["bitfinex","SOLUSD",1763390728875,30.34476516,141.54,141.47,12.22380516]
["bitfinex","SOLUSD",1763390729069,30.34476516,141.54,141.48,12.22380516]
["bitfinex","SOLUSD",1763390729373,30.34476516,141.57,141.51,12.22380516]
["bitfinex","SOLUSD",1763390729572,18.12096,141.57,141.52,12.22380516]
["bitfinex","SOLUSD",1763390729880,0.2,141.64,141.56,12.22380516]
["bitfinex","SOLUSD",1763390730089,0.2,141.64,141.62,12.22380516]
["bitfinex","SOLUSD",1763390730255,18.12096,141.62,141.58,21.66380516]
["bitfinex","SOLUSD",1763390730456,12.22380516,141.62,141.58,9.44]
["bitfinex","SOLUSD",1763390730777,30.34476516,141.59,141.53,9.44]
["bitfinex","SOLUSD",1763390731080,12.22380516,141.55,141.5,9.44]
["bitfinex","SOLUSD",1763390731253,12.22380516,141.52,141.46,0.67]
["bitfinex","SOLUSD",1763390731453,12.22380516,141.51,141.45,12.22380516]
["bitfinex","SOLUSD",1763390731786,12.22380516,141.5,141.43,21.66380516]
["bitfinex","SOLUSD",1763390732090,12.22380516,141.49,141.42,22.33380516]
["bitfinex","SOLUSD",1763390732264,12.22380516,141.49,141.42,10.11]
["bitfinex","SOLUSD",1763390732479,9.44,141.54,141.46,12.22380516]
["bitfinex","SOLUSD",1763390732807,12.22380516,141.47,141.41,10.11]
["bitfinex","SOLUSD",1763390732977,12.22380516,141.48,141.41,22.33380516]
["bitfinex","SOLUSD",1763390733298,18.12096,141.49,141.43,12.22380516]
["bitfinex","SOLUSD",1763390733493,18.12096,141.53,141.47,12.22380516]
["bitfinex","SOLUSD",1763390733689,9.44,141.57,141.49,12.22380516]
["bitfinex","SOLUSD",1763390733690,12.22380516,141.56,141.49,12.22380516]
["bitfinex","SOLUSD",1763390733869,12.22380516,141.54,141.47,21.64380516]
["bitfinex","SOLUSD",1763390734078,18.12096,141.54,141.48,12.22380516]
["bitfinex","SOLUSD",1763390734381,9.44,141.57,141.49,12.22380516]
["bitfinex","SOLUSD",1763390734382,12.22380516,141.56,141.49,12.22380516]
["bitfinex","SOLUSD",1763390734681,12.22380516,141.57,141.51,12.22380516]
["bitfinex","SOLUSD",1763390734897,10.08,141.61,141.51,12.22380516]
["bitfinex","SOLUSD",1763390734898,30.34476516,141.58,141.51,12.22380516]
["bitfinex","SOLUSD",1763390735274,30.34476516,141.58,141.46,9.78882769]
["bitfinex","SOLUSD",1763390735275,0.2,141.64,141.54,12.22380516]
["bitfinex","SOLUSD",1763390735473,12.22380516,141.58,141.52,12.22380516]
["bitfinex","SOLUSD",1763390735999,0.2,141.64,141.53,0.67]
["bitfinex","SOLUSD",1763390736191,0.2,141.64,141.54,9.78882769]
["bitfinex","SOLUSD",1763390736399,0.2,141.64,141.55,9.42]
["bitfinex","SOLUSD",1763390736599,0.2,141.64,141.55,10.12]
["bitfinex","SOLUSD",1763390736908,12.22380516,141.61,141.52,0.7]
["bitfinex","SOLUSD",1763390737207,12.22380516,141.61,141.54,12.22380516]
["bitfinex","SOLUSD",1763390737408,12.22380516,141.62,141.55,12.22380516]
["bitfinex","SOLUSD",1763390737611,18.12096,141.62,141.57,12.22380516]
["bitfinex","SOLUSD",1763390737974,18.12096,141.62,141.56,12.22380516]
["bitfinex","SOLUSD",1763390738193,30.54476516,141.64,141.57,12.22380516]
["bitfinex","SOLUSD",1763390738374,30.54476516,141.64,141.55,0.7]
["bitfinex","SOLUSD",1763390738375,12.42380516,141.64,141.58,12.22380516]
["bitfinex","SOLUSD",1763390738581,0.2,141.64,141.6,12.22380516]
["bitfinex","SOLUSD",1763390738779,0.2,141.64,141.63,12.22380516]
["bitfinex","SOLUSD",1763390739317,0.2,141.64,141.63,12.92380516]
["bitfinex","SOLUSD",1763390739620,0.2,141.64,141.61,22.34380516]
["bitfinex","SOLUSD",1763390739786,0.2,141.64,141.63,12.22380516]
["bitfinex","SOLUSD",1763390739973,0.2,141.64,141.61,9.42]
["bitfinex","SOLUSD",1763390741298,0.2,141.64,141.61,10.12]
["bitfinex","SOLUSD",1763390741695,0.2,141.64,141.61,9.42]
["bitfinex","SOLUSD",1763390742205,30.34476516,141.63,141.57,9.42]
["bitfinex","SOLUSD",1763390742374,30.34476516,141.63,141.54,9.42]
["bitfinex","SOLUSD",1763390742375,12.22380516,141.6,141.54,9.42]
["bitfinex","SOLUSD",1763390742572,18.12096,141.63,141.51,12.22380516]
["bitfinex","SOLUSD",1763390742573,0.67,141.62,141.51,12.22380516]
["bitfinex","SOLUSD",1763390742806,0.67,141.62,141.47,0.7]
["bitfinex","SOLUSD",1763390742807,18.12096,141.6,141.5,9.42]
["bitfinex","SOLUSD",1763390743001,12.22380516,141.55,141.5,9.42]
["bitfinex","SOLUSD",1763390743308,12.22380516,141.53,141.47,0.7]
["bitfinex","SOLUSD",1763390743635,12.22380516,141.48,141.4,9.42]
["bitfinex","SOLUSD",1763390743928,12.22380516,141.45,141.4,9.42]
["bitfinex","SOLUSD",1763390744073,12.22380516,141.46,141.4,9.42]
["bitfinex","SOLUSD",1763390744495,12.22380516,141.46,141.4,21.64380516]
["bitfinex","SOLUSD",1763390744888,12.22380516,141.45,141.39,0.7]
["bitfinex","SOLUSD",1763390745086,12.22380516,141.42,141.35,12.92380516]
["bitfinex","SOLUSD",1763390745287,12.22380516,141.44,141.37,12.22380516]
["bitfinex","SOLUSD",1763390745493,12.22380516,141.43,141.37,12.22380516]
["bitfinex","SOLUSD",1763390745803,30.34476516,141.42,141.36,12.22380516]
["bitfinex","SOLUSD",1763390745977,30.34476516,141.42,141.35,10.12]
["bitfinex","SOLUSD",1763390746178,18.12096,141.39,141.35,9.42]
["bitfinex","SOLUSD",1763390746378,12.22380516,141.36,141.29,12.22380516]
["bitfinex","SOLUSD",1763390746601,30.34476516,141.39,141.33,12.22380516]
["bitfinex","SOLUSD",1763390747001,30.34476516,141.36,141.29,21.64380516]
["bitfinex","SOLUSD",1763390747207,12.22380516,141.35,141.29,9.42]
["bitfinex","SOLUSD",1763390747426,12.22380516,141.35,141.29,22.34380516]
["bitfinex","SOLUSD",1763390747627,12.22380516,141.35,141.29,0.7]
["bitfinex","SOLUSD",1763390747931,18.12096,141.36,141.29,12.92380516]
["bitfinex","SOLUSD",1763390748122,18.12096,141.36,141.29,0.7]
["bitfinex","SOLUSD",1763390748322,0.67,141.45,141.33,9.78882769]
["bitfinex","SOLUSD",1763390748541,9.42,141.49,141.33,12.22380516]
["bitfinex","SOLUSD",1763390748542,12.22380516,141.4,141.33,12.22380516]
["bitfinex","SOLUSD",1763390748697,10.09,141.48,141.37,12.22380516]
["bitfinex","SOLUSD",1763390748904,2.0,141.57,141.41,12.22380516]
["bitfinex","SOLUSD",1763390749107,12.22380516,141.47,141.41,12.22380516]
["bitfinex","SOLUSD",1763390749303,12.22380516,141.43,141.34,0.7]
["bitfinex","SOLUSD",1763390749524,12.22380516,141.43,141.37,12.22380516]
["bitfinex","SOLUSD",1763390749713,12.22380516,141.44,141.37,12.22380516]
["bitfinex","SOLUSD",1763390749918,12.22380516,141.44,141.38,12.22380516]
["bitfinex","SOLUSD",1763390750232,0.67,141.47,141.37,12.22380516]
["bitfinex","SOLUSD",1763390750546,9.42,141.51,141.39,12.22380516]
["bitfinex","SOLUSD",1763390750718,0.67,141.53,141.43,12.22380516]
["bitfinex","SOLUSD",1763390751042,18.12096,141.52,141.43,12.22380516]
["bitfinex","SOLUSD",1763390751349,12.22380516,141.44,141.21,70.7358165]
["bitfinex","SOLUSD",1763390751517,18.12096,141.47,141.37,12.22380516]
["bitfinex","SOLUSD",1763390751704,12.22380516,141.45,141.39,12.22380516]
["bitfinex","SOLUSD",1763390751906,30.34476516,141.47,141.4,12.22380516]
["bitfinex","SOLUSD",1763390752247,18.12096,141.47,141.41,12.22380516]
["bitfinex","SOLUSD",1763390752404,0.67,141.51,141.41,12.22380516]
["bitfinex","SOLUSD",1763390752405,12.22380516,141.51,141.44,12.22380516]
["bitfinex","SOLUSD",1763390752611,35.45125744,141.63,141.39,9.4]
["bitfinex","SOLUSD",1763390752612,12.22380516,141.49,141.43,12.22380516]
["bitfinex","SOLUSD",1763390752910,12.22380516,141.47,141.41,12.22380516]
["bitfinex","SOLUSD",1763390753117,12.22380516,141.48,141.42,12.22380516]
["bitfinex","SOLUSD",1763390753332,0.67,141.53,141.44,12.22380516]
["bitfinex","SOLUSD",1763390753503,0.67,141.53,141.44,22.32380516]
["bitfinex","SOLUSD",1763390753709,12.22380516,141.51,141.44,22.32380516]
["bitfinex","SOLUSD",1763390754116,30.34476516,141.52,141.46,12.22380516]
["bitfinex","SOLUSD",1763390754324,30.34476516,141.52,141.45,0.7]
["bitfinex","SOLUSD",1763390754325,12.22380516,141.51,141.45,12.92380516]
["bitfinex","SOLUSD",1763390754532,0.67,141.58,141.47,12.22380516]
["bitfinex","SOLUSD",1763390754838,0.67,141.58,141.5,12.22380516]
["bitfinex","SOLUSD",1763390755043,12.22380516,141.57,141.5,12.22380516]
["bitfinex","SOLUSD",1763390755930,12.22380516,141.61,141.54,12.22380516]
["bitfinex","SOLUSD",1763390756139,12.22380516,141.59,141.54,9.4]
["bitfinex","SOLUSD",1763390756339,12.22380516,141.58,141.54,9.4]
["bitfinex","SOLUSD",1763390756542,12.22380516,141.6,141.54,9.4]
["bitfinex","SOLUSD",1763390756740,12.22380516,141.59,141.54,9.4]
["bitfinex","SOLUSD",1763390757052,12.22380516,141.56,141.5,9.4]
["bitfinex","SOLUSD",1763390757348,18.12096,141.58,141.53,12.22380516]
["bitfinex","SOLUSD",1763390757745,12.22380516,141.6,141.54,12.92380516]
["bitfinex","SOLUSD",1763390757949,12.22380516,141.61,141.54,12.92380516]
["bitfinex","SOLUSD",1763390758159,12.22380516,141.61,141.46,0.70691361]
["bitfinex","SOLUSD",1763390758160,0.2,141.64,141.59,12.22380516]
["bitfinex","SOLUSD",1763390758458,0.2,141.64,141.6,12.92380516]
["bitfinex","SOLUSD",1763390758683,0.2,141.64,141.6,0.7]
["bitfinex","SOLUSD",1763390758812,0.2,141.64,141.55,9.4]
["bitfinex","SOLUSD",1763390758813,0.2,141.64,141.59,12.22380516]
["bitfinex","SOLUSD",1763390759012,0.2,141.64,141.55,9.4]
["bitfinex","SOLUSD",1763390759212,0.2,141.64,141.63,12.22380516]
["bitfinex","SOLUSD",1763390759453,0.2,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763390759666,0.2,141.64,141.63,12.92380516]
["bitfinex","SOLUSD",1763390759819,0.2,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763390760046,0.2,141.64,141.63,12.92380516]
["bitfinex","SOLUSD",1763390760267,0.2,141.64,141.58,0.7]
["bitfinex","SOLUSD",1763390760488,0.2,141.64,141.61,12.22380516]
["bitfinex","SOLUSD",1763390760777,0.2,141.64,141.58,0.7]
["bitfinex","SOLUSD",1763390760942,0.2,141.64,141.59,0.7]
["bitfinex","SOLUSD",1763390761145,0.67,141.77,141.63,12.22380516]
["bitfinex","SOLUSD",1763390761472,12.22380516,141.71,141.65,22.01263285]
["bitfinex","SOLUSD",1763390761641,18.12096,141.73,141.61,12.22380516]
["bitfinex","SOLUSD",1763390761985,18.12096,141.73,141.6,0.7]
["bitfinex","SOLUSD",1763390761986,12.22380516,141.65,141.6,0.7]
["bitfinex","SOLUSD",1763390762272,11.78882769,141.73,141.6,0.7]
["bitfinex","SOLUSD",1763390762273,30.34476516,141.67,141.6,12.92380516]
["bitfinex","SOLUSD",1763390762642,12.22380516,141.66,141.59,9.4]
["bitfinex","SOLUSD",1763390762950,12.22380516,141.66,141.56,9.78882769]
["bitfinex","SOLUSD",1763390762951,0.67,141.65,141.56,10.1]
["bitfinex","SOLUSD",1763390763162,12.22380516,141.61,141.56,9.4]
["bitfinex","SOLUSD",1763390763677,0.67,141.6,141.5,17.0]
["bitfinex","SOLUSD",1763390763844,12.22380516,141.59,141.52,12.22380516]
["bitfinex","SOLUSD",1763390764044,0.67,141.6,141.47,0.7]
["bitfinex","SOLUSD",1763390764250,12.22380516,141.53,141.46,21.60380516]
["bitfinex","SOLUSD",1763390764550,12.22380516,141.54,141.47,12.92380516]
["bitfinex","SOLUSD",1763390764761,12.22380516,141.54,141.46,9.38]
["bitfinex","SOLUSD",1763390764762,3.67716012,141.67,141.48,0.7]
["bitfinex","SOLUSD",1763390764976,3.67716012,141.67,141.61,12.22380516]
["bitfinex","SOLUSD",1763390765279,9.38,141.77,141.61,9.38]
["bitfinex","SOLUSD",1763390765280,12.22380516,141.66,141.61,9.38]
["bitfinex","SOLUSD",1763390765480,12.22380516,141.65,141.61,9.38]
["bitfinex","SOLUSD",1763390765700,13.05710763,141.71,141.57,0.7]
["bitfinex","SOLUSD",1763390765870,12.22380516,141.62,141.53,10.48882769]
["bitfinex","SOLUSD",1763390766057,12.22380516,141.6,141.54,0.7]
["bitfinex","SOLUSD",1763390766395,12.22380516,141.59,141.53,12.22380516]
["bitfinex","SOLUSD",1763390766598,9.38,141.65,141.54,0.7]
["bitfinex","SOLUSD",1763390766755,21.60380516,141.65,141.58,12.22380516]
["bitfinex","SOLUSD",1763390766954,12.22380516,141.64,141.57,12.22380516]
["bitfinex","SOLUSD",1763390767149,3.67710763,141.71,141.57,9.78882769]
["bitfinex","SOLUSD",1763390767354,12.22380516,141.71,141.64,12.22380516]
["bitfinex","SOLUSD",1763390767589,12.22380516,141.71,141.65,0.7]
["bitfinex","SOLUSD",1763390767893,12.22380516,141.72,141.65,12.92380516]
["bitfinex","SOLUSD",1763390768057,30.34476516,141.72,141.65,12.92380516]
["bitfinex","SOLUSD",1763390768253,12.22380516,141.72,141.66,12.22380516]
["bitfinex","SOLUSD",1763390768501,0.68,141.75,141.67,12.22380516]
["bitfinex","SOLUSD",1763390768667,12.22380516,141.74,141.67,9.38]
["bitfinex","SOLUSD",1763390768990,18.12096,141.75,141.68,12.22380516]
["bitfinex","SOLUSD",1763390769166,9.38,141.78,141.7,12.22380516]
["bitfinex","SOLUSD",1763390769370,0.2,141.79,141.7,12.92380516]
["bitfinex","SOLUSD",1763390769571,12.22380516,141.76,141.69,12.22380516]
["bitfinex","SOLUSD",1763390769767,12.22380516,141.75,141.69,12.22380516]
["bitfinex","SOLUSD",1763390770001,0.68,141.78,141.68,12.92380516]
["bitfinex","SOLUSD",1763390770509,12.22380516,141.75,141.69,0.7]
["bitfinex","SOLUSD",1763390770719,12.22380516,141.73,141.67,9.38]
["bitfinex","SOLUSD",1763390770888,0.68,141.76,141.67,9.38]
["bitfinex","SOLUSD",1763390771087,0.88,141.79,141.68,0.7]
["bitfinex","SOLUSD",1763390771408,30.34476516,141.77,141.7,12.22380516]
["bitfinex","SOLUSD",1763390771610,12.22380516,141.77,141.69,12.22380516]
["bitfinex","SOLUSD",1763390771809,0.2,141.79,141.67,9.38]
["bitfinex","SOLUSD",1763390771810,12.22380516,141.74,141.67,9.38]
["bitfinex","SOLUSD",1763390771988,18.80096,141.76,141.68,12.22380516]
["bitfinex","SOLUSD",1763390772188,0.2,141.79,141.71,12.22380516]
["bitfinex","SOLUSD",1763390772400,12.22380516,141.78,141.71,12.22380516]
["bitfinex","SOLUSD",1763390772610,12.42380516,141.79,141.71,12.22380516]
["bitfinex","SOLUSD",1763390772782,12.42380516,141.79,141.72,12.22380516]
["bitfinex","SOLUSD",1763390772984,12.42380516,141.79,141.75,12.22380516]
["bitfinex","SOLUSD",1763390772985,0.2,141.79,141.75,12.22380516]
["bitfinex","SOLUSD",1763390773323,0.2,141.79,141.76,12.22380516]
["bitfinex","SOLUSD",1763390773498,0.2,141.79,141.73,9.38]
["bitfinex","SOLUSD",1763390773691,12.42380516,141.79,141.72,22.30380516]
["bitfinex","SOLUSD",1763390774028,12.42380516,141.79,141.75,12.22380516]
["bitfinex","SOLUSD",1763390774029,0.2,141.79,141.75,12.22380516]
["bitfinex","SOLUSD",1763390774230,0.2,141.79,141.73,0.7]
["bitfinex","SOLUSD",1763390774384,0.2,141.79,141.72,9.38]
["bitfinex","SOLUSD",1763390774385,12.22380516,141.78,141.72,9.38]
["bitfinex","SOLUSD",1763390774720,12.42380516,141.79,141.72,21.60380516]
["bitfinex","SOLUSD",1763390774939,0.2,141.79,141.73,0.7]
["bitfinex","SOLUSD",1763390775085,0.2,141.79,141.77,12.22380516]
["bitfinex","SOLUSD",1763390775289,0.2,141.83,141.78,10.06]
["bitfinex","SOLUSD",1763390775512,0.88,141.83,141.75,12.92380516]
["bitfinex","SOLUSD",1763390775789,12.22380516,141.82,141.75,12.92380516]
["bitfinex","SOLUSD",1763390776004,0.2,141.83,141.76,0.66]
["bitfinex","SOLUSD",1763390776189,13.10380516,141.93,141.77,18.82632784]
["bitfinex","SOLUSD",1763390776415,12.22380516,141.91,141.84,12.22380516]
["bitfinex","SOLUSD",1763390776790,31.02476516,141.92,141.85,12.22380516]
["bitfinex","SOLUSD",1763390776983,12.22380516,141.91,141.84,12.22380516]
["bitfinex","SOLUSD",1763390777292,0.2,141.93,141.87,12.22380516]
["bitfinex","SOLUSD",1763390777695,0.68,141.92,141.86,12.22380516]
["bitfinex","SOLUSD",1763390778322,0.2,141.93,141.88,12.22380516]
["bitfinex","SOLUSD",1763390778618,0.2,141.93,141.86,0.66]
["bitfinex","SOLUSD",1763390778836,0.2,141.93,141.86,12.88380516]
["bitfinex","SOLUSD",1763390779115,0.2,141.93,141.92,12.22380516]
["bitfinex","SOLUSD",1763390779516,0.68,142.03,141.92,12.88380516]
["bitfinex","SOLUSD",1763390779723,0.68,142.07,141.99,12.22380516]
["bitfinex","SOLUSD",1763390779897,0.68,142.07,142.0,12.22380516]
["bitfinex","SOLUSD",1763390780290,18.80096,142.07,141.99,12.22380516]
["bitfinex","SOLUSD",1763390780513,12.22380516,142.01,141.93,12.88380516]
["bitfinex","SOLUSD",1763390780702,12.22380516,141.99,141.92,21.58380516]
["bitfinex","SOLUSD",1763390780902,11.14770247,141.97,141.9,11.14770247]
["bitfinex","SOLUSD",1763390781095,29.26866247,141.97,141.89,20.50770247]
["bitfinex","SOLUSD",1763390781299,11.14770247,141.98,141.9,11.14770247]
["bitfinex","SOLUSD",1763390781511,18.80096,142.03,141.95,11.14770247]
["bitfinex","SOLUSD",1763390781716,11.14770247,142.06,141.99,11.14770247]
["bitfinex","SOLUSD",1763390782023,0.68,142.08,142.0,11.14770247]
["bitfinex","SOLUSD",1763390782234,0.68,142.08,142.02,11.14770247]
["bitfinex","SOLUSD",1763390782535,0.68,142.08,141.89,18.12096]
["bitfinex","SOLUSD",1763390782692,11.14770247,141.98,141.91,11.14770247]
["bitfinex","SOLUSD",1763390782894,18.12096,142.0,141.92,11.14770247]
["bitfinex","SOLUSD",1763390783116,18.80096,142.0,141.92,11.14770247]
["bitfinex","SOLUSD",1763390783321,18.12096,142.03,141.9,0.66]
["bitfinex","SOLUSD",1763390783620,11.14770247,142.01,141.94,11.14770247]
["bitfinex","SOLUSD",1763390783823,11.14770247,141.98,141.93,9.36]
["bitfinex","SOLUSD",1763390784011,11.14770247,141.96,141.89,21.14770247]
["bitfinex","SOLUSD",1763390784207,18.12096,141.95,141.86,11.14770247]
["bitfinex","SOLUSD",1763390784398,11.14770247,141.92,141.84,9.34]
["bitfinex","SOLUSD",1763390784605,0.68,141.94,141.88,11.14770247]
["bitfinex","SOLUSD",1763390784799,0.68,141.94,141.85,11.14770247]
["bitfinex","SOLUSD",1763390784800,18.80096,141.94,141.85,11.14770247]
["bitfinex","SOLUSD",1763390785008,18.12096,141.91,141.84,9.34]
["bitfinex","SOLUSD",1763390785326,11.14770247,141.88,141.81,11.14770247]
["bitfinex","SOLUSD",1763390785625,18.80096,141.9,141.8,21.14770247]
["bitfinex","SOLUSD",1763390785827,11.14770247,141.83,141.73,0.66]
["bitfinex","SOLUSD",1763390786131,18.12096,141.86,141.69,0.66]
["bitfinex","SOLUSD",1763390786132,18.12096,141.82,141.69,0.66]
["bitfinex","SOLUSD",1763390786311,11.14770247,141.78,141.7,20.48770247]
["bitfinex","SOLUSD",1763390786826,11.14770247,141.76,141.7,9.34]
["bitfinex","SOLUSD",1763390787003,18.12096,141.8,141.71,11.14770247]
["bitfinex","SOLUSD",1763390787331,18.12096,141.8,141.7,9.34]
["bitfinex","SOLUSD",1763390787332,11.82770247,141.79,141.72,11.14770247]
["bitfinex","SOLUSD",1763390787632,11.14770247,141.86,141.78,11.14770247]
["bitfinex","SOLUSD",1763390787815,11.14770247,141.85,141.78,9.34]
["bitfinex","SOLUSD",1763390787996,0.68,141.86,141.8,11.14770247]
["bitfinex","SOLUSD",1763390788330,11.14770247,141.91,141.83,11.14770247]
["bitfinex","SOLUSD",1763390788516,11.14770247,141.89,141.79,0.66]
["bitfinex","SOLUSD",1763390788734,11.14770247,141.86,141.79,11.14770247]
["bitfinex","SOLUSD",1763390788916,0.68,141.9,141.78,10.0]
["bitfinex","SOLUSD",1763390788917,11.14770247,141.87,141.78,10.0]
["bitfinex","SOLUSD",1763390789102,11.82770247,141.87,141.8,11.14770247]
["bitfinex","SOLUSD",1763390789302,0.68,141.91,141.85,11.14770247]
["bitfinex","SOLUSD",1763390789507,11.82770247,141.91,141.83,9.34]
["bitfinex","SOLUSD",1763390789714,11.14770247,141.86,141.69,0.7057661]
["bitfinex","SOLUSD",1763390790008,11.14770247,141.8,141.73,0.66]
["bitfinex","SOLUSD",1763390790328,11.14770247,141.79,141.71,11.14770247]
["bitfinex","SOLUSD",1763390790513,11.14770247,141.8,141.73,11.14770247]
["bitfinex","SOLUSD",1763390790699,19.12882769,141.86,141.76,11.14770247]
["bitfinex","SOLUSD",1763390790700,0.68,141.86,141.76,11.14770247]
["bitfinex","SOLUSD",1763390790904,0.68,141.89,141.74,9.34]
["bitfinex","SOLUSD",1763390791135,11.14770247,141.87,141.79,11.14770247]
["bitfinex","SOLUSD",1763390791626,0.68,141.9,141.8,10.0]
["bitfinex","SOLUSD",1763390792026,11.14770247,141.87,141.8,9.34]
["bitfinex","SOLUSD",1763390792222,11.14770247,141.86,141.8,9.34]
["bitfinex","SOLUSD",1763390792535,11.14770247,141.85,141.8,9.34]
["bitfinex","SOLUSD",1763390792746,11.14770247,141.86,141.8,9.34]
["bitfinex","SOLUSD",1763390793040,18.12096,141.78,141.68,0.66]
["bitfinex","SOLUSD",1763390793213,18.12096,141.83,141.75,11.14770247]
["bitfinex","SOLUSD",1763390793422,18.80096,141.83,141.76,11.14770247]
["bitfinex","SOLUSD",1763390793621,0.68,141.82,141.75,11.14770247]
["bitfinex","SOLUSD",1763390793815,11.14770247,141.81,141.74,11.14770247]
["bitfinex","SOLUSD",1763390794031,0.68,141.82,141.7,0.66]
["bitfinex","SOLUSD",1763390794240,9.78882769,141.87,141.76,11.14770247]
["bitfinex","SOLUSD",1763390794423,0.68,141.87,141.79,11.14770247]
["bitfinex","SOLUSD",1763390794735,11.14770247,141.85,141.78,11.14770247]
["bitfinex","SOLUSD",1763390795053,11.14770247,141.84,141.77,11.14770247]
["bitfinex","SOLUSD",1763390795206,18.12096,141.86,141.77,0.66]
["bitfinex","SOLUSD",1763390795406,11.14770247,141.84,141.76,9.34]
["bitfinex","SOLUSD",1763390795603,11.14770247,141.84,141.73,11.14770247]
["bitfinex","SOLUSD",1763390795604,11.14770247,141.8,141.73,11.14770247]
["bitfinex","SOLUSD",1763390795802,11.14770247,141.79,141.72,9.34]
["bitfinex","SOLUSD",1763390796100,18.12096,141.81,141.73,11.14770247]
["bitfinex","SOLUSD",1763390796306,0.68,141.82,141.76,11.14770247]
["bitfinex","SOLUSD",1763390796534,29.26866247,141.84,141.76,11.14770247]
["bitfinex","SOLUSD",1763390796737,29.26866247,141.84,141.68,7.05766883]
["bitfinex","SOLUSD",1763390796738,29.26866247,141.81,141.71,0.67]
["bitfinex","SOLUSD",1763390796956,11.14770247,141.78,141.71,11.14770247]
["bitfinex","SOLUSD",1763390797107,11.14770247,141.77,141.7,11.14770247]
["bitfinex","SOLUSD",1763390797311,11.14770247,141.75,141.68,11.14770247]
["bitfinex","SOLUSD",1763390797518,11.14770247,141.75,141.67,9.34]
["bitfinex","SOLUSD",1763390797519,11.86770247,141.74,141.67,9.34]
["bitfinex","SOLUSD",1763390797932,0.72,141.76,141.68,0.67]
["bitfinex","SOLUSD",1763390798255,0.72,141.83,141.74,11.14770247]
["bitfinex","SOLUSD",1763390798418,0.72,141.91,141.82,11.14770247]
["bitfinex","SOLUSD",1763390798739,0.72,141.9,141.81,9.34]
["bitfinex","SOLUSD",1763390798950,0.72,141.9,141.84,11.14770247]
["bitfinex","SOLUSD",1763390799244,22.01,141.9,141.8,9.34]
["bitfinex","SOLUSD",1763390799428,0.72,141.9,141.81,0.67]
["bitfinex","SOLUSD",1763390799738,11.86770247,141.93,141.82,9.78882769]
["bitfinex","SOLUSD",1763390800167,0.72,141.93,141.83,0.67]
["bitfinex","SOLUSD",1763390800666,0.72,141.95,141.84,9.78882769]
["bitfinex","SOLUSD",1763390800843,11.14770247,141.93,141.86,11.14770247]
["bitfinex","SOLUSD",1763390801162,11.14770247,141.93,141.84,9.34]
["bitfinex","SOLUSD",1763390801366,11.86770247,141.92,141.84,20.48770247]
["bitfinex","SOLUSD",1763390801540,11.14770247,141.91,141.84,11.14770247]
["bitfinex","SOLUSD",1763390801741,11.14770247,141.89,141.81,9.32]
["bitfinex","SOLUSD",1763390802071,11.14770247,141.88,141.79,0.67]
["bitfinex","SOLUSD",1763390802269,11.14770247,141.83,141.72,0.67]
["bitfinex","SOLUSD",1763390802476,18.12096,141.85,141.71,9.32]
["bitfinex","SOLUSD",1763390802477,11.14770247,141.8,141.71,9.32]
["bitfinex","SOLUSD",1763390802637,11.14770247,141.77,141.7,11.14770247]
["bitfinex","SOLUSD",1763390802840,11.14770247,141.77,141.65,0.67]
["bitfinex","SOLUSD",1763390803073,0.72,141.76,141.69,11.14770247]
["bitfinex","SOLUSD",1763390803235,11.14770247,141.75,141.68,11.14770247]
["bitfinex","SOLUSD",1763390803437,0.72,141.76,141.69,11.14770247]
["bitfinex","SOLUSD",1763390803663,11.14770247,141.74,141.66,20.46770247]
["bitfinex","SOLUSD",1763390803857,11.14770247,141.73,141.66,11.14770247]
["bitfinex","SOLUSD",1763390804060,11.14770247,141.69,141.61,0.1]
["bitfinex","SOLUSD",1763390804239,0.72,141.75,141.66,11.14770247]
["bitfinex","SOLUSD",1763390804438,0.72,141.75,141.61,0.77]
["bitfinex","SOLUSD",1763390804439,11.14770247,141.7,141.61,0.77]
["bitfinex","SOLUSD",1763390804754,11.14770247,141.7,141.63,11.14770247]
["bitfinex","SOLUSD",1763390805261,11.14770247,141.68,141.61,0.1]
["bitfinex","SOLUSD",1763390805646,11.14770247,141.64,141.61,0.1]
["bitfinex","SOLUSD",1763390805871,18.84096,141.67,141.61,0.1]
["bitfinex","SOLUSD",1763390806080,11.14770247,141.65,141.61,0.1]
["bitfinex","SOLUSD",1763390806572,11.14770247,141.66,141.61,0.1]
["bitfinex","SOLUSD",1763390806735,11.86770247,141.66,141.61,0.1]
["bitfinex","SOLUSD",1763390807070,11.14770247,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763390807291,0.72,141.65,141.61,0.1]
["bitfinex","SOLUSD",1763390807572,11.86770247,141.65,141.61,0.1]
["bitfinex","SOLUSD",1763390807780,0.72,141.65,141.61,0.1]
["bitfinex","SOLUSD",1763390808343,11.14770247,141.64,141.61,0.1]
["bitfinex","SOLUSD",1763390808542,11.14770247,141.62,141.53,11.14770247]
["bitfinex","SOLUSD",1763390808774,11.14770247,141.61,141.53,11.14770247]
["bitfinex","SOLUSD",1763390808956,11.14770247,141.6,141.53,11.14770247]
["bitfinex","SOLUSD",1763390809148,11.86770247,141.63,141.56,11.14770247]
["bitfinex","SOLUSD",1763390809350,0.72,141.63,141.57,11.14770247]
["bitfinex","SOLUSD",1763390809538,11.86770247,141.66,141.59,11.14770247]
["bitfinex","SOLUSD",1763390809745,11.14770247,141.69,141.61,11.14770247]
["bitfinex","SOLUSD",1763390809963,11.14770247,141.68,141.61,11.14770247]
["bitfinex","SOLUSD",1763390810197,0.72,141.69,141.61,0.67]
["bitfinex","SOLUSD",1763390810377,0.72,141.69,141.63,11.14770247]
["bitfinex","SOLUSD",1763390810575,0.72,141.69,141.61,0.67]
["bitfinex","SOLUSD",1763390810891,11.14770247,141.67,141.58,0.67]
["bitfinex","SOLUSD",1763390811198,11.14770247,141.65,141.55,0.67]
["bitfinex","SOLUSD",1763390811371,11.14770247,141.67,141.55,0.67]
["bitfinex","SOLUSD",1763390811571,11.14770247,141.66,141.59,11.14770247]
["bitfinex","SOLUSD",1763390811774,11.14770247,141.67,141.6,11.14770247]
["bitfinex","SOLUSD",1763390812072,11.14770247,141.66,141.59,11.14770247]
["bitfinex","SOLUSD",1763390812377,18.12096,141.63,141.53,11.81770247]
["bitfinex","SOLUSD",1763390812578,11.14770247,141.63,141.56,11.14770247]
["bitfinex","SOLUSD",1763390812777,35.55334186,141.75,141.61,11.14770247]
["bitfinex","SOLUSD",1763390812778,0.72,141.67,141.61,11.14770247]
["bitfinex","SOLUSD",1763390813188,0.72,141.67,141.57,0.67]
["bitfinex","SOLUSD",1763390813380,11.14770247,141.63,141.56,20.46770247]
["bitfinex","SOLUSD",1763390813568,18.12096,141.66,141.57,11.14770247]
["bitfinex","SOLUSD",1763390813788,11.86770247,141.65,141.58,11.14770247]
["bitfinex","SOLUSD",1763390814095,11.86770247,141.64,141.57,11.14770247]
["bitfinex","SOLUSD",1763390814465,11.86770247,141.64,141.56,0.67]
["bitfinex","SOLUSD",1763390814670,11.14770247,141.63,141.54,9.32]
["bitfinex","SOLUSD",1763390814890,11.14770247,141.62,141.55,11.14770247]
["bitfinex","SOLUSD",1763390815101,11.86770247,141.64,141.58,11.14770247]
["bitfinex","SOLUSD",1763390815308,0.72,141.66,141.56,0.67]
["bitfinex","SOLUSD",1763390815483,11.14770247,141.65,141.56,0.67]
["bitfinex","SOLUSD",1763390815687,11.14770247,141.65,141.58,11.14770247]
["bitfinex","SOLUSD",1763390816002,11.86770247,141.65,141.58,11.14770247]
["bitfinex","SOLUSD",1763390816205,0.72,141.65,141.59,11.14770247]
["bitfinex","SOLUSD",1763390816498,29.26866247,141.67,141.6,11.14770247]
["bitfinex","SOLUSD",1763390816806,6.93329198,141.65,141.54,18.79096]
["bitfinex","SOLUSD",1763390816987,6.93329198,141.65,141.59,6.93329198]
["bitfinex","SOLUSD",1763390817304,7.65329198,141.65,141.58,6.93329198]
["bitfinex","SOLUSD",1763390817600,6.93329198,141.64,141.58,6.93329198]
["bitfinex","SOLUSD",1763390817798,25.77425198,141.65,141.58,6.93329198]
["bitfinex","SOLUSD",1763390818423,25.05425198,141.65,141.58,6.93329198]
["bitfinex","SOLUSD",1763390818574,9.32,141.68,141.61,6.93329198]
["bitfinex","SOLUSD",1763390818772,6.93329198,141.66,141.59,6.93329198]
["bitfinex","SOLUSD",1763390818984,6.93329198,141.64,141.57,6.93329198]
["bitfinex","SOLUSD",1763390819187,6.93329198,141.6,141.55,9.32]
["bitfinex","SOLUSD",1763390819396,6.93329198,141.61,141.55,9.32]
["bitfinex","SOLUSD",1763390819593,18.84096,141.62,141.55,16.25329198]
["bitfinex","SOLUSD",1763390819904,18.84096,141.62,141.55,9.32]
["bitfinex","SOLUSD",1763390819905,7.65329198,141.61,141.55,9.32]
["bitfinex","SOLUSD",1763390820107,6.93329198,141.63,141.57,6.93329198]
["bitfinex","SOLUSD",1763390820308,6.93329198,141.61,141.55,16.92329198]
["bitfinex","SOLUSD",1763390820496,26.04211967,141.68,141.6,6.93329198]
["bitfinex","SOLUSD",1763390820497,0.72,141.66,141.6,6.93329198]
["bitfinex","SOLUSD",1763390820675,6.93329198,141.7,141.64,6.93329198]
["bitfinex","SOLUSD",1763390821004,16.25329198,141.76,141.65,6.93329198]
["bitfinex","SOLUSD",1763390821230,0.72,141.83,141.73,6.93329198]
["bitfinex","SOLUSD",1763390821375,0.2,141.84,141.74,9.99]
["bitfinex","SOLUSD",1763390821575,6.93329198,141.82,141.73,9.78882769]
["bitfinex","SOLUSD",1763390821809,6.93329198,141.79,141.74,6.93329198]
["bitfinex","SOLUSD",1763390822019,0.72,141.83,141.72,9.32]
["bitfinex","SOLUSD",1763390822020,18.84096,141.83,141.75,0.67]
["bitfinex","SOLUSD",1763390822181,0.72,141.83,141.77,6.93329198]
["bitfinex","SOLUSD",1763390822388,6.93329198,141.81,141.72,9.32]
["bitfinex","SOLUSD",1763390822591,6.93329198,141.75,141.7,6.93329198]
["bitfinex","SOLUSD",1763390822790,11.18683011,141.72,141.66,9.32]
["bitfinex","SOLUSD",1763390822984,11.18683011,141.7,141.64,11.18683011]
["bitfinex","SOLUSD",1763390823183,28.16096,141.77,141.67,11.18683011]
["bitfinex","SOLUSD",1763390823415,11.18683011,141.76,141.71,11.18683011]
["bitfinex","SOLUSD",1763390823623,11.18683011,141.75,141.68,0.67]
["bitfinex","SOLUSD",1763390823811,11.18683011,141.74,141.68,0.67]
["bitfinex","SOLUSD",1763390824216,11.18683011,141.72,141.63,0.67]
["bitfinex","SOLUSD",1763390824395,11.18683011,141.72,141.48,16.96]
["bitfinex","SOLUSD",1763390824396,11.18683011,141.67,141.61,11.18683011]
["bitfinex","SOLUSD",1763390824739,11.18683011,141.62,141.59,9.32]
["bitfinex","SOLUSD",1763390825029,11.18683011,141.6,141.55,11.18683011]
["bitfinex","SOLUSD",1763390825234,0.72,141.65,141.57,11.18683011]
["bitfinex","SOLUSD",1763390825431,11.18683011,141.62,141.57,11.18683011]
["bitfinex","SOLUSD",1763390825594,0.72,141.64,141.56,11.18683011]
["bitfinex","SOLUSD",1763390825927,0.72,141.64,141.57,11.18683011]
["bitfinex","SOLUSD",1763390826100,11.18683011,141.61,141.56,11.18683011]
["bitfinex","SOLUSD",1763390826294,0.72,141.64,141.56,11.18683011]
["bitfinex","SOLUSD",1763390826497,18.12096,141.67,141.6,11.18683011]
["bitfinex","SOLUSD",1763390826731,0.66,141.68,141.57,0.67]
["bitfinex","SOLUSD",1763390826732,0.66,141.68,141.62,11.18683011]
["bitfinex","SOLUSD",1763390826891,0.66,141.67,141.57,0.67]
["bitfinex","SOLUSD",1763390827095,11.18683011,141.66,141.6,11.18683011]
["bitfinex","SOLUSD",1763390827297,11.18683011,141.66,141.61,11.18683011]
["bitfinex","SOLUSD",1763390827519,11.18683011,141.63,141.57,11.18683011]
["bitfinex","SOLUSD",1763390827724,0.66,141.71,141.62,11.18683011]
["bitfinex","SOLUSD",1763390827900,2.66,141.83,141.68,11.18683011]
["bitfinex","SOLUSD",1763390828100,0.66,141.83,141.73,11.18683011]
["bitfinex","SOLUSD",1763390828405,11.18683011,141.77,141.72,11.18683011]
["bitfinex","SOLUSD",1763390828594,11.18683011,141.79,141.73,11.18683011]
["bitfinex","SOLUSD",1763390829198,11.18683011,141.77,141.72,11.18683011]
["bitfinex","SOLUSD",1763390829404,11.18683011,141.76,141.7,0.67]
["bitfinex","SOLUSD",1763390829710,11.18683011,141.79,141.74,11.18683011]
["bitfinex","SOLUSD",1763390829905,11.18683011,141.76,141.69,9.32]
["bitfinex","SOLUSD",1763390830215,9.3,141.8,141.71,11.18683011]
["bitfinex","SOLUSD",1763390830423,0.66,141.83,141.74,11.18683011]
["bitfinex","SOLUSD",1763390830597,11.18683011,141.82,141.77,11.18683011]
["bitfinex","SOLUSD",1763390830795,11.18683011,141.81,141.76,11.18683011]
["bitfinex","SOLUSD",1763390830995,0.2,141.84,141.78,11.18683011]
["bitfinex","SOLUSD",1763390831310,0.2,141.84,141.79,11.18683011]
["bitfinex","SOLUSD",1763390831507,0.2,141.84,141.81,11.18683011]
["bitfinex","SOLUSD",1763390831731,0.2,141.84,141.78,9.3]
["bitfinex","SOLUSD",1763390831947,0.2,141.84,141.83,11.18683011]
["bitfinex","SOLUSD",1763390832295,11.18683011,141.93,141.83,21.6456578]
["bitfinex","SOLUSD",1763390832496,0.66,141.98,141.89,11.18683011]
["bitfinex","SOLUSD",1763390832696,11.18683011,141.96,141.9,11.18683011]
["bitfinex","SOLUSD",1763390832939,11.18683011,141.95,141.89,11.18683011]
["bitfinex","SOLUSD",1763390833102,9.3,142.02,141.84,20.48683011]
["bitfinex","SOLUSD",1763390833103,11.18683011,141.9,141.84,20.48683011]
["bitfinex","SOLUSD",1763390833423,2.0,142.0,141.84,20.48683011]
["bitfinex","SOLUSD",1763390833424,11.18683011,141.91,141.85,11.18683011]
["bitfinex","SOLUSD",1763390833627,11.18683011,141.9,141.84,20.48683011]
["bitfinex","SOLUSD",1763390833869,11.18683011,141.9,141.85,11.18683011]
["bitfinex","SOLUSD",1763390834049,9.3,142.01,141.89,11.18683011]
["bitfinex","SOLUSD",1763390834212,0.66,141.99,141.9,9.3]
["bitfinex","SOLUSD",1763390834409,9.3,142.05,141.91,9.3]
["bitfinex","SOLUSD",1763390834615,11.18683011,141.99,141.92,0.67]
["bitfinex","SOLUSD",1763390834819,11.18683011,142.0,141.95,11.18683011]
["bitfinex","SOLUSD",1763390835143,11.18683011,141.98,141.88,0.67]
["bitfinex","SOLUSD",1763390835330,11.18683011,141.96,141.9,11.18683011]
["bitfinex","SOLUSD",1763390835527,11.18683011,141.94,141.88,11.85683011]
["bitfinex","SOLUSD",1763390835733,11.18683011,141.93,141.88,9.3]
["bitfinex","SOLUSD",1763390835926,11.84683011,141.92,141.85,0.67]
["bitfinex","SOLUSD",1763390836126,11.84683011,141.92,141.81,9.78882769]
["bitfinex","SOLUSD",1763390836127,0.66,141.92,141.81,9.3]
["bitfinex","SOLUSD",1763390836354,18.12096,141.93,141.82,0.67]
["bitfinex","SOLUSD",1763390836528,18.78096,141.95,141.82,0.67]
["bitfinex","SOLUSD",1763390836735,11.18683011,141.9,141.82,0.67]
["bitfinex","SOLUSD",1763390836933,18.78096,141.95,141.83,9.78882769]
["bitfinex","SOLUSD",1763390837132,11.18683011,141.94,141.84,0.67]
["bitfinex","SOLUSD",1763390837327,0.66,141.99,141.91,11.18683011]
["bitfinex","SOLUSD",1763390837555,0.66,141.99,141.85,9.78882769]
["bitfinex","SOLUSD",1763390837556,11.18683011,141.98,141.92,11.18683011]
["bitfinex","SOLUSD",1763390837769,165.4,142.08,141.9,9.78882769]
["bitfinex","SOLUSD",1763390838066,0.2,142.11,141.98,11.18683011]
["bitfinex","SOLUSD",1763390838067,0.66,142.07,141.98,11.18683011]
["bitfinex","SOLUSD",1763390838241,18.12096,142.04,141.91,0.67]
["bitfinex","SOLUSD",1763390838445,11.18683011,142.0,141.94,11.18683011]
["bitfinex","SOLUSD",1763390838646,9.78882769,142.02,141.87,0.66]
["bitfinex","SOLUSD",1763390838859,11.18683011,141.99,141.93,11.18683011]
["bitfinex","SOLUSD",1763390839042,11.18683011,142.0,141.94,11.18683011]
["bitfinex","SOLUSD",1763390839365,11.18683011,141.99,141.92,11.18683011]
["bitfinex","SOLUSD",1763390839550,11.18683011,141.94,141.88,9.3]
["bitfinex","SOLUSD",1763390839730,18.12096,141.98,141.88,21.14683011]
["bitfinex","SOLUSD",1763390840060,11.18683011,141.94,141.88,21.14683011]
["bitfinex","SOLUSD",1763390840263,11.18683011,141.93,141.88,9.96]
["bitfinex","SOLUSD",1763390840468,0.69,141.97,141.89,11.84683011]
["bitfinex","SOLUSD",1763390840643,11.18683011,141.95,141.89,11.84683011]
["bitfinex","SOLUSD",1763390840961,0.69,142.01,141.92,11.18683011]
["bitfinex","SOLUSD",1763390841130,0.69,142.01,141.9,0.66]
["bitfinex","SOLUSD",1763390841131,11.18683011,141.99,141.93,11.18683011]
["bitfinex","SOLUSD",1763390841336,0.69,142.0,141.96,11.18683011]
["bitfinex","SOLUSD",1763390841538,0.69,142.05,141.99,11.18683011]
["bitfinex","SOLUSD",1763390841737,0.2,142.09,142.0,9.28]
["bitfinex","SOLUSD",1763390842038,0.2,142.09,141.95,0.7044734]
["bitfinex","SOLUSD",1763390842251,11.18683011,142.04,141.98,11.18683011]
["bitfinex","SOLUSD",1763390842463,11.18683011,141.99,141.92,9.94]
["bitfinex","SOLUSD",1763390842766,18.12096,142.01,141.93,9.28]
["bitfinex","SOLUSD",1763390842940,12.12816683,141.97,141.91,21.40816683]
["bitfinex","SOLUSD",1763390843141,12.12816683,141.93,141.86,0.66]
["bitfinex","SOLUSD",1763390843362,12.12816683,141.95,141.89,12.12816683]
["bitfinex","SOLUSD",1763390843531,18.12096,142.0,141.91,12.12816683]
["bitfinex","SOLUSD",1763390843731,12.12816683,141.97,141.91,12.12816683]
["bitfinex","SOLUSD",1763390843951,12.12816683,141.96,141.9,12.78816683]
["bitfinex","SOLUSD",1763390844175,9.78882769,142.04,141.87,9.28]
["bitfinex","SOLUSD",1763390844176,12.12816683,141.97,141.92,12.12816683]
["bitfinex","SOLUSD",1763390844465,12.12816683,141.96,141.9,12.12816683]
["bitfinex","SOLUSD",1763390844644,12.12816683,141.96,141.88,0.66]
["bitfinex","SOLUSD",1763390844645,12.12816683,141.97,141.91,12.12816683]
["bitfinex","SOLUSD",1763390844848,12.12816683,141.97,141.85,9.78882769]
["bitfinex","SOLUSD",1763390844849,12.12816683,141.92,141.84,17.62]
["bitfinex","SOLUSD",1763390845060,18.12096,141.96,141.86,21.40816683]
["bitfinex","SOLUSD",1763390845284,18.81096,141.96,141.86,9.28]
["bitfinex","SOLUSD",1763390845456,18.12096,141.96,141.87,0.66]
["bitfinex","SOLUSD",1763390845955,18.12096,141.96,141.87,12.78816683]
["bitfinex","SOLUSD",1763390846153,9.28,142.0,141.9,12.12816683]
["bitfinex","SOLUSD",1763390846495,9.28,142.0,141.91,9.28]
["bitfinex","SOLUSD",1763390846496,12.12816683,141.96,141.91,9.28]
["bitfinex","SOLUSD",1763390847107,12.12816683,141.97,141.92,0.66]
["bitfinex","SOLUSD",1763390847551,18.12096,142.01,141.86,9.78882769]
["bitfinex","SOLUSD",1763390847749,12.12816683,141.93,141.87,21.40816683]
["bitfinex","SOLUSD",1763390847963,12.12816683,141.91,141.87,9.28]
["bitfinex","SOLUSD",1763390848166,12.12816683,141.88,141.81,0.66]
["bitfinex","SOLUSD",1763390848397,12.12816683,141.84,141.78,12.12816683]
["bitfinex","SOLUSD",1763390848909,0.69,141.87,141.77,9.94]
["bitfinex","SOLUSD",1763390849260,18.81096,141.87,141.77,22.06816683]
["bitfinex","SOLUSD",1763390849458,12.12816683,141.82,141.77,9.28]
["bitfinex","SOLUSD",1763390849662,12.12816683,141.87,141.81,12.12816683]
["bitfinex","SOLUSD",1763390849878,12.12816683,141.87,141.82,21.40816683]
["bitfinex","SOLUSD",1763390850088,12.12816683,141.87,141.73,0.70556692]
["bitfinex","SOLUSD",1763390850089,12.12816683,141.84,141.73,0.70556692]
["bitfinex","SOLUSD",1763390850296,18.12096,141.86,141.77,12.12816683]
["bitfinex","SOLUSD",1763390850493,12.12816683,141.84,141.78,12.12816683]
["bitfinex","SOLUSD",1763390850795,11.28,141.94,141.76,0.66]
["bitfinex","SOLUSD",1763390850796,0.69,141.91,141.81,12.12816683]
["bitfinex","SOLUSD",1763390850956,9.28,141.94,141.83,12.12816683]
["bitfinex","SOLUSD",1763390851267,12.12816683,141.91,141.85,12.12816683]
["bitfinex","SOLUSD",1763390851474,12.12816683,141.89,141.86,9.28]
["bitfinex","SOLUSD",1763390851658,12.12816683,141.89,141.84,9.94]
["bitfinex","SOLUSD",1763390852071,12.12816683,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763390852395,12.12816683,141.89,141.84,21.40816683]
["bitfinex","SOLUSD",1763390852396,12.12816683,141.89,141.84,0.66]
["bitfinex","SOLUSD",1763390852558,18.12096,141.94,141.82,12.12816683]
["bitfinex","SOLUSD",1763390852559,12.12816683,141.88,141.82,12.12816683]
["bitfinex","SOLUSD",1763390852770,18.12096,141.94,141.81,12.12816683]
["bitfinex","SOLUSD",1763390852771,12.12816683,141.86,141.81,12.12816683]
["bitfinex","SOLUSD",1763390853170,12.12816683,141.85,141.8,9.28]
["bitfinex","SOLUSD",1763390853383,12.12816683,141.84,141.8,9.28]
["bitfinex","SOLUSD",1763390853777,18.12096,141.86,141.76,12.12816683]
["bitfinex","SOLUSD",1763390853968,18.81096,141.86,141.76,21.40816683]
["bitfinex","SOLUSD",1763390854292,12.12816683,141.83,141.77,12.78816683]
["bitfinex","SOLUSD",1763390854699,12.12816683,141.83,141.78,12.12816683]
["bitfinex","SOLUSD",1763390854877,9.28,141.89,141.81,12.12816683]
["bitfinex","SOLUSD",1763390855078,12.12816683,141.88,141.83,12.12816683]
["bitfinex","SOLUSD",1763390855476,12.12816683,141.89,141.84,0.66]
["bitfinex","SOLUSD",1763390855678,0.69,141.9,141.84,12.78816683]
["bitfinex","SOLUSD",1763390855679,12.12816683,141.9,141.84,12.78816683]
["bitfinex","SOLUSD",1763390855892,12.12816683,141.89,141.84,12.78816683]
["bitfinex","SOLUSD",1763390856093,12.12816683,141.9,141.84,12.78816683]
["bitfinex","SOLUSD",1763390856411,12.12816683,141.89,141.83,12.12816683]
["bitfinex","SOLUSD",1763390856706,12.12816683,141.92,141.87,12.12816683]
["bitfinex","SOLUSD",1763390856873,12.12816683,141.92,141.86,21.40816683]
["bitfinex","SOLUSD",1763390857282,12.12816683,141.92,141.87,12.12816683]
["bitfinex","SOLUSD",1763390857515,0.71,141.96,141.88,12.12816683]
["bitfinex","SOLUSD",1763390857672,12.12816683,141.93,141.87,12.12816683]
["bitfinex","SOLUSD",1763390857876,12.12816683,141.9,141.86,9.28]
["bitfinex","SOLUSD",1763390858088,12.12816683,141.91,141.86,9.28]
["bitfinex","SOLUSD",1763390858385,12.12816683,141.89,141.86,9.28]
["bitfinex","SOLUSD",1763390858589,18.83096,141.94,141.86,9.28]
["bitfinex","SOLUSD",1763390858784,12.12816683,141.9,141.86,9.28]
["bitfinex","SOLUSD",1763390859112,0.71,142.07,141.89,30.24912683]
["bitfinex","SOLUSD",1763390859268,12.12816683,142.06,141.94,9.78882769]
["bitfinex","SOLUSD",1763390859590,12.12816683,142.08,142.03,12.12816683]
["bitfinex","SOLUSD",1763390859977,0.2,142.09,142.07,12.12816683]
["bitfinex","SOLUSD",1763390860198,0.2,142.09,142.08,12.12816683]
["bitfinex","SOLUSD",1763390860626,0.2,142.09,142.01,9.26]
["bitfinex","SOLUSD",1763390860627,12.32816683,142.09,142.0,0.71]
["bitfinex","SOLUSD",1763390860798,12.32816683,142.09,141.96,21.38816683]
["bitfinex","SOLUSD",1763390860799,12.12816683,142.02,141.96,21.38816683]
["bitfinex","SOLUSD",1763390860994,9.26,142.04,141.96,0.71]
["bitfinex","SOLUSD",1763390861195,9.97,142.08,141.98,12.12816683]
["bitfinex","SOLUSD",1763390861422,9.97,142.08,142.0,12.12816683]
["bitfinex","SOLUSD",1763390861727,0.2,142.09,142.01,0.70417576]
["bitfinex","SOLUSD",1763390861930,0.2,142.09,142.08,12.12816683]
["bitfinex","SOLUSD",1763390862097,0.2,142.15,142.09,9.78882769]
["bitfinex","SOLUSD",1763390862294,0.2,142.15,142.14,12.12816683]
["bitfinex","SOLUSD",1763390862922,0.2,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763390863124,0.2,142.15,142.14,12.12816683]
["bitfinex","SOLUSD",1763390863511,0.2,142.15,142.13,12.12816683]
["bitfinex","SOLUSD",1763390863822,12.83816683,142.14,142.05,12.12816683]
["bitfinex","SOLUSD",1763390864007,12.83816683,142.14,142.04,12.12816683]
["bitfinex","SOLUSD",1763390864008,12.12816683,142.09,142.04,12.12816683]
["bitfinex","SOLUSD",1763390864212,12.12816683,142.07,142.02,21.38816683]
["bitfinex","SOLUSD",1763390864415,12.12816683,142.06,141.99,0.71]
["bitfinex","SOLUSD",1763390864623,12.12816683,142.06,142.01,12.12816683]
["bitfinex","SOLUSD",1763390864930,12.12816683,142.07,142.02,12.12816683]
["bitfinex","SOLUSD",1763390865113,12.12816683,142.1,142.05,12.12816683]
["bitfinex","SOLUSD",1763390865429,12.12816683,142.09,142.02,9.26]
["bitfinex","SOLUSD",1763390865633,12.12816683,142.07,142.02,9.26]
["bitfinex","SOLUSD",1763390866011,12.12816683,142.08,142.02,9.26]
["bitfinex","SOLUSD",1763390866211,12.83816683,142.09,142.04,12.12816683]
["bitfinex","SOLUSD",1763390866396,27.38096,142.12,142.05,12.12816683]
["bitfinex","SOLUSD",1763390866737,12.12816683,142.1,142.05,12.12816683]
["bitfinex","SOLUSD",1763390867430,12.12816683,142.11,142.06,12.12816683]
["bitfinex","SOLUSD",1763390867725,12.12816683,142.08,142.02,9.26]
["bitfinex","SOLUSD",1763390868027,27.38096,142.12,141.99,0.71]
["bitfinex","SOLUSD",1763390868028,12.12816683,142.07,141.99,0.71]
["bitfinex","SOLUSD",1763390868216,12.12816683,142.04,141.99,12.12816683]
["bitfinex","SOLUSD",1763390868538,12.12816683,142.01,141.96,12.12816683]
["bitfinex","SOLUSD",1763390868834,12.83816683,142.11,142.01,9.78882769]
["bitfinex","SOLUSD",1763390869002,12.12816683,142.08,142.0,9.26]
["bitfinex","SOLUSD",1763390869331,12.12816683,142.05,142.0,12.12816683]
["bitfinex","SOLUSD",1763390869533,12.12816683,142.06,141.99,0.71]
["bitfinex","SOLUSD",1763390869719,12.12816683,142.06,142.01,12.12816683]
["bitfinex","SOLUSD",1763390870325,0.71,142.05,141.99,12.12816683]
["bitfinex","SOLUSD",1763390870501,18.12096,142.08,141.99,12.12816683]
["bitfinex","SOLUSD",1763390870701,22.09816683,142.07,142.02,12.12816683]
["bitfinex","SOLUSD",1763390871226,12.83816683,142.06,142.01,12.12816683]
["bitfinex","SOLUSD",1763390871453,12.12816683,142.03,141.97,12.12816683]
["bitfinex","SOLUSD",1763390871730,12.12816683,142.03,141.98,12.12816683]
["bitfinex","SOLUSD",1763390871931,0.71,142.05,141.95,0.71]
["bitfinex","SOLUSD",1763390872233,12.83816683,142.05,142.0,12.12816683]
["bitfinex","SOLUSD",1763390872403,12.12816683,142.04,141.99,12.12816683]
["bitfinex","SOLUSD",1763390872734,12.12816683,142.02,141.95,0.71]
["bitfinex","SOLUSD",1763390873042,12.12816683,142.02,141.97,12.12816683]
["bitfinex","SOLUSD",1763390873329,12.83816683,142.02,141.97,12.12816683]
["bitfinex","SOLUSD",1763390873714,12.83816683,142.02,141.95,0.71]
["bitfinex","SOLUSD",1763390873913,12.12816683,142.01,141.96,12.12816683]
["bitfinex","SOLUSD",1763390874113,12.12816683,141.99,141.93,12.12816683]
["bitfinex","SOLUSD",1763390874434,9.24,142.02,141.97,12.12816683]
["bitfinex","SOLUSD",1763390874613,12.12816683,142.03,141.95,0.71]
["bitfinex","SOLUSD",1763390874813,0.71,142.01,141.97,12.12816683]
["bitfinex","SOLUSD",1763390875019,12.12816683,142.03,141.98,12.12816683]
["bitfinex","SOLUSD",1763390875248,9.24,142.05,141.98,12.12816683]
["bitfinex","SOLUSD",1763390875448,0.71,142.02,141.98,12.12816683]
["bitfinex","SOLUSD",1763390875959,0.71,142.02,141.94,9.24]
["bitfinex","SOLUSD",1763390875960,12.12816683,141.99,141.94,12.12816683]
["bitfinex","SOLUSD",1763390876341,9.95,142.02,141.95,12.12816683]
["bitfinex","SOLUSD",1763390876527,12.12816683,142.0,141.95,12.12816683]
["bitfinex","SOLUSD",1763390876733,12.12816683,141.97,141.92,12.12816683]
["bitfinex","SOLUSD",1763390876929,12.12816683,141.96,141.89,9.24]
["bitfinex","SOLUSD",1763390877145,12.12816683,141.98,141.93,12.12816683]
["bitfinex","SOLUSD",1763390877552,0.71,142.02,141.96,12.12816683]
["bitfinex","SOLUSD",1763390877736,22.07816683,142.02,141.97,12.12816683]
["bitfinex","SOLUSD",1763390877940,12.12816683,141.99,141.94,12.12816683]
["bitfinex","SOLUSD",1763390878241,12.83816683,142.01,141.96,12.12816683]
["bitfinex","SOLUSD",1763390878442,22.07816683,142.01,141.96,12.12816683]
["bitfinex","SOLUSD",1763390878854,12.12816683,142.02,141.97,12.12816683]
["bitfinex","SOLUSD",1763390879046,21.36816683,142.03,141.98,12.12816683]
["bitfinex","SOLUSD",1763390879336,12.83816683,142.02,141.93,9.95]
["bitfinex","SOLUSD",1763390879542,12.12816683,141.99,141.93,9.95]
["bitfinex","SOLUSD",1763390879756,12.12816683,141.99,141.94,12.12816683]
["bitfinex","SOLUSD",1763390879964,0.71,142.01,141.94,12.12816683]
["bitfinex","SOLUSD",1763390880261,0.71,142.04,141.98,12.12816683]
["bitfinex","SOLUSD",1763390880560,0.71,142.08,141.99,9.24]
["bitfinex","SOLUSD",1763390880751,0.71,142.08,142.0,0.71]
["bitfinex","SOLUSD",1763390880752,12.12816683,142.07,142.0,0.71]
["bitfinex","SOLUSD",1763390880951,0.71,142.06,141.97,12.12816683]
["bitfinex","SOLUSD",1763390881166,12.12816683,142.07,142.02,12.12816683]
["bitfinex","SOLUSD",1763390881367,9.95,142.09,142.04,12.12816683]
["bitfinex","SOLUSD",1763390881368,12.12816683,142.09,142.04,12.12816683]
["bitfinex","SOLUSD",1763390881534,12.12816683,142.05,141.97,0.71]
["bitfinex","SOLUSD",1763390881734,18.83096,142.08,141.97,0.71]
["bitfinex","SOLUSD",1763390881735,0.71,142.08,142.03,12.12816683]
["bitfinex","SOLUSD",1763390882033,0.71,142.07,142.01,12.12816683]
["bitfinex","SOLUSD",1763390882235,18.12096,142.03,141.91,0.71]
["bitfinex","SOLUSD",1763390882434,12.12816683,141.95,141.9,12.12816683]
["bitfinex","SOLUSD",1763390882662,18.12096,141.97,141.88,12.12816683]
["bitfinex","SOLUSD",1763390882866,18.12096,142.01,141.93,12.12816683]
["bitfinex","SOLUSD",1763390883063,18.12096,142.01,141.89,0.71]
["bitfinex","SOLUSD",1763390883064,18.83096,142.01,141.9,9.24]
["bitfinex","SOLUSD",1763390883261,12.12816683,141.96,141.91,0.71]
["bitfinex","SOLUSD",1763390883462,12.12816683,141.94,141.89,12.12816683]
["bitfinex","SOLUSD",1763390883635,12.12816683,141.93,141.87,0.71]
["bitfinex","SOLUSD",1763390883832,0.71,141.92,141.84,9.95]
["bitfinex","SOLUSD",1763390884075,9.24,141.91,141.82,0.71]
["bitfinex","SOLUSD",1763390884432,12.12816683,141.88,141.84,12.12816683]
["bitfinex","SOLUSD",1763390884634,31.07882769,141.97,141.82,0.71]
["bitfinex","SOLUSD",1763390884635,0.71,141.93,141.86,12.12816683]
["bitfinex","SOLUSD",1763390884867,0.71,141.93,141.82,0.71]
["bitfinex","SOLUSD",1763390884868,12.83816683,141.93,141.88,12.12816683]
["bitfinex","SOLUSD",1763390885169,12.12816683,141.9,141.83,9.24]
["bitfinex","SOLUSD",1763390885469,12.83816683,141.92,141.87,12.12816683]
["bitfinex","SOLUSD",1763390885653,12.83816683,141.92,141.84,0.71]
["bitfinex","SOLUSD",1763390885654,0.71,141.92,141.88,12.12816683]
["bitfinex","SOLUSD",1763390885853,12.12816683,141.94,141.84,0.71]
["bitfinex","SOLUSD",1763390886057,12.83816683,141.96,141.91,12.12816683]
["bitfinex","SOLUSD",1763390886253,12.12816683,141.95,141.9,12.12816683]
["bitfinex","SOLUSD",1763390886467,12.12816683,141.94,141.87,0.67]
["bitfinex","SOLUSD",1763390886774,12.12816683,141.94,141.89,12.12816683]
["bitfinex","SOLUSD",1763390886983,12.84816683,141.93,141.83,27.36096]
["bitfinex","SOLUSD",1763390887138,12.12816683,141.89,141.82,0.67]
["bitfinex","SOLUSD",1763390887338,12.12816683,141.87,141.79,9.91]
["bitfinex","SOLUSD",1763390887655,12.12816683,141.89,141.84,12.12816683]
["bitfinex","SOLUSD",1763390887849,12.12816683,141.89,141.83,12.12816683]
["bitfinex","SOLUSD",1763390888177,12.12816683,141.87,141.82,12.12816683]
["bitfinex","SOLUSD",1763390888335,12.84816683,141.88,141.8,0.67]
["bitfinex","SOLUSD",1763390888537,12.84816683,141.88,141.83,12.12816683]
["bitfinex","SOLUSD",1763390888742,0.72,141.91,141.85,12.12816683]
["bitfinex","SOLUSD",1763390888957,12.12816683,141.9,141.85,12.12816683]
["bitfinex","SOLUSD",1763390889169,12.84816683,141.89,141.84,12.12816683]
["bitfinex","SOLUSD",1763390889474,12.12816683,141.89,141.84,12.12816683]
["bitfinex","SOLUSD",1763390889658,27.36096,141.92,141.83,12.12816683]
["bitfinex","SOLUSD",1763390889659,12.84816683,141.88,141.83,12.12816683]
["bitfinex","SOLUSD",1763390889865,12.12816683,141.9,141.85,12.12816683]
["bitfinex","SOLUSD",1763390890177,12.12816683,141.89,141.84,12.12816683]
["bitfinex","SOLUSD",1763390890380,12.12816683,141.9,141.85,12.12816683]
["bitfinex","SOLUSD",1763390890540,12.12816683,141.88,141.83,12.12816683]
["bitfinex","SOLUSD",1763390890744,12.12816683,141.86,141.81,12.12816683]
["bitfinex","SOLUSD",1763390891270,12.12816683,141.86,141.74,0.92014181]
["bitfinex","SOLUSD",1763390891271,0.72,141.85,141.78,12.12816683]
["bitfinex","SOLUSD",1763390891581,18.12096,141.9,141.78,12.12816683]
["bitfinex","SOLUSD",1763390891582,12.12816683,141.9,141.84,12.12816683]
["bitfinex","SOLUSD",1763390891745,12.12816683,141.93,141.88,12.12816683]
["bitfinex","SOLUSD",1763390892152,0.72,141.92,141.88,12.12816683]
["bitfinex","SOLUSD",1763390892375,0.72,141.93,141.89,12.12816683]
["bitfinex","SOLUSD",1763390892676,9.24,141.95,141.82,9.24]
["bitfinex","SOLUSD",1763390892677,12.84816683,141.92,141.82,9.24]
["bitfinex","SOLUSD",1763390892891,12.12816683,141.87,141.79,1.93593088]
["bitfinex","SOLUSD",1763390893043,12.12816683,141.85,141.79,1.93593088]
["bitfinex","SOLUSD",1763390893246,12.12816683,141.85,141.8,12.12816683]
["bitfinex","SOLUSD",1763390893446,12.12816683,141.83,141.79,1.93593088]
["bitfinex","SOLUSD",1763390893677,12.84816683,141.83,141.79,1.93593088]
["bitfinex","SOLUSD",1763390893843,12.12816683,141.85,141.79,14.06409771]
["bitfinex","SOLUSD",1763390894047,0.72,141.86,141.79,1.93593088]
["bitfinex","SOLUSD",1763390894048,12.12816683,141.83,141.79,1.93593088]
["bitfinex","SOLUSD",1763390894379,18.12096,141.87,141.79,1.93593088]
["bitfinex","SOLUSD",1763390894380,12.12816683,141.81,141.79,1.93593088]
["bitfinex","SOLUSD",1763390894677,9.24,141.85,141.79,1.93593088]
["bitfinex","SOLUSD",1763390894876,0.72,141.84,141.8,12.12816683]
["bitfinex","SOLUSD",1763390895064,12.12816683,141.82,141.79,1.93593088]
["bitfinex","SOLUSD",1763390895248,0.72,141.84,141.79,1.93593088]
["bitfinex","SOLUSD",1763390895451,12.12816683,141.82,141.79,1.93593088]
["bitfinex","SOLUSD",1763390895663,12.12816683,141.8,141.79,1.93593088]
["bitfinex","SOLUSD",1763390895865,21.36816683,141.8,141.79,1.21593088]
["bitfinex","SOLUSD",1763390896176,12.12816683,141.82,141.79,1.21593088]
["bitfinex","SOLUSD",1763390896368,12.83816683,141.84,141.79,13.34409771]
["bitfinex","SOLUSD",1763390896678,9.24,141.85,141.8,12.12816683]
["bitfinex","SOLUSD",1763390896850,12.12816683,141.84,141.79,13.34409771]
["bitfinex","SOLUSD",1763390897048,12.12816683,141.84,141.79,1.21593088]
["bitfinex","SOLUSD",1763390897271,9.24,141.88,141.81,12.12816683]
["bitfinex","SOLUSD",1763390897472,12.12816683,141.86,141.81,12.12816683]
["bitfinex","SOLUSD",1763390897677,21.36816683,141.88,141.83,12.12816683]
["bitfinex","SOLUSD",1763390897887,12.12816683,141.89,141.84,12.12816683]
["bitfinex","SOLUSD",1763390898062,12.12816683,141.88,141.83,12.12816683]
["bitfinex","SOLUSD",1763390898369,12.12816683,141.89,141.83,12.12816683]
["bitfinex","SOLUSD",1763390898556,12.12816683,141.89,141.82,0.67]
["bitfinex","SOLUSD",1763390898757,9.78882769,141.96,141.86,12.12816683]
["bitfinex","SOLUSD",1763390898993,12.12816683,141.92,141.86,12.12816683]
["bitfinex","SOLUSD",1763390899181,12.12816683,141.91,141.85,12.12816683]
["bitfinex","SOLUSD",1763390899386,9.04015269,142.05,141.89,12.12816683]
["bitfinex","SOLUSD",1763390899573,12.12816683,141.94,141.89,12.12816683]
["bitfinex","SOLUSD",1763390899895,12.12816683,141.91,141.83,9.91]
["bitfinex","SOLUSD",1763390900070,12.12816683,141.9,141.85,12.12816683]
["bitfinex","SOLUSD",1763390900287,0.71,141.96,141.84,0.67]
["bitfinex","SOLUSD",1763390900602,12.12816683,141.95,141.9,12.12816683]
["bitfinex","SOLUSD",1763390900811,12.12816683,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763390900979,12.12816683,141.93,141.87,12.79816683]
["bitfinex","SOLUSD",1763390901177,12.12816683,141.93,141.88,12.12816683]
["bitfinex","SOLUSD",1763390901383,12.12816683,141.91,141.85,12.12816683]
["bitfinex","SOLUSD",1763390901605,18.12096,141.95,141.89,12.12816683]
["bitfinex","SOLUSD",1763390901775,12.12816683,141.94,141.88,12.12816683]
["bitfinex","SOLUSD",1763390901971,12.12816683,141.94,141.89,12.12816683]
["bitfinex","SOLUSD",1763390902175,0.71,141.96,141.84,0.67]
["bitfinex","SOLUSD",1763390902176,12.12816683,141.96,141.91,12.12816683]
["bitfinex","SOLUSD",1763390902375,12.12816683,141.97,141.92,12.12816683]
["bitfinex","SOLUSD",1763390902588,12.12816683,141.98,141.92,12.12816683]
["bitfinex","SOLUSD",1763390902791,0.71,141.98,141.9,12.12816683]
["bitfinex","SOLUSD",1763390902986,12.12816683,141.95,141.9,12.12816683]
["bitfinex","SOLUSD",1763390903184,9.24,142.01,141.91,0.67]
["bitfinex","SOLUSD",1763390903408,12.12816683,142.0,141.91,0.67]
["bitfinex","SOLUSD",1763390903593,0.71,142.05,141.91,0.67]
["bitfinex","SOLUSD",1763390903793,12.12816683,142.04,141.92,27.90978769]
["bitfinex","SOLUSD",1763390904005,12.12816683,142.04,141.99,12.12816683]
["bitfinex","SOLUSD",1763390904182,12.12816683,142.0,141.94,12.12816683]
["bitfinex","SOLUSD",1763390904385,12.12816683,141.95,141.86,19.00882769]
["bitfinex","SOLUSD",1763390904602,12.12816683,141.93,141.86,9.89]
["bitfinex","SOLUSD",1763390904793,9.22,141.95,141.84,0.67]
["bitfinex","SOLUSD",1763390904999,11.1557688,141.91,141.86,11.1557688]
["bitfinex","SOLUSD",1763390905209,11.1557688,141.91,141.85,11.1557688]
["bitfinex","SOLUSD",1763390905382,11.1557688,141.88,141.83,11.1557688]
["bitfinex","SOLUSD",1763390905579,11.1557688,141.87,141.82,11.1557688]
["bitfinex","SOLUSD",1763390906007,11.1557688,141.85,141.8,20.3757688]
["bitfinex","SOLUSD",1763390906177,11.1557688,141.85,141.8,9.22]
["bitfinex","SOLUSD",1763390906381,11.1557688,141.87,141.82,11.1557688]
["bitfinex","SOLUSD",1763390906608,9.93,141.9,141.81,11.8257688]
["bitfinex","SOLUSD",1763390906609,11.1557688,141.86,141.81,11.8257688]
["bitfinex","SOLUSD",1763390906827,11.1557688,141.89,141.81,0.67]
["bitfinex","SOLUSD",1763390906979,11.1557688,141.89,141.84,11.1557688]
["bitfinex","SOLUSD",1763390907180,11.1557688,141.89,141.8,9.22]
["bitfinex","SOLUSD",1763390907181,11.1557688,141.87,141.8,9.22]
["bitfinex","SOLUSD",1763390907415,11.1557688,141.87,141.81,11.1557688]
["bitfinex","SOLUSD",1763390907716,11.1557688,141.89,141.82,0.67]
["bitfinex","SOLUSD",1763390907916,9.93,141.9,141.82,11.1557688]
["bitfinex","SOLUSD",1763390908080,11.1557688,141.87,141.82,11.1557688]
["bitfinex","SOLUSD",1763390908279,9.93,141.9,141.85,11.1557688]
["bitfinex","SOLUSD",1763390908280,11.1557688,141.9,141.85,11.1557688]
["bitfinex","SOLUSD",1763390908682,11.1557688,141.91,141.86,11.1557688]
["bitfinex","SOLUSD",1763390908893,9.22,141.94,141.89,11.1557688]
["bitfinex","SOLUSD",1763390909319,11.1557688,141.95,141.89,11.8257688]
["bitfinex","SOLUSD",1763390909518,11.1557688,141.93,141.87,11.1557688]
["bitfinex","SOLUSD",1763390909677,0.71,141.94,141.86,11.1557688]
["bitfinex","SOLUSD",1763390909883,11.1557688,141.87,141.8,11.1557688]
["bitfinex","SOLUSD",1763390910086,18.12096,141.89,141.79,1.21593088]
["bitfinex","SOLUSD",1763390910087,11.1557688,141.82,141.79,1.21593088]
["bitfinex","SOLUSD",1763390910582,11.1557688,141.81,141.79,1.21593088]
["bitfinex","SOLUSD",1763390910894,18.12096,141.86,141.79,1.21593088]
["bitfinex","SOLUSD",1763390910895,11.1557688,141.84,141.79,12.37169968]
["bitfinex","SOLUSD",1763390911311,18.83096,141.88,141.8,11.8257688]
["bitfinex","SOLUSD",1763390911605,11.1557688,141.85,141.79,12.37169968]
["bitfinex","SOLUSD",1763390911808,11.1557688,141.84,141.79,12.37169968]
["bitfinex","SOLUSD",1763390912281,0.71,141.87,141.79,1.21593088]
["bitfinex","SOLUSD",1763390912480,11.1557688,141.84,141.79,1.21593088]
["bitfinex","SOLUSD",1763390912688,11.1557688,141.83,141.79,1.21593088]
["bitfinex","SOLUSD",1763390913110,50.0,141.99,141.79,1.21593088]
["bitfinex","SOLUSD",1763390913111,11.1557688,141.85,141.8,0.67]
["bitfinex","SOLUSD",1763390913286,28.05096,141.88,141.81,11.1557688]
["bitfinex","SOLUSD",1763390913486,11.1557688,141.82,141.79,1.21593088]
["bitfinex","SOLUSD",1763390913684,18.12096,141.85,141.79,1.21593088]
["bitfinex","SOLUSD",1763390913917,11.1557688,141.81,141.79,1.21593088]
["bitfinex","SOLUSD",1763390914097,11.1557688,141.89,141.8,11.8257688]
["bitfinex","SOLUSD",1763390914293,0.71,141.91,141.85,11.1557688]
["bitfinex","SOLUSD",1763390914494,11.1557688,141.9,141.85,11.1557688]
["bitfinex","SOLUSD",1763390914709,9.22,141.92,141.86,11.1557688]
["bitfinex","SOLUSD",1763390914710,11.1557688,141.91,141.86,11.1557688]
["bitfinex","SOLUSD",1763390915108,11.8657688,141.9,141.85,11.1557688]
["bitfinex","SOLUSD",1763390915285,11.8657688,141.9,141.83,9.22]
["bitfinex","SOLUSD",1763390915286,11.1557688,141.89,141.83,20.3757688]
["bitfinex","SOLUSD",1763390915487,11.1557688,141.89,141.83,9.22]
["bitfinex","SOLUSD",1763390915813,11.1557688,141.89,141.84,11.1557688]
["bitfinex","SOLUSD",1763390916225,11.1557688,141.85,141.79,1.21593088]
["bitfinex","SOLUSD",1763390916386,11.1557688,141.83,141.79,1.21593088]
["bitfinex","SOLUSD",1763390916586,11.1557688,141.82,141.79,1.21593088]
["bitfinex","SOLUSD",1763390916887,11.1557688,141.81,141.79,1.21593088]
["bitfinex","SOLUSD",1763390917083,0.69,141.83,141.79,1.21593088]
["bitfinex","SOLUSD",1763390917286,9.22,141.84,141.79,1.21593088]
["bitfinex","SOLUSD",1763390917287,9.22,141.84,141.79,1.92593088]
["bitfinex","SOLUSD",1763390917484,9.22,141.84,141.8,11.8657688]
["bitfinex","SOLUSD",1763390917709,11.1557688,141.86,141.8,11.8657688]
["bitfinex","SOLUSD",1763390917908,11.1557688,141.82,141.79,1.21593088]
["bitfinex","SOLUSD",1763390918085,11.1557688,141.8,141.79,1.21593088]
["bitfinex","SOLUSD",1763390918281,11.1557688,141.8,141.79,0.42593088]
["bitfinex","SOLUSD",1763390918787,7.78525035,141.8,141.79,0.42593088]
["bitfinex","SOLUSD",1763390919624,9.78525035,141.93,141.79,8.92118123]
["bitfinex","SOLUSD",1763390919787,7.78525035,141.84,141.79,8.92118123]
["bitfinex","SOLUSD",1763390920189,7.78525035,141.84,141.79,1.13593088]
["bitfinex","SOLUSD",1763390920399,27.34096,141.87,141.79,1.13593088]
["bitfinex","SOLUSD",1763390920400,18.12096,141.83,141.79,0.42593088]
["bitfinex","SOLUSD",1763390920623,7.78525035,141.8,141.79,0.42593088]
["bitfinex","SOLUSD",1763390920926,7.78525035,141.8,141.72,0.1]
["bitfinex","SOLUSD",1763390920927,17.57407804,141.8,141.72,0.1]
["bitfinex","SOLUSD",1763390921128,7.78525035,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763390922241,7.78525035,141.73,141.64,0.1]
["bitfinex","SOLUSD",1763390922242,18.12096,141.7,141.64,0.1]
["bitfinex","SOLUSD",1763390922437,35.12621035,141.7,141.64,0.1]
["bitfinex","SOLUSD",1763390922801,48.32733289,141.7,141.64,0.1]
["bitfinex","SOLUSD",1763390923000,38.5385052,141.7,141.64,0.1]
["bitfinex","SOLUSD",1763390923202,18.12096,141.74,141.67,11.9075452]
["bitfinex","SOLUSD",1763390923401,11.1975452,141.7,141.64,11.2975452]
["bitfinex","SOLUSD",1763390923707,18.12096,141.74,141.67,0.71]
["bitfinex","SOLUSD",1763390924060,11.1975452,141.72,141.67,0.71]
["bitfinex","SOLUSD",1763390924340,11.1975452,141.71,141.65,0.71]
["bitfinex","SOLUSD",1763390924638,11.1975452,141.72,141.69,0.81]
["bitfinex","SOLUSD",1763390924997,11.1975452,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390925204,11.1975452,141.72,141.69,0.81]
["bitfinex","SOLUSD",1763390925409,11.1975452,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390925643,11.1975452,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763390926133,2.0,141.81,141.7,0.71]
["bitfinex","SOLUSD",1763390926308,11.1975452,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763390926928,11.1975452,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763390927227,9.22,141.78,141.7,0.71]
["bitfinex","SOLUSD",1763390927436,11.1975452,141.75,141.7,0.71]
["bitfinex","SOLUSD",1763390927636,11.1975452,141.74,141.69,0.1]
["bitfinex","SOLUSD",1763390927840,11.1975452,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390928351,20.4175452,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763390928558,9.22,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763390928855,11.1975452,141.76,141.71,11.1975452]
["bitfinex","SOLUSD",1763390929029,11.1975452,141.77,141.7,0.71]
["bitfinex","SOLUSD",1763390929227,11.1975452,141.77,141.72,11.1975452]
["bitfinex","SOLUSD",1763390929429,11.1975452,141.78,141.73,0.71]
["bitfinex","SOLUSD",1763390929625,11.1975452,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763390929824,11.1975452,141.74,141.69,0.81]
["bitfinex","SOLUSD",1763390930121,11.1975452,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763390931033,11.1975452,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390931425,20.4175452,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763390931746,11.1975452,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390931950,20.4175452,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763390932255,9.22,141.71,141.69,0.81]
["bitfinex","SOLUSD",1763390932437,11.1975452,141.73,141.69,0.81]
["bitfinex","SOLUSD",1763390932751,9.22,141.74,141.69,0.81]
["bitfinex","SOLUSD",1763390932929,9.78882769,141.85,141.7,11.1975452]
["bitfinex","SOLUSD",1763390933134,11.1975452,141.76,141.7,11.1975452]
["bitfinex","SOLUSD",1763390933442,11.1975452,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763390933746,11.1975452,141.74,141.69,0.1]
["bitfinex","SOLUSD",1763390933961,11.1975452,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763390934258,11.1975452,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390934632,11.1975452,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390934939,11.1975452,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763390935245,9.22,141.72,141.69,0.81]
["bitfinex","SOLUSD",1763390935669,9.22,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390935670,20.4175452,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390935871,20.4175452,141.72,141.69,0.81]
["bitfinex","SOLUSD",1763390936163,20.4175452,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763390936734,11.1975452,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763390936955,11.1975452,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390937156,18.12096,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390937355,20.98637289,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390937676,42.27637289,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763390937985,18.12096,141.66,141.64,0.1]
["bitfinex","SOLUSD",1763390938262,20.4175452,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390939268,30.20637289,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390939775,38.5385052,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390939944,30.20637289,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390940764,9.78882769,141.73,141.64,0.1]
["bitfinex","SOLUSD",1763390941056,11.1975452,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390941237,20.3975452,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390941440,9.2,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390941983,9.2,141.68,141.64,0.81]
["bitfinex","SOLUSD",1763390942269,20.3975452,141.73,141.64,0.81]
["bitfinex","SOLUSD",1763390942475,9.2,141.73,141.69,11.1975452]
["bitfinex","SOLUSD",1763390942675,11.1975452,141.75,141.7,0.71]
["bitfinex","SOLUSD",1763390942844,9.2,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763390943051,11.1975452,141.76,141.7,11.9075452]
["bitfinex","SOLUSD",1763390943247,11.1975452,141.78,141.72,11.1975452]
["bitfinex","SOLUSD",1763390943468,2.0,141.85,141.71,0.71]
["bitfinex","SOLUSD",1763390943469,11.1975452,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763390943682,11.1975452,141.74,141.68,11.1975452]
["bitfinex","SOLUSD",1763390943855,18.12096,141.76,141.69,11.1975452]
["bitfinex","SOLUSD",1763390943856,9.2,141.73,141.69,11.1975452]
["bitfinex","SOLUSD",1763390944053,11.1975452,141.77,141.71,11.1975452]
["bitfinex","SOLUSD",1763390944257,0.2,141.87,141.73,11.1975452]
["bitfinex","SOLUSD",1763390944574,0.2,141.87,141.78,11.1975452]
["bitfinex","SOLUSD",1763390944755,0.2,141.87,141.83,7.77275605]
["bitfinex","SOLUSD",1763390944955,7.77275605,141.91,141.86,7.77275605]
["bitfinex","SOLUSD",1763390945169,7.77275605,141.9,141.84,7.77275605]
["bitfinex","SOLUSD",1763390945367,7.77275605,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763390945557,0.2,141.98,141.86,7.77275605]
["bitfinex","SOLUSD",1763390945870,9.2,141.97,141.87,7.77275605]
["bitfinex","SOLUSD",1763390946073,7.77275605,141.94,141.88,7.77275605]
["bitfinex","SOLUSD",1763390946277,7.77275605,141.95,141.89,8.48275605]
["bitfinex","SOLUSD",1763390946601,7.77275605,141.92,141.82,0.66]
["bitfinex","SOLUSD",1763390946873,9.78882769,141.98,141.86,7.77275605]
["bitfinex","SOLUSD",1763390947077,7.77275605,141.94,141.88,7.77275605]
["bitfinex","SOLUSD",1763390947369,7.77275605,141.98,141.92,7.77275605]
["bitfinex","SOLUSD",1763390947573,7.77275605,141.94,141.89,0.66]
["bitfinex","SOLUSD",1763390947745,7.77275605,141.96,141.9,7.77275605]
["bitfinex","SOLUSD",1763390947953,7.77275605,141.97,141.91,7.77275605]
["bitfinex","SOLUSD",1763390948153,7.77275605,141.97,141.92,0.66]
["bitfinex","SOLUSD",1763390948487,25.89371605,141.93,141.84,0.70501974]
["bitfinex","SOLUSD",1763390948646,7.77275605,141.91,141.86,0.66]
["bitfinex","SOLUSD",1763390948849,7.77275605,141.92,141.86,8.43275605]
["bitfinex","SOLUSD",1763390949076,7.77275605,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763390949393,27.32096,141.93,141.83,8.43275605]
["bitfinex","SOLUSD",1763390949394,7.77275605,141.88,141.83,8.43275605]
["bitfinex","SOLUSD",1763390949681,7.77275605,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763390949988,25.89371605,141.91,141.85,7.77275605]
["bitfinex","SOLUSD",1763390950151,9.2,141.96,141.89,7.77275605]
["bitfinex","SOLUSD",1763390950375,7.77275605,141.92,141.84,0.66]
["bitfinex","SOLUSD",1763390950573,7.77275605,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763390950800,7.77275605,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763390950968,25.89371605,141.92,141.86,7.77275605]
["bitfinex","SOLUSD",1763390951169,18.12096,141.94,141.89,7.77275605]
["bitfinex","SOLUSD",1763390951380,18.12096,141.94,141.85,0.66]
["bitfinex","SOLUSD",1763390951381,7.77275605,141.95,141.85,0.66]
["bitfinex","SOLUSD",1763390951587,7.77275605,141.95,141.89,7.77275605]
["bitfinex","SOLUSD",1763390951914,7.77275605,141.9,141.85,0.66]
["bitfinex","SOLUSD",1763390952116,7.77275605,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763390952399,7.77275605,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763390952607,7.77275605,141.85,141.8,8.43275605]
["bitfinex","SOLUSD",1763390952819,7.77275605,141.87,141.81,7.77275605]
["bitfinex","SOLUSD",1763390952987,7.77275605,141.88,141.82,8.43275605]
["bitfinex","SOLUSD",1763390953184,7.77275605,141.87,141.82,8.43275605]
["bitfinex","SOLUSD",1763390953388,7.77275605,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763390953600,7.77275605,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763390953784,7.77275605,141.85,141.8,0.66]
["bitfinex","SOLUSD",1763390953996,7.77275605,141.82,141.77,0.66]
["bitfinex","SOLUSD",1763390954203,7.77275605,141.79,141.74,8.43275605]
["bitfinex","SOLUSD",1763390954402,2.0,141.89,141.66,16.97275605]
["bitfinex","SOLUSD",1763390954403,20.12096,141.9,141.75,8.43275605]
["bitfinex","SOLUSD",1763390954708,20.12096,141.9,141.75,0.66]
["bitfinex","SOLUSD",1763390954709,7.77275605,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763390954915,16.95275605,141.81,141.76,0.66]
["bitfinex","SOLUSD",1763390955219,7.77275605,141.78,141.73,8.43275605]
["bitfinex","SOLUSD",1763390955509,7.77275605,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763390955714,7.77275605,141.79,141.74,8.43275605]
["bitfinex","SOLUSD",1763390955876,7.77275605,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763390956077,7.77275605,141.76,141.71,0.72]
["bitfinex","SOLUSD",1763390956385,18.12096,141.77,141.71,0.72]
["bitfinex","SOLUSD",1763390956688,7.77275605,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763390956900,16.95275605,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763390957090,9.18,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763390957291,0.2,141.84,141.73,7.77275605]
["bitfinex","SOLUSD",1763390957506,0.2,141.88,141.76,7.77275605]
["bitfinex","SOLUSD",1763390957806,7.77275605,141.8,141.74,8.49275605]
["bitfinex","SOLUSD",1763390958006,7.77275605,141.79,141.74,8.49275605]
["bitfinex","SOLUSD",1763390958207,7.77275605,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763390958411,7.77275605,141.76,141.7,8.49275605]
["bitfinex","SOLUSD",1763390958582,7.77275605,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763390958981,7.77275605,141.72,141.66,16.97275605]
["bitfinex","SOLUSD",1763390959285,7.77275605,141.73,141.68,0.72]
["bitfinex","SOLUSD",1763390959596,7.77275605,141.7,141.65,7.77275605]
["bitfinex","SOLUSD",1763390959802,7.77275605,141.69,141.66,0.72]
["bitfinex","SOLUSD",1763390959999,7.77275605,141.71,141.66,0.72]
["bitfinex","SOLUSD",1763390960308,7.77275605,141.7,141.66,0.72]
["bitfinex","SOLUSD",1763390961978,7.77275605,141.68,141.64,0.1]
["bitfinex","SOLUSD",1763390962191,7.77275605,141.67,141.64,0.1]
["bitfinex","SOLUSD",1763390962621,18.12096,141.71,141.64,0.82]
["bitfinex","SOLUSD",1763390962824,7.77275605,141.71,141.65,7.77275605]
["bitfinex","SOLUSD",1763390963126,25.89371605,141.73,141.67,7.77275605]
["bitfinex","SOLUSD",1763390963428,0.2,141.78,141.68,0.72]
["bitfinex","SOLUSD",1763390963429,7.77275605,141.76,141.68,0.72]
["bitfinex","SOLUSD",1763390963714,7.77275605,141.71,141.64,0.82]
["bitfinex","SOLUSD",1763390963880,25.89371605,141.75,141.64,0.82]
["bitfinex","SOLUSD",1763390963881,7.77275605,141.7,141.64,8.59275605]
["bitfinex","SOLUSD",1763390964074,7.77275605,141.68,141.64,0.82]
["bitfinex","SOLUSD",1763390964288,7.77275605,141.67,141.64,0.82]
["bitfinex","SOLUSD",1763390964507,7.77275605,141.69,141.64,8.59275605]
["bitfinex","SOLUSD",1763390964679,7.77275605,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763390964883,27.30096,141.72,141.66,12.06279039]
["bitfinex","SOLUSD",1763390965084,12.06279039,141.71,141.66,12.06279039]
["bitfinex","SOLUSD",1763390965282,12.06279039,141.72,141.67,12.78279039]
["bitfinex","SOLUSD",1763390965493,12.06279039,141.73,141.68,12.06279039]
["bitfinex","SOLUSD",1763390965724,12.06279039,141.73,141.68,12.78279039]
["bitfinex","SOLUSD",1763390965902,21.29,141.82,141.69,0.72]
["bitfinex","SOLUSD",1763390966107,12.06279039,141.78,141.73,12.06279039]
["bitfinex","SOLUSD",1763390966331,9.18,141.79,141.74,12.78279039]
["bitfinex","SOLUSD",1763390966332,12.06279039,141.79,141.74,12.78279039]
["bitfinex","SOLUSD",1763390966899,12.06279039,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763390968616,12.06279039,141.8,141.75,12.78279039]
["bitfinex","SOLUSD",1763390968809,21.24279039,141.8,141.75,12.78279039]
["bitfinex","SOLUSD",1763390969133,12.06279039,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763390969320,9.18,141.8,141.75,0.72]
["bitfinex","SOLUSD",1763390969526,21.24279039,141.8,141.7,12.06279039]
["bitfinex","SOLUSD",1763390969830,21.24279039,141.8,141.75,12.06279039]
["bitfinex","SOLUSD",1763390970026,12.06279039,141.77,141.67,9.78882769]
["bitfinex","SOLUSD",1763390970330,12.06279039,141.77,141.72,12.06279039]
["bitfinex","SOLUSD",1763390970706,9.18,141.8,141.73,12.78279039]
["bitfinex","SOLUSD",1763390970899,12.06279039,141.78,141.73,12.78279039]
["bitfinex","SOLUSD",1763390971108,12.06279039,141.76,141.71,0.72]
["bitfinex","SOLUSD",1763390971406,18.12096,141.77,141.71,0.72]
["bitfinex","SOLUSD",1763390971407,12.06279039,141.75,141.71,0.72]
["bitfinex","SOLUSD",1763390971613,30.18375039,141.77,141.71,0.72]
["bitfinex","SOLUSD",1763390971931,12.06279039,141.73,141.68,12.78279039]
["bitfinex","SOLUSD",1763390972227,12.06279039,141.73,141.68,0.72]
["bitfinex","SOLUSD",1763390972427,9.38,141.76,141.68,0.72]
["bitfinex","SOLUSD",1763390972616,12.06279039,141.69,141.64,0.1]
["bitfinex","SOLUSD",1763390972818,21.24279039,141.69,141.64,12.16279039]
["bitfinex","SOLUSD",1763390973022,21.24279039,141.69,141.64,0.82]
["bitfinex","SOLUSD",1763390973023,12.06279039,141.68,141.64,0.82]
["bitfinex","SOLUSD",1763390973514,21.24279039,141.69,141.64,12.88279039]
["bitfinex","SOLUSD",1763390973900,21.24279039,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763390974128,12.06279039,141.68,141.65,0.72]
["bitfinex","SOLUSD",1763390974298,12.06279039,141.68,141.64,0.1]
["bitfinex","SOLUSD",1763390974299,9.18,141.69,141.64,0.1]
["bitfinex","SOLUSD",1763390974501,12.06279039,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763390974718,18.12096,141.67,141.64,0.1]
["bitfinex","SOLUSD",1763390974913,39.36375039,141.65,141.59,0.1]
["bitfinex","SOLUSD",1763390975116,12.06279039,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763390975324,12.06279039,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763390975526,9.18,141.64,141.59,0.1]
["bitfinex","SOLUSD",1763390975728,12.06279039,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763390976319,12.06279039,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763390976520,12.06279039,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763390976926,21.24279039,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763390977121,12.06279039,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763390977321,12.06279039,141.62,141.59,0.1]
["bitfinex","SOLUSD",1763390977544,12.06279039,141.64,141.6,12.06279039]
["bitfinex","SOLUSD",1763390977845,12.06279039,141.71,141.63,12.06279039]
["bitfinex","SOLUSD",1763390978142,12.06279039,141.67,141.61,0.67]
["bitfinex","SOLUSD",1763390978312,12.06279039,141.68,141.63,12.06279039]
["bitfinex","SOLUSD",1763390978511,12.06279039,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763390978839,12.06279039,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763390979040,18.12096,141.66,141.59,9.28]
["bitfinex","SOLUSD",1763390979251,12.06279039,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763390979448,21.24279039,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763390979737,51.42654078,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763390979940,39.36375039,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763390980143,12.06279039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390980934,21.24279039,141.56,141.54,0.77]
["bitfinex","SOLUSD",1763390981248,12.06279039,141.57,141.55,0.67]
["bitfinex","SOLUSD",1763390981415,12.06279039,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763390981810,2.0,141.69,141.55,0.67]
["bitfinex","SOLUSD",1763390981811,9.78882769,141.69,141.55,0.67]
["bitfinex","SOLUSD",1763390982117,12.06279039,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763390982320,12.06279039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390982926,30.18375039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390983128,18.12096,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390983335,39.36375039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390983854,12.06279039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390984022,21.24279039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390984344,2.0,141.66,141.54,0.77]
["bitfinex","SOLUSD",1763390984647,12.06279039,141.58,141.54,0.77]
["bitfinex","SOLUSD",1763390985019,21.24279039,141.59,141.54,0.77]
["bitfinex","SOLUSD",1763390985215,12.06279039,141.6,141.54,0.77]
["bitfinex","SOLUSD",1763390985418,12.06279039,141.62,141.56,12.06279039]
["bitfinex","SOLUSD",1763390985653,18.12096,141.6,141.54,0.77]
["bitfinex","SOLUSD",1763390985825,12.06279039,141.57,141.54,0.77]
["bitfinex","SOLUSD",1763390986144,12.06279039,141.56,141.54,0.77]
["bitfinex","SOLUSD",1763390986334,12.06279039,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763390986921,18.12096,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763390986922,12.06279039,141.57,141.54,0.77]
["bitfinex","SOLUSD",1763390987122,9.78882769,141.67,141.55,12.06279039]
["bitfinex","SOLUSD",1763390987343,12.06279039,141.6,141.55,12.06279039]
["bitfinex","SOLUSD",1763390987532,12.06279039,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763390987730,12.06279039,141.63,141.58,12.06279039]
["bitfinex","SOLUSD",1763390988247,12.06279039,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763390988447,9.16,141.65,141.59,12.73279039]
["bitfinex","SOLUSD",1763390988947,18.12096,141.67,141.6,0.67]
["bitfinex","SOLUSD",1763390989129,18.12096,141.67,141.57,0.67]
["bitfinex","SOLUSD",1763390989130,12.06279039,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763390989327,12.06279039,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763390989537,12.06279039,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763390990259,12.06279039,141.62,141.57,12.73279039]
["bitfinex","SOLUSD",1763390990428,18.12096,141.63,141.57,12.73279039]
["bitfinex","SOLUSD",1763390990429,12.06279039,141.64,141.59,12.06279039]
["bitfinex","SOLUSD",1763390990628,21.22279039,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763390990847,12.06279039,141.62,141.57,12.06279039]
["bitfinex","SOLUSD",1763390991051,9.16,141.64,141.58,12.06279039]
["bitfinex","SOLUSD",1763390991225,12.06279039,141.64,141.59,12.06279039]
["bitfinex","SOLUSD",1763390991428,12.06279039,141.65,141.59,12.06279039]
["bitfinex","SOLUSD",1763390991626,9.16,141.66,141.6,0.67]
["bitfinex","SOLUSD",1763390991828,12.06279039,141.65,141.6,12.73279039]
["bitfinex","SOLUSD",1763390992337,12.06279039,141.67,141.61,0.67]
["bitfinex","SOLUSD",1763390992546,12.06279039,141.69,141.63,12.06279039]
["bitfinex","SOLUSD",1763390992850,21.22279039,141.7,141.64,12.73279039]
["bitfinex","SOLUSD",1763390993031,9.16,141.7,141.64,12.73279039]
["bitfinex","SOLUSD",1763390993231,12.06279039,141.71,141.65,12.73279039]
["bitfinex","SOLUSD",1763390993433,12.06279039,141.71,141.66,12.06279039]
["bitfinex","SOLUSD",1763390993648,12.06279039,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763390993862,9.16,141.76,141.67,12.73279039]
["bitfinex","SOLUSD",1763390994060,9.16,141.76,141.64,9.16]
["bitfinex","SOLUSD",1763390994061,12.06279039,141.75,141.69,12.06279039]
["bitfinex","SOLUSD",1763390994244,21.22279039,141.76,141.71,12.06279039]
["bitfinex","SOLUSD",1763390994757,12.06279039,141.77,141.72,12.73279039]
["bitfinex","SOLUSD",1763390994934,12.06279039,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763390995637,0.2,141.79,141.72,12.73279039]
["bitfinex","SOLUSD",1763390995845,0.2,141.79,141.72,0.67]
["bitfinex","SOLUSD",1763390995846,12.06279039,141.78,141.72,0.67]
["bitfinex","SOLUSD",1763390996042,12.06279039,141.78,141.73,12.73279039]
["bitfinex","SOLUSD",1763390996366,12.26279039,141.79,141.74,0.67]
["bitfinex","SOLUSD",1763390997346,12.06279039,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763390997548,12.06279039,141.77,141.71,12.06279039]
["bitfinex","SOLUSD",1763390997741,0.2,141.79,141.7,12.73279039]
["bitfinex","SOLUSD",1763390997742,12.06279039,141.76,141.7,12.73279039]
["bitfinex","SOLUSD",1763390997931,12.06279039,141.75,141.7,12.73279039]
["bitfinex","SOLUSD",1763390998134,12.06279039,141.74,141.7,0.67]
["bitfinex","SOLUSD",1763390998651,12.06279039,141.74,141.65,9.16]
["bitfinex","SOLUSD",1763390998652,12.06279039,141.73,141.67,12.73279039]
["bitfinex","SOLUSD",1763390998844,12.06279039,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763390999044,12.06279039,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763390999254,12.06279039,141.71,141.65,21.89279039]
["bitfinex","SOLUSD",1763390999456,18.12096,141.77,141.69,12.06279039]
["bitfinex","SOLUSD",1763390999664,18.12096,141.77,141.7,12.06279039]
["bitfinex","SOLUSD",1763390999845,0.2,141.79,141.71,12.06279039]
["bitfinex","SOLUSD",1763391000045,12.06279039,141.77,141.71,12.06279039]
["bitfinex","SOLUSD",1763391000245,12.06279039,141.78,141.72,0.67]
["bitfinex","SOLUSD",1763391000442,12.06279039,141.9,141.77,12.06279039]
["bitfinex","SOLUSD",1763391000644,12.06279039,141.81,141.73,9.78882769]
["bitfinex","SOLUSD",1763391000851,12.06279039,141.77,141.72,0.67]
["bitfinex","SOLUSD",1763391001161,12.06279039,141.77,141.68,9.83]
["bitfinex","SOLUSD",1763391001162,12.06279039,141.74,141.68,9.83]
["bitfinex","SOLUSD",1763391001366,12.06279039,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763391001542,2.0,141.84,141.69,12.73279039]
["bitfinex","SOLUSD",1763391001857,18.12096,141.77,141.71,12.06279039]
["bitfinex","SOLUSD",1763391002080,9.14,141.81,141.72,0.67]
["bitfinex","SOLUSD",1763391002237,9.14,141.81,141.73,12.06279039]
["bitfinex","SOLUSD",1763391002433,12.06279039,141.77,141.72,0.67]
["bitfinex","SOLUSD",1763391002635,12.06279039,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763391002836,12.06279039,141.72,141.67,0.67]
["bitfinex","SOLUSD",1763391003045,9.14,141.76,141.68,12.06279039]
["bitfinex","SOLUSD",1763391003265,9.14,141.81,141.72,12.06279039]
["bitfinex","SOLUSD",1763391003464,12.06279039,141.77,141.72,12.06279039]
["bitfinex","SOLUSD",1763391003672,18.12096,141.78,141.64,0.70601524]
["bitfinex","SOLUSD",1763391003673,12.06279039,141.78,141.73,12.73279039]
["bitfinex","SOLUSD",1763391003964,12.06279039,141.81,141.76,12.06279039]
["bitfinex","SOLUSD",1763391004141,9.14,141.85,141.79,12.06279039]
["bitfinex","SOLUSD",1763391004345,12.06279039,141.9,141.81,12.06279039]
["bitfinex","SOLUSD",1763391004346,12.06279039,141.86,141.81,12.06279039]
["bitfinex","SOLUSD",1763391004534,12.06279039,141.9,141.85,12.06279039]
["bitfinex","SOLUSD",1763391004735,9.14,141.95,141.86,12.06279039]
["bitfinex","SOLUSD",1763391004935,9.14,141.95,141.87,12.06279039]
["bitfinex","SOLUSD",1763391004936,12.06279039,141.93,141.87,12.06279039]
["bitfinex","SOLUSD",1763391005175,12.06279039,141.9,141.84,0.67]
["bitfinex","SOLUSD",1763391005645,30.18375039,141.92,141.84,0.67]
["bitfinex","SOLUSD",1763391005855,12.06279039,142.0,141.89,12.06279039]
["bitfinex","SOLUSD",1763391006042,12.06279039,142.0,141.84,0.67]
["bitfinex","SOLUSD",1763391006043,12.06279039,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763391006243,12.06279039,141.94,141.89,12.06279039]
["bitfinex","SOLUSD",1763391006679,12.06279039,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763391006851,12.06279039,141.96,141.91,12.06279039]
["bitfinex","SOLUSD",1763391007164,0.2,142.02,141.92,12.06279039]
["bitfinex","SOLUSD",1763391007165,12.06279039,141.97,141.92,12.06279039]
["bitfinex","SOLUSD",1763391007485,0.2,142.07,141.9,12.76279039]
["bitfinex","SOLUSD",1763391007772,9.34,142.06,141.95,12.06279039]
["bitfinex","SOLUSD",1763391008086,12.06279039,142.03,141.98,12.06279039]
["bitfinex","SOLUSD",1763391008244,9.14,142.06,141.97,12.06279039]
["bitfinex","SOLUSD",1763391008568,9.14,142.06,141.98,12.06279039]
["bitfinex","SOLUSD",1763391008764,9.14,142.06,141.95,0.7]
["bitfinex","SOLUSD",1763391008765,12.06279039,142.04,141.99,12.76279039]
["bitfinex","SOLUSD",1763391009068,12.26279039,142.07,142.01,12.06279039]
["bitfinex","SOLUSD",1763391009239,12.06279039,142.06,142.0,12.06279039]
["bitfinex","SOLUSD",1763391009440,12.06279039,142.06,142.02,0.7]
["bitfinex","SOLUSD",1763391009771,12.26279039,142.07,142.02,0.7]
["bitfinex","SOLUSD",1763391010065,0.2,142.07,142.02,0.7]
["bitfinex","SOLUSD",1763391010266,12.06279039,142.03,141.99,9.14]
["bitfinex","SOLUSD",1763391010480,12.06279039,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763391010669,12.06279039,142.04,142.0,0.7]
["bitfinex","SOLUSD",1763391010982,12.06279039,142.03,142.0,0.7]
["bitfinex","SOLUSD",1763391011567,18.12096,142.03,141.95,9.14]
["bitfinex","SOLUSD",1763391011763,12.06279039,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763391011964,12.06279039,142.0,141.94,12.06279039]
["bitfinex","SOLUSD",1763391012161,18.12096,142.03,141.94,12.06279039]
["bitfinex","SOLUSD",1763391012162,18.12096,142.03,141.94,11.88579039]
["bitfinex","SOLUSD",1763391012384,18.12096,142.0,141.92,9.14]
["bitfinex","SOLUSD",1763391012589,18.12096,142.0,141.88,0.7]
["bitfinex","SOLUSD",1763391012590,12.06279039,141.94,141.88,0.7]
["bitfinex","SOLUSD",1763391012769,12.06279039,141.95,141.89,12.06279039]
["bitfinex","SOLUSD",1763391012957,12.06279039,141.94,141.89,12.06279039]
["bitfinex","SOLUSD",1763391013290,18.12096,141.98,141.91,12.06279039]
["bitfinex","SOLUSD",1763391013490,12.06279039,141.96,141.9,12.76279039]
["bitfinex","SOLUSD",1763391013692,12.06279039,141.92,141.86,12.06279039]
["bitfinex","SOLUSD",1763391013860,12.06279039,141.94,141.89,12.06279039]
["bitfinex","SOLUSD",1763391014062,12.06279039,141.95,141.89,12.06279039]
["bitfinex","SOLUSD",1763391014262,12.06279039,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763391014490,9.12,141.95,141.86,0.7]
["bitfinex","SOLUSD",1763391014790,12.06279039,141.88,141.84,9.12]
["bitfinex","SOLUSD",1763391014992,12.06279039,141.88,141.83,12.76279039]
["bitfinex","SOLUSD",1763391015159,12.06279039,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763391015359,18.12096,141.9,141.82,12.06279039]
["bitfinex","SOLUSD",1763391015586,12.06279039,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763391015789,18.12096,141.9,141.8,9.12]
["bitfinex","SOLUSD",1763391016088,12.06279039,141.92,141.87,12.06279039]
["bitfinex","SOLUSD",1763391016297,12.06279039,141.91,141.85,9.12]
["bitfinex","SOLUSD",1763391016459,12.06279039,141.91,141.86,0.65]
["bitfinex","SOLUSD",1763391016657,9.12,142.0,141.9,12.06279039]
["bitfinex","SOLUSD",1763391016881,9.12,142.0,141.92,12.12680645]
["bitfinex","SOLUSD",1763391017084,0.2,142.06,141.9,9.12]
["bitfinex","SOLUSD",1763391017279,12.12680645,141.97,141.92,12.12680645]
["bitfinex","SOLUSD",1763391017494,12.12680645,141.99,141.94,12.12680645]
["bitfinex","SOLUSD",1763391017989,12.12680645,142.01,141.95,12.77680645]
["bitfinex","SOLUSD",1763391018191,9.32,142.07,141.98,12.12680645]
["bitfinex","SOLUSD",1763391018387,9.32,142.07,142.0,12.12680645]
["bitfinex","SOLUSD",1763391018588,12.12680645,142.06,142.01,12.12680645]
["bitfinex","SOLUSD",1763391018786,0.2,142.07,142.05,12.12680645]
["bitfinex","SOLUSD",1763391019086,0.2,142.11,142.06,12.12680645]
["bitfinex","SOLUSD",1763391019282,0.2,142.11,142.08,12.12680645]
["bitfinex","SOLUSD",1763391019482,0.2,142.11,142.04,9.78882769]
["bitfinex","SOLUSD",1763391019686,0.2,142.11,142.03,0.65]
["bitfinex","SOLUSD",1763391019687,12.12680645,142.1,142.03,0.65]
["bitfinex","SOLUSD",1763391019868,12.32680645,142.11,142.05,12.12680645]
["bitfinex","SOLUSD",1763391020074,12.12680645,142.1,142.05,12.12680645]
["bitfinex","SOLUSD",1763391020295,18.12096,142.1,142.03,12.12680645]
["bitfinex","SOLUSD",1763391020590,12.12680645,142.05,142.0,0.65]
["bitfinex","SOLUSD",1763391020789,12.12680645,142.03,141.97,9.77]
["bitfinex","SOLUSD",1763391020968,12.12680645,142.06,142.01,12.12680645]
["bitfinex","SOLUSD",1763391021164,18.12096,142.09,142.01,12.12680645]
["bitfinex","SOLUSD",1763391021364,12.12680645,142.1,142.05,12.12680645]
["bitfinex","SOLUSD",1763391021601,0.2,142.11,142.08,12.12680645]
["bitfinex","SOLUSD",1763391021767,0.2,142.11,142.06,0.65]
["bitfinex","SOLUSD",1763391021966,12.32680645,142.11,142.06,12.77680645]
["bitfinex","SOLUSD",1763391022175,12.12680645,142.08,142.05,9.12]
["bitfinex","SOLUSD",1763391022583,18.32096,142.11,142.02,12.77680645]
["bitfinex","SOLUSD",1763391022783,12.12680645,142.04,141.98,0.65]
["bitfinex","SOLUSD",1763391023105,12.12680645,141.99,141.94,9.12]
["bitfinex","SOLUSD",1763391023409,12.12680645,141.98,141.94,9.12]
["bitfinex","SOLUSD",1763391023563,18.12096,142.02,141.94,9.12]
["bitfinex","SOLUSD",1763391023564,12.12680645,141.97,141.94,9.12]
["bitfinex","SOLUSD",1763391023765,12.12680645,141.96,141.91,12.12680645]
["bitfinex","SOLUSD",1763391023966,0.4,142.01,141.9,0.65]
["bitfinex","SOLUSD",1763391023967,12.12680645,141.94,141.9,0.65]
["bitfinex","SOLUSD",1763391024366,12.12680645,141.96,141.91,12.12680645]
["bitfinex","SOLUSD",1763391024568,12.12680645,141.93,141.89,9.12]
["bitfinex","SOLUSD",1763391024770,12.12680645,141.96,141.9,0.65]
["bitfinex","SOLUSD",1763391024994,12.12680645,141.97,141.92,12.12680645]
["bitfinex","SOLUSD",1763391025200,18.12096,142.0,141.9,12.12680645]
["bitfinex","SOLUSD",1763391025379,12.12680645,141.91,141.84,0.65]
["bitfinex","SOLUSD",1763391025605,18.12096,141.92,141.84,12.77680645]
["bitfinex","SOLUSD",1763391025923,12.12680645,141.87,141.82,12.77680645]
["bitfinex","SOLUSD",1763391026301,12.12680645,141.84,141.8,9.1]
["bitfinex","SOLUSD",1763391026505,0.4,141.87,141.77,0.65]
["bitfinex","SOLUSD",1763391026506,18.12096,141.85,141.77,0.65]
["bitfinex","SOLUSD",1763391026823,11.170026,141.82,141.77,11.820026]
["bitfinex","SOLUSD",1763391026989,11.170026,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763391027322,11.170026,141.82,141.77,11.170026]
["bitfinex","SOLUSD",1763391027533,11.170026,141.82,141.77,11.820026]
["bitfinex","SOLUSD",1763391027690,11.170026,141.81,141.77,0.65]
["bitfinex","SOLUSD",1763391027890,18.12096,141.85,141.77,0.65]
["bitfinex","SOLUSD",1763391028106,11.170026,141.84,141.79,11.170026]
["bitfinex","SOLUSD",1763391028408,11.170026,141.86,141.81,11.170026]
["bitfinex","SOLUSD",1763391028587,9.1,141.88,141.78,9.78882769]
["bitfinex","SOLUSD",1763391028588,9.1,141.88,141.82,0.65]
["bitfinex","SOLUSD",1763391028784,11.170026,141.84,141.78,0.65]
["bitfinex","SOLUSD",1763391029015,11.170026,141.84,141.79,0.65]
["bitfinex","SOLUSD",1763391029274,11.170026,141.83,141.79,0.65]
["bitfinex","SOLUSD",1763391029584,11.170026,141.84,141.79,11.820026]
["bitfinex","SOLUSD",1763391029790,11.170026,141.84,141.8,0.65]
["bitfinex","SOLUSD",1763391029984,11.170026,141.85,141.8,11.820026]
["bitfinex","SOLUSD",1763391030189,0.4,141.96,141.83,11.170026]
["bitfinex","SOLUSD",1763391030418,11.170026,141.91,141.86,11.170026]
["bitfinex","SOLUSD",1763391030627,11.170026,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763391031136,11.170026,141.96,141.9,11.170026]
["bitfinex","SOLUSD",1763391031293,11.170026,141.97,141.92,11.170026]
["bitfinex","SOLUSD",1763391031500,11.170026,141.98,141.93,11.820026]
["bitfinex","SOLUSD",1763391031823,11.170026,141.98,141.94,0.65]
["bitfinex","SOLUSD",1763391031996,11.170026,141.97,141.92,11.170026]
["bitfinex","SOLUSD",1763391032341,0.4,142.02,141.92,11.170026]
["bitfinex","SOLUSD",1763391032513,9.1,142.05,141.93,9.75]
["bitfinex","SOLUSD",1763391032712,18.12096,142.02,141.81,1.35516888]
["bitfinex","SOLUSD",1763391032901,0.4,142.03,141.81,1.35516888]
["bitfinex","SOLUSD",1763391032902,11.170026,141.96,141.91,11.170026]
["bitfinex","SOLUSD",1763391033313,0.4,142.02,141.95,11.170026]
["bitfinex","SOLUSD",1763391033314,11.170026,142.0,141.95,11.170026]
["bitfinex","SOLUSD",1763391033511,11.170026,142.0,141.92,0.65]
["bitfinex","SOLUSD",1763391033512,11.170026,142.01,141.96,11.170026]
["bitfinex","SOLUSD",1763391033706,0.6,142.11,142.0,11.170026]
["bitfinex","SOLUSD",1763391033940,11.170026,142.05,142.0,11.170026]
["bitfinex","SOLUSD",1763391034106,11.170026,142.03,141.98,11.170026]
["bitfinex","SOLUSD",1763391034306,0.4,142.05,141.9,0.65]
["bitfinex","SOLUSD",1763391034307,11.170026,141.99,141.9,0.65]
["bitfinex","SOLUSD",1763391034506,11.170026,141.97,141.92,11.170026]
["bitfinex","SOLUSD",1763391034702,9.1,142.06,141.96,11.170026]
["bitfinex","SOLUSD",1763391034935,9.1,142.06,141.92,9.78882769]
["bitfinex","SOLUSD",1763391034936,11.170026,142.03,141.98,11.170026]
["bitfinex","SOLUSD",1763391035137,9.1,142.06,142.0,11.170026]
["bitfinex","SOLUSD",1763391035341,11.170026,142.06,142.01,11.170026]
["bitfinex","SOLUSD",1763391035577,11.170026,142.06,142.01,11.820026]
["bitfinex","SOLUSD",1763391035867,11.170026,142.08,142.03,11.170026]
["bitfinex","SOLUSD",1763391036070,0.2,142.11,142.04,11.820026]
["bitfinex","SOLUSD",1763391036377,0.2,142.11,142.07,11.170026]
["bitfinex","SOLUSD",1763391036539,11.170026,142.08,142.04,11.820026]
["bitfinex","SOLUSD",1763391036764,0.2,142.11,142.05,11.170026]
["bitfinex","SOLUSD",1763391036967,11.370026,142.11,142.06,11.170026]
["bitfinex","SOLUSD",1763391037274,11.370026,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763391037451,11.170026,142.1,142.04,11.170026]
["bitfinex","SOLUSD",1763391037651,11.370026,142.11,142.07,11.830026]
["bitfinex","SOLUSD",1763391038048,11.170026,142.09,142.05,9.1]
["bitfinex","SOLUSD",1763391038240,18.32096,142.11,142.06,11.830026]
["bitfinex","SOLUSD",1763391038440,11.370026,142.11,142.06,11.830026]
["bitfinex","SOLUSD",1763391038674,0.2,142.11,142.07,11.830026]
["bitfinex","SOLUSD",1763391039041,0.2,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763391039646,0.2,142.11,142.1,11.170026]
["bitfinex","SOLUSD",1763391040060,0.2,142.11,142.1,11.830026]
["bitfinex","SOLUSD",1763391040254,0.2,142.11,142.1,20.930026]
["bitfinex","SOLUSD",1763391040475,0.2,142.11,142.1,9.1]
["bitfinex","SOLUSD",1763391040678,11.370026,142.11,142.06,11.830026]
["bitfinex","SOLUSD",1763391040877,11.170026,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763391041373,0.2,142.11,142.06,11.830026]
["bitfinex","SOLUSD",1763391041374,11.370026,142.11,142.06,11.830026]
["bitfinex","SOLUSD",1763391041551,0.2,142.11,142.1,11.170026]
["bitfinex","SOLUSD",1763391042064,0.2,142.11,142.1,11.830026]
["bitfinex","SOLUSD",1763391042257,0.2,142.15,142.1,20.930026]
["bitfinex","SOLUSD",1763391042562,0.2,142.15,142.12,11.170026]
["bitfinex","SOLUSD",1763391042744,0.2,142.15,142.11,8.40091951]
["bitfinex","SOLUSD",1763391042941,0.2,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763391043745,0.2,142.15,142.12,8.40091951]
["bitfinex","SOLUSD",1763391044191,7.94091951,142.15,142.1,16.84091951]
["bitfinex","SOLUSD",1763391044344,7.74091951,142.14,142.09,8.40091951]
["bitfinex","SOLUSD",1763391044547,7.74091951,142.13,142.08,16.82091951]
["bitfinex","SOLUSD",1763391044747,7.74091951,142.13,142.08,7.74091951]
["bitfinex","SOLUSD",1763391045058,7.74091951,142.14,142.09,8.40091951]
["bitfinex","SOLUSD",1763391045382,0.2,142.15,142.11,7.74091951]
["bitfinex","SOLUSD",1763391045560,7.94091951,142.15,142.1,8.40091951]
["bitfinex","SOLUSD",1763391045756,0.2,142.15,142.11,7.74091951]
["bitfinex","SOLUSD",1763391046071,0.2,142.15,142.11,8.40091951]
["bitfinex","SOLUSD",1763391046251,0.2,142.15,142.12,8.40091951]
["bitfinex","SOLUSD",1763391046459,0.2,142.15,142.14,7.74091951]
["bitfinex","SOLUSD",1763391046886,0.2,142.15,142.14,8.40091951]
["bitfinex","SOLUSD",1763391047389,0.2,142.15,142.12,9.08]
["bitfinex","SOLUSD",1763391047390,0.2,142.15,142.12,7.74091951]
["bitfinex","SOLUSD",1763391047677,25.86187951,142.13,142.01,0.66]
["bitfinex","SOLUSD",1763391047977,0.8,142.15,141.95,16.83335095]
["bitfinex","SOLUSD",1763391047978,7.74091951,142.06,142.02,9.08]
["bitfinex","SOLUSD",1763391048183,7.74091951,142.03,141.96,0.66]
["bitfinex","SOLUSD",1763391048391,7.74091951,142.11,141.96,17.48091951]
["bitfinex","SOLUSD",1763391048392,7.74091951,142.01,141.96,17.48091951]
["bitfinex","SOLUSD",1763391048550,7.74091951,141.99,141.96,9.08]
["bitfinex","SOLUSD",1763391049251,7.74091951,142.0,141.96,9.74]
["bitfinex","SOLUSD",1763391049452,0.6,142.07,141.98,7.74091951]
["bitfinex","SOLUSD",1763391049652,0.6,142.07,141.97,0.66]
["bitfinex","SOLUSD",1763391049653,7.74091951,142.04,141.99,7.74091951]
["bitfinex","SOLUSD",1763391050062,7.74091951,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763391050269,7.74091951,142.04,142.0,0.66]
["bitfinex","SOLUSD",1763391050444,7.74091951,142.06,142.0,8.40091951]
["bitfinex","SOLUSD",1763391050648,7.74091951,142.06,142.01,7.74091951]
["bitfinex","SOLUSD",1763391050844,7.74091951,142.06,142.01,8.40091951]
["bitfinex","SOLUSD",1763391051044,7.74091951,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763391051355,7.74091951,142.07,142.02,0.66]
["bitfinex","SOLUSD",1763391051552,7.74091951,142.07,142.02,8.40091951]
["bitfinex","SOLUSD",1763391051773,7.74091951,142.07,142.02,0.66]
["bitfinex","SOLUSD",1763391052766,7.74091951,142.03,141.97,9.74]
["bitfinex","SOLUSD",1763391052973,7.74091951,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763391053351,7.74091951,142.04,141.98,8.40091951]
["bitfinex","SOLUSD",1763391053556,7.74091951,142.05,141.99,8.40091951]
["bitfinex","SOLUSD",1763391053859,18.12096,142.08,142.0,7.74091951]
["bitfinex","SOLUSD",1763391054056,7.74091951,142.05,142.0,8.40091951]
["bitfinex","SOLUSD",1763391054254,7.74091951,142.04,141.99,7.74091951]
["bitfinex","SOLUSD",1763391054457,7.74091951,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763391054751,11.13746556,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763391055059,11.13746556,142.04,141.98,11.79746556]
["bitfinex","SOLUSD",1763391055272,11.13746556,142.05,141.99,11.13746556]
["bitfinex","SOLUSD",1763391055472,11.13746556,142.05,141.99,11.79746556]
["bitfinex","SOLUSD",1763391055673,11.13746556,142.06,142.0,0.66]
["bitfinex","SOLUSD",1763391055855,18.12096,142.09,142.01,11.13746556]
["bitfinex","SOLUSD",1763391056188,11.13746556,142.07,142.01,11.13746556]
["bitfinex","SOLUSD",1763391056367,11.13746556,142.06,142.0,11.13746556]
["bitfinex","SOLUSD",1763391056766,11.13746556,142.05,142.0,11.13746556]
["bitfinex","SOLUSD",1763391057089,11.13746556,142.04,141.99,11.79746556]
["bitfinex","SOLUSD",1763391057254,11.13746556,142.03,141.97,11.13746556]
["bitfinex","SOLUSD",1763391057459,0.6,142.06,141.97,9.78882769]
["bitfinex","SOLUSD",1763391057694,11.13746556,142.06,142.0,11.13746556]
["bitfinex","SOLUSD",1763391058057,11.13746556,142.03,141.97,11.13746556]
["bitfinex","SOLUSD",1763391058389,11.13746556,142.02,141.96,20.21746556]
["bitfinex","SOLUSD",1763391058563,11.13746556,142.01,141.96,9.08]
["bitfinex","SOLUSD",1763391058761,11.13746556,142.0,141.96,9.08]
["bitfinex","SOLUSD",1763391058961,11.13746556,142.01,141.96,20.21746556]
["bitfinex","SOLUSD",1763391059259,11.13746556,142.03,141.98,11.13746556]
["bitfinex","SOLUSD",1763391059472,18.12096,142.05,141.97,0.66]
["bitfinex","SOLUSD",1763391059473,11.13746556,142.05,141.99,11.13746556]
["bitfinex","SOLUSD",1763391059654,29.25842556,142.06,142.0,11.13746556]
["bitfinex","SOLUSD",1763391059859,11.13746556,142.05,142.0,11.13746556]
["bitfinex","SOLUSD",1763391060091,9.08,142.09,142.0,11.13746556]
["bitfinex","SOLUSD",1763391060092,11.13746556,142.06,142.0,11.13746556]
["bitfinex","SOLUSD",1763391060392,0.6,142.1,142.01,9.74]
["bitfinex","SOLUSD",1763391060599,11.13746556,142.1,142.04,11.13746556]
["bitfinex","SOLUSD",1763391060753,11.13746556,142.12,142.05,0.66]
["bitfinex","SOLUSD",1763391060954,11.13746556,142.1,142.05,0.66]
["bitfinex","SOLUSD",1763391061260,18.12096,142.1,142.0,0.66]
["bitfinex","SOLUSD",1763391061496,18.12096,142.09,142.03,11.13746556]
["bitfinex","SOLUSD",1763391061660,11.13746556,142.1,142.04,11.13746556]
["bitfinex","SOLUSD",1763391061989,0.2,142.15,142.09,11.13746556]
["bitfinex","SOLUSD",1763391062289,0.2,142.15,142.14,11.13746556]
["bitfinex","SOLUSD",1763391062498,11.13746556,142.23,142.17,11.13746556]
["bitfinex","SOLUSD",1763391062795,11.13746556,142.21,142.14,9.72]
["bitfinex","SOLUSD",1763391062956,11.13746556,142.19,142.14,9.72]
["bitfinex","SOLUSD",1763391063160,0.2,142.24,142.16,11.13746556]
["bitfinex","SOLUSD",1763391063356,11.13746556,142.23,142.17,11.13746556]
["bitfinex","SOLUSD",1763391063587,0.2,142.24,142.2,11.13746556]
["bitfinex","SOLUSD",1763391063801,0.2,142.24,142.21,11.79746556]
["bitfinex","SOLUSD",1763391064097,0.2,142.24,142.23,11.13746556]
["bitfinex","SOLUSD",1763391064259,0.2,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763391064462,0.2,142.24,142.23,20.19746556]
["bitfinex","SOLUSD",1763391064680,0.2,142.26,142.23,20.19746556]
["bitfinex","SOLUSD",1763391064681,0.2,142.26,142.23,9.06]
["bitfinex","SOLUSD",1763391064983,0.2,142.26,142.24,11.79746556]
["bitfinex","SOLUSD",1763391065281,0.2,142.26,142.18,9.78882769]
["bitfinex","SOLUSD",1763391065282,0.86,142.26,142.17,9.06]
["bitfinex","SOLUSD",1763391065497,11.13746556,142.21,142.16,9.72]
["bitfinex","SOLUSD",1763391065678,18.12096,142.22,142.12,0.66]
["bitfinex","SOLUSD",1763391065874,0.66,142.24,142.14,11.13746556]
["bitfinex","SOLUSD",1763391066079,11.13746556,142.2,142.15,11.13746556]
["bitfinex","SOLUSD",1763391066290,11.13746556,142.21,142.15,11.13746556]
["bitfinex","SOLUSD",1763391066590,11.13746556,142.2,142.15,0.68]
["bitfinex","SOLUSD",1763391066761,11.13746556,142.18,142.13,11.13746556]
["bitfinex","SOLUSD",1763391066969,18.12096,142.21,142.13,11.81746556]
["bitfinex","SOLUSD",1763391067285,9.06,142.24,142.12,9.06]
["bitfinex","SOLUSD",1763391067286,18.12096,142.23,142.15,11.13746556]
["bitfinex","SOLUSD",1763391067492,11.13746556,142.21,142.16,11.13746556]
["bitfinex","SOLUSD",1763391067658,18.80096,142.25,142.17,9.06]
["bitfinex","SOLUSD",1763391067862,11.13746556,142.18,142.09,0.68]
["bitfinex","SOLUSD",1763391068069,11.13746556,142.12,142.06,11.81746556]
["bitfinex","SOLUSD",1763391068298,18.12096,142.16,142.05,11.13746556]
["bitfinex","SOLUSD",1763391068463,11.13746556,142.12,142.07,0.68]
["bitfinex","SOLUSD",1763391068660,11.13746556,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763391068859,11.13746556,142.1,142.05,11.13746556]
["bitfinex","SOLUSD",1763391069081,11.13746556,142.1,142.04,20.87746556]
["bitfinex","SOLUSD",1763391069270,11.13746556,142.1,142.05,11.13746556]
["bitfinex","SOLUSD",1763391069469,11.13746556,142.11,142.06,11.13746556]
["bitfinex","SOLUSD",1763391069679,11.13746556,142.11,142.05,0.68]
["bitfinex","SOLUSD",1763391069680,18.12096,142.15,142.08,11.13746556]
["bitfinex","SOLUSD",1763391069888,11.13746556,142.13,142.07,11.81746556]
["bitfinex","SOLUSD",1763391070868,18.12096,142.15,142.06,11.13746556]
["bitfinex","SOLUSD",1763391071066,0.68,142.11,142.04,20.19746556]
["bitfinex","SOLUSD",1763391071265,11.13746556,142.09,142.04,9.06]
["bitfinex","SOLUSD",1763391071481,11.13746556,142.08,142.04,9.06]
["bitfinex","SOLUSD",1763391071683,11.13746556,142.09,142.04,20.19746556]
["bitfinex","SOLUSD",1763391071881,53.11567822,142.21,142.04,20.19746556]
["bitfinex","SOLUSD",1763391071882,0.68,142.15,142.08,11.13746556]
["bitfinex","SOLUSD",1763391072094,11.13746556,142.14,142.08,11.13746556]
["bitfinex","SOLUSD",1763391072287,11.13746556,142.13,142.07,11.81746556]
["bitfinex","SOLUSD",1763391072490,9.74,142.19,142.1,11.13746556]
["bitfinex","SOLUSD",1763391072696,11.13746556,142.16,142.1,11.13746556]
["bitfinex","SOLUSD",1763391072867,11.13746556,142.14,142.09,20.19746556]
["bitfinex","SOLUSD",1763391073068,11.13746556,142.15,142.09,20.19746556]
["bitfinex","SOLUSD",1763391073298,11.13746556,142.15,142.09,9.06]
["bitfinex","SOLUSD",1763391073469,11.13746556,142.14,142.09,9.06]
["bitfinex","SOLUSD",1763391073663,18.80096,142.17,142.09,9.06]
["bitfinex","SOLUSD",1763391073664,11.13746556,142.13,142.09,9.06]
["bitfinex","SOLUSD",1763391073980,18.12096,142.17,142.09,20.87746556]
["bitfinex","SOLUSD",1763391073981,11.13746556,142.15,142.09,20.87746556]
["bitfinex","SOLUSD",1763391074169,18.12096,142.17,142.1,11.81746556]
["bitfinex","SOLUSD",1763391074170,11.13746556,142.16,142.1,11.81746556]
["bitfinex","SOLUSD",1763391074491,11.13746556,142.17,142.11,11.13746556]
["bitfinex","SOLUSD",1763391074706,2.2,142.26,142.15,11.13746556]
["bitfinex","SOLUSD",1763391074707,0.68,142.25,142.15,11.13746556]
["bitfinex","SOLUSD",1763391074867,0.2,142.26,142.1,0.70372976]
["bitfinex","SOLUSD",1763391074868,7.73783195,142.19,142.12,0.68]
["bitfinex","SOLUSD",1763391075069,7.73783195,142.2,142.15,7.73783195]
["bitfinex","SOLUSD",1763391075299,7.73783195,142.2,142.1,10.49255745]
["bitfinex","SOLUSD",1763391075300,7.73783195,142.16,142.14,9.06]
["bitfinex","SOLUSD",1763391075463,9.06,142.24,142.1,9.06]
["bitfinex","SOLUSD",1763391075464,8.41783195,142.15,142.1,9.06]
["bitfinex","SOLUSD",1763391075767,7.73783195,142.12,142.07,0.68]
["bitfinex","SOLUSD",1763391075963,7.73783195,142.11,142.07,0.68]
["bitfinex","SOLUSD",1763391076169,7.73783195,142.11,142.06,9.06]
["bitfinex","SOLUSD",1763391076408,7.73783195,142.11,142.07,0.69]
["bitfinex","SOLUSD",1763391076693,0.68,142.14,142.07,0.69]
["bitfinex","SOLUSD",1763391076694,7.73783195,142.13,142.07,8.42783195]
["bitfinex","SOLUSD",1763391076907,7.73783195,142.15,142.09,7.73783195]
["bitfinex","SOLUSD",1763391077072,18.12096,142.16,142.09,7.73783195]
["bitfinex","SOLUSD",1763391077274,7.73783195,142.16,142.1,0.69]
["bitfinex","SOLUSD",1763391077600,7.73783195,142.14,142.1,0.69]
["bitfinex","SOLUSD",1763391078107,7.73783195,142.14,142.06,9.06]
["bitfinex","SOLUSD",1763391078108,7.73783195,142.11,142.06,9.06]
["bitfinex","SOLUSD",1763391078271,7.73783195,142.09,142.04,8.42783195]
["bitfinex","SOLUSD",1763391078469,0.72,142.13,141.94,0.70452303]
["bitfinex","SOLUSD",1763391078470,25.85879195,142.11,141.94,0.70452303]
["bitfinex","SOLUSD",1763391078674,25.85879195,142.11,141.98,8.42783195]
["bitfinex","SOLUSD",1763391078675,7.73783195,142.03,141.98,8.42783195]
["bitfinex","SOLUSD",1763391078904,7.73783195,142.01,141.95,9.73]
["bitfinex","SOLUSD",1763391079206,25.85879195,142.02,141.9,0.69]
["bitfinex","SOLUSD",1763391079505,25.85879195,142.02,141.93,7.73783195]
["bitfinex","SOLUSD",1763391079506,7.73783195,141.98,141.93,7.73783195]
["bitfinex","SOLUSD",1763391079692,7.73783195,141.98,141.92,9.83]
["bitfinex","SOLUSD",1763391079907,7.73783195,141.96,141.92,9.14]
["bitfinex","SOLUSD",1763391080200,7.73783195,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763391080769,18.84096,141.99,141.92,0.79]
["bitfinex","SOLUSD",1763391081003,7.73783195,141.96,141.92,0.79]
["bitfinex","SOLUSD",1763391081205,7.73783195,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763391081583,7.73783195,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763391081786,7.73783195,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763391082010,7.73783195,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763391082173,18.12096,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763391082379,7.73783195,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763391083003,18.12096,141.96,141.92,0.79]
["bitfinex","SOLUSD",1763391083214,7.73783195,141.97,141.92,8.52783195]
["bitfinex","SOLUSD",1763391083703,7.73783195,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763391083884,7.73783195,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763391084200,7.73783195,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763391084400,7.73783195,141.96,141.92,0.79]
["bitfinex","SOLUSD",1763391084996,7.73783195,141.98,141.93,0.69]
["bitfinex","SOLUSD",1763391085197,0.72,142.06,141.97,7.73783195]
["bitfinex","SOLUSD",1763391085404,7.73783195,142.02,141.94,9.78882769]
["bitfinex","SOLUSD",1763391085623,18.12096,142.03,141.92,9.14]
["bitfinex","SOLUSD",1763391085624,7.73783195,142.01,141.96,7.73783195]
["bitfinex","SOLUSD",1763391085784,7.73783195,141.98,141.93,7.73783195]
["bitfinex","SOLUSD",1763391086112,7.73783195,142.04,141.96,9.78882769]
["bitfinex","SOLUSD",1763391086318,7.73783195,142.02,141.97,7.73783195]
["bitfinex","SOLUSD",1763391086516,18.84096,142.07,141.96,7.73783195]
["bitfinex","SOLUSD",1763391086517,7.73783195,142.01,141.96,7.73783195]
["bitfinex","SOLUSD",1763391086810,18.12096,142.02,141.93,0.69]
["bitfinex","SOLUSD",1763391087103,7.73783195,141.98,141.93,8.42783195]
["bitfinex","SOLUSD",1763391087308,18.84096,142.02,141.93,0.69]
["bitfinex","SOLUSD",1763391087500,18.84096,142.02,141.92,9.14]
["bitfinex","SOLUSD",1763391087501,7.73783195,141.98,141.92,16.87783195]
["bitfinex","SOLUSD",1763391087708,7.73783195,141.96,141.92,9.14]
["bitfinex","SOLUSD",1763391087892,7.73783195,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763391088298,7.73783195,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763391088800,12.01764658,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763391088988,27.16096,141.99,141.92,0.1]
["bitfinex","SOLUSD",1763391089191,18.12096,141.99,141.92,12.80764658]
["bitfinex","SOLUSD",1763391089493,9.04,142.02,141.92,12.80764658]
["bitfinex","SOLUSD",1763391089494,12.01764658,141.98,141.93,0.69]
["bitfinex","SOLUSD",1763391089818,12.01764658,141.96,141.92,0.1]
["bitfinex","SOLUSD",1763391090014,12.01764658,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763391090199,12.01764658,141.96,141.92,12.11764658]
["bitfinex","SOLUSD",1763391090398,0.72,142.01,141.92,12.11764658]
["bitfinex","SOLUSD",1763391090399,0.72,142.05,141.94,12.01764658]
["bitfinex","SOLUSD",1763391090708,12.01764658,141.99,141.94,12.01764658]
["bitfinex","SOLUSD",1763391090887,12.01764658,141.98,141.93,12.70764658]
["bitfinex","SOLUSD",1763391091092,12.01764658,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763391091609,12.01764658,141.97,141.92,12.11764658]
["bitfinex","SOLUSD",1763391091907,18.84096,142.01,141.94,12.01764658]
["bitfinex","SOLUSD",1763391092109,12.01764658,141.99,141.94,12.01764658]
["bitfinex","SOLUSD",1763391092423,12.01764658,141.98,141.93,12.70764658]
["bitfinex","SOLUSD",1763391092941,18.12096,142.02,141.95,12.01764658]
["bitfinex","SOLUSD",1763391093224,0.72,142.06,141.95,9.78882769]
["bitfinex","SOLUSD",1763391093425,0.72,142.15,142.05,12.01764658]
["bitfinex","SOLUSD",1763391093722,12.01764658,142.1,142.05,12.01764658]
["bitfinex","SOLUSD",1763391093915,0.72,142.14,142.04,9.04]
["bitfinex","SOLUSD",1763391093916,12.01764658,142.08,142.04,9.04]
["bitfinex","SOLUSD",1763391094102,12.01764658,142.1,142.05,12.70764658]
["bitfinex","SOLUSD",1763391094421,11.04,142.19,142.07,12.01764658]
["bitfinex","SOLUSD",1763391094422,12.01764658,142.12,142.07,12.01764658]
["bitfinex","SOLUSD",1763391094720,9.04,142.19,142.06,0.69]
["bitfinex","SOLUSD",1763391094721,18.84096,142.16,142.06,0.69]
["bitfinex","SOLUSD",1763391094920,12.09960376,142.12,142.07,12.09960376]
["bitfinex","SOLUSD",1763391095393,12.09960376,142.13,142.08,12.78960376]
["bitfinex","SOLUSD",1763391095587,5.6884385,142.23,142.09,12.78960376]
["bitfinex","SOLUSD",1763391095588,12.09960376,142.14,142.09,12.78960376]
["bitfinex","SOLUSD",1763391095794,9.04,142.18,142.11,12.09960376]
["bitfinex","SOLUSD",1763391096112,9.04,142.18,142.09,0.69]
["bitfinex","SOLUSD",1763391096113,0.72,142.25,142.13,12.09960376]
["bitfinex","SOLUSD",1763391096329,12.09960376,142.2,142.15,12.09960376]
["bitfinex","SOLUSD",1763391096489,12.79960376,142.19,142.09,9.74377929]
["bitfinex","SOLUSD",1763391096695,12.09960376,142.15,142.09,12.09960376]
["bitfinex","SOLUSD",1763391096898,0.7,142.22,142.14,12.09960376]
["bitfinex","SOLUSD",1763391097098,0.7,142.22,142.11,9.78882769]
["bitfinex","SOLUSD",1763391097099,12.09960376,142.19,142.11,9.78882769]
["bitfinex","SOLUSD",1763391097316,12.09960376,142.19,142.12,0.67]
["bitfinex","SOLUSD",1763391097491,12.09960376,142.19,142.13,9.04]
["bitfinex","SOLUSD",1763391097690,12.09960376,142.21,142.16,12.09960376]
["bitfinex","SOLUSD",1763391097919,18.12096,142.21,142.14,0.67]
["bitfinex","SOLUSD",1763391098096,12.09960376,142.19,142.14,12.76960376]
["bitfinex","SOLUSD",1763391098291,12.09960376,142.2,142.15,12.09960376]
["bitfinex","SOLUSD",1763391098494,0.7,142.25,142.17,12.09960376]
["bitfinex","SOLUSD",1763391098710,12.09960376,142.22,142.17,12.09960376]
["bitfinex","SOLUSD",1763391098908,0.7,142.25,142.16,12.76960376]
["bitfinex","SOLUSD",1763391098909,18.82096,142.25,142.16,12.76960376]
["bitfinex","SOLUSD",1763391099116,12.09960376,142.22,142.17,12.09960376]
["bitfinex","SOLUSD",1763391099320,0.2,142.26,142.17,0.67]
["bitfinex","SOLUSD",1763391099505,12.09960376,142.23,142.18,12.76960376]
["bitfinex","SOLUSD",1763391099920,12.09960376,142.23,142.15,18.82882769]
["bitfinex","SOLUSD",1763391099921,0.7,142.23,142.16,9.78882769]
["bitfinex","SOLUSD",1763391100123,18.12096,142.25,142.16,21.88843145]
["bitfinex","SOLUSD",1763391100124,12.09960376,142.21,142.16,21.88843145]
["bitfinex","SOLUSD",1763391100324,12.09960376,142.21,142.16,22.55843145]
["bitfinex","SOLUSD",1763391100526,0.2,142.26,142.15,9.04]
["bitfinex","SOLUSD",1763391100527,12.79960376,142.2,142.15,9.04]
["bitfinex","SOLUSD",1763391100729,12.09960376,142.2,142.15,21.13960376]
["bitfinex","SOLUSD",1763391100928,0.7,142.23,142.16,12.76960376]
["bitfinex","SOLUSD",1763391101231,12.09960376,142.21,142.16,12.09960376]
["bitfinex","SOLUSD",1763391101411,12.09960376,142.2,142.16,12.09960376]
["bitfinex","SOLUSD",1763391101613,12.09960376,142.2,142.15,21.13960376]
["bitfinex","SOLUSD",1763391101815,18.12096,142.24,142.16,12.76960376]
["bitfinex","SOLUSD",1763391102027,12.09960376,142.21,142.16,12.76960376]
["bitfinex","SOLUSD",1763391102233,12.09960376,142.2,142.16,9.78882769]
["bitfinex","SOLUSD",1763391102437,12.09960376,142.18,142.15,9.04]
["bitfinex","SOLUSD",1763391102643,18.12096,142.24,142.1,12.09960376]
["bitfinex","SOLUSD",1763391102644,12.09960376,142.16,142.1,12.09960376]
["bitfinex","SOLUSD",1763391102928,27.16096,142.22,142.08,12.09960376]
["bitfinex","SOLUSD",1763391102929,9.04,142.22,142.08,12.09960376]
["bitfinex","SOLUSD",1763391103130,12.09960376,142.15,142.1,21.88843145]
["bitfinex","SOLUSD",1763391103299,12.09960376,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763391103499,12.09960376,142.12,142.08,9.78882769]
["bitfinex","SOLUSD",1763391103908,18.82096,142.19,142.1,21.88843145]
["bitfinex","SOLUSD",1763391104108,12.09960376,142.15,142.1,21.88843145]
["bitfinex","SOLUSD",1763391104312,12.09960376,142.12,142.08,9.78882769]
["bitfinex","SOLUSD",1763391104605,12.09960376,142.15,142.11,9.78882769]
["bitfinex","SOLUSD",1763391104923,12.09960376,142.15,142.1,12.76960376]
["bitfinex","SOLUSD",1763391105227,0.7,142.18,142.1,12.76960376]
["bitfinex","SOLUSD",1763391105438,12.09960376,142.14,142.1,12.76960376]
["bitfinex","SOLUSD",1763391105602,12.09960376,142.15,142.1,12.76960376]
["bitfinex","SOLUSD",1763391105805,12.09960376,142.12,142.06,9.04]
["bitfinex","SOLUSD",1763391106014,12.09960376,142.11,142.06,21.80960376]
["bitfinex","SOLUSD",1763391106222,9.72,142.17,142.06,9.04]
["bitfinex","SOLUSD",1763391106223,12.09960376,142.08,142.06,9.04]
["bitfinex","SOLUSD",1763391106422,12.09960376,142.07,142.06,9.04]
["bitfinex","SOLUSD",1763391106740,12.09960376,142.07,142.02,21.78960376]
["bitfinex","SOLUSD",1763391106942,12.09960376,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763391107247,18.12096,142.12,142.03,12.76960376]
["bitfinex","SOLUSD",1763391107551,12.09960376,142.1,142.05,12.09960376]
["bitfinex","SOLUSD",1763391107832,12.09960376,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763391108037,12.09960376,142.08,142.03,12.76960376]
["bitfinex","SOLUSD",1763391108217,12.09960376,142.06,142.02,9.02]
["bitfinex","SOLUSD",1763391108401,12.09960376,142.07,142.02,9.02]
["bitfinex","SOLUSD",1763391108609,12.09960376,142.05,141.99,0.67]
["bitfinex","SOLUSD",1763391108820,12.09960376,142.03,142.0,9.02]
["bitfinex","SOLUSD",1763391109022,0.7,142.06,142.0,9.02]
["bitfinex","SOLUSD",1763391109244,0.7,142.1,142.01,0.67]
["bitfinex","SOLUSD",1763391109453,12.09960376,142.06,142.01,0.67]
["bitfinex","SOLUSD",1763391109735,12.09960376,142.07,142.02,12.09960376]
["bitfinex","SOLUSD",1763391109916,0.7,142.13,142.04,12.09960376]
["bitfinex","SOLUSD",1763391109917,12.09960376,142.09,142.04,12.09960376]
["bitfinex","SOLUSD",1763391110114,12.09960376,142.11,142.06,12.09960376]
["bitfinex","SOLUSD",1763391110323,18.12096,142.13,142.07,0.67]
["bitfinex","SOLUSD",1763391110634,18.12096,142.13,142.08,12.09960376]
["bitfinex","SOLUSD",1763391110635,12.09960376,142.13,142.08,12.09960376]
["bitfinex","SOLUSD",1763391110836,12.09960376,142.14,142.09,12.09960376]
["bitfinex","SOLUSD",1763391111139,12.09960376,142.16,142.1,9.02]
["bitfinex","SOLUSD",1763391111336,0.7,142.2,142.1,9.02]
["bitfinex","SOLUSD",1763391111337,12.09960376,142.17,142.11,0.67]
["bitfinex","SOLUSD",1763391111538,12.09960376,142.16,142.11,0.67]
["bitfinex","SOLUSD",1763391111859,12.09960376,142.17,142.11,0.67]
["bitfinex","SOLUSD",1763391112017,0.7,142.2,142.11,12.76960376]
["bitfinex","SOLUSD",1763391112018,12.09960376,142.16,142.11,12.76960376]
["bitfinex","SOLUSD",1763391112545,12.09960376,142.17,142.12,12.76960376]
["bitfinex","SOLUSD",1763391112843,18.12096,142.19,142.1,9.02]
["bitfinex","SOLUSD",1763391113011,12.09960376,142.14,142.1,9.02]
["bitfinex","SOLUSD",1763391113214,12.09960376,142.15,142.1,21.11960376]
["bitfinex","SOLUSD",1763391113631,12.09960376,142.14,142.1,9.69]
["bitfinex","SOLUSD",1763391113838,12.09960376,142.12,142.1,9.02]
["bitfinex","SOLUSD",1763391114143,12.09960376,142.11,142.04,21.78960376]
["bitfinex","SOLUSD",1763391114444,12.09960376,142.09,142.04,0.67]
["bitfinex","SOLUSD",1763391114631,12.09960376,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763391114935,0.7,142.19,142.07,12.09960376]
["bitfinex","SOLUSD",1763391115125,12.09960376,142.16,142.11,12.09960376]
["bitfinex","SOLUSD",1763391115533,12.09960376,142.14,142.09,12.09960376]
["bitfinex","SOLUSD",1763391115763,12.09960376,142.14,142.09,0.67]
["bitfinex","SOLUSD",1763391115970,9.02,142.2,142.08,9.02]
["bitfinex","SOLUSD",1763391115971,12.09960376,142.1,142.08,9.02]
["bitfinex","SOLUSD",1763391116148,18.12096,142.15,142.09,12.76960376]
["bitfinex","SOLUSD",1763391116341,0.7,142.19,142.1,12.76960376]
["bitfinex","SOLUSD",1763391116542,18.12096,142.17,142.1,12.76960376]
["bitfinex","SOLUSD",1763391116742,11.98209036,142.15,142.1,12.65209036]
["bitfinex","SOLUSD",1763391116966,18.12096,142.17,142.11,11.98209036]
["bitfinex","SOLUSD",1763391117168,11.98209036,142.16,142.11,12.65209036]
["bitfinex","SOLUSD",1763391117356,11.98209036,142.15,142.11,0.67]
["bitfinex","SOLUSD",1763391117541,11.98209036,142.12,142.08,9.02]
["bitfinex","SOLUSD",1763391117738,23.77091805,142.2,142.09,12.65209036]
["bitfinex","SOLUSD",1763391117739,0.7,142.18,142.09,12.65209036]
["bitfinex","SOLUSD",1763391118078,11.98209036,142.15,142.1,12.65209036]
["bitfinex","SOLUSD",1763391118280,11.98209036,142.16,142.11,11.98209036]
["bitfinex","SOLUSD",1763391118480,0.7,142.22,142.12,11.98209036]
["bitfinex","SOLUSD",1763391118648,0.7,142.22,142.12,12.65209036]
["bitfinex","SOLUSD",1763391118649,11.98209036,142.17,142.12,12.65209036]
["bitfinex","SOLUSD",1763391119165,11.98209036,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763391119770,11.98209036,142.17,142.12,9.02]
["bitfinex","SOLUSD",1763391119968,11.98209036,142.17,142.12,9.69]
["bitfinex","SOLUSD",1763391120141,11.98209036,142.15,142.12,9.02]
["bitfinex","SOLUSD",1763391120343,18.12096,142.19,142.13,0.67]
["bitfinex","SOLUSD",1763391120564,11.98209036,142.19,142.13,0.67]
["bitfinex","SOLUSD",1763391120766,11.98209036,142.19,142.13,12.65209036]
["bitfinex","SOLUSD",1763391120972,11.98209036,142.14,142.06,0.67]
["bitfinex","SOLUSD",1763391121174,11.98209036,142.09,142.04,12.65209036]
["bitfinex","SOLUSD",1763391121378,27.14096,142.14,142.07,11.98209036]
["bitfinex","SOLUSD",1763391121677,11.98209036,142.09,142.04,11.98209036]
["bitfinex","SOLUSD",1763391121879,11.98209036,142.07,142.01,21.00209036]
["bitfinex","SOLUSD",1763391122174,11.98209036,142.09,142.04,11.98209036]
["bitfinex","SOLUSD",1763391122369,11.98209036,142.08,142.03,11.98209036]
["bitfinex","SOLUSD",1763391122574,27.14096,142.11,142.02,12.65209036]
["bitfinex","SOLUSD",1763391122575,11.98209036,142.07,142.02,12.65209036]
["bitfinex","SOLUSD",1763391122745,11.98209036,142.07,142.01,9.02]
["bitfinex","SOLUSD",1763391122746,11.98209036,142.04,142.01,9.02]
["bitfinex","SOLUSD",1763391123275,11.98209036,142.02,141.97,0.67]
["bitfinex","SOLUSD",1763391123481,0.7,142.13,142.01,11.98209036]
["bitfinex","SOLUSD",1763391123777,0.7,142.13,142.05,11.98209036]
["bitfinex","SOLUSD",1763391123947,11.98209036,142.12,142.07,11.98209036]
["bitfinex","SOLUSD",1763391124158,0.7,142.19,142.1,11.98209036]
["bitfinex","SOLUSD",1763391124481,0.7,142.19,142.08,9.78882769]
["bitfinex","SOLUSD",1763391124683,11.98209036,142.13,142.08,0.67]
["bitfinex","SOLUSD",1763391124847,11.98209036,142.13,142.08,12.65209036]
["bitfinex","SOLUSD",1763391125250,11.98209036,142.13,142.08,0.67]
["bitfinex","SOLUSD",1763391125549,11.98209036,142.13,142.08,11.98209036]
["bitfinex","SOLUSD",1763391125949,11.98209036,142.1,142.04,12.65209036]
["bitfinex","SOLUSD",1763391126162,11.98209036,142.08,142.02,11.98209036]
["bitfinex","SOLUSD",1763391126385,11.98209036,142.08,142.03,11.98209036]
["bitfinex","SOLUSD",1763391126546,18.12096,142.14,142.05,11.98209036]
["bitfinex","SOLUSD",1763391126547,18.82096,142.14,142.05,11.98209036]
["bitfinex","SOLUSD",1763391126743,11.98209036,142.1,142.05,11.98209036]
["bitfinex","SOLUSD",1763391126962,11.98209036,142.09,142.04,11.98209036]
["bitfinex","SOLUSD",1763391127195,11.98209036,142.11,142.06,11.98209036]
["bitfinex","SOLUSD",1763391127400,11.98209036,142.15,142.1,11.98209036]
["bitfinex","SOLUSD",1763391127701,11.98209036,142.2,142.11,12.66209036]
["bitfinex","SOLUSD",1763391127702,11.98209036,142.16,142.11,12.66209036]
["bitfinex","SOLUSD",1763391127868,0.7,142.2,142.13,11.98209036]
["bitfinex","SOLUSD",1763391128377,11.98209036,142.18,142.13,12.66209036]
["bitfinex","SOLUSD",1763391128577,11.98209036,142.17,142.11,9.0]
["bitfinex","SOLUSD",1763391128773,11.98209036,142.17,142.12,11.98209036]
["bitfinex","SOLUSD",1763391128968,11.98209036,142.16,142.11,21.66209036]
["bitfinex","SOLUSD",1763391129183,0.7,142.18,142.11,9.0]
["bitfinex","SOLUSD",1763391129184,11.98209036,142.15,142.11,9.0]
["bitfinex","SOLUSD",1763391129385,18.12096,142.2,142.12,11.98209036]
["bitfinex","SOLUSD",1763391129576,11.98209036,142.16,142.11,9.68]
["bitfinex","SOLUSD",1763391129780,11.98209036,142.16,142.11,21.66209036]
["bitfinex","SOLUSD",1763391129990,11.98209036,142.17,142.12,12.66209036]
["bitfinex","SOLUSD",1763391130181,11.98209036,142.17,142.12,0.68]
["bitfinex","SOLUSD",1763391130387,9.0,142.23,142.14,11.98209036]
["bitfinex","SOLUSD",1763391130388,11.98209036,142.19,142.14,11.98209036]
["bitfinex","SOLUSD",1763391130574,11.98209036,142.18,142.13,12.66209036]
["bitfinex","SOLUSD",1763391130771,11.98209036,142.17,142.12,11.98209036]
["bitfinex","SOLUSD",1763391130980,18.82096,142.22,142.11,9.0]
["bitfinex","SOLUSD",1763391130981,11.98209036,142.15,142.11,9.0]
["bitfinex","SOLUSD",1763391131186,11.98209036,142.13,142.07,10.46882769]
["bitfinex","SOLUSD",1763391131493,9.0,142.18,142.07,10.46882769]
["bitfinex","SOLUSD",1763391131494,11.98209036,142.11,142.08,9.0]
["bitfinex","SOLUSD",1763391132484,0.7,142.17,142.09,0.68]
["bitfinex","SOLUSD",1763391132699,11.98209036,142.14,142.09,12.66209036]
["bitfinex","SOLUSD",1763391132905,11.98209036,142.13,142.09,0.68]
["bitfinex","SOLUSD",1763391133398,11.98209036,142.12,142.08,9.0]
["bitfinex","SOLUSD",1763391133605,11.98209036,142.12,142.01,0.68]
["bitfinex","SOLUSD",1763391133606,11.98209036,142.09,142.01,0.68]
["bitfinex","SOLUSD",1763391133772,11.98209036,142.06,142.03,9.0]
["bitfinex","SOLUSD",1763391133974,18.12096,142.12,141.98,0.68]
["bitfinex","SOLUSD",1763391133975,11.98209036,142.04,141.98,0.68]
["bitfinex","SOLUSD",1763391134197,11.98209036,142.02,141.98,0.68]
["bitfinex","SOLUSD",1763391134506,11.98209036,142.03,141.98,12.66209036]
["bitfinex","SOLUSD",1763391134817,0.7,142.12,142.02,11.98209036]
["bitfinex","SOLUSD",1763391134973,11.98209036,142.07,142.02,20.98209036]
["bitfinex","SOLUSD",1763391135182,22.35543018,142.17,142.02,20.98209036]
["bitfinex","SOLUSD",1763391135183,0.7,142.15,142.06,11.98209036]
["bitfinex","SOLUSD",1763391135398,5.85373634,142.28,142.11,11.98209036]
["bitfinex","SOLUSD",1763391135399,9.0,142.21,142.11,11.98209036]
["bitfinex","SOLUSD",1763391135624,11.98209036,142.19,142.14,11.98209036]
["bitfinex","SOLUSD",1763391135805,18.12096,142.23,142.14,11.98209036]
["bitfinex","SOLUSD",1763391135979,11.98209036,142.18,142.13,10.46882769]
["bitfinex","SOLUSD",1763391136182,11.98209036,142.18,142.13,12.66209036]
["bitfinex","SOLUSD",1763391136397,18.82096,142.22,142.14,12.66209036]
["bitfinex","SOLUSD",1763391136696,11.98209036,142.19,142.14,12.66209036]
["bitfinex","SOLUSD",1763391137607,11.98209036,142.19,142.07,18.12096]
["bitfinex","SOLUSD",1763391137608,18.12096,142.17,142.08,11.98209036]
["bitfinex","SOLUSD",1763391137815,11.98209036,142.13,142.08,9.0]
["bitfinex","SOLUSD",1763391138121,18.12096,142.17,142.08,9.0]
["bitfinex","SOLUSD",1763391138122,11.98209036,142.11,142.08,9.0]
["bitfinex","SOLUSD",1763391138428,0.67,142.16,142.08,9.7]
["bitfinex","SOLUSD",1763391138709,11.98209036,142.12,142.08,9.0]
["bitfinex","SOLUSD",1763391138894,11.98209036,142.14,142.09,0.7]
["bitfinex","SOLUSD",1763391139099,11.98209036,142.15,142.1,21.77091805]
["bitfinex","SOLUSD",1763391139275,0.67,142.23,142.14,11.98209036]
["bitfinex","SOLUSD",1763391139479,11.98209036,142.19,142.14,11.98209036]
["bitfinex","SOLUSD",1763391139718,11.98209036,142.18,142.13,9.0]
["bitfinex","SOLUSD",1763391139879,11.98209036,142.18,142.13,20.98209036]
["bitfinex","SOLUSD",1763391140076,11.98209036,142.18,142.13,21.68209036]
["bitfinex","SOLUSD",1763391140272,11.98209036,142.17,142.13,9.0]
["bitfinex","SOLUSD",1763391140592,18.12096,142.22,142.13,9.0]
["bitfinex","SOLUSD",1763391140593,11.98209036,142.15,142.13,9.0]
["bitfinex","SOLUSD",1763391140778,27.12096,142.16,142.03,0.7]
["bitfinex","SOLUSD",1763391140984,27.12096,142.16,142.06,11.98209036]
["bitfinex","SOLUSD",1763391140985,11.98209036,142.11,142.06,11.98209036]
["bitfinex","SOLUSD",1763391141594,11.98209036,142.2,142.06,11.98209036]
["bitfinex","SOLUSD",1763391141595,0.67,142.19,142.1,11.98209036]
["bitfinex","SOLUSD",1763391141916,11.98209036,142.16,142.11,21.68209036]
["bitfinex","SOLUSD",1763391142113,18.79096,142.21,142.11,9.0]
["bitfinex","SOLUSD",1763391142114,0.67,142.21,142.11,9.0]
["bitfinex","SOLUSD",1763391142319,11.98209036,142.12,142.07,21.68209036]
["bitfinex","SOLUSD",1763391142630,11.98209036,142.13,142.08,12.68209036]
["bitfinex","SOLUSD",1763391142808,18.12096,142.17,142.1,11.98209036]
["bitfinex","SOLUSD",1763391142995,11.98209036,142.18,142.12,11.98209036]
["bitfinex","SOLUSD",1763391143204,11.98209036,142.18,142.11,9.78882769]
["bitfinex","SOLUSD",1763391143205,11.98209036,142.16,142.11,11.98209036]
["bitfinex","SOLUSD",1763391143397,11.98209036,142.14,142.09,0.7]
["bitfinex","SOLUSD",1763391143697,0.67,142.19,142.07,9.0]
["bitfinex","SOLUSD",1763391143698,27.12096,142.16,142.07,9.0]
["bitfinex","SOLUSD",1763391143895,11.98209036,142.08,142.07,9.0]
["bitfinex","SOLUSD",1763391144133,18.12096,142.13,142.01,11.98209036]
["bitfinex","SOLUSD",1763391144416,18.12096,142.13,141.96,0.1]
["bitfinex","SOLUSD",1763391144417,11.98209036,142.12,142.03,0.7]
["bitfinex","SOLUSD",1763391144600,18.12096,142.13,142.06,11.98209036]
["bitfinex","SOLUSD",1763391144794,11.98209036,142.1,142.05,11.98209036]
["bitfinex","SOLUSD",1763391145023,11.98209036,142.09,142.04,20.98209036]
["bitfinex","SOLUSD",1763391145233,18.12096,142.17,142.08,11.98209036]
["bitfinex","SOLUSD",1763391145396,11.98209036,142.12,142.09,9.0]
["bitfinex","SOLUSD",1763391145896,11.98209036,142.14,142.1,12.68209036]
["bitfinex","SOLUSD",1763391146102,0.67,142.18,142.1,12.68209036]
["bitfinex","SOLUSD",1763391146103,11.98209036,142.15,142.1,12.68209036]
["bitfinex","SOLUSD",1763391146302,11.98209036,142.15,142.09,21.68209036]
["bitfinex","SOLUSD",1763391146498,11.98209036,142.13,142.09,9.0]
["bitfinex","SOLUSD",1763391146732,11.98209036,142.12,142.09,9.0]
["bitfinex","SOLUSD",1763391147235,11.98209036,142.1,142.05,11.98209036]
["bitfinex","SOLUSD",1763391147440,0.67,142.11,142.05,11.98209036]
["bitfinex","SOLUSD",1763391147602,18.12096,142.15,142.06,12.68209036]
["bitfinex","SOLUSD",1763391147926,11.98209036,142.2,142.1,11.98209036]
["bitfinex","SOLUSD",1763391148098,0.67,142.24,142.12,21.77091805]
["bitfinex","SOLUSD",1763391148299,0.2,142.26,142.11,9.0]
["bitfinex","SOLUSD",1763391148300,11.98209036,142.22,142.17,11.98209036]
["bitfinex","SOLUSD",1763391148521,11.98209036,142.22,142.18,9.0]
["bitfinex","SOLUSD",1763391148702,11.98209036,142.2,142.18,9.0]
["bitfinex","SOLUSD",1763391149404,11.98209036,142.19,142.16,9.0]
["bitfinex","SOLUSD",1763391149605,0.67,142.23,142.16,9.0]
["bitfinex","SOLUSD",1763391149833,11.98209036,142.18,142.16,9.0]
["bitfinex","SOLUSD",1763391150134,9.0,142.24,142.16,9.7]
["bitfinex","SOLUSD",1763391150135,11.98209036,142.19,142.16,9.7]
["bitfinex","SOLUSD",1763391150430,9.67,142.24,142.16,9.7]
["bitfinex","SOLUSD",1763391150431,11.98209036,142.18,142.16,9.0]
["bitfinex","SOLUSD",1763391150643,0.67,142.22,142.1,12.68209036]
["bitfinex","SOLUSD",1763391150644,11.98209036,142.17,142.1,12.68209036]
["bitfinex","SOLUSD",1763391150924,7.74128281,142.15,142.12,9.0]
["bitfinex","SOLUSD",1763391151134,8.41128281,142.2,142.12,9.0]
["bitfinex","SOLUSD",1763391151313,7.74128281,142.13,142.08,9.0]
["bitfinex","SOLUSD",1763391151633,18.12096,142.17,141.96,0.1]
["bitfinex","SOLUSD",1763391151634,7.74128281,142.09,142.04,9.0]
["bitfinex","SOLUSD",1763391151829,7.74128281,142.05,142.03,8.98]
["bitfinex","SOLUSD",1763391152041,7.74128281,142.05,141.96,0.1]
["bitfinex","SOLUSD",1763391152042,8.41128281,142.04,141.96,0.1]
["bitfinex","SOLUSD",1763391152223,7.74128281,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763391153742,8.41128281,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763391153897,15.48256562,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763391154095,15.48256562,141.93,141.89,0.1]
["bitfinex","SOLUSD",1763391154330,7.74128281,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391154721,18.12096,141.95,141.89,0.1]
["bitfinex","SOLUSD",1763391154925,9.65,141.96,141.89,0.1]
["bitfinex","SOLUSD",1763391154926,11.15602245,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763391155231,8.98,141.96,141.89,0.1]
["bitfinex","SOLUSD",1763391155395,11.15602245,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763391155797,11.15602245,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391156011,8.98,141.96,141.89,0.1]
["bitfinex","SOLUSD",1763391156207,11.15602245,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391156633,11.15602245,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763391156840,11.15602245,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763391157048,11.15602245,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391157411,0.69,141.94,141.89,0.1]
["bitfinex","SOLUSD",1763391157631,11.15602245,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391158151,11.15602245,141.91,141.89,0.81]
["bitfinex","SOLUSD",1763391158311,11.15602245,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763391158503,9.78882769,142.02,141.89,0.1]
["bitfinex","SOLUSD",1763391158504,11.15602245,141.94,141.89,11.96602245]
["bitfinex","SOLUSD",1763391158711,11.15602245,141.94,141.89,0.81]
["bitfinex","SOLUSD",1763391158906,11.15602245,141.94,141.9,0.71]
["bitfinex","SOLUSD",1763391159144,11.15602245,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763391159326,18.12096,141.97,141.89,0.1]
["bitfinex","SOLUSD",1763391159515,11.15602245,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391159725,11.15602245,141.91,141.89,0.1]
["bitfinex","SOLUSD",1763391159918,11.15602245,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763391160324,18.12096,141.87,141.81,0.1]
["bitfinex","SOLUSD",1763391160539,11.15602245,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763391160715,22.62096,141.87,141.81,0.1]
["bitfinex","SOLUSD",1763391160716,11.15602245,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763391161722,11.15602245,141.83,141.81,0.81]
["bitfinex","SOLUSD",1763391161921,23.31096,141.89,141.81,0.81]
["bitfinex","SOLUSD",1763391161922,11.15602245,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763391163143,11.15602245,141.82,141.77,0.1]
["bitfinex","SOLUSD",1763391163144,18.12096,141.79,141.77,0.1]
["bitfinex","SOLUSD",1763391163342,11.15602245,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763391163645,16.83816397,141.86,141.77,0.1]
["bitfinex","SOLUSD",1763391163646,4.5,141.82,141.77,0.1]
["bitfinex","SOLUSD",1763391163945,11.15602245,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763391164245,22.62096,141.84,141.77,0.81]
["bitfinex","SOLUSD",1763391164451,11.15602245,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763391166659,18.12096,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763391166845,18.12096,141.78,141.65,7.05928633]
["bitfinex","SOLUSD",1763391166846,29.87698245,141.78,141.67,0.71]
["bitfinex","SOLUSD",1763391167051,4.5,141.8,141.64,0.71]
["bitfinex","SOLUSD",1763391167052,11.15602245,141.7,141.64,0.71]
["bitfinex","SOLUSD",1763391167251,0.6,141.7,141.62,0.1]
["bitfinex","SOLUSD",1763391167557,4.5,141.72,141.67,0.71]
["bitfinex","SOLUSD",1763391167861,18.12096,141.75,141.69,0.81]
["bitfinex","SOLUSD",1763391168036,18.12096,141.79,141.7,11.15602245]
["bitfinex","SOLUSD",1763391168229,11.15602245,141.74,141.69,11.96602245]
["bitfinex","SOLUSD",1763391168560,18.12096,141.78,141.71,11.15602245]
["bitfinex","SOLUSD",1763391168743,4.5,141.8,141.74,11.15602245]
["bitfinex","SOLUSD",1763391168949,4.5,141.8,141.72,11.15602245]
["bitfinex","SOLUSD",1763391169145,4.5,141.8,141.71,0.71]
["bitfinex","SOLUSD",1763391169146,4.5,141.8,141.75,11.15602245]
["bitfinex","SOLUSD",1763391169326,11.15602245,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763391169654,11.15602245,141.8,141.75,11.86602245]
["bitfinex","SOLUSD",1763391170023,11.15602245,141.81,141.76,11.86602245]
["bitfinex","SOLUSD",1763391170220,11.15602245,141.83,141.77,11.15602245]
["bitfinex","SOLUSD",1763391170431,4.5,141.88,141.8,11.15602245]
["bitfinex","SOLUSD",1763391170629,0.6,141.89,141.8,11.15602245]
["bitfinex","SOLUSD",1763391170630,11.15602245,141.86,141.81,11.15602245]
["bitfinex","SOLUSD",1763391171057,11.15602245,141.83,141.78,11.15602245]
["bitfinex","SOLUSD",1763391171353,18.72096,141.86,141.78,11.15602245]
["bitfinex","SOLUSD",1763391171525,11.15602245,141.85,141.8,11.15602245]
["bitfinex","SOLUSD",1763391171727,11.15602245,141.87,141.79,0.71]
["bitfinex","SOLUSD",1763391171967,11.15602245,141.84,141.79,0.71]
["bitfinex","SOLUSD",1763391172151,0.6,141.88,141.79,11.86602245]
["bitfinex","SOLUSD",1763391172461,4.5,141.89,141.83,11.15602245]
["bitfinex","SOLUSD",1763391172645,11.15602245,141.88,141.83,11.15602245]
["bitfinex","SOLUSD",1763391172851,11.15602245,141.86,141.81,11.86602245]
["bitfinex","SOLUSD",1763391173046,11.15602245,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763391173436,11.15602245,141.84,141.79,15.65602245]
["bitfinex","SOLUSD",1763391173642,11.15602245,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763391173954,11.15602245,141.87,141.82,11.15602245]
["bitfinex","SOLUSD",1763391174255,9.78882769,141.96,141.8,0.71]
["bitfinex","SOLUSD",1763391174256,11.15602245,141.9,141.85,11.15602245]
["bitfinex","SOLUSD",1763391174442,11.15602245,141.9,141.86,11.86602245]
["bitfinex","SOLUSD",1763391174760,11.15602245,141.92,141.87,11.15602245]
["bitfinex","SOLUSD",1763391174940,11.15602245,141.9,141.83,0.71]
["bitfinex","SOLUSD",1763391175250,11.15602245,141.86,141.83,0.71]
["bitfinex","SOLUSD",1763391175433,11.15602245,141.85,141.79,5.21]
["bitfinex","SOLUSD",1763391175750,11.15602245,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763391175950,11.15602245,141.85,141.8,0.71]
["bitfinex","SOLUSD",1763391176159,18.72096,141.89,141.8,0.71]
["bitfinex","SOLUSD",1763391176160,11.15602245,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763391176369,11.15602245,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763391176854,0.6,141.9,141.8,0.71]
["bitfinex","SOLUSD",1763391176855,7.77453685,141.86,141.81,7.77453685]
["bitfinex","SOLUSD",1763391177060,7.77453685,141.83,141.79,4.5]
["bitfinex","SOLUSD",1763391177264,7.77453685,141.82,141.76,7.77453685]
["bitfinex","SOLUSD",1763391177430,7.77453685,141.82,141.66,7.77453685]
["bitfinex","SOLUSD",1763391177431,25.89549685,141.84,141.74,0.71]
["bitfinex","SOLUSD",1763391177763,7.77453685,141.81,141.76,7.77453685]
["bitfinex","SOLUSD",1763391178353,18.12096,141.84,141.77,8.48453685]
["bitfinex","SOLUSD",1763391178354,7.77453685,141.82,141.77,8.48453685]
["bitfinex","SOLUSD",1763391178531,22.62096,141.86,141.8,7.77453685]
["bitfinex","SOLUSD",1763391178732,7.77453685,141.85,141.79,7.77453685]
["bitfinex","SOLUSD",1763391178945,7.77453685,141.85,141.8,7.77453685]
["bitfinex","SOLUSD",1763391179149,30.39549685,141.86,141.81,7.77453685]
["bitfinex","SOLUSD",1763391179351,18.12096,141.85,141.81,7.77453685]
["bitfinex","SOLUSD",1763391179561,25.89549685,141.85,141.78,0.71]
["bitfinex","SOLUSD",1763391179864,4.5,141.86,141.78,0.71]
["bitfinex","SOLUSD",1763391180037,7.77453685,141.87,141.78,5.21]
["bitfinex","SOLUSD",1763391180234,0.6,141.86,141.79,7.77453685]
["bitfinex","SOLUSD",1763391180438,7.77453685,141.85,141.79,8.48453685]
["bitfinex","SOLUSD",1763391180675,7.77453685,141.83,141.76,0.71]
["bitfinex","SOLUSD",1763391180867,7.77453685,141.81,141.76,8.48453685]
["bitfinex","SOLUSD",1763391181036,7.77453685,141.81,141.75,12.27453685]
["bitfinex","SOLUSD",1763391181238,7.77453685,141.79,141.72,0.71]
["bitfinex","SOLUSD",1763391181483,18.12096,141.81,141.71,7.77453685]
["bitfinex","SOLUSD",1763391181667,7.77453685,141.76,141.71,7.77453685]
["bitfinex","SOLUSD",1763391181840,18.12096,141.76,141.71,7.77453685]
["bitfinex","SOLUSD",1763391182037,18.12096,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763391182272,25.89549685,141.76,141.71,7.77453685]
["bitfinex","SOLUSD",1763391182446,25.89549685,141.76,141.69,0.81]
["bitfinex","SOLUSD",1763391182653,18.12096,141.76,141.7,7.77453685]
["bitfinex","SOLUSD",1763391182853,18.12096,141.76,141.69,7.87453685]
["bitfinex","SOLUSD",1763391182854,7.77453685,141.74,141.69,7.87453685]
["bitfinex","SOLUSD",1763391183183,7.77453685,141.74,141.69,0.1]
["bitfinex","SOLUSD",1763391183469,7.77453685,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763391183874,8.37453685,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763391184683,22.66336454,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763391185043,12.87453685,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763391185272,9.77453685,141.75,141.69,0.1]
["bitfinex","SOLUSD",1763391185273,22.62096,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763391185464,7.77453685,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763391185850,18.16336454,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763391186251,18.12096,141.67,141.62,0.1]
["bitfinex","SOLUSD",1763391186443,7.77453685,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763391186777,18.12096,141.6,141.55,7.77453685]
["bitfinex","SOLUSD",1763391186994,7.77453685,141.58,141.53,0.7]
["bitfinex","SOLUSD",1763391187284,7.77453685,141.56,141.51,7.77453685]
["bitfinex","SOLUSD",1763391187481,7.77453685,141.55,141.5,1.93593088]
["bitfinex","SOLUSD",1763391187696,8.27453685,141.55,141.5,1.93593088]
["bitfinex","SOLUSD",1763391188162,18.06336454,141.55,141.5,1.93593088]
["bitfinex","SOLUSD",1763391188363,18.12096,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763391188576,7.77453685,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763391188881,11.72566566,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763391189300,21.51449335,141.51,141.5,1.93593088]
["bitfinex","SOLUSD",1763391189663,11.22566566,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763391189861,18.12096,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391190062,4.5,141.45,141.42,0.8]
["bitfinex","SOLUSD",1763391190375,29.34662566,141.45,141.42,0.1]
["bitfinex","SOLUSD",1763391190578,29.34662566,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391190751,25.91449335,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391191168,4.9,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391191371,34.24662566,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391192084,44.03545335,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391192285,46.03545335,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763391192455,46.03545335,141.43,141.39,0.1]
["bitfinex","SOLUSD",1763391192456,18.12096,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763391192658,18.12096,141.36,141.25,0.7]
["bitfinex","SOLUSD",1763391192961,11.78882769,141.34,141.33,144.73882778]
["bitfinex","SOLUSD",1763391193159,11.78882769,141.34,141.33,141.05004821]
["bitfinex","SOLUSD",1763391193160,23.01449335,141.34,141.33,141.05004821]
["bitfinex","SOLUSD",1763391193364,23.01449335,141.34,141.33,93.33634924]
["bitfinex","SOLUSD",1763391193700,23.01449335,141.34,141.33,93.03634924]
["bitfinex","SOLUSD",1763391193987,27.51449335,141.34,141.33,93.03634924]
["bitfinex","SOLUSD",1763391194178,18.12096,141.3,141.22,0.7]
["bitfinex","SOLUSD",1763391194376,18.12096,141.27,141.22,0.7]
["bitfinex","SOLUSD",1763391194583,7.07265117,141.39,141.22,0.7]
["bitfinex","SOLUSD",1763391194584,0.65,141.4,141.26,11.22566566]
["bitfinex","SOLUSD",1763391194781,11.22566566,141.36,141.27,9.78882769]
["bitfinex","SOLUSD",1763391195100,17.00334824,141.44,141.24,0.7]
["bitfinex","SOLUSD",1763391195101,11.22566566,141.3,141.24,0.7]
["bitfinex","SOLUSD",1763391195386,4.5,141.32,141.24,0.7]
["bitfinex","SOLUSD",1763391195592,5.15,141.32,141.14,0.1]
["bitfinex","SOLUSD",1763391195759,10.43882769,141.31,141.21,2.63593088]
["bitfinex","SOLUSD",1763391196261,9.78882769,141.29,141.21,1.93593088]
["bitfinex","SOLUSD",1763391196464,4.5,141.28,141.21,13.86159654]
["bitfinex","SOLUSD",1763391196675,11.22566566,141.26,141.21,13.86159654]
["bitfinex","SOLUSD",1763391196890,18.12096,141.29,141.21,13.86159654]
["bitfinex","SOLUSD",1763391196891,18.12096,141.29,141.25,11.22566566]
["bitfinex","SOLUSD",1763391197058,4.5,141.32,141.27,11.22566566]
["bitfinex","SOLUSD",1763391197403,22.62096,141.35,141.28,11.22566566]
["bitfinex","SOLUSD",1763391197558,11.22566566,141.33,141.26,0.7]
["bitfinex","SOLUSD",1763391197764,11.22566566,141.33,141.21,20.05689088]
["bitfinex","SOLUSD",1763391197765,29.34662566,141.29,141.22,0.7]
["bitfinex","SOLUSD",1763391197984,11.22566566,141.27,141.22,0.7]
["bitfinex","SOLUSD",1763391198290,11.22566566,141.25,141.21,1.93593088]
["bitfinex","SOLUSD",1763391198456,11.22566566,141.23,141.21,1.93593088]
["bitfinex","SOLUSD",1763391198663,29.34662566,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763391199076,11.93566566,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763391199280,21.72449335,141.22,141.21,1.93593088]
["bitfinex","SOLUSD",1763391199484,18.12096,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763391199673,18.12096,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763391199882,4.5,141.12,141.09,0.1]
["bitfinex","SOLUSD",1763391200083,15.72566566,141.12,141.09,0.8]
["bitfinex","SOLUSD",1763391200289,4.5,141.12,141.09,0.8]
["bitfinex","SOLUSD",1763391200478,11.22566566,141.13,141.09,0.8]
["bitfinex","SOLUSD",1763391200703,11.22566566,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763391200896,18.12096,141.12,141.09,0.1]
["bitfinex","SOLUSD",1763391201077,18.12096,141.12,141.09,0.8]
["bitfinex","SOLUSD",1763391201274,11.22566566,141.11,141.09,0.1]
["bitfinex","SOLUSD",1763391201487,29.34662566,141.13,141.09,0.8]
["bitfinex","SOLUSD",1763391201664,11.22566566,141.18,141.09,0.8]
["bitfinex","SOLUSD",1763391201865,11.22566566,141.15,141.09,0.8]
["bitfinex","SOLUSD",1763391202064,11.22566566,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763391202266,27.90978769,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763391202575,4.5,141.14,141.09,0.1]
["bitfinex","SOLUSD",1763391202576,39.13545335,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763391202786,29.34662566,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763391202985,18.12096,141.06,141.0,11.22566566]
["bitfinex","SOLUSD",1763391203198,18.12096,141.06,140.99,0.7]
["bitfinex","SOLUSD",1763391203199,18.12096,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763391203372,22.62096,141.06,141.01,11.22566566]
["bitfinex","SOLUSD",1763391203693,22.62096,141.06,140.99,0.7]
["bitfinex","SOLUSD",1763391203694,18.12096,141.08,141.02,0.7]
["bitfinex","SOLUSD",1763391203894,2.0,141.19,141.04,11.22566566]
["bitfinex","SOLUSD",1763391204193,11.22566566,141.09,141.04,11.22566566]
["bitfinex","SOLUSD",1763391204395,11.22566566,141.09,141.01,18.12096]
["bitfinex","SOLUSD",1763391204396,11.22566566,141.11,141.06,11.22566566]
["bitfinex","SOLUSD",1763391204594,9.78882769,141.16,141.05,0.7]
["bitfinex","SOLUSD",1763391204800,0.52,141.17,141.06,9.78882769]
["bitfinex","SOLUSD",1763391204801,11.22566566,141.14,141.06,9.78882769]
["bitfinex","SOLUSD",1763391204964,11.22566566,141.17,141.12,11.22566566]
["bitfinex","SOLUSD",1763391205169,11.22566566,141.17,141.08,9.78882769]
["bitfinex","SOLUSD",1763391205394,18.12096,141.11,141.08,0.7]
["bitfinex","SOLUSD",1763391205593,11.22566566,141.09,141.01,0.7]
["bitfinex","SOLUSD",1763391205795,11.22566566,141.07,140.98,4.5]
["bitfinex","SOLUSD",1763391206005,18.12096,141.02,140.96,0.1]
["bitfinex","SOLUSD",1763391206208,11.22566566,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763391206391,11.22566566,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391206598,18.12096,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763391206787,11.22566566,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391206970,18.12096,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763391207391,18.12096,141.0,140.96,0.1]
["bitfinex","SOLUSD",1763391207575,18.12096,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391207777,29.34662566,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391208213,18.12096,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391208777,0.52,141.05,140.96,0.1]
["bitfinex","SOLUSD",1763391208778,18.12096,141.0,140.96,12.02566566]
["bitfinex","SOLUSD",1763391209108,4.5,141.02,140.97,11.22566566]
["bitfinex","SOLUSD",1763391209269,22.62096,141.02,140.97,0.7]
["bitfinex","SOLUSD",1763391209483,11.22566566,141.01,140.96,0.1]
["bitfinex","SOLUSD",1763391209682,11.22566566,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391209898,25.51449335,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763391210111,25.51449335,140.97,140.92,2.03593088]
["bitfinex","SOLUSD",1763391210112,27.90978769,140.95,140.92,1.93593088]
["bitfinex","SOLUSD",1763391210318,21.01449335,140.93,140.92,1.71593088]
["bitfinex","SOLUSD",1763391210516,21.01449335,140.93,140.81,11.22566566]
["bitfinex","SOLUSD",1763391210517,9.78882769,140.92,140.81,11.22566566]
["bitfinex","SOLUSD",1763391210681,9.78882769,140.92,140.85,0.7]
["bitfinex","SOLUSD",1763391210881,12.31588582,140.88,140.77,0.7]
["bitfinex","SOLUSD",1763391211212,12.31588582,140.86,140.77,0.7]
["bitfinex","SOLUSD",1763391211416,22.62096,140.89,140.77,0.7]
["bitfinex","SOLUSD",1763391211704,12.31588582,140.84,140.78,12.31588582]
["bitfinex","SOLUSD",1763391211915,18.12096,140.85,140.77,0.7]
["bitfinex","SOLUSD",1763391212115,18.12096,140.85,140.79,12.31588582]
["bitfinex","SOLUSD",1763391212318,22.62096,140.85,140.77,0.7]
["bitfinex","SOLUSD",1763391212493,22.62096,140.85,140.78,12.31588582]
["bitfinex","SOLUSD",1763391213021,22.62096,140.85,140.76,3.69136933]
["bitfinex","SOLUSD",1763391213022,2.0,140.98,140.82,12.31588582]
["bitfinex","SOLUSD",1763391213232,9.78882769,140.96,140.86,12.31588582]
["bitfinex","SOLUSD",1763391213408,12.31588582,140.94,140.83,27.90978769]
["bitfinex","SOLUSD",1763391213584,12.31588582,140.92,140.83,18.12096]
["bitfinex","SOLUSD",1763391213792,12.31588582,140.89,140.82,9.78882769]
["bitfinex","SOLUSD",1763391214017,12.31588582,140.88,140.82,12.31588582]
["bitfinex","SOLUSD",1763391214194,30.43684582,140.87,140.82,0.7]
["bitfinex","SOLUSD",1763391214396,18.12096,140.87,140.83,0.7]
["bitfinex","SOLUSD",1763391214600,30.43684582,140.9,140.85,12.31588582]
["bitfinex","SOLUSD",1763391214824,30.43684582,140.9,140.84,12.31588582]
["bitfinex","SOLUSD",1763391214989,30.43684582,140.9,140.82,9.78882769]
["bitfinex","SOLUSD",1763391214990,30.43684582,140.9,140.86,0.7]
["bitfinex","SOLUSD",1763391215323,5.71225455,141.04,140.89,12.31588582]
["bitfinex","SOLUSD",1763391215488,4.52,141.03,140.92,12.31588582]
["bitfinex","SOLUSD",1763391215689,9.78882769,141.01,140.89,9.78882769]
["bitfinex","SOLUSD",1763391215924,12.31588582,140.96,140.88,0.7]
["bitfinex","SOLUSD",1763391216124,12.31588582,140.91,140.85,0.7]
["bitfinex","SOLUSD",1763391216424,9.78882769,140.94,140.88,12.31588582]
["bitfinex","SOLUSD",1763391216589,12.31588582,140.89,140.81,0.1]
["bitfinex","SOLUSD",1763391216785,30.43684582,140.87,140.82,13.01588582]
["bitfinex","SOLUSD",1763391217006,18.12096,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763391217208,18.12096,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763391217209,18.12096,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763391217420,12.31588582,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763391217616,59.29793155,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763391217838,18.12096,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763391218013,12.31588582,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391218213,22.10471351,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391218423,9.78882769,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391218632,40.22567351,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391218846,18.12096,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391219140,3.59141284,140.77,140.71,0.1]
["bitfinex","SOLUSD",1763391219141,3.59141284,140.77,140.71,0.8]
["bitfinex","SOLUSD",1763391219325,15.90729866,140.77,140.71,0.8]
["bitfinex","SOLUSD",1763391219521,21.71237284,140.77,140.71,0.8]
["bitfinex","SOLUSD",1763391219837,18.12096,140.74,140.71,0.1]
["bitfinex","SOLUSD",1763391220018,12.31588582,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763391220218,3.59141284,140.77,140.72,0.7]
["bitfinex","SOLUSD",1763391220941,12.31588582,140.76,140.72,0.7]
["bitfinex","SOLUSD",1763391221112,15.90729866,140.77,140.72,0.7]
["bitfinex","SOLUSD",1763391221521,18.12096,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763391221735,18.12096,140.73,140.72,0.7]
["bitfinex","SOLUSD",1763391222050,3.59141284,140.77,140.72,0.7]
["bitfinex","SOLUSD",1763391222051,3.59141284,140.77,140.72,13.01588582]
["bitfinex","SOLUSD",1763391222347,21.71237284,140.77,140.73,12.31588582]
["bitfinex","SOLUSD",1763391222530,2.87141284,140.77,140.76,12.31588582]
["bitfinex","SOLUSD",1763391222731,0.69141284,140.77,140.76,22.10471351]
["bitfinex","SOLUSD",1763391223337,0.69141284,140.77,140.76,12.31588582]
["bitfinex","SOLUSD",1763391223515,0.69141284,140.77,140.72,9.78882769]
["bitfinex","SOLUSD",1763391223717,0.69141284,140.77,140.71,0.1]
["bitfinex","SOLUSD",1763391224019,0.69,140.77,140.71,12.41588582]
["bitfinex","SOLUSD",1763391224228,18.12096,140.77,140.71,0.1]
["bitfinex","SOLUSD",1763391224422,30.43684582,140.77,140.71,12.41588582]
["bitfinex","SOLUSD",1763391224631,12.31588582,140.76,140.71,0.1]
["bitfinex","SOLUSD",1763391224863,18.12096,140.77,140.72,12.31588582]
["bitfinex","SOLUSD",1763391224864,30.43684582,140.77,140.72,12.31588582]
["bitfinex","SOLUSD",1763391225160,0.69,140.76,140.71,0.1]
["bitfinex","SOLUSD",1763391225358,12.31588582,140.75,140.71,0.1]
["bitfinex","SOLUSD",1763391225536,12.31588582,140.74,140.71,0.1]
["bitfinex","SOLUSD",1763391225858,0.69,140.76,140.71,0.1]
["bitfinex","SOLUSD",1763391225859,18.12096,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391226057,12.31588582,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391226224,13.00588582,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391226431,13.00588582,140.72,140.63,1.93593088]
["bitfinex","SOLUSD",1763391226738,0.69,140.71,140.63,1.93593088]
["bitfinex","SOLUSD",1763391226922,18.12096,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763391227528,0.69,140.77,140.63,14.3518167]
["bitfinex","SOLUSD",1763391227842,12.31588582,140.75,140.64,14.40882769]
["bitfinex","SOLUSD",1763391228164,0.69,140.76,140.63,1.93593088]
["bitfinex","SOLUSD",1763391228165,9.78882769,140.73,140.63,1.93593088]
["bitfinex","SOLUSD",1763391228332,18.12096,140.7,140.63,14.2518167]
["bitfinex","SOLUSD",1763391228520,12.31588582,140.68,140.63,1.93593088]
["bitfinex","SOLUSD",1763391228732,12.31588582,140.67,140.63,1.93593088]
["bitfinex","SOLUSD",1763391228936,12.31588582,140.66,140.63,1.93593088]
["bitfinex","SOLUSD",1763391229164,4.52,140.72,140.63,1.93593088]
["bitfinex","SOLUSD",1763391229165,18.12096,140.7,140.63,14.2518167]
["bitfinex","SOLUSD",1763391229361,18.12096,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763391229550,18.12096,140.68,140.64,0.1]
["bitfinex","SOLUSD",1763391229868,14.30882769,140.76,140.64,0.1]
["bitfinex","SOLUSD",1763391229869,0.69,140.75,140.64,9.88882769]
["bitfinex","SOLUSD",1763391230028,12.31588582,140.71,140.66,12.31588582]
["bitfinex","SOLUSD",1763391230224,18.12096,140.66,140.63,1.93593088]
["bitfinex","SOLUSD",1763391230569,12.31588582,140.67,140.63,1.93593088]
["bitfinex","SOLUSD",1763391230725,18.12096,140.65,140.63,1.93593088]
["bitfinex","SOLUSD",1763391231367,19.42026346,140.76,140.63,1.93593088]
["bitfinex","SOLUSD",1763391231368,0.69,140.73,140.64,22.10471351]
["bitfinex","SOLUSD",1763391231653,4.52,140.8,140.64,9.88882769]
["bitfinex","SOLUSD",1763391231963,12.31588582,140.71,140.66,9.78882769]
["bitfinex","SOLUSD",1763391232163,12.31588582,140.74,140.68,22.10471351]
["bitfinex","SOLUSD",1763391232339,0.69,140.79,140.7,9.78882769]
["bitfinex","SOLUSD",1763391232545,0.69,140.79,140.68,9.78882769]
["bitfinex","SOLUSD",1763391232546,12.31588582,140.75,140.68,9.88882769]
["bitfinex","SOLUSD",1763391232855,12.31588582,140.75,140.7,12.31588582]
["bitfinex","SOLUSD",1763391233060,0.69,140.83,140.73,12.31588582]
["bitfinex","SOLUSD",1763391233226,12.31588582,140.77,140.71,0.1]
["bitfinex","SOLUSD",1763391233428,0.69,140.83,140.74,12.31588582]
["bitfinex","SOLUSD",1763391233429,12.31588582,140.79,140.74,12.31588582]
["bitfinex","SOLUSD",1763391233651,12.31588582,140.78,140.7,9.78882769]
["bitfinex","SOLUSD",1763391233863,12.31588582,140.78,140.65,0.1]
["bitfinex","SOLUSD",1763391233864,18.12096,140.72,140.65,0.1]
["bitfinex","SOLUSD",1763391234048,18.12096,140.72,140.63,6.45593088]
["bitfinex","SOLUSD",1763391234049,18.12096,140.68,140.63,6.45593088]
["bitfinex","SOLUSD",1763391234227,12.31588582,140.66,140.63,1.93593088]
["bitfinex","SOLUSD",1763391234430,18.12096,140.67,140.63,1.93593088]
["bitfinex","SOLUSD",1763391234650,18.12096,140.67,140.64,12.31588582]
["bitfinex","SOLUSD",1763391234857,18.12096,140.67,140.64,22.20471351]
["bitfinex","SOLUSD",1763391235045,18.12096,140.71,140.64,9.88882769]
["bitfinex","SOLUSD",1763391235254,18.12096,140.71,140.65,22.10471351]
["bitfinex","SOLUSD",1763391235430,18.12096,140.71,140.65,9.88882769]
["bitfinex","SOLUSD",1763391235636,0.69,140.8,140.71,9.78882769]
["bitfinex","SOLUSD",1763391235846,12.31588582,140.76,140.69,0.1]
["bitfinex","SOLUSD",1763391236043,4.52,140.83,140.64,22.74096]
["bitfinex","SOLUSD",1763391236044,18.12096,140.73,140.64,22.74096]
["bitfinex","SOLUSD",1763391236254,18.12096,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763391236450,18.12096,140.69,140.65,22.20471351]
["bitfinex","SOLUSD",1763391236659,30.43684582,140.71,140.65,22.20471351]
["bitfinex","SOLUSD",1763391236827,18.12096,140.71,140.65,9.88882769]
["bitfinex","SOLUSD",1763391237027,18.12096,140.71,140.65,22.20471351]
["bitfinex","SOLUSD",1763391237257,18.12096,140.71,140.63,1.93593088]
["bitfinex","SOLUSD",1763391237258,18.12096,140.68,140.63,1.93593088]
["bitfinex","SOLUSD",1763391237434,0.69,140.72,140.63,14.2518167]
["bitfinex","SOLUSD",1763391237641,18.12096,140.65,140.63,1.93593088]
["bitfinex","SOLUSD",1763391237974,30.43684582,140.65,140.63,1.93593088]
["bitfinex","SOLUSD",1763391238158,18.81096,140.68,140.63,1.93593088]
["bitfinex","SOLUSD",1763391238547,18.12096,140.69,140.63,1.93593088]
["bitfinex","SOLUSD",1763391238753,18.12096,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763391239359,18.81096,140.7,140.63,1.93593088]
["bitfinex","SOLUSD",1763391239561,9.78882769,140.68,140.63,1.93593088]
["bitfinex","SOLUSD",1763391239870,18.12096,140.68,140.63,1.93593088]
["bitfinex","SOLUSD",1763391240074,12.31588582,140.64,140.63,1.93593088]
["bitfinex","SOLUSD",1763391240250,30.43684582,140.64,140.63,1.21593088]
["bitfinex","SOLUSD",1763391240564,30.43684582,140.64,140.63,0.71593088]
["bitfinex","SOLUSD",1763391240565,31.12684582,140.64,140.63,0.71593088]
["bitfinex","SOLUSD",1763391240734,18.12096,140.6,140.53,0.8]
["bitfinex","SOLUSD",1763391240935,12.31588582,140.56,140.53,0.8]
["bitfinex","SOLUSD",1763391241137,12.31588582,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763391241376,4.52,140.58,140.53,0.1]
["bitfinex","SOLUSD",1763391241669,0.69,140.6,140.53,0.1]
["bitfinex","SOLUSD",1763391241871,0.69,140.6,140.53,0.8]
["bitfinex","SOLUSD",1763391241872,18.12096,140.54,140.53,0.8]
["bitfinex","SOLUSD",1763391242075,18.12096,140.54,140.53,10.58882769]
["bitfinex","SOLUSD",1763391242368,18.12096,140.6,140.53,0.8]
["bitfinex","SOLUSD",1763391242578,2.0,140.7,140.58,12.31588582]
["bitfinex","SOLUSD",1763391242579,4.52,140.7,140.58,12.31588582]
["bitfinex","SOLUSD",1763391242784,35.50443357,140.83,140.57,9.78882769]
["bitfinex","SOLUSD",1763391242785,5.21,140.72,140.57,9.78882769]
["bitfinex","SOLUSD",1763391243073,12.31588582,140.61,140.53,0.1]
["bitfinex","SOLUSD",1763391243236,2.0,140.71,140.53,0.1]
["bitfinex","SOLUSD",1763391243237,4.52,140.63,140.53,0.1]
["bitfinex","SOLUSD",1763391243566,4.52,140.62,140.53,0.1]
["bitfinex","SOLUSD",1763391243776,4.52,140.64,140.53,0.1]
["bitfinex","SOLUSD",1763391244072,4.52,140.68,140.54,9.78882769]
["bitfinex","SOLUSD",1763391244277,4.52,140.68,140.58,22.10471351]
["bitfinex","SOLUSD",1763391244571,18.12096,140.66,140.56,12.31588582]
["bitfinex","SOLUSD",1763391244736,12.31588582,140.59,140.53,4.62]
["bitfinex","SOLUSD",1763391244940,18.12096,140.63,140.54,9.78882769]
["bitfinex","SOLUSD",1763391245167,18.12096,140.63,140.53,16.93588582]
["bitfinex","SOLUSD",1763391245168,0.69,140.75,140.62,9.78882769]
["bitfinex","SOLUSD",1763391245366,12.31588582,140.68,140.63,22.10471351]
["bitfinex","SOLUSD",1763391245576,0.69,140.73,140.64,9.78882769]
["bitfinex","SOLUSD",1763391245766,12.31588582,140.67,140.53,22.74096]
["bitfinex","SOLUSD",1763391246065,4.52,140.75,140.65,9.78882769]
["bitfinex","SOLUSD",1763391246271,12.31588582,140.71,140.66,22.10471351]
["bitfinex","SOLUSD",1763391246562,12.31588582,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763391246765,0.66,140.78,140.64,9.78882769]
["bitfinex","SOLUSD",1763391247074,50.0,140.87,140.63,18.12096]
["bitfinex","SOLUSD",1763391247075,0.66,140.82,140.67,27.90978769]
["bitfinex","SOLUSD",1763391247260,0.66,140.82,140.73,9.78882769]
["bitfinex","SOLUSD",1763391247261,4.52,140.82,140.73,9.78882769]
["bitfinex","SOLUSD",1763391247437,4.52,140.82,140.73,22.10471351]
["bitfinex","SOLUSD",1763391247635,0.66,140.84,140.74,12.31588582]
["bitfinex","SOLUSD",1763391247838,12.31588582,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763391248060,18.12096,140.8,140.76,22.10471351]
["bitfinex","SOLUSD",1763391248245,5.18,140.88,140.78,22.10471351]
["bitfinex","SOLUSD",1763391248658,18.12096,140.85,140.75,9.78882769]
["bitfinex","SOLUSD",1763391248964,12.31588582,140.84,140.79,12.31588582]
["bitfinex","SOLUSD",1763391249174,0.66,140.92,140.83,9.78882769]
["bitfinex","SOLUSD",1763391249340,4.52,140.93,140.83,9.78882769]
["bitfinex","SOLUSD",1763391249539,4.52,140.93,140.8,9.78882769]
["bitfinex","SOLUSD",1763391249755,12.31588582,140.9,140.8,9.78882769]
["bitfinex","SOLUSD",1763391250060,4.52,140.93,140.85,22.10471351]
["bitfinex","SOLUSD",1763391250375,12.31588582,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763391250540,12.31588582,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763391250871,12.31588582,140.89,140.74,33.55992914]
["bitfinex","SOLUSD",1763391251071,12.31588582,140.89,140.78,9.78882769]
["bitfinex","SOLUSD",1763391251072,18.12096,140.89,140.78,9.78882769]
["bitfinex","SOLUSD",1763391251276,18.12096,140.89,140.82,12.31588582]
["bitfinex","SOLUSD",1763391251577,0.2,140.94,140.84,9.78882769]
["bitfinex","SOLUSD",1763391251880,0.2,140.94,140.91,22.10471351]
["bitfinex","SOLUSD",1763391252043,0.2,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763391252044,12.51588582,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763391252241,18.12096,140.91,140.87,4.52]
["bitfinex","SOLUSD",1763391252472,30.43684582,140.91,140.87,4.52]
["bitfinex","SOLUSD",1763391252677,18.12096,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763391252970,0.2,140.94,140.91,9.78882769]
["bitfinex","SOLUSD",1763391253142,0.2,140.94,140.89,12.31588582]
["bitfinex","SOLUSD",1763391253468,0.2,140.94,140.92,9.78882769]
["bitfinex","SOLUSD",1763391253838,0.2,140.94,140.91,9.78882769]
["bitfinex","SOLUSD",1763391254041,0.2,140.94,140.91,22.10471351]
["bitfinex","SOLUSD",1763391254274,0.2,140.94,140.87,4.52]
["bitfinex","SOLUSD",1763391254275,0.2,140.94,140.9,12.31588582]
["bitfinex","SOLUSD",1763391254444,0.2,140.94,140.91,22.10471351]
["bitfinex","SOLUSD",1763391254664,18.32096,140.94,140.89,12.31588582]
["bitfinex","SOLUSD",1763391254870,12.31588582,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763391255074,12.31588582,140.93,140.87,4.52]
["bitfinex","SOLUSD",1763391255367,0.2,140.94,140.91,9.78882769]
["bitfinex","SOLUSD",1763391255573,0.2,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763391255762,0.2,140.94,140.89,27.90978769]
["bitfinex","SOLUSD",1763391255956,0.2,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763391256157,0.2,140.94,140.93,22.10471351]
["bitfinex","SOLUSD",1763391256381,0.2,140.94,140.93,26.62471351]
["bitfinex","SOLUSD",1763391256586,0.2,140.94,140.93,14.30882769]
["bitfinex","SOLUSD",1763391257293,0.2,140.94,140.9,12.31588582]
["bitfinex","SOLUSD",1763391257466,12.31588582,140.93,140.88,4.52]
["bitfinex","SOLUSD",1763391257665,0.2,140.94,140.88,4.52]
["bitfinex","SOLUSD",1763391258080,18.12096,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763391258312,12.51588582,140.94,140.89,9.78882769]
["bitfinex","SOLUSD",1763391258597,12.51588582,140.94,140.88,4.52]
["bitfinex","SOLUSD",1763391258598,12.31588582,140.91,140.88,4.52]
["bitfinex","SOLUSD",1763391258886,0.7,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763391258887,12.31588582,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763391259087,0.2,140.94,140.91,12.31588582]
["bitfinex","SOLUSD",1763391259288,0.2,140.94,140.93,22.10471351]
["bitfinex","SOLUSD",1763391259490,0.2,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763391259791,0.2,140.94,140.93,22.10471351]
["bitfinex","SOLUSD",1763391260396,0.2,140.94,140.93,26.62471351]
["bitfinex","SOLUSD",1763391260560,0.2,140.94,140.93,14.30882769]
["bitfinex","SOLUSD",1763391260964,0.2,140.94,140.93,26.62471351]
["bitfinex","SOLUSD",1763391261703,0.2,140.94,140.93,14.30882769]
["bitfinex","SOLUSD",1763391261865,0.2,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763391262067,0.2,140.94,140.9,12.31588582]
["bitfinex","SOLUSD",1763391262288,0.2,140.94,140.92,22.10471351]
["bitfinex","SOLUSD",1763391262484,0.2,140.94,140.93,22.10471351]
["bitfinex","SOLUSD",1763391262889,0.2,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763391263076,0.2,140.94,140.93,40.22567351]
["bitfinex","SOLUSD",1763391263284,0.2,140.94,140.93,22.10471351]
["bitfinex","SOLUSD",1763391263469,0.2,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763391263667,0.2,140.94,140.93,22.10471351]
["bitfinex","SOLUSD",1763391264171,0.9,141.08,140.98,9.78882769]
["bitfinex","SOLUSD",1763391264379,12.31588582,141.07,141.0,9.78882769]
["bitfinex","SOLUSD",1763391264672,0.2,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763391264868,0.2,141.08,141.0,9.78882769]
["bitfinex","SOLUSD",1763391264869,12.51588582,141.08,141.0,9.78882769]
["bitfinex","SOLUSD",1763391265094,12.51588582,141.08,140.99,4.5]
["bitfinex","SOLUSD",1763391265095,12.51588582,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763391265303,0.7,141.07,140.99,4.5]
["bitfinex","SOLUSD",1763391265488,0.7,141.07,140.96,9.78882769]
["bitfinex","SOLUSD",1763391265489,12.31588582,141.01,140.96,9.78882769]
["bitfinex","SOLUSD",1763391265664,18.12096,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763391265867,30.43684582,141.05,140.99,12.31588582]
["bitfinex","SOLUSD",1763391266072,18.82096,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763391266274,12.31588582,141.0,140.96,9.78882769]
["bitfinex","SOLUSD",1763391266687,0.7,141.04,140.96,22.10471351]
["bitfinex","SOLUSD",1763391266900,12.31588582,141.02,140.96,22.10471351]
["bitfinex","SOLUSD",1763391267111,0.7,141.04,140.98,9.78882769]
["bitfinex","SOLUSD",1763391267278,12.31588582,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763391267479,0.7,141.04,140.98,9.78882769]
["bitfinex","SOLUSD",1763391267690,0.9,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763391267983,0.9,141.08,140.99,4.5]
["bitfinex","SOLUSD",1763391268176,18.12096,141.06,140.99,4.5]
["bitfinex","SOLUSD",1763391268380,0.7,141.05,140.95,12.31588582]
["bitfinex","SOLUSD",1763391268581,0.7,141.05,140.93,4.5]
["bitfinex","SOLUSD",1763391268582,0.7,141.05,140.94,9.78882769]
["bitfinex","SOLUSD",1763391269085,0.7,141.05,140.97,9.78882769]
["bitfinex","SOLUSD",1763391269314,0.7,141.05,140.95,9.78882769]
["bitfinex","SOLUSD",1763391269512,0.7,141.05,140.96,22.10471351]
["bitfinex","SOLUSD",1763391269883,0.7,141.05,140.94,12.31588582]
["bitfinex","SOLUSD",1763391270217,0.7,141.05,140.95,9.78882769]
["bitfinex","SOLUSD",1763391270218,12.31588582,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763391270416,12.31588582,140.96,140.85,33.55992914]
["bitfinex","SOLUSD",1763391270594,18.12096,140.97,140.89,12.31588582]
["bitfinex","SOLUSD",1763391270595,12.31588582,140.94,140.89,12.31588582]
["bitfinex","SOLUSD",1763391270778,12.31588582,140.95,140.89,12.31588582]
["bitfinex","SOLUSD",1763391270979,12.31588582,140.94,140.89,12.31588582]
["bitfinex","SOLUSD",1763391271208,12.31588582,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763391271705,0.7,140.98,140.9,9.78882769]
["bitfinex","SOLUSD",1763391271919,12.31588582,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763391272081,18.12096,140.99,140.94,9.78882769]
["bitfinex","SOLUSD",1763391272281,0.7,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763391272513,12.31588582,141.0,140.95,4.5]
["bitfinex","SOLUSD",1763391272715,12.31588582,141.0,140.81,167.1]
["bitfinex","SOLUSD",1763391272716,18.12096,141.02,140.94,9.78882769]
["bitfinex","SOLUSD",1763391272917,18.12096,141.02,140.96,9.78882769]
["bitfinex","SOLUSD",1763391273127,0.7,141.05,140.97,15.80139299]
["bitfinex","SOLUSD",1763391273287,0.2,141.08,141.0,9.78882769]
["bitfinex","SOLUSD",1763391273288,11.30139299,141.04,141.0,9.78882769]
["bitfinex","SOLUSD",1763391273915,11.30139299,141.01,140.92,9.78882769]
["bitfinex","SOLUSD",1763391274216,11.30139299,140.96,140.92,9.78882769]
["bitfinex","SOLUSD",1763391274413,18.12096,140.99,140.92,9.78882769]
["bitfinex","SOLUSD",1763391274414,11.30139299,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763391274621,4.5,141.06,140.98,11.30139299]
["bitfinex","SOLUSD",1763391274622,0.7,141.06,140.98,11.30139299]
["bitfinex","SOLUSD",1763391274911,0.7,141.05,140.96,4.5]
["bitfinex","SOLUSD",1763391275115,11.30139299,141.03,140.97,21.09022068]
["bitfinex","SOLUSD",1763391275315,18.82096,141.05,140.97,21.09022068]
["bitfinex","SOLUSD",1763391275494,0.7,141.04,140.97,9.78882769]
["bitfinex","SOLUSD",1763391275694,11.30139299,141.0,140.96,4.5]
["bitfinex","SOLUSD",1763391276094,11.30139299,141.0,140.97,9.78882769]
["bitfinex","SOLUSD",1763391276307,18.12096,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763391276619,11.99139299,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763391276801,18.81096,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763391276999,11.30139299,140.99,140.96,4.5]
["bitfinex","SOLUSD",1763391277205,11.30139299,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763391277620,11.99139299,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763391277819,11.30139299,140.95,140.9,15.80139299]
["bitfinex","SOLUSD",1763391278010,18.12096,140.99,140.92,21.09022068]
["bitfinex","SOLUSD",1763391278209,11.30139299,140.96,140.92,9.78882769]
["bitfinex","SOLUSD",1763391278602,11.99139299,140.96,140.9,15.80139299]
["bitfinex","SOLUSD",1763391278798,11.30139299,140.95,140.91,9.78882769]
["bitfinex","SOLUSD",1763391278994,0.69,141.0,140.94,9.78882769]
["bitfinex","SOLUSD",1763391279207,11.30139299,141.0,140.95,21.09022068]
["bitfinex","SOLUSD",1763391279406,11.30139299,141.0,140.96,9.78882769]
["bitfinex","SOLUSD",1763391279716,0.69,141.02,140.96,9.78882769]
["bitfinex","SOLUSD",1763391279717,11.30139299,141.01,140.96,9.78882769]
["bitfinex","SOLUSD",1763391279918,4.5,141.05,140.97,21.09022068]
["bitfinex","SOLUSD",1763391279919,11.30139299,141.03,140.97,21.09022068]
["bitfinex","SOLUSD",1763391280124,5.19,141.05,140.97,21.09022068]
["bitfinex","SOLUSD",1763391280328,11.99139299,141.04,140.99,11.30139299]
["bitfinex","SOLUSD",1763391280494,11.99139299,141.04,140.99,9.78882769]
["bitfinex","SOLUSD",1763391280834,11.99139299,141.04,140.97,18.12096]
["bitfinex","SOLUSD",1763391280835,11.30139299,141.0,140.91,4.5]
["bitfinex","SOLUSD",1763391281013,11.30139299,140.97,140.92,21.09022068]
["bitfinex","SOLUSD",1763391281234,18.12096,140.99,140.92,21.09022068]
["bitfinex","SOLUSD",1763391281398,11.30139299,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763391281600,18.81096,140.99,140.92,9.78882769]
["bitfinex","SOLUSD",1763391281902,25.0086955,141.08,140.99,9.78882769]
["bitfinex","SOLUSD",1763391281903,11.30139299,141.07,140.99,9.78882769]
["bitfinex","SOLUSD",1763391282111,11.30139299,141.07,141.02,21.09022068]
["bitfinex","SOLUSD",1763391282420,30.31235299,141.08,141.02,21.09022068]
["bitfinex","SOLUSD",1763391282597,30.31235299,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763391282598,12.19139299,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763391282993,11.30139299,141.06,141.01,9.78882769]
["bitfinex","SOLUSD",1763391283301,0.69,141.07,141.01,21.09022068]
["bitfinex","SOLUSD",1763391283302,11.30139299,141.07,141.01,21.09022068]
["bitfinex","SOLUSD",1763391283812,11.50139299,141.08,141.02,11.30139299]
["bitfinex","SOLUSD",1763391284020,11.50139299,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763391284405,11.30139299,141.06,141.0,15.80139299]
["bitfinex","SOLUSD",1763391284595,18.81096,141.07,141.0,4.5]
["bitfinex","SOLUSD",1763391284792,0.69,141.06,140.98,9.78882769]
["bitfinex","SOLUSD",1763391285014,18.12096,141.03,140.94,4.5]
["bitfinex","SOLUSD",1763391285411,11.30139299,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763391285619,11.30139299,141.0,140.95,9.78882769]
["bitfinex","SOLUSD",1763391285921,11.30139299,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763391286228,11.30139299,141.01,140.91,11.30139299]
["bitfinex","SOLUSD",1763391286229,11.30139299,140.98,140.91,11.30139299]
["bitfinex","SOLUSD",1763391286405,11.30139299,140.98,140.93,11.30139299]
["bitfinex","SOLUSD",1763391286608,0.69,140.97,140.9,4.5]
["bitfinex","SOLUSD",1763391286805,7.00072312,140.95,140.9,4.5]
["bitfinex","SOLUSD",1763391287197,7.00072312,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763391287420,18.12096,140.97,140.91,16.78955081]
["bitfinex","SOLUSD",1763391287695,18.12096,140.97,140.86,4.5]
["bitfinex","SOLUSD",1763391287696,7.00072312,140.93,140.86,4.5]
["bitfinex","SOLUSD",1763391288013,7.69072312,140.96,140.87,7.00072312]
["bitfinex","SOLUSD",1763391288345,7.69072312,140.96,140.86,4.5]
["bitfinex","SOLUSD",1763391288346,7.00072312,140.9,140.86,4.5]
["bitfinex","SOLUSD",1763391288531,18.12096,140.93,140.86,11.50072312]
["bitfinex","SOLUSD",1763391288532,18.12096,140.92,140.86,11.50072312]
["bitfinex","SOLUSD",1763391288734,7.00072312,140.92,140.86,11.50072312]
["bitfinex","SOLUSD",1763391288943,10.6061342,140.92,140.87,20.39496189]
["bitfinex","SOLUSD",1763391289232,15.1061342,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763391289423,15.1061342,140.97,140.91,10.6061342]
["bitfinex","SOLUSD",1763391289424,10.6061342,140.96,140.91,10.6061342]
["bitfinex","SOLUSD",1763391289624,10.6061342,140.95,140.91,9.78882769]
["bitfinex","SOLUSD",1763391289927,11.2961342,140.95,140.89,10.6061342]
["bitfinex","SOLUSD",1763391290232,11.2961342,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763391290605,0.69,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763391290867,11.2961342,140.94,140.88,10.6061342]
["bitfinex","SOLUSD",1763391291001,10.6061342,140.91,140.86,4.5]
["bitfinex","SOLUSD",1763391291207,18.81096,140.93,140.84,10.6061342]
["bitfinex","SOLUSD",1763391291422,10.6061342,140.87,140.81,4.5]
["bitfinex","SOLUSD",1763391291627,18.12096,140.88,140.81,10.6061342]
["bitfinex","SOLUSD",1763391291824,18.12096,140.88,140.82,9.78882769]
["bitfinex","SOLUSD",1763391291825,10.6061342,140.87,140.82,9.78882769]
["bitfinex","SOLUSD",1763391292042,10.6061342,140.89,140.83,10.6061342]
["bitfinex","SOLUSD",1763391292292,10.6061342,140.91,140.86,8.60282769]
["bitfinex","SOLUSD",1763391292448,11.2961342,140.93,140.88,10.6061342]
["bitfinex","SOLUSD",1763391292646,18.12096,140.96,140.89,10.6061342]
["bitfinex","SOLUSD",1763391292867,5.19,140.97,140.9,10.6061342]
["bitfinex","SOLUSD",1763391292868,10.6061342,140.95,140.9,10.6061342]
["bitfinex","SOLUSD",1763391293069,10.6061342,140.94,140.89,10.6061342]
["bitfinex","SOLUSD",1763391293246,0.69,140.93,140.87,10.6061342]
["bitfinex","SOLUSD",1763391293445,10.6061342,141.0,140.91,10.6061342]
["bitfinex","SOLUSD",1763391293446,0.69,141.0,140.91,10.6061342]
["bitfinex","SOLUSD",1763391293647,10.6061342,140.97,140.91,10.6061342]
["bitfinex","SOLUSD",1763391293883,18.12096,140.97,140.89,10.6061342]
["bitfinex","SOLUSD",1763391294042,10.6061342,140.95,140.89,10.6061342]
["bitfinex","SOLUSD",1763391294248,10.6061342,140.92,140.88,4.5]
["bitfinex","SOLUSD",1763391294474,4.5,140.97,140.88,4.5]
["bitfinex","SOLUSD",1763391294664,10.6061342,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763391294852,18.12096,140.95,140.89,9.78882769]
["bitfinex","SOLUSD",1763391295076,10.6061342,140.94,140.89,9.78882769]
["bitfinex","SOLUSD",1763391295268,10.6061342,140.93,140.88,4.5]
["bitfinex","SOLUSD",1763391295456,0.69,140.93,140.88,4.5]
["bitfinex","SOLUSD",1763391295657,11.2961342,140.92,140.88,4.5]
["bitfinex","SOLUSD",1763391295919,10.6061342,140.9,140.85,9.78882769]
["bitfinex","SOLUSD",1763391296075,0.69,140.92,140.87,9.78882769]
["bitfinex","SOLUSD",1763391296271,10.6061342,140.94,140.88,10.6061342]
["bitfinex","SOLUSD",1763391296583,11.2961342,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763391296759,0.69,140.96,140.92,9.78882769]
["bitfinex","SOLUSD",1763391296964,0.69,140.95,140.89,4.5]
["bitfinex","SOLUSD",1763391297165,10.6061342,140.93,140.89,4.5]
["bitfinex","SOLUSD",1763391297569,0.69,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763391297756,0.69,140.98,140.9,20.39496189]
["bitfinex","SOLUSD",1763391297968,11.2961342,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763391298360,0.69,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763391298574,10.6061342,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763391298780,10.6061342,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763391298995,10.6061342,140.94,140.89,4.5]
["bitfinex","SOLUSD",1763391299296,10.6061342,140.92,140.87,20.39496189]
["bitfinex","SOLUSD",1763391299459,0.69,140.93,140.87,20.39496189]
["bitfinex","SOLUSD",1763391299660,11.2961342,140.93,140.87,20.39496189]
["bitfinex","SOLUSD",1763391300367,4.5,140.96,140.85,4.5]
["bitfinex","SOLUSD",1763391300368,11.2961342,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763391300571,10.6061342,140.99,140.9,4.5]
["bitfinex","SOLUSD",1763391300770,10.91810368,141.0,140.94,20.39496189]
["bitfinex","SOLUSD",1763391300981,10.6061342,141.01,140.92,18.12096]
["bitfinex","SOLUSD",1763391301160,10.6061342,140.99,140.92,9.78882769]
["bitfinex","SOLUSD",1763391301359,2.2,141.08,140.92,9.78882769]
["bitfinex","SOLUSD",1763391301360,0.2,141.08,140.96,9.78882769]
["bitfinex","SOLUSD",1763391301560,10.6061342,141.03,140.97,9.78882769]
["bitfinex","SOLUSD",1763391301758,10.6061342,141.0,140.96,4.5]
["bitfinex","SOLUSD",1763391301976,0.2,141.08,140.99,9.78882769]
["bitfinex","SOLUSD",1763391302265,10.6061342,141.04,140.98,9.78882769]
["bitfinex","SOLUSD",1763391302488,18.12096,141.07,140.96,4.5]
["bitfinex","SOLUSD",1763391302676,10.6061342,140.99,140.94,10.6061342]
["bitfinex","SOLUSD",1763391302858,18.12096,141.02,140.93,9.78882769]
["bitfinex","SOLUSD",1763391303059,10.6061342,140.99,140.94,9.78882769]
["bitfinex","SOLUSD",1763391303267,18.81096,141.01,140.94,9.78882769]
["bitfinex","SOLUSD",1763391303487,5.19,141.04,140.97,10.6061342]
["bitfinex","SOLUSD",1763391303802,0.2,141.08,141.02,9.78882769]
["bitfinex","SOLUSD",1763391304002,0.2,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763391304164,0.2,141.08,141.03,10.6061342]
["bitfinex","SOLUSD",1763391304367,0.2,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763391304368,0.69,141.07,140.99,10.6061342]
["bitfinex","SOLUSD",1763391304568,11.2961342,141.07,141.02,9.78882769]
["bitfinex","SOLUSD",1763391304798,0.2,141.08,141.02,9.78882769]
["bitfinex","SOLUSD",1763391304799,10.8061342,141.08,141.02,20.39496189]
["bitfinex","SOLUSD",1763391305000,10.6061342,141.04,140.94,18.12096]
["bitfinex","SOLUSD",1763391305199,10.6061342,140.99,140.92,0.38]
["bitfinex","SOLUSD",1763391305359,10.6061342,140.97,140.91,10.6061342]
["bitfinex","SOLUSD",1763391305768,18.12096,141.0,140.9,4.5]
["bitfinex","SOLUSD",1763391305769,11.2961342,140.96,140.9,4.5]
["bitfinex","SOLUSD",1763391305987,10.6061342,140.95,140.9,4.5]
["bitfinex","SOLUSD",1763391306303,10.6061342,140.94,140.9,4.5]
["bitfinex","SOLUSD",1763391306463,18.81096,140.94,140.82,0.38]
["bitfinex","SOLUSD",1763391306666,18.81096,140.94,140.82,4.88]
["bitfinex","SOLUSD",1763391306667,10.6061342,140.9,140.82,4.88]
["bitfinex","SOLUSD",1763391306871,10.6061342,140.87,140.76,0.1]
["bitfinex","SOLUSD",1763391307087,10.6061342,140.83,140.76,0.1]
["bitfinex","SOLUSD",1763391307298,18.12096,140.85,140.76,0.1]
["bitfinex","SOLUSD",1763391307603,18.81096,140.84,140.76,0.1]
["bitfinex","SOLUSD",1763391307780,10.6061342,140.79,140.76,0.1]
["bitfinex","SOLUSD",1763391307979,9.78882769,140.88,140.76,0.1]
["bitfinex","SOLUSD",1763391307980,0.69,140.86,140.77,10.6061342]
["bitfinex","SOLUSD",1763391308206,74.8281294,140.97,140.77,10.6061342]
["bitfinex","SOLUSD",1763391308207,4.5,140.88,140.79,10.6061342]
["bitfinex","SOLUSD",1763391308511,4.5,140.88,140.76,9.88882769]
["bitfinex","SOLUSD",1763391308512,18.12096,140.84,140.76,0.1]
["bitfinex","SOLUSD",1763391308667,10.6061342,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763391309472,11.2961342,140.77,140.71,0.1]
["bitfinex","SOLUSD",1763391309679,10.6061342,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763391310198,10.6061342,140.72,140.58,17.06]
["bitfinex","SOLUSD",1763391310199,15.7961342,140.72,140.59,0.58]
["bitfinex","SOLUSD",1763391310410,10.6061342,140.65,140.59,5.08]
["bitfinex","SOLUSD",1763391310573,18.12096,140.62,140.53,0.1]
["bitfinex","SOLUSD",1763391310774,10.6061342,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763391310991,4.5,140.58,140.49,0.68]
["bitfinex","SOLUSD",1763391311200,11.78882769,140.63,140.42,10.41666078]
["bitfinex","SOLUSD",1763391311201,4.5,140.6,140.46,0.68]
["bitfinex","SOLUSD",1763391311407,18.12096,140.59,140.48,0.68]
["bitfinex","SOLUSD",1763391311609,18.12096,140.59,140.49,0.21862761]
["bitfinex","SOLUSD",1763391311610,10.6061342,140.52,140.49,0.21862761]
["bitfinex","SOLUSD",1763391311810,10.6061342,140.52,140.42,4.5]
["bitfinex","SOLUSD",1763391311811,18.81096,140.56,140.46,0.68]
["bitfinex","SOLUSD",1763391311974,0.69,140.55,140.45,18.12096]
["bitfinex","SOLUSD",1763391312177,10.6061342,140.54,140.46,0.68]
["bitfinex","SOLUSD",1763391312375,18.12096,140.57,140.46,0.68]
["bitfinex","SOLUSD",1763391312376,10.6061342,140.55,140.46,0.68]
["bitfinex","SOLUSD",1763391312605,18.81096,140.57,140.46,18.80096]
["bitfinex","SOLUSD",1763391312993,18.81096,140.57,140.47,0.68]
["bitfinex","SOLUSD",1763391313174,18.12096,140.59,140.5,18.12096]
["bitfinex","SOLUSD",1763391313379,5.19,140.62,140.5,27.90978769]
["bitfinex","SOLUSD",1763391313598,28.7270942,140.61,140.55,10.6061342]
["bitfinex","SOLUSD",1763391313903,4.5,140.67,140.59,10.6061342]
["bitfinex","SOLUSD",1763391314113,5.19,140.68,140.6,9.78882769]
["bitfinex","SOLUSD",1763391314280,10.6061342,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763391314475,0.69,140.71,140.62,10.6061342]
["bitfinex","SOLUSD",1763391314704,0.69,140.71,140.61,10.46882769]
["bitfinex","SOLUSD",1763391314705,5.19,140.71,140.61,10.46882769]
["bitfinex","SOLUSD",1763391314893,5.19,140.71,140.55,7.11446945]
["bitfinex","SOLUSD",1763391314894,10.6061342,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763391315083,10.6061342,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763391315289,18.12096,140.64,140.55,20.39496189]
["bitfinex","SOLUSD",1763391315486,0.69,140.66,140.57,9.78882769]
["bitfinex","SOLUSD",1763391315684,4.5,140.71,140.57,9.78882769]
["bitfinex","SOLUSD",1763391315685,0.69,140.7,140.61,9.78882769]
["bitfinex","SOLUSD",1763391316083,4.5,140.71,140.64,20.39496189]
["bitfinex","SOLUSD",1763391316282,10.6061342,140.68,140.6,4.5]
["bitfinex","SOLUSD",1763391316486,10.6061342,140.65,140.6,4.5]
["bitfinex","SOLUSD",1763391316688,0.69,140.67,140.58,28.7270942]
["bitfinex","SOLUSD",1763391316905,10.6061342,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763391317117,18.12096,140.69,140.6,10.6061342]
["bitfinex","SOLUSD",1763391317290,4.5,140.73,140.56,4.5]
["bitfinex","SOLUSD",1763391317291,11.2961342,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763391317611,45.99420616,140.85,140.65,9.78882769]
["bitfinex","SOLUSD",1763391317612,0.69,140.77,140.69,20.39496189]
["bitfinex","SOLUSD",1763391317793,0.69,140.77,140.64,18.12096]
["bitfinex","SOLUSD",1763391318106,10.6061342,140.68,140.62,33.2270942]
["bitfinex","SOLUSD",1763391318310,18.12096,140.68,140.58,10.6061342]
["bitfinex","SOLUSD",1763391318616,0.69,140.77,140.58,10.6061342]
["bitfinex","SOLUSD",1763391318617,18.81096,140.69,140.62,10.6061342]
["bitfinex","SOLUSD",1763391318917,18.81096,140.69,140.56,0.68]
["bitfinex","SOLUSD",1763391318918,10.6061342,140.63,140.55,4.5]
["bitfinex","SOLUSD",1763391319222,18.12096,140.64,140.55,10.6061342]
["bitfinex","SOLUSD",1763391319519,10.6061342,140.6,140.56,10.6061342]
["bitfinex","SOLUSD",1763391319818,18.12096,140.64,140.56,10.6061342]
["bitfinex","SOLUSD",1763391319819,0.69,140.63,140.56,10.6061342]
["bitfinex","SOLUSD",1763391320018,10.6061342,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763391320219,10.6061342,140.63,140.58,20.39496189]
["bitfinex","SOLUSD",1763391320398,10.6061342,140.63,140.56,0.68]
["bitfinex","SOLUSD",1763391320399,10.6061342,140.61,140.56,10.6061342]
["bitfinex","SOLUSD",1763391320935,10.6061342,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763391320936,0.69,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763391321080,18.12096,140.65,140.59,10.6061342]
["bitfinex","SOLUSD",1763391321279,10.6061342,140.61,140.56,10.6061342]
["bitfinex","SOLUSD",1763391321532,10.6061342,140.57,140.51,10.6061342]
["bitfinex","SOLUSD",1763391321685,10.6061342,140.54,140.46,0.68]
["bitfinex","SOLUSD",1763391321894,10.6061342,140.51,140.45,4.5]
["bitfinex","SOLUSD",1763391322092,18.12096,140.54,140.45,15.1061342]
["bitfinex","SOLUSD",1763391322308,10.6061342,140.5,140.45,4.5]
["bitfinex","SOLUSD",1763391322636,10.6061342,140.47,140.38,14.02661088]
["bitfinex","SOLUSD",1763391322836,0.69,140.48,140.4,4.5]
["bitfinex","SOLUSD",1763391323016,10.6061342,140.41,140.32,0.68]
["bitfinex","SOLUSD",1763391323205,4.5,140.44,140.35,0.68]
["bitfinex","SOLUSD",1763391323404,10.6061342,140.41,140.35,0.68]
["bitfinex","SOLUSD",1763391323640,10.6061342,140.41,140.36,10.6061342]
["bitfinex","SOLUSD",1763391323937,4.5,140.44,140.33,0.18457588]
["bitfinex","SOLUSD",1763391324230,0.69,140.45,140.36,18.12096]
["bitfinex","SOLUSD",1763391324534,0.69,140.52,140.44,28.7270942]
["bitfinex","SOLUSD",1763391324704,50.0,140.66,140.44,28.7270942]
["bitfinex","SOLUSD",1763391324705,0.69,140.51,140.45,9.78882769]
["bitfinex","SOLUSD",1763391324902,0.69,140.51,140.34,1.93593088]
["bitfinex","SOLUSD",1763391324903,18.12096,140.48,140.34,1.93593088]
["bitfinex","SOLUSD",1763391325103,18.12096,140.43,140.34,1.93593088]
["bitfinex","SOLUSD",1763391325303,5.19,140.44,140.36,10.6061342]
["bitfinex","SOLUSD",1763391325531,10.6061342,140.4,140.35,0.68]
["bitfinex","SOLUSD",1763391325703,9.78882769,140.42,140.34,1.93593088]
["bitfinex","SOLUSD",1763391325904,18.12096,140.43,140.34,1.93593088]
["bitfinex","SOLUSD",1763391326101,0.69,140.42,140.34,1.93593088]
["bitfinex","SOLUSD",1763391326431,0.69,140.42,140.35,9.78882769]
["bitfinex","SOLUSD",1763391326605,18.12096,140.43,140.35,9.78882769]
["bitfinex","SOLUSD",1763391326807,10.6061342,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763391327035,0.69,140.48,140.39,9.78882769]
["bitfinex","SOLUSD",1763391327242,10.6061342,140.5,140.45,9.78882769]
["bitfinex","SOLUSD",1763391327412,41.23524188,140.68,140.43,9.78882769]
["bitfinex","SOLUSD",1763391327413,0.69,140.53,140.47,9.78882769]
["bitfinex","SOLUSD",1763391327610,0.69,140.55,140.47,9.78882769]
["bitfinex","SOLUSD",1763391327810,10.6061342,140.53,140.48,10.6061342]
["bitfinex","SOLUSD",1763391328019,10.6061342,140.54,140.48,9.78882769]
["bitfinex","SOLUSD",1763391328219,10.6061342,140.53,140.49,9.78882769]
["bitfinex","SOLUSD",1763391328431,0.69,140.54,140.49,9.78882769]
["bitfinex","SOLUSD",1763391328432,10.6061342,140.54,140.49,9.78882769]
["bitfinex","SOLUSD",1763391328632,0.69,140.58,140.52,10.6061342]
["bitfinex","SOLUSD",1763391328821,10.6061342,140.58,140.53,20.39496189]
["bitfinex","SOLUSD",1763391329028,10.6061342,140.57,140.52,10.6061342]
["bitfinex","SOLUSD",1763391329239,10.6061342,140.54,140.46,4.5]
["bitfinex","SOLUSD",1763391329419,10.6061342,140.54,140.45,18.12096]
["bitfinex","SOLUSD",1763391329420,4.5,140.54,140.45,18.12096]
["bitfinex","SOLUSD",1763391329744,18.12096,140.51,140.44,10.6061342]
["bitfinex","SOLUSD",1763391329941,0.69,140.54,140.46,18.12096]
["bitfinex","SOLUSD",1763391330112,0.69,140.59,140.53,10.6061342]
["bitfinex","SOLUSD",1763391330452,10.6061342,140.57,140.51,10.6061342]
["bitfinex","SOLUSD",1763391330754,4.5,140.56,140.52,10.6061342]
["bitfinex","SOLUSD",1763391330930,4.5,140.56,140.48,18.80096]
["bitfinex","SOLUSD",1763391331239,11.2961342,140.55,140.5,10.6061342]
["bitfinex","SOLUSD",1763391331539,18.12096,140.58,140.52,10.6061342]
["bitfinex","SOLUSD",1763391331540,10.6061342,140.57,140.52,10.6061342]
["bitfinex","SOLUSD",1763391331721,10.6061342,140.54,140.44,0.68]
["bitfinex","SOLUSD",1763391331926,0.69,140.56,140.51,10.6061342]
["bitfinex","SOLUSD",1763391332132,10.6061342,140.58,140.53,10.6061342]
["bitfinex","SOLUSD",1763391332337,10.6061342,140.58,140.43,4.5]
["bitfinex","SOLUSD",1763391332338,0.69,140.57,140.45,0.68]
["bitfinex","SOLUSD",1763391332544,10.6061342,140.51,140.42,9.78882769]
["bitfinex","SOLUSD",1763391332842,10.6061342,140.48,140.39,4.5]
["bitfinex","SOLUSD",1763391333047,9.78882769,140.54,140.43,10.6061342]
["bitfinex","SOLUSD",1763391333048,0.69,140.54,140.43,10.6061342]
["bitfinex","SOLUSD",1763391333237,35.74197334,140.68,140.34,6.43593088]
["bitfinex","SOLUSD",1763391333238,0.69,140.53,140.41,9.78882769]
["bitfinex","SOLUSD",1763391333440,0.69,140.53,140.42,18.12096]
["bitfinex","SOLUSD",1763391333627,10.6061342,140.52,140.42,28.58978769]
["bitfinex","SOLUSD",1763391333860,10.6061342,140.46,140.35,0.68]
["bitfinex","SOLUSD",1763391334017,10.6061342,140.43,140.35,0.68]
["bitfinex","SOLUSD",1763391334217,18.12096,140.47,140.34,1.93593088]
["bitfinex","SOLUSD",1763391334218,0.69,140.45,140.36,10.6061342]
["bitfinex","SOLUSD",1763391334420,0.69,140.45,140.39,10.6061342]
["bitfinex","SOLUSD",1763391334745,0.69,140.45,140.35,0.68]
["bitfinex","SOLUSD",1763391334746,0.69,140.49,140.42,10.6061342]
["bitfinex","SOLUSD",1763391334936,0.69,140.49,140.34,1.93593088]
["bitfinex","SOLUSD",1763391334937,0.69,140.49,140.43,12.38822248]
["bitfinex","SOLUSD",1763391335136,0.69,140.52,140.43,9.78882769]
["bitfinex","SOLUSD",1763391335323,13.07822248,140.52,140.47,12.38822248]
["bitfinex","SOLUSD",1763391335516,0.69,140.56,140.5,12.38822248]
["bitfinex","SOLUSD",1763391335718,4.5,140.61,140.53,12.38822248]
["bitfinex","SOLUSD",1763391335917,0.69,140.63,140.56,12.38822248]
["bitfinex","SOLUSD",1763391336156,0.69,140.63,140.57,12.38822248]
["bitfinex","SOLUSD",1763391336311,0.69,140.63,140.52,10.46882769]
["bitfinex","SOLUSD",1763391336312,12.38822248,140.6,140.52,0.68]
["bitfinex","SOLUSD",1763391336511,4.5,140.61,140.57,12.38822248]
["bitfinex","SOLUSD",1763391336748,12.38822248,140.59,140.54,12.38822248]
["bitfinex","SOLUSD",1763391337048,0.66,140.6,140.56,12.38822248]
["bitfinex","SOLUSD",1763391337225,4.5,140.61,140.58,12.38822248]
["bitfinex","SOLUSD",1763391337415,13.04822248,140.6,140.55,12.38822248]
["bitfinex","SOLUSD",1763391337817,13.04822248,140.59,140.54,12.38822248]
["bitfinex","SOLUSD",1763391338123,0.66,140.59,140.55,12.38822248]
["bitfinex","SOLUSD",1763391338326,13.04822248,140.59,140.5,0.66]
["bitfinex","SOLUSD",1763391338535,0.66,140.59,140.55,12.38822248]
["bitfinex","SOLUSD",1763391338852,12.38822248,140.57,140.52,12.38822248]
["bitfinex","SOLUSD",1763391339037,18.78096,140.58,140.46,9.78882769]
["bitfinex","SOLUSD",1763391339038,12.38822248,140.54,140.46,9.78882769]
["bitfinex","SOLUSD",1763391339347,12.38822248,140.54,140.4,13.10047319]
["bitfinex","SOLUSD",1763391339348,22.62096,140.55,140.49,12.38822248]
["bitfinex","SOLUSD",1763391339522,22.62096,140.55,140.43,5.16]
["bitfinex","SOLUSD",1763391339523,0.66,140.57,140.52,12.38822248]
["bitfinex","SOLUSD",1763391339720,4.5,140.56,140.53,12.38822248]
["bitfinex","SOLUSD",1763391339923,4.5,140.56,140.52,12.38822248]
["bitfinex","SOLUSD",1763391340146,0.66,140.55,140.52,12.38822248]
["bitfinex","SOLUSD",1763391340321,18.12096,140.6,140.53,12.38822248]
["bitfinex","SOLUSD",1763391340529,18.12096,140.6,140.48,27.90978769]
["bitfinex","SOLUSD",1763391340530,0.66,140.6,140.56,12.38822248]
["bitfinex","SOLUSD",1763391340818,13.04822248,140.59,140.54,12.38822248]
["bitfinex","SOLUSD",1763391341154,9.10972531,140.66,140.54,12.38822248]
["bitfinex","SOLUSD",1763391341155,0.66,140.64,140.58,12.38822248]
["bitfinex","SOLUSD",1763391341447,5.16,140.67,140.62,12.38822248]
["bitfinex","SOLUSD",1763391341630,12.38822248,140.66,140.55,10.44882769]
["bitfinex","SOLUSD",1763391341834,0.66,140.66,140.55,10.44882769]
["bitfinex","SOLUSD",1763391342151,21.47940455,140.77,140.65,12.38822248]
["bitfinex","SOLUSD",1763391342152,0.66,140.7,140.65,12.38822248]
["bitfinex","SOLUSD",1763391342328,13.04822248,140.7,140.65,12.38822248]
["bitfinex","SOLUSD",1763391342520,0.66,140.7,140.66,12.38822248]
["bitfinex","SOLUSD",1763391342919,0.66,140.75,140.67,12.38822248]
["bitfinex","SOLUSD",1763391343148,12.38822248,140.77,140.68,9.78882769]
["bitfinex","SOLUSD",1763391343322,0.66,140.78,140.75,12.38822248]
["bitfinex","SOLUSD",1763391343523,0.66,140.78,140.65,0.71098471]
["bitfinex","SOLUSD",1763391343524,0.66,140.81,140.77,12.38822248]
["bitfinex","SOLUSD",1763391343727,12.38822248,140.78,140.69,4.5]
["bitfinex","SOLUSD",1763391344034,19.1,140.85,140.77,12.38822248]
["bitfinex","SOLUSD",1763391344035,0.66,140.85,140.77,12.38822248]
["bitfinex","SOLUSD",1763391344239,0.66,140.85,140.73,9.78882769]
["bitfinex","SOLUSD",1763391344240,0.66,140.85,140.81,12.38822248]
["bitfinex","SOLUSD",1763391344549,12.38822248,140.83,140.73,18.12096]
["bitfinex","SOLUSD",1763391344751,0.66,140.85,140.8,12.38822248]
["bitfinex","SOLUSD",1763391344961,0.66,140.85,140.74,10.26882769]
["bitfinex","SOLUSD",1763391345124,12.38822248,140.84,140.79,12.38822248]
["bitfinex","SOLUSD",1763391345461,18.78096,140.85,140.79,12.38822248]
["bitfinex","SOLUSD",1763391345462,0.66,140.85,140.79,12.38822248]
["bitfinex","SOLUSD",1763391345630,0.66,140.84,140.81,12.38822248]
["bitfinex","SOLUSD",1763391345828,0.66,140.84,140.82,12.38822248]
["bitfinex","SOLUSD",1763391346038,0.66,140.84,140.74,4.5]
["bitfinex","SOLUSD",1763391346241,13.04822248,140.84,140.79,12.38822248]
["bitfinex","SOLUSD",1763391346442,18.12096,140.84,140.78,12.38822248]
["bitfinex","SOLUSD",1763391346736,0.66,140.83,140.74,4.5]
["bitfinex","SOLUSD",1763391347164,0.66,140.88,140.82,12.38822248]
["bitfinex","SOLUSD",1763391347329,12.38822248,140.86,140.81,12.38822248]
["bitfinex","SOLUSD",1763391347532,12.38822248,140.86,140.76,18.12096]
["bitfinex","SOLUSD",1763391347841,18.12096,140.87,140.74,4.5]
["bitfinex","SOLUSD",1763391347842,18.12096,140.84,140.74,4.5]
["bitfinex","SOLUSD",1763391348042,0.66,140.85,140.78,12.38822248]
["bitfinex","SOLUSD",1763391348359,18.12096,140.82,140.76,12.38822248]
["bitfinex","SOLUSD",1763391348560,18.12096,140.82,140.71,9.78882769]
["bitfinex","SOLUSD",1763391348561,12.38822248,140.8,140.75,12.38822248]
["bitfinex","SOLUSD",1763391348745,0.66,140.83,140.77,12.38822248]
["bitfinex","SOLUSD",1763391349059,18.12096,140.82,140.78,12.38822248]
["bitfinex","SOLUSD",1763391349259,30.50918248,140.82,140.77,12.38822248]
["bitfinex","SOLUSD",1763391349462,12.38822248,140.81,140.77,12.38822248]
["bitfinex","SOLUSD",1763391349665,13.04822248,140.8,140.71,9.78882769]
["bitfinex","SOLUSD",1763391349972,12.38822248,140.79,140.7,4.5]
["bitfinex","SOLUSD",1763391350140,0.66,140.79,140.64,4.5]
["bitfinex","SOLUSD",1763391350462,18.12096,140.75,140.67,12.38822248]
["bitfinex","SOLUSD",1763391350661,18.12096,140.75,140.64,4.5]
["bitfinex","SOLUSD",1763391350829,12.38822248,140.71,140.66,12.38822248]
["bitfinex","SOLUSD",1763391351035,0.66,140.74,140.6,0.48]
["bitfinex","SOLUSD",1763391351353,2.0,140.8,140.6,0.48]
["bitfinex","SOLUSD",1763391351354,0.66,140.77,140.73,12.38822248]
["bitfinex","SOLUSD",1763391351557,0.66,140.77,140.69,9.78882769]
["bitfinex","SOLUSD",1763391351865,0.66,140.79,140.76,12.38822248]
["bitfinex","SOLUSD",1763391352064,50.0,140.99,140.78,12.38822248]
["bitfinex","SOLUSD",1763391352065,0.66,140.83,140.78,12.38822248]
["bitfinex","SOLUSD",1763391352272,0.66,140.83,140.79,12.38822248]
["bitfinex","SOLUSD",1763391352561,12.38822248,140.85,140.8,12.38822248]
["bitfinex","SOLUSD",1763391352762,13.04822248,140.85,140.8,12.38822248]
["bitfinex","SOLUSD",1763391353070,0.66,140.84,140.8,12.38822248]
["bitfinex","SOLUSD",1763391353278,0.66,140.84,140.71,22.62096]
["bitfinex","SOLUSD",1763391353433,0.66,140.84,140.76,12.38822248]
["bitfinex","SOLUSD",1763391353633,12.38822248,140.79,140.74,12.38822248]
["bitfinex","SOLUSD",1763391353869,12.38822248,140.8,140.71,18.12096]
["bitfinex","SOLUSD",1763391354057,12.38822248,140.79,140.74,12.38822248]
["bitfinex","SOLUSD",1763391354238,13.04822248,140.83,140.78,12.38822248]
["bitfinex","SOLUSD",1763391354569,0.66,140.83,140.79,12.38822248]
["bitfinex","SOLUSD",1763391354866,13.04822248,140.82,140.78,12.38822248]
["bitfinex","SOLUSD",1763391355172,4.5,140.85,140.74,18.12096]
["bitfinex","SOLUSD",1763391355173,12.38822248,140.84,140.79,12.38822248]
["bitfinex","SOLUSD",1763391355332,0.66,140.85,140.75,10.26882769]
["bitfinex","SOLUSD",1763391355647,13.04822248,140.87,140.82,12.38822248]
["bitfinex","SOLUSD",1763391356169,18.12096,140.88,140.76,18.12096]
["bitfinex","SOLUSD",1763391356170,12.38822248,140.83,140.76,18.12096]
["bitfinex","SOLUSD",1763391356338,12.38822248,140.83,140.73,0.48]
["bitfinex","SOLUSD",1763391356339,12.38822248,140.83,140.74,9.78882769]
["bitfinex","SOLUSD",1763391356536,13.04822248,140.82,140.72,4.5]
["bitfinex","SOLUSD",1763391356739,18.12096,140.81,140.72,4.5]
["bitfinex","SOLUSD",1763391357033,12.38822248,140.8,140.72,4.5]
["bitfinex","SOLUSD",1763391357259,12.38822248,140.8,140.74,12.38822248]
["bitfinex","SOLUSD",1763391357260,12.38822248,140.79,140.74,12.38822248]
["bitfinex","SOLUSD",1763391357454,12.38822248,140.78,140.74,12.38822248]
["bitfinex","SOLUSD",1763391357660,13.04822248,140.78,140.74,12.38822248]
["bitfinex","SOLUSD",1763391357857,0.66,140.77,140.69,18.12096]
["bitfinex","SOLUSD",1763391358069,18.12096,140.79,140.74,12.38822248]
["bitfinex","SOLUSD",1763391358262,12.38822248,140.75,140.68,4.5]
["bitfinex","SOLUSD",1763391358468,18.12096,140.76,140.58,11.88822248]
["bitfinex","SOLUSD",1763391358469,12.38822248,140.72,140.58,11.88822248]
["bitfinex","SOLUSD",1763391358673,18.12096,140.72,140.66,12.38822248]
["bitfinex","SOLUSD",1763391358971,0.66,140.71,140.67,12.38822248]
["bitfinex","SOLUSD",1763391359174,18.12096,140.7,140.66,12.38822248]
["bitfinex","SOLUSD",1763391359349,18.12096,140.7,140.61,0.48]
["bitfinex","SOLUSD",1763391359550,17.08,140.86,140.67,12.38822248]
["bitfinex","SOLUSD",1763391359551,12.38822248,140.72,140.67,12.38822248]
["bitfinex","SOLUSD",1763391359749,13.04822248,140.73,140.66,18.12096]
["bitfinex","SOLUSD",1763391359939,0.66,140.73,140.66,18.12096]
["bitfinex","SOLUSD",1763391360135,0.66,140.73,140.63,10.26882769]
["bitfinex","SOLUSD",1763391360136,30.50918248,140.72,140.63,10.26882769]
["bitfinex","SOLUSD",1763391360371,12.38822248,140.71,140.59,4.98]
["bitfinex","SOLUSD",1763391360681,0.66,140.73,140.49,33.55992914]
["bitfinex","SOLUSD",1763391360682,12.38822248,140.68,140.58,0.48]
["bitfinex","SOLUSD",1763391361006,0.66,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763391361187,12.38822248,140.6,140.44,1.19204784]
["bitfinex","SOLUSD",1763391361386,0.66,140.67,140.39,3.71522505]
["bitfinex","SOLUSD",1763391361387,12.38822248,140.54,140.41,0.48]
["bitfinex","SOLUSD",1763391361679,12.38822248,140.52,140.41,4.98]
["bitfinex","SOLUSD",1763391362041,12.38822248,140.51,140.46,12.38822248]
["bitfinex","SOLUSD",1763391362261,0.66,140.57,140.5,12.38822248]
["bitfinex","SOLUSD",1763391362572,0.66,140.61,140.5,18.12096]
["bitfinex","SOLUSD",1763391362739,0.66,140.61,140.5,9.78882769]
["bitfinex","SOLUSD",1763391363075,4.5,140.64,140.48,4.5]
["bitfinex","SOLUSD",1763391363076,4.5,140.64,140.53,18.12096]
["bitfinex","SOLUSD",1763391363278,12.38822248,140.65,140.6,12.38822248]
["bitfinex","SOLUSD",1763391363576,0.66,140.64,140.61,12.38822248]
["bitfinex","SOLUSD",1763391363993,30.50918248,140.62,140.5,4.98]
["bitfinex","SOLUSD",1763391364274,18.12096,140.59,140.51,12.38822248]
["bitfinex","SOLUSD",1763391364482,12.38822248,140.54,140.43,4.5]
["bitfinex","SOLUSD",1763391364644,12.38822248,140.5,140.4,0.48]
["bitfinex","SOLUSD",1763391364841,18.12096,140.51,140.47,12.38822248]
["bitfinex","SOLUSD",1763391365041,9.78882769,140.56,140.41,0.48]
["bitfinex","SOLUSD",1763391365042,30.50918248,140.54,140.41,0.48]
["bitfinex","SOLUSD",1763391365266,12.38822248,140.53,140.48,12.38822248]
["bitfinex","SOLUSD",1763391365463,12.38822248,140.53,140.41,0.48]
["bitfinex","SOLUSD",1763391365464,13.04822248,140.53,140.41,0.48]
["bitfinex","SOLUSD",1763391365640,13.04822248,140.53,140.4,18.12096]
["bitfinex","SOLUSD",1763391365641,0.66,140.53,140.49,12.38822248]
["bitfinex","SOLUSD",1763391365844,0.66,140.61,140.52,12.38822248]
["bitfinex","SOLUSD",1763391366045,0.66,140.61,140.51,9.78882769]
["bitfinex","SOLUSD",1763391366273,0.71,140.62,140.58,12.38822248]
["bitfinex","SOLUSD",1763391366441,0.71,140.62,140.52,10.26882769]
["bitfinex","SOLUSD",1763391366442,4.5,140.65,140.52,9.78882769]
["bitfinex","SOLUSD",1763391366643,12.38822248,140.57,140.47,4.5]
["bitfinex","SOLUSD",1763391366844,18.12096,140.59,140.48,10.26882769]
["bitfinex","SOLUSD",1763391367067,18.12096,140.59,140.51,12.38822248]
["bitfinex","SOLUSD",1763391367068,12.38822248,140.56,140.51,12.38822248]
["bitfinex","SOLUSD",1763391367290,12.38822248,140.52,140.39,0.48]
["bitfinex","SOLUSD",1763391367482,13.09822248,140.51,140.46,12.38822248]
["bitfinex","SOLUSD",1763391367679,12.38822248,140.5,140.44,12.38822248]
["bitfinex","SOLUSD",1763391367883,30.50918248,140.52,140.4,18.12096]
["bitfinex","SOLUSD",1763391368111,0.71,140.56,140.51,12.38822248]
["bitfinex","SOLUSD",1763391368272,12.38822248,140.58,140.53,12.38822248]
["bitfinex","SOLUSD",1763391368470,18.83096,140.56,140.45,9.78882769]
["bitfinex","SOLUSD",1763391368792,18.83096,140.56,140.51,12.38822248]
["bitfinex","SOLUSD",1763391368991,12.38822248,140.58,140.48,18.12096]
["bitfinex","SOLUSD",1763391369202,4.5,140.63,140.55,12.38822248]
["bitfinex","SOLUSD",1763391369400,0.71,140.67,140.6,12.38822248]
["bitfinex","SOLUSD",1763391369401,13.09822248,140.65,140.6,12.38822248]
["bitfinex","SOLUSD",1763391369568,13.09822248,140.65,140.55,0.48]
["bitfinex","SOLUSD",1763391369569,0.71,140.65,140.61,12.38822248]
["bitfinex","SOLUSD",1763391369767,0.71,140.67,140.63,12.38822248]
["bitfinex","SOLUSD",1763391370077,12.38822248,140.69,140.64,12.38822248]
["bitfinex","SOLUSD",1763391370267,0.71,140.74,140.66,12.38822248]
["bitfinex","SOLUSD",1763391370466,12.38822248,140.73,140.67,12.38822248]
["bitfinex","SOLUSD",1763391370695,5.21,140.74,140.66,12.38822248]
["bitfinex","SOLUSD",1763391370696,12.38822248,140.72,140.66,12.38822248]
["bitfinex","SOLUSD",1763391370869,0.71,140.74,140.69,12.38822248]
["bitfinex","SOLUSD",1763391371071,12.38822248,140.76,140.66,10.26882769]
["bitfinex","SOLUSD",1763391371302,13.09822248,140.75,140.69,12.38822248]
["bitfinex","SOLUSD",1763391371463,12.38822248,140.77,140.72,12.38822248]
["bitfinex","SOLUSD",1763391371865,4.5,140.8,140.7,12.38822248]
["bitfinex","SOLUSD",1763391371866,0.71,140.76,140.7,12.38822248]
["bitfinex","SOLUSD",1763391372091,0.71,140.79,140.66,9.78882769]
["bitfinex","SOLUSD",1763391372393,0.71,140.79,140.65,4.5]
["bitfinex","SOLUSD",1763391372394,12.38822248,140.73,140.65,4.5]
["bitfinex","SOLUSD",1763391372596,12.38822248,140.68,140.63,12.38822248]
["bitfinex","SOLUSD",1763391372763,0.71,140.68,140.63,12.38822248]
["bitfinex","SOLUSD",1763391372972,2.0,140.78,140.6,18.12096]
["bitfinex","SOLUSD",1763391372973,2.0,140.79,140.66,12.38822248]
["bitfinex","SOLUSD",1763391373179,18.12096,140.72,140.62,9.78882769]
["bitfinex","SOLUSD",1763391373519,18.12096,140.71,140.63,12.38822248]
["bitfinex","SOLUSD",1763391373790,12.38822248,140.65,140.57,4.5]
["bitfinex","SOLUSD",1763391374008,18.12096,140.68,140.57,4.5]
["bitfinex","SOLUSD",1763391374009,18.12096,140.68,140.6,12.38822248]
["bitfinex","SOLUSD",1763391374173,12.38822248,140.66,140.61,12.38822248]
["bitfinex","SOLUSD",1763391374369,12.38822248,140.64,140.56,9.78882769]
["bitfinex","SOLUSD",1763391374570,0.71,140.7,140.63,12.38822248]
["bitfinex","SOLUSD",1763391374811,0.71,140.7,140.57,4.98]
["bitfinex","SOLUSD",1763391374812,12.38822248,140.67,140.58,9.78882769]
["bitfinex","SOLUSD",1763391374987,12.38822248,140.66,140.6,12.38822248]
["bitfinex","SOLUSD",1763391375188,18.12096,140.69,140.54,9.78882769]
["bitfinex","SOLUSD",1763391375189,0.71,140.69,140.54,9.78882769]
["bitfinex","SOLUSD",1763391375389,12.38822248,140.63,140.58,12.38822248]
["bitfinex","SOLUSD",1763391375612,0.71,140.68,140.55,0.48]
["bitfinex","SOLUSD",1763391375919,0.71,140.68,140.64,12.38822248]
["bitfinex","SOLUSD",1763391376214,12.38822248,140.7,140.65,12.38822248]
["bitfinex","SOLUSD",1763391376391,13.09822248,140.7,140.65,12.38822248]
["bitfinex","SOLUSD",1763391376589,0.71,140.69,140.65,12.38822248]
["bitfinex","SOLUSD",1763391376787,35.06026807,140.91,140.61,18.12096]
["bitfinex","SOLUSD",1763391376788,12.38822248,140.72,140.62,10.26882769]
["bitfinex","SOLUSD",1763391377006,12.38822248,140.71,140.66,12.38822248]
["bitfinex","SOLUSD",1763391377188,12.38822248,140.71,140.62,9.78882769]
["bitfinex","SOLUSD",1763391377387,12.38822248,140.65,140.6,12.38822248]
["bitfinex","SOLUSD",1763391377808,13.09822248,140.65,140.6,12.38822248]
["bitfinex","SOLUSD",1763391378113,22.62096,140.7,140.56,27.90978769]
["bitfinex","SOLUSD",1763391378316,0.71,140.67,140.54,4.5]
["bitfinex","SOLUSD",1763391378492,0.71,140.67,140.6,12.38822248]
["bitfinex","SOLUSD",1763391378689,12.38822248,140.63,140.54,4.5]
["bitfinex","SOLUSD",1763391378889,12.38822248,140.56,140.44,0.48]
["bitfinex","SOLUSD",1763391379202,9.78882769,140.61,140.55,12.38822248]
["bitfinex","SOLUSD",1763391379203,0.71,140.61,140.55,12.38822248]
["bitfinex","SOLUSD",1763391379399,30.50918248,140.61,140.56,12.38822248]
["bitfinex","SOLUSD",1763391379616,30.50918248,140.61,140.48,18.12096]
["bitfinex","SOLUSD",1763391379617,12.38822248,140.59,140.54,12.38822248]
["bitfinex","SOLUSD",1763391379986,12.38822248,140.56,140.51,12.38822248]
["bitfinex","SOLUSD",1763391380188,12.38822248,140.52,140.41,0.48]
["bitfinex","SOLUSD",1763391380386,12.38822248,140.52,140.45,12.38822248]
["bitfinex","SOLUSD",1763391380387,0.71,140.51,140.45,12.38822248]
["bitfinex","SOLUSD",1763391380617,12.38822248,140.5,140.45,12.38822248]
["bitfinex","SOLUSD",1763391380831,12.38822248,140.5,140.44,12.38822248]
["bitfinex","SOLUSD",1763391380988,12.38822248,140.48,140.4,4.5]
["bitfinex","SOLUSD",1763391381188,4.5,140.55,140.4,4.5]
["bitfinex","SOLUSD",1763391381189,2.0,140.6,140.45,12.38822248]
["bitfinex","SOLUSD",1763391381389,0.71,140.51,140.36,4.5]
["bitfinex","SOLUSD",1763391381586,12.38822248,140.46,140.36,4.98]
["bitfinex","SOLUSD",1763391381815,13.09822248,140.45,140.36,4.98]
["bitfinex","SOLUSD",1763391382131,0.71,140.49,140.42,12.38822248]
["bitfinex","SOLUSD",1763391382286,0.71,140.49,140.44,12.38822248]
["bitfinex","SOLUSD",1763391382487,12.38822248,140.47,140.37,0.1]
["bitfinex","SOLUSD",1763391382716,12.38822248,140.46,140.41,12.38822248]
["bitfinex","SOLUSD",1763391382890,13.09822248,140.46,140.41,12.38822248]
["bitfinex","SOLUSD",1763391383217,13.09822248,140.45,140.4,12.38822248]
["bitfinex","SOLUSD",1763391383422,12.38822248,140.43,140.38,12.38822248]
["bitfinex","SOLUSD",1763391383599,5.21,140.45,140.4,12.38822248]
["bitfinex","SOLUSD",1763391383600,4.5,140.45,140.4,12.38822248]
["bitfinex","SOLUSD",1763391383925,2.0,140.57,140.38,9.78882769]
["bitfinex","SOLUSD",1763391384094,0.71,140.49,140.43,12.38822248]
["bitfinex","SOLUSD",1763391384291,12.38822248,140.58,140.38,9.78882769]
["bitfinex","SOLUSD",1763391384292,21.35,140.57,140.46,12.38822248]
["bitfinex","SOLUSD",1763391384491,35.00616108,140.66,140.4,27.90978769]
["bitfinex","SOLUSD",1763391384492,0.71,140.62,140.51,12.38822248]
["bitfinex","SOLUSD",1763391384691,33.55992914,140.74,140.47,9.78882769]
["bitfinex","SOLUSD",1763391384692,4.5,140.61,140.47,9.78882769]
["bitfinex","SOLUSD",1763391384893,12.38822248,140.59,140.54,12.38822248]
["bitfinex","SOLUSD",1763391385203,0.71,140.67,140.53,12.38822248]
["bitfinex","SOLUSD",1763391385392,12.38822248,140.6,140.55,12.38822248]
["bitfinex","SOLUSD",1763391385796,0.71,140.59,140.56,12.38822248]
["bitfinex","SOLUSD",1763391386423,0.71,140.59,140.52,27.90978769]
["bitfinex","SOLUSD",1763391386628,12.38822248,140.58,140.5,14.28882769]
["bitfinex","SOLUSD",1763391386914,0.71,140.59,140.51,9.78882769]
["bitfinex","SOLUSD",1763391386915,0.71,140.57,140.51,9.78882769]
["bitfinex","SOLUSD",1763391387124,0.71,140.57,140.51,12.38822248]
["bitfinex","SOLUSD",1763391387295,12.38822248,140.56,140.51,12.38822248]
["bitfinex","SOLUSD",1763391387803,0.71,140.59,140.51,9.78882769]
["bitfinex","SOLUSD",1763391388128,0.71,140.58,140.53,12.38822248]
["bitfinex","SOLUSD",1763391388290,12.38822248,140.57,140.52,12.38822248]
["bitfinex","SOLUSD",1763391388490,12.38822248,140.57,140.5,12.38822248]
["bitfinex","SOLUSD",1763391388491,12.38822248,140.55,140.5,12.38822248]
["bitfinex","SOLUSD",1763391388707,12.38822248,140.52,140.42,4.5]
["bitfinex","SOLUSD",1763391388904,12.38822248,140.52,140.41,0.48]
["bitfinex","SOLUSD",1763391388905,18.12096,140.51,140.38,4.5]
["bitfinex","SOLUSD",1763391389097,18.12096,140.48,140.38,4.5]
["bitfinex","SOLUSD",1763391389421,18.12096,140.48,140.39,12.38822248]
["bitfinex","SOLUSD",1763391389630,13.09822248,140.48,140.39,9.78882769]
["bitfinex","SOLUSD",1763391389918,12.38822248,140.45,140.4,12.38822248]
["bitfinex","SOLUSD",1763391390140,12.38822248,140.44,140.37,0.1]
["bitfinex","SOLUSD",1763391390296,0.71,140.46,140.42,12.38822248]
["bitfinex","SOLUSD",1763391390492,4.5,140.56,140.46,9.78882769]
["bitfinex","SOLUSD",1763391390694,4.5,140.56,140.45,12.38822248]
["bitfinex","SOLUSD",1763391390695,12.38822248,140.5,140.45,12.38822248]
["bitfinex","SOLUSD",1763391390908,12.38822248,140.51,140.46,12.38822248]
["bitfinex","SOLUSD",1763391391089,30.50918248,140.52,140.46,12.38822248]
["bitfinex","SOLUSD",1763391391292,2.0,140.61,140.48,12.38822248]
["bitfinex","SOLUSD",1763391391492,14.99882769,140.6,140.41,9.78882769]
["bitfinex","SOLUSD",1763391391799,12.38822248,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763391391996,12.38822248,140.47,140.39,4.5]
["bitfinex","SOLUSD",1763391392195,18.12096,140.47,140.41,12.38822248]
["bitfinex","SOLUSD",1763391392393,9.78882769,140.52,140.39,4.5]
["bitfinex","SOLUSD",1763391392394,0.71,140.46,140.42,12.38822248]
["bitfinex","SOLUSD",1763391392611,0.71,140.54,140.45,12.38822248]
["bitfinex","SOLUSD",1763391392922,18.12096,140.53,140.44,12.38822248]
["bitfinex","SOLUSD",1763391393126,18.12096,140.49,140.41,12.38822248]
["bitfinex","SOLUSD",1763391393297,18.12096,140.49,140.44,12.38822248]
["bitfinex","SOLUSD",1763391393620,13.09822248,140.51,140.46,12.38822248]
["bitfinex","SOLUSD",1763391393827,0.71,140.51,140.47,12.38822248]
["bitfinex","SOLUSD",1763391394031,0.71,140.5,140.39,4.5]
["bitfinex","SOLUSD",1763391394332,12.38822248,140.46,140.34,2.41593088]
["bitfinex","SOLUSD",1763391394492,18.12096,140.49,140.45,12.38822248]
["bitfinex","SOLUSD",1763391394693,0.71,140.48,140.42,12.38822248]
["bitfinex","SOLUSD",1763391394905,0.71,140.48,140.38,18.12096]
["bitfinex","SOLUSD",1763391394906,0.71,140.48,140.38,18.60096]
["bitfinex","SOLUSD",1763391395093,13.09822248,140.48,140.39,9.78882769]
["bitfinex","SOLUSD",1763391395288,0.71,140.48,140.42,12.38822248]
["bitfinex","SOLUSD",1763391395493,0.71,140.48,140.43,12.38822248]
["bitfinex","SOLUSD",1763391395692,18.83096,140.48,140.42,12.38822248]
["bitfinex","SOLUSD",1763391395912,18.83096,140.48,140.36,18.12096]
["bitfinex","SOLUSD",1763391396102,18.12096,140.48,140.37,0.58]
["bitfinex","SOLUSD",1763391396317,0.71,140.47,140.44,12.38822248]
["bitfinex","SOLUSD",1763391396495,12.38822248,140.5,140.45,12.38822248]
["bitfinex","SOLUSD",1763391396698,85.23991006,140.64,140.47,12.38822248]
["bitfinex","SOLUSD",1763391396699,9.78882769,140.6,140.47,12.38822248]
["bitfinex","SOLUSD",1763391396910,10.66907447,140.49,140.44,10.66907447]
["bitfinex","SOLUSD",1763391397113,10.66907447,140.49,140.4,14.28882769]
["bitfinex","SOLUSD",1763391397320,0.66,140.48,140.44,10.66907447]
["bitfinex","SOLUSD",1763391397612,0.66,140.48,140.45,10.66907447]
["bitfinex","SOLUSD",1763391397924,0.66,140.53,140.47,10.66907447]
["bitfinex","SOLUSD",1763391398097,10.66907447,140.51,140.46,10.66907447]
["bitfinex","SOLUSD",1763391398429,4.5,140.54,140.48,10.66907447]
["bitfinex","SOLUSD",1763391398601,11.32907447,140.53,140.48,10.66907447]
["bitfinex","SOLUSD",1763391398929,7.11038942,140.64,140.4,22.29155419]
["bitfinex","SOLUSD",1763391398930,0.66,140.57,140.47,4.5]
["bitfinex","SOLUSD",1763391399136,7.10782571,140.69,140.47,4.5]
["bitfinex","SOLUSD",1763391399137,0.66,140.69,140.53,9.78882769]
["bitfinex","SOLUSD",1763391399421,10.66907447,140.7,140.58,10.66907447]
["bitfinex","SOLUSD",1763391399422,10.66907447,140.63,140.58,10.66907447]
["bitfinex","SOLUSD",1763391399831,0.66,140.62,140.53,14.28882769]
["bitfinex","SOLUSD",1763391400029,0.66,140.62,140.58,10.66907447]
["bitfinex","SOLUSD",1763391400197,0.66,140.62,140.53,4.5]
["bitfinex","SOLUSD",1763391400198,11.32907447,140.62,140.53,4.5]
["bitfinex","SOLUSD",1763391400396,11.32907447,140.62,140.48,27.90978769]
["bitfinex","SOLUSD",1763391400397,10.66907447,140.57,140.48,27.90978769]
["bitfinex","SOLUSD",1763391400620,10.66907447,140.57,140.47,4.5]
["bitfinex","SOLUSD",1763391400621,10.66907447,140.55,140.49,10.66907447]
["bitfinex","SOLUSD",1763391401125,10.66907447,140.55,140.45,4.5]
["bitfinex","SOLUSD",1763391401126,11.32907447,140.54,140.46,9.78882769]
["bitfinex","SOLUSD",1763391401440,10.66907447,140.5,140.37,0.1]
["bitfinex","SOLUSD",1763391401725,4.5,140.56,140.44,10.66907447]
["bitfinex","SOLUSD",1763391401726,18.12096,140.51,140.44,10.66907447]
["bitfinex","SOLUSD",1763391401899,11.32907447,140.5,140.45,10.66907447]
["bitfinex","SOLUSD",1763391402096,11.32907447,140.5,140.4,18.12096]
["bitfinex","SOLUSD",1763391402097,0.66,140.5,140.4,9.78882769]
["bitfinex","SOLUSD",1763391402429,0.66,140.49,140.46,10.66907447]
["bitfinex","SOLUSD",1763391402626,11.32907447,140.52,140.43,9.78882769]
["bitfinex","SOLUSD",1763391402796,11.32907447,140.52,140.46,10.66907447]
["bitfinex","SOLUSD",1763391402996,0.66,140.51,140.47,10.66907447]
["bitfinex","SOLUSD",1763391403220,0.66,140.51,140.46,10.66907447]
["bitfinex","SOLUSD",1763391403402,10.66907447,140.57,140.5,10.66907447]
["bitfinex","SOLUSD",1763391403604,0.66,140.58,140.55,10.66907447]
["bitfinex","SOLUSD",1763391403926,4.5,140.64,140.57,10.66907447]
["bitfinex","SOLUSD",1763391404094,0.66,140.72,140.63,10.66907447]
["bitfinex","SOLUSD",1763391404294,10.66907447,140.7,140.65,10.66907447]
["bitfinex","SOLUSD",1763391404532,10.66907447,140.67,140.55,4.98]
["bitfinex","SOLUSD",1763391404696,10.66907447,140.67,140.61,10.66907447]
["bitfinex","SOLUSD",1763391404920,10.66907447,140.65,140.56,27.90978769]
["bitfinex","SOLUSD",1763391405115,0.66,140.66,140.6,10.66907447]
["bitfinex","SOLUSD",1763391405329,0.66,140.65,140.6,10.66907447]
["bitfinex","SOLUSD",1763391405547,11.32907447,140.65,140.6,10.66907447]
["bitfinex","SOLUSD",1763391405849,0.66,140.65,140.56,27.90978769]
["bitfinex","SOLUSD",1763391406022,10.66907447,140.63,140.56,18.12096]
["bitfinex","SOLUSD",1763391406219,10.66907447,140.63,140.57,10.66907447]
["bitfinex","SOLUSD",1763391406524,0.66,140.62,140.57,10.66907447]
["bitfinex","SOLUSD",1763391406729,10.66907447,140.65,140.6,10.66907447]
["bitfinex","SOLUSD",1763391406918,0.66,140.65,140.59,10.66907447]
["bitfinex","SOLUSD",1763391407124,11.32907447,140.64,140.58,10.66907447]
["bitfinex","SOLUSD",1763391407433,11.32907447,140.64,140.6,10.66907447]
["bitfinex","SOLUSD",1763391407434,0.66,140.64,140.6,10.66907447]
["bitfinex","SOLUSD",1763391407947,0.66,140.64,140.59,10.66907447]
["bitfinex","SOLUSD",1763391408119,0.66,140.64,140.55,27.90978769]
["bitfinex","SOLUSD",1763391408418,0.66,140.64,140.48,18.50712474]
["bitfinex","SOLUSD",1763391408419,0.66,140.64,140.36,85.56486868]
["bitfinex","SOLUSD",1763391408614,0.66,140.64,140.57,10.66907447]
["bitfinex","SOLUSD",1763391408835,10.66907447,140.63,140.57,10.66907447]
["bitfinex","SOLUSD",1763391409036,10.66907447,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391409227,18.12096,140.65,140.55,9.78882769]
["bitfinex","SOLUSD",1763391409228,0.66,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763391409438,10.66907447,140.61,140.56,10.66907447]
["bitfinex","SOLUSD",1763391409627,10.66907447,140.61,140.55,28.79003447]
["bitfinex","SOLUSD",1763391409832,0.66,140.6,140.57,10.66907447]
["bitfinex","SOLUSD",1763391410035,0.66,140.6,140.55,18.12096]
["bitfinex","SOLUSD",1763391410431,10.66907447,140.59,140.52,14.28882769]
["bitfinex","SOLUSD",1763391410632,0.66,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391411027,0.66,140.6,140.52,32.40978769]
["bitfinex","SOLUSD",1763391411028,10.66907447,140.59,140.54,10.66907447]
["bitfinex","SOLUSD",1763391411224,10.66907447,140.59,140.53,10.66907447]
["bitfinex","SOLUSD",1763391411429,11.32907447,140.58,140.52,10.66907447]
["bitfinex","SOLUSD",1763391411645,11.32907447,140.58,140.49,9.78882769]
["bitfinex","SOLUSD",1763391411646,10.66907447,140.55,140.49,10.66907447]
["bitfinex","SOLUSD",1763391411841,0.66,140.57,140.52,10.66907447]
["bitfinex","SOLUSD",1763391412148,0.66,140.57,140.5,18.12096]
["bitfinex","SOLUSD",1763391412149,0.66,140.57,140.54,10.66907447]
["bitfinex","SOLUSD",1763391412354,18.12096,140.61,140.56,10.66907447]
["bitfinex","SOLUSD",1763391412355,0.66,140.61,140.56,10.66907447]
["bitfinex","SOLUSD",1763391412657,0.66,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391412833,0.66,140.6,140.56,10.66907447]
["bitfinex","SOLUSD",1763391413031,0.66,140.6,140.52,9.78882769]
["bitfinex","SOLUSD",1763391413032,0.66,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391413852,0.66,140.6,140.57,10.66907447]
["bitfinex","SOLUSD",1763391414056,0.66,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391414255,10.66907447,140.59,140.54,10.66907447]
["bitfinex","SOLUSD",1763391414457,0.66,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391414864,0.66,140.6,140.57,10.66907447]
["bitfinex","SOLUSD",1763391415454,0.66,140.59,140.56,10.66907447]
["bitfinex","SOLUSD",1763391415827,0.66,140.63,140.58,10.66907447]
["bitfinex","SOLUSD",1763391416034,2.0,140.74,140.6,10.66907447]
["bitfinex","SOLUSD",1763391416035,10.66907447,140.66,140.6,10.66907447]
["bitfinex","SOLUSD",1763391416332,10.66907447,140.64,140.58,18.12096]
["bitfinex","SOLUSD",1763391416647,10.66907447,140.64,140.59,10.66907447]
["bitfinex","SOLUSD",1763391416853,0.66,140.64,140.58,18.12096]
["bitfinex","SOLUSD",1763391417053,0.66,140.63,140.58,28.79003447]
["bitfinex","SOLUSD",1763391417351,0.66,140.63,140.57,4.5]
["bitfinex","SOLUSD",1763391417352,0.66,140.63,140.59,10.66907447]
["bitfinex","SOLUSD",1763391417556,0.66,140.66,140.6,10.66907447]
["bitfinex","SOLUSD",1763391417732,11.32907447,140.66,140.61,10.66907447]
["bitfinex","SOLUSD",1763391417931,39.29155672,140.8,140.64,10.66907447]
["bitfinex","SOLUSD",1763391417932,0.66,140.69,140.64,10.66907447]
["bitfinex","SOLUSD",1763391418159,11.32907447,140.69,140.64,10.66907447]
["bitfinex","SOLUSD",1763391418358,11.32907447,140.69,140.62,18.12096]
["bitfinex","SOLUSD",1763391418659,0.66,140.72,140.66,10.66907447]
["bitfinex","SOLUSD",1763391418860,10.66907447,140.67,140.61,4.5]
["bitfinex","SOLUSD",1763391419055,10.66907447,140.67,140.59,10.66907447]
["bitfinex","SOLUSD",1763391419056,4.5,140.67,140.59,10.66907447]
["bitfinex","SOLUSD",1763391419265,4.5,140.67,140.56,18.12096]
["bitfinex","SOLUSD",1763391419266,10.66907447,140.63,140.56,18.12096]
["bitfinex","SOLUSD",1763391419470,11.32907447,140.64,140.59,10.66907447]
["bitfinex","SOLUSD",1763391419757,0.66,140.64,140.59,10.66907447]
["bitfinex","SOLUSD",1763391419934,0.66,140.63,140.59,10.66907447]
["bitfinex","SOLUSD",1763391420136,0.66,140.63,140.52,4.5]
["bitfinex","SOLUSD",1763391420338,10.66907447,140.59,140.52,4.5]
["bitfinex","SOLUSD",1763391420533,0.66,140.63,140.52,4.5]
["bitfinex","SOLUSD",1763391420534,10.66907447,140.62,140.52,4.98]
["bitfinex","SOLUSD",1763391420767,0.66,140.61,140.51,10.66907447]
["bitfinex","SOLUSD",1763391420935,0.66,140.61,140.42,0.48]
["bitfinex","SOLUSD",1763391420936,18.12096,140.59,140.42,0.48]
["bitfinex","SOLUSD",1763391421269,18.12096,140.55,140.46,10.66907447]
["bitfinex","SOLUSD",1763391421574,2.0,140.66,140.51,10.66907447]
["bitfinex","SOLUSD",1763391421731,11.32907447,140.56,140.51,10.66907447]
["bitfinex","SOLUSD",1763391421938,11.32907447,140.56,140.47,4.98]
["bitfinex","SOLUSD",1763391421939,0.66,140.56,140.47,4.5]
["bitfinex","SOLUSD",1763391422251,0.66,140.55,140.49,10.66907447]
["bitfinex","SOLUSD",1763391422452,0.66,140.55,140.5,10.66907447]
["bitfinex","SOLUSD",1763391422772,0.66,140.55,140.41,0.1]
["bitfinex","SOLUSD",1763391423057,10.66907447,140.46,140.41,0.1]
["bitfinex","SOLUSD",1763391423260,9.78882769,140.53,140.41,0.1]
["bitfinex","SOLUSD",1763391423261,4.5,140.5,140.41,0.1]
["bitfinex","SOLUSD",1763391423472,0.66,140.49,140.41,0.1]
["bitfinex","SOLUSD",1763391423762,0.66,140.56,140.51,18.12096]
["bitfinex","SOLUSD",1763391423962,10.66907447,140.54,140.43,9.78882769]
["bitfinex","SOLUSD",1763391424159,10.66907447,140.54,140.48,10.66907447]
["bitfinex","SOLUSD",1763391424330,0.66,140.59,140.53,10.66907447]
["bitfinex","SOLUSD",1763391424529,0.66,140.58,140.52,10.66907447]
["bitfinex","SOLUSD",1763391424740,0.66,140.58,140.53,10.66907447]
["bitfinex","SOLUSD",1763391425232,0.66,140.57,140.51,18.12096]
["bitfinex","SOLUSD",1763391425429,0.66,140.57,140.53,10.66907447]
["bitfinex","SOLUSD",1763391426058,0.66,140.57,140.47,4.5]
["bitfinex","SOLUSD",1763391426237,11.32907447,140.57,140.52,10.66907447]
["bitfinex","SOLUSD",1763391426439,0.72,140.61,140.54,10.66907447]
["bitfinex","SOLUSD",1763391426651,10.66907447,140.64,140.59,10.66907447]
["bitfinex","SOLUSD",1763391426834,9.30583357,140.73,140.56,9.78882769]
["bitfinex","SOLUSD",1763391426835,0.72,140.63,140.56,9.78882769]
["bitfinex","SOLUSD",1763391427030,0.72,140.63,140.55,18.12096]
["bitfinex","SOLUSD",1763391427344,0.72,140.63,140.52,18.12096]
["bitfinex","SOLUSD",1763391427345,10.66907447,140.59,140.52,18.12096]
["bitfinex","SOLUSD",1763391427550,10.66907447,140.59,140.53,10.66907447]
["bitfinex","SOLUSD",1763391427752,0.72,140.58,140.52,18.12096]
["bitfinex","SOLUSD",1763391427950,11.38907447,140.59,140.53,10.66907447]
["bitfinex","SOLUSD",1763391428174,0.72,140.58,140.54,10.66907447]
["bitfinex","SOLUSD",1763391428350,11.38907447,140.58,140.52,10.66907447]
["bitfinex","SOLUSD",1763391428553,11.38907447,140.58,140.41,7.2218724]
["bitfinex","SOLUSD",1763391428554,10.66907447,140.54,140.41,0.1]
["bitfinex","SOLUSD",1763391428742,10.66907447,140.5,140.41,0.1]
["bitfinex","SOLUSD",1763391428950,10.66907447,140.48,140.41,0.1]
["bitfinex","SOLUSD",1763391429249,11.38907447,140.47,140.41,0.1]
["bitfinex","SOLUSD",1763391429457,10.66907447,140.46,140.41,0.1]
["bitfinex","SOLUSD",1763391429664,0.72,140.46,140.41,0.1]
["bitfinex","SOLUSD",1763391429864,0.72,140.45,140.42,10.66907447]
["bitfinex","SOLUSD",1763391430177,0.72,140.45,140.37,0.1]
["bitfinex","SOLUSD",1763391430178,18.12096,140.44,140.37,0.1]
["bitfinex","SOLUSD",1763391430347,10.66907447,140.4,140.37,0.1]
["bitfinex","SOLUSD",1763391430547,10.66907447,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763391430779,0.72,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763391431279,4.5,140.43,140.37,10.76907447]
["bitfinex","SOLUSD",1763391431488,0.72,140.42,140.37,0.1]
["bitfinex","SOLUSD",1763391431642,0.72,140.42,140.38,10.66907447]
["bitfinex","SOLUSD",1763391431843,10.66907447,140.4,140.37,0.1]
["bitfinex","SOLUSD",1763391432043,0.72,140.42,140.37,0.1]
["bitfinex","SOLUSD",1763391432368,18.12096,140.45,140.38,10.66907447]
["bitfinex","SOLUSD",1763391432540,0.72,140.49,140.44,10.66907447]
["bitfinex","SOLUSD",1763391432745,0.72,140.49,140.4,9.78882769]
["bitfinex","SOLUSD",1763391432943,0.72,140.49,140.45,10.66907447]
["bitfinex","SOLUSD",1763391433358,0.72,140.52,140.48,10.66907447]
["bitfinex","SOLUSD",1763391433582,0.72,140.55,140.5,10.66907447]
["bitfinex","SOLUSD",1763391433739,0.72,140.55,140.52,10.66907447]
["bitfinex","SOLUSD",1763391433941,0.72,140.58,140.53,10.66907447]
["bitfinex","SOLUSD",1763391434160,0.72,140.58,140.49,18.12096]
["bitfinex","SOLUSD",1763391434161,0.72,140.58,140.54,10.66907447]
["bitfinex","SOLUSD",1763391434581,0.72,140.58,140.49,18.12096]
["bitfinex","SOLUSD",1763391434753,11.38907447,140.58,140.49,18.12096]
["bitfinex","SOLUSD",1763391434964,0.72,140.58,140.55,10.66907447]
["bitfinex","SOLUSD",1763391435187,10.66907447,140.62,140.56,10.66907447]
["bitfinex","SOLUSD",1763391435487,0.72,140.63,140.58,10.66907447]
["bitfinex","SOLUSD",1763391435693,11.38907447,140.62,140.56,10.66907447]
["bitfinex","SOLUSD",1763391436060,11.38907447,140.62,140.54,18.12096]
["bitfinex","SOLUSD",1763391436061,0.72,140.62,140.58,10.66907447]
["bitfinex","SOLUSD",1763391436250,0.67,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763391436491,0.67,140.61,140.58,10.66907447]
["bitfinex","SOLUSD",1763391436854,18.12096,140.65,140.58,10.66907447]
["bitfinex","SOLUSD",1763391437064,4.5,140.69,140.52,4.5]
["bitfinex","SOLUSD",1763391437065,11.33907447,140.67,140.61,10.66907447]
["bitfinex","SOLUSD",1763391437263,11.33907447,140.67,140.56,27.90978769]
["bitfinex","SOLUSD",1763391437593,10.66907447,140.65,140.54,0.58]
["bitfinex","SOLUSD",1763391437750,0.67,140.66,140.6,10.66907447]
["bitfinex","SOLUSD",1763391437751,11.33907447,140.66,140.6,10.66907447]
["bitfinex","SOLUSD",1763391437951,11.33907447,140.66,140.55,9.78882769]
["bitfinex","SOLUSD",1763391437952,0.67,140.69,140.64,10.66907447]
["bitfinex","SOLUSD",1763391438153,0.67,140.69,140.58,27.90978769]
["bitfinex","SOLUSD",1763391438154,10.66907447,140.68,140.62,10.66907447]
["bitfinex","SOLUSD",1763391438497,10.66907447,140.67,140.61,10.66907447]
["bitfinex","SOLUSD",1763391438661,11.33907447,140.66,140.6,10.66907447]
["bitfinex","SOLUSD",1763391438863,11.33907447,140.66,140.54,0.58]
["bitfinex","SOLUSD",1763391438864,10.66907447,140.62,140.51,0.58]
["bitfinex","SOLUSD",1763391439060,11.33907447,140.61,140.54,10.66907447]
["bitfinex","SOLUSD",1763391439262,0.67,140.6,140.55,10.66907447]
["bitfinex","SOLUSD",1763391439570,11.33907447,140.64,140.58,10.66907447]
["bitfinex","SOLUSD",1763391439768,10.66907447,140.61,140.5,0.58]
["bitfinex","SOLUSD",1763391439962,10.66907447,140.58,140.49,4.5]
["bitfinex","SOLUSD",1763391440156,11.33907447,140.57,140.46,9.78882769]
["bitfinex","SOLUSD",1763391440470,0.67,140.57,140.51,10.66907447]
["bitfinex","SOLUSD",1763391440671,0.67,140.59,140.52,10.66907447]
["bitfinex","SOLUSD",1763391440879,11.33907447,140.59,140.53,10.66907447]
["bitfinex","SOLUSD",1763391441057,11.33907447,140.59,140.54,10.66907447]
["bitfinex","SOLUSD",1763391441058,0.67,140.59,140.54,10.66907447]
["bitfinex","SOLUSD",1763391441259,50.0,140.72,140.54,10.66907447]
["bitfinex","SOLUSD",1763391441260,0.67,140.62,140.58,10.66907447]
["bitfinex","SOLUSD",1763391441494,4.5,140.67,140.59,10.66907447]
["bitfinex","SOLUSD",1763391441787,4.5,140.67,140.57,10.66907447]
["bitfinex","SOLUSD",1763391441788,10.66907447,140.63,140.57,10.66907447]
["bitfinex","SOLUSD",1763391444379,10.66907447,140.57,140.51,10.66907447]
["bitfinex","SOLUSD",1763391444564,0.67,140.58,140.45,14.28882769]
["bitfinex","SOLUSD",1763391444565,0.67,140.58,140.48,18.12096]
["bitfinex","SOLUSD",1763391444769,10.66907447,140.56,140.5,10.66907447]
["bitfinex","SOLUSD",1763391444994,4.5,140.61,140.53,10.66907447]
["bitfinex","SOLUSD",1763391445169,4.5,140.61,140.49,10.36882769]
["bitfinex","SOLUSD",1763391445170,10.66907447,140.59,140.49,10.36882769]
["bitfinex","SOLUSD",1763391445370,0.67,140.6,140.49,10.36882769]
["bitfinex","SOLUSD",1763391445563,10.66907447,140.58,140.51,10.66907447]
["bitfinex","SOLUSD",1763391445766,10.66907447,140.58,140.48,18.12096]
["bitfinex","SOLUSD",1763391445767,10.66907447,140.56,140.5,10.66907447]
["bitfinex","SOLUSD",1763391445984,0.67,140.57,140.51,10.66907447]
["bitfinex","SOLUSD",1763391446291,10.66907447,140.55,140.49,10.66907447]
["bitfinex","SOLUSD",1763391446591,10.66907447,140.53,140.47,10.66907447]
["bitfinex","SOLUSD",1763391446802,11.33907447,140.54,140.48,10.66907447]
["bitfinex","SOLUSD",1763391446980,0.67,140.53,140.48,10.66907447]
["bitfinex","SOLUSD",1763391447170,27.90978769,140.58,140.5,10.66907447]
["bitfinex","SOLUSD",1763391447171,0.67,140.58,140.5,10.66907447]
["bitfinex","SOLUSD",1763391447492,0.67,140.57,140.51,10.66907447]
["bitfinex","SOLUSD",1763391447711,0.67,140.57,140.53,10.66907447]
["bitfinex","SOLUSD",1763391447908,0.67,140.57,140.48,10.36882769]
["bitfinex","SOLUSD",1763391448068,15.83907447,140.59,140.53,10.66907447]
["bitfinex","SOLUSD",1763391448268,0.67,140.58,140.53,10.66907447]
["bitfinex","SOLUSD",1763391448464,0.67,140.58,140.48,10.36882769]
["bitfinex","SOLUSD",1763391448465,10.66907447,140.56,140.48,18.12096]
["bitfinex","SOLUSD",1763391448692,10.66907447,140.55,140.48,10.66907447]
["bitfinex","SOLUSD",1763391448977,10.66907447,140.56,140.5,10.66907447]
["bitfinex","SOLUSD",1763391449169,0.67,140.57,140.51,10.66907447]
["bitfinex","SOLUSD",1763391449405,0.67,140.56,140.51,10.66907447]
["bitfinex","SOLUSD",1763391449706,10.66907447,140.52,140.45,4.5]
["bitfinex","SOLUSD",1763391450014,10.66907447,140.52,140.46,10.66907447]
["bitfinex","SOLUSD",1763391450299,11.33907447,140.51,140.42,18.12096]
["bitfinex","SOLUSD",1763391450505,0.67,140.51,140.43,10.36882769]
["bitfinex","SOLUSD",1763391450675,0.67,140.51,140.46,10.66907447]
["bitfinex","SOLUSD",1763391450870,0.67,140.51,140.43,10.36882769]
["bitfinex","SOLUSD",1763391451071,10.66907447,140.49,140.39,0.58]
["bitfinex","SOLUSD",1763391451313,10.66907447,140.49,140.37,0.1]
["bitfinex","SOLUSD",1763391451314,10.66907447,140.47,140.37,0.1]
["bitfinex","SOLUSD",1763391451482,10.66907447,140.43,140.37,0.1]
["bitfinex","SOLUSD",1763391451671,10.66907447,140.42,140.37,0.1]
["bitfinex","SOLUSD",1763391451872,10.66907447,140.41,140.37,0.1]
["bitfinex","SOLUSD",1763391452092,18.12096,140.44,140.37,0.1]
["bitfinex","SOLUSD",1763391452093,10.66907447,140.4,140.37,0.1]
["bitfinex","SOLUSD",1763391452290,0.67,140.43,140.37,0.1]
["bitfinex","SOLUSD",1763391452596,10.66907447,140.4,140.37,0.1]
["bitfinex","SOLUSD",1763391452796,10.66907447,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763391453013,18.12096,140.38,140.34,0.38593088]
["bitfinex","SOLUSD",1763391453170,28.79003447,140.35,140.34,0.38593088]
["bitfinex","SOLUSD",1763391453373,33.29003447,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763391453608,10.66907447,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763391453813,22.91096,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763391453971,4.5,140.35,140.3,11.42907447]
["bitfinex","SOLUSD",1763391454174,4.5,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763391454471,2.0,140.42,140.33,10.66907447]
["bitfinex","SOLUSD",1763391454472,0.29,140.42,140.33,10.66907447]
["bitfinex","SOLUSD",1763391454669,18.12096,140.4,140.33,10.66907447]
["bitfinex","SOLUSD",1763391454896,10.66907447,140.39,140.32,0.66]
["bitfinex","SOLUSD",1763391455102,4.5,140.41,140.35,10.66907447]
["bitfinex","SOLUSD",1763391455309,10.66907447,140.4,140.34,10.66907447]
["bitfinex","SOLUSD",1763391455475,10.66907447,140.38,140.3,0.1]
["bitfinex","SOLUSD",1763391455681,10.66907447,140.34,140.3,0.1]
["bitfinex","SOLUSD",1763391455903,18.12096,140.36,140.3,11.42907447]
["bitfinex","SOLUSD",1763391456132,10.66907447,140.35,140.3,0.1]
["bitfinex","SOLUSD",1763391456409,21.41092475,140.41,140.3,11.42907447]
["bitfinex","SOLUSD",1763391456410,18.12096,140.37,140.3,11.42907447]
["bitfinex","SOLUSD",1763391456607,22.62096,140.41,140.3,11.42907447]
["bitfinex","SOLUSD",1763391456608,4.5,140.41,140.33,10.66907447]
["bitfinex","SOLUSD",1763391456906,4.5,140.41,140.31,18.12096]
["bitfinex","SOLUSD",1763391457200,0.29,140.46,140.32,0.71]
["bitfinex","SOLUSD",1763391457422,10.66907447,140.44,140.38,10.66907447]
["bitfinex","SOLUSD",1763391457624,4.5,140.46,140.32,0.71]
["bitfinex","SOLUSD",1763391457625,10.66907447,140.43,140.32,0.71]
["bitfinex","SOLUSD",1763391457841,0.29,140.45,140.35,10.66907447]
["bitfinex","SOLUSD",1763391458019,18.12096,140.42,140.33,11.37907447]
["bitfinex","SOLUSD",1763391458323,10.66907447,140.39,140.33,11.37907447]
["bitfinex","SOLUSD",1763391458625,4.5,140.4,140.34,0.71]
["bitfinex","SOLUSD",1763391458926,4.79,140.46,140.35,18.12096]
["bitfinex","SOLUSD",1763391459093,12.39646065,140.44,140.38,12.39646065]
["bitfinex","SOLUSD",1763391459301,12.39646065,140.4,140.33,12.39646065]
["bitfinex","SOLUSD",1763391459521,12.39646065,140.38,140.32,13.10646065]
["bitfinex","SOLUSD",1763391459695,16.89646065,140.39,140.3,9.88882769]
["bitfinex","SOLUSD",1763391459899,12.39646065,140.41,140.34,12.39646065]
["bitfinex","SOLUSD",1763391460229,12.39646065,140.43,140.37,12.39646065]
["bitfinex","SOLUSD",1763391460527,12.39646065,140.43,140.3,0.1]
["bitfinex","SOLUSD",1763391460528,12.39646065,140.38,140.3,0.81]
["bitfinex","SOLUSD",1763391460821,12.39646065,140.38,140.3,13.20646065]
["bitfinex","SOLUSD",1763391460822,12.39646065,140.36,140.3,13.20646065]
["bitfinex","SOLUSD",1763391461021,12.39646065,140.35,140.3,0.81]
["bitfinex","SOLUSD",1763391461197,4.79,140.38,140.3,0.81]
["bitfinex","SOLUSD",1763391461396,0.29,140.37,140.3,0.1]
["bitfinex","SOLUSD",1763391461721,12.39646065,140.37,140.3,0.81]
["bitfinex","SOLUSD",1763391462097,12.39646065,140.36,140.3,0.81]
["bitfinex","SOLUSD",1763391462302,12.39646065,140.36,140.3,13.20646065]
["bitfinex","SOLUSD",1763391462810,12.39646065,140.4,140.34,12.39646065]
["bitfinex","SOLUSD",1763391463012,12.39646065,140.4,140.31,18.83096]
["bitfinex","SOLUSD",1763391463315,12.39646065,140.38,140.31,0.71]
["bitfinex","SOLUSD",1763391463515,12.39646065,140.34,140.3,0.1]
["bitfinex","SOLUSD",1763391463697,12.39646065,140.33,140.3,0.1]
["bitfinex","SOLUSD",1763391463896,12.39646065,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763391464318,10.07882769,140.36,140.3,0.1]
["bitfinex","SOLUSD",1763391464535,12.39646065,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763391464702,26.70528834,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763391464907,26.70528834,140.31,140.15,0.81]
["bitfinex","SOLUSD",1763391464908,18.12096,140.27,140.15,0.81]
["bitfinex","SOLUSD",1763391465107,4.52,140.26,140.2,0.71]
["bitfinex","SOLUSD",1763391465737,12.39646065,140.25,140.19,0.1]
["bitfinex","SOLUSD",1763391466032,4.52,140.26,140.19,0.1]
["bitfinex","SOLUSD",1763391466033,4.52,140.26,140.19,0.81]
["bitfinex","SOLUSD",1763391466335,12.39646065,140.25,140.19,18.93096]
["bitfinex","SOLUSD",1763391466547,12.39646065,140.24,140.19,0.81]
["bitfinex","SOLUSD",1763391466705,4.52,140.26,140.19,0.1]
["bitfinex","SOLUSD",1763391466903,4.52,140.26,140.2,13.10646065]
["bitfinex","SOLUSD",1763391467130,0.09,140.35,140.25,12.39646065]
["bitfinex","SOLUSD",1763391467335,12.39646065,140.3,140.24,12.39646065]
["bitfinex","SOLUSD",1763391467710,18.12096,140.32,140.22,0.71]
["bitfinex","SOLUSD",1763391467941,12.39646065,140.29,140.22,0.71]
["bitfinex","SOLUSD",1763391468115,12.39646065,140.29,140.22,12.39646065]
["bitfinex","SOLUSD",1763391468116,4.52,140.29,140.22,12.39646065]
["bitfinex","SOLUSD",1763391468311,12.39646065,140.24,140.19,0.1]
["bitfinex","SOLUSD",1763391468519,0.09,140.28,140.19,0.1]
["bitfinex","SOLUSD",1763391468725,18.12096,140.26,140.19,13.20646065]
["bitfinex","SOLUSD",1763391469018,4.61,140.27,140.19,0.1]
["bitfinex","SOLUSD",1763391469218,12.39646065,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763391469417,12.39646065,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763391469625,22.18528834,140.2,140.19,0.01]
["bitfinex","SOLUSD",1763391470911,11.78882769,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763391471159,9.78882769,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763391471442,9.78882769,140.17,140.01,0.71]
["bitfinex","SOLUSD",1763391471443,9.78882769,140.09,140.01,0.71]
["bitfinex","SOLUSD",1763391471618,12.39646065,140.06,140.01,0.71]
["bitfinex","SOLUSD",1763391471822,4.52,140.08,139.92,18.12096]
["bitfinex","SOLUSD",1763391471823,9.78882769,140.17,140.06,0.71]
["bitfinex","SOLUSD",1763391472008,4.52,140.14,140.06,0.71]
["bitfinex","SOLUSD",1763391472208,12.39646065,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763391472659,12.39646065,140.08,140.05,1.93593088]
["bitfinex","SOLUSD",1763391472845,4.52,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763391473225,4.52,140.09,140.06,13.10646065]
["bitfinex","SOLUSD",1763391473561,4.52,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763391473562,12.39646065,140.1,140.05,1.93593088]
["bitfinex","SOLUSD",1763391473861,12.39646065,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763391474152,4.52,140.13,140.06,13.10646065]
["bitfinex","SOLUSD",1763391474318,12.39646065,140.12,140.06,0.71]
["bitfinex","SOLUSD",1763391474522,4.52,140.13,140.07,0.71]
["bitfinex","SOLUSD",1763391474727,12.39646065,140.17,140.08,9.78882769]
["bitfinex","SOLUSD",1763391475032,4.52,140.19,140.05,1.93593088]
["bitfinex","SOLUSD",1763391475033,12.39646065,140.12,140.05,1.93593088]
["bitfinex","SOLUSD",1763391475348,4.52,140.12,140.06,0.71]
["bitfinex","SOLUSD",1763391475522,16.91646065,140.12,140.06,13.10646065]
["bitfinex","SOLUSD",1763391475728,4.52,140.12,140.06,13.10646065]
["bitfinex","SOLUSD",1763391475925,4.52,140.12,140.07,0.71]
["bitfinex","SOLUSD",1763391476130,4.52,140.17,140.1,12.39646065]
["bitfinex","SOLUSD",1763391476332,12.39646065,140.17,140.08,27.90978769]
["bitfinex","SOLUSD",1763391476655,4.52,140.18,140.11,18.12096]
["bitfinex","SOLUSD",1763391477154,4.52,140.18,140.12,13.10646065]
["bitfinex","SOLUSD",1763391477345,12.39646065,140.15,140.08,0.71]
["bitfinex","SOLUSD",1763391477546,12.39646065,140.13,140.09,0.71]
["bitfinex","SOLUSD",1763391477753,12.39646065,140.13,140.07,12.39646065]
["bitfinex","SOLUSD",1763391477937,12.39646065,140.14,140.08,13.10646065]
["bitfinex","SOLUSD",1763391478131,12.39646065,140.17,140.11,12.39646065]
["bitfinex","SOLUSD",1763391478336,12.39646065,140.14,140.09,0.71]
["bitfinex","SOLUSD",1763391478559,12.39646065,140.16,140.09,13.10646065]
["bitfinex","SOLUSD",1763391478758,4.52,140.18,140.09,13.10646065]
["bitfinex","SOLUSD",1763391478759,12.39646065,140.17,140.11,12.39646065]
["bitfinex","SOLUSD",1763391478927,12.39646065,140.15,140.09,13.10646065]
["bitfinex","SOLUSD",1763391479128,12.39646065,140.16,140.09,0.71]
["bitfinex","SOLUSD",1763391479330,16.91646065,140.18,140.12,12.39646065]
["bitfinex","SOLUSD",1763391479532,12.39646065,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763391479859,12.39646065,140.15,140.1,0.71]
["bitfinex","SOLUSD",1763391480061,4.52,140.18,140.1,0.71]
["bitfinex","SOLUSD",1763391480431,12.39646065,140.17,140.1,13.10646065]
["bitfinex","SOLUSD",1763391480756,12.39646065,140.17,140.11,12.39646065]
["bitfinex","SOLUSD",1763391480930,12.39646065,140.17,140.08,27.90978769]
["bitfinex","SOLUSD",1763391480931,4.52,140.18,140.08,12.39646065]
["bitfinex","SOLUSD",1763391481126,12.39646065,140.15,140.09,13.10646065]
["bitfinex","SOLUSD",1763391481351,12.39646065,140.12,140.06,0.71]
["bitfinex","SOLUSD",1763391481555,12.39646065,140.12,140.05,1.93593088]
["bitfinex","SOLUSD",1763391481556,12.39646065,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763391481765,12.39646065,140.07,140.05,1.93593088]
["bitfinex","SOLUSD",1763391481950,12.39646065,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763391482259,2.0,140.27,140.08,18.12096]
["bitfinex","SOLUSD",1763391482469,4.52,140.26,140.15,12.39646065]
["bitfinex","SOLUSD",1763391482670,4.52,140.26,140.12,18.12096]
["bitfinex","SOLUSD",1763391482961,4.52,140.25,140.07,0.71]
["bitfinex","SOLUSD",1763391483165,12.39646065,140.2,140.14,12.39646065]
["bitfinex","SOLUSD",1763391483460,12.39646065,140.2,140.11,18.12096]
["bitfinex","SOLUSD",1763391483461,12.39646065,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763391483684,4.52,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763391483967,3.73177581,140.29,140.12,0.71]
["bitfinex","SOLUSD",1763391484142,12.39646065,140.18,140.12,13.10646065]
["bitfinex","SOLUSD",1763391484341,12.39646065,140.15,140.08,0.71]
["bitfinex","SOLUSD",1763391484565,22.64096,140.17,140.05,1.93593088]
["bitfinex","SOLUSD",1763391484769,12.39646065,140.15,140.09,0.71]
["bitfinex","SOLUSD",1763391485053,12.39646065,140.14,140.08,12.39646065]
["bitfinex","SOLUSD",1763391485255,4.52,140.17,140.06,13.10646065]
["bitfinex","SOLUSD",1763391485435,12.39646065,140.15,140.1,12.39646065]
["bitfinex","SOLUSD",1763391485630,12.39646065,140.15,140.09,12.39646065]
["bitfinex","SOLUSD",1763391485850,12.39646065,140.13,140.07,0.71]
["bitfinex","SOLUSD",1763391486056,22.64096,140.17,140.05,1.93593088]
["bitfinex","SOLUSD",1763391486057,12.39646065,140.09,140.05,1.93593088]
["bitfinex","SOLUSD",1763391486258,12.39646065,140.13,140.06,0.71]
["bitfinex","SOLUSD",1763391486557,4.52,140.17,140.08,12.39646065]
["bitfinex","SOLUSD",1763391486762,2.0,140.28,140.12,12.39646065]
["bitfinex","SOLUSD",1763391487059,3.73177581,140.29,140.11,9.78882769]
["bitfinex","SOLUSD",1763391487060,4.52,140.27,140.11,9.78882769]
["bitfinex","SOLUSD",1763391487267,4.52,140.27,140.18,12.39646065]
["bitfinex","SOLUSD",1763391487458,12.39646065,140.26,140.14,18.12096]
["bitfinex","SOLUSD",1763391487666,12.39646065,140.24,140.15,0.66]
["bitfinex","SOLUSD",1763391487839,12.39646065,140.24,140.18,12.39646065]
["bitfinex","SOLUSD",1763391488035,12.39646065,140.24,140.17,0.66]
["bitfinex","SOLUSD",1763391488336,12.39646065,140.25,140.17,0.66]
["bitfinex","SOLUSD",1763391488533,12.39646065,140.25,140.19,12.39646065]
["bitfinex","SOLUSD",1763391488739,18.12096,140.26,140.17,0.66]
["bitfinex","SOLUSD",1763391488970,12.39646065,140.24,140.18,12.39646065]
["bitfinex","SOLUSD",1763391489355,4.52,140.27,140.21,12.39646065]
["bitfinex","SOLUSD",1763391489550,0.2,140.3,140.24,12.39646065]
["bitfinex","SOLUSD",1763391489776,0.2,140.3,140.19,10.44882769]
["bitfinex","SOLUSD",1763391489777,12.39646065,140.28,140.19,0.66]
["bitfinex","SOLUSD",1763391489979,0.2,140.3,140.2,10.44882769]
["bitfinex","SOLUSD",1763391490139,12.39646065,140.29,140.2,0.66]
["bitfinex","SOLUSD",1763391490340,0.2,140.3,140.25,12.39646065]
["bitfinex","SOLUSD",1763391490557,12.39646065,140.27,140.21,13.05646065]
["bitfinex","SOLUSD",1763391490761,0.2,140.3,140.18,12.39646065]
["bitfinex","SOLUSD",1763391490762,12.39646065,140.24,140.18,12.39646065]
["bitfinex","SOLUSD",1763391490944,18.12096,140.29,140.18,0.66]
["bitfinex","SOLUSD",1763391490945,12.39646065,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763391491345,0.2,140.3,140.2,12.39646065]
["bitfinex","SOLUSD",1763391491539,12.39646065,140.27,140.19,9.78882769]
["bitfinex","SOLUSD",1763391491843,18.12096,140.33,140.18,0.66]
["bitfinex","SOLUSD",1763391491844,0.2,140.41,140.26,12.39646065]
["bitfinex","SOLUSD",1763391492043,4.72,140.41,140.23,9.78882769]
["bitfinex","SOLUSD",1763391492258,12.39646065,140.33,140.24,0.66]
["bitfinex","SOLUSD",1763391492470,12.39646065,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763391492669,18.12096,140.33,140.24,13.05646065]
["bitfinex","SOLUSD",1763391492875,12.39646065,140.28,140.21,12.39646065]
["bitfinex","SOLUSD",1763391493076,12.39646065,140.27,140.22,0.66]
["bitfinex","SOLUSD",1763391493256,18.12096,140.33,140.22,0.66]
["bitfinex","SOLUSD",1763391493257,0.2,140.33,140.22,0.66]
["bitfinex","SOLUSD",1763391493449,12.39646065,140.27,140.22,0.66]
["bitfinex","SOLUSD",1763391493657,12.39646065,140.28,140.22,13.05646065]
["bitfinex","SOLUSD",1763391493856,12.39646065,140.29,140.23,12.39646065]
["bitfinex","SOLUSD",1763391494162,18.12096,140.33,140.25,12.39646065]
["bitfinex","SOLUSD",1763391494370,12.39646065,140.3,140.24,13.05646065]
["bitfinex","SOLUSD",1763391494678,4.52,140.34,140.24,13.05646065]
["bitfinex","SOLUSD",1763391494891,18.12096,140.33,140.25,13.05646065]
["bitfinex","SOLUSD",1763391495269,4.52,140.34,140.26,13.05646065]
["bitfinex","SOLUSD",1763391495467,12.39646065,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763391495785,0.2,140.4,140.28,12.39646065]
["bitfinex","SOLUSD",1763391495995,4.52,140.39,140.29,0.66]
["bitfinex","SOLUSD",1763391496205,12.39646065,140.36,140.3,12.39646065]
["bitfinex","SOLUSD",1763391496358,12.39646065,140.36,140.29,0.66]
["bitfinex","SOLUSD",1763391496359,4.52,140.39,140.29,0.66]
["bitfinex","SOLUSD",1763391496567,0.2,140.44,140.34,12.39646065]
["bitfinex","SOLUSD",1763391496880,4.52,140.44,140.35,12.39646065]
["bitfinex","SOLUSD",1763391497059,12.39646065,140.4,140.34,12.39646065]
["bitfinex","SOLUSD",1763391497258,18.12096,140.4,140.31,0.72]
["bitfinex","SOLUSD",1763391497566,18.12096,140.4,140.04,12.39646065]
["bitfinex","SOLUSD",1763391497567,18.12096,140.43,140.33,12.39646065]
["bitfinex","SOLUSD",1763391497755,12.39646065,140.39,140.33,12.39646065]
["bitfinex","SOLUSD",1763391497956,12.39646065,140.39,140.33,13.11646065]
["bitfinex","SOLUSD",1763391498274,4.72,140.44,140.34,13.11646065]
["bitfinex","SOLUSD",1763391498275,12.39646065,140.4,140.34,13.11646065]
["bitfinex","SOLUSD",1763391498489,12.39646065,140.39,140.34,0.72]
["bitfinex","SOLUSD",1763391498788,12.39646065,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763391498994,4.52,140.44,140.35,13.11646065]
["bitfinex","SOLUSD",1763391499153,4.52,140.44,140.38,12.39646065]
["bitfinex","SOLUSD",1763391499595,4.52,140.44,140.39,13.11646065]
["bitfinex","SOLUSD",1763391499886,4.52,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763391500194,0.2,140.53,140.42,12.39646065]
["bitfinex","SOLUSD",1763391500488,12.39646065,140.49,140.43,12.39646065]
["bitfinex","SOLUSD",1763391500656,12.39646065,140.48,140.42,12.39646065]
["bitfinex","SOLUSD",1763391500858,12.39646065,140.48,140.4,0.72]
["bitfinex","SOLUSD",1763391501063,4.72,140.52,140.42,12.39646065]
["bitfinex","SOLUSD",1763391501373,12.39646065,140.49,140.43,12.39646065]
["bitfinex","SOLUSD",1763391501586,12.39646065,140.48,140.4,0.72]
["bitfinex","SOLUSD",1763391501758,12.39646065,140.47,140.41,12.39646065]
["bitfinex","SOLUSD",1763391501957,18.12096,140.5,140.41,13.11646065]
["bitfinex","SOLUSD",1763391502160,12.39646065,140.47,140.41,13.11646065]
["bitfinex","SOLUSD",1763391502507,12.39646065,140.48,140.42,13.11646065]
["bitfinex","SOLUSD",1763391502708,12.39646065,140.49,140.43,12.39646065]
["bitfinex","SOLUSD",1763391503007,12.27302175,140.48,140.42,12.99302175]
["bitfinex","SOLUSD",1763391503184,18.12096,140.51,140.43,12.99302175]
["bitfinex","SOLUSD",1763391503386,4.52,140.52,140.44,12.27302175]
["bitfinex","SOLUSD",1763391503387,12.27302175,140.5,140.44,12.27302175]
["bitfinex","SOLUSD",1763391503599,12.27302175,140.49,140.43,0.72]
["bitfinex","SOLUSD",1763391503896,12.27302175,140.47,140.4,0.72]
["bitfinex","SOLUSD",1763391504231,4.52,140.52,140.45,12.27302175]
["bitfinex","SOLUSD",1763391504393,2.0,140.61,140.45,12.27302175]
["bitfinex","SOLUSD",1763391504394,12.27302175,140.54,140.45,9.78882769]
["bitfinex","SOLUSD",1763391504711,4.52,140.57,140.47,9.78882769]
["bitfinex","SOLUSD",1763391504712,12.27302175,140.56,140.47,9.78882769]
["bitfinex","SOLUSD",1763391504914,12.27302175,140.56,140.5,12.27302175]
["bitfinex","SOLUSD",1763391505091,16.79302175,140.57,140.51,12.27302175]
["bitfinex","SOLUSD",1763391505278,16.79302175,140.57,140.47,9.78882769]
["bitfinex","SOLUSD",1763391505279,12.27302175,140.58,140.54,12.27302175]
["bitfinex","SOLUSD",1763391505479,0.2,140.64,140.52,0.72]
["bitfinex","SOLUSD",1763391505686,12.27302175,140.61,140.56,12.27302175]
["bitfinex","SOLUSD",1763391506012,4.72,140.64,140.56,12.27302175]
["bitfinex","SOLUSD",1763391506195,12.27302175,140.61,140.56,12.27302175]
["bitfinex","SOLUSD",1763391506404,12.27302175,140.57,140.5,0.72]
["bitfinex","SOLUSD",1763391506709,12.47302175,140.59,140.54,12.27302175]
["bitfinex","SOLUSD",1763391507077,12.27302175,140.57,140.52,12.27302175]
["bitfinex","SOLUSD",1763391507418,0.2,140.59,140.55,12.27302175]
["bitfinex","SOLUSD",1763391507587,12.27302175,140.57,140.52,12.27302175]
["bitfinex","SOLUSD",1763391507787,12.27302175,140.58,140.53,12.27302175]
["bitfinex","SOLUSD",1763391508187,12.47302175,140.59,140.54,0.72]
["bitfinex","SOLUSD",1763391508385,0.2,140.59,140.53,12.27302175]
["bitfinex","SOLUSD",1763391508585,12.27302175,140.55,140.49,0.72]
["bitfinex","SOLUSD",1763391508813,12.27302175,140.56,140.51,12.27302175]
["bitfinex","SOLUSD",1763391509108,18.12096,140.57,140.5,12.99302175]
["bitfinex","SOLUSD",1763391509324,12.27302175,140.56,140.51,12.27302175]
["bitfinex","SOLUSD",1763391509613,30.39398175,140.57,140.52,12.27302175]
["bitfinex","SOLUSD",1763391509789,4.52,140.58,140.52,0.72]
["bitfinex","SOLUSD",1763391509981,12.27302175,140.55,140.48,0.72]
["bitfinex","SOLUSD",1763391510182,18.12096,140.57,140.51,12.27302175]
["bitfinex","SOLUSD",1763391510397,30.39398175,140.57,140.52,12.27302175]
["bitfinex","SOLUSD",1763391510596,18.12096,140.57,140.52,12.27302175]
["bitfinex","SOLUSD",1763391510799,12.27302175,140.57,140.52,12.99302175]
["bitfinex","SOLUSD",1763391510991,12.27302175,140.54,140.47,0.72]
["bitfinex","SOLUSD",1763391511190,18.12096,140.57,140.48,12.99302175]
["bitfinex","SOLUSD",1763391511393,12.27302175,140.51,140.46,12.27302175]
["bitfinex","SOLUSD",1763391511608,12.27302175,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763391511780,12.27302175,140.45,140.36,0.72]
["bitfinex","SOLUSD",1763391511978,12.27302175,140.43,140.38,12.27302175]
["bitfinex","SOLUSD",1763391512290,0.2,140.57,140.42,12.27302175]
["bitfinex","SOLUSD",1763391512491,2.2,140.59,140.5,12.27302175]
["bitfinex","SOLUSD",1763391512492,4.5,140.56,140.5,12.27302175]
["bitfinex","SOLUSD",1763391512681,30.39398175,140.55,140.5,12.27302175]
["bitfinex","SOLUSD",1763391512891,12.27302175,140.53,140.48,12.27302175]
["bitfinex","SOLUSD",1763391513192,4.5,140.56,140.48,12.27302175]
["bitfinex","SOLUSD",1763391513394,12.27302175,140.54,140.49,12.27302175]
["bitfinex","SOLUSD",1763391513717,12.27302175,140.51,140.46,12.27302175]
["bitfinex","SOLUSD",1763391513897,4.7,140.51,140.45,12.27302175]
["bitfinex","SOLUSD",1763391514209,4.5,140.51,140.47,12.27302175]
["bitfinex","SOLUSD",1763391514695,12.27302175,140.5,140.45,12.27302175]
["bitfinex","SOLUSD",1763391515103,12.27302175,140.49,140.44,12.27302175]
["bitfinex","SOLUSD",1763391515292,12.27302175,140.49,140.42,0.72]
["bitfinex","SOLUSD",1763391515293,12.27302175,140.48,140.42,0.72]
["bitfinex","SOLUSD",1763391515478,12.27302175,140.48,140.43,12.27302175]
["bitfinex","SOLUSD",1763391515683,12.27302175,140.44,140.38,12.27302175]
["bitfinex","SOLUSD",1763391515890,12.27302175,140.45,140.4,12.27302175]
["bitfinex","SOLUSD",1763391516191,16.77302175,140.46,140.41,12.27302175]
["bitfinex","SOLUSD",1763391516730,12.27302175,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763391516914,12.27302175,140.44,140.39,12.27302175]
["bitfinex","SOLUSD",1763391517113,12.27302175,140.45,140.4,12.27302175]
["bitfinex","SOLUSD",1763391517327,12.27302175,140.44,140.39,12.27302175]
["bitfinex","SOLUSD",1763391517527,12.27302175,140.45,140.4,12.27302175]
["bitfinex","SOLUSD",1763391517688,12.27302175,140.45,140.38,0.72]
["bitfinex","SOLUSD",1763391517689,4.5,140.5,140.44,12.27302175]
["bitfinex","SOLUSD",1763391517890,12.27302175,140.47,140.42,12.27302175]
["bitfinex","SOLUSD",1763391518206,12.27302175,140.48,140.44,12.27302175]
["bitfinex","SOLUSD",1763391518508,12.27302175,140.49,140.45,12.27302175]
["bitfinex","SOLUSD",1763391518712,12.27302175,140.48,140.43,12.27302175]
["bitfinex","SOLUSD",1763391519086,4.5,140.5,140.44,12.99302175]
["bitfinex","SOLUSD",1763391519305,4.5,140.5,140.39,4.5]
["bitfinex","SOLUSD",1763391519306,18.12096,140.46,140.39,5.22]
["bitfinex","SOLUSD",1763391519524,12.27302175,140.44,140.39,12.99302175]
["bitfinex","SOLUSD",1763391519690,12.27302175,140.42,140.38,12.27302175]
["bitfinex","SOLUSD",1763391520013,12.27302175,140.44,140.39,12.27302175]
["bitfinex","SOLUSD",1763391520198,16.77302175,140.45,140.4,12.27302175]
["bitfinex","SOLUSD",1763391520386,16.77302175,140.45,140.41,12.27302175]
["bitfinex","SOLUSD",1763391520387,4.5,140.45,140.41,12.27302175]
["bitfinex","SOLUSD",1763391520589,12.27302175,140.42,140.2,33.55992914]
["bitfinex","SOLUSD",1763391520837,7.05660433,140.41,140.36,7.05660433]
["bitfinex","SOLUSD",1763391521188,7.05660433,140.41,140.32,34.96639202]
["bitfinex","SOLUSD",1763391521189,7.05660433,140.43,140.38,7.05660433]
["bitfinex","SOLUSD",1763391521601,7.05660433,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763391521801,22.62096,140.45,140.4,7.05660433]
["bitfinex","SOLUSD",1763391522005,29.67756433,140.45,140.4,7.05660433]
["bitfinex","SOLUSD",1763391522222,11.55660433,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763391522417,4.5,140.45,140.41,7.77660433]
["bitfinex","SOLUSD",1763391522620,4.5,140.45,140.41,7.05660433]
["bitfinex","SOLUSD",1763391522826,7.05660433,140.47,140.42,7.77660433]
["bitfinex","SOLUSD",1763391522989,7.05660433,140.45,140.37,0.72]
["bitfinex","SOLUSD",1763391523194,7.05660433,140.45,140.4,7.05660433]
["bitfinex","SOLUSD",1763391523512,22.82096,140.49,140.4,7.05660433]
["bitfinex","SOLUSD",1763391523712,7.05660433,140.44,140.34,0.72]
["bitfinex","SOLUSD",1763391523901,7.05660433,140.39,140.34,7.05660433]
["bitfinex","SOLUSD",1763391524226,7.05660433,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763391524593,7.05660433,140.39,140.34,7.05660433]
["bitfinex","SOLUSD",1763391524820,7.05660433,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763391525135,4.5,140.44,140.35,7.77660433]
["bitfinex","SOLUSD",1763391525136,7.05660433,140.4,140.35,7.77660433]
["bitfinex","SOLUSD",1763391525299,7.05660433,140.42,140.35,18.84096]
["bitfinex","SOLUSD",1763391525494,7.05660433,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763391526027,7.05660433,140.39,140.33,7.77660433]
["bitfinex","SOLUSD",1763391526196,7.05660433,140.39,140.34,7.05660433]
["bitfinex","SOLUSD",1763391526399,7.05660433,140.37,140.31,0.72]
["bitfinex","SOLUSD",1763391526626,0.2,140.46,140.33,7.05660433]
["bitfinex","SOLUSD",1763391526826,4.5,140.47,140.36,16.84543202]
["bitfinex","SOLUSD",1763391527002,7.05660433,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763391527203,7.05660433,140.4,140.34,5.22]
["bitfinex","SOLUSD",1763391527510,7.05660433,140.4,140.35,0.72]
["bitfinex","SOLUSD",1763391528026,32.40978769,140.47,140.35,0.72]
["bitfinex","SOLUSD",1763391528027,7.05660433,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763391528331,7.05660433,140.39,140.33,7.77660433]
["bitfinex","SOLUSD",1763391528842,7.05660433,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763391529329,7.05660433,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763391529504,7.05660433,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763391529703,7.05660433,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763391529911,0.2,140.42,140.33,0.72]
["bitfinex","SOLUSD",1763391529912,7.05660433,140.39,140.33,0.72]
["bitfinex","SOLUSD",1763391530108,0.2,140.42,140.33,0.72]
["bitfinex","SOLUSD",1763391530308,7.05660433,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763391530541,7.05660433,140.37,140.24,7.76966765]
["bitfinex","SOLUSD",1763391530542,7.05660433,140.34,140.2,33.55992914]
["bitfinex","SOLUSD",1763391530727,7.05660433,140.28,140.22,7.05660433]
["bitfinex","SOLUSD",1763391531028,7.05660433,140.27,140.21,12.27660433]
["bitfinex","SOLUSD",1763391531264,7.05660433,140.28,140.21,12.27660433]
["bitfinex","SOLUSD",1763391531433,18.12096,140.36,140.26,7.05660433]
["bitfinex","SOLUSD",1763391531609,7.05660433,140.32,140.26,7.05660433]
["bitfinex","SOLUSD",1763391531811,7.05660433,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763391532539,7.05660433,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763391532709,0.2,140.34,140.27,0.72]
["bitfinex","SOLUSD",1763391532912,7.05660433,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763391533113,18.32096,140.36,140.27,0.72]
["bitfinex","SOLUSD",1763391533472,0.2,140.44,140.33,7.05660433]
["bitfinex","SOLUSD",1763391533618,7.05660433,140.45,140.39,7.05660433]
["bitfinex","SOLUSD",1763391533947,0.2,140.48,140.36,4.52]
["bitfinex","SOLUSD",1763391533948,7.05660433,140.41,140.36,4.52]
["bitfinex","SOLUSD",1763391534245,18.12096,140.45,140.37,7.77660433]
["bitfinex","SOLUSD",1763391534422,7.05660433,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763391534615,7.05660433,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763391534948,0.2,140.46,140.37,0.72]
["bitfinex","SOLUSD",1763391534949,7.05660433,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763391535136,7.05660433,140.42,140.34,18.12096]
["bitfinex","SOLUSD",1763391535137,7.05660433,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763391535446,0.2,140.46,140.38,0.72]
["bitfinex","SOLUSD",1763391535643,7.05660433,140.48,140.38,0.72]
["bitfinex","SOLUSD",1763391535834,0.2,140.47,140.39,7.05660433]
["bitfinex","SOLUSD",1763391536158,7.05660433,140.41,140.36,7.05660433]
["bitfinex","SOLUSD",1763391536315,9.78882769,140.45,140.35,0.72]
["bitfinex","SOLUSD",1763391536520,7.05660433,140.4,140.35,7.77660433]
["bitfinex","SOLUSD",1763391536824,7.05660433,140.39,140.34,7.05660433]
["bitfinex","SOLUSD",1763391537223,7.05660433,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763391537428,7.05660433,140.4,140.36,7.05660433]
["bitfinex","SOLUSD",1763391537624,18.12096,140.44,140.37,7.05660433]
["bitfinex","SOLUSD",1763391537842,7.05660433,140.41,140.37,7.05660433]
["bitfinex","SOLUSD",1763391538040,4.52,140.46,140.38,7.77660433]
["bitfinex","SOLUSD",1763391538041,7.05660433,140.42,140.38,7.77660433]
["bitfinex","SOLUSD",1763391538244,7.05660433,140.43,140.38,7.77660433]
["bitfinex","SOLUSD",1763391538548,7.05660433,140.46,140.41,7.05660433]
["bitfinex","SOLUSD",1763391538714,7.05660433,140.46,140.41,7.77660433]
["bitfinex","SOLUSD",1763391539311,7.05660433,140.44,140.37,0.72]
["bitfinex","SOLUSD",1763391539542,7.05660433,140.43,140.38,7.05660433]
["bitfinex","SOLUSD",1763391539844,7.05660433,140.48,140.39,7.05660433]
["bitfinex","SOLUSD",1763391540079,7.25660433,140.48,140.39,7.05660433]
["bitfinex","SOLUSD",1763391540366,35.02727146,140.5,140.37,0.72]
["bitfinex","SOLUSD",1763391540367,0.2,140.5,140.42,7.05660433]
["bitfinex","SOLUSD",1763391540536,7.05660433,140.49,140.4,18.84096]
["bitfinex","SOLUSD",1763391540728,7.05660433,140.46,140.4,7.77660433]
["bitfinex","SOLUSD",1763391540926,7.05660433,140.43,140.36,0.72]
["bitfinex","SOLUSD",1763391541249,18.12096,140.47,140.32,7.05660433]
["bitfinex","SOLUSD",1763391541250,18.12096,140.45,140.34,9.78882769]
["bitfinex","SOLUSD",1763391541442,7.05660433,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763391541637,7.05660433,140.4,140.36,7.05660433]
["bitfinex","SOLUSD",1763391542060,18.12096,140.43,140.34,18.12096]
["bitfinex","SOLUSD",1763391542261,18.12096,140.45,140.38,7.05660433]
["bitfinex","SOLUSD",1763391542431,7.05660433,140.43,140.39,7.05660433]
["bitfinex","SOLUSD",1763391542765,18.12096,140.45,140.34,0.72]
["bitfinex","SOLUSD",1763391542766,18.12096,140.41,140.34,0.72]
["bitfinex","SOLUSD",1763391542932,7.05660433,140.39,140.34,7.77660433]
["bitfinex","SOLUSD",1763391543427,7.05660433,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763391543935,7.05660433,140.39,140.35,7.05660433]
["bitfinex","SOLUSD",1763391544157,7.05660433,140.4,140.36,7.05660433]
["bitfinex","SOLUSD",1763391544462,7.05660433,140.37,140.31,5.22]
["bitfinex","SOLUSD",1763391544664,27.90978769,140.44,140.32,0.72]
["bitfinex","SOLUSD",1763391544830,7.05660433,140.41,140.32,10.50882769]
["bitfinex","SOLUSD",1763391545169,7.05660433,140.4,140.35,7.05660433]
["bitfinex","SOLUSD",1763391545663,7.05660433,140.42,140.38,7.05660433]
["bitfinex","SOLUSD",1763391545875,7.05660433,140.56,140.41,7.05660433]
["bitfinex","SOLUSD",1763391546038,7.05660433,140.48,140.4,16.84543202]
["bitfinex","SOLUSD",1763391546364,7.05660433,140.48,140.39,0.72]
["bitfinex","SOLUSD",1763391546753,7.05660433,140.48,140.37,0.67]
["bitfinex","SOLUSD",1763391546754,7.05660433,140.43,140.37,0.67]
["bitfinex","SOLUSD",1763391546955,7.05660433,140.43,140.36,4.5]
["bitfinex","SOLUSD",1763391547147,7.05660433,140.41,140.36,7.72660433]
["bitfinex","SOLUSD",1763391547349,7.05660433,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763391547553,18.12096,140.45,140.38,7.05660433]
["bitfinex","SOLUSD",1763391547753,7.05660433,140.44,140.39,7.05660433]
["bitfinex","SOLUSD",1763391547949,18.12096,140.45,140.39,7.72660433]
["bitfinex","SOLUSD",1763391548154,7.05660433,140.44,140.39,7.72660433]
["bitfinex","SOLUSD",1763391548370,7.05660433,140.43,140.39,7.72660433]
["bitfinex","SOLUSD",1763391548534,18.12096,140.45,140.39,7.72660433]
["bitfinex","SOLUSD",1763391548535,7.05660433,140.44,140.39,7.72660433]
["bitfinex","SOLUSD",1763391549083,7.05660433,140.43,140.39,0.67]
["bitfinex","SOLUSD",1763391549284,7.05660433,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763391549435,0.2,140.46,140.34,0.67]
["bitfinex","SOLUSD",1763391549436,7.05660433,140.39,140.34,0.67]
["bitfinex","SOLUSD",1763391549635,27.90978769,140.45,140.24,7.05660433]
["bitfinex","SOLUSD",1763391549636,7.05660433,140.37,140.3,4.5]
["bitfinex","SOLUSD",1763391549863,18.12096,140.42,140.3,4.5]
["bitfinex","SOLUSD",1763391550047,7.05660433,140.37,140.32,7.05660433]
["bitfinex","SOLUSD",1763391550354,0.2,140.45,140.32,9.78882769]
["bitfinex","SOLUSD",1763391550537,18.12096,140.44,140.34,9.78882769]
["bitfinex","SOLUSD",1763391550734,7.05660433,140.42,140.37,7.05660433]
["bitfinex","SOLUSD",1763391550952,7.05660433,140.42,140.32,18.12096]
["bitfinex","SOLUSD",1763391550953,7.05660433,140.44,140.4,7.05660433]
["bitfinex","SOLUSD",1763391551173,7.05660433,140.45,140.4,7.72660433]
["bitfinex","SOLUSD",1763391551471,7.45083199,140.58,140.44,7.05660433]
["bitfinex","SOLUSD",1763391551669,0.2,140.55,140.45,0.67]
["bitfinex","SOLUSD",1763391551873,7.05660433,140.49,140.44,7.05660433]
["bitfinex","SOLUSD",1763391552240,7.05660433,140.5,140.45,7.72660433]
["bitfinex","SOLUSD",1763391552767,18.32096,140.53,140.46,0.67]
["bitfinex","SOLUSD",1763391552971,7.05660433,140.5,140.45,7.05660433]
["bitfinex","SOLUSD",1763391553173,7.05660433,140.49,140.43,0.67]
["bitfinex","SOLUSD",1763391553345,7.05660433,140.49,140.44,7.05660433]
["bitfinex","SOLUSD",1763391553543,7.05660433,140.49,140.45,7.05660433]
["bitfinex","SOLUSD",1763391553755,7.05660433,140.5,140.45,7.05660433]
["bitfinex","SOLUSD",1763391554066,7.05660433,140.46,140.39,0.67]
["bitfinex","SOLUSD",1763391554270,7.05660433,140.45,140.4,0.67]
["bitfinex","SOLUSD",1763391554438,7.05660433,140.43,140.33,0.67]
["bitfinex","SOLUSD",1763391554642,7.05660433,140.4,140.35,7.05660433]
["bitfinex","SOLUSD",1763391554840,7.05660433,140.38,140.33,7.05660433]
["bitfinex","SOLUSD",1763391555059,7.05660433,140.39,140.34,7.05660433]
["bitfinex","SOLUSD",1763391555588,18.12096,140.43,140.35,7.72660433]
["bitfinex","SOLUSD",1763391555739,7.05660433,140.41,140.36,7.05660433]
["bitfinex","SOLUSD",1763391555941,7.05660433,140.4,140.35,7.72660433]
["bitfinex","SOLUSD",1763391556145,7.05660433,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763391556680,0.2,140.48,140.39,7.05660433]
["bitfinex","SOLUSD",1763391556889,7.05660433,140.45,140.41,7.05660433]
["bitfinex","SOLUSD",1763391557184,0.2,140.48,140.4,7.05660433]
["bitfinex","SOLUSD",1763391557356,7.05660433,140.48,140.43,7.05660433]
["bitfinex","SOLUSD",1763391557545,7.05660433,140.48,140.43,7.71660433]
["bitfinex","SOLUSD",1763391558053,7.05660433,140.45,140.4,7.05660433]
["bitfinex","SOLUSD",1763391558240,7.05660433,140.46,140.41,7.05660433]
["bitfinex","SOLUSD",1763391558445,7.05660433,140.47,140.42,7.05660433]
["bitfinex","SOLUSD",1763391558964,7.05660433,140.47,140.42,7.71660433]
["bitfinex","SOLUSD",1763391559142,0.2,140.5,140.43,0.66]
["bitfinex","SOLUSD",1763391559344,7.05660433,140.48,140.43,7.71660433]
["bitfinex","SOLUSD",1763391559547,7.05660433,140.47,140.36,22.62096]
["bitfinex","SOLUSD",1763391559779,7.05660433,140.42,140.35,0.66]
["bitfinex","SOLUSD",1763391559982,7.05660433,140.42,140.37,7.05660433]
["bitfinex","SOLUSD",1763391560148,7.05660433,140.42,140.36,0.66]
["bitfinex","SOLUSD",1763391560149,7.05660433,140.4,140.36,7.05660433]
["bitfinex","SOLUSD",1763391560471,7.05660433,140.42,140.37,7.05660433]
["bitfinex","SOLUSD",1763391560676,7.05660433,140.43,140.38,7.05660433]
["bitfinex","SOLUSD",1763391561043,7.05660433,140.41,140.34,0.66]
["bitfinex","SOLUSD",1763391561246,7.05660433,140.41,140.36,7.05660433]
["bitfinex","SOLUSD",1763391561546,4.5,140.45,140.35,27.90978769]
["bitfinex","SOLUSD",1763391561750,4.5,140.45,140.41,7.05660433]
["bitfinex","SOLUSD",1763391561954,7.05660433,140.49,140.44,7.05660433]
["bitfinex","SOLUSD",1763391562173,13.39674285,140.58,140.4,7.05660433]
["bitfinex","SOLUSD",1763391562174,7.05660433,140.53,140.48,7.05660433]
["bitfinex","SOLUSD",1763391562391,7.05660433,140.52,140.48,7.05660433]
["bitfinex","SOLUSD",1763391562567,7.05660433,140.54,140.49,7.71660433]
["bitfinex","SOLUSD",1763391562880,25.17756433,140.56,140.51,7.05660433]
["bitfinex","SOLUSD",1763391563073,25.17756433,140.53,140.48,7.05660433]
["bitfinex","SOLUSD",1763391563273,18.12096,140.53,140.45,7.05660433]
["bitfinex","SOLUSD",1763391563474,18.12096,140.53,140.47,7.05660433]
["bitfinex","SOLUSD",1763391563475,0.2,140.53,140.47,7.05660433]
["bitfinex","SOLUSD",1763391563687,0.2,140.56,140.49,7.05660433]
["bitfinex","SOLUSD",1763391563872,7.05660433,140.54,140.49,7.05660433]
["bitfinex","SOLUSD",1763391564051,7.05660433,140.54,140.47,0.66]
["bitfinex","SOLUSD",1763391564379,18.12096,140.55,140.5,7.05660433]
["bitfinex","SOLUSD",1763391564548,7.05660433,140.57,140.52,7.05660433]
["bitfinex","SOLUSD",1763391565471,25.17756433,140.57,140.52,7.05660433]
["bitfinex","SOLUSD",1763391565774,7.05660433,140.55,140.51,7.05660433]
["bitfinex","SOLUSD",1763391565975,7.05660433,140.55,140.5,7.05660433]
["bitfinex","SOLUSD",1763391566302,18.32096,140.57,140.5,7.05660433]
["bitfinex","SOLUSD",1763391566485,25.17756433,140.54,140.5,7.05660433]
["bitfinex","SOLUSD",1763391566688,7.05660433,140.52,140.46,0.66]
["bitfinex","SOLUSD",1763391566972,7.05660433,140.5,140.45,7.05660433]
["bitfinex","SOLUSD",1763391567383,18.12096,140.53,140.48,7.05660433]
["bitfinex","SOLUSD",1763391567569,18.12096,140.53,140.49,7.05660433]
["bitfinex","SOLUSD",1763391568075,7.05660433,140.52,140.48,7.05660433]
["bitfinex","SOLUSD",1763391568278,7.05660433,140.51,140.47,7.05660433]
["bitfinex","SOLUSD",1763391568568,18.12096,140.54,140.47,7.05660433]
["bitfinex","SOLUSD",1763391569175,0.2,140.55,140.48,7.05660433]
["bitfinex","SOLUSD",1763391569348,7.05660433,140.56,140.48,0.66]
["bitfinex","SOLUSD",1763391569681,7.05660433,140.55,140.48,0.66]
["bitfinex","SOLUSD",1763391569983,7.05660433,140.55,140.5,7.05660433]
["bitfinex","SOLUSD",1763391570160,7.05660433,140.54,140.5,7.05660433]
["bitfinex","SOLUSD",1763391570362,4.5,140.58,140.52,7.05660433]
["bitfinex","SOLUSD",1763391570580,7.05660433,140.57,140.52,7.05660433]
["bitfinex","SOLUSD",1763391570797,7.05660433,140.57,140.48,7.05660433]
["bitfinex","SOLUSD",1763391570798,0.2,140.59,140.54,7.05660433]
["bitfinex","SOLUSD",1763391570956,0.2,140.59,140.58,7.05660433]
["bitfinex","SOLUSD",1763391571489,0.2,140.59,140.55,7.05660433]
["bitfinex","SOLUSD",1763391571668,7.25660433,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763391571860,0.2,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763391572063,0.2,140.59,140.54,7.05660433]
["bitfinex","SOLUSD",1763391572280,0.2,140.59,140.55,7.05660433]
["bitfinex","SOLUSD",1763391572752,7.25660433,140.59,140.54,7.05660433]
["bitfinex","SOLUSD",1763391572950,18.12096,140.55,140.49,0.66]
["bitfinex","SOLUSD",1763391573168,25.17756433,140.55,140.5,7.05660433]
["bitfinex","SOLUSD",1763391573374,18.12096,140.55,140.51,7.05660433]
["bitfinex","SOLUSD",1763391573585,25.17756433,140.55,140.49,0.66]
["bitfinex","SOLUSD",1763391573754,25.17756433,140.55,140.5,7.05660433]
["bitfinex","SOLUSD",1763391574156,7.05660433,140.51,140.45,0.66]
["bitfinex","SOLUSD",1763391574355,7.05660433,140.5,140.45,0.66]
["bitfinex","SOLUSD",1763391574556,18.12096,140.53,140.41,0.66]
["bitfinex","SOLUSD",1763391574557,7.05660433,140.49,140.41,0.66]
["bitfinex","SOLUSD",1763391574977,7.05660433,140.49,140.44,7.05660433]
["bitfinex","SOLUSD",1763391575358,7.05660433,140.5,140.45,7.71660433]
["bitfinex","SOLUSD",1763391575782,7.05660433,140.49,140.45,7.71660433]
["bitfinex","SOLUSD",1763391576572,7.05660433,140.49,140.44,7.05660433]
["bitfinex","SOLUSD",1763391576795,7.05660433,140.49,140.37,4.5]
["bitfinex","SOLUSD",1763391576796,7.05660433,140.47,140.38,0.71]
["bitfinex","SOLUSD",1763391576971,7.05660433,140.46,140.41,7.05660433]
["bitfinex","SOLUSD",1763391577793,7.05660433,140.46,140.41,7.76660433]
["bitfinex","SOLUSD",1763391578470,7.05660433,140.44,140.39,7.05660433]
["bitfinex","SOLUSD",1763391578797,18.12096,140.44,140.39,7.05660433]
["bitfinex","SOLUSD",1763391579374,4.5,140.48,140.42,7.05660433]
["bitfinex","SOLUSD",1763391579588,4.5,140.48,140.4,0.71]
["bitfinex","SOLUSD",1763391579589,9.78882769,140.52,140.45,7.05660433]
["bitfinex","SOLUSD",1763391579788,25.17756433,140.5,140.45,7.05660433]
["bitfinex","SOLUSD",1763391579982,25.17756433,140.47,140.39,0.71]
["bitfinex","SOLUSD",1763391580282,7.05660433,140.46,140.41,7.05660433]
["bitfinex","SOLUSD",1763391580677,7.05660433,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763391580897,18.12096,140.47,140.39,0.71]
["bitfinex","SOLUSD",1763391580898,7.05660433,140.47,140.42,7.05660433]
["bitfinex","SOLUSD",1763391581211,0.2,140.46,140.39,7.05660433]
["bitfinex","SOLUSD",1763391581711,18.12096,140.45,140.39,7.05660433]
["bitfinex","SOLUSD",1763391581877,25.17756433,140.45,140.4,7.05660433]
["bitfinex","SOLUSD",1763391582066,18.12096,140.45,140.41,7.05660433]
["bitfinex","SOLUSD",1763391582266,7.05660433,140.45,140.41,7.05660433]
["bitfinex","SOLUSD",1763391582472,4.5,140.47,140.42,0.71]
["bitfinex","SOLUSD",1763391582673,4.5,140.47,140.43,7.05660433]
["bitfinex","SOLUSD",1763391582868,4.5,140.47,140.43,12.27517721]
["bitfinex","SOLUSD",1763391583072,4.5,140.47,140.43,12.98517721]
["bitfinex","SOLUSD",1763391583502,12.27517721,140.45,140.41,12.27517721]
["bitfinex","SOLUSD",1763391583673,12.27517721,140.46,140.41,12.98517721]
["bitfinex","SOLUSD",1763391583996,34.89613721,140.47,140.42,12.27517721]
["bitfinex","SOLUSD",1763391584204,22.62096,140.47,140.42,12.27517721]
["bitfinex","SOLUSD",1763391584385,12.27517721,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763391584587,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391584774,12.27517721,140.45,140.4,12.27517721]
["bitfinex","SOLUSD",1763391584970,12.27517721,140.44,140.39,12.27517721]
["bitfinex","SOLUSD",1763391585194,12.27517721,140.41,140.36,12.98517721]
["bitfinex","SOLUSD",1763391585391,12.27517721,140.4,140.36,0.71]
["bitfinex","SOLUSD",1763391585591,18.12096,140.42,140.36,12.98517721]
["bitfinex","SOLUSD",1763391585808,12.27517721,140.37,140.31,0.71]
["bitfinex","SOLUSD",1763391586019,12.27517721,140.37,140.2,33.11839746]
["bitfinex","SOLUSD",1763391586020,4.5,140.39,140.32,12.98517721]
["bitfinex","SOLUSD",1763391586174,4.5,140.39,140.34,12.27517721]
["bitfinex","SOLUSD",1763391586378,4.5,140.39,140.28,9.78882769]
["bitfinex","SOLUSD",1763391586379,4.5,140.39,140.33,0.71]
["bitfinex","SOLUSD",1763391586574,16.77517721,140.39,140.35,12.27517721]
["bitfinex","SOLUSD",1763391586811,4.5,140.39,140.35,12.27517721]
["bitfinex","SOLUSD",1763391587106,16.77517721,140.39,140.35,12.98517721]
["bitfinex","SOLUSD",1763391587295,16.77517721,140.39,140.32,0.71]
["bitfinex","SOLUSD",1763391587603,16.77517721,140.39,140.34,12.27517721]
["bitfinex","SOLUSD",1763391587800,16.77517721,140.39,140.34,12.98517721]
["bitfinex","SOLUSD",1763391587997,12.27517721,140.37,140.32,12.27517721]
["bitfinex","SOLUSD",1763391588199,12.27517721,140.37,140.31,0.71]
["bitfinex","SOLUSD",1763391588588,12.27517721,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763391588910,12.27517721,140.33,140.28,12.27517721]
["bitfinex","SOLUSD",1763391589203,12.27517721,140.33,140.24,9.78882769]
["bitfinex","SOLUSD",1763391589385,12.27517721,140.33,140.28,12.27517721]
["bitfinex","SOLUSD",1763391589706,16.77517721,140.36,140.31,12.27517721]
["bitfinex","SOLUSD",1763391589909,4.5,140.36,140.32,12.27517721]
["bitfinex","SOLUSD",1763391590116,4.5,140.36,140.33,12.27517721]
["bitfinex","SOLUSD",1763391590292,0.2,140.45,140.35,12.27517721]
["bitfinex","SOLUSD",1763391590494,4.5,140.44,140.37,12.27517721]
["bitfinex","SOLUSD",1763391590690,12.27517721,140.43,140.38,12.27517721]
["bitfinex","SOLUSD",1763391590997,16.77517721,140.44,140.39,12.27517721]
["bitfinex","SOLUSD",1763391591201,12.27517721,140.42,140.36,0.71]
["bitfinex","SOLUSD",1763391591384,12.27517721,140.42,140.37,12.27517721]
["bitfinex","SOLUSD",1763391591805,12.27517721,140.42,140.37,12.98517721]
["bitfinex","SOLUSD",1763391591985,12.27517721,140.42,140.38,12.27517721]
["bitfinex","SOLUSD",1763391592314,18.12096,140.45,140.38,12.27517721]
["bitfinex","SOLUSD",1763391592315,4.5,140.47,140.4,12.27517721]
["bitfinex","SOLUSD",1763391592518,12.27517721,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763391592720,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391593100,4.5,140.47,140.41,12.98517721]
["bitfinex","SOLUSD",1763391593421,16.77517721,140.47,140.41,0.71]
["bitfinex","SOLUSD",1763391593724,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391594424,12.27517721,140.46,140.41,12.98517721]
["bitfinex","SOLUSD",1763391594623,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391594792,16.77517721,140.47,140.42,12.98517721]
["bitfinex","SOLUSD",1763391595214,16.77517721,140.47,140.42,0.71]
["bitfinex","SOLUSD",1763391595406,16.77517721,140.47,140.42,12.98517721]
["bitfinex","SOLUSD",1763391596102,16.77517721,140.47,140.42,12.27517721]
["bitfinex","SOLUSD",1763391596613,12.27517721,140.46,140.42,12.27517721]
["bitfinex","SOLUSD",1763391597117,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391597295,4.7,140.47,140.41,12.27517721]
["bitfinex","SOLUSD",1763391597501,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391597810,12.27517721,140.45,140.4,12.27517721]
["bitfinex","SOLUSD",1763391598124,12.27517721,140.46,140.41,12.27517721]
["bitfinex","SOLUSD",1763391598495,12.27517721,140.46,140.41,12.98517721]
["bitfinex","SOLUSD",1763391598690,22.62096,140.47,140.43,12.27517721]
["bitfinex","SOLUSD",1763391599430,16.77517721,140.47,140.42,12.27517721]
["bitfinex","SOLUSD",1763391599729,16.77517721,140.47,140.36,32.40978769]
["bitfinex","SOLUSD",1763391599730,4.5,140.47,140.43,12.27517721]
["bitfinex","SOLUSD",1763391600257,4.5,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763391600415,4.5,140.47,140.37,9.78882769]
["bitfinex","SOLUSD",1763391600416,12.27517721,140.51,140.46,12.27517721]
["bitfinex","SOLUSD",1763391600619,0.2,140.51,140.43,0.71]
["bitfinex","SOLUSD",1763391600832,4.5,140.53,140.47,12.27517721]
["bitfinex","SOLUSD",1763391601026,18.32096,140.52,140.43,0.71]
["bitfinex","SOLUSD",1763391601327,2.2,140.59,140.51,12.27517721]
["bitfinex","SOLUSD",1763391601328,0.2,140.59,140.51,12.27517721]
["bitfinex","SOLUSD",1763391601518,12.27517721,140.56,140.44,0.71204784]
["bitfinex","SOLUSD",1763391601731,12.27517721,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763391601932,4.5,140.56,140.52,12.27517721]
["bitfinex","SOLUSD",1763391602234,0.2,140.59,140.54,12.27517721]
["bitfinex","SOLUSD",1763391602421,0.2,140.59,140.48,9.78882769]
["bitfinex","SOLUSD",1763391602422,0.4,140.59,140.51,0.71]
["bitfinex","SOLUSD",1763391602629,0.2,140.59,140.57,12.27517721]
["bitfinex","SOLUSD",1763391602820,0.2,140.59,140.58,12.27517721]
["bitfinex","SOLUSD",1763391603043,0.2,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763391603352,0.2,140.59,140.54,12.27517721]
["bitfinex","SOLUSD",1763391603530,0.2,140.59,140.5,4.5]
["bitfinex","SOLUSD",1763391603531,12.27517721,140.58,140.52,0.71]
["bitfinex","SOLUSD",1763391603883,18.12096,140.5,140.28,17.82023949]
["bitfinex","SOLUSD",1763391604015,18.12096,140.5,140.24,52.70600939]
["bitfinex","SOLUSD",1763391604016,12.27517721,140.47,140.32,5.21]
["bitfinex","SOLUSD",1763391604215,22.62096,140.5,140.35,18.12096]
["bitfinex","SOLUSD",1763391604443,12.27517721,140.49,140.35,18.12096]
["bitfinex","SOLUSD",1763391604719,0.2,140.49,140.41,12.27517721]
["bitfinex","SOLUSD",1763391604930,4.5,140.5,140.45,12.27517721]
["bitfinex","SOLUSD",1763391605146,18.12096,140.51,140.46,12.27517721]
["bitfinex","SOLUSD",1763391605325,4.5,140.52,140.5,12.27517721]
["bitfinex","SOLUSD",1763391605524,12.27517721,140.57,140.47,5.21]
["bitfinex","SOLUSD",1763391605760,0.2,140.59,140.5,12.27517721]
["bitfinex","SOLUSD",1763391605927,0.2,140.59,140.57,12.27517721]
["bitfinex","SOLUSD",1763391606135,0.2,140.59,140.56,12.27517721]
["bitfinex","SOLUSD",1763391606660,0.2,140.59,140.53,23.28096]
["bitfinex","SOLUSD",1763391606960,0.2,140.59,140.58,12.27517721]
["bitfinex","SOLUSD",1763391607165,0.2,140.59,140.58,12.93517721]
["bitfinex","SOLUSD",1763391607463,0.2,140.6,140.58,12.93517721]
["bitfinex","SOLUSD",1763391607674,0.2,140.6,140.59,12.27517721]
["bitfinex","SOLUSD",1763391607838,0.2,140.6,140.59,12.93517721]
["bitfinex","SOLUSD",1763391608178,0.2,140.62,140.59,12.93517721]
["bitfinex","SOLUSD",1763391608377,0.2,140.64,140.61,12.27517721]
["bitfinex","SOLUSD",1763391608541,0.2,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763391608869,0.2,140.64,140.63,12.27517721]
["bitfinex","SOLUSD",1763391609248,12.47517721,140.7,140.63,12.93517721]
["bitfinex","SOLUSD",1763391609249,0.2,140.7,140.63,12.93517721]
["bitfinex","SOLUSD",1763391609439,0.2,140.7,140.69,12.27517721]
["bitfinex","SOLUSD",1763391609860,0.2,140.73,140.69,34.99918211]
["bitfinex","SOLUSD",1763391610060,0.2,140.73,140.72,12.27517721]
["bitfinex","SOLUSD",1763391610341,0.2,140.73,140.7,12.93517721]
["bitfinex","SOLUSD",1763391610342,0.2,140.73,140.7,0.66]
["bitfinex","SOLUSD",1763391610572,0.2,140.73,140.7,12.27517721]
["bitfinex","SOLUSD",1763391610868,0.89,140.73,140.65,0.66]
["bitfinex","SOLUSD",1763391611079,0.89,140.73,140.63,4.5]
["bitfinex","SOLUSD",1763391611080,18.12096,140.68,140.61,0.66]
["bitfinex","SOLUSD",1763391611251,0.89,140.73,140.65,12.27517721]
["bitfinex","SOLUSD",1763391611252,18.12096,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391611443,18.12096,140.7,140.61,0.66]
["bitfinex","SOLUSD",1763391611778,31.08613721,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391611957,18.81096,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391612164,12.27517721,140.66,140.57,0.66]
["bitfinex","SOLUSD",1763391612474,12.27517721,140.65,140.59,12.27517721]
["bitfinex","SOLUSD",1763391612638,0.69,140.65,140.57,0.66]
["bitfinex","SOLUSD",1763391612842,12.96517721,140.64,140.58,12.27517721]
["bitfinex","SOLUSD",1763391613039,22.62096,140.66,140.56,0.66]
["bitfinex","SOLUSD",1763391613243,30.39613721,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391613469,18.12096,140.7,140.59,9.78882769]
["bitfinex","SOLUSD",1763391613771,30.39613721,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391613949,0.2,140.73,140.67,12.27517721]
["bitfinex","SOLUSD",1763391614159,0.2,140.73,140.71,12.27517721]
["bitfinex","SOLUSD",1763391614364,0.2,140.73,140.72,12.27517721]
["bitfinex","SOLUSD",1763391614561,0.2,140.73,140.72,12.93517721]
["bitfinex","SOLUSD",1763391614968,0.2,140.73,140.72,12.27517721]
["bitfinex","SOLUSD",1763391615158,0.2,140.73,140.69,18.78096]
["bitfinex","SOLUSD",1763391615358,0.2,140.73,140.72,12.27517721]
["bitfinex","SOLUSD",1763391615752,0.2,140.73,140.72,12.93517721]
["bitfinex","SOLUSD",1763391616178,0.67,140.85,140.73,9.78882769]
["bitfinex","SOLUSD",1763391616347,0.2,140.92,140.73,10.50882769]
["bitfinex","SOLUSD",1763391616348,12.94517721,140.83,140.73,10.50882769]
["bitfinex","SOLUSD",1763391616546,12.94517721,140.83,140.74,0.72]
["bitfinex","SOLUSD",1763391616752,12.27517721,140.76,140.67,0.72]
["bitfinex","SOLUSD",1763391616978,12.27517721,140.76,140.69,12.27517721]
["bitfinex","SOLUSD",1763391616979,18.12096,140.76,140.69,12.27517721]
["bitfinex","SOLUSD",1763391617150,18.12096,140.76,140.71,12.27517721]
["bitfinex","SOLUSD",1763391617354,18.99096,140.81,140.75,12.27517721]
["bitfinex","SOLUSD",1763391617548,18.12096,140.8,140.76,12.27517721]
["bitfinex","SOLUSD",1763391617751,18.79096,140.8,140.7,4.5]
["bitfinex","SOLUSD",1763391617954,30.39613721,140.76,140.65,0.72]
["bitfinex","SOLUSD",1763391618157,9.78882769,140.75,140.69,12.27517721]
["bitfinex","SOLUSD",1763391618350,18.12096,140.73,140.68,12.27517721]
["bitfinex","SOLUSD",1763391618547,18.12096,140.73,140.61,9.78882769]
["bitfinex","SOLUSD",1763391618751,22.0640049,140.71,140.65,12.27517721]
["bitfinex","SOLUSD",1763391618987,18.12096,140.68,140.58,0.72]
["bitfinex","SOLUSD",1763391619156,18.12096,140.68,140.64,12.27517721]
["bitfinex","SOLUSD",1763391619480,18.12096,140.68,140.61,0.72]
["bitfinex","SOLUSD",1763391619481,18.12096,140.68,140.65,12.27517721]
["bitfinex","SOLUSD",1763391619650,18.12096,140.68,140.61,0.72]
["bitfinex","SOLUSD",1763391620064,18.79096,140.68,140.64,12.27517721]
["bitfinex","SOLUSD",1763391620263,18.12096,140.68,140.66,12.27517721]
["bitfinex","SOLUSD",1763391620465,4.5,140.7,140.61,9.78882769]
["bitfinex","SOLUSD",1763391620667,5.17,140.7,140.61,10.50882769]
["bitfinex","SOLUSD",1763391620854,5.17,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391621060,18.12096,140.67,140.64,12.27517721]
["bitfinex","SOLUSD",1763391621247,18.12096,140.67,140.5,12.27517721]
["bitfinex","SOLUSD",1763391621248,4.5,140.7,140.65,12.27517721]
["bitfinex","SOLUSD",1763391621455,18.79096,140.69,140.66,12.27517721]
["bitfinex","SOLUSD",1763391621761,18.12096,140.69,140.67,12.27517721]
["bitfinex","SOLUSD",1763391621963,18.79096,140.69,140.64,12.27517721]
["bitfinex","SOLUSD",1763391622168,12.94517721,140.68,140.63,12.27517721]
["bitfinex","SOLUSD",1763391622366,30.39613721,140.67,140.62,12.27517721]
["bitfinex","SOLUSD",1763391622707,18.79096,140.67,140.63,12.27517721]
["bitfinex","SOLUSD",1763391622883,12.27517721,140.69,140.6,27.90978769]
["bitfinex","SOLUSD",1763391623091,7.10521876,140.75,140.6,27.90978769]
["bitfinex","SOLUSD",1763391623092,0.67,140.76,140.68,12.27517721]
["bitfinex","SOLUSD",1763391623279,14.28882769,140.75,140.68,12.27517721]
["bitfinex","SOLUSD",1763391623591,14.28882769,140.75,140.61,0.72]
["bitfinex","SOLUSD",1763391623592,12.27517721,140.7,140.61,9.78882769]
["bitfinex","SOLUSD",1763391623764,12.27517721,140.7,140.64,12.27517721]
["bitfinex","SOLUSD",1763391623971,12.27517721,140.68,140.63,12.27517721]
["bitfinex","SOLUSD",1763391624273,12.27517721,140.67,140.62,12.27517721]
["bitfinex","SOLUSD",1763391624793,0.67,140.67,140.63,12.27517721]
["bitfinex","SOLUSD",1763391625006,12.27517721,140.67,140.62,12.27517721]
["bitfinex","SOLUSD",1763391625167,30.39613721,140.68,140.63,12.27517721]
["bitfinex","SOLUSD",1763391625368,30.39613721,140.68,140.57,0.72]
["bitfinex","SOLUSD",1763391625369,0.67,140.67,140.61,12.27517721]
["bitfinex","SOLUSD",1763391625569,18.12096,140.68,140.64,12.27517721]
["bitfinex","SOLUSD",1763391625775,12.94517721,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763391625992,0.67,140.67,140.63,12.27517721]
["bitfinex","SOLUSD",1763391626502,12.94517721,140.67,140.62,12.27517721]
["bitfinex","SOLUSD",1763391627009,0.67,140.66,140.57,9.78882769]
["bitfinex","SOLUSD",1763391627310,12.27517721,140.62,140.57,12.27517721]
["bitfinex","SOLUSD",1763391627470,12.27517721,140.6,140.55,12.27517721]
["bitfinex","SOLUSD",1763391627670,12.27517721,140.58,140.53,12.27517721]
["bitfinex","SOLUSD",1763391628094,12.94517721,140.57,140.51,12.27517721]
["bitfinex","SOLUSD",1763391628403,22.60096,140.59,140.55,12.27517721]
["bitfinex","SOLUSD",1763391628597,18.79096,140.58,140.5,12.27517721]
["bitfinex","SOLUSD",1763391628769,12.27517721,140.57,140.48,4.48]
["bitfinex","SOLUSD",1763391628971,12.27517721,140.54,140.49,12.27517721]
["bitfinex","SOLUSD",1763391629196,22.60096,140.53,140.48,12.27517721]
["bitfinex","SOLUSD",1763391629393,4.48,140.53,140.52,12.27517721]
["bitfinex","SOLUSD",1763391629601,4.48,140.53,140.5,12.27517721]
["bitfinex","SOLUSD",1763391629770,4.48,140.53,140.49,12.27517721]
["bitfinex","SOLUSD",1763391629973,12.94517721,140.52,140.43,0.1]
["bitfinex","SOLUSD",1763391630201,0.67,140.52,140.48,12.27517721]
["bitfinex","SOLUSD",1763391630403,5.15,140.56,140.5,12.27517721]
["bitfinex","SOLUSD",1763391630623,12.27517721,140.53,140.45,4.48]
["bitfinex","SOLUSD",1763391630926,12.27517721,140.53,140.48,12.27517721]
["bitfinex","SOLUSD",1763391631101,12.27517721,140.54,140.49,12.27517721]
["bitfinex","SOLUSD",1763391631304,0.67,140.54,140.49,12.27517721]
["bitfinex","SOLUSD",1763391631513,0.67,140.53,140.49,12.27517721]
["bitfinex","SOLUSD",1763391631818,12.94517721,140.54,140.49,12.27517721]
["bitfinex","SOLUSD",1763391632021,12.94517721,140.53,140.49,12.27517721]
["bitfinex","SOLUSD",1763391632325,18.12096,140.55,140.49,12.27517721]
["bitfinex","SOLUSD",1763391632490,14.26882769,140.56,140.45,12.27517721]
["bitfinex","SOLUSD",1763391632491,12.27517721,140.51,140.45,12.27517721]
["bitfinex","SOLUSD",1763391632821,22.62096,140.51,140.47,12.27517721]
["bitfinex","SOLUSD",1763391633185,22.62096,140.51,140.43,18.94096]
["bitfinex","SOLUSD",1763391633186,0.67,140.5,140.43,22.72096]
["bitfinex","SOLUSD",1763391633390,4.5,140.51,140.48,12.27517721]
["bitfinex","SOLUSD",1763391633793,22.62096,140.51,140.49,12.27517721]
["bitfinex","SOLUSD",1763391633992,22.62096,140.51,140.48,12.27517721]
["bitfinex","SOLUSD",1763391634193,4.5,140.55,140.5,12.27517721]
["bitfinex","SOLUSD",1763391634411,4.5,140.55,140.44,18.84096]
["bitfinex","SOLUSD",1763391634412,18.79096,140.54,140.44,0.72]
["bitfinex","SOLUSD",1763391634608,30.39613721,140.53,140.48,12.27517721]
["bitfinex","SOLUSD",1763391634826,18.12096,140.53,140.5,12.27517721]
["bitfinex","SOLUSD",1763391635003,18.12096,140.53,140.44,10.50882769]
["bitfinex","SOLUSD",1763391635004,0.67,140.52,140.44,18.12096]
["bitfinex","SOLUSD",1763391635331,18.12096,140.53,140.51,12.27517721]
["bitfinex","SOLUSD",1763391635512,0.67,140.54,140.5,12.27517721]
["bitfinex","SOLUSD",1763391635713,4.5,140.55,140.53,12.27517721]
["bitfinex","SOLUSD",1763391635927,4.5,140.55,140.54,12.27517721]
["bitfinex","SOLUSD",1763391636298,0.68,140.55,140.46,0.68]
["bitfinex","SOLUSD",1763391636619,0.68,140.55,140.47,18.80096]
["bitfinex","SOLUSD",1763391636830,0.68,140.55,140.51,12.27517721]
["bitfinex","SOLUSD",1763391637026,0.68,140.55,140.52,12.27517721]
["bitfinex","SOLUSD",1763391637346,0.68,140.55,140.48,18.12096]
["bitfinex","SOLUSD",1763391637347,0.68,140.57,140.53,12.27517721]
["bitfinex","SOLUSD",1763391637628,9.78882769,140.6,140.45,23.30096]
["bitfinex","SOLUSD",1763391637629,12.27517721,140.55,140.45,23.30096]
["bitfinex","SOLUSD",1763391637837,16.77517721,140.55,140.51,12.27517721]
["bitfinex","SOLUSD",1763391637999,18.12096,140.52,140.48,12.27517721]
["bitfinex","SOLUSD",1763391638204,30.39613721,140.52,140.48,12.27517721]
["bitfinex","SOLUSD",1763391638503,4.5,140.55,140.45,18.12096]
["bitfinex","SOLUSD",1763391638705,4.5,140.55,140.53,12.27517721]
["bitfinex","SOLUSD",1763391638925,4.5,140.61,140.54,12.27517721]
["bitfinex","SOLUSD",1763391639207,0.68,140.6,140.57,12.27517721]
["bitfinex","SOLUSD",1763391640218,0.68,140.6,140.53,0.68]
["bitfinex","SOLUSD",1763391640219,18.12096,140.59,140.55,12.27517721]
["bitfinex","SOLUSD",1763391640627,0.68,140.58,140.55,12.27517721]
["bitfinex","SOLUSD",1763391640839,18.12096,140.62,140.56,12.27517721]
["bitfinex","SOLUSD",1763391641051,0.68,140.6,140.57,12.27517721]
["bitfinex","SOLUSD",1763391641346,22.7440049,140.6,140.5,18.80096]
["bitfinex","SOLUSD",1763391641525,18.12096,140.57,140.54,12.27517721]
["bitfinex","SOLUSD",1763391641705,18.12096,140.57,140.55,12.27517721]
["bitfinex","SOLUSD",1763391641909,0.68,140.56,140.53,12.27517721]
["bitfinex","SOLUSD",1763391642343,12.27517721,140.55,140.44,0.68]
["bitfinex","SOLUSD",1763391642551,12.95517721,140.54,140.49,12.27517721]
["bitfinex","SOLUSD",1763391642833,0.68,140.54,140.51,12.27517721]
["bitfinex","SOLUSD",1763391643039,18.12096,140.55,140.52,12.27517721]
["bitfinex","SOLUSD",1763391643215,17.45517721,140.6,140.54,12.27517721]
["bitfinex","SOLUSD",1763391643531,4.5,140.62,140.58,12.27517721]
["bitfinex","SOLUSD",1763391643742,12.95517721,140.61,140.53,0.68]
["bitfinex","SOLUSD",1763391643908,12.95517721,140.61,140.58,12.27517721]
["bitfinex","SOLUSD",1763391643909,0.68,140.61,140.58,12.27517721]
["bitfinex","SOLUSD",1763391644333,12.95517721,140.61,140.56,12.27517721]
["bitfinex","SOLUSD",1763391644636,12.95517721,140.61,140.44,0.71204784]
["bitfinex","SOLUSD",1763391644637,12.27517721,140.57,140.47,0.68]
["bitfinex","SOLUSD",1763391644825,11.54136932,140.56,140.51,7.04136932]
["bitfinex","SOLUSD",1763391645031,7.04136932,140.54,140.43,0.78]
["bitfinex","SOLUSD",1763391645251,7.04136932,140.51,140.43,0.1]
["bitfinex","SOLUSD",1763391645557,11.54136932,140.5,140.45,7.04136932]
["bitfinex","SOLUSD",1763391645710,4.5,140.5,140.46,7.04136932]
["bitfinex","SOLUSD",1763391645914,0.68,140.49,140.45,7.04136932]
["bitfinex","SOLUSD",1763391646341,0.68,140.49,140.46,7.04136932]
["bitfinex","SOLUSD",1763391646516,7.04136932,140.56,140.46,7.04136932]
["bitfinex","SOLUSD",1763391646517,0.68,140.57,140.48,14.08273864]
["bitfinex","SOLUSD",1763391646857,0.68,140.63,140.56,7.04136932]
["bitfinex","SOLUSD",1763391647028,0.68,140.63,140.49,23.28096]
["bitfinex","SOLUSD",1763391647029,4.5,140.62,140.53,9.78882769]
["bitfinex","SOLUSD",1763391647208,0.68,140.68,140.61,7.04136932]
["bitfinex","SOLUSD",1763391647410,7.04136932,140.71,140.66,7.04136932]
["bitfinex","SOLUSD",1763391647643,5.18,140.7,140.62,7.04136932]
["bitfinex","SOLUSD",1763391647949,5.18,140.7,140.54,0.68]
["bitfinex","SOLUSD",1763391647950,7.04136932,140.63,140.54,0.68]
["bitfinex","SOLUSD",1763391648146,4.5,140.62,140.57,7.04136932]
["bitfinex","SOLUSD",1763391648441,4.5,140.62,140.61,7.04136932]
["bitfinex","SOLUSD",1763391648647,12.22136932,140.62,140.54,0.68]
["bitfinex","SOLUSD",1763391648824,12.22136932,140.62,140.5,0.68]
["bitfinex","SOLUSD",1763391648825,18.12096,140.59,140.5,0.68]
["bitfinex","SOLUSD",1763391649022,18.12096,140.59,140.55,7.04136932]
["bitfinex","SOLUSD",1763391649224,0.68,140.61,140.48,0.68]
["bitfinex","SOLUSD",1763391649225,7.04136932,140.56,140.48,0.68]
["bitfinex","SOLUSD",1763391649408,4.48,140.55,140.51,7.04136932]
["bitfinex","SOLUSD",1763391649612,4.48,140.55,140.44,4.48]
["bitfinex","SOLUSD",1763391649613,4.48,140.55,140.52,7.04136932]
["bitfinex","SOLUSD",1763391649811,12.20136932,140.55,140.5,7.04136932]
["bitfinex","SOLUSD",1763391650008,7.72136932,140.54,140.5,7.04136932]
["bitfinex","SOLUSD",1763391650547,18.12096,140.54,140.51,7.04136932]
["bitfinex","SOLUSD",1763391650708,0.68,140.53,140.47,18.12096]
["bitfinex","SOLUSD",1763391650913,7.72136932,140.53,140.48,7.04136932]
["bitfinex","SOLUSD",1763391651143,18.12096,140.54,140.49,7.04136932]
["bitfinex","SOLUSD",1763391651345,18.12096,140.54,140.5,7.04136932]
["bitfinex","SOLUSD",1763391651645,18.12096,140.54,140.52,7.04136932]
["bitfinex","SOLUSD",1763391651851,4.48,140.55,140.52,7.04136932]
["bitfinex","SOLUSD",1763391652147,0.68,140.55,140.48,25.84232932]
["bitfinex","SOLUSD",1763391652348,0.68,140.55,140.51,7.04136932]
["bitfinex","SOLUSD",1763391652711,0.68,140.55,140.52,7.04136932]
["bitfinex","SOLUSD",1763391653015,22.60096,140.59,140.54,7.04136932]
["bitfinex","SOLUSD",1763391653016,5.16,140.59,140.54,7.04136932]
["bitfinex","SOLUSD",1763391653216,0.68,140.64,140.58,7.04136932]
["bitfinex","SOLUSD",1763391653424,7.04136932,140.72,140.59,7.04136932]
["bitfinex","SOLUSD",1763391653425,30.32232932,140.63,140.59,7.04136932]
["bitfinex","SOLUSD",1763391653618,5.16,140.63,140.59,7.04136932]
["bitfinex","SOLUSD",1763391653852,5.16,140.63,140.6,7.04136932]
["bitfinex","SOLUSD",1763391654160,0.68,140.62,140.58,7.04136932]
["bitfinex","SOLUSD",1763391654312,16.83019701,140.61,140.56,7.04136932]
["bitfinex","SOLUSD",1763391654516,7.04136932,140.59,140.54,7.04136932]
["bitfinex","SOLUSD",1763391654814,5.16,140.58,140.54,7.04136932]
["bitfinex","SOLUSD",1763391655010,23.28096,140.58,140.54,7.04136932]
["bitfinex","SOLUSD",1763391655251,0.68,140.57,140.54,7.04136932]
["bitfinex","SOLUSD",1763391655617,0.68,140.57,140.48,7.04136932]
["bitfinex","SOLUSD",1763391655922,0.68,140.57,140.52,7.04136932]
["bitfinex","SOLUSD",1763391656124,0.68,140.57,140.53,7.04136932]
["bitfinex","SOLUSD",1763391656330,0.68,140.64,140.56,7.04136932]
["bitfinex","SOLUSD",1763391656515,0.68,140.63,140.59,7.04136932]
["bitfinex","SOLUSD",1763391657312,7.04136932,140.62,140.57,7.04136932]
["bitfinex","SOLUSD",1763391657516,18.12096,140.59,140.56,7.04136932]
["bitfinex","SOLUSD",1763391657744,16.83019701,140.61,140.56,7.04136932]
["bitfinex","SOLUSD",1763391657745,4.48,140.6,140.56,7.04136932]
["bitfinex","SOLUSD",1763391657943,5.16,140.6,140.56,7.04136932]
["bitfinex","SOLUSD",1763391658157,0.68,140.59,140.55,7.04136932]
["bitfinex","SOLUSD",1763391658518,18.12096,140.57,140.54,7.04136932]
["bitfinex","SOLUSD",1763391658751,7.04136932,140.56,140.51,7.04136932]
["bitfinex","SOLUSD",1763391658916,4.48,140.55,140.51,7.04136932]
["bitfinex","SOLUSD",1763391659119,4.48,140.55,140.52,7.04136932]
["bitfinex","SOLUSD",1763391659325,4.48,140.55,140.48,7.72136932]
["bitfinex","SOLUSD",1763391659326,4.48,140.55,140.54,7.04136932]
["bitfinex","SOLUSD",1763391659548,0.68,140.63,140.54,7.04136932]
["bitfinex","SOLUSD",1763391659850,0.68,140.63,140.5,9.78882769]
["bitfinex","SOLUSD",1763391659851,16.83019701,140.62,140.57,7.04136932]
["bitfinex","SOLUSD",1763391660217,22.60096,140.63,140.58,7.04136932]
["bitfinex","SOLUSD",1763391660530,0.68,140.66,140.62,7.04136932]
["bitfinex","SOLUSD",1763391660734,0.68,140.66,140.56,25.16232932]
["bitfinex","SOLUSD",1763391660940,7.04136932,140.57,140.48,7.72136932]
["bitfinex","SOLUSD",1763391661157,18.12096,140.55,140.43,9.88882769]
["bitfinex","SOLUSD",1763391661483,10.46882769,140.54,140.44,0.68]
["bitfinex","SOLUSD",1763391661818,5.16,140.53,140.44,0.68]
["bitfinex","SOLUSD",1763391662214,0.68,140.52,140.48,7.04136932]
["bitfinex","SOLUSD",1763391662454,7.04136932,140.51,140.43,0.78]
["bitfinex","SOLUSD",1763391662751,0.68,140.52,140.47,7.04136932]
["bitfinex","SOLUSD",1763391662959,18.12096,140.52,140.49,7.04136932]
["bitfinex","SOLUSD",1763391663125,18.12096,140.51,140.49,7.04136932]
["bitfinex","SOLUSD",1763391663325,25.16232932,140.5,140.43,0.1]
["bitfinex","SOLUSD",1763391663562,5.16,140.53,140.48,7.04136932]
["bitfinex","SOLUSD",1763391663719,10.46882769,140.52,140.45,7.04136932]
["bitfinex","SOLUSD",1763391663919,7.04136932,140.51,140.46,7.04136932]
["bitfinex","SOLUSD",1763391664223,0.68,140.58,140.5,7.04136932]
["bitfinex","SOLUSD",1763391664423,4.75755467,140.69,140.57,7.04136932]
["bitfinex","SOLUSD",1763391664656,0.68,140.64,140.6,7.04136932]
["bitfinex","SOLUSD",1763391664854,0.68,140.64,140.61,7.04136932]
["bitfinex","SOLUSD",1763391665148,4.48,140.68,140.63,7.04136932]
["bitfinex","SOLUSD",1763391665350,0.68,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763391665553,18.12096,140.62,140.54,0.68]
["bitfinex","SOLUSD",1763391665756,7.04136932,140.61,140.57,7.04136932]
["bitfinex","SOLUSD",1763391666055,0.68,140.62,140.58,7.04136932]
["bitfinex","SOLUSD",1763391666219,4.48,140.63,140.56,25.16232932]
["bitfinex","SOLUSD",1763391666420,4.48,140.63,140.62,7.04136932]
["bitfinex","SOLUSD",1763391666734,0.72,140.62,140.52,0.7]
["bitfinex","SOLUSD",1763391666937,18.12096,140.6,140.52,0.7]
["bitfinex","SOLUSD",1763391667139,18.12096,140.6,140.48,4.48]
["bitfinex","SOLUSD",1763391667445,18.12096,140.58,140.49,10.48882769]
["bitfinex","SOLUSD",1763391667640,18.12096,140.58,140.52,10.65342922]
["bitfinex","SOLUSD",1763391667870,4.48,140.6,140.56,10.65342922]
["bitfinex","SOLUSD",1763391668079,28.77438922,140.57,140.48,4.48]
["bitfinex","SOLUSD",1763391668293,28.77438922,140.57,140.52,10.65342922]
["bitfinex","SOLUSD",1763391668586,11.37342922,140.56,140.5,10.65342922]
["bitfinex","SOLUSD",1763391668789,4.48,140.55,140.43,0.1]
["bitfinex","SOLUSD",1763391668976,10.65342922,140.53,140.48,10.65342922]
["bitfinex","SOLUSD",1763391669157,28.77438922,140.52,140.47,10.65342922]
["bitfinex","SOLUSD",1763391669352,18.12096,140.52,140.45,18.12096]
["bitfinex","SOLUSD",1763391669602,18.12096,140.52,140.48,10.65342922]
["bitfinex","SOLUSD",1763391669766,18.84096,140.58,140.51,10.65342922]
["bitfinex","SOLUSD",1763391669968,2.0,140.66,140.55,10.65342922]
["bitfinex","SOLUSD",1763391669969,0.72,140.61,140.55,10.65342922]
["bitfinex","SOLUSD",1763391670296,10.65342922,140.57,140.48,0.7]
["bitfinex","SOLUSD",1763391670468,9.78882769,140.59,140.52,10.65342922]
["bitfinex","SOLUSD",1763391670469,4.48,140.58,140.52,10.65342922]
["bitfinex","SOLUSD",1763391670655,28.77438922,140.56,140.51,10.65342922]
["bitfinex","SOLUSD",1763391670989,9.78882769,140.55,140.49,10.65342922]
["bitfinex","SOLUSD",1763391671159,10.65342922,140.54,140.49,10.65342922]
["bitfinex","SOLUSD",1763391671362,4.48,140.58,140.43,9.88882769]
["bitfinex","SOLUSD",1763391671363,0.72,140.58,140.52,10.65342922]
["bitfinex","SOLUSD",1763391671654,0.72,140.58,140.5,0.7]
["bitfinex","SOLUSD",1763391671655,5.2,140.58,140.54,10.65342922]
["bitfinex","SOLUSD",1763391671991,0.72,140.6,140.52,18.82096]
["bitfinex","SOLUSD",1763391672287,0.72,140.6,140.56,10.65342922]
["bitfinex","SOLUSD",1763391672461,28.77438922,140.58,140.48,23.30096]
["bitfinex","SOLUSD",1763391672660,4.48,140.57,140.51,10.65342922]
["bitfinex","SOLUSD",1763391672987,4.48,140.57,140.55,10.65342922]
["bitfinex","SOLUSD",1763391673169,0.72,140.6,140.56,10.65342922]
["bitfinex","SOLUSD",1763391673367,11.37342922,140.6,140.55,10.65342922]
["bitfinex","SOLUSD",1763391673552,18.12096,140.53,140.43,0.8]
["bitfinex","SOLUSD",1763391673757,28.77438922,140.53,140.48,10.65342922]
["bitfinex","SOLUSD",1763391674022,14.26882769,140.55,140.43,0.1]
["bitfinex","SOLUSD",1763391674023,10.65342922,140.51,140.43,0.1]
["bitfinex","SOLUSD",1763391674287,18.84096,140.52,140.47,10.65342922]
["bitfinex","SOLUSD",1763391674464,0.72,140.51,140.46,10.65342922]
["bitfinex","SOLUSD",1763391674675,11.37342922,140.51,140.46,10.65342922]
["bitfinex","SOLUSD",1763391674860,0.72,140.51,140.46,10.65342922]
["bitfinex","SOLUSD",1763391675185,0.72,140.5,140.46,10.65342922]
["bitfinex","SOLUSD",1763391675422,18.12096,140.49,140.44,10.65342922]
["bitfinex","SOLUSD",1763391675707,5.83024588,140.59,140.44,10.65342922]
["bitfinex","SOLUSD",1763391675708,0.72,140.53,140.48,10.65342922]
["bitfinex","SOLUSD",1763391675912,15.13342922,140.55,140.49,10.65342922]
["bitfinex","SOLUSD",1763391676119,4.48,140.55,140.48,0.67]
["bitfinex","SOLUSD",1763391676405,18.12096,140.54,140.52,10.65342922]
["bitfinex","SOLUSD",1763391676613,4.48,140.55,140.52,10.65342922]
["bitfinex","SOLUSD",1763391676782,4.48,140.55,140.48,18.12096]
["bitfinex","SOLUSD",1763391676983,11.31342922,140.58,140.49,0.67]
["bitfinex","SOLUSD",1763391677180,4.48,140.59,140.55,10.65342922]
["bitfinex","SOLUSD",1763391677507,0.66,140.65,140.58,10.65342922]
["bitfinex","SOLUSD",1763391677809,0.66,140.72,140.64,10.65342922]
["bitfinex","SOLUSD",1763391678016,0.66,140.72,140.68,10.65342922]
["bitfinex","SOLUSD",1763391678189,0.66,140.72,140.63,0.67]
["bitfinex","SOLUSD",1763391678190,18.12096,140.67,140.63,10.65342922]
["bitfinex","SOLUSD",1763391678503,10.65342922,140.69,140.64,10.65342922]
["bitfinex","SOLUSD",1763391678504,0.66,140.66,140.64,10.65342922]
["bitfinex","SOLUSD",1763391678802,9.78882769,140.65,140.51,0.71169311]
["bitfinex","SOLUSD",1763391679033,9.78882769,140.7,140.51,0.71169311]
["bitfinex","SOLUSD",1763391679034,28.77438922,140.62,140.56,10.65342922]
["bitfinex","SOLUSD",1763391679208,10.65342922,140.61,140.56,10.65342922]
["bitfinex","SOLUSD",1763391679508,0.66,140.61,140.56,10.65342922]
["bitfinex","SOLUSD",1763391679710,33.25438922,140.62,140.53,0.67]
["bitfinex","SOLUSD",1763391679923,4.48,140.62,140.58,10.65342922]
["bitfinex","SOLUSD",1763391680096,4.48,140.62,140.54,0.67]
["bitfinex","SOLUSD",1763391680288,18.78096,140.63,140.59,10.65342922]
["bitfinex","SOLUSD",1763391680289,18.12096,140.63,140.59,10.65342922]
["bitfinex","SOLUSD",1763391680501,18.12096,140.63,140.58,10.65342922]
["bitfinex","SOLUSD",1763391680679,18.12096,140.63,140.54,0.67]
["bitfinex","SOLUSD",1763391680680,18.78096,140.63,140.57,10.65342922]
["bitfinex","SOLUSD",1763391680881,10.65342922,140.61,140.56,10.65342922]
["bitfinex","SOLUSD",1763391681097,10.65342922,140.61,140.52,18.12096]
["bitfinex","SOLUSD",1763391681098,11.31342922,140.62,140.57,10.65342922]
["bitfinex","SOLUSD",1763391681305,15.13342922,140.66,140.61,10.65342922]
["bitfinex","SOLUSD",1763391681527,0.66,140.64,140.59,10.65342922]
["bitfinex","SOLUSD",1763391681683,0.66,140.64,140.53,14.93882769]
["bitfinex","SOLUSD",1763391681684,18.12096,140.62,140.58,10.65342922]
["bitfinex","SOLUSD",1763391682015,11.31342922,140.64,140.58,10.65342922]
["bitfinex","SOLUSD",1763391682183,15.13342922,140.66,140.61,10.65342922]
["bitfinex","SOLUSD",1763391682388,18.12096,140.65,140.62,10.65342922]
["bitfinex","SOLUSD",1763391682713,10.65342922,140.7,140.64,10.65342922]
["bitfinex","SOLUSD",1763391682917,18.12096,140.67,140.63,10.65342922]
["bitfinex","SOLUSD",1763391683118,10.65342922,140.69,140.58,0.67]
["bitfinex","SOLUSD",1763391683119,10.65342922,140.65,140.58,0.67]
["bitfinex","SOLUSD",1763391683328,18.12096,140.61,140.46,0.71194646]
["bitfinex","SOLUSD",1763391683536,10.65342922,140.57,140.48,0.67]
["bitfinex","SOLUSD",1763391683691,28.77438922,140.55,140.49,10.65342922]
["bitfinex","SOLUSD",1763391684037,0.66,140.56,140.43,0.1]
["bitfinex","SOLUSD",1763391684038,10.65342922,140.51,140.43,0.1]
["bitfinex","SOLUSD",1763391684191,10.65342922,140.49,140.44,10.65342922]
["bitfinex","SOLUSD",1763391684390,18.78096,140.5,140.43,0.1]
["bitfinex","SOLUSD",1763391684391,18.12096,140.5,140.45,10.65342922]
["bitfinex","SOLUSD",1763391684590,18.12096,140.5,140.43,0.77]
["bitfinex","SOLUSD",1763391684591,28.77438922,140.47,140.43,0.1]
["bitfinex","SOLUSD",1763391684788,10.65342922,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763391684992,20.44225691,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763391685188,20.44225691,140.44,140.35,0.77]
["bitfinex","SOLUSD",1763391685189,18.12096,140.43,140.39,10.65342922]
["bitfinex","SOLUSD",1763391685420,28.77438922,140.42,140.36,10.65342922]
["bitfinex","SOLUSD",1763391685587,18.12096,140.42,140.37,10.65342922]
["bitfinex","SOLUSD",1763391685788,18.12096,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763391686022,18.12096,140.42,140.35,0.1]
["bitfinex","SOLUSD",1763391686023,18.78096,140.43,140.37,10.65342922]
["bitfinex","SOLUSD",1763391686236,18.78096,140.43,140.35,0.1]
["bitfinex","SOLUSD",1763391686237,18.12096,140.41,140.35,0.1]
["bitfinex","SOLUSD",1763391689214,0.66,140.46,140.34,10.65342922]
["bitfinex","SOLUSD",1763391689409,10.65342922,140.44,140.39,10.65342922]
["bitfinex","SOLUSD",1763391689598,4.48,140.45,140.32,18.79096]
["bitfinex","SOLUSD",1763391689599,10.65342922,140.42,140.34,18.12096]
["bitfinex","SOLUSD",1763391689793,18.12096,140.39,140.35,10.65342922]
["bitfinex","SOLUSD",1763391689994,18.12096,140.39,140.37,10.65342922]
["bitfinex","SOLUSD",1763391690229,11.31342922,140.38,140.31,0.1]
["bitfinex","SOLUSD",1763391690396,4.48,140.37,140.34,10.65342922]
["bitfinex","SOLUSD",1763391690596,4.48,140.37,140.33,10.65342922]
["bitfinex","SOLUSD",1763391691123,4.48,140.37,140.31,0.1]
["bitfinex","SOLUSD",1763391691124,0.66,140.36,140.31,0.1]
["bitfinex","SOLUSD",1763391691321,18.12096,140.35,140.31,0.1]
["bitfinex","SOLUSD",1763391691504,18.78096,140.35,140.31,0.1]
["bitfinex","SOLUSD",1763391691707,18.12096,140.35,140.32,10.65342922]
["bitfinex","SOLUSD",1763391692213,4.48,140.37,140.34,10.65342922]
["bitfinex","SOLUSD",1763391692732,0.66,140.36,140.31,0.1]
["bitfinex","SOLUSD",1763391693029,9.78882769,140.35,140.31,0.1]
["bitfinex","SOLUSD",1763391693231,7.06271934,140.37,140.31,7.16271934]
["bitfinex","SOLUSD",1763391693519,0.66,140.45,140.32,7.73271934]
["bitfinex","SOLUSD",1763391693836,4.48,140.47,140.4,7.06271934]
["bitfinex","SOLUSD",1763391693997,4.48,140.47,140.43,7.06271934]
["bitfinex","SOLUSD",1763391694195,4.48,140.47,140.37,18.12096]
["bitfinex","SOLUSD",1763391694501,7.06271934,140.45,140.4,7.06271934]
["bitfinex","SOLUSD",1763391694698,4.48,140.47,140.41,7.06271934]
["bitfinex","SOLUSD",1763391694894,10.67823743,140.46,140.37,18.12096]
["bitfinex","SOLUSD",1763391695127,10.67823743,140.46,140.41,10.67823743]
["bitfinex","SOLUSD",1763391695425,10.67823743,140.46,140.37,18.79096]
["bitfinex","SOLUSD",1763391695426,11.33823743,140.46,140.37,18.79096]
["bitfinex","SOLUSD",1763391695628,28.79919743,140.43,140.37,10.67823743]
["bitfinex","SOLUSD",1763391695829,18.12096,140.43,140.39,10.67823743]
["bitfinex","SOLUSD",1763391695999,18.12096,140.43,140.38,10.67823743]
["bitfinex","SOLUSD",1763391696198,10.67823743,140.4,140.33,18.12096]
["bitfinex","SOLUSD",1763391696436,18.12096,140.35,140.31,0.1]
["bitfinex","SOLUSD",1763391696614,18.12096,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763391697308,4.48,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763391697508,4.48,140.34,140.31,10.77823743]
["bitfinex","SOLUSD",1763391697724,4.48,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763391697915,4.48,140.34,140.31,10.77823743]
["bitfinex","SOLUSD",1763391698124,4.48,140.34,140.33,10.67823743]
["bitfinex","SOLUSD",1763391698415,22.60096,140.38,140.33,10.67823743]
["bitfinex","SOLUSD",1763391698598,9.78882769,140.42,140.37,10.67823743]
["bitfinex","SOLUSD",1763391698599,4.48,140.42,140.37,10.67823743]
["bitfinex","SOLUSD",1763391698803,4.48,140.42,140.34,0.66]
["bitfinex","SOLUSD",1763391698804,4.48,140.42,140.4,10.67823743]
["bitfinex","SOLUSD",1763391699022,22.60096,140.42,140.34,0.66]
["bitfinex","SOLUSD",1763391699224,4.48,140.42,140.38,10.67823743]
["bitfinex","SOLUSD",1763391699430,4.48,140.42,140.33,18.12096]
["bitfinex","SOLUSD",1763391699431,4.48,140.42,140.35,0.66]
["bitfinex","SOLUSD",1763391699603,4.48,140.42,140.41,10.67823743]
["bitfinex","SOLUSD",1763391699807,18.12096,140.41,140.34,4.5]
["bitfinex","SOLUSD",1763391700039,0.71,140.41,140.34,22.62096]
["bitfinex","SOLUSD",1763391700329,18.12096,140.4,140.31,28.66978769]
["bitfinex","SOLUSD",1763391700539,18.12096,140.4,140.36,10.67823743]
["bitfinex","SOLUSD",1763391700922,18.83096,140.4,140.32,0.66]
["bitfinex","SOLUSD",1763391701127,18.12096,140.4,140.37,10.67823743]
["bitfinex","SOLUSD",1763391701312,4.48,140.42,140.39,10.67823743]
["bitfinex","SOLUSD",1763391701516,4.48,140.42,140.36,0.66]
["bitfinex","SOLUSD",1763391701718,4.48,140.42,140.38,10.67823743]
["bitfinex","SOLUSD",1763391701918,4.48,140.42,140.4,10.67823743]
["bitfinex","SOLUSD",1763391702124,4.48,140.42,140.34,18.78096]
["bitfinex","SOLUSD",1763391702323,4.48,140.42,140.36,18.12096]
["bitfinex","SOLUSD",1763391702545,4.48,140.42,140.36,18.78096]
["bitfinex","SOLUSD",1763391702714,4.48,140.42,140.4,10.67823743]
["bitfinex","SOLUSD",1763391702918,4.48,140.42,140.41,10.67823743]
["bitfinex","SOLUSD",1763391703131,0.71,140.5,140.41,10.67823743]
["bitfinex","SOLUSD",1763391703338,50.0,140.61,140.37,0.66]
["bitfinex","SOLUSD",1763391703339,4.5,140.54,140.47,10.67823743]
["bitfinex","SOLUSD",1763391703645,18.12096,140.5,140.46,10.67823743]
["bitfinex","SOLUSD",1763391703947,4.5,140.49,140.44,10.67823743]
["bitfinex","SOLUSD",1763391704146,5.21,140.49,140.44,10.67823743]
["bitfinex","SOLUSD",1763391704447,0.71,140.57,140.48,10.67823743]
["bitfinex","SOLUSD",1763391704646,0.71,140.57,140.53,10.67823743]
["bitfinex","SOLUSD",1763391704847,18.12096,140.55,140.53,12.37208022]
["bitfinex","SOLUSD",1763391705031,16.87208022,140.58,140.54,12.37208022]
["bitfinex","SOLUSD",1763391705032,4.5,140.58,140.54,12.37208022]
["bitfinex","SOLUSD",1763391705232,13.08208022,140.61,140.56,12.37208022]
["bitfinex","SOLUSD",1763391705422,4.5,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763391705750,18.12096,140.59,140.56,12.37208022]
["bitfinex","SOLUSD",1763391706123,18.12096,140.59,140.52,12.37208022]
["bitfinex","SOLUSD",1763391706124,12.37208022,140.57,140.52,12.37208022]
["bitfinex","SOLUSD",1763391706326,4.48,140.56,140.49,0.66]
["bitfinex","SOLUSD",1763391706546,3.72532445,140.65,140.49,0.66]
["bitfinex","SOLUSD",1763391706547,18.12096,140.57,140.54,12.37208022]
["bitfinex","SOLUSD",1763391706843,12.37208022,140.6,140.5,32.38978769]
["bitfinex","SOLUSD",1763391707015,23.31096,140.61,140.56,12.37208022]
["bitfinex","SOLUSD",1763391707215,5.19,140.61,140.57,12.37208022]
["bitfinex","SOLUSD",1763391707443,0.71,140.6,140.56,12.37208022]
["bitfinex","SOLUSD",1763391707627,4.48,140.61,140.57,12.37208022]
["bitfinex","SOLUSD",1763391707822,4.48,140.61,140.59,12.37208022]
["bitfinex","SOLUSD",1763391708144,4.48,140.61,140.6,12.37208022]
["bitfinex","SOLUSD",1763391708318,4.48,140.61,140.5,22.60096]
["bitfinex","SOLUSD",1763391708519,4.48,140.61,140.58,12.37208022]
["bitfinex","SOLUSD",1763391708747,4.48,140.61,140.6,12.37208022]
["bitfinex","SOLUSD",1763391708944,4.48,140.61,140.53,27.90978769]
["bitfinex","SOLUSD",1763391708945,22.60096,140.61,140.59,12.37208022]
["bitfinex","SOLUSD",1763391709321,5.19,140.61,140.54,18.78096]
["bitfinex","SOLUSD",1763391709550,4.48,140.61,140.6,12.37208022]
["bitfinex","SOLUSD",1763391709768,31.20304022,140.64,140.59,12.37208022]
["bitfinex","SOLUSD",1763391710052,4.48,140.65,140.6,12.37208022]
["bitfinex","SOLUSD",1763391710248,5.19,140.65,140.6,12.37208022]
["bitfinex","SOLUSD",1763391710443,5.19,140.65,140.57,0.66]
["bitfinex","SOLUSD",1763391710444,18.12096,140.63,140.57,0.66]
["bitfinex","SOLUSD",1763391710749,12.37208022,140.61,140.53,0.66]
["bitfinex","SOLUSD",1763391710956,18.12096,140.58,140.49,9.78882769]
["bitfinex","SOLUSD",1763391711121,30.49304022,140.58,140.53,12.37208022]
["bitfinex","SOLUSD",1763391711320,30.49304022,140.58,140.54,12.37208022]
["bitfinex","SOLUSD",1763391711321,18.12096,140.58,140.54,12.37208022]
["bitfinex","SOLUSD",1763391711530,18.12096,140.58,140.55,12.37208022]
["bitfinex","SOLUSD",1763391711731,22.60096,140.6,140.56,12.37208022]
["bitfinex","SOLUSD",1763391711953,13.08208022,140.59,140.54,12.37208022]
["bitfinex","SOLUSD",1763391712248,30.49304022,140.57,140.52,12.37208022]
["bitfinex","SOLUSD",1763391712665,0.71,140.62,140.56,12.37208022]
["bitfinex","SOLUSD",1763391712826,4.48,140.65,140.6,12.37208022]
["bitfinex","SOLUSD",1763391713027,4.48,140.65,140.61,12.37208022]
["bitfinex","SOLUSD",1763391713239,18.12096,140.63,140.62,12.37208022]
["bitfinex","SOLUSD",1763391713443,18.12096,140.63,140.61,12.37208022]
["bitfinex","SOLUSD",1763391713732,4.48,140.65,140.61,12.37208022]
["bitfinex","SOLUSD",1763391714057,4.48,140.65,140.54,19.49250119]
["bitfinex","SOLUSD",1763391714058,18.12096,140.61,140.54,18.78096]
["bitfinex","SOLUSD",1763391714264,18.12096,140.61,140.56,12.37208022]
["bitfinex","SOLUSD",1763391714427,18.12096,140.61,140.59,12.37208022]
["bitfinex","SOLUSD",1763391714844,18.12096,140.61,140.59,12.2473304]
["bitfinex","SOLUSD",1763391715035,18.12096,140.61,140.58,12.2473304]
["bitfinex","SOLUSD",1763391715553,18.12096,140.62,140.6,12.2473304]
["bitfinex","SOLUSD",1763391715927,18.12096,140.62,140.59,12.2473304]
["bitfinex","SOLUSD",1763391716329,18.12096,140.62,140.6,12.2473304]
["bitfinex","SOLUSD",1763391716552,18.12096,140.62,140.59,12.2473304]
["bitfinex","SOLUSD",1763391716744,35.5582904,140.65,140.6,12.2473304]
["bitfinex","SOLUSD",1763391716950,0.71,140.69,140.63,12.2473304]
["bitfinex","SOLUSD",1763391717262,4.48,140.69,140.67,12.2473304]
["bitfinex","SOLUSD",1763391717564,4.48,140.72,140.64,0.66]
["bitfinex","SOLUSD",1763391717754,18.12096,140.7,140.67,12.2473304]
["bitfinex","SOLUSD",1763391718057,0.71,140.71,140.61,4.48]
["bitfinex","SOLUSD",1763391718374,0.71,140.71,140.63,12.2473304]
["bitfinex","SOLUSD",1763391718541,0.71,140.71,140.61,18.78096]
["bitfinex","SOLUSD",1763391718542,12.2473304,140.7,140.65,12.2473304]
["bitfinex","SOLUSD",1763391718754,18.12096,140.69,140.65,12.2473304]
["bitfinex","SOLUSD",1763391719061,18.83096,140.69,140.64,12.2473304]
["bitfinex","SOLUSD",1763391719245,18.12096,140.69,140.64,12.2473304]
["bitfinex","SOLUSD",1763391719447,16.7273304,140.72,140.66,12.2473304]
["bitfinex","SOLUSD",1763391719640,4.48,140.72,140.66,12.9073304]
["bitfinex","SOLUSD",1763391720052,16.7273304,140.72,140.66,12.9073304]
["bitfinex","SOLUSD",1763391720260,12.2473304,140.75,140.67,0.66]
["bitfinex","SOLUSD",1763391720571,4.68,140.76,140.67,28.56978769]
["bitfinex","SOLUSD",1763391720730,0.71,140.75,140.69,12.2473304]
["bitfinex","SOLUSD",1763391720940,0.71,140.75,140.6,12.2473304]
["bitfinex","SOLUSD",1763391720941,12.2473304,140.7,140.6,0.66]
["bitfinex","SOLUSD",1763391721256,22.60096,140.69,140.59,12.2473304]
["bitfinex","SOLUSD",1763391721475,4.48,140.69,140.62,22.03615809]
["bitfinex","SOLUSD",1763391721637,4.48,140.69,140.6,28.56978769]
["bitfinex","SOLUSD",1763391721638,18.12096,140.71,140.66,12.2473304]
["bitfinex","SOLUSD",1763391721831,0.2,140.76,140.67,27.90978769]
["bitfinex","SOLUSD",1763391722032,0.2,140.76,140.75,12.2473304]
["bitfinex","SOLUSD",1763391722579,0.2,140.76,140.7,44.63711809]
["bitfinex","SOLUSD",1763391722740,0.2,140.76,140.74,12.2473304]
["bitfinex","SOLUSD",1763391722934,0.2,140.76,140.69,12.2473304]
["bitfinex","SOLUSD",1763391722935,17.4373304,140.75,140.69,12.2473304]
["bitfinex","SOLUSD",1763391723249,0.2,140.76,140.74,12.2473304]
["bitfinex","SOLUSD",1763391723432,0.2,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763391723637,12.4473304,140.76,140.69,18.12096]
["bitfinex","SOLUSD",1763391723865,12.2473304,140.75,140.7,12.2473304]
["bitfinex","SOLUSD",1763391724036,0.2,140.76,140.73,12.2473304]
["bitfinex","SOLUSD",1763391724255,0.2,140.76,140.75,12.2473304]
["bitfinex","SOLUSD",1763391725073,0.2,140.76,140.75,12.9073304]
["bitfinex","SOLUSD",1763391725257,0.2,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763391725451,0.2,140.81,140.8,12.2473304]
["bitfinex","SOLUSD",1763391725648,0.2,140.89,140.8,34.28348849]
["bitfinex","SOLUSD",1763391725881,0.71,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763391726181,12.2473304,140.85,140.74,0.66]
["bitfinex","SOLUSD",1763391726380,4.48,140.87,140.82,12.2473304]
["bitfinex","SOLUSD",1763391726589,0.72,140.86,140.82,12.2473304]
["bitfinex","SOLUSD",1763391726753,4.48,140.87,140.85,12.2473304]
["bitfinex","SOLUSD",1763391726957,0.92,140.89,140.8,12.2473304]
["bitfinex","SOLUSD",1763391726958,0.2,140.89,140.82,18.12096]
["bitfinex","SOLUSD",1763391727279,0.2,140.89,140.83,9.78882769]
["bitfinex","SOLUSD",1763391727488,0.2,140.89,140.88,12.2473304]
["bitfinex","SOLUSD",1763391727782,10.50882769,140.88,140.83,12.2473304]
["bitfinex","SOLUSD",1763391727990,0.72,140.87,140.83,12.2473304]
["bitfinex","SOLUSD",1763391728153,0.72,140.87,140.77,9.78882769]
["bitfinex","SOLUSD",1763391728356,12.9673304,140.87,140.82,12.2473304]
["bitfinex","SOLUSD",1763391728558,0.72,140.87,140.84,12.2473304]
["bitfinex","SOLUSD",1763391728785,18.12096,140.88,140.82,0.72]
["bitfinex","SOLUSD",1763391728956,4.68,140.89,140.82,18.84096]
["bitfinex","SOLUSD",1763391729161,4.68,140.89,140.79,5.2]
["bitfinex","SOLUSD",1763391729380,0.72,140.88,140.84,12.31531817]
["bitfinex","SOLUSD",1763391729587,0.2,140.89,140.87,12.31531817]
["bitfinex","SOLUSD",1763391729890,0.2,140.89,140.88,12.31531817]
["bitfinex","SOLUSD",1763391730488,0.2,140.92,140.91,18.12096]
["bitfinex","SOLUSD",1763391730693,5.59840247,141.06,140.91,18.12096]
["bitfinex","SOLUSD",1763391730694,0.72,141.04,140.95,18.12096]
["bitfinex","SOLUSD",1763391731183,13.03531817,141.04,140.99,12.31531817]
["bitfinex","SOLUSD",1763391731479,12.31531817,141.03,140.98,12.31531817]
["bitfinex","SOLUSD",1763391731694,12.31531817,141.03,141.0,12.31531817]
["bitfinex","SOLUSD",1763391731695,0.72,141.03,141.0,12.31531817]
["bitfinex","SOLUSD",1763391731893,13.03531817,141.05,140.95,18.12096]
["bitfinex","SOLUSD",1763391732059,0.72,141.04,140.95,18.12096]
["bitfinex","SOLUSD",1763391732260,0.72,141.07,141.02,12.31531817]
["bitfinex","SOLUSD",1763391732486,0.72,141.07,140.94,10.49834947]
["bitfinex","SOLUSD",1763391732487,12.31531817,141.06,140.97,4.48]
["bitfinex","SOLUSD",1763391732689,12.31531817,141.01,140.91,9.78882769]
["bitfinex","SOLUSD",1763391732889,18.12096,140.99,140.92,18.12096]
["bitfinex","SOLUSD",1763391733099,18.12096,140.99,140.9,4.48]
["bitfinex","SOLUSD",1763391733299,12.31531817,140.96,140.86,4.48]
["bitfinex","SOLUSD",1763391733496,18.12096,140.95,140.91,12.31531817]
["bitfinex","SOLUSD",1763391733790,0.72,140.98,140.93,12.31531817]
["bitfinex","SOLUSD",1763391733995,18.12096,140.99,140.93,12.31531817]
["bitfinex","SOLUSD",1763391734292,12.31531817,140.99,140.89,4.48]
["bitfinex","SOLUSD",1763391734495,18.12096,140.95,140.89,4.48]
["bitfinex","SOLUSD",1763391734799,12.31531817,140.92,140.82,0.3]
["bitfinex","SOLUSD",1763391734985,30.43627817,140.89,140.84,12.31531817]
["bitfinex","SOLUSD",1763391735190,18.12096,140.89,140.85,12.31531817]
["bitfinex","SOLUSD",1763391735509,0.72,140.91,140.81,18.12096]
["bitfinex","SOLUSD",1763391735666,18.12096,140.92,140.87,12.31531817]
["bitfinex","SOLUSD",1763391735860,0.72,140.9,140.87,12.31531817]
["bitfinex","SOLUSD",1763391736269,18.12096,140.91,140.87,12.31531817]
["bitfinex","SOLUSD",1763391736487,0.71,140.9,140.87,12.31531817]
["bitfinex","SOLUSD",1763391736688,0.71,140.9,140.86,12.31531817]
["bitfinex","SOLUSD",1763391737174,12.31531817,140.89,140.82,4.48]
["bitfinex","SOLUSD",1763391737368,22.10414586,140.88,140.78,4.48]
["bitfinex","SOLUSD",1763391737570,0.71,140.88,140.84,12.31531817]
["bitfinex","SOLUSD",1763391737797,50.0,141.0,140.78,4.48]
["bitfinex","SOLUSD",1763391737798,0.71,140.92,140.87,12.31531817]
["bitfinex","SOLUSD",1763391738002,18.83096,140.91,140.81,28.20978769]
["bitfinex","SOLUSD",1763391738209,12.31531817,140.89,140.78,4.48]
["bitfinex","SOLUSD",1763391738369,27.90978769,140.9,140.72,17.1]
["bitfinex","SOLUSD",1763391738370,30.43627817,140.87,140.73,1.01058054]
["bitfinex","SOLUSD",1763391738565,12.31531817,140.86,140.82,12.31531817]
["bitfinex","SOLUSD",1763391738766,0.71,140.85,140.81,12.31531817]
["bitfinex","SOLUSD",1763391739005,18.12096,140.81,140.7,0.3]
["bitfinex","SOLUSD",1763391739216,18.12096,140.81,140.67,0.81088362]
["bitfinex","SOLUSD",1763391739217,18.12096,140.81,140.75,12.31531817]
["bitfinex","SOLUSD",1763391739416,0.71,140.89,140.8,12.31531817]
["bitfinex","SOLUSD",1763391739704,0.71,140.89,140.86,12.31531817]
["bitfinex","SOLUSD",1763391739918,0.71,140.89,140.8,18.12096]
["bitfinex","SOLUSD",1763391740080,12.31531817,140.85,140.72,10.08882769]
["bitfinex","SOLUSD",1763391740282,12.31531817,140.87,140.81,12.31531817]
["bitfinex","SOLUSD",1763391740481,18.83096,140.86,140.76,32.38978769]
["bitfinex","SOLUSD",1763391740697,18.83096,140.86,140.77,10.08882769]
["bitfinex","SOLUSD",1763391740999,7.84390833,140.97,140.77,10.08882769]
["bitfinex","SOLUSD",1763391741000,0.71,140.9,140.85,12.31531817]
["bitfinex","SOLUSD",1763391741213,4.48,140.95,140.89,12.31531817]
["bitfinex","SOLUSD",1763391741509,518.29157503,141.02,140.84,27.90978769]
["bitfinex","SOLUSD",1763391741510,16.79531817,140.96,140.84,27.90978769]
["bitfinex","SOLUSD",1763391741666,18.12096,140.9,140.81,18.12096]
["bitfinex","SOLUSD",1763391741870,18.12096,140.9,140.82,9.78882769]
["bitfinex","SOLUSD",1763391742071,18.12096,140.9,140.87,12.31531817]
["bitfinex","SOLUSD",1763391742299,0.71,140.95,140.89,12.31531817]
["bitfinex","SOLUSD",1763391742571,0.71,140.95,140.85,28.20978769]
["bitfinex","SOLUSD",1763391742776,22.10414586,140.94,140.89,12.31531817]
["bitfinex","SOLUSD",1763391742995,22.10414586,140.94,140.88,12.31531817]
["bitfinex","SOLUSD",1763391743224,0.71,140.93,140.9,12.31531817]
["bitfinex","SOLUSD",1763391743407,0.71,140.93,140.84,4.48]
["bitfinex","SOLUSD",1763391743705,0.71,140.93,140.9,12.31531817]
["bitfinex","SOLUSD",1763391743881,0.71,140.93,140.85,9.78882769]
["bitfinex","SOLUSD",1763391744077,4.48,140.94,140.92,12.31531817]
["bitfinex","SOLUSD",1763391744272,0.71,140.93,140.85,9.78882769]
["bitfinex","SOLUSD",1763391744492,0.71,140.93,140.88,12.31531817]
["bitfinex","SOLUSD",1763391744689,18.12096,140.92,140.84,4.48]
["bitfinex","SOLUSD",1763391744998,18.12096,140.92,140.88,12.31531817]
["bitfinex","SOLUSD",1763391745373,0.71,140.91,140.87,12.31531817]
["bitfinex","SOLUSD",1763391745874,0.71,140.91,140.89,12.31531817]
["bitfinex","SOLUSD",1763391746095,0.71,140.95,140.9,12.31531817]
["bitfinex","SOLUSD",1763391746395,0.71,140.99,140.94,12.31531817]
["bitfinex","SOLUSD",1763391746605,12.31531817,141.0,140.95,12.31531817]
["bitfinex","SOLUSD",1763391746808,12.31531817,140.98,140.93,12.31531817]
["bitfinex","SOLUSD",1763391747011,30.43627817,140.99,140.93,12.31531817]
["bitfinex","SOLUSD",1763391747188,18.12096,140.96,140.94,12.31531817]
["bitfinex","SOLUSD",1763391747517,12.31531817,141.02,140.95,12.31531817]
["bitfinex","SOLUSD",1763391747679,0.71,141.01,140.98,12.31531817]
["bitfinex","SOLUSD",1763391747986,0.71,141.04,141.0,12.31531817]
["bitfinex","SOLUSD",1763391748187,0.71,141.07,141.03,12.31531817]
["bitfinex","SOLUSD",1763391748382,0.71,141.07,141.0,4.48]
["bitfinex","SOLUSD",1763391748591,30.43627817,141.05,141.0,12.31531817]
["bitfinex","SOLUSD",1763391748787,10.49882769,141.04,140.94,18.12096]
["bitfinex","SOLUSD",1763391749093,18.12096,141.01,140.94,18.12096]
["bitfinex","SOLUSD",1763391749297,18.12096,141.01,140.98,12.31531817]
["bitfinex","SOLUSD",1763391749610,9.78882769,140.99,140.9,4.48]
["bitfinex","SOLUSD",1763391749778,18.12096,140.96,140.88,4.48]
["bitfinex","SOLUSD",1763391749979,18.12096,140.95,140.93,12.31531817]
["bitfinex","SOLUSD",1763391750179,10.49882769,140.98,140.93,12.31531817]
["bitfinex","SOLUSD",1763391750180,5.19,140.98,140.93,12.31531817]
["bitfinex","SOLUSD",1763391750381,0.71,140.97,140.95,12.31531817]
["bitfinex","SOLUSD",1763391750580,0.71,140.97,140.93,12.31531817]
["bitfinex","SOLUSD",1763391750810,0.71,140.97,140.95,12.31531817]
["bitfinex","SOLUSD",1763391750991,18.12096,140.97,140.89,10.08882769]
["bitfinex","SOLUSD",1763391751191,18.12096,140.95,140.93,12.31531817]
["bitfinex","SOLUSD",1763391751713,18.83096,140.95,140.94,12.31531817]
["bitfinex","SOLUSD",1763391752199,4.48,140.98,140.94,12.31531817]
["bitfinex","SOLUSD",1763391752400,0.71,140.97,140.88,4.48]
["bitfinex","SOLUSD",1763391752707,0.71,141.01,140.96,12.31531817]
["bitfinex","SOLUSD",1763391752911,0.71,141.01,140.93,9.78882769]
["bitfinex","SOLUSD",1763391753092,4.48,141.04,141.0,12.31531817]
["bitfinex","SOLUSD",1763391753290,18.12096,141.02,140.93,10.08882769]
["bitfinex","SOLUSD",1763391753610,22.10414586,141.01,140.95,12.31531817]
["bitfinex","SOLUSD",1763391753816,40.22510586,141.01,140.95,12.31531817]
["bitfinex","SOLUSD",1763391754016,18.12096,140.98,140.94,12.31531817]
["bitfinex","SOLUSD",1763391754220,18.12096,140.98,140.95,12.31531817]
["bitfinex","SOLUSD",1763391754601,18.12096,141.0,140.97,12.31531817]
["bitfinex","SOLUSD",1763391755105,0.71,140.99,140.92,18.12096]
["bitfinex","SOLUSD",1763391755425,18.83096,140.99,140.9,0.7097232]
["bitfinex","SOLUSD",1763391755716,18.12096,140.98,140.9,9.78882769]
["bitfinex","SOLUSD",1763391755922,35.62627817,140.98,140.89,22.60096]
["bitfinex","SOLUSD",1763391756111,0.71,140.97,140.9,18.12096]
["bitfinex","SOLUSD",1763391756298,0.71,140.97,140.89,22.60096]
["bitfinex","SOLUSD",1763391756486,0.71,140.97,140.93,12.31531817]
["bitfinex","SOLUSD",1763391757001,10.49882769,140.97,140.89,4.48]
["bitfinex","SOLUSD",1763391757200,0.71,140.97,140.93,12.31531817]
["bitfinex","SOLUSD",1763391757408,4.48,140.98,140.94,12.31531817]
["bitfinex","SOLUSD",1763391757610,18.12096,140.97,140.89,22.90096]
["bitfinex","SOLUSD",1763391757817,0.67,140.97,140.89,22.60096]
["bitfinex","SOLUSD",1763391758122,18.79096,140.97,140.94,12.31531817]
["bitfinex","SOLUSD",1763391758499,18.79096,140.97,140.95,12.31531817]
["bitfinex","SOLUSD",1763391758696,18.79096,140.97,140.82,0.7101264]
["bitfinex","SOLUSD",1763391758697,14.93882769,140.96,140.91,12.31531817]
["bitfinex","SOLUSD",1763391759016,18.12096,140.97,140.86,9.78882769]
["bitfinex","SOLUSD",1763391759222,167.4,141.05,140.86,9.78882769]
["bitfinex","SOLUSD",1763391759223,4.48,141.0,140.96,12.31531817]
["bitfinex","SOLUSD",1763391759391,0.67,141.01,140.98,12.31531817]
["bitfinex","SOLUSD",1763391759597,4.48,141.02,141.0,12.31531817]
["bitfinex","SOLUSD",1763391759785,4.48,141.02,140.94,27.90978769]
["bitfinex","SOLUSD",1763391759994,0.67,141.01,140.98,12.31531817]
["bitfinex","SOLUSD",1763391760699,0.67,141.01,140.97,12.31531817]
["bitfinex","SOLUSD",1763391760900,0.67,141.01,140.96,12.31531817]
["bitfinex","SOLUSD",1763391761102,18.12096,140.99,140.91,22.60096]
["bitfinex","SOLUSD",1763391761314,18.12096,140.97,140.95,12.31531817]
["bitfinex","SOLUSD",1763391761491,4.48,140.98,140.95,12.31531817]
["bitfinex","SOLUSD",1763391761708,0.67,140.97,140.95,12.31531817]
["bitfinex","SOLUSD",1763391762037,18.79096,141.01,140.96,12.31531817]
["bitfinex","SOLUSD",1763391762245,0.67,141.0,140.98,12.31531817]
["bitfinex","SOLUSD",1763391762412,0.67,141.04,140.99,12.31531817]
["bitfinex","SOLUSD",1763391762611,4.48,141.06,141.03,12.31531817]
["bitfinex","SOLUSD",1763391762819,0.67,141.07,140.97,10.08882769]
["bitfinex","SOLUSD",1763391763120,18.12096,141.06,141.02,12.31531817]
["bitfinex","SOLUSD",1763391763324,22.10414586,141.05,140.95,18.12096]
["bitfinex","SOLUSD",1763391763644,18.12096,141.01,140.92,14.26882769]
["bitfinex","SOLUSD",1763391763826,22.10414586,140.99,140.88,0.3]
["bitfinex","SOLUSD",1763391764012,22.10414586,140.99,140.94,12.31531817]
["bitfinex","SOLUSD",1763391764220,0.67,140.98,140.93,12.31531817]
["bitfinex","SOLUSD",1763391764538,0.67,140.98,140.92,12.31531817]
["bitfinex","SOLUSD",1763391764539,12.98531817,140.98,140.92,12.31531817]
["bitfinex","SOLUSD",1763391764747,0.67,140.97,140.93,12.31531817]
["bitfinex","SOLUSD",1763391765340,22.10414586,140.99,140.88,22.60096]
["bitfinex","SOLUSD",1763391765341,23.27096,141.0,140.95,12.31531817]
["bitfinex","SOLUSD",1763391765544,18.79096,141.0,140.97,12.31531817]
["bitfinex","SOLUSD",1763391765717,0.67,140.99,140.97,12.31531817]
["bitfinex","SOLUSD",1763391766244,0.67,140.99,140.92,4.48]
["bitfinex","SOLUSD",1763391766414,18.12096,140.96,140.92,12.31531817]
["bitfinex","SOLUSD",1763391766608,22.60096,140.96,140.85,4.48]
["bitfinex","SOLUSD",1763391766811,0.67,140.95,140.91,11.31140027]
["bitfinex","SOLUSD",1763391767025,0.67,140.95,140.9,11.31140027]
["bitfinex","SOLUSD",1763391767539,11.98140027,140.95,140.89,11.31140027]
["bitfinex","SOLUSD",1763391767850,0.67,140.95,140.9,11.31140027]
["bitfinex","SOLUSD",1763391768145,0.67,140.94,140.9,11.31140027]
["bitfinex","SOLUSD",1763391769157,0.67,140.94,140.91,11.31140027]
["bitfinex","SOLUSD",1763391769451,9.78882769,140.99,140.93,11.31140027]
["bitfinex","SOLUSD",1763391769612,4.48,140.98,140.93,11.31140027]
["bitfinex","SOLUSD",1763391769815,5.15,140.98,140.95,11.31140027]
["bitfinex","SOLUSD",1763391770015,0.67,140.97,140.94,11.31140027]
["bitfinex","SOLUSD",1763391770213,0.67,140.97,140.93,11.31140027]
["bitfinex","SOLUSD",1763391770445,10.45882769,140.97,140.92,11.31140027]
["bitfinex","SOLUSD",1763391770615,0.67,140.96,140.92,11.31140027]
["bitfinex","SOLUSD",1763391771143,0.67,140.96,140.91,11.31140027]
["bitfinex","SOLUSD",1763391771144,11.98140027,140.96,140.91,11.31140027]
["bitfinex","SOLUSD",1763391771351,18.12096,140.94,140.89,11.31140027]
["bitfinex","SOLUSD",1763391771552,22.60096,140.94,140.89,11.31140027]
["bitfinex","SOLUSD",1763391771725,9.78882769,140.91,140.79,0.3]
["bitfinex","SOLUSD",1763391771925,21.10022796,140.91,140.8,4.48]
["bitfinex","SOLUSD",1763391772149,11.31140027,140.88,140.8,4.48]
["bitfinex","SOLUSD",1763391772323,21.10022796,140.87,140.8,4.48]
["bitfinex","SOLUSD",1763391772523,0.67,140.87,140.84,11.31140027]
["bitfinex","SOLUSD",1763391772719,0.67,140.87,140.8,4.48]
["bitfinex","SOLUSD",1763391772720,22.60096,140.9,140.86,11.31140027]
["bitfinex","SOLUSD",1763391772931,18.12096,140.89,140.86,11.31140027]
["bitfinex","SOLUSD",1763391773135,18.79096,140.89,140.82,18.12096]
["bitfinex","SOLUSD",1763391773339,0.67,140.88,140.85,11.31140027]
["bitfinex","SOLUSD",1763391773744,0.67,140.88,140.86,11.31140027]
["bitfinex","SOLUSD",1763391773953,4.48,140.9,140.87,11.31140027]
["bitfinex","SOLUSD",1763391774162,4.48,140.9,140.8,32.38978769]
["bitfinex","SOLUSD",1763391774345,4.48,140.9,140.89,11.31140027]
["bitfinex","SOLUSD",1763391774721,5.15,140.9,140.87,11.31140027]
["bitfinex","SOLUSD",1763391774954,4.48,140.9,140.87,7.00616455]
["bitfinex","SOLUSD",1763391775152,0.67,140.89,140.88,7.00616455]
["bitfinex","SOLUSD",1763391775353,0.67,140.89,140.87,7.00616455]
["bitfinex","SOLUSD",1763391775522,4.48,140.9,140.87,7.00616455]
["bitfinex","SOLUSD",1763391775723,4.48,140.9,140.88,7.00616455]
["bitfinex","SOLUSD",1763391776028,0.67,140.89,140.87,7.00616455]
["bitfinex","SOLUSD",1763391776834,0.67,140.89,140.88,7.00616455]
["bitfinex","SOLUSD",1763391777253,4.48,140.9,140.88,7.00616455]
["bitfinex","SOLUSD",1763391777434,0.67,140.89,140.88,7.00616455]
["bitfinex","SOLUSD",1763391777852,0.67,140.93,140.88,7.00616455]
["bitfinex","SOLUSD",1763391778053,0.67,140.95,140.92,7.00616455]
["bitfinex","SOLUSD",1763391778232,0.67,140.95,140.89,9.78882769]
["bitfinex","SOLUSD",1763391778433,4.48,140.98,140.94,7.00616455]
["bitfinex","SOLUSD",1763391778753,4.48,140.98,140.89,0.3]
["bitfinex","SOLUSD",1763391778754,0.67,140.97,140.95,7.00616455]
["bitfinex","SOLUSD",1763391779268,0.67,140.97,140.89,28.20978769]
["bitfinex","SOLUSD",1763391779572,0.67,140.97,140.89,18.12096]
["bitfinex","SOLUSD",1763391779750,28.57978769,140.97,140.88,11.48616455]
["bitfinex","SOLUSD",1763391779928,18.79096,140.97,140.89,9.78882769]
["bitfinex","SOLUSD",1763391780130,0.67,140.96,140.93,7.00616455]
["bitfinex","SOLUSD",1763391780334,0.67,140.96,140.94,7.00616455]
["bitfinex","SOLUSD",1763391780651,0.67,140.96,140.88,29.90712455]
["bitfinex","SOLUSD",1763391780652,5.15,140.98,140.95,7.00616455]
["bitfinex","SOLUSD",1763391780869,16.79499224,141.02,140.97,7.00616455]
["bitfinex","SOLUSD",1763391780870,4.48,141.02,140.97,7.00616455]
["bitfinex","SOLUSD",1763391781152,0.67,140.97,140.93,7.00616455]
["bitfinex","SOLUSD",1763391781357,18.12096,140.96,140.94,7.00616455]
["bitfinex","SOLUSD",1763391781564,0.67,140.95,140.91,7.00616455]
["bitfinex","SOLUSD",1763391781749,0.67,140.99,140.94,7.00616455]
["bitfinex","SOLUSD",1763391781935,174.15145001,141.08,140.98,7.00616455]
["bitfinex","SOLUSD",1763391782138,0.67,141.07,141.02,7.00616455]
["bitfinex","SOLUSD",1763391782346,0.2,141.08,141.06,7.00616455]
["bitfinex","SOLUSD",1763391782553,0.87,141.08,141.0,0.70921985]
["bitfinex","SOLUSD",1763391782876,0.87,141.08,141.04,7.00616455]
["bitfinex","SOLUSD",1763391783030,0.67,141.07,141.03,7.00616455]
["bitfinex","SOLUSD",1763391783234,27.90978769,141.06,140.96,11.48616455]
["bitfinex","SOLUSD",1763391783434,18.79096,141.05,141.02,7.00616455]
["bitfinex","SOLUSD",1763391783690,0.2,141.08,141.04,7.00616455]
["bitfinex","SOLUSD",1763391783835,0.2,141.08,141.07,7.00616455]
["bitfinex","SOLUSD",1763391784042,0.2,141.08,141.04,7.00616455]
["bitfinex","SOLUSD",1763391784254,0.67,141.07,141.02,4.48]
["bitfinex","SOLUSD",1763391784451,18.12096,141.05,140.96,7.00616455]
["bitfinex","SOLUSD",1763391784654,30.27712455,141.07,141.02,7.00616455]
["bitfinex","SOLUSD",1763391784861,17.46499224,141.06,140.96,25.12712455]
["bitfinex","SOLUSD",1763391785042,18.12096,141.04,140.99,7.00616455]
["bitfinex","SOLUSD",1763391785244,18.12096,141.04,141.0,7.00616455]
["bitfinex","SOLUSD",1763391785442,7.67616455,141.05,141.0,7.00616455]
["bitfinex","SOLUSD",1763391785443,0.67,141.03,141.0,7.00616455]
["bitfinex","SOLUSD",1763391785668,0.67,141.04,141.02,7.00616455]
["bitfinex","SOLUSD",1763391785871,0.67,141.04,141.01,7.00616455]
["bitfinex","SOLUSD",1763391786378,18.12096,141.05,141.01,7.00616455]
["bitfinex","SOLUSD",1763391786585,0.68,141.03,140.99,7.00616455]
["bitfinex","SOLUSD",1763391786878,7.68616455,141.04,141.0,7.00616455]
["bitfinex","SOLUSD",1763391787038,0.68,141.04,141.0,7.00616455]
["bitfinex","SOLUSD",1763391787238,0.68,141.03,140.96,7.00616455]
["bitfinex","SOLUSD",1763391787437,18.12096,141.05,141.02,7.00616455]
["bitfinex","SOLUSD",1763391787674,5.16,141.06,140.97,27.90978769]
["bitfinex","SOLUSD",1763391787860,0.2,141.08,141.05,7.00616455]
["bitfinex","SOLUSD",1763391788061,0.2,141.08,141.07,7.00616455]
["bitfinex","SOLUSD",1763391788771,0.2,141.08,141.04,18.12096]
["bitfinex","SOLUSD",1763391788975,0.68,141.07,141.01,5.18916956]
["bitfinex","SOLUSD",1763391789180,0.68,141.07,141.03,7.00616455]
["bitfinex","SOLUSD",1763391789344,0.68,141.07,141.04,7.00616455]
["bitfinex","SOLUSD",1763391789542,0.2,141.08,141.06,7.00616455]
["bitfinex","SOLUSD",1763391789763,0.2,141.08,141.07,7.00616455]
["bitfinex","SOLUSD",1763391789950,0.2,141.08,141.06,7.00616455]
["bitfinex","SOLUSD",1763391790347,0.2,141.08,141.07,7.00616455]
["bitfinex","SOLUSD",1763391790553,0.88,141.08,141.07,7.00616455]
["bitfinex","SOLUSD",1763391790777,0.88,141.08,141.03,18.12096]
["bitfinex","SOLUSD",1763391790947,0.2,141.08,141.02,4.48]
["bitfinex","SOLUSD",1763391791157,7.00616455,141.06,140.9,0.7097232]
["bitfinex","SOLUSD",1763391791476,4.46,141.07,141.04,7.00616455]
["bitfinex","SOLUSD",1763391791671,0.2,141.08,141.04,7.00616455]
["bitfinex","SOLUSD",1763391791882,0.68,141.07,141.04,7.00616455]
["bitfinex","SOLUSD",1763391792291,0.68,141.07,141.03,7.00616455]
["bitfinex","SOLUSD",1763391792581,7.00616455,141.04,140.91,0.3]
["bitfinex","SOLUSD",1763391792801,7.00616455,141.02,140.97,7.00616455]
["bitfinex","SOLUSD",1763391793082,0.68,141.01,140.97,7.00616455]
["bitfinex","SOLUSD",1763391793645,16.79499224,140.99,140.94,7.00616455]
["bitfinex","SOLUSD",1763391793985,7.00616455,140.95,140.85,4.46]
["bitfinex","SOLUSD",1763391794278,7.00616455,140.95,140.87,7.00616455]
["bitfinex","SOLUSD",1763391794279,7.00616455,140.92,140.87,7.00616455]
["bitfinex","SOLUSD",1763391794468,0.68,140.91,140.87,7.00616455]
["bitfinex","SOLUSD",1763391794776,7.00616455,140.89,140.84,7.00616455]
["bitfinex","SOLUSD",1763391794989,0.68,140.88,140.85,7.00616455]
["bitfinex","SOLUSD",1763391795278,5.14,140.9,140.83,18.12096]
["bitfinex","SOLUSD",1763391795587,7.68616455,140.89,140.84,7.00616455]
["bitfinex","SOLUSD",1763391795751,7.68616455,140.89,140.83,18.12096]
["bitfinex","SOLUSD",1763391796081,0.68,140.88,140.85,7.00616455]
["bitfinex","SOLUSD",1763391796289,0.68,140.88,140.83,7.00616455]
["bitfinex","SOLUSD",1763391796573,18.12096,140.87,140.81,7.00616455]
["bitfinex","SOLUSD",1763391796744,7.00616455,140.82,140.73,0.1]
["bitfinex","SOLUSD",1763391796950,12.17616455,140.81,140.73,0.1]
["bitfinex","SOLUSD",1763391797191,18.12096,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763391797355,25.12712455,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763391797663,0.71,140.75,140.73,0.1]
["bitfinex","SOLUSD",1763391797866,0.71,140.75,140.71,0.1]
["bitfinex","SOLUSD",1763391797867,7.71616455,140.75,140.71,0.1]
["bitfinex","SOLUSD",1763391798070,9.78882769,140.74,140.71,0.1]
["bitfinex","SOLUSD",1763391798279,18.12096,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763391798448,0.71,140.73,140.67,0.1]
["bitfinex","SOLUSD",1763391798666,25.12712455,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763391798961,25.12712455,140.71,140.63,10.64495446]
["bitfinex","SOLUSD",1763391798962,14.26882769,140.7,140.63,10.64495446]
["bitfinex","SOLUSD",1763391799158,10.64495446,140.69,140.63,10.64495446]
["bitfinex","SOLUSD",1763391799366,18.12096,140.71,140.68,10.64495446]
["bitfinex","SOLUSD",1763391799564,18.12096,140.71,140.61,18.12096]
["bitfinex","SOLUSD",1763391799565,10.49882769,140.7,140.61,18.12096]
["bitfinex","SOLUSD",1763391799882,10.64495446,140.68,140.63,10.64495446]
["bitfinex","SOLUSD",1763391800088,18.12096,140.68,140.65,10.64495446]
["bitfinex","SOLUSD",1763391800256,18.83096,140.68,140.64,10.64495446]
["bitfinex","SOLUSD",1763391800449,0.71,140.67,140.54,0.6]
["bitfinex","SOLUSD",1763391800650,18.12096,140.65,140.61,10.64495446]
["bitfinex","SOLUSD",1763391800880,18.12096,140.65,140.54,0.6]
["bitfinex","SOLUSD",1763391800881,5.19,140.69,140.64,10.64495446]
["bitfinex","SOLUSD",1763391801084,5.19,140.69,140.66,10.64495446]
["bitfinex","SOLUSD",1763391801389,4.48,140.72,140.68,10.64495446]
["bitfinex","SOLUSD",1763391801590,18.12096,140.71,140.67,10.64495446]
["bitfinex","SOLUSD",1763391801883,2.0,140.81,140.64,18.12096]
["bitfinex","SOLUSD",1763391801884,2.0,140.84,140.7,10.64495446]
["bitfinex","SOLUSD",1763391802183,0.71,140.75,140.71,10.64495446]
["bitfinex","SOLUSD",1763391802387,0.71,140.75,140.73,10.64495446]
["bitfinex","SOLUSD",1763391802881,11.35495446,140.75,140.64,14.86882769]
["bitfinex","SOLUSD",1763391803081,20.43378215,140.74,140.68,10.64495446]
["bitfinex","SOLUSD",1763391803289,21.14378215,140.74,140.69,10.64495446]
["bitfinex","SOLUSD",1763391803594,18.12096,140.72,140.68,10.64495446]
["bitfinex","SOLUSD",1763391803891,18.12096,140.72,140.61,10.38882769]
["bitfinex","SOLUSD",1763391803892,4.48,140.71,140.67,10.64495446]
["bitfinex","SOLUSD",1763391804057,9.78882769,140.7,140.66,10.64495446]
["bitfinex","SOLUSD",1763391804256,21.14378215,140.7,140.65,10.64495446]
["bitfinex","SOLUSD",1763391804488,0.71,140.69,140.65,10.64495446]
["bitfinex","SOLUSD",1763391804686,18.12096,140.67,140.62,10.64495446]
["bitfinex","SOLUSD",1763391804988,18.12096,140.67,140.5,0.71174377]
["bitfinex","SOLUSD",1763391804989,10.64495446,140.65,140.54,4.48]
["bitfinex","SOLUSD",1763391805193,18.12096,140.62,140.59,10.64495446]
["bitfinex","SOLUSD",1763391805496,22.60096,140.62,140.59,10.64495446]
["bitfinex","SOLUSD",1763391805666,0.71,140.61,140.58,10.64495446]
["bitfinex","SOLUSD",1763391805987,0.71,140.61,140.55,18.12096]
["bitfinex","SOLUSD",1763391806290,0.71,140.61,140.44,25.65250137]
["bitfinex","SOLUSD",1763391806291,0.71,140.61,140.56,10.64495446]
["bitfinex","SOLUSD",1763391806658,0.71,140.61,140.53,18.12096]
["bitfinex","SOLUSD",1763391806885,0.71,140.61,140.56,10.64495446]
["bitfinex","SOLUSD",1763391807316,4.48,140.63,140.6,10.64495446]
["bitfinex","SOLUSD",1763391807626,9.78882769,140.61,140.56,10.64495446]
["bitfinex","SOLUSD",1763391807913,10.64495446,140.59,140.54,10.64495446]
["bitfinex","SOLUSD",1763391808233,4.48,140.59,140.5,0.21533936]
["bitfinex","SOLUSD",1763391808384,4.48,140.59,140.53,10.64495446]
["bitfinex","SOLUSD",1763391808385,21.14378215,140.58,140.53,10.64495446]
["bitfinex","SOLUSD",1763391808787,0.71,140.57,140.53,10.64495446]
["bitfinex","SOLUSD",1763391808988,11.35495446,140.57,140.48,0.1]
["bitfinex","SOLUSD",1763391809196,11.35495446,140.57,140.5,10.64495446]
["bitfinex","SOLUSD",1763391809197,20.43378215,140.56,140.5,10.64495446]
["bitfinex","SOLUSD",1763391809384,20.43378215,140.56,140.48,0.1]
["bitfinex","SOLUSD",1763391809385,18.12096,140.51,140.48,0.1]
["bitfinex","SOLUSD",1763391809585,4.48,140.5,140.48,0.1]
["bitfinex","SOLUSD",1763391809785,0.71,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763391810012,10.49882769,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763391810187,9.78882769,140.48,140.37,8.88347934]
["bitfinex","SOLUSD",1763391810391,18.12096,140.45,140.37,3.72347934]
["bitfinex","SOLUSD",1763391810600,10.64495446,140.42,140.37,3.72347934]
["bitfinex","SOLUSD",1763391810910,15.12495446,140.42,140.37,3.72347934]
["bitfinex","SOLUSD",1763391811098,11.35495446,140.41,140.37,3.72347934]
["bitfinex","SOLUSD",1763391811293,38.55474215,140.38,140.37,2.14347934]
["bitfinex","SOLUSD",1763391811594,18.12096,140.34,140.31,0.1]
["bitfinex","SOLUSD",1763391811808,15.12495446,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763391811996,4.48,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763391812197,20.43378215,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763391813109,43.03474215,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763391813497,24.91378215,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763391813839,24.91378215,140.32,140.3,250.0]
["bitfinex","SOLUSD",1763391813997,22.43378215,140.31,140.3,250.0]
["bitfinex","SOLUSD",1763391814198,22.43378215,140.31,140.3,197.7959781]
["bitfinex","SOLUSD",1763391814402,22.43378215,140.31,140.3,156.81139566]
["bitfinex","SOLUSD",1763391814697,9.78882769,140.22,140.2,0.09988792]
["bitfinex","SOLUSD",1763391814911,24.91378215,140.21,140.2,0.09988792]
["bitfinex","SOLUSD",1763391815212,24.91378215,140.21,140.16,0.1]
["bitfinex","SOLUSD",1763391815213,27.90978769,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763391815428,43.03474215,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763391815934,4.48,140.17,140.16,0.1]
["bitfinex","SOLUSD",1763391816101,18.12096,140.25,140.16,11.42495446]
["bitfinex","SOLUSD",1763391816308,9.78882769,140.22,140.16,0.78]
["bitfinex","SOLUSD",1763391816628,10.64495446,140.25,140.19,10.64495446]
["bitfinex","SOLUSD",1763391816799,3.731,140.3,140.17,0.69]
["bitfinex","SOLUSD",1763391816800,10.64495446,140.28,140.17,0.69]
["bitfinex","SOLUSD",1763391817007,18.12096,140.24,140.17,0.69]
["bitfinex","SOLUSD",1763391817223,9.78882769,140.24,140.17,0.69]
["bitfinex","SOLUSD",1763391817428,9.78882769,140.24,140.19,10.64495446]
["bitfinex","SOLUSD",1763391817598,4.48,140.23,140.16,0.1]
["bitfinex","SOLUSD",1763391817802,4.48,140.26,140.22,10.64495446]
["bitfinex","SOLUSD",1763391818042,8.211,140.3,140.25,10.64495446]
["bitfinex","SOLUSD",1763391818217,3.731,140.3,140.29,10.64495446]
["bitfinex","SOLUSD",1763391818623,3.731,140.3,140.29,11.33495446]
["bitfinex","SOLUSD",1763391818807,3.011,140.3,140.29,0.69]
["bitfinex","SOLUSD",1763391819006,3.011,140.3,140.29,10.64495446]
["bitfinex","SOLUSD",1763391819402,2.291,140.3,140.29,11.33495446]
["bitfinex","SOLUSD",1763391819701,0.851,140.3,140.29,10.64495446]
["bitfinex","SOLUSD",1763391819900,4.48,140.41,140.32,18.12096]
["bitfinex","SOLUSD",1763391820128,4.48,140.41,140.34,10.64495446]
["bitfinex","SOLUSD",1763391820129,18.12096,140.38,140.34,10.64495446]
["bitfinex","SOLUSD",1763391820434,18.80096,140.4,140.36,10.64495446]
["bitfinex","SOLUSD",1763391820799,0.68,140.39,140.36,10.64495446]
["bitfinex","SOLUSD",1763391821101,0.68,140.39,140.35,10.64495446]
["bitfinex","SOLUSD",1763391821310,10.46882769,140.39,140.27,4.48]
["bitfinex","SOLUSD",1763391821608,10.46882769,140.39,140.36,10.64495446]
["bitfinex","SOLUSD",1763391821928,4.48,140.41,140.38,10.64495446]
["bitfinex","SOLUSD",1763391822137,4.48,140.41,140.34,18.12096]
["bitfinex","SOLUSD",1763391822303,4.48,140.41,140.4,10.64495446]
["bitfinex","SOLUSD",1763391822504,4.48,140.41,140.34,18.12096]
["bitfinex","SOLUSD",1763391822733,0.68,140.44,140.4,10.64495446]
["bitfinex","SOLUSD",1763391822907,4.48,140.46,140.43,10.64495446]
["bitfinex","SOLUSD",1763391823109,4.48,140.45,140.42,10.64495446]
["bitfinex","SOLUSD",1763391823326,18.12096,140.43,140.34,18.12096]
["bitfinex","SOLUSD",1763391823528,27.90978769,140.43,140.39,10.64495446]
["bitfinex","SOLUSD",1763391823704,9.78882769,140.41,140.38,10.64495446]
["bitfinex","SOLUSD",1763391824033,20.43378215,140.41,140.35,10.64495446]
["bitfinex","SOLUSD",1763391824216,18.12096,140.36,140.34,10.64495446]
["bitfinex","SOLUSD",1763391824621,18.12096,140.37,140.35,10.64495446]
["bitfinex","SOLUSD",1763391824939,18.12096,140.37,140.34,10.64495446]
["bitfinex","SOLUSD",1763391825225,18.12096,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763391825226,0.68,140.37,140.35,10.64495446]
["bitfinex","SOLUSD",1763391825546,18.12096,140.38,140.36,10.64495446]
["bitfinex","SOLUSD",1763391825740,18.12096,140.39,140.37,10.64495446]
["bitfinex","SOLUSD",1763391826102,18.12096,140.39,140.38,10.64495446]
["bitfinex","SOLUSD",1763391826604,18.12096,140.39,140.29,9.78882769]
["bitfinex","SOLUSD",1763391826605,10.46882769,140.39,140.36,10.64495446]
["bitfinex","SOLUSD",1763391826823,0.68,140.38,140.29,18.12096]
["bitfinex","SOLUSD",1763391827135,18.12096,140.37,140.34,12.4054371]
["bitfinex","SOLUSD",1763391827312,18.12096,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763391827518,18.80096,140.38,140.35,12.4054371]
["bitfinex","SOLUSD",1763391827725,18.80096,140.38,140.36,12.4054371]
["bitfinex","SOLUSD",1763391828033,4.48,140.4,140.31,18.12096]
["bitfinex","SOLUSD",1763391828239,4.48,140.4,140.36,12.4054371]
["bitfinex","SOLUSD",1763391828418,4.48,140.4,140.37,12.4054371]
["bitfinex","SOLUSD",1763391828933,0.68,140.39,140.36,12.4054371]
["bitfinex","SOLUSD",1763391829118,0.68,140.39,140.35,12.4054371]
["bitfinex","SOLUSD",1763391829317,0.68,140.39,140.36,12.4054371]
["bitfinex","SOLUSD",1763391829525,0.68,140.39,140.31,18.12096]
["bitfinex","SOLUSD",1763391829526,18.12096,140.37,140.35,12.4054371]
["bitfinex","SOLUSD",1763391830035,18.80096,140.37,140.36,12.4054371]
["bitfinex","SOLUSD",1763391830224,18.80096,140.37,140.28,27.90978769]
["bitfinex","SOLUSD",1763391830427,18.80096,140.37,140.35,12.4054371]
["bitfinex","SOLUSD",1763391830939,18.80096,140.36,140.33,12.4054371]
["bitfinex","SOLUSD",1763391831118,23.28096,140.36,140.32,12.4054371]
["bitfinex","SOLUSD",1763391831324,22.60096,140.36,140.27,4.48]
["bitfinex","SOLUSD",1763391831634,0.68,140.35,140.31,12.4054371]
["bitfinex","SOLUSD",1763391831811,18.12096,140.36,140.34,12.4054371]
["bitfinex","SOLUSD",1763391832013,10.46882769,140.34,140.3,12.4054371]
["bitfinex","SOLUSD",1763391832243,0.68,140.34,140.31,12.4054371]
["bitfinex","SOLUSD",1763391832419,0.68,140.33,140.3,12.4054371]
["bitfinex","SOLUSD",1763391832918,5.16,140.38,140.32,12.4054371]
["bitfinex","SOLUSD",1763391833132,0.68,140.47,140.37,12.4054371]
["bitfinex","SOLUSD",1763391833334,4.48,140.46,140.41,12.4054371]
["bitfinex","SOLUSD",1763391833533,18.12096,140.43,140.41,12.4054371]
["bitfinex","SOLUSD",1763391833721,18.12096,140.42,140.39,12.4054371]
["bitfinex","SOLUSD",1763391833923,18.12096,140.42,140.4,12.4054371]
["bitfinex","SOLUSD",1763391834142,5.16,140.42,140.39,12.4054371]
["bitfinex","SOLUSD",1763391834341,18.80096,140.41,140.33,4.48]
["bitfinex","SOLUSD",1763391834555,18.12096,140.39,140.33,4.48]
["bitfinex","SOLUSD",1763391834854,14.26882769,140.38,140.34,12.4054371]
["bitfinex","SOLUSD",1763391835016,14.26882769,140.38,140.28,4.48]
["bitfinex","SOLUSD",1763391835017,18.12096,140.35,140.32,12.4054371]
["bitfinex","SOLUSD",1763391835523,5.16,140.38,140.34,12.4054371]
["bitfinex","SOLUSD",1763391835842,4.48,140.38,140.36,12.4054371]
["bitfinex","SOLUSD",1763391836235,0.68,140.43,140.37,12.4054371]
["bitfinex","SOLUSD",1763391836542,12.4054371,140.47,140.42,12.4054371]
["bitfinex","SOLUSD",1763391836543,0.68,140.46,140.42,12.4054371]
["bitfinex","SOLUSD",1763391836852,0.68,140.46,140.35,4.48]
["bitfinex","SOLUSD",1763391837155,0.68,140.46,140.36,27.90978769]
["bitfinex","SOLUSD",1763391837363,9.78882769,140.45,140.36,18.12096]
["bitfinex","SOLUSD",1763391837648,18.12096,140.42,140.4,12.4054371]
["bitfinex","SOLUSD",1763391837848,0.68,140.44,140.41,12.4054371]
["bitfinex","SOLUSD",1763391838028,10.46882769,140.47,140.35,4.48]
["bitfinex","SOLUSD",1763391838225,0.68,140.46,140.36,9.78882769]
["bitfinex","SOLUSD",1763391838427,18.12096,140.45,140.42,12.4054371]
["bitfinex","SOLUSD",1763391838653,18.12096,140.45,140.29,0.71280918]
["bitfinex","SOLUSD",1763391838654,9.78882769,140.44,140.4,12.4054371]
["bitfinex","SOLUSD",1763391838855,0.68,140.44,140.42,12.4054371]
["bitfinex","SOLUSD",1763391839149,18.12096,140.45,140.35,4.48]
["bitfinex","SOLUSD",1763391839150,0.68,140.43,140.35,4.48]
["bitfinex","SOLUSD",1763391839341,18.80096,140.43,140.4,12.4054371]
["bitfinex","SOLUSD",1763391839549,18.80096,140.43,140.35,4.48]
["bitfinex","SOLUSD",1763391839550,18.80096,140.43,140.41,12.4054371]
["bitfinex","SOLUSD",1763391839750,18.12096,140.43,140.4,12.4054371]
["bitfinex","SOLUSD",1763391839934,0.68,140.42,140.41,12.4054371]
["bitfinex","SOLUSD",1763391840132,0.68,140.45,140.41,12.4054371]
["bitfinex","SOLUSD",1763391840354,18.12096,140.44,140.35,27.90978769]
["bitfinex","SOLUSD",1763391840575,4.48,140.43,140.32,9.78882769]
["bitfinex","SOLUSD",1763391840862,18.80096,140.42,140.4,12.4054371]
["bitfinex","SOLUSD",1763391841065,40.99522479,140.42,140.36,12.4054371]
["bitfinex","SOLUSD",1763391841235,40.99522479,140.42,140.16,0.81347031]
["bitfinex","SOLUSD",1763391841236,18.12096,140.34,140.16,0.81347031]
["bitfinex","SOLUSD",1763391841438,18.12096,140.34,140.31,12.4054371]
["bitfinex","SOLUSD",1763391841652,18.12096,140.34,140.25,18.12096]
["bitfinex","SOLUSD",1763391841653,18.80096,140.33,140.3,12.4054371]
["bitfinex","SOLUSD",1763391841862,18.80096,140.33,140.23,4.48]
["bitfinex","SOLUSD",1763391841863,18.12096,140.32,140.23,4.48]
["bitfinex","SOLUSD",1763391842157,18.12096,140.32,140.24,9.78882769]
["bitfinex","SOLUSD",1763391842363,27.20943109,140.43,140.23,22.60096]
["bitfinex","SOLUSD",1763391842364,0.68,140.31,140.23,4.48]
["bitfinex","SOLUSD",1763391842567,23.28096,140.31,140.23,4.48]
["bitfinex","SOLUSD",1763391842758,18.12096,140.27,140.24,12.4054371]
["bitfinex","SOLUSD",1763391842948,10.46882769,140.3,140.16,4.58]
["bitfinex","SOLUSD",1763391843146,0.68,140.29,140.25,12.4054371]
["bitfinex","SOLUSD",1763391843346,0.68,140.33,140.28,12.4054371]
["bitfinex","SOLUSD",1763391843547,54.48,140.48,140.24,9.78882769]
["bitfinex","SOLUSD",1763391843548,18.12096,140.36,140.32,12.4054371]
["bitfinex","SOLUSD",1763391843765,4.48,140.4,140.35,12.4054371]
["bitfinex","SOLUSD",1763391843942,33.55992914,140.5,140.39,12.4054371]
["bitfinex","SOLUSD",1763391843943,0.68,140.43,140.39,12.4054371]
["bitfinex","SOLUSD",1763391844138,12.4054371,140.42,140.32,0.71265678]
["bitfinex","SOLUSD",1763391844337,12.4054371,140.42,140.32,12.4054371]
["bitfinex","SOLUSD",1763391844338,9.78882769,140.39,140.32,12.4054371]
["bitfinex","SOLUSD",1763391844540,30.5263971,140.35,140.29,12.4054371]
["bitfinex","SOLUSD",1763391844766,18.12096,140.3,140.18,17.14]
["bitfinex","SOLUSD",1763391844970,18.12096,140.28,140.19,4.48]
["bitfinex","SOLUSD",1763391845281,0.68,140.27,140.23,12.4054371]
["bitfinex","SOLUSD",1763391845438,9.78882769,140.26,140.21,12.4054371]
["bitfinex","SOLUSD",1763391845635,23.28096,140.27,140.22,12.4054371]
["bitfinex","SOLUSD",1763391845842,0.68,140.26,140.21,12.4054371]
["bitfinex","SOLUSD",1763391846036,17.81473971,140.34,140.16,18.22096]
["bitfinex","SOLUSD",1763391846037,2.0,140.37,140.24,12.4054371]
["bitfinex","SOLUSD",1763391846287,9.78882769,140.35,140.23,32.38978769]
["bitfinex","SOLUSD",1763391846454,9.78882769,140.33,140.25,12.4054371]
["bitfinex","SOLUSD",1763391846764,9.78882769,140.29,140.2,18.12096]
["bitfinex","SOLUSD",1763391846969,9.78882769,140.27,140.22,12.4054371]
["bitfinex","SOLUSD",1763391847172,18.12096,140.25,140.21,12.4054371]
["bitfinex","SOLUSD",1763391847341,4.48,140.24,140.2,12.4054371]
["bitfinex","SOLUSD",1763391847543,4.48,140.24,140.16,0.1]
["bitfinex","SOLUSD",1763391847544,0.72,140.23,140.16,0.1]
["bitfinex","SOLUSD",1763391847796,0.72,140.23,140.2,12.4054371]
["bitfinex","SOLUSD",1763391848147,0.72,140.23,140.16,0.1]
["bitfinex","SOLUSD",1763391848382,0.72,140.23,140.18,12.4054371]
["bitfinex","SOLUSD",1763391848677,0.72,140.23,140.19,12.4054371]
["bitfinex","SOLUSD",1763391848984,0.72,140.3,140.22,12.4054371]
["bitfinex","SOLUSD",1763391849148,0.72,140.3,140.2,18.12096]
["bitfinex","SOLUSD",1763391849149,22.19426479,140.29,140.23,12.4054371]
["bitfinex","SOLUSD",1763391849348,18.12096,140.25,140.21,12.4054371]
["bitfinex","SOLUSD",1763391849563,9.78882769,140.24,140.19,12.4054371]
["bitfinex","SOLUSD",1763391849871,0.72,140.24,140.2,12.4054371]
["bitfinex","SOLUSD",1763391850243,0.72,140.23,140.2,12.4054371]
["bitfinex","SOLUSD",1763391850442,9.78882769,140.34,140.22,12.4054371]
["bitfinex","SOLUSD",1763391850755,17.14,140.38,140.26,12.4054371]
["bitfinex","SOLUSD",1763391850756,4.48,140.33,140.26,12.4054371]
["bitfinex","SOLUSD",1763391850947,13.1254371,140.37,140.31,12.4054371]
["bitfinex","SOLUSD",1763391851146,2.0,140.45,140.32,12.4054371]
["bitfinex","SOLUSD",1763391851147,0.72,140.36,140.32,12.4054371]
["bitfinex","SOLUSD",1763391851485,4.48,140.37,140.33,12.4054371]
["bitfinex","SOLUSD",1763391851797,12.4054371,140.36,140.26,27.90978769]
["bitfinex","SOLUSD",1763391852014,9.78882769,140.34,140.29,12.4054371]
["bitfinex","SOLUSD",1763391852192,0.72,140.35,140.3,12.4054371]
["bitfinex","SOLUSD",1763391852386,0.72,140.34,140.3,12.4054371]
["bitfinex","SOLUSD",1763391852607,0.72,140.37,140.31,12.4054371]
["bitfinex","SOLUSD",1763391852789,0.72,140.37,140.26,18.12096]
["bitfinex","SOLUSD",1763391852790,0.72,140.37,140.33,12.4054371]
["bitfinex","SOLUSD",1763391852989,0.72,140.41,140.3,4.48]
["bitfinex","SOLUSD",1763391853306,18.12096,140.38,140.33,12.4054371]
["bitfinex","SOLUSD",1763391853528,0.72,140.4,140.36,12.4054371]
["bitfinex","SOLUSD",1763391853803,17.14,140.5,140.38,12.4054371]
["bitfinex","SOLUSD",1763391853804,0.72,140.39,140.38,12.4054371]
["bitfinex","SOLUSD",1763391854017,0.72,140.43,140.38,12.4054371]
["bitfinex","SOLUSD",1763391854192,0.72,140.43,140.4,12.4054371]
["bitfinex","SOLUSD",1763391854580,0.72,140.43,140.38,12.4054371]
["bitfinex","SOLUSD",1763391854904,18.12096,140.41,140.38,12.4054371]
["bitfinex","SOLUSD",1763391855109,0.72,140.4,140.38,12.4054371]
["bitfinex","SOLUSD",1763391855311,0.72,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763391855312,0.72,140.4,140.39,12.4054371]
["bitfinex","SOLUSD",1763391855518,0.72,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763391855519,0.72,140.4,140.38,12.4054371]
["bitfinex","SOLUSD",1763391855805,22.19426479,140.39,140.33,12.4054371]
["bitfinex","SOLUSD",1763391856009,18.12096,140.36,140.33,12.4054371]
["bitfinex","SOLUSD",1763391856215,18.12096,140.36,140.26,4.48]
["bitfinex","SOLUSD",1763391856216,0.72,140.38,140.34,12.4054371]
["bitfinex","SOLUSD",1763391856380,4.48,140.4,140.37,12.4054371]
["bitfinex","SOLUSD",1763391856381,5.2,140.4,140.37,12.4054371]
["bitfinex","SOLUSD",1763391856582,0.72,140.39,140.37,12.4054371]
["bitfinex","SOLUSD",1763391856775,0.72,140.42,140.38,12.4054371]
["bitfinex","SOLUSD",1763391857017,0.72,140.49,140.41,12.4054371]
["bitfinex","SOLUSD",1763391857175,0.72,140.49,140.44,12.4054371]
["bitfinex","SOLUSD",1763391857380,0.72,140.49,140.47,12.4054371]
["bitfinex","SOLUSD",1763391857608,4.48,140.51,140.48,12.4054371]
["bitfinex","SOLUSD",1763391857780,0.71,140.5,140.4,9.78882769]
["bitfinex","SOLUSD",1763391858118,0.71,140.5,140.46,12.4054371]
["bitfinex","SOLUSD",1763391858413,0.71,140.5,140.45,12.4054371]
["bitfinex","SOLUSD",1763391858708,0.71,140.5,140.46,12.4054371]
["bitfinex","SOLUSD",1763391858878,18.12096,140.48,140.45,12.4054371]
["bitfinex","SOLUSD",1763391859078,4.48,140.51,140.4,18.12096]
["bitfinex","SOLUSD",1763391859280,0.71,140.5,140.46,12.4054371]
["bitfinex","SOLUSD",1763391859499,0.71,140.5,140.48,12.4054371]
["bitfinex","SOLUSD",1763391859795,9.98882769,140.54,140.41,9.78882769]
["bitfinex","SOLUSD",1763391859796,0.71,140.52,140.44,18.12096]
["bitfinex","SOLUSD",1763391859995,0.2,140.54,140.44,18.12096]
["bitfinex","SOLUSD",1763391860202,0.2,140.54,140.53,12.4054371]
["bitfinex","SOLUSD",1763391861408,0.2,140.54,140.53,22.19426479]
["bitfinex","SOLUSD",1763391861935,0.2,140.54,140.53,12.4054371]
["bitfinex","SOLUSD",1763391862714,0.2,140.54,140.53,22.19426479]
["bitfinex","SOLUSD",1763391863216,0.2,140.54,140.53,12.4054371]
["bitfinex","SOLUSD",1763391863416,0.91,140.54,140.47,9.78882769]
["bitfinex","SOLUSD",1763391863725,0.91,140.54,140.47,4.48]
["bitfinex","SOLUSD",1763391863929,0.91,140.54,140.52,12.4054371]
["bitfinex","SOLUSD",1763391864223,0.2,140.54,140.53,12.4054371]
["bitfinex","SOLUSD",1763391864608,0.91,140.54,140.47,4.48]
["bitfinex","SOLUSD",1763391864810,27.90978769,140.53,140.34,0.71255522]
["bitfinex","SOLUSD",1763391865014,41.02522479,140.53,140.47,12.4054371]
["bitfinex","SOLUSD",1763391865220,9.78882769,140.51,140.47,12.4054371]
["bitfinex","SOLUSD",1763391865430,18.12096,140.5,140.46,12.4054371]
["bitfinex","SOLUSD",1763391865743,18.12096,140.44,140.4,12.4054371]
["bitfinex","SOLUSD",1763391865948,18.12096,140.44,140.42,12.4054371]
["bitfinex","SOLUSD",1763391866115,18.12096,140.44,140.41,12.4054371]
["bitfinex","SOLUSD",1763391866315,18.83096,140.44,140.41,12.4054371]
["bitfinex","SOLUSD",1763391866615,0.71,140.43,140.42,12.4054371]
["bitfinex","SOLUSD",1763391866832,18.12096,140.45,140.42,12.4054371]
["bitfinex","SOLUSD",1763391867045,10.49882769,140.48,140.38,4.48]
["bitfinex","SOLUSD",1763391867046,18.12096,140.48,140.44,12.4054371]
["bitfinex","SOLUSD",1763391867342,0.71,140.52,140.47,12.4054371]
["bitfinex","SOLUSD",1763391867545,22.19426479,140.49,140.36,4.48]
["bitfinex","SOLUSD",1763391867748,18.12096,140.46,140.42,12.4054371]
["bitfinex","SOLUSD",1763391868139,18.12096,140.42,140.34,4.48]
["bitfinex","SOLUSD",1763391868340,28.61978769,140.41,140.26,0.71296164]
["bitfinex","SOLUSD",1763391868531,9.78882769,140.39,140.35,12.4054371]
["bitfinex","SOLUSD",1763391868732,9.78882769,140.39,140.34,12.4054371]
["bitfinex","SOLUSD",1763391869045,0.71,140.38,140.35,12.4054371]
["bitfinex","SOLUSD",1763391869244,0.71,140.38,140.36,12.4054371]
["bitfinex","SOLUSD",1763391869420,0.71,140.38,140.37,12.4054371]
["bitfinex","SOLUSD",1763391869625,0.71,140.42,140.37,12.4054371]
["bitfinex","SOLUSD",1763391869835,0.71,140.42,140.41,12.4054371]
["bitfinex","SOLUSD",1763391870034,0.71,140.45,140.41,12.4054371]
["bitfinex","SOLUSD",1763391870326,0.71,140.44,140.42,12.4054371]
["bitfinex","SOLUSD",1763391870518,0.71,140.44,140.34,18.12096]
["bitfinex","SOLUSD",1763391870519,27.90978769,140.43,140.34,18.12096]
["bitfinex","SOLUSD",1763391870721,18.12096,140.43,140.4,12.4054371]
["bitfinex","SOLUSD",1763391871043,18.83096,140.43,140.34,18.12096]
["bitfinex","SOLUSD",1763391871246,5.19,140.46,140.34,18.12096]
["bitfinex","SOLUSD",1763391871453,0.71,140.44,140.41,12.4054371]
["bitfinex","SOLUSD",1763391871618,0.71,140.44,140.4,12.4054371]
["bitfinex","SOLUSD",1763391871820,18.12096,140.43,140.34,18.12096]
["bitfinex","SOLUSD",1763391872058,0.71,140.44,140.26,0.71296164]
["bitfinex","SOLUSD",1763391872355,18.12096,140.37,140.33,12.4054371]
["bitfinex","SOLUSD",1763391872525,18.12096,140.37,140.34,12.4054371]
["bitfinex","SOLUSD",1763391872727,10.49882769,140.36,140.27,4.48]
["bitfinex","SOLUSD",1763391872920,10.49882769,140.36,140.31,12.4054371]
["bitfinex","SOLUSD",1763391873127,0.71,140.35,140.3,12.4054371]
["bitfinex","SOLUSD",1763391873349,18.12096,140.33,140.3,12.4054371]
["bitfinex","SOLUSD",1763391873520,0.71,140.35,140.27,4.48]
["bitfinex","SOLUSD",1763391873722,18.12096,140.33,140.27,4.48]
["bitfinex","SOLUSD",1763391873921,0.71,140.35,140.24,4.48]
["bitfinex","SOLUSD",1763391874135,10.49882769,140.38,140.34,12.4054371]
["bitfinex","SOLUSD",1763391874326,18.12096,140.37,140.35,12.4054371]
["bitfinex","SOLUSD",1763391874537,0.71,140.38,140.35,12.4054371]
["bitfinex","SOLUSD",1763391874737,0.71,140.37,140.35,12.4054371]
["bitfinex","SOLUSD",1763391874938,0.71,140.37,140.36,12.4054371]
["bitfinex","SOLUSD",1763391875145,2.0,140.5,140.29,32.38978769]
["bitfinex","SOLUSD",1763391875366,0.71,140.39,140.31,27.90978769]
["bitfinex","SOLUSD",1763391875531,0.71,140.39,140.36,12.4054371]
["bitfinex","SOLUSD",1763391875730,0.71,140.39,140.29,22.60096]
["bitfinex","SOLUSD",1763391876230,18.12096,140.37,140.3,4.48]
["bitfinex","SOLUSD",1763391876433,9.78882769,140.36,140.3,12.4054371]
["bitfinex","SOLUSD",1763391876762,9.78882769,140.36,140.18,7.13367913]
["bitfinex","SOLUSD",1763391876763,27.90978769,140.31,140.26,12.4054371]
["bitfinex","SOLUSD",1763391876962,27.90978769,140.31,140.15,0.1]
["bitfinex","SOLUSD",1763391876963,18.12096,140.27,140.22,12.4054371]
["bitfinex","SOLUSD",1763391877147,18.12096,140.26,140.22,12.4054371]
["bitfinex","SOLUSD",1763391877354,18.78096,140.25,140.16,4.58]
["bitfinex","SOLUSD",1763391877733,18.12096,140.21,140.18,12.4054371]
["bitfinex","SOLUSD",1763391878178,0.66,140.2,140.17,12.4054371]
["bitfinex","SOLUSD",1763391878383,18.12096,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763391878535,18.12096,140.16,140.06,4.48]
["bitfinex","SOLUSD",1763391878740,18.12096,140.14,140.02,0.21]
["bitfinex","SOLUSD",1763391878961,18.12096,140.14,140.1,12.4054371]
["bitfinex","SOLUSD",1763391879163,0.66,140.13,140.08,12.4054371]
["bitfinex","SOLUSD",1763391879369,18.12096,140.1,140.05,2.03593088]
["bitfinex","SOLUSD",1763391879871,18.12096,140.06,140.05,1.31593088]
["bitfinex","SOLUSD",1763391880243,4.48,140.07,140.05,1.31593088]
["bitfinex","SOLUSD",1763391880540,23.26096,140.07,140.05,1.31593088]
["bitfinex","SOLUSD",1763391880740,18.12096,140.1,140.06,12.4054371]
["bitfinex","SOLUSD",1763391880939,0.66,140.1,140.07,12.4054371]
["bitfinex","SOLUSD",1763391881135,35.55992914,140.23,140.05,1.31593088]
["bitfinex","SOLUSD",1763391881136,0.66,140.19,140.09,12.4054371]
["bitfinex","SOLUSD",1763391881375,0.66,140.19,140.09,0.7]
["bitfinex","SOLUSD",1763391881640,0.66,140.23,140.18,12.4054371]
["bitfinex","SOLUSD",1763391881862,18.12096,140.21,140.18,12.4054371]
["bitfinex","SOLUSD",1763391882254,0.66,140.23,140.19,12.4054371]
["bitfinex","SOLUSD",1763391882455,4.48,140.25,140.22,12.4054371]
["bitfinex","SOLUSD",1763391882757,4.48,140.3,140.22,12.4054371]
["bitfinex","SOLUSD",1763391882947,0.66,140.32,140.26,12.4054371]
["bitfinex","SOLUSD",1763391883147,18.12096,140.26,140.19,4.48]
["bitfinex","SOLUSD",1763391883346,18.12096,140.26,140.19,14.26882769]
["bitfinex","SOLUSD",1763391883548,0.66,140.31,140.25,12.4054371]
["bitfinex","SOLUSD",1763391883780,0.66,140.31,140.26,12.4054371]
["bitfinex","SOLUSD",1763391883981,18.12096,140.3,140.19,4.48]
["bitfinex","SOLUSD",1763391884177,18.12096,140.23,140.19,12.4054371]
["bitfinex","SOLUSD",1763391884556,27.90978769,140.25,140.15,9.78882769]
["bitfinex","SOLUSD",1763391884756,0.66,140.26,140.21,12.4054371]
["bitfinex","SOLUSD",1763391885062,0.66,140.26,140.15,0.7]
["bitfinex","SOLUSD",1763391885063,0.66,140.25,140.16,0.7]
["bitfinex","SOLUSD",1763391885263,0.66,140.25,140.2,12.4054371]
["bitfinex","SOLUSD",1763391885469,18.12096,140.24,140.2,12.4054371]
["bitfinex","SOLUSD",1763391885844,0.66,140.23,140.21,12.4054371]
["bitfinex","SOLUSD",1763391886050,0.66,140.23,140.17,12.4054371]
["bitfinex","SOLUSD",1763391886282,0.66,140.23,140.18,12.4054371]
["bitfinex","SOLUSD",1763391886466,0.66,140.23,140.19,12.4054371]
["bitfinex","SOLUSD",1763391886659,0.66,140.23,140.21,12.4054371]
["bitfinex","SOLUSD",1763391886867,0.66,140.23,140.13,18.12096]
["bitfinex","SOLUSD",1763391886868,4.48,140.24,140.22,10.70873232]
["bitfinex","SOLUSD",1763391887071,0.66,140.23,140.19,10.70873232]
["bitfinex","SOLUSD",1763391887282,22.60096,140.24,140.21,10.70873232]
["bitfinex","SOLUSD",1763391887479,0.66,140.23,140.19,10.70873232]
["bitfinex","SOLUSD",1763391887652,0.66,140.23,140.2,10.70873232]
["bitfinex","SOLUSD",1763391887864,22.60096,140.24,140.21,10.70873232]
["bitfinex","SOLUSD",1763391888069,23.26096,140.24,140.21,10.70873232]
["bitfinex","SOLUSD",1763391888456,4.48,140.24,140.22,10.70873232]
["bitfinex","SOLUSD",1763391888660,0.66,140.32,140.23,11.40873232]
["bitfinex","SOLUSD",1763391888967,10.70873232,140.36,140.3,10.70873232]
["bitfinex","SOLUSD",1763391889164,10.70873232,140.37,140.3,10.70873232]
["bitfinex","SOLUSD",1763391889373,4.48,140.38,140.33,10.70873232]
["bitfinex","SOLUSD",1763391889374,0.66,140.36,140.33,10.70873232]
["bitfinex","SOLUSD",1763391889572,0.66,140.36,140.27,0.7]
["bitfinex","SOLUSD",1763391889810,4.48,140.38,140.35,10.70873232]
["bitfinex","SOLUSD",1763391889961,4.48,140.38,140.28,9.78882769]
["bitfinex","SOLUSD",1763391889962,4.48,140.38,140.36,10.70873232]
["bitfinex","SOLUSD",1763391890158,4.48,140.38,140.27,18.83387081]
["bitfinex","SOLUSD",1763391890159,23.26096,140.38,140.27,18.82096]
["bitfinex","SOLUSD",1763391890376,22.60096,140.38,140.33,10.70873232]
["bitfinex","SOLUSD",1763391890571,18.78096,140.37,140.33,10.70873232]
["bitfinex","SOLUSD",1763391890770,0.66,140.36,140.33,10.70873232]
["bitfinex","SOLUSD",1763391891088,18.12096,140.35,140.24,32.38978769]
["bitfinex","SOLUSD",1763391891297,18.12096,140.34,140.3,10.70873232]
["bitfinex","SOLUSD",1763391891462,0.66,140.36,140.26,9.78882769]
["bitfinex","SOLUSD",1763391891798,4.48,140.38,140.35,10.70873232]
["bitfinex","SOLUSD",1763391891955,4.48,140.4,140.31,0.7]
["bitfinex","SOLUSD",1763391892164,0.66,140.38,140.35,10.70873232]
["bitfinex","SOLUSD",1763391892380,5.14,140.41,140.37,10.70873232]
["bitfinex","SOLUSD",1763391892570,5.14,140.41,140.38,10.70873232]
["bitfinex","SOLUSD",1763391892777,0.66,140.43,140.39,10.70873232]
["bitfinex","SOLUSD",1763391893093,5.14,140.43,140.38,10.70873232]
["bitfinex","SOLUSD",1763391893257,10.70873232,140.42,140.3,18.12096]
["bitfinex","SOLUSD",1763391893557,20.49756001,140.39,140.33,10.70873232]
["bitfinex","SOLUSD",1763391893756,15.84873232,140.38,140.32,10.70873232]
["bitfinex","SOLUSD",1763391893958,5.14,140.38,140.35,10.70873232]
["bitfinex","SOLUSD",1763391894187,5.14,140.38,140.34,10.70873232]
["bitfinex","SOLUSD",1763391894495,5.14,140.38,140.32,10.70873232]
["bitfinex","SOLUSD",1763391894496,0.66,140.37,140.32,10.70873232]
["bitfinex","SOLUSD",1763391894671,18.78096,140.37,140.28,4.48]
["bitfinex","SOLUSD",1763391894866,18.78096,140.37,140.32,10.70873232]
["bitfinex","SOLUSD",1763391895067,0.66,140.36,140.32,10.70873232]
["bitfinex","SOLUSD",1763391895284,0.66,140.36,140.33,10.70873232]
["bitfinex","SOLUSD",1763391895469,0.66,140.36,140.32,10.70873232]
["bitfinex","SOLUSD",1763391895663,0.66,140.36,140.3,10.70873232]
["bitfinex","SOLUSD",1763391895861,0.66,140.36,140.31,10.70873232]
["bitfinex","SOLUSD",1763391896062,11.36873232,140.36,140.3,10.70873232]
["bitfinex","SOLUSD",1763391896265,18.12096,140.32,140.23,0.7]
["bitfinex","SOLUSD",1763391896572,18.12096,140.32,140.28,10.70873232]
["bitfinex","SOLUSD",1763391896892,0.66,140.31,140.27,10.70873232]
["bitfinex","SOLUSD",1763391897090,0.66,140.31,140.23,4.48]
["bitfinex","SOLUSD",1763391897301,18.78096,140.31,140.27,10.70873232]
["bitfinex","SOLUSD",1763391897505,18.78096,140.31,140.28,10.70873232]
["bitfinex","SOLUSD",1763391897796,4.48,140.33,140.3,10.70873232]
["bitfinex","SOLUSD",1763391897999,4.48,140.33,140.25,9.78882769]
["bitfinex","SOLUSD",1763391898297,0.66,140.32,140.29,10.70873232]
["bitfinex","SOLUSD",1763391898508,0.66,140.32,140.24,0.7]
["bitfinex","SOLUSD",1763391898669,0.66,140.32,140.28,10.70873232]
["bitfinex","SOLUSD",1763391898867,18.78096,140.32,140.27,10.70873232]
["bitfinex","SOLUSD",1763391899391,18.12096,140.32,140.23,4.48]
["bitfinex","SOLUSD",1763391899594,0.66,140.31,140.26,10.70873232]
["bitfinex","SOLUSD",1763391899761,0.66,140.31,140.21,0.7]
["bitfinex","SOLUSD",1763391899762,18.12096,140.3,140.25,10.70873232]
["bitfinex","SOLUSD",1763391899963,18.12096,140.3,140.26,10.70873232]
["bitfinex","SOLUSD",1763391900165,18.78096,140.3,140.26,10.70873232]
["bitfinex","SOLUSD",1763391900406,11.36873232,140.29,140.23,10.70873232]
["bitfinex","SOLUSD",1763391900588,15.18873232,140.28,140.22,10.70873232]
["bitfinex","SOLUSD",1763391900790,5.14,140.28,140.23,10.70873232]
["bitfinex","SOLUSD",1763391900985,0.66,140.27,140.18,4.48]
["bitfinex","SOLUSD",1763391901197,0.66,140.27,140.1,10.70873232]
["bitfinex","SOLUSD",1763391901198,10.70873232,140.25,140.11,0.7]
["bitfinex","SOLUSD",1763391901501,10.70873232,140.2,140.14,10.70873232]
["bitfinex","SOLUSD",1763391901704,15.18873232,140.2,140.08,5.18]
["bitfinex","SOLUSD",1763391901863,4.48,140.2,140.17,10.70873232]
["bitfinex","SOLUSD",1763391902063,18.78096,140.22,140.18,10.70873232]
["bitfinex","SOLUSD",1763391902265,0.66,140.22,140.13,4.48]
["bitfinex","SOLUSD",1763391902498,0.66,140.22,140.19,10.70873232]
["bitfinex","SOLUSD",1763391902679,18.78096,140.21,140.17,10.70873232]
["bitfinex","SOLUSD",1763391902883,18.78096,140.21,140.16,10.70873232]
["bitfinex","SOLUSD",1763391903088,18.78096,140.21,140.15,10.70873232]
["bitfinex","SOLUSD",1763391903089,18.12096,140.19,140.15,10.70873232]
["bitfinex","SOLUSD",1763391903319,18.12096,140.19,140.05,1.31593088]
["bitfinex","SOLUSD",1763391903320,18.12096,140.14,140.05,1.31593088]
["bitfinex","SOLUSD",1763391903498,10.70873232,140.12,140.05,1.31593088]
["bitfinex","SOLUSD",1763391903796,4.48,140.12,140.09,10.70873232]
["bitfinex","SOLUSD",1763391904002,0.66,140.18,140.11,10.70873232]
["bitfinex","SOLUSD",1763391904307,4.48,140.2,140.17,10.70873232]
["bitfinex","SOLUSD",1763391904467,4.48,140.2,140.12,0.7]
["bitfinex","SOLUSD",1763391904468,0.66,140.27,140.19,10.70873232]
["bitfinex","SOLUSD",1763391904670,0.66,140.31,140.26,10.70873232]
["bitfinex","SOLUSD",1763391904877,15.18873232,140.34,140.29,10.70873232]
["bitfinex","SOLUSD",1763391905065,4.48,140.34,140.23,0.71311416]
["bitfinex","SOLUSD",1763391905374,4.48,140.34,140.22,14.26882769]
["bitfinex","SOLUSD",1763391905375,10.44882769,140.33,140.26,10.70873232]
["bitfinex","SOLUSD",1763391905578,10.44882769,140.33,140.17,9.78882769]
["bitfinex","SOLUSD",1763391905579,5.14,140.33,140.23,5.18]
["bitfinex","SOLUSD",1763391905793,18.12096,140.3,140.23,4.48]
["bitfinex","SOLUSD",1763391905990,18.12096,140.3,140.26,10.70873232]
["bitfinex","SOLUSD",1763391906307,0.66,140.29,140.19,9.78882769]
["bitfinex","SOLUSD",1763391906509,5.66935984,140.44,140.1,46.03394063]
["bitfinex","SOLUSD",1763391906510,0.69,140.37,140.28,28.82969232]
["bitfinex","SOLUSD",1763391906708,10.70873232,140.42,140.29,14.26882769]
["bitfinex","SOLUSD",1763391907004,10.70873232,140.39,140.26,1.37296164]
["bitfinex","SOLUSD",1763391907169,10.70873232,140.36,140.31,10.70873232]
["bitfinex","SOLUSD",1763391907371,0.69,140.38,140.35,10.70873232]
["bitfinex","SOLUSD",1763391907602,0.69,140.42,140.37,10.70873232]
["bitfinex","SOLUSD",1763391907802,0.69,140.42,140.39,10.70873232]
["bitfinex","SOLUSD",1763391908105,17.14,140.52,140.41,10.70873232]
["bitfinex","SOLUSD",1763391908106,10.70873232,140.48,140.41,10.70873232]
["bitfinex","SOLUSD",1763391908313,0.69,140.48,140.43,10.70873232]
["bitfinex","SOLUSD",1763391908517,0.69,140.53,140.47,10.70873232]
["bitfinex","SOLUSD",1763391908803,0.69,140.5,140.46,10.70873232]
["bitfinex","SOLUSD",1763391909312,18.32096,140.51,140.47,10.70873232]
["bitfinex","SOLUSD",1763391909489,18.12096,140.47,140.37,0.66]
["bitfinex","SOLUSD",1763391909676,18.12096,140.48,140.43,10.70873232]
["bitfinex","SOLUSD",1763391909873,0.89,140.51,140.46,10.70873232]
["bitfinex","SOLUSD",1763391910071,0.89,140.51,140.49,10.70873232]
["bitfinex","SOLUSD",1763391910072,0.2,140.51,140.49,10.70873232]
["bitfinex","SOLUSD",1763391910286,0.2,140.51,140.46,4.48]
["bitfinex","SOLUSD",1763391910471,0.2,140.51,140.44,0.66]
["bitfinex","SOLUSD",1763391910691,0.2,140.51,140.45,4.48]
["bitfinex","SOLUSD",1763391910882,0.2,140.51,140.49,10.70873232]
["bitfinex","SOLUSD",1763391911201,0.89,140.51,140.48,10.70873232]
["bitfinex","SOLUSD",1763391911409,0.89,140.51,140.47,10.70873232]
["bitfinex","SOLUSD",1763391911614,18.12096,140.49,140.41,4.48]
["bitfinex","SOLUSD",1763391911909,0.2,140.51,140.48,10.70873232]
["bitfinex","SOLUSD",1763391912137,0.2,140.51,140.5,10.70873232]
["bitfinex","SOLUSD",1763391912324,0.2,140.51,140.5,11.36873232]
["bitfinex","SOLUSD",1763391912489,0.2,140.51,140.5,10.70873232]
["bitfinex","SOLUSD",1763391913019,0.2,140.54,140.5,10.70873232]
["bitfinex","SOLUSD",1763391913020,0.2,140.54,140.51,9.78882769]
["bitfinex","SOLUSD",1763391913194,0.2,140.54,140.53,20.49756001]
["bitfinex","SOLUSD",1763391913727,0.2,140.59,140.55,18.12096]
["bitfinex","SOLUSD",1763391913885,0.69,140.67,140.58,20.49756001]
["bitfinex","SOLUSD",1763391914198,0.69,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763391914398,0.69,140.67,140.63,10.70873232]
["bitfinex","SOLUSD",1763391914607,18.12096,140.66,140.6,4.48]
["bitfinex","SOLUSD",1763391914840,0.2,140.69,140.65,10.70873232]
["bitfinex","SOLUSD",1763391915133,10.70873232,140.67,140.57,18.12096]
["bitfinex","SOLUSD",1763391915290,0.69,140.68,140.57,18.12096]
["bitfinex","SOLUSD",1763391915291,0.2,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763391915614,0.2,140.66,140.65,10.70873232]
["bitfinex","SOLUSD",1763391915797,0.69,140.65,140.53,0.33]
["bitfinex","SOLUSD",1763391916121,18.12096,140.6,140.55,10.70873232]
["bitfinex","SOLUSD",1763391916421,10.70873232,140.62,140.57,10.70873232]
["bitfinex","SOLUSD",1763391916627,18.12096,140.61,140.56,10.70873232]
["bitfinex","SOLUSD",1763391916785,28.82969232,140.6,140.54,10.70873232]
["bitfinex","SOLUSD",1763391916990,18.12096,140.57,140.53,10.70873232]
["bitfinex","SOLUSD",1763391917205,28.82969232,140.55,140.44,0.33]
["bitfinex","SOLUSD",1763391917490,0.66,140.58,140.53,10.70873232]
["bitfinex","SOLUSD",1763391917690,18.12096,140.59,140.55,10.70873232]
["bitfinex","SOLUSD",1763391917894,18.12096,140.58,140.55,10.70873232]
["bitfinex","SOLUSD",1763391918232,18.12096,140.59,140.51,14.26882769]
["bitfinex","SOLUSD",1763391918515,18.12096,140.56,140.5,4.48]
["bitfinex","SOLUSD",1763391918725,18.12096,140.56,140.49,10.70873232]
["bitfinex","SOLUSD",1763391918726,10.70873232,140.55,140.49,10.70873232]
["bitfinex","SOLUSD",1763391919026,18.12096,140.53,140.49,10.70873232]
["bitfinex","SOLUSD",1763391919311,18.12096,140.53,140.46,4.48]
["bitfinex","SOLUSD",1763391919312,18.12096,140.53,140.5,10.70873232]
["bitfinex","SOLUSD",1763391919553,0.66,140.52,140.49,10.70873232]
["bitfinex","SOLUSD",1763391919709,11.36873232,140.56,140.51,10.70873232]
["bitfinex","SOLUSD",1763391919903,18.12096,140.54,140.52,10.70873232]
["bitfinex","SOLUSD",1763391920104,18.78096,140.56,140.47,27.90978769]
["bitfinex","SOLUSD",1763391920434,18.78096,140.56,140.43,0.33]
["bitfinex","SOLUSD",1763391920435,10.70873232,140.54,140.45,14.26882769]
["bitfinex","SOLUSD",1763391920645,0.66,140.61,140.53,10.70873232]
["bitfinex","SOLUSD",1763391920847,4.48,140.64,140.6,10.70873232]
["bitfinex","SOLUSD",1763391921046,5.14,140.64,140.61,10.70873232]
["bitfinex","SOLUSD",1763391921203,5.14,140.64,140.62,10.70873232]
["bitfinex","SOLUSD",1763391921407,0.2,140.66,140.63,10.70873232]
["bitfinex","SOLUSD",1763391921608,0.2,140.66,140.64,10.70873232]
["bitfinex","SOLUSD",1763391921843,0.2,140.66,140.59,18.12096]
["bitfinex","SOLUSD",1763391921844,0.2,140.66,140.65,10.70873232]
["bitfinex","SOLUSD",1763391922138,0.2,140.66,140.65,20.49756001]
["bitfinex","SOLUSD",1763391922341,0.2,140.69,140.68,27.90978769]
["bitfinex","SOLUSD",1763391922504,0.2,140.69,140.68,24.97756001]
["bitfinex","SOLUSD",1763391922707,0.2,140.69,140.68,4.48]
["bitfinex","SOLUSD",1763391922910,0.2,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391923415,18.98096,140.69,140.56,0.84143995]
["bitfinex","SOLUSD",1763391923744,11.36873232,140.68,140.63,10.70873232]
["bitfinex","SOLUSD",1763391924034,11.36873232,140.68,140.49,35.59862761]
["bitfinex","SOLUSD",1763391924035,18.12096,140.62,140.43,35.9279759]
["bitfinex","SOLUSD",1763391924240,0.66,140.62,140.58,10.70873232]
["bitfinex","SOLUSD",1763391924436,18.12096,140.64,140.56,4.48]
["bitfinex","SOLUSD",1763391924636,18.12096,140.63,140.6,10.70873232]
["bitfinex","SOLUSD",1763391924940,0.66,140.64,140.6,10.70873232]
["bitfinex","SOLUSD",1763391925110,0.66,140.64,140.59,4.48]
["bitfinex","SOLUSD",1763391925436,18.12096,140.66,140.62,10.70873232]
["bitfinex","SOLUSD",1763391925741,29.48969232,140.66,140.61,10.70873232]
["bitfinex","SOLUSD",1763391925958,21.15756001,140.65,140.5,0.13]
["bitfinex","SOLUSD",1763391926111,18.12096,140.61,140.59,10.70873232]
["bitfinex","SOLUSD",1763391926442,18.12096,140.63,140.59,10.70873232]
["bitfinex","SOLUSD",1763391926735,4.48,140.68,140.62,10.70873232]
["bitfinex","SOLUSD",1763391926948,0.86,140.69,140.61,4.48]
["bitfinex","SOLUSD",1763391927166,0.2,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391927542,0.86,140.69,140.62,18.12096]
["bitfinex","SOLUSD",1763391927842,0.86,140.69,140.66,10.70873232]
["bitfinex","SOLUSD",1763391928045,18.12096,140.67,140.64,10.70873232]
["bitfinex","SOLUSD",1763391928256,18.78096,140.68,140.63,10.70873232]
["bitfinex","SOLUSD",1763391928459,0.66,140.67,140.63,10.70873232]
["bitfinex","SOLUSD",1763391928759,0.66,140.68,140.6,4.48]
["bitfinex","SOLUSD",1763391928936,11.36873232,140.68,140.63,10.70873232]
["bitfinex","SOLUSD",1763391929136,0.66,140.68,140.59,4.48]
["bitfinex","SOLUSD",1763391929337,0.66,140.67,140.63,10.70873232]
["bitfinex","SOLUSD",1763391929545,18.78096,140.67,140.64,10.70873232]
["bitfinex","SOLUSD",1763391929760,18.78096,140.67,140.65,10.70873232]
["bitfinex","SOLUSD",1763391929932,0.2,140.69,140.66,10.70873232]
["bitfinex","SOLUSD",1763391930133,0.2,140.69,140.6,18.12096]
["bitfinex","SOLUSD",1763391930134,0.2,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391930553,0.2,140.69,140.65,4.48]
["bitfinex","SOLUSD",1763391930790,0.2,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391930944,0.2,140.69,140.68,15.18873232]
["bitfinex","SOLUSD",1763391931150,0.86,140.69,140.65,4.48]
["bitfinex","SOLUSD",1763391931348,0.2,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391931546,0.86,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391931766,0.2,140.69,140.68,10.70873232]
["bitfinex","SOLUSD",1763391932267,0.2,140.69,140.68,15.18873232]
["bitfinex","SOLUSD",1763391932968,0.66,140.77,140.68,43.8093531]
["bitfinex","SOLUSD",1763391933173,0.66,140.77,140.76,10.70873232]
["bitfinex","SOLUSD",1763391933376,0.66,140.8,140.76,10.70873232]
["bitfinex","SOLUSD",1763391933738,2.0,140.91,140.79,10.70873232]
["bitfinex","SOLUSD",1763391934065,10.70873232,140.84,140.79,10.70873232]
["bitfinex","SOLUSD",1763391934242,18.12096,140.83,140.79,10.70873232]
["bitfinex","SOLUSD",1763391934442,0.66,140.89,140.8,10.70873232]
["bitfinex","SOLUSD",1763391934662,10.70873232,140.88,140.77,4.48]
["bitfinex","SOLUSD",1763391934941,0.66,140.89,140.87,10.70873232]
["bitfinex","SOLUSD",1763391935139,11.36873232,140.89,140.82,4.48]
["bitfinex","SOLUSD",1763391935370,10.70873232,140.86,140.81,10.70873232]
["bitfinex","SOLUSD",1763391935541,10.70873232,140.83,140.78,10.70873232]
["bitfinex","SOLUSD",1763391935742,18.12096,140.81,140.76,10.70873232]
["bitfinex","SOLUSD",1763391935942,10.70873232,140.8,140.74,10.70873232]
["bitfinex","SOLUSD",1763391936177,0.66,140.8,140.72,4.48]
["bitfinex","SOLUSD",1763391936345,0.66,140.79,140.7,9.78882769]
["bitfinex","SOLUSD",1763391936550,11.36873232,140.79,140.73,10.70873232]
["bitfinex","SOLUSD",1763391936746,0.66,140.79,140.72,9.78882769]
["bitfinex","SOLUSD",1763391936947,28.82969232,140.8,140.77,10.70873232]
["bitfinex","SOLUSD",1763391936948,18.12096,140.8,140.77,10.70873232]
["bitfinex","SOLUSD",1763391937152,0.66,140.81,140.78,10.70873232]
["bitfinex","SOLUSD",1763391937351,0.66,140.81,140.77,4.48]
["bitfinex","SOLUSD",1763391937352,14.26882769,140.87,140.79,10.70873232]
["bitfinex","SOLUSD",1763391937576,18.12096,140.83,140.78,10.70873232]
["bitfinex","SOLUSD",1763391937877,10.70873232,140.81,140.76,4.48]
["bitfinex","SOLUSD",1763391938076,18.12096,140.83,140.73,18.12096]
["bitfinex","SOLUSD",1763391938077,0.66,140.82,140.73,18.12096]
["bitfinex","SOLUSD",1763391938372,0.66,140.81,140.77,10.70873232]
["bitfinex","SOLUSD",1763391938576,9.78882769,140.85,140.74,4.48]
["bitfinex","SOLUSD",1763391938577,10.70873232,140.84,140.79,10.70873232]
["bitfinex","SOLUSD",1763391938776,0.66,140.85,140.81,10.70873232]
["bitfinex","SOLUSD",1763391939072,0.66,140.89,140.84,10.70873232]
["bitfinex","SOLUSD",1763391939277,0.66,140.89,140.73,18.12096]
["bitfinex","SOLUSD",1763391939483,10.70873232,140.85,140.8,10.70873232]
["bitfinex","SOLUSD",1763391939646,10.70873232,140.81,140.62,0.71113639]
["bitfinex","SOLUSD",1763391939847,27.90978769,140.79,140.73,10.70873232]
["bitfinex","SOLUSD",1763391940076,11.36873232,140.78,140.73,10.70873232]
["bitfinex","SOLUSD",1763391940391,18.12096,140.75,140.71,10.70873232]
["bitfinex","SOLUSD",1763391940680,0.66,140.77,140.67,4.48]
["bitfinex","SOLUSD",1763391940889,18.12096,140.75,140.7,10.70873232]
["bitfinex","SOLUSD",1763391941050,0.66,140.76,140.56,52.23809869]
["bitfinex","SOLUSD",1763391941051,28.82969232,140.74,140.57,0.71138934]
["bitfinex","SOLUSD",1763391941249,27.90978769,140.74,140.67,10.70873232]
["bitfinex","SOLUSD",1763391941448,0.66,140.73,140.7,10.70873232]
["bitfinex","SOLUSD",1763391941887,10.44882769,140.73,140.68,10.70873232]
["bitfinex","SOLUSD",1763391942063,10.44882769,140.73,140.56,17.1]
["bitfinex","SOLUSD",1763391942064,10.70873232,140.7,140.64,10.70873232]
["bitfinex","SOLUSD",1763391942249,4.48,140.74,140.69,10.70873232]
["bitfinex","SOLUSD",1763391942450,18.78096,140.73,140.64,4.48]
["bitfinex","SOLUSD",1763391942764,20.49756001,140.72,140.67,10.70873232]
["bitfinex","SOLUSD",1763391942963,10.44882769,140.72,140.67,10.70873232]
["bitfinex","SOLUSD",1763391943150,18.78096,140.71,140.68,10.70873232]
["bitfinex","SOLUSD",1763391943468,0.66,140.71,140.69,10.70873232]
["bitfinex","SOLUSD",1763391943669,0.66,140.7,140.56,17.81143995]
["bitfinex","SOLUSD",1763391943849,18.78096,140.7,140.58,9.78882769]
["bitfinex","SOLUSD",1763391944049,18.78096,140.7,140.66,10.70873232]
["bitfinex","SOLUSD",1763391944251,0.66,140.69,140.67,10.70873232]
["bitfinex","SOLUSD",1763391944466,0.66,140.69,140.66,10.70873232]
["bitfinex","SOLUSD",1763391944669,0.66,140.69,140.67,10.70873232]
["bitfinex","SOLUSD",1763391944957,20.49756001,140.68,140.63,10.70873232]
["bitfinex","SOLUSD",1763391945153,11.36873232,140.69,140.64,10.70873232]
["bitfinex","SOLUSD",1763391945353,0.66,140.69,140.67,10.70873232]
["bitfinex","SOLUSD",1763391945763,0.66,140.69,140.66,10.70873232]
["bitfinex","SOLUSD",1763391945964,0.66,140.69,140.55,10.70873232]
["bitfinex","SOLUSD",1763391945965,18.12096,140.67,140.56,17.1]
["bitfinex","SOLUSD",1763391946155,18.12096,140.67,140.63,10.70873232]
["bitfinex","SOLUSD",1763391946478,23.26096,140.7,140.66,10.70873232]
["bitfinex","SOLUSD",1763391946857,21.15756001,140.69,140.64,10.70873232]
["bitfinex","SOLUSD",1763391947053,18.12096,140.67,140.64,10.70873232]
["bitfinex","SOLUSD",1763391947257,18.12096,140.71,140.66,10.70873232]
["bitfinex","SOLUSD",1763391947480,4.48,140.75,140.65,4.48]
["bitfinex","SOLUSD",1763391947661,18.12096,140.72,140.7,10.70873232]
["bitfinex","SOLUSD",1763391947862,18.12096,140.72,140.67,10.70873232]
["bitfinex","SOLUSD",1763391948160,20.49756001,140.73,140.65,4.48]
["bitfinex","SOLUSD",1763391948161,18.78096,140.71,140.65,4.48]
["bitfinex","SOLUSD",1763391948394,18.78096,140.71,140.68,10.70873232]
["bitfinex","SOLUSD",1763391948685,0.66,140.7,140.55,10.70873232]
["bitfinex","SOLUSD",1763391948890,0.66,140.7,140.62,12.35388825]
["bitfinex","SOLUSD",1763391948891,12.35388825,140.67,140.62,12.35388825]
["bitfinex","SOLUSD",1763391949055,27.90978769,140.67,140.62,12.35388825]
["bitfinex","SOLUSD",1763391949391,5.14,140.66,140.61,12.35388825]
["bitfinex","SOLUSD",1763391949597,0.66,140.65,140.61,12.35388825]
["bitfinex","SOLUSD",1763391950510,9.78882769,140.64,140.59,12.35388825]
["bitfinex","SOLUSD",1763391950670,40.26367594,140.64,140.51,0.1]
["bitfinex","SOLUSD",1763391950868,18.12096,140.61,140.56,12.35388825]
["bitfinex","SOLUSD",1763391951074,18.12096,140.61,140.52,4.48]
["bitfinex","SOLUSD",1763391951284,0.66,140.6,140.58,12.35388825]
["bitfinex","SOLUSD",1763391951495,0.66,140.62,140.59,12.35388825]
["bitfinex","SOLUSD",1763391951698,0.66,140.62,140.57,4.48]
["bitfinex","SOLUSD",1763391951889,9.78882769,140.61,140.57,12.35388825]
["bitfinex","SOLUSD",1763391952106,9.78882769,140.61,140.56,12.35388825]
["bitfinex","SOLUSD",1763391952304,4.48,140.63,140.57,4.48]
["bitfinex","SOLUSD",1763391952504,18.12096,140.64,140.61,12.35388825]
["bitfinex","SOLUSD",1763391952885,30.47484825,140.62,140.57,12.35388825]
["bitfinex","SOLUSD",1763391953083,22.60096,140.62,140.57,12.35388825]
["bitfinex","SOLUSD",1763391953289,22.60096,140.62,140.53,22.60096]
["bitfinex","SOLUSD",1763391953290,22.80271594,140.61,140.56,12.35388825]
["bitfinex","SOLUSD",1763391953518,22.80271594,140.61,140.54,12.35388825]
["bitfinex","SOLUSD",1763391953519,9.78882769,140.59,140.54,12.35388825]
["bitfinex","SOLUSD",1763391953713,4.48,140.59,140.54,12.35388825]
["bitfinex","SOLUSD",1763391953919,0.66,140.58,140.55,12.35388825]
["bitfinex","SOLUSD",1763391954104,4.48,140.59,140.57,12.35388825]
["bitfinex","SOLUSD",1763391954414,0.66,140.6,140.52,4.48]
["bitfinex","SOLUSD",1763391954716,22.60096,140.62,140.59,12.35388825]
["bitfinex","SOLUSD",1763391955027,0.66,140.69,140.61,12.35388825]
["bitfinex","SOLUSD",1763391955188,12.35388825,140.68,140.6,4.48]
["bitfinex","SOLUSD",1763391955388,18.12096,140.64,140.6,12.35388825]
["bitfinex","SOLUSD",1763391955797,0.66,140.63,140.61,12.35388825]
["bitfinex","SOLUSD",1763391955991,12.35388825,140.76,140.62,12.35388825]
["bitfinex","SOLUSD",1763391956321,0.66,140.66,140.64,12.35388825]
["bitfinex","SOLUSD",1763391956519,0.66,140.7,140.65,12.35388825]
["bitfinex","SOLUSD",1763391956689,18.78096,140.7,140.66,12.35388825]
["bitfinex","SOLUSD",1763391956887,0.66,140.7,140.67,12.35388825]
["bitfinex","SOLUSD",1763391957113,0.66,140.69,140.67,12.35388825]
["bitfinex","SOLUSD",1763391957519,0.66,140.69,140.55,9.78882769]
["bitfinex","SOLUSD",1763391957728,0.66,140.69,140.64,12.35388825]
["bitfinex","SOLUSD",1763391957888,0.66,140.69,140.66,12.35388825]
["bitfinex","SOLUSD",1763391958515,0.66,140.69,140.62,4.48]
["bitfinex","SOLUSD",1763391958819,34.95484825,140.68,140.63,12.35388825]
["bitfinex","SOLUSD",1763391959125,22.14271594,140.67,140.62,12.35388825]
["bitfinex","SOLUSD",1763391959304,22.80271594,140.67,140.62,12.35388825]
["bitfinex","SOLUSD",1763391959502,22.80271594,140.67,140.54,9.78882769]
["bitfinex","SOLUSD",1763391959503,13.01388825,140.66,140.61,12.35388825]
["bitfinex","SOLUSD",1763391959802,4.48,140.65,140.61,12.35388825]
["bitfinex","SOLUSD",1763391960002,30.47484825,140.64,140.58,12.35388825]
["bitfinex","SOLUSD",1763391960206,0.66,140.63,140.57,4.48]
["bitfinex","SOLUSD",1763391960515,0.66,140.63,140.61,12.35388825]
["bitfinex","SOLUSD",1763391960845,0.66,140.63,140.62,12.35388825]
["bitfinex","SOLUSD",1763391960995,18.78096,140.67,140.62,12.35388825]
["bitfinex","SOLUSD",1763391961190,0.66,140.7,140.58,27.90978769]
["bitfinex","SOLUSD",1763391961393,0.66,140.69,140.66,12.35388825]
["bitfinex","SOLUSD",1763391961611,0.66,140.69,140.63,22.60096]
["bitfinex","SOLUSD",1763391961810,4.48,140.71,140.63,22.60096]
["bitfinex","SOLUSD",1763391962011,0.66,140.7,140.69,12.35388825]
["bitfinex","SOLUSD",1763391962229,22.90405176,140.82,140.69,12.35388825]
["bitfinex","SOLUSD",1763391962230,0.66,140.8,140.69,12.35388825]
["bitfinex","SOLUSD",1763391962435,0.66,140.8,140.63,27.90978769]
["bitfinex","SOLUSD",1763391962436,12.35388825,140.77,140.7,4.48]
["bitfinex","SOLUSD",1763391962729,12.35388825,140.72,140.67,12.35388825]
["bitfinex","SOLUSD",1763391962936,18.12096,140.71,140.65,4.48]
["bitfinex","SOLUSD",1763391963099,18.12096,140.71,140.54,0.71154119]
["bitfinex","SOLUSD",1763391963100,18.12096,140.68,140.54,0.71154119]
["bitfinex","SOLUSD",1763391963303,9.78882769,140.67,140.62,12.35388825]
["bitfinex","SOLUSD",1763391963516,18.78096,140.68,140.65,12.35388825]
["bitfinex","SOLUSD",1763391963837,9.78882769,140.66,140.51,0.1]
["bitfinex","SOLUSD",1763391964002,18.12096,140.59,140.51,0.1]
["bitfinex","SOLUSD",1763391964340,30.47484825,140.59,140.54,12.35388825]
["bitfinex","SOLUSD",1763391964656,4.48,140.61,140.58,12.35388825]
["bitfinex","SOLUSD",1763391964808,0.66,140.63,140.6,12.35388825]
["bitfinex","SOLUSD",1763391965011,12.35388825,140.62,140.54,22.60096]
["bitfinex","SOLUSD",1763391965320,9.78882769,140.66,140.61,12.35388825]
["bitfinex","SOLUSD",1763391965518,18.12096,140.64,140.63,12.35388825]
["bitfinex","SOLUSD",1763391965716,9.78882769,140.64,140.61,12.35388825]
["bitfinex","SOLUSD",1763391965916,18.78096,140.63,140.59,12.35388825]
["bitfinex","SOLUSD",1763391966121,7.10534006,140.74,140.62,12.35388825]
["bitfinex","SOLUSD",1763391966320,9.78882769,140.66,140.62,12.35388825]
["bitfinex","SOLUSD",1763391966644,9.78882769,140.66,140.61,12.35388825]
["bitfinex","SOLUSD",1763391966645,22.14271594,140.66,140.61,12.35388825]
["bitfinex","SOLUSD",1763391966845,5.17,140.65,140.61,12.35388825]
["bitfinex","SOLUSD",1763391967044,9.78882769,140.69,140.64,12.35388825]
["bitfinex","SOLUSD",1763391967225,0.69,140.7,140.6,22.60096]
["bitfinex","SOLUSD",1763391967551,0.69,140.7,140.66,12.35388825]
["bitfinex","SOLUSD",1763391967552,5.17,140.7,140.66,12.35388825]
["bitfinex","SOLUSD",1763391967844,0.69,140.7,140.67,12.35388825]
["bitfinex","SOLUSD",1763391968059,5.17,140.73,140.69,12.35388825]
["bitfinex","SOLUSD",1763391968385,4.48,140.78,140.68,4.48]
["bitfinex","SOLUSD",1763391968521,16.83388825,140.78,140.73,12.35388825]
["bitfinex","SOLUSD",1763391968862,18.12096,140.75,140.73,12.35388825]
["bitfinex","SOLUSD",1763391969011,18.81096,140.77,140.61,0.71118697]
["bitfinex","SOLUSD",1763391969012,40.26367594,140.74,140.64,18.12096]
["bitfinex","SOLUSD",1763391969363,40.26367594,140.74,140.72,12.35388825]
["bitfinex","SOLUSD",1763391969364,18.12096,140.74,140.72,12.35388825]
["bitfinex","SOLUSD",1763391969644,0.69,140.76,140.73,12.35388825]
["bitfinex","SOLUSD",1763391969843,4.48,140.78,140.75,12.35388825]
["bitfinex","SOLUSD",1763391970044,4.48,140.78,140.74,12.35388825]
["bitfinex","SOLUSD",1763391970045,0.69,140.77,140.74,12.35388825]
["bitfinex","SOLUSD",1763391970422,22.83271594,140.77,140.72,4.48]
["bitfinex","SOLUSD",1763391970633,9.78882769,140.76,140.72,12.35388825]
["bitfinex","SOLUSD",1763391970832,12.35388825,140.75,140.68,4.48]
["bitfinex","SOLUSD",1763391971026,0.69,140.75,140.68,4.48]
["bitfinex","SOLUSD",1763391971228,4.48,140.75,140.68,4.48]
["bitfinex","SOLUSD",1763391971542,18.81096,140.77,140.73,12.35388825]
["bitfinex","SOLUSD",1763391971714,0.69,140.76,140.74,12.35388825]
["bitfinex","SOLUSD",1763391972162,0.69,140.76,140.72,12.35388825]
["bitfinex","SOLUSD",1763391972377,4.48,140.79,140.72,12.35388825]
["bitfinex","SOLUSD",1763391972378,0.69,140.79,140.75,12.35388825]
["bitfinex","SOLUSD",1763391972680,0.69,140.79,140.76,12.35388825]
["bitfinex","SOLUSD",1763391972852,4.48,140.83,140.78,12.35388825]
["bitfinex","SOLUSD",1763391972853,5.17,140.83,140.78,12.35388825]
["bitfinex","SOLUSD",1763391973041,12.35388825,140.81,140.74,4.48]
["bitfinex","SOLUSD",1763391973242,9.78882769,140.8,140.74,4.48]
["bitfinex","SOLUSD",1763391973588,9.78882769,140.8,140.7,4.48]
["bitfinex","SOLUSD",1763391973589,12.35388825,140.77,140.7,4.48]
["bitfinex","SOLUSD",1763391973739,22.14271594,140.78,140.73,12.35388825]
["bitfinex","SOLUSD",1763391973942,0.2,140.84,140.77,12.35388825]
["bitfinex","SOLUSD",1763391974144,0.89,140.84,140.8,12.35388825]
["bitfinex","SOLUSD",1763391974351,0.89,140.84,140.81,12.35388825]
["bitfinex","SOLUSD",1763391974697,0.89,140.84,140.79,12.35388825]
["bitfinex","SOLUSD",1763391974698,0.69,140.83,140.79,12.35388825]
["bitfinex","SOLUSD",1763391974846,13.04388825,140.83,140.78,12.35388825]
["bitfinex","SOLUSD",1763391975046,0.69,140.83,140.79,12.35388825]
["bitfinex","SOLUSD",1763391975243,0.69,140.82,140.77,12.35388825]
["bitfinex","SOLUSD",1763391975479,40.26367594,140.81,140.72,18.12096]
["bitfinex","SOLUSD",1763391975650,40.26367594,140.81,140.73,4.48]
["bitfinex","SOLUSD",1763391975859,0.69,140.81,140.73,4.48]
["bitfinex","SOLUSD",1763391976063,4.48,140.83,140.8,12.35388825]
["bitfinex","SOLUSD",1763391976260,23.29096,140.83,140.8,12.35388825]
["bitfinex","SOLUSD",1763391976481,30.47484825,140.81,140.69,18.12096]
["bitfinex","SOLUSD",1763391976783,30.47484825,140.81,140.75,12.35388825]
["bitfinex","SOLUSD",1763391976784,22.14271594,140.8,140.75,12.35388825]
["bitfinex","SOLUSD",1763391976991,0.69,140.82,140.79,12.35388825]
["bitfinex","SOLUSD",1763391977152,0.69,140.82,140.75,4.48]
["bitfinex","SOLUSD",1763391977496,18.81096,140.82,140.79,12.35388825]
["bitfinex","SOLUSD",1763391977664,12.35388825,140.8,140.67,9.78882769]
["bitfinex","SOLUSD",1763391977862,12.35388825,140.79,140.74,12.35388825]
["bitfinex","SOLUSD",1763391978061,0.72,140.79,140.76,12.35388825]
["bitfinex","SOLUSD",1763391978281,0.72,140.82,140.78,12.35388825]
["bitfinex","SOLUSD",1763391978575,0.72,140.82,140.74,4.48]
["bitfinex","SOLUSD",1763391978576,18.12096,140.81,140.79,12.35388825]
["bitfinex","SOLUSD",1763391978951,0.72,140.8,140.79,12.35388825]
["bitfinex","SOLUSD",1763391979145,12.35388825,140.82,140.65,18.12096]
["bitfinex","SOLUSD",1763391979460,18.84096,140.83,140.8,12.35388825]
["bitfinex","SOLUSD",1763391979650,0.72,140.82,140.77,4.48]
["bitfinex","SOLUSD",1763391979847,0.72,140.82,140.8,12.35388825]
["bitfinex","SOLUSD",1763391980281,0.2,140.84,140.81,12.35388825]
["bitfinex","SOLUSD",1763391980498,0.2,140.84,140.82,12.35388825]
["bitfinex","SOLUSD",1763391981069,0.2,140.84,140.8,16.83388825]
["bitfinex","SOLUSD",1763391981279,0.2,140.84,140.8,12.35388825]
["bitfinex","SOLUSD",1763391981473,9.78882769,140.82,140.79,12.35388825]
["bitfinex","SOLUSD",1763391981674,27.90978769,140.79,140.72,4.48]
["bitfinex","SOLUSD",1763391981863,18.12096,140.79,140.77,12.35388825]
["bitfinex","SOLUSD",1763391982070,4.48,140.83,140.72,4.48]
["bitfinex","SOLUSD",1763391982071,10.50882769,140.82,140.78,12.35388825]
["bitfinex","SOLUSD",1763391982287,18.12096,140.81,140.78,12.35388825]
["bitfinex","SOLUSD",1763391982587,27.90978769,140.8,140.76,12.35388825]
["bitfinex","SOLUSD",1763391982786,27.90978769,140.8,140.65,9.78882769]
["bitfinex","SOLUSD",1763391982787,9.78882769,140.76,140.52,83.55992914]
["bitfinex","SOLUSD",1763391982975,33.10978769,140.8,140.75,12.35388825]
["bitfinex","SOLUSD",1763391982976,22.60096,140.78,140.75,12.35388825]
["bitfinex","SOLUSD",1763391983179,4.48,140.78,140.75,12.35388825]
["bitfinex","SOLUSD",1763391983484,4.48,140.78,140.72,4.48]
["bitfinex","SOLUSD",1763391983485,18.84096,140.77,140.74,12.35388825]
["bitfinex","SOLUSD",1763391983697,10.50882769,140.76,140.74,12.35388825]
["bitfinex","SOLUSD",1763391983861,9.78882769,140.75,140.71,12.35388825]
["bitfinex","SOLUSD",1763391984058,18.84096,140.75,140.73,12.35388825]
["bitfinex","SOLUSD",1763391984354,22.60096,140.78,140.74,12.35388825]
["bitfinex","SOLUSD",1763391984558,0.72,140.77,140.75,12.35388825]
["bitfinex","SOLUSD",1763391985102,0.2,140.84,140.76,16.83388825]
["bitfinex","SOLUSD",1763391985103,0.72,140.81,140.76,16.83388825]
["bitfinex","SOLUSD",1763391985268,0.72,140.81,140.8,12.35388825]
["bitfinex","SOLUSD",1763391985854,5.4,140.84,140.8,12.35388825]
["bitfinex","SOLUSD",1763391986083,4.68,140.84,140.77,4.48]
["bitfinex","SOLUSD",1763391986298,0.2,140.84,140.83,12.35388825]
["bitfinex","SOLUSD",1763391986494,0.2,140.84,140.83,16.83388825]
["bitfinex","SOLUSD",1763391986659,0.2,140.84,140.83,12.35388825]
["bitfinex","SOLUSD",1763391986856,0.92,140.84,140.82,12.35388825]
["bitfinex","SOLUSD",1763391987564,0.2,140.84,140.78,18.12096]
["bitfinex","SOLUSD",1763391987764,0.72,140.83,140.77,4.48]
["bitfinex","SOLUSD",1763391987975,13.07388825,140.83,140.72,9.78882769]
["bitfinex","SOLUSD",1763391988185,22.14271594,140.81,140.76,12.35388825]
["bitfinex","SOLUSD",1763391988373,31.19484825,140.82,140.77,12.35388825]
["bitfinex","SOLUSD",1763391988703,18.84096,140.82,140.77,12.35388825]
["bitfinex","SOLUSD",1763391988868,0.72,140.81,140.78,12.35388825]
["bitfinex","SOLUSD",1763391989072,0.72,140.81,140.79,12.35388825]
["bitfinex","SOLUSD",1763391989894,0.92,140.84,140.79,4.48]
["bitfinex","SOLUSD",1763391990067,0.92,140.84,140.8,12.35388825]
["bitfinex","SOLUSD",1763391990271,22.14271594,140.81,140.67,20.82919001]
["bitfinex","SOLUSD",1763391990470,30.47484825,140.78,140.73,12.35388825]
["bitfinex","SOLUSD",1763391990702,9.78882769,140.76,140.72,12.35388825]
["bitfinex","SOLUSD",1763391990940,22.14271594,140.76,140.71,12.35388825]
["bitfinex","SOLUSD",1763391991083,18.12096,140.74,140.7,12.35388825]
["bitfinex","SOLUSD",1763391991287,9.78882769,140.73,140.7,12.35388825]
["bitfinex","SOLUSD",1763391991501,0.72,140.72,140.7,12.35388825]
["bitfinex","SOLUSD",1763391991801,0.72,140.72,140.68,12.35388825]
["bitfinex","SOLUSD",1763391992325,9.78882769,140.71,140.68,12.35388825]
["bitfinex","SOLUSD",1763391992507,9.78882769,140.71,140.59,17.1]
["bitfinex","SOLUSD",1763391992508,27.90978769,140.71,140.67,12.35388825]
["bitfinex","SOLUSD",1763391992682,9.78882769,140.69,140.66,12.35388825]
["bitfinex","SOLUSD",1763391993199,18.12096,140.66,140.55,0.68]
["bitfinex","SOLUSD",1763391993396,0.72,140.65,140.62,12.35388825]
["bitfinex","SOLUSD",1763391993718,0.72,140.65,140.61,12.35388825]
["bitfinex","SOLUSD",1763391993881,0.72,140.65,140.62,12.35388825]
["bitfinex","SOLUSD",1763391994288,0.72,140.65,140.57,4.46]
["bitfinex","SOLUSD",1763391994496,0.72,140.65,140.63,12.35388825]
["bitfinex","SOLUSD",1763391994710,12.35388825,140.69,140.64,12.35388825]
["bitfinex","SOLUSD",1763391995008,18.12096,140.67,140.64,12.23576818]
["bitfinex","SOLUSD",1763391995210,18.12096,140.67,140.65,12.23576818]
["bitfinex","SOLUSD",1763391995413,10.50882769,140.66,140.56,4.46]
["bitfinex","SOLUSD",1763391995626,0.72,140.66,140.65,12.23576818]
["bitfinex","SOLUSD",1763391995803,18.12096,140.68,140.65,12.23576818]
["bitfinex","SOLUSD",1763391996019,9.78882769,140.68,140.56,0.68]
["bitfinex","SOLUSD",1763391996341,0.72,140.67,140.59,18.12096]
["bitfinex","SOLUSD",1763391996522,0.72,140.67,140.65,12.23576818]
["bitfinex","SOLUSD",1763391996830,9.78882769,140.68,140.6,16.69576818]
["bitfinex","SOLUSD",1763391997119,0.66,140.66,140.64,12.23576818]
["bitfinex","SOLUSD",1763391997329,18.12096,140.67,140.65,12.23576818]
["bitfinex","SOLUSD",1763391997503,0.66,140.7,140.66,12.23576818]
["bitfinex","SOLUSD",1763391997828,0.66,140.73,140.69,12.23576818]
["bitfinex","SOLUSD",1763391997991,18.12096,140.71,140.69,12.23576818]
["bitfinex","SOLUSD",1763391998190,0.66,140.73,140.7,12.23576818]
["bitfinex","SOLUSD",1763391998699,0.66,140.73,140.66,4.48]
["bitfinex","SOLUSD",1763391998993,9.78882769,140.72,140.65,4.48]
["bitfinex","SOLUSD",1763391999511,9.78882769,140.68,140.51,29.05289338]
["bitfinex","SOLUSD",1763391999709,44.62555587,140.68,140.56,9.78882769]
["bitfinex","SOLUSD",1763392000010,0.66,140.67,140.64,12.23576818]
["bitfinex","SOLUSD",1763392000219,0.66,140.67,140.65,12.23576818]
["bitfinex","SOLUSD",1763392000517,0.66,140.67,140.59,4.48]
["bitfinex","SOLUSD",1763392000691,22.68459587,140.7,140.66,12.23576818]
["bitfinex","SOLUSD",1763392000894,0.66,140.69,140.66,12.23576818]
["bitfinex","SOLUSD",1763392001094,0.66,140.69,140.65,12.23576818]
["bitfinex","SOLUSD",1763392001317,18.12096,140.67,140.63,12.23576818]
["bitfinex","SOLUSD",1763392001491,22.60096,140.67,140.63,12.23576818]
["bitfinex","SOLUSD",1763392001694,4.48,140.7,140.66,12.23576818]
["bitfinex","SOLUSD",1763392001924,18.12096,140.68,140.67,12.23576818]
["bitfinex","SOLUSD",1763392002315,18.78096,140.68,140.63,4.48]
["bitfinex","SOLUSD",1763392002504,0.66,140.67,140.66,12.23576818]
["bitfinex","SOLUSD",1763392002701,0.66,140.67,140.65,12.23576818]
["bitfinex","SOLUSD",1763392003006,18.78096,140.67,140.65,12.23576818]
["bitfinex","SOLUSD",1763392003405,18.78096,140.67,140.66,12.23576818]
["bitfinex","SOLUSD",1763392004313,18.12096,140.69,140.66,12.23576818]
["bitfinex","SOLUSD",1763392004537,0.66,140.7,140.68,12.23576818]
["bitfinex","SOLUSD",1763392004842,18.12096,140.7,140.69,12.23576818]
["bitfinex","SOLUSD",1763392005038,0.66,140.73,140.69,12.23576818]
["bitfinex","SOLUSD",1763392005208,51.31046117,140.85,140.68,4.48]
["bitfinex","SOLUSD",1763392005209,35.55992914,140.85,140.72,12.23576818]
["bitfinex","SOLUSD",1763392005409,12.23576818,140.74,140.61,0.66]
["bitfinex","SOLUSD",1763392005627,18.12096,140.7,140.62,4.48]
["bitfinex","SOLUSD",1763392005825,18.12096,140.7,140.63,0.66]
["bitfinex","SOLUSD",1763392006028,10.44882769,140.73,140.63,0.66]
["bitfinex","SOLUSD",1763392006029,0.66,140.73,140.69,12.23576818]
["bitfinex","SOLUSD",1763392006339,9.78882769,140.72,140.69,12.23576818]
["bitfinex","SOLUSD",1763392006534,18.12096,140.72,140.7,12.23576818]
["bitfinex","SOLUSD",1763392006842,4.48,140.74,140.67,4.48]
["bitfinex","SOLUSD",1763392006843,9.78882769,140.73,140.67,4.48]
["bitfinex","SOLUSD",1763392007007,4.48,140.74,140.72,12.23576818]
["bitfinex","SOLUSD",1763392007207,0.66,140.75,140.72,12.23576818]
["bitfinex","SOLUSD",1763392007417,18.12096,140.74,140.73,12.23576818]
["bitfinex","SOLUSD",1763392008027,18.78096,140.74,140.68,4.48]
["bitfinex","SOLUSD",1763392008232,10.44882769,140.77,140.73,12.23576818]
["bitfinex","SOLUSD",1763392008420,18.12096,140.74,140.72,12.23576818]
["bitfinex","SOLUSD",1763392008738,18.12096,140.74,140.64,28.56978769]
["bitfinex","SOLUSD",1763392008928,18.12096,140.72,140.71,12.23576818]
["bitfinex","SOLUSD",1763392009224,18.12096,140.72,140.66,4.48]
["bitfinex","SOLUSD",1763392010047,10.44882769,140.71,140.62,18.12096]
["bitfinex","SOLUSD",1763392010348,18.12096,140.68,140.56,0.66]
["bitfinex","SOLUSD",1763392010653,18.12096,140.68,140.6,12.23576818]
["bitfinex","SOLUSD",1763392010816,18.12096,140.66,140.65,7.02944389]
["bitfinex","SOLUSD",1763392011017,4.48,140.68,140.65,7.02944389]
["bitfinex","SOLUSD",1763392011216,18.78096,140.68,140.67,7.02944389]
["bitfinex","SOLUSD",1763392011418,18.12096,140.7,140.67,7.02944389]
["bitfinex","SOLUSD",1763392011627,0.66,140.77,140.69,7.02944389]
["bitfinex","SOLUSD",1763392011818,0.66,140.77,140.68,0.66]
["bitfinex","SOLUSD",1763392012030,0.66,140.77,140.75,7.02944389]
["bitfinex","SOLUSD",1763392012242,18.78096,140.77,140.74,7.02944389]
["bitfinex","SOLUSD",1763392012434,18.78096,140.77,140.73,7.02944389]
["bitfinex","SOLUSD",1763392012635,0.66,140.76,140.75,7.02944389]
["bitfinex","SOLUSD",1763392013032,0.66,140.76,140.74,7.02944389]
["bitfinex","SOLUSD",1763392014330,18.12096,140.77,140.74,7.02944389]
["bitfinex","SOLUSD",1763392014530,0.66,140.8,140.7,0.66]
["bitfinex","SOLUSD",1763392014844,0.66,140.8,140.75,7.02944389]
["bitfinex","SOLUSD",1763392014845,18.12096,140.77,140.75,7.02944389]
["bitfinex","SOLUSD",1763392015163,18.12096,140.77,140.76,7.02944389]
["bitfinex","SOLUSD",1763392015467,0.66,140.8,140.76,7.02944389]
["bitfinex","SOLUSD",1763392015636,18.78096,140.8,140.77,7.02944389]
["bitfinex","SOLUSD",1763392015840,9.78882769,140.79,140.68,1.37083309]
["bitfinex","SOLUSD",1763392016061,18.12096,140.78,140.75,7.02944389]
["bitfinex","SOLUSD",1763392016363,0.66,140.77,140.75,7.02944389]
["bitfinex","SOLUSD",1763392016729,0.66,140.77,140.69,0.66]
["bitfinex","SOLUSD",1763392016934,18.12096,140.74,140.72,7.02944389]
["bitfinex","SOLUSD",1763392017246,18.12096,140.74,140.73,7.02944389]
["bitfinex","SOLUSD",1763392017445,0.66,140.73,140.72,7.02944389]
["bitfinex","SOLUSD",1763392017645,18.12096,140.74,140.72,7.02944389]
["bitfinex","SOLUSD",1763392017860,18.78096,140.74,140.73,7.02944389]
["bitfinex","SOLUSD",1763392018360,28.56978769,140.74,140.71,7.02944389]
["bitfinex","SOLUSD",1763392018542,0.66,140.73,140.71,7.02944389]
["bitfinex","SOLUSD",1763392018865,0.66,140.73,140.7,7.02944389]
["bitfinex","SOLUSD",1763392019455,32.36978769,140.74,140.72,7.02944389]
["bitfinex","SOLUSD",1763392019754,18.12096,140.73,140.72,7.02944389]
["bitfinex","SOLUSD",1763392019961,0.66,140.73,140.71,7.02944389]
["bitfinex","SOLUSD",1763392020332,0.66,140.73,140.67,4.46]
["bitfinex","SOLUSD",1763392020531,9.78882769,140.71,140.68,7.02944389]
["bitfinex","SOLUSD",1763392020749,9.78882769,140.69,140.61,0.66]
["bitfinex","SOLUSD",1763392020928,9.78882769,140.69,140.66,7.02944389]
["bitfinex","SOLUSD",1763392021131,0.66,140.68,140.66,7.02944389]
["bitfinex","SOLUSD",1763392021356,18.12096,140.67,140.57,0.66]
["bitfinex","SOLUSD",1763392021530,18.12096,140.69,140.66,7.02944389]
["bitfinex","SOLUSD",1763392021735,18.78096,140.68,140.65,7.02944389]
["bitfinex","SOLUSD",1763392021951,18.78096,140.68,140.67,7.02944389]
["bitfinex","SOLUSD",1763392021952,18.12096,140.68,140.67,7.02944389]
["bitfinex","SOLUSD",1763392022456,18.78096,140.71,140.67,7.02944389]
["bitfinex","SOLUSD",1763392022658,18.78096,140.71,140.68,7.02944389]
["bitfinex","SOLUSD",1763392022860,18.78096,140.71,140.67,7.02944389]
["bitfinex","SOLUSD",1763392023069,18.12096,140.71,140.7,7.02944389]
["bitfinex","SOLUSD",1763392023227,0.66,140.73,140.7,7.02944389]
["bitfinex","SOLUSD",1763392023550,18.12096,140.72,140.66,4.46]
["bitfinex","SOLUSD",1763392023747,18.12096,140.72,140.66,5.12]
["bitfinex","SOLUSD",1763392024068,18.12096,140.72,140.7,7.02944389]
["bitfinex","SOLUSD",1763392024363,18.12096,140.72,140.6,9.78882769]
["bitfinex","SOLUSD",1763392024364,18.12096,140.68,140.6,9.78882769]
["bitfinex","SOLUSD",1763392024530,18.12096,140.66,140.56,7.68944389]
["bitfinex","SOLUSD",1763392024865,18.12096,140.62,140.6,7.02944389]
["bitfinex","SOLUSD",1763392025169,18.12096,140.62,140.54,0.76]
["bitfinex","SOLUSD",1763392025170,9.78882769,140.61,140.57,7.02944389]
["bitfinex","SOLUSD",1763392025327,18.12096,140.56,140.54,7.12944389]
["bitfinex","SOLUSD",1763392025528,18.12096,140.56,140.54,0.1]
["bitfinex","SOLUSD",1763392025842,7.68944389,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763392026034,18.12096,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763392026456,28.57978769,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763392026635,33.03978769,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763392026836,33.03978769,140.52,140.49,7.12944389]
["bitfinex","SOLUSD",1763392026837,9.78882769,140.51,140.49,0.1]
["bitfinex","SOLUSD",1763392027066,16.81827158,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763392027270,27.90978769,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763392027562,33.05978769,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763392027758,18.12096,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763392028056,18.12096,140.47,140.46,7.12944389]
["bitfinex","SOLUSD",1763392028268,18.12096,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763392028439,9.78882769,140.46,140.34,0.68]
["bitfinex","SOLUSD",1763392028763,18.12096,140.41,140.38,7.02944389]
["bitfinex","SOLUSD",1763392028969,0.67,140.48,140.4,7.02944389]
["bitfinex","SOLUSD",1763392029174,18.12096,140.44,140.42,7.02944389]
["bitfinex","SOLUSD",1763392029463,0.67,140.47,140.43,7.02944389]
["bitfinex","SOLUSD",1763392029661,4.48,140.48,140.45,7.02944389]
["bitfinex","SOLUSD",1763392029868,18.12096,140.46,140.39,0.68]
["bitfinex","SOLUSD",1763392030072,18.12096,140.45,140.39,0.68]
["bitfinex","SOLUSD",1763392030236,18.12096,140.45,140.43,7.02944389]
["bitfinex","SOLUSD",1763392030436,18.12096,140.41,140.35,0.68]
["bitfinex","SOLUSD",1763392030638,18.12096,140.41,140.4,7.02944389]
["bitfinex","SOLUSD",1763392030972,18.12096,140.44,140.4,7.02944389]
["bitfinex","SOLUSD",1763392031165,25.15040389,140.45,140.36,10.46882769]
["bitfinex","SOLUSD",1763392031342,18.12096,140.43,140.41,7.02944389]
["bitfinex","SOLUSD",1763392031545,22.60096,140.43,140.38,7.02944389]
["bitfinex","SOLUSD",1763392031735,22.60096,140.43,140.39,7.02944389]
["bitfinex","SOLUSD",1763392031932,4.48,140.45,140.42,7.02944389]
["bitfinex","SOLUSD",1763392032289,18.12096,140.43,140.41,7.02944389]
["bitfinex","SOLUSD",1763392032481,18.12096,140.43,140.4,7.02944389]
["bitfinex","SOLUSD",1763392032654,4.48,140.45,140.42,7.02944389]
["bitfinex","SOLUSD",1763392032852,5.15,140.45,140.37,0.68]
["bitfinex","SOLUSD",1763392033051,0.67,140.44,140.35,4.48]
["bitfinex","SOLUSD",1763392033288,7.02944389,140.4,140.35,7.02944389]
["bitfinex","SOLUSD",1763392033451,25.82040389,140.39,140.34,7.02944389]
["bitfinex","SOLUSD",1763392033655,18.12096,140.39,140.38,7.02944389]
["bitfinex","SOLUSD",1763392033888,18.12096,140.39,140.32,7.02944389]
["bitfinex","SOLUSD",1763392034063,17.48827158,140.38,140.32,7.02944389]
["bitfinex","SOLUSD",1763392034254,9.78882769,140.36,140.28,0.68]
["bitfinex","SOLUSD",1763392034454,5.15,140.37,140.33,7.02944389]
["bitfinex","SOLUSD",1763392034673,18.12096,140.35,140.28,0.68]
["bitfinex","SOLUSD",1763392034994,4.48,140.37,140.28,0.68]
["bitfinex","SOLUSD",1763392034995,4.48,140.37,140.34,7.02944389]
["bitfinex","SOLUSD",1763392035156,4.48,140.42,140.36,7.02944389]
["bitfinex","SOLUSD",1763392035352,4.48,140.42,140.35,0.68]
["bitfinex","SOLUSD",1763392035353,5.15,140.47,140.41,7.02944389]
["bitfinex","SOLUSD",1763392035552,4.48,140.46,140.37,9.78882769]
["bitfinex","SOLUSD",1763392035779,34.93923158,140.45,140.41,7.02944389]
["bitfinex","SOLUSD",1763392036003,0.67,140.5,140.44,7.02944389]
["bitfinex","SOLUSD",1763392036288,18.12096,140.46,140.4,7.02944389]
["bitfinex","SOLUSD",1763392036589,18.12096,140.44,140.35,18.80096]
["bitfinex","SOLUSD",1763392036876,18.12096,140.4,140.37,7.02944389]
["bitfinex","SOLUSD",1763392037088,18.12096,140.4,140.36,7.02944389]
["bitfinex","SOLUSD",1763392037300,25.82040389,140.4,140.36,7.02944389]
["bitfinex","SOLUSD",1763392037500,18.12096,140.36,140.33,7.02944389]
["bitfinex","SOLUSD",1763392037963,18.12096,140.36,140.29,0.68]
["bitfinex","SOLUSD",1763392038169,18.12096,140.36,140.32,7.02944389]
["bitfinex","SOLUSD",1763392038170,18.83096,140.36,140.32,7.02944389]
["bitfinex","SOLUSD",1763392038406,18.83096,140.36,140.33,7.02944389]
["bitfinex","SOLUSD",1763392038576,18.12096,140.36,140.34,7.02944389]
["bitfinex","SOLUSD",1763392038779,18.12096,140.38,140.35,7.02944389]
["bitfinex","SOLUSD",1763392038981,18.12096,140.38,140.37,7.02944389]
["bitfinex","SOLUSD",1763392039186,0.71,140.45,140.37,7.02944389]
["bitfinex","SOLUSD",1763392039387,9.78882769,140.44,140.41,7.02944389]
["bitfinex","SOLUSD",1763392039703,18.12096,140.4,140.38,7.02944389]
["bitfinex","SOLUSD",1763392039882,18.12096,140.4,140.39,7.02944389]
["bitfinex","SOLUSD",1763392040073,18.83096,140.4,140.38,7.02944389]
["bitfinex","SOLUSD",1763392040399,18.12096,140.41,140.39,7.02944389]
["bitfinex","SOLUSD",1763392040570,18.83096,140.4,140.39,7.02944389]
["bitfinex","SOLUSD",1763392040772,4.48,140.43,140.39,7.02944389]
["bitfinex","SOLUSD",1763392041110,0.71,140.42,140.34,9.78882769]
["bitfinex","SOLUSD",1763392041272,18.12096,140.41,140.39,7.02944389]
["bitfinex","SOLUSD",1763392041474,18.12096,140.39,140.37,7.02944389]
["bitfinex","SOLUSD",1763392041985,18.12096,140.39,140.38,7.02944389]
["bitfinex","SOLUSD",1763392042196,18.12096,140.4,140.38,7.02944389]
["bitfinex","SOLUSD",1763392042380,18.12096,140.4,140.39,7.02944389]
["bitfinex","SOLUSD",1763392042791,14.26882769,140.46,140.39,7.02944389]
["bitfinex","SOLUSD",1763392042998,18.12096,140.43,140.42,7.02944389]
["bitfinex","SOLUSD",1763392043172,18.12096,140.41,140.36,4.48]
["bitfinex","SOLUSD",1763392043366,18.12096,140.41,140.32,25.15040389]
["bitfinex","SOLUSD",1763392043367,9.78882769,140.4,140.32,7.02944389]
["bitfinex","SOLUSD",1763392043601,28.61978769,140.4,140.36,7.02944389]
["bitfinex","SOLUSD",1763392043822,18.12096,140.36,140.27,0.68]
["bitfinex","SOLUSD",1763392044113,18.12096,140.35,140.24,24.12944389]
["bitfinex","SOLUSD",1763392044283,18.12096,140.31,140.29,7.02944389]
["bitfinex","SOLUSD",1763392044491,4.48,140.36,140.25,18.80096]
["bitfinex","SOLUSD",1763392044681,7.02944389,140.38,140.33,7.02944389]
["bitfinex","SOLUSD",1763392044873,18.12096,140.36,140.33,7.02944389]
["bitfinex","SOLUSD",1763392045075,18.12096,140.36,140.25,10.46882769]
["bitfinex","SOLUSD",1763392045076,18.12096,140.34,140.25,10.46882769]
["bitfinex","SOLUSD",1763392045407,18.12096,140.34,140.32,7.02944389]
["bitfinex","SOLUSD",1763392045713,18.83096,140.34,140.32,7.02944389]
["bitfinex","SOLUSD",1763392046118,0.71,140.33,140.24,7.02944389]
["bitfinex","SOLUSD",1763392046289,0.71,140.33,140.29,7.02944389]
["bitfinex","SOLUSD",1763392046614,25.15040389,140.31,140.26,7.02944389]
["bitfinex","SOLUSD",1763392046911,18.12096,140.3,140.28,7.02944389]
["bitfinex","SOLUSD",1763392047097,18.12096,140.29,140.23,4.48]
["bitfinex","SOLUSD",1763392047269,18.12096,140.29,140.19,9.88882769]
["bitfinex","SOLUSD",1763392047270,25.15040389,140.29,140.2,0.68]
["bitfinex","SOLUSD",1763392047475,7.02944389,140.27,140.22,7.02944389]
["bitfinex","SOLUSD",1763392047674,18.12096,140.27,140.2,5.16]
["bitfinex","SOLUSD",1763392047870,18.12096,140.27,140.25,7.02944389]
["bitfinex","SOLUSD",1763392048074,4.48,140.3,140.26,7.02944389]
["bitfinex","SOLUSD",1763392048378,0.71,140.32,140.29,7.02944389]
["bitfinex","SOLUSD",1763392048579,0.71,140.32,140.24,18.12096]
["bitfinex","SOLUSD",1763392048580,7.73944389,140.32,140.21,0.68]
["bitfinex","SOLUSD",1763392048789,18.12096,140.3,140.29,7.02944389]
["bitfinex","SOLUSD",1763392049171,4.48,140.33,140.29,7.02944389]
["bitfinex","SOLUSD",1763392049382,18.12096,140.3,140.29,7.02944389]
["bitfinex","SOLUSD",1763392049702,18.12096,140.3,140.27,7.02944389]
["bitfinex","SOLUSD",1763392049871,0.71,140.36,140.29,7.02944389]
["bitfinex","SOLUSD",1763392050077,9.78882769,140.35,140.31,7.02944389]
["bitfinex","SOLUSD",1763392050288,9.78882769,140.35,140.32,7.02944389]
["bitfinex","SOLUSD",1763392050479,10.49882769,140.35,140.32,7.02944389]
["bitfinex","SOLUSD",1763392050690,18.12096,140.33,140.32,7.02944389]
["bitfinex","SOLUSD",1763392051090,0.71,140.38,140.32,7.70944389]
["bitfinex","SOLUSD",1763392051288,5.19,140.39,140.35,7.02944389]
["bitfinex","SOLUSD",1763392051490,18.12096,140.36,140.35,7.02944389]
["bitfinex","SOLUSD",1763392051690,18.12096,140.36,140.29,18.80096]
["bitfinex","SOLUSD",1763392051907,18.12096,140.36,140.26,0.68]
["bitfinex","SOLUSD",1763392051908,0.71,140.35,140.26,0.68]
["bitfinex","SOLUSD",1763392052201,18.12096,140.32,140.25,4.48]
["bitfinex","SOLUSD",1763392052576,18.12096,140.3,140.26,7.02944389]
["bitfinex","SOLUSD",1763392052977,18.83096,140.3,140.27,7.02944389]
["bitfinex","SOLUSD",1763392053178,18.83096,140.3,140.22,4.48]
["bitfinex","SOLUSD",1763392053179,18.12096,140.31,140.29,7.02944389]
["bitfinex","SOLUSD",1763392053386,18.12096,140.31,140.28,7.02944389]
["bitfinex","SOLUSD",1763392053679,18.12096,140.3,140.28,7.02944389]
["bitfinex","SOLUSD",1763392053991,18.12096,140.3,140.24,7.02944389]
["bitfinex","SOLUSD",1763392054197,18.12096,140.3,140.29,7.02944389]
["bitfinex","SOLUSD",1763392054377,18.12096,140.32,140.29,7.02944389]
["bitfinex","SOLUSD",1763392054579,18.12096,140.32,140.31,7.02944389]
["bitfinex","SOLUSD",1763392054997,5.19,140.36,140.27,10.46882769]
["bitfinex","SOLUSD",1763392055193,18.12096,140.34,140.33,7.02944389]
["bitfinex","SOLUSD",1763392055394,18.12096,140.34,140.26,4.48]
["bitfinex","SOLUSD",1763392055395,18.12096,140.32,140.3,7.02944389]
["bitfinex","SOLUSD",1763392055702,18.12096,140.32,140.28,7.02944389]
["bitfinex","SOLUSD",1763392055892,35.64923158,140.31,140.2,0.68]
["bitfinex","SOLUSD",1763392056101,18.12096,140.27,140.2,0.68]
["bitfinex","SOLUSD",1763392056295,4.48,140.27,140.23,7.02944389]
["bitfinex","SOLUSD",1763392056598,18.12096,140.25,140.23,7.02944389]
["bitfinex","SOLUSD",1763392056807,18.12096,140.25,140.24,7.02944389]
["bitfinex","SOLUSD",1763392058122,12.22944389,140.25,140.19,0.1]
["bitfinex","SOLUSD",1763392058284,18.12096,140.21,140.2,7.02944389]
["bitfinex","SOLUSD",1763392058489,9.78882769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763392058695,22.01827158,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763392058897,7.74944389,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763392059087,16.81827158,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763392059286,17.53827158,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763392059523,17.53827158,140.18,140.07,4.48]
["bitfinex","SOLUSD",1763392059682,18.12096,140.14,140.08,7.68944389]
["bitfinex","SOLUSD",1763392059886,22.60096,140.14,140.08,7.68944389]
["bitfinex","SOLUSD",1763392060105,18.12096,140.14,140.13,7.02944389]
["bitfinex","SOLUSD",1763392060301,0.72,140.21,140.13,7.68944389]
["bitfinex","SOLUSD",1763392060504,18.12096,140.19,140.17,7.02944389]
["bitfinex","SOLUSD",1763392060715,18.12096,140.19,140.18,7.02944389]
["bitfinex","SOLUSD",1763392061016,18.12096,140.19,140.17,7.02944389]
["bitfinex","SOLUSD",1763392061408,18.12096,140.2,140.18,7.02944389]
["bitfinex","SOLUSD",1763392061716,18.12096,140.19,140.16,7.02944389]
["bitfinex","SOLUSD",1763392062018,18.12096,140.17,140.16,7.02944389]
["bitfinex","SOLUSD",1763392062353,18.12096,140.16,140.15,7.02944389]
["bitfinex","SOLUSD",1763392062559,18.12096,140.17,140.15,7.02944389]
["bitfinex","SOLUSD",1763392062722,18.12096,140.16,140.15,7.02944389]
["bitfinex","SOLUSD",1763392063037,18.12096,140.16,140.09,0.66]
["bitfinex","SOLUSD",1763392063038,23.32096,140.16,140.09,0.66]
["bitfinex","SOLUSD",1763392063220,23.32096,140.16,140.13,7.02944389]
["bitfinex","SOLUSD",1763392063618,4.48,140.18,140.15,7.02944389]
["bitfinex","SOLUSD",1763392063827,18.12096,140.16,140.13,0.66]
["bitfinex","SOLUSD",1763392064060,9.78882769,140.23,140.13,0.66]
["bitfinex","SOLUSD",1763392064061,0.72,140.25,140.15,14.05888778]
["bitfinex","SOLUSD",1763392064347,18.12096,140.22,140.2,7.02944389]
["bitfinex","SOLUSD",1763392064545,4.48,140.24,140.21,7.02944389]
["bitfinex","SOLUSD",1763392064748,4.48,140.24,140.22,7.02944389]
["bitfinex","SOLUSD",1763392065043,18.12096,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763392065230,18.12096,140.22,140.21,7.02944389]
["bitfinex","SOLUSD",1763392065427,18.12096,140.23,140.21,7.02944389]
["bitfinex","SOLUSD",1763392065745,4.48,140.26,140.22,7.02944389]
["bitfinex","SOLUSD",1763392065948,4.48,140.26,140.19,0.66]
["bitfinex","SOLUSD",1763392065949,4.48,140.26,140.24,7.02944389]
["bitfinex","SOLUSD",1763392066123,18.12096,140.23,140.21,7.02944389]
["bitfinex","SOLUSD",1763392066323,18.12096,140.22,140.21,7.02944389]
["bitfinex","SOLUSD",1763392066520,18.12096,140.22,140.16,7.68944389]
["bitfinex","SOLUSD",1763392066835,18.12096,140.21,140.19,7.02944389]
["bitfinex","SOLUSD",1763392067343,0.72,140.2,140.18,7.02944389]
["bitfinex","SOLUSD",1763392067661,4.48,140.19,140.16,7.02944389]
["bitfinex","SOLUSD",1763392067820,18.12096,140.17,140.16,7.02944389]
["bitfinex","SOLUSD",1763392068728,7.74944389,140.24,140.16,7.68944389]
["bitfinex","SOLUSD",1763392068925,18.12096,140.21,140.2,7.02944389]
["bitfinex","SOLUSD",1763392069335,18.12096,140.21,140.19,7.02944389]
["bitfinex","SOLUSD",1763392070330,18.12096,140.21,140.2,7.02944389]
["bitfinex","SOLUSD",1763392070534,18.12096,140.2,140.19,7.02944389]
["bitfinex","SOLUSD",1763392071139,18.12096,140.2,140.18,7.02944389]
["bitfinex","SOLUSD",1763392071543,18.12096,140.2,140.19,7.02944389]
["bitfinex","SOLUSD",1763392071746,18.12096,140.2,140.15,0.66]
["bitfinex","SOLUSD",1763392072057,18.12096,140.2,140.19,7.02944389]
["bitfinex","SOLUSD",1763392072230,18.12096,140.2,140.15,0.66]
["bitfinex","SOLUSD",1763392072432,18.12096,140.2,140.19,7.02944389]
["bitfinex","SOLUSD",1763392072628,18.12096,140.2,140.13,4.48]
["bitfinex","SOLUSD",1763392072841,18.12096,140.19,140.13,5.14]
["bitfinex","SOLUSD",1763392073033,18.12096,140.19,140.17,12.31898985]
["bitfinex","SOLUSD",1763392073345,18.12096,140.18,140.16,12.31898985]
["bitfinex","SOLUSD",1763392073545,28.62978769,140.18,140.14,12.31898985]
["bitfinex","SOLUSD",1763392073863,28.62978769,140.18,140.04,0.66]
["bitfinex","SOLUSD",1763392073864,18.12096,140.13,140.04,0.66]
["bitfinex","SOLUSD",1763392074059,18.12096,140.13,140.1,12.31898985]
["bitfinex","SOLUSD",1763392074060,18.12096,140.12,140.1,12.31898985]
["bitfinex","SOLUSD",1763392074263,4.48,140.15,140.06,0.66]
["bitfinex","SOLUSD",1763392074465,9.78882769,140.18,140.07,9.78882769]
["bitfinex","SOLUSD",1763392074675,18.12096,140.17,140.15,12.31898985]
["bitfinex","SOLUSD",1763392074831,0.72,140.23,140.16,12.31898985]
["bitfinex","SOLUSD",1763392075036,5.2,140.23,140.14,4.48]
["bitfinex","SOLUSD",1763392075237,18.12096,140.2,140.17,12.31898985]
["bitfinex","SOLUSD",1763392075566,18.12096,140.2,140.12,0.66]
["bitfinex","SOLUSD",1763392075750,28.62978769,140.19,140.15,12.31898985]
["bitfinex","SOLUSD",1763392076150,18.12096,140.14,140.13,12.31898985]
["bitfinex","SOLUSD",1763392076661,18.12096,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763392076861,18.12096,140.15,140.14,12.31898985]
["bitfinex","SOLUSD",1763392077065,0.72,140.18,140.14,12.31898985]
["bitfinex","SOLUSD",1763392077270,26.58781754,140.2,140.1,12.97898985]
["bitfinex","SOLUSD",1763392077271,18.12096,140.17,140.15,12.31898985]
["bitfinex","SOLUSD",1763392077970,0.72,140.19,140.15,12.31898985]
["bitfinex","SOLUSD",1763392078265,18.12096,140.16,140.14,12.31898985]
["bitfinex","SOLUSD",1763392078566,18.84096,140.15,140.11,12.31898985]
["bitfinex","SOLUSD",1763392078868,18.12096,140.15,140.12,12.31898985]
["bitfinex","SOLUSD",1763392079167,18.12096,140.15,140.13,12.31898985]
["bitfinex","SOLUSD",1763392079539,4.48,140.19,140.14,12.31898985]
["bitfinex","SOLUSD",1763392079740,5.2,140.19,140.15,12.31898985]
["bitfinex","SOLUSD",1763392079970,18.12096,140.16,140.15,12.31898985]
["bitfinex","SOLUSD",1763392080169,18.12096,140.16,140.11,0.66]
["bitfinex","SOLUSD",1763392080372,5.2,140.19,140.11,0.66]
["bitfinex","SOLUSD",1763392080674,18.12096,140.16,140.12,12.31898985]
["bitfinex","SOLUSD",1763392080849,18.12096,140.16,140.15,12.31898985]
["bitfinex","SOLUSD",1763392081054,14.26882769,140.2,140.12,4.48]
["bitfinex","SOLUSD",1763392081269,0.72,140.19,140.16,12.31898985]
["bitfinex","SOLUSD",1763392081440,9.78882769,140.16,140.05,1.97593088]
["bitfinex","SOLUSD",1763392081641,18.12096,140.09,140.05,1.31593088]
["bitfinex","SOLUSD",1763392081867,18.12096,140.08,140.05,13.63492073]
["bitfinex","SOLUSD",1763392082063,4.48,140.07,140.05,1.31593088]
["bitfinex","SOLUSD",1763392082251,27.30781754,140.07,140.05,1.31593088]
["bitfinex","SOLUSD",1763392082563,22.82781754,140.06,140.05,1.31593088]
["bitfinex","SOLUSD",1763392082887,22.82781754,140.06,140.05,0.59593088]
["bitfinex","SOLUSD",1763392083176,29.96761476,140.06,140.05,0.35593088]
["bitfinex","SOLUSD",1763392083381,27.90978769,140.02,139.99,0.1]
["bitfinex","SOLUSD",1763392083553,2.0,140.01,139.96,3.73363143]
["bitfinex","SOLUSD",1763392083751,27.90978769,139.97,139.96,3.73363143]
["bitfinex","SOLUSD",1763392083953,22.60096,139.97,139.96,3.73363143]
["bitfinex","SOLUSD",1763392084150,45.12877754,139.97,139.96,3.73363143]
["bitfinex","SOLUSD",1763392084581,50.0,140.08,139.96,3.73363143]
["bitfinex","SOLUSD",1763392084582,4.9,140.06,139.96,16.71262128]
["bitfinex","SOLUSD",1763392084744,18.12096,140.02,139.97,0.66]
["bitfinex","SOLUSD",1763392084946,4.48,140.06,140.01,12.31898985]
["bitfinex","SOLUSD",1763392085151,4.48,140.06,140.03,12.31898985]
["bitfinex","SOLUSD",1763392085444,4.48,140.09,139.97,0.66]
["bitfinex","SOLUSD",1763392085660,30.43994985,140.06,139.97,0.66]
["bitfinex","SOLUSD",1763392085849,26.58781754,140.05,140.0,12.31898985]
["bitfinex","SOLUSD",1763392086045,18.12096,140.01,139.97,0.66]
["bitfinex","SOLUSD",1763392086280,4.48,140.05,140.0,12.31898985]
["bitfinex","SOLUSD",1763392086481,4.48,140.05,140.01,12.31898985]
["bitfinex","SOLUSD",1763392086642,18.12096,140.03,139.99,12.31898985]
["bitfinex","SOLUSD",1763392086845,18.12096,140.0,139.91,0.71]
["bitfinex","SOLUSD",1763392087155,9.78882769,140.01,139.92,0.71]
["bitfinex","SOLUSD",1763392087156,18.12096,139.98,139.92,0.71]
["bitfinex","SOLUSD",1763392087373,18.12096,139.98,139.92,5.19]
["bitfinex","SOLUSD",1763392087689,0.42,140.07,139.97,12.31898985]
["bitfinex","SOLUSD",1763392087870,22.60096,140.06,139.97,12.31898985]
["bitfinex","SOLUSD",1763392088188,18.12096,139.98,139.92,0.71]
["bitfinex","SOLUSD",1763392088389,18.12096,139.94,139.9,0.1]
["bitfinex","SOLUSD",1763392088563,18.12096,139.94,139.92,12.31898985]
["bitfinex","SOLUSD",1763392088910,16.79898985,139.94,139.9,12.41898985]
["bitfinex","SOLUSD",1763392089216,40.22877754,139.91,139.9,0.1]
["bitfinex","SOLUSD",1763392089355,9.78882769,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763392089556,9.78882769,139.86,139.8,0.71]
["bitfinex","SOLUSD",1763392089790,4.48,139.85,139.81,12.31898985]
["bitfinex","SOLUSD",1763392089960,12.31898985,139.84,139.79,12.31898985]
["bitfinex","SOLUSD",1763392090295,18.12096,139.83,139.8,12.31898985]
["bitfinex","SOLUSD",1763392090465,4.48,139.82,139.8,12.31898985]
["bitfinex","SOLUSD",1763392090663,4.48,139.82,139.78,12.31898985]
["bitfinex","SOLUSD",1763392090989,22.10781754,139.81,139.76,14.25492073]
["bitfinex","SOLUSD",1763392091585,9.78882769,139.81,139.76,2.64593088]
["bitfinex","SOLUSD",1763392091788,4.48,139.82,139.8,12.31898985]
["bitfinex","SOLUSD",1763392092090,18.12096,139.8,139.76,1.93593088]
["bitfinex","SOLUSD",1763392092390,22.10781754,139.77,139.76,1.93593088]
["bitfinex","SOLUSD",1763392092569,22.10781754,139.77,139.76,1.83593088]
["bitfinex","SOLUSD",1763392093093,22.22781754,139.77,139.76,1.73593088]
["bitfinex","SOLUSD",1763392093461,4.48,139.79,139.76,1.73593088]
["bitfinex","SOLUSD",1763392093681,22.10781754,139.77,139.76,1.73593088]
["bitfinex","SOLUSD",1763392093890,26.58781754,139.77,139.76,1.73593088]
["bitfinex","SOLUSD",1763392094464,26.58781754,139.77,139.67,0.71]
["bitfinex","SOLUSD",1763392094465,27.90978769,139.73,139.67,0.71]
["bitfinex","SOLUSD",1763392094774,4.48,139.72,139.68,12.31898985]
["bitfinex","SOLUSD",1763392094973,4.48,139.72,139.69,12.31898985]
["bitfinex","SOLUSD",1763392095174,4.48,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763392095367,12.31898985,139.77,139.7,0.71]
["bitfinex","SOLUSD",1763392095565,9.78882769,139.81,139.76,12.31898985]
["bitfinex","SOLUSD",1763392095762,12.31898985,139.82,139.7,13.02898985]
["bitfinex","SOLUSD",1763392095763,4.48,139.82,139.79,12.31898985]
["bitfinex","SOLUSD",1763392096301,12.31898985,139.8,139.68,0.71]
["bitfinex","SOLUSD",1763392096466,22.10781754,139.75,139.69,0.71]
["bitfinex","SOLUSD",1763392096796,22.10781754,139.75,139.62,4.48]
["bitfinex","SOLUSD",1763392096797,12.31898985,139.73,139.68,12.31898985]
["bitfinex","SOLUSD",1763392096963,4.48,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763392097166,16.79898985,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763392097363,34.91994985,139.74,139.69,13.02898985]
["bitfinex","SOLUSD",1763392097585,22.60096,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763392097794,0.02,139.83,139.73,12.31898985]
["bitfinex","SOLUSD",1763392097999,30.43994985,139.78,139.73,12.31898985]
["bitfinex","SOLUSD",1763392098296,12.31898985,139.81,139.77,12.31898985]
["bitfinex","SOLUSD",1763392098498,12.31898985,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763392098499,4.5,139.8,139.79,12.31898985]
["bitfinex","SOLUSD",1763392098792,0.02,139.88,139.72,4.5]
["bitfinex","SOLUSD",1763392098793,4.5,139.81,139.77,0.7]
["bitfinex","SOLUSD",1763392098998,4.5,139.82,139.79,12.31898985]
["bitfinex","SOLUSD",1763392099167,0.02,139.88,139.8,12.31898985]
["bitfinex","SOLUSD",1763392099369,12.31898985,139.82,139.77,12.31898985]
["bitfinex","SOLUSD",1763392099592,26.60781754,139.81,139.76,12.31898985]
["bitfinex","SOLUSD",1763392099892,26.60781754,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763392100076,26.60781754,139.81,139.75,12.31898985]
["bitfinex","SOLUSD",1763392100278,12.31898985,139.8,139.74,0.7]
["bitfinex","SOLUSD",1763392100482,44.72877754,139.81,139.75,12.31898985]
["bitfinex","SOLUSD",1763392100784,12.31898985,139.8,139.75,12.31898985]
["bitfinex","SOLUSD",1763392100991,44.72877754,139.81,139.75,13.01898985]
["bitfinex","SOLUSD",1763392101188,22.62096,139.81,139.78,12.31898985]
["bitfinex","SOLUSD",1763392101392,22.62096,139.81,139.78,13.01898985]
["bitfinex","SOLUSD",1763392101701,22.10781754,139.8,139.74,12.31898985]
["bitfinex","SOLUSD",1763392101897,18.12096,139.77,139.67,4.5]
["bitfinex","SOLUSD",1763392102078,4.5,139.76,139.71,12.31898985]
["bitfinex","SOLUSD",1763392102401,22.10781754,139.75,139.7,12.31898985]
["bitfinex","SOLUSD",1763392102569,22.10781754,139.75,139.69,12.31898985]
["bitfinex","SOLUSD",1763392102769,4.5,139.76,139.68,0.7]
["bitfinex","SOLUSD",1763392102770,18.12096,139.76,139.68,0.7]
["bitfinex","SOLUSD",1763392102991,18.12096,139.76,139.74,12.31898985]
["bitfinex","SOLUSD",1763392103180,18.12096,139.86,139.75,13.01898985]
["bitfinex","SOLUSD",1763392103502,18.12096,139.79,139.75,0.7]
["bitfinex","SOLUSD",1763392103796,4.5,139.78,139.75,12.31898985]
["bitfinex","SOLUSD",1763392103995,4.5,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763392104200,4.5,139.78,139.74,12.31898985]
["bitfinex","SOLUSD",1763392104201,18.12096,139.77,139.74,12.31898985]
["bitfinex","SOLUSD",1763392104503,34.93994985,139.78,139.72,12.31898985]
["bitfinex","SOLUSD",1763392104701,9.78882769,139.74,139.67,0.7]
["bitfinex","SOLUSD",1763392104898,4.5,139.73,139.69,12.31898985]
["bitfinex","SOLUSD",1763392105270,4.5,139.73,139.7,13.01898985]
["bitfinex","SOLUSD",1763392105471,0.02,139.83,139.72,12.31898985]
["bitfinex","SOLUSD",1763392105702,12.31898985,139.81,139.75,12.31898985]
["bitfinex","SOLUSD",1763392105905,16.81898985,139.82,139.77,12.31898985]
["bitfinex","SOLUSD",1763392106079,30.43994985,139.81,139.75,12.31898985]
["bitfinex","SOLUSD",1763392106501,22.10781754,139.8,139.74,0.7]
["bitfinex","SOLUSD",1763392106706,4.5,139.79,139.74,12.31898985]
["bitfinex","SOLUSD",1763392106911,4.5,139.79,139.75,12.31898985]
["bitfinex","SOLUSD",1763392107069,4.5,139.79,139.75,13.01898985]
["bitfinex","SOLUSD",1763392107268,18.12096,139.75,139.68,4.5]
["bitfinex","SOLUSD",1763392107578,4.5,139.74,139.69,0.7]
["bitfinex","SOLUSD",1763392107771,4.5,139.74,139.69,12.31898985]
["bitfinex","SOLUSD",1763392107998,18.12096,139.71,139.67,0.7]
["bitfinex","SOLUSD",1763392108305,4.5,139.7,139.68,12.31898985]
["bitfinex","SOLUSD",1763392108606,4.5,139.7,139.63,4.5]
["bitfinex","SOLUSD",1763392108769,4.5,139.72,139.63,4.5]
["bitfinex","SOLUSD",1763392108976,22.62096,139.73,139.63,4.5]
["bitfinex","SOLUSD",1763392109284,22.62096,139.73,139.69,12.31898985]
["bitfinex","SOLUSD",1763392109474,22.62096,139.73,139.61,18.12096]
["bitfinex","SOLUSD",1763392109675,22.62096,139.73,139.68,12.31898985]
["bitfinex","SOLUSD",1763392110076,22.10781754,139.69,139.54,3.74461021]
["bitfinex","SOLUSD",1763392110279,22.10781754,139.69,139.5,45.87891899]
["bitfinex","SOLUSD",1763392110280,18.12096,139.64,139.6,12.31898985]
["bitfinex","SOLUSD",1763392110509,18.12096,139.64,139.61,0.7]
["bitfinex","SOLUSD",1763392110680,18.12096,139.64,139.61,13.01898985]
["bitfinex","SOLUSD",1763392110886,18.12096,139.64,139.58,0.7]
["bitfinex","SOLUSD",1763392111091,18.12096,139.64,139.54,18.12096]
["bitfinex","SOLUSD",1763392111092,18.12096,139.63,139.55,0.7]
["bitfinex","SOLUSD",1763392111283,4.5,139.65,139.55,0.7]
["bitfinex","SOLUSD",1763392111486,4.5,139.67,139.55,0.7]
["bitfinex","SOLUSD",1763392111977,4.5,139.67,139.48,3.74634939]
["bitfinex","SOLUSD",1763392111978,0.52,139.66,139.47,2.65293095]
["bitfinex","SOLUSD",1763392112178,0.52,139.66,139.48,0.7]
["bitfinex","SOLUSD",1763392112179,12.31898985,139.57,139.48,0.7]
["bitfinex","SOLUSD",1763392112393,16.81898985,139.56,139.48,0.7]
["bitfinex","SOLUSD",1763392112591,12.31898985,139.55,139.48,0.7]
["bitfinex","SOLUSD",1763392112796,12.31898985,139.53,139.47,1.93593088]
["bitfinex","SOLUSD",1763392112996,16.81898985,139.52,139.47,1.93593088]
["bitfinex","SOLUSD",1763392113296,34.93994985,139.52,139.47,1.93593088]
["bitfinex","SOLUSD",1763392113504,18.12096,139.48,139.47,1.93593088]
["bitfinex","SOLUSD",1763392113701,34.93994985,139.48,139.47,1.83593088]
["bitfinex","SOLUSD",1763392113905,46.72877754,139.48,139.47,1.41593088]
["bitfinex","SOLUSD",1763392114118,44.72877754,139.48,139.47,1.41593088]
["bitfinex","SOLUSD",1763392114329,9.78882769,139.46,139.36,4.43629153]
["bitfinex","SOLUSD",1763392114621,30.43994985,139.43,139.37,0.7]
["bitfinex","SOLUSD",1763392114800,18.12096,139.43,139.37,12.31898985]
["bitfinex","SOLUSD",1763392115000,12.31898985,139.45,139.38,0.7]
["bitfinex","SOLUSD",1763392115211,18.12096,139.43,139.39,12.31898985]
["bitfinex","SOLUSD",1763392115391,4.5,139.47,139.38,0.7]
["bitfinex","SOLUSD",1763392115592,12.31898985,139.41,139.35,12.31898985]
["bitfinex","SOLUSD",1763392115815,4.5,139.41,139.34,0.7]
["bitfinex","SOLUSD",1763392116012,4.5,139.41,139.38,12.31898985]
["bitfinex","SOLUSD",1763392116196,4.5,139.41,139.34,0.7]
["bitfinex","SOLUSD",1763392116397,4.5,139.41,139.36,12.31898985]
["bitfinex","SOLUSD",1763392116617,12.31898985,139.38,139.31,0.67]
["bitfinex","SOLUSD",1763392116794,30.43994985,139.33,139.27,0.67]
["bitfinex","SOLUSD",1763392116991,4.5,139.32,139.27,12.98898985]
["bitfinex","SOLUSD",1763392117191,4.5,139.32,139.2,4.5]
["bitfinex","SOLUSD",1763392117521,4.5,139.35,139.31,12.31898985]
["bitfinex","SOLUSD",1763392117694,4.5,139.35,139.32,0.67]
["bitfinex","SOLUSD",1763392117893,12.31898985,139.34,139.25,0.67]
["bitfinex","SOLUSD",1763392118125,22.10781754,139.31,139.18,1.93593088]
["bitfinex","SOLUSD",1763392118295,2.0,139.37,139.22,0.67]
["bitfinex","SOLUSD",1763392118503,125.10229203,139.43,139.26,12.31898985]
["bitfinex","SOLUSD",1763392118504,12.31898985,139.32,139.26,12.31898985]
["bitfinex","SOLUSD",1763392118709,27.90978769,139.34,139.22,0.67]
["bitfinex","SOLUSD",1763392118710,16.81898985,139.31,139.22,0.67]
["bitfinex","SOLUSD",1763392118900,12.60148623,139.27,139.18,1.93593088]
["bitfinex","SOLUSD",1763392119103,4.5,139.27,139.19,0.67]
["bitfinex","SOLUSD",1763392119318,4.5,139.27,139.23,12.60148623]
["bitfinex","SOLUSD",1763392119494,4.5,139.27,139.19,0.67]
["bitfinex","SOLUSD",1763392119693,35.22244623,139.27,139.19,0.67]
["bitfinex","SOLUSD",1763392119993,9.78882769,139.26,139.18,1.93593088]
["bitfinex","SOLUSD",1763392120195,18.12096,139.21,139.18,1.93593088]
["bitfinex","SOLUSD",1763392120602,7.17824558,139.31,139.18,1.93593088]
["bitfinex","SOLUSD",1763392120603,2.0,139.33,139.2,12.60148623]
["bitfinex","SOLUSD",1763392120814,9.78882769,139.28,139.21,12.60148623]
["bitfinex","SOLUSD",1763392121009,4.5,139.27,139.19,0.67]
["bitfinex","SOLUSD",1763392121225,4.5,139.27,139.19,12.60148623]
["bitfinex","SOLUSD",1763392121523,27.90978769,139.26,139.18,14.53741711]
["bitfinex","SOLUSD",1763392121726,12.60148623,139.25,139.19,0.67]
["bitfinex","SOLUSD",1763392121939,17.10148623,139.27,139.22,12.60148623]
["bitfinex","SOLUSD",1763392122235,4.5,139.31,139.19,18.79096]
["bitfinex","SOLUSD",1763392122452,17.10148623,139.31,139.2,0.67]
["bitfinex","SOLUSD",1763392122729,17.10148623,139.31,139.2,5.17]
["bitfinex","SOLUSD",1763392122901,12.60148623,139.26,139.18,1.93593088]
["bitfinex","SOLUSD",1763392123099,22.39031392,139.24,139.18,2.60593088]
["bitfinex","SOLUSD",1763392123399,4.5,139.24,139.18,14.53741711]
["bitfinex","SOLUSD",1763392123603,4.5,139.24,139.21,12.60148623]
["bitfinex","SOLUSD",1763392124019,4.5,139.24,139.18,1.93593088]
["bitfinex","SOLUSD",1763392124210,4.5,139.24,139.18,14.53741711]
["bitfinex","SOLUSD",1763392124408,4.5,139.24,139.18,1.93593088]
["bitfinex","SOLUSD",1763392124825,4.5,139.24,139.03,7.19264789]
["bitfinex","SOLUSD",1763392124826,9.78882769,139.21,139.01,21.21842794]
["bitfinex","SOLUSD",1763392125030,9.78882769,139.21,139.05,0.67]
["bitfinex","SOLUSD",1763392125031,12.60148623,139.13,139.05,0.67]
["bitfinex","SOLUSD",1763392125538,9.78882769,139.14,139.05,0.67]
["bitfinex","SOLUSD",1763392125704,12.60148623,139.11,139.05,0.67]
["bitfinex","SOLUSD",1763392125911,12.60148623,139.11,138.89,1.93593088]
["bitfinex","SOLUSD",1763392125912,27.90978769,139.1,139.0,0.67]
["bitfinex","SOLUSD",1763392126170,12.60148623,139.08,139.02,12.60148623]
["bitfinex","SOLUSD",1763392126345,12.60148623,139.06,139.01,0.67]
["bitfinex","SOLUSD",1763392126655,17.10148623,139.07,139.01,13.27148623]
["bitfinex","SOLUSD",1763392126852,4.5,139.07,139.03,12.60148623]
["bitfinex","SOLUSD",1763392127001,7.35582721,139.55,139.03,12.60148623]
["bitfinex","SOLUSD",1763392127002,7.18149147,139.25,139.06,12.60148623]
["bitfinex","SOLUSD",1763392127202,2.0,139.2,139.04,0.67]
["bitfinex","SOLUSD",1763392127406,9.78882769,139.15,139.04,13.27148623]
["bitfinex","SOLUSD",1763392127613,9.78882769,139.12,139.05,12.60148623]
["bitfinex","SOLUSD",1763392127830,9.78882769,139.12,139.04,0.67]
["bitfinex","SOLUSD",1763392128035,12.60148623,139.1,139.05,12.60148623]
["bitfinex","SOLUSD",1763392128207,22.64096,139.15,139.07,12.60148623]
["bitfinex","SOLUSD",1763392128407,22.64096,139.15,138.99,27.90978769]
["bitfinex","SOLUSD",1763392128408,12.60148623,139.14,139.08,12.60148623]
["bitfinex","SOLUSD",1763392128608,2.0,139.26,139.09,0.67]
["bitfinex","SOLUSD",1763392128842,7.18061122,139.27,139.09,0.67]
["bitfinex","SOLUSD",1763392128843,2.0,139.24,139.1,12.60148623]
["bitfinex","SOLUSD",1763392129021,12.60148623,139.2,139.14,12.60148623]
["bitfinex","SOLUSD",1763392129222,4.52,139.2,139.15,12.60148623]
["bitfinex","SOLUSD",1763392129429,12.60148623,139.17,139.09,0.67]
["bitfinex","SOLUSD",1763392129609,22.39031392,139.15,139.09,12.60148623]
["bitfinex","SOLUSD",1763392129813,22.39031392,139.15,139.06,0.67]
["bitfinex","SOLUSD",1763392129814,14.30882769,139.15,139.08,12.60148623]
["bitfinex","SOLUSD",1763392130014,4.52,139.15,139.06,0.67]
["bitfinex","SOLUSD",1763392130342,4.52,139.15,139.1,12.60148623]
["bitfinex","SOLUSD",1763392130641,9.78882769,139.23,139.13,12.60148623]
["bitfinex","SOLUSD",1763392130851,83.55992914,139.29,139.05,18.12096]
["bitfinex","SOLUSD",1763392130852,4.52,139.22,139.14,0.67]
["bitfinex","SOLUSD",1763392131066,17.12148623,139.22,139.16,12.60148623]
["bitfinex","SOLUSD",1763392131241,17.12148623,139.22,139.14,0.67]
["bitfinex","SOLUSD",1763392131544,2.0,139.31,139.21,12.60148623]
["bitfinex","SOLUSD",1763392131746,12.60148623,139.22,139.14,0.67]
["bitfinex","SOLUSD",1763392131919,4.52,139.23,139.18,12.60148623]
["bitfinex","SOLUSD",1763392132115,17.12148623,139.24,139.14,0.67]
["bitfinex","SOLUSD",1763392132316,12.60148623,139.27,139.21,12.60148623]
["bitfinex","SOLUSD",1763392132541,12.60148623,139.25,139.14,0.67]
["bitfinex","SOLUSD",1763392132716,4.52,139.28,139.14,0.67]
["bitfinex","SOLUSD",1763392132916,10.86946417,139.22,139.17,10.86946417]
["bitfinex","SOLUSD",1763392133152,9.78882769,139.24,139.18,10.86946417]
["bitfinex","SOLUSD",1763392133320,9.78882769,139.26,139.18,10.86946417]
["bitfinex","SOLUSD",1763392133669,15.38946417,139.28,139.23,10.86946417]
["bitfinex","SOLUSD",1763392133831,4.52,139.28,139.24,10.86946417]
["bitfinex","SOLUSD",1763392134031,27.13752717,139.38,139.19,0.67]
["bitfinex","SOLUSD",1763392134032,9.17514184,139.38,139.26,10.86946417]
["bitfinex","SOLUSD",1763392134261,2.0,139.4,139.28,10.86946417]
["bitfinex","SOLUSD",1763392134421,10.86946417,139.32,139.26,10.86946417]
["bitfinex","SOLUSD",1763392134764,10.86946417,139.34,139.28,10.86946417]
["bitfinex","SOLUSD",1763392135062,10.86946417,139.35,139.29,10.86946417]
["bitfinex","SOLUSD",1763392135246,10.86946417,139.33,139.28,10.86946417]
["bitfinex","SOLUSD",1763392135541,20.65829186,139.33,139.27,10.86946417]
["bitfinex","SOLUSD",1763392135751,10.86946417,139.32,139.24,0.67]
["bitfinex","SOLUSD",1763392135927,10.86946417,139.32,139.26,10.86946417]
["bitfinex","SOLUSD",1763392136128,20.65829186,139.32,139.27,10.86946417]
["bitfinex","SOLUSD",1763392136327,10.86946417,139.31,139.24,0.67]
["bitfinex","SOLUSD",1763392136550,14.30882769,139.32,139.26,10.86946417]
["bitfinex","SOLUSD",1763392136721,10.86946417,139.31,139.25,10.86946417]
["bitfinex","SOLUSD",1763392137051,4.52,139.32,139.24,0.67]
["bitfinex","SOLUSD",1763392137250,4.52,139.32,139.28,10.86946417]
["bitfinex","SOLUSD",1763392137484,4.52,139.32,139.27,10.86946417]
["bitfinex","SOLUSD",1763392137676,10.86946417,139.31,139.24,0.67]
["bitfinex","SOLUSD",1763392137989,10.86946417,139.31,139.05,94.42939331]
["bitfinex","SOLUSD",1763392137990,10.86946417,139.29,139.19,0.67]
["bitfinex","SOLUSD",1763392138151,10.86946417,139.27,139.22,10.86946417]
["bitfinex","SOLUSD",1763392138483,10.86946417,139.25,139.19,11.53946417]
["bitfinex","SOLUSD",1763392138651,10.86946417,139.24,139.19,11.53946417]
["bitfinex","SOLUSD",1763392138848,7.1752549,139.26,139.2,7.1752549]
["bitfinex","SOLUSD",1763392139257,4.52,139.27,139.22,7.1752549]
["bitfinex","SOLUSD",1763392139459,4.52,139.27,139.23,7.1752549]
["bitfinex","SOLUSD",1763392139658,9.78882769,139.23,139.13,0.67]
["bitfinex","SOLUSD",1763392139884,7.1752549,139.21,139.15,7.1752549]
["bitfinex","SOLUSD",1763392140053,7.1752549,139.19,139.14,7.1752549]
["bitfinex","SOLUSD",1763392140253,7.1752549,139.19,139.11,0.67]
["bitfinex","SOLUSD",1763392140455,7.1752549,139.14,139.07,0.67]
["bitfinex","SOLUSD",1763392140767,10.88624878,139.12,139.07,11.55624878]
["bitfinex","SOLUSD",1763392140968,10.88624878,139.12,139.0,0.67]
["bitfinex","SOLUSD",1763392141274,10.88624878,139.04,138.97,0.67]
["bitfinex","SOLUSD",1763392141475,4.52,139.08,139.02,10.88624878]
["bitfinex","SOLUSD",1763392141655,9.78882769,139.16,139.07,10.88624878]
["bitfinex","SOLUSD",1763392141856,15.40624878,139.17,139.11,10.88624878]
["bitfinex","SOLUSD",1763392142077,4.52,139.17,139.08,0.67]
["bitfinex","SOLUSD",1763392142273,10.88624878,139.15,139.08,0.67]
["bitfinex","SOLUSD",1763392142483,18.12096,139.16,139.08,0.67]
["bitfinex","SOLUSD",1763392142661,18.12096,139.16,139.11,10.88624878]
["bitfinex","SOLUSD",1763392142867,10.88624878,139.15,139.09,10.88624878]
["bitfinex","SOLUSD",1763392143188,55.76070434,139.24,139.09,10.88624878]
["bitfinex","SOLUSD",1763392143189,4.52,139.26,139.14,10.88624878]
["bitfinex","SOLUSD",1763392143379,10.88624878,139.25,139.1,0.67]
["bitfinex","SOLUSD",1763392143560,4.52,139.26,139.1,0.67]
["bitfinex","SOLUSD",1763392144001,10.88624878,139.16,139.1,0.67]
["bitfinex","SOLUSD",1763392144159,9.78882769,139.15,139.07,0.67]
["bitfinex","SOLUSD",1763392144357,10.88624878,139.13,139.07,0.67]
["bitfinex","SOLUSD",1763392144588,10.88624878,139.12,138.98,4.52]
["bitfinex","SOLUSD",1763392144790,4.52,139.16,139.1,10.88624878]
["bitfinex","SOLUSD",1763392144995,10.88624878,139.2,139.14,10.88624878]
["bitfinex","SOLUSD",1763392145198,4.52,139.24,139.17,10.88624878]
["bitfinex","SOLUSD",1763392145496,10.88624878,139.22,139.17,0.67]
["bitfinex","SOLUSD",1763392145666,10.88624878,139.21,139.13,0.67]
["bitfinex","SOLUSD",1763392146065,4.52,139.24,139.15,10.88624878]
["bitfinex","SOLUSD",1763392146290,20.67507647,139.2,139.13,0.67]
["bitfinex","SOLUSD",1763392146496,27.90978769,139.21,139.09,0.69]
["bitfinex","SOLUSD",1763392146792,10.88624878,139.17,139.11,0.69]
["bitfinex","SOLUSD",1763392146997,10.88624878,139.17,139.11,11.57624878]
["bitfinex","SOLUSD",1763392147292,10.88624878,139.17,139.12,10.88624878]
["bitfinex","SOLUSD",1763392147496,10.88624878,139.17,139.11,0.69]
["bitfinex","SOLUSD",1763392147697,4.52,139.18,139.13,10.88624878]
["bitfinex","SOLUSD",1763392148002,4.52,139.18,139.12,10.88624878]
["bitfinex","SOLUSD",1763392148212,4.52,139.18,139.14,10.88624878]
["bitfinex","SOLUSD",1763392148365,15.40624878,139.18,139.12,0.69]
["bitfinex","SOLUSD",1763392148563,10.88624878,139.14,139.11,250.0]
["bitfinex","SOLUSD",1763392148861,38.79603647,139.12,139.11,250.0]
["bitfinex","SOLUSD",1763392149060,20.67507647,139.12,139.11,137.39086422]
["bitfinex","SOLUSD",1763392149299,20.12096,139.09,138.95,0.69]
["bitfinex","SOLUSD",1763392149600,10.88624878,139.01,138.95,0.69]
["bitfinex","SOLUSD",1763392149776,10.88624878,139.02,138.96,10.88624878]
["bitfinex","SOLUSD",1763392149975,18.12096,139.06,138.95,0.69]
["bitfinex","SOLUSD",1763392149976,9.78882769,139.05,138.95,0.69]
["bitfinex","SOLUSD",1763392150297,10.88624878,139.03,138.95,0.69]
["bitfinex","SOLUSD",1763392150460,18.12096,139.08,139.01,10.88624878]
["bitfinex","SOLUSD",1763392150662,9.78882769,139.06,139.0,0.69]
["bitfinex","SOLUSD",1763392150975,9.78882769,139.06,138.89,1.93593088]
["bitfinex","SOLUSD",1763392150976,10.88624878,139.04,138.92,4.52]
["bitfinex","SOLUSD",1763392151192,18.12096,139.06,139.0,10.88624878]
["bitfinex","SOLUSD",1763392151392,18.12096,139.06,138.93,0.69]
["bitfinex","SOLUSD",1763392151393,14.32882769,139.05,138.93,0.69]
["bitfinex","SOLUSD",1763392151597,10.88624878,139.02,138.93,0.69]
["bitfinex","SOLUSD",1763392151799,27.90978769,139.02,138.93,0.69]
["bitfinex","SOLUSD",1763392152094,29.00720878,139.02,138.93,0.69]
["bitfinex","SOLUSD",1763392152308,18.12096,139.01,138.93,0.69]
["bitfinex","SOLUSD",1763392152607,9.78882769,138.99,138.92,10.88624878]
["bitfinex","SOLUSD",1763392152757,9.78882769,138.99,138.9,0.69]
["bitfinex","SOLUSD",1763392152758,10.88624878,138.97,138.9,0.69]
["bitfinex","SOLUSD",1763392152962,27.90978769,138.96,138.89,1.93593088]
["bitfinex","SOLUSD",1763392153262,4.54,138.95,138.89,1.93593088]
["bitfinex","SOLUSD",1763392153464,10.88624878,138.98,138.9,0.69]
["bitfinex","SOLUSD",1763392153697,4.54,138.97,138.93,10.88624878]
["bitfinex","SOLUSD",1763392153871,4.54,138.97,138.9,0.69]
["bitfinex","SOLUSD",1763392154301,4.54,138.97,138.89,1.93593088]
["bitfinex","SOLUSD",1763392154302,27.90978769,138.96,138.89,1.93593088]
["bitfinex","SOLUSD",1763392154603,10.88624878,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392154803,27.90978769,138.96,138.89,1.93593088]
["bitfinex","SOLUSD",1763392154804,27.90978769,138.96,138.9,0.69]
["bitfinex","SOLUSD",1763392155093,22.66096,138.97,138.9,0.69]
["bitfinex","SOLUSD",1763392155300,10.88624878,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392155484,9.78882769,138.96,138.89,1.93593088]
["bitfinex","SOLUSD",1763392155796,10.88624878,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392155963,4.54,138.97,138.9,0.69]
["bitfinex","SOLUSD",1763392156163,15.42624878,138.97,138.92,10.88624878]
["bitfinex","SOLUSD",1763392156399,10.88624878,138.94,138.89,12.82217966]
["bitfinex","SOLUSD",1763392156567,27.90978769,138.96,138.89,12.82217966]
["bitfinex","SOLUSD",1763392156766,10.88624878,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392156970,4.54,138.97,138.9,10.88624878]
["bitfinex","SOLUSD",1763392157179,4.54,138.97,138.89,1.93593088]
["bitfinex","SOLUSD",1763392157180,9.78882769,138.94,138.89,1.93593088]
["bitfinex","SOLUSD",1763392157387,9.78882769,138.95,138.89,1.93593088]
["bitfinex","SOLUSD",1763392157699,4.54,138.97,138.89,12.82217966]
["bitfinex","SOLUSD",1763392157881,10.88624878,138.95,138.9,10.88624878]
["bitfinex","SOLUSD",1763392158066,27.90978769,138.96,138.89,1.93593088]
["bitfinex","SOLUSD",1763392158067,9.78882769,138.94,138.89,1.93593088]
["bitfinex","SOLUSD",1763392158270,10.88624878,138.91,138.89,1.93593088]
["bitfinex","SOLUSD",1763392158599,4.54,138.91,138.89,2.63593088]
["bitfinex","SOLUSD",1763392158789,10.88624878,138.92,138.89,2.63593088]
["bitfinex","SOLUSD",1763392158790,2.0,139.07,138.9,11.58624878]
["bitfinex","SOLUSD",1763392158972,300.0,139.11,138.93,18.12096]
["bitfinex","SOLUSD",1763392158973,250.0,139.11,138.93,18.12096]
["bitfinex","SOLUSD",1763392159174,4.54,139.1,139.02,10.88624878]
["bitfinex","SOLUSD",1763392159409,4.54,139.1,139.02,0.7]
["bitfinex","SOLUSD",1763392159410,15.42624878,139.1,139.02,0.7]
["bitfinex","SOLUSD",1763392159698,10.88624878,139.05,139.0,0.7]
["bitfinex","SOLUSD",1763392159899,10.88624878,139.06,139.01,10.88624878]
["bitfinex","SOLUSD",1763392160208,10.88624878,139.05,138.93,18.12096]
["bitfinex","SOLUSD",1763392160367,4.54,139.05,139.03,10.88624878]
["bitfinex","SOLUSD",1763392160569,4.54,139.05,138.93,18.12096]
["bitfinex","SOLUSD",1763392160902,4.54,139.05,138.94,18.82096]
["bitfinex","SOLUSD",1763392161103,9.78882769,139.04,138.94,0.7]
["bitfinex","SOLUSD",1763392161392,10.88624878,139.04,138.99,10.88624878]
["bitfinex","SOLUSD",1763392161594,22.66096,139.05,138.95,0.7]
["bitfinex","SOLUSD",1763392161761,10.88624878,139.03,138.98,10.88624878]
["bitfinex","SOLUSD",1763392162162,29.00720878,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763392162400,9.78882769,138.98,138.91,0.7]
["bitfinex","SOLUSD",1763392162601,22.66096,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763392162602,10.88624878,138.97,138.93,10.88624878]
["bitfinex","SOLUSD",1763392162779,10.88624878,138.97,138.91,0.7]
["bitfinex","SOLUSD",1763392162780,22.66096,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763392162976,15.42624878,138.99,138.95,10.88624878]
["bitfinex","SOLUSD",1763392163198,15.42624878,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763392163199,29.00720878,138.98,138.91,0.7]
["bitfinex","SOLUSD",1763392163404,29.00720878,138.98,138.93,10.88624878]
["bitfinex","SOLUSD",1763392163405,18.12096,138.98,138.93,10.88624878]
["bitfinex","SOLUSD",1763392163605,10.88624878,138.97,138.92,10.88624878]
["bitfinex","SOLUSD",1763392163768,10.88624878,138.95,138.9,10.88624878]
["bitfinex","SOLUSD",1763392164110,4.54,138.94,138.92,10.88624878]
["bitfinex","SOLUSD",1763392164268,4.54,138.97,138.93,10.88624878]
["bitfinex","SOLUSD",1763392164610,4.54,138.97,138.91,0.7]
["bitfinex","SOLUSD",1763392164611,10.88624878,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763392164773,15.42624878,138.99,138.95,10.88624878]
["bitfinex","SOLUSD",1763392164972,10.88624878,138.97,138.91,0.7]
["bitfinex","SOLUSD",1763392165187,10.88624878,138.97,138.93,10.88624878]
["bitfinex","SOLUSD",1763392165669,10.88624878,138.96,138.91,10.88624878]
["bitfinex","SOLUSD",1763392166003,10.88624878,138.94,138.89,12.82217966]
["bitfinex","SOLUSD",1763392166296,14.32882769,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392166498,10.88624878,138.92,138.89,1.93593088]
["bitfinex","SOLUSD",1763392166695,10.88624878,138.9,138.89,1.93593088]
["bitfinex","SOLUSD",1763392166878,18.12096,138.91,138.89,1.93593088]
["bitfinex","SOLUSD",1763392167076,14.32882769,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392167077,4.54,138.93,138.89,1.93593088]
["bitfinex","SOLUSD",1763392167283,45.99546051,138.9,138.89,1.93593088]
["bitfinex","SOLUSD",1763392167614,27.87450051,138.9,138.89,1.93593088]
["bitfinex","SOLUSD",1763392167902,20.67507647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392168107,43.33603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392168272,25.21507647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392168474,14.32882769,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392168778,25.19798415,138.9,138.83,0.1]
["bitfinex","SOLUSD",1763392168779,4.54,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392168976,29.00720878,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392169169,10.88624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392169384,18.12096,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392169583,15.42624878,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392169792,10.88624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392170003,14.32882769,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392170274,38.79603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392170768,18.12096,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392170966,29.00720878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392171202,38.79603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392171506,45.99857176,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392171883,38.79603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392172707,4.54,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392173211,50.0,138.98,138.83,0.1]
["bitfinex","SOLUSD",1763392173212,10.88624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392173411,15.44624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392173702,25.23507647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392173901,43.35603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392174404,72.4534733,138.93,138.83,0.1]
["bitfinex","SOLUSD",1763392174405,18.12096,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392174586,2.0,138.97,138.84,0.7]
["bitfinex","SOLUSD",1763392174783,10.88624878,138.85,138.83,0.1]
["bitfinex","SOLUSD",1763392175034,4.56,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392175310,10.88624878,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392175483,10.88624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392175686,38.79603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392175998,29.00720878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392176205,4.56,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392176371,29.00720878,138.85,138.83,0.1]
["bitfinex","SOLUSD",1763392176568,10.88624878,138.85,138.83,0.1]
["bitfinex","SOLUSD",1763392176801,4.56,138.87,138.83,0.78]
["bitfinex","SOLUSD",1763392177222,10.88624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392177534,7.19948668,138.9,138.83,11.66624878]
["bitfinex","SOLUSD",1763392177535,10.88624878,138.88,138.83,11.66624878]
["bitfinex","SOLUSD",1763392177685,18.12096,138.89,138.83,11.66624878]
["bitfinex","SOLUSD",1763392177875,10.88624878,138.88,138.83,11.66624878]
["bitfinex","SOLUSD",1763392178075,10.88624878,138.86,138.83,0.78]
["bitfinex","SOLUSD",1763392178277,10.88624878,138.88,138.83,11.66624878]
["bitfinex","SOLUSD",1763392178693,15.44624878,138.9,138.84,0.68]
["bitfinex","SOLUSD",1763392178930,9.78882769,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763392179123,29.00720878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392179423,22.68096,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392179731,3.74336934,138.97,138.83,11.66624878]
["bitfinex","SOLUSD",1763392179914,10.88624878,138.88,138.83,0.1]
["bitfinex","SOLUSD",1763392180236,18.12096,138.91,138.83,0.1]
["bitfinex","SOLUSD",1763392180237,29.00720878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392180397,43.35603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392181414,32.46978769,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392181611,43.35603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392181810,50.55857176,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392182561,4.56,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392182708,33.56720878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392183226,22.68096,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392183438,33.56720878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392184002,4.56,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392184300,15.44624878,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392184527,43.35603647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392184732,25.23507647,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392185120,32.43761176,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392185430,4.56,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392186412,4.56,138.84,138.83,0.78]
["bitfinex","SOLUSD",1763392186618,0.67,138.93,138.83,0.78]
["bitfinex","SOLUSD",1763392186830,10.88624878,138.89,138.84,10.88624878]
["bitfinex","SOLUSD",1763392187135,4.56,138.88,138.85,10.88624878]
["bitfinex","SOLUSD",1763392187311,4.56,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763392187513,4.56,138.88,138.87,10.88624878]
["bitfinex","SOLUSD",1763392187708,4.56,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763392187914,10.88624878,138.95,138.87,10.88624878]
["bitfinex","SOLUSD",1763392188129,0.67,139.0,138.86,0.68]
["bitfinex","SOLUSD",1763392188130,4.56,138.94,138.91,10.88624878]
["bitfinex","SOLUSD",1763392188530,17.3,139.02,138.93,10.88624878]
["bitfinex","SOLUSD",1763392188838,4.56,139.01,138.94,10.88624878]
["bitfinex","SOLUSD",1763392189150,4.56,139.01,138.92,0.68]
["bitfinex","SOLUSD",1763392189151,18.12096,138.99,138.92,0.68]
["bitfinex","SOLUSD",1763392189352,4.56,139.01,138.96,10.88624878]
["bitfinex","SOLUSD",1763392189636,0.2,139.03,138.99,10.88624878]
["bitfinex","SOLUSD",1763392189851,0.2,139.03,139.0,11.56624878]
["bitfinex","SOLUSD",1763392190013,0.2,139.03,138.97,0.68]
["bitfinex","SOLUSD",1763392190211,11.08624878,139.03,138.98,10.88624878]
["bitfinex","SOLUSD",1763392190407,0.2,139.03,139.02,10.88624878]
["bitfinex","SOLUSD",1763392190820,4.26,139.04,139.03,0.68]
["bitfinex","SOLUSD",1763392191119,4.56,139.08,139.03,0.68]
["bitfinex","SOLUSD",1763392191315,4.56,139.08,139.06,10.88624878]
["bitfinex","SOLUSD",1763392191508,0.67,139.15,139.07,10.88624878]
["bitfinex","SOLUSD",1763392191836,33.06720878,139.14,139.09,10.88624878]
["bitfinex","SOLUSD",1763392192020,14.94624878,139.14,139.09,10.88624878]
["bitfinex","SOLUSD",1763392192215,4.06,139.14,139.1,10.88624878]
["bitfinex","SOLUSD",1763392192418,14.94624878,139.14,139.09,10.88624878]
["bitfinex","SOLUSD",1763392192715,10.88624878,139.11,139.01,0.68]
["bitfinex","SOLUSD",1763392192936,10.45882769,139.13,139.04,10.88624878]
["bitfinex","SOLUSD",1763392192937,10.88624878,139.09,139.04,10.88624878]
["bitfinex","SOLUSD",1763392193138,4.56,139.08,139.06,10.88624878]
["bitfinex","SOLUSD",1763392193314,22.68096,139.12,139.07,10.88624878]
["bitfinex","SOLUSD",1763392193510,4.56,139.12,139.1,10.88624878]
["bitfinex","SOLUSD",1763392193717,4.56,139.12,138.98,18.12096]
["bitfinex","SOLUSD",1763392193718,10.88624878,139.15,139.07,0.68]
["bitfinex","SOLUSD",1763392193926,10.88624878,139.13,139.09,10.88624878]
["bitfinex","SOLUSD",1763392194226,4.56,139.16,139.11,10.88624878]
["bitfinex","SOLUSD",1763392194424,15.44624878,139.16,139.11,10.88624878]
["bitfinex","SOLUSD",1763392194654,16.11624878,139.16,139.11,10.88624878]
["bitfinex","SOLUSD",1763392194829,23.35096,139.16,139.11,12.62621864]
["bitfinex","SOLUSD",1763392195023,35.97717864,139.16,139.11,12.62621864]
["bitfinex","SOLUSD",1763392195229,23.35096,139.16,139.11,12.62621864]
["bitfinex","SOLUSD",1763392195434,35.30717864,139.16,139.08,0.68]
["bitfinex","SOLUSD",1763392195635,13.29621864,139.15,139.1,12.62621864]
["bitfinex","SOLUSD",1763392195851,12.62621864,139.14,139.05,0.68]
["bitfinex","SOLUSD",1763392196033,0.67,139.15,139.05,0.68]
["bitfinex","SOLUSD",1763392196246,35.30717864,139.16,139.11,12.62621864]
["bitfinex","SOLUSD",1763392196438,35.97717864,139.16,139.11,12.62621864]
["bitfinex","SOLUSD",1763392196627,12.62621864,139.12,139.07,12.62621864]
["bitfinex","SOLUSD",1763392196828,12.62621864,139.1,139.05,12.62621864]
["bitfinex","SOLUSD",1763392197028,5.23,139.11,139.01,0.68]
["bitfinex","SOLUSD",1763392197365,4.56,139.11,139.07,12.62621864]
["bitfinex","SOLUSD",1763392197571,4.56,139.11,139.08,12.62621864]
["bitfinex","SOLUSD",1763392198225,4.56,139.11,139.05,0.68]
["bitfinex","SOLUSD",1763392198547,12.62621864,139.1,139.05,12.62621864]
["bitfinex","SOLUSD",1763392199122,13.29621864,139.11,139.06,12.62621864]
["bitfinex","SOLUSD",1763392199326,17.85621864,139.11,139.06,12.62621864]
["bitfinex","SOLUSD",1763392199553,17.85621864,139.11,139.03,0.68]
["bitfinex","SOLUSD",1763392199857,4.56,139.11,139.07,12.62621864]
["bitfinex","SOLUSD",1763392200225,4.54,139.15,139.08,0.68]
["bitfinex","SOLUSD",1763392200422,12.62621864,139.11,138.99,0.68]
["bitfinex","SOLUSD",1763392200625,12.62621864,139.11,138.96,0.68]
["bitfinex","SOLUSD",1763392200626,12.62621864,139.05,138.96,0.68]
["bitfinex","SOLUSD",1763392200849,4.54,139.05,138.99,12.62621864]
["bitfinex","SOLUSD",1763392201055,9.78882769,139.11,139.03,12.62621864]
["bitfinex","SOLUSD",1763392201056,5.23,139.09,139.03,12.62621864]
["bitfinex","SOLUSD",1763392201238,5.23,139.09,138.96,0.68]
["bitfinex","SOLUSD",1763392201239,17.18621864,139.09,138.96,0.68]
["bitfinex","SOLUSD",1763392201444,0.67,139.08,139.01,12.62621864]
["bitfinex","SOLUSD",1763392201650,0.67,139.08,138.9,4.56]
["bitfinex","SOLUSD",1763392201651,27.90978769,139.07,138.94,0.68]
["bitfinex","SOLUSD",1763392201840,18.12096,139.07,139.02,12.62621864]
["bitfinex","SOLUSD",1763392202151,18.12096,139.07,139.01,12.62621864]
["bitfinex","SOLUSD",1763392202152,12.62621864,139.06,139.01,12.62621864]
["bitfinex","SOLUSD",1763392202329,12.62621864,139.04,138.99,12.62621864]
["bitfinex","SOLUSD",1763392202651,22.68096,139.04,138.96,12.62621864]
["bitfinex","SOLUSD",1763392202860,12.62621864,139.0,138.92,0.68]
["bitfinex","SOLUSD",1763392203153,12.62621864,139.0,138.83,0.1]
["bitfinex","SOLUSD",1763392203154,4.56,138.99,138.95,12.62621864]
["bitfinex","SOLUSD",1763392203357,18.12096,139.02,138.98,12.62621864]
["bitfinex","SOLUSD",1763392203358,4.56,139.02,138.98,12.62621864]
["bitfinex","SOLUSD",1763392203531,0.67,139.1,139.01,12.62621864]
["bitfinex","SOLUSD",1763392203856,12.62621864,139.12,139.07,12.62621864]
["bitfinex","SOLUSD",1763392204067,12.62621864,139.08,138.96,0.68]
["bitfinex","SOLUSD",1763392204276,4.56,139.07,139.03,12.62621864]
["bitfinex","SOLUSD",1763392204569,4.56,139.07,138.97,0.68]
["bitfinex","SOLUSD",1763392204570,5.23,139.16,139.06,12.62621864]
["bitfinex","SOLUSD",1763392204726,5.23,139.16,139.02,18.12096]
["bitfinex","SOLUSD",1763392205036,0.67,139.15,139.06,12.62621864]
["bitfinex","SOLUSD",1763392205239,12.62621864,139.1,139.0,0.68]
["bitfinex","SOLUSD",1763392205438,26.50392357,139.2,139.0,0.68]
["bitfinex","SOLUSD",1763392205439,4.56,139.11,139.0,0.68]
["bitfinex","SOLUSD",1763392205633,12.62621864,139.1,139.0,0.68]
["bitfinex","SOLUSD",1763392206162,0.67,139.1,139.04,12.62621864]
["bitfinex","SOLUSD",1763392206529,12.62621864,139.09,139.04,12.62621864]
["bitfinex","SOLUSD",1763392206732,4.56,139.11,139.06,12.62621864]
["bitfinex","SOLUSD",1763392206954,4.56,139.11,139.07,12.62621864]
["bitfinex","SOLUSD",1763392207158,17.18621864,139.11,139.0,0.71]
["bitfinex","SOLUSD",1763392207460,13.29621864,139.1,139.01,0.71]
["bitfinex","SOLUSD",1763392207762,0.67,139.1,139.04,12.62621864]
["bitfinex","SOLUSD",1763392207972,13.29621864,139.1,139.05,12.62621864]
["bitfinex","SOLUSD",1763392208269,4.56,139.11,139.08,12.62621864]
["bitfinex","SOLUSD",1763392208571,4.56,139.11,139.01,0.71]
["bitfinex","SOLUSD",1763392208572,12.62621864,139.12,139.06,12.62621864]
["bitfinex","SOLUSD",1763392208744,12.62621864,139.12,139.03,0.71]
["bitfinex","SOLUSD",1763392209054,30.74717864,139.12,139.03,0.71]
["bitfinex","SOLUSD",1763392209262,13.29621864,139.11,139.03,0.71]
["bitfinex","SOLUSD",1763392209440,13.29621864,139.11,139.04,12.62621864]
["bitfinex","SOLUSD",1763392209441,12.62621864,139.09,139.04,12.62621864]
["bitfinex","SOLUSD",1763392209841,13.29621864,139.08,139.03,12.62621864]
["bitfinex","SOLUSD",1763392210027,12.62621864,139.07,139.02,12.62621864]
["bitfinex","SOLUSD",1763392210349,12.62621864,139.07,138.93,0.71]
["bitfinex","SOLUSD",1763392210350,12.62621864,139.03,138.93,0.71]
["bitfinex","SOLUSD",1763392210530,12.62621864,138.99,138.88,0.71]
["bitfinex","SOLUSD",1763392210738,22.66096,139.03,138.93,12.62621864]
["bitfinex","SOLUSD",1763392210739,12.62621864,138.98,138.93,12.62621864]
["bitfinex","SOLUSD",1763392210973,12.62621864,138.98,138.92,12.62621864]
["bitfinex","SOLUSD",1763392211134,13.29621864,138.99,138.94,12.62621864]
["bitfinex","SOLUSD",1763392211456,18.12096,139.01,138.92,0.1]
["bitfinex","SOLUSD",1763392211660,0.67,139.02,138.93,0.71]
["bitfinex","SOLUSD",1763392211837,12.62621864,139.01,138.96,12.62621864]
["bitfinex","SOLUSD",1763392212031,12.62621864,139.01,138.92,0.1]
["bitfinex","SOLUSD",1763392212032,12.62621864,138.97,138.92,0.1]
["bitfinex","SOLUSD",1763392212230,4.54,138.97,138.92,0.1]
["bitfinex","SOLUSD",1763392212467,30.74717864,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763392212635,12.62621864,138.94,138.92,0.1]
["bitfinex","SOLUSD",1763392212838,0.67,138.95,138.92,0.1]
["bitfinex","SOLUSD",1763392213030,12.62621864,138.94,138.92,0.1]
["bitfinex","SOLUSD",1763392213231,12.62621864,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763392213631,12.62621864,138.93,138.85,12.62621864]
["bitfinex","SOLUSD",1763392213632,9.78882769,138.92,138.85,12.62621864]
["bitfinex","SOLUSD",1763392213930,12.62621864,138.9,138.84,12.62621864]
["bitfinex","SOLUSD",1763392214155,18.12096,138.9,138.84,12.62621864]
["bitfinex","SOLUSD",1763392214382,12.62621864,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763392214536,17.18621864,138.91,138.86,12.62621864]
["bitfinex","SOLUSD",1763392214842,17.18621864,138.91,138.84,12.62621864]
["bitfinex","SOLUSD",1763392214843,12.62621864,138.89,138.84,12.62621864]
["bitfinex","SOLUSD",1763392215053,13.29621864,138.9,138.85,12.62621864]
["bitfinex","SOLUSD",1763392215439,13.29621864,138.89,138.84,12.62621864]
["bitfinex","SOLUSD",1763392215649,18.79096,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763392215960,12.62621864,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763392216267,12.62621864,138.89,138.84,12.62621864]
["bitfinex","SOLUSD",1763392216443,0.67,138.9,138.83,0.1]
["bitfinex","SOLUSD",1763392216444,12.62621864,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392216638,12.62621864,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392216829,0.67,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392217030,2.0,139.01,138.85,12.62621864]
["bitfinex","SOLUSD",1763392217252,0.67,138.94,138.84,0.71]
["bitfinex","SOLUSD",1763392217535,12.62621864,138.91,138.83,0.1]
["bitfinex","SOLUSD",1763392217862,12.62621864,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392218157,4.54,138.87,138.83,0.1]
["bitfinex","SOLUSD",1763392218861,0.67,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392219263,12.5673258,138.85,138.83,0.1]
["bitfinex","SOLUSD",1763392219435,18.12096,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392219635,30.6882858,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763392219850,12.5673258,138.85,138.83,0.1]
["bitfinex","SOLUSD",1763392220078,36.48366321,138.97,138.83,0.1]
["bitfinex","SOLUSD",1763392220079,12.5673258,139.0,138.84,12.5673258]
["bitfinex","SOLUSD",1763392220236,0.67,138.93,138.87,12.5673258]
["bitfinex","SOLUSD",1763392220449,0.67,138.93,138.83,0.81]
["bitfinex","SOLUSD",1763392220450,4.56,138.92,138.9,12.5673258]
["bitfinex","SOLUSD",1763392220655,4.56,138.94,138.84,9.78882769]
["bitfinex","SOLUSD",1763392220970,4.56,138.94,138.9,12.5673258]
["bitfinex","SOLUSD",1763392221146,4.56,138.94,138.89,12.5673258]
["bitfinex","SOLUSD",1763392221349,13.2373258,138.93,138.83,18.93096]
["bitfinex","SOLUSD",1763392221549,0.67,138.93,138.9,12.5673258]
["bitfinex","SOLUSD",1763392221871,0.67,138.92,138.87,12.5673258]
["bitfinex","SOLUSD",1763392222164,22.68096,138.94,138.84,0.71]
["bitfinex","SOLUSD",1763392222372,4.56,138.94,138.92,12.5673258]
["bitfinex","SOLUSD",1763392222539,0.67,138.93,138.91,12.5673258]
["bitfinex","SOLUSD",1763392222735,4.56,138.94,138.91,12.5673258]
["bitfinex","SOLUSD",1763392222932,5.23,138.94,138.91,12.5673258]
["bitfinex","SOLUSD",1763392223162,0.67,138.93,138.85,0.71]
["bitfinex","SOLUSD",1763392223341,22.68096,138.94,138.9,12.5673258]
["bitfinex","SOLUSD",1763392223538,4.56,138.94,138.92,12.5673258]
["bitfinex","SOLUSD",1763392223767,4.56,138.94,138.87,0.71]
["bitfinex","SOLUSD",1763392224138,5.23,138.94,138.83,0.1]
["bitfinex","SOLUSD",1763392224339,0.67,138.93,138.9,12.5673258]
["bitfinex","SOLUSD",1763392224573,0.67,138.93,138.88,12.5673258]
["bitfinex","SOLUSD",1763392224857,4.56,138.94,138.89,12.5673258]
["bitfinex","SOLUSD",1763392225170,4.56,138.94,138.93,12.5673258]
["bitfinex","SOLUSD",1763392225379,5.21,138.98,138.93,12.5673258]
["bitfinex","SOLUSD",1763392225540,10.45882769,139.02,138.96,12.5673258]
["bitfinex","SOLUSD",1763392225857,0.67,139.02,138.98,12.5673258]
["bitfinex","SOLUSD",1763392226060,4.54,139.03,138.98,12.5673258]
["bitfinex","SOLUSD",1763392226364,0.67,139.02,138.95,0.71]
["bitfinex","SOLUSD",1763392226663,4.54,139.03,139.0,12.5673258]
["bitfinex","SOLUSD",1763392226866,5.21,139.03,138.98,12.5673258]
["bitfinex","SOLUSD",1763392227047,5.21,139.03,139.01,12.5673258]
["bitfinex","SOLUSD",1763392227245,18.12096,139.0,138.92,0.71]
["bitfinex","SOLUSD",1763392227601,18.12096,139.0,138.96,12.5673258]
["bitfinex","SOLUSD",1763392227761,18.12096,139.0,138.92,0.71]
["bitfinex","SOLUSD",1763392228067,5.21,139.03,138.92,0.71]
["bitfinex","SOLUSD",1763392228271,23.33096,139.03,138.98,12.5673258]
["bitfinex","SOLUSD",1763392228581,0.66,139.07,139.02,12.5673258]
["bitfinex","SOLUSD",1763392228733,0.66,139.07,138.94,4.54]
["bitfinex","SOLUSD",1763392228934,0.66,139.07,139.04,12.5673258]
["bitfinex","SOLUSD",1763392229174,12.5673258,139.05,138.95,0.69]
["bitfinex","SOLUSD",1763392229378,30.6882858,139.03,138.94,4.54]
["bitfinex","SOLUSD",1763392229544,18.12096,139.03,138.98,12.5673258]
["bitfinex","SOLUSD",1763392229867,30.6882858,139.01,138.91,0.69]
["bitfinex","SOLUSD",1763392230090,12.5673258,138.99,138.88,4.54]
["bitfinex","SOLUSD",1763392230250,4.54,138.98,138.95,12.5673258]
["bitfinex","SOLUSD",1763392230454,4.54,138.98,138.96,12.5673258]
["bitfinex","SOLUSD",1763392230874,4.54,138.98,138.88,4.54]
["bitfinex","SOLUSD",1763392230875,0.66,138.97,138.88,4.54]
["bitfinex","SOLUSD",1763392231169,0.66,138.97,138.93,12.65422544]
["bitfinex","SOLUSD",1763392231380,0.66,138.97,138.94,12.65422544]
["bitfinex","SOLUSD",1763392231990,0.66,138.97,138.93,12.65422544]
["bitfinex","SOLUSD",1763392232159,0.66,138.97,138.89,0.69]
["bitfinex","SOLUSD",1763392232360,0.66,138.97,138.93,12.65422544]
["bitfinex","SOLUSD",1763392232560,0.66,138.97,138.89,0.69]
["bitfinex","SOLUSD",1763392232561,13.31422544,138.97,138.92,12.65422544]
["bitfinex","SOLUSD",1763392232761,0.66,138.97,138.93,12.65422544]
["bitfinex","SOLUSD",1763392232991,4.54,138.98,138.96,12.65422544]
["bitfinex","SOLUSD",1763392233368,4.54,138.98,138.97,12.65422544]
["bitfinex","SOLUSD",1763392233567,18.12096,139.02,138.97,12.65422544]
["bitfinex","SOLUSD",1763392233762,18.12096,138.99,138.9,4.54]
["bitfinex","SOLUSD",1763392233988,30.77518544,138.99,138.94,12.65422544]
["bitfinex","SOLUSD",1763392234177,13.31422544,139.01,138.96,12.65422544]
["bitfinex","SOLUSD",1763392234374,0.66,139.01,138.97,12.65422544]
["bitfinex","SOLUSD",1763392234591,4.54,139.02,139.0,12.65422544]
["bitfinex","SOLUSD",1763392234765,0.2,139.11,139.01,13.34422544]
["bitfinex","SOLUSD",1763392234965,0.2,139.11,139.09,12.65422544]
["bitfinex","SOLUSD",1763392235184,0.2,139.11,139.1,12.65422544]
["bitfinex","SOLUSD",1763392235819,0.86,139.11,139.02,0.69]
["bitfinex","SOLUSD",1763392235969,0.66,139.1,139.06,12.65422544]
["bitfinex","SOLUSD",1763392236492,5.2,139.1,138.99,0.69]
["bitfinex","SOLUSD",1763392236699,5.2,139.1,139.04,12.65422544]
["bitfinex","SOLUSD",1763392236875,12.65422544,139.08,139.03,12.65422544]
["bitfinex","SOLUSD",1763392237079,0.72,139.09,139.03,12.65422544]
["bitfinex","SOLUSD",1763392237402,0.72,139.08,139.05,12.65422544]
["bitfinex","SOLUSD",1763392237565,0.72,139.09,138.97,23.32096]
["bitfinex","SOLUSD",1763392237770,13.37422544,139.09,138.98,0.66]
["bitfinex","SOLUSD",1763392237991,13.37422544,139.09,139.04,12.65422544]
["bitfinex","SOLUSD",1763392238182,0.72,139.08,139.04,12.65422544]
["bitfinex","SOLUSD",1763392238380,13.37422544,139.08,139.03,12.65422544]
["bitfinex","SOLUSD",1763392238687,30.77518544,139.07,139.02,12.65422544]
["bitfinex","SOLUSD",1763392238894,30.77518544,139.07,138.77,17.32]
["bitfinex","SOLUSD",1763392238895,18.12096,139.03,138.94,0.66]
["bitfinex","SOLUSD",1763392239098,17.19422544,139.02,138.97,12.65422544]
["bitfinex","SOLUSD",1763392239272,13.37422544,139.01,138.91,0.66]
["bitfinex","SOLUSD",1763392239599,5.26,139.02,138.99,12.65422544]
["bitfinex","SOLUSD",1763392239772,0.72,139.01,138.92,0.66]
["bitfinex","SOLUSD",1763392239973,0.72,139.01,138.97,12.65422544]
["bitfinex","SOLUSD",1763392240273,13.37422544,139.01,138.95,12.65422544]
["bitfinex","SOLUSD",1763392240473,4.54,139.02,138.9,0.66]
["bitfinex","SOLUSD",1763392240672,5.26,139.02,138.98,12.65422544]
["bitfinex","SOLUSD",1763392240867,4.54,139.02,138.99,12.65422544]
["bitfinex","SOLUSD",1763392241069,5.26,139.02,138.99,12.65422544]
["bitfinex","SOLUSD",1763392241306,4.54,139.02,139.01,12.65422544]
["bitfinex","SOLUSD",1763392241479,0.72,139.06,139.01,12.65422544]
["bitfinex","SOLUSD",1763392241789,0.72,139.06,139.04,12.65422544]
["bitfinex","SOLUSD",1763392241993,0.72,139.06,138.94,0.66]
["bitfinex","SOLUSD",1763392241994,13.37422544,139.05,138.94,0.66]
["bitfinex","SOLUSD",1763392242176,0.72,139.05,139.02,12.65422544]
["bitfinex","SOLUSD",1763392242391,4.54,139.07,138.98,0.66]
["bitfinex","SOLUSD",1763392242572,0.72,139.06,139.03,12.65422544]
["bitfinex","SOLUSD",1763392242773,23.16305313,139.06,139.01,12.65422544]
["bitfinex","SOLUSD",1763392242999,23.16305313,139.06,138.99,12.65422544]
["bitfinex","SOLUSD",1763392243000,12.65422544,139.04,138.99,12.65422544]
["bitfinex","SOLUSD",1763392243186,9.78882769,139.05,138.91,12.65422544]
["bitfinex","SOLUSD",1763392243187,9.78882769,138.98,138.91,12.65422544]
["bitfinex","SOLUSD",1763392243384,17.19422544,138.97,138.88,0.66]
["bitfinex","SOLUSD",1763392243588,4.54,138.97,138.93,12.65422544]
["bitfinex","SOLUSD",1763392244115,18.12096,139.01,138.96,12.65422544]
["bitfinex","SOLUSD",1763392244397,0.72,139.02,138.99,12.65422544]
["bitfinex","SOLUSD",1763392244603,4.54,139.03,138.99,12.65422544]
["bitfinex","SOLUSD",1763392244907,0.72,139.07,139.02,12.65422544]
["bitfinex","SOLUSD",1763392245068,4.54,139.1,139.06,12.65422544]
["bitfinex","SOLUSD",1763392245403,0.72,139.09,139.0,5.2]
["bitfinex","SOLUSD",1763392245900,12.65422544,139.07,139.02,12.65422544]
["bitfinex","SOLUSD",1763392246106,22.44305313,139.08,139.02,12.65422544]
["bitfinex","SOLUSD",1763392246399,0.72,139.07,139.04,12.65422544]
["bitfinex","SOLUSD",1763392246600,0.72,139.07,138.96,4.54]
["bitfinex","SOLUSD",1763392246900,31.49518544,139.07,138.96,5.2]
["bitfinex","SOLUSD",1763392247118,31.49518544,139.07,139.02,12.65422544]
["bitfinex","SOLUSD",1763392247278,12.65422544,139.05,139.0,12.65422544]
["bitfinex","SOLUSD",1763392247475,22.44305313,139.03,138.78,12.65422544]
["bitfinex","SOLUSD",1763392247672,9.78882769,139.03,138.95,12.65422544]
["bitfinex","SOLUSD",1763392247871,0.72,139.02,138.96,12.65422544]
["bitfinex","SOLUSD",1763392248073,0.72,139.02,138.98,12.65422544]
["bitfinex","SOLUSD",1763392248410,0.72,139.02,139.0,12.65422544]
["bitfinex","SOLUSD",1763392248771,0.72,139.04,139.01,12.65422544]
["bitfinex","SOLUSD",1763392249080,0.72,139.04,139.0,12.65422544]
["bitfinex","SOLUSD",1763392249573,30.77518544,139.02,138.91,0.66]
["bitfinex","SOLUSD",1763392249773,0.72,139.01,138.91,0.66]
["bitfinex","SOLUSD",1763392250079,12.65422544,139.0,138.91,0.66]
["bitfinex","SOLUSD",1763392250408,4.54,139.0,138.96,12.65422544]
["bitfinex","SOLUSD",1763392250588,23.38096,139.0,138.96,12.65422544]
["bitfinex","SOLUSD",1763392250783,4.54,139.0,138.98,12.53279564]
["bitfinex","SOLUSD",1763392251006,4.54,139.0,138.99,12.53279564]
["bitfinex","SOLUSD",1763392251173,0.72,139.05,138.99,12.53279564]
["bitfinex","SOLUSD",1763392251504,83.55992914,139.17,138.93,18.78096]
["bitfinex","SOLUSD",1763392251505,4.54,139.08,139.03,12.53279564]
["bitfinex","SOLUSD",1763392251704,17.07279564,139.08,138.97,0.66]
["bitfinex","SOLUSD",1763392251886,22.32162333,139.06,138.92,18.12096]
["bitfinex","SOLUSD",1763392252212,18.84096,139.07,138.92,18.12096]
["bitfinex","SOLUSD",1763392252213,18.84096,139.07,138.93,5.2]
["bitfinex","SOLUSD",1763392252508,0.72,139.06,139.03,12.53279564]
["bitfinex","SOLUSD",1763392252706,0.72,139.06,139.02,12.53279564]
["bitfinex","SOLUSD",1763392253012,4.54,139.08,139.05,12.53279564]
["bitfinex","SOLUSD",1763392253214,0.72,139.09,139.07,12.53279564]
["bitfinex","SOLUSD",1763392253508,0.72,139.09,139.08,12.53279564]
["bitfinex","SOLUSD",1763392253685,0.72,139.09,139.07,12.53279564]
["bitfinex","SOLUSD",1763392253872,0.72,139.09,139.0,12.53279564]
["bitfinex","SOLUSD",1763392254069,0.2,139.11,139.08,12.53279564]
["bitfinex","SOLUSD",1763392254309,0.92,139.11,139.08,12.53279564]
["bitfinex","SOLUSD",1763392254478,0.92,139.11,139.09,12.53279564]
["bitfinex","SOLUSD",1763392254810,0.92,139.11,139.09,7.18725739]
["bitfinex","SOLUSD",1763392255211,0.2,139.11,139.1,7.18725739]
["bitfinex","SOLUSD",1763392256413,0.2,139.11,138.99,18.12096]
["bitfinex","SOLUSD",1763392256414,12.64725739,139.11,138.99,18.12096]
["bitfinex","SOLUSD",1763392256601,5.46,139.11,139.04,7.18725739]
["bitfinex","SOLUSD",1763392256907,7.18725739,139.09,139.03,7.18725739]
["bitfinex","SOLUSD",1763392257204,27.90978769,139.09,139.02,7.18725739]
["bitfinex","SOLUSD",1763392257388,0.72,139.08,139.03,7.18725739]
["bitfinex","SOLUSD",1763392257589,0.72,139.08,138.98,0.66]
["bitfinex","SOLUSD",1763392258107,0.72,139.08,139.04,7.18725739]
["bitfinex","SOLUSD",1763392258284,0.72,139.08,139.05,7.18725739]
["bitfinex","SOLUSD",1763392258678,0.72,139.08,138.93,9.78882769]
["bitfinex","SOLUSD",1763392258679,9.78882769,139.07,138.81,35.70310293]
["bitfinex","SOLUSD",1763392258878,7.18725739,139.06,139.0,7.18725739]
["bitfinex","SOLUSD",1763392259103,7.18725739,139.04,138.94,0.66]
["bitfinex","SOLUSD",1763392259290,7.18725739,139.03,138.98,7.18725739]
["bitfinex","SOLUSD",1763392259683,7.18725739,139.03,138.88,7.18725739]
["bitfinex","SOLUSD",1763392259684,7.90725739,139.02,138.96,7.18725739]
["bitfinex","SOLUSD",1763392259993,0.72,139.02,138.96,7.18725739]
["bitfinex","SOLUSD",1763392260308,7.90725739,139.01,138.89,4.54]
["bitfinex","SOLUSD",1763392260516,0.72,139.0,138.96,7.18725739]
["bitfinex","SOLUSD",1763392260691,0.72,139.0,138.95,7.18725739]
["bitfinex","SOLUSD",1763392260891,18.12096,138.99,138.83,0.76]
["bitfinex","SOLUSD",1763392261208,0.72,139.0,138.9,7.18725739]
["bitfinex","SOLUSD",1763392261209,25.30821739,138.95,138.9,7.18725739]
["bitfinex","SOLUSD",1763392261378,9.78882769,138.94,138.83,0.1]
["bitfinex","SOLUSD",1763392261580,7.18725739,138.92,138.86,7.18725739]
["bitfinex","SOLUSD",1763392261778,7.18725739,138.91,138.86,7.18725739]
["bitfinex","SOLUSD",1763392262004,0.72,138.91,138.87,7.18725739]
["bitfinex","SOLUSD",1763392262218,4.54,138.95,138.9,7.18725739]
["bitfinex","SOLUSD",1763392262511,18.84096,138.99,138.94,7.18725739]
["bitfinex","SOLUSD",1763392262718,7.18725739,138.98,138.93,7.18725739]
["bitfinex","SOLUSD",1763392262935,25.30821739,138.95,138.83,4.64]
["bitfinex","SOLUSD",1763392263206,7.18725739,138.9,138.83,0.1]
["bitfinex","SOLUSD",1763392263414,18.12096,138.93,138.87,7.18725739]
["bitfinex","SOLUSD",1763392263415,7.18725739,138.91,138.87,7.18725739]
["bitfinex","SOLUSD",1763392263718,7.18725739,138.91,138.85,7.18725739]
["bitfinex","SOLUSD",1763392263878,7.18725739,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763392264082,11.72725739,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763392264284,7.90725739,138.88,138.83,7.28725739]
["bitfinex","SOLUSD",1763392264495,18.12096,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763392264694,0.72,138.88,138.85,7.18725739]
["bitfinex","SOLUSD",1763392264911,25.30821739,138.92,138.87,7.18725739]
["bitfinex","SOLUSD",1763392265207,25.30821739,138.92,138.83,0.76]
["bitfinex","SOLUSD",1763392265208,18.12096,138.92,138.88,7.18725739]
["bitfinex","SOLUSD",1763392265411,18.12096,138.89,138.85,7.18725739]
["bitfinex","SOLUSD",1763392265710,18.12096,138.89,138.83,7.28725739]
["bitfinex","SOLUSD",1763392265711,7.18725739,138.88,138.83,7.28725739]
["bitfinex","SOLUSD",1763392265919,0.72,138.88,138.83,0.1]
["bitfinex","SOLUSD",1763392266218,4.54,138.89,138.85,7.18725739]
["bitfinex","SOLUSD",1763392266384,0.71,138.96,138.88,14.37451478]
["bitfinex","SOLUSD",1763392266584,50.0,139.1,138.88,14.37451478]
["bitfinex","SOLUSD",1763392266585,0.71,139.0,138.95,7.18725739]
["bitfinex","SOLUSD",1763392266787,18.12096,138.99,138.95,7.18725739]
["bitfinex","SOLUSD",1763392267009,18.12096,138.99,138.96,7.18725739]
["bitfinex","SOLUSD",1763392267309,18.12096,138.99,138.91,0.69]
["bitfinex","SOLUSD",1763392267310,4.54,139.02,138.91,18.81096]
["bitfinex","SOLUSD",1763392267507,0.71,139.04,139.0,7.18725739]
["bitfinex","SOLUSD",1763392267716,7.18725739,139.12,139.02,7.18725739]
["bitfinex","SOLUSD",1763392267884,4.54,139.15,139.05,7.18725739]
["bitfinex","SOLUSD",1763392268083,0.91,139.11,139.04,7.18725739]
["bitfinex","SOLUSD",1763392268281,0.91,139.11,139.08,7.18725739]
["bitfinex","SOLUSD",1763392268504,0.91,139.11,139.09,7.18725739]
["bitfinex","SOLUSD",1763392268826,0.2,139.11,139.0,18.12096]
["bitfinex","SOLUSD",1763392269117,7.89725739,139.1,139.04,7.18725739]
["bitfinex","SOLUSD",1763392269320,7.18725739,139.08,138.96,25.30821739]
["bitfinex","SOLUSD",1763392269522,9.78882769,139.08,139.03,7.18725739]
["bitfinex","SOLUSD",1763392269688,7.18725739,139.06,139.01,7.18725739]
["bitfinex","SOLUSD",1763392270014,7.89725739,139.07,139.02,7.18725739]
["bitfinex","SOLUSD",1763392270181,0.71,139.07,138.97,0.69]
["bitfinex","SOLUSD",1763392270388,0.71,139.06,138.97,0.69]
["bitfinex","SOLUSD",1763392270688,5.25,139.09,138.97,0.69]
["bitfinex","SOLUSD",1763392270908,5.25,139.09,139.05,7.18725739]
["bitfinex","SOLUSD",1763392271108,0.2,139.11,139.08,7.18725739]
["bitfinex","SOLUSD",1763392271310,0.2,139.11,138.99,18.12096]
["bitfinex","SOLUSD",1763392271486,0.71,139.1,139.0,0.69]
["bitfinex","SOLUSD",1763392271697,0.71,139.1,139.05,7.18725739]
["bitfinex","SOLUSD",1763392271898,0.71,139.1,138.96,16.97608508]
["bitfinex","SOLUSD",1763392271899,35.09704508,139.09,139.03,7.18725739]
["bitfinex","SOLUSD",1763392272088,25.30821739,139.09,139.04,7.18725739]
["bitfinex","SOLUSD",1763392272284,0.71,139.08,139.04,7.18725739]
["bitfinex","SOLUSD",1763392272490,0.71,139.08,139.03,7.18725739]
["bitfinex","SOLUSD",1763392272914,7.89725739,139.08,138.96,25.99821739]
["bitfinex","SOLUSD",1763392273227,7.18725739,139.07,138.96,7.18725739]
["bitfinex","SOLUSD",1763392273532,18.12096,139.03,138.91,4.54]
["bitfinex","SOLUSD",1763392273694,18.12096,139.03,138.99,7.18725739]
["bitfinex","SOLUSD",1763392273889,0.71,139.03,139.0,7.18725739]
["bitfinex","SOLUSD",1763392274091,0.71,139.04,138.96,7.18725739]
["bitfinex","SOLUSD",1763392274294,18.12096,139.06,139.02,7.18725739]
["bitfinex","SOLUSD",1763392274508,0.71,139.08,138.97,0.69]
["bitfinex","SOLUSD",1763392274716,0.71,139.07,139.01,7.18725739]
["bitfinex","SOLUSD",1763392275024,7.18725739,139.06,139.0,7.18725739]
["bitfinex","SOLUSD",1763392275219,18.12096,139.06,138.94,5.23]
["bitfinex","SOLUSD",1763392275518,0.71,139.05,139.01,7.18725739]
["bitfinex","SOLUSD",1763392275718,0.71,139.05,139.03,7.18725739]
["bitfinex","SOLUSD",1763392275886,18.12096,139.03,138.95,0.69]
["bitfinex","SOLUSD",1763392276090,35.09704508,139.04,138.98,7.18725739]
["bitfinex","SOLUSD",1763392276290,0.71,139.03,138.98,7.18725739]
["bitfinex","SOLUSD",1763392276491,7.89725739,139.03,138.97,7.18725739]
["bitfinex","SOLUSD",1763392276838,0.71,139.07,139.02,7.18725739]
["bitfinex","SOLUSD",1763392277128,14.32882769,139.1,139.02,7.18725739]
["bitfinex","SOLUSD",1763392277129,5.25,139.1,139.06,7.18725739]
["bitfinex","SOLUSD",1763392277295,0.72,139.09,139.06,7.18725739]
["bitfinex","SOLUSD",1763392277490,5.26,139.1,139.08,7.18725739]
["bitfinex","SOLUSD",1763392277790,5.26,139.1,139.06,7.18725739]
["bitfinex","SOLUSD",1763392277991,4.54,139.1,139.07,7.18725739]
["bitfinex","SOLUSD",1763392278191,5.26,139.1,139.08,7.18725739]
["bitfinex","SOLUSD",1763392278431,4.54,139.1,139.09,7.18725739]
["bitfinex","SOLUSD",1763392278739,0.2,139.11,139.09,7.18725739]
["bitfinex","SOLUSD",1763392278891,0.2,139.11,139.1,7.18725739]
["bitfinex","SOLUSD",1763392279294,0.92,139.11,139.1,7.18725739]
["bitfinex","SOLUSD",1763392279522,0.2,139.11,139.1,7.18725739]
["bitfinex","SOLUSD",1763392279723,12.64725739,139.11,138.97,0.67]
["bitfinex","SOLUSD",1763392279923,27.90978769,139.1,139.02,7.18725739]
["bitfinex","SOLUSD",1763392280112,28.62978769,139.1,139.02,7.18725739]
["bitfinex","SOLUSD",1763392280424,0.72,139.09,139.03,7.18725739]
["bitfinex","SOLUSD",1763392280628,0.72,139.09,139.0,0.67]
["bitfinex","SOLUSD",1763392280629,0.72,139.09,139.06,7.18725739]
["bitfinex","SOLUSD",1763392280795,7.90725739,139.09,138.96,7.85725739]
["bitfinex","SOLUSD",1763392281127,7.90725739,139.09,139.03,7.18725739]
["bitfinex","SOLUSD",1763392281332,35.09704508,139.06,138.93,0.67]
["bitfinex","SOLUSD",1763392281628,25.30821739,139.03,138.93,0.67]
["bitfinex","SOLUSD",1763392281835,25.30821739,139.03,138.88,7.85725739]
["bitfinex","SOLUSD",1763392281836,9.78882769,139.02,138.88,7.85725739]
["bitfinex","SOLUSD",1763392282132,16.97608508,138.99,138.87,0.67]
["bitfinex","SOLUSD",1763392282302,7.18725739,139.04,138.83,0.77]
["bitfinex","SOLUSD",1763392282303,18.12096,138.95,138.83,0.77]
["bitfinex","SOLUSD",1763392282512,0.72,138.98,138.88,7.18725739]
["bitfinex","SOLUSD",1763392282714,0.72,138.98,138.96,7.18725739]
["bitfinex","SOLUSD",1763392283036,0.72,138.99,138.89,0.67]
["bitfinex","SOLUSD",1763392283337,7.90725739,138.98,138.93,7.18725739]
["bitfinex","SOLUSD",1763392283507,7.90725739,138.98,138.87,0.67]
["bitfinex","SOLUSD",1763392283823,7.90725739,138.97,138.92,7.18725739]
["bitfinex","SOLUSD",1763392284197,0.72,138.96,138.93,7.18725739]
["bitfinex","SOLUSD",1763392284421,0.72,138.99,138.95,7.18725739]
["bitfinex","SOLUSD",1763392284724,4.54,139.01,138.98,7.18725739]
["bitfinex","SOLUSD",1763392285101,0.72,139.05,139.0,7.18725739]
["bitfinex","SOLUSD",1763392285303,0.72,139.05,139.02,7.18725739]
["bitfinex","SOLUSD",1763392285505,0.72,139.05,138.96,7.18725739]
["bitfinex","SOLUSD",1763392285506,4.54,139.07,139.04,7.18725739]
["bitfinex","SOLUSD",1763392285815,0.2,139.11,139.06,7.18725739]
["bitfinex","SOLUSD",1763392286126,0.72,139.1,139.06,7.18725739]
["bitfinex","SOLUSD",1763392286299,0.72,139.1,139.08,7.18725739]
["bitfinex","SOLUSD",1763392286501,0.2,139.11,139.09,7.18725739]
["bitfinex","SOLUSD",1763392286827,0.72,139.1,139.04,7.18725739]
["bitfinex","SOLUSD",1763392287035,0.72,139.1,138.99,18.79096]
["bitfinex","SOLUSD",1763392287201,0.72,139.1,138.96,16.97608508]
["bitfinex","SOLUSD",1763392287202,7.18725739,139.07,138.96,7.85725739]
["bitfinex","SOLUSD",1763392287402,18.12096,139.08,139.03,7.18725739]
["bitfinex","SOLUSD",1763392287710,18.84096,139.08,138.97,0.67]
["bitfinex","SOLUSD",1763392288019,0.72,139.07,139.04,7.18725739]
["bitfinex","SOLUSD",1763392288526,0.72,139.07,139.03,7.18725739]
["bitfinex","SOLUSD",1763392288729,0.72,139.07,139.04,7.18725739]
["bitfinex","SOLUSD",1763392288901,7.18725739,139.1,139.05,7.18725739]
["bitfinex","SOLUSD",1763392289230,0.72,139.1,138.97,10.45882769]
["bitfinex","SOLUSD",1763392289418,0.2,139.11,139.07,7.18725739]
["bitfinex","SOLUSD",1763392289618,0.92,139.11,139.08,7.18725739]
["bitfinex","SOLUSD",1763392289933,0.92,139.11,139.09,7.18725739]
["bitfinex","SOLUSD",1763392290102,0.2,139.11,139.1,7.18725739]
["bitfinex","SOLUSD",1763392290930,0.2,139.17,139.1,15.04451478]
["bitfinex","SOLUSD",1763392291243,0.92,139.17,139.15,7.18725739]
["bitfinex","SOLUSD",1763392291407,0.2,139.17,139.16,7.18725739]
["bitfinex","SOLUSD",1763392292526,0.72,139.24,139.16,7.85725739]
["bitfinex","SOLUSD",1763392292828,0.72,139.24,139.22,7.18725739]
["bitfinex","SOLUSD",1763392293026,0.2,139.25,139.22,7.18725739]
["bitfinex","SOLUSD",1763392293027,0.92,139.25,139.22,7.18725739]
["bitfinex","SOLUSD",1763392293400,0.92,139.25,139.2,7.18725739]
["bitfinex","SOLUSD",1763392293401,0.92,139.23,139.2,7.18725739]
["bitfinex","SOLUSD",1763392293614,0.92,139.23,139.19,7.18725739]
["bitfinex","SOLUSD",1763392293798,0.72,139.22,139.11,18.76096]
["bitfinex","SOLUSD",1763392294005,0.72,139.22,139.18,7.18725739]
["bitfinex","SOLUSD",1763392294202,0.2,139.23,139.12,16.97608508]
["bitfinex","SOLUSD",1763392294518,0.2,139.23,139.22,7.18725739]
["bitfinex","SOLUSD",1763392295406,0.2,139.23,139.22,7.82725739]
["bitfinex","SOLUSD",1763392295607,4.52,139.31,139.23,0.44]
["bitfinex","SOLUSD",1763392295913,4.52,139.31,139.28,7.18725739]
["bitfinex","SOLUSD",1763392296136,0.72,139.34,139.28,7.18725739]
["bitfinex","SOLUSD",1763392296633,0.72,139.34,139.28,14.37451478]
["bitfinex","SOLUSD",1763392296807,0.72,139.34,139.28,7.18725739]
["bitfinex","SOLUSD",1763392297127,0.7,139.32,139.28,7.18725739]
["bitfinex","SOLUSD",1763392297931,0.7,139.35,139.28,14.37451478]
["bitfinex","SOLUSD",1763392298345,0.7,139.33,139.23,4.52]
["bitfinex","SOLUSD",1763392298507,0.7,139.33,139.23,23.08096]
["bitfinex","SOLUSD",1763392298712,0.7,139.33,139.28,7.18725739]
["bitfinex","SOLUSD",1763392298910,0.7,139.36,139.28,14.37451478]
["bitfinex","SOLUSD",1763392299217,4.52,139.37,139.28,14.81451478]
["bitfinex","SOLUSD",1763392299547,0.7,139.36,139.33,7.18725739]
["bitfinex","SOLUSD",1763392299749,0.7,139.36,139.25,0.44]
["bitfinex","SOLUSD",1763392299750,7.88725739,139.36,139.25,0.44]
["bitfinex","SOLUSD",1763392300033,7.18725739,139.35,139.3,7.18725739]
["bitfinex","SOLUSD",1763392300240,7.88725739,139.35,139.3,7.18725739]
["bitfinex","SOLUSD",1763392300413,0.7,139.34,139.31,7.18725739]
["bitfinex","SOLUSD",1763392300819,0.7,139.34,139.29,7.18725739]
["bitfinex","SOLUSD",1763392301029,7.88725739,139.34,139.29,7.18725739]
["bitfinex","SOLUSD",1763392301239,0.7,139.34,139.29,7.18725739]
["bitfinex","SOLUSD",1763392301419,0.7,139.33,139.29,7.18725739]
["bitfinex","SOLUSD",1763392302031,7.88725739,139.33,139.24,4.52]
["bitfinex","SOLUSD",1763392302239,25.30821739,139.32,139.26,7.18725739]
["bitfinex","SOLUSD",1763392302448,0.7,139.32,139.28,7.18725739]
["bitfinex","SOLUSD",1763392302610,0.7,139.31,139.21,0.44]
["bitfinex","SOLUSD",1763392303146,0.7,139.31,139.29,7.18725739]
["bitfinex","SOLUSD",1763392303336,0.7,139.31,139.2,7.18725739]
["bitfinex","SOLUSD",1763392303522,9.78882769,139.3,139.24,7.18725739]
["bitfinex","SOLUSD",1763392303712,14.30882769,139.3,139.23,7.18725739]
["bitfinex","SOLUSD",1763392303910,24.80821739,139.27,139.17,3.75806832]
["bitfinex","SOLUSD",1763392304134,24.80821739,139.27,139.21,7.18725739]
["bitfinex","SOLUSD",1763392304341,0.7,139.26,139.22,7.18725739]
["bitfinex","SOLUSD",1763392304540,0.7,139.26,139.17,3.75806832]
["bitfinex","SOLUSD",1763392304747,7.18725739,139.2,139.17,3.75806832]
["bitfinex","SOLUSD",1763392305237,16.97608508,139.18,139.17,1.89806832]
["bitfinex","SOLUSD",1763392305425,7.18725739,139.18,139.17,1.89806832]
["bitfinex","SOLUSD",1763392305627,16.97608508,139.2,139.15,7.18725739]
["bitfinex","SOLUSD",1763392305840,16.97608508,139.2,139.11,0.69]
["bitfinex","SOLUSD",1763392306140,4.52,139.21,139.17,7.18725739]
["bitfinex","SOLUSD",1763392306339,18.12096,139.24,139.12,7.18725739]
["bitfinex","SOLUSD",1763392306525,7.78725739,139.26,139.21,7.18725739]
["bitfinex","SOLUSD",1763392306715,18.12096,139.26,139.13,18.81096]
["bitfinex","SOLUSD",1763392306908,7.18725739,139.26,139.21,7.18725739]
["bitfinex","SOLUSD",1763392307111,25.90821739,139.26,139.21,7.18725739]
["bitfinex","SOLUSD",1763392307656,7.78725739,139.25,139.19,7.18725739]
["bitfinex","SOLUSD",1763392307940,10.38882769,139.25,139.19,7.18725739]
["bitfinex","SOLUSD",1763392308247,7.18725739,139.24,139.19,7.18725739]
["bitfinex","SOLUSD",1763392308411,18.12096,139.26,139.2,7.18725739]
["bitfinex","SOLUSD",1763392308609,4.52,139.27,139.23,7.18725739]
["bitfinex","SOLUSD",1763392308812,4.52,139.27,139.25,7.18725739]
["bitfinex","SOLUSD",1763392309011,7.18725739,139.3,139.25,7.18725739]
["bitfinex","SOLUSD",1763392309255,21.7,139.3,139.27,7.18725739]
["bitfinex","SOLUSD",1763392309541,5.12,139.32,139.25,7.18725739]
["bitfinex","SOLUSD",1763392309542,7.18725739,139.31,139.25,7.18725739]
["bitfinex","SOLUSD",1763392309913,7.18725739,139.31,139.26,7.18725739]
["bitfinex","SOLUSD",1763392310117,7.18725739,139.31,139.22,0.69]
["bitfinex","SOLUSD",1763392310319,7.18725739,139.29,139.24,7.18725739]
["bitfinex","SOLUSD",1763392310743,7.18725739,139.25,139.16,0.69]
["bitfinex","SOLUSD",1763392311045,7.18725739,139.24,139.19,7.18725739]
["bitfinex","SOLUSD",1763392311252,7.18725739,139.23,139.18,7.18725739]
["bitfinex","SOLUSD",1763392311414,7.18725739,139.22,139.17,7.18725739]
["bitfinex","SOLUSD",1763392311731,4.52,139.26,139.21,7.18725739]
["bitfinex","SOLUSD",1763392312048,7.18725739,139.24,139.19,7.18725739]
["bitfinex","SOLUSD",1763392312228,7.18725739,139.24,139.12,7.18725739]
["bitfinex","SOLUSD",1763392312229,28.50978769,139.25,139.18,7.18725739]
["bitfinex","SOLUSD",1763392312629,18.12096,139.22,139.12,0.69]
["bitfinex","SOLUSD",1763392312836,7.18725739,139.2,139.15,7.18725739]
["bitfinex","SOLUSD",1763392313019,7.18725739,139.2,139.12,0.69]
["bitfinex","SOLUSD",1763392313020,7.18725739,139.19,139.14,7.18725739]
["bitfinex","SOLUSD",1763392313225,7.18725739,139.19,139.09,18.12096]
["bitfinex","SOLUSD",1763392313551,7.18725739,139.19,139.14,0.69]
["bitfinex","SOLUSD",1763392313730,7.18725739,139.19,139.13,7.18725739]
["bitfinex","SOLUSD",1763392313935,7.18725739,139.19,139.14,7.18725739]
["bitfinex","SOLUSD",1763392314443,18.12096,139.21,139.11,0.69]
["bitfinex","SOLUSD",1763392314625,7.18725739,139.19,139.13,7.18725739]
["bitfinex","SOLUSD",1763392314826,7.18725739,139.16,139.08,0.1]
["bitfinex","SOLUSD",1763392315070,7.18725739,139.12,139.08,0.1]
["bitfinex","SOLUSD",1763392315359,7.18725739,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763392315558,22.64096,139.14,139.08,0.1]
["bitfinex","SOLUSD",1763392315765,22.64096,139.14,139.08,0.79]
["bitfinex","SOLUSD",1763392315766,4.52,139.14,139.08,0.79]
["bitfinex","SOLUSD",1763392316058,7.18725739,139.18,139.08,0.79]
["bitfinex","SOLUSD",1763392316269,7.18725739,139.14,139.08,0.1]
["bitfinex","SOLUSD",1763392316437,7.18725739,139.14,139.09,7.18725739]
["bitfinex","SOLUSD",1763392316639,7.18725739,139.15,139.09,7.18725739]
["bitfinex","SOLUSD",1763392316855,12.51012571,139.15,139.1,12.51012571]
["bitfinex","SOLUSD",1763392317069,18.12096,139.15,139.1,12.51012571]
["bitfinex","SOLUSD",1763392317227,9.78882769,139.18,139.12,12.51012571]
["bitfinex","SOLUSD",1763392317228,18.12096,139.18,139.12,12.51012571]
["bitfinex","SOLUSD",1763392317557,12.51012571,139.16,139.08,0.79]
["bitfinex","SOLUSD",1763392317726,12.51012571,139.15,139.08,0.79]
["bitfinex","SOLUSD",1763392317928,12.51012571,139.14,139.09,12.51012571]
["bitfinex","SOLUSD",1763392318127,12.51012571,139.14,139.08,13.30012571]
["bitfinex","SOLUSD",1763392318352,5.12,139.16,139.08,13.30012571]
["bitfinex","SOLUSD",1763392318532,5.12,139.16,139.08,12.61012571]
["bitfinex","SOLUSD",1763392318533,12.51012571,139.14,139.08,12.61012571]
["bitfinex","SOLUSD",1763392318735,18.12096,139.15,139.08,0.1]
["bitfinex","SOLUSD",1763392318929,12.51012571,139.13,139.08,0.1]
["bitfinex","SOLUSD",1763392319239,12.51012571,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763392319628,18.12096,139.13,139.08,0.1]
["bitfinex","SOLUSD",1763392319862,18.72096,139.13,139.08,0.1]
["bitfinex","SOLUSD",1763392320040,12.51012571,139.13,139.08,12.61012571]
["bitfinex","SOLUSD",1763392320237,12.51012571,139.1,139.08,0.1]
["bitfinex","SOLUSD",1763392320438,12.51012571,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763392320640,4.52,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763392320963,18.12096,139.14,139.09,12.51012571]
["bitfinex","SOLUSD",1763392321125,0.6,139.22,139.13,12.51012571]
["bitfinex","SOLUSD",1763392321330,12.51012571,139.18,139.13,12.51012571]
["bitfinex","SOLUSD",1763392321561,13.11012571,139.17,139.11,12.51012571]
["bitfinex","SOLUSD",1763392321761,12.51012571,139.18,139.13,12.51012571]
["bitfinex","SOLUSD",1763392321930,30.63108571,139.18,139.13,12.51012571]
["bitfinex","SOLUSD",1763392322137,12.51012571,139.17,139.12,12.51012571]
["bitfinex","SOLUSD",1763392322351,22.2989534,139.16,139.11,12.51012571]
["bitfinex","SOLUSD",1763392322729,0.6,139.17,139.12,12.51012571]
["bitfinex","SOLUSD",1763392322926,13.11012571,139.17,139.12,12.51012571]
["bitfinex","SOLUSD",1763392323158,30.63108571,139.18,139.13,12.51012571]
["bitfinex","SOLUSD",1763392323665,12.51012571,139.19,139.14,12.51012571]
["bitfinex","SOLUSD",1763392323860,18.12096,139.2,139.12,12.51012571]
["bitfinex","SOLUSD",1763392324041,12.51012571,139.18,139.13,12.51012571]
["bitfinex","SOLUSD",1763392324242,4.52,139.21,139.15,12.51012571]
["bitfinex","SOLUSD",1763392324428,22.2989534,139.2,139.14,0.69]
["bitfinex","SOLUSD",1763392324764,12.51012571,139.26,139.19,12.51012571]
["bitfinex","SOLUSD",1763392324934,35.55992914,139.36,139.2,0.69]
["bitfinex","SOLUSD",1763392325132,35.55992914,139.36,139.25,12.51012571]
["bitfinex","SOLUSD",1763392325133,0.6,139.3,139.25,12.51012571]
["bitfinex","SOLUSD",1763392325369,4.52,139.29,139.24,12.51012571]
["bitfinex","SOLUSD",1763392325537,17.03012571,139.29,139.24,12.51012571]
["bitfinex","SOLUSD",1763392325877,4.52,139.29,139.27,12.51012571]
["bitfinex","SOLUSD",1763392326170,0.2,139.38,139.28,13.20012571]
["bitfinex","SOLUSD",1763392326342,12.51012571,139.34,139.29,12.51012571]
["bitfinex","SOLUSD",1763392326541,12.51012571,139.32,139.22,5.22]
["bitfinex","SOLUSD",1763392326753,12.51012571,139.32,139.2,0.7]
["bitfinex","SOLUSD",1763392326754,12.51012571,139.29,139.2,0.7]
["bitfinex","SOLUSD",1763392326948,18.12096,139.3,139.22,12.51012571]
["bitfinex","SOLUSD",1763392327160,18.12096,139.28,139.2,0.7]
["bitfinex","SOLUSD",1763392327342,18.12096,139.28,139.23,12.51012571]
["bitfinex","SOLUSD",1763392327944,12.51012571,139.34,139.27,12.51012571]
["bitfinex","SOLUSD",1763392328139,12.51012571,139.34,139.29,12.51012571]
["bitfinex","SOLUSD",1763392328342,13.11012571,139.34,139.26,0.7]
["bitfinex","SOLUSD",1763392328555,0.6,139.34,139.29,12.51012571]
["bitfinex","SOLUSD",1763392328756,12.51012571,139.33,139.28,12.51012571]
["bitfinex","SOLUSD",1763392328934,12.51012571,139.33,139.19,18.12096]
["bitfinex","SOLUSD",1763392328935,22.2989534,139.29,139.18,0.7]
["bitfinex","SOLUSD",1763392329153,4.52,139.29,139.24,12.51012571]
["bitfinex","SOLUSD",1763392329363,4.52,139.29,139.27,12.51012571]
["bitfinex","SOLUSD",1763392329538,9.78882769,139.33,139.27,12.51012571]
["bitfinex","SOLUSD",1763392329871,12.51012571,139.31,139.26,12.51012571]
["bitfinex","SOLUSD",1763392330072,18.12096,139.33,139.27,12.51012571]
["bitfinex","SOLUSD",1763392330381,12.51012571,139.32,139.24,0.7]
["bitfinex","SOLUSD",1763392330542,30.63108571,139.3,139.25,12.51012571]
["bitfinex","SOLUSD",1763392330737,30.63108571,139.3,139.21,0.7]
["bitfinex","SOLUSD",1763392330965,17.03012571,139.29,139.23,12.51012571]
["bitfinex","SOLUSD",1763392331172,12.51012571,139.26,139.21,12.51012571]
["bitfinex","SOLUSD",1763392331477,12.51012571,139.25,139.2,12.51012571]
["bitfinex","SOLUSD",1763392331662,12.51012571,139.25,139.19,0.7]
["bitfinex","SOLUSD",1763392331874,12.51012571,139.25,139.1,34.43247993]
["bitfinex","SOLUSD",1763392331875,10.38882769,139.24,139.16,0.7]
["bitfinex","SOLUSD",1763392332060,18.12096,139.2,139.12,0.7]
["bitfinex","SOLUSD",1763392332368,12.51012571,139.17,139.12,13.21012571]
["bitfinex","SOLUSD",1763392332571,4.52,139.19,139.12,0.7]
["bitfinex","SOLUSD",1763392332779,4.52,139.19,139.17,12.6151292]
["bitfinex","SOLUSD",1763392333161,4.52,139.19,139.16,12.6151292]
["bitfinex","SOLUSD",1763392333470,4.52,139.19,139.15,12.6151292]
["bitfinex","SOLUSD",1763392334557,4.52,139.19,139.16,12.6151292]
["bitfinex","SOLUSD",1763392334753,0.6,139.27,139.13,0.7]
["bitfinex","SOLUSD",1763392334962,12.6151292,139.26,139.2,12.6151292]
["bitfinex","SOLUSD",1763392335273,12.6151292,139.26,139.13,0.7]
["bitfinex","SOLUSD",1763392335274,12.6151292,139.23,139.13,0.7]
["bitfinex","SOLUSD",1763392335477,12.6151292,139.24,139.18,12.6151292]
["bitfinex","SOLUSD",1763392335767,10.38882769,139.25,139.17,12.6151292]
["bitfinex","SOLUSD",1763392336076,10.38882769,139.25,139.1,0.7]
["bitfinex","SOLUSD",1763392336077,12.6151292,139.19,139.1,0.7]
["bitfinex","SOLUSD",1763392336375,12.6151292,139.16,139.11,12.6151292]
["bitfinex","SOLUSD",1763392336586,12.6151292,139.17,139.12,12.6151292]
["bitfinex","SOLUSD",1763392336743,12.6151292,139.14,139.09,12.6151292]
["bitfinex","SOLUSD",1763392337071,4.52,139.18,139.11,12.6151292]
["bitfinex","SOLUSD",1763392337276,18.12096,139.16,139.1,12.6151292]
["bitfinex","SOLUSD",1763392337771,30.7360892,139.15,139.09,13.3151292]
["bitfinex","SOLUSD",1763392338175,30.7360892,139.15,139.1,12.6151292]
["bitfinex","SOLUSD",1763392338474,30.7360892,139.15,139.09,13.3151292]
["bitfinex","SOLUSD",1763392338655,18.12096,139.15,139.1,12.6151292]
["bitfinex","SOLUSD",1763392338987,12.6151292,139.12,139.08,0.1]
["bitfinex","SOLUSD",1763392339154,12.6151292,139.13,139.08,12.7151292]
["bitfinex","SOLUSD",1763392339344,12.6151292,139.13,139.09,12.6151292]
["bitfinex","SOLUSD",1763392339540,13.2151292,139.13,139.08,12.7151292]
["bitfinex","SOLUSD",1763392339745,12.6151292,139.12,139.08,0.1]
["bitfinex","SOLUSD",1763392339939,4.52,139.14,139.08,0.76]
["bitfinex","SOLUSD",1763392340144,18.12096,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763392340365,35.2560892,139.09,139.02,12.6151292]
["bitfinex","SOLUSD",1763392340575,12.6151292,139.07,139.02,12.6151292]
["bitfinex","SOLUSD",1763392340780,12.6151292,139.06,139.01,12.6151292]
["bitfinex","SOLUSD",1763392341079,12.6151292,139.05,139.0,12.6151292]
["bitfinex","SOLUSD",1763392341370,22.40395689,139.04,138.95,0.66]
["bitfinex","SOLUSD",1763392341574,12.6151292,139.04,139.0,12.6151292]
["bitfinex","SOLUSD",1763392341888,18.12096,139.1,139.03,13.3751292]
["bitfinex","SOLUSD",1763392342187,17.1351292,139.11,139.09,12.6151292]
["bitfinex","SOLUSD",1763392342188,4.52,139.11,139.09,12.6151292]
["bitfinex","SOLUSD",1763392342356,4.52,139.11,139.06,0.66]
["bitfinex","SOLUSD",1763392342701,17.1351292,139.11,139.04,0.66]
["bitfinex","SOLUSD",1763392342860,4.52,139.11,139.07,12.6151292]
["bitfinex","SOLUSD",1763392343055,4.52,139.11,139.08,12.6151292]
["bitfinex","SOLUSD",1763392343261,4.52,139.11,139.09,12.6151292]
["bitfinex","SOLUSD",1763392343466,0.5,139.2,139.1,12.6151292]
["bitfinex","SOLUSD",1763392343676,0.5,139.2,139.14,12.6151292]
["bitfinex","SOLUSD",1763392343677,17.1351292,139.19,139.14,12.6151292]
["bitfinex","SOLUSD",1763392343987,4.52,139.19,139.16,12.6151292]
["bitfinex","SOLUSD",1763392344181,4.52,139.19,139.17,12.6151292]
["bitfinex","SOLUSD",1763392344492,17.1351292,139.24,139.17,0.66]
["bitfinex","SOLUSD",1763392344690,17.1351292,139.24,139.19,12.6151292]
["bitfinex","SOLUSD",1763392344875,18.12096,139.23,139.19,12.6151292]
["bitfinex","SOLUSD",1763392345195,12.6151292,139.25,139.2,12.6151292]
["bitfinex","SOLUSD",1763392345493,4.52,139.24,139.19,12.6151292]
["bitfinex","SOLUSD",1763392345700,4.52,139.24,139.21,12.6151292]
["bitfinex","SOLUSD",1763392345875,4.52,139.24,139.22,12.6151292]
["bitfinex","SOLUSD",1763392346297,4.52,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763392346499,0.5,139.32,139.23,12.6151292]
["bitfinex","SOLUSD",1763392346802,4.52,139.31,139.28,12.6151292]
["bitfinex","SOLUSD",1763392346981,4.52,139.33,139.29,12.6151292]
["bitfinex","SOLUSD",1763392347372,4.52,139.33,139.29,13.2751292]
["bitfinex","SOLUSD",1763392347589,4.52,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392347872,4.52,139.33,139.29,12.6151292]
["bitfinex","SOLUSD",1763392348081,17.1351292,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392348481,4.52,139.33,139.3,12.6151292]
["bitfinex","SOLUSD",1763392348682,4.52,139.33,139.29,12.6151292]
["bitfinex","SOLUSD",1763392349087,4.52,139.33,139.3,13.2751292]
["bitfinex","SOLUSD",1763392349285,17.48,139.38,139.32,12.6151292]
["bitfinex","SOLUSD",1763392349286,12.8151292,139.38,139.32,12.6151292]
["bitfinex","SOLUSD",1763392349496,12.8151292,139.38,139.25,4.52]
["bitfinex","SOLUSD",1763392349497,0.2,139.38,139.34,12.6151292]
["bitfinex","SOLUSD",1763392350224,0.2,139.38,139.3,0.66]
["bitfinex","SOLUSD",1763392350391,0.2,139.38,139.35,12.6151292]
["bitfinex","SOLUSD",1763392350572,0.2,139.38,139.3,0.66]
["bitfinex","SOLUSD",1763392350897,12.6151292,139.37,139.28,0.66]
["bitfinex","SOLUSD",1763392351115,9.78882769,139.37,139.31,12.6151292]
["bitfinex","SOLUSD",1763392351418,9.78882769,139.37,139.26,12.6151292]
["bitfinex","SOLUSD",1763392351419,30.7360892,139.32,139.26,12.6151292]
["bitfinex","SOLUSD",1763392351620,12.6151292,139.3,139.2,4.52]
["bitfinex","SOLUSD",1763392351809,12.6151292,139.3,138.93,16.38015802]
["bitfinex","SOLUSD",1763392351810,9.78882769,139.26,139.15,4.52]
["bitfinex","SOLUSD",1763392352012,12.6151292,139.24,139.19,12.6151292]
["bitfinex","SOLUSD",1763392352329,4.52,139.25,139.2,12.6151292]
["bitfinex","SOLUSD",1763392352330,17.1351292,139.25,139.2,12.6151292]
["bitfinex","SOLUSD",1763392352814,18.12096,139.3,139.24,12.6151292]
["bitfinex","SOLUSD",1763392353110,30.7360892,139.29,139.21,0.66]
["bitfinex","SOLUSD",1763392353328,18.12096,139.29,139.26,12.6151292]
["bitfinex","SOLUSD",1763392353485,0.5,139.36,139.28,12.6151292]
["bitfinex","SOLUSD",1763392353684,0.5,139.36,139.2,4.52]
["bitfinex","SOLUSD",1763392353685,18.12096,139.33,139.2,4.52]
["bitfinex","SOLUSD",1763392354017,17.1351292,139.35,139.3,12.6151292]
["bitfinex","SOLUSD",1763392354198,18.12096,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392354522,18.12096,139.33,139.25,12.6151292]
["bitfinex","SOLUSD",1763392354822,18.12096,139.32,139.29,12.6151292]
["bitfinex","SOLUSD",1763392355019,4.52,139.35,139.21,22.64096]
["bitfinex","SOLUSD",1763392355194,4.52,139.35,139.33,12.6151292]
["bitfinex","SOLUSD",1763392355382,0.2,139.38,139.34,12.6151292]
["bitfinex","SOLUSD",1763392355586,0.2,139.38,139.37,12.6151292]
["bitfinex","SOLUSD",1763392355981,0.2,139.38,139.34,0.66]
["bitfinex","SOLUSD",1763392356214,0.2,139.38,139.37,12.6151292]
["bitfinex","SOLUSD",1763392356595,0.2,139.38,139.34,0.66]
["bitfinex","SOLUSD",1763392356789,0.2,139.38,139.26,0.71808128]
["bitfinex","SOLUSD",1763392357000,0.2,139.38,139.34,12.6151292]
["bitfinex","SOLUSD",1763392357203,0.2,139.38,139.33,12.6151292]
["bitfinex","SOLUSD",1763392357393,18.32096,139.38,139.35,12.6151292]
["bitfinex","SOLUSD",1763392357606,18.32096,139.38,139.34,12.6151292]
["bitfinex","SOLUSD",1763392357990,18.12096,139.37,139.33,12.6151292]
["bitfinex","SOLUSD",1763392358389,0.2,139.38,139.31,0.69]
["bitfinex","SOLUSD",1763392358591,0.2,139.38,139.34,12.6151292]
["bitfinex","SOLUSD",1763392358785,0.2,139.38,139.32,12.6151292]
["bitfinex","SOLUSD",1763392358786,12.6151292,139.37,139.32,12.6151292]
["bitfinex","SOLUSD",1763392359096,12.6151292,139.37,139.3,12.6151292]
["bitfinex","SOLUSD",1763392359097,12.6151292,139.35,139.3,12.6151292]
["bitfinex","SOLUSD",1763392359297,18.12096,139.34,139.31,12.6151292]
["bitfinex","SOLUSD",1763392359508,12.6151292,139.36,139.31,12.6151292]
["bitfinex","SOLUSD",1763392359715,18.12096,139.37,139.33,12.6151292]
["bitfinex","SOLUSD",1763392359901,0.2,139.38,139.35,12.6151292]
["bitfinex","SOLUSD",1763392360101,12.8151292,139.38,139.29,0.69]
["bitfinex","SOLUSD",1763392360302,12.8151292,139.38,139.33,12.6151292]
["bitfinex","SOLUSD",1763392360505,12.8151292,139.38,139.26,18.12096]
["bitfinex","SOLUSD",1763392360506,12.6151292,139.35,139.26,0.69]
["bitfinex","SOLUSD",1763392360817,22.64096,139.34,139.28,12.6151292]
["bitfinex","SOLUSD",1763392360987,18.12096,139.33,139.27,12.6151292]
["bitfinex","SOLUSD",1763392361189,12.6151292,139.32,139.26,0.69]
["bitfinex","SOLUSD",1763392361407,18.12096,139.33,139.27,12.6151292]
["bitfinex","SOLUSD",1763392361724,22.40395689,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392361909,12.6151292,139.32,139.27,12.6151292]
["bitfinex","SOLUSD",1763392362627,12.6151292,139.31,139.25,12.6151292]
["bitfinex","SOLUSD",1763392363309,4.52,139.34,139.29,12.6151292]
["bitfinex","SOLUSD",1763392363487,22.64096,139.34,139.3,12.6151292]
["bitfinex","SOLUSD",1763392363811,35.2560892,139.34,139.29,12.6151292]
["bitfinex","SOLUSD",1763392364022,22.64096,139.34,139.3,12.6151292]
["bitfinex","SOLUSD",1763392364222,12.6151292,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392364430,12.6151292,139.31,139.26,12.6151292]
["bitfinex","SOLUSD",1763392364635,18.12096,139.32,139.25,12.6151292]
["bitfinex","SOLUSD",1763392364796,12.6151292,139.3,139.25,12.6151292]
["bitfinex","SOLUSD",1763392365230,12.6151292,139.3,139.25,13.3051292]
["bitfinex","SOLUSD",1763392365418,12.6151292,139.31,139.26,12.6151292]
["bitfinex","SOLUSD",1763392365791,13.1151292,139.3,139.22,0.69]
["bitfinex","SOLUSD",1763392366123,12.6151292,139.29,139.24,12.6151292]
["bitfinex","SOLUSD",1763392366798,12.6151292,139.28,139.23,12.6151292]
["bitfinex","SOLUSD",1763392366995,30.7360892,139.29,139.24,12.6151292]
["bitfinex","SOLUSD",1763392367435,4.52,139.3,139.26,12.6151292]
["bitfinex","SOLUSD",1763392367618,4.52,139.3,139.25,12.6151292]
["bitfinex","SOLUSD",1763392367932,4.52,139.3,139.26,12.6151292]
["bitfinex","SOLUSD",1763392368129,4.52,139.3,139.28,12.6151292]
["bitfinex","SOLUSD",1763392368332,12.6151292,139.31,139.24,0.69]
["bitfinex","SOLUSD",1763392368632,12.6151292,139.31,139.26,12.6151292]
["bitfinex","SOLUSD",1763392369220,12.6151292,139.31,139.26,13.3051292]
["bitfinex","SOLUSD",1763392369429,12.6151292,139.31,139.26,0.69]
["bitfinex","SOLUSD",1763392369624,12.6151292,139.32,139.27,13.3051292]
["bitfinex","SOLUSD",1763392369927,35.2560892,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392370132,17.1351292,139.33,139.28,12.6151292]
["bitfinex","SOLUSD",1763392370426,4.52,139.33,139.3,12.6151292]
["bitfinex","SOLUSD",1763392370631,4.52,139.33,139.29,0.69]
["bitfinex","SOLUSD",1763392370811,4.52,139.33,139.29,12.6151292]
["bitfinex","SOLUSD",1763392371010,17.6351292,139.33,139.27,12.6151292]
["bitfinex","SOLUSD",1763392371212,17.6351292,139.33,139.26,13.3051292]
["bitfinex","SOLUSD",1763392371213,18.12096,139.32,139.26,13.3051292]
["bitfinex","SOLUSD",1763392371522,12.6151292,139.31,139.26,12.6151292]
["bitfinex","SOLUSD",1763392371720,30.7360892,139.3,139.25,12.6151292]
["bitfinex","SOLUSD",1763392371912,12.6151292,139.29,139.24,12.6151292]
["bitfinex","SOLUSD",1763392372310,12.6151292,139.29,139.24,13.3051292]
["bitfinex","SOLUSD",1763392372512,13.1151292,139.28,139.14,9.78882769]
["bitfinex","SOLUSD",1763392372722,12.6151292,139.25,139.2,12.6151292]
["bitfinex","SOLUSD",1763392372913,12.6151292,139.24,139.19,12.6151292]
["bitfinex","SOLUSD",1763392373727,12.6151292,139.24,139.2,12.6151292]
["bitfinex","SOLUSD",1763392374135,4.52,139.25,139.15,4.52]
["bitfinex","SOLUSD",1763392374136,4.52,139.25,139.21,0.69]
["bitfinex","SOLUSD",1763392374435,4.52,139.25,139.24,12.6151292]
["bitfinex","SOLUSD",1763392374634,12.6151292,139.27,139.21,12.6151292]
["bitfinex","SOLUSD",1763392374949,12.6151292,139.24,139.19,12.6151292]
["bitfinex","SOLUSD",1763392375242,17.1351292,139.24,139.19,13.3051292]
["bitfinex","SOLUSD",1763392375621,17.1351292,139.24,139.16,0.69]
["bitfinex","SOLUSD",1763392375622,12.6151292,139.22,139.16,0.69]
["bitfinex","SOLUSD",1763392375819,12.6151292,139.19,139.14,12.6151292]
["bitfinex","SOLUSD",1763392376009,17.1351292,139.19,139.14,12.6151292]
["bitfinex","SOLUSD",1763392376214,4.52,139.19,139.14,12.6151292]
["bitfinex","SOLUSD",1763392376416,17.1351292,139.19,139.14,13.3051292]
["bitfinex","SOLUSD",1763392376842,21.7,139.26,139.12,0.09]
["bitfinex","SOLUSD",1763392376843,27.48019819,139.27,139.16,12.50424902]
["bitfinex","SOLUSD",1763392377041,12.50424902,139.21,139.15,0.69]
["bitfinex","SOLUSD",1763392377210,4.52,139.2,139.15,13.19424902]
["bitfinex","SOLUSD",1763392377410,4.52,139.23,139.18,12.50424902]
["bitfinex","SOLUSD",1763392377710,4.52,139.23,139.2,12.50424902]
["bitfinex","SOLUSD",1763392377908,4.52,139.23,139.22,12.50424902]
["bitfinex","SOLUSD",1763392378134,4.52,139.26,139.21,0.69]
["bitfinex","SOLUSD",1763392378342,12.50424902,139.25,139.2,12.50424902]
["bitfinex","SOLUSD",1763392378516,31.12520902,139.25,139.2,12.50424902]
["bitfinex","SOLUSD",1763392378704,30.62520902,139.25,139.2,12.50424902]
["bitfinex","SOLUSD",1763392378908,28.9871131,139.25,139.18,0.69]
["bitfinex","SOLUSD",1763392379145,18.12096,139.25,139.21,10.8661531]
["bitfinex","SOLUSD",1763392379310,4.52,139.26,139.23,10.8661531]
["bitfinex","SOLUSD",1763392380035,4.52,139.26,139.24,10.8661531]
["bitfinex","SOLUSD",1763392380336,10.8661531,139.28,139.23,10.8661531]
["bitfinex","SOLUSD",1763392380540,27.90978769,139.28,139.23,10.8661531]
["bitfinex","SOLUSD",1763392380737,18.12096,139.24,139.14,4.52]
["bitfinex","SOLUSD",1763392380941,4.52,139.24,139.18,0.69]
["bitfinex","SOLUSD",1763392381125,4.52,139.24,139.22,10.8661531]
["bitfinex","SOLUSD",1763392381306,4.52,139.24,139.18,0.69]
["bitfinex","SOLUSD",1763392381519,10.8661531,139.2,139.14,0.69]
["bitfinex","SOLUSD",1763392381716,10.8661531,139.21,139.14,0.69]
["bitfinex","SOLUSD",1763392382038,10.28882769,139.23,139.1,4.52]
["bitfinex","SOLUSD",1763392382039,10.8661531,139.17,139.1,0.69]
["bitfinex","SOLUSD",1763392382241,28.9871131,139.19,139.13,0.69]
["bitfinex","SOLUSD",1763392382433,4.52,139.23,139.13,0.69]
["bitfinex","SOLUSD",1763392382624,4.52,139.26,139.22,10.8661531]
["bitfinex","SOLUSD",1763392382848,20.65498079,139.25,139.2,10.8661531]
["bitfinex","SOLUSD",1763392383057,10.8661531,139.23,139.13,0.69]
["bitfinex","SOLUSD",1763392383347,18.62096,139.22,139.13,0.69]
["bitfinex","SOLUSD",1763392383550,20.65498079,139.2,139.13,0.69]
["bitfinex","SOLUSD",1763392383743,10.28882769,139.21,139.13,10.8661531]
["bitfinex","SOLUSD",1763392383940,10.8661531,139.18,139.12,10.9561531]
["bitfinex","SOLUSD",1763392384146,4.52,139.17,139.12,10.9561531]
["bitfinex","SOLUSD",1763392384325,15.3861531,139.17,139.12,10.9561531]
["bitfinex","SOLUSD",1763392384526,15.3861531,139.17,139.12,0.09]
["bitfinex","SOLUSD",1763392384527,4.52,139.17,139.12,0.09]
["bitfinex","SOLUSD",1763392384762,10.8661531,139.15,139.12,0.09]
["bitfinex","SOLUSD",1763392384944,4.52,139.17,139.12,0.78]
["bitfinex","SOLUSD",1763392385152,15.3861531,139.17,139.12,0.09]
["bitfinex","SOLUSD",1763392385445,10.8661531,139.15,139.12,0.09]
["bitfinex","SOLUSD",1763392385825,10.8661531,139.14,139.12,0.09]
["bitfinex","SOLUSD",1763392386026,11.3661531,139.14,139.12,0.09]
["bitfinex","SOLUSD",1763392386323,15.3861531,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392386547,18.12096,139.15,139.12,0.8]
["bitfinex","SOLUSD",1763392386744,4.52,139.2,139.14,10.8661531]
["bitfinex","SOLUSD",1763392386950,22.64096,139.2,139.16,10.8661531]
["bitfinex","SOLUSD",1763392387124,4.52,139.2,139.17,10.8661531]
["bitfinex","SOLUSD",1763392387335,4.52,139.2,139.18,10.8661531]
["bitfinex","SOLUSD",1763392387653,15.3861531,139.19,139.12,0.09]
["bitfinex","SOLUSD",1763392387957,28.9871131,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392388151,4.52,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392388328,15.8861531,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392388528,15.3861531,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392388925,4.52,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392390556,15.8861531,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392390732,4.52,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392390934,15.3861531,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392391131,25.67498079,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392391348,43.79594079,139.13,139.12,0.09]
["bitfinex","SOLUSD",1763392391939,18.12096,139.1,139.03,0.1]
["bitfinex","SOLUSD",1763392392257,10.8661531,139.08,139.03,0.81]
["bitfinex","SOLUSD",1763392392461,10.8661531,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763392392659,9.78882769,139.08,139.03,10.9661531]
["bitfinex","SOLUSD",1763392392839,15.3861531,139.09,139.04,10.8661531]
["bitfinex","SOLUSD",1763392393041,10.8661531,139.12,139.08,10.8661531]
["bitfinex","SOLUSD",1763392393241,15.3861531,139.13,139.08,10.8661531]
["bitfinex","SOLUSD",1763392393634,10.8661531,139.11,139.06,10.8661531]
["bitfinex","SOLUSD",1763392393850,10.8661531,139.11,139.04,0.71]
["bitfinex","SOLUSD",1763392394130,10.8661531,139.11,139.05,10.8661531]
["bitfinex","SOLUSD",1763392394131,10.8661531,139.1,139.05,10.8661531]
["bitfinex","SOLUSD",1763392394444,10.8661531,139.08,139.03,10.9661531]
["bitfinex","SOLUSD",1763392394640,15.3861531,139.09,139.04,10.8661531]
["bitfinex","SOLUSD",1763392394839,15.3861531,139.09,139.04,11.5761531]
["bitfinex","SOLUSD",1763392395156,10.8661531,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763392395338,10.8661531,139.07,139.03,10.9661531]
["bitfinex","SOLUSD",1763392395544,15.3861531,139.09,139.04,11.5761531]
["bitfinex","SOLUSD",1763392395755,15.3861531,139.09,139.05,10.8661531]
["bitfinex","SOLUSD",1763392395954,15.3861531,139.09,139.04,11.5761531]
["bitfinex","SOLUSD",1763392396157,4.52,139.09,139.06,10.8661531]
["bitfinex","SOLUSD",1763392396460,15.3861531,139.09,139.04,10.8661531]
["bitfinex","SOLUSD",1763392396664,10.8661531,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763392396845,18.53096,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763392397052,38.77594079,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763392397236,4.52,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763392397432,4.52,139.04,139.03,11.6261531]
["bitfinex","SOLUSD",1763392397648,9.78882769,139.09,139.03,11.6261531]
["bitfinex","SOLUSD",1763392397649,4.52,139.07,139.03,11.6261531]
["bitfinex","SOLUSD",1763392397845,15.3861531,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763392398052,20.65498079,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763392398440,20.65498079,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763392398640,21.06498079,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763392398861,18.12096,139.0,138.95,7.1999569]
["bitfinex","SOLUSD",1763392399168,22.64096,139.0,138.96,7.1999569]
["bitfinex","SOLUSD",1763392399367,22.64096,139.0,138.96,7.8599569]
["bitfinex","SOLUSD",1763392399661,29.8409169,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763392399832,29.8409169,139.0,138.95,7.1999569]
["bitfinex","SOLUSD",1763392400150,7.1999569,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392400336,11.7199569,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392400735,4.52,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392400936,4.52,138.95,138.94,0.76]
["bitfinex","SOLUSD",1763392401132,4.52,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392401942,4.52,138.95,138.94,7.9599569]
["bitfinex","SOLUSD",1763392402144,4.52,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392402357,4.52,138.95,138.94,0.76]
["bitfinex","SOLUSD",1763392402668,4.52,138.95,138.94,7.9599569]
["bitfinex","SOLUSD",1763392402847,4.52,138.98,138.94,7.9599569]
["bitfinex","SOLUSD",1763392403050,4.52,139.0,138.97,7.1999569]
["bitfinex","SOLUSD",1763392403263,11.7199569,139.02,138.98,7.1999569]
["bitfinex","SOLUSD",1763392403462,4.52,139.02,138.98,7.8599569]
["bitfinex","SOLUSD",1763392403965,4.52,139.02,138.99,7.8599569]
["bitfinex","SOLUSD",1763392404272,4.52,139.02,138.99,0.66]
["bitfinex","SOLUSD",1763392404578,4.52,139.02,138.94,0.1]
["bitfinex","SOLUSD",1763392404579,7.1999569,139.0,138.94,0.1]
["bitfinex","SOLUSD",1763392404875,7.1999569,138.97,138.94,0.1]
["bitfinex","SOLUSD",1763392405041,4.52,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392405240,0.31,138.99,138.94,0.1]
["bitfinex","SOLUSD",1763392405449,4.52,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392405656,11.7199569,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392406063,35.41974459,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392406777,11.7199569,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392406955,4.52,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392407144,4.52,138.96,138.94,0.76]
["bitfinex","SOLUSD",1763392407346,4.52,139.02,138.95,7.1999569]
["bitfinex","SOLUSD",1763392407555,0.31,139.07,139.0,7.1999569]
["bitfinex","SOLUSD",1763392407556,4.52,139.04,139.0,7.1999569]
["bitfinex","SOLUSD",1763392407788,29.8409169,139.04,138.99,7.1999569]
["bitfinex","SOLUSD",1763392407967,11.7199569,139.04,138.99,7.1999569]
["bitfinex","SOLUSD",1763392408156,7.1999569,139.03,138.99,0.66]
["bitfinex","SOLUSD",1763392408363,0.31,139.03,138.94,0.76]
["bitfinex","SOLUSD",1763392408567,4.52,139.04,138.97,7.1999569]
["bitfinex","SOLUSD",1763392408750,7.1999569,139.03,138.98,7.1999569]
["bitfinex","SOLUSD",1763392408953,11.7199569,139.04,138.98,7.8599569]
["bitfinex","SOLUSD",1763392409153,7.1999569,139.0,138.94,0.1]
["bitfinex","SOLUSD",1763392409377,18.12096,138.97,138.94,0.1]
["bitfinex","SOLUSD",1763392409555,7.1999569,138.96,138.94,0.1]
["bitfinex","SOLUSD",1763392409756,14.30882769,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392409965,21.81878459,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392410377,11.7199569,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392410574,21.50878459,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392411276,11.7199569,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392411449,4.52,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392412552,21.50878459,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392412871,11.7199569,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392413247,4.52,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392413452,11.7199569,138.95,138.94,0.1]
["bitfinex","SOLUSD",1763392413753,11.7199569,138.95,138.9,0.1]
["bitfinex","SOLUSD",1763392413754,9.78882769,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392413998,21.50878459,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392414291,4.52,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392414450,11.7199569,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392414956,7.1999569,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392415288,2.0,138.99,138.9,0.1]
["bitfinex","SOLUSD",1763392415289,4.52,138.94,138.9,0.76]
["bitfinex","SOLUSD",1763392415590,4.52,138.94,138.92,7.1999569]
["bitfinex","SOLUSD",1763392415877,4.52,138.94,138.92,0.66]
["bitfinex","SOLUSD",1763392416072,4.52,138.94,138.9,7.2999569]
["bitfinex","SOLUSD",1763392416277,4.52,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763392416579,0.21,139.03,138.93,7.1999569]
["bitfinex","SOLUSD",1763392416753,7.1999569,138.98,138.93,7.1999569]
["bitfinex","SOLUSD",1763392416948,7.1999569,139.0,138.95,7.1999569]
["bitfinex","SOLUSD",1763392417191,0.21,139.06,138.97,7.1999569]
["bitfinex","SOLUSD",1763392417363,7.1999569,139.03,138.98,7.1999569]
["bitfinex","SOLUSD",1763392417678,7.1999569,139.01,138.96,7.1999569]
["bitfinex","SOLUSD",1763392417975,7.1999569,138.99,138.91,0.7]
["bitfinex","SOLUSD",1763392418278,11.7199569,138.98,138.93,7.1999569]
["bitfinex","SOLUSD",1763392418668,11.7199569,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763392418849,4.52,138.98,138.94,7.8999569]
["bitfinex","SOLUSD",1763392419048,4.52,139.0,138.97,7.1999569]
["bitfinex","SOLUSD",1763392419283,4.52,139.0,138.96,7.1999569]
["bitfinex","SOLUSD",1763392419453,11.7199569,139.0,138.95,7.8999569]
["bitfinex","SOLUSD",1763392419649,4.52,139.0,138.95,0.7]
["bitfinex","SOLUSD",1763392419851,7.1999569,138.99,138.95,0.7]
["bitfinex","SOLUSD",1763392420054,7.1999569,138.98,138.93,7.1999569]
["bitfinex","SOLUSD",1763392420273,7.1999569,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763392420472,25.3209169,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763392420783,25.3209169,138.98,138.93,7.1999569]
["bitfinex","SOLUSD",1763392421283,29.8409169,139.0,138.96,7.1999569]
["bitfinex","SOLUSD",1763392421453,29.8409169,139.0,138.94,0.7]
["bitfinex","SOLUSD",1763392421454,5.80939439,139.09,138.98,7.1999569]
["bitfinex","SOLUSD",1763392421653,0.21,139.12,139.04,7.1999569]
["bitfinex","SOLUSD",1763392421856,7.1999569,139.09,139.04,7.1999569]
["bitfinex","SOLUSD",1763392422063,7.1999569,139.1,139.05,7.1999569]
["bitfinex","SOLUSD",1763392422266,7.1999569,139.1,139.06,7.1999569]
["bitfinex","SOLUSD",1763392422469,11.7199569,139.11,139.06,7.1999569]
["bitfinex","SOLUSD",1763392422672,7.1999569,139.1,139.06,0.7]
["bitfinex","SOLUSD",1763392422882,7.1999569,139.1,138.97,0.71957976]
["bitfinex","SOLUSD",1763392423083,7.1999569,139.1,139.05,7.1999569]
["bitfinex","SOLUSD",1763392423284,11.7199569,139.11,139.03,0.7]
["bitfinex","SOLUSD",1763392423483,18.12096,139.1,139.06,7.1999569]
["bitfinex","SOLUSD",1763392423888,4.52,139.11,139.07,7.8999569]
["bitfinex","SOLUSD",1763392424399,4.52,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763392424773,4.52,139.11,139.07,7.1999569]
["bitfinex","SOLUSD",1763392424982,4.52,139.11,139.05,0.7]
["bitfinex","SOLUSD",1763392424983,11.7199569,139.11,139.06,7.1999569]
["bitfinex","SOLUSD",1763392425188,18.12096,139.1,139.06,7.1999569]
["bitfinex","SOLUSD",1763392425763,11.7199569,139.11,139.06,7.8999569]
["bitfinex","SOLUSD",1763392425973,4.52,139.11,139.07,0.7]
["bitfinex","SOLUSD",1763392426183,4.52,139.11,139.1,7.1999569]
["bitfinex","SOLUSD",1763392426360,7.1999569,139.16,139.1,7.1999569]
["bitfinex","SOLUSD",1763392426563,4.52,139.15,139.11,7.8999569]
["bitfinex","SOLUSD",1763392426768,11.7199569,139.15,139.1,7.1999569]
["bitfinex","SOLUSD",1763392427176,22.85096,139.15,139.07,0.7]
["bitfinex","SOLUSD",1763392427364,7.1999569,139.14,139.09,7.1999569]
["bitfinex","SOLUSD",1763392427772,7.1999569,139.14,139.09,7.8999569]
["bitfinex","SOLUSD",1763392427967,7.1999569,139.14,139.0,18.12096]
["bitfinex","SOLUSD",1763392427968,25.3209169,139.12,139.07,7.1999569]
["bitfinex","SOLUSD",1763392428268,4.52,139.11,139.07,7.1999569]
["bitfinex","SOLUSD",1763392428471,4.52,139.11,139.09,7.1999569]
["bitfinex","SOLUSD",1763392428794,4.52,139.11,139.08,7.1999569]
["bitfinex","SOLUSD",1763392428994,4.52,139.11,139.08,7.8999569]
["bitfinex","SOLUSD",1763392429158,4.52,139.11,139.09,7.8999569]
["bitfinex","SOLUSD",1763392429503,4.52,139.11,139.1,7.1999569]
["bitfinex","SOLUSD",1763392429688,4.52,139.15,139.1,7.8999569]
["bitfinex","SOLUSD",1763392429869,4.52,139.15,139.12,7.1999569]
["bitfinex","SOLUSD",1763392430069,4.52,139.15,139.04,7.1999569]
["bitfinex","SOLUSD",1763392430295,18.12096,139.14,139.1,7.1999569]
["bitfinex","SOLUSD",1763392430468,4.52,139.15,139.11,7.1999569]
["bitfinex","SOLUSD",1763392430670,4.52,139.15,139.13,7.1999569]
["bitfinex","SOLUSD",1763392430992,4.52,139.15,139.11,7.1999569]
["bitfinex","SOLUSD",1763392431170,4.52,139.15,139.09,7.1999569]
["bitfinex","SOLUSD",1763392431171,7.1999569,139.14,139.09,7.1999569]
["bitfinex","SOLUSD",1763392431372,7.1999569,139.12,139.07,7.1999569]
["bitfinex","SOLUSD",1763392431761,7.1999569,139.12,139.08,0.7]
["bitfinex","SOLUSD",1763392432178,7.1999569,139.12,138.98,4.52]
["bitfinex","SOLUSD",1763392432379,11.7199569,139.11,139.06,7.1999569]
["bitfinex","SOLUSD",1763392432582,4.52,139.11,138.99,0.7]
["bitfinex","SOLUSD",1763392432778,7.1999569,139.14,139.04,7.1999569]
["bitfinex","SOLUSD",1763392432969,22.64096,139.15,139.09,7.1999569]
["bitfinex","SOLUSD",1763392433187,7.1999569,139.13,139.05,0.7]
["bitfinex","SOLUSD",1763392433389,7.1999569,139.12,139.07,7.1999569]
["bitfinex","SOLUSD",1763392433572,7.1999569,139.11,139.06,7.1999569]
["bitfinex","SOLUSD",1763392433995,32.63978769,139.15,139.08,7.1999569]
["bitfinex","SOLUSD",1763392433996,7.1999569,139.13,139.08,7.1999569]
["bitfinex","SOLUSD",1763392434297,18.12096,139.13,139.09,7.1999569]
["bitfinex","SOLUSD",1763392434498,7.4099569,139.12,139.07,7.1999569]
["bitfinex","SOLUSD",1763392434793,7.4099569,139.12,139.05,7.1999569]
["bitfinex","SOLUSD",1763392434794,7.1999569,139.1,139.05,7.1999569]
["bitfinex","SOLUSD",1763392435000,7.1999569,139.06,139.0,0.7]
["bitfinex","SOLUSD",1763392435303,7.1999569,139.05,139.0,0.7]
["bitfinex","SOLUSD",1763392435602,7.1999569,139.02,138.92,4.52]
["bitfinex","SOLUSD",1763392435790,18.12096,139.03,138.95,0.7]
["bitfinex","SOLUSD",1763392435965,25.3209169,139.03,138.98,7.1999569]
["bitfinex","SOLUSD",1763392436166,4.52,139.04,138.99,0.7]
["bitfinex","SOLUSD",1763392436371,22.64096,139.04,138.99,0.7]
["bitfinex","SOLUSD",1763392436611,4.52,139.04,139.02,7.1999569]
["bitfinex","SOLUSD",1763392436772,4.52,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763392436972,4.52,139.04,139.02,7.1999569]
["bitfinex","SOLUSD",1763392437188,4.52,139.04,138.98,0.7]
["bitfinex","SOLUSD",1763392437397,4.52,139.04,139.0,7.1999569]
["bitfinex","SOLUSD",1763392437583,4.52,139.04,139.01,7.1999569]
["bitfinex","SOLUSD",1763392437787,4.52,139.04,139.03,7.1999569]
["bitfinex","SOLUSD",1763392437977,4.52,139.04,139.02,7.1999569]
["bitfinex","SOLUSD",1763392438187,4.52,139.04,139.01,7.1999569]
["bitfinex","SOLUSD",1763392438701,4.52,139.04,138.98,0.7]
["bitfinex","SOLUSD",1763392438904,4.52,139.04,139.01,7.1999569]
["bitfinex","SOLUSD",1763392439308,4.52,139.04,139.0,7.1999569]
["bitfinex","SOLUSD",1763392439605,11.7199569,139.04,138.99,7.8999569]
["bitfinex","SOLUSD",1763392439806,4.52,139.04,139.02,7.1999569]
["bitfinex","SOLUSD",1763392440098,4.52,139.06,139.03,7.1999569]
["bitfinex","SOLUSD",1763392440310,11.7199569,139.06,139.01,7.1999569]
["bitfinex","SOLUSD",1763392440481,4.52,139.06,139.03,7.1999569]
["bitfinex","SOLUSD",1763392440675,0.21,139.13,139.05,7.1999569]
["bitfinex","SOLUSD",1763392440877,12.51880615,139.1,139.02,0.7]
["bitfinex","SOLUSD",1763392441104,12.51880615,139.09,139.04,12.51880615]
["bitfinex","SOLUSD",1763392441298,21.91,139.16,139.06,12.51880615]
["bitfinex","SOLUSD",1763392441625,12.51880615,139.14,139.09,12.51880615]
["bitfinex","SOLUSD",1763392441781,12.51880615,139.11,139.01,0.7]
["bitfinex","SOLUSD",1763392441981,12.51880615,139.11,139.02,0.7]
["bitfinex","SOLUSD",1763392442181,17.03880615,139.1,139.02,0.7]
["bitfinex","SOLUSD",1763392442414,4.52,139.1,139.08,12.51880615]
["bitfinex","SOLUSD",1763392442716,17.03880615,139.14,139.09,12.51880615]
["bitfinex","SOLUSD",1763392442897,17.03880615,139.14,139.1,12.51880615]
["bitfinex","SOLUSD",1763392443102,4.52,139.14,139.11,12.51880615]
["bitfinex","SOLUSD",1763392443286,0.2,139.17,139.04,9.78882769]
["bitfinex","SOLUSD",1763392443479,0.2,139.17,139.13,12.51880615]
["bitfinex","SOLUSD",1763392443680,12.71880615,139.17,139.05,0.7]
["bitfinex","SOLUSD",1763392443880,12.51880615,139.15,139.04,0.7]
["bitfinex","SOLUSD",1763392444111,12.51880615,139.13,139.04,0.7]
["bitfinex","SOLUSD",1763392444419,12.51880615,139.12,139.07,12.51880615]
["bitfinex","SOLUSD",1763392444626,30.63976615,139.12,139.07,12.51880615]
["bitfinex","SOLUSD",1763392444819,12.51880615,139.1,139.04,0.7]
["bitfinex","SOLUSD",1763392444986,18.12096,139.12,139.06,12.51880615]
["bitfinex","SOLUSD",1763392445329,17.03880615,139.13,139.09,12.51880615]
["bitfinex","SOLUSD",1763392445614,4.52,139.13,139.09,12.51880615]
["bitfinex","SOLUSD",1763392445913,17.03880615,139.13,139.08,12.51880615]
["bitfinex","SOLUSD",1763392446114,17.03880615,139.13,139.06,12.51880615]
["bitfinex","SOLUSD",1763392446115,12.51880615,139.11,139.06,12.51880615]
["bitfinex","SOLUSD",1763392446313,12.51880615,139.1,139.05,12.51880615]
["bitfinex","SOLUSD",1763392446677,4.52,139.13,139.07,12.51880615]
["bitfinex","SOLUSD",1763392446882,4.52,139.13,139.0,12.51880615]
["bitfinex","SOLUSD",1763392446883,4.52,139.13,139.09,12.51880615]
["bitfinex","SOLUSD",1763392447310,4.52,139.13,139.09,13.23880615]
["bitfinex","SOLUSD",1763392447512,35.15976615,139.13,139.08,12.51880615]
["bitfinex","SOLUSD",1763392447706,12.51880615,139.11,139.06,13.23880615]
["bitfinex","SOLUSD",1763392448102,12.51880615,139.1,138.98,18.12096]
["bitfinex","SOLUSD",1763392448283,12.51880615,139.08,139.03,13.23880615]
["bitfinex","SOLUSD",1763392448487,12.51880615,139.06,139.01,12.51880615]
["bitfinex","SOLUSD",1763392449009,12.51880615,139.06,139.01,13.23880615]
["bitfinex","SOLUSD",1763392449215,4.5,139.05,139.01,13.23880615]
["bitfinex","SOLUSD",1763392449388,4.5,139.05,138.99,12.51880615]
["bitfinex","SOLUSD",1763392449389,12.51880615,139.04,138.99,12.51880615]
["bitfinex","SOLUSD",1763392449784,4.5,139.05,139.01,12.51880615]
["bitfinex","SOLUSD",1763392449992,4.5,139.05,139.02,12.51880615]
["bitfinex","SOLUSD",1763392450319,12.51880615,139.03,138.98,12.51880615]
["bitfinex","SOLUSD",1763392450811,12.51880615,139.04,138.99,13.23880615]
["bitfinex","SOLUSD",1763392450987,12.51880615,139.04,138.94,0.72]
["bitfinex","SOLUSD",1763392451186,12.51880615,139.04,138.99,12.51880615]
["bitfinex","SOLUSD",1763392451619,4.5,139.05,139.01,12.51880615]
["bitfinex","SOLUSD",1763392452000,4.5,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763392452205,17.01880615,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392452608,12.51880615,139.03,138.96,0.72]
["bitfinex","SOLUSD",1763392452795,4.5,139.05,138.98,12.51880615]
["bitfinex","SOLUSD",1763392452995,17.01880615,139.05,138.96,0.72]
["bitfinex","SOLUSD",1763392453210,17.01880615,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392453609,12.51880615,139.04,138.99,12.51880615]
["bitfinex","SOLUSD",1763392453806,12.51880615,139.01,138.94,0.72]
["bitfinex","SOLUSD",1763392454000,4.5,139.0,138.94,0.72]
["bitfinex","SOLUSD",1763392454194,4.5,139.0,138.96,12.51880615]
["bitfinex","SOLUSD",1763392454421,4.5,139.0,138.97,12.51880615]
["bitfinex","SOLUSD",1763392454791,4.5,139.04,138.99,12.51880615]
["bitfinex","SOLUSD",1763392455018,4.5,139.04,139.0,12.51880615]
["bitfinex","SOLUSD",1763392455629,4.5,139.04,139.0,13.23880615]
["bitfinex","SOLUSD",1763392456000,9.78882769,139.09,139.02,12.51880615]
["bitfinex","SOLUSD",1763392456337,9.78882769,139.09,139.01,0.72]
["bitfinex","SOLUSD",1763392456338,4.5,139.08,139.05,12.51880615]
["bitfinex","SOLUSD",1763392456643,4.5,139.1,139.06,13.23880615]
["bitfinex","SOLUSD",1763392456847,12.51880615,139.14,139.09,12.51880615]
["bitfinex","SOLUSD",1763392457018,4.5,139.13,139.09,12.51880615]
["bitfinex","SOLUSD",1763392457214,0.41,139.17,139.11,12.51880615]
["bitfinex","SOLUSD",1763392457410,12.71880615,139.17,139.12,12.51880615]
["bitfinex","SOLUSD",1763392457626,12.51880615,139.16,139.1,0.71]
["bitfinex","SOLUSD",1763392457836,12.51880615,139.14,139.07,0.71]
["bitfinex","SOLUSD",1763392458221,12.51880615,139.14,139.09,12.51880615]
["bitfinex","SOLUSD",1763392458624,12.51880615,139.13,139.08,12.51880615]
["bitfinex","SOLUSD",1763392458948,17.01880615,139.13,139.08,12.51880615]
["bitfinex","SOLUSD",1763392459246,12.51880615,139.09,139.04,0.71]
["bitfinex","SOLUSD",1763392459543,12.51880615,139.09,139.05,12.51880615]
["bitfinex","SOLUSD",1763392459920,17.01880615,139.09,139.03,0.71]
["bitfinex","SOLUSD",1763392460130,12.51880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392460318,12.51880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392460713,22.62096,139.09,139.04,13.22880615]
["bitfinex","SOLUSD",1763392460913,22.62096,139.09,139.05,12.51880615]
["bitfinex","SOLUSD",1763392461116,4.5,139.09,139.06,12.51880615]
["bitfinex","SOLUSD",1763392461310,4.5,139.09,139.06,13.22880615]
["bitfinex","SOLUSD",1763392461516,4.5,139.09,139.07,12.51880615]
["bitfinex","SOLUSD",1763392461821,4.5,139.12,139.08,12.51880615]
["bitfinex","SOLUSD",1763392462026,4.5,139.12,139.09,12.51880615]
["bitfinex","SOLUSD",1763392462648,4.5,139.12,139.08,13.22880615]
["bitfinex","SOLUSD",1763392462859,4.5,139.12,139.09,12.51880615]
["bitfinex","SOLUSD",1763392463143,12.51880615,139.11,139.05,0.71]
["bitfinex","SOLUSD",1763392463443,12.51880615,139.1,139.05,12.51880615]
["bitfinex","SOLUSD",1763392463819,12.51880615,139.07,138.92,9.78882769]
["bitfinex","SOLUSD",1763392464023,4.5,139.07,139.03,12.51880615]
["bitfinex","SOLUSD",1763392464239,17.01880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392464437,17.01880615,139.07,139.0,12.51880615]
["bitfinex","SOLUSD",1763392464438,12.51880615,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392464826,12.51880615,139.06,139.01,13.22880615]
["bitfinex","SOLUSD",1763392465019,22.62096,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392465220,12.51880615,139.06,139.01,12.51880615]
["bitfinex","SOLUSD",1763392465529,12.51880615,139.05,139.01,12.51880615]
["bitfinex","SOLUSD",1763392465746,12.51880615,139.05,138.99,0.71]
["bitfinex","SOLUSD",1763392466045,12.51880615,139.06,139.01,12.51880615]
["bitfinex","SOLUSD",1763392466256,17.8866712,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392466550,5.36786505,139.04,139.0,12.51880615]
["bitfinex","SOLUSD",1763392466766,9.86786505,139.03,138.98,0.71]
["bitfinex","SOLUSD",1763392466919,5.36786505,139.02,138.98,12.51880615]
["bitfinex","SOLUSD",1763392467122,5.36786505,139.01,138.98,13.22880615]
["bitfinex","SOLUSD",1763392467434,5.36786505,139.0,138.98,12.51880615]
["bitfinex","SOLUSD",1763392467639,17.01880615,139.03,138.98,12.51880615]
["bitfinex","SOLUSD",1763392467640,5.36786505,138.99,138.98,12.51880615]
["bitfinex","SOLUSD",1763392468528,5.36786505,138.99,138.92,0.71]
["bitfinex","SOLUSD",1763392468725,5.36786505,138.99,138.94,12.51880615]
["bitfinex","SOLUSD",1763392468726,5.36786505,138.98,138.94,12.51880615]
["bitfinex","SOLUSD",1763392468929,5.36786505,138.97,138.96,12.51880615]
["bitfinex","SOLUSD",1763392469237,17.01880615,138.99,138.92,0.71]
["bitfinex","SOLUSD",1763392469558,17.01880615,138.99,138.94,12.51880615]
["bitfinex","SOLUSD",1763392470057,17.01880615,138.99,138.94,13.22880615]
["bitfinex","SOLUSD",1763392470426,17.01880615,138.99,138.91,0.71]
["bitfinex","SOLUSD",1763392470427,30.63976615,138.98,138.91,0.71]
["bitfinex","SOLUSD",1763392470624,12.51880615,138.97,138.92,12.51880615]
["bitfinex","SOLUSD",1763392470825,12.51880615,138.97,138.91,0.71]
["bitfinex","SOLUSD",1763392470826,30.63976615,138.98,138.93,12.51880615]
["bitfinex","SOLUSD",1763392471054,17.01880615,138.99,138.94,12.51880615]
["bitfinex","SOLUSD",1763392471254,22.62096,138.99,138.93,13.22880615]
["bitfinex","SOLUSD",1763392471454,12.51880615,138.97,138.91,0.71]
["bitfinex","SOLUSD",1763392471670,12.51880615,138.95,138.9,13.32880615]
["bitfinex","SOLUSD",1763392471830,4.5,138.94,138.9,13.32880615]
["bitfinex","SOLUSD",1763392472394,3.78,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763392472523,4.5,138.98,138.91,0.71]
["bitfinex","SOLUSD",1763392472727,13.18880615,139.01,138.97,12.51880615]
["bitfinex","SOLUSD",1763392472728,4.5,139.01,138.97,12.51880615]
["bitfinex","SOLUSD",1763392472950,0.67,139.0,138.91,0.71]
["bitfinex","SOLUSD",1763392473154,4.5,139.01,138.97,12.51880615]
["bitfinex","SOLUSD",1763392473345,22.62096,139.01,138.98,12.51880615]
["bitfinex","SOLUSD",1763392473553,4.5,139.01,138.97,12.51880615]
["bitfinex","SOLUSD",1763392473759,4.5,139.01,138.94,12.51880615]
["bitfinex","SOLUSD",1763392473760,12.51880615,138.99,138.94,12.51880615]
["bitfinex","SOLUSD",1763392473933,12.51880615,138.96,138.91,12.51880615]
["bitfinex","SOLUSD",1763392474132,12.51880615,138.96,138.9,0.1]
["bitfinex","SOLUSD",1763392474133,12.51880615,138.95,138.9,0.1]
["bitfinex","SOLUSD",1763392474442,12.51880615,138.93,138.9,0.1]
["bitfinex","SOLUSD",1763392474624,5.17,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392475062,17.68880615,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392475257,5.17,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392475460,17.68880615,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392475666,5.17,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392475855,4.5,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392477898,0.7,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392478034,4.5,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392478446,18.82096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392478762,13.21880615,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392479159,12.51880615,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392479334,35.13976615,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392479665,0.7,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392479861,13.21880615,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392480442,18.12096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763392480637,22.62096,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392480861,17.01880615,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392481173,4.5,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392482972,17.01880615,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392483341,4.5,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763392483544,0.7,139.0,138.91,13.19880615]
["bitfinex","SOLUSD",1763392483886,12.51880615,139.01,138.96,12.51880615]
["bitfinex","SOLUSD",1763392484185,4.5,139.0,138.98,12.51880615]
["bitfinex","SOLUSD",1763392484768,4.5,139.0,138.99,13.19880615]
["bitfinex","SOLUSD",1763392484961,12.51880615,139.05,138.99,13.19880615]
["bitfinex","SOLUSD",1763392485156,12.51880615,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392485570,12.51880615,139.05,139.0,13.19880615]
["bitfinex","SOLUSD",1763392485876,17.01880615,139.06,139.01,13.19880615]
["bitfinex","SOLUSD",1763392486052,17.01880615,139.06,139.03,12.51880615]
["bitfinex","SOLUSD",1763392486053,4.5,139.06,139.03,12.51880615]
["bitfinex","SOLUSD",1763392486246,4.5,139.06,139.04,12.51880615]
["bitfinex","SOLUSD",1763392486448,12.51880615,139.1,139.05,12.51880615]
["bitfinex","SOLUSD",1763392486649,12.51880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392486885,12.51880615,139.06,138.97,0.68]
["bitfinex","SOLUSD",1763392487060,12.51880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392487260,12.71880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392487446,12.71880615,139.08,139.03,13.19880615]
["bitfinex","SOLUSD",1763392487860,12.51880615,139.07,139.03,0.68]
["bitfinex","SOLUSD",1763392488069,0.2,139.08,139.04,13.19880615]
["bitfinex","SOLUSD",1763392488264,12.71880615,139.08,138.97,0.68]
["bitfinex","SOLUSD",1763392488488,12.71880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392488693,12.51880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392488992,18.32096,139.08,138.97,0.68]
["bitfinex","SOLUSD",1763392489190,18.82096,139.07,139.0,12.51880615]
["bitfinex","SOLUSD",1763392489382,12.51880615,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392489569,17.01880615,139.05,139.0,12.51880615]
["bitfinex","SOLUSD",1763392489898,4.5,139.05,139.0,13.19880615]
["bitfinex","SOLUSD",1763392490063,4.5,139.05,139.01,12.51880615]
["bitfinex","SOLUSD",1763392490259,4.5,139.05,139.01,13.19880615]
["bitfinex","SOLUSD",1763392490673,17.01880615,139.05,138.96,4.5]
["bitfinex","SOLUSD",1763392490998,4.5,139.05,139.03,12.51880615]
["bitfinex","SOLUSD",1763392491207,12.71880615,139.08,139.04,13.19880615]
["bitfinex","SOLUSD",1763392491381,0.2,139.08,139.05,12.51880615]
["bitfinex","SOLUSD",1763392491703,0.2,139.08,139.05,13.19880615]
["bitfinex","SOLUSD",1763392492004,13.41880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392492305,0.9,139.08,139.02,12.51880615]
["bitfinex","SOLUSD",1763392492507,12.51880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392492803,0.9,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392492804,12.71880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392493323,13.41880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392493503,13.41880615,139.08,139.03,13.19880615]
["bitfinex","SOLUSD",1763392493711,12.51880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392493895,0.2,139.08,139.03,13.19880615]
["bitfinex","SOLUSD",1763392494239,0.2,139.08,139.04,12.51880615]
["bitfinex","SOLUSD",1763392494593,0.2,139.08,139.04,13.19880615]
["bitfinex","SOLUSD",1763392495186,0.2,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392495416,13.21880615,139.07,138.99,0.68]
["bitfinex","SOLUSD",1763392495620,13.21880615,139.07,139.02,12.51880615]
["bitfinex","SOLUSD",1763392495922,12.51880615,139.06,139.02,12.51880615]
["bitfinex","SOLUSD",1763392496100,12.71880615,139.08,139.03,13.19880615]
["bitfinex","SOLUSD",1763392496411,12.71880615,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392496412,0.2,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392497014,0.2,139.08,139.07,13.19880615]
["bitfinex","SOLUSD",1763392497184,0.2,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392497686,0.2,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763392497884,0.2,139.08,139.02,0.68]
["bitfinex","SOLUSD",1763392498100,12.71880615,139.08,139.03,12.51880615]
["bitfinex","SOLUSD",1763392498298,12.71880615,139.08,139.02,0.68]
["bitfinex","SOLUSD",1763392498299,0.2,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392498510,0.2,139.08,139.07,12.51880615]
["bitfinex","SOLUSD",1763392498803,0.2,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392499331,0.2,139.08,139.06,13.19880615]
["bitfinex","SOLUSD",1763392499701,0.2,139.08,139.01,4.5]
["bitfinex","SOLUSD",1763392499925,0.2,139.08,139.06,12.51880615]
["bitfinex","SOLUSD",1763392500103,0.2,139.08,139.07,12.51880615]
["bitfinex","SOLUSD",1763392500301,18.0,139.18,139.07,12.51880615]
["bitfinex","SOLUSD",1763392500520,18.0,139.18,139.04,1.39921749]
["bitfinex","SOLUSD",1763392500521,4.5,139.16,139.12,12.51880615]
["bitfinex","SOLUSD",1763392501032,7.18278207,139.14,139.09,7.18278207]
["bitfinex","SOLUSD",1763392501231,7.18278207,139.11,139.03,0.68]
["bitfinex","SOLUSD",1763392501401,7.18278207,139.1,139.05,7.18278207]
["bitfinex","SOLUSD",1763392501600,7.18278207,139.08,139.03,7.86278207]
["bitfinex","SOLUSD",1763392501925,18.12096,139.08,139.02,7.18278207]
["bitfinex","SOLUSD",1763392502112,4.5,139.11,139.05,7.18278207]
["bitfinex","SOLUSD",1763392502311,22.62096,139.11,139.06,7.18278207]
["bitfinex","SOLUSD",1763392502518,4.5,139.11,139.08,7.18278207]
["bitfinex","SOLUSD",1763392502827,4.5,139.11,139.04,7.18278207]
["bitfinex","SOLUSD",1763392502828,11.68278207,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392503032,11.68278207,139.15,139.12,7.18278207]
["bitfinex","SOLUSD",1763392503033,4.5,139.15,139.12,7.18278207]
["bitfinex","SOLUSD",1763392503210,4.5,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392503527,7.18278207,139.11,139.06,7.86278207]
["bitfinex","SOLUSD",1763392503831,7.88278207,139.14,139.09,7.18278207]
["bitfinex","SOLUSD",1763392504132,7.18278207,139.14,139.07,0.68]
["bitfinex","SOLUSD",1763392504337,7.88278207,139.14,139.1,7.18278207]
["bitfinex","SOLUSD",1763392504653,4.5,139.15,139.12,7.18278207]
["bitfinex","SOLUSD",1763392504831,4.5,139.15,139.07,0.68]
["bitfinex","SOLUSD",1763392505138,0.2,139.17,139.14,7.18278207]
["bitfinex","SOLUSD",1763392505324,0.2,139.17,139.16,7.18278207]
["bitfinex","SOLUSD",1763392505700,0.2,139.17,139.09,0.71895894]
["bitfinex","SOLUSD",1763392505701,0.2,139.17,139.11,0.68]
["bitfinex","SOLUSD",1763392505925,0.2,139.17,139.1,0.68]
["bitfinex","SOLUSD",1763392506131,0.2,139.17,139.09,4.5]
["bitfinex","SOLUSD",1763392506132,7.18278207,139.14,139.09,7.18278207]
["bitfinex","SOLUSD",1763392506303,7.18278207,139.13,139.07,0.7]
["bitfinex","SOLUSD",1763392506501,7.18278207,139.14,139.09,7.18278207]
["bitfinex","SOLUSD",1763392506698,7.18278207,139.14,139.06,7.18278207]
["bitfinex","SOLUSD",1763392506699,7.18278207,139.11,139.06,7.18278207]
["bitfinex","SOLUSD",1763392506930,7.18278207,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392507130,7.18278207,139.07,139.01,7.88278207]
["bitfinex","SOLUSD",1763392507634,7.18278207,139.05,138.98,0.7]
["bitfinex","SOLUSD",1763392507834,7.18278207,139.03,138.98,7.18278207]
["bitfinex","SOLUSD",1763392508142,7.18278207,139.05,138.99,0.7]
["bitfinex","SOLUSD",1763392508706,4.5,139.08,139.02,7.18278207]
["bitfinex","SOLUSD",1763392508911,4.5,139.08,138.99,0.7]
["bitfinex","SOLUSD",1763392508912,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392509105,7.18278207,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392509321,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392509910,0.7,139.05,139.01,7.18278207]
["bitfinex","SOLUSD",1763392510112,7.18278207,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392510353,7.18278207,139.06,139.02,7.18278207]
["bitfinex","SOLUSD",1763392510513,0.7,139.07,139.01,7.18278207]
["bitfinex","SOLUSD",1763392510848,9.78882769,139.06,138.98,7.18278207]
["bitfinex","SOLUSD",1763392511150,0.7,139.07,138.99,7.18278207]
["bitfinex","SOLUSD",1763392511151,7.18278207,139.04,138.99,7.18278207]
["bitfinex","SOLUSD",1763392511444,0.7,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392511618,7.18278207,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392511823,7.18278207,139.03,138.98,7.18278207]
["bitfinex","SOLUSD",1763392512343,7.18278207,139.04,138.99,7.88278207]
["bitfinex","SOLUSD",1763392512546,7.18278207,139.04,138.99,7.18278207]
["bitfinex","SOLUSD",1763392513045,7.18278207,139.04,138.99,7.88278207]
["bitfinex","SOLUSD",1763392513357,7.18278207,139.04,138.94,18.12096]
["bitfinex","SOLUSD",1763392513358,7.18278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392513738,5.2,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392513930,7.88278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392514123,7.18278207,139.05,138.97,0.7]
["bitfinex","SOLUSD",1763392514452,4.5,139.08,138.97,0.7]
["bitfinex","SOLUSD",1763392514626,4.5,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392514829,11.68278207,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392515024,4.5,139.08,139.04,7.18278207]
["bitfinex","SOLUSD",1763392515225,4.5,139.08,138.98,27.90978769]
["bitfinex","SOLUSD",1763392515461,11.68278207,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392515760,11.68278207,139.08,139.01,7.18278207]
["bitfinex","SOLUSD",1763392515761,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392515927,7.18278207,139.05,138.97,4.5]
["bitfinex","SOLUSD",1763392516131,4.5,139.08,138.97,4.5]
["bitfinex","SOLUSD",1763392516132,7.18278207,139.04,138.99,7.18278207]
["bitfinex","SOLUSD",1763392516352,7.18278207,139.01,138.94,0.7]
["bitfinex","SOLUSD",1763392516668,4.5,139.02,138.94,0.7]
["bitfinex","SOLUSD",1763392516958,4.5,139.02,138.98,7.18278207]
["bitfinex","SOLUSD",1763392517151,4.5,139.02,138.99,7.18278207]
["bitfinex","SOLUSD",1763392518023,7.18278207,139.05,139.0,7.85278207]
["bitfinex","SOLUSD",1763392518224,7.18278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392518446,4.5,139.08,139.05,7.18278207]
["bitfinex","SOLUSD",1763392518631,4.5,139.08,139.01,0.67]
["bitfinex","SOLUSD",1763392518632,7.18278207,139.14,139.07,7.18278207]
["bitfinex","SOLUSD",1763392518831,7.18278207,139.13,139.09,7.18278207]
["bitfinex","SOLUSD",1763392519127,7.18278207,139.1,138.99,0.67]
["bitfinex","SOLUSD",1763392519336,18.82096,139.12,138.99,0.67]
["bitfinex","SOLUSD",1763392519536,7.18278207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392519826,0.7,139.11,139.05,7.18278207]
["bitfinex","SOLUSD",1763392519827,7.18278207,139.1,139.05,7.18278207]
["bitfinex","SOLUSD",1763392520245,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392520641,7.18278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392520837,4.5,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392521157,7.18278207,139.12,139.07,7.18278207]
["bitfinex","SOLUSD",1763392521339,4.5,139.13,139.09,7.18278207]
["bitfinex","SOLUSD",1763392521537,4.5,139.13,139.11,7.18278207]
["bitfinex","SOLUSD",1763392521737,12.58278207,139.17,139.12,7.18278207]
["bitfinex","SOLUSD",1763392522054,25.30374207,139.13,139.0,0.67]
["bitfinex","SOLUSD",1763392522238,4.5,139.12,139.04,7.18278207]
["bitfinex","SOLUSD",1763392522444,7.18278207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392522642,7.18278207,139.09,139.01,0.67]
["bitfinex","SOLUSD",1763392522956,7.18278207,139.1,139.05,7.18278207]
["bitfinex","SOLUSD",1763392523135,7.18278207,139.1,139.01,0.67]
["bitfinex","SOLUSD",1763392523337,7.88278207,139.1,139.04,7.18278207]
["bitfinex","SOLUSD",1763392523653,4.5,139.12,139.01,0.67]
["bitfinex","SOLUSD",1763392523654,7.18278207,139.08,139.01,0.67]
["bitfinex","SOLUSD",1763392523852,7.18278207,139.03,138.95,0.67]
["bitfinex","SOLUSD",1763392524170,7.18278207,139.01,138.96,7.18278207]
["bitfinex","SOLUSD",1763392524328,25.30374207,139.04,138.98,7.18278207]
["bitfinex","SOLUSD",1763392524528,7.18278207,139.0,138.91,0.67]
["bitfinex","SOLUSD",1763392524756,7.18278207,139.01,138.96,7.18278207]
["bitfinex","SOLUSD",1763392525141,0.7,139.02,138.96,7.85278207]
["bitfinex","SOLUSD",1763392525458,7.18278207,139.01,138.93,0.67]
["bitfinex","SOLUSD",1763392525756,4.5,139.01,138.95,7.18278207]
["bitfinex","SOLUSD",1763392525941,7.18278207,139.0,138.95,7.18278207]
["bitfinex","SOLUSD",1763392526136,7.18278207,138.99,138.94,7.18278207]
["bitfinex","SOLUSD",1763392526332,5.2,139.01,138.95,7.18278207]
["bitfinex","SOLUSD",1763392526333,7.18278207,139.0,138.95,7.18278207]
["bitfinex","SOLUSD",1763392526554,0.7,139.06,138.99,7.18278207]
["bitfinex","SOLUSD",1763392526760,4.5,139.07,139.01,7.18278207]
["bitfinex","SOLUSD",1763392526963,7.18278207,139.06,138.96,7.18278207]
["bitfinex","SOLUSD",1763392527170,0.7,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392527356,0.7,139.05,138.97,0.67]
["bitfinex","SOLUSD",1763392527671,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392527970,11.68278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392528174,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392528573,5.2,139.07,139.0,7.18278207]
["bitfinex","SOLUSD",1763392528574,7.88278207,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392528779,7.18278207,139.04,138.99,7.18278207]
["bitfinex","SOLUSD",1763392528978,4.5,139.07,138.96,0.67]
["bitfinex","SOLUSD",1763392528979,0.7,139.03,138.96,0.67]
["bitfinex","SOLUSD",1763392529191,7.18278207,139.02,138.97,7.18278207]
["bitfinex","SOLUSD",1763392529475,7.18278207,139.05,138.98,0.67]
["bitfinex","SOLUSD",1763392529681,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392529848,11.68278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392530245,12.38278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392530773,0.7,139.06,139.02,7.18278207]
["bitfinex","SOLUSD",1763392530957,12.38278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392531157,7.88278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392531368,0.7,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392531570,0.7,139.06,138.95,18.12096]
["bitfinex","SOLUSD",1763392531571,0.7,139.06,138.99,7.18278207]
["bitfinex","SOLUSD",1763392531796,7.18278207,139.02,138.95,0.67]
["bitfinex","SOLUSD",1763392532073,7.18278207,139.0,138.95,0.67]
["bitfinex","SOLUSD",1763392532262,7.88278207,139.0,138.95,7.18278207]
["bitfinex","SOLUSD",1763392532472,7.88278207,139.0,138.95,7.85278207]
["bitfinex","SOLUSD",1763392532671,7.18278207,139.0,138.92,0.67]
["bitfinex","SOLUSD",1763392532858,7.18278207,139.0,138.95,7.18278207]
["bitfinex","SOLUSD",1763392533061,4.5,139.01,138.95,7.18278207]
["bitfinex","SOLUSD",1763392533373,7.18278207,138.98,138.9,0.12]
["bitfinex","SOLUSD",1763392533581,0.7,139.0,138.94,7.18278207]
["bitfinex","SOLUSD",1763392533750,7.18993001,139.09,138.97,7.18278207]
["bitfinex","SOLUSD",1763392533955,5.98894903,139.11,139.0,7.18278207]
["bitfinex","SOLUSD",1763392533956,11.68278207,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392534260,4.5,139.07,139.03,7.18278207]
["bitfinex","SOLUSD",1763392534463,4.5,139.07,138.96,7.18278207]
["bitfinex","SOLUSD",1763392534464,0.7,139.16,139.06,7.18278207]
["bitfinex","SOLUSD",1763392534655,7.88278207,139.16,139.11,7.18278207]
["bitfinex","SOLUSD",1763392534861,0.7,139.16,139.13,7.18278207]
["bitfinex","SOLUSD",1763392535147,0.7,139.15,139.09,7.18278207]
["bitfinex","SOLUSD",1763392535370,7.88278207,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392535585,0.7,139.15,139.11,7.18278207]
["bitfinex","SOLUSD",1763392535767,7.18278207,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392536087,0.7,139.14,139.1,7.18278207]
["bitfinex","SOLUSD",1763392536278,0.7,139.14,139.11,7.18278207]
["bitfinex","SOLUSD",1763392536481,18.12096,139.12,139.04,7.18278207]
["bitfinex","SOLUSD",1763392536782,18.12096,139.12,139.09,7.18278207]
["bitfinex","SOLUSD",1763392536973,0.68,139.14,139.1,7.18278207]
["bitfinex","SOLUSD",1763392537155,0.68,139.14,139.11,7.18278207]
["bitfinex","SOLUSD",1763392537362,7.86278207,139.14,139.09,7.18278207]
["bitfinex","SOLUSD",1763392537556,7.18278207,139.13,139.02,0.66]
["bitfinex","SOLUSD",1763392537780,7.18278207,139.12,139.07,7.18278207]
["bitfinex","SOLUSD",1763392537955,0.68,139.12,139.07,7.18278207]
["bitfinex","SOLUSD",1763392538167,0.68,139.11,139.08,7.18278207]
["bitfinex","SOLUSD",1763392538368,0.68,139.11,139.03,0.66]
["bitfinex","SOLUSD",1763392538604,0.68,139.11,138.99,0.66]
["bitfinex","SOLUSD",1763392538605,7.18278207,139.08,138.99,0.66]
["bitfinex","SOLUSD",1763392538977,7.18278207,139.06,139.01,7.18278207]
["bitfinex","SOLUSD",1763392539204,0.68,139.05,139.01,7.18278207]
["bitfinex","SOLUSD",1763392539681,7.18278207,139.04,138.99,7.18278207]
["bitfinex","SOLUSD",1763392539881,0.68,139.05,139.01,7.18278207]
["bitfinex","SOLUSD",1763392540094,7.18278207,139.04,138.99,7.18278207]
["bitfinex","SOLUSD",1763392540293,7.18278207,139.03,138.98,7.18278207]
["bitfinex","SOLUSD",1763392540807,7.86278207,139.02,138.97,7.18278207]
["bitfinex","SOLUSD",1763392541493,4.5,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392541694,0.68,139.04,138.93,18.12096]
["bitfinex","SOLUSD",1763392541900,7.18278207,139.02,138.97,7.18278207]
["bitfinex","SOLUSD",1763392542078,0.68,139.04,138.96,7.18278207]
["bitfinex","SOLUSD",1763392542278,18.12096,139.02,138.97,7.18278207]
["bitfinex","SOLUSD",1763392542478,7.86278207,139.03,138.98,7.18278207]
["bitfinex","SOLUSD",1763392542678,7.86278207,139.02,138.97,7.18278207]
["bitfinex","SOLUSD",1763392542890,7.86278207,139.03,138.95,0.66]
["bitfinex","SOLUSD",1763392543199,7.18278207,139.01,138.92,0.66]
["bitfinex","SOLUSD",1763392543401,7.18278207,139.01,138.96,7.18278207]
["bitfinex","SOLUSD",1763392543773,7.18278207,139.01,138.92,0.66]
["bitfinex","SOLUSD",1763392543774,7.86278207,139.0,138.95,7.18278207]
["bitfinex","SOLUSD",1763392543978,0.68,138.99,138.95,7.18278207]
["bitfinex","SOLUSD",1763392544184,0.68,138.99,138.92,0.66]
["bitfinex","SOLUSD",1763392544386,7.18278207,138.96,138.9,0.12]
["bitfinex","SOLUSD",1763392544592,7.18278207,138.95,138.9,7.30278207]
["bitfinex","SOLUSD",1763392544805,7.18278207,138.92,138.9,0.12]
["bitfinex","SOLUSD",1763392544988,0.68,138.94,138.9,0.12]
["bitfinex","SOLUSD",1763392545190,7.18278207,138.92,138.9,0.12]
["bitfinex","SOLUSD",1763392545801,7.18278207,138.93,138.9,0.12]
["bitfinex","SOLUSD",1763392546010,7.86278207,138.92,138.9,0.12]
["bitfinex","SOLUSD",1763392546310,22.60096,138.95,138.9,0.12]
["bitfinex","SOLUSD",1763392546311,7.86278207,138.94,138.9,0.12]
["bitfinex","SOLUSD",1763392546480,0.68,138.94,138.9,0.12]
["bitfinex","SOLUSD",1763392546691,7.18278207,138.92,138.9,0.12]
["bitfinex","SOLUSD",1763392546882,7.18278207,138.91,138.86,0.1]
["bitfinex","SOLUSD",1763392547090,7.18278207,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763392547304,7.18278207,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763392547788,7.18278207,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763392547985,0.68,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763392548199,7.86278207,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763392548421,22.60096,138.9,138.86,7.28278207]
["bitfinex","SOLUSD",1763392548723,28.86278207,138.96,138.86,7.28278207]
["bitfinex","SOLUSD",1763392548724,0.68,138.96,138.89,7.18278207]
["bitfinex","SOLUSD",1763392549023,7.18278207,138.98,138.94,7.18278207]
["bitfinex","SOLUSD",1763392549186,4.5,138.99,138.95,7.18278207]
["bitfinex","SOLUSD",1763392549383,2.0,139.07,138.89,9.78882769]
["bitfinex","SOLUSD",1763392549384,0.68,139.02,138.97,7.18278207]
["bitfinex","SOLUSD",1763392549621,0.68,139.11,139.01,7.18278207]
["bitfinex","SOLUSD",1763392549784,7.18278207,139.1,138.98,1.37952798]
["bitfinex","SOLUSD",1763392549989,0.68,139.11,139.02,7.18278207]
["bitfinex","SOLUSD",1763392550291,7.18278207,139.08,138.99,0.66]
["bitfinex","SOLUSD",1763392550490,7.18278207,139.05,138.96,7.84278207]
["bitfinex","SOLUSD",1763392550712,7.18278207,139.03,138.98,7.18278207]
["bitfinex","SOLUSD",1763392550910,7.18278207,139.05,139.0,7.18278207]
["bitfinex","SOLUSD",1763392551110,18.12096,139.06,138.97,0.66]
["bitfinex","SOLUSD",1763392551111,0.68,139.11,139.03,7.18278207]
["bitfinex","SOLUSD",1763392551316,25.30374207,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392551512,18.12096,139.08,139.04,7.18278207]
["bitfinex","SOLUSD",1763392551715,7.18278207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392551913,7.86278207,139.08,139.0,0.66]
["bitfinex","SOLUSD",1763392552113,7.18278207,139.07,139.02,7.18278207]
["bitfinex","SOLUSD",1763392552516,7.18278207,139.06,139.0,0.66]
["bitfinex","SOLUSD",1763392552816,0.68,139.08,139.0,0.66]
["bitfinex","SOLUSD",1763392553015,0.68,139.08,138.95,4.5]
["bitfinex","SOLUSD",1763392553016,7.18278207,139.05,138.99,7.18278207]
["bitfinex","SOLUSD",1763392553232,7.18278207,139.04,138.98,7.18278207]
["bitfinex","SOLUSD",1763392553530,7.18278207,139.03,138.98,7.18278207]
["bitfinex","SOLUSD",1763392554136,11.66278207,139.06,139.0,7.18278207]
["bitfinex","SOLUSD",1763392554364,4.48,139.06,139.02,7.18278207]
["bitfinex","SOLUSD",1763392554541,7.18278207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392554746,25.30374207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392555044,7.18278207,139.07,139.01,7.18278207]
["bitfinex","SOLUSD",1763392555210,7.18278207,139.08,139.03,7.18278207]
["bitfinex","SOLUSD",1763392555412,7.18278207,139.09,139.04,7.84278207]
["bitfinex","SOLUSD",1763392555738,18.12096,139.09,139.04,7.84278207]
["bitfinex","SOLUSD",1763392555941,25.30374207,139.09,139.04,7.84278207]
["bitfinex","SOLUSD",1763392556136,4.48,139.12,139.07,7.18278207]
["bitfinex","SOLUSD",1763392556338,7.18278207,139.1,138.99,0.66]
["bitfinex","SOLUSD",1763392556522,7.18278207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392556856,5.16,139.12,139.04,7.18278207]
["bitfinex","SOLUSD",1763392557054,7.18278207,139.09,139.04,7.18278207]
["bitfinex","SOLUSD",1763392557342,4.48,139.12,139.05,7.18278207]
["bitfinex","SOLUSD",1763392557547,4.48,139.12,139.08,7.18278207]
["bitfinex","SOLUSD",1763392558049,9.98882769,139.17,139.1,7.18278207]
["bitfinex","SOLUSD",1763392558050,0.88,139.17,139.1,7.18278207]
["bitfinex","SOLUSD",1763392558283,7.18278207,139.16,139.1,7.18278207]
["bitfinex","SOLUSD",1763392558501,8.06278207,139.17,139.11,7.18278207]
["bitfinex","SOLUSD",1763392558781,19.00096,139.17,139.11,7.18278207]
["bitfinex","SOLUSD",1763392559138,19.00096,139.17,139.1,7.84278207]
["bitfinex","SOLUSD",1763392559345,7.18278207,139.15,139.1,7.84278207]
["bitfinex","SOLUSD",1763392559750,7.18278207,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392559976,7.18278207,139.15,139.1,7.84278207]
["bitfinex","SOLUSD",1763392560275,0.2,139.17,139.13,7.18278207]
["bitfinex","SOLUSD",1763392560488,7.18278207,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392560790,7.18278207,139.11,138.97,0.71957976]
["bitfinex","SOLUSD",1763392560990,22.60096,139.11,139.03,0.66]
["bitfinex","SOLUSD",1763392561144,29.78374207,139.11,139.03,0.66]
["bitfinex","SOLUSD",1763392561346,7.18278207,139.1,139.05,7.18278207]
["bitfinex","SOLUSD",1763392561578,22.60096,139.11,139.04,7.18278207]
["bitfinex","SOLUSD",1763392561746,0.88,139.17,139.05,0.66]
["bitfinex","SOLUSD",1763392561949,7.18278207,139.15,139.1,7.18278207]
["bitfinex","SOLUSD",1763392562175,7.18278207,139.16,139.11,7.18278207]
["bitfinex","SOLUSD",1763392562382,7.18278207,139.14,139.09,7.18278207]
["bitfinex","SOLUSD",1763392562688,0.2,139.17,139.13,7.18278207]
["bitfinex","SOLUSD",1763392562854,0.2,139.17,139.14,12.50188421]
["bitfinex","SOLUSD",1763392563048,0.88,139.17,139.08,0.66]
["bitfinex","SOLUSD",1763392563264,12.50188421,139.14,139.09,12.50188421]
["bitfinex","SOLUSD",1763392563594,12.50188421,139.14,139.1,12.50188421]
["bitfinex","SOLUSD",1763392563984,19.00096,139.17,139.11,13.16188421]
["bitfinex","SOLUSD",1763392564172,18.32096,139.17,139.12,13.16188421]
["bitfinex","SOLUSD",1763392564376,0.2,139.17,139.13,12.50188421]
["bitfinex","SOLUSD",1763392564697,0.2,139.17,139.16,12.50188421]
["bitfinex","SOLUSD",1763392565008,0.2,139.2,139.16,12.50188421]
["bitfinex","SOLUSD",1763392565158,12.50188421,139.3,139.19,25.00376842]
["bitfinex","SOLUSD",1763392565358,12.50188421,139.31,139.2,13.22027501]
["bitfinex","SOLUSD",1763392565697,4.48,139.35,139.26,12.50188421]
["bitfinex","SOLUSD",1763392565871,4.48,139.35,139.25,12.50188421]
["bitfinex","SOLUSD",1763392566065,12.50188421,139.28,139.18,0.66]
["bitfinex","SOLUSD",1763392566261,12.50188421,139.24,139.17,4.48]
["bitfinex","SOLUSD",1763392566683,12.50188421,139.24,139.18,12.50188421]
["bitfinex","SOLUSD",1763392566881,18.12096,139.27,139.12,14.26882769]
["bitfinex","SOLUSD",1763392566882,18.12096,139.27,139.2,12.50188421]
["bitfinex","SOLUSD",1763392567074,4.48,139.34,139.25,12.50188421]
["bitfinex","SOLUSD",1763392567271,4.48,139.34,139.27,12.50188421]
["bitfinex","SOLUSD",1763392567461,12.50188421,139.32,139.2,16.98188421]
["bitfinex","SOLUSD",1763392567668,12.50188421,139.31,139.26,12.50188421]
["bitfinex","SOLUSD",1763392567867,12.50188421,139.31,139.25,12.50188421]
["bitfinex","SOLUSD",1763392568073,4.48,139.34,139.27,12.50188421]
["bitfinex","SOLUSD",1763392568371,12.50188421,139.34,139.29,12.50188421]
["bitfinex","SOLUSD",1763392568687,12.50188421,139.33,139.21,18.84096]
["bitfinex","SOLUSD",1763392568874,18.12096,139.34,139.22,0.7182876]
["bitfinex","SOLUSD",1763392569079,4.48,139.36,139.22,12.50188421]
["bitfinex","SOLUSD",1763392569080,12.50188421,139.28,139.22,12.50188421]
["bitfinex","SOLUSD",1763392569466,4.48,139.36,139.24,12.50188421]
["bitfinex","SOLUSD",1763392569785,12.50188421,139.29,139.24,12.50188421]
["bitfinex","SOLUSD",1763392569989,12.50188421,139.29,139.23,12.50188421]
["bitfinex","SOLUSD",1763392570176,18.12096,139.31,139.23,12.50188421]
["bitfinex","SOLUSD",1763392570371,18.12096,139.31,139.16,1.43859729]
["bitfinex","SOLUSD",1763392570372,12.50188421,139.25,139.16,0.72]
["bitfinex","SOLUSD",1763392570561,12.50188421,139.24,139.16,0.72]
["bitfinex","SOLUSD",1763392570782,12.50188421,139.23,139.17,12.50188421]
["bitfinex","SOLUSD",1763392570984,18.12096,139.25,139.09,0.72]
["bitfinex","SOLUSD",1763392570985,18.12096,139.22,139.09,0.72]
["bitfinex","SOLUSD",1763392571192,18.12096,139.25,139.09,0.72]
["bitfinex","SOLUSD",1763392571193,12.50188421,139.18,139.12,12.50188421]
["bitfinex","SOLUSD",1763392571373,18.12096,139.21,139.09,12.50188421]
["bitfinex","SOLUSD",1763392571374,12.50188421,139.15,139.09,12.50188421]
["bitfinex","SOLUSD",1763392571702,12.50188421,139.13,139.08,12.50188421]
["bitfinex","SOLUSD",1763392571899,12.50188421,139.13,139.03,4.48]
["bitfinex","SOLUSD",1763392571900,9.78882769,139.16,139.06,12.50188421]
["bitfinex","SOLUSD",1763392572064,12.50188421,139.12,139.06,12.50188421]
["bitfinex","SOLUSD",1763392572274,12.50188421,139.1,139.02,0.72]
["bitfinex","SOLUSD",1763392572467,18.12096,139.13,139.05,12.50188421]
["bitfinex","SOLUSD",1763392572670,12.50188421,139.1,139.05,12.50188421]
["bitfinex","SOLUSD",1763392572897,12.50188421,139.1,139.04,12.50188421]
["bitfinex","SOLUSD",1763392573099,18.12096,139.13,139.02,0.72]
["bitfinex","SOLUSD",1763392573100,12.50188421,139.11,139.02,0.72]
["bitfinex","SOLUSD",1763392573317,18.12096,139.14,139.02,0.72]
["bitfinex","SOLUSD",1763392573487,12.50188421,139.13,139.02,0.72]
["bitfinex","SOLUSD",1763392573841,27.90978769,139.15,139.06,12.50188421]
["bitfinex","SOLUSD",1763392573998,12.50188421,139.1,139.02,0.72]
["bitfinex","SOLUSD",1763392574201,18.12096,139.12,139.06,12.50188421]
["bitfinex","SOLUSD",1763392574399,12.50188421,139.08,138.96,0.72]
["bitfinex","SOLUSD",1763392574591,18.12096,139.07,138.96,0.72]
["bitfinex","SOLUSD",1763392574792,12.50188421,139.03,138.98,12.50188421]
["bitfinex","SOLUSD",1763392574993,4.48,139.06,139.0,12.50188421]
["bitfinex","SOLUSD",1763392574994,12.50188421,139.05,139.0,12.50188421]
["bitfinex","SOLUSD",1763392575203,16.98188421,139.06,138.96,0.72]
["bitfinex","SOLUSD",1763392575523,16.98188421,139.06,139.0,12.50188421]
["bitfinex","SOLUSD",1763392575731,4.48,139.06,139.01,12.50188421]
["bitfinex","SOLUSD",1763392576090,30.62284421,139.08,139.02,12.50188421]
["bitfinex","SOLUSD",1763392576295,12.50188421,139.2,139.07,12.50188421]
["bitfinex","SOLUSD",1763392576622,0.63,139.27,139.07,12.50188421]
["bitfinex","SOLUSD",1763392576623,5.78840833,139.21,139.15,12.50188421]
["bitfinex","SOLUSD",1763392576947,5.78840833,139.21,139.1,12.50188421]
["bitfinex","SOLUSD",1763392576948,12.50188421,139.22,139.17,12.50188421]
["bitfinex","SOLUSD",1763392577092,12.50188421,139.2,139.1,12.50188421]
["bitfinex","SOLUSD",1763392577294,12.50188421,139.2,139.15,12.50188421]
["bitfinex","SOLUSD",1763392577620,12.50188421,139.19,139.14,12.50188421]
["bitfinex","SOLUSD",1763392577828,12.50188421,139.2,139.15,12.50188421]
["bitfinex","SOLUSD",1763392578113,4.48,139.23,139.16,12.50188421]
["bitfinex","SOLUSD",1763392578323,12.50188421,139.2,139.09,5.17]
["bitfinex","SOLUSD",1763392578499,18.12096,139.17,139.1,12.50188421]
["bitfinex","SOLUSD",1763392578701,18.12096,139.17,139.09,12.50188421]
["bitfinex","SOLUSD",1763392578702,12.50188421,139.14,139.09,12.50188421]
["bitfinex","SOLUSD",1763392578900,18.12096,139.17,139.11,12.50188421]
["bitfinex","SOLUSD",1763392579099,30.62284421,139.17,139.12,12.50188421]
["bitfinex","SOLUSD",1763392579325,12.50188421,139.16,139.04,0.69]
["bitfinex","SOLUSD",1763392579532,18.12096,139.17,139.11,12.50188421]
["bitfinex","SOLUSD",1763392579745,12.50188421,139.16,139.04,0.69]
["bitfinex","SOLUSD",1763392579912,18.12096,139.17,139.04,0.69]
["bitfinex","SOLUSD",1763392580107,18.12096,139.17,139.08,12.50188421]
["bitfinex","SOLUSD",1763392580304,12.50188421,139.1,139.03,4.48]
["bitfinex","SOLUSD",1763392580502,12.50188421,139.1,139.05,12.50188421]
["bitfinex","SOLUSD",1763392580718,12.50188421,139.12,139.07,12.50188421]
["bitfinex","SOLUSD",1763392581128,10.3375133,139.18,139.03,4.48]
["bitfinex","SOLUSD",1763392581129,18.12096,139.15,139.1,12.50188421]
["bitfinex","SOLUSD",1763392581328,18.12096,139.15,139.11,12.50188421]
["bitfinex","SOLUSD",1763392581538,4.48,139.18,139.13,12.50188421]
["bitfinex","SOLUSD",1763392581848,30.62284421,139.14,139.03,4.48]
["bitfinex","SOLUSD",1763392582142,12.50188421,139.11,139.06,12.50188421]
["bitfinex","SOLUSD",1763392582515,12.50188421,139.09,139.03,4.48]
["bitfinex","SOLUSD",1763392583029,12.50188421,139.09,139.04,12.50188421]
["bitfinex","SOLUSD",1763392583418,12.50188421,139.08,139.03,16.98188421]
["bitfinex","SOLUSD",1763392583744,18.12096,139.1,139.04,12.50188421]
["bitfinex","SOLUSD",1763392583745,12.50188421,139.09,139.04,12.50188421]
["bitfinex","SOLUSD",1763392583949,22.60096,139.13,139.08,12.50188421]
["bitfinex","SOLUSD",1763392584148,22.60096,139.13,139.09,12.50188421]
["bitfinex","SOLUSD",1763392584468,4.48,139.13,139.11,12.50188421]
["bitfinex","SOLUSD",1763392584658,12.50188421,139.17,139.11,12.50188421]
["bitfinex","SOLUSD",1763392584946,2.0,139.26,139.12,1.40880391]
["bitfinex","SOLUSD",1763392584947,5.72994357,139.26,139.12,1.40880391]
["bitfinex","SOLUSD",1763392585241,12.50188421,139.22,139.17,12.50188421]
["bitfinex","SOLUSD",1763392585410,12.50188421,139.22,139.12,0.69]
["bitfinex","SOLUSD",1763392585610,12.50188421,139.2,139.15,12.50188421]
["bitfinex","SOLUSD",1763392586020,12.50188421,139.21,139.16,12.50188421]
["bitfinex","SOLUSD",1763392586229,12.50188421,139.22,139.17,12.50188421]
["bitfinex","SOLUSD",1763392586428,12.50188421,139.22,139.12,0.69]
["bitfinex","SOLUSD",1763392586637,12.50188421,139.19,139.09,4.48]
["bitfinex","SOLUSD",1763392586949,12.50188421,139.17,139.12,12.50188421]
["bitfinex","SOLUSD",1763392587111,22.60096,139.2,139.12,12.50188421]
["bitfinex","SOLUSD",1763392587310,12.50188421,139.19,139.14,12.50188421]
["bitfinex","SOLUSD",1763392587509,4.48,139.2,139.16,12.50188421]
["bitfinex","SOLUSD",1763392587826,4.48,139.24,139.16,12.50188421]
["bitfinex","SOLUSD",1763392588027,12.50188421,139.22,139.17,12.50188421]
["bitfinex","SOLUSD",1763392588254,12.50188421,139.21,139.16,12.50188421]
["bitfinex","SOLUSD",1763392588458,12.50188421,139.22,139.13,0.69]
["bitfinex","SOLUSD",1763392588659,12.50188421,139.22,139.17,12.50188421]
["bitfinex","SOLUSD",1763392588983,12.50188421,139.21,139.16,12.50188421]
["bitfinex","SOLUSD",1763392589150,12.50188421,139.2,139.15,12.50188421]
["bitfinex","SOLUSD",1763392589349,30.62284421,139.21,139.15,12.50188421]
["bitfinex","SOLUSD",1763392589552,30.62284421,139.21,139.16,12.50188421]
["bitfinex","SOLUSD",1763392589747,12.50188421,139.2,139.15,12.50188421]
["bitfinex","SOLUSD",1763392589975,18.12096,139.21,139.17,12.50188421]
["bitfinex","SOLUSD",1763392590185,18.12096,139.21,139.18,12.50188421]
["bitfinex","SOLUSD",1763392590480,30.62284421,139.22,139.17,12.50188421]
["bitfinex","SOLUSD",1763392590844,18.12096,139.22,139.18,12.50188421]
["bitfinex","SOLUSD",1763392591044,4.48,139.24,139.2,12.50188421]
["bitfinex","SOLUSD",1763392591347,16.98188421,139.3,139.23,12.50188421]
["bitfinex","SOLUSD",1763392591551,4.48,139.3,139.26,12.50188421]
["bitfinex","SOLUSD",1763392591777,12.50188421,139.28,139.23,12.50188421]
["bitfinex","SOLUSD",1763392592074,12.50188421,139.27,139.21,12.50188421]
["bitfinex","SOLUSD",1763392592246,12.50188421,139.28,139.22,12.50188421]
["bitfinex","SOLUSD",1763392592454,12.50188421,139.28,139.23,12.50188421]
["bitfinex","SOLUSD",1763392592668,4.48,139.3,139.25,12.50188421]
["bitfinex","SOLUSD",1763392592976,12.50188421,139.32,139.27,12.50188421]
["bitfinex","SOLUSD",1763392593181,12.50188421,139.32,139.21,9.78882769]
["bitfinex","SOLUSD",1763392593477,12.50188421,139.33,139.28,12.50188421]
["bitfinex","SOLUSD",1763392593655,12.50188421,139.33,139.17,0.69]
["bitfinex","SOLUSD",1763392593656,12.50188421,139.29,139.17,0.69]
["bitfinex","SOLUSD",1763392593860,4.77208839,139.32,139.12,0.69]
["bitfinex","SOLUSD",1763392593861,12.50188421,139.19,139.12,0.69]
["bitfinex","SOLUSD",1763392594051,12.50188421,139.18,139.12,0.69]
["bitfinex","SOLUSD",1763392594249,12.50188421,139.17,139.12,0.69]
["bitfinex","SOLUSD",1763392594455,12.50188421,139.16,139.1,12.50188421]
["bitfinex","SOLUSD",1763392594654,12.50188421,139.13,139.05,0.69]
["bitfinex","SOLUSD",1763392594962,0.63,139.17,139.05,12.50188421]
["bitfinex","SOLUSD",1763392594963,12.50188421,139.11,139.05,12.50188421]
["bitfinex","SOLUSD",1763392595160,12.50188421,139.11,139.03,0.69]
["bitfinex","SOLUSD",1763392595161,22.60096,139.15,139.07,12.50188421]
["bitfinex","SOLUSD",1763392595479,12.50188421,139.12,139.06,12.50188421]
["bitfinex","SOLUSD",1763392595662,12.50188421,139.11,139.05,13.19188421]
["bitfinex","SOLUSD",1763392595867,18.12096,139.14,139.05,0.69]
["bitfinex","SOLUSD",1763392596065,4.48,139.15,139.08,12.50188421]
["bitfinex","SOLUSD",1763392596372,18.12096,139.14,139.06,13.19188421]
["bitfinex","SOLUSD",1763392596573,18.12096,139.14,139.06,0.69]
["bitfinex","SOLUSD",1763392596778,12.50188421,139.13,139.07,12.50188421]
["bitfinex","SOLUSD",1763392597289,12.50188421,139.2,139.12,12.50188421]
["bitfinex","SOLUSD",1763392597290,4.48,139.2,139.12,12.50188421]
["bitfinex","SOLUSD",1763392597465,12.50188421,139.18,139.13,12.50188421]
["bitfinex","SOLUSD",1763392597673,0.63,139.22,139.08,1.41901064]
["bitfinex","SOLUSD",1763392597674,12.50188421,139.15,139.08,0.7]
["bitfinex","SOLUSD",1763392597866,12.50188421,139.14,139.08,13.20188421]
["bitfinex","SOLUSD",1763392598376,12.50188421,139.11,139.05,0.7]
["bitfinex","SOLUSD",1763392598567,12.50188421,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763392598755,12.50188421,139.12,139.06,12.50188421]
["bitfinex","SOLUSD",1763392599203,0.63,139.17,139.07,12.50188421]
["bitfinex","SOLUSD",1763392599362,12.50188421,139.15,139.09,12.50188421]
["bitfinex","SOLUSD",1763392599556,12.50188421,139.14,139.08,12.50188421]
["bitfinex","SOLUSD",1763392599889,12.50188421,139.12,139.04,0.7]
["bitfinex","SOLUSD",1763392600092,12.50188421,139.12,139.06,12.50188421]
["bitfinex","SOLUSD",1763392600298,22.60096,139.16,139.08,12.50188421]
["bitfinex","SOLUSD",1763392600459,12.50188421,139.14,139.08,12.50188421]
["bitfinex","SOLUSD",1763392600668,12.50188421,139.15,139.09,13.20188421]
["bitfinex","SOLUSD",1763392600861,12.50188421,139.14,139.06,18.12096]
["bitfinex","SOLUSD",1763392601084,12.50188421,139.13,139.07,12.50188421]
["bitfinex","SOLUSD",1763392601458,12.50188421,139.13,139.07,13.20188421]
["bitfinex","SOLUSD",1763392601681,12.50188421,139.11,139.03,5.18]
["bitfinex","SOLUSD",1763392601880,12.50188421,139.08,139.03,0.7]
["bitfinex","SOLUSD",1763392602187,27.90978769,139.09,138.96,0.8]
["bitfinex","SOLUSD",1763392602387,12.50188421,139.03,138.97,13.20188421]
["bitfinex","SOLUSD",1763392602693,12.50188421,139.03,138.98,0.7]
["bitfinex","SOLUSD",1763392603195,4.48,139.06,138.96,0.1]
["bitfinex","SOLUSD",1763392603196,12.50188421,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763392603410,12.50188421,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763392603774,9.78882769,139.0,138.96,0.1]
["bitfinex","SOLUSD",1763392603775,12.50188421,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763392604307,0.63,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763392604308,0.63,139.05,138.96,0.8]
["bitfinex","SOLUSD",1763392604472,12.50188421,139.01,138.96,0.1]
["bitfinex","SOLUSD",1763392604668,12.50188421,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763392605095,12.50188421,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763392605298,12.50188421,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763392605483,22.2907119,138.97,138.93,0.1]
["bitfinex","SOLUSD",1763392605802,5.01,138.96,138.93,0.1]
["bitfinex","SOLUSD",1763392605992,12.50188421,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763392606507,9.78882769,138.93,138.86,0.1]
["bitfinex","SOLUSD",1763392606704,12.50188421,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763392606907,18.12096,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763392607077,0.33,138.92,138.82,0.1]
["bitfinex","SOLUSD",1763392607078,12.50188421,138.85,138.82,0.1]
["bitfinex","SOLUSD",1763392607279,16.98188421,138.85,138.82,0.1]
["bitfinex","SOLUSD",1763392607477,16.98188421,138.86,138.82,0.8]
["bitfinex","SOLUSD",1763392607987,16.98188421,138.86,138.82,0.1]
["bitfinex","SOLUSD",1763392607988,12.50188421,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763392608502,22.60096,138.87,138.82,0.1]
["bitfinex","SOLUSD",1763392608701,12.50188421,138.86,138.82,0.1]
["bitfinex","SOLUSD",1763392608904,22.60096,138.87,138.82,0.1]
["bitfinex","SOLUSD",1763392609088,4.48,138.87,138.82,0.1]
["bitfinex","SOLUSD",1763392609602,12.68143114,138.85,138.82,0.1]
["bitfinex","SOLUSD",1763392609807,4.48,138.87,138.82,0.1]
["bitfinex","SOLUSD",1763392610403,28.23978769,138.86,138.82,0.1]
["bitfinex","SOLUSD",1763392610592,12.68143114,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763392610904,4.48,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763392611402,18.12096,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763392611403,17.16143114,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763392612086,17.16143114,138.85,138.81,12.78143114]
["bitfinex","SOLUSD",1763392612406,10.01882769,138.88,138.82,0.7]
["bitfinex","SOLUSD",1763392612407,12.68143114,138.88,138.82,0.7]
["bitfinex","SOLUSD",1763392612705,4.48,138.89,138.82,0.7]
["bitfinex","SOLUSD",1763392612706,12.68143114,138.87,138.82,13.38143114]
["bitfinex","SOLUSD",1763392612892,12.68143114,138.87,138.81,0.1]
["bitfinex","SOLUSD",1763392612893,12.68143114,138.86,138.81,12.78143114]
["bitfinex","SOLUSD",1763392613090,12.68143114,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763392613499,4.71,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763392613817,4.48,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763392614297,5.85091857,138.93,138.81,0.1]
["bitfinex","SOLUSD",1763392614298,12.68143114,138.86,138.81,12.78143114]
["bitfinex","SOLUSD",1763392614482,12.68143114,138.86,138.82,12.68143114]
["bitfinex","SOLUSD",1763392614819,17.16143114,138.88,138.83,12.68143114]
["bitfinex","SOLUSD",1763392614997,4.48,138.88,138.84,12.68143114]
["bitfinex","SOLUSD",1763392615321,0.23,138.93,138.86,12.68143114]
["bitfinex","SOLUSD",1763392615497,0.23,138.96,138.87,0.7]
["bitfinex","SOLUSD",1763392615685,4.48,138.95,138.87,0.7]
["bitfinex","SOLUSD",1763392616204,12.68143114,138.93,138.88,12.68143114]
["bitfinex","SOLUSD",1763392616416,12.68143114,138.92,138.87,13.38143114]
["bitfinex","SOLUSD",1763392616582,12.68143114,138.93,138.87,0.7]
["bitfinex","SOLUSD",1763392616782,12.68143114,138.94,138.88,0.7]
["bitfinex","SOLUSD",1763392616991,12.68143114,138.92,138.85,0.7]
["bitfinex","SOLUSD",1763392617210,4.48,138.95,138.85,0.7]
["bitfinex","SOLUSD",1763392617211,12.68143114,138.91,138.85,0.7]
["bitfinex","SOLUSD",1763392617392,12.68143114,138.9,138.85,13.38143114]
["bitfinex","SOLUSD",1763392617710,4.48,138.91,138.88,12.68143114]
["bitfinex","SOLUSD",1763392618084,17.16143114,138.91,138.87,12.68143114]
["bitfinex","SOLUSD",1763392618393,4.48,138.91,138.88,12.68143114]
["bitfinex","SOLUSD",1763392618699,12.68143114,138.93,138.85,0.7]
["bitfinex","SOLUSD",1763392619123,12.68143114,138.94,138.85,0.7]
["bitfinex","SOLUSD",1763392619807,4.48,138.95,138.9,12.68143114]
["bitfinex","SOLUSD",1763392619982,17.16143114,138.95,138.9,12.68143114]
["bitfinex","SOLUSD",1763392620181,0.23,139.04,138.93,12.68143114]
["bitfinex","SOLUSD",1763392620382,12.68143114,138.98,138.88,4.48]
["bitfinex","SOLUSD",1763392620692,12.68143114,138.93,138.88,12.68143114]
["bitfinex","SOLUSD",1763392620883,12.68143114,138.91,138.86,12.68143114]
["bitfinex","SOLUSD",1763392621078,4.48,138.93,138.87,0.7]
["bitfinex","SOLUSD",1763392621307,4.48,138.93,138.91,12.68143114]
["bitfinex","SOLUSD",1763392621488,4.48,138.93,138.89,12.68143114]
["bitfinex","SOLUSD",1763392621688,12.68143114,138.93,138.88,12.68143114]
["bitfinex","SOLUSD",1763392621912,12.68143114,138.89,138.81,0.8]
["bitfinex","SOLUSD",1763392622129,12.68143114,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763392622281,12.68143114,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763392622614,12.68143114,138.83,138.72,4.48]
["bitfinex","SOLUSD",1763392622615,12.68143114,138.82,138.75,12.68143114]
["bitfinex","SOLUSD",1763392622782,12.68143114,138.79,138.72,0.7]
["bitfinex","SOLUSD",1763392622980,12.68143114,138.77,138.72,0.7]
["bitfinex","SOLUSD",1763392623182,22.60096,138.81,138.69,3.76509472]
["bitfinex","SOLUSD",1763392623183,12.68143114,138.74,138.69,3.76509472]
["bitfinex","SOLUSD",1763392623523,9.78882769,138.74,138.62,0.7]
["bitfinex","SOLUSD",1763392623816,0.13,138.73,138.65,12.68143114]
["bitfinex","SOLUSD",1763392624019,12.68143114,138.69,138.64,12.68143114]
["bitfinex","SOLUSD",1763392624181,4.48,138.7,138.62,0.7]
["bitfinex","SOLUSD",1763392624381,12.68143114,138.65,138.6,14.61736202]
["bitfinex","SOLUSD",1763392624580,4.48,138.69,138.67,0.1]
["bitfinex","SOLUSD",1763392624818,20.8774413,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763392624998,9.78882769,138.67,138.6,1.93593088]
["bitfinex","SOLUSD",1763392625312,10.95861361,138.63,138.6,1.93593088]
["bitfinex","SOLUSD",1763392625512,10.95861361,138.62,138.6,1.93593088]
["bitfinex","SOLUSD",1763392625714,10.95861361,138.61,138.6,1.90593088]
["bitfinex","SOLUSD",1763392625944,7.21146552,138.67,138.6,1.90593088]
["bitfinex","SOLUSD",1763392625945,50.0,138.73,138.6,1.90593088]
["bitfinex","SOLUSD",1763392626139,10.95861361,138.64,138.6,1.90593088]
["bitfinex","SOLUSD",1763392626446,10.95861361,138.62,138.6,1.90593088]
["bitfinex","SOLUSD",1763392626649,10.95861361,138.61,138.6,1.90593088]
["bitfinex","SOLUSD",1763392626804,20.7474413,138.61,138.6,1.90593088]
["bitfinex","SOLUSD",1763392627005,10.95861361,138.61,138.6,1.90593088]
["bitfinex","SOLUSD",1763392627202,20.7474413,138.61,138.6,1.90593088]
["bitfinex","SOLUSD",1763392627539,27.90978769,138.57,138.48,10.95861361]
["bitfinex","SOLUSD",1763392627701,29.72348731,138.65,138.46,0.69]
["bitfinex","SOLUSD",1763392627702,4.48,138.56,138.46,0.69]
["bitfinex","SOLUSD",1763392627902,50.0,138.66,138.46,0.69]
["bitfinex","SOLUSD",1763392627903,18.12096,138.62,138.55,10.95861361]
["bitfinex","SOLUSD",1763392628110,10.95861361,138.59,138.54,10.95861361]
["bitfinex","SOLUSD",1763392628336,10.95861361,138.57,138.47,0.69]
["bitfinex","SOLUSD",1763392628637,10.95861361,138.56,138.47,0.69]
["bitfinex","SOLUSD",1763392628815,10.95861361,138.56,138.48,10.95861361]
["bitfinex","SOLUSD",1763392628816,4.48,138.55,138.48,10.95861361]
["bitfinex","SOLUSD",1763392629019,10.95861361,138.51,138.44,0.69]
["bitfinex","SOLUSD",1763392629322,4.48,138.5,138.45,10.95861361]
["bitfinex","SOLUSD",1763392629502,3.98,138.5,138.46,10.95861361]
["bitfinex","SOLUSD",1763392629703,18.12096,138.55,138.49,10.95861361]
["bitfinex","SOLUSD",1763392629908,4.48,138.57,138.53,10.95861361]
["bitfinex","SOLUSD",1763392630103,2.0,138.66,138.51,10.95861361]
["bitfinex","SOLUSD",1763392630104,10.95861361,138.56,138.51,10.95861361]
["bitfinex","SOLUSD",1763392630452,10.95861361,138.52,138.46,11.64861361]
["bitfinex","SOLUSD",1763392630614,4.48,138.52,138.47,10.95861361]
["bitfinex","SOLUSD",1763392630811,4.48,138.52,138.49,10.95861361]
["bitfinex","SOLUSD",1763392631014,15.43861361,138.52,138.47,10.95861361]
["bitfinex","SOLUSD",1763392631212,15.43861361,138.52,138.38,0.72264778]
["bitfinex","SOLUSD",1763392631213,10.95861361,138.5,138.45,10.95861361]
["bitfinex","SOLUSD",1763392631544,4.48,138.52,138.42,10.95861361]
["bitfinex","SOLUSD",1763392631747,10.95861361,138.49,138.44,10.95861361]
["bitfinex","SOLUSD",1763392631913,4.48,138.52,138.46,10.95861361]
["bitfinex","SOLUSD",1763392632109,4.48,138.52,138.4,18.12096]
["bitfinex","SOLUSD",1763392632110,10.95861361,138.51,138.4,18.12096]
["bitfinex","SOLUSD",1763392632308,10.95861361,138.49,138.41,0.69]
["bitfinex","SOLUSD",1763392632527,10.95861361,138.48,138.44,10.95861361]
["bitfinex","SOLUSD",1763392632738,10.95861361,138.48,138.43,10.95861361]
["bitfinex","SOLUSD",1763392632944,10.95861361,138.47,138.41,0.69]
["bitfinex","SOLUSD",1763392633110,15.43861361,138.46,138.41,10.95861361]
["bitfinex","SOLUSD",1763392633328,18.12096,138.51,138.43,10.95861361]
["bitfinex","SOLUSD",1763392633532,4.48,138.5,138.42,0.69]
["bitfinex","SOLUSD",1763392633856,4.48,138.5,138.42,11.64861361]
["bitfinex","SOLUSD",1763392634028,4.48,138.5,138.45,10.95861361]
["bitfinex","SOLUSD",1763392634221,10.95861361,138.51,138.46,0.69]
["bitfinex","SOLUSD",1763392634456,10.95861361,138.48,138.43,10.95861361]
["bitfinex","SOLUSD",1763392634656,15.43861361,138.48,138.43,10.95861361]
["bitfinex","SOLUSD",1763392634956,10.95861361,138.45,138.39,0.69]
["bitfinex","SOLUSD",1763392635165,4.48,138.48,138.4,10.95861361]
["bitfinex","SOLUSD",1763392635462,4.48,138.48,138.44,10.95861361]
["bitfinex","SOLUSD",1763392635626,10.95861361,138.47,138.42,10.95861361]
["bitfinex","SOLUSD",1763392635831,4.48,138.48,138.39,0.69]
["bitfinex","SOLUSD",1763392635832,15.43861361,138.48,138.43,10.95861361]
["bitfinex","SOLUSD",1763392636036,10.95861361,138.47,138.42,10.95861361]
["bitfinex","SOLUSD",1763392636355,4.48,138.48,138.39,0.69]
["bitfinex","SOLUSD",1763392636559,10.95861361,138.47,138.42,10.95861361]
["bitfinex","SOLUSD",1763392636867,4.48,138.48,138.41,10.95861361]
["bitfinex","SOLUSD",1763392637048,10.95861361,138.45,138.4,10.95861361]
["bitfinex","SOLUSD",1763392637337,4.48,138.48,138.41,10.95861361]
["bitfinex","SOLUSD",1763392637655,10.95861361,138.46,138.41,10.95861361]
["bitfinex","SOLUSD",1763392637959,4.48,138.48,138.4,0.71]
["bitfinex","SOLUSD",1763392637960,10.95861361,138.45,138.4,0.71]
["bitfinex","SOLUSD",1763392638161,10.95861361,138.45,138.4,11.66861361]
["bitfinex","SOLUSD",1763392638658,10.95861361,138.44,138.39,10.95861361]
["bitfinex","SOLUSD",1763392638863,10.95861361,138.44,138.37,0.71]
["bitfinex","SOLUSD",1763392639063,4.5,138.43,138.37,0.71]
["bitfinex","SOLUSD",1763392639241,10.95861361,138.39,138.36,3.77108007]
["bitfinex","SOLUSD",1763392639439,4.5,138.38,138.31,1.93593088]
["bitfinex","SOLUSD",1763392639647,4.5,138.38,138.34,10.95861361]
["bitfinex","SOLUSD",1763392639859,10.95861361,138.42,138.37,10.95861361]
["bitfinex","SOLUSD",1763392640365,10.95861361,138.43,138.38,11.66861361]
["bitfinex","SOLUSD",1763392640538,4.5,138.45,138.38,11.66861361]
["bitfinex","SOLUSD",1763392640855,4.5,138.5,138.44,7.25479894]
["bitfinex","SOLUSD",1763392641062,7.21500721,138.6,138.46,7.25479894]
["bitfinex","SOLUSD",1763392641243,17.34,138.61,138.47,0.71]
["bitfinex","SOLUSD",1763392641433,4.5,138.6,138.47,0.71]
["bitfinex","SOLUSD",1763392641764,7.25479894,138.52,138.47,7.96479894]
["bitfinex","SOLUSD",1763392641931,4.5,138.6,138.49,7.25479894]
["bitfinex","SOLUSD",1763392644843,10.98298775,138.61,138.55,11.69298775]
["bitfinex","SOLUSD",1763392645129,10.98298775,138.59,138.55,0.71]
["bitfinex","SOLUSD",1763392645361,4.5,138.63,138.48,18.12096]
["bitfinex","SOLUSD",1763392645362,10.98298775,138.58,138.52,11.69298775]
["bitfinex","SOLUSD",1763392645545,10.98298775,138.57,138.52,0.71]
["bitfinex","SOLUSD",1763392645862,10.98298775,138.58,138.53,0.71]
["bitfinex","SOLUSD",1763392646161,4.5,138.63,138.54,10.98298775]
["bitfinex","SOLUSD",1763392646358,10.98298775,138.59,138.53,0.71]
["bitfinex","SOLUSD",1763392646560,10.98298775,138.57,138.51,11.69298775]
["bitfinex","SOLUSD",1763392646762,9.78882769,138.62,138.48,0.71]
["bitfinex","SOLUSD",1763392646763,10.98298775,138.53,138.48,0.71]
["bitfinex","SOLUSD",1763392646927,14.28882769,138.58,138.48,0.71]
["bitfinex","SOLUSD",1763392647132,10.98298775,138.52,138.48,0.71]
["bitfinex","SOLUSD",1763392647361,10.98298775,138.53,138.48,0.71]
["bitfinex","SOLUSD",1763392647557,10.98298775,138.49,138.45,0.71]
["bitfinex","SOLUSD",1763392647735,4.5,138.54,138.45,0.71]
["bitfinex","SOLUSD",1763392648060,10.98298775,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763392648474,10.98298775,138.47,138.42,0.71]
["bitfinex","SOLUSD",1763392648866,10.98298775,138.45,138.4,0.71]
["bitfinex","SOLUSD",1763392649169,10.98298775,138.47,138.41,10.98298775]
["bitfinex","SOLUSD",1763392649368,10.98298775,138.51,138.45,10.98298775]
["bitfinex","SOLUSD",1763392649580,10.98298775,138.51,138.42,0.71]
["bitfinex","SOLUSD",1763392649946,10.98298775,138.51,138.45,10.98298775]
["bitfinex","SOLUSD",1763392650148,10.98298775,138.51,138.44,10.98298775]
["bitfinex","SOLUSD",1763392650461,4.5,138.53,138.45,10.98298775]
["bitfinex","SOLUSD",1763392650657,10.98298775,138.51,138.45,10.98298775]
["bitfinex","SOLUSD",1763392650863,10.98298775,138.49,138.42,0.71]
["bitfinex","SOLUSD",1763392651487,10.98298775,138.49,138.43,10.98298775]
["bitfinex","SOLUSD",1763392651699,10.98298775,138.45,138.39,0.71]
["bitfinex","SOLUSD",1763392651989,10.98298775,138.43,138.39,0.71]
["bitfinex","SOLUSD",1763392652477,9.78882769,138.47,138.39,0.71]
["bitfinex","SOLUSD",1763392652681,10.98298775,138.44,138.39,0.71]
["bitfinex","SOLUSD",1763392652989,10.98298775,138.42,138.39,0.71]
["bitfinex","SOLUSD",1763392653157,9.78882769,138.47,138.39,0.71]
["bitfinex","SOLUSD",1763392653360,10.98298775,138.41,138.33,4.5]
["bitfinex","SOLUSD",1763392653582,18.12096,138.44,138.35,0.21]
["bitfinex","SOLUSD",1763392653757,10.98298775,138.4,138.3,0.1]
["bitfinex","SOLUSD",1763392653954,10.98298775,138.4,138.34,10.98298775]
["bitfinex","SOLUSD",1763392654294,15.48298775,138.43,138.32,9.78882769]
["bitfinex","SOLUSD",1763392654771,4.5,138.47,138.4,10.98298775]
["bitfinex","SOLUSD",1763392654973,10.98298775,138.46,138.4,10.98298775]
["bitfinex","SOLUSD",1763392655169,10.98298775,138.43,138.31,2.6589444]
["bitfinex","SOLUSD",1763392655373,0.5,138.46,138.31,2.6589444]
["bitfinex","SOLUSD",1763392655374,0.5,138.46,138.36,10.98298775]
["bitfinex","SOLUSD",1763392655573,10.98298775,138.43,138.37,10.98298775]
["bitfinex","SOLUSD",1763392656080,10.98298775,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763392656283,10.98298775,138.42,138.31,11.72475857]
["bitfinex","SOLUSD",1763392656593,10.98298775,138.4,138.35,0.7]
["bitfinex","SOLUSD",1763392656964,0.5,138.44,138.35,0.7]
["bitfinex","SOLUSD",1763392657169,10.98298775,138.4,138.35,0.7]
["bitfinex","SOLUSD",1763392657368,10.98298775,138.42,138.36,10.98298775]
["bitfinex","SOLUSD",1763392657584,10.98298775,138.43,138.37,11.68298775]
["bitfinex","SOLUSD",1763392657809,18.12096,138.44,138.37,0.7]
["bitfinex","SOLUSD",1763392657810,10.98298775,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763392657976,10.98298775,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763392658174,4.5,138.47,138.37,11.68298775]
["bitfinex","SOLUSD",1763392658385,18.12096,138.46,138.37,0.7]
["bitfinex","SOLUSD",1763392658574,10.98298775,138.42,138.36,11.68298775]
["bitfinex","SOLUSD",1763392658774,10.98298775,138.42,138.36,0.7]
["bitfinex","SOLUSD",1763392659004,18.12096,138.46,138.37,0.7]
["bitfinex","SOLUSD",1763392659189,10.98298775,138.43,138.37,11.68298775]
["bitfinex","SOLUSD",1763392659384,18.12096,138.46,138.37,11.68298775]
["bitfinex","SOLUSD",1763392659694,0.5,138.51,138.4,10.98298775]
["bitfinex","SOLUSD",1763392659906,10.98298775,138.48,138.42,10.98298775]
["bitfinex","SOLUSD",1763392660075,4.5,138.5,138.33,18.12096]
["bitfinex","SOLUSD",1763392660076,0.5,138.47,138.37,0.7]
["bitfinex","SOLUSD",1763392660281,10.98298775,138.43,138.37,0.7]
["bitfinex","SOLUSD",1763392660484,10.98298775,138.43,138.37,11.68298775]
["bitfinex","SOLUSD",1763392660818,18.62096,138.47,138.37,11.68298775]
["bitfinex","SOLUSD",1763392660819,10.98298775,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763392660976,10.98298775,138.44,138.38,0.7]
["bitfinex","SOLUSD",1763392661184,10.98298775,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763392661392,0.5,138.48,138.39,10.98298775]
["bitfinex","SOLUSD",1763392661595,10.98298775,138.49,138.43,10.98298775]
["bitfinex","SOLUSD",1763392661806,10.98298775,138.5,138.4,0.7]
["bitfinex","SOLUSD",1763392662013,10.98298775,138.48,138.4,0.7]
["bitfinex","SOLUSD",1763392662220,10.98298775,138.47,138.4,0.7]
["bitfinex","SOLUSD",1763392662516,10.98298775,138.49,138.43,10.98298775]
["bitfinex","SOLUSD",1763392662691,10.98298775,138.5,138.44,10.98298775]
["bitfinex","SOLUSD",1763392662906,0.5,138.58,138.47,10.98298775]
["bitfinex","SOLUSD",1763392663205,10.98298775,138.55,138.48,10.98298775]
["bitfinex","SOLUSD",1763392663417,10.98298775,138.51,138.41,0.7]
["bitfinex","SOLUSD",1763392663618,0.5,138.5,138.42,0.7]
["bitfinex","SOLUSD",1763392663834,0.5,138.5,138.3,11.08298775]
["bitfinex","SOLUSD",1763392663835,10.98298775,138.43,138.35,0.7]
["bitfinex","SOLUSD",1763392663999,18.12096,138.41,138.3,4.6]
["bitfinex","SOLUSD",1763392664199,18.12096,138.41,138.32,11.68298775]
["bitfinex","SOLUSD",1763392664402,10.98298775,138.38,138.32,11.68298775]
["bitfinex","SOLUSD",1763392664615,10.98298775,138.35,138.32,0.7]
["bitfinex","SOLUSD",1763392664817,7.26818803,138.34,138.3,0.1]
["bitfinex","SOLUSD",1763392665211,7.26818803,138.33,138.3,0.1]
["bitfinex","SOLUSD",1763392665408,9.78882769,138.37,138.3,0.1]
["bitfinex","SOLUSD",1763392665409,4.5,138.34,138.3,0.1]
["bitfinex","SOLUSD",1763392665617,7.26818803,138.32,138.3,0.1]
["bitfinex","SOLUSD",1763392665825,42.44616375,138.32,138.31,1.83593088]
["bitfinex","SOLUSD",1763392666021,42.44616375,138.32,138.24,250.0]
["bitfinex","SOLUSD",1763392666022,18.12096,138.28,138.24,250.0]
["bitfinex","SOLUSD",1763392666214,22.62096,138.28,138.24,249.9]
["bitfinex","SOLUSD",1763392666416,25.38914803,138.25,138.24,249.9]
["bitfinex","SOLUSD",1763392666730,42.44616375,138.25,138.24,249.8]
["bitfinex","SOLUSD",1763392666910,29.15038728,138.25,138.24,249.7]
["bitfinex","SOLUSD",1763392667227,38.93921497,138.25,138.24,179.85863244]
["bitfinex","SOLUSD",1763392667630,60.61921497,138.25,138.24,179.85863244]
["bitfinex","SOLUSD",1763392667834,67.85248802,138.25,138.24,179.85863244]
["bitfinex","SOLUSD",1763392668038,69.85248802,138.25,138.24,156.08863244]
["bitfinex","SOLUSD",1763392668221,69.85248802,138.25,138.24,77.37416036]
["bitfinex","SOLUSD",1763392668425,36.35245978,138.24,138.04,0.7]
["bitfinex","SOLUSD",1763392668637,11.02942728,138.08,138.04,0.7]
["bitfinex","SOLUSD",1763392668804,11.02942728,138.07,138.04,0.7]
["bitfinex","SOLUSD",1763392669008,11.02942728,138.08,138.04,0.7]
["bitfinex","SOLUSD",1763392669209,11.02942728,138.06,138.02,1.93593088]
["bitfinex","SOLUSD",1763392669416,32.40978769,138.11,138.03,0.7]
["bitfinex","SOLUSD",1763392669614,18.12096,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763392669838,11.02942728,138.05,138.02,1.93593088]
["bitfinex","SOLUSD",1763392670134,18.12096,138.09,138.02,2.63593088]
["bitfinex","SOLUSD",1763392670135,11.02942728,138.06,138.02,2.63593088]
["bitfinex","SOLUSD",1763392670428,11.02942728,138.05,138.02,2.63593088]
["bitfinex","SOLUSD",1763392670640,18.12096,138.08,138.03,0.7]
["bitfinex","SOLUSD",1763392670814,4.5,138.11,138.02,1.93593088]
["bitfinex","SOLUSD",1763392670815,18.12096,138.09,138.02,1.93593088]
["bitfinex","SOLUSD",1763392671146,11.02942728,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392671322,63.02942728,138.15,138.03,0.7]
["bitfinex","SOLUSD",1763392671518,11.02942728,138.06,138.03,0.7]
["bitfinex","SOLUSD",1763392671709,4.5,138.09,138.03,0.7]
["bitfinex","SOLUSD",1763392671903,11.02942728,138.06,138.03,0.7]
["bitfinex","SOLUSD",1763392672110,29.15038728,138.04,138.02,1.93593088]
["bitfinex","SOLUSD",1763392672309,22.62096,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392672824,33.65038728,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392673012,29.15038728,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392673210,86.40216403,138.13,138.02,1.93593088]
["bitfinex","SOLUSD",1763392673211,4.5,138.15,138.02,13.66535816]
["bitfinex","SOLUSD",1763392673408,4.5,138.15,138.05,11.02942728]
["bitfinex","SOLUSD",1763392673613,11.02942728,138.12,138.03,0.7]
["bitfinex","SOLUSD",1763392673813,11.02942728,138.14,138.09,11.02942728]
["bitfinex","SOLUSD",1763392674040,4.5,138.15,138.03,0.7]
["bitfinex","SOLUSD",1763392674343,4.5,138.19,138.12,11.02942728]
["bitfinex","SOLUSD",1763392674540,11.02942728,138.15,138.02,1.93593088]
["bitfinex","SOLUSD",1763392674715,11.02942728,138.13,138.08,11.02942728]
["bitfinex","SOLUSD",1763392674914,4.5,138.19,138.09,0.7]
["bitfinex","SOLUSD",1763392675138,11.02942728,138.17,138.09,0.7]
["bitfinex","SOLUSD",1763392675335,4.5,138.21,138.13,11.02942728]
["bitfinex","SOLUSD",1763392675546,11.02942728,138.2,138.15,11.02942728]
["bitfinex","SOLUSD",1763392676017,22.62096,138.21,138.15,11.02942728]
["bitfinex","SOLUSD",1763392676018,4.5,138.21,138.15,11.02942728]
["bitfinex","SOLUSD",1763392676217,15.52942728,138.21,138.16,11.72942728]
["bitfinex","SOLUSD",1763392676413,11.02942728,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763392676667,11.02942728,138.19,138.14,11.02942728]
["bitfinex","SOLUSD",1763392677030,4.5,138.21,138.13,11.02942728]
["bitfinex","SOLUSD",1763392677233,18.12096,138.2,138.13,11.02942728]
["bitfinex","SOLUSD",1763392677449,11.02942728,138.19,138.14,11.72942728]
["bitfinex","SOLUSD",1763392677664,11.02942728,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763392677873,11.02942728,138.19,138.15,0.7]
["bitfinex","SOLUSD",1763392678031,15.52942728,138.21,138.16,11.02942728]
["bitfinex","SOLUSD",1763392678399,4.5,138.25,138.18,11.02942728]
["bitfinex","SOLUSD",1763392678535,11.02942728,138.24,138.19,11.02942728]
["bitfinex","SOLUSD",1763392678862,11.02942728,138.24,138.18,0.7]
["bitfinex","SOLUSD",1763392678863,11.02942728,138.23,138.18,11.72942728]
["bitfinex","SOLUSD",1763392679056,11.02942728,138.21,138.16,11.02942728]
["bitfinex","SOLUSD",1763392679366,9.78882769,138.24,138.14,11.02942728]
["bitfinex","SOLUSD",1763392679546,9.78882769,138.2,138.08,0.7]
["bitfinex","SOLUSD",1763392679740,18.12096,138.17,138.09,0.7]
["bitfinex","SOLUSD",1763392679940,11.02942728,138.13,138.09,0.7]
["bitfinex","SOLUSD",1763392680141,11.02942728,138.12,138.07,11.02942728]
["bitfinex","SOLUSD",1763392680329,15.52942728,138.14,138.1,11.02942728]
["bitfinex","SOLUSD",1763392680531,4.5,138.14,138.08,11.02942728]
["bitfinex","SOLUSD",1763392680832,11.02942728,138.2,138.08,4.5]
["bitfinex","SOLUSD",1763392681038,11.02942728,138.17,138.12,11.02942728]
["bitfinex","SOLUSD",1763392681370,22.62096,138.24,138.13,0.7]
["bitfinex","SOLUSD",1763392681549,11.02942728,138.21,138.17,11.02942728]
["bitfinex","SOLUSD",1763392681734,4.5,138.24,138.19,11.02942728]
["bitfinex","SOLUSD",1763392681931,72.32640903,138.37,138.1,18.12096]
["bitfinex","SOLUSD",1763392681932,5.90128207,138.34,138.22,11.02942728]
["bitfinex","SOLUSD",1763392682161,4.52,138.35,138.27,11.02942728]
["bitfinex","SOLUSD",1763392682367,11.02942728,138.32,138.28,11.02942728]
["bitfinex","SOLUSD",1763392682662,11.02942728,138.32,138.27,0.7]
["bitfinex","SOLUSD",1763392682864,4.52,138.36,138.27,0.7]
["bitfinex","SOLUSD",1763392683076,4.52,138.36,138.3,11.02942728]
["bitfinex","SOLUSD",1763392683267,4.52,138.36,138.27,0.7]
["bitfinex","SOLUSD",1763392683268,11.02942728,138.36,138.31,11.02942728]
["bitfinex","SOLUSD",1763392683468,11.02942728,138.34,138.29,0.7]
["bitfinex","SOLUSD",1763392683674,11.02942728,138.35,138.3,11.02942728]
["bitfinex","SOLUSD",1763392683904,11.02942728,138.35,138.31,0.7]
["bitfinex","SOLUSD",1763392684089,11.02942728,138.38,138.31,0.7]
["bitfinex","SOLUSD",1763392684261,11.02942728,138.38,138.33,11.02942728]
["bitfinex","SOLUSD",1763392684458,11.02942728,138.42,138.32,9.78882769]
["bitfinex","SOLUSD",1763392684689,11.02942728,138.39,138.31,0.7]
["bitfinex","SOLUSD",1763392684897,11.02942728,138.32,138.27,0.7]
["bitfinex","SOLUSD",1763392685197,18.12096,138.36,138.27,0.7]
["bitfinex","SOLUSD",1763392685198,11.02942728,138.35,138.27,0.7]
["bitfinex","SOLUSD",1763392685379,11.02942728,138.34,138.29,11.02942728]
["bitfinex","SOLUSD",1763392685576,11.02942728,138.3,138.23,0.7]
["bitfinex","SOLUSD",1763392685918,18.12096,138.29,138.23,0.7]
["bitfinex","SOLUSD",1763392686062,18.12096,138.31,138.23,0.7]
["bitfinex","SOLUSD",1763392686394,18.12096,138.31,138.24,11.02942728]
["bitfinex","SOLUSD",1763392686584,4.52,138.33,138.26,11.02942728]
["bitfinex","SOLUSD",1763392686766,12.78086807,138.31,138.26,12.78086807]
["bitfinex","SOLUSD",1763392686962,12.78086807,138.27,138.2,0.68]
["bitfinex","SOLUSD",1763392687168,22.64096,138.27,138.2,0.68]
["bitfinex","SOLUSD",1763392687466,32.42978769,138.27,138.17,0.68]
["bitfinex","SOLUSD",1763392687691,12.78086807,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763392687863,17.30086807,138.22,138.17,13.46086807]
["bitfinex","SOLUSD",1763392688065,2.0,138.35,138.21,12.78086807]
["bitfinex","SOLUSD",1763392688378,12.78086807,138.25,138.19,12.78086807]
["bitfinex","SOLUSD",1763392688583,12.78086807,138.24,138.19,12.78086807]
["bitfinex","SOLUSD",1763392688810,12.78086807,138.25,138.19,12.78086807]
["bitfinex","SOLUSD",1763392689099,22.64096,138.26,138.21,12.78086807]
["bitfinex","SOLUSD",1763392689268,12.78086807,138.25,138.2,13.46086807]
["bitfinex","SOLUSD",1763392689463,22.64096,138.26,138.2,12.78086807]
["bitfinex","SOLUSD",1763392689663,22.64096,138.26,138.2,13.46086807]
["bitfinex","SOLUSD",1763392689664,35.42182807,138.26,138.2,13.46086807]
["bitfinex","SOLUSD",1763392689878,12.78086807,138.25,138.19,13.46086807]
["bitfinex","SOLUSD",1763392690080,12.78086807,138.25,138.2,12.78086807]
["bitfinex","SOLUSD",1763392690277,12.78086807,138.24,138.18,12.78086807]
["bitfinex","SOLUSD",1763392690607,22.64096,138.26,138.2,12.78086807]
["bitfinex","SOLUSD",1763392690895,5.80503466,138.35,138.23,12.78086807]
["bitfinex","SOLUSD",1763392691100,12.78086807,138.29,138.24,12.78086807]
["bitfinex","SOLUSD",1763392691415,4.52,138.34,138.15,0.68]
["bitfinex","SOLUSD",1763392691416,12.78086807,138.25,138.15,0.68]
["bitfinex","SOLUSD",1763392691569,12.78086807,138.22,138.16,12.78086807]
["bitfinex","SOLUSD",1763392691770,18.12096,138.23,138.15,13.46086807]
["bitfinex","SOLUSD",1763392692006,22.64096,138.24,138.17,12.78086807]
["bitfinex","SOLUSD",1763392692388,4.52,138.24,138.19,12.78086807]
["bitfinex","SOLUSD",1763392692573,12.78086807,138.21,138.16,12.78086807]
["bitfinex","SOLUSD",1763392692772,12.78086807,138.21,138.13,0.68]
["bitfinex","SOLUSD",1763392692773,12.78086807,138.21,138.15,12.78086807]
["bitfinex","SOLUSD",1763392693098,12.78086807,138.21,138.13,0.68]
["bitfinex","SOLUSD",1763392693099,12.78086807,138.19,138.13,0.68]
["bitfinex","SOLUSD",1763392693270,17.30086807,138.18,138.12,12.78086807]
["bitfinex","SOLUSD",1763392693474,4.52,138.18,138.15,12.78086807]
["bitfinex","SOLUSD",1763392693798,4.52,138.27,138.17,12.78086807]
["bitfinex","SOLUSD",1763392693986,12.78086807,138.25,138.19,12.78086807]
["bitfinex","SOLUSD",1763392694190,12.78086807,138.23,138.18,12.78086807]
["bitfinex","SOLUSD",1763392694514,12.78086807,138.25,138.2,12.78086807]
["bitfinex","SOLUSD",1763392694799,30.90182807,138.25,138.2,12.78086807]
["bitfinex","SOLUSD",1763392695301,18.12096,138.25,138.21,12.78086807]
["bitfinex","SOLUSD",1763392695466,35.42182807,138.26,138.21,12.78086807]
["bitfinex","SOLUSD",1763392695866,12.78086807,138.29,138.24,12.78086807]
["bitfinex","SOLUSD",1763392696097,30.90182807,138.29,138.23,12.78086807]
["bitfinex","SOLUSD",1763392696285,30.90182807,138.29,138.22,0.68]
["bitfinex","SOLUSD",1763392696286,12.78086807,138.29,138.22,0.68]
["bitfinex","SOLUSD",1763392696494,12.78086807,138.27,138.2,0.68]
["bitfinex","SOLUSD",1763392696682,12.78086807,138.26,138.21,12.78086807]
["bitfinex","SOLUSD",1763392696878,30.90182807,138.25,138.2,12.78086807]
["bitfinex","SOLUSD",1763392697294,12.78086807,138.23,138.17,0.68]
["bitfinex","SOLUSD",1763392697611,18.12096,138.22,138.18,12.78086807]
["bitfinex","SOLUSD",1763392697783,18.12096,138.22,138.17,13.46086807]
["bitfinex","SOLUSD",1763392697980,39.80096,138.22,138.16,12.78086807]
["bitfinex","SOLUSD",1763392698179,12.78086807,138.2,138.08,5.24]
["bitfinex","SOLUSD",1763392698412,35.42182807,138.21,138.08,5.96421784]
["bitfinex","SOLUSD",1763392698619,22.64096,138.21,138.09,0.72]
["bitfinex","SOLUSD",1763392698911,12.78086807,138.19,138.13,12.78086807]
["bitfinex","SOLUSD",1763392699211,4.52,138.21,138.17,12.78086807]
["bitfinex","SOLUSD",1763392699512,12.78086807,138.23,138.18,13.50086807]
["bitfinex","SOLUSD",1763392699712,4.52,138.26,138.2,12.78086807]
["bitfinex","SOLUSD",1763392700015,4.52,138.26,138.15,0.72]
["bitfinex","SOLUSD",1763392700016,18.12096,138.22,138.15,0.72]
["bitfinex","SOLUSD",1763392700315,22.64096,138.26,138.19,12.78086807]
["bitfinex","SOLUSD",1763392700805,12.78086807,138.24,138.19,12.78086807]
["bitfinex","SOLUSD",1763392701181,18.12096,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763392701380,12.78086807,138.23,138.1,0.72]
["bitfinex","SOLUSD",1763392701605,4.52,138.26,138.12,9.78882769]
["bitfinex","SOLUSD",1763392701814,30.90182807,138.23,138.12,9.78882769]
["bitfinex","SOLUSD",1763392701985,12.78086807,138.21,138.16,12.78086807]
["bitfinex","SOLUSD",1763392702180,4.52,138.26,138.2,12.78086807]
["bitfinex","SOLUSD",1763392702511,4.52,138.31,138.21,0.72]
["bitfinex","SOLUSD",1763392702684,18.12096,138.29,138.25,12.78086807]
["bitfinex","SOLUSD",1763392703017,4.52,138.31,138.21,0.72]
["bitfinex","SOLUSD",1763392703183,12.78086807,138.29,138.24,12.78086807]
["bitfinex","SOLUSD",1763392703382,12.78086807,138.3,138.24,12.78086807]
["bitfinex","SOLUSD",1763392703733,12.78086807,138.3,138.25,12.78086807]
["bitfinex","SOLUSD",1763392703880,4.52,138.31,138.23,0.72]
["bitfinex","SOLUSD",1763392703881,4.52,138.31,138.24,12.78086807]
["bitfinex","SOLUSD",1763392704082,12.78086807,138.29,138.23,0.72]
["bitfinex","SOLUSD",1763392704302,12.78086807,138.28,138.22,12.78086807]
["bitfinex","SOLUSD",1763392704509,12.78086807,138.29,138.24,12.78086807]
["bitfinex","SOLUSD",1763392704698,9.78882769,138.41,138.27,12.78086807]
["bitfinex","SOLUSD",1763392704900,12.78086807,138.35,138.3,12.78086807]
["bitfinex","SOLUSD",1763392705105,12.78086807,138.35,138.3,0.72]
["bitfinex","SOLUSD",1763392705413,4.52,138.36,138.27,0.72]
["bitfinex","SOLUSD",1763392705414,30.90182807,138.33,138.27,0.72]
["bitfinex","SOLUSD",1763392705587,12.78086807,138.32,138.27,13.50086807]
["bitfinex","SOLUSD",1763392705787,30.90182807,138.33,138.28,12.78086807]
["bitfinex","SOLUSD",1763392706312,12.78086807,138.35,138.3,12.78086807]
["bitfinex","SOLUSD",1763392706515,21.68,138.44,138.32,12.78086807]
["bitfinex","SOLUSD",1763392706719,21.68,138.44,138.31,0.72]
["bitfinex","SOLUSD",1763392706720,12.78086807,138.37,138.31,0.72]
["bitfinex","SOLUSD",1763392707018,12.78086807,138.36,138.31,13.50086807]
["bitfinex","SOLUSD",1763392707382,4.52,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763392707620,17.30086807,138.37,138.32,0.72]
["bitfinex","SOLUSD",1763392707815,17.30086807,138.37,138.31,12.78086807]
["bitfinex","SOLUSD",1763392707816,12.78086807,138.36,138.31,12.78086807]
["bitfinex","SOLUSD",1763392708119,12.78086807,138.36,138.29,13.50086807]
["bitfinex","SOLUSD",1763392708120,12.78086807,138.35,138.29,13.50086807]
["bitfinex","SOLUSD",1763392708287,18.12096,138.36,138.29,0.72]
["bitfinex","SOLUSD",1763392708486,12.78086807,138.34,138.29,12.78086807]
["bitfinex","SOLUSD",1763392708686,18.12096,138.36,138.3,13.50086807]
["bitfinex","SOLUSD",1763392708910,18.12096,138.36,138.31,12.78086807]
["bitfinex","SOLUSD",1763392709095,30.90182807,138.36,138.31,13.50086807]
["bitfinex","SOLUSD",1763392709411,30.90182807,138.36,138.31,12.78086807]
["bitfinex","SOLUSD",1763392709626,17.30086807,138.37,138.32,13.50086807]
["bitfinex","SOLUSD",1763392709789,12.78086807,138.36,138.27,0.72]
["bitfinex","SOLUSD",1763392709989,12.78086807,138.36,138.31,12.78086807]
["bitfinex","SOLUSD",1763392710294,4.52,138.37,138.3,12.78086807]
["bitfinex","SOLUSD",1763392710295,12.78086807,138.35,138.3,12.78086807]
["bitfinex","SOLUSD",1763392710689,12.78086807,138.34,138.3,0.72]
["bitfinex","SOLUSD",1763392710922,4.52,138.37,138.3,0.72]
["bitfinex","SOLUSD",1763392711222,12.78086807,138.33,138.28,12.78086807]
["bitfinex","SOLUSD",1763392711429,18.12096,138.28,138.07,0.02]
["bitfinex","SOLUSD",1763392711586,12.78086807,138.22,138.12,0.72]
["bitfinex","SOLUSD",1763392711790,4.52,138.23,138.12,0.72]
["bitfinex","SOLUSD",1763392711986,12.78086807,138.21,138.16,12.78086807]
["bitfinex","SOLUSD",1763392712190,12.78086807,138.19,138.12,0.72]
["bitfinex","SOLUSD",1763392712528,4.52,138.23,138.15,12.78086807]
["bitfinex","SOLUSD",1763392712717,12.78086807,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763392712907,12.78086807,138.21,138.16,0.72]
["bitfinex","SOLUSD",1763392713098,5.890603,138.29,138.18,12.78086807]
["bitfinex","SOLUSD",1763392713299,12.78086807,138.22,138.16,13.50086807]
["bitfinex","SOLUSD",1763392713503,12.78086807,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763392713703,12.78086807,138.21,138.17,0.72]
["bitfinex","SOLUSD",1763392714030,4.52,138.23,138.17,0.72]
["bitfinex","SOLUSD",1763392714196,12.78086807,138.23,138.18,12.78086807]
["bitfinex","SOLUSD",1763392714613,12.78086807,138.22,138.11,4.52]
["bitfinex","SOLUSD",1763392714828,4.52,138.25,138.16,13.50086807]
["bitfinex","SOLUSD",1763392714829,12.78086807,138.21,138.16,13.50086807]
["bitfinex","SOLUSD",1763392715033,12.78086807,138.24,138.19,12.78086807]
["bitfinex","SOLUSD",1763392715195,17.28086807,138.26,138.21,12.78086807]
["bitfinex","SOLUSD",1763392715401,4.5,138.3,138.23,12.78086807]
["bitfinex","SOLUSD",1763392715633,12.78086807,138.27,138.2,0.72]
["bitfinex","SOLUSD",1763392715948,12.78086807,138.27,138.22,12.78086807]
["bitfinex","SOLUSD",1763392716105,12.78086807,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763392716308,12.78086807,138.25,138.2,12.78086807]
["bitfinex","SOLUSD",1763392716496,18.12096,138.29,138.21,0.66]
["bitfinex","SOLUSD",1763392716497,12.78086807,138.24,138.21,0.66]
["bitfinex","SOLUSD",1763392716698,12.78086807,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763392716912,4.5,138.25,138.15,12.78086807]
["bitfinex","SOLUSD",1763392717123,4.5,138.25,138.08,0.66]
["bitfinex","SOLUSD",1763392717124,12.78086807,138.17,138.08,0.66]
["bitfinex","SOLUSD",1763392717325,12.78086807,138.13,138.08,0.66]
["bitfinex","SOLUSD",1763392717530,12.78086807,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763392717828,4.5,138.14,138.07,0.68]
["bitfinex","SOLUSD",1763392718127,12.78086807,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763392718457,12.78086807,138.09,138.07,0.02]
["bitfinex","SOLUSD",1763392718638,40.69065576,138.08,138.07,0.02]
["bitfinex","SOLUSD",1763392718799,45.19065576,138.08,138.07,0.02]
["bitfinex","SOLUSD",1763392719718,18.12096,138.04,138.02,1.93593088]
["bitfinex","SOLUSD",1763392719923,17.28086807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392720123,27.06969576,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392720530,4.5,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392720850,35.40182807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392721347,17.28086807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392721566,12.78086807,138.04,138.02,2.59593088]
["bitfinex","SOLUSD",1763392721844,5.85259045,138.14,138.03,13.44086807]
["bitfinex","SOLUSD",1763392721845,12.78086807,138.08,138.03,13.44086807]
["bitfinex","SOLUSD",1763392722341,12.78086807,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763392722528,12.78086807,138.07,138.02,1.93593088]
["bitfinex","SOLUSD",1763392722724,12.78086807,138.07,138.02,15.37679895]
["bitfinex","SOLUSD",1763392722917,12.78086807,138.08,138.03,13.44086807]
["bitfinex","SOLUSD",1763392723117,12.78086807,138.09,138.03,13.44086807]
["bitfinex","SOLUSD",1763392723314,12.78086807,138.07,138.03,0.66]
["bitfinex","SOLUSD",1763392723514,12.78086807,138.05,138.02,2.59593088]
["bitfinex","SOLUSD",1763392723745,12.78086807,138.05,138.02,1.93593088]
["bitfinex","SOLUSD",1763392724050,12.78086807,138.08,138.03,13.44086807]
["bitfinex","SOLUSD",1763392724345,12.78086807,138.04,138.02,1.93593088]
["bitfinex","SOLUSD",1763392724747,22.62096,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763392724748,12.78086807,138.05,138.03,0.66]
["bitfinex","SOLUSD",1763392725060,12.78086807,138.04,138.02,1.93593088]
["bitfinex","SOLUSD",1763392725217,22.62096,138.08,138.02,1.93593088]
["bitfinex","SOLUSD",1763392725218,12.78086807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392725421,17.28086807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392726841,18.12096,138.06,138.02,1.93593088]
["bitfinex","SOLUSD",1763392727017,12.78086807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392727218,18.12096,138.06,138.02,1.93593088]
["bitfinex","SOLUSD",1763392727425,12.78086807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392727726,30.90182807,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392728126,22.56969576,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392728443,40.69065576,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392728646,22.56969576,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763392729045,29.81449761,138.03,137.94,0.1]
["bitfinex","SOLUSD",1763392729248,34.46086807,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763392729433,4.52,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763392729628,17.30086807,137.95,137.94,0.1]
["bitfinex","SOLUSD",1763392729844,12.78086807,137.97,137.94,0.76]
["bitfinex","SOLUSD",1763392730064,12.78086807,137.99,137.94,13.54086807]
["bitfinex","SOLUSD",1763392730232,12.78086807,137.97,137.94,0.1]
["bitfinex","SOLUSD",1763392730430,18.12096,138.0,137.94,0.76]
["bitfinex","SOLUSD",1763392731154,12.78086807,137.98,137.94,0.76]
["bitfinex","SOLUSD",1763392731339,4.52,138.01,137.96,12.78086807]
["bitfinex","SOLUSD",1763392731538,12.78086807,138.03,137.98,12.78086807]
["bitfinex","SOLUSD",1763392731847,12.78086807,138.02,137.97,12.78086807]
["bitfinex","SOLUSD",1763392732047,12.78086807,138.02,137.98,0.66]
["bitfinex","SOLUSD",1763392732246,4.52,138.05,138.0,12.78086807]
["bitfinex","SOLUSD",1763392732557,2.0,138.17,137.98,0.66]
["bitfinex","SOLUSD",1763392732558,12.78086807,138.06,138.01,12.78086807]
["bitfinex","SOLUSD",1763392732739,4.5,138.09,138.03,12.78086807]
["bitfinex","SOLUSD",1763392732938,17.28086807,138.09,138.04,12.78086807]
["bitfinex","SOLUSD",1763392733155,12.78086807,138.07,138.05,0.66]
["bitfinex","SOLUSD",1763392733366,12.78086807,138.06,138.0,12.78086807]
["bitfinex","SOLUSD",1763392733571,4.5,138.09,137.99,12.78086807]
["bitfinex","SOLUSD",1763392733730,4.5,138.09,138.02,12.78086807]
["bitfinex","SOLUSD",1763392733930,12.78086807,138.08,138.03,13.44086807]
["bitfinex","SOLUSD",1763392734164,5.75763233,138.19,138.07,12.78086807]
["bitfinex","SOLUSD",1763392734371,12.78086807,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763392734659,12.78086807,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763392734868,12.78086807,138.12,138.08,0.66]
["bitfinex","SOLUSD",1763392735439,12.78086807,138.13,138.08,0.66]
["bitfinex","SOLUSD",1763392735659,12.78086807,138.13,138.08,13.44086807]
["bitfinex","SOLUSD",1763392735859,12.78086807,138.14,138.09,12.78086807]
["bitfinex","SOLUSD",1763392736060,4.5,138.15,138.1,0.66]
["bitfinex","SOLUSD",1763392736345,12.78086807,138.13,138.1,0.66]
["bitfinex","SOLUSD",1763392736554,4.5,138.15,138.1,0.66]
["bitfinex","SOLUSD",1763392736555,12.78086807,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763392736747,12.78086807,138.11,138.06,0.66]
["bitfinex","SOLUSD",1763392737058,12.78086807,138.12,138.06,12.78086807]
["bitfinex","SOLUSD",1763392737250,12.78086807,138.11,138.07,0.66]
["bitfinex","SOLUSD",1763392738150,12.78086807,138.12,138.07,0.66]
["bitfinex","SOLUSD",1763392738339,12.78086807,138.12,138.07,13.44086807]
["bitfinex","SOLUSD",1763392738551,12.78086807,138.11,138.07,0.66]
["bitfinex","SOLUSD",1763392738752,12.78086807,138.11,138.06,12.78086807]
["bitfinex","SOLUSD",1763392738966,18.12096,138.14,138.08,0.66]
["bitfinex","SOLUSD",1763392739138,12.78086807,138.1,138.05,0.66]
["bitfinex","SOLUSD",1763392739341,12.78086807,138.1,138.05,12.78086807]
["bitfinex","SOLUSD",1763392739540,12.78086807,138.1,138.06,0.66]
["bitfinex","SOLUSD",1763392739958,18.12096,138.13,138.06,0.66]
["bitfinex","SOLUSD",1763392740160,12.78086807,138.1,138.06,0.66]
["bitfinex","SOLUSD",1763392740365,12.78086807,138.1,138.03,0.66]
["bitfinex","SOLUSD",1763392740366,12.78086807,138.07,138.03,0.66]
["bitfinex","SOLUSD",1763392740669,12.78086807,138.07,137.92,0.725058]
["bitfinex","SOLUSD",1763392740670,12.78086807,138.04,137.95,0.66]
["bitfinex","SOLUSD",1763392740871,4.5,138.04,137.95,0.66]
["bitfinex","SOLUSD",1763392741183,12.78086807,137.96,137.89,0.66]
["bitfinex","SOLUSD",1763392741345,12.78086807,137.95,137.85,0.66]
["bitfinex","SOLUSD",1763392741551,22.56969576,137.95,137.85,13.44086807]
["bitfinex","SOLUSD",1763392741745,22.56969576,137.95,137.85,0.66]
["bitfinex","SOLUSD",1763392741959,22.56969576,137.95,137.82,0.66]
["bitfinex","SOLUSD",1763392742158,22.56969576,137.95,137.8,0.1]
["bitfinex","SOLUSD",1763392742359,18.12096,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763392742579,12.78086807,137.84,137.8,0.76]
["bitfinex","SOLUSD",1763392742872,12.78086807,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763392743445,22.56969576,137.81,137.8,0.1]
["bitfinex","SOLUSD",1763392743862,22.56969576,137.81,137.73,2.13623088]
["bitfinex","SOLUSD",1763392743863,18.12096,137.78,137.73,2.13623088]
["bitfinex","SOLUSD",1763392744065,4.5,137.77,137.73,2.13623088]
["bitfinex","SOLUSD",1763392744257,5.84757359,137.85,137.74,0.66]
["bitfinex","SOLUSD",1763392744454,12.78086807,137.79,137.74,0.66]
["bitfinex","SOLUSD",1763392744655,50.0,137.91,137.74,0.66]
["bitfinex","SOLUSD",1763392744656,33.55992914,137.93,137.78,12.78086807]
["bitfinex","SOLUSD",1763392744862,12.78086807,137.86,137.79,0.66]
["bitfinex","SOLUSD",1763392745162,4.5,137.92,137.83,12.78086807]
["bitfinex","SOLUSD",1763392745471,18.12096,137.91,137.76,0.72590011]
["bitfinex","SOLUSD",1763392745655,12.78086807,137.83,137.79,0.66]
["bitfinex","SOLUSD",1763392745853,12.78086807,137.81,137.74,13.44086807]
["bitfinex","SOLUSD",1763392746054,12.78086807,137.79,137.74,0.66]
["bitfinex","SOLUSD",1763392746267,4.52,137.81,137.74,0.66]
["bitfinex","SOLUSD",1763392746454,12.78086807,137.83,137.76,12.78086807]
["bitfinex","SOLUSD",1763392746658,4.52,137.87,137.79,12.78086807]
["bitfinex","SOLUSD",1763392746873,11.09046348,137.82,137.74,0.66]
["bitfinex","SOLUSD",1763392747171,11.09046348,137.81,137.75,11.09046348]
["bitfinex","SOLUSD",1763392747374,18.12096,137.82,137.77,11.09046348]
["bitfinex","SOLUSD",1763392747583,4.52,137.86,137.76,11.09046348]
["bitfinex","SOLUSD",1763392747873,11.09046348,137.87,137.76,18.12096]
["bitfinex","SOLUSD",1763392748069,11.09046348,137.85,137.78,11.09046348]
["bitfinex","SOLUSD",1763392748369,29.21142348,137.87,137.8,11.09046348]
["bitfinex","SOLUSD",1763392748550,11.09046348,137.88,137.77,0.72]
["bitfinex","SOLUSD",1763392748753,11.09046348,137.89,137.83,11.09046348]
["bitfinex","SOLUSD",1763392748954,11.09046348,137.88,137.82,11.09046348]
["bitfinex","SOLUSD",1763392749149,4.52,137.91,137.77,0.72]
["bitfinex","SOLUSD",1763392749348,18.12096,137.89,137.79,11.09046348]
["bitfinex","SOLUSD",1763392749580,11.09046348,137.86,137.8,0.72]
["bitfinex","SOLUSD",1763392749749,11.09046348,137.83,137.77,11.09046348]
["bitfinex","SOLUSD",1763392749949,11.09046348,137.8,137.75,0.72]
["bitfinex","SOLUSD",1763392750149,18.12096,137.85,137.76,11.09046348]
["bitfinex","SOLUSD",1763392750379,11.09046348,137.83,137.75,0.72]
["bitfinex","SOLUSD",1763392750687,18.12096,137.84,137.75,0.72]
["bitfinex","SOLUSD",1763392750688,18.12096,137.84,137.77,11.09046348]
["bitfinex","SOLUSD",1763392750850,4.52,137.86,137.81,11.09046348]
["bitfinex","SOLUSD",1763392751055,11.09046348,137.88,137.82,11.09046348]
["bitfinex","SOLUSD",1763392751267,11.09046348,137.86,137.8,11.09046348]
["bitfinex","SOLUSD",1763392751477,11.09046348,137.86,137.76,0.72]
["bitfinex","SOLUSD",1763392751671,11.09046348,137.86,137.8,11.09046348]
["bitfinex","SOLUSD",1763392752054,11.09046348,137.85,137.8,0.72]
["bitfinex","SOLUSD",1763392752259,32.42978769,137.88,137.8,0.72]
["bitfinex","SOLUSD",1763392752260,11.09046348,137.84,137.8,0.72]
["bitfinex","SOLUSD",1763392752476,32.42978769,137.88,137.8,0.72]
["bitfinex","SOLUSD",1763392752675,29.21142348,137.84,137.8,0.72]
["bitfinex","SOLUSD",1763392752887,18.12096,137.84,137.73,2.13623088]
["bitfinex","SOLUSD",1763392753065,18.12096,137.84,137.76,0.72]
["bitfinex","SOLUSD",1763392753066,11.09046348,137.82,137.76,0.72]
["bitfinex","SOLUSD",1763392753384,11.09046348,137.82,137.73,2.13623088]
["bitfinex","SOLUSD",1763392753583,29.21142348,137.78,137.73,2.13623088]
["bitfinex","SOLUSD",1763392753895,18.12096,137.74,137.73,2.13623088]
["bitfinex","SOLUSD",1763392754179,29.21142348,137.74,137.73,2.13623088]
["bitfinex","SOLUSD",1763392754359,4.52,137.77,137.73,2.85623088]
["bitfinex","SOLUSD",1763392754565,4.52,137.77,137.73,2.13623088]
["bitfinex","SOLUSD",1763392754897,11.09046348,137.75,137.73,2.13623088]
["bitfinex","SOLUSD",1763392755181,11.09046348,137.74,137.73,2.13623088]
["bitfinex","SOLUSD",1763392755684,18.12096,137.74,137.73,2.13623088]
["bitfinex","SOLUSD",1763392755892,29.21142348,137.74,137.73,2.13623088]
["bitfinex","SOLUSD",1763392756193,39.00025117,137.74,137.73,2.13623088]
["bitfinex","SOLUSD",1763392756578,9.78882769,137.69,137.62,0.72]
["bitfinex","SOLUSD",1763392756759,4.52,137.68,137.62,0.72]
["bitfinex","SOLUSD",1763392756957,11.09046348,137.66,137.62,0.72]
["bitfinex","SOLUSD",1763392757326,18.12096,137.69,137.62,0.72]
["bitfinex","SOLUSD",1763392757620,22.64096,137.71,137.62,0.72]
["bitfinex","SOLUSD",1763392757918,4.52,137.71,137.62,0.72]
["bitfinex","SOLUSD",1763392758092,0.03,137.73,137.7,11.09046348]
["bitfinex","SOLUSD",1763392758279,11.09046348,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763392758486,18.12096,137.69,137.6,0.69]
["bitfinex","SOLUSD",1763392758701,18.12096,137.69,137.63,11.09046348]
["bitfinex","SOLUSD",1763392758879,18.12096,137.72,137.6,0.69]
["bitfinex","SOLUSD",1763392759079,18.12096,137.72,137.65,11.09046348]
["bitfinex","SOLUSD",1763392759308,11.09046348,137.72,137.66,11.09046348]
["bitfinex","SOLUSD",1763392759512,4.55,137.73,137.68,11.09046348]
["bitfinex","SOLUSD",1763392759715,15.64046348,137.73,137.6,0.69]
["bitfinex","SOLUSD",1763392760012,15.64046348,137.73,137.61,18.81096]
["bitfinex","SOLUSD",1763392760191,11.09046348,137.7,137.63,11.09046348]
["bitfinex","SOLUSD",1763392760507,11.09046348,137.69,137.62,0.69]
["bitfinex","SOLUSD",1763392760713,11.09046348,137.68,137.62,11.78046348]
["bitfinex","SOLUSD",1763392760894,11.09046348,137.69,137.63,11.09046348]
["bitfinex","SOLUSD",1763392761097,4.55,137.73,137.66,11.09046348]
["bitfinex","SOLUSD",1763392761317,11.09046348,137.72,137.66,11.09046348]
["bitfinex","SOLUSD",1763392761820,11.09046348,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763392761980,11.09046348,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763392762705,11.09046348,137.68,137.62,0.69]
["bitfinex","SOLUSD",1763392762882,11.09046348,137.68,137.54,0.69]
["bitfinex","SOLUSD",1763392762883,11.09046348,137.65,137.54,0.69]
["bitfinex","SOLUSD",1763392763087,18.12096,137.61,137.54,0.69]
["bitfinex","SOLUSD",1763392763282,11.09046348,137.61,137.55,11.09046348]
["bitfinex","SOLUSD",1763392763531,18.12096,137.62,137.54,0.69]
["bitfinex","SOLUSD",1763392763702,27.90978769,137.62,137.54,0.69]
["bitfinex","SOLUSD",1763392763913,11.09046348,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763392764130,18.12096,137.59,137.51,11.09046348]
["bitfinex","SOLUSD",1763392764131,18.12096,137.59,137.51,0.69]
["bitfinex","SOLUSD",1763392764415,11.09046348,137.53,137.48,0.79]
["bitfinex","SOLUSD",1763392764592,5.9244519,137.62,137.48,0.1]
["bitfinex","SOLUSD",1763392764593,4.52,137.52,137.48,0.1]
["bitfinex","SOLUSD",1763392764783,11.09046348,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763392765285,15.61046348,137.51,137.48,0.1]
["bitfinex","SOLUSD",1763392765487,4.52,137.51,137.48,0.1]
["bitfinex","SOLUSD",1763392765709,4.52,137.51,137.48,0.79]
["bitfinex","SOLUSD",1763392765891,15.61046348,137.51,137.48,0.79]
["bitfinex","SOLUSD",1763392766090,4.52,137.51,137.48,0.79]
["bitfinex","SOLUSD",1763392766311,15.61046348,137.51,137.48,0.79]
["bitfinex","SOLUSD",1763392766588,17.46,137.65,137.5,11.09046348]
["bitfinex","SOLUSD",1763392766813,0.04000001,137.53,137.49,11.09046348]
["bitfinex","SOLUSD",1763392767021,11.13046349,137.53,137.48,0.79]
["bitfinex","SOLUSD",1763392767315,0.04000001,137.53,137.48,11.88046348]
["bitfinex","SOLUSD",1763392767686,11.09046348,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763392767895,4.52,137.52,137.48,0.1]
["bitfinex","SOLUSD",1763392768118,11.09046348,137.5,137.48,0.1]
["bitfinex","SOLUSD",1763392768295,11.09046348,137.5,137.48,0.79]
["bitfinex","SOLUSD",1763392768497,11.09046348,137.5,137.48,0.1]
["bitfinex","SOLUSD",1763392768906,11.09046348,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763392769110,60.68025117,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763392769318,42.55929117,137.49,137.48,0.1]
["bitfinex","SOLUSD",1763392769613,42.55929117,137.49,137.44,1.43593088]
["bitfinex","SOLUSD",1763392769614,49.58978769,137.45,137.44,1.43593088]
["bitfinex","SOLUSD",1763392769823,49.58978769,137.45,137.33,0.69]
["bitfinex","SOLUSD",1763392769824,71.97562403,137.45,137.33,0.69]
["bitfinex","SOLUSD",1763392770027,9.78882769,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763392770189,11.09046348,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763392770510,11.13046349,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763392770718,0.04000001,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763392770894,11.09046348,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763392771097,11.09046348,137.31,137.26,0.69]
["bitfinex","SOLUSD",1763392771412,4.54,137.32,137.26,0.69]
["bitfinex","SOLUSD",1763392771612,9.78882769,137.31,137.23,0.69]
["bitfinex","SOLUSD",1763392771824,0.04,137.38,137.24,0.69]
["bitfinex","SOLUSD",1763392771986,11.09046348,137.3,137.25,11.09046348]
["bitfinex","SOLUSD",1763392772192,18.12096,137.34,137.18,4.52]
["bitfinex","SOLUSD",1763392772422,11.09046348,137.26,137.21,0.69]
["bitfinex","SOLUSD",1763392772631,4.54,137.28,137.21,0.69]
["bitfinex","SOLUSD",1763392772918,11.09046348,137.25,137.21,0.69]
["bitfinex","SOLUSD",1763392773119,4.54,137.28,137.21,0.19]
["bitfinex","SOLUSD",1763392773427,11.09046348,137.26,137.18,22.64096]
["bitfinex","SOLUSD",1763392773713,18.12096,137.32,137.17,9.78882769]
["bitfinex","SOLUSD",1763392773916,18.12096,137.32,137.22,11.09046348]
["bitfinex","SOLUSD",1763392774122,11.09046348,137.29,137.22,11.09046348]
["bitfinex","SOLUSD",1763392774311,11.09046348,137.3,137.23,11.09046348]
["bitfinex","SOLUSD",1763392774617,11.09046348,137.3,137.2,4.54]
["bitfinex","SOLUSD",1763392774830,18.12096,137.33,137.2,4.54]
["bitfinex","SOLUSD",1763392775030,9.78882769,137.36,137.23,11.09046348]
["bitfinex","SOLUSD",1763392775190,11.09046348,137.3,137.24,0.69]
["bitfinex","SOLUSD",1763392775391,11.09046348,137.27,137.24,0.69]
["bitfinex","SOLUSD",1763392775601,11.09046348,137.26,137.22,0.69]
["bitfinex","SOLUSD",1763392775804,11.09046348,137.26,137.19,9.28046348]
["bitfinex","SOLUSD",1763392776055,11.09046348,137.27,137.18,18.12096]
["bitfinex","SOLUSD",1763392776243,11.09046348,137.27,137.2,11.09046348]
["bitfinex","SOLUSD",1763392776518,4.54,137.31,137.2,11.09046348]
["bitfinex","SOLUSD",1763392776718,11.09046348,137.26,137.16,3.7849794]
["bitfinex","SOLUSD",1763392776931,11.09046348,137.26,137.19,11.09046348]
["bitfinex","SOLUSD",1763392777217,4.54,137.31,137.21,11.09046348]
["bitfinex","SOLUSD",1763392777408,11.09046348,137.3,137.2,18.12096]
["bitfinex","SOLUSD",1763392777617,22.66096,137.33,137.2,18.12096]
["bitfinex","SOLUSD",1763392777797,11.09046348,137.3,137.21,0.7]
["bitfinex","SOLUSD",1763392777996,11.09046348,137.3,137.23,11.09046348]
["bitfinex","SOLUSD",1763392778197,11.09046348,137.32,137.25,11.09046348]
["bitfinex","SOLUSD",1763392778409,11.09046348,137.31,137.21,5.24]
["bitfinex","SOLUSD",1763392778616,4.54,137.33,137.21,5.24]
["bitfinex","SOLUSD",1763392778617,11.09046348,137.28,137.21,0.7]
["bitfinex","SOLUSD",1763392778820,11.09046348,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763392779730,22.66096,137.28,137.22,0.7]
["bitfinex","SOLUSD",1763392779936,22.66096,137.28,137.15,1.93593088]
["bitfinex","SOLUSD",1763392779937,9.78882769,137.26,137.18,0.7]
["bitfinex","SOLUSD",1763392780125,18.12096,137.25,137.18,0.7]
["bitfinex","SOLUSD",1763392780327,11.09046348,137.22,137.15,1.93593088]
["bitfinex","SOLUSD",1763392780533,11.09046348,137.21,137.16,0.7]
["bitfinex","SOLUSD",1763392780704,11.09046348,137.22,137.16,11.79046348]
["bitfinex","SOLUSD",1763392780898,11.09046348,137.22,137.15,1.93593088]
["bitfinex","SOLUSD",1763392780899,9.78882769,137.2,137.15,1.93593088]
["bitfinex","SOLUSD",1763392781106,11.09046348,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763392781503,2.0,137.29,137.15,1.93593088]
["bitfinex","SOLUSD",1763392781504,0.7,137.25,137.16,0.7]
["bitfinex","SOLUSD",1763392781734,18.12096,137.27,137.18,11.09046348]
["bitfinex","SOLUSD",1763392781939,11.09046348,137.23,137.18,0.7]
["bitfinex","SOLUSD",1763392782109,11.09046348,137.21,137.15,2.63593088]
["bitfinex","SOLUSD",1763392782304,11.09046348,137.2,137.15,2.63593088]
["bitfinex","SOLUSD",1763392782627,0.7,137.22,137.15,2.63593088]
["bitfinex","SOLUSD",1763392782628,18.82096,137.22,137.15,2.63593088]
["bitfinex","SOLUSD",1763392782830,11.09046348,137.21,137.15,13.02639436]
["bitfinex","SOLUSD",1763392783043,18.12096,137.26,137.18,11.09046348]
["bitfinex","SOLUSD",1763392783330,4.54,137.27,137.19,11.09046348]
["bitfinex","SOLUSD",1763392783513,11.09046348,137.26,137.19,11.09046348]
["bitfinex","SOLUSD",1763392783720,11.09046348,137.26,137.2,0.7]
["bitfinex","SOLUSD",1763392783901,4.54,137.27,137.2,0.7]
["bitfinex","SOLUSD",1763392784103,10.48882769,137.26,137.17,0.7]
["bitfinex","SOLUSD",1763392784303,11.09046348,137.26,137.18,0.57]
["bitfinex","SOLUSD",1763392784528,11.09046348,137.25,137.19,11.09046348]
["bitfinex","SOLUSD",1763392784736,11.09046348,137.22,137.18,0.57]
["bitfinex","SOLUSD",1763392785032,10.48882769,137.26,137.18,0.57]
["bitfinex","SOLUSD",1763392785033,18.12096,137.25,137.18,0.57]
["bitfinex","SOLUSD",1763392785222,11.09046348,137.22,137.18,0.57]
["bitfinex","SOLUSD",1763392785404,18.12096,137.25,137.15,1.93593088]
["bitfinex","SOLUSD",1763392785405,11.09046348,137.21,137.15,1.93593088]
["bitfinex","SOLUSD",1763392785607,11.09046348,137.22,137.15,13.02639436]
["bitfinex","SOLUSD",1763392786106,11.09046348,137.22,137.15,1.93593088]
["bitfinex","SOLUSD",1763392786303,9.78882769,137.23,137.15,13.72639436]
["bitfinex","SOLUSD",1763392786503,11.09046348,137.22,137.16,0.7]
["bitfinex","SOLUSD",1763392786730,11.09046348,137.21,137.16,0.7]
["bitfinex","SOLUSD",1763392786931,11.09046348,137.23,137.17,11.09046348]
["bitfinex","SOLUSD",1763392787105,11.09046348,137.24,137.18,11.09046348]
["bitfinex","SOLUSD",1763392787435,11.09046348,137.25,137.18,11.79046348]
["bitfinex","SOLUSD",1763392787611,4.54,137.27,137.18,11.79046348]
["bitfinex","SOLUSD",1763392787612,11.09046348,137.24,137.19,0.7]
["bitfinex","SOLUSD",1763392788016,11.09046348,137.22,137.16,11.09046348]
["bitfinex","SOLUSD",1763392788220,11.09046348,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763392788421,11.09046348,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763392789132,0.7,137.2,137.15,1.93593088]
["bitfinex","SOLUSD",1763392789323,11.09046348,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763392789633,11.09046348,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763392790121,15.63046348,137.21,137.16,0.7]
["bitfinex","SOLUSD",1763392790302,11.09046348,137.22,137.16,0.7]
["bitfinex","SOLUSD",1763392790705,11.09046348,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763392790927,11.09046348,137.2,137.15,2.63593088]
["bitfinex","SOLUSD",1763392791112,11.09046348,137.22,137.16,0.7]
["bitfinex","SOLUSD",1763392791312,11.09046348,137.21,137.16,0.7]
["bitfinex","SOLUSD",1763392791504,11.09046348,137.2,137.16,0.7]
["bitfinex","SOLUSD",1763392791705,11.09046348,137.2,137.15,1.93593088]
["bitfinex","SOLUSD",1763392791935,18.12096,137.25,137.16,0.7]
["bitfinex","SOLUSD",1763392792113,11.09046348,137.22,137.16,0.7]
["bitfinex","SOLUSD",1763392792316,11.09046348,137.21,137.16,0.7]
["bitfinex","SOLUSD",1763392792845,18.82096,137.25,137.16,0.7]
["bitfinex","SOLUSD",1763392793149,7.38878948,137.21,137.16,0.7]
["bitfinex","SOLUSD",1763392793437,7.38878948,137.25,137.18,7.38878948]
["bitfinex","SOLUSD",1763392793637,7.38878948,137.24,137.16,0.7]
["bitfinex","SOLUSD",1763392794018,0.7,137.26,137.16,0.7]
["bitfinex","SOLUSD",1763392794207,18.12096,137.26,137.18,7.38878948]
["bitfinex","SOLUSD",1763392794409,7.38878948,137.25,137.19,7.38878948]
["bitfinex","SOLUSD",1763392794620,18.12096,137.26,137.17,4.54]
["bitfinex","SOLUSD",1763392794826,11.18328631,137.24,137.18,11.18328631]
["bitfinex","SOLUSD",1763392795031,11.18328631,137.25,137.18,11.88328631]
["bitfinex","SOLUSD",1763392795226,11.18328631,137.25,137.19,0.7]
["bitfinex","SOLUSD",1763392795516,0.7,137.32,137.24,11.18328631]
["bitfinex","SOLUSD",1763392795720,0.7,137.32,137.19,18.82096]
["bitfinex","SOLUSD",1763392795721,11.18328631,137.28,137.19,18.82096]
["bitfinex","SOLUSD",1763392795916,18.12096,137.35,137.22,4.54]
["bitfinex","SOLUSD",1763392796112,5.24,137.34,137.22,15.72328631]
["bitfinex","SOLUSD",1763392796346,5.24,137.34,137.23,0.7]
["bitfinex","SOLUSD",1763392796644,11.18328631,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763392796845,11.18328631,137.29,137.23,0.7]
["bitfinex","SOLUSD",1763392797144,0.7,137.32,137.23,0.7]
["bitfinex","SOLUSD",1763392797344,11.18328631,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763392797653,11.18328631,137.26,137.14,0.72918185]
["bitfinex","SOLUSD",1763392797818,10.48882769,137.31,137.21,0.7]
["bitfinex","SOLUSD",1763392798021,11.18328631,137.25,137.21,0.7]
["bitfinex","SOLUSD",1763392798428,0.7,137.3,137.21,0.7]
["bitfinex","SOLUSD",1763392798638,11.18328631,137.24,137.18,0.7]
["bitfinex","SOLUSD",1763392798951,11.18328631,137.25,137.19,11.18328631]
["bitfinex","SOLUSD",1763392799155,11.18328631,137.25,137.2,0.7]
["bitfinex","SOLUSD",1763392799354,0.7,137.31,137.21,11.18328631]
["bitfinex","SOLUSD",1763392799520,11.18328631,137.28,137.22,11.18328631]
["bitfinex","SOLUSD",1763392799843,11.18328631,137.29,137.23,11.18328631]
["bitfinex","SOLUSD",1763392800145,0.7,137.36,137.25,11.18328631]
["bitfinex","SOLUSD",1763392800349,11.18328631,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763392800742,4.54,137.39,137.26,11.88328631]
["bitfinex","SOLUSD",1763392800945,0.7,137.38,137.27,11.18328631]
["bitfinex","SOLUSD",1763392801257,0.2,137.41,137.3,18.12096]
["bitfinex","SOLUSD",1763392801456,0.2,137.41,137.31,10.51710676]
["bitfinex","SOLUSD",1763392801618,11.88328631,137.4,137.31,5.98827907]
["bitfinex","SOLUSD",1763392801824,11.88328631,137.4,137.28,18.12096]
["bitfinex","SOLUSD",1763392801825,11.18328631,137.35,137.28,0.7]
["bitfinex","SOLUSD",1763392802131,11.18328631,137.32,137.25,0.7]
["bitfinex","SOLUSD",1763392802338,11.18328631,137.31,137.25,11.88328631]
["bitfinex","SOLUSD",1763392802658,11.18328631,137.31,137.15,169.03593088]
["bitfinex","SOLUSD",1763392802659,9.78882769,137.32,137.2,0.7]
["bitfinex","SOLUSD",1763392802830,11.18328631,137.26,137.2,11.88328631]
["bitfinex","SOLUSD",1763392803027,11.18328631,137.24,137.17,16.44328631]
["bitfinex","SOLUSD",1763392803227,18.12096,137.24,137.15,2.63593088]
["bitfinex","SOLUSD",1763392803426,11.18328631,137.22,137.17,11.18328631]
["bitfinex","SOLUSD",1763392803650,18.12096,137.24,137.15,1.93593088]
["bitfinex","SOLUSD",1763392803651,0.7,137.23,137.15,1.93593088]
["bitfinex","SOLUSD",1763392803840,11.18328631,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763392804043,10.48882769,137.23,137.15,1.93593088]
["bitfinex","SOLUSD",1763392804044,11.18328631,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763392804364,2.0,137.29,137.15,1.93593088]
["bitfinex","SOLUSD",1763392804656,100.0,137.33,137.15,1.93593088]
["bitfinex","SOLUSD",1763392804657,11.18328631,137.23,137.18,11.18328631]
["bitfinex","SOLUSD",1763392805156,11.88328631,137.23,137.16,0.7]
["bitfinex","SOLUSD",1763392805320,11.18328631,137.24,137.19,11.18328631]
["bitfinex","SOLUSD",1763392805527,11.88328631,137.26,137.21,11.18328631]
["bitfinex","SOLUSD",1763392805730,11.88328631,137.26,137.16,0.7]
["bitfinex","SOLUSD",1763392805731,11.18328631,137.25,137.16,18.82096]
["bitfinex","SOLUSD",1763392805971,4.56,137.28,137.16,18.82096]
["bitfinex","SOLUSD",1763392806126,9.78882769,137.31,137.22,11.18328631]
["bitfinex","SOLUSD",1763392806329,11.18328631,137.27,137.23,11.18328631]
["bitfinex","SOLUSD",1763392806565,11.18328631,137.28,137.23,11.18328631]
["bitfinex","SOLUSD",1763392807150,9.78882769,137.34,137.2,18.12096]
["bitfinex","SOLUSD",1763392807151,11.18328631,137.29,137.2,18.12096]
["bitfinex","SOLUSD",1763392807353,18.12096,137.3,137.22,11.18328631]
["bitfinex","SOLUSD",1763392807560,18.84096,137.3,137.21,0.68]
["bitfinex","SOLUSD",1763392807728,11.18328631,137.24,137.17,0.68]
["bitfinex","SOLUSD",1763392807928,11.18328631,137.24,137.19,11.18328631]
["bitfinex","SOLUSD",1763392808224,11.18328631,137.25,137.2,11.86328631]
["bitfinex","SOLUSD",1763392808436,11.18328631,137.25,137.15,1.93593088]
["bitfinex","SOLUSD",1763392808437,0.72,137.28,137.21,11.18328631]
["bitfinex","SOLUSD",1763392808643,11.18328631,137.26,137.21,11.18328631]
["bitfinex","SOLUSD",1763392808963,0.72,137.35,137.25,12.96774684]
["bitfinex","SOLUSD",1763392809158,0.72,137.35,137.22,5.24]
["bitfinex","SOLUSD",1763392809159,0.72,137.35,137.28,12.96774684]
["bitfinex","SOLUSD",1763392809332,12.96774684,137.32,137.27,12.96774684]
["bitfinex","SOLUSD",1763392809527,12.96774684,137.32,137.25,4.56]
["bitfinex","SOLUSD",1763392809528,4.76,137.41,137.29,12.96774684]
["bitfinex","SOLUSD",1763392809866,4.76,137.41,137.3,12.96774684]
["bitfinex","SOLUSD",1763392809867,12.96774684,137.35,137.3,12.96774684]
["bitfinex","SOLUSD",1763392810067,12.96774684,137.35,137.29,0.68]
["bitfinex","SOLUSD",1763392810223,12.96774684,137.34,137.29,0.68]
["bitfinex","SOLUSD",1763392810431,12.96774684,137.33,137.26,4.56]
["bitfinex","SOLUSD",1763392810734,12.96774684,137.3,137.22,0.68]
["bitfinex","SOLUSD",1763392811039,9.78882769,137.34,137.22,5.24]
["bitfinex","SOLUSD",1763392811360,0.72,137.34,137.28,12.96774684]
["bitfinex","SOLUSD",1763392811547,12.96774684,137.33,137.28,12.96774684]
["bitfinex","SOLUSD",1763392811849,12.96774684,137.3,137.23,0.68]
["bitfinex","SOLUSD",1763392812049,12.96774684,137.3,137.19,18.12096]
["bitfinex","SOLUSD",1763392812050,12.96774684,137.25,137.19,0.68]
["bitfinex","SOLUSD",1763392812250,9.78882769,137.28,137.19,12.96774684]
["bitfinex","SOLUSD",1763392812555,50.0,137.36,137.19,0.68]
["bitfinex","SOLUSD",1763392812556,0.72,137.31,137.19,0.68]
["bitfinex","SOLUSD",1763392812722,0.72,137.31,137.2,0.68]
["bitfinex","SOLUSD",1763392812927,22.68096,137.33,137.25,12.96774684]
["bitfinex","SOLUSD",1763392812928,4.56,137.33,137.25,12.96774684]
["bitfinex","SOLUSD",1763392813132,12.96774684,137.31,137.25,0.68]
["bitfinex","SOLUSD",1763392813452,5.28,137.33,137.25,0.68]
["bitfinex","SOLUSD",1763392813634,12.96774684,137.34,137.26,5.24]
["bitfinex","SOLUSD",1763392813842,0.72,137.38,137.26,5.24]
["bitfinex","SOLUSD",1763392814025,0.72,137.38,137.29,12.96774684]
["bitfinex","SOLUSD",1763392814225,0.72,137.38,137.27,0.68]
["bitfinex","SOLUSD",1763392814454,12.96774684,137.34,137.29,12.96774684]
["bitfinex","SOLUSD",1763392814642,12.96774684,137.34,137.27,0.68]
["bitfinex","SOLUSD",1763392814824,12.96774684,137.34,137.3,12.83988122]
["bitfinex","SOLUSD",1763392814825,12.83988122,137.34,137.3,12.83988122]
["bitfinex","SOLUSD",1763392815025,0.72,137.34,137.27,13.51988122]
["bitfinex","SOLUSD",1763392815227,12.83988122,137.31,137.23,0.68]
["bitfinex","SOLUSD",1763392815445,12.83988122,137.31,137.26,12.83988122]
["bitfinex","SOLUSD",1763392815660,0.72,137.34,137.27,12.83988122]
["bitfinex","SOLUSD",1763392815661,12.83988122,137.32,137.27,12.83988122]
["bitfinex","SOLUSD",1763392815830,12.83988122,137.32,137.23,23.36096]
["bitfinex","SOLUSD",1763392815831,0.72,137.34,137.26,12.83988122]
["bitfinex","SOLUSD",1763392816034,12.83988122,137.31,137.26,12.83988122]
["bitfinex","SOLUSD",1763392816361,0.72,137.34,137.24,12.83988122]
["bitfinex","SOLUSD",1763392816362,12.83988122,137.29,137.24,12.83988122]
["bitfinex","SOLUSD",1763392816561,12.83988122,137.33,137.27,12.83988122]
["bitfinex","SOLUSD",1763392816864,4.56,137.36,137.3,12.83988122]
["bitfinex","SOLUSD",1763392817156,12.83988122,137.35,137.3,12.83988122]
["bitfinex","SOLUSD",1763392817325,12.83988122,137.34,137.29,12.83988122]
["bitfinex","SOLUSD",1763392817948,12.83988122,137.35,137.3,12.83988122]
["bitfinex","SOLUSD",1763392818163,12.83988122,137.35,137.3,13.53988122]
["bitfinex","SOLUSD",1763392818332,13.49988122,137.37,137.31,12.83988122]
["bitfinex","SOLUSD",1763392818531,0.66,137.37,137.3,0.7]
["bitfinex","SOLUSD",1763392818766,13.49988122,137.37,137.31,12.83988122]
["bitfinex","SOLUSD",1763392819058,5.22,137.4,137.34,12.83988122]
["bitfinex","SOLUSD",1763392819277,0.2,137.41,137.35,4.56]
["bitfinex","SOLUSD",1763392819432,13.69988122,137.41,137.35,12.83988122]
["bitfinex","SOLUSD",1763392819632,22.86579163,137.4,137.27,0.7]
["bitfinex","SOLUSD",1763392819854,12.83988122,137.35,137.29,12.83988122]
["bitfinex","SOLUSD",1763392820365,0.66,137.35,137.3,12.83988122]
["bitfinex","SOLUSD",1763392820930,0.66,137.38,137.3,0.7]
["bitfinex","SOLUSD",1763392821130,0.86,137.41,137.33,12.83988122]
["bitfinex","SOLUSD",1763392821371,12.83988122,137.35,137.31,12.83988122]
["bitfinex","SOLUSD",1763392821852,12.83988122,137.32,137.24,5.26]
["bitfinex","SOLUSD",1763392822052,12.83988122,137.31,137.24,4.56]
["bitfinex","SOLUSD",1763392822273,12.83988122,137.32,137.25,0.7]
["bitfinex","SOLUSD",1763392822472,12.83988122,137.29,137.24,4.56]
["bitfinex","SOLUSD",1763392822770,0.66,137.31,137.26,12.83988122]
["bitfinex","SOLUSD",1763392822964,0.66,137.31,137.27,12.83988122]
["bitfinex","SOLUSD",1763392823173,12.83988122,137.32,137.27,12.83988122]
["bitfinex","SOLUSD",1763392823464,12.83988122,137.32,137.28,12.83988122]
["bitfinex","SOLUSD",1763392823873,0.66,137.34,137.29,12.83988122]
["bitfinex","SOLUSD",1763392824039,4.56,137.37,137.31,12.83988122]
["bitfinex","SOLUSD",1763392824242,12.83988122,137.37,137.32,12.83988122]
["bitfinex","SOLUSD",1763392824575,12.83988122,137.37,137.3,0.7]
["bitfinex","SOLUSD",1763392824576,13.49988122,137.37,137.3,18.12096]
["bitfinex","SOLUSD",1763392824775,0.66,137.36,137.27,5.26]
["bitfinex","SOLUSD",1763392824973,0.66,137.36,137.32,12.83988122]
["bitfinex","SOLUSD",1763392825180,13.49988122,137.36,137.32,12.83988122]
["bitfinex","SOLUSD",1763392825349,12.83988122,137.37,137.32,13.53988122]
["bitfinex","SOLUSD",1763392825549,12.83988122,137.37,137.32,12.83988122]
["bitfinex","SOLUSD",1763392825766,12.83988122,137.35,137.29,0.7]
["bitfinex","SOLUSD",1763392825953,13.49988122,137.36,137.31,12.83988122]
["bitfinex","SOLUSD",1763392826154,10.44882769,137.38,137.32,12.83988122]
["bitfinex","SOLUSD",1763392826445,12.83988122,137.36,137.31,12.83988122]
["bitfinex","SOLUSD",1763392826646,0.66,137.38,137.32,12.83988122]
["bitfinex","SOLUSD",1763392826880,12.83988122,137.36,137.31,12.83988122]
["bitfinex","SOLUSD",1763392827061,12.83988122,137.38,137.32,0.7]
["bitfinex","SOLUSD",1763392827263,12.83988122,137.38,137.33,12.83988122]
["bitfinex","SOLUSD",1763392827459,0.66,137.4,137.32,0.7]
["bitfinex","SOLUSD",1763392827460,0.66,137.4,137.36,12.83988122]
["bitfinex","SOLUSD",1763392827659,0.66,137.4,137.32,0.7]
["bitfinex","SOLUSD",1763392827855,0.66,137.4,137.32,12.83988122]
["bitfinex","SOLUSD",1763392827856,12.83988122,137.37,137.32,12.83988122]
["bitfinex","SOLUSD",1763392828064,0.2,137.41,137.33,18.12096]
["bitfinex","SOLUSD",1763392828256,0.2,137.41,137.34,23.38096]
["bitfinex","SOLUSD",1763392828469,12.83988122,137.39,137.35,12.83988122]
["bitfinex","SOLUSD",1763392828856,13.49988122,137.39,137.35,12.83988122]
["bitfinex","SOLUSD",1763392829057,12.83988122,137.4,137.35,12.83988122]
["bitfinex","SOLUSD",1763392829257,12.83988122,137.4,137.36,12.83988122]
["bitfinex","SOLUSD",1763392829465,0.2,137.41,137.37,0.7]
["bitfinex","SOLUSD",1763392829675,0.2,137.41,137.38,4.56]
["bitfinex","SOLUSD",1763392829873,0.2,137.41,137.4,30.96084122]
["bitfinex","SOLUSD",1763392830268,0.2,137.45,137.4,44.50072244]
["bitfinex","SOLUSD",1763392830582,0.2,137.45,137.44,12.83988122]
["bitfinex","SOLUSD",1763392830883,4.56,137.57,137.47,18.12096]
["bitfinex","SOLUSD",1763392830884,13.49988122,137.56,137.47,18.12096]
["bitfinex","SOLUSD",1763392831045,4.56,137.57,137.51,12.83988122]
["bitfinex","SOLUSD",1763392831248,4.56,137.57,137.53,12.83988122]
["bitfinex","SOLUSD",1763392831249,0.66,137.57,137.53,12.83988122]
["bitfinex","SOLUSD",1763392831484,0.66,137.59,137.49,4.56]
["bitfinex","SOLUSD",1763392831780,0.66,137.61,137.54,12.83988122]
["bitfinex","SOLUSD",1763392831981,0.66,137.66,137.54,35.52084122]
["bitfinex","SOLUSD",1763392832147,12.83988122,137.64,137.59,12.83988122]
["bitfinex","SOLUSD",1763392832350,12.83988122,137.65,137.59,12.83988122]
["bitfinex","SOLUSD",1763392832560,0.66,137.65,137.62,12.83988122]
["bitfinex","SOLUSD",1763392832748,0.66,137.65,137.61,12.90046398]
["bitfinex","SOLUSD",1763392832947,13.56046398,137.65,137.55,0.7]
["bitfinex","SOLUSD",1763392833148,0.66,137.65,137.55,0.7]
["bitfinex","SOLUSD",1763392833375,0.66,137.65,137.6,12.90046398]
["bitfinex","SOLUSD",1763392833590,0.66,137.69,137.62,12.90046398]
["bitfinex","SOLUSD",1763392833876,0.66,137.69,137.63,12.90046398]
["bitfinex","SOLUSD",1763392834055,12.90046398,137.67,137.61,12.90046398]
["bitfinex","SOLUSD",1763392834377,12.90046398,137.66,137.57,5.26]
["bitfinex","SOLUSD",1763392834577,13.56046398,137.69,137.64,12.90046398]
["bitfinex","SOLUSD",1763392834760,0.66,137.69,137.6,0.7]
["bitfinex","SOLUSD",1763392834962,0.66,137.69,137.65,12.90046398]
["bitfinex","SOLUSD",1763392835162,0.66,137.69,137.6,0.7]
["bitfinex","SOLUSD",1763392835163,0.66,137.72,137.64,4.56]
["bitfinex","SOLUSD",1763392835359,0.66,137.72,137.68,12.90046398]
["bitfinex","SOLUSD",1763392835562,0.03,137.73,137.68,0.7]
["bitfinex","SOLUSD",1763392835760,0.03,137.73,137.72,12.90046398]
["bitfinex","SOLUSD",1763392835964,0.03,137.73,137.72,17.46046398]
["bitfinex","SOLUSD",1763392836175,0.66,137.86,137.75,18.12096]
["bitfinex","SOLUSD",1763392836362,12.90046398,137.82,137.76,12.90046398]
["bitfinex","SOLUSD",1763392836570,12.90046398,137.8,137.75,12.90046398]
["bitfinex","SOLUSD",1763392836880,0.66,137.85,137.71,12.90046398]
["bitfinex","SOLUSD",1763392836881,9.78882769,137.82,137.71,12.90046398]
["bitfinex","SOLUSD",1763392837076,9.78882769,137.82,137.7,4.56]
["bitfinex","SOLUSD",1763392837077,9.78882769,137.83,137.73,12.90046398]
["bitfinex","SOLUSD",1763392837270,0.68,137.83,137.74,12.90046398]
["bitfinex","SOLUSD",1763392837576,5.24,137.85,137.78,12.90046398]
["bitfinex","SOLUSD",1763392837777,0.68,137.84,137.79,12.90046398]
["bitfinex","SOLUSD",1763392838089,0.68,137.83,137.79,12.90046398]
["bitfinex","SOLUSD",1763392838262,0.68,137.83,137.72,0.67]
["bitfinex","SOLUSD",1763392838466,12.90046398,137.79,137.71,22.68096]
["bitfinex","SOLUSD",1763392838783,0.68,137.81,137.75,12.90046398]
["bitfinex","SOLUSD",1763392839086,13.58046398,137.81,137.76,12.90046398]
["bitfinex","SOLUSD",1763392839259,0.68,137.81,137.77,12.90046398]
["bitfinex","SOLUSD",1763392839462,12.90046398,137.83,137.77,12.90046398]
["bitfinex","SOLUSD",1763392839782,12.90046398,137.83,137.73,12.90046398]
["bitfinex","SOLUSD",1763392839783,18.12096,137.83,137.73,12.90046398]
["bitfinex","SOLUSD",1763392839990,18.80096,137.82,137.74,12.90046398]
["bitfinex","SOLUSD",1763392840198,0.68,137.82,137.77,12.90046398]
["bitfinex","SOLUSD",1763392840363,0.68,137.82,137.7,1.39621641]
["bitfinex","SOLUSD",1763392840364,0.68,137.82,137.78,12.90046398]
["bitfinex","SOLUSD",1763392840672,13.58046398,137.82,137.76,12.90046398]
["bitfinex","SOLUSD",1763392841064,0.68,137.81,137.74,4.56]
["bitfinex","SOLUSD",1763392841272,12.90046398,137.77,137.71,12.90046398]
["bitfinex","SOLUSD",1763392841466,12.90046398,137.77,137.72,12.90046398]
["bitfinex","SOLUSD",1763392841671,13.58046398,137.78,137.73,12.90046398]
["bitfinex","SOLUSD",1763392841868,0.68,137.78,137.72,12.90046398]
["bitfinex","SOLUSD",1763392842192,12.90046398,137.8,137.75,12.90046398]
["bitfinex","SOLUSD",1763392842391,12.90046398,137.8,137.66,0.67]
["bitfinex","SOLUSD",1763392842392,12.90046398,137.76,137.66,0.67]
["bitfinex","SOLUSD",1763392842687,12.90046398,137.7,137.64,12.90046398]
["bitfinex","SOLUSD",1763392842890,12.90046398,137.7,137.62,0.67]
["bitfinex","SOLUSD",1763392842891,12.90046398,137.67,137.62,12.90046398]
["bitfinex","SOLUSD",1763392843060,10.46882769,137.74,137.62,12.90046398]
["bitfinex","SOLUSD",1763392843258,12.90046398,137.69,137.59,22.68096]
["bitfinex","SOLUSD",1763392843461,0.68,137.73,137.61,0.67]
["bitfinex","SOLUSD",1763392843683,12.90046398,137.68,137.62,12.90046398]
["bitfinex","SOLUSD",1763392843885,0.68,137.72,137.62,12.90046398]
["bitfinex","SOLUSD",1763392844084,0.68,137.72,137.6,0.67]
["bitfinex","SOLUSD",1763392844085,0.68,137.71,137.64,12.90046398]
["bitfinex","SOLUSD",1763392844295,12.90046398,137.67,137.61,12.90046398]
["bitfinex","SOLUSD",1763392844487,12.90046398,137.65,137.57,0.67]
["bitfinex","SOLUSD",1763392844666,12.90046398,137.64,137.59,12.90046398]
["bitfinex","SOLUSD",1763392844861,12.90046398,137.64,137.57,5.23]
["bitfinex","SOLUSD",1763392844862,12.90046398,137.64,137.58,12.90046398]
["bitfinex","SOLUSD",1763392845191,12.90046398,137.65,137.59,12.90046398]
["bitfinex","SOLUSD",1763392845360,12.90046398,137.63,137.57,12.90046398]
["bitfinex","SOLUSD",1763392845556,0.68,137.64,137.56,17.46046398]
["bitfinex","SOLUSD",1763392845877,12.90046398,137.64,137.59,12.90046398]
["bitfinex","SOLUSD",1763392846088,0.68,137.66,137.6,12.90046398]
["bitfinex","SOLUSD",1763392846382,12.90046398,137.65,137.6,12.90046398]
["bitfinex","SOLUSD",1763392846687,0.68,137.7,137.63,12.90046398]
["bitfinex","SOLUSD",1763392846864,12.90046398,137.69,137.64,12.90046398]
["bitfinex","SOLUSD",1763392847184,12.90046398,137.68,137.63,12.90046398]
["bitfinex","SOLUSD",1763392847359,12.90046398,137.68,137.62,17.46046398]
["bitfinex","SOLUSD",1763392847563,0.68,137.69,137.63,12.90046398]
["bitfinex","SOLUSD",1763392847764,12.90046398,137.68,137.63,12.90046398]
["bitfinex","SOLUSD",1763392848086,0.68,137.69,137.62,12.90046398]
["bitfinex","SOLUSD",1763392848287,13.58046398,137.69,137.64,12.90046398]
["bitfinex","SOLUSD",1763392848495,12.90046398,137.69,137.64,12.90046398]
["bitfinex","SOLUSD",1763392848793,12.90046398,137.71,137.66,12.90046398]
["bitfinex","SOLUSD",1763392849092,0.68,137.72,137.65,12.90046398]
["bitfinex","SOLUSD",1763392849402,5.24,137.76,137.69,12.90046398]
["bitfinex","SOLUSD",1763392849701,0.68,137.75,137.68,12.90046398]
["bitfinex","SOLUSD",1763392849873,12.90046398,137.72,137.67,12.90046398]
["bitfinex","SOLUSD",1763392850079,12.90046398,137.72,137.66,17.44046398]
["bitfinex","SOLUSD",1763392850262,12.90046398,137.7,137.66,4.54]
["bitfinex","SOLUSD",1763392850699,0.68,137.75,137.69,12.90046398]
["bitfinex","SOLUSD",1763392850863,12.90046398,137.73,137.68,12.90046398]
["bitfinex","SOLUSD",1763392851063,13.58046398,137.74,137.69,12.90046398]
["bitfinex","SOLUSD",1763392851266,0.68,137.74,137.69,12.90046398]
["bitfinex","SOLUSD",1763392851498,0.68,137.77,137.71,12.90046398]
["bitfinex","SOLUSD",1763392851702,13.58046398,137.77,137.72,12.90046398]
["bitfinex","SOLUSD",1763392851900,0.68,137.82,137.76,12.90046398]
["bitfinex","SOLUSD",1763392852259,12.90046398,137.79,137.74,12.90046398]
["bitfinex","SOLUSD",1763392852467,12.90046398,137.79,137.73,12.90046398]
["bitfinex","SOLUSD",1763392852901,0.68,137.84,137.74,0.67]
["bitfinex","SOLUSD",1763392853062,13.43613203,137.84,137.74,0.67]
["bitfinex","SOLUSD",1763392853268,12.75613203,137.82,137.77,12.75613203]
["bitfinex","SOLUSD",1763392853665,0.68,137.81,137.76,12.75613203]
["bitfinex","SOLUSD",1763392853887,12.75613203,137.79,137.72,4.54]
["bitfinex","SOLUSD",1763392854089,0.68,137.81,137.73,12.75613203]
["bitfinex","SOLUSD",1763392854264,13.43613203,137.81,137.72,4.54]
["bitfinex","SOLUSD",1763392854602,12.75613203,137.79,137.73,12.75613203]
["bitfinex","SOLUSD",1763392854765,12.87408881,137.8,137.75,12.87408881]
["bitfinex","SOLUSD",1763392854978,12.87408881,137.79,137.74,12.87408881]
["bitfinex","SOLUSD",1763392855174,0.68,137.81,137.74,12.87408881]
["bitfinex","SOLUSD",1763392855379,0.68,137.81,137.76,12.87408881]
["bitfinex","SOLUSD",1763392855380,12.87408881,137.81,137.76,12.87408881]
["bitfinex","SOLUSD",1763392855693,13.55408881,137.81,137.73,0.67]
["bitfinex","SOLUSD",1763392855892,12.87408881,137.83,137.73,0.67]
["bitfinex","SOLUSD",1763392856102,0.68,137.85,137.77,12.87408881]
["bitfinex","SOLUSD",1763392856279,12.87408881,137.82,137.76,12.87408881]
["bitfinex","SOLUSD",1763392856474,12.87408881,137.82,137.77,12.87408881]
["bitfinex","SOLUSD",1763392856704,13.55408881,137.81,137.76,12.87408881]
["bitfinex","SOLUSD",1763392857007,12.87408881,137.79,137.72,4.54]
["bitfinex","SOLUSD",1763392857213,17.0435579,137.85,137.72,0.67]
["bitfinex","SOLUSD",1763392857376,4.54,137.84,137.69,18.79096]
["bitfinex","SOLUSD",1763392857777,12.87408881,137.77,137.72,12.87408881]
["bitfinex","SOLUSD",1763392858070,17.48,137.88,137.7,0.67]
["bitfinex","SOLUSD",1763392858410,9.78882769,137.86,137.7,0.67]
["bitfinex","SOLUSD",1763392858710,12.87408881,137.74,137.68,12.87408881]
["bitfinex","SOLUSD",1763392859011,12.87408881,137.73,137.67,12.87408881]
["bitfinex","SOLUSD",1763392859206,12.87408881,137.73,137.66,0.67]
["bitfinex","SOLUSD",1763392859373,0.68,137.75,137.67,13.54408881]
["bitfinex","SOLUSD",1763392859574,12.87408881,137.73,137.67,13.54408881]
["bitfinex","SOLUSD",1763392859789,12.87408881,137.71,137.66,12.87408881]
["bitfinex","SOLUSD",1763392859997,12.87408881,137.7,137.65,12.87408881]
["bitfinex","SOLUSD",1763392860195,12.87408881,137.72,137.66,12.87408881]
["bitfinex","SOLUSD",1763392860399,12.87408881,137.67,137.59,0.67]
["bitfinex","SOLUSD",1763392860607,18.12096,137.7,137.62,12.87408881]
["bitfinex","SOLUSD",1763392860784,0.68,137.73,137.64,12.87408881]
["bitfinex","SOLUSD",1763392860987,12.87408881,137.68,137.58,0.67]
["bitfinex","SOLUSD",1763392861201,4.54,137.71,137.62,12.87408881]
["bitfinex","SOLUSD",1763392861397,4.54,137.71,137.59,0.67]
["bitfinex","SOLUSD",1763392861398,12.87408881,137.66,137.59,0.67]
["bitfinex","SOLUSD",1763392861580,22.66096,137.69,137.59,0.67]
["bitfinex","SOLUSD",1763392861908,12.87408881,137.65,137.59,0.67]
["bitfinex","SOLUSD",1763392862078,12.87408881,137.63,137.57,17.41408881]
["bitfinex","SOLUSD",1763392862280,12.87408881,137.61,137.55,12.97408881]
["bitfinex","SOLUSD",1763392862578,12.87408881,137.57,137.55,0.1]
["bitfinex","SOLUSD",1763392862882,12.87408881,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763392863291,23.3429165,137.56,137.4,21.55336398]
["bitfinex","SOLUSD",1763392863482,18.12096,137.54,137.44,0.67]
["bitfinex","SOLUSD",1763392863692,12.87408881,137.53,137.47,12.87408881]
["bitfinex","SOLUSD",1763392863998,12.87408881,137.5,137.44,13.54408881]
["bitfinex","SOLUSD",1763392864191,18.80096,137.52,137.44,13.54408881]
["bitfinex","SOLUSD",1763392864389,12.87408881,137.49,137.44,12.87408881]
["bitfinex","SOLUSD",1763392864593,12.87408881,137.49,137.43,12.87408881]
["bitfinex","SOLUSD",1763392864790,12.87408881,137.49,137.44,12.87408881]
["bitfinex","SOLUSD",1763392864994,12.87408881,137.49,137.43,13.54408881]
["bitfinex","SOLUSD",1763392865206,4.54,137.52,137.45,12.87408881]
["bitfinex","SOLUSD",1763392865409,12.87408881,137.49,137.43,12.87408881]
["bitfinex","SOLUSD",1763392865608,12.87408881,137.49,137.44,12.87408881]
["bitfinex","SOLUSD",1763392865773,12.87408881,137.49,137.41,0.67]
["bitfinex","SOLUSD",1763392865979,12.87408881,137.48,137.41,0.67]
["bitfinex","SOLUSD",1763392866211,12.87408881,137.47,137.41,13.54408881]
["bitfinex","SOLUSD",1763392866404,12.87408881,137.49,137.44,12.87408881]
["bitfinex","SOLUSD",1763392866600,4.54,137.57,137.48,12.87408881]
["bitfinex","SOLUSD",1763392866816,4.54,137.57,137.46,0.71]
["bitfinex","SOLUSD",1763392866817,12.87408881,137.53,137.46,0.71]
["bitfinex","SOLUSD",1763392866992,2.0,137.62,137.46,0.71]
["bitfinex","SOLUSD",1763392866993,0.69,137.59,137.51,12.87408881]
["bitfinex","SOLUSD",1763392867203,12.87408881,137.58,137.48,18.12096]
["bitfinex","SOLUSD",1763392867381,4.54,137.62,137.48,18.12096]
["bitfinex","SOLUSD",1763392867382,4.54,137.62,137.54,12.87408881]
["bitfinex","SOLUSD",1763392867582,12.87408881,137.6,137.55,12.87408881]
["bitfinex","SOLUSD",1763392867798,12.87408881,137.56,137.48,0.71]
["bitfinex","SOLUSD",1763392867999,12.87408881,137.53,137.48,0.71]
["bitfinex","SOLUSD",1763392868295,27.90978769,137.59,137.48,12.87408881]
["bitfinex","SOLUSD",1763392868490,0.69,137.6,137.49,18.83096]
["bitfinex","SOLUSD",1763392868817,12.87408881,137.59,137.54,12.87408881]
["bitfinex","SOLUSD",1763392869019,0.69,137.63,137.52,4.54]
["bitfinex","SOLUSD",1763392869305,12.87408881,137.61,137.52,4.54]
["bitfinex","SOLUSD",1763392869524,12.87408881,137.62,137.53,0.71]
["bitfinex","SOLUSD",1763392869685,12.87408881,137.61,137.55,12.87408881]
["bitfinex","SOLUSD",1763392869896,0.69,137.63,137.57,12.87408881]
["bitfinex","SOLUSD",1763392870238,12.87408881,137.66,137.61,12.87408881]
["bitfinex","SOLUSD",1763392870405,12.87408881,137.65,137.56,18.83096]
["bitfinex","SOLUSD",1763392870731,5.23,137.7,137.64,12.87408881]
["bitfinex","SOLUSD",1763392871024,11.11115451,137.69,137.64,11.11115451]
["bitfinex","SOLUSD",1763392871393,7.25742512,137.79,137.6,18.12096]
["bitfinex","SOLUSD",1763392871394,0.69,137.8,137.68,11.11115451]
["bitfinex","SOLUSD",1763392871622,11.11115451,137.79,137.74,11.11115451]
["bitfinex","SOLUSD",1763392871828,0.69,137.84,137.76,11.11115451]
["bitfinex","SOLUSD",1763392871999,11.11115451,137.84,137.78,11.11115451]
["bitfinex","SOLUSD",1763392872198,11.11115451,137.79,137.71,0.72616367]
["bitfinex","SOLUSD",1763392872419,4.54,137.81,137.71,11.82115451]
["bitfinex","SOLUSD",1763392872622,4.54,137.81,137.67,4.54]
["bitfinex","SOLUSD",1763392872623,11.11115451,137.75,137.7,11.11115451]
["bitfinex","SOLUSD",1763392872807,11.11115451,137.75,137.67,4.54]
["bitfinex","SOLUSD",1763392872808,11.11115451,137.74,137.68,0.71]
["bitfinex","SOLUSD",1763392873013,11.11115451,137.72,137.66,11.82115451]
["bitfinex","SOLUSD",1763392873200,18.12096,137.78,137.7,11.11115451]
["bitfinex","SOLUSD",1763392873401,18.12096,137.78,137.66,18.83096]
["bitfinex","SOLUSD",1763392873402,11.11115451,137.78,137.73,11.11115451]
["bitfinex","SOLUSD",1763392873793,4.54,137.84,137.71,15.65115451]
["bitfinex","SOLUSD",1763392873794,11.11115451,137.76,137.71,15.65115451]
["bitfinex","SOLUSD",1763392874014,11.11115451,137.76,137.71,5.25]
["bitfinex","SOLUSD",1763392874216,11.11115451,137.75,137.69,0.71]
["bitfinex","SOLUSD",1763392874394,0.69,137.79,137.71,11.11115451]
["bitfinex","SOLUSD",1763392874724,11.11115451,137.76,137.71,11.11115451]
["bitfinex","SOLUSD",1763392875037,11.11115451,137.74,137.69,11.82115451]
["bitfinex","SOLUSD",1763392875198,11.11115451,137.74,137.69,0.71]
["bitfinex","SOLUSD",1763392875399,11.11115451,137.75,137.7,11.11115451]
["bitfinex","SOLUSD",1763392875614,11.11115451,137.76,137.71,11.11115451]
["bitfinex","SOLUSD",1763392876024,18.12096,137.81,137.66,0.71]
["bitfinex","SOLUSD",1763392876025,11.11115451,137.72,137.66,0.71]
["bitfinex","SOLUSD",1763392876210,11.11115451,137.71,137.65,11.11115451]
["bitfinex","SOLUSD",1763392876416,11.11115451,137.7,137.63,0.71]
["bitfinex","SOLUSD",1763392876739,11.11115451,137.66,137.61,4.54]
["bitfinex","SOLUSD",1763392876900,0.69,137.68,137.61,5.25]
["bitfinex","SOLUSD",1763392877229,7.34008059,137.63,137.58,8.05008059]
["bitfinex","SOLUSD",1763392877531,7.34008059,137.63,137.56,4.54]
["bitfinex","SOLUSD",1763392877532,7.34008059,137.61,137.56,4.54]
["bitfinex","SOLUSD",1763392877731,7.34008059,137.61,137.56,11.88008059]
["bitfinex","SOLUSD",1763392878039,4.54,137.65,137.57,8.05008059]
["bitfinex","SOLUSD",1763392878255,7.34008059,137.62,137.57,0.71]
["bitfinex","SOLUSD",1763392878402,7.34008059,137.63,137.58,8.05008059]
["bitfinex","SOLUSD",1763392878606,7.34008059,137.65,137.6,7.34008059]
["bitfinex","SOLUSD",1763392878834,0.69,137.68,137.6,8.05008059]
["bitfinex","SOLUSD",1763392879003,0.69,137.68,137.61,7.34008059]
["bitfinex","SOLUSD",1763392879211,0.69,137.68,137.6,0.71]
["bitfinex","SOLUSD",1763392879212,7.34008059,137.68,137.63,7.34008059]
["bitfinex","SOLUSD",1763392879407,2.0,137.8,137.67,7.34008059]
["bitfinex","SOLUSD",1763392879609,7.34008059,137.72,137.67,7.34008059]
["bitfinex","SOLUSD",1763392879806,7.34008059,137.71,137.66,7.34008059]
["bitfinex","SOLUSD",1763392880236,7.34008059,137.69,137.63,4.54]
["bitfinex","SOLUSD",1763392880425,7.34008059,137.67,137.59,0.71]
["bitfinex","SOLUSD",1763392880733,14.32882769,137.72,137.59,0.71]
["bitfinex","SOLUSD",1763392880734,7.34008059,137.64,137.59,7.34008059]
["bitfinex","SOLUSD",1763392881239,4.54,137.66,137.6,7.34008059]
["bitfinex","SOLUSD",1763392881458,0.69,137.67,137.6,7.34008059]
["bitfinex","SOLUSD",1763392881744,7.34008059,137.63,137.57,4.54]
["bitfinex","SOLUSD",1763392881901,7.34008059,137.63,137.56,0.71]
["bitfinex","SOLUSD",1763392881902,7.34008059,137.63,137.58,7.34008059]
["bitfinex","SOLUSD",1763392882228,7.34008059,137.61,137.56,7.34008059]
["bitfinex","SOLUSD",1763392882426,7.34008059,137.62,137.57,7.34008059]
["bitfinex","SOLUSD",1763392882737,0.69,137.63,137.57,7.34008059]
["bitfinex","SOLUSD",1763392883236,30.67104059,137.66,137.6,7.34008059]
["bitfinex","SOLUSD",1763392883533,7.34008059,137.64,137.58,7.34008059]
["bitfinex","SOLUSD",1763392883713,7.34008059,137.63,137.56,7.34008059]
["bitfinex","SOLUSD",1763392883910,7.34008059,137.63,137.57,7.34008059]
["bitfinex","SOLUSD",1763392884110,8.01008059,137.64,137.58,7.34008059]
["bitfinex","SOLUSD",1763392884334,4.54,137.67,137.6,7.34008059]
["bitfinex","SOLUSD",1763392884519,7.34008059,137.66,137.6,7.34008059]
["bitfinex","SOLUSD",1763392884722,5.21,137.67,137.6,7.34008059]
["bitfinex","SOLUSD",1763392884911,8.01008059,137.66,137.6,7.34008059]
["bitfinex","SOLUSD",1763392885319,7.34008059,137.64,137.56,0.71]
["bitfinex","SOLUSD",1763392885533,18.79096,137.66,137.58,7.34008059]
["bitfinex","SOLUSD",1763392885725,7.34008059,137.64,137.58,7.34008059]
["bitfinex","SOLUSD",1763392886319,7.34008059,137.63,137.56,0.71]
["bitfinex","SOLUSD",1763392886534,8.01008059,137.64,137.57,7.34008059]
["bitfinex","SOLUSD",1763392886939,8.01008059,137.64,137.58,7.34008059]
["bitfinex","SOLUSD",1763392887139,8.01008059,137.64,137.57,7.34008059]
["bitfinex","SOLUSD",1763392887506,8.01008059,137.64,137.56,0.71]
["bitfinex","SOLUSD",1763392887711,8.01008059,137.63,137.56,7.34008059]
["bitfinex","SOLUSD",1763392888048,25.46104059,137.65,137.59,7.34008059]
["bitfinex","SOLUSD",1763392888214,7.34008059,137.67,137.61,7.34008059]
["bitfinex","SOLUSD",1763392888410,8.01008059,137.68,137.62,7.34008059]
["bitfinex","SOLUSD",1763392888840,2.0,137.75,137.53,9.78882769]
["bitfinex","SOLUSD",1763392888841,5.73359465,137.73,137.54,18.12096]
["bitfinex","SOLUSD",1763392889030,4.54,137.7,137.62,7.34008059]
["bitfinex","SOLUSD",1763392889221,7.34008059,137.68,137.6,0.71]
["bitfinex","SOLUSD",1763392889427,12.55008059,137.69,137.62,7.34008059]
["bitfinex","SOLUSD",1763392889734,7.34008059,137.67,137.6,7.34008059]
["bitfinex","SOLUSD",1763392889934,0.67,137.68,137.6,7.34008059]
["bitfinex","SOLUSD",1763392890138,7.34008059,137.66,137.59,7.34008059]
["bitfinex","SOLUSD",1763392890346,7.34008059,137.66,137.57,0.71]
["bitfinex","SOLUSD",1763392890347,7.34008059,137.65,137.57,0.71]
["bitfinex","SOLUSD",1763392890644,7.34008059,137.63,137.56,7.34008059]
["bitfinex","SOLUSD",1763392890844,7.34008059,137.63,137.53,7.34008059]
["bitfinex","SOLUSD",1763392890845,7.34008059,137.6,137.53,7.34008059]
["bitfinex","SOLUSD",1763392891169,22.66096,137.63,137.56,7.34008059]
["bitfinex","SOLUSD",1763392891170,8.01008059,137.62,137.56,7.34008059]
["bitfinex","SOLUSD",1763392891446,11.88008059,137.64,137.57,7.34008059]
["bitfinex","SOLUSD",1763392891743,7.34008059,137.63,137.57,7.34008059]
["bitfinex","SOLUSD",1763392891948,8.01008059,137.63,137.57,7.34008059]
["bitfinex","SOLUSD",1763392892119,0.67,137.63,137.56,7.34008059]
["bitfinex","SOLUSD",1763392892314,5.73767408,137.69,137.58,7.34008059]
["bitfinex","SOLUSD",1763392892543,7.34008059,137.64,137.58,7.34008059]
["bitfinex","SOLUSD",1763392892756,11.12146939,137.63,137.58,11.12146939]
["bitfinex","SOLUSD",1763392892957,5.856308,137.76,137.62,11.12146939]
["bitfinex","SOLUSD",1763392893240,0.67,137.79,137.71,11.12146939]
["bitfinex","SOLUSD",1763392893444,11.12146939,137.76,137.7,11.12146939]
["bitfinex","SOLUSD",1763392893652,11.12146939,137.72,137.65,0.71]
["bitfinex","SOLUSD",1763392893859,11.12146939,137.7,137.64,11.12146939]
["bitfinex","SOLUSD",1763392894058,0.67,137.71,137.65,11.12146939]
["bitfinex","SOLUSD",1763392894267,11.12146939,137.74,137.68,11.12146939]
["bitfinex","SOLUSD",1763392894635,11.79146939,137.75,137.69,11.12146939]
["bitfinex","SOLUSD",1763392894836,11.12146939,137.76,137.7,11.12146939]
["bitfinex","SOLUSD",1763392895068,11.12146939,137.79,137.73,11.12146939]
["bitfinex","SOLUSD",1763392895571,11.12146939,137.79,137.71,0.71]
["bitfinex","SOLUSD",1763392895869,11.12146939,137.76,137.71,11.12146939]
["bitfinex","SOLUSD",1763392896181,11.12146939,137.76,137.66,18.12096]
["bitfinex","SOLUSD",1763392896182,11.12146939,137.79,137.73,11.12146939]
["bitfinex","SOLUSD",1763392896538,11.12146939,137.76,137.7,11.12146939]
["bitfinex","SOLUSD",1763392896837,11.12146939,137.73,137.66,0.69]
["bitfinex","SOLUSD",1763392897039,11.12146939,137.73,137.67,11.12146939]
["bitfinex","SOLUSD",1763392897237,11.12146939,137.73,137.6,22.66096]
["bitfinex","SOLUSD",1763392897238,11.12146939,137.7,137.64,11.81146939]
["bitfinex","SOLUSD",1763392897470,11.12146939,137.68,137.62,11.12146939]
["bitfinex","SOLUSD",1763392897837,11.12146939,137.65,137.53,0.72711408]
["bitfinex","SOLUSD",1763392898059,0.71,137.65,137.57,0.69]
["bitfinex","SOLUSD",1763392898262,11.12146939,137.66,137.6,11.12146939]
["bitfinex","SOLUSD",1763392898569,11.12146939,137.64,137.59,11.12146939]
["bitfinex","SOLUSD",1763392898947,11.12146939,137.64,137.59,11.81146939]
["bitfinex","SOLUSD",1763392899140,11.12146939,137.65,137.59,11.81146939]
["bitfinex","SOLUSD",1763392899334,11.12146939,137.64,137.56,0.69]
["bitfinex","SOLUSD",1763392899645,11.12146939,137.64,137.59,11.12146939]
["bitfinex","SOLUSD",1763392900366,11.83146939,137.64,137.59,11.12146939]
["bitfinex","SOLUSD",1763392900871,11.12146939,137.64,137.58,11.12146939]
["bitfinex","SOLUSD",1763392901181,11.12146939,137.6,137.52,0.69]
["bitfinex","SOLUSD",1763392901343,0.71,137.63,137.53,11.81146939]
["bitfinex","SOLUSD",1763392901344,11.12146939,137.59,137.53,11.81146939]
["bitfinex","SOLUSD",1763392901541,11.12146939,137.6,137.54,11.12146939]
["bitfinex","SOLUSD",1763392901865,18.12096,137.61,137.54,11.12146939]
["bitfinex","SOLUSD",1763392902169,11.12146939,137.62,137.56,11.12146939]
["bitfinex","SOLUSD",1763392902473,11.12146939,137.61,137.56,11.12146939]
["bitfinex","SOLUSD",1763392902639,11.12146939,137.6,137.55,11.12146939]
["bitfinex","SOLUSD",1763392902840,11.12146939,137.6,137.54,11.12146939]
["bitfinex","SOLUSD",1763392903039,11.12146939,137.6,137.52,0.69]
["bitfinex","SOLUSD",1763392903240,11.12146939,137.6,137.55,11.12146939]
["bitfinex","SOLUSD",1763392903538,11.12146939,137.59,137.54,11.12146939]
["bitfinex","SOLUSD",1763392903844,11.12146939,137.6,137.55,11.12146939]
["bitfinex","SOLUSD",1763392904242,11.12146939,137.59,137.54,11.12146939]
["bitfinex","SOLUSD",1763392904551,11.83146939,137.59,137.53,11.12146939]
["bitfinex","SOLUSD",1763392904762,11.12146939,137.58,137.53,11.12146939]
["bitfinex","SOLUSD",1763392904948,11.12146939,137.58,137.52,11.81146939]
["bitfinex","SOLUSD",1763392905145,11.12146939,137.54,137.47,0.69]
["bitfinex","SOLUSD",1763392905353,0.71,137.66,137.53,11.12146939]
["bitfinex","SOLUSD",1763392905569,5.25,137.66,137.54,0.72706121]
["bitfinex","SOLUSD",1763392905742,0.71,137.69,137.62,11.12146939]
["bitfinex","SOLUSD",1763392905941,4.54,137.71,137.65,11.12146939]
["bitfinex","SOLUSD",1763392906262,11.12146939,137.74,137.68,11.12146939]
["bitfinex","SOLUSD",1763392906947,11.12146939,137.73,137.66,0.69]
["bitfinex","SOLUSD",1763392907152,11.12146939,137.71,137.66,11.12146939]
["bitfinex","SOLUSD",1763392907360,0.71,137.71,137.66,11.12146939]
["bitfinex","SOLUSD",1763392907580,11.83146939,137.71,137.66,11.12146939]
["bitfinex","SOLUSD",1763392907769,11.12146939,137.7,137.65,11.12146939]
["bitfinex","SOLUSD",1763392907963,0.71,137.71,137.66,11.12146939]
["bitfinex","SOLUSD",1763392908284,11.83146939,137.71,137.66,11.12146939]
["bitfinex","SOLUSD",1763392908485,11.12146939,137.72,137.67,11.12146939]
["bitfinex","SOLUSD",1763392908690,4.54,137.74,137.68,11.81146939]
["bitfinex","SOLUSD",1763392908886,11.83146939,137.76,137.7,11.12146939]
["bitfinex","SOLUSD",1763392909068,0.71,137.79,137.73,11.12146939]
["bitfinex","SOLUSD",1763392909390,11.12146939,137.77,137.68,0.69]
["bitfinex","SOLUSD",1763392909555,11.12146939,137.76,137.7,11.12146939]
["bitfinex","SOLUSD",1763392909960,11.12146939,137.76,137.68,0.69]
["bitfinex","SOLUSD",1763392910159,11.12146939,137.75,137.69,11.12146939]
["bitfinex","SOLUSD",1763392910361,11.12146939,137.74,137.68,11.12146939]
["bitfinex","SOLUSD",1763392910681,11.12146939,137.73,137.68,11.12146939]
["bitfinex","SOLUSD",1763392910866,11.12146939,137.75,137.69,11.81146939]
["bitfinex","SOLUSD",1763392911063,11.83146939,137.78,137.73,11.12146939]
["bitfinex","SOLUSD",1763392911287,11.12146939,137.79,137.73,11.12146939]
["bitfinex","SOLUSD",1763392912064,11.12146939,137.77,137.72,11.12146939]
["bitfinex","SOLUSD",1763392912266,11.83146939,137.79,137.73,11.12146939]
["bitfinex","SOLUSD",1763392912461,11.12146939,137.78,137.73,11.12146939]
["bitfinex","SOLUSD",1763392912674,11.83146939,137.79,137.74,11.12146939]
["bitfinex","SOLUSD",1763392912884,11.83146939,137.79,137.73,7.32703126]
["bitfinex","SOLUSD",1763392912885,8.03703126,137.79,137.73,7.32703126]
["bitfinex","SOLUSD",1763392913085,11.86703126,137.81,137.75,7.32703126]
["bitfinex","SOLUSD",1763392913589,11.86703126,137.81,137.73,0.69]
["bitfinex","SOLUSD",1763392913768,11.86703126,137.81,137.76,7.32703126]
["bitfinex","SOLUSD",1763392913970,11.86703126,137.81,137.73,0.69]
["bitfinex","SOLUSD",1763392913971,8.03703126,137.82,137.77,7.32703126]
["bitfinex","SOLUSD",1763392914173,7.32703126,137.83,137.77,0.69]
["bitfinex","SOLUSD",1763392914489,7.32703126,137.82,137.77,0.69]
["bitfinex","SOLUSD",1763392914661,23.35096,137.84,137.77,8.01703126]
["bitfinex","SOLUSD",1763392914866,7.32703126,137.81,137.76,7.32703126]
["bitfinex","SOLUSD",1763392915069,7.32703126,137.82,137.76,7.32703126]
["bitfinex","SOLUSD",1763392915270,4.52,137.86,137.77,0.69]
["bitfinex","SOLUSD",1763392915471,5.23,137.86,137.8,7.32703126]
["bitfinex","SOLUSD",1763392915791,5.23,137.86,137.81,7.32703126]
["bitfinex","SOLUSD",1763392915983,7.32703126,137.87,137.81,7.32703126]
["bitfinex","SOLUSD",1763392916588,7.32703126,137.86,137.81,7.32703126]
["bitfinex","SOLUSD",1763392916901,7.32703126,137.84,137.79,8.01703126]
["bitfinex","SOLUSD",1763392917061,8.03703126,137.86,137.79,0.69]
["bitfinex","SOLUSD",1763392917259,7.32703126,137.88,137.8,0.69]
["bitfinex","SOLUSD",1763392917573,0.71,137.9,137.82,7.32703126]
["bitfinex","SOLUSD",1763392917773,7.32703126,137.87,137.81,7.32703126]
["bitfinex","SOLUSD",1763392917970,7.32703126,137.87,137.82,7.32703126]
["bitfinex","SOLUSD",1763392918409,8.03703126,137.87,137.82,7.32703126]
["bitfinex","SOLUSD",1763392918718,7.32703126,137.87,137.82,7.32703126]
["bitfinex","SOLUSD",1763392918997,14.30882769,137.91,137.84,7.32703126]
["bitfinex","SOLUSD",1763392918998,0.71,137.9,137.84,7.32703126]
["bitfinex","SOLUSD",1763392919168,7.32703126,137.89,137.84,7.32703126]
["bitfinex","SOLUSD",1763392919773,7.32703126,137.88,137.76,26.17389137]
["bitfinex","SOLUSD",1763392920069,7.32703126,137.87,137.82,0.69]
["bitfinex","SOLUSD",1763392920271,7.32703126,137.85,137.77,0.69]
["bitfinex","SOLUSD",1763392920467,7.32703126,137.79,137.73,0.69]
["bitfinex","SOLUSD",1763392920676,7.32703126,137.75,137.67,3.3]
["bitfinex","SOLUSD",1763392920885,11.84703126,137.84,137.67,7.32703126]
["bitfinex","SOLUSD",1763392920886,7.32703126,137.76,137.67,7.32703126]
["bitfinex","SOLUSD",1763392921090,7.32703126,137.69,137.63,0.69]
["bitfinex","SOLUSD",1763392921263,7.32703126,137.66,137.6,0.69]
["bitfinex","SOLUSD",1763392921469,0.71,137.66,137.58,0.69]
["bitfinex","SOLUSD",1763392921670,0.71,137.66,137.59,7.32703126]
["bitfinex","SOLUSD",1763392921969,9.78882769,137.7,137.61,7.32703126]
["bitfinex","SOLUSD",1763392922163,7.32703126,137.64,137.59,7.32703126]
["bitfinex","SOLUSD",1763392922367,4.52,137.69,137.62,7.32703126]
["bitfinex","SOLUSD",1763392922575,0.71,137.74,137.6,8.01703126]
["bitfinex","SOLUSD",1763392922774,5.23,137.74,137.61,18.81096]
["bitfinex","SOLUSD",1763392922973,7.32703126,137.67,137.62,0.69]
["bitfinex","SOLUSD",1763392923198,0.71,137.73,137.65,7.32703126]
["bitfinex","SOLUSD",1763392923391,7.32703126,137.67,137.62,0.69]
["bitfinex","SOLUSD",1763392923579,18.12096,137.71,137.55,0.72700836]
["bitfinex","SOLUSD",1763392923780,0.71,137.7,137.63,7.32703126]
["bitfinex","SOLUSD",1763392923980,7.32703126,137.68,137.63,7.32703126]
["bitfinex","SOLUSD",1763392924388,7.32703126,137.7,137.65,7.32703126]
["bitfinex","SOLUSD",1763392924776,32.42978769,137.74,137.64,7.32703126]
["bitfinex","SOLUSD",1763392924993,32.42978769,137.74,137.57,18.12096]
["bitfinex","SOLUSD",1763392924994,0.71,137.7,137.63,7.32703126]
["bitfinex","SOLUSD",1763392925186,7.32703126,137.66,137.6,0.69]
["bitfinex","SOLUSD",1763392925390,7.32703126,137.66,137.61,7.32703126]
["bitfinex","SOLUSD",1763392925576,9.78882769,137.69,137.62,0.69]
["bitfinex","SOLUSD",1763392925901,7.32703126,137.65,137.6,8.01703126]
["bitfinex","SOLUSD",1763392926083,0.71,137.73,137.63,7.32703126]
["bitfinex","SOLUSD",1763392926402,7.32703126,137.71,137.66,7.32703126]
["bitfinex","SOLUSD",1763392926576,7.32703126,137.7,137.65,7.32703126]
["bitfinex","SOLUSD",1763392926776,0.71,137.73,137.66,7.32703126]
["bitfinex","SOLUSD",1763392927208,11.84703126,137.76,137.61,22.64096]
["bitfinex","SOLUSD",1763392927209,18.12096,137.75,137.68,7.32703126]
["bitfinex","SOLUSD",1763392927367,22.33585895,137.76,137.61,4.52]
["bitfinex","SOLUSD",1763392927368,7.32703126,137.74,137.69,0.69]
["bitfinex","SOLUSD",1763392927571,7.32703126,137.74,137.63,18.12096]
["bitfinex","SOLUSD",1763392927572,7.32703126,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763392927801,7.32703126,137.71,137.66,8.01703126]
["bitfinex","SOLUSD",1763392928015,0.7,137.75,137.67,7.32703126]
["bitfinex","SOLUSD",1763392928175,0.7,137.75,137.67,8.01703126]
["bitfinex","SOLUSD",1763392928176,7.32703126,137.72,137.67,8.01703126]
["bitfinex","SOLUSD",1763392928375,0.7,137.75,137.67,8.01703126]
["bitfinex","SOLUSD",1763392928376,7.32703126,137.73,137.68,7.32703126]
["bitfinex","SOLUSD",1763392928706,7.32703126,137.73,137.67,8.01703126]
["bitfinex","SOLUSD",1763392928895,0.7,137.75,137.68,7.32703126]
["bitfinex","SOLUSD",1763392929100,7.32703126,137.74,137.68,0.69]
["bitfinex","SOLUSD",1763392929310,0.7,137.74,137.67,7.32703126]
["bitfinex","SOLUSD",1763392929485,7.32703126,137.72,137.67,7.32703126]
["bitfinex","SOLUSD",1763392929675,7.32703126,137.73,137.67,0.69]
["bitfinex","SOLUSD",1763392929876,10.48882769,137.79,137.67,0.69]
["bitfinex","SOLUSD",1763392930076,7.32703126,137.77,137.71,7.32703126]
["bitfinex","SOLUSD",1763392930275,7.32703126,137.79,137.73,7.32703126]
["bitfinex","SOLUSD",1763392930504,18.82096,137.8,137.71,0.69]
["bitfinex","SOLUSD",1763392930807,86.45050336,137.93,137.75,12.87326096]
["bitfinex","SOLUSD",1763392930808,12.87326096,137.81,137.75,12.87326096]
["bitfinex","SOLUSD",1763392930975,12.87326096,137.82,137.71,0.69]
["bitfinex","SOLUSD",1763392931176,4.52,137.86,137.78,12.87326096]
["bitfinex","SOLUSD",1763392931177,12.87326096,137.84,137.78,12.87326096]
["bitfinex","SOLUSD",1763392931404,30.99422096,137.83,137.71,0.72616367]
["bitfinex","SOLUSD",1763392931569,18.12096,137.84,137.77,12.87326096]
["bitfinex","SOLUSD",1763392931774,18.12096,137.83,137.78,12.87326096]
["bitfinex","SOLUSD",1763392931971,12.87326096,137.84,137.79,12.87326096]
["bitfinex","SOLUSD",1763392932204,18.12096,137.83,137.79,12.87326096]
["bitfinex","SOLUSD",1763392932503,33.75992914,137.92,137.82,12.87326096]
["bitfinex","SOLUSD",1763392932504,0.9,137.92,137.82,12.87326096]
["bitfinex","SOLUSD",1763392932710,13.07326096,137.92,137.86,12.87326096]
["bitfinex","SOLUSD",1763392932872,13.07326096,137.92,137.83,0.69]
["bitfinex","SOLUSD",1763392932873,0.2,137.92,137.89,12.87326096]
["bitfinex","SOLUSD",1763392933079,0.2,137.92,137.88,12.87326096]
["bitfinex","SOLUSD",1763392933274,0.2,137.92,137.89,12.87326096]
["bitfinex","SOLUSD",1763392933481,0.2,137.92,137.88,12.87326096]
["bitfinex","SOLUSD",1763392933681,0.2,137.92,137.89,0.69]
["bitfinex","SOLUSD",1763392934008,0.2,137.92,137.9,12.87326096]
["bitfinex","SOLUSD",1763392934171,0.2,137.92,137.88,12.87326096]
["bitfinex","SOLUSD",1763392934374,0.2,137.92,137.83,4.52]
["bitfinex","SOLUSD",1763392934375,0.2,137.92,137.91,12.87326096]
["bitfinex","SOLUSD",1763392934577,0.2,137.93,137.91,12.87326096]
["bitfinex","SOLUSD",1763392934780,0.2,137.93,137.92,13.56326096]
["bitfinex","SOLUSD",1763392936576,0.2,138.06,137.93,10.47882769]
["bitfinex","SOLUSD",1763392936804,13.07326096,138.06,138.01,12.87326096]
["bitfinex","SOLUSD",1763392936980,0.2,138.06,138.01,13.56326096]
["bitfinex","SOLUSD",1763392937592,0.2,138.06,137.97,4.52]
["bitfinex","SOLUSD",1763392937593,0.2,138.06,137.98,0.69]
["bitfinex","SOLUSD",1763392937832,0.9,138.06,137.98,0.69]
["bitfinex","SOLUSD",1763392937995,13.77326096,138.06,138.0,12.87326096]
["bitfinex","SOLUSD",1763392938323,18.12096,138.0,137.97,4.52]
["bitfinex","SOLUSD",1763392938620,18.12096,138.0,137.96,12.87326096]
["bitfinex","SOLUSD",1763392938831,0.67,138.0,137.95,12.87326096]
["bitfinex","SOLUSD",1763392938992,13.54326096,137.99,137.93,12.87326096]
["bitfinex","SOLUSD",1763392939505,9.78882769,138.0,137.93,12.87326096]
["bitfinex","SOLUSD",1763392939695,0.67,137.99,137.95,12.87326096]
["bitfinex","SOLUSD",1763392939900,18.12096,138.01,137.97,12.87326096]
["bitfinex","SOLUSD",1763392940097,0.2,138.02,137.97,12.87326096]
["bitfinex","SOLUSD",1763392940425,0.2,138.02,137.92,4.52]
["bitfinex","SOLUSD",1763392940426,0.87,138.02,137.92,4.52]
["bitfinex","SOLUSD",1763392940603,12.87326096,137.99,137.93,12.87326096]
["bitfinex","SOLUSD",1763392941191,31.66422096,137.98,137.92,17.39326096]
["bitfinex","SOLUSD",1763392941396,31.66422096,137.98,137.92,4.52]
["bitfinex","SOLUSD",1763392941709,9.78882769,137.99,137.94,12.87326096]
["bitfinex","SOLUSD",1763392941895,9.78882769,137.99,137.92,4.52]
["bitfinex","SOLUSD",1763392941896,22.66208865,137.99,137.93,12.87326096]
["bitfinex","SOLUSD",1763392942092,0.67,137.98,137.93,12.87326096]
["bitfinex","SOLUSD",1763392942321,13.54326096,137.98,137.92,17.39326096]
["bitfinex","SOLUSD",1763392942526,18.79096,137.98,137.92,4.52]
["bitfinex","SOLUSD",1763392942696,18.12096,137.99,137.94,12.87326096]
["bitfinex","SOLUSD",1763392942895,0.87,138.02,137.97,12.87326096]
["bitfinex","SOLUSD",1763392943192,0.2,138.02,137.98,12.87326096]
["bitfinex","SOLUSD",1763392943505,0.2,138.02,138.0,12.87326096]
["bitfinex","SOLUSD",1763392943694,0.2,138.02,137.99,12.87326096]
["bitfinex","SOLUSD",1763392943896,0.2,138.02,138.0,0.67]
["bitfinex","SOLUSD",1763392944212,0.2,138.02,138.01,12.87326096]
["bitfinex","SOLUSD",1763392944615,0.2,138.02,138.01,13.54326096]
["bitfinex","SOLUSD",1763392945006,0.2,138.02,138.01,12.87326096]
["bitfinex","SOLUSD",1763392945213,0.2,138.02,138.0,12.87326096]
["bitfinex","SOLUSD",1763392945432,0.2,138.02,137.97,4.52]
["bitfinex","SOLUSD",1763392945754,18.12096,137.99,137.97,4.52]
["bitfinex","SOLUSD",1763392946207,0.2,138.02,137.97,17.39326096]
["bitfinex","SOLUSD",1763392946529,18.12096,138.0,137.99,12.87326096]
["bitfinex","SOLUSD",1763392946713,0.2,138.02,137.97,4.52]
["bitfinex","SOLUSD",1763392946915,0.2,138.02,138.01,12.87326096]
["bitfinex","SOLUSD",1763392947307,0.2,138.02,138.01,13.54326096]
["bitfinex","SOLUSD",1763392947516,0.2,138.06,138.01,13.54326096]
["bitfinex","SOLUSD",1763392947832,18.32096,138.06,138.03,12.87326096]
["bitfinex","SOLUSD",1763392948004,18.79096,138.05,138.02,4.52]
["bitfinex","SOLUSD",1763392948504,18.12096,138.05,138.04,12.87326096]
["bitfinex","SOLUSD",1763392948706,0.2,138.06,138.03,0.67]
["bitfinex","SOLUSD",1763392948900,0.2,138.06,138.05,12.87326096]
["bitfinex","SOLUSD",1763392949131,17.46,138.2,138.05,12.87326096]
["bitfinex","SOLUSD",1763392949132,0.67,138.16,138.05,17.39326096]
["bitfinex","SOLUSD",1763392949334,0.67,138.16,138.11,12.87326096]
["bitfinex","SOLUSD",1763392949524,0.67,138.2,138.11,17.39326096]
["bitfinex","SOLUSD",1763392949728,18.12096,138.19,138.11,18.06326096]
["bitfinex","SOLUSD",1763392950037,0.67,138.2,138.12,0.7240081]
["bitfinex","SOLUSD",1763392950250,0.67,138.23,138.17,12.87326096]
["bitfinex","SOLUSD",1763392950541,13.54326096,138.24,138.16,4.52]
["bitfinex","SOLUSD",1763392950723,12.87326096,138.23,138.17,12.87326096]
["bitfinex","SOLUSD",1763392950918,12.87326096,138.23,138.12,0.7240081]
["bitfinex","SOLUSD",1763392950919,18.12096,138.2,138.12,0.7240081]
["bitfinex","SOLUSD",1763392951108,22.66208865,138.17,138.11,12.87326096]
["bitfinex","SOLUSD",1763392951433,23.33208865,138.17,138.11,12.87326096]
["bitfinex","SOLUSD",1763392951737,9.78882769,138.13,138.07,4.52]
["bitfinex","SOLUSD",1763392951918,9.78882769,138.1,138.02,4.52]
["bitfinex","SOLUSD",1763392952119,0.67,138.12,138.03,0.49]
["bitfinex","SOLUSD",1763392952327,0.67,138.12,138.08,12.87326096]
["bitfinex","SOLUSD",1763392952532,22.66208865,138.11,138.05,12.87326096]
["bitfinex","SOLUSD",1763392952840,22.66208865,138.11,137.87,50.0]
["bitfinex","SOLUSD",1763392952841,9.78882769,138.06,137.97,17.42]
["bitfinex","SOLUSD",1763392953022,12.87326096,138.08,137.98,4.52]
["bitfinex","SOLUSD",1763392953342,9.78882769,138.09,138.03,12.87326096]
["bitfinex","SOLUSD",1763392953519,18.12096,138.1,138.03,4.52]
["bitfinex","SOLUSD",1763392953520,0.67,138.1,138.03,4.52]
["bitfinex","SOLUSD",1763392953835,0.67,138.09,138.03,4.52]
["bitfinex","SOLUSD",1763392954541,0.67,138.09,138.06,12.87326096]
["bitfinex","SOLUSD",1763392954838,9.78882769,138.13,138.04,0.49]
["bitfinex","SOLUSD",1763392954839,10.45882769,138.13,138.04,0.49]
["bitfinex","SOLUSD",1763392955010,0.67,138.13,138.09,12.87326096]
["bitfinex","SOLUSD",1763392955346,9.78882769,138.09,138.02,12.87326096]
["bitfinex","SOLUSD",1763392955513,22.66208865,138.09,138.03,12.87326096]
["bitfinex","SOLUSD",1763392955711,0.67,138.08,137.99,4.52]
["bitfinex","SOLUSD",1763392956135,22.66208865,138.11,138.06,12.87326096]
["bitfinex","SOLUSD",1763392956338,0.69,138.1,138.0,1.21463768]
["bitfinex","SOLUSD",1763392956642,0.69,138.15,138.09,12.87326096]
["bitfinex","SOLUSD",1763392956936,12.87326096,138.14,138.04,4.52]
["bitfinex","SOLUSD",1763392957128,12.87326096,138.13,138.08,12.87326096]
["bitfinex","SOLUSD",1763392957334,13.56326096,138.14,138.09,12.87326096]
["bitfinex","SOLUSD",1763392957511,9.78882769,138.11,138.04,4.52]
["bitfinex","SOLUSD",1763392957711,9.78882769,138.12,138.04,4.52]
["bitfinex","SOLUSD",1763392958042,9.78882769,138.13,138.09,12.87326096]
["bitfinex","SOLUSD",1763392958229,0.69,138.14,138.09,12.87326096]
["bitfinex","SOLUSD",1763392958436,9.78882769,138.13,138.08,12.87326096]
["bitfinex","SOLUSD",1763392958754,22.66208865,138.11,138.05,12.87326096]
["bitfinex","SOLUSD",1763392958938,9.78882769,138.09,138.05,12.87326096]
["bitfinex","SOLUSD",1763392959104,9.78882769,138.09,138.04,4.52]
["bitfinex","SOLUSD",1763392959105,9.78882769,138.09,138.04,17.39326096]
["bitfinex","SOLUSD",1763392959307,9.78882769,138.09,137.97,18.14479524]
["bitfinex","SOLUSD",1763392959308,22.66208865,138.07,138.01,12.87326096]
["bitfinex","SOLUSD",1763392959537,22.66208865,138.07,138.01,17.39326096]
["bitfinex","SOLUSD",1763392959723,12.87326096,138.05,138.01,4.52]
["bitfinex","SOLUSD",1763392959923,9.78882769,138.05,137.98,12.87326096]
["bitfinex","SOLUSD",1763392960131,0.69,138.04,137.98,17.39326096]
["bitfinex","SOLUSD",1763392960339,0.69,138.04,137.98,4.52]
["bitfinex","SOLUSD",1763392960643,13.56326096,138.04,137.98,4.52]
["bitfinex","SOLUSD",1763392960866,0.69,138.04,137.99,12.87326096]
["bitfinex","SOLUSD",1763392961151,10.47882769,138.07,138.01,12.87326096]
["bitfinex","SOLUSD",1763392961314,0.69,138.07,138.03,12.87326096]
["bitfinex","SOLUSD",1763392961517,0.69,138.07,137.98,4.52]
["bitfinex","SOLUSD",1763392961518,0.69,138.07,138.02,12.87326096]
["bitfinex","SOLUSD",1763392961715,22.66208865,138.05,137.98,4.52]
["bitfinex","SOLUSD",1763392961943,12.87326096,138.04,137.98,4.52]
["bitfinex","SOLUSD",1763392962252,10.47882769,138.06,137.99,12.87326096]
["bitfinex","SOLUSD",1763392962420,12.87326096,138.04,137.99,12.87326096]
["bitfinex","SOLUSD",1763392962620,12.87326096,138.04,137.98,17.39326096]
["bitfinex","SOLUSD",1763392962828,12.87326096,138.03,137.98,17.39326096]
["bitfinex","SOLUSD",1763392963020,0.69,138.04,137.99,12.87326096]
["bitfinex","SOLUSD",1763392963225,0.69,138.04,137.98,4.52]
["bitfinex","SOLUSD",1763392963447,0.69,138.04,138.0,12.87326096]
["bitfinex","SOLUSD",1763392963774,0.69,138.04,137.89,58.69820247]
["bitfinex","SOLUSD",1763392963775,12.87326096,138.01,137.92,0.49]
["bitfinex","SOLUSD",1763392964048,0.69,138.04,137.97,12.87326096]
["bitfinex","SOLUSD",1763392964238,12.87326096,138.03,137.98,12.87326096]
["bitfinex","SOLUSD",1763392964426,12.87326096,138.03,137.98,17.39326096]
["bitfinex","SOLUSD",1763392964627,0.69,138.02,137.98,17.39326096]
["bitfinex","SOLUSD",1763392964820,27.90978769,138.08,137.98,17.39326096]
["bitfinex","SOLUSD",1763392964821,12.87326096,138.04,137.98,17.39326096]
["bitfinex","SOLUSD",1763392965136,0.69,138.07,137.98,4.52]
["bitfinex","SOLUSD",1763392965323,0.69,138.07,138.0,12.87326096]
["bitfinex","SOLUSD",1763392965520,12.87326096,138.03,137.98,4.52]
["bitfinex","SOLUSD",1763392965742,0.69,138.07,137.99,12.87326096]
["bitfinex","SOLUSD",1763392965925,12.87326096,138.04,137.99,12.87326096]
["bitfinex","SOLUSD",1763392966263,12.87326096,138.03,137.97,17.39326096]
["bitfinex","SOLUSD",1763392966415,12.87326096,138.02,137.97,4.52]
["bitfinex","SOLUSD",1763392966621,12.87326096,138.01,137.97,4.52]
["bitfinex","SOLUSD",1763392967022,13.56326096,138.03,137.97,17.39326096]
["bitfinex","SOLUSD",1763392967337,0.69,138.07,138.01,12.87326096]
["bitfinex","SOLUSD",1763392967559,165.4,138.1,137.97,4.52]
["bitfinex","SOLUSD",1763392967560,12.87326096,138.04,137.97,4.52]
["bitfinex","SOLUSD",1763392967744,12.87326096,138.04,137.98,12.87326096]
["bitfinex","SOLUSD",1763392967944,12.87326096,138.04,137.97,4.52]
["bitfinex","SOLUSD",1763392967945,0.69,138.06,137.99,12.87326096]
["bitfinex","SOLUSD",1763392968147,12.87326096,138.05,137.99,12.87326096]
["bitfinex","SOLUSD",1763392968363,12.87326096,138.04,137.98,12.87326096]
["bitfinex","SOLUSD",1763392968533,0.69,138.06,138.01,12.87326096]
["bitfinex","SOLUSD",1763392968742,13.56326096,138.06,138.02,4.52]
["bitfinex","SOLUSD",1763392968941,0.69,138.06,138.02,17.39326096]
["bitfinex","SOLUSD",1763392969158,9.78882769,138.09,138.02,4.52]
["bitfinex","SOLUSD",1763392969373,0.69,138.06,138.02,17.39326096]
["bitfinex","SOLUSD",1763392969666,0.69,138.06,138.02,4.52]
["bitfinex","SOLUSD",1763392969956,12.87326096,138.05,138.02,4.52]
["bitfinex","SOLUSD",1763392970164,13.56326096,138.06,138.02,4.52]
["bitfinex","SOLUSD",1763392970342,0.69,138.06,138.02,4.52]
["bitfinex","SOLUSD",1763392970554,13.56326096,138.06,138.02,4.52]
["bitfinex","SOLUSD",1763392970761,12.87326096,138.07,138.02,17.39326096]
["bitfinex","SOLUSD",1763392971064,12.87326096,138.08,138.02,17.39326096]
["bitfinex","SOLUSD",1763392971297,0.69,138.09,138.03,12.87326096]
["bitfinex","SOLUSD",1763392971467,12.87326096,138.06,138.02,4.52]
["bitfinex","SOLUSD",1763392971765,12.87326096,138.03,137.96,0.72484778]
["bitfinex","SOLUSD",1763392971975,12.87326096,137.99,137.94,4.52]
["bitfinex","SOLUSD",1763392972265,0.69,138.02,137.95,12.87326096]
["bitfinex","SOLUSD",1763392972434,0.69,138.02,137.97,12.87326096]
["bitfinex","SOLUSD",1763392972636,13.56326096,138.04,137.98,12.87326096]
["bitfinex","SOLUSD",1763392972836,13.56326096,138.04,137.99,4.52]
["bitfinex","SOLUSD",1763392973471,169.92,138.08,138.0,12.87326096]
["bitfinex","SOLUSD",1763392973472,12.87326096,138.05,138.0,12.87326096]
["bitfinex","SOLUSD",1763392973760,12.87326096,138.06,138.0,12.87326096]
["bitfinex","SOLUSD",1763392974071,0.69,138.07,138.02,12.87326096]
["bitfinex","SOLUSD",1763392974243,0.69,138.07,138.03,12.87326096]
["bitfinex","SOLUSD",1763392974446,0.69,138.07,138.02,12.87326096]
["bitfinex","SOLUSD",1763392974851,0.69,138.07,138.02,12.70178225]
["bitfinex","SOLUSD",1763392975259,0.69,138.07,138.03,12.70178225]
["bitfinex","SOLUSD",1763392975652,0.69,138.07,138.04,4.52]
["bitfinex","SOLUSD",1763392977369,12.70178225,138.05,137.97,0.72479524]
["bitfinex","SOLUSD",1763392977546,12.70178225,138.06,138.0,12.70178225]
["bitfinex","SOLUSD",1763392977745,12.70178225,138.06,138.01,12.70178225]
["bitfinex","SOLUSD",1763392977746,13.39178225,138.06,138.01,12.70178225]
["bitfinex","SOLUSD",1763392978046,12.70178225,138.04,137.98,17.22178225]
["bitfinex","SOLUSD",1763392978548,13.39178225,138.04,137.98,17.22178225]
["bitfinex","SOLUSD",1763392978873,12.70178225,138.03,137.98,12.70178225]
["bitfinex","SOLUSD",1763392979044,0.69,138.04,137.99,17.22178225]
["bitfinex","SOLUSD",1763392979246,12.70178225,138.05,138.0,12.70178225]
["bitfinex","SOLUSD",1763392979445,0.69,138.09,138.04,12.70178225]
["bitfinex","SOLUSD",1763392979669,0.69,138.09,138.04,4.52]
["bitfinex","SOLUSD",1763392979965,165.4,138.15,138.04,5.01]
["bitfinex","SOLUSD",1763392979966,0.69,138.13,138.04,5.01]
["bitfinex","SOLUSD",1763392980172,12.70178225,138.11,138.06,12.70178225]
["bitfinex","SOLUSD",1763392980362,0.69,138.12,138.03,4.52]
["bitfinex","SOLUSD",1763392980363,12.70178225,138.07,138.03,4.52]
["bitfinex","SOLUSD",1763392980565,13.39178225,138.12,138.06,12.70178225]
["bitfinex","SOLUSD",1763392980767,0.69,138.09,138.05,12.70178225]
["bitfinex","SOLUSD",1763392980963,13.39178225,138.09,138.04,12.70178225]
["bitfinex","SOLUSD",1763392981277,0.69,138.11,138.05,12.70178225]
["bitfinex","SOLUSD",1763392981469,0.69,138.09,138.05,12.70178225]
["bitfinex","SOLUSD",1763392981682,0.69,138.1,138.06,12.70178225]
["bitfinex","SOLUSD",1763392981845,12.70178225,138.12,138.07,12.70178225]
["bitfinex","SOLUSD",1763392982047,9.78882769,138.18,138.09,12.70178225]
["bitfinex","SOLUSD",1763392982276,12.70178225,138.14,138.08,4.52]
["bitfinex","SOLUSD",1763392982477,12.70178225,138.14,138.09,12.70178225]
["bitfinex","SOLUSD",1763392982693,12.70178225,138.11,138.09,4.52]
["bitfinex","SOLUSD",1763392982863,12.70178225,138.1,138.09,4.52]
["bitfinex","SOLUSD",1763392983261,0.69,138.12,138.06,4.52]
["bitfinex","SOLUSD",1763392983568,0.69,138.11,138.06,17.22178225]
["bitfinex","SOLUSD",1763392983763,13.39178225,138.11,138.06,4.52]
["bitfinex","SOLUSD",1763392984287,12.70178225,138.09,137.91,7.269]
["bitfinex","SOLUSD",1763392984462,0.69,138.12,138.06,12.70178225]
["bitfinex","SOLUSD",1763392984781,0.69,138.12,138.09,12.70178225]
["bitfinex","SOLUSD",1763392985368,0.69,138.12,138.08,12.70178225]
["bitfinex","SOLUSD",1763392985560,13.39178225,138.12,138.07,17.22178225]
["bitfinex","SOLUSD",1763392985761,13.39178225,138.12,138.07,4.52]
["bitfinex","SOLUSD",1763392985962,0.69,138.11,138.07,4.52]
["bitfinex","SOLUSD",1763392986157,0.69,138.14,138.08,12.70178225]
["bitfinex","SOLUSD",1763392986376,13.41178225,138.17,138.07,5.73427029]
["bitfinex","SOLUSD",1763392986571,12.70178225,138.16,138.11,12.70178225]
["bitfinex","SOLUSD",1763392986779,12.70178225,138.15,138.07,5.01]
["bitfinex","SOLUSD",1763392987065,13.41178225,138.15,138.1,12.70178225]
["bitfinex","SOLUSD",1763392987282,0.71,138.14,138.1,12.70178225]
["bitfinex","SOLUSD",1763392988200,13.41178225,138.14,138.09,12.70178225]
["bitfinex","SOLUSD",1763392988497,13.41178225,138.14,138.07,4.52]
["bitfinex","SOLUSD",1763392988673,0.71,138.13,138.09,12.70178225]
["bitfinex","SOLUSD",1763392988876,12.70178225,138.12,138.07,17.22178225]
["bitfinex","SOLUSD",1763392989067,12.70178225,138.11,138.07,4.52]
["bitfinex","SOLUSD",1763392989269,0.71,138.1,138.07,4.52]
["bitfinex","SOLUSD",1763392989507,0.71,138.14,138.08,12.70178225]
["bitfinex","SOLUSD",1763392989668,0.71,138.17,138.13,12.70178225]
["bitfinex","SOLUSD",1763392989877,314.76068037,138.23,138.13,12.70178225]
["bitfinex","SOLUSD",1763392989878,13.41178225,138.21,138.16,12.70178225]
["bitfinex","SOLUSD",1763392990083,309.1,138.26,138.2,12.70178225]
["bitfinex","SOLUSD",1763392990084,13.61178225,138.25,138.2,12.70178225]
["bitfinex","SOLUSD",1763392990404,0.2,138.25,138.24,12.70178225]
["bitfinex","SOLUSD",1763392990576,0.91,138.25,138.19,5.24364136]
["bitfinex","SOLUSD",1763392990779,0.91,138.25,138.1,12.70178225]
["bitfinex","SOLUSD",1763392990780,12.70178225,138.2,138.1,12.70178225]
["bitfinex","SOLUSD",1763392990995,12.70178225,138.18,138.13,4.52]
["bitfinex","SOLUSD",1763392991179,5.23,138.23,138.13,17.22178225]
["bitfinex","SOLUSD",1763392991371,12.70178225,138.19,138.13,4.52]
["bitfinex","SOLUSD",1763392991680,12.70178225,138.18,138.07,17.42]
["bitfinex","SOLUSD",1763392992002,12.70178225,138.14,138.09,12.70178225]
["bitfinex","SOLUSD",1763392992172,12.70178225,138.14,138.08,17.22178225]
["bitfinex","SOLUSD",1763392992367,0.71,138.14,138.1,12.70178225]
["bitfinex","SOLUSD",1763392992595,0.71,138.13,138.08,4.52]
["bitfinex","SOLUSD",1763392992796,8.0007997,138.13,138.08,4.52]
["bitfinex","SOLUSD",1763392992993,0.71,138.13,138.08,11.8107997]
["bitfinex","SOLUSD",1763392993300,8.0007997,138.12,138.08,4.52]
["bitfinex","SOLUSD",1763392993472,7.2907997,138.09,137.93,35.52452758]
["bitfinex","SOLUSD",1763392993671,0.71,138.11,138.05,7.2907997]
["bitfinex","SOLUSD",1763392993903,0.71,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763392994079,7.2907997,138.09,138.03,4.52]
["bitfinex","SOLUSD",1763392994280,7.2907997,138.09,138.03,11.8107997]
["bitfinex","SOLUSD",1763392994477,0.71,138.08,138.03,4.52]
["bitfinex","SOLUSD",1763392994699,8.0007997,138.08,138.03,11.8107997]
["bitfinex","SOLUSD",1763392995082,0.71,138.07,138.03,4.52]
["bitfinex","SOLUSD",1763392995278,7.2907997,138.11,138.05,7.2907997]
["bitfinex","SOLUSD",1763392995505,7.2907997,138.09,138.03,11.8107997]
["bitfinex","SOLUSD",1763392995802,7.2907997,138.08,138.03,4.52]
["bitfinex","SOLUSD",1763392996173,0.71,138.07,138.03,4.52]
["bitfinex","SOLUSD",1763392996373,0.71,138.1,138.06,7.2907997]
["bitfinex","SOLUSD",1763392996606,0.71,138.13,138.08,7.2907997]
["bitfinex","SOLUSD",1763392996799,0.71,138.13,138.09,7.2907997]
["bitfinex","SOLUSD",1763392997171,7.2907997,138.12,138.03,4.52]
["bitfinex","SOLUSD",1763392997396,7.2907997,138.08,138.02,7.2907997]
["bitfinex","SOLUSD",1763392997798,7.2907997,138.06,138.0,11.8107997]
["bitfinex","SOLUSD",1763392998003,0.67,138.07,138.02,7.2907997]
["bitfinex","SOLUSD",1763392998196,0.67,138.07,138.0,4.52]
["bitfinex","SOLUSD",1763392998197,0.67,138.07,138.03,7.2907997]
["bitfinex","SOLUSD",1763392998507,0.67,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763392998709,0.67,138.1,138.06,7.2907997]
["bitfinex","SOLUSD",1763392999004,0.67,138.1,138.05,11.8107997]
["bitfinex","SOLUSD",1763392999204,0.67,138.1,138.05,4.52]
["bitfinex","SOLUSD",1763392999410,0.67,138.13,138.07,7.2907997]
["bitfinex","SOLUSD",1763392999596,0.67,138.13,138.09,7.2907997]
["bitfinex","SOLUSD",1763393000107,0.67,138.16,138.12,7.2907997]
["bitfinex","SOLUSD",1763393000288,0.67,138.16,138.1,4.52]
["bitfinex","SOLUSD",1763393000487,7.2907997,138.14,138.08,7.2907997]
["bitfinex","SOLUSD",1763393000687,0.67,138.16,138.08,4.52]
["bitfinex","SOLUSD",1763393000688,7.2907997,138.12,138.08,4.52]
["bitfinex","SOLUSD",1763393001110,7.2907997,138.1,137.98,0.49]
["bitfinex","SOLUSD",1763393001281,7.2907997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393001597,0.67,138.11,138.07,7.2907997]
["bitfinex","SOLUSD",1763393001808,0.67,138.11,138.05,4.52]
["bitfinex","SOLUSD",1763393001809,7.9607997,138.11,138.05,4.52]
["bitfinex","SOLUSD",1763393001984,0.67,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763393002400,0.67,138.11,138.05,4.52]
["bitfinex","SOLUSD",1763393002401,7.9607997,138.11,138.05,4.52]
["bitfinex","SOLUSD",1763393002599,7.2907997,138.08,137.97,0.49]
["bitfinex","SOLUSD",1763393002811,7.2907997,138.06,137.98,4.52]
["bitfinex","SOLUSD",1763393003108,7.2907997,138.06,138.01,7.2907997]
["bitfinex","SOLUSD",1763393003313,0.67,138.05,137.93,0.72500543]
["bitfinex","SOLUSD",1763393003516,0.67,138.05,137.92,0.49]
["bitfinex","SOLUSD",1763393003517,7.2907997,138.01,137.94,4.52]
["bitfinex","SOLUSD",1763393003841,7.2907997,137.98,137.94,4.52]
["bitfinex","SOLUSD",1763393003984,7.2907997,138.01,137.96,7.2907997]
["bitfinex","SOLUSD",1763393004184,0.67,138.08,137.97,18.84575524]
["bitfinex","SOLUSD",1763393004416,0.67,138.13,138.07,7.2907997]
["bitfinex","SOLUSD",1763393004623,0.67,138.13,138.09,7.2907997]
["bitfinex","SOLUSD",1763393004919,0.67,138.13,138.04,4.52]
["bitfinex","SOLUSD",1763393004920,0.67,138.13,138.05,1.21437522]
["bitfinex","SOLUSD",1763393005540,0.67,138.13,138.1,7.2907997]
["bitfinex","SOLUSD",1763393005710,0.67,138.13,138.11,7.2907997]
["bitfinex","SOLUSD",1763393005909,0.67,138.16,138.12,7.2907997]
["bitfinex","SOLUSD",1763393006135,0.67,138.16,138.08,7.2907997]
["bitfinex","SOLUSD",1763393006136,0.67,138.16,138.13,7.2907997]
["bitfinex","SOLUSD",1763393006626,0.67,138.16,138.05,0.72437522]
["bitfinex","SOLUSD",1763393006924,7.9607997,138.16,138.1,7.2907997]
["bitfinex","SOLUSD",1763393007125,7.9607997,138.16,138.05,0.72437522]
["bitfinex","SOLUSD",1763393007126,0.67,138.15,138.05,0.72437522]
["bitfinex","SOLUSD",1763393007311,0.67,138.15,138.09,7.2907997]
["bitfinex","SOLUSD",1763393007631,0.67,138.15,138.1,7.2907997]
["bitfinex","SOLUSD",1763393007835,7.2907997,138.14,138.04,4.52]
["bitfinex","SOLUSD",1763393008002,0.67,138.15,138.09,7.2907997]
["bitfinex","SOLUSD",1763393008325,0.67,138.18,138.14,7.2907997]
["bitfinex","SOLUSD",1763393008516,0.67,138.21,138.1,23.36507296]
["bitfinex","SOLUSD",1763393008726,7.2907997,138.22,138.17,7.2907997]
["bitfinex","SOLUSD",1763393009124,0.67,138.21,138.16,7.2907997]
["bitfinex","SOLUSD",1763393009311,7.2907997,138.2,138.13,7.2907997]
["bitfinex","SOLUSD",1763393009502,7.2907997,138.2,138.1,4.52]
["bitfinex","SOLUSD",1763393009503,0.67,138.21,138.16,7.2907997]
["bitfinex","SOLUSD",1763393009701,0.67,138.2,138.17,7.2907997]
["bitfinex","SOLUSD",1763393010129,0.67,138.2,138.1,4.52]
["bitfinex","SOLUSD",1763393010330,7.2907997,138.19,138.1,4.52]
["bitfinex","SOLUSD",1763393010508,7.9607997,138.2,138.1,4.52]
["bitfinex","SOLUSD",1763393010703,0.67,138.19,138.1,4.52]
["bitfinex","SOLUSD",1763393010920,7.2907997,138.18,138.13,7.2907997]
["bitfinex","SOLUSD",1763393011303,7.2907997,138.18,138.1,4.52]
["bitfinex","SOLUSD",1763393011304,7.2907997,138.15,138.1,7.2907997]
["bitfinex","SOLUSD",1763393011513,7.9607997,138.14,138.09,7.2907997]
["bitfinex","SOLUSD",1763393011934,7.9607997,138.13,138.08,7.2907997]
["bitfinex","SOLUSD",1763393012105,7.2907997,138.12,138.07,7.2907997]
["bitfinex","SOLUSD",1763393012305,7.2907997,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763393012501,0.67,138.11,138.07,7.2907997]
["bitfinex","SOLUSD",1763393012928,7.9607997,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763393013235,7.2907997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393013407,7.9607997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393013611,0.67,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393014245,0.67,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393014412,7.9607997,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393014737,7.9607997,138.09,138.03,7.2907997]
["bitfinex","SOLUSD",1763393014943,0.67,138.08,138.04,7.2907997]
["bitfinex","SOLUSD",1763393015143,0.67,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763393015319,7.2907997,138.09,138.02,4.5]
["bitfinex","SOLUSD",1763393015518,0.67,138.11,138.02,4.5]
["bitfinex","SOLUSD",1763393015719,7.9607997,138.1,138.02,4.5]
["bitfinex","SOLUSD",1763393015920,7.9607997,138.1,138.0,26.62639738]
["bitfinex","SOLUSD",1763393015921,7.2907997,138.07,137.96,4.99]
["bitfinex","SOLUSD",1763393016135,7.2907997,138.07,138.02,7.2907997]
["bitfinex","SOLUSD",1763393016365,0.67,138.06,138.02,7.2907997]
["bitfinex","SOLUSD",1763393017741,7.9607997,138.06,138.01,7.2907997]
["bitfinex","SOLUSD",1763393017944,0.67,138.06,138.01,7.2907997]
["bitfinex","SOLUSD",1763393018121,0.71,138.1,138.03,7.2907997]
["bitfinex","SOLUSD",1763393018327,0.71,138.1,138.02,0.49]
["bitfinex","SOLUSD",1763393018328,9.78882769,138.15,138.08,7.2907997]
["bitfinex","SOLUSD",1763393018508,7.2907997,138.13,138.07,7.2907997]
["bitfinex","SOLUSD",1763393018944,0.71,138.12,138.07,7.2907997]
["bitfinex","SOLUSD",1763393019237,0.71,138.12,138.03,0.72448018]
["bitfinex","SOLUSD",1763393019427,8.0007997,138.12,138.07,7.2907997]
["bitfinex","SOLUSD",1763393019625,7.2907997,138.1,138.0,0.72463768]
["bitfinex","SOLUSD",1763393019942,7.2907997,138.1,138.01,0.49]
["bitfinex","SOLUSD",1763393020155,0.71,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393020535,0.71,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393020736,0.71,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393021221,8.0007997,138.09,138.03,7.2907997]
["bitfinex","SOLUSD",1763393021424,0.71,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393021629,0.71,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393021833,0.71,138.09,138.01,0.49]
["bitfinex","SOLUSD",1763393021834,8.0007997,138.13,138.08,7.2907997]
["bitfinex","SOLUSD",1763393022351,18.12096,138.16,138.03,18.84544018]
["bitfinex","SOLUSD",1763393022352,8.0007997,138.12,138.07,7.2907997]
["bitfinex","SOLUSD",1763393022522,0.71,138.11,138.07,7.2907997]
["bitfinex","SOLUSD",1763393022723,14.28882769,138.17,138.04,0.49]
["bitfinex","SOLUSD",1763393022724,7.2907997,138.13,138.04,0.49]
["bitfinex","SOLUSD",1763393022922,7.2907997,138.13,138.07,7.2907997]
["bitfinex","SOLUSD",1763393023154,0.71,138.12,138.08,7.2907997]
["bitfinex","SOLUSD",1763393023316,8.0007997,138.12,138.04,1.2144277]
["bitfinex","SOLUSD",1763393023523,7.2907997,138.11,138.02,0.49]
["bitfinex","SOLUSD",1763393023732,7.2907997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393023957,8.0007997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393024137,8.0007997,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393024453,7.2907997,138.07,137.99,18.12096]
["bitfinex","SOLUSD",1763393024651,0.71,138.08,138.03,7.2907997]
["bitfinex","SOLUSD",1763393024833,18.12096,138.12,138.05,7.2907997]
["bitfinex","SOLUSD",1763393025043,7.2907997,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393025548,0.71,138.08,138.0,1.21463768]
["bitfinex","SOLUSD",1763393025725,0.71,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763393025928,8.0007997,138.11,138.01,0.49]
["bitfinex","SOLUSD",1763393026132,8.0007997,138.11,138.04,7.2907997]
["bitfinex","SOLUSD",1763393026133,7.2907997,138.09,138.04,7.2907997]
["bitfinex","SOLUSD",1763393026340,0.71,138.11,138.05,7.2907997]
["bitfinex","SOLUSD",1763393026341,7.2907997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393026539,0.71,138.09,138.06,7.2907997]
["bitfinex","SOLUSD",1763393026928,0.71,138.09,138.02,0.72453267]
["bitfinex","SOLUSD",1763393026929,0.71,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393027866,0.71,138.09,138.02,1.21453267]
["bitfinex","SOLUSD",1763393028045,0.71,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393028240,18.83096,138.12,138.06,7.2907997]
["bitfinex","SOLUSD",1763393028559,8.0007997,138.12,138.07,7.2907997]
["bitfinex","SOLUSD",1763393028928,8.0007997,138.11,138.06,7.2907997]
["bitfinex","SOLUSD",1763393029475,8.0007997,138.1,138.02,0.72453267]
["bitfinex","SOLUSD",1763393029762,8.0007997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393029960,7.2907997,138.1,138.05,7.2907997]
["bitfinex","SOLUSD",1763393030260,0.71,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393030437,0.71,138.09,138.01,0.49]
["bitfinex","SOLUSD",1763393030640,8.0007997,138.09,138.05,7.2907997]
["bitfinex","SOLUSD",1763393030828,9.78882769,138.15,138.07,7.2907997]
["bitfinex","SOLUSD",1763393030829,0.71,138.12,138.07,7.2907997]
["bitfinex","SOLUSD",1763393031035,0.71,138.12,138.09,7.2907997]
["bitfinex","SOLUSD",1763393031841,0.71,138.12,138.05,0.49]
["bitfinex","SOLUSD",1763393031842,0.71,138.12,138.1,7.2907997]
["bitfinex","SOLUSD",1763393032163,0.71,138.12,138.09,7.2907997]
["bitfinex","SOLUSD",1763393032829,0.71,138.12,138.08,7.2907997]
["bitfinex","SOLUSD",1763393033044,0.71,138.12,138.04,0.7244277]
["bitfinex","SOLUSD",1763393033262,0.71,138.12,138.08,7.2907997]
["bitfinex","SOLUSD",1763393033763,8.0007997,138.12,138.08,7.2907997]
["bitfinex","SOLUSD",1763393034132,0.71,138.11,138.08,7.2907997]
["bitfinex","SOLUSD",1763393035459,0.71,138.11,138.03,4.99]
["bitfinex","SOLUSD",1763393035673,0.71,138.11,138.07,7.2907997]
["bitfinex","SOLUSD",1763393035835,0.71,138.11,138.08,7.2907997]
["bitfinex","SOLUSD",1763393036033,8.0007997,138.14,138.04,0.49]
["bitfinex","SOLUSD",1763393036251,7.2907997,138.14,138.09,7.2907997]
["bitfinex","SOLUSD",1763393036443,0.71,138.13,138.09,7.2907997]
["bitfinex","SOLUSD",1763393036763,0.71,138.13,138.06,0.49]
["bitfinex","SOLUSD",1763393036939,0.71,138.16,138.12,7.2907997]
["bitfinex","SOLUSD",1763393037268,0.71,138.19,138.15,7.2907997]
["bitfinex","SOLUSD",1763393038151,0.71,138.19,138.12,1.2140081]
["bitfinex","SOLUSD",1763393038152,0.2,138.25,138.17,7.2907997]
["bitfinex","SOLUSD",1763393038341,0.2,138.25,138.12,1.2140081]
["bitfinex","SOLUSD",1763393038342,7.2907997,138.23,138.19,7.2907997]
["bitfinex","SOLUSD",1763393038654,0.71,138.24,138.21,7.2907997]
["bitfinex","SOLUSD",1763393038839,0.71,138.24,138.16,8.01459819]
["bitfinex","SOLUSD",1763393039050,7.2907997,138.23,138.18,7.2907997]
["bitfinex","SOLUSD",1763393039355,0.71,138.24,138.21,7.2907997]
["bitfinex","SOLUSD",1763393039563,0.71,138.24,138.22,7.2907997]
["bitfinex","SOLUSD",1763393039743,0.2,138.25,138.22,7.2907997]
["bitfinex","SOLUSD",1763393039933,0.2,138.25,138.23,7.2907997]
["bitfinex","SOLUSD",1763393040260,0.2,138.25,138.22,7.2907997]
["bitfinex","SOLUSD",1763393040431,7.2907997,138.23,138.08,7.2907997]
["bitfinex","SOLUSD",1763393040631,7.2907997,138.19,138.11,0.49]
["bitfinex","SOLUSD",1763393040860,0.71,138.23,138.17,7.2907997]
["bitfinex","SOLUSD",1763393041076,0.2,138.25,138.11,18.61096]
["bitfinex","SOLUSD",1763393041077,7.2907997,138.19,138.11,18.61096]
["bitfinex","SOLUSD",1763393041230,7.2907997,138.21,138.16,7.2907997]
["bitfinex","SOLUSD",1763393041435,8.0007997,138.23,138.18,7.2907997]
["bitfinex","SOLUSD",1763393041741,7.2907997,138.22,138.17,7.2907997]
["bitfinex","SOLUSD",1763393041937,0.71,138.24,138.19,7.2907997]
["bitfinex","SOLUSD",1763393042163,0.71,138.24,138.14,0.49]
["bitfinex","SOLUSD",1763393042164,8.0007997,138.24,138.2,7.2907997]
["bitfinex","SOLUSD",1763393042381,0.2,138.25,138.16,7.2907997]
["bitfinex","SOLUSD",1763393042382,0.2,138.25,138.23,7.2907997]
["bitfinex","SOLUSD",1763393042558,0.2,138.25,138.24,7.2907997]
["bitfinex","SOLUSD",1763393042972,0.2,138.25,138.24,8.01417932]
["bitfinex","SOLUSD",1763393043284,0.2,138.26,138.24,15.79497902]
["bitfinex","SOLUSD",1763393043483,0.2,138.26,138.25,7.2907997]
["bitfinex","SOLUSD",1763393044487,0.2,138.26,138.24,0.29]
["bitfinex","SOLUSD",1763393044798,0.2,138.26,138.22,4.5]
["bitfinex","SOLUSD",1763393044948,0.2,138.26,138.21,4.5]
["bitfinex","SOLUSD",1763393045144,0.2,138.26,138.23,7.2907997]
["bitfinex","SOLUSD",1763393045372,0.2,138.26,138.25,7.2907997]
["bitfinex","SOLUSD",1763393045890,0.2,138.31,138.25,7.5807997]
["bitfinex","SOLUSD",1763393046088,0.2,138.31,138.29,7.2907997]
["bitfinex","SOLUSD",1763393046257,0.2,138.31,138.26,18.12096]
["bitfinex","SOLUSD",1763393046258,0.71,138.3,138.27,7.2907997]
["bitfinex","SOLUSD",1763393046577,0.71,138.3,138.26,4.5]
["bitfinex","SOLUSD",1763393047277,0.2,138.31,138.26,4.5]
["bitfinex","SOLUSD",1763393047465,0.88,138.31,138.28,7.2907997]
["bitfinex","SOLUSD",1763393047665,0.2,138.31,138.27,18.12096]
["bitfinex","SOLUSD",1763393047859,0.2,138.31,138.29,7.2907997]
["bitfinex","SOLUSD",1763393048186,0.2,138.31,138.3,7.2907997]
["bitfinex","SOLUSD",1763393048684,0.2,138.31,138.27,0.09]
["bitfinex","SOLUSD",1763393048869,0.2,138.31,138.3,7.2907997]
["bitfinex","SOLUSD",1763393049267,0.2,138.31,138.27,0.09]
["bitfinex","SOLUSD",1763393049480,0.2,138.31,138.26,23.34423498]
["bitfinex","SOLUSD",1763393049668,0.68,138.3,138.26,4.5]
["bitfinex","SOLUSD",1763393049854,0.88,138.31,138.28,7.2907997]
["bitfinex","SOLUSD",1763393050271,0.2,138.31,138.28,7.2907997]
["bitfinex","SOLUSD",1763393050484,0.68,138.3,138.26,11.7907997]
["bitfinex","SOLUSD",1763393050680,0.88,138.31,138.28,7.2907997]
["bitfinex","SOLUSD",1763393050984,0.2,138.31,138.3,7.2907997]
["bitfinex","SOLUSD",1763393052757,0.2,138.31,138.3,25.5017597]
["bitfinex","SOLUSD",1763393052988,0.2,138.31,138.3,25.4117597]
["bitfinex","SOLUSD",1763393053689,0.2,138.31,138.3,7.2907997]
["bitfinex","SOLUSD",1763393054388,0.2,138.31,138.3,25.5017597]
["bitfinex","SOLUSD",1763393054774,0.2,138.31,138.3,43.49415696]
["bitfinex","SOLUSD",1763393055098,0.11,138.31,138.3,44.21722275]
["bitfinex","SOLUSD",1763393055326,0.2,138.36,138.33,18.12096]
["bitfinex","SOLUSD",1763393055590,0.2,138.36,138.35,12.64159848]
["bitfinex","SOLUSD",1763393055899,0.2,138.38,138.37,27.90978769]
["bitfinex","SOLUSD",1763393056064,0.88,138.47,138.37,27.90978769]
["bitfinex","SOLUSD",1763393056065,0.68,138.46,138.43,12.64159848]
["bitfinex","SOLUSD",1763393056263,0.68,138.46,138.43,4.5]
["bitfinex","SOLUSD",1763393056891,13.32159848,138.46,138.43,4.5]
["bitfinex","SOLUSD",1763393057086,12.64159848,138.45,138.43,4.5]
["bitfinex","SOLUSD",1763393057287,13.33159848,138.45,138.43,4.5]
["bitfinex","SOLUSD",1763393057489,0.69,138.44,138.43,4.5]
["bitfinex","SOLUSD",1763393058407,0.69,138.46,138.43,17.14159848]
["bitfinex","SOLUSD",1763393058620,0.2,138.47,138.44,12.64159848]
["bitfinex","SOLUSD",1763393058782,0.69,138.46,138.43,4.5]
["bitfinex","SOLUSD",1763393059117,12.64159848,138.44,138.4,4.5]
["bitfinex","SOLUSD",1763393059397,30.76255848,138.44,138.4,4.5]
["bitfinex","SOLUSD",1763393059591,0.69,138.43,138.4,4.5]
["bitfinex","SOLUSD",1763393059792,12.64159848,138.41,138.4,3.78]
["bitfinex","SOLUSD",1763393059975,13.33159848,138.41,138.36,4.5]
["bitfinex","SOLUSD",1763393060176,12.64159848,138.37,138.28,0.71]
["bitfinex","SOLUSD",1763393060408,12.64159848,138.36,138.28,0.71]
["bitfinex","SOLUSD",1763393060577,12.64159848,138.35,138.29,4.5]
["bitfinex","SOLUSD",1763393060777,12.64159848,138.34,138.29,17.14159848]
["bitfinex","SOLUSD",1763393060971,12.64159848,138.33,138.29,17.14159848]
["bitfinex","SOLUSD",1763393061178,18.81096,138.37,138.29,17.14159848]
["bitfinex","SOLUSD",1763393061382,0.69,138.39,138.34,12.64159848]
["bitfinex","SOLUSD",1763393061599,0.69,138.39,138.33,12.64159848]
["bitfinex","SOLUSD",1763393061600,12.64159848,138.38,138.33,12.64159848]
["bitfinex","SOLUSD",1763393061805,12.64159848,138.37,138.29,4.5]
["bitfinex","SOLUSD",1763393062003,12.64159848,138.36,138.31,12.64159848]
["bitfinex","SOLUSD",1763393062598,13.33159848,138.35,138.3,12.64159848]
["bitfinex","SOLUSD",1763393063103,0.69,138.37,138.34,12.64159848]
["bitfinex","SOLUSD",1763393063277,12.64159848,138.39,138.34,17.14159848]
["bitfinex","SOLUSD",1763393063479,31.45255848,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393063897,13.33159848,138.39,138.35,12.64159848]
["bitfinex","SOLUSD",1763393064076,0.69,138.39,138.35,12.64159848]
["bitfinex","SOLUSD",1763393064409,13.33159848,138.41,138.37,12.64159848]
["bitfinex","SOLUSD",1763393064578,13.33159848,138.41,138.34,4.5]
["bitfinex","SOLUSD",1763393064779,13.33159848,138.4,138.34,4.5]
["bitfinex","SOLUSD",1763393064981,0.69,138.4,138.34,4.5]
["bitfinex","SOLUSD",1763393065217,12.64159848,138.38,138.34,4.5]
["bitfinex","SOLUSD",1763393065611,0.69,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393065798,31.45255848,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393066183,0.69,138.36,138.34,4.5]
["bitfinex","SOLUSD",1763393066506,0.69,138.37,138.34,17.14159848]
["bitfinex","SOLUSD",1763393066706,0.69,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393066889,18.12096,138.39,138.35,12.64159848]
["bitfinex","SOLUSD",1763393067095,0.69,138.38,138.35,12.64159848]
["bitfinex","SOLUSD",1763393067401,0.69,138.38,138.34,17.14159848]
["bitfinex","SOLUSD",1763393067604,13.33159848,138.38,138.34,4.5]
["bitfinex","SOLUSD",1763393067990,0.69,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393068212,0.69,138.37,138.34,17.14159848]
["bitfinex","SOLUSD",1763393069385,0.69,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393070223,0.69,138.4,138.36,12.64159848]
["bitfinex","SOLUSD",1763393070399,12.64159848,138.39,138.34,17.14159848]
["bitfinex","SOLUSD",1763393070597,0.69,138.4,138.35,12.64159848]
["bitfinex","SOLUSD",1763393070901,12.64159848,138.39,138.34,17.14159848]
["bitfinex","SOLUSD",1763393071104,13.33159848,138.4,138.35,12.64159848]
["bitfinex","SOLUSD",1763393071303,13.33159848,138.39,138.34,17.14159848]
["bitfinex","SOLUSD",1763393071521,0.69,138.38,138.34,17.14159848]
["bitfinex","SOLUSD",1763393071820,12.64159848,138.37,138.34,4.5]
["bitfinex","SOLUSD",1763393072190,0.69,138.36,138.34,4.5]
["bitfinex","SOLUSD",1763393072785,13.33159848,138.36,138.34,4.5]
["bitfinex","SOLUSD",1763393073003,12.64159848,138.35,138.3,4.5]
["bitfinex","SOLUSD",1763393073301,12.64159848,138.34,138.3,17.14159848]
["bitfinex","SOLUSD",1763393073497,0.69,138.34,138.31,12.64159848]
["bitfinex","SOLUSD",1763393073701,0.69,138.33,138.3,17.14159848]
["bitfinex","SOLUSD",1763393074217,13.33159848,138.35,138.3,17.14159848]
["bitfinex","SOLUSD",1763393074415,0.69,138.34,138.31,12.64159848]
["bitfinex","SOLUSD",1763393075117,0.69,138.34,138.3,17.14159848]
["bitfinex","SOLUSD",1763393075418,0.69,138.34,138.31,12.64159848]
["bitfinex","SOLUSD",1763393075615,0.69,138.34,138.3,17.14159848]
["bitfinex","SOLUSD",1763393075821,12.64159848,138.32,138.3,4.5]
["bitfinex","SOLUSD",1763393076031,30.76255848,138.31,138.19,0.71]
["bitfinex","SOLUSD",1763393076186,12.64159848,138.26,138.2,4.5]
["bitfinex","SOLUSD",1763393076388,12.64159848,138.24,138.2,4.5]
["bitfinex","SOLUSD",1763393076621,12.64159848,138.25,138.21,12.64159848]
["bitfinex","SOLUSD",1763393076794,12.64159848,138.26,138.2,4.5]
["bitfinex","SOLUSD",1763393076993,18.81096,138.28,138.2,4.5]
["bitfinex","SOLUSD",1763393076994,12.64159848,138.25,138.2,4.5]
["bitfinex","SOLUSD",1763393077193,0.69,138.28,138.21,13.30159848]
["bitfinex","SOLUSD",1763393077412,12.64159848,138.26,138.21,12.64159848]
["bitfinex","SOLUSD",1763393077606,0.69,138.27,138.2,4.5]
["bitfinex","SOLUSD",1763393077607,0.69,138.25,138.22,12.64159848]
["bitfinex","SOLUSD",1763393078702,13.33159848,138.25,138.2,17.14159848]
["bitfinex","SOLUSD",1763393078905,13.33159848,138.24,138.2,4.5]
["bitfinex","SOLUSD",1763393079105,12.64159848,138.22,138.13,0.66]
["bitfinex","SOLUSD",1763393079416,27.90978769,138.28,138.13,0.66]
["bitfinex","SOLUSD",1763393079417,12.64159848,138.2,138.15,12.64159848]
["bitfinex","SOLUSD",1763393079591,0.69,138.19,138.14,4.5]
["bitfinex","SOLUSD",1763393079791,13.33159848,138.19,138.14,4.5]
["bitfinex","SOLUSD",1763393080012,12.64159848,138.18,138.14,4.5]
["bitfinex","SOLUSD",1763393080194,0.69,138.17,138.14,4.5]
["bitfinex","SOLUSD",1763393080399,0.69,138.17,138.14,17.14159848]
["bitfinex","SOLUSD",1763393080598,0.69,138.17,138.14,4.5]
["bitfinex","SOLUSD",1763393080818,12.64159848,138.16,138.14,4.5]
["bitfinex","SOLUSD",1763393081314,0.69,138.15,138.14,4.5]
["bitfinex","SOLUSD",1763393081703,18.12096,138.13,138.02,0.66]
["bitfinex","SOLUSD",1763393082005,30.76255848,138.13,138.05,12.64159848]
["bitfinex","SOLUSD",1763393082204,12.64159848,138.08,138.04,4.5]
["bitfinex","SOLUSD",1763393082422,12.64159848,138.07,138.04,4.5]
["bitfinex","SOLUSD",1763393082723,0.69,138.11,138.03,12.64159848]
["bitfinex","SOLUSD",1763393083027,12.64159848,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393083193,12.64159848,138.08,138.0,5.26]
["bitfinex","SOLUSD",1763393083394,12.64159848,138.07,138.0,4.6]
["bitfinex","SOLUSD",1763393083624,12.64159848,138.06,138.01,12.64159848]
["bitfinex","SOLUSD",1763393084116,13.33159848,138.1,138.05,12.64159848]
["bitfinex","SOLUSD",1763393084320,4.5,138.12,138.02,0.66]
["bitfinex","SOLUSD",1763393084321,13.33159848,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393084533,13.33159848,138.09,138.0,22.72096]
["bitfinex","SOLUSD",1763393084534,12.64159848,138.08,138.03,12.64159848]
["bitfinex","SOLUSD",1763393084692,12.64159848,138.08,138.0,4.6]
["bitfinex","SOLUSD",1763393084693,12.64159848,138.06,138.0,4.6]
["bitfinex","SOLUSD",1763393084895,13.33159848,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393085097,0.69,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393085398,0.69,138.06,138.03,12.64159848]
["bitfinex","SOLUSD",1763393085598,18.12096,138.09,138.03,12.64159848]
["bitfinex","SOLUSD",1763393085800,12.64159848,138.07,138.0,5.26]
["bitfinex","SOLUSD",1763393086100,0.69,138.07,138.03,12.64159848]
["bitfinex","SOLUSD",1763393086299,13.33159848,138.07,138.03,12.64159848]
["bitfinex","SOLUSD",1763393086726,12.64159848,138.08,138.04,12.64159848]
["bitfinex","SOLUSD",1763393087026,13.33159848,138.07,138.0,4.6]
["bitfinex","SOLUSD",1763393087238,13.33159848,138.07,138.03,12.64159848]
["bitfinex","SOLUSD",1763393087720,0.69,138.09,138.05,12.64159848]
["bitfinex","SOLUSD",1763393088937,0.69,138.09,138.01,0.66]
["bitfinex","SOLUSD",1763393089107,13.33159848,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393089518,0.69,138.08,138.04,12.64159848]
["bitfinex","SOLUSD",1763393089712,12.64159848,138.07,138.02,12.64159848]
["bitfinex","SOLUSD",1763393089895,12.64159848,138.06,138.0,4.6]
["bitfinex","SOLUSD",1763393090217,12.64159848,138.05,138.0,17.24159848]
["bitfinex","SOLUSD",1763393090412,12.64159848,138.04,138.0,4.6]
["bitfinex","SOLUSD",1763393090615,12.64159848,138.04,138.0,17.24159848]
["bitfinex","SOLUSD",1763393090819,0.69,138.07,138.03,12.64159848]
["bitfinex","SOLUSD",1763393091007,4.5,138.13,138.0,17.24159848]
["bitfinex","SOLUSD",1763393091204,0.69,138.07,138.04,12.64159848]
["bitfinex","SOLUSD",1763393091406,12.64159848,138.09,138.01,10.44882769]
["bitfinex","SOLUSD",1763393091603,0.69,138.09,138.05,12.64159848]
["bitfinex","SOLUSD",1763393091909,0.69,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393091910,0.69,138.08,138.04,12.64159848]
["bitfinex","SOLUSD",1763393092425,0.69,138.08,138.01,10.44882769]
["bitfinex","SOLUSD",1763393092732,0.69,138.08,138.04,12.64159848]
["bitfinex","SOLUSD",1763393093102,13.33159848,138.08,138.0,4.6]
["bitfinex","SOLUSD",1763393093297,12.64159848,138.07,138.02,12.64159848]
["bitfinex","SOLUSD",1763393093603,12.64159848,138.06,138.01,12.64159848]
["bitfinex","SOLUSD",1763393093801,13.33159848,138.06,138.01,12.64159848]
["bitfinex","SOLUSD",1763393094021,13.33159848,138.05,138.01,12.64159848]
["bitfinex","SOLUSD",1763393094337,0.69,138.05,138.0,4.6]
["bitfinex","SOLUSD",1763393094632,12.64159848,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393094799,0.69,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393095000,0.69,138.09,138.07,12.64159848]
["bitfinex","SOLUSD",1763393095241,0.69,138.09,138.04,4.5]
["bitfinex","SOLUSD",1763393095447,13.33159848,138.12,138.07,12.64159848]
["bitfinex","SOLUSD",1763393095615,0.69,138.11,138.08,12.64159848]
["bitfinex","SOLUSD",1763393096015,18.81096,138.11,138.08,12.64159848]
["bitfinex","SOLUSD",1763393096216,13.33159848,138.11,138.07,12.64159848]
["bitfinex","SOLUSD",1763393096515,18.81096,138.11,138.04,5.16]
["bitfinex","SOLUSD",1763393096821,0.69,138.1,138.07,12.64159848]
["bitfinex","SOLUSD",1763393097127,12.64159848,138.08,138.04,17.14159848]
["bitfinex","SOLUSD",1763393097515,0.69,138.07,138.04,17.14159848]
["bitfinex","SOLUSD",1763393097727,18.12096,138.07,138.05,12.64159848]
["bitfinex","SOLUSD",1763393097909,18.12096,138.07,138.04,17.14159848]
["bitfinex","SOLUSD",1763393098109,0.69,138.06,138.04,17.14159848]
["bitfinex","SOLUSD",1763393098345,0.69,138.06,138.04,4.5]
["bitfinex","SOLUSD",1763393098551,0.69,138.06,138.01,4.5]
["bitfinex","SOLUSD",1763393098727,12.64159848,138.05,138.01,17.14159848]
["bitfinex","SOLUSD",1763393099041,18.81096,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393099547,18.12096,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393099848,18.12096,138.07,138.05,12.64159848]
["bitfinex","SOLUSD",1763393100046,18.12096,138.07,138.06,12.64159848]
["bitfinex","SOLUSD",1763393100254,2.0,138.16,138.06,12.64159848]
["bitfinex","SOLUSD",1763393100255,0.69,138.13,138.06,17.14159848]
["bitfinex","SOLUSD",1763393100555,0.69,138.19,138.12,12.64159848]
["bitfinex","SOLUSD",1763393100711,0.69,138.19,138.13,12.64159848]
["bitfinex","SOLUSD",1763393100917,0.69,138.19,138.14,4.5]
["bitfinex","SOLUSD",1763393101255,12.64159848,138.17,138.12,12.64159848]
["bitfinex","SOLUSD",1763393101415,18.81096,138.18,138.11,4.5]
["bitfinex","SOLUSD",1763393101416,12.64159848,138.13,138.11,4.5]
["bitfinex","SOLUSD",1763393101615,12.64159848,138.14,138.11,4.5]
["bitfinex","SOLUSD",1763393101925,13.33159848,138.13,138.11,4.5]
["bitfinex","SOLUSD",1763393102136,0.69,138.13,138.11,4.5]
["bitfinex","SOLUSD",1763393102648,13.33159848,138.13,138.11,4.5]
["bitfinex","SOLUSD",1763393102860,13.33159848,138.13,138.04,18.12096]
["bitfinex","SOLUSD",1763393102861,12.64159848,138.12,138.07,4.5]
["bitfinex","SOLUSD",1763393103160,12.64159848,138.09,138.07,4.5]
["bitfinex","SOLUSD",1763393103333,12.64159848,138.08,138.07,4.5]
["bitfinex","SOLUSD",1763393103543,12.64159848,138.08,138.02,17.14159848]
["bitfinex","SOLUSD",1763393103864,0.69,138.07,138.03,12.64159848]
["bitfinex","SOLUSD",1763393104463,9.78882769,138.13,138.02,4.5]
["bitfinex","SOLUSD",1763393104464,0.69,138.11,138.04,0.66]
["bitfinex","SOLUSD",1763393104642,12.64159848,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393104847,12.64159848,138.07,138.02,4.5]
["bitfinex","SOLUSD",1763393105153,0.69,138.1,138.03,12.64159848]
["bitfinex","SOLUSD",1763393105337,13.33159848,138.1,138.05,12.64159848]
["bitfinex","SOLUSD",1763393105663,18.12096,138.11,138.08,12.64159848]
["bitfinex","SOLUSD",1763393105953,12.64159848,138.15,138.1,12.64159848]
["bitfinex","SOLUSD",1763393106157,31.45255848,138.14,138.09,12.64159848]
["bitfinex","SOLUSD",1763393106334,31.45255848,138.14,138.06,4.5]
["bitfinex","SOLUSD",1763393106531,12.64159848,138.12,138.07,12.64159848]
["bitfinex","SOLUSD",1763393106736,12.64159848,138.09,138.04,12.64159848]
["bitfinex","SOLUSD",1763393106930,12.64159848,138.05,138.0,0.1]
["bitfinex","SOLUSD",1763393107245,18.12096,138.05,138.0,0.1]
["bitfinex","SOLUSD",1763393107443,0.7,138.05,138.01,12.64159848]
["bitfinex","SOLUSD",1763393107652,0.7,138.04,138.01,12.64159848]
["bitfinex","SOLUSD",1763393107852,13.34159848,138.04,138.0,0.1]
["bitfinex","SOLUSD",1763393108261,0.7,138.03,138.0,0.1]
["bitfinex","SOLUSD",1763393108568,13.34159848,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393108866,13.34159848,138.06,138.0,0.1]
["bitfinex","SOLUSD",1763393108867,12.64159848,138.05,138.0,0.1]
["bitfinex","SOLUSD",1763393109034,0.7,138.04,138.0,12.74159848]
["bitfinex","SOLUSD",1763393109234,12.64159848,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393109436,13.34159848,138.06,138.02,12.64159848]
["bitfinex","SOLUSD",1763393109742,0.7,138.05,138.02,12.64159848]
["bitfinex","SOLUSD",1763393110065,0.7,138.05,138.0,4.6]
["bitfinex","SOLUSD",1763393110066,12.64159848,138.04,138.0,4.6]
["bitfinex","SOLUSD",1763393110372,12.64159848,138.02,138.0,4.6]
["bitfinex","SOLUSD",1763393110571,12.64159848,138.02,138.0,0.1]
["bitfinex","SOLUSD",1763393110774,13.34159848,138.01,137.95,0.1]
["bitfinex","SOLUSD",1763393110936,12.64159848,137.99,137.95,12.74159848]
["bitfinex","SOLUSD",1763393111139,0.7,138.0,137.96,12.64159848]
["bitfinex","SOLUSD",1763393111357,13.34159848,138.0,137.96,12.64159848]
["bitfinex","SOLUSD",1763393111641,13.34159848,138.0,137.95,12.74159848]
["bitfinex","SOLUSD",1763393111848,12.64159848,138.0,137.95,12.74159848]
["bitfinex","SOLUSD",1763393112175,0.7,138.0,137.95,0.77]
["bitfinex","SOLUSD",1763393112338,0.7,138.0,137.96,12.64159848]
["bitfinex","SOLUSD",1763393113044,13.34159848,138.0,137.95,0.1]
["bitfinex","SOLUSD",1763393113366,12.64159848,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763393113568,12.64159848,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763393113739,13.34159848,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763393113941,13.34159848,137.96,137.91,12.74159848]
["bitfinex","SOLUSD",1763393113942,13.34159848,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763393114164,0.7,137.95,137.91,0.1]
["bitfinex","SOLUSD",1763393114341,18.82096,137.97,137.91,12.74159848]
["bitfinex","SOLUSD",1763393114542,31.46255848,137.97,137.92,12.64159848]
["bitfinex","SOLUSD",1763393114765,12.64159848,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763393114967,12.64159848,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763393114968,7.30644534,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763393115270,7.30644534,137.95,137.92,4.5]
["bitfinex","SOLUSD",1763393115485,7.30644534,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763393115641,7.30644534,137.94,137.92,4.5]
["bitfinex","SOLUSD",1763393116170,7.30644534,137.93,137.92,4.5]
["bitfinex","SOLUSD",1763393116538,0.7,138.0,137.92,7.97644534]
["bitfinex","SOLUSD",1763393116740,4.5,138.06,137.95,7.30644534]
["bitfinex","SOLUSD",1763393116962,4.5,138.06,137.96,7.30644534]
["bitfinex","SOLUSD",1763393117170,7.30644534,138.01,137.96,7.30644534]
["bitfinex","SOLUSD",1763393117376,7.30644534,138.0,137.95,7.30644534]
["bitfinex","SOLUSD",1763393117553,0.68,138.04,137.97,7.30644534]
["bitfinex","SOLUSD",1763393117756,7.30644534,138.03,137.96,0.69]
["bitfinex","SOLUSD",1763393117954,7.98644534,138.04,137.99,7.30644534]
["bitfinex","SOLUSD",1763393118157,7.30644534,138.05,138.0,7.30644534]
["bitfinex","SOLUSD",1763393118372,7.30644534,138.05,137.99,12.49644534]
["bitfinex","SOLUSD",1763393118567,7.30644534,138.02,137.97,0.69]
["bitfinex","SOLUSD",1763393118754,7.30644534,138.0,137.97,4.5]
["bitfinex","SOLUSD",1763393118949,7.30644534,138.03,137.97,12.49644534]
["bitfinex","SOLUSD",1763393119152,7.30644534,138.02,137.97,4.5]
["bitfinex","SOLUSD",1763393119380,7.30644534,137.99,137.97,4.5]
["bitfinex","SOLUSD",1763393119550,7.30644534,138.0,137.97,4.5]
["bitfinex","SOLUSD",1763393119750,7.98644534,138.01,137.97,4.5]
["bitfinex","SOLUSD",1763393119989,7.30644534,137.98,137.92,4.5]
["bitfinex","SOLUSD",1763393120151,7.30644534,137.97,137.92,4.5]
["bitfinex","SOLUSD",1763393120351,7.30644534,137.97,137.92,5.19]
["bitfinex","SOLUSD",1763393120661,7.30644534,138.0,137.94,7.30644534]
["bitfinex","SOLUSD",1763393120871,7.30644534,137.99,137.94,7.30644534]
["bitfinex","SOLUSD",1763393121084,18.12096,138.02,137.92,4.5]
["bitfinex","SOLUSD",1763393121085,18.12096,138.02,137.96,7.30644534]
["bitfinex","SOLUSD",1763393121384,9.78882769,138.07,137.97,7.30644534]
["bitfinex","SOLUSD",1763393121582,11.80644534,138.08,137.99,7.30644534]
["bitfinex","SOLUSD",1763393121583,7.30644534,138.04,137.99,7.30644534]
["bitfinex","SOLUSD",1763393121742,7.30644534,138.05,138.0,7.30644534]
["bitfinex","SOLUSD",1763393121946,0.68,138.06,138.01,7.30644534]
["bitfinex","SOLUSD",1763393122147,0.68,138.09,138.03,7.30644534]
["bitfinex","SOLUSD",1763393122386,7.30644534,138.11,138.05,7.30644534]
["bitfinex","SOLUSD",1763393122677,18.12096,138.12,138.04,7.30644534]
["bitfinex","SOLUSD",1763393122980,7.30644534,138.1,138.04,7.30644534]
["bitfinex","SOLUSD",1763393123179,7.30644534,138.09,138.04,7.30644534]
["bitfinex","SOLUSD",1763393123377,7.98644534,138.11,138.05,7.30644534]
["bitfinex","SOLUSD",1763393123685,7.30644534,138.12,138.06,7.30644534]
["bitfinex","SOLUSD",1763393123988,7.30644534,138.12,138.07,7.30644534]
["bitfinex","SOLUSD",1763393124182,7.30644534,138.13,138.07,7.30644534]
["bitfinex","SOLUSD",1763393124378,7.30644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393124688,7.30644534,138.13,138.08,4.0]
["bitfinex","SOLUSD",1763393124845,7.30644534,138.13,138.08,11.30644534]
["bitfinex","SOLUSD",1763393125178,7.30644534,138.16,138.11,7.30644534]
["bitfinex","SOLUSD",1763393125578,0.68,138.16,138.08,4.0]
["bitfinex","SOLUSD",1763393125880,7.98644534,138.16,138.1,7.30644534]
["bitfinex","SOLUSD",1763393126058,7.30644534,138.15,138.1,7.30644534]
["bitfinex","SOLUSD",1763393126561,7.30644534,138.15,138.1,7.99644534]
["bitfinex","SOLUSD",1763393126765,7.98644534,138.14,138.08,4.0]
["bitfinex","SOLUSD",1763393127070,7.30644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393127265,7.30644534,138.15,138.09,7.30644534]
["bitfinex","SOLUSD",1763393127465,7.30644534,138.15,138.1,7.30644534]
["bitfinex","SOLUSD",1763393127969,6.5,138.23,138.1,7.30644534]
["bitfinex","SOLUSD",1763393127970,0.68,138.2,138.13,7.30644534]
["bitfinex","SOLUSD",1763393128283,2.0,138.27,138.15,7.30644534]
["bitfinex","SOLUSD",1763393128453,4.5,138.28,138.14,5.19]
["bitfinex","SOLUSD",1763393128454,7.30644534,138.21,138.16,7.30644534]
["bitfinex","SOLUSD",1763393128654,7.30644534,138.2,138.15,7.30644534]
["bitfinex","SOLUSD",1763393128855,7.30644534,138.19,138.14,11.80644534]
["bitfinex","SOLUSD",1763393129056,7.98644534,138.18,138.14,4.5]
["bitfinex","SOLUSD",1763393129357,7.30644534,138.15,138.08,4.5]
["bitfinex","SOLUSD",1763393129556,7.30644534,138.11,138.08,4.5]
["bitfinex","SOLUSD",1763393129954,18.12096,138.13,138.08,4.5]
["bitfinex","SOLUSD",1763393130176,7.30644534,138.11,138.08,4.5]
["bitfinex","SOLUSD",1763393130374,18.12096,138.15,138.08,4.5]
["bitfinex","SOLUSD",1763393130577,0.68,138.15,138.09,7.30644534]
["bitfinex","SOLUSD",1763393130889,7.98644534,138.15,138.09,7.30644534]
["bitfinex","SOLUSD",1763393131384,0.68,138.21,138.14,7.30644534]
["bitfinex","SOLUSD",1763393131585,7.30644534,138.2,138.14,11.80644534]
["bitfinex","SOLUSD",1763393131960,7.30644534,138.2,138.14,12.49644534]
["bitfinex","SOLUSD",1763393132159,7.98644534,138.2,138.14,12.49644534]
["bitfinex","SOLUSD",1763393132373,7.30644534,138.2,138.14,12.49644534]
["bitfinex","SOLUSD",1763393133085,25.42740534,138.21,138.15,7.30644534]
["bitfinex","SOLUSD",1763393133382,7.30644534,138.2,138.15,7.30644534]
["bitfinex","SOLUSD",1763393133685,18.80096,138.21,138.14,5.19]
["bitfinex","SOLUSD",1763393133862,7.30644534,138.18,138.14,4.5]
["bitfinex","SOLUSD",1763393134067,7.30644534,138.15,138.1,7.30644534]
["bitfinex","SOLUSD",1763393134495,7.30644534,138.15,138.1,7.99644534]
["bitfinex","SOLUSD",1763393134796,7.98644534,138.14,138.09,11.78644534]
["bitfinex","SOLUSD",1763393135171,7.98644534,138.14,138.09,12.47644534]
["bitfinex","SOLUSD",1763393135486,0.68,138.19,138.11,7.30644534]
["bitfinex","SOLUSD",1763393135704,7.98644534,138.19,138.13,7.30644534]
["bitfinex","SOLUSD",1763393136001,7.30644534,138.17,138.11,7.30644534]
["bitfinex","SOLUSD",1763393136296,7.30644534,138.12,138.07,11.78644534]
["bitfinex","SOLUSD",1763393136523,7.30644534,138.11,138.07,4.48]
["bitfinex","SOLUSD",1763393137605,7.30644534,138.09,138.07,4.48]
["bitfinex","SOLUSD",1763393137890,7.30644534,138.08,138.02,4.48]
["bitfinex","SOLUSD",1763393138090,7.30644534,138.07,138.02,11.78644534]
["bitfinex","SOLUSD",1763393138291,7.30644534,138.04,138.02,4.48]
["bitfinex","SOLUSD",1763393138465,7.30644534,138.04,137.98,0.69]
["bitfinex","SOLUSD",1763393138665,7.30644534,138.03,137.98,5.17]
["bitfinex","SOLUSD",1763393139192,0.71,138.02,137.98,4.48]
["bitfinex","SOLUSD",1763393139396,0.71,138.02,137.96,7.30644534]
["bitfinex","SOLUSD",1763393139565,7.30644534,138.02,137.95,5.17]
["bitfinex","SOLUSD",1763393139891,7.30644534,138.02,137.95,4.48]
["bitfinex","SOLUSD",1763393140064,0.71,138.04,137.97,7.30644534]
["bitfinex","SOLUSD",1763393140274,7.30644534,138.03,137.97,7.30644534]
["bitfinex","SOLUSD",1763393140803,18.83096,138.06,138.0,7.30644534]
["bitfinex","SOLUSD",1763393140986,7.30644534,138.08,138.02,7.30644534]
["bitfinex","SOLUSD",1763393141314,18.12096,138.05,138.01,11.78644534]
["bitfinex","SOLUSD",1763393141495,7.30644534,138.06,138.01,11.78644534]
["bitfinex","SOLUSD",1763393141803,7.30644534,138.08,138.02,7.99644534]
["bitfinex","SOLUSD",1763393141984,18.12096,138.07,138.02,7.99644534]
["bitfinex","SOLUSD",1763393142189,25.42740534,138.07,138.02,7.99644534]
["bitfinex","SOLUSD",1763393142507,7.30644534,138.06,138.01,4.48]
["bitfinex","SOLUSD",1763393142880,18.83096,138.07,138.01,11.78644534]
["bitfinex","SOLUSD",1763393143208,25.42740534,138.04,137.97,0.69]
["bitfinex","SOLUSD",1763393143427,7.30644534,138.01,137.96,7.99644534]
["bitfinex","SOLUSD",1763393143714,7.30644534,138.03,137.98,7.99644534]
["bitfinex","SOLUSD",1763393144040,18.12096,138.04,137.98,7.99644534]
["bitfinex","SOLUSD",1763393144041,0.71,138.06,137.99,7.30644534]
["bitfinex","SOLUSD",1763393144308,7.30644534,138.04,137.98,7.99644534]
["bitfinex","SOLUSD",1763393144598,7.30644534,138.04,137.99,7.30644534]
["bitfinex","SOLUSD",1763393145018,7.30644534,138.05,138.0,7.99644534]
["bitfinex","SOLUSD",1763393145177,7.30644534,138.05,138.0,0.69]
["bitfinex","SOLUSD",1763393145374,7.30644534,138.06,138.01,7.99644534]
["bitfinex","SOLUSD",1763393145575,7.30644534,138.07,138.02,0.69]
["bitfinex","SOLUSD",1763393145806,7.30644534,138.07,138.01,7.30644534]
["bitfinex","SOLUSD",1763393146306,7.30644534,138.06,138.01,7.30644534]
["bitfinex","SOLUSD",1763393146674,7.30644534,138.06,138.0,11.78644534]
["bitfinex","SOLUSD",1763393146675,8.01644534,138.06,138.0,11.78644534]
["bitfinex","SOLUSD",1763393146879,0.71,138.06,138.0,11.78644534]
["bitfinex","SOLUSD",1763393147111,7.30644534,138.03,138.0,4.48]
["bitfinex","SOLUSD",1763393147412,18.12096,138.04,138.0,11.78644534]
["bitfinex","SOLUSD",1763393147707,18.12096,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393147708,26.13740534,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393147898,25.42740534,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393148101,26.13740534,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393148310,25.42740534,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393148497,26.13740534,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393149014,7.30644534,138.03,138.0,4.48]
["bitfinex","SOLUSD",1763393149209,25.42740534,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393149383,25.42740534,138.01,137.94,5.17]
["bitfinex","SOLUSD",1763393149588,7.30644534,137.97,137.94,4.48]
["bitfinex","SOLUSD",1763393149792,7.30644534,137.96,137.94,4.48]
["bitfinex","SOLUSD",1763393150383,8.01644534,137.95,137.94,4.48]
["bitfinex","SOLUSD",1763393150582,7.30644534,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763393150785,8.01644534,137.97,137.91,7.40644534]
["bitfinex","SOLUSD",1763393151199,7.30644534,137.99,137.94,7.30644534]
["bitfinex","SOLUSD",1763393151402,7.30644534,138.0,137.92,0.69]
["bitfinex","SOLUSD",1763393151624,0.71,138.02,137.97,7.30644534]
["bitfinex","SOLUSD",1763393151922,7.30644534,138.01,137.95,11.78644534]
["bitfinex","SOLUSD",1763393152223,7.30644534,137.97,137.95,4.48]
["bitfinex","SOLUSD",1763393152528,7.30644534,137.98,137.95,4.48]
["bitfinex","SOLUSD",1763393152812,0.71,138.01,137.95,11.78644534]
["bitfinex","SOLUSD",1763393153019,7.30644534,138.0,137.95,11.78644534]
["bitfinex","SOLUSD",1763393153386,8.01644534,138.0,137.95,11.78644534]
["bitfinex","SOLUSD",1763393153620,0.71,138.0,137.96,7.30644534]
["bitfinex","SOLUSD",1763393153821,18.12096,138.03,137.96,7.30644534]
["bitfinex","SOLUSD",1763393153996,7.30644534,137.99,137.95,4.48]
["bitfinex","SOLUSD",1763393154198,18.12096,138.03,137.95,11.78644534]
["bitfinex","SOLUSD",1763393154199,7.30644534,138.0,137.95,11.78644534]
["bitfinex","SOLUSD",1763393154518,7.30644534,137.99,137.95,4.48]
["bitfinex","SOLUSD",1763393154700,7.30644534,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763393155011,7.30644534,137.96,137.91,7.40644534]
["bitfinex","SOLUSD",1763393155218,8.01644534,137.96,137.91,8.09644534]
["bitfinex","SOLUSD",1763393155518,8.01644534,137.99,137.93,7.30644534]
["bitfinex","SOLUSD",1763393155719,7.30644534,138.08,137.94,0.69]
["bitfinex","SOLUSD",1763393155720,0.71,138.02,137.94,0.69]
["bitfinex","SOLUSD",1763393155894,0.71,138.02,137.97,7.30644534]
["bitfinex","SOLUSD",1763393156404,0.71,138.05,137.99,7.30644534]
["bitfinex","SOLUSD",1763393156613,7.30644534,138.03,137.98,0.69]
["bitfinex","SOLUSD",1763393156791,7.30644534,138.02,137.97,7.30644534]
["bitfinex","SOLUSD",1763393157111,7.30644534,138.03,137.97,7.30644534]
["bitfinex","SOLUSD",1763393157411,7.30644534,138.03,137.98,7.30644534]
["bitfinex","SOLUSD",1763393157916,7.30644534,138.03,137.98,7.99644534]
["bitfinex","SOLUSD",1763393158488,7.30644534,138.01,137.96,4.48]
["bitfinex","SOLUSD",1763393158923,7.30644534,138.02,137.97,7.99644534]
["bitfinex","SOLUSD",1763393159422,8.01644534,138.02,137.97,7.99644534]
["bitfinex","SOLUSD",1763393159593,8.01644534,138.02,137.97,0.69]
["bitfinex","SOLUSD",1763393159795,8.01644534,138.01,137.96,11.78644534]
["bitfinex","SOLUSD",1763393159995,7.30644534,138.0,137.96,4.48]
["bitfinex","SOLUSD",1763393160530,9.78882769,138.06,137.96,4.48]
["bitfinex","SOLUSD",1763393160531,7.30644534,137.98,137.96,4.48]
["bitfinex","SOLUSD",1763393160820,7.30644534,137.97,137.92,7.30644534]
["bitfinex","SOLUSD",1763393161026,7.30644534,137.97,137.92,11.78644534]
["bitfinex","SOLUSD",1763393161226,18.12096,138.02,137.94,7.30644534]
["bitfinex","SOLUSD",1763393161541,115.76373442,138.16,137.94,7.30644534]
["bitfinex","SOLUSD",1763393161542,9.30644534,138.16,138.0,7.30644534]
["bitfinex","SOLUSD",1763393161732,9.30644534,138.16,137.97,18.12096]
["bitfinex","SOLUSD",1763393161733,0.71,138.15,138.02,7.30644534]
["bitfinex","SOLUSD",1763393161894,0.71,138.15,138.04,7.30644534]
["bitfinex","SOLUSD",1763393162098,0.71,138.15,138.02,0.69]
["bitfinex","SOLUSD",1763393162099,7.30644534,138.09,138.02,0.69]
["bitfinex","SOLUSD",1763393162295,7.30644534,138.11,138.06,7.30644534]
["bitfinex","SOLUSD",1763393162627,8.01644534,138.11,138.03,0.69]
["bitfinex","SOLUSD",1763393162842,7.30644534,138.1,138.05,7.30644534]
["bitfinex","SOLUSD",1763393163329,8.01644534,138.09,138.03,0.69]
["bitfinex","SOLUSD",1763393163514,7.30644534,138.08,138.03,7.30644534]
["bitfinex","SOLUSD",1763393163709,0.71,138.09,138.04,7.30644534]
["bitfinex","SOLUSD",1763393163938,8.01644534,138.09,138.04,7.30644534]
["bitfinex","SOLUSD",1763393164250,9.78882769,138.15,138.08,7.30644534]
["bitfinex","SOLUSD",1763393164426,9.78882769,138.15,138.1,7.30644534]
["bitfinex","SOLUSD",1763393164427,7.30644534,138.15,138.1,7.30644534]
["bitfinex","SOLUSD",1763393164614,7.30644534,138.15,138.08,4.48]
["bitfinex","SOLUSD",1763393164615,8.01644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393164815,0.71,138.14,138.08,4.48]
["bitfinex","SOLUSD",1763393165134,0.71,138.13,138.08,4.48]
["bitfinex","SOLUSD",1763393165342,7.30644534,138.11,138.08,4.48]
["bitfinex","SOLUSD",1763393165551,8.01644534,138.1,138.08,4.48]
["bitfinex","SOLUSD",1763393165714,18.12096,138.15,138.08,4.48]
["bitfinex","SOLUSD",1763393165715,0.71,138.14,138.08,4.48]
["bitfinex","SOLUSD",1763393165917,7.30644534,138.12,138.08,4.48]
["bitfinex","SOLUSD",1763393166116,8.01644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393166316,8.00644534,138.14,138.08,4.48]
["bitfinex","SOLUSD",1763393166516,8.00644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393166817,0.7,138.14,138.08,4.48]
["bitfinex","SOLUSD",1763393167017,8.00644534,138.13,138.08,4.48]
["bitfinex","SOLUSD",1763393167237,7.30644534,138.1,138.08,4.48]
["bitfinex","SOLUSD",1763393167727,7.30644534,138.16,138.05,7.30644534]
["bitfinex","SOLUSD",1763393167954,7.30644534,138.1,138.05,7.30644534]
["bitfinex","SOLUSD",1763393168321,8.00644534,138.09,138.03,7.30644534]
["bitfinex","SOLUSD",1763393168519,7.30644534,138.08,138.03,7.30644534]
["bitfinex","SOLUSD",1763393168756,7.30644534,138.07,138.02,7.30644534]
["bitfinex","SOLUSD",1763393169120,7.30644534,138.08,138.03,7.30644534]
["bitfinex","SOLUSD",1763393169322,7.30644534,138.08,138.02,7.30644534]
["bitfinex","SOLUSD",1763393169538,7.30644534,138.05,138.01,4.48]
["bitfinex","SOLUSD",1763393169853,7.30644534,138.06,138.01,11.78644534]
["bitfinex","SOLUSD",1763393170146,7.30644534,138.08,138.03,7.30644534]
["bitfinex","SOLUSD",1763393170370,0.7,138.07,138.03,7.30644534]
["bitfinex","SOLUSD",1763393170557,8.00644534,138.07,138.02,7.30644534]
["bitfinex","SOLUSD",1763393170729,0.7,138.07,138.01,11.78644534]
["bitfinex","SOLUSD",1763393170934,7.30644534,138.07,138.02,7.30644534]
["bitfinex","SOLUSD",1763393171132,0.7,138.13,138.06,7.30644534]
["bitfinex","SOLUSD",1763393171331,8.00644534,138.13,138.08,7.30644534]
["bitfinex","SOLUSD",1763393171636,8.00644534,138.13,138.06,7.30644534]
["bitfinex","SOLUSD",1763393171637,7.30644534,138.11,138.06,7.30644534]
["bitfinex","SOLUSD",1763393171841,7.30644534,138.13,138.08,7.30644534]
["bitfinex","SOLUSD",1763393172073,7.30644534,138.13,138.09,7.30644534]
["bitfinex","SOLUSD",1763393172373,8.00644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393172674,8.00644534,138.12,138.07,4.48]
["bitfinex","SOLUSD",1763393172852,7.30644534,138.14,138.09,7.30644534]
["bitfinex","SOLUSD",1763393173166,7.30644534,138.13,138.08,7.30644534]
["bitfinex","SOLUSD",1763393173368,0.7,138.2,138.05,0.69]
["bitfinex","SOLUSD",1763393173369,7.30644534,138.12,138.05,0.69]
["bitfinex","SOLUSD",1763393173573,7.30644534,138.12,138.07,7.30644534]
["bitfinex","SOLUSD",1763393173741,18.82096,138.13,138.07,7.30644534]
["bitfinex","SOLUSD",1763393174096,7.30644534,138.12,138.07,7.30644534]
["bitfinex","SOLUSD",1763393174280,7.30644534,138.11,138.06,11.78644534]
["bitfinex","SOLUSD",1763393174435,0.7,138.12,138.06,11.78644534]
["bitfinex","SOLUSD",1763393174436,7.30644534,138.1,138.06,4.48]
["bitfinex","SOLUSD",1763393174639,8.00644534,138.12,138.04,0.69]
["bitfinex","SOLUSD",1763393174847,8.00644534,138.12,138.06,7.30644534]
["bitfinex","SOLUSD",1763393174848,7.30644534,138.11,138.06,7.30644534]
["bitfinex","SOLUSD",1763393175266,18.12096,138.13,138.05,4.48]
["bitfinex","SOLUSD",1763393175267,7.30644534,138.09,138.05,4.48]
["bitfinex","SOLUSD",1763393175662,25.42740534,138.06,137.91,0.1]
["bitfinex","SOLUSD",1763393175973,7.30644534,138.02,137.97,7.30644534]
["bitfinex","SOLUSD",1763393176173,7.30644534,138.02,137.95,0.69]
["bitfinex","SOLUSD",1763393176174,0.7,138.05,138.0,7.30644534]
["bitfinex","SOLUSD",1763393176478,8.00644534,138.05,138.0,7.30644534]
["bitfinex","SOLUSD",1763393176665,25.42740534,138.06,138.01,7.99644534]
["bitfinex","SOLUSD",1763393176871,13.40313356,138.05,138.0,12.70313356]
["bitfinex","SOLUSD",1763393177058,13.40313356,138.05,137.98,0.69]
["bitfinex","SOLUSD",1763393177059,12.70313356,138.03,137.98,12.70313356]
["bitfinex","SOLUSD",1763393177248,12.70313356,138.03,137.98,13.39313356]
["bitfinex","SOLUSD",1763393177563,13.41313356,138.03,137.98,12.70313356]
["bitfinex","SOLUSD",1763393177765,13.41313356,138.02,137.97,12.70313356]
["bitfinex","SOLUSD",1763393177976,12.70313356,137.98,137.93,0.66]
["bitfinex","SOLUSD",1763393178185,12.70313356,137.98,137.93,4.48]
["bitfinex","SOLUSD",1763393178357,12.70313356,137.96,137.93,4.48]
["bitfinex","SOLUSD",1763393179002,0.71,137.96,137.93,4.48]
["bitfinex","SOLUSD",1763393179156,13.41313356,137.95,137.93,4.48]
["bitfinex","SOLUSD",1763393179361,13.41313356,137.94,137.93,4.48]
["bitfinex","SOLUSD",1763393179858,12.70313356,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763393180063,0.71,137.97,137.91,0.1]
["bitfinex","SOLUSD",1763393180252,13.41313356,137.97,137.93,12.70313356]
["bitfinex","SOLUSD",1763393180459,12.70313356,137.96,137.92,12.70313356]
["bitfinex","SOLUSD",1763393180677,13.41313356,137.97,137.92,12.70313356]
["bitfinex","SOLUSD",1763393180883,0.71,137.97,137.93,12.70313356]
["bitfinex","SOLUSD",1763393181393,0.71,137.97,137.91,0.1]
["bitfinex","SOLUSD",1763393181394,12.70313356,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763393181560,12.70313356,137.92,137.91,0.1]
["bitfinex","SOLUSD",1763393181760,27.90978769,137.96,137.91,0.1]
["bitfinex","SOLUSD",1763393181761,12.70313356,137.94,137.91,0.1]
["bitfinex","SOLUSD",1763393181985,18.12096,137.99,137.91,13.46313356]
["bitfinex","SOLUSD",1763393182288,4.48,138.02,137.91,12.80313356]
["bitfinex","SOLUSD",1763393182289,12.70313356,137.95,137.91,12.80313356]
["bitfinex","SOLUSD",1763393182494,30.82409356,137.97,137.92,12.70313356]
["bitfinex","SOLUSD",1763393182665,0.71,137.96,137.92,12.70313356]
["bitfinex","SOLUSD",1763393182866,0.71,137.97,137.93,12.70313356]
["bitfinex","SOLUSD",1763393183466,31.53409356,137.99,137.94,12.70313356]
["bitfinex","SOLUSD",1763393183676,31.53409356,137.99,137.94,17.18313356]
["bitfinex","SOLUSD",1763393183891,13.41313356,137.98,137.94,4.48]
["bitfinex","SOLUSD",1763393184194,12.70313356,137.96,137.94,4.48]
["bitfinex","SOLUSD",1763393184395,12.70313356,137.95,137.94,4.48]
["bitfinex","SOLUSD",1763393184770,0.71,137.95,137.94,4.48]
["bitfinex","SOLUSD",1763393185302,13.41313356,137.95,137.94,4.48]
["bitfinex","SOLUSD",1763393185489,13.41313356,137.95,137.91,0.1]
["bitfinex","SOLUSD",1763393185664,12.70313356,137.96,137.91,12.80313356]
["bitfinex","SOLUSD",1763393185863,0.71,137.95,137.91,12.80313356]
["bitfinex","SOLUSD",1763393186274,12.70313356,137.96,137.92,12.70313356]
["bitfinex","SOLUSD",1763393186485,0.71,137.96,137.93,12.70313356]
["bitfinex","SOLUSD",1763393186795,13.41313356,137.99,137.94,12.70313356]
["bitfinex","SOLUSD",1763393187173,0.71,137.98,137.91,0.76]
["bitfinex","SOLUSD",1763393187374,0.71,137.98,137.94,12.70313356]
["bitfinex","SOLUSD",1763393187579,0.71,137.98,137.95,17.18313356]
["bitfinex","SOLUSD",1763393187799,13.41313356,138.0,137.95,4.48]
["bitfinex","SOLUSD",1763393187980,0.71,138.0,137.95,17.18313356]
["bitfinex","SOLUSD",1763393188300,0.71,138.0,137.96,12.70313356]
["bitfinex","SOLUSD",1763393188606,12.70313356,137.99,137.95,4.48]
["bitfinex","SOLUSD",1763393188768,12.70313356,137.96,137.92,4.48]
["bitfinex","SOLUSD",1763393189204,0.71,138.01,137.94,12.70313356]
["bitfinex","SOLUSD",1763393189380,12.70313356,137.99,137.95,12.70313356]
["bitfinex","SOLUSD",1763393189586,12.70313356,138.0,137.92,4.48]
["bitfinex","SOLUSD",1763393189880,18.12096,137.9,137.87,0.1]
["bitfinex","SOLUSD",1763393190067,12.70313356,137.88,137.87,0.1]
["bitfinex","SOLUSD",1763393190492,13.41313356,137.88,137.81,4.58]
["bitfinex","SOLUSD",1763393190764,12.70313356,137.89,137.85,12.70313356]
["bitfinex","SOLUSD",1763393190967,12.70313356,137.92,137.87,12.70313356]
["bitfinex","SOLUSD",1763393191276,12.70313356,137.91,137.87,12.70313356]
["bitfinex","SOLUSD",1763393191474,0.71,137.93,137.87,12.70313356]
["bitfinex","SOLUSD",1763393191691,12.70313356,137.91,137.87,12.70313356]
["bitfinex","SOLUSD",1763393192021,12.70313356,137.91,137.86,17.28313356]
["bitfinex","SOLUSD",1763393192198,13.41313356,137.93,137.88,12.70313356]
["bitfinex","SOLUSD",1763393192708,0.71,137.93,137.88,0.66]
["bitfinex","SOLUSD",1763393193009,30.82409356,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393193183,0.71,137.94,137.91,12.70313356]
["bitfinex","SOLUSD",1763393193380,12.70313356,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393193605,0.71,137.95,137.92,17.18313356]
["bitfinex","SOLUSD",1763393193774,13.41313356,137.97,137.92,17.18313356]
["bitfinex","SOLUSD",1763393194201,13.41313356,137.96,137.92,4.48]
["bitfinex","SOLUSD",1763393194371,12.70313356,137.95,137.92,4.48]
["bitfinex","SOLUSD",1763393194682,18.12096,137.97,137.92,17.18313356]
["bitfinex","SOLUSD",1763393194683,30.82409356,137.97,137.92,17.18313356]
["bitfinex","SOLUSD",1763393194884,0.71,137.97,137.92,17.18313356]
["bitfinex","SOLUSD",1763393195194,0.71,137.96,137.92,4.48]
["bitfinex","SOLUSD",1763393195399,12.70313356,137.95,137.92,4.48]
["bitfinex","SOLUSD",1763393195776,0.71,137.94,137.92,4.48]
["bitfinex","SOLUSD",1763393195980,18.12096,137.97,137.92,17.18313356]
["bitfinex","SOLUSD",1763393196175,18.12096,137.97,137.92,4.48]
["bitfinex","SOLUSD",1763393196176,13.41313356,137.96,137.92,4.48]
["bitfinex","SOLUSD",1763393196377,12.70313356,137.95,137.92,4.48]
["bitfinex","SOLUSD",1763393196605,13.36313356,137.95,137.92,4.48]
["bitfinex","SOLUSD",1763393196781,13.36313356,137.94,137.92,4.48]
["bitfinex","SOLUSD",1763393197107,18.78096,137.94,137.88,12.70313356]
["bitfinex","SOLUSD",1763393197272,18.78096,137.94,137.87,4.48]
["bitfinex","SOLUSD",1763393197273,31.48409356,137.94,137.89,12.70313356]
["bitfinex","SOLUSD",1763393197471,13.36313356,137.94,137.9,12.70313356]
["bitfinex","SOLUSD",1763393197668,13.36313356,137.93,137.87,5.18]
["bitfinex","SOLUSD",1763393198012,0.66,137.93,137.88,12.70313356]
["bitfinex","SOLUSD",1763393198310,0.66,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393198511,13.36313356,137.95,137.9,12.70313356]
["bitfinex","SOLUSD",1763393198808,13.36313356,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393199116,13.36313356,137.95,137.9,12.70313356]
["bitfinex","SOLUSD",1763393199295,12.70313356,137.95,137.9,12.70313356]
["bitfinex","SOLUSD",1763393199505,0.66,137.95,137.9,12.70313356]
["bitfinex","SOLUSD",1763393199802,12.70313356,137.93,137.87,4.48]
["bitfinex","SOLUSD",1763393199987,12.70313356,137.92,137.87,4.48]
["bitfinex","SOLUSD",1763393200182,13.36313356,137.92,137.87,17.18313356]
["bitfinex","SOLUSD",1763393200679,0.66,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393200887,13.36313356,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393201281,12.70313356,137.95,137.91,12.70313356]
["bitfinex","SOLUSD",1763393201478,0.66,137.94,137.9,12.70313356]
["bitfinex","SOLUSD",1763393201679,2.0,138.02,137.88,0.7]
["bitfinex","SOLUSD",1763393201680,0.66,137.98,137.93,12.70313356]
["bitfinex","SOLUSD",1763393201879,12.70313356,137.99,137.94,12.70313356]
["bitfinex","SOLUSD",1763393202105,13.36313356,138.01,137.97,12.70313356]
["bitfinex","SOLUSD",1763393202292,0.66,138.01,137.97,12.70313356]
["bitfinex","SOLUSD",1763393202608,0.66,138.01,137.97,17.18313356]
["bitfinex","SOLUSD",1763393202778,12.70313356,138.04,138.0,12.70313356]
["bitfinex","SOLUSD",1763393202982,12.70313356,138.04,137.99,12.70313356]
["bitfinex","SOLUSD",1763393203423,12.70313356,138.04,137.98,0.7]
["bitfinex","SOLUSD",1763393203424,0.66,138.04,138.0,12.70313356]
["bitfinex","SOLUSD",1763393203621,0.66,138.11,138.03,12.70313356]
["bitfinex","SOLUSD",1763393203775,2.0,138.16,138.01,5.18]
["bitfinex","SOLUSD",1763393203776,12.70313356,138.1,138.01,5.18]
["bitfinex","SOLUSD",1763393203982,12.70313356,138.09,138.04,12.70313356]
["bitfinex","SOLUSD",1763393204181,12.70313356,138.08,138.03,12.70313356]
["bitfinex","SOLUSD",1763393204407,0.66,138.09,138.04,12.70313356]
["bitfinex","SOLUSD",1763393204704,12.70313356,138.06,138.01,4.48]
["bitfinex","SOLUSD",1763393204908,12.70313356,138.06,138.01,17.18313356]
["bitfinex","SOLUSD",1763393205091,0.66,138.09,138.02,0.7]
["bitfinex","SOLUSD",1763393205291,13.36313356,138.11,138.06,12.70313356]
["bitfinex","SOLUSD",1763393205499,31.48409356,138.11,138.06,17.18313356]
["bitfinex","SOLUSD",1763393205809,30.82409356,138.11,138.06,17.18313356]
["bitfinex","SOLUSD",1763393206178,0.66,138.1,138.06,17.18313356]
["bitfinex","SOLUSD",1763393206376,12.70313356,138.09,138.06,4.48]
["bitfinex","SOLUSD",1763393206578,4.48,138.18,138.06,4.48]
["bitfinex","SOLUSD",1763393206579,13.36313356,138.08,138.06,4.48]
["bitfinex","SOLUSD",1763393206803,12.70313356,138.08,138.06,4.48]
["bitfinex","SOLUSD",1763393207109,12.70313356,138.09,138.06,4.48]
["bitfinex","SOLUSD",1763393207604,0.66,138.09,138.06,4.48]
["bitfinex","SOLUSD",1763393208333,0.66,138.14,138.07,13.40313356]
["bitfinex","SOLUSD",1763393208637,31.48409356,138.13,138.08,12.70313356]
["bitfinex","SOLUSD",1763393208926,12.70313356,138.15,138.1,12.70313356]
["bitfinex","SOLUSD",1763393209221,18.12096,138.15,138.1,17.18313356]
["bitfinex","SOLUSD",1763393209434,0.66,138.14,138.1,17.18313356]
["bitfinex","SOLUSD",1763393209631,30.82409356,138.12,138.1,4.48]
["bitfinex","SOLUSD",1763393210128,31.48409356,138.12,138.1,4.48]
["bitfinex","SOLUSD",1763393210433,0.66,138.14,138.1,4.48]
["bitfinex","SOLUSD",1763393210632,18.12096,138.15,138.11,12.70313356]
["bitfinex","SOLUSD",1763393210931,13.36313356,138.17,138.11,0.7]
["bitfinex","SOLUSD",1763393211117,13.36313356,138.17,138.12,12.70313356]
["bitfinex","SOLUSD",1763393211319,13.36313356,138.16,138.1,4.48]
["bitfinex","SOLUSD",1763393211507,18.12096,138.18,138.12,12.70313356]
["bitfinex","SOLUSD",1763393211839,12.70313356,138.16,138.12,12.70313356]
["bitfinex","SOLUSD",1763393212308,0.66,138.16,138.12,12.70313356]
["bitfinex","SOLUSD",1763393212637,0.66,138.2,138.13,13.40313356]
["bitfinex","SOLUSD",1763393213130,12.70313356,138.18,138.13,12.70313356]
["bitfinex","SOLUSD",1763393213336,12.70313356,138.17,138.12,17.18313356]
["bitfinex","SOLUSD",1763393213701,12.70313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393213912,13.36313356,138.16,138.12,4.48]
["bitfinex","SOLUSD",1763393214111,12.70313356,138.16,138.12,17.18313356]
["bitfinex","SOLUSD",1763393214407,18.12096,138.18,138.14,12.70313356]
["bitfinex","SOLUSD",1763393214613,12.70313356,138.2,138.15,12.70313356]
["bitfinex","SOLUSD",1763393214928,12.70313356,138.19,138.15,12.70313356]
["bitfinex","SOLUSD",1763393215117,12.70313356,138.19,138.12,5.18]
["bitfinex","SOLUSD",1763393215118,12.70313356,138.16,138.12,4.48]
["bitfinex","SOLUSD",1763393215428,12.70313356,138.14,138.12,4.48]
["bitfinex","SOLUSD",1763393215632,12.70313356,138.13,138.0,12.70313356]
["bitfinex","SOLUSD",1763393215839,18.12096,138.1,138.01,4.48]
["bitfinex","SOLUSD",1763393216017,12.70313356,138.03,137.97,0.7]
["bitfinex","SOLUSD",1763393216205,12.70313356,138.02,137.98,4.48]
["bitfinex","SOLUSD",1763393216404,12.70313356,138.02,137.98,5.18]
["bitfinex","SOLUSD",1763393216707,0.66,138.07,137.99,13.40313356]
["bitfinex","SOLUSD",1763393216902,12.70313356,138.04,137.98,17.18313356]
["bitfinex","SOLUSD",1763393217527,12.70313356,138.05,138.0,12.70313356]
["bitfinex","SOLUSD",1763393217712,31.48409356,138.06,138.0,12.70313356]
["bitfinex","SOLUSD",1763393218318,31.48409356,138.06,138.01,12.70313356]
["bitfinex","SOLUSD",1763393218516,12.70313356,138.09,138.04,12.70313356]
["bitfinex","SOLUSD",1763393218704,12.70313356,138.08,138.04,4.48]
["bitfinex","SOLUSD",1763393218912,12.70313356,138.06,138.04,4.48]
["bitfinex","SOLUSD",1763393219112,12.70313356,138.07,138.04,4.48]
["bitfinex","SOLUSD",1763393219327,18.78096,138.09,138.04,4.48]
["bitfinex","SOLUSD",1763393219515,12.70313356,138.07,138.04,4.48]
["bitfinex","SOLUSD",1763393219923,13.36313356,138.07,138.04,4.48]
["bitfinex","SOLUSD",1763393220121,18.12096,138.09,138.04,4.48]
["bitfinex","SOLUSD",1763393220322,18.12096,138.09,138.04,17.88313356]
["bitfinex","SOLUSD",1763393220541,14.70313356,138.2,138.07,12.70313356]
["bitfinex","SOLUSD",1763393220713,0.66,138.14,138.09,12.70313356]
["bitfinex","SOLUSD",1763393220915,12.70313356,138.18,138.13,12.70313356]
["bitfinex","SOLUSD",1763393221132,12.70313356,138.18,138.1,4.48]
["bitfinex","SOLUSD",1763393221133,12.70313356,138.16,138.12,4.48]
["bitfinex","SOLUSD",1763393221309,12.70313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393221510,13.36313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393221730,12.70313356,138.13,138.04,0.7]
["bitfinex","SOLUSD",1763393221929,30.82409356,138.12,138.07,12.70313356]
["bitfinex","SOLUSD",1763393222112,18.12096,138.12,138.08,13.40313356]
["bitfinex","SOLUSD",1763393222319,30.82409356,138.12,138.08,13.40313356]
["bitfinex","SOLUSD",1763393222523,18.12096,138.12,138.08,13.40313356]
["bitfinex","SOLUSD",1763393222724,18.12096,138.12,138.09,12.70313356]
["bitfinex","SOLUSD",1763393223047,12.70313356,138.13,138.09,12.70313356]
["bitfinex","SOLUSD",1763393223218,12.70313356,138.13,138.07,4.48]
["bitfinex","SOLUSD",1763393223535,12.70313356,138.08,138.02,12.70313356]
["bitfinex","SOLUSD",1763393223743,12.70313356,138.06,138.01,17.18313356]
["bitfinex","SOLUSD",1763393224039,12.70313356,138.02,137.94,0.7]
["bitfinex","SOLUSD",1763393224222,18.12096,138.03,137.97,12.70313356]
["bitfinex","SOLUSD",1763393224419,12.70313356,138.02,137.97,12.70313356]
["bitfinex","SOLUSD",1763393224838,12.70313356,138.02,137.97,13.40313356]
["bitfinex","SOLUSD",1763393225019,12.70313356,138.04,138.0,12.70313356]
["bitfinex","SOLUSD",1763393225210,18.12096,138.05,138.01,12.70313356]
["bitfinex","SOLUSD",1763393225413,30.82409356,138.08,138.03,12.70313356]
["bitfinex","SOLUSD",1763393225718,18.12096,138.07,138.03,12.70313356]
["bitfinex","SOLUSD",1763393225918,18.12096,138.07,138.01,5.18]
["bitfinex","SOLUSD",1763393225919,31.48409356,138.07,138.01,5.18]
["bitfinex","SOLUSD",1763393226118,12.70313356,138.06,138.01,17.18313356]
["bitfinex","SOLUSD",1763393226439,12.70313356,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393226741,30.82409356,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393226908,31.49409356,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393227308,18.12096,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393227535,30.82409356,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393228012,12.70313356,138.03,137.99,4.48]
["bitfinex","SOLUSD",1763393228212,12.70313356,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393228440,13.37313356,138.01,137.99,4.48]
["bitfinex","SOLUSD",1763393228619,12.70313356,138.01,137.99,4.48]
["bitfinex","SOLUSD",1763393228825,0.67,138.03,137.99,4.48]
["bitfinex","SOLUSD",1763393228826,12.70313356,138.02,137.99,4.48]
["bitfinex","SOLUSD",1763393229222,0.67,138.06,138.0,13.41313356]
["bitfinex","SOLUSD",1763393229435,12.70313356,138.05,138.0,12.70313356]
["bitfinex","SOLUSD",1763393229743,13.37313356,138.05,138.0,13.41313356]
["bitfinex","SOLUSD",1763393229937,26.97196125,138.1,138.04,12.70313356]
["bitfinex","SOLUSD",1763393229938,0.67,138.1,138.04,12.70313356]
["bitfinex","SOLUSD",1763393230144,0.67,138.1,138.05,4.48]
["bitfinex","SOLUSD",1763393230145,12.70313356,138.09,138.05,4.48]
["bitfinex","SOLUSD",1763393230347,12.70313356,138.07,138.05,4.48]
["bitfinex","SOLUSD",1763393231342,12.70313356,138.07,137.93,0.72500543]
["bitfinex","SOLUSD",1763393231343,13.37313356,138.06,138.01,4.48]
["bitfinex","SOLUSD",1763393231515,0.67,138.06,138.01,17.18313356]
["bitfinex","SOLUSD",1763393231719,13.37313356,138.06,138.01,4.48]
["bitfinex","SOLUSD",1763393231932,13.37313356,138.06,138.01,17.18313356]
["bitfinex","SOLUSD",1763393232313,13.37313356,138.06,138.01,4.48]
["bitfinex","SOLUSD",1763393232516,13.37313356,138.05,138.01,4.48]
["bitfinex","SOLUSD",1763393232714,12.70313356,138.04,138.01,4.48]
["bitfinex","SOLUSD",1763393233056,12.70313356,138.06,138.02,0.71]
["bitfinex","SOLUSD",1763393233344,0.67,138.11,138.04,12.70313356]
["bitfinex","SOLUSD",1763393233553,12.70313356,138.09,138.04,12.70313356]
["bitfinex","SOLUSD",1763393234030,13.37313356,138.09,138.04,12.70313356]
["bitfinex","SOLUSD",1763393234214,13.37313356,138.08,138.04,12.70313356]
["bitfinex","SOLUSD",1763393234417,12.70313356,138.05,138.01,4.48]
["bitfinex","SOLUSD",1763393234649,12.70313356,138.04,138.01,4.48]
["bitfinex","SOLUSD",1763393234818,30.82409356,138.06,138.01,17.18313356]
["bitfinex","SOLUSD",1763393235147,13.37313356,138.07,138.03,12.70313356]
["bitfinex","SOLUSD",1763393235354,18.79096,138.09,138.01,4.48]
["bitfinex","SOLUSD",1763393235557,18.79096,138.09,138.04,12.70313356]
["bitfinex","SOLUSD",1763393235721,12.70313356,138.11,138.06,12.70313356]
["bitfinex","SOLUSD",1763393235919,0.67,138.15,138.09,12.70313356]
["bitfinex","SOLUSD",1763393236117,2.0,138.24,138.11,12.70313356]
["bitfinex","SOLUSD",1763393236118,0.67,138.19,138.11,12.70313356]
["bitfinex","SOLUSD",1763393236434,12.70313356,138.2,138.15,12.70313356]
["bitfinex","SOLUSD",1763393236748,12.70313356,138.17,138.12,12.70313356]
["bitfinex","SOLUSD",1763393236926,12.70313356,138.17,138.12,17.18313356]
["bitfinex","SOLUSD",1763393237131,13.36313356,138.16,138.12,4.48]
["bitfinex","SOLUSD",1763393237443,12.70313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393237748,12.70313356,138.14,138.12,4.48]
["bitfinex","SOLUSD",1763393238049,12.70313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393238239,13.36313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393238420,13.36313356,138.14,138.12,4.48]
["bitfinex","SOLUSD",1763393238617,12.70313356,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393238816,7.28632158,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393239245,7.94632158,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393239749,0.66,138.14,138.12,4.48]
["bitfinex","SOLUSD",1763393239951,7.28632158,138.15,138.12,4.48]
["bitfinex","SOLUSD",1763393240157,0.66,138.17,138.12,4.48]
["bitfinex","SOLUSD",1763393240449,9.78882769,138.21,138.13,7.28632158]
["bitfinex","SOLUSD",1763393240617,0.2,138.25,138.13,0.67]
["bitfinex","SOLUSD",1763393240618,7.28632158,138.19,138.13,0.67]
["bitfinex","SOLUSD",1763393240820,7.28632158,138.19,138.13,7.95632158]
["bitfinex","SOLUSD",1763393241336,26.06728158,138.18,138.12,4.48]
["bitfinex","SOLUSD",1763393241549,7.28632158,138.16,138.12,4.48]
["bitfinex","SOLUSD",1763393241755,18.78096,138.18,138.12,4.48]
["bitfinex","SOLUSD",1763393241932,18.78096,138.18,138.12,11.76632158]
["bitfinex","SOLUSD",1763393241933,7.28632158,138.17,138.12,11.76632158]
["bitfinex","SOLUSD",1763393242261,7.28632158,138.18,138.13,7.28632158]
["bitfinex","SOLUSD",1763393242413,0.86,138.25,138.17,7.28632158]
["bitfinex","SOLUSD",1763393242620,7.28632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393242819,7.94632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393243019,0.66,138.23,138.19,7.28632158]
["bitfinex","SOLUSD",1763393243520,0.2,138.25,138.19,7.95632158]
["bitfinex","SOLUSD",1763393243721,0.2,138.25,138.21,7.28632158]
["bitfinex","SOLUSD",1763393244172,0.86,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763393244330,0.86,138.25,138.18,5.13]
["bitfinex","SOLUSD",1763393244331,7.28632158,138.24,138.18,5.13]
["bitfinex","SOLUSD",1763393244539,7.28632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393244924,7.28632158,138.22,138.18,4.46]
["bitfinex","SOLUSD",1763393245126,0.66,138.23,138.19,7.28632158]
["bitfinex","SOLUSD",1763393245555,0.66,138.23,138.18,5.13]
["bitfinex","SOLUSD",1763393245878,7.94632158,138.23,138.18,12.41632158]
["bitfinex","SOLUSD",1763393246037,7.28632158,138.24,138.2,7.28632158]
["bitfinex","SOLUSD",1763393246565,0.66,138.24,138.2,7.28632158]
["bitfinex","SOLUSD",1763393246935,7.48632158,138.25,138.2,7.28632158]
["bitfinex","SOLUSD",1763393246936,0.2,138.25,138.2,7.28632158]
["bitfinex","SOLUSD",1763393247267,7.94632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393247441,8.14632158,138.25,138.2,7.28632158]
["bitfinex","SOLUSD",1763393247771,8.14632158,138.25,138.21,7.28632158]
["bitfinex","SOLUSD",1763393247963,0.86,138.25,138.21,7.28632158]
["bitfinex","SOLUSD",1763393248169,0.2,138.25,138.24,7.28632158]
["bitfinex","SOLUSD",1763393248353,0.2,138.25,138.24,11.74632158]
["bitfinex","SOLUSD",1763393248546,0.2,138.25,138.24,4.46]
["bitfinex","SOLUSD",1763393248863,0.2,138.25,138.22,7.28632158]
["bitfinex","SOLUSD",1763393249059,0.2,138.25,138.23,7.28632158]
["bitfinex","SOLUSD",1763393249279,0.2,138.25,138.24,0.67]
["bitfinex","SOLUSD",1763393249436,0.2,138.25,138.24,7.28632158]
["bitfinex","SOLUSD",1763393249636,0.86,138.25,138.2,4.46]
["bitfinex","SOLUSD",1763393249852,8.14632158,138.25,138.2,11.74632158]
["bitfinex","SOLUSD",1763393250039,0.2,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763393250242,0.2,138.25,138.22,7.28632158]
["bitfinex","SOLUSD",1763393250449,8.14632158,138.25,138.2,11.74632158]
["bitfinex","SOLUSD",1763393250836,7.94632158,138.24,138.2,4.46]
["bitfinex","SOLUSD",1763393251037,7.28632158,138.22,138.2,4.46]
["bitfinex","SOLUSD",1763393251276,7.94632158,138.23,138.2,4.46]
["bitfinex","SOLUSD",1763393251564,7.48632158,138.25,138.2,12.41632158]
["bitfinex","SOLUSD",1763393251777,8.14632158,138.25,138.2,12.41632158]
["bitfinex","SOLUSD",1763393252140,7.48632158,138.25,138.2,11.74632158]
["bitfinex","SOLUSD",1763393252353,0.2,138.25,138.23,7.28632158]
["bitfinex","SOLUSD",1763393252834,8.14632158,138.25,138.21,7.28632158]
["bitfinex","SOLUSD",1763393253034,0.2,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763393253356,0.2,138.25,138.23,7.28632158]
["bitfinex","SOLUSD",1763393253565,0.2,138.25,138.24,7.28632158]
["bitfinex","SOLUSD",1763393254139,0.2,138.25,138.24,7.95632158]
["bitfinex","SOLUSD",1763393254353,0.2,138.25,138.2,4.46]
["bitfinex","SOLUSD",1763393254354,0.2,138.25,138.22,0.67]
["bitfinex","SOLUSD",1763393254649,0.2,138.25,138.2,4.46]
["bitfinex","SOLUSD",1763393254859,0.2,138.25,138.22,7.28632158]
["bitfinex","SOLUSD",1763393255167,0.2,138.25,138.21,7.95632158]
["bitfinex","SOLUSD",1763393255346,0.2,138.25,138.22,7.28632158]
["bitfinex","SOLUSD",1763393256165,0.86,138.25,138.21,7.28632158]
["bitfinex","SOLUSD",1763393256385,0.2,138.25,138.22,7.28632158]
["bitfinex","SOLUSD",1763393256545,0.2,138.25,138.23,7.28632158]
["bitfinex","SOLUSD",1763393256741,0.2,138.25,138.22,7.28632158]
["bitfinex","SOLUSD",1763393256966,0.2,138.25,138.24,7.28632158]
["bitfinex","SOLUSD",1763393257168,0.2,138.26,138.24,14.57264316]
["bitfinex","SOLUSD",1763393257354,0.2,138.26,138.25,12.44632158]
["bitfinex","SOLUSD",1763393257955,0.2,138.26,138.24,7.28632158]
["bitfinex","SOLUSD",1763393258265,0.2,138.26,138.24,11.74632158]
["bitfinex","SOLUSD",1763393258440,0.2,138.26,138.25,7.28632158]
["bitfinex","SOLUSD",1763393259861,0.2,138.26,138.25,7.98632158]
["bitfinex","SOLUSD",1763393260371,0.2,138.26,138.25,7.28632158]
["bitfinex","SOLUSD",1763393261058,0.2,138.26,138.24,4.46]
["bitfinex","SOLUSD",1763393262346,0.2,138.26,138.25,7.28632158]
["bitfinex","SOLUSD",1763393262571,0.2,138.26,138.24,11.74632158]
["bitfinex","SOLUSD",1763393262773,0.2,138.26,138.24,4.46]
["bitfinex","SOLUSD",1763393263188,7.98632158,138.25,138.2,400.0]
["bitfinex","SOLUSD",1763393263348,7.28632158,138.24,138.2,404.46]
["bitfinex","SOLUSD",1763393263548,7.28632158,138.21,138.2,400.0]
["bitfinex","SOLUSD",1763393263745,7.28632158,138.22,138.2,400.0]
["bitfinex","SOLUSD",1763393263949,0.7,138.23,138.2,400.0]
["bitfinex","SOLUSD",1763393264255,7.98632158,138.23,138.2,400.0]
["bitfinex","SOLUSD",1763393264783,0.7,138.23,138.2,400.0]
["bitfinex","SOLUSD",1763393265348,0.7,138.23,138.2,404.46]
["bitfinex","SOLUSD",1763393265793,7.28632158,138.22,138.2,404.46]
["bitfinex","SOLUSD",1763393266550,0.7,138.21,138.2,404.46]
["bitfinex","SOLUSD",1763393266751,0.7,138.22,138.2,404.46]
["bitfinex","SOLUSD",1763393266950,18.82096,138.24,138.2,404.46]
["bitfinex","SOLUSD",1763393267164,7.98632158,138.24,138.2,404.46]
["bitfinex","SOLUSD",1763393267355,0.7,138.24,138.2,411.74632158]
["bitfinex","SOLUSD",1763393267570,0.7,138.23,138.2,404.46]
["bitfinex","SOLUSD",1763393267777,7.28632158,138.25,138.2,411.74632158]
["bitfinex","SOLUSD",1763393268082,0.2,138.26,138.22,7.28632158]
["bitfinex","SOLUSD",1763393268451,8.18632158,138.26,138.21,7.28632158]
["bitfinex","SOLUSD",1763393268652,8.18632158,138.26,138.2,5.16]
["bitfinex","SOLUSD",1763393268851,8.18632158,138.26,138.21,7.28632158]
["bitfinex","SOLUSD",1763393269376,7.28632158,138.24,138.2,4.46]
["bitfinex","SOLUSD",1763393269577,0.2,138.26,138.2,4.46]
["bitfinex","SOLUSD",1763393269578,7.98632158,138.23,138.2,4.46]
["bitfinex","SOLUSD",1763393269778,7.28632158,138.22,138.2,4.46]
["bitfinex","SOLUSD",1763393269976,7.28632158,138.21,138.2,4.46]
["bitfinex","SOLUSD",1763393270151,7.98632158,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393270554,0.7,138.2,138.17,4.46]
["bitfinex","SOLUSD",1763393270783,7.28632158,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763393271090,7.28632158,138.22,138.17,11.74632158]
["bitfinex","SOLUSD",1763393271289,0.7,138.22,138.18,7.28632158]
["bitfinex","SOLUSD",1763393271475,0.7,138.22,138.17,5.16]
["bitfinex","SOLUSD",1763393271782,0.7,138.22,138.18,7.28632158]
["bitfinex","SOLUSD",1763393272287,7.98632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393272490,7.28632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393272663,0.7,138.23,138.19,7.28632158]
["bitfinex","SOLUSD",1763393273194,7.98632158,138.23,138.18,7.28632158]
["bitfinex","SOLUSD",1763393273780,0.7,138.22,138.18,7.28632158]
["bitfinex","SOLUSD",1763393274483,0.7,138.22,138.17,4.46]
["bitfinex","SOLUSD",1763393274784,7.98632158,138.24,138.18,7.98632158]
["bitfinex","SOLUSD",1763393274967,7.98632158,138.23,138.18,7.28632158]
["bitfinex","SOLUSD",1763393275360,0.7,138.22,138.18,7.28632158]
["bitfinex","SOLUSD",1763393276190,0.7,138.22,138.17,12.44632158]
["bitfinex","SOLUSD",1763393276571,0.7,138.22,138.18,7.28632158]
["bitfinex","SOLUSD",1763393276969,18.82096,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393277179,7.98632158,138.23,138.18,7.28632158]
["bitfinex","SOLUSD",1763393277376,0.7,138.22,138.17,11.74632158]
["bitfinex","SOLUSD",1763393277685,7.28632158,138.2,138.17,4.46]
["bitfinex","SOLUSD",1763393278059,0.7,138.19,138.17,4.46]
["bitfinex","SOLUSD",1763393278375,7.28632158,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393278779,0.7,138.2,138.17,4.46]
["bitfinex","SOLUSD",1763393279162,7.28632158,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393279360,0.2,138.26,138.17,11.74632158]
["bitfinex","SOLUSD",1763393279361,18.12096,138.22,138.17,11.74632158]
["bitfinex","SOLUSD",1763393279565,7.28632158,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393279772,7.98632158,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393279964,0.7,138.21,138.17,11.74632158]
["bitfinex","SOLUSD",1763393280288,0.7,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393280455,7.98632158,138.21,138.17,4.46]
["bitfinex","SOLUSD",1763393280883,25.40728158,138.22,138.17,11.74632158]
["bitfinex","SOLUSD",1763393281189,7.98632158,138.25,138.2,7.28632158]
["bitfinex","SOLUSD",1763393281364,0.2,138.26,138.19,7.28632158]
["bitfinex","SOLUSD",1763393281365,7.98632158,138.24,138.19,7.28632158]
["bitfinex","SOLUSD",1763393281565,0.7,138.24,138.19,7.98632158]
["bitfinex","SOLUSD",1763393281784,0.7,138.23,138.19,7.28632158]
["bitfinex","SOLUSD",1763393282265,7.98632158,138.23,138.18,7.28632158]
["bitfinex","SOLUSD",1763393282461,0.7,138.23,138.19,7.28632158]
["bitfinex","SOLUSD",1763393282871,0.2,138.26,138.22,7.28632158]
["bitfinex","SOLUSD",1763393283072,0.2,138.26,138.22,0.7]
["bitfinex","SOLUSD",1763393283288,0.2,138.26,138.24,7.28632158]
["bitfinex","SOLUSD",1763393283491,0.2,138.26,138.23,7.28632158]
["bitfinex","SOLUSD",1763393283890,0.2,138.26,138.25,7.28632158]
["bitfinex","SOLUSD",1763393284581,0.2,138.26,138.25,7.98632158]
["bitfinex","SOLUSD",1763393284792,0.2,138.29,138.28,7.28632158]
["bitfinex","SOLUSD",1763393285003,0.7,138.38,138.28,12.44632158]
["bitfinex","SOLUSD",1763393285282,0.2,138.4,138.35,7.28632158]
["bitfinex","SOLUSD",1763393285482,0.9,138.4,138.36,7.28632158]
["bitfinex","SOLUSD",1763393285797,0.9,138.4,138.34,4.46]
["bitfinex","SOLUSD",1763393285798,8.18632158,138.4,138.34,4.46]
["bitfinex","SOLUSD",1763393285976,0.7,138.39,138.36,7.28632158]
["bitfinex","SOLUSD",1763393286168,0.2,138.4,138.36,7.28632158]
["bitfinex","SOLUSD",1763393286363,0.9,138.4,138.36,7.28632158]
["bitfinex","SOLUSD",1763393286569,0.2,138.4,138.39,7.28632158]
["bitfinex","SOLUSD",1763393286768,0.2,138.4,138.39,4.46]
["bitfinex","SOLUSD",1763393286971,0.2,138.4,138.39,11.74632158]
["bitfinex","SOLUSD",1763393287478,0.2,138.4,138.39,12.06632158]
["bitfinex","SOLUSD",1763393287877,0.2,138.45,138.42,18.12096]
["bitfinex","SOLUSD",1763393288085,0.2,138.45,138.39,36.36742648]
["bitfinex","SOLUSD",1763393288086,0.7,138.53,138.46,18.12096]
["bitfinex","SOLUSD",1763393288382,0.08,138.47,138.46,46.94243085]
["bitfinex","SOLUSD",1763393288592,0.2,138.54,138.49,18.12096]
["bitfinex","SOLUSD",1763393288791,0.2,138.54,138.53,7.28632158]
["bitfinex","SOLUSD",1763393289179,0.2,138.54,138.53,17.07514927]
["bitfinex","SOLUSD",1763393289479,2.13593088,138.61,138.56,18.12096]
["bitfinex","SOLUSD",1763393289783,2.13593088,138.61,138.51,0.72196953]
["bitfinex","SOLUSD",1763393289784,0.7,138.6,138.57,4.46]
["bitfinex","SOLUSD",1763393289978,2.13593088,138.61,138.58,7.28632158]
["bitfinex","SOLUSD",1763393290180,2.83593088,138.61,138.57,4.46]
["bitfinex","SOLUSD",1763393290509,2.13593088,138.61,138.6,7.28632158]
["bitfinex","SOLUSD",1763393290707,2.13593088,138.61,138.6,18.12096]
["bitfinex","SOLUSD",1763393291005,2.13593088,138.61,138.6,25.40728158]
["bitfinex","SOLUSD",1763393291306,0.7,138.72,138.64,18.12096]
["bitfinex","SOLUSD",1763393291477,0.7,138.72,138.65,14.24882769]
["bitfinex","SOLUSD",1763393291683,0.7,138.72,138.7,7.28632158]
["bitfinex","SOLUSD",1763393291887,0.7,138.72,138.69,4.46]
["bitfinex","SOLUSD",1763393292106,7.98632158,138.72,138.69,4.46]
["bitfinex","SOLUSD",1763393292309,7.28632158,138.7,138.64,18.12096]
["bitfinex","SOLUSD",1763393292488,18.12096,138.69,138.57,0.71]
["bitfinex","SOLUSD",1763393292691,18.12096,138.67,138.61,7.28632158]
["bitfinex","SOLUSD",1763393293005,18.12096,138.67,138.62,7.28632158]
["bitfinex","SOLUSD",1763393293204,0.7,138.7,138.66,7.28632158]
["bitfinex","SOLUSD",1763393293376,7.28632158,138.71,138.66,7.28632158]
["bitfinex","SOLUSD",1763393293578,0.7,138.73,138.66,0.71]
["bitfinex","SOLUSD",1763393293776,0.7,138.73,138.7,7.28632158]
["bitfinex","SOLUSD",1763393293983,0.7,138.76,138.72,7.28632158]
["bitfinex","SOLUSD",1763393294183,0.2,138.77,138.72,4.46]
["bitfinex","SOLUSD",1763393294384,0.2,138.77,138.72,5.17]
["bitfinex","SOLUSD",1763393294610,0.2,138.77,138.75,7.28632158]
["bitfinex","SOLUSD",1763393294807,0.2,138.77,138.76,7.28632158]
["bitfinex","SOLUSD",1763393294983,0.2,138.77,138.72,12.45632158]
["bitfinex","SOLUSD",1763393295177,0.2,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763393295597,0.2,138.77,138.76,7.28632158]
["bitfinex","SOLUSD",1763393296000,0.2,138.77,138.75,18.12096]
["bitfinex","SOLUSD",1763393296179,0.2,138.77,138.76,7.28632158]
["bitfinex","SOLUSD",1763393296682,0.2,138.77,138.75,18.12096]
["bitfinex","SOLUSD",1763393296883,0.2,138.77,138.72,32.36978769]
["bitfinex","SOLUSD",1763393297109,0.2,138.77,138.73,10.49882769]
["bitfinex","SOLUSD",1763393297290,0.2,138.77,138.76,7.28632158]
["bitfinex","SOLUSD",1763393297490,0.2,138.77,138.76,14.22882769]
["bitfinex","SOLUSD",1763393297681,7.99632158,138.88,138.79,18.12096]
["bitfinex","SOLUSD",1763393297879,7.99632158,138.88,138.81,18.12096]
["bitfinex","SOLUSD",1763393298104,0.71,138.87,138.84,7.28632158]
["bitfinex","SOLUSD",1763393298312,0.71,138.87,138.83,7.28632158]
["bitfinex","SOLUSD",1763393299110,9.78882769,138.92,138.81,18.12096]
["bitfinex","SOLUSD",1763393299111,2.0,138.98,138.86,7.28632158]
["bitfinex","SOLUSD",1763393299298,0.71,138.92,138.88,7.28632158]
["bitfinex","SOLUSD",1763393299497,0.71,138.96,138.89,11.72632158]
["bitfinex","SOLUSD",1763393299810,0.71,138.93,138.89,4.44]
["bitfinex","SOLUSD",1763393300027,9.22225246,138.9,138.83,4.44]
["bitfinex","SOLUSD",1763393300176,1.93593088,138.9,138.85,18.12096]
["bitfinex","SOLUSD",1763393300383,1.93593088,138.9,138.89,7.28632158]
["bitfinex","SOLUSD",1763393300600,1.93593088,138.9,138.89,11.72632158]
["bitfinex","SOLUSD",1763393300802,1.93593088,138.9,138.89,27.28404642]
["bitfinex","SOLUSD",1763393301102,0.71,139.01,138.93,9.78882769]
["bitfinex","SOLUSD",1763393301303,0.71,139.05,139.0,12.53521873]
["bitfinex","SOLUSD",1763393301512,0.71,139.05,139.02,12.53521873]
["bitfinex","SOLUSD",1763393301685,0.71,139.05,138.99,4.44]
["bitfinex","SOLUSD",1763393302086,13.24521873,139.05,138.99,4.44]
["bitfinex","SOLUSD",1763393302287,0.91,139.06,139.0,12.53521873]
["bitfinex","SOLUSD",1763393302580,0.2,139.06,139.04,12.53521873]
["bitfinex","SOLUSD",1763393302907,0.2,139.06,139.05,4.44]
["bitfinex","SOLUSD",1763393303106,0.2,139.06,139.05,26.76404642]
["bitfinex","SOLUSD",1763393303419,0.71,139.15,139.09,27.90978769]
["bitfinex","SOLUSD",1763393303584,0.71,139.15,139.1,16.97521873]
["bitfinex","SOLUSD",1763393303784,1.93593088,139.19,139.14,12.53521873]
["bitfinex","SOLUSD",1763393303998,2.64593088,139.19,139.15,4.44]
["bitfinex","SOLUSD",1763393304230,0.71,139.18,139.15,4.44]
["bitfinex","SOLUSD",1763393304390,0.71,139.18,139.15,3.0]
["bitfinex","SOLUSD",1763393304709,1.93593088,139.19,139.15,3.0]
["bitfinex","SOLUSD",1763393305016,0.71,139.18,139.15,3.0]
["bitfinex","SOLUSD",1763393305183,12.53521873,139.16,139.1,12.53521873]
["bitfinex","SOLUSD",1763393305383,12.53521873,139.16,139.09,4.44]
["bitfinex","SOLUSD",1763393305384,12.53521873,139.15,139.09,4.44]
["bitfinex","SOLUSD",1763393305605,1.93593088,139.19,139.1,0.71]
["bitfinex","SOLUSD",1763393305810,1.93593088,139.19,139.13,18.12096]
["bitfinex","SOLUSD",1763393305991,1.93593088,139.19,139.18,12.53521873]
["bitfinex","SOLUSD",1763393306187,0.50593088,139.19,139.18,22.32404642]
["bitfinex","SOLUSD",1763393306386,0.71,139.29,139.22,27.90978769]
["bitfinex","SOLUSD",1763393306614,250.0,139.3,139.28,12.53521873]
["bitfinex","SOLUSD",1763393306804,250.0,139.3,139.29,12.53521873]
["bitfinex","SOLUSD",1763393307005,250.0,139.3,139.29,9.78882769]
["bitfinex","SOLUSD",1763393307210,250.71,139.3,139.25,12.53521873]
["bitfinex","SOLUSD",1763393307523,0.71,139.29,139.24,18.12096]
["bitfinex","SOLUSD",1763393307814,12.53521873,139.26,139.22,4.44]
["bitfinex","SOLUSD",1763393308006,12.53521873,139.26,139.13,21.80231623]
["bitfinex","SOLUSD",1763393308007,12.53521873,139.24,139.13,21.80231623]
["bitfinex","SOLUSD",1763393308202,12.53521873,139.22,139.17,16.97521873]
["bitfinex","SOLUSD",1763393308514,12.53521873,139.18,139.13,4.44]
["bitfinex","SOLUSD",1763393308719,13.24521873,139.17,139.13,4.44]
["bitfinex","SOLUSD",1763393308923,250.0,139.3,139.13,4.44]
["bitfinex","SOLUSD",1763393309240,250.0,139.3,139.06,0.71911405]
["bitfinex","SOLUSD",1763393309241,18.12096,139.27,139.2,12.53521873]
["bitfinex","SOLUSD",1763393309423,0.71,139.26,139.23,12.53521873]
["bitfinex","SOLUSD",1763393309713,18.83096,139.26,139.19,3.16]
["bitfinex","SOLUSD",1763393309914,18.83096,139.26,139.21,12.53521873]
["bitfinex","SOLUSD",1763393310116,0.71,139.25,139.2,4.44]
["bitfinex","SOLUSD",1763393310319,12.53521873,139.23,139.2,4.44]
["bitfinex","SOLUSD",1763393310516,12.53521873,139.21,139.14,4.44]
["bitfinex","SOLUSD",1763393310686,12.53521873,139.16,139.11,3.64]
["bitfinex","SOLUSD",1763393310889,9.78882769,139.16,139.07,12.53521873]
["bitfinex","SOLUSD",1763393311096,0.71,139.15,139.08,12.53521873]
["bitfinex","SOLUSD",1763393311290,0.71,139.15,139.06,4.42]
["bitfinex","SOLUSD",1763393311291,12.53521873,139.11,139.06,4.42]
["bitfinex","SOLUSD",1763393311490,0.71,139.1,139.06,4.42]
["bitfinex","SOLUSD",1763393311702,0.71,139.13,139.08,12.53521873]
["bitfinex","SOLUSD",1763393311929,0.71,139.13,139.1,12.53521873]
["bitfinex","SOLUSD",1763393312111,0.71,139.15,139.11,4.42]
["bitfinex","SOLUSD",1763393312417,12.53521873,139.12,139.07,4.42]
["bitfinex","SOLUSD",1763393312925,310.9,139.25,139.11,12.62726065]
["bitfinex","SOLUSD",1763393313127,761.2,139.3,139.08,9.78882769]
["bitfinex","SOLUSD",1763393313128,0.71,139.19,139.15,12.62726065]
["bitfinex","SOLUSD",1763393313331,13.33726065,139.19,139.14,12.62726065]
["bitfinex","SOLUSD",1763393313495,13.33726065,139.19,139.12,14.20882769]
["bitfinex","SOLUSD",1763393313496,12.62726065,139.17,139.12,4.42]
["bitfinex","SOLUSD",1763393313696,0.71,139.18,139.13,22.41608834]
["bitfinex","SOLUSD",1763393314000,12.62726065,139.19,139.13,9.78882769]
["bitfinex","SOLUSD",1763393314211,12.62726065,139.16,139.12,4.42]
["bitfinex","SOLUSD",1763393314426,12.62726065,139.15,139.12,4.42]
["bitfinex","SOLUSD",1763393314725,12.62726065,139.14,139.08,40.53704834]
["bitfinex","SOLUSD",1763393314904,12.62726065,139.14,139.11,4.42]
["bitfinex","SOLUSD",1763393315104,12.62726065,139.12,139.11,4.42]
["bitfinex","SOLUSD",1763393315313,12.62726065,139.12,139.07,4.42]
["bitfinex","SOLUSD",1763393315511,13.33726065,139.11,139.07,4.42]
["bitfinex","SOLUSD",1763393315897,0.71,139.15,139.11,9.78882769]
["bitfinex","SOLUSD",1763393316104,0.71,139.18,139.12,26.83608834]
["bitfinex","SOLUSD",1763393316325,0.71,139.18,139.12,4.42]
["bitfinex","SOLUSD",1763393316523,165.6,139.28,139.12,4.42]
["bitfinex","SOLUSD",1763393316524,12.62726065,139.21,139.15,22.41608834]
["bitfinex","SOLUSD",1763393316834,0.67,139.27,139.19,12.62726065]
["bitfinex","SOLUSD",1763393317021,0.67,139.27,139.06,35.77261482]
["bitfinex","SOLUSD",1763393317022,13.29726065,139.27,139.2,26.83608834]
["bitfinex","SOLUSD",1763393317334,0.2,139.28,139.25,30.74822065]
["bitfinex","SOLUSD",1763393317502,0.2,139.28,139.27,22.41608834]
["bitfinex","SOLUSD",1763393317700,0.2,139.28,139.26,4.42]
["bitfinex","SOLUSD",1763393317913,0.87,139.28,139.22,4.42]
["bitfinex","SOLUSD",1763393318111,0.87,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763393318329,0.2,139.28,139.25,12.62726065]
["bitfinex","SOLUSD",1763393318510,0.2,139.28,139.23,4.42]
["bitfinex","SOLUSD",1763393318829,0.2,139.28,139.26,9.78882769]
["bitfinex","SOLUSD",1763393319201,0.2,139.28,139.24,40.53704834]
["bitfinex","SOLUSD",1763393319516,0.2,139.28,139.27,27.90978769]
["bitfinex","SOLUSD",1763393320024,0.2,139.28,139.27,40.53704834]
["bitfinex","SOLUSD",1763393320924,0.2,139.28,139.27,27.90978769]
["bitfinex","SOLUSD",1763393321138,0.2,139.28,139.27,40.53704834]
["bitfinex","SOLUSD",1763393321439,0.2,139.28,139.27,47.7173456]
["bitfinex","SOLUSD",1763393321735,250.0,139.3,139.27,47.7173456]
["bitfinex","SOLUSD",1763393321736,55.67081633,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763393322037,0.2,139.44,139.33,27.90978769]
["bitfinex","SOLUSD",1763393322206,0.2,139.47,139.45,3.35334921]
["bitfinex","SOLUSD",1763393322412,0.2,139.47,139.46,4.42]
["bitfinex","SOLUSD",1763393322719,0.2,139.47,139.45,2.63334921]
["bitfinex","SOLUSD",1763393322720,12.82726065,139.47,139.45,2.63334921]
["bitfinex","SOLUSD",1763393322908,12.62726065,139.46,139.45,0.47334921]
["bitfinex","SOLUSD",1763393323108,30.74822065,139.46,139.45,0.47334921]
["bitfinex","SOLUSD",1763393323320,40.53704834,139.46,139.45,0.47334921]
["bitfinex","SOLUSD",1763393323709,0.2,139.47,139.45,0.47334921]
["bitfinex","SOLUSD",1763393323929,30.74822065,139.46,139.45,0.47334921]
["bitfinex","SOLUSD",1763393324111,40.53704834,139.46,139.45,0.47334921]
["bitfinex","SOLUSD",1763393325635,12.62726065,139.46,139.45,0.47334921]
["bitfinex","SOLUSD",1763393325842,0.2,139.47,139.45,0.47334921]
["bitfinex","SOLUSD",1763393326150,0.2,139.53,139.49,9.78882769]
["bitfinex","SOLUSD",1763393326302,0.2,139.53,139.52,40.53704834]
["bitfinex","SOLUSD",1763393326507,0.2,139.53,139.52,45.63704834]
["bitfinex","SOLUSD",1763393326804,0.2,139.53,139.52,4.42]
["bitfinex","SOLUSD",1763393327206,0.21,139.54,139.44,0.68]
["bitfinex","SOLUSD",1763393327442,12.62726065,139.47,139.4,17.72726065]
["bitfinex","SOLUSD",1763393327636,12.62726065,139.46,139.38,12.62726065]
["bitfinex","SOLUSD",1763393327940,12.62726065,139.46,139.41,18.12096]
["bitfinex","SOLUSD",1763393328141,12.83726065,139.46,139.36,17.72726065]
["bitfinex","SOLUSD",1763393328343,12.62726065,139.4,139.35,4.42]
["bitfinex","SOLUSD",1763393328715,18.12096,139.42,139.35,4.42]
["bitfinex","SOLUSD",1763393329111,18.12096,139.44,139.35,4.42]
["bitfinex","SOLUSD",1763393329315,12.62726065,139.42,139.36,13.30726065]
["bitfinex","SOLUSD",1763393329511,12.62726065,139.4,139.35,4.42]
["bitfinex","SOLUSD",1763393329823,12.62726065,139.39,139.35,4.42]
["bitfinex","SOLUSD",1763393330228,12.62726065,139.36,139.35,4.42]
["bitfinex","SOLUSD",1763393330455,12.62726065,139.36,139.3,4.42]
["bitfinex","SOLUSD",1763393330742,18.12096,139.43,139.34,12.62726065]
["bitfinex","SOLUSD",1763393331040,12.62726065,139.4,139.34,18.12096]
["bitfinex","SOLUSD",1763393331249,12.62726065,139.39,139.34,18.12096]
["bitfinex","SOLUSD",1763393331419,12.62726065,139.38,139.34,18.12096]
["bitfinex","SOLUSD",1763393331615,0.21,139.53,139.39,18.12096]
["bitfinex","SOLUSD",1763393331851,0.21,139.53,139.35,10.46882769]
["bitfinex","SOLUSD",1763393331852,0.21,139.57,139.47,12.62726065]
["bitfinex","SOLUSD",1763393332014,12.62726065,139.55,139.5,18.12096]
["bitfinex","SOLUSD",1763393332215,12.62726065,139.56,139.5,30.74822065]
["bitfinex","SOLUSD",1763393332414,0.21,139.6,139.47,0.71700007]
["bitfinex","SOLUSD",1763393332415,12.62726065,139.52,139.47,0.71700007]
["bitfinex","SOLUSD",1763393332726,12.62726065,139.48,139.44,19.36096]
["bitfinex","SOLUSD",1763393332925,9.78882769,139.51,139.41,0.68]
["bitfinex","SOLUSD",1763393333138,12.62726065,139.46,139.41,0.68]
["bitfinex","SOLUSD",1763393333341,18.12096,139.51,139.39,17.06726065]
["bitfinex","SOLUSD",1763393333523,12.62726065,139.42,139.39,4.44]
["bitfinex","SOLUSD",1763393333726,12.62726065,139.41,139.35,10.46882769]
["bitfinex","SOLUSD",1763393333927,12.62726065,139.41,139.35,23.09608834]
["bitfinex","SOLUSD",1763393334270,18.12096,139.44,139.35,0.68]
["bitfinex","SOLUSD",1763393334463,9.78882769,139.43,139.35,0.68]
["bitfinex","SOLUSD",1763393334755,18.12096,139.4,139.3,0.68]
["bitfinex","SOLUSD",1763393335051,12.62726065,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763393335252,12.62726065,139.36,139.3,13.30726065]
["bitfinex","SOLUSD",1763393335452,12.62726065,139.37,139.31,12.62726065]
["bitfinex","SOLUSD",1763393335672,12.62726065,139.34,139.29,4.44]
["bitfinex","SOLUSD",1763393335834,0.21,139.39,139.29,17.74726065]
["bitfinex","SOLUSD",1763393336030,18.12096,139.4,139.31,12.62726065]
["bitfinex","SOLUSD",1763393336239,18.12096,139.4,139.3,31.42822065]
["bitfinex","SOLUSD",1763393336444,12.62726065,139.33,139.29,4.44]
["bitfinex","SOLUSD",1763393336663,12.62726065,139.34,139.29,4.44]
["bitfinex","SOLUSD",1763393336865,12.62726065,139.39,139.32,18.12096]
["bitfinex","SOLUSD",1763393337036,9.99882769,139.46,139.32,18.12096]
["bitfinex","SOLUSD",1763393337037,18.12096,139.46,139.35,12.62726065]
["bitfinex","SOLUSD",1763393337236,12.62726065,139.43,139.37,12.62726065]
["bitfinex","SOLUSD",1763393337458,12.62726065,139.44,139.39,12.62726065]
["bitfinex","SOLUSD",1763393337773,35.47996961,139.6,139.39,12.62726065]
["bitfinex","SOLUSD",1763393337774,12.62726065,139.45,139.39,12.62726065]
["bitfinex","SOLUSD",1763393337949,0.21,139.48,139.37,18.12096]
["bitfinex","SOLUSD",1763393338136,12.62726065,139.44,139.38,13.30726065]
["bitfinex","SOLUSD",1763393338332,0.21,139.48,139.38,13.30726065]
["bitfinex","SOLUSD",1763393338333,12.62726065,139.43,139.38,13.30726065]
["bitfinex","SOLUSD",1763393338548,12.62726065,139.44,139.38,0.68]
["bitfinex","SOLUSD",1763393338758,12.62726065,139.45,139.39,13.30726065]
["bitfinex","SOLUSD",1763393338958,12.62726065,139.46,139.4,12.62726065]
["bitfinex","SOLUSD",1763393339146,12.62726065,139.44,139.39,0.68]
["bitfinex","SOLUSD",1763393340040,12.62726065,139.45,139.4,4.44]
["bitfinex","SOLUSD",1763393340239,12.62726065,139.45,139.38,18.12096]
["bitfinex","SOLUSD",1763393340240,9.78882769,139.48,139.36,4.44]
["bitfinex","SOLUSD",1763393340460,22.77096,139.51,139.4,12.62726065]
["bitfinex","SOLUSD",1763393340633,12.62726065,139.45,139.37,28.58978769]
["bitfinex","SOLUSD",1763393340828,0.21,139.5,139.4,12.62726065]
["bitfinex","SOLUSD",1763393341071,12.62726065,139.5,139.41,9.78882769]
["bitfinex","SOLUSD",1763393341234,12.62726065,139.49,139.42,4.44]
["bitfinex","SOLUSD",1763393341430,12.62726065,139.43,139.35,0.68]
["bitfinex","SOLUSD",1763393341631,14.62726065,139.5,139.26,17.26]
["bitfinex","SOLUSD",1763393341632,12.62726065,139.36,139.31,0.68]
["bitfinex","SOLUSD",1763393341849,18.12096,139.39,139.31,0.68]
["bitfinex","SOLUSD",1763393342063,12.62726065,139.36,139.31,31.42822065]
["bitfinex","SOLUSD",1763393342238,12.62726065,139.38,139.32,13.30726065]
["bitfinex","SOLUSD",1763393342435,12.62726065,139.37,139.32,0.68]
["bitfinex","SOLUSD",1763393342673,18.12096,139.42,139.32,0.68]
["bitfinex","SOLUSD",1763393342674,12.62726065,139.36,139.32,0.68]
["bitfinex","SOLUSD",1763393342871,0.21,139.38,139.28,5.12]
["bitfinex","SOLUSD",1763393343161,12.62726065,139.31,139.25,0.68]
["bitfinex","SOLUSD",1763393343353,18.33096,139.38,139.27,12.62726065]
["bitfinex","SOLUSD",1763393343354,12.62726065,139.33,139.27,12.62726065]
["bitfinex","SOLUSD",1763393343557,12.62726065,139.31,139.25,5.12]
["bitfinex","SOLUSD",1763393343767,12.62726065,139.31,139.26,0.68]
["bitfinex","SOLUSD",1763393343973,18.12096,139.38,139.29,12.62726065]
["bitfinex","SOLUSD",1763393344271,18.12096,139.4,139.32,12.62726065]
["bitfinex","SOLUSD",1763393344472,12.62726065,139.39,139.34,12.62726065]
["bitfinex","SOLUSD",1763393344764,0.21,139.5,139.38,30.74822065]
["bitfinex","SOLUSD",1763393344967,0.21,139.57,139.43,18.12096]
["bitfinex","SOLUSD",1763393345169,0.2,139.6,139.49,18.12096]
["bitfinex","SOLUSD",1763393345473,0.2,139.6,139.48,12.62726065]
["bitfinex","SOLUSD",1763393345474,0.2,139.6,139.54,12.62726065]
["bitfinex","SOLUSD",1763393345647,0.2,139.6,139.5,4.44]
["bitfinex","SOLUSD",1763393345648,0.2,139.6,139.55,0.68]
["bitfinex","SOLUSD",1763393345850,12.62726065,139.56,139.51,0.68]
["bitfinex","SOLUSD",1763393346055,0.2,139.6,139.51,0.68]
["bitfinex","SOLUSD",1763393346574,0.2,139.6,139.55,12.62726065]
["bitfinex","SOLUSD",1763393346867,0.2,139.6,139.58,30.74822065]
["bitfinex","SOLUSD",1763393347065,0.2,139.6,139.56,22.56096]
["bitfinex","SOLUSD",1763393347066,0.2,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763393347270,0.2,139.6,139.57,10.44882769]
["bitfinex","SOLUSD",1763393347580,0.2,139.6,139.59,12.62726065]
["bitfinex","SOLUSD",1763393347785,0.2,139.6,139.59,30.74822065]
["bitfinex","SOLUSD",1763393348070,0.2,139.6,139.59,0.66]
["bitfinex","SOLUSD",1763393348247,0.41,139.6,139.51,0.66]
["bitfinex","SOLUSD",1763393348451,12.62726065,139.55,139.5,12.62726065]
["bitfinex","SOLUSD",1763393348681,0.2,139.6,139.52,12.62726065]
["bitfinex","SOLUSD",1763393348965,0.41,139.6,139.5,12.62726065]
["bitfinex","SOLUSD",1763393349169,0.41,139.6,139.52,12.62726065]
["bitfinex","SOLUSD",1763393349338,12.62726065,139.55,139.5,12.62726065]
["bitfinex","SOLUSD",1763393349538,12.62726065,139.57,139.51,12.62726065]
["bitfinex","SOLUSD",1763393349749,0.2,139.6,139.53,12.62726065]
["bitfinex","SOLUSD",1763393349945,0.2,139.6,139.53,4.44]
["bitfinex","SOLUSD",1763393350144,0.2,139.6,139.55,12.62726065]
["bitfinex","SOLUSD",1763393350591,0.41,139.6,139.54,18.12096]
["bitfinex","SOLUSD",1763393350743,0.41,139.6,139.53,4.44]
["bitfinex","SOLUSD",1763393350943,9.98882769,139.6,139.53,4.44]
["bitfinex","SOLUSD",1763393351163,12.62726065,139.56,139.53,4.44]
["bitfinex","SOLUSD",1763393351443,18.53096,139.6,139.53,4.44]
["bitfinex","SOLUSD",1763393351656,12.62726065,139.56,139.53,4.44]
["bitfinex","SOLUSD",1763393351941,12.62726065,139.56,139.47,9.78882769]
["bitfinex","SOLUSD",1763393351942,12.62726065,139.54,139.47,4.44]
["bitfinex","SOLUSD",1763393352165,0.21,139.54,139.47,4.44]
["bitfinex","SOLUSD",1763393352352,12.62726065,139.49,139.47,4.44]
["bitfinex","SOLUSD",1763393352684,12.62726065,139.48,139.41,4.44]
["bitfinex","SOLUSD",1763393352984,12.62726065,139.42,139.35,0.66]
["bitfinex","SOLUSD",1763393353140,0.21,139.47,139.35,0.66]
["bitfinex","SOLUSD",1763393353141,0.21,139.47,139.35,5.1]
["bitfinex","SOLUSD",1763393353340,12.62726065,139.43,139.35,5.1]
["bitfinex","SOLUSD",1763393353665,12.62726065,139.38,139.35,4.44]
["bitfinex","SOLUSD",1763393353872,12.62726065,139.37,139.35,4.44]
["bitfinex","SOLUSD",1763393354044,0.21,139.42,139.35,4.44]
["bitfinex","SOLUSD",1763393354045,18.33096,139.42,139.35,4.44]
["bitfinex","SOLUSD",1763393354246,12.62726065,139.37,139.35,4.44]
["bitfinex","SOLUSD",1763393354780,18.33096,139.42,139.4,0.1]
["bitfinex","SOLUSD",1763393354977,12.83726065,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763393355163,18.12096,139.37,139.25,0.66]
["bitfinex","SOLUSD",1763393355466,12.62726065,139.36,139.27,18.12096]
["bitfinex","SOLUSD",1763393355666,12.62726065,139.34,139.28,12.62726065]
["bitfinex","SOLUSD",1763393355886,2.0,139.44,139.29,9.78882769]
["bitfinex","SOLUSD",1763393356043,18.12096,139.4,139.29,0.66]
["bitfinex","SOLUSD",1763393356375,18.12096,139.37,139.25,5.1]
["bitfinex","SOLUSD",1763393356676,12.62726065,139.32,139.27,12.62726065]
["bitfinex","SOLUSD",1763393356880,12.62726065,139.3,139.25,17.06726065]
["bitfinex","SOLUSD",1763393357044,12.62726065,139.33,139.26,0.66]
["bitfinex","SOLUSD",1763393357246,12.62726065,139.35,139.29,12.62726065]
["bitfinex","SOLUSD",1763393357575,12.62726065,139.35,139.27,27.90978769]
["bitfinex","SOLUSD",1763393357779,12.62726065,139.35,139.3,12.62726065]
["bitfinex","SOLUSD",1763393357949,12.62726065,139.35,139.29,12.62726065]
["bitfinex","SOLUSD",1763393358148,0.11,139.39,139.28,0.71]
["bitfinex","SOLUSD",1763393358357,12.62726065,139.32,139.25,14.93882769]
["bitfinex","SOLUSD",1763393358583,12.62726065,139.34,139.29,12.62726065]
["bitfinex","SOLUSD",1763393358881,12.62726065,139.33,139.28,12.62726065]
["bitfinex","SOLUSD",1763393359065,12.62726065,139.31,139.26,13.33726065]
["bitfinex","SOLUSD",1763393359278,18.12096,139.33,139.22,0.71]
["bitfinex","SOLUSD",1763393359484,7.17272088,139.42,139.32,12.62726065]
["bitfinex","SOLUSD",1763393359485,0.11,139.41,139.32,12.62726065]
["bitfinex","SOLUSD",1763393359651,0.11,139.44,139.35,12.62726065]
["bitfinex","SOLUSD",1763393359851,12.62726065,139.5,139.33,10.49882769]
["bitfinex","SOLUSD",1763393359852,2.0,139.46,139.33,10.49882769]
["bitfinex","SOLUSD",1763393360052,12.62726065,139.38,139.3,0.71]
["bitfinex","SOLUSD",1763393360279,12.62726065,139.34,139.29,4.44]
["bitfinex","SOLUSD",1763393360460,18.12096,139.36,139.28,4.44]
["bitfinex","SOLUSD",1763393360880,10.85070038,139.31,139.28,4.44]
["bitfinex","SOLUSD",1763393361060,18.12096,139.35,139.28,4.44]
["bitfinex","SOLUSD",1763393361061,10.85070038,139.3,139.28,4.44]
["bitfinex","SOLUSD",1763393361266,18.23096,139.35,139.24,0.71]
["bitfinex","SOLUSD",1763393361267,10.85070038,139.29,139.24,5.15]
["bitfinex","SOLUSD",1763393361470,10.85070038,139.26,139.24,4.44]
["bitfinex","SOLUSD",1763393361661,10.85070038,139.25,139.17,10.85070038]
["bitfinex","SOLUSD",1763393361865,10.85070038,139.21,139.15,11.56070038]
["bitfinex","SOLUSD",1763393362075,10.85070038,139.17,139.15,4.44]
["bitfinex","SOLUSD",1763393362573,10.85070038,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763393362776,10.85070038,139.18,139.15,4.44]
["bitfinex","SOLUSD",1763393362973,0.11,139.25,139.15,15.29070038]
["bitfinex","SOLUSD",1763393363158,18.12096,139.24,139.15,4.44]
["bitfinex","SOLUSD",1763393363360,10.85070038,139.2,139.15,4.44]
["bitfinex","SOLUSD",1763393363685,18.12096,139.24,139.15,4.44]
["bitfinex","SOLUSD",1763393363686,18.12096,139.24,139.16,11.56070038]
["bitfinex","SOLUSD",1763393363888,10.85070038,139.21,139.16,0.71]
["bitfinex","SOLUSD",1763393364064,10.85070038,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763393364264,10.85070038,139.18,139.13,0.71]
["bitfinex","SOLUSD",1763393364465,10.85070038,139.17,139.12,0.71]
["bitfinex","SOLUSD",1763393364677,10.85070038,139.16,139.12,0.71]
["bitfinex","SOLUSD",1763393365054,18.12096,139.2,139.11,4.46]
["bitfinex","SOLUSD",1763393365055,10.85070038,139.15,139.11,4.46]
["bitfinex","SOLUSD",1763393365471,10.85070038,139.13,139.11,4.46]
["bitfinex","SOLUSD",1763393365657,10.85070038,139.12,139.04,0.71]
["bitfinex","SOLUSD",1763393365983,10.85070038,139.09,139.05,0.71]
["bitfinex","SOLUSD",1763393366201,10.85070038,139.09,139.04,4.46]
["bitfinex","SOLUSD",1763393366495,10.85070038,139.07,139.04,4.46]
["bitfinex","SOLUSD",1763393366783,10.85070038,139.1,139.04,5.17]
["bitfinex","SOLUSD",1763393366986,10.85070038,139.09,139.04,16.02070038]
["bitfinex","SOLUSD",1763393367190,18.12096,139.13,139.04,16.02070038]
["bitfinex","SOLUSD",1763393367399,10.85070038,139.09,139.04,5.17]
["bitfinex","SOLUSD",1763393367553,10.85070038,139.08,139.04,4.46]
["bitfinex","SOLUSD",1763393368156,10.85070038,139.08,139.04,5.17]
["bitfinex","SOLUSD",1763393368700,18.12096,139.12,139.04,5.17]
["bitfinex","SOLUSD",1763393368874,10.85070038,139.08,139.04,4.46]
["bitfinex","SOLUSD",1763393369073,10.85070038,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763393369395,18.12096,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763393369600,4.46,139.11,139.03,0.1]
["bitfinex","SOLUSD",1763393369601,10.85070038,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763393370256,0.11,139.12,139.03,0.1]
["bitfinex","SOLUSD",1763393370459,10.85070038,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763393370763,18.12096,139.09,139.03,0.1]
["bitfinex","SOLUSD",1763393371095,10.85070038,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763393371689,10.85070038,139.09,139.04,10.85070038]
["bitfinex","SOLUSD",1763393372101,10.85070038,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763393372264,10.85070038,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763393372469,18.23096,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763393372682,10.85070038,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763393372862,18.23096,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763393372863,10.85070038,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763393375064,18.23096,139.08,139.03,0.1]
["bitfinex","SOLUSD",1763393375292,10.85070038,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763393375463,0.11,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763393375778,10.85070038,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763393375985,18.12096,139.01,138.91,0.71]
["bitfinex","SOLUSD",1763393376183,10.85070038,138.98,138.91,0.71]
["bitfinex","SOLUSD",1763393376379,10.85070038,138.98,138.92,9.78882769]
["bitfinex","SOLUSD",1763393376691,10.85070038,139.02,138.96,20.63952807]
["bitfinex","SOLUSD",1763393376891,18.12096,139.05,138.94,9.78882769]
["bitfinex","SOLUSD",1763393376892,10.85070038,139.03,138.97,10.85070038]
["bitfinex","SOLUSD",1763393377080,10.85070038,139.04,138.98,10.85070038]
["bitfinex","SOLUSD",1763393377283,10.85070038,139.04,138.96,10.45882769]
["bitfinex","SOLUSD",1763393377463,18.12096,139.08,138.98,10.85070038]
["bitfinex","SOLUSD",1763393377667,10.85070038,139.04,138.97,18.79096]
["bitfinex","SOLUSD",1763393377892,10.85070038,139.03,138.98,0.67]
["bitfinex","SOLUSD",1763393378096,10.85070038,139.02,138.98,0.67]
["bitfinex","SOLUSD",1763393378292,10.85070038,139.01,138.95,0.67]
["bitfinex","SOLUSD",1763393378514,10.85070038,139.0,138.95,11.52070038]
["bitfinex","SOLUSD",1763393378678,10.85070038,139.0,138.96,0.67]
["bitfinex","SOLUSD",1763393378999,10.85070038,138.98,138.93,15.31070038]
["bitfinex","SOLUSD",1763393379320,10.85070038,139.01,138.96,20.63952807]
["bitfinex","SOLUSD",1763393379465,18.12096,139.06,138.98,10.85070038]
["bitfinex","SOLUSD",1763393379671,165.4,139.09,138.97,0.67]
["bitfinex","SOLUSD",1763393379672,10.85070038,139.04,138.97,0.67]
["bitfinex","SOLUSD",1763393379971,10.85070038,139.03,138.98,20.63952807]
["bitfinex","SOLUSD",1763393380175,10.85070038,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763393380712,18.12096,139.08,138.99,0.67]
["bitfinex","SOLUSD",1763393380900,10.85070038,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763393381096,10.85070038,139.02,138.97,10.85070038]
["bitfinex","SOLUSD",1763393381294,10.85070038,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763393381491,10.85070038,139.02,138.97,11.52070038]
["bitfinex","SOLUSD",1763393381691,11.78882769,139.1,138.97,11.52070038]
["bitfinex","SOLUSD",1763393381692,7.91178397,139.14,138.99,10.85070038]
["bitfinex","SOLUSD",1763393381911,10.85070038,139.05,139.0,20.63952807]
["bitfinex","SOLUSD",1763393382212,10.85070038,139.05,139.0,0.67]
["bitfinex","SOLUSD",1763393382415,10.85070038,139.07,139.01,11.52070038]
["bitfinex","SOLUSD",1763393382894,18.12096,139.09,139.02,0.67]
["bitfinex","SOLUSD",1763393383083,10.85070038,139.08,139.03,20.63952807]
["bitfinex","SOLUSD",1763393383712,10.85070038,139.09,139.04,11.52070038]
["bitfinex","SOLUSD",1763393383889,10.85070038,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763393384714,10.85070038,139.07,139.01,21.30952807]
["bitfinex","SOLUSD",1763393385018,10.85070038,139.07,139.02,0.67]
["bitfinex","SOLUSD",1763393385328,10.85070038,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763393385489,10.85070038,139.07,139.02,11.52070038]
["bitfinex","SOLUSD",1763393385691,10.85070038,139.06,139.02,0.67]
["bitfinex","SOLUSD",1763393387613,10.85070038,139.05,139.01,4.46]
["bitfinex","SOLUSD",1763393387780,10.85070038,139.04,139.01,4.46]
["bitfinex","SOLUSD",1763393387979,27.90978769,139.11,139.01,4.46]
["bitfinex","SOLUSD",1763393388285,10.85070038,139.07,139.02,0.67]
["bitfinex","SOLUSD",1763393388819,7.18975437,139.1,139.04,16.97858206]
["bitfinex","SOLUSD",1763393389114,7.18975437,139.11,139.06,7.18975437]
["bitfinex","SOLUSD",1763393389337,7.18975437,139.12,139.06,11.62975437]
["bitfinex","SOLUSD",1763393389480,18.12096,139.15,139.07,0.67]
["bitfinex","SOLUSD",1763393389679,7.18975437,139.12,139.07,7.85975437]
["bitfinex","SOLUSD",1763393390099,7.18975437,139.12,139.08,0.67]
["bitfinex","SOLUSD",1763393390415,7.18975437,139.1,139.06,5.11]
["bitfinex","SOLUSD",1763393390793,10.88952954,139.08,139.03,5.11]
["bitfinex","SOLUSD",1763393391000,18.12096,139.14,139.03,15.32952954]
["bitfinex","SOLUSD",1763393391203,10.88952954,139.1,139.05,10.88952954]
["bitfinex","SOLUSD",1763393391383,10.88952954,139.1,139.06,0.67]
["bitfinex","SOLUSD",1763393391995,10.88952954,139.08,139.03,15.32952954]
["bitfinex","SOLUSD",1763393392188,10.88952954,139.08,139.03,15.99952954]
["bitfinex","SOLUSD",1763393392405,10.88952954,139.05,139.03,4.44]
["bitfinex","SOLUSD",1763393392722,10.88952954,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763393392883,10.88952954,139.06,139.02,0.67]
["bitfinex","SOLUSD",1763393393209,10.88952954,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763393393581,10.88952954,139.05,139.0,15.32952954]
["bitfinex","SOLUSD",1763393393582,10.88952954,139.05,139.03,0.67]
["bitfinex","SOLUSD",1763393393984,10.88952954,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763393394221,10.88952954,139.06,139.01,10.88952954]
["bitfinex","SOLUSD",1763393394388,18.12096,139.11,139.03,10.88952954]
["bitfinex","SOLUSD",1763393394583,10.88952954,139.2,139.03,10.88952954]
["bitfinex","SOLUSD",1763393394584,10.88952954,139.1,139.04,11.55952954]
["bitfinex","SOLUSD",1763393394885,10.88952954,139.1,139.05,4.44]
["bitfinex","SOLUSD",1763393395191,10.88952954,139.09,139.05,5.11]
["bitfinex","SOLUSD",1763393395617,10.88952954,139.09,139.05,4.44]
["bitfinex","SOLUSD",1763393395816,10.88952954,139.08,139.05,5.11]
["bitfinex","SOLUSD",1763393396134,18.12096,139.14,139.05,5.11]
["bitfinex","SOLUSD",1763393396634,10.88952954,139.09,139.05,5.11]
["bitfinex","SOLUSD",1763393397014,10.88952954,139.08,139.05,4.44]
["bitfinex","SOLUSD",1763393397214,18.12096,139.13,139.05,4.44]
["bitfinex","SOLUSD",1763393397215,18.12096,139.13,139.06,0.67]
["bitfinex","SOLUSD",1763393397414,10.88952954,139.11,139.06,11.55952954]
["bitfinex","SOLUSD",1763393397630,4.44,139.16,139.06,0.67]
["bitfinex","SOLUSD",1763393397631,10.88952954,139.1,139.06,0.67]
["bitfinex","SOLUSD",1763393399306,22.56096,139.16,139.06,0.67]
["bitfinex","SOLUSD",1763393399532,22.56096,139.16,139.05,4.44]
["bitfinex","SOLUSD",1763393399533,10.88952954,139.09,139.05,4.44]
["bitfinex","SOLUSD",1763393399835,187.96096,139.16,139.06,0.67]
["bitfinex","SOLUSD",1763393400015,10.88952954,139.11,139.06,11.55952954]
["bitfinex","SOLUSD",1763393400209,10.88952954,139.11,139.07,0.67]
["bitfinex","SOLUSD",1763393400638,180.8334772,139.18,139.1,10.88952954]
["bitfinex","SOLUSD",1763393400639,171.04464951,139.18,139.1,10.88952954]
["bitfinex","SOLUSD",1763393400946,521.1,139.3,139.13,10.88952954]
["bitfinex","SOLUSD",1763393400947,165.4,139.25,139.13,10.88952954]
["bitfinex","SOLUSD",1763393401111,4.44,139.24,139.13,10.88952954]
["bitfinex","SOLUSD",1763393401309,10.88952954,139.18,139.14,0.67]
["bitfinex","SOLUSD",1763393401548,10.88952954,139.15,139.11,22.56096]
["bitfinex","SOLUSD",1763393401850,4.44,139.24,139.12,11.55952954]
["bitfinex","SOLUSD",1763393402036,10.88952954,139.18,139.12,11.55952954]
["bitfinex","SOLUSD",1763393402356,10.88952954,139.18,139.13,0.67]
["bitfinex","SOLUSD",1763393402707,5.84017311,139.26,139.13,11.55952954]
["bitfinex","SOLUSD",1763393402917,10.88952954,139.22,139.17,10.88952954]
["bitfinex","SOLUSD",1763393403242,4.44,139.27,139.16,4.44]
["bitfinex","SOLUSD",1763393403543,9.78882769,139.29,139.16,4.44]
["bitfinex","SOLUSD",1763393403544,6.02687897,139.3,139.17,10.88952954]
["bitfinex","SOLUSD",1763393403752,6.02687897,139.3,139.21,10.88952954]
["bitfinex","SOLUSD",1763393403753,0.2,139.3,139.21,10.88952954]
["bitfinex","SOLUSD",1763393404045,10.88952954,139.25,139.21,5.11]
["bitfinex","SOLUSD",1763393404225,10.88952954,139.25,139.12,17.96932027]
["bitfinex","SOLUSD",1763393404226,10.88952954,139.22,139.17,4.44]
["bitfinex","SOLUSD",1763393404427,10.88952954,139.2,139.16,0.67]
["bitfinex","SOLUSD",1763393404629,10.88952954,139.17,139.12,0.67]
["bitfinex","SOLUSD",1763393404826,10.88952954,139.16,139.12,0.67]
["bitfinex","SOLUSD",1763393405021,10.88952954,139.15,139.12,0.67]
["bitfinex","SOLUSD",1763393405218,10.88952954,139.16,139.12,0.67]
["bitfinex","SOLUSD",1763393405437,10.88952954,139.18,139.12,21.34835723]
["bitfinex","SOLUSD",1763393405648,10.88952954,139.23,139.17,10.88952954]
["bitfinex","SOLUSD",1763393405822,10.88952954,139.23,139.18,10.88952954]
["bitfinex","SOLUSD",1763393406026,14.42882769,139.3,139.19,10.88952954]
["bitfinex","SOLUSD",1763393406027,10.88952954,139.24,139.19,10.88952954]
["bitfinex","SOLUSD",1763393406255,10.88952954,139.28,139.2,0.67]
["bitfinex","SOLUSD",1763393406552,0.2,139.3,139.2,0.67]
["bitfinex","SOLUSD",1763393406553,0.2,139.3,139.26,10.88952954]
["bitfinex","SOLUSD",1763393406869,0.2,139.3,139.27,4.44]
["bitfinex","SOLUSD",1763393407014,17.28,139.42,139.29,9.78882769]
["bitfinex","SOLUSD",1763393407015,0.21,139.41,139.29,9.78882769]
["bitfinex","SOLUSD",1763393407221,0.21,139.41,139.32,10.88952954]
["bitfinex","SOLUSD",1763393407435,18.33096,139.41,139.33,4.44]
["bitfinex","SOLUSD",1763393407614,10.88952954,139.39,139.34,0.7]
["bitfinex","SOLUSD",1763393407812,10.88952954,139.38,139.34,0.7]
["bitfinex","SOLUSD",1763393408016,10.88952954,139.41,139.36,10.88952954]
["bitfinex","SOLUSD",1763393408241,0.21,139.48,139.38,10.88952954]
["bitfinex","SOLUSD",1763393408438,2.2,139.54,139.39,4.44]
["bitfinex","SOLUSD",1763393408439,10.88952954,139.41,139.39,4.44]
["bitfinex","SOLUSD",1763393408635,10.88952954,139.42,139.39,4.44]
["bitfinex","SOLUSD",1763393409021,0.21,139.44,139.39,4.44]
["bitfinex","SOLUSD",1763393409223,10.88952954,139.45,139.4,11.58952954]
["bitfinex","SOLUSD",1763393409423,0.21,139.48,139.39,4.44]
["bitfinex","SOLUSD",1763393409736,10.88952954,139.44,139.39,5.14]
["bitfinex","SOLUSD",1763393409932,18.12096,139.47,139.4,10.88952954]
["bitfinex","SOLUSD",1763393410130,18.12096,139.49,139.4,0.7]
["bitfinex","SOLUSD",1763393410347,10.88952954,139.41,139.39,4.44]
["bitfinex","SOLUSD",1763393410565,0.21,139.49,139.4,0.7]
["bitfinex","SOLUSD",1763393410742,9.78882769,139.48,139.32,27.90978769]
["bitfinex","SOLUSD",1763393410932,18.12096,139.45,139.36,11.58952954]
["bitfinex","SOLUSD",1763393411134,18.12096,139.45,139.37,10.88952954]
["bitfinex","SOLUSD",1763393411135,10.88952954,139.42,139.37,10.88952954]
["bitfinex","SOLUSD",1763393411344,10.88952954,139.42,139.37,11.58952954]
["bitfinex","SOLUSD",1763393411545,10.88952954,139.38,139.33,4.44]
["bitfinex","SOLUSD",1763393411766,18.33096,139.41,139.3,0.7]
["bitfinex","SOLUSD",1763393411927,10.88952954,139.34,139.29,10.88952954]
["bitfinex","SOLUSD",1763393412128,10.88952954,139.34,139.25,0.7]
["bitfinex","SOLUSD",1763393412129,18.12096,139.35,139.26,4.44]
["bitfinex","SOLUSD",1763393412329,10.88952954,139.28,139.26,4.44]
["bitfinex","SOLUSD",1763393412565,2.0,139.39,139.25,10.88952954]
["bitfinex","SOLUSD",1763393412729,18.12096,139.34,139.27,10.88952954]
["bitfinex","SOLUSD",1763393412931,10.88952954,139.33,139.28,11.58952954]
["bitfinex","SOLUSD",1763393413135,10.88952954,139.3,139.27,4.44]
["bitfinex","SOLUSD",1763393413432,10.88952954,139.3,139.25,10.88952954]
["bitfinex","SOLUSD",1763393413433,18.12096,139.35,139.25,4.44]
["bitfinex","SOLUSD",1763393413639,10.88952954,139.32,139.27,10.88952954]
["bitfinex","SOLUSD",1763393413839,18.33096,139.36,139.26,0.7]
["bitfinex","SOLUSD",1763393414047,10.88952954,139.28,139.25,4.44]
["bitfinex","SOLUSD",1763393414258,18.12096,139.32,139.26,0.7]
["bitfinex","SOLUSD",1763393414461,18.12096,139.32,139.25,4.44]
["bitfinex","SOLUSD",1763393414662,10.88952954,139.27,139.25,4.44]
["bitfinex","SOLUSD",1763393414965,18.12096,139.32,139.25,5.14]
["bitfinex","SOLUSD",1763393415172,10.88952954,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763393415374,10.88952954,139.23,139.15,0.7]
["bitfinex","SOLUSD",1763393415541,10.88952954,139.2,139.15,16.02952954]
["bitfinex","SOLUSD",1763393415737,10.88952954,139.2,139.15,5.14]
["bitfinex","SOLUSD",1763393415941,0.21,139.25,139.16,0.7]
["bitfinex","SOLUSD",1763393416170,10.88952954,139.23,139.17,10.88952954]
["bitfinex","SOLUSD",1763393416345,10.88952954,139.24,139.16,0.7]
["bitfinex","SOLUSD",1763393416548,10.88952954,139.21,139.16,0.7]
["bitfinex","SOLUSD",1763393417158,6.44,139.3,139.17,10.88952954]
["bitfinex","SOLUSD",1763393417159,18.12096,139.28,139.17,10.88952954]
["bitfinex","SOLUSD",1763393417362,0.21,139.33,139.21,10.88952954]
["bitfinex","SOLUSD",1763393417565,10.88952954,139.26,139.2,10.88952954]
["bitfinex","SOLUSD",1763393417855,4.44,139.33,139.2,10.88952954]
["bitfinex","SOLUSD",1763393417856,10.88952954,139.25,139.2,0.69]
["bitfinex","SOLUSD",1763393418058,10.88952954,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763393418738,18.12096,139.27,139.19,0.69]
["bitfinex","SOLUSD",1763393418935,7.17366467,139.24,139.19,0.69]
["bitfinex","SOLUSD",1763393419140,7.17366467,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763393419363,18.12096,139.28,139.2,7.17366467]
["bitfinex","SOLUSD",1763393419555,7.17366467,139.26,139.21,7.17366467]
["bitfinex","SOLUSD",1763393419773,18.12096,139.28,139.22,7.17366467]
["bitfinex","SOLUSD",1763393419974,7.17366467,139.26,139.21,7.17366467]
["bitfinex","SOLUSD",1763393420275,7.17366467,139.26,139.21,11.61366467]
["bitfinex","SOLUSD",1763393420471,7.17366467,139.25,139.21,5.13]
["bitfinex","SOLUSD",1763393420641,18.12096,139.28,139.21,5.13]
["bitfinex","SOLUSD",1763393420839,7.17366467,139.26,139.21,5.13]
["bitfinex","SOLUSD",1763393421059,17.26,139.41,139.22,7.86366467]
["bitfinex","SOLUSD",1763393421376,7.17366467,139.28,139.23,7.17366467]
["bitfinex","SOLUSD",1763393421671,0.21,139.38,139.27,7.17366467]
["bitfinex","SOLUSD",1763393421895,4.65,139.41,139.29,7.17366467]
["bitfinex","SOLUSD",1763393422041,4.65,139.41,139.27,4.44]
["bitfinex","SOLUSD",1763393422042,0.21,139.4,139.28,0.69]
["bitfinex","SOLUSD",1763393422243,7.17366467,139.34,139.28,0.69]
["bitfinex","SOLUSD",1763393422444,7.17366467,139.32,139.27,11.61366467]
["bitfinex","SOLUSD",1763393422650,18.12096,139.36,139.29,7.17366467]
["bitfinex","SOLUSD",1763393422863,0.21,139.42,139.32,12.46962183]
["bitfinex","SOLUSD",1763393423067,0.21,139.42,139.31,12.46962183]
["bitfinex","SOLUSD",1763393423068,12.46962183,139.35,139.31,12.46962183]
["bitfinex","SOLUSD",1763393423246,165.61,139.42,139.32,13.15962183]
["bitfinex","SOLUSD",1763393423443,0.21,139.42,139.33,12.46962183]
["bitfinex","SOLUSD",1763393423653,12.46962183,139.41,139.36,12.46962183]
["bitfinex","SOLUSD",1763393423837,12.46962183,139.38,139.34,0.69]
["bitfinex","SOLUSD",1763393424260,9.78882769,139.44,139.33,4.44]
["bitfinex","SOLUSD",1763393424261,12.46962183,139.36,139.33,4.44]
["bitfinex","SOLUSD",1763393424677,6.44,139.47,139.34,0.69]
["bitfinex","SOLUSD",1763393424678,165.61,139.47,139.34,0.69]
["bitfinex","SOLUSD",1763393424845,12.46962183,139.39,139.34,0.69]
["bitfinex","SOLUSD",1763393425044,12.46962183,139.37,139.33,4.44]
["bitfinex","SOLUSD",1763393425250,12.46962183,139.36,139.33,4.44]
["bitfinex","SOLUSD",1763393425445,12.46962183,139.37,139.33,4.44]
["bitfinex","SOLUSD",1763393425685,12.46962183,139.39,139.34,13.15962183]
["bitfinex","SOLUSD",1763393425895,18.12096,139.4,139.33,4.44]
["bitfinex","SOLUSD",1763393425896,12.46962183,139.35,139.33,4.44]
["bitfinex","SOLUSD",1763393426059,0.21,139.39,139.28,5.13]
["bitfinex","SOLUSD",1763393426256,18.12096,139.37,139.29,0.69]
["bitfinex","SOLUSD",1763393426555,12.46962183,139.33,139.29,0.69]
["bitfinex","SOLUSD",1763393427087,12.46962183,139.32,139.29,0.69]
["bitfinex","SOLUSD",1763393427295,18.12096,139.36,139.29,0.69]
["bitfinex","SOLUSD",1763393427451,18.12096,139.37,139.29,0.69]
["bitfinex","SOLUSD",1763393427657,12.46962183,139.33,139.29,0.69]
["bitfinex","SOLUSD",1763393427985,12.46962183,139.33,139.28,16.90962183]
["bitfinex","SOLUSD",1763393427986,12.46962183,139.32,139.28,4.44]
["bitfinex","SOLUSD",1763393428153,28.11978769,139.36,139.28,4.44]
["bitfinex","SOLUSD",1763393428355,12.46962183,139.29,139.28,4.44]
["bitfinex","SOLUSD",1763393428568,12.46962183,139.29,139.24,12.46962183]
["bitfinex","SOLUSD",1763393428569,12.46962183,139.29,139.24,4.44]
["bitfinex","SOLUSD",1763393428771,12.46962183,139.29,139.13,0.81875224]
["bitfinex","SOLUSD",1763393428772,30.59058183,139.25,139.19,0.69]
["bitfinex","SOLUSD",1763393428956,12.46962183,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763393429355,12.46962183,139.23,139.19,13.15962183]
["bitfinex","SOLUSD",1763393429576,12.46962183,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763393429767,12.46962183,139.23,139.2,0.69]
["bitfinex","SOLUSD",1763393429956,12.46962183,139.21,139.16,0.69]
["bitfinex","SOLUSD",1763393430166,12.46962183,139.22,139.17,13.15962183]
["bitfinex","SOLUSD",1763393430383,18.12096,139.27,139.19,12.46962183]
["bitfinex","SOLUSD",1763393430584,12.46962183,139.25,139.19,9.78882769]
["bitfinex","SOLUSD",1763393430886,0.21,139.34,139.22,12.60451649]
["bitfinex","SOLUSD",1763393431092,12.60451649,139.29,139.24,12.60451649]
["bitfinex","SOLUSD",1763393431270,12.60451649,139.26,139.23,4.44]
["bitfinex","SOLUSD",1763393431459,12.60451649,139.24,139.19,0.69]
["bitfinex","SOLUSD",1763393431792,12.60451649,139.25,139.2,17.73451649]
["bitfinex","SOLUSD",1763393432088,12.60451649,139.25,139.2,5.13]
["bitfinex","SOLUSD",1763393432258,12.60451649,139.25,139.21,0.69]
["bitfinex","SOLUSD",1763393432455,12.60451649,139.23,139.2,4.44]
["bitfinex","SOLUSD",1763393432791,18.12096,139.29,139.2,4.44]
["bitfinex","SOLUSD",1763393433191,18.12096,139.25,139.2,4.44]
["bitfinex","SOLUSD",1763393433581,22.77096,139.31,139.21,0.69]
["bitfinex","SOLUSD",1763393433893,12.60451649,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763393434195,12.60451649,139.25,139.21,13.29451649]
["bitfinex","SOLUSD",1763393434493,12.60451649,139.27,139.22,12.60451649]
["bitfinex","SOLUSD",1763393434703,12.60451649,139.26,139.22,13.29451649]
["bitfinex","SOLUSD",1763393434995,12.60451649,139.27,139.23,13.29451649]
["bitfinex","SOLUSD",1763393435198,12.60451649,139.25,139.2,4.44]
["bitfinex","SOLUSD",1763393435374,12.60451649,139.24,139.2,4.44]
["bitfinex","SOLUSD",1763393435581,12.60451649,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763393435890,18.12096,139.28,139.21,0.69]
["bitfinex","SOLUSD",1763393436071,12.60451649,139.22,139.2,4.44]
["bitfinex","SOLUSD",1763393436270,12.60451649,139.21,139.2,4.44]
["bitfinex","SOLUSD",1763393436471,12.60451649,139.26,139.21,10.45882769]
["bitfinex","SOLUSD",1763393436690,12.60451649,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763393436909,18.12096,139.28,139.21,0.67]
["bitfinex","SOLUSD",1763393437103,4.44,139.33,139.2,17.04451649]
["bitfinex","SOLUSD",1763393437104,12.60451649,139.24,139.2,4.44]
["bitfinex","SOLUSD",1763393437280,18.12096,139.29,139.21,0.67]
["bitfinex","SOLUSD",1763393437484,12.60451649,139.25,139.21,13.27451649]
["bitfinex","SOLUSD",1763393437799,12.60451649,139.25,139.2,17.04451649]
["bitfinex","SOLUSD",1763393438001,0.21,139.28,139.21,0.67]
["bitfinex","SOLUSD",1763393438300,12.60451649,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763393438804,4.44,139.32,139.22,12.60451649]
["bitfinex","SOLUSD",1763393439007,0.21,139.35,139.24,12.60451649]
["bitfinex","SOLUSD",1763393439173,12.60451649,139.28,139.23,12.60451649]
["bitfinex","SOLUSD",1763393439372,12.60451649,139.29,139.24,13.27451649]
["bitfinex","SOLUSD",1763393439597,12.60451649,139.28,139.25,4.44]
["bitfinex","SOLUSD",1763393439810,12.60451649,139.26,139.21,4.44]
["bitfinex","SOLUSD",1763393440113,12.60451649,139.26,139.11,17.26]
["bitfinex","SOLUSD",1763393440114,30.72547649,139.22,139.11,17.26]
["bitfinex","SOLUSD",1763393440297,18.12096,139.25,139.01,0.7193727]
["bitfinex","SOLUSD",1763393440298,12.60451649,139.14,139.01,0.7193727]
["bitfinex","SOLUSD",1763393440486,12.60451649,139.14,139.06,4.61]
["bitfinex","SOLUSD",1763393440668,18.12096,139.17,139.06,16.54451649]
["bitfinex","SOLUSD",1763393440877,18.33096,139.17,139.08,0.67]
["bitfinex","SOLUSD",1763393441103,12.60451649,139.14,139.1,0.67]
["bitfinex","SOLUSD",1763393441799,12.60451649,139.14,139.07,0.67]
["bitfinex","SOLUSD",1763393442001,30.72547649,139.14,139.07,0.67]
["bitfinex","SOLUSD",1763393442201,18.12096,139.14,139.07,0.67]
["bitfinex","SOLUSD",1763393442404,30.72547649,139.14,139.09,0.67]
["bitfinex","SOLUSD",1763393442785,30.72547649,139.14,139.06,4.61]
["bitfinex","SOLUSD",1763393442786,12.60451649,139.14,139.06,4.61]
["bitfinex","SOLUSD",1763393443177,12.60451649,139.14,139.06,0.67]
["bitfinex","SOLUSD",1763393443378,12.60451649,139.1,139.07,0.67]
["bitfinex","SOLUSD",1763393443605,18.12096,139.14,139.07,0.67]
["bitfinex","SOLUSD",1763393443606,12.60451649,139.09,139.07,0.67]
["bitfinex","SOLUSD",1763393443815,12.60451649,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763393443980,12.60451649,139.05,139.03,4.44]
["bitfinex","SOLUSD",1763393444309,12.60451649,139.04,139.03,4.44]
["bitfinex","SOLUSD",1763393444512,12.60451649,139.04,138.94,10.95816034]
["bitfinex","SOLUSD",1763393444513,12.60451649,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763393444712,12.60451649,139.02,139.0,0.67]
["bitfinex","SOLUSD",1763393444876,12.60451649,139.01,138.96,0.67]
["bitfinex","SOLUSD",1763393445085,18.12096,139.04,138.96,0.67]
["bitfinex","SOLUSD",1763393445283,12.60451649,138.97,138.92,0.67]
["bitfinex","SOLUSD",1763393445580,0.11,139.08,138.95,12.60451649]
["bitfinex","SOLUSD",1763393445779,12.60451649,138.99,138.93,18.12096]
["bitfinex","SOLUSD",1763393445978,18.12096,139.05,138.94,0.67]
["bitfinex","SOLUSD",1763393445979,12.60451649,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763393446181,12.60451649,138.98,138.94,13.27451649]
["bitfinex","SOLUSD",1763393446477,7.1887868,139.11,138.91,4.33]
["bitfinex","SOLUSD",1763393446478,12.60451649,138.95,138.91,4.33]
["bitfinex","SOLUSD",1763393446681,4.44,139.02,138.92,13.27451649]
["bitfinex","SOLUSD",1763393446880,12.60451649,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763393447081,12.60451649,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763393447608,12.60451649,139.03,138.96,12.60451649]
["bitfinex","SOLUSD",1763393447911,12.60451649,138.99,138.93,0.67]
["bitfinex","SOLUSD",1763393448108,12.60451649,139.0,138.95,12.60451649]
["bitfinex","SOLUSD",1763393448314,83.55992914,139.2,138.93,18.12096]
["bitfinex","SOLUSD",1763393448315,12.60451649,138.98,138.93,0.67]
["bitfinex","SOLUSD",1763393448483,12.60451649,138.99,138.94,23.06334418]
["bitfinex","SOLUSD",1763393448687,12.60451649,139.0,138.96,12.60451649]
["bitfinex","SOLUSD",1763393448997,12.60451649,139.0,138.95,0.67]
["bitfinex","SOLUSD",1763393449315,12.60451649,138.98,138.91,3.66]
["bitfinex","SOLUSD",1763393449481,12.60451649,138.96,138.93,0.67]
["bitfinex","SOLUSD",1763393449681,18.12096,139.02,138.93,0.67]
["bitfinex","SOLUSD",1763393449881,18.12096,138.98,138.91,3.66]
["bitfinex","SOLUSD",1763393450277,18.23096,138.98,138.89,0.1]
["bitfinex","SOLUSD",1763393450486,12.60451649,138.91,138.89,0.1]
["bitfinex","SOLUSD",1763393450687,12.60451649,138.93,138.9,0.67]
["bitfinex","SOLUSD",1763393450920,12.60451649,139.04,138.94,18.12096]
["bitfinex","SOLUSD",1763393451212,12.54202065,139.02,138.95,9.78882769]
["bitfinex","SOLUSD",1763393451405,12.54202065,139.01,138.96,0.67]
["bitfinex","SOLUSD",1763393451603,12.54202065,139.02,138.97,12.54202065]
["bitfinex","SOLUSD",1763393451813,4.44,139.06,138.96,0.67]
["bitfinex","SOLUSD",1763393451982,12.54202065,139.01,138.96,13.21202065]
["bitfinex","SOLUSD",1763393452185,12.54202065,139.02,138.96,0.67]
["bitfinex","SOLUSD",1763393452509,12.54202065,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763393452707,12.54202065,138.98,138.94,18.12096]
["bitfinex","SOLUSD",1763393452900,28.01978769,139.05,138.94,18.12096]
["bitfinex","SOLUSD",1763393453225,18.12096,139.02,138.94,0.67]
["bitfinex","SOLUSD",1763393453390,12.54202065,138.95,138.91,5.11]
["bitfinex","SOLUSD",1763393453816,12.54202065,138.93,138.91,5.11]
["bitfinex","SOLUSD",1763393454010,9.78882769,138.99,138.91,5.11]
["bitfinex","SOLUSD",1763393454317,12.54202065,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763393454486,12.54202065,138.97,138.92,0.67]
["bitfinex","SOLUSD",1763393454685,12.54202065,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763393455015,12.54202065,139.0,138.92,0.67]
["bitfinex","SOLUSD",1763393455200,12.54202065,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763393455388,12.54202065,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763393455714,12.54202065,138.97,138.92,13.21202065]
["bitfinex","SOLUSD",1763393456013,9.78882769,139.07,138.97,18.12096]
["bitfinex","SOLUSD",1763393456214,12.54202065,139.02,138.98,0.67]
["bitfinex","SOLUSD",1763393456509,12.54202065,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763393456889,12.54202065,139.01,138.97,18.12096]
["bitfinex","SOLUSD",1763393457083,12.54202065,139.02,138.98,0.67]
["bitfinex","SOLUSD",1763393457314,12.54202065,139.02,138.98,13.21202065]
["bitfinex","SOLUSD",1763393457517,12.54202065,139.03,138.99,12.54202065]
["bitfinex","SOLUSD",1763393457693,12.54202065,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763393458182,12.54202065,139.02,138.96,23.23096]
["bitfinex","SOLUSD",1763393458385,4.44,139.08,138.96,22.56096]
["bitfinex","SOLUSD",1763393458386,12.54202065,139.0,138.96,22.56096]
["bitfinex","SOLUSD",1763393458586,18.12096,139.06,138.97,13.21202065]
["bitfinex","SOLUSD",1763393458822,12.54202065,139.02,138.98,12.54202065]
["bitfinex","SOLUSD",1763393459017,18.12096,139.06,138.98,13.21202065]
["bitfinex","SOLUSD",1763393459195,12.54202065,139.03,138.98,13.21202065]
["bitfinex","SOLUSD",1763393459522,12.54202065,139.1,139.0,40.45180834]
["bitfinex","SOLUSD",1763393459689,0.11,139.14,139.03,12.54202065]
["bitfinex","SOLUSD",1763393459889,12.54202065,139.06,139.02,22.33084834]
["bitfinex","SOLUSD",1763393460111,12.54202065,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763393460313,12.54202065,139.05,139.01,22.56096]
["bitfinex","SOLUSD",1763393460490,9.78882769,139.13,139.04,12.54202065]
["bitfinex","SOLUSD",1763393460690,9.78882769,139.13,139.02,10.45882769]
["bitfinex","SOLUSD",1763393460691,0.11,139.16,139.06,12.54202065]
["bitfinex","SOLUSD",1763393460992,12.54202065,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763393461332,33.55992914,139.3,139.13,18.12096]
["bitfinex","SOLUSD",1763393461620,12.54202065,139.22,139.17,18.12096]
["bitfinex","SOLUSD",1763393461823,2.11,139.29,139.15,9.78882769]
["bitfinex","SOLUSD",1763393461983,0.11,139.28,139.15,0.67]
["bitfinex","SOLUSD",1763393462323,12.54202065,139.2,139.15,23.00084834]
["bitfinex","SOLUSD",1763393462830,12.54202065,139.2,139.16,0.67]
["bitfinex","SOLUSD",1763393463128,12.54202065,139.2,139.15,22.33084834]
["bitfinex","SOLUSD",1763393463129,12.54202065,139.17,139.15,0.67]
["bitfinex","SOLUSD",1763393463289,12.54202065,139.16,139.14,4.46]
["bitfinex","SOLUSD",1763393463491,12.54202065,139.15,139.08,0.67]
["bitfinex","SOLUSD",1763393463699,12.54202065,139.1,139.06,4.46]
["bitfinex","SOLUSD",1763393463920,12.54202065,139.2,139.09,12.54202065]
["bitfinex","SOLUSD",1763393464102,0.11,139.27,139.15,12.54202065]
["bitfinex","SOLUSD",1763393464305,12.54202065,139.23,139.18,9.78882769]
["bitfinex","SOLUSD",1763393464518,12.54202065,139.3,139.18,9.78882769]
["bitfinex","SOLUSD",1763393464519,0.11,139.35,139.23,9.78882769]
["bitfinex","SOLUSD",1763393464690,12.54202065,139.31,139.26,18.12096]
["bitfinex","SOLUSD",1763393465030,12.59150934,139.33,139.28,12.59150934]
["bitfinex","SOLUSD",1763393465319,4.46,139.4,139.29,0.67]
["bitfinex","SOLUSD",1763393465522,12.59150934,139.33,139.29,5.13]
["bitfinex","SOLUSD",1763393465817,12.59150934,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763393466126,12.59150934,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763393466295,12.59150934,139.34,139.31,0.67]
["bitfinex","SOLUSD",1763393466492,12.59150934,139.33,139.29,22.58096]
["bitfinex","SOLUSD",1763393466823,18.12096,139.39,139.23,5.11]
["bitfinex","SOLUSD",1763393466824,12.59150934,139.3,139.23,5.11]
["bitfinex","SOLUSD",1763393467024,12.59150934,139.27,139.23,5.11]
["bitfinex","SOLUSD",1763393467238,12.59150934,139.25,139.23,4.46]
["bitfinex","SOLUSD",1763393467525,12.59150934,139.24,139.23,4.46]
["bitfinex","SOLUSD",1763393467727,18.12096,139.3,139.23,4.46]
["bitfinex","SOLUSD",1763393467728,18.12096,139.28,139.23,4.46]
["bitfinex","SOLUSD",1763393467891,12.59150934,139.25,139.23,4.46]
["bitfinex","SOLUSD",1763393468322,14.24882769,139.31,139.24,0.65]
["bitfinex","SOLUSD",1763393468323,12.59150934,139.26,139.24,0.65]
["bitfinex","SOLUSD",1763393468511,18.12096,139.31,139.24,0.65]
["bitfinex","SOLUSD",1763393468718,12.59150934,139.27,139.24,0.65]
["bitfinex","SOLUSD",1763393468906,18.12096,139.31,139.24,0.65]
["bitfinex","SOLUSD",1763393469217,12.59150934,139.26,139.24,0.65]
["bitfinex","SOLUSD",1763393469449,12.59150934,139.25,139.23,4.46]
["bitfinex","SOLUSD",1763393469716,18.12096,139.31,139.23,4.46]
["bitfinex","SOLUSD",1763393469920,0.2,139.41,139.28,12.59150934]
["bitfinex","SOLUSD",1763393470100,0.2,139.41,139.3,12.59150934]
["bitfinex","SOLUSD",1763393470295,12.59150934,139.35,139.3,12.59150934]
["bitfinex","SOLUSD",1763393470492,0.11,139.39,139.31,0.65]
["bitfinex","SOLUSD",1763393470713,12.59150934,139.34,139.31,0.65]
["bitfinex","SOLUSD",1763393470916,12.59150934,139.35,139.31,0.65]
["bitfinex","SOLUSD",1763393471145,12.59150934,139.36,139.31,0.65]
["bitfinex","SOLUSD",1763393471350,12.59150934,139.33,139.28,4.46]
["bitfinex","SOLUSD",1763393471558,12.59150934,139.35,139.31,12.59150934]
["bitfinex","SOLUSD",1763393471716,12.59150934,139.33,139.29,0.65]
["bitfinex","SOLUSD",1763393471916,12.59150934,139.3,139.28,4.46]
["bitfinex","SOLUSD",1763393472120,12.59150934,139.3,139.14,12.59150934]
["bitfinex","SOLUSD",1763393472121,12.59150934,139.29,139.21,0.65]
["bitfinex","SOLUSD",1763393472422,12.59150934,139.26,139.21,13.24150934]
["bitfinex","SOLUSD",1763393472626,18.12096,139.31,139.22,0.65]
["bitfinex","SOLUSD",1763393473049,12.59150934,139.27,139.23,12.59150934]
["bitfinex","SOLUSD",1763393473216,18.12096,139.31,139.22,0.65]
["bitfinex","SOLUSD",1763393473554,12.59150934,139.26,139.22,13.24150934]
["bitfinex","SOLUSD",1763393473850,9.78882769,139.34,139.22,13.24150934]
["bitfinex","SOLUSD",1763393473851,4.57,139.33,139.22,0.65]
["bitfinex","SOLUSD",1763393474015,12.59150934,139.26,139.23,0.65]
["bitfinex","SOLUSD",1763393474217,12.59150934,139.24,139.21,4.46]
["bitfinex","SOLUSD",1763393474418,12.59150934,139.22,139.21,4.46]
["bitfinex","SOLUSD",1763393474773,12.59150934,139.22,139.13,0.65]
["bitfinex","SOLUSD",1763393475052,18.12096,139.25,139.13,0.65]
["bitfinex","SOLUSD",1763393475053,18.12096,139.23,139.13,0.65]
["bitfinex","SOLUSD",1763393475219,18.12096,139.29,139.18,12.59150934]
["bitfinex","SOLUSD",1763393475555,12.59150934,139.24,139.19,12.59150934]
["bitfinex","SOLUSD",1763393475720,4.57,139.3,139.19,0.65]
["bitfinex","SOLUSD",1763393475927,4.57,139.3,139.19,13.24150934]
["bitfinex","SOLUSD",1763393476123,18.12096,139.29,139.2,9.78882769]
["bitfinex","SOLUSD",1763393476427,4.46,139.3,139.2,9.78882769]
["bitfinex","SOLUSD",1763393476428,12.59150934,139.3,139.25,12.59150934]
["bitfinex","SOLUSD",1763393476649,12.59150934,139.3,139.25,17.05150934]
["bitfinex","SOLUSD",1763393476852,4.57,139.37,139.26,0.65]
["bitfinex","SOLUSD",1763393477221,0.11,139.36,139.26,0.65]
["bitfinex","SOLUSD",1763393477420,22.58096,139.37,139.26,0.65]
["bitfinex","SOLUSD",1763393477421,4.46,139.37,139.27,9.78882769]
["bitfinex","SOLUSD",1763393477615,12.59150934,139.31,139.26,0.65]
["bitfinex","SOLUSD",1763393477822,12.59150934,139.31,139.26,13.24150934]
["bitfinex","SOLUSD",1763393478040,12.59150934,139.35,139.3,12.59150934]
["bitfinex","SOLUSD",1763393478259,12.59150934,139.34,139.3,4.46]
["bitfinex","SOLUSD",1763393478422,12.59150934,139.31,139.26,4.46]
["bitfinex","SOLUSD",1763393478630,12.59150934,139.29,139.26,4.46]
["bitfinex","SOLUSD",1763393479158,0.11,139.39,139.27,13.25150934]
["bitfinex","SOLUSD",1763393479472,4.46,139.39,139.29,12.59150934]
["bitfinex","SOLUSD",1763393479753,18.12096,139.37,139.26,4.46]
["bitfinex","SOLUSD",1763393479932,12.59150934,139.27,139.24,0.66]
["bitfinex","SOLUSD",1763393480246,12.59150934,139.25,139.21,17.05150934]
["bitfinex","SOLUSD",1763393480425,12.59150934,139.25,139.21,4.46]
["bitfinex","SOLUSD",1763393480623,12.59150934,139.24,139.21,4.46]
["bitfinex","SOLUSD",1763393480946,12.59150934,139.23,139.21,4.46]
["bitfinex","SOLUSD",1763393481259,12.59150934,139.24,139.19,12.59150934]
["bitfinex","SOLUSD",1763393481555,12.59150934,139.25,139.22,0.66]
["bitfinex","SOLUSD",1763393481726,12.59150934,139.24,139.22,0.66]
["bitfinex","SOLUSD",1763393482442,12.59150934,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763393482657,12.59150934,139.23,139.18,13.25150934]
["bitfinex","SOLUSD",1763393482831,18.12096,139.28,139.17,17.05150934]
["bitfinex","SOLUSD",1763393482832,12.59150934,139.22,139.17,17.05150934]
["bitfinex","SOLUSD",1763393483033,0.11,139.27,139.18,0.66]
["bitfinex","SOLUSD",1763393483240,18.12096,139.25,139.17,4.46]
["bitfinex","SOLUSD",1763393483445,12.59150934,139.2,139.17,5.12]
["bitfinex","SOLUSD",1763393483652,12.59150934,139.18,139.12,0.66]
["bitfinex","SOLUSD",1763393483839,12.59150934,139.16,139.12,5.12]
["bitfinex","SOLUSD",1763393484167,18.12096,139.21,139.12,0.66]
["bitfinex","SOLUSD",1763393484168,12.59150934,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763393484844,10.87793914,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763393485053,18.12096,139.19,139.12,11.53793914]
["bitfinex","SOLUSD",1763393485230,10.87793914,139.19,139.15,10.87793914]
["bitfinex","SOLUSD",1763393485432,10.87793914,139.2,139.15,10.87793914]
["bitfinex","SOLUSD",1763393485767,10.87793914,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763393485969,10.87793914,139.2,139.16,11.53793914]
["bitfinex","SOLUSD",1763393486343,10.87793914,139.19,139.14,15.33793914]
["bitfinex","SOLUSD",1763393486545,10.87793914,139.15,139.14,4.46]
["bitfinex","SOLUSD",1763393486763,10.87793914,139.15,139.07,0.66]
["bitfinex","SOLUSD",1763393486953,10.87793914,139.1,139.07,0.66]
["bitfinex","SOLUSD",1763393487460,10.87793914,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763393487640,10.87793914,139.08,139.01,0.66]
["bitfinex","SOLUSD",1763393487838,10.87793914,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763393488062,4.46,139.13,139.0,4.46]
["bitfinex","SOLUSD",1763393488063,10.87793914,139.03,139.0,4.46]
["bitfinex","SOLUSD",1763393488267,10.87793914,139.03,139.0,5.12]
["bitfinex","SOLUSD",1763393488462,18.12096,139.07,139.01,0.66]
["bitfinex","SOLUSD",1763393488660,10.87793914,139.02,139.0,4.46]
["bitfinex","SOLUSD",1763393488864,10.87793914,139.01,139.0,4.46]
["bitfinex","SOLUSD",1763393489170,10.87793914,139.03,139.0,4.46]
["bitfinex","SOLUSD",1763393489507,10.87793914,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763393489848,18.12096,139.09,139.01,0.66]
["bitfinex","SOLUSD",1763393489849,10.87793914,139.06,139.01,11.53793914]
["bitfinex","SOLUSD",1763393490072,10.87793914,139.06,139.02,10.97793914]
["bitfinex","SOLUSD",1763393490274,9.78882769,139.15,139.04,10.87793914]
["bitfinex","SOLUSD",1763393490451,10.87793914,139.09,139.04,10.87793914]
["bitfinex","SOLUSD",1763393490647,10.87793914,139.09,139.04,11.53793914]
["bitfinex","SOLUSD",1763393490975,9.78882769,139.15,139.05,5.12]
["bitfinex","SOLUSD",1763393490976,10.87793914,139.1,139.05,5.12]
["bitfinex","SOLUSD",1763393491175,10.87793914,139.09,139.05,4.46]
["bitfinex","SOLUSD",1763393491680,10.87793914,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763393491986,4.46,139.15,139.06,0.66]
["bitfinex","SOLUSD",1763393492162,10.87793914,139.12,139.07,10.87793914]
["bitfinex","SOLUSD",1763393492347,4.46,139.18,139.09,10.87793914]
["bitfinex","SOLUSD",1763393492550,4.46,139.18,139.05,5.12]
["bitfinex","SOLUSD",1763393492551,18.23096,139.17,139.05,5.12]
["bitfinex","SOLUSD",1763393492743,0.11,139.17,139.07,10.87793914]
["bitfinex","SOLUSD",1763393492954,4.46,139.18,139.08,20.66676683]
["bitfinex","SOLUSD",1763393493169,10.87793914,139.14,139.09,10.87793914]
["bitfinex","SOLUSD",1763393493376,10.87793914,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763393493690,10.87793914,139.12,139.08,11.53793914]
["bitfinex","SOLUSD",1763393493855,18.12096,139.17,139.08,10.87793914]
["bitfinex","SOLUSD",1763393494055,10.87793914,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763393494362,10.87793914,139.11,139.07,10.87793914]
["bitfinex","SOLUSD",1763393494579,18.12096,139.15,139.07,10.87793914]
["bitfinex","SOLUSD",1763393494580,10.87793914,139.13,139.08,10.87793914]
["bitfinex","SOLUSD",1763393494760,10.87793914,139.13,139.08,11.53793914]
["bitfinex","SOLUSD",1763393495095,22.58096,139.18,139.09,0.66]
["bitfinex","SOLUSD",1763393495251,18.12096,139.17,139.09,0.66]
["bitfinex","SOLUSD",1763393495454,0.11,139.24,139.12,10.87793914]
["bitfinex","SOLUSD",1763393495653,10.87793914,139.17,139.12,10.87793914]
["bitfinex","SOLUSD",1763393495880,10.87793914,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763393496072,10.87793914,139.13,139.07,0.66]
["bitfinex","SOLUSD",1763393496263,10.87793914,139.1,139.07,0.66]
["bitfinex","SOLUSD",1763393496449,18.12096,139.13,139.07,0.66]
["bitfinex","SOLUSD",1763393496660,10.87793914,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763393496867,10.87793914,139.1,139.07,0.66]
["bitfinex","SOLUSD",1763393497194,10.87793914,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763393497382,10.87793914,139.08,139.03,0.7]
["bitfinex","SOLUSD",1763393497588,18.12096,139.14,139.04,11.57793914]
["bitfinex","SOLUSD",1763393497757,18.12096,139.16,139.08,10.87793914]
["bitfinex","SOLUSD",1763393498089,10.87793914,139.17,139.12,10.87793914]
["bitfinex","SOLUSD",1763393498381,10.87793914,139.18,139.13,15.33793914]
["bitfinex","SOLUSD",1763393498580,0.11,139.26,139.16,20.66676683]
["bitfinex","SOLUSD",1763393498906,10.87793914,139.22,139.17,10.87793914]
["bitfinex","SOLUSD",1763393499200,10.87793914,139.22,139.18,15.33793914]
["bitfinex","SOLUSD",1763393499352,0.11,139.26,139.19,10.87793914]
["bitfinex","SOLUSD",1763393499552,10.87793914,139.22,139.18,16.03793914]
["bitfinex","SOLUSD",1763393499789,0.11,139.26,139.19,20.66676683]
["bitfinex","SOLUSD",1763393500156,10.87793914,139.23,139.19,20.66676683]
["bitfinex","SOLUSD",1763393500358,10.87793914,139.2,139.18,4.46]
["bitfinex","SOLUSD",1763393500560,10.87793914,139.21,139.18,4.46]
["bitfinex","SOLUSD",1763393500821,18.12096,139.25,139.18,4.46]
["bitfinex","SOLUSD",1763393500997,10.87793914,139.2,139.18,4.46]
["bitfinex","SOLUSD",1763393501297,10.87793914,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763393501503,10.87793914,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393503911,18.12096,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763393504076,10.87793914,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763393504473,10.87793914,139.18,139.16,0.7]
["bitfinex","SOLUSD",1763393504670,10.87793914,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393505674,18.12096,139.2,139.16,0.7]
["bitfinex","SOLUSD",1763393505675,10.87793914,139.18,139.16,0.7]
["bitfinex","SOLUSD",1763393505877,10.87793914,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763393506280,10.87793914,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393506482,28.99889914,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393508487,10.87793914,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393509529,10.87793914,139.18,139.16,0.7]
["bitfinex","SOLUSD",1763393509811,10.87793914,139.21,139.16,0.7]
["bitfinex","SOLUSD",1763393510109,10.87793914,139.21,139.16,11.57793914]
["bitfinex","SOLUSD",1763393510320,10.87793914,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763393510482,4.46,139.24,139.16,0.7]
["bitfinex","SOLUSD",1763393510682,38.78772683,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393510978,20.66676683,139.17,139.16,0.7]
["bitfinex","SOLUSD",1763393511291,20.66676683,139.17,139.04,15.33793914]
["bitfinex","SOLUSD",1763393511292,18.12096,139.15,139.04,15.33793914]
["bitfinex","SOLUSD",1763393511497,10.87793914,139.12,139.07,10.87793914]
["bitfinex","SOLUSD",1763393511705,10.87793914,139.13,139.08,20.66676683]
["bitfinex","SOLUSD",1763393512205,18.12096,139.15,139.08,10.87793914]
["bitfinex","SOLUSD",1763393512412,10.87793914,139.11,139.06,28.99889914]
["bitfinex","SOLUSD",1763393512624,10.87793914,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763393512797,10.87793914,139.06,139.04,4.46]
["bitfinex","SOLUSD",1763393513191,10.87793914,139.06,139.05,0.7]
["bitfinex","SOLUSD",1763393514097,38.78772683,139.06,139.05,0.7]
["bitfinex","SOLUSD",1763393514408,20.66676683,139.06,139.05,0.7]
["bitfinex","SOLUSD",1763393515319,18.12096,139.03,139.02,0.8]
["bitfinex","SOLUSD",1763393515482,28.99889914,139.03,139.02,0.8]
["bitfinex","SOLUSD",1763393515688,28.99889914,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763393515892,38.78772683,139.03,139.02,0.1]
["bitfinex","SOLUSD",1763393516326,38.78772683,139.03,138.93,4.46]
["bitfinex","SOLUSD",1763393516496,18.12096,138.99,138.95,0.7]
["bitfinex","SOLUSD",1763393516703,10.87793914,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763393517404,18.12096,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763393517606,10.87793914,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763393517919,10.87793914,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763393518123,10.87793914,138.94,138.93,0.7]
["bitfinex","SOLUSD",1763393518331,10.87793914,138.95,138.93,0.7]
["bitfinex","SOLUSD",1763393518496,18.12096,138.98,138.93,0.7]
["bitfinex","SOLUSD",1763393518497,10.87793914,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763393518698,0.69,139.08,138.97,18.12096]
["bitfinex","SOLUSD",1763393519030,0.69,139.1,139.02,18.12096]
["bitfinex","SOLUSD",1763393519203,0.69,139.1,138.97,0.71957976]
["bitfinex","SOLUSD",1763393519400,10.87793914,139.04,138.99,10.87793914]
["bitfinex","SOLUSD",1763393519603,10.87793914,139.06,139.01,10.87793914]
["bitfinex","SOLUSD",1763393520121,10.87793914,139.07,139.02,20.66676683]
["bitfinex","SOLUSD",1763393520439,10.87793914,139.03,138.97,20.66676683]
["bitfinex","SOLUSD",1763393520726,10.87793914,139.02,138.97,20.66676683]
["bitfinex","SOLUSD",1763393520931,18.12096,139.05,138.96,4.46]
["bitfinex","SOLUSD",1763393521108,0.69,139.04,138.96,9.78882769]
["bitfinex","SOLUSD",1763393521302,5.65306894,139.13,139.01,10.87793914]
["bitfinex","SOLUSD",1763393521502,10.87793914,139.06,139.0,4.46]
["bitfinex","SOLUSD",1763393521705,10.87793914,139.03,139.0,4.46]
["bitfinex","SOLUSD",1763393521917,10.87793914,139.05,139.0,15.33793914]
["bitfinex","SOLUSD",1763393522116,10.87793914,139.05,138.95,18.12096]
["bitfinex","SOLUSD",1763393522117,10.87793914,139.01,138.95,4.46]
["bitfinex","SOLUSD",1763393522306,0.69,139.06,138.95,10.87793914]
["bitfinex","SOLUSD",1763393522307,10.87793914,139.0,138.95,10.87793914]
["bitfinex","SOLUSD",1763393522514,10.87793914,139.02,138.98,10.87793914]
["bitfinex","SOLUSD",1763393522713,10.87793914,139.05,138.96,14.24882769]
["bitfinex","SOLUSD",1763393522914,18.81096,139.06,138.92,0.1]
["bitfinex","SOLUSD",1763393522915,18.81096,139.04,138.92,0.1]
["bitfinex","SOLUSD",1763393523121,10.87793914,138.96,138.92,0.1]
["bitfinex","SOLUSD",1763393523416,10.87793914,138.97,138.92,10.97793914]
["bitfinex","SOLUSD",1763393523727,10.87793914,138.96,138.92,0.1]
["bitfinex","SOLUSD",1763393523929,10.87793914,138.94,138.92,0.1]
["bitfinex","SOLUSD",1763393524103,10.87793914,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763393524512,29.68889914,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763393524827,10.87793914,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763393525197,18.12096,138.93,138.89,0.1]
["bitfinex","SOLUSD",1763393525533,28.99889914,138.9,138.83,0.1]
["bitfinex","SOLUSD",1763393525706,10.87793914,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763393525900,10.87793914,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763393526219,28.99889914,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763393526407,29.71889914,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763393526605,9.78882769,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763393526799,10.87793914,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763393527132,11.59793914,138.84,138.83,0.1]
["bitfinex","SOLUSD",1763393527531,9.78882769,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763393527740,18.12096,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763393527916,28.99889914,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763393528100,28.99889914,138.77,138.64,0.51]
["bitfinex","SOLUSD",1763393528301,10.87793914,138.65,138.58,0.51]
["bitfinex","SOLUSD",1763393528628,18.12096,138.67,138.59,10.87793914]
["bitfinex","SOLUSD",1763393528828,10.87793914,138.63,138.6,0.51]
["bitfinex","SOLUSD",1763393529030,10.87793914,138.61,138.56,0.51]
["bitfinex","SOLUSD",1763393529333,18.12096,138.67,138.56,0.51]
["bitfinex","SOLUSD",1763393529334,18.12096,138.67,138.6,10.87793914]
["bitfinex","SOLUSD",1763393529504,18.12096,138.67,138.57,18.12096]
["bitfinex","SOLUSD",1763393529505,10.87793914,138.67,138.62,10.87793914]
["bitfinex","SOLUSD",1763393529703,10.87793914,138.68,138.63,10.87793914]
["bitfinex","SOLUSD",1763393529904,10.87793914,138.65,138.58,0.51]
["bitfinex","SOLUSD",1763393530130,10.87793914,138.64,138.58,0.51]
["bitfinex","SOLUSD",1763393530313,2.0,138.79,138.63,10.87793914]
["bitfinex","SOLUSD",1763393530513,0.72,138.74,138.66,10.87793914]
["bitfinex","SOLUSD",1763393530835,10.87793914,138.73,138.68,18.12096]
["bitfinex","SOLUSD",1763393531035,10.87793914,138.7,138.63,22.60096]
["bitfinex","SOLUSD",1763393531249,10.87793914,138.68,138.63,32.89978769]
["bitfinex","SOLUSD",1763393531536,18.12096,138.73,138.64,0.51]
["bitfinex","SOLUSD",1763393531728,18.12096,138.73,138.65,20.66676683]
["bitfinex","SOLUSD",1763393531729,10.87793914,138.69,138.65,20.66676683]
["bitfinex","SOLUSD",1763393532038,10.87793914,138.71,138.65,9.78882769]
["bitfinex","SOLUSD",1763393532205,10.87793914,138.68,138.65,18.12096]
["bitfinex","SOLUSD",1763393532406,10.87793914,138.67,138.63,4.99]
["bitfinex","SOLUSD",1763393532639,10.87793914,138.68,138.63,15.86793914]
["bitfinex","SOLUSD",1763393532817,10.87793914,138.67,138.63,4.99]
["bitfinex","SOLUSD",1763393533010,10.87793914,138.68,138.63,15.86793914]
["bitfinex","SOLUSD",1763393533325,10.87793914,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763393533525,0.72,138.69,138.51,4.49504593]
["bitfinex","SOLUSD",1763393533526,10.87793914,138.64,138.59,10.87793914]
["bitfinex","SOLUSD",1763393533728,10.87793914,138.67,138.62,10.87793914]
["bitfinex","SOLUSD",1763393533933,10.87793914,138.68,138.63,11.38793914]
["bitfinex","SOLUSD",1763393534116,18.12096,138.7,138.61,9.78882769]
["bitfinex","SOLUSD",1763393534117,10.87793914,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763393534316,10.87793914,138.66,138.61,21.17676683]
["bitfinex","SOLUSD",1763393534725,18.12096,138.7,138.61,18.12096]
["bitfinex","SOLUSD",1763393534726,11.59793914,138.65,138.61,18.12096]
["bitfinex","SOLUSD",1763393534933,10.87793914,138.64,138.59,10.87793914]
["bitfinex","SOLUSD",1763393535443,10.87793914,138.66,138.61,10.87793914]
["bitfinex","SOLUSD",1763393535811,10.87793914,138.64,138.58,0.51]
["bitfinex","SOLUSD",1763393536132,10.87793914,138.62,138.57,25.14676683]
["bitfinex","SOLUSD",1763393536430,10.87793914,138.58,138.53,15.86793914]
["bitfinex","SOLUSD",1763393536744,10.87793914,138.6,138.55,10.87793914]
["bitfinex","SOLUSD",1763393536923,10.87793914,138.61,138.57,9.78882769]
["bitfinex","SOLUSD",1763393537123,10.87793914,138.63,138.59,9.78882769]
["bitfinex","SOLUSD",1763393537327,10.87793914,138.64,138.59,20.66676683]
["bitfinex","SOLUSD",1763393537635,10.87793914,138.64,138.59,25.14676683]
["bitfinex","SOLUSD",1763393537844,10.87793914,138.65,138.6,20.66676683]
["bitfinex","SOLUSD",1763393538151,0.72,138.71,138.64,20.66676683]
["bitfinex","SOLUSD",1763393538342,10.87793914,138.69,138.64,10.87793914]
["bitfinex","SOLUSD",1763393538556,4.48,138.75,138.65,9.78882769]
["bitfinex","SOLUSD",1763393538845,10.87793914,138.69,138.65,4.48]
["bitfinex","SOLUSD",1763393539024,18.12096,138.72,138.65,4.48]
["bitfinex","SOLUSD",1763393539225,4.48,138.75,138.65,4.48]
["bitfinex","SOLUSD",1763393539226,10.87793914,138.68,138.65,4.48]
["bitfinex","SOLUSD",1763393539439,10.87793914,138.67,138.65,4.48]
["bitfinex","SOLUSD",1763393540124,11.53793914,138.66,138.58,4.48]
["bitfinex","SOLUSD",1763393540325,0.66,138.7,138.62,10.87793914]
["bitfinex","SOLUSD",1763393540635,10.87793914,138.66,138.61,20.66676683]
["bitfinex","SOLUSD",1763393540834,10.87793914,138.67,138.62,10.87793914]
["bitfinex","SOLUSD",1763393541518,0.66,138.66,138.58,4.48]
["bitfinex","SOLUSD",1763393541826,10.87793914,138.64,138.58,4.48]
["bitfinex","SOLUSD",1763393542028,10.87793914,138.63,138.58,15.35793914]
["bitfinex","SOLUSD",1763393542230,18.12096,138.68,138.59,20.66676683]
["bitfinex","SOLUSD",1763393542456,10.87793914,138.64,138.59,20.66676683]
["bitfinex","SOLUSD",1763393542824,10.87793914,138.62,138.58,4.48]
["bitfinex","SOLUSD",1763393543050,0.66,138.63,138.48,42.4518959]
["bitfinex","SOLUSD",1763393543051,10.87793914,138.59,138.53,0.51]
["bitfinex","SOLUSD",1763393543243,0.66,138.63,138.54,4.48]
["bitfinex","SOLUSD",1763393543244,0.66,138.62,138.54,4.48]
["bitfinex","SOLUSD",1763393543556,0.66,138.62,138.54,22.60096]
["bitfinex","SOLUSD",1763393543557,10.87793914,138.57,138.54,22.60096]
["bitfinex","SOLUSD",1763393543729,10.87793914,138.57,138.54,4.48]
["bitfinex","SOLUSD",1763393543926,9.78882769,138.68,138.55,10.29882769]
["bitfinex","SOLUSD",1763393544126,18.12096,138.65,138.58,9.78882769]
["bitfinex","SOLUSD",1763393544350,10.87793914,138.61,138.55,28.99889914]
["bitfinex","SOLUSD",1763393544567,10.87793914,138.59,138.54,15.35793914]
["bitfinex","SOLUSD",1763393544848,12.72648636,138.57,138.54,4.48]
["bitfinex","SOLUSD",1763393545536,12.72648636,138.58,138.55,9.78882769]
["bitfinex","SOLUSD",1763393545735,12.72648636,138.57,138.54,4.48]
["bitfinex","SOLUSD",1763393545954,0.66,138.61,138.54,4.48]
["bitfinex","SOLUSD",1763393546154,0.66,138.61,138.49,0.51]
["bitfinex","SOLUSD",1763393546155,18.12096,138.59,138.49,0.51]
["bitfinex","SOLUSD",1763393546354,12.72648636,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763393546673,12.72648636,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763393546843,0.66,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763393547045,12.72648636,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763393547263,12.72648636,138.49,138.38,0.51]
["bitfinex","SOLUSD",1763393547464,12.72648636,138.46,138.41,12.72648636]
["bitfinex","SOLUSD",1763393547664,12.72648636,138.46,138.41,30.84744636]
["bitfinex","SOLUSD",1763393547974,12.72648636,138.48,138.44,9.78882769]
["bitfinex","SOLUSD",1763393548182,12.72648636,138.5,138.45,0.61]
["bitfinex","SOLUSD",1763393548472,0.66,138.54,138.48,9.78882769]
["bitfinex","SOLUSD",1763393548766,0.66,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763393548767,12.72648636,138.54,138.5,9.78882769]
["bitfinex","SOLUSD",1763393548938,12.72648636,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763393549143,12.72648636,138.54,138.51,9.78882769]
["bitfinex","SOLUSD",1763393549345,12.72648636,138.54,138.5,4.48]
["bitfinex","SOLUSD",1763393549680,0.66,138.56,138.5,4.48]
["bitfinex","SOLUSD",1763393549681,12.72648636,138.55,138.51,9.78882769]
["bitfinex","SOLUSD",1763393550177,12.72648636,138.54,138.5,22.60096]
["bitfinex","SOLUSD",1763393550384,12.72648636,138.53,138.5,14.26882769]
["bitfinex","SOLUSD",1763393550549,12.72648636,138.54,138.5,14.26882769]
["bitfinex","SOLUSD",1763393550748,12.72648636,138.53,138.5,4.48]
["bitfinex","SOLUSD",1763393550968,12.72648636,138.51,138.4,0.61]
["bitfinex","SOLUSD",1763393551273,50.0,138.7,138.5,30.84744636]
["bitfinex","SOLUSD",1763393551491,12.72648636,138.59,138.54,12.72648636]
["bitfinex","SOLUSD",1763393551773,12.72648636,138.57,138.52,17.20648636]
["bitfinex","SOLUSD",1763393551979,12.72648636,138.58,138.53,22.51531405]
["bitfinex","SOLUSD",1763393552278,12.72648636,138.58,138.49,4.48]
["bitfinex","SOLUSD",1763393552279,12.72648636,138.54,138.49,4.48]
["bitfinex","SOLUSD",1763393552447,18.78096,138.57,138.48,22.62096]
["bitfinex","SOLUSD",1763393552646,12.72648636,138.52,138.48,22.62096]
["bitfinex","SOLUSD",1763393553040,7.72205151,138.64,138.49,22.51531405]
["bitfinex","SOLUSD",1763393553245,12.72648636,138.54,138.49,22.51531405]
["bitfinex","SOLUSD",1763393553481,0.66,138.58,138.49,22.51531405]
["bitfinex","SOLUSD",1763393553673,12.72648636,138.53,138.49,9.78882769]
["bitfinex","SOLUSD",1763393553875,12.72648636,138.52,138.48,22.62096]
["bitfinex","SOLUSD",1763393554088,12.72648636,138.53,138.48,35.34744636]
["bitfinex","SOLUSD",1763393554262,12.72648636,138.54,138.49,22.51531405]
["bitfinex","SOLUSD",1763393554580,9.78882769,138.62,138.53,22.51531405]
["bitfinex","SOLUSD",1763393554581,0.66,138.62,138.53,22.51531405]
["bitfinex","SOLUSD",1763393554778,12.72648636,138.6,138.56,9.78882769]
["bitfinex","SOLUSD",1763393554962,12.72648636,138.59,138.55,9.78882769]
["bitfinex","SOLUSD",1763393555142,12.72648636,138.6,138.55,22.51531405]
["bitfinex","SOLUSD",1763393555459,12.72648636,138.6,138.54,4.48]
["bitfinex","SOLUSD",1763393555460,0.66,138.61,138.47,0.61]
["bitfinex","SOLUSD",1763393555664,18.12096,138.59,138.53,9.78882769]
["bitfinex","SOLUSD",1763393555965,12.72648636,138.58,138.52,9.78882769]
["bitfinex","SOLUSD",1763393556350,12.72648636,138.58,138.53,4.48]
["bitfinex","SOLUSD",1763393556552,12.72648636,138.54,138.48,4.48]
["bitfinex","SOLUSD",1763393556750,18.78096,138.57,138.48,4.48]
["bitfinex","SOLUSD",1763393557095,0.66,138.56,138.48,4.48]
["bitfinex","SOLUSD",1763393557279,0.66,138.56,138.49,9.78882769]
["bitfinex","SOLUSD",1763393557574,12.72648636,138.52,138.48,4.48]
["bitfinex","SOLUSD",1763393557776,12.72648636,138.49,138.48,4.48]
["bitfinex","SOLUSD",1763393557973,12.72648636,138.49,138.41,12.72648636]
["bitfinex","SOLUSD",1763393558183,12.72648636,138.45,138.39,4.48]
["bitfinex","SOLUSD",1763393558379,12.72648636,138.45,138.4,27.90978769]
["bitfinex","SOLUSD",1763393558584,12.72648636,138.48,138.43,30.84744636]
["bitfinex","SOLUSD",1763393558753,12.72648636,138.51,138.46,22.51531405]
["bitfinex","SOLUSD",1763393558949,12.72648636,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763393559178,0.66,138.5,138.45,9.78882769]
["bitfinex","SOLUSD",1763393559378,12.72648636,138.48,138.44,4.48]
["bitfinex","SOLUSD",1763393559673,12.72648636,138.49,138.44,4.48]
["bitfinex","SOLUSD",1763393559872,12.72648636,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763393560080,12.72648636,138.47,138.44,4.48]
["bitfinex","SOLUSD",1763393560263,12.72648636,138.46,138.44,4.48]
["bitfinex","SOLUSD",1763393560462,0.66,138.52,138.45,9.78882769]
["bitfinex","SOLUSD",1763393560664,12.72648636,138.48,138.45,9.78882769]
["bitfinex","SOLUSD",1763393560852,12.72648636,138.49,138.45,9.78882769]
["bitfinex","SOLUSD",1763393561658,0.66,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763393561859,12.72648636,138.54,138.49,26.99531405]
["bitfinex","SOLUSD",1763393562065,12.72648636,138.54,138.49,14.26882769]
["bitfinex","SOLUSD",1763393562364,12.72648636,138.53,138.49,4.48]
["bitfinex","SOLUSD",1763393562690,12.72648636,138.52,138.49,4.48]
["bitfinex","SOLUSD",1763393562865,13.38648636,138.53,138.49,4.48]
["bitfinex","SOLUSD",1763393563062,12.72648636,138.53,138.49,4.48]
["bitfinex","SOLUSD",1763393563557,13.38648636,138.53,138.49,4.48]
["bitfinex","SOLUSD",1763393563761,12.72648636,138.52,138.49,4.48]
["bitfinex","SOLUSD",1763393564165,12.72648636,138.5,138.45,4.48]
["bitfinex","SOLUSD",1763393564359,12.72648636,138.49,138.45,4.48]
["bitfinex","SOLUSD",1763393564672,12.72648636,138.47,138.45,4.48]
["bitfinex","SOLUSD",1763393564870,12.72648636,138.46,138.41,0.61]
["bitfinex","SOLUSD",1763393565069,18.12096,138.52,138.4,9.78882769]
["bitfinex","SOLUSD",1763393565070,12.72648636,138.45,138.4,17.20648636]
["bitfinex","SOLUSD",1763393565385,12.72648636,138.42,138.4,4.48]
["bitfinex","SOLUSD",1763393565585,12.72648636,138.44,138.4,4.48]
["bitfinex","SOLUSD",1763393565755,12.72648636,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763393566094,12.72648636,138.46,138.41,12.72648636]
["bitfinex","SOLUSD",1763393566268,12.72648636,138.45,138.4,4.48]
["bitfinex","SOLUSD",1763393566460,12.72648636,138.46,138.41,12.72648636]
["bitfinex","SOLUSD",1763393566659,12.72648636,138.46,138.4,4.48]
["bitfinex","SOLUSD",1763393566660,12.72648636,138.45,138.4,17.20648636]
["bitfinex","SOLUSD",1763393566884,12.72648636,138.43,138.4,4.48]
["bitfinex","SOLUSD",1763393567189,12.72648636,138.42,138.4,4.48]
["bitfinex","SOLUSD",1763393567487,18.12096,138.52,138.41,23.12531405]
["bitfinex","SOLUSD",1763393567695,12.72648636,138.45,138.41,9.78882769]
["bitfinex","SOLUSD",1763393568009,12.72648636,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763393568159,12.72648636,138.43,138.4,4.48]
["bitfinex","SOLUSD",1763393568358,12.72648636,138.41,138.34,0.71]
["bitfinex","SOLUSD",1763393568688,18.78096,138.46,138.39,22.51531405]
["bitfinex","SOLUSD",1763393568689,12.72648636,138.44,138.39,22.51531405]
["bitfinex","SOLUSD",1763393568867,12.72648636,138.43,138.39,9.78882769]
["bitfinex","SOLUSD",1763393569262,12.72648636,138.4,138.35,4.48]
["bitfinex","SOLUSD",1763393569572,0.66,138.43,138.36,0.61]
["bitfinex","SOLUSD",1763393569771,5.14,138.45,138.38,9.78882769]
["bitfinex","SOLUSD",1763393569975,18.12096,138.46,138.38,9.78882769]
["bitfinex","SOLUSD",1763393569976,0.66,138.44,138.38,9.78882769]
["bitfinex","SOLUSD",1763393570177,12.72648636,138.41,138.38,9.78882769]
["bitfinex","SOLUSD",1763393570366,12.72648636,138.44,138.4,22.51531405]
["bitfinex","SOLUSD",1763393570568,12.72648636,138.43,138.4,14.26882769]
["bitfinex","SOLUSD",1763393570787,12.72648636,138.42,138.4,4.48]
["bitfinex","SOLUSD",1763393571094,18.12096,138.47,138.4,4.48]
["bitfinex","SOLUSD",1763393571257,18.12096,138.47,138.34,0.1]
["bitfinex","SOLUSD",1763393571258,12.72648636,138.41,138.34,0.1]
["bitfinex","SOLUSD",1763393571463,18.12096,138.43,138.34,0.1]
["bitfinex","SOLUSD",1763393571682,0.66,138.42,138.34,9.88882769]
["bitfinex","SOLUSD",1763393571888,12.72648636,138.38,138.34,9.88882769]
["bitfinex","SOLUSD",1763393572190,12.72648636,138.4,138.36,9.78882769]
["bitfinex","SOLUSD",1763393572396,12.72648636,138.39,138.35,9.78882769]
["bitfinex","SOLUSD",1763393572692,12.72648636,138.4,138.35,22.51531405]
["bitfinex","SOLUSD",1763393573062,12.72648636,138.38,138.34,18.22096]
["bitfinex","SOLUSD",1763393573366,12.72648636,138.38,138.34,9.88882769]
["bitfinex","SOLUSD",1763393573695,12.72648636,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763393574075,12.72648636,138.36,138.34,0.1]
["bitfinex","SOLUSD",1763393574289,0.66,138.4,138.34,9.88882769]
["bitfinex","SOLUSD",1763393574481,12.72648636,138.38,138.34,9.88882769]
["bitfinex","SOLUSD",1763393574691,12.72648636,138.39,138.34,22.61531405]
["bitfinex","SOLUSD",1763393574864,12.72648636,138.39,138.34,28.00978769]
["bitfinex","SOLUSD",1763393575059,12.72648636,138.39,138.34,22.61531405]
["bitfinex","SOLUSD",1763393575291,12.72648636,138.36,138.34,0.1]
["bitfinex","SOLUSD",1763393575489,12.72648636,138.35,138.34,0.1]
["bitfinex","SOLUSD",1763393575867,18.12096,138.4,138.34,9.88882769]
["bitfinex","SOLUSD",1763393576069,0.66,138.41,138.34,9.88882769]
["bitfinex","SOLUSD",1763393576070,12.72648636,138.38,138.34,9.88882769]
["bitfinex","SOLUSD",1763393576276,12.72648636,138.39,138.35,12.72648636]
["bitfinex","SOLUSD",1763393576492,0.66,138.41,138.34,9.88882769]
["bitfinex","SOLUSD",1763393576796,0.66,138.41,138.35,18.12096]
["bitfinex","SOLUSD",1763393576993,12.72648636,138.4,138.35,30.84744636]
["bitfinex","SOLUSD",1763393577198,12.72648636,138.39,138.34,22.61531405]
["bitfinex","SOLUSD",1763393577366,12.72648636,138.39,138.34,12.82648636]
["bitfinex","SOLUSD",1763393577703,30.84744636,138.35,138.31,1.93593088]
["bitfinex","SOLUSD",1763393577993,12.72648636,138.33,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578191,5.14,138.38,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578192,12.72648636,138.34,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578373,18.12096,138.37,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578374,12.72648636,138.32,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578575,0.66,138.33,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578770,12.72648636,138.34,138.31,1.93593088]
["bitfinex","SOLUSD",1763393578968,0.66,138.36,138.31,1.93593088]
["bitfinex","SOLUSD",1763393579164,0.66,138.39,138.32,0.71]
["bitfinex","SOLUSD",1763393579365,12.72648636,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763393579560,12.72648636,138.36,138.31,14.66241724]
["bitfinex","SOLUSD",1763393579811,12.72648636,138.34,138.31,1.93593088]
["bitfinex","SOLUSD",1763393580183,12.72648636,138.32,138.31,1.93593088]
["bitfinex","SOLUSD",1763393580367,22.51531405,138.32,138.31,0.31593088]
["bitfinex","SOLUSD",1763393580688,22.51531405,138.32,138.24,0.71]
["bitfinex","SOLUSD",1763393580689,18.12096,138.29,138.24,0.71]
["bitfinex","SOLUSD",1763393580892,18.12096,138.29,138.2,30.84744636]
["bitfinex","SOLUSD",1763393580893,12.72648636,138.25,138.2,30.84744636]
["bitfinex","SOLUSD",1763393581097,18.12096,138.29,138.18,0.71]
["bitfinex","SOLUSD",1763393581098,12.72648636,138.21,138.18,0.71]
["bitfinex","SOLUSD",1763393581276,4.73,138.28,138.17,0.1]
["bitfinex","SOLUSD",1763393581277,12.72648636,138.19,138.17,0.1]
["bitfinex","SOLUSD",1763393581598,12.72648636,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763393581967,12.72648636,138.18,138.08,5.31]
["bitfinex","SOLUSD",1763393581968,30.99744636,138.18,138.08,5.31]
["bitfinex","SOLUSD",1763393582162,5.71017471,138.22,138.1,12.72648636]
["bitfinex","SOLUSD",1763393582370,12.72648636,138.18,138.13,12.72648636]
["bitfinex","SOLUSD",1763393582672,12.72648636,138.17,138.11,18.12096]
["bitfinex","SOLUSD",1763393582883,12.72648636,138.15,138.12,0.71]
["bitfinex","SOLUSD",1763393583091,12.72648636,138.15,138.08,4.6]
["bitfinex","SOLUSD",1763393583092,18.27096,138.18,138.08,12.82648636]
["bitfinex","SOLUSD",1763393583292,12.72648636,138.13,138.09,0.71]
["bitfinex","SOLUSD",1763393583508,4.5,138.19,138.08,0.1]
["bitfinex","SOLUSD",1763393583509,12.72648636,138.11,138.08,0.1]
["bitfinex","SOLUSD",1763393583677,12.72648636,138.11,138.08,0.81]
["bitfinex","SOLUSD",1763393583879,18.12096,138.16,138.08,0.81]
["bitfinex","SOLUSD",1763393583880,18.12096,138.15,138.08,0.81]
["bitfinex","SOLUSD",1763393584177,12.72648636,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763393584588,12.87648636,138.09,138.08,0.1]
["bitfinex","SOLUSD",1763393584803,30.99744636,138.09,138.04,0.1]
["bitfinex","SOLUSD",1763393585003,12.72648636,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763393585173,40.63627405,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763393585379,40.68627405,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763393585583,30.89744636,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763393585878,0.05,138.09,138.04,0.1]
["bitfinex","SOLUSD",1763393586078,12.72648636,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763393586277,22.51531405,138.05,138.04,0.05]
["bitfinex","SOLUSD",1763393586498,22.51531405,138.05,138.02,1.93593088]
["bitfinex","SOLUSD",1763393586499,9.78882769,138.03,138.02,1.93593088]
["bitfinex","SOLUSD",1763393586686,12.72648636,137.89,137.87,0.69]
["bitfinex","SOLUSD",1763393586896,12.72648636,137.88,137.83,0.69]
["bitfinex","SOLUSD",1763393587079,12.72648636,137.87,137.83,0.69]
["bitfinex","SOLUSD",1763393587396,12.72648636,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763393587584,12.72648636,137.87,137.81,0.79]
["bitfinex","SOLUSD",1763393587790,4.5,137.9,137.81,0.1]
["bitfinex","SOLUSD",1763393588001,12.72648636,137.89,137.87,0.69]
["bitfinex","SOLUSD",1763393588208,18.12096,137.95,137.87,0.69]
["bitfinex","SOLUSD",1763393588572,18.12096,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763393588776,12.72648636,137.88,137.87,0.69]
["bitfinex","SOLUSD",1763393588977,27.90978769,137.93,137.81,0.1]
["bitfinex","SOLUSD",1763393589201,18.12096,137.9,137.85,0.69]
["bitfinex","SOLUSD",1763393589377,22.62096,137.94,137.87,0.69]
["bitfinex","SOLUSD",1763393589589,12.72648636,137.88,137.87,0.69]
["bitfinex","SOLUSD",1763393589790,14.28882769,137.97,137.87,13.41648636]
["bitfinex","SOLUSD",1763393590102,12.72648636,137.91,137.87,0.69]
["bitfinex","SOLUSD",1763393590276,12.72648636,137.88,137.84,0.69]
["bitfinex","SOLUSD",1763393590477,12.72648636,137.87,137.81,0.79]
["bitfinex","SOLUSD",1763393591113,18.12096,137.96,137.88,18.12096]
["bitfinex","SOLUSD",1763393591413,4.52,137.99,137.9,18.12096]
["bitfinex","SOLUSD",1763393591583,12.72648636,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763393591782,12.72648636,137.92,137.87,0.69]
["bitfinex","SOLUSD",1763393592009,4.52,138.01,137.89,18.12096]
["bitfinex","SOLUSD",1763393592214,12.72648636,137.94,137.9,9.78882769]
["bitfinex","SOLUSD",1763393592514,17.24648636,138.06,137.93,9.78882769]
["bitfinex","SOLUSD",1763393592715,18.12096,138.03,137.93,18.12096]
["bitfinex","SOLUSD",1763393592885,12.72648636,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763393593076,12.72648636,137.91,137.88,18.12096]
["bitfinex","SOLUSD",1763393593276,12.72648636,137.91,137.87,5.21]
["bitfinex","SOLUSD",1763393593509,12.72648636,137.92,137.88,0.69]
["bitfinex","SOLUSD",1763393593682,18.65911106,138.06,137.92,18.12096]
["bitfinex","SOLUSD",1763393593883,4.52,138.07,137.96,18.12096]
["bitfinex","SOLUSD",1763393594097,12.72648636,137.99,137.96,18.12096]
["bitfinex","SOLUSD",1763393594421,12.72648636,137.99,137.84,18.13582901]
["bitfinex","SOLUSD",1763393594422,12.72648636,137.97,137.91,18.81096]
["bitfinex","SOLUSD",1763393594659,12.72648636,137.96,137.91,18.12096]
["bitfinex","SOLUSD",1763393594782,2.0,138.13,137.99,18.12096]
["bitfinex","SOLUSD",1763393594979,12.72648636,138.04,137.99,18.12096]
["bitfinex","SOLUSD",1763393595182,12.72648636,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763393595485,4.52,138.09,138.0,0.69]
["bitfinex","SOLUSD",1763393595713,18.12096,138.08,138.0,0.69]
["bitfinex","SOLUSD",1763393595900,4.52,138.09,138.0,0.69]
["bitfinex","SOLUSD",1763393595901,12.72648636,138.05,138.0,0.69]
["bitfinex","SOLUSD",1763393596204,2.0,138.17,138.03,9.78882769]
["bitfinex","SOLUSD",1763393596423,6.52,138.16,138.0,0.69]
["bitfinex","SOLUSD",1763393596715,12.72648636,138.06,138.01,13.41648636]
["bitfinex","SOLUSD",1763393596892,12.72648636,138.06,137.88,12.72648636]
["bitfinex","SOLUSD",1763393596893,12.72648636,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763393597209,4.52,138.11,138.0,13.41648636]
["bitfinex","SOLUSD",1763393597410,18.12096,138.09,138.01,22.51531405]
["bitfinex","SOLUSD",1763393597714,12.72648636,138.05,138.01,0.69]
["bitfinex","SOLUSD",1763393597894,12.72648636,138.05,137.91,18.12773744]
["bitfinex","SOLUSD",1763393597895,12.72648636,138.03,137.88,12.72648636]
["bitfinex","SOLUSD",1763393598080,4.52,138.11,138.0,12.72648636]
["bitfinex","SOLUSD",1763393598286,12.72648636,138.05,138.01,0.69]
["bitfinex","SOLUSD",1763393598583,9.23790974,138.17,138.01,0.69]
["bitfinex","SOLUSD",1763393598584,12.72648636,138.12,138.04,22.51531405]
["bitfinex","SOLUSD",1763393598792,12.72648636,138.1,138.02,9.78882769]
["bitfinex","SOLUSD",1763393598997,12.72648636,138.08,138.03,5.21]
["bitfinex","SOLUSD",1763393599286,12.72648636,138.08,138.03,17.93648636]
["bitfinex","SOLUSD",1763393599485,12.72648636,138.08,137.89,0.72521575]
["bitfinex","SOLUSD",1763393599486,12.72648636,138.04,137.87,0.72532095]
["bitfinex","SOLUSD",1763393599685,9.78882769,138.13,138.0,12.72648636]
["bitfinex","SOLUSD",1763393599885,12.72648636,138.03,137.98,17.24648636]
["bitfinex","SOLUSD",1763393600085,12.72648636,138.01,137.98,5.21]
["bitfinex","SOLUSD",1763393600302,12.72648636,138.01,137.98,4.52]
["bitfinex","SOLUSD",1763393600609,12.72648636,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763393600783,12.72648636,138.03,137.99,13.41648636]
["bitfinex","SOLUSD",1763393601208,22.64096,138.09,138.0,13.41648636]
["bitfinex","SOLUSD",1763393601209,12.72648636,138.04,138.0,13.41648636]
["bitfinex","SOLUSD",1763393601396,12.72648636,138.02,137.98,5.21]
["bitfinex","SOLUSD",1763393601779,12.72648636,138.07,138.01,12.72648636]
["bitfinex","SOLUSD",1763393601991,7.78890064,138.17,138.04,12.72648636]
["bitfinex","SOLUSD",1763393601992,12.72648636,138.09,138.04,12.72648636]
["bitfinex","SOLUSD",1763393602208,18.12096,138.09,137.98,0.69]
["bitfinex","SOLUSD",1763393602410,18.12096,138.09,137.95,16.92648636]
["bitfinex","SOLUSD",1763393602411,12.72648636,138.0,137.95,16.92648636]
["bitfinex","SOLUSD",1763393602718,12.72648636,137.96,137.94,4.52]
["bitfinex","SOLUSD",1763393603218,12.72648636,137.97,137.94,4.52]
["bitfinex","SOLUSD",1763393603425,18.12096,138.0,137.94,4.52]
["bitfinex","SOLUSD",1763393603426,12.72648636,137.95,137.94,4.52]
["bitfinex","SOLUSD",1763393603623,4.52,138.03,137.94,4.52]
["bitfinex","SOLUSD",1763393603801,12.72648636,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763393604124,12.72648636,137.96,137.95,0.69]
["bitfinex","SOLUSD",1763393604328,18.12096,138.02,137.95,0.69]
["bitfinex","SOLUSD",1763393604499,12.72648636,137.98,137.95,0.69]
["bitfinex","SOLUSD",1763393604841,11.05381583,138.03,137.95,10.47882769]
["bitfinex","SOLUSD",1763393605012,11.05381583,138.03,137.98,11.05381583]
["bitfinex","SOLUSD",1763393605329,18.12096,138.06,137.98,11.05381583]
["bitfinex","SOLUSD",1763393605330,11.05381583,138.06,137.99,0.7]
["bitfinex","SOLUSD",1763393605539,4.52,138.11,138.03,11.05381583]
["bitfinex","SOLUSD",1763393605840,2.0,138.19,138.07,11.05381583]
["bitfinex","SOLUSD",1763393606002,11.05381583,138.09,138.04,5.22]
["bitfinex","SOLUSD",1763393606218,11.05381583,138.11,138.06,11.05381583]
["bitfinex","SOLUSD",1763393606422,11.05381583,138.09,138.04,4.52]
["bitfinex","SOLUSD",1763393606734,9.78882769,138.15,138.05,0.7]
["bitfinex","SOLUSD",1763393607042,11.05381583,138.09,138.05,0.7]
["bitfinex","SOLUSD",1763393607200,11.05381583,138.1,138.05,11.75381583]
["bitfinex","SOLUSD",1763393607402,11.05381583,138.1,138.06,11.75381583]
["bitfinex","SOLUSD",1763393607601,11.05381583,138.12,138.08,11.05381583]
["bitfinex","SOLUSD",1763393607831,4.52,138.17,138.05,9.78882769]
["bitfinex","SOLUSD",1763393607832,11.05381583,138.14,138.1,11.05381583]
["bitfinex","SOLUSD",1763393608031,11.05381583,138.15,138.1,11.05381583]
["bitfinex","SOLUSD",1763393608242,11.05381583,138.12,138.09,4.52]
["bitfinex","SOLUSD",1763393608412,11.05381583,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763393608618,18.12096,138.16,138.09,4.52]
["bitfinex","SOLUSD",1763393608936,11.05381583,138.12,138.09,5.22]
["bitfinex","SOLUSD",1763393609432,18.12096,138.16,138.09,4.52]
["bitfinex","SOLUSD",1763393609635,11.05381583,138.13,138.09,4.52]
["bitfinex","SOLUSD",1763393609837,11.05381583,138.12,138.09,4.52]
["bitfinex","SOLUSD",1763393610138,18.12096,138.16,138.09,4.52]
["bitfinex","SOLUSD",1763393610340,11.05381583,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763393610633,11.05381583,138.11,138.09,4.52]
["bitfinex","SOLUSD",1763393610816,18.12096,138.16,138.08,0.7]
["bitfinex","SOLUSD",1763393611007,11.05381583,138.09,138.04,11.05381583]
["bitfinex","SOLUSD",1763393611210,18.12096,138.09,138.02,14.31381583]
["bitfinex","SOLUSD",1763393611439,11.05381583,138.09,138.04,11.05381583]
["bitfinex","SOLUSD",1763393611745,18.12096,138.12,138.03,0.7]
["bitfinex","SOLUSD",1763393611945,18.12096,138.12,137.91,33.55992914]
["bitfinex","SOLUSD",1763393611946,11.05381583,138.05,137.91,33.55992914]
["bitfinex","SOLUSD",1763393612245,11.05381583,138.05,138.0,11.75381583]
["bitfinex","SOLUSD",1763393612611,11.05381583,138.05,137.94,4.52]
["bitfinex","SOLUSD",1763393612612,11.05381583,138.03,137.94,4.52]
["bitfinex","SOLUSD",1763393612818,7.29933787,138.03,138.0,0.7]
["bitfinex","SOLUSD",1763393613014,7.29933787,138.01,137.96,0.7]
["bitfinex","SOLUSD",1763393613213,7.29933787,137.98,137.94,0.7]
["bitfinex","SOLUSD",1763393613505,18.12096,137.99,137.92,4.52]
["bitfinex","SOLUSD",1763393613705,27.90978769,138.05,137.91,4.52]
["bitfinex","SOLUSD",1763393613913,18.12096,137.99,137.91,4.52]
["bitfinex","SOLUSD",1763393614140,7.29933787,137.93,137.89,0.7]
["bitfinex","SOLUSD",1763393614356,7.29933787,137.94,137.89,7.99933787]
["bitfinex","SOLUSD",1763393614657,7.29933787,137.92,137.89,0.7]
["bitfinex","SOLUSD",1763393614836,17.08816556,138.0,137.88,4.52]
["bitfinex","SOLUSD",1763393614837,11.07456755,137.91,137.88,4.52]
["bitfinex","SOLUSD",1763393615045,11.07456755,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763393615269,11.07456755,137.87,137.86,0.1]
["bitfinex","SOLUSD",1763393615622,18.12096,137.89,137.86,0.1]
["bitfinex","SOLUSD",1763393615944,11.07456755,137.94,137.88,11.07456755]
["bitfinex","SOLUSD",1763393616138,11.07456755,137.94,137.89,11.07456755]
["bitfinex","SOLUSD",1763393616629,11.07456755,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763393616821,11.07456755,137.92,137.87,11.76456755]
["bitfinex","SOLUSD",1763393617033,11.07456755,137.9,137.86,4.62]
["bitfinex","SOLUSD",1763393617237,18.12096,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763393617435,11.07456755,137.92,137.87,0.69]
["bitfinex","SOLUSD",1763393617638,11.07456755,137.92,137.87,11.76456755]
["bitfinex","SOLUSD",1763393618141,11.07456755,137.92,137.88,0.69]
["bitfinex","SOLUSD",1763393618636,4.54,137.99,137.9,11.07456755]
["bitfinex","SOLUSD",1763393618957,11.07456755,138.0,137.95,11.07456755]
["bitfinex","SOLUSD",1763393619133,4.52,138.06,137.96,11.07456755]
["bitfinex","SOLUSD",1763393619339,11.07456755,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763393619636,11.07456755,137.99,137.93,5.21]
["bitfinex","SOLUSD",1763393619849,11.07456755,137.99,137.94,11.07456755]
["bitfinex","SOLUSD",1763393620157,11.07456755,137.99,137.94,11.76456755]
["bitfinex","SOLUSD",1763393620458,11.07456755,137.96,137.93,4.52]
["bitfinex","SOLUSD",1763393620989,9.78882769,138.05,137.94,11.76456755]
["bitfinex","SOLUSD",1763393621137,18.12096,138.02,137.93,4.52]
["bitfinex","SOLUSD",1763393621340,11.07456755,137.95,137.9,11.76456755]
["bitfinex","SOLUSD",1763393621665,11.07456755,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763393621825,18.12096,138.0,137.91,0.69]
["bitfinex","SOLUSD",1763393622251,11.07456755,137.97,137.92,11.07456755]
["bitfinex","SOLUSD",1763393622552,11.07456755,137.95,137.91,11.76456755]
["bitfinex","SOLUSD",1763393622848,11.07456755,137.97,137.92,11.07456755]
["bitfinex","SOLUSD",1763393623060,11.07456755,137.98,137.94,11.07456755]
["bitfinex","SOLUSD",1763393623245,11.07456755,138.01,137.96,11.07456755]
["bitfinex","SOLUSD",1763393623427,4.52,138.06,137.96,11.07456755]
["bitfinex","SOLUSD",1763393623628,4.52,138.06,137.97,0.69]
["bitfinex","SOLUSD",1763393623629,11.07456755,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763393623829,11.07456755,138.03,137.98,11.07456755]
["bitfinex","SOLUSD",1763393624031,11.07456755,138.03,137.99,11.07456755]
["bitfinex","SOLUSD",1763393624250,11.07456755,138.03,137.98,11.07456755]
["bitfinex","SOLUSD",1763393624458,11.07456755,138.02,137.97,11.76456755]
["bitfinex","SOLUSD",1763393624638,5.85048026,138.08,137.99,11.07456755]
["bitfinex","SOLUSD",1763393624855,4.52,138.14,138.02,11.07456755]
["bitfinex","SOLUSD",1763393625046,11.07456755,138.08,138.03,11.07456755]
["bitfinex","SOLUSD",1763393625370,11.07456755,138.09,138.05,11.07456755]
["bitfinex","SOLUSD",1763393625550,11.07456755,138.11,138.06,11.07456755]
["bitfinex","SOLUSD",1763393625751,4.52,138.14,138.04,0.69]
["bitfinex","SOLUSD",1763393625752,11.07456755,138.09,138.04,0.69]
["bitfinex","SOLUSD",1763393625963,11.07456755,138.08,138.04,0.69]
["bitfinex","SOLUSD",1763393626143,11.07456755,138.08,138.04,11.76456755]
["bitfinex","SOLUSD",1763393626667,10.27179677,138.14,138.04,11.76456755]
["bitfinex","SOLUSD",1763393626668,11.07456755,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763393626867,11.07456755,138.08,138.05,0.69]
["bitfinex","SOLUSD",1763393627070,11.07456755,138.08,138.03,15.59456755]
["bitfinex","SOLUSD",1763393627370,18.12096,138.12,138.04,11.76456755]
["bitfinex","SOLUSD",1763393627575,11.07456755,138.07,138.04,0.69]
["bitfinex","SOLUSD",1763393627746,11.07456755,138.06,138.03,4.52]
["bitfinex","SOLUSD",1763393627945,9.78882769,138.13,138.01,4.52]
["bitfinex","SOLUSD",1763393627946,11.07456755,138.04,138.01,4.52]
["bitfinex","SOLUSD",1763393628145,11.07456755,138.04,138.01,5.21]
["bitfinex","SOLUSD",1763393628374,11.07456755,138.04,138.02,0.69]
["bitfinex","SOLUSD",1763393628878,4.52,138.1,137.98,0.69]
["bitfinex","SOLUSD",1763393628879,11.07456755,138.03,137.98,0.69]
["bitfinex","SOLUSD",1763393629067,11.07456755,138.01,137.98,0.69]
["bitfinex","SOLUSD",1763393629380,18.12096,138.04,137.96,11.07456755]
["bitfinex","SOLUSD",1763393629381,11.07456755,138.0,137.96,0.69]
["bitfinex","SOLUSD",1763393630160,18.12096,138.05,137.96,11.76456755]
["bitfinex","SOLUSD",1763393630364,18.12096,138.05,137.97,11.76456755]
["bitfinex","SOLUSD",1763393630547,5.69531527,138.14,138.01,20.86339524]
["bitfinex","SOLUSD",1763393630746,11.07456755,138.07,138.02,11.07456755]
["bitfinex","SOLUSD",1763393630947,11.07456755,138.07,138.02,11.76456755]
["bitfinex","SOLUSD",1763393631174,4.52,138.13,138.06,11.07456755]
["bitfinex","SOLUSD",1763393631389,11.07456755,138.1,138.06,11.07456755]
["bitfinex","SOLUSD",1763393631550,11.07456755,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763393631751,11.07456755,138.08,138.05,0.69]
["bitfinex","SOLUSD",1763393631949,11.07456755,138.07,138.01,14.99882769]
["bitfinex","SOLUSD",1763393632145,11.07456755,138.04,137.91,0.72511057]
["bitfinex","SOLUSD",1763393632378,11.07456755,138.03,137.99,0.69]
["bitfinex","SOLUSD",1763393632877,4.52,138.08,137.99,0.69]
["bitfinex","SOLUSD",1763393633090,11.07456755,138.02,137.99,0.69]
["bitfinex","SOLUSD",1763393633252,11.07456755,138.04,137.99,11.76456755]
["bitfinex","SOLUSD",1763393633447,4.52,138.08,138.0,20.86339524]
["bitfinex","SOLUSD",1763393633669,11.07456755,138.05,138.01,27.90978769]
["bitfinex","SOLUSD",1763393633872,4.52,138.12,138.03,11.07456755]
["bitfinex","SOLUSD",1763393634145,11.07456755,138.08,138.03,4.52]
["bitfinex","SOLUSD",1763393634366,11.07456755,138.1,138.05,11.07456755]
["bitfinex","SOLUSD",1763393634548,4.52,138.12,138.04,21.55339524]
["bitfinex","SOLUSD",1763393634549,11.07456755,138.09,138.04,21.55339524]
["bitfinex","SOLUSD",1763393634750,4.52,138.12,138.05,0.69]
["bitfinex","SOLUSD",1763393634982,11.07456755,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763393635280,11.07456755,138.07,138.05,0.69]
["bitfinex","SOLUSD",1763393635587,11.07456755,138.08,138.05,0.69]
["bitfinex","SOLUSD",1763393636068,11.07456755,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763393636256,10.40350889,138.15,138.05,0.69]
["bitfinex","SOLUSD",1763393636451,11.07456755,138.09,138.05,0.69]
["bitfinex","SOLUSD",1763393636877,11.07456755,138.07,138.03,4.52]
["bitfinex","SOLUSD",1763393637081,11.07456755,138.08,138.04,0.69]
["bitfinex","SOLUSD",1763393637293,18.12096,138.13,138.05,11.07456755]
["bitfinex","SOLUSD",1763393637587,11.07456755,138.1,138.05,11.07456755]
["bitfinex","SOLUSD",1763393637785,11.07456755,138.11,138.06,11.76456755]
["bitfinex","SOLUSD",1763393637959,11.07456755,138.13,138.07,11.07456755]
["bitfinex","SOLUSD",1763393638168,11.07456755,138.12,138.07,11.76456755]
["bitfinex","SOLUSD",1763393638365,11.07456755,138.12,138.08,0.69]
["bitfinex","SOLUSD",1763393638674,18.12096,138.14,138.08,11.76456755]
["bitfinex","SOLUSD",1763393638861,11.07456755,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763393639045,11.07456755,138.13,138.09,21.55339524]
["bitfinex","SOLUSD",1763393639246,11.07456755,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763393639487,11.07456755,138.11,138.06,16.28456755]
["bitfinex","SOLUSD",1763393639828,11.07456755,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763393640106,11.07456755,138.08,138.03,15.59456755]
["bitfinex","SOLUSD",1763393640263,11.07456755,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763393640463,4.52,138.1,138.0,0.69]
["bitfinex","SOLUSD",1763393640670,11.07456755,138.04,138.0,0.69]
["bitfinex","SOLUSD",1763393640897,11.07456755,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763393641064,18.12096,138.06,137.95,0.69]
["bitfinex","SOLUSD",1763393641065,22.64096,138.06,137.95,0.69]
["bitfinex","SOLUSD",1763393641272,11.07456755,137.97,137.92,15.59456755]
["bitfinex","SOLUSD",1763393641594,11.07456755,137.94,137.92,0.69]
["bitfinex","SOLUSD",1763393641797,6.52,138.02,137.9,0.69]
["bitfinex","SOLUSD",1763393641798,11.07456755,137.93,137.9,0.69]
["bitfinex","SOLUSD",1763393641978,11.07456755,137.97,137.92,11.07456755]
["bitfinex","SOLUSD",1763393642176,11.07456755,137.94,137.9,0.69]
["bitfinex","SOLUSD",1763393642386,11.07456755,137.91,137.88,0.69]
["bitfinex","SOLUSD",1763393642575,11.07456755,137.9,137.88,0.69]
["bitfinex","SOLUSD",1763393642778,11.07456755,137.89,137.87,3.77123974]
["bitfinex","SOLUSD",1763393643190,18.12096,137.93,137.87,4.46123974]
["bitfinex","SOLUSD",1763393643393,11.07456755,137.88,137.87,3.77123974]
["bitfinex","SOLUSD",1763393643596,22.64096,137.94,137.87,3.77123974]
["bitfinex","SOLUSD",1763393643898,4.52,138.02,137.91,20.86339524]
["bitfinex","SOLUSD",1763393644097,11.07456755,138.0,137.96,9.78882769]
["bitfinex","SOLUSD",1763393644307,4.52,138.07,137.97,20.86339524]
["bitfinex","SOLUSD",1763393644515,11.07456755,138.06,138.01,11.07456755]
["bitfinex","SOLUSD",1763393644671,4.52,138.11,138.01,11.07456755]
["bitfinex","SOLUSD",1763393644868,4.52,138.11,138.02,11.76456755]
["bitfinex","SOLUSD",1763393645173,11.07456755,138.09,138.03,4.52]
["bitfinex","SOLUSD",1763393645372,11.07456755,138.09,138.04,11.07456755]
["bitfinex","SOLUSD",1763393645697,0.2,138.2,138.09,9.78882769]
["bitfinex","SOLUSD",1763393645897,0.2,138.2,138.11,9.78882769]
["bitfinex","SOLUSD",1763393646077,11.07456755,138.16,138.11,9.78882769]
["bitfinex","SOLUSD",1763393646416,11.07456755,138.15,138.11,0.69]
["bitfinex","SOLUSD",1763393646584,11.07456755,138.16,138.12,0.67]
["bitfinex","SOLUSD",1763393646790,11.07456755,138.15,138.12,0.67]
["bitfinex","SOLUSD",1763393646975,11.07456755,138.13,138.09,5.19]
["bitfinex","SOLUSD",1763393647312,18.12096,138.17,138.1,0.67]
["bitfinex","SOLUSD",1763393647313,11.07456755,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763393647468,11.07456755,138.16,138.11,20.86339524]
["bitfinex","SOLUSD",1763393647897,11.07456755,138.14,138.12,0.67]
["bitfinex","SOLUSD",1763393648069,0.2,138.2,138.12,11.74456755]
["bitfinex","SOLUSD",1763393648273,11.07456755,138.17,138.12,11.74456755]
["bitfinex","SOLUSD",1763393648475,11.07456755,138.16,138.11,11.07456755]
["bitfinex","SOLUSD",1763393648769,0.2,138.2,138.12,0.67]
["bitfinex","SOLUSD",1763393649301,0.2,138.2,138.14,9.78882769]
["bitfinex","SOLUSD",1763393649518,0.2,138.2,138.12,0.67]
["bitfinex","SOLUSD",1763393649674,11.07456755,138.16,138.13,4.52]
["bitfinex","SOLUSD",1763393649868,11.07456755,138.16,138.13,5.19]
["bitfinex","SOLUSD",1763393650074,18.32096,138.2,138.13,4.52]
["bitfinex","SOLUSD",1763393650075,11.07456755,138.15,138.13,4.52]
["bitfinex","SOLUSD",1763393650314,0.2,138.2,138.14,0.67]
["bitfinex","SOLUSD",1763393650471,0.2,138.2,138.16,11.07456755]
["bitfinex","SOLUSD",1763393650674,11.07456755,138.19,138.14,11.74456755]
["bitfinex","SOLUSD",1763393650993,11.07456755,138.17,138.13,4.52]
["bitfinex","SOLUSD",1763393651178,11.07456755,138.16,138.13,4.52]
["bitfinex","SOLUSD",1763393651418,11.07456755,138.16,138.12,5.19]
["bitfinex","SOLUSD",1763393651617,11.07456755,138.19,138.14,11.74456755]
["bitfinex","SOLUSD",1763393651909,0.2,138.2,138.16,11.07456755]
["bitfinex","SOLUSD",1763393652100,11.07456755,138.19,138.13,0.67]
["bitfinex","SOLUSD",1763393652300,0.2,138.2,138.14,21.53339524]
["bitfinex","SOLUSD",1763393652482,11.27456755,138.2,138.15,11.07456755]
["bitfinex","SOLUSD",1763393652682,11.27456755,138.2,138.15,0.67]
["bitfinex","SOLUSD",1763393652902,11.27456755,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763393653113,11.07456755,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763393653425,11.07456755,138.18,138.14,0.67]
["bitfinex","SOLUSD",1763393653725,11.07456755,138.17,138.12,11.07456755]
["bitfinex","SOLUSD",1763393654012,11.07456755,138.19,138.15,10.45882769]
["bitfinex","SOLUSD",1763393654202,11.07456755,138.18,138.15,0.67]
["bitfinex","SOLUSD",1763393654399,0.2,138.2,138.1,18.12096]
["bitfinex","SOLUSD",1763393654400,11.07456755,138.16,138.11,0.67]
["bitfinex","SOLUSD",1763393654598,11.07456755,138.14,138.11,0.67]
["bitfinex","SOLUSD",1763393654808,11.07456755,138.16,138.12,11.07456755]
["bitfinex","SOLUSD",1763393654980,11.07456755,138.17,138.13,0.67]
["bitfinex","SOLUSD",1763393655181,18.12096,138.19,138.13,0.67]
["bitfinex","SOLUSD",1763393655385,0.2,138.2,138.15,9.78882769]
["bitfinex","SOLUSD",1763393655589,11.27456755,138.2,138.16,4.5]
["bitfinex","SOLUSD",1763393655791,0.2,138.2,138.16,5.17]
["bitfinex","SOLUSD",1763393656113,0.2,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763393656321,11.07456755,138.18,138.16,4.5]
["bitfinex","SOLUSD",1763393656486,0.2,138.2,138.13,0.67]
["bitfinex","SOLUSD",1763393656487,11.07456755,138.17,138.13,0.67]
["bitfinex","SOLUSD",1763393656818,11.27456755,138.2,138.15,11.07456755]
["bitfinex","SOLUSD",1763393656991,11.27456755,138.2,138.17,20.86339524]
["bitfinex","SOLUSD",1763393656992,0.2,138.2,138.17,20.86339524]
["bitfinex","SOLUSD",1763393657314,0.2,138.2,138.18,11.07456755]
["bitfinex","SOLUSD",1763393657516,11.07456755,138.25,138.19,20.86339524]
["bitfinex","SOLUSD",1763393657695,11.07456755,138.24,138.19,0.67]
["bitfinex","SOLUSD",1763393657894,11.07456755,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763393658095,11.07456755,138.23,138.19,0.67]
["bitfinex","SOLUSD",1763393658534,11.07456755,138.24,138.19,11.74456755]
["bitfinex","SOLUSD",1763393658740,11.07456755,138.23,138.17,26.04339524]
["bitfinex","SOLUSD",1763393659048,18.32096,138.27,138.19,11.07456755]
["bitfinex","SOLUSD",1763393659049,11.07456755,138.24,138.19,11.07456755]
["bitfinex","SOLUSD",1763393659213,11.07456755,138.23,138.18,11.75456755]
["bitfinex","SOLUSD",1763393659414,18.32096,138.28,138.2,11.07456755]
["bitfinex","SOLUSD",1763393659630,11.07456755,138.25,138.2,11.07456755]
["bitfinex","SOLUSD",1763393659844,11.07456755,138.23,138.17,4.5]
["bitfinex","SOLUSD",1763393660053,11.07456755,138.23,138.18,11.75456755]
["bitfinex","SOLUSD",1763393660244,6.2708631,138.28,138.14,0.68]
["bitfinex","SOLUSD",1763393660245,11.07456755,138.19,138.14,0.68]
["bitfinex","SOLUSD",1763393660454,11.07456755,138.16,138.11,4.5]
["bitfinex","SOLUSD",1763393660656,18.12096,138.2,138.08,0.68]
["bitfinex","SOLUSD",1763393660657,11.07456755,138.18,138.13,11.07456755]
["bitfinex","SOLUSD",1763393661146,4.5,138.26,138.15,11.07456755]
["bitfinex","SOLUSD",1763393661147,11.07456755,138.19,138.15,11.07456755]
["bitfinex","SOLUSD",1763393661315,18.12096,138.24,138.16,11.07456755]
["bitfinex","SOLUSD",1763393661523,11.98882769,138.29,138.11,18.12096]
["bitfinex","SOLUSD",1763393661524,0.4,138.28,138.18,11.07456755]
["bitfinex","SOLUSD",1763393661728,11.07456755,138.23,138.18,16.25456755]
["bitfinex","SOLUSD",1763393661933,11.07456755,138.24,138.19,11.75456755]
["bitfinex","SOLUSD",1763393662135,6.04511371,138.28,138.19,0.68]
["bitfinex","SOLUSD",1763393662315,11.07456755,138.24,138.2,0.68]
["bitfinex","SOLUSD",1763393662518,11.07456755,138.23,138.2,0.68]
["bitfinex","SOLUSD",1763393662742,11.07456755,138.21,138.14,0.68]
["bitfinex","SOLUSD",1763393662921,7.28263878,138.17,138.12,9.78882769]
["bitfinex","SOLUSD",1763393663118,7.28263878,138.15,138.1,4.5]
["bitfinex","SOLUSD",1763393663319,7.28263878,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763393663852,7.28263878,138.12,138.05,18.08]
["bitfinex","SOLUSD",1763393664017,18.12096,138.16,138.08,7.28263878]
["bitfinex","SOLUSD",1763393664219,22.62096,138.19,138.1,7.28263878]
["bitfinex","SOLUSD",1763393664421,7.28263878,138.11,138.06,5.18]
["bitfinex","SOLUSD",1763393664621,7.28263878,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763393664931,11.04498461,138.09,138.05,11.04498461]
["bitfinex","SOLUSD",1763393665236,11.04498461,138.08,138.04,4.5]
["bitfinex","SOLUSD",1763393665544,18.12096,138.12,138.04,4.5]
["bitfinex","SOLUSD",1763393665545,11.04498461,138.07,138.04,4.5]
["bitfinex","SOLUSD",1763393665852,11.04498461,138.07,138.04,5.18]
["bitfinex","SOLUSD",1763393666019,11.04498461,138.05,138.04,4.5]
["bitfinex","SOLUSD",1763393666544,11.04498461,138.08,138.04,5.18]
["bitfinex","SOLUSD",1763393666922,12.81859187,138.08,138.05,0.68]
["bitfinex","SOLUSD",1763393667128,12.81859187,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763393667327,12.81859187,138.08,138.04,4.5]
["bitfinex","SOLUSD",1763393667526,12.81859187,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763393667842,12.81859187,138.1,138.05,23.28741956]
["bitfinex","SOLUSD",1763393668014,12.81859187,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763393668218,12.81859187,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763393668448,12.81859187,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763393668651,12.81859187,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763393668838,12.81859187,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763393669153,12.81859187,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763393669329,12.81859187,138.09,138.06,0.68]
["bitfinex","SOLUSD",1763393669945,12.81859187,138.1,138.06,0.68]
["bitfinex","SOLUSD",1763393670417,12.81859187,138.12,138.07,22.60741956]
["bitfinex","SOLUSD",1763393670621,12.81859187,138.12,138.08,12.81859187]
["bitfinex","SOLUSD",1763393670825,12.81859187,138.15,138.11,12.81859187]
["bitfinex","SOLUSD",1763393671054,12.81859187,138.14,138.09,27.78741956]
["bitfinex","SOLUSD",1763393671257,4.5,138.22,138.09,27.78741956]
["bitfinex","SOLUSD",1763393671258,4.5,138.22,138.11,22.60741956]
["bitfinex","SOLUSD",1763393671425,12.81859187,138.19,138.14,12.81859187]
["bitfinex","SOLUSD",1763393671744,12.81859187,138.19,138.15,4.5]
["bitfinex","SOLUSD",1763393671930,12.81859187,138.18,138.15,5.18]
["bitfinex","SOLUSD",1763393672320,4.7,138.26,138.16,0.68]
["bitfinex","SOLUSD",1763393672521,12.81859187,138.21,138.16,0.68]
["bitfinex","SOLUSD",1763393672942,12.81859187,138.17,138.15,4.5]
["bitfinex","SOLUSD",1763393673142,0.2,138.2,138.12,0.68]
["bitfinex","SOLUSD",1763393673143,12.81859187,138.16,138.12,4.5]
["bitfinex","SOLUSD",1763393673452,18.12096,138.21,138.12,4.5]
["bitfinex","SOLUSD",1763393673453,0.72453267,138.15,138.12,4.5]
["bitfinex","SOLUSD",1763393673629,4.5,138.21,138.12,4.5]
["bitfinex","SOLUSD",1763393673630,18.12096,138.18,138.12,4.5]
["bitfinex","SOLUSD",1763393673952,0.72453267,138.17,138.12,4.5]
["bitfinex","SOLUSD",1763393674144,12.81859187,138.16,138.12,4.5]
["bitfinex","SOLUSD",1763393674450,12.81859187,138.13,138.01,22.10042885]
["bitfinex","SOLUSD",1763393674663,0.72453267,138.15,138.01,22.10042885]
["bitfinex","SOLUSD",1763393674664,12.81859187,138.12,138.06,12.81859187]
["bitfinex","SOLUSD",1763393674951,12.81859187,138.13,138.08,12.81859187]
["bitfinex","SOLUSD",1763393675140,12.81859187,138.14,138.08,12.81859187]
["bitfinex","SOLUSD",1763393675346,12.81859187,138.14,138.07,14.28882769]
["bitfinex","SOLUSD",1763393675347,12.81859187,138.12,138.07,17.31859187]
["bitfinex","SOLUSD",1763393675521,0.72453267,138.16,138.07,17.31859187]
["bitfinex","SOLUSD",1763393675721,12.81859187,138.14,138.08,22.60741956]
["bitfinex","SOLUSD",1763393675949,12.81859187,138.15,138.09,12.81859187]
["bitfinex","SOLUSD",1763393676457,12.81859187,138.13,138.07,17.31859187]
["bitfinex","SOLUSD",1763393676638,12.81859187,138.13,138.07,12.81859187]
["bitfinex","SOLUSD",1763393676823,12.81859187,138.13,138.08,4.5]
["bitfinex","SOLUSD",1763393677147,13.54312454,138.12,138.08,4.5]
["bitfinex","SOLUSD",1763393677455,12.81859187,138.11,138.08,4.5]
["bitfinex","SOLUSD",1763393677746,12.81859187,138.12,138.08,4.5]
["bitfinex","SOLUSD",1763393677946,0.72453267,138.16,138.08,17.31859187]
["bitfinex","SOLUSD",1763393678128,12.81859187,138.14,138.08,17.31859187]
["bitfinex","SOLUSD",1763393678322,13.54312454,138.13,138.08,4.5]
["bitfinex","SOLUSD",1763393678527,12.81859187,138.12,138.08,4.5]
["bitfinex","SOLUSD",1763393679254,12.81859187,138.1,138.08,4.5]
["bitfinex","SOLUSD",1763393679455,18.12096,138.14,137.98,21.65]
["bitfinex","SOLUSD",1763393679456,13.54312454,138.09,138.01,9.78882769]
["bitfinex","SOLUSD",1763393679642,12.81859187,138.09,138.03,17.31859187]
["bitfinex","SOLUSD",1763393680156,5.22453267,138.13,138.03,17.31859187]
["bitfinex","SOLUSD",1763393680157,18.84549267,138.12,138.03,17.31859187]
["bitfinex","SOLUSD",1763393680326,18.84549267,138.12,138.06,12.81859187]
["bitfinex","SOLUSD",1763393680327,0.72453267,138.12,138.06,12.81859187]
["bitfinex","SOLUSD",1763393680525,12.81859187,138.11,138.05,12.81859187]
["bitfinex","SOLUSD",1763393680951,0.72453267,138.14,138.05,12.81859187]
["bitfinex","SOLUSD",1763393681148,12.81859187,138.11,138.05,12.81859187]
["bitfinex","SOLUSD",1763393681447,12.81859187,138.12,138.06,12.81859187]
["bitfinex","SOLUSD",1763393682159,12.81859187,138.12,138.03,14.28882769]
["bitfinex","SOLUSD",1763393682160,12.81859187,138.11,138.05,12.81859187]
["bitfinex","SOLUSD",1763393682361,12.81859187,138.11,138.03,4.5]
["bitfinex","SOLUSD",1763393682655,0.72453267,138.14,137.93,87.20833594]
["bitfinex","SOLUSD",1763393682656,12.81859187,138.07,138.01,12.81859187]
["bitfinex","SOLUSD",1763393682826,12.81859187,138.08,138.03,4.5]
["bitfinex","SOLUSD",1763393683021,12.81859187,138.08,138.03,17.31859187]
["bitfinex","SOLUSD",1763393683228,12.81859187,138.07,138.03,4.5]
["bitfinex","SOLUSD",1763393683642,12.81859187,138.06,138.03,4.5]
["bitfinex","SOLUSD",1763393683832,18.84549267,138.1,138.03,4.5]
["bitfinex","SOLUSD",1763393684041,12.81859187,138.06,138.03,4.5]
["bitfinex","SOLUSD",1763393684243,12.81859187,138.05,138.03,4.5]
["bitfinex","SOLUSD",1763393684780,18.84549267,138.1,138.03,4.5]
["bitfinex","SOLUSD",1763393685254,18.84549267,138.1,137.99,4.5]
["bitfinex","SOLUSD",1763393685464,12.81859187,138.04,137.99,17.31859187]
["bitfinex","SOLUSD",1763393686049,12.81859187,138.05,137.99,17.31859187]
["bitfinex","SOLUSD",1763393686361,12.81859187,138.04,137.99,4.5]
["bitfinex","SOLUSD",1763393686857,12.70668236,138.05,137.99,17.20668236]
["bitfinex","SOLUSD",1763393687031,18.84549267,138.1,138.01,12.70668236]
["bitfinex","SOLUSD",1763393687359,12.70668236,138.06,138.01,12.70668236]
["bitfinex","SOLUSD",1763393687555,12.70668236,138.06,138.0,12.70668236]
["bitfinex","SOLUSD",1763393687741,12.70668236,138.04,137.99,4.5]
["bitfinex","SOLUSD",1763393687937,12.70668236,138.05,137.99,17.20668236]
["bitfinex","SOLUSD",1763393688136,12.70668236,138.04,137.99,4.5]
["bitfinex","SOLUSD",1763393688342,12.70668236,138.01,137.99,4.5]
["bitfinex","SOLUSD",1763393688538,12.70668236,138.02,137.99,4.5]
["bitfinex","SOLUSD",1763393688842,12.70668236,138.03,137.99,4.5]
["bitfinex","SOLUSD",1763393689047,12.70668236,138.04,137.99,4.5]
["bitfinex","SOLUSD",1763393689247,0.72453267,138.09,138.01,22.49551005]
["bitfinex","SOLUSD",1763393689547,0.69,138.16,138.01,22.49551005]
["bitfinex","SOLUSD",1763393689548,0.72453267,138.15,138.01,9.78882769]
["bitfinex","SOLUSD",1763393689749,12.70668236,138.09,138.03,12.70668236]
["bitfinex","SOLUSD",1763393689949,12.70668236,138.05,137.9,38.27513365]
["bitfinex","SOLUSD",1763393690146,12.70668236,138.03,137.97,13.40668236]
["bitfinex","SOLUSD",1763393690348,12.70668236,138.03,137.97,0.7]
["bitfinex","SOLUSD",1763393690661,18.84549267,138.08,137.96,9.78882769]
["bitfinex","SOLUSD",1763393690662,12.70668236,138.05,137.99,12.70668236]
["bitfinex","SOLUSD",1763393690865,12.70668236,138.04,138.0,4.5]
["bitfinex","SOLUSD",1763393691247,12.70668236,138.03,138.0,4.5]
["bitfinex","SOLUSD",1763393691861,18.12096,138.07,138.01,0.7]
["bitfinex","SOLUSD",1763393692162,12.70668236,138.06,138.01,13.40668236]
["bitfinex","SOLUSD",1763393692554,12.70668236,138.06,138.01,12.70668236]
["bitfinex","SOLUSD",1763393692756,12.70668236,138.08,138.03,12.70668236]
["bitfinex","SOLUSD",1763393692952,12.70668236,138.06,138.01,12.70668236]
["bitfinex","SOLUSD",1763393693260,4.48,138.14,138.0,5.18]
["bitfinex","SOLUSD",1763393693433,18.12096,138.1,138.0,5.18]
["bitfinex","SOLUSD",1763393693632,12.70668236,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763393693837,12.70668236,138.03,138.0,4.48]
["bitfinex","SOLUSD",1763393694049,12.70668236,138.02,138.0,4.48]
["bitfinex","SOLUSD",1763393694775,12.70668236,138.03,138.0,4.48]
["bitfinex","SOLUSD",1763393694936,12.70668236,138.02,138.0,4.48]
["bitfinex","SOLUSD",1763393695262,18.84549267,138.06,137.96,13.40668236]
["bitfinex","SOLUSD",1763393695263,12.70668236,138.01,137.96,13.40668236]
["bitfinex","SOLUSD",1763393695473,12.70668236,138.02,137.97,12.70668236]
["bitfinex","SOLUSD",1763393695644,0.72453267,138.03,137.97,12.70668236]
["bitfinex","SOLUSD",1763393695842,12.70668236,138.01,137.97,12.70668236]
["bitfinex","SOLUSD",1763393696074,12.70668236,138.02,137.97,12.70668236]
["bitfinex","SOLUSD",1763393696279,12.70668236,138.01,137.97,12.70668236]
["bitfinex","SOLUSD",1763393696489,0.72453267,138.03,137.97,12.70668236]
["bitfinex","SOLUSD",1763393696696,12.70668236,138.02,137.97,12.70668236]
["bitfinex","SOLUSD",1763393696991,12.70668236,138.01,137.96,17.18668236]
["bitfinex","SOLUSD",1763393697158,0.72453267,138.05,137.97,12.70668236]
["bitfinex","SOLUSD",1763393697355,12.70668236,138.01,137.96,12.70668236]
["bitfinex","SOLUSD",1763393697549,12.70668236,138.01,137.97,4.48]
["bitfinex","SOLUSD",1763393698157,12.70668236,138.0,137.97,4.48]
["bitfinex","SOLUSD",1763393698753,12.70668236,138.01,137.97,4.48]
["bitfinex","SOLUSD",1763393698983,12.70668236,138.01,137.96,12.70668236]
["bitfinex","SOLUSD",1763393699285,12.70668236,137.97,137.92,17.18668236]
["bitfinex","SOLUSD",1763393699500,12.70668236,137.96,137.92,5.18]
["bitfinex","SOLUSD",1763393699781,12.70668236,137.96,137.92,4.48]
["bitfinex","SOLUSD",1763393700081,12.70668236,137.96,137.93,0.7]
["bitfinex","SOLUSD",1763393700303,12.70668236,137.94,137.87,4.47123974]
["bitfinex","SOLUSD",1763393700452,0.72453267,137.93,137.86,0.1]
["bitfinex","SOLUSD",1763393700789,4.48,137.97,137.86,5.28]
["bitfinex","SOLUSD",1763393700790,12.70668236,137.92,137.86,5.28]
["bitfinex","SOLUSD",1763393700977,12.70668236,137.91,137.87,4.48]
["bitfinex","SOLUSD",1763393701152,18.12096,137.96,137.9,12.70668236]
["bitfinex","SOLUSD",1763393701486,12.70668236,137.97,137.92,12.70668236]
["bitfinex","SOLUSD",1763393701651,36.77189286,138.06,137.86,18.22096]
["bitfinex","SOLUSD",1763393701652,1.41453267,138.05,137.93,5.18]
["bitfinex","SOLUSD",1763393701855,12.70668236,137.98,137.94,4.5]
["bitfinex","SOLUSD",1763393702059,12.70668236,138.02,137.97,12.70668236]
["bitfinex","SOLUSD",1763393702277,12.70668236,138.03,137.98,12.70668236]
["bitfinex","SOLUSD",1763393702484,0.69,138.08,138.01,12.70668236]
["bitfinex","SOLUSD",1763393702650,0.72453267,138.07,137.99,0.7]
["bitfinex","SOLUSD",1763393702856,12.70668236,138.09,138.02,12.70668236]
["bitfinex","SOLUSD",1763393703054,0.72453267,138.08,138.04,12.70668236]
["bitfinex","SOLUSD",1763393703254,31.55217503,138.1,138.03,4.5]
["bitfinex","SOLUSD",1763393703481,18.12096,138.05,137.97,0.7]
["bitfinex","SOLUSD",1763393703696,18.12096,138.05,137.87,0.7]
["bitfinex","SOLUSD",1763393703697,12.70668236,138.01,137.87,0.7]
["bitfinex","SOLUSD",1763393704014,0.72453267,138.0,137.91,12.70668236]
["bitfinex","SOLUSD",1763393704302,13.43121503,138.0,137.92,0.7]
["bitfinex","SOLUSD",1763393704500,1.41453267,138.0,137.91,12.70668236]
["bitfinex","SOLUSD",1763393704718,12.70668236,137.92,137.87,12.70668236]
["bitfinex","SOLUSD",1763393704879,18.12096,137.97,137.87,12.70668236]
["bitfinex","SOLUSD",1763393704880,12.70668236,137.91,137.87,4.5]
["bitfinex","SOLUSD",1763393705073,12.70668236,137.9,137.87,4.5]
["bitfinex","SOLUSD",1763393705278,0.72453267,137.95,137.89,12.70668236]
["bitfinex","SOLUSD",1763393705509,12.70668236,137.93,137.88,13.40668236]
["bitfinex","SOLUSD",1763393705988,12.70668236,137.92,137.88,0.7]
["bitfinex","SOLUSD",1763393706302,12.70668236,137.9,137.86,0.1]
["bitfinex","SOLUSD",1763393706500,12.70668236,137.87,137.86,0.1]
["bitfinex","SOLUSD",1763393706686,12.70668236,137.87,137.85,0.1]
["bitfinex","SOLUSD",1763393706883,14.12121503,137.86,137.85,0.1]
["bitfinex","SOLUSD",1763393707093,18.12096,137.83,137.81,0.01]
["bitfinex","SOLUSD",1763393707314,18.12096,137.81,137.76,0.1]
["bitfinex","SOLUSD",1763393707475,12.70668236,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393708002,0.72453267,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393708303,12.70668236,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393708479,12.70668236,137.8,137.77,0.72]
["bitfinex","SOLUSD",1763393708676,12.70668236,137.81,137.77,0.72]
["bitfinex","SOLUSD",1763393708875,19.42549267,137.84,137.76,0.1]
["bitfinex","SOLUSD",1763393709107,12.70668236,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393709276,23.92549267,137.84,137.76,0.1]
["bitfinex","SOLUSD",1763393709277,13.43121503,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393710003,0.72453267,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393710173,13.43121503,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393710587,0.72453267,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393710781,12.70668236,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393710977,0.72453267,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393711177,0.58,137.85,137.76,0.82]
["bitfinex","SOLUSD",1763393711402,0.72453267,137.84,137.77,0.72]
["bitfinex","SOLUSD",1763393711611,0.72453267,137.84,137.76,0.1]
["bitfinex","SOLUSD",1763393711786,12.70668236,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393712106,0.72453267,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393712287,12.70668236,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393712692,13.43121503,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393712880,13.43121503,137.81,137.77,0.72]
["bitfinex","SOLUSD",1763393713081,13.43121503,137.82,137.77,0.72]
["bitfinex","SOLUSD",1763393713286,12.70668236,137.81,137.76,0.1]
["bitfinex","SOLUSD",1763393713606,13.43121503,137.81,137.76,0.82]
["bitfinex","SOLUSD",1763393714417,12.70668236,137.84,137.78,12.70668236]
["bitfinex","SOLUSD",1763393714909,12.70668236,137.87,137.81,12.70668236]
["bitfinex","SOLUSD",1763393715091,12.70668236,137.87,137.76,35.26864211]
["bitfinex","SOLUSD",1763393715092,12.70668236,137.85,137.77,0.72]
["bitfinex","SOLUSD",1763393715294,1.30453267,137.86,137.77,13.42668236]
["bitfinex","SOLUSD",1763393715295,12.70668236,137.83,137.77,13.42668236]
["bitfinex","SOLUSD",1763393715496,12.70668236,137.8,137.76,0.1]
["bitfinex","SOLUSD",1763393715688,12.70668236,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393715888,0.72453267,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393716085,12.70668236,137.81,137.76,0.82]
["bitfinex","SOLUSD",1763393716288,12.70668236,137.82,137.76,13.52668236]
["bitfinex","SOLUSD",1763393716588,12.70668236,137.81,137.76,13.52668236]
["bitfinex","SOLUSD",1763393716786,18.12096,137.84,137.79,12.70668236]
["bitfinex","SOLUSD",1763393717014,0.72453267,137.85,137.8,13.42668236]
["bitfinex","SOLUSD",1763393717222,0.58,137.89,137.8,13.42668236]
["bitfinex","SOLUSD",1763393717223,18.12096,137.88,137.81,12.70668236]
["bitfinex","SOLUSD",1763393717507,1.30453267,137.89,137.78,12.70668236]
["bitfinex","SOLUSD",1763393717508,0.72453267,137.87,137.78,12.70668236]
["bitfinex","SOLUSD",1763393717713,0.72453267,137.87,137.77,5.19]
["bitfinex","SOLUSD",1763393717714,12.70668236,137.8,137.77,4.5]
["bitfinex","SOLUSD",1763393717915,12.70668236,137.81,137.76,31.61764236]
["bitfinex","SOLUSD",1763393718124,0.72453267,137.85,137.77,0.69]
["bitfinex","SOLUSD",1763393718287,0.72453267,137.85,137.79,12.70668236]
["bitfinex","SOLUSD",1763393718613,0.58,137.84,137.76,0.1]
["bitfinex","SOLUSD",1763393718805,12.70668236,137.81,137.76,0.1]
["bitfinex","SOLUSD",1763393719004,12.70668236,137.81,137.76,0.79]
["bitfinex","SOLUSD",1763393719217,0.72453267,137.8,137.76,0.1]
["bitfinex","SOLUSD",1763393719391,18.12096,137.83,137.76,0.1]
["bitfinex","SOLUSD",1763393719392,12.70668236,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393719594,0.72453267,137.82,137.77,0.69]
["bitfinex","SOLUSD",1763393719885,0.72453267,137.86,137.79,12.70668236]
["bitfinex","SOLUSD",1763393720216,0.72453267,137.88,137.79,4.5]
["bitfinex","SOLUSD",1763393720382,12.70668236,137.84,137.79,13.39668236]
["bitfinex","SOLUSD",1763393720583,18.84549267,137.87,137.78,4.5]
["bitfinex","SOLUSD",1763393720584,12.70668236,137.82,137.78,4.5]
["bitfinex","SOLUSD",1763393720921,12.70668236,137.82,137.76,0.1]
["bitfinex","SOLUSD",1763393720922,12.70668236,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393721120,40.61647005,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393721338,22.49551005,137.74,137.73,1.55593088]
["bitfinex","SOLUSD",1763393721612,9.78882769,137.73,137.72,400.1]
["bitfinex","SOLUSD",1763393721813,23.22004272,137.73,137.72,322.64443827]
["bitfinex","SOLUSD",1763393721997,54.04768508,137.73,137.72,318.24111278]
["bitfinex","SOLUSD",1763393722197,23.22004272,137.73,137.72,318.24111278]
["bitfinex","SOLUSD",1763393722723,35.92672508,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393722917,23.22004272,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393723131,0.72453267,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393723425,13.43121503,137.76,137.72,244.32294566]
["bitfinex","SOLUSD",1763393723589,0.72453267,137.85,137.74,12.70668236]
["bitfinex","SOLUSD",1763393723790,12.70668236,137.81,137.76,12.70668236]
["bitfinex","SOLUSD",1763393723989,4.5,137.86,137.78,12.70668236]
["bitfinex","SOLUSD",1763393724197,0.72453267,137.85,137.79,12.70668236]
["bitfinex","SOLUSD",1763393724402,12.70668236,137.84,137.75,9.78882769]
["bitfinex","SOLUSD",1763393724694,12.70668236,137.84,137.76,0.69]
["bitfinex","SOLUSD",1763393724890,4.5,137.86,137.76,0.69]
["bitfinex","SOLUSD",1763393724891,18.84549267,137.83,137.76,0.69]
["bitfinex","SOLUSD",1763393725203,12.70668236,137.8,137.76,0.69]
["bitfinex","SOLUSD",1763393725387,12.70668236,137.9,137.76,13.39668236]
["bitfinex","SOLUSD",1763393725592,9.78882769,137.88,137.78,12.70668236]
["bitfinex","SOLUSD",1763393725792,13.43121503,137.87,137.82,12.70668236]
["bitfinex","SOLUSD",1763393725988,12.70668236,137.89,137.83,12.70668236]
["bitfinex","SOLUSD",1763393726190,4.5,137.91,137.84,12.70668236]
["bitfinex","SOLUSD",1763393726394,0.72453267,137.9,137.84,12.70668236]
["bitfinex","SOLUSD",1763393726593,12.70668236,137.92,137.87,12.70668236]
["bitfinex","SOLUSD",1763393726826,12.70668236,137.9,137.85,0.69]
["bitfinex","SOLUSD",1763393727204,13.43121503,137.91,137.85,13.39668236]
["bitfinex","SOLUSD",1763393727425,13.43121503,137.93,137.87,12.70668236]
["bitfinex","SOLUSD",1763393727594,0.2,137.95,137.9,12.70668236]
["bitfinex","SOLUSD",1763393727795,13.43121503,137.94,137.86,0.69]
["bitfinex","SOLUSD",1763393728007,12.70668236,137.91,137.82,4.5]
["bitfinex","SOLUSD",1763393728322,13.43121503,137.9,137.84,12.70668236]
["bitfinex","SOLUSD",1763393728506,13.43121503,137.9,137.85,0.69]
["bitfinex","SOLUSD",1763393728701,13.43121503,137.9,137.84,12.70668236]
["bitfinex","SOLUSD",1763393728702,12.70668236,137.89,137.82,5.19]
["bitfinex","SOLUSD",1763393728901,8.0405262,137.88,137.83,0.69]
["bitfinex","SOLUSD",1763393729220,18.12096,137.9,137.84,7.31599353]
["bitfinex","SOLUSD",1763393729415,7.31599353,137.9,137.84,7.31599353]
["bitfinex","SOLUSD",1763393729590,0.92453267,137.95,137.86,7.31599353]
["bitfinex","SOLUSD",1763393729792,7.31599353,137.93,137.87,8.00599353]
["bitfinex","SOLUSD",1763393729993,0.92453267,137.95,137.89,7.31599353]
["bitfinex","SOLUSD",1763393730222,0.2,137.95,137.92,7.31599353]
["bitfinex","SOLUSD",1763393730421,21.8,138.1,137.92,7.31599353]
["bitfinex","SOLUSD",1763393730422,5.79303833,138.05,137.94,7.31599353]
["bitfinex","SOLUSD",1763393730622,7.31599353,138.02,137.96,7.31599353]
["bitfinex","SOLUSD",1763393730823,0.72453267,138.01,137.96,7.31599353]
["bitfinex","SOLUSD",1763393730992,8.0405262,138.01,137.95,7.31599353]
["bitfinex","SOLUSD",1763393731197,8.0405262,138.02,137.96,7.31599353]
["bitfinex","SOLUSD",1763393731528,0.72453267,138.05,137.97,7.31599353]
["bitfinex","SOLUSD",1763393731727,7.31599353,138.04,137.99,7.31599353]
["bitfinex","SOLUSD",1763393732021,0.72453267,138.05,137.99,7.31599353]
["bitfinex","SOLUSD",1763393732022,8.0405262,138.05,138.0,0.69]
["bitfinex","SOLUSD",1763393732524,7.31599353,138.07,138.01,7.31599353]
["bitfinex","SOLUSD",1763393732692,0.72453267,138.06,138.01,7.31599353]
["bitfinex","SOLUSD",1763393732896,11.77551277,138.06,138.0,11.7409801]
["bitfinex","SOLUSD",1763393733200,11.0509801,138.05,138.0,0.69]
["bitfinex","SOLUSD",1763393733408,0.72453267,138.06,138.0,11.0509801]
["bitfinex","SOLUSD",1763393733612,11.0509801,138.04,137.98,11.7409801]
["bitfinex","SOLUSD",1763393733811,11.0509801,138.02,137.97,5.19]
["bitfinex","SOLUSD",1763393734023,11.77551277,138.01,137.95,11.0509801]
["bitfinex","SOLUSD",1763393734212,11.0509801,137.99,137.94,0.69]
["bitfinex","SOLUSD",1763393734915,0.72453267,138.0,137.94,11.7409801]
["bitfinex","SOLUSD",1763393735220,0.72453267,138.0,137.95,11.0509801]
["bitfinex","SOLUSD",1763393735427,11.0509801,137.98,137.94,0.69]
["bitfinex","SOLUSD",1763393735611,11.77551277,137.97,137.92,4.5]
["bitfinex","SOLUSD",1763393735806,11.0509801,137.96,137.92,4.5]
["bitfinex","SOLUSD",1763393736120,11.0509801,138.0,137.95,11.0509801]
["bitfinex","SOLUSD",1763393736529,11.0509801,138.0,137.96,0.72]
["bitfinex","SOLUSD",1763393736744,11.77551277,138.01,137.96,11.7709801]
["bitfinex","SOLUSD",1763393737026,11.77551277,138.01,137.92,4.5]
["bitfinex","SOLUSD",1763393737027,11.0509801,137.98,137.92,11.7709801]
["bitfinex","SOLUSD",1763393737196,0.72453267,137.97,137.92,11.7709801]
["bitfinex","SOLUSD",1763393737395,11.77551277,137.97,137.92,11.7709801]
["bitfinex","SOLUSD",1763393737632,11.0509801,137.96,137.93,0.72]
["bitfinex","SOLUSD",1763393737834,11.0509801,137.96,137.89,4.5]
["bitfinex","SOLUSD",1763393737835,11.77551277,137.95,137.9,0.72]
["bitfinex","SOLUSD",1763393738132,11.77551277,137.95,137.9,11.7709801]
["bitfinex","SOLUSD",1763393738428,11.0509801,137.94,137.9,0.72]
["bitfinex","SOLUSD",1763393738610,11.0509801,137.92,137.87,0.72]
["bitfinex","SOLUSD",1763393738803,11.0509801,137.92,137.87,11.7709801]
["bitfinex","SOLUSD",1763393739032,0.72453267,137.97,137.91,11.0509801]
["bitfinex","SOLUSD",1763393739239,0.72453267,138.01,137.88,28.62978769]
["bitfinex","SOLUSD",1763393739541,11.0509801,138.0,137.95,11.0509801]
["bitfinex","SOLUSD",1763393739739,0.72453267,137.99,137.93,4.5]
["bitfinex","SOLUSD",1763393740031,11.0509801,137.97,137.92,11.0509801]
["bitfinex","SOLUSD",1763393740525,11.0509801,137.97,137.93,0.72]
["bitfinex","SOLUSD",1763393740899,11.77551277,137.96,137.89,4.5]
["bitfinex","SOLUSD",1763393741103,11.0509801,137.93,137.9,0.72]
["bitfinex","SOLUSD",1763393741429,18.12096,137.97,137.89,4.5]
["bitfinex","SOLUSD",1763393741430,11.77551277,137.92,137.89,4.5]
["bitfinex","SOLUSD",1763393741733,11.0509801,137.9,137.72,247.42790368]
["bitfinex","SOLUSD",1763393741907,11.0509801,137.87,137.83,0.72]
["bitfinex","SOLUSD",1763393742239,11.0509801,137.87,137.73,7.98664051]
["bitfinex","SOLUSD",1763393742240,11.0509801,137.84,137.73,0.72]
["bitfinex","SOLUSD",1763393742403,0.72453267,137.86,137.79,11.0509801]
["bitfinex","SOLUSD",1763393742600,11.0509801,137.85,137.8,0.72]
["bitfinex","SOLUSD",1763393742810,11.77551277,137.86,137.81,11.0509801]
["bitfinex","SOLUSD",1763393743010,11.0509801,137.85,137.8,11.7709801]
["bitfinex","SOLUSD",1763393743322,0.72453267,137.84,137.8,11.7709801]
["bitfinex","SOLUSD",1763393743504,11.0509801,137.87,137.82,11.0509801]
["bitfinex","SOLUSD",1763393743707,11.0509801,137.9,137.85,11.0509801]
["bitfinex","SOLUSD",1763393743917,0.72453267,137.89,137.85,11.0509801]
["bitfinex","SOLUSD",1763393744233,11.0509801,137.92,137.87,11.0509801]
["bitfinex","SOLUSD",1763393744533,11.0509801,137.96,137.91,11.0509801]
["bitfinex","SOLUSD",1763393744708,11.77551277,137.95,137.9,11.0509801]
["bitfinex","SOLUSD",1763393745229,11.77551277,137.96,137.91,11.7709801]
["bitfinex","SOLUSD",1763393745403,11.0509801,137.95,137.91,0.72]
["bitfinex","SOLUSD",1763393745606,11.77551277,137.96,137.92,0.72]
["bitfinex","SOLUSD",1763393745912,11.0509801,137.95,137.91,0.72]
["bitfinex","SOLUSD",1763393746103,11.77551277,137.94,137.87,4.5]
["bitfinex","SOLUSD",1763393746305,18.12096,137.97,137.87,4.5]
["bitfinex","SOLUSD",1763393746306,11.0509801,137.96,137.91,11.0509801]
["bitfinex","SOLUSD",1763393746524,0.2,138.04,137.95,11.0509801]
["bitfinex","SOLUSD",1763393746742,11.0509801,138.03,137.98,11.0509801]
["bitfinex","SOLUSD",1763393746918,0.72453267,138.07,137.99,11.0509801]
["bitfinex","SOLUSD",1763393746919,11.0509801,138.04,137.99,11.0509801]
["bitfinex","SOLUSD",1763393747106,11.0509801,138.02,137.96,11.0509801]
["bitfinex","SOLUSD",1763393747307,11.0509801,138.02,137.94,0.72]
["bitfinex","SOLUSD",1763393747308,11.0509801,137.97,137.93,0.72]
["bitfinex","SOLUSD",1763393747632,11.0509801,137.98,137.92,11.0509801]
["bitfinex","SOLUSD",1763393747933,0.72453267,137.97,137.92,11.0509801]
["bitfinex","SOLUSD",1763393748111,0.72453267,137.99,137.93,11.7709801]
["bitfinex","SOLUSD",1763393748304,11.77551277,137.99,137.93,11.7709801]
["bitfinex","SOLUSD",1763393748510,11.77551277,137.99,137.94,11.7709801]
["bitfinex","SOLUSD",1763393748942,0.72453267,138.01,137.96,11.0509801]
["bitfinex","SOLUSD",1763393749118,0.72453267,138.01,137.97,11.0509801]
["bitfinex","SOLUSD",1763393749442,0.72453267,138.01,137.88,0.72526834]
["bitfinex","SOLUSD",1763393749443,11.0509801,137.98,137.92,11.7709801]
["bitfinex","SOLUSD",1763393749604,28.63432036,138.01,137.9,4.5]
["bitfinex","SOLUSD",1763393749605,11.77551277,137.97,137.91,11.0509801]
["bitfinex","SOLUSD",1763393749803,0.72453267,138.0,137.95,11.0509801]
["bitfinex","SOLUSD",1763393750020,11.0509801,137.99,137.92,0.72]
["bitfinex","SOLUSD",1763393750231,11.77551277,137.98,137.92,0.72]
["bitfinex","SOLUSD",1763393750433,11.0509801,137.97,137.92,11.7709801]
["bitfinex","SOLUSD",1763393750611,11.0509801,137.98,137.93,11.0509801]
["bitfinex","SOLUSD",1763393750811,11.0509801,137.99,137.94,11.0509801]
["bitfinex","SOLUSD",1763393751118,11.0509801,138.03,137.97,11.0509801]
["bitfinex","SOLUSD",1763393751322,0.72453267,138.02,137.95,5.22]
["bitfinex","SOLUSD",1763393751511,11.0509801,138.01,137.95,16.2709801]
["bitfinex","SOLUSD",1763393751826,11.77551277,138.01,137.96,11.7709801]
["bitfinex","SOLUSD",1763393752025,11.77551277,138.01,137.96,0.72]
["bitfinex","SOLUSD",1763393752228,11.77551277,138.01,137.96,11.7709801]
["bitfinex","SOLUSD",1763393752709,11.77551277,138.01,137.97,0.72]
["bitfinex","SOLUSD",1763393752904,0.72453267,138.01,137.97,11.7709801]
["bitfinex","SOLUSD",1763393753111,11.77551277,138.03,137.98,11.7709801]
["bitfinex","SOLUSD",1763393753438,11.0509801,138.01,137.95,16.2709801]
["bitfinex","SOLUSD",1763393753648,11.0509801,138.01,137.96,11.7709801]
["bitfinex","SOLUSD",1763393754143,0.72453267,138.0,137.97,0.72]
["bitfinex","SOLUSD",1763393754317,11.0509801,138.02,137.97,11.7709801]
["bitfinex","SOLUSD",1763393754645,0.72453267,138.01,137.97,11.0509801]
["bitfinex","SOLUSD",1763393754809,7.30281373,138.0,137.95,11.80281373]
["bitfinex","SOLUSD",1763393755015,7.30281373,138.01,137.96,0.72]
["bitfinex","SOLUSD",1763393755214,0.72453267,138.03,137.98,7.30281373]
["bitfinex","SOLUSD",1763393755443,7.30281373,138.04,137.99,7.30281373]
["bitfinex","SOLUSD",1763393755811,7.30281373,138.04,137.99,0.72]
["bitfinex","SOLUSD",1763393756008,0.72453267,138.05,138.0,0.72]
["bitfinex","SOLUSD",1763393756251,18.12096,138.06,138.0,0.72]
["bitfinex","SOLUSD",1763393756252,8.0273464,138.07,138.02,7.30281373]
["bitfinex","SOLUSD",1763393756419,7.30281373,138.08,138.03,7.30281373]
["bitfinex","SOLUSD",1763393756618,6.79099113,138.15,138.07,7.30281373]
["bitfinex","SOLUSD",1763393756842,7.30281373,138.12,138.07,7.30281373]
["bitfinex","SOLUSD",1763393757021,8.0273464,138.11,138.06,7.30281373]
["bitfinex","SOLUSD",1763393757545,7.30281373,138.09,138.05,4.5]
["bitfinex","SOLUSD",1763393757721,8.0273464,138.08,138.01,0.72]
["bitfinex","SOLUSD",1763393757919,7.30281373,138.07,138.02,11.80281373]
["bitfinex","SOLUSD",1763393758116,0.72453267,138.06,138.02,11.80281373]
["bitfinex","SOLUSD",1763393758320,7.30281373,138.08,138.03,0.72]
["bitfinex","SOLUSD",1763393758545,0.72453267,138.1,138.03,8.02281373]
["bitfinex","SOLUSD",1763393758751,7.30281373,138.09,138.04,7.30281373]
["bitfinex","SOLUSD",1763393759045,7.30281373,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763393759225,8.0273464,138.09,138.05,0.72]
["bitfinex","SOLUSD",1763393759424,7.30281373,138.1,138.05,8.02281373]
["bitfinex","SOLUSD",1763393759632,0.72453267,138.13,138.06,7.30281373]
["bitfinex","SOLUSD",1763393759939,7.30281373,138.11,138.06,8.02281373]
["bitfinex","SOLUSD",1763393760114,8.0273464,138.11,138.06,8.02281373]
["bitfinex","SOLUSD",1763393760316,8.0273464,138.11,138.02,4.5]
["bitfinex","SOLUSD",1763393760533,0.72453267,138.11,138.04,7.30281373]
["bitfinex","SOLUSD",1763393760731,0.72453267,138.11,138.0,7.30281373]
["bitfinex","SOLUSD",1763393760732,7.30281373,138.05,138.0,7.30281373]
["bitfinex","SOLUSD",1763393760930,8.0273464,138.04,138.0,0.72]
["bitfinex","SOLUSD",1763393761130,7.30281373,138.03,137.98,7.30281373]
["bitfinex","SOLUSD",1763393761331,7.30281373,138.03,137.97,12.52281373]
["bitfinex","SOLUSD",1763393761534,0.92453267,138.07,137.99,7.30281373]
["bitfinex","SOLUSD",1763393761822,18.32096,138.06,137.96,7.30281373]
["bitfinex","SOLUSD",1763393762046,7.30281373,138.01,137.96,7.30281373]
["bitfinex","SOLUSD",1763393762221,0.72453267,138.0,137.96,8.02281373]
["bitfinex","SOLUSD",1763393762418,7.30281373,138.04,137.99,7.30281373]
["bitfinex","SOLUSD",1763393762740,8.0273464,138.06,138.0,7.30281373]
["bitfinex","SOLUSD",1763393762940,0.72453267,138.06,137.98,7.30281373]
["bitfinex","SOLUSD",1763393763120,0.72453267,138.06,137.99,7.30281373]
["bitfinex","SOLUSD",1763393763320,18.84549267,138.06,137.99,8.02281373]
["bitfinex","SOLUSD",1763393763522,7.30281373,138.0,137.94,11.80281373]
["bitfinex","SOLUSD",1763393763732,7.30281373,137.96,137.9,0.72]
["bitfinex","SOLUSD",1763393763953,7.30281373,137.93,137.83,0.72]
["bitfinex","SOLUSD",1763393764132,7.30281373,137.9,137.85,7.30281373]
["bitfinex","SOLUSD",1763393764337,0.72453267,137.89,137.85,8.02281373]
["bitfinex","SOLUSD",1763393764536,0.72453267,137.89,137.84,4.5]
["bitfinex","SOLUSD",1763393764537,7.30281373,137.88,137.84,4.5]
["bitfinex","SOLUSD",1763393764742,7.30281373,137.86,137.81,0.1]
["bitfinex","SOLUSD",1763393764944,7.30281373,137.88,137.84,0.72]
["bitfinex","SOLUSD",1763393765163,8.0273464,137.89,137.84,8.02281373]
["bitfinex","SOLUSD",1763393765463,0.72453267,137.99,137.88,7.30281373]
["bitfinex","SOLUSD",1763393765634,7.30281373,137.96,137.91,7.30281373]
["bitfinex","SOLUSD",1763393765838,0.72453267,137.99,137.93,7.30281373]
["bitfinex","SOLUSD",1763393766168,7.30281373,138.02,137.97,7.30281373]
["bitfinex","SOLUSD",1763393766334,8.0273464,138.03,137.98,8.02281373]
["bitfinex","SOLUSD",1763393766664,0.72453267,138.03,137.98,7.30281373]
["bitfinex","SOLUSD",1763393766865,9.98882769,138.02,137.88,14.28882769]
["bitfinex","SOLUSD",1763393767066,7.30281373,138.0,137.94,8.02281373]
["bitfinex","SOLUSD",1763393767273,7.30281373,137.97,137.89,0.72]
["bitfinex","SOLUSD",1763393767568,0.72453267,137.96,137.91,7.30281373]
["bitfinex","SOLUSD",1763393767773,8.0273464,137.96,137.9,8.02281373]
["bitfinex","SOLUSD",1763393768271,9.78882769,138.01,137.93,7.30281373]
["bitfinex","SOLUSD",1763393768571,4.5,138.02,137.93,7.30281373]
["bitfinex","SOLUSD",1763393768572,8.0273464,137.99,137.93,7.30281373]
["bitfinex","SOLUSD",1763393768748,11.06427849,137.98,137.93,0.72]
["bitfinex","SOLUSD",1763393769060,11.06427849,138.0,137.94,11.06427849]
["bitfinex","SOLUSD",1763393769263,0.72453267,137.99,137.94,11.06427849]
["bitfinex","SOLUSD",1763393769464,0.72453267,137.99,137.93,11.78427849]
["bitfinex","SOLUSD",1763393769465,11.78881116,137.99,137.93,11.78427849]
["bitfinex","SOLUSD",1763393769665,4.5,138.02,137.96,11.06427849]
["bitfinex","SOLUSD",1763393769666,11.78881116,138.02,137.96,11.06427849]
["bitfinex","SOLUSD",1763393769972,0.72453267,138.01,137.97,11.06427849]
["bitfinex","SOLUSD",1763393770268,0.72453267,138.03,137.98,11.06427849]
["bitfinex","SOLUSD",1763393770441,18.12096,138.04,137.98,11.06427849]
["bitfinex","SOLUSD",1763393770442,0.72453267,138.04,137.98,11.06427849]
["bitfinex","SOLUSD",1763393770768,4.5,138.06,137.99,0.72]
["bitfinex","SOLUSD",1763393770939,11.78881116,138.05,137.99,11.06427849]
["bitfinex","SOLUSD",1763393771146,0.72453267,138.05,138.0,11.06427849]
["bitfinex","SOLUSD",1763393771347,11.78881116,138.05,137.99,11.78427849]
["bitfinex","SOLUSD",1763393771568,0.72453267,138.06,138.01,11.06427849]
["bitfinex","SOLUSD",1763393771864,11.78881116,138.08,138.0,0.72]
["bitfinex","SOLUSD",1763393772082,11.78881116,138.08,138.02,11.06427849]
["bitfinex","SOLUSD",1763393772253,11.78881116,138.08,137.95,0.72]
["bitfinex","SOLUSD",1763393772254,11.06427849,138.03,137.95,0.72]
["bitfinex","SOLUSD",1763393772458,11.06427849,138.0,137.95,0.72]
["bitfinex","SOLUSD",1763393772780,18.84549267,138.01,137.95,11.78427849]
["bitfinex","SOLUSD",1763393772940,29.90977116,138.01,137.95,11.78427849]
["bitfinex","SOLUSD",1763393773140,11.78881116,138.01,137.95,11.78427849]
["bitfinex","SOLUSD",1763393773347,11.78881116,138.01,137.95,0.72]
["bitfinex","SOLUSD",1763393773658,11.06427849,137.98,137.93,11.06427849]
["bitfinex","SOLUSD",1763393773867,0.72453267,138.01,137.93,11.06427849]
["bitfinex","SOLUSD",1763393773868,0.72453267,138.01,137.95,11.06427849]
["bitfinex","SOLUSD",1763393774043,11.78881116,138.01,137.95,11.06427849]
["bitfinex","SOLUSD",1763393774245,0.72453267,138.01,137.97,11.06427849]
["bitfinex","SOLUSD",1763393774551,9.38955054,138.09,137.96,0.72]
["bitfinex","SOLUSD",1763393774552,0.72453267,138.08,138.0,11.06427849]
["bitfinex","SOLUSD",1763393774739,0.72453267,138.08,138.03,11.06427849]
["bitfinex","SOLUSD",1763393774944,18.12096,138.1,138.04,11.06427849]
["bitfinex","SOLUSD",1763393775141,11.78881116,138.09,138.04,11.06427849]
["bitfinex","SOLUSD",1763393775488,11.06427849,138.08,138.0,0.72]
["bitfinex","SOLUSD",1763393775643,11.78881116,138.09,138.04,11.06427849]
["bitfinex","SOLUSD",1763393775837,11.06427849,138.08,137.99,0.72]
["bitfinex","SOLUSD",1763393776073,0.72453267,138.09,138.04,11.06427849]
["bitfinex","SOLUSD",1763393776074,11.78881116,138.09,138.04,11.06427849]
["bitfinex","SOLUSD",1763393776252,0.72453267,138.09,138.05,11.06427849]
["bitfinex","SOLUSD",1763393776454,11.06427849,138.11,138.06,11.06427849]
["bitfinex","SOLUSD",1763393776654,11.78881116,138.12,138.06,11.06427849]
["bitfinex","SOLUSD",1763393776964,11.06427849,138.1,138.03,23.34096]
["bitfinex","SOLUSD",1763393777145,11.06427849,138.1,138.05,11.06427849]
["bitfinex","SOLUSD",1763393777346,11.06427849,138.1,138.0,9.78882769]
["bitfinex","SOLUSD",1763393777347,11.06427849,138.08,138.01,0.72]
["bitfinex","SOLUSD",1763393777545,11.06427849,138.08,138.03,11.06427849]
["bitfinex","SOLUSD",1763393778087,11.78881116,138.07,138.01,16.21427849]
["bitfinex","SOLUSD",1763393778257,11.06427849,138.03,137.97,11.71427849]
["bitfinex","SOLUSD",1763393778467,18.12096,138.06,137.86,17.42]
["bitfinex","SOLUSD",1763393778468,0.72453267,138.02,137.94,4.5]
["bitfinex","SOLUSD",1763393778761,0.72453267,138.03,137.97,11.06427849]
["bitfinex","SOLUSD",1763393779071,11.06427849,138.02,137.97,11.06427849]
["bitfinex","SOLUSD",1763393779564,11.06427849,138.02,137.97,11.71427849]
["bitfinex","SOLUSD",1763393779883,0.72453267,138.03,137.98,0.65]
["bitfinex","SOLUSD",1763393780079,4.5,138.07,137.99,11.06427849]
["bitfinex","SOLUSD",1763393780381,11.06427849,138.03,137.97,11.71427849]
["bitfinex","SOLUSD",1763393780560,0.72453267,138.02,137.97,0.65]
["bitfinex","SOLUSD",1763393780765,4.5,138.07,137.94,11.06427849]
["bitfinex","SOLUSD",1763393780766,11.06427849,138.0,137.94,11.06427849]
["bitfinex","SOLUSD",1763393781071,11.06427849,137.98,137.93,0.65]
["bitfinex","SOLUSD",1763393781273,11.06427849,137.94,137.88,0.65]
["bitfinex","SOLUSD",1763393781474,0.72453267,137.93,137.88,11.71427849]
["bitfinex","SOLUSD",1763393781679,11.06427849,137.94,137.89,11.06427849]
["bitfinex","SOLUSD",1763393781869,11.78881116,137.93,137.87,11.06427849]
["bitfinex","SOLUSD",1763393782068,11.78881116,137.93,137.87,11.71427849]
["bitfinex","SOLUSD",1763393782254,0.72453267,137.93,137.88,11.71427849]
["bitfinex","SOLUSD",1763393782451,0.72453267,137.97,137.91,11.06427849]
["bitfinex","SOLUSD",1763393782674,0.72453267,137.97,137.88,0.65]
["bitfinex","SOLUSD",1763393782675,11.06427849,137.96,137.9,5.15]
["bitfinex","SOLUSD",1763393782865,11.06427849,137.97,137.91,11.06427849]
["bitfinex","SOLUSD",1763393783054,0.72453267,137.96,137.91,11.71427849]
["bitfinex","SOLUSD",1763393783253,11.06427849,138.0,137.94,11.06427849]
["bitfinex","SOLUSD",1763393783563,11.06427849,137.99,137.94,11.06427849]
["bitfinex","SOLUSD",1763393783757,0.72453267,138.01,137.94,11.71427849]
["bitfinex","SOLUSD",1763393783956,11.06427849,137.99,137.93,11.71427849]
["bitfinex","SOLUSD",1763393784160,11.06427849,137.98,137.93,11.71427849]
["bitfinex","SOLUSD",1763393784361,0.72453267,138.01,137.94,11.71427849]
["bitfinex","SOLUSD",1763393784565,11.06427849,138.0,137.94,11.71427849]
["bitfinex","SOLUSD",1763393784749,11.06427849,138.0,137.95,11.71427849]
["bitfinex","SOLUSD",1763393784946,11.06427849,138.01,137.96,11.06427849]
["bitfinex","SOLUSD",1763393785184,11.06427849,138.02,137.97,11.06427849]
["bitfinex","SOLUSD",1763393785584,11.06427849,138.01,137.96,11.06427849]
["bitfinex","SOLUSD",1763393785875,11.78881116,138.01,137.95,16.21427849]
["bitfinex","SOLUSD",1763393786292,11.06427849,138.0,137.95,16.21427849]
["bitfinex","SOLUSD",1763393786470,11.78881116,137.99,137.95,4.5]
["bitfinex","SOLUSD",1763393786667,11.06427849,137.97,137.92,11.06427849]
["bitfinex","SOLUSD",1763393786869,11.06427849,137.97,137.91,11.06427849]
["bitfinex","SOLUSD",1763393787071,11.06427849,137.98,137.92,11.06427849]
["bitfinex","SOLUSD",1763393787469,0.72453267,138.0,137.94,11.06427849]
["bitfinex","SOLUSD",1763393787684,11.06427849,137.98,137.92,11.06427849]
["bitfinex","SOLUSD",1763393787866,11.06427849,137.97,137.92,11.06427849]
["bitfinex","SOLUSD",1763393788065,11.06427849,137.97,137.92,11.71427849]
["bitfinex","SOLUSD",1763393788260,0.72453267,138.0,137.93,0.65]
["bitfinex","SOLUSD",1763393788466,11.06427849,137.97,137.93,0.65]
["bitfinex","SOLUSD",1763393788665,11.06427849,137.97,137.92,11.06427849]
["bitfinex","SOLUSD",1763393789005,11.06427849,137.94,137.89,4.5]
["bitfinex","SOLUSD",1763393789295,11.78881116,137.93,137.89,4.5]
["bitfinex","SOLUSD",1763393789991,11.06427849,137.91,137.85,11.71427849]
["bitfinex","SOLUSD",1763393790288,11.06427849,137.91,137.81,9.88882769]
["bitfinex","SOLUSD",1763393790289,11.06427849,137.93,137.87,11.06427849]
["bitfinex","SOLUSD",1763393790470,11.06427849,137.93,137.88,11.06427849]
["bitfinex","SOLUSD",1763393790665,11.06427849,137.94,137.89,11.06427849]
["bitfinex","SOLUSD",1763393790883,12.84586694,137.93,137.86,0.65]
["bitfinex","SOLUSD",1763393791062,12.84586694,137.93,137.87,12.84586694]
["bitfinex","SOLUSD",1763393791262,0.72453267,137.97,137.87,12.84586694]
["bitfinex","SOLUSD",1763393791473,12.84586694,137.93,137.87,13.49586694]
["bitfinex","SOLUSD",1763393791796,0.72453267,137.97,137.88,0.65]
["bitfinex","SOLUSD",1763393791963,12.84586694,137.91,137.85,12.84586694]
["bitfinex","SOLUSD",1763393792164,12.84586694,137.88,137.84,5.15]
["bitfinex","SOLUSD",1763393792398,12.84586694,137.87,137.84,0.65]
["bitfinex","SOLUSD",1763393792596,18.84549267,137.9,137.84,0.65]
["bitfinex","SOLUSD",1763393792798,12.73442421,137.9,137.84,13.38442421]
["bitfinex","SOLUSD",1763393792972,23.34549267,137.93,137.83,12.73442421]
["bitfinex","SOLUSD",1763393792973,12.73442421,137.88,137.83,12.73442421]
["bitfinex","SOLUSD",1763393793183,12.73442421,137.88,137.82,13.38442421]
["bitfinex","SOLUSD",1763393793384,12.73442421,137.89,137.83,12.73442421]
["bitfinex","SOLUSD",1763393793585,12.73442421,137.87,137.83,0.65]
["bitfinex","SOLUSD",1763393793788,12.73442421,137.86,137.81,12.83442421]
["bitfinex","SOLUSD",1763393793995,12.73442421,137.86,137.81,13.48442421]
["bitfinex","SOLUSD",1763393794181,12.73442421,137.91,137.83,18.12096]
["bitfinex","SOLUSD",1763393794384,12.73442421,137.91,137.85,12.73442421]
["bitfinex","SOLUSD",1763393794590,12.73442421,137.91,137.85,13.38442421]
["bitfinex","SOLUSD",1763393794882,12.73442421,137.91,137.84,4.5]
["bitfinex","SOLUSD",1763393794883,12.73442421,137.89,137.84,5.15]
["bitfinex","SOLUSD",1763393795289,12.73442421,137.89,137.85,0.65]
["bitfinex","SOLUSD",1763393795973,12.73442421,137.88,137.85,0.65]
["bitfinex","SOLUSD",1763393796373,12.73442421,137.91,137.86,12.73442421]
["bitfinex","SOLUSD",1763393796706,5.22453267,137.93,137.87,0.69]
["bitfinex","SOLUSD",1763393797000,17.23442421,137.93,137.87,13.42442421]
["bitfinex","SOLUSD",1763393797187,12.73442421,137.92,137.87,13.42442421]
["bitfinex","SOLUSD",1763393797505,12.73442421,137.89,137.84,17.23442421]
["bitfinex","SOLUSD",1763393797672,0.72453267,137.88,137.85,0.69]
["bitfinex","SOLUSD",1763393797874,12.73442421,137.87,137.84,4.5]
["bitfinex","SOLUSD",1763393798374,12.73442421,137.86,137.81,0.79]
["bitfinex","SOLUSD",1763393798607,12.73442421,137.87,137.82,13.42442421]
["bitfinex","SOLUSD",1763393798779,12.73442421,137.89,137.84,12.73442421]
["bitfinex","SOLUSD",1763393799303,12.73442421,137.89,137.82,9.78882769]
["bitfinex","SOLUSD",1763393799304,12.73442421,137.93,137.88,12.73442421]
["bitfinex","SOLUSD",1763393799523,2.0,138.03,137.88,12.73442421]
["bitfinex","SOLUSD",1763393799524,0.72453267,137.98,137.91,12.73442421]
["bitfinex","SOLUSD",1763393799672,12.73442421,137.97,137.92,12.73442421]
["bitfinex","SOLUSD",1763393799874,12.73442421,137.99,137.94,12.73442421]
["bitfinex","SOLUSD",1763393800168,0.72453267,138.07,137.96,12.73442421]
["bitfinex","SOLUSD",1763393800169,4.5,138.04,137.96,12.73442421]
["bitfinex","SOLUSD",1763393800374,12.73442421,138.03,137.96,4.5]
["bitfinex","SOLUSD",1763393800593,12.73442421,138.01,137.97,0.69]
["bitfinex","SOLUSD",1763393800793,12.73442421,138.01,137.96,17.23442421]
["bitfinex","SOLUSD",1763393801106,0.72453267,138.04,137.97,0.69]
["bitfinex","SOLUSD",1763393801271,12.73442421,138.0,137.97,0.69]
["bitfinex","SOLUSD",1763393801472,12.73442421,138.01,137.96,17.92442421]
["bitfinex","SOLUSD",1763393801704,12.73442421,138.01,137.96,5.19]
["bitfinex","SOLUSD",1763393801976,12.73442421,137.99,137.96,5.19]
["bitfinex","SOLUSD",1763393802199,12.73442421,137.99,137.96,0.69]
["bitfinex","SOLUSD",1763393802507,12.73442421,137.99,137.94,12.73442421]
["bitfinex","SOLUSD",1763393802807,12.73442421,137.97,137.93,4.5]
["bitfinex","SOLUSD",1763393802983,12.73442421,137.96,137.93,4.5]
["bitfinex","SOLUSD",1763393803319,12.73442421,137.96,137.9,18.81096]
["bitfinex","SOLUSD",1763393803489,0.72453267,138.0,137.91,13.42442421]
["bitfinex","SOLUSD",1763393803807,12.73442421,137.97,137.91,13.42442421]
["bitfinex","SOLUSD",1763393804005,12.73442421,137.96,137.91,0.69]
["bitfinex","SOLUSD",1763393804209,0.72453267,138.01,137.92,12.73442421]
["bitfinex","SOLUSD",1763393804390,12.73442421,137.96,137.91,13.42442421]
["bitfinex","SOLUSD",1763393804775,12.73442421,137.97,137.92,13.42442421]
["bitfinex","SOLUSD",1763393804975,12.73442421,137.98,137.92,0.69]
["bitfinex","SOLUSD",1763393805277,12.73442421,137.98,137.93,13.42442421]
["bitfinex","SOLUSD",1763393805511,12.73442421,137.99,137.94,12.73442421]
["bitfinex","SOLUSD",1763393805684,12.73442421,137.99,137.94,0.69]
["bitfinex","SOLUSD",1763393805884,12.73442421,137.96,137.91,0.69]
["bitfinex","SOLUSD",1763393806102,12.73442421,137.96,137.92,18.12096]
["bitfinex","SOLUSD",1763393806610,12.73442421,137.97,137.93,0.69]
["bitfinex","SOLUSD",1763393806903,12.73442421,137.98,137.93,13.42442421]
["bitfinex","SOLUSD",1763393807108,12.73442421,137.98,137.89,4.5]
["bitfinex","SOLUSD",1763393807109,12.73442421,138.0,137.95,12.73442421]
["bitfinex","SOLUSD",1763393807309,12.73442421,137.99,137.94,17.92442421]
["bitfinex","SOLUSD",1763393807474,12.73442421,137.97,137.94,4.5]
["bitfinex","SOLUSD",1763393807682,12.73442421,137.96,137.94,4.5]
["bitfinex","SOLUSD",1763393807910,12.73442421,137.95,137.94,4.5]
["bitfinex","SOLUSD",1763393808207,12.73442421,137.95,137.92,18.12096]
["bitfinex","SOLUSD",1763393808412,12.73442421,137.93,137.88,5.19]
["bitfinex","SOLUSD",1763393808584,12.73442421,137.93,137.88,17.92442421]
["bitfinex","SOLUSD",1763393808802,12.73442421,137.93,137.89,0.69]
["bitfinex","SOLUSD",1763393808995,12.73442421,137.94,137.89,13.42442421]
["bitfinex","SOLUSD",1763393809203,12.73442421,137.95,137.9,12.73442421]
["bitfinex","SOLUSD",1763393809411,12.73442421,137.95,137.9,13.42442421]
["bitfinex","SOLUSD",1763393809605,7.50036049,138.05,137.94,12.73442421]
["bitfinex","SOLUSD",1763393809931,7.50036049,138.05,137.95,0.69]
["bitfinex","SOLUSD",1763393809932,12.73442421,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763393810127,12.73442421,138.0,137.95,13.42442421]
["bitfinex","SOLUSD",1763393810424,12.73442421,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763393810596,18.12096,138.02,137.93,4.5]
["bitfinex","SOLUSD",1763393810597,12.73442421,137.96,137.93,4.5]
["bitfinex","SOLUSD",1763393810799,12.73442421,137.95,137.92,0.69]
["bitfinex","SOLUSD",1763393811112,12.73442421,137.94,137.89,17.92442421]
["bitfinex","SOLUSD",1763393811320,12.73442421,137.95,137.9,13.42442421]
["bitfinex","SOLUSD",1763393811522,18.12096,137.97,137.9,13.42442421]
["bitfinex","SOLUSD",1763393811706,12.73442421,137.96,137.91,0.69]
["bitfinex","SOLUSD",1763393812023,12.73442421,137.95,137.91,0.69]
["bitfinex","SOLUSD",1763393812228,4.7,138.03,137.94,12.73442421]
["bitfinex","SOLUSD",1763393812449,12.73442421,138.0,137.95,12.73442421]
["bitfinex","SOLUSD",1763393812809,0.72453267,138.02,137.97,12.73442421]
["bitfinex","SOLUSD",1763393812810,12.73442421,138.02,137.97,12.73442421]
["bitfinex","SOLUSD",1763393813002,12.73442421,138.04,137.98,12.73442421]
["bitfinex","SOLUSD",1763393813327,12.73442421,138.03,137.98,12.73442421]
["bitfinex","SOLUSD",1763393813629,12.73442421,138.02,137.98,4.5]
["bitfinex","SOLUSD",1763393813829,0.72453267,138.01,137.94,5.19]
["bitfinex","SOLUSD",1763393814038,12.73442421,138.0,137.95,12.73442421]
["bitfinex","SOLUSD",1763393814331,12.73442421,138.0,137.94,5.19]
["bitfinex","SOLUSD",1763393814332,13.45895688,137.99,137.94,4.5]
["bitfinex","SOLUSD",1763393814703,12.73442421,137.98,137.94,5.19]
["bitfinex","SOLUSD",1763393814904,12.73442421,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763393815125,12.73442421,138.0,137.95,0.69]
["bitfinex","SOLUSD",1763393815432,18.12096,138.02,137.96,12.73442421]
["bitfinex","SOLUSD",1763393815615,12.73442421,138.02,137.97,12.73442421]
["bitfinex","SOLUSD",1763393815812,18.12096,138.03,137.98,12.73442421]
["bitfinex","SOLUSD",1763393815813,12.73442421,138.03,137.98,12.73442421]
["bitfinex","SOLUSD",1763393816031,12.73442421,138.03,137.97,12.73442421]
["bitfinex","SOLUSD",1763393816240,12.73442421,138.02,137.95,0.69]
["bitfinex","SOLUSD",1763393816423,12.73442421,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763393816942,12.73442421,138.0,137.95,13.42442421]
["bitfinex","SOLUSD",1763393817436,12.73442421,137.99,137.94,17.23442421]
["bitfinex","SOLUSD",1763393817636,12.73442421,137.99,137.95,0.69]
["bitfinex","SOLUSD",1763393817820,0.72453267,138.02,137.96,12.73442421]
["bitfinex","SOLUSD",1763393818137,12.73442421,138.01,137.96,12.73442421]
["bitfinex","SOLUSD",1763393818337,0.72453267,138.02,137.96,12.73442421]
["bitfinex","SOLUSD",1763393818338,13.45895688,138.0,137.96,0.69]
["bitfinex","SOLUSD",1763393818519,12.73442421,138.02,137.97,13.42442421]
["bitfinex","SOLUSD",1763393818723,12.73442421,138.04,137.98,12.73442421]
["bitfinex","SOLUSD",1763393818928,12.73442421,138.04,137.98,17.92442421]
["bitfinex","SOLUSD",1763393819142,12.73442421,138.04,137.99,13.42442421]
["bitfinex","SOLUSD",1763393819338,12.73442421,138.02,137.98,4.5]
["bitfinex","SOLUSD",1763393819718,12.73442421,138.02,137.98,5.19]
["bitfinex","SOLUSD",1763393819965,12.73442421,138.04,137.99,13.42442421]
["bitfinex","SOLUSD",1763393820140,13.45895688,138.03,137.98,4.5]
["bitfinex","SOLUSD",1763393820344,12.73442421,138.03,137.98,17.23442421]
["bitfinex","SOLUSD",1763393820513,12.73442421,138.01,137.98,4.5]
["bitfinex","SOLUSD",1763393820710,0.72453267,138.02,137.94,18.12096]
["bitfinex","SOLUSD",1763393820711,12.73442421,137.99,137.95,4.5]
["bitfinex","SOLUSD",1763393820944,12.73442421,138.0,137.95,5.19]
["bitfinex","SOLUSD",1763393821238,12.73442421,137.96,137.88,0.69]
["bitfinex","SOLUSD",1763393821442,12.73442421,137.96,137.81,0.82563674]
["bitfinex","SOLUSD",1763393821443,12.73442421,137.91,137.86,12.73442421]
["bitfinex","SOLUSD",1763393821647,13.45895688,137.9,137.84,5.19]
["bitfinex","SOLUSD",1763393821811,0.72453267,137.97,137.88,12.73442421]
["bitfinex","SOLUSD",1763393822010,12.73442421,137.93,137.85,0.69]
["bitfinex","SOLUSD",1763393822215,12.73442421,137.91,137.85,0.69]
["bitfinex","SOLUSD",1763393822431,18.12096,137.95,137.85,0.69]
["bitfinex","SOLUSD",1763393822432,0.72453267,137.94,137.88,12.73442421]
["bitfinex","SOLUSD",1763393822644,12.73442421,137.93,137.88,12.73442421]
["bitfinex","SOLUSD",1763393822932,12.73442421,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763393823119,12.73442421,137.87,137.84,4.5]
["bitfinex","SOLUSD",1763393823443,12.73442421,137.87,137.81,0.1]
["bitfinex","SOLUSD",1763393823745,18.12096,137.9,137.81,0.79]
["bitfinex","SOLUSD",1763393823746,13.45895688,137.86,137.81,0.79]
["bitfinex","SOLUSD",1763393823954,12.73442421,137.83,137.81,0.1]
["bitfinex","SOLUSD",1763393824121,13.45895688,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763393824660,0.72453267,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763393824826,12.73442421,137.82,137.81,0.1]
["bitfinex","SOLUSD",1763393825022,18.12096,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393825246,12.73442421,137.77,137.76,0.1]
["bitfinex","SOLUSD",1763393825929,12.73442421,137.79,137.76,0.1]
["bitfinex","SOLUSD",1763393826128,5.22453267,137.81,137.76,0.79]
["bitfinex","SOLUSD",1763393826335,12.73442421,137.79,137.76,0.79]
["bitfinex","SOLUSD",1763393826531,12.73442421,137.8,137.76,0.79]
["bitfinex","SOLUSD",1763393826721,12.73442421,137.82,137.77,12.73442421]
["bitfinex","SOLUSD",1763393826921,12.73442421,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393827646,0.72453267,137.82,137.76,0.81]
["bitfinex","SOLUSD",1763393827821,12.73442421,137.8,137.76,0.81]
["bitfinex","SOLUSD",1763393828433,12.73442421,137.79,137.76,0.81]
["bitfinex","SOLUSD",1763393828727,12.73442421,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393829246,12.73442421,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763393829446,4.5,137.84,137.77,0.71]
["bitfinex","SOLUSD",1763393829649,12.73442421,137.78,137.76,0.1]
["bitfinex","SOLUSD",1763393830148,31.57991688,137.77,137.72,243.63294566]
["bitfinex","SOLUSD",1763393830320,12.73442421,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393830724,0.72453267,137.75,137.72,243.63294566]
["bitfinex","SOLUSD",1763393830951,12.73442421,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393831154,12.73442421,137.75,137.72,243.63294566]
["bitfinex","SOLUSD",1763393831366,0.72453267,137.78,137.73,0.71]
["bitfinex","SOLUSD",1763393831574,0.72453267,137.79,137.73,13.44442421]
["bitfinex","SOLUSD",1763393831861,12.73442421,137.76,137.73,0.71]
["bitfinex","SOLUSD",1763393832172,12.73442421,137.76,137.72,244.34294566]
["bitfinex","SOLUSD",1763393832372,0.72453267,137.79,137.73,0.71]
["bitfinex","SOLUSD",1763393832659,4.5,137.88,137.77,12.73442421]
["bitfinex","SOLUSD",1763393832962,12.73442421,137.83,137.76,4.5]
["bitfinex","SOLUSD",1763393833168,0.72453267,137.84,137.79,12.73442421]
["bitfinex","SOLUSD",1763393833353,10.51336036,137.87,137.77,0.71]
["bitfinex","SOLUSD",1763393833664,12.73442421,137.83,137.78,12.73442421]
["bitfinex","SOLUSD",1763393833872,12.73442421,137.8,137.76,4.5]
["bitfinex","SOLUSD",1763393834049,12.73442421,137.77,137.72,260.16238701]
["bitfinex","SOLUSD",1763393834368,18.84549267,137.82,137.76,12.73442421]
["bitfinex","SOLUSD",1763393834671,0.72453267,137.82,137.77,12.73442421]
["bitfinex","SOLUSD",1763393834867,12.73442421,137.81,137.76,4.5]
["bitfinex","SOLUSD",1763393835037,12.73442421,137.81,137.77,12.73442421]
["bitfinex","SOLUSD",1763393835238,18.84549267,137.85,137.77,13.44442421]
["bitfinex","SOLUSD",1763393835239,12.73442421,137.82,137.77,13.44442421]
["bitfinex","SOLUSD",1763393835537,12.73442421,137.78,137.73,0.71]
["bitfinex","SOLUSD",1763393835736,0.72453267,137.81,137.72,243.63294566]
["bitfinex","SOLUSD",1763393835737,12.73442421,137.76,137.72,243.63294566]
["bitfinex","SOLUSD",1763393835937,12.73442421,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393836446,0.72453267,137.76,137.72,243.63294566]
["bitfinex","SOLUSD",1763393836655,12.73442421,137.74,137.72,244.34294566]
["bitfinex","SOLUSD",1763393836967,12.73442421,137.75,137.72,244.34294566]
["bitfinex","SOLUSD",1763393837264,12.73442421,137.77,137.73,0.71]
["bitfinex","SOLUSD",1763393837493,13.45895688,137.79,137.74,12.73442421]
["bitfinex","SOLUSD",1763393837636,12.73442421,137.82,137.75,0.71]
["bitfinex","SOLUSD",1763393837834,12.73442421,137.81,137.76,12.73442421]
["bitfinex","SOLUSD",1763393838060,12.73442421,137.82,137.77,12.73442421]
["bitfinex","SOLUSD",1763393838375,12.73442421,137.82,137.76,13.43442421]
["bitfinex","SOLUSD",1763393838544,12.73442421,137.81,137.76,13.43442421]
["bitfinex","SOLUSD",1763393838866,18.83096,137.85,137.77,0.7]
["bitfinex","SOLUSD",1763393839071,12.73442421,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763393839372,12.73442421,137.82,137.77,0.7]
["bitfinex","SOLUSD",1763393839662,18.12096,137.84,137.77,0.7]
["bitfinex","SOLUSD",1763393839879,12.73442421,137.82,137.77,13.43442421]
["bitfinex","SOLUSD",1763393840368,12.73442421,137.82,137.78,0.7]
["bitfinex","SOLUSD",1763393840675,12.73442421,137.79,137.75,4.5]
["bitfinex","SOLUSD",1763393840978,12.73442421,137.76,137.72,243.63294566]
["bitfinex","SOLUSD",1763393841136,12.73442421,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393841335,5.21,137.77,137.72,243.63294566]
["bitfinex","SOLUSD",1763393841539,12.73442421,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393842176,18.12096,137.75,137.72,243.63294566]
["bitfinex","SOLUSD",1763393842344,12.73442421,137.73,137.72,243.63294566]
["bitfinex","SOLUSD",1763393842548,0.71,137.8,137.72,244.33294566]
["bitfinex","SOLUSD",1763393842754,9.81914611,137.84,137.74,12.73442421]
["bitfinex","SOLUSD",1763393842755,10.52914611,137.84,137.74,12.73442421]
["bitfinex","SOLUSD",1763393842950,10.52914611,137.84,137.73,0.7]
["bitfinex","SOLUSD",1763393842951,12.73442421,137.82,137.76,12.73442421]
["bitfinex","SOLUSD",1763393843154,12.73442421,137.81,137.75,4.5]
["bitfinex","SOLUSD",1763393843353,12.73442421,137.8,137.75,17.23442421]
["bitfinex","SOLUSD",1763393843875,18.12096,137.84,137.77,12.73442421]
["bitfinex","SOLUSD",1763393844077,12.73442421,137.84,137.78,12.73442421]
["bitfinex","SOLUSD",1763393844388,12.73442421,137.84,137.79,12.73442421]
["bitfinex","SOLUSD",1763393844585,5.21,137.91,137.8,0.7]
["bitfinex","SOLUSD",1763393844882,12.73442421,137.86,137.81,12.73442421]
["bitfinex","SOLUSD",1763393845084,12.73442421,137.85,137.8,0.7]
["bitfinex","SOLUSD",1763393845471,12.73442421,137.85,137.8,13.43442421]
["bitfinex","SOLUSD",1763393845653,12.73442421,137.86,137.81,12.73442421]
["bitfinex","SOLUSD",1763393845985,12.73442421,137.87,137.81,13.43442421]
["bitfinex","SOLUSD",1763393846188,12.73442421,137.87,137.82,12.73442421]
["bitfinex","SOLUSD",1763393846479,12.73442421,137.87,137.82,0.7]
["bitfinex","SOLUSD",1763393846676,12.73442421,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763393847686,4.5,137.91,137.83,13.43442421]
["bitfinex","SOLUSD",1763393847897,0.71,137.95,137.87,12.73442421]
["bitfinex","SOLUSD",1763393848053,12.73442421,138.0,137.84,4.5]
["bitfinex","SOLUSD",1763393848054,0.71,138.0,137.92,12.73442421]
["bitfinex","SOLUSD",1763393848259,12.73442421,137.99,137.94,12.73442421]
["bitfinex","SOLUSD",1763393848454,12.73442421,137.98,137.93,0.7]
["bitfinex","SOLUSD",1763393848656,0.71,138.06,137.97,12.73442421]
["bitfinex","SOLUSD",1763393848858,12.73442421,138.03,137.98,13.43442421]
["bitfinex","SOLUSD",1763393849184,12.73442421,138.03,137.98,12.73442421]
["bitfinex","SOLUSD",1763393849358,4.5,138.07,137.99,0.7]
["bitfinex","SOLUSD",1763393849684,12.73442421,138.04,137.99,13.43442421]
["bitfinex","SOLUSD",1763393849887,9.38955054,138.11,138.02,12.73442421]
["bitfinex","SOLUSD",1763393849888,12.73442421,138.08,138.02,12.73442421]
["bitfinex","SOLUSD",1763393850092,12.73442421,138.08,138.03,12.73442421]
["bitfinex","SOLUSD",1763393850499,4.5,138.11,138.04,13.43442421]
["bitfinex","SOLUSD",1763393850678,4.5,138.11,138.07,12.73442421]
["bitfinex","SOLUSD",1763393851009,0.2,138.14,138.05,0.7]
["bitfinex","SOLUSD",1763393851180,0.2,138.14,138.12,12.8124099]
["bitfinex","SOLUSD",1763393851369,0.2,138.14,138.1,9.78882769]
["bitfinex","SOLUSD",1763393851565,0.2,138.14,138.09,18.12096]
["bitfinex","SOLUSD",1763393851566,0.2,138.14,138.12,12.8124099]
["bitfinex","SOLUSD",1763393851876,0.2,138.14,138.11,5.2]
["bitfinex","SOLUSD",1763393852074,0.2,138.14,138.12,0.7]
["bitfinex","SOLUSD",1763393852286,0.2,138.14,138.11,17.3124099]
["bitfinex","SOLUSD",1763393852486,0.2,138.14,138.12,13.5124099]
["bitfinex","SOLUSD",1763393852696,0.2,138.14,138.13,12.8124099]
["bitfinex","SOLUSD",1763393852875,0.2,138.17,138.14,9.78882769]
["bitfinex","SOLUSD",1763393853072,0.2,138.17,138.16,11.03031981]
["bitfinex","SOLUSD",1763393853267,0.2,138.17,138.16,20.8191475]
["bitfinex","SOLUSD",1763393853499,0.2,138.19,138.17,0.7]
["bitfinex","SOLUSD",1763393853671,0.2,138.19,138.18,11.03031981]
["bitfinex","SOLUSD",1763393853869,0.2,138.19,138.18,15.53031981]
["bitfinex","SOLUSD",1763393854096,0.2,138.22,138.19,9.78882769]
["bitfinex","SOLUSD",1763393854294,0.2,138.22,138.18,4.5]
["bitfinex","SOLUSD",1763393854681,0.2,138.22,138.18,15.53031981]
["bitfinex","SOLUSD",1763393854993,0.2,138.22,138.18,4.5]
["bitfinex","SOLUSD",1763393854994,0.91,138.22,138.18,4.5]
["bitfinex","SOLUSD",1763393855192,0.2,138.22,138.18,4.5]
["bitfinex","SOLUSD",1763393855395,0.2,138.22,138.21,11.03031981]
["bitfinex","SOLUSD",1763393855811,0.2,138.22,138.18,5.2]
["bitfinex","SOLUSD",1763393855970,0.2,138.22,138.21,11.03031981]
["bitfinex","SOLUSD",1763393856171,0.2,138.22,138.2,11.03031981]
["bitfinex","SOLUSD",1763393856504,0.2,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763393856675,0.2,138.22,138.21,11.03031981]
["bitfinex","SOLUSD",1763393857073,0.2,138.22,138.2,11.03031981]
["bitfinex","SOLUSD",1763393857299,0.2,138.22,138.21,11.03031981]
["bitfinex","SOLUSD",1763393857497,0.2,138.22,138.2,11.03031981]
["bitfinex","SOLUSD",1763393857718,11.94031981,138.22,138.15,4.5]
["bitfinex","SOLUSD",1763393857891,11.94031981,138.22,138.17,11.03031981]
["bitfinex","SOLUSD",1763393858095,11.94031981,138.22,138.15,4.5]
["bitfinex","SOLUSD",1763393858096,11.94031981,138.22,138.16,11.03031981]
["bitfinex","SOLUSD",1763393858309,0.2,138.22,138.18,11.03031981]
["bitfinex","SOLUSD",1763393858714,0.71,138.21,138.15,4.5]
["bitfinex","SOLUSD",1763393858913,11.74031981,138.21,138.16,11.03031981]
["bitfinex","SOLUSD",1763393859232,11.74031981,138.21,138.15,4.5]
["bitfinex","SOLUSD",1763393859233,11.03031981,138.19,138.15,4.5]
["bitfinex","SOLUSD",1763393859394,0.71,138.21,138.15,15.53031981]
["bitfinex","SOLUSD",1763393859594,11.03031981,138.19,138.15,4.5]
["bitfinex","SOLUSD",1763393860121,0.71,138.18,138.13,11.03031981]
["bitfinex","SOLUSD",1763393860327,0.91,138.22,138.16,11.03031981]
["bitfinex","SOLUSD",1763393860533,0.91,138.22,138.16,4.48]
["bitfinex","SOLUSD",1763393860820,11.94031981,138.22,138.17,11.03031981]
["bitfinex","SOLUSD",1763393860999,11.03031981,138.2,138.16,4.48]
["bitfinex","SOLUSD",1763393861214,0.71,138.21,138.16,15.51031981]
["bitfinex","SOLUSD",1763393861392,11.74031981,138.21,138.16,15.51031981]
["bitfinex","SOLUSD",1763393861833,11.03031981,138.19,138.16,4.48]
["bitfinex","SOLUSD",1763393862018,11.03031981,138.17,138.06,0.66]
["bitfinex","SOLUSD",1763393862188,11.03031981,138.1,138.04,11.03031981]
["bitfinex","SOLUSD",1763393862393,27.90978769,138.13,138.02,4.12]
["bitfinex","SOLUSD",1763393862598,11.03031981,138.09,138.03,11.03031981]
["bitfinex","SOLUSD",1763393862819,11.03031981,138.09,138.04,11.03031981]
["bitfinex","SOLUSD",1763393863001,11.03031981,138.09,138.03,11.03031981]
["bitfinex","SOLUSD",1763393863202,11.03031981,138.07,138.02,4.12]
["bitfinex","SOLUSD",1763393863828,18.83096,138.09,138.02,15.81031981]
["bitfinex","SOLUSD",1763393863994,11.03031981,138.11,138.06,11.03031981]
["bitfinex","SOLUSD",1763393864197,11.03031981,138.11,138.03,0.66]
["bitfinex","SOLUSD",1763393864198,11.03031981,138.1,138.03,0.66]
["bitfinex","SOLUSD",1763393864393,0.71,138.11,138.04,11.03031981]
["bitfinex","SOLUSD",1763393864695,11.03031981,138.09,138.04,11.03031981]
["bitfinex","SOLUSD",1763393865161,11.74031981,138.09,138.04,11.03031981]
["bitfinex","SOLUSD",1763393865525,11.03031981,138.08,138.03,11.03031981]
["bitfinex","SOLUSD",1763393866236,11.03031981,138.08,138.02,4.12]
["bitfinex","SOLUSD",1763393866237,11.74031981,138.07,138.02,4.12]
["bitfinex","SOLUSD",1763393866436,11.03031981,138.05,138.02,4.12]
["bitfinex","SOLUSD",1763393866883,11.03031981,138.07,138.02,15.15031981]
["bitfinex","SOLUSD",1763393867166,11.03031981,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763393867377,11.03031981,138.08,138.03,11.69031981]
["bitfinex","SOLUSD",1763393867545,11.03031981,138.09,138.04,11.03031981]
["bitfinex","SOLUSD",1763393867739,11.03031981,138.09,138.03,0.66]
["bitfinex","SOLUSD",1763393867740,11.03031981,138.07,138.02,4.12]
["bitfinex","SOLUSD",1763393867960,11.03031981,138.09,138.05,11.03031981]
["bitfinex","SOLUSD",1763393868162,11.03031981,138.12,138.07,11.03031981]
["bitfinex","SOLUSD",1763393868365,36.56633731,138.25,138.11,11.03031981]
["bitfinex","SOLUSD",1763393868366,0.71,138.19,138.11,11.03031981]
["bitfinex","SOLUSD",1763393868661,11.03031981,138.17,138.12,11.03031981]
["bitfinex","SOLUSD",1763393869054,11.74031981,138.17,138.12,11.03031981]
["bitfinex","SOLUSD",1763393869372,11.03031981,138.14,138.09,11.03031981]
["bitfinex","SOLUSD",1763393869545,11.03031981,138.13,138.08,11.03031981]
["bitfinex","SOLUSD",1763393869745,11.03031981,138.11,138.06,11.03031981]
["bitfinex","SOLUSD",1763393869959,11.03031981,138.1,138.05,11.03031981]
["bitfinex","SOLUSD",1763393870137,11.03031981,138.11,138.06,11.03031981]
["bitfinex","SOLUSD",1763393870645,11.03031981,138.12,138.07,11.03031981]
["bitfinex","SOLUSD",1763393870845,8.00022872,138.11,138.04,4.48]
["bitfinex","SOLUSD",1763393871066,7.29022872,138.08,138.04,4.48]
["bitfinex","SOLUSD",1763393871244,0.71,138.1,138.04,4.48]
["bitfinex","SOLUSD",1763393871565,7.29022872,138.06,138.01,7.29022872]
["bitfinex","SOLUSD",1763393872156,0.71,138.08,138.0,0.66]
["bitfinex","SOLUSD",1763393872157,7.29022872,138.07,138.02,7.29022872]
["bitfinex","SOLUSD",1763393872476,7.29022872,138.09,138.04,7.29022872]
["bitfinex","SOLUSD",1763393872696,7.29022872,138.12,138.07,7.29022872]
["bitfinex","SOLUSD",1763393872856,7.29022872,138.12,138.07,7.95022872]
["bitfinex","SOLUSD",1763393873050,18.12096,138.13,138.04,4.48]
["bitfinex","SOLUSD",1763393873051,7.29022872,138.1,138.05,7.29022872]
["bitfinex","SOLUSD",1763393873377,7.29022872,138.08,138.04,4.48]
["bitfinex","SOLUSD",1763393873745,8.00022872,138.08,138.04,4.48]
["bitfinex","SOLUSD",1763393873979,4.48,138.14,138.05,7.95022872]
["bitfinex","SOLUSD",1763393873980,18.83096,138.11,138.05,7.95022872]
["bitfinex","SOLUSD",1763393874282,18.83096,138.11,138.04,4.48]
["bitfinex","SOLUSD",1763393874283,7.29022872,138.06,138.04,4.48]
["bitfinex","SOLUSD",1763393874579,7.29022872,138.06,138.01,7.29022872]
["bitfinex","SOLUSD",1763393874881,7.29022872,138.06,138.01,7.95022872]
["bitfinex","SOLUSD",1763393875255,7.29022872,138.07,138.02,7.29022872]
["bitfinex","SOLUSD",1763393875562,7.29022872,138.06,138.01,7.95022872]
["bitfinex","SOLUSD",1763393875757,0.71,138.09,138.02,7.29022872]
["bitfinex","SOLUSD",1763393875758,7.29022872,138.07,138.02,7.29022872]
["bitfinex","SOLUSD",1763393875958,7.29022872,138.03,137.94,0.66]
["bitfinex","SOLUSD",1763393876179,7.29022872,138.03,137.78,74.72030052]
["bitfinex","SOLUSD",1763393876180,7.29022872,137.96,137.88,0.66]
["bitfinex","SOLUSD",1763393876350,7.29022872,137.95,137.9,7.29022872]
["bitfinex","SOLUSD",1763393876547,7.29022872,137.95,137.88,5.14]
["bitfinex","SOLUSD",1763393876548,7.29022872,137.94,137.89,7.29022872]
["bitfinex","SOLUSD",1763393876781,7.29022872,137.94,137.88,12.43022872]
["bitfinex","SOLUSD",1763393877080,7.29022872,137.94,137.89,7.29022872]
["bitfinex","SOLUSD",1763393877452,7.29022872,137.94,137.89,7.95022872]
["bitfinex","SOLUSD",1763393877674,7.29022872,137.95,137.9,7.95022872]
["bitfinex","SOLUSD",1763393877974,7.29022872,137.95,137.9,7.29022872]
["bitfinex","SOLUSD",1763393878150,7.29022872,137.95,137.9,0.66]
["bitfinex","SOLUSD",1763393878346,7.29022872,137.93,137.9,0.66]
["bitfinex","SOLUSD",1763393878572,0.71,137.98,137.91,7.29022872]
["bitfinex","SOLUSD",1763393878773,7.29022872,137.96,137.91,7.29022872]
["bitfinex","SOLUSD",1763393878976,7.29022872,137.94,137.88,4.48]
["bitfinex","SOLUSD",1763393879189,7.29022872,137.93,137.88,11.77022872]
["bitfinex","SOLUSD",1763393879356,18.12096,137.98,137.88,11.77022872]
["bitfinex","SOLUSD",1763393879560,7.29022872,137.93,137.88,11.77022872]
["bitfinex","SOLUSD",1763393879781,0.71,137.96,137.88,5.14]
["bitfinex","SOLUSD",1763393879968,7.29022872,137.94,137.89,7.29022872]
["bitfinex","SOLUSD",1763393880189,18.12096,137.99,137.89,7.29022872]
["bitfinex","SOLUSD",1763393880190,0.71,137.99,137.91,7.29022872]
["bitfinex","SOLUSD",1763393880360,0.71,138.03,137.95,7.29022872]
["bitfinex","SOLUSD",1763393880562,7.29022872,138.01,137.96,7.29022872]
["bitfinex","SOLUSD",1763393880782,7.29022872,137.97,137.92,7.29022872]
["bitfinex","SOLUSD",1763393880988,0.71,138.0,137.89,4.5]
["bitfinex","SOLUSD",1763393880989,7.29022872,137.93,137.89,4.5]
["bitfinex","SOLUSD",1763393881286,9.78882769,137.96,137.84,0.66]
["bitfinex","SOLUSD",1763393881495,2.0,138.02,137.88,7.29022872]
["bitfinex","SOLUSD",1763393881693,0.71,137.95,137.85,23.28096]
["bitfinex","SOLUSD",1763393881874,18.12096,137.98,137.92,7.29022872]
["bitfinex","SOLUSD",1763393882197,7.29022872,137.93,137.84,0.66]
["bitfinex","SOLUSD",1763393882364,27.90978769,137.93,137.84,7.29022872]
["bitfinex","SOLUSD",1763393882566,7.29022872,137.88,137.83,7.29022872]
["bitfinex","SOLUSD",1763393882871,7.29022872,137.87,137.81,4.5]
["bitfinex","SOLUSD",1763393883072,7.29022872,137.83,137.77,0.66]
["bitfinex","SOLUSD",1763393883285,18.12096,137.87,137.7,0.1]
["bitfinex","SOLUSD",1763393883286,7.29022872,137.81,137.75,4.5]
["bitfinex","SOLUSD",1763393883474,0.71,137.86,137.76,7.29022872]
["bitfinex","SOLUSD",1763393883662,18.12096,137.87,137.76,7.29022872]
["bitfinex","SOLUSD",1763393883663,7.29022872,137.81,137.76,7.29022872]
["bitfinex","SOLUSD",1763393883992,7.29022872,137.78,137.73,0.66]
["bitfinex","SOLUSD",1763393884209,7.29022872,137.78,137.7,0.1]
["bitfinex","SOLUSD",1763393884210,7.29022872,137.74,137.7,0.1]
["bitfinex","SOLUSD",1763393884359,7.29022872,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763393884564,7.29022872,137.71,137.62,0.1]
["bitfinex","SOLUSD",1763393884777,7.29022872,137.68,137.62,0.1]
["bitfinex","SOLUSD",1763393885284,8.00022872,137.68,137.62,0.1]
["bitfinex","SOLUSD",1763393885596,7.29022872,137.69,137.63,7.95022872]
["bitfinex","SOLUSD",1763393885893,7.29022872,137.68,137.62,0.1]
["bitfinex","SOLUSD",1763393886266,0.71,137.68,137.62,0.1]
["bitfinex","SOLUSD",1763393886467,0.68,137.72,137.64,0.68]
["bitfinex","SOLUSD",1763393886700,5.18,137.76,137.68,0.68]
["bitfinex","SOLUSD",1763393886865,18.80096,137.76,137.69,11.10160865]
["bitfinex","SOLUSD",1763393887066,11.10160865,137.74,137.69,11.10160865]
["bitfinex","SOLUSD",1763393887293,11.10160865,137.74,137.67,0.1]
["bitfinex","SOLUSD",1763393887495,11.10160865,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393887692,0.68,137.73,137.67,0.1]
["bitfinex","SOLUSD",1763393887896,11.10160865,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393888388,11.10160865,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393888589,0.68,137.74,137.68,0.68]
["bitfinex","SOLUSD",1763393888789,0.68,137.74,137.67,11.20160865]
["bitfinex","SOLUSD",1763393888997,11.10160865,137.73,137.68,11.10160865]
["bitfinex","SOLUSD",1763393889383,0.68,137.77,137.71,11.10160865]
["bitfinex","SOLUSD",1763393889681,11.10160865,137.77,137.68,23.30096]
["bitfinex","SOLUSD",1763393889886,0.68,137.76,137.68,23.30096]
["bitfinex","SOLUSD",1763393890099,0.68,137.76,137.71,11.10160865]
["bitfinex","SOLUSD",1763393890309,11.10160865,137.73,137.67,0.1]
["bitfinex","SOLUSD",1763393890514,11.10160865,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393890717,18.12096,137.74,137.67,0.1]
["bitfinex","SOLUSD",1763393890917,11.10160865,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763393891280,11.10160865,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393891482,0.68,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393891811,0.68,137.76,137.69,11.10160865]
["bitfinex","SOLUSD",1763393892011,0.68,137.8,137.72,11.10160865]
["bitfinex","SOLUSD",1763393892183,11.10160865,137.75,137.67,18.22096]
["bitfinex","SOLUSD",1763393892388,18.12096,137.78,137.71,11.10160865]
["bitfinex","SOLUSD",1763393892603,11.10160865,137.76,137.71,11.10160865]
["bitfinex","SOLUSD",1763393892803,11.10160865,137.73,137.69,11.10160865]
["bitfinex","SOLUSD",1763393893119,0.68,137.77,137.7,11.10160865]
["bitfinex","SOLUSD",1763393893323,0.68,137.82,137.75,11.10160865]
["bitfinex","SOLUSD",1763393893486,0.68,137.81,137.72,10.46882769]
["bitfinex","SOLUSD",1763393893828,4.5,137.87,137.76,11.10160865]
["bitfinex","SOLUSD",1763393893995,11.10160865,137.8,137.75,11.10160865]
["bitfinex","SOLUSD",1763393894309,29.22256865,137.78,137.73,11.10160865]
["bitfinex","SOLUSD",1763393894815,29.90256865,137.78,137.73,11.10160865]
["bitfinex","SOLUSD",1763393894985,11.10160865,137.78,137.73,11.78160865]
["bitfinex","SOLUSD",1763393895193,0.68,137.81,137.73,11.78160865]
["bitfinex","SOLUSD",1763393895393,11.10160865,137.8,137.76,11.10160865]
["bitfinex","SOLUSD",1763393895605,10.46882769,137.84,137.71,4.5]
["bitfinex","SOLUSD",1763393895824,11.10160865,137.77,137.73,11.10160865]
["bitfinex","SOLUSD",1763393896027,11.10160865,137.75,137.68,0.68]
["bitfinex","SOLUSD",1763393896227,11.10160865,137.71,137.67,11.20160865]
["bitfinex","SOLUSD",1763393896519,18.12096,137.77,137.69,11.10160865]
["bitfinex","SOLUSD",1763393896722,11.10160865,137.72,137.67,0.1]
["bitfinex","SOLUSD",1763393896903,11.10160865,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393897103,14.28882769,137.75,137.67,0.1]
["bitfinex","SOLUSD",1763393897104,11.10160865,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763393897622,18.12096,137.74,137.67,0.1]
["bitfinex","SOLUSD",1763393897810,11.10160865,137.72,137.67,11.20160865]
["bitfinex","SOLUSD",1763393898224,0.69,137.78,137.69,11.10160865]
["bitfinex","SOLUSD",1763393898399,11.10160865,137.74,137.68,0.66]
["bitfinex","SOLUSD",1763393898597,0.69,137.78,137.69,11.10160865]
["bitfinex","SOLUSD",1763393898810,11.10160865,137.72,137.67,11.20160865]
["bitfinex","SOLUSD",1763393899011,9.78882769,137.77,137.67,0.1]
["bitfinex","SOLUSD",1763393899012,11.10160865,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393899212,11.10160865,137.72,137.67,0.1]
["bitfinex","SOLUSD",1763393899414,11.10160865,137.72,137.67,11.86160865]
["bitfinex","SOLUSD",1763393899622,11.10160865,137.73,137.68,11.10160865]
["bitfinex","SOLUSD",1763393899921,0.69,137.75,137.68,11.10160865]
["bitfinex","SOLUSD",1763393900122,11.10160865,137.74,137.69,11.76160865]
["bitfinex","SOLUSD",1763393900333,0.69,137.78,137.7,11.10160865]
["bitfinex","SOLUSD",1763393900620,11.10160865,137.72,137.67,18.22096]
["bitfinex","SOLUSD",1763393900803,11.10160865,137.72,137.67,18.88096]
["bitfinex","SOLUSD",1763393901203,11.10160865,137.71,137.67,0.76]
["bitfinex","SOLUSD",1763393901407,11.10160865,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393901603,4.5,137.74,137.67,0.1]
["bitfinex","SOLUSD",1763393901809,11.10160865,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393902007,11.10160865,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393902525,11.79160865,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393903408,22.62096,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393903409,11.10160865,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763393903610,11.10160865,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393903821,18.12096,137.73,137.67,0.1]
["bitfinex","SOLUSD",1763393903822,0.69,137.73,137.67,0.1]
["bitfinex","SOLUSD",1763393904138,11.10160865,137.72,137.67,0.1]
["bitfinex","SOLUSD",1763393904303,4.5,137.77,137.69,11.10160865]
["bitfinex","SOLUSD",1763393904502,11.10160865,137.76,137.71,11.10160865]
["bitfinex","SOLUSD",1763393904931,11.10160865,137.75,137.71,0.66]
["bitfinex","SOLUSD",1763393905099,11.10160865,137.72,137.67,11.86160865]
["bitfinex","SOLUSD",1763393905305,11.10160865,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393905511,0.69,137.74,137.67,0.1]
["bitfinex","SOLUSD",1763393905726,11.10160865,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393906250,0.69,137.74,137.67,0.76]
["bitfinex","SOLUSD",1763393906433,11.10160865,137.72,137.67,0.76]
["bitfinex","SOLUSD",1763393906735,11.10160865,137.73,137.68,11.10160865]
["bitfinex","SOLUSD",1763393906942,11.10160865,137.74,137.69,11.76160865]
["bitfinex","SOLUSD",1763393907116,11.10160865,137.75,137.7,11.10160865]
["bitfinex","SOLUSD",1763393907309,11.10160865,137.75,137.7,11.76160865]
["bitfinex","SOLUSD",1763393907513,11.10160865,137.75,137.7,0.66]
["bitfinex","SOLUSD",1763393907832,11.10160865,137.73,137.68,4.5]
["bitfinex","SOLUSD",1763393908035,11.10160865,137.72,137.68,4.5]
["bitfinex","SOLUSD",1763393908809,18.12096,137.77,137.69,7.9918582]
["bitfinex","SOLUSD",1763393909036,7.3318582,137.75,137.7,7.3318582]
["bitfinex","SOLUSD",1763393909228,7.3318582,137.75,137.7,0.66]
["bitfinex","SOLUSD",1763393909908,18.12096,137.77,137.7,7.9918582]
["bitfinex","SOLUSD",1763393910126,7.3318582,137.74,137.68,4.5]
["bitfinex","SOLUSD",1763393910327,7.3318582,137.74,137.69,7.9918582]
["bitfinex","SOLUSD",1763393910530,7.3318582,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393910725,7.3318582,137.72,137.67,7.4318582]
["bitfinex","SOLUSD",1763393910925,7.3318582,137.74,137.68,7.3318582]
["bitfinex","SOLUSD",1763393911120,7.3318582,137.73,137.68,7.9918582]
["bitfinex","SOLUSD",1763393911606,0.69,137.79,137.7,7.3318582]
["bitfinex","SOLUSD",1763393911843,7.3318582,137.77,137.72,7.3318582]
["bitfinex","SOLUSD",1763393912133,7.3318582,137.79,137.74,7.3318582]
["bitfinex","SOLUSD",1763393912335,7.3318582,137.78,137.73,0.66]
["bitfinex","SOLUSD",1763393912519,7.3318582,137.77,137.71,7.9918582]
["bitfinex","SOLUSD",1763393912723,7.3318582,137.78,137.73,7.3318582]
["bitfinex","SOLUSD",1763393913030,12.754669,137.77,137.72,0.66]
["bitfinex","SOLUSD",1763393913226,12.754669,137.76,137.72,0.66]
["bitfinex","SOLUSD",1763393913408,12.754669,137.73,137.64,0.66]
["bitfinex","SOLUSD",1763393913610,12.754669,137.69,137.64,13.414669]
["bitfinex","SOLUSD",1763393913814,12.754669,137.68,137.64,0.66]
["bitfinex","SOLUSD",1763393914013,18.12096,137.7,137.62,12.854669]
["bitfinex","SOLUSD",1763393914214,12.754669,137.68,137.62,0.1]
["bitfinex","SOLUSD",1763393914425,12.754669,137.68,137.63,13.414669]
["bitfinex","SOLUSD",1763393917412,12.754669,137.78,137.73,12.754669]
["bitfinex","SOLUSD",1763393917611,0.72,137.81,137.74,12.754669]
["bitfinex","SOLUSD",1763393917828,12.754669,137.78,137.73,12.754669]
["bitfinex","SOLUSD",1763393918222,12.754669,137.78,137.74,0.65]
["bitfinex","SOLUSD",1763393918514,12.754669,137.78,137.68,13.404669]
["bitfinex","SOLUSD",1763393918515,12.754669,137.75,137.68,13.404669]
["bitfinex","SOLUSD",1763393918835,12.754669,137.74,137.69,0.65]
["bitfinex","SOLUSD",1763393919032,0.72,137.77,137.69,0.65]
["bitfinex","SOLUSD",1763393919232,12.754669,137.73,137.69,0.65]
["bitfinex","SOLUSD",1763393919822,12.754669,137.72,137.67,12.854669]
["bitfinex","SOLUSD",1763393920014,12.754669,137.72,137.67,13.504669]
["bitfinex","SOLUSD",1763393920213,12.754669,137.72,137.68,0.65]
["bitfinex","SOLUSD",1763393920413,12.754669,137.71,137.67,0.75]
["bitfinex","SOLUSD",1763393920637,18.12096,137.74,137.67,0.75]
["bitfinex","SOLUSD",1763393920822,0.72,137.8,137.69,12.754669]
["bitfinex","SOLUSD",1763393921027,12.754669,137.77,137.71,12.754669]
["bitfinex","SOLUSD",1763393921349,12.754669,137.75,137.7,12.754669]
["bitfinex","SOLUSD",1763393921530,12.754669,137.74,137.69,0.65]
["bitfinex","SOLUSD",1763393921845,18.84096,137.77,137.69,0.65]
["bitfinex","SOLUSD",1763393922145,12.754669,137.74,137.69,13.404669]
["bitfinex","SOLUSD",1763393922524,12.754669,137.73,137.69,0.65]
["bitfinex","SOLUSD",1763393922739,12.754669,137.74,137.69,0.65]
["bitfinex","SOLUSD",1763393923040,12.754669,137.74,137.69,13.404669]
["bitfinex","SOLUSD",1763393923241,12.754669,137.74,137.69,0.65]
["bitfinex","SOLUSD",1763393923451,12.754669,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763393923745,12.754669,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393923942,12.754669,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763393924146,0.72,137.72,137.67,0.1]
["bitfinex","SOLUSD",1763393924454,12.754669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393924628,18.12096,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763393924825,12.754669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393925253,13.474669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393925462,43.84412725,137.78,137.67,0.1]
["bitfinex","SOLUSD",1763393925463,0.72,137.73,137.67,0.1]
["bitfinex","SOLUSD",1763393925655,4.5,137.72,137.67,0.1]
["bitfinex","SOLUSD",1763393925858,12.754669,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393926033,0.72,137.78,137.69,12.754669]
["bitfinex","SOLUSD",1763393926236,7.83402789,137.84,137.67,0.75]
["bitfinex","SOLUSD",1763393926237,0.72,137.81,137.72,12.754669]
["bitfinex","SOLUSD",1763393926550,12.754669,137.77,137.72,0.65]
["bitfinex","SOLUSD",1763393926755,18.12096,137.8,137.73,12.754669]
["bitfinex","SOLUSD",1763393926942,12.754669,137.77,137.72,13.404669]
["bitfinex","SOLUSD",1763393927562,0.72,137.81,137.73,0.65]
["bitfinex","SOLUSD",1763393927727,5.38471862,137.82,137.72,12.754669]
["bitfinex","SOLUSD",1763393927933,12.754669,137.77,137.72,12.754669]
["bitfinex","SOLUSD",1763393928133,12.754669,137.78,137.73,13.404669]
["bitfinex","SOLUSD",1763393928335,12.754669,137.77,137.73,0.65]
["bitfinex","SOLUSD",1763393929233,12.754669,137.76,137.71,17.254669]
["bitfinex","SOLUSD",1763393929440,12.754669,137.75,137.71,4.5]
["bitfinex","SOLUSD",1763393929961,12.754669,137.74,137.71,4.5]
["bitfinex","SOLUSD",1763393930155,12.754669,137.74,137.69,13.404669]
["bitfinex","SOLUSD",1763393930836,4.5,137.78,137.7,0.65]
["bitfinex","SOLUSD",1763393931036,12.754669,137.75,137.7,13.404669]
["bitfinex","SOLUSD",1763393931249,0.72,137.82,137.72,12.754669]
["bitfinex","SOLUSD",1763393931446,12.754669,137.75,137.71,0.65]
["bitfinex","SOLUSD",1763393931866,12.754669,137.76,137.71,13.404669]
["bitfinex","SOLUSD",1763393932337,12.754669,137.76,137.71,0.65]
["bitfinex","SOLUSD",1763393932547,12.754669,137.76,137.72,0.65]
["bitfinex","SOLUSD",1763393932763,12.754669,137.78,137.73,12.754669]
["bitfinex","SOLUSD",1763393933063,12.754669,137.76,137.71,12.754669]
["bitfinex","SOLUSD",1763393933371,12.754669,137.77,137.72,12.754669]
["bitfinex","SOLUSD",1763393934170,12.754669,137.78,137.73,13.404669]
["bitfinex","SOLUSD",1763393934459,12.754669,137.79,137.74,13.404669]
["bitfinex","SOLUSD",1763393934669,0.72,137.83,137.76,12.754669]
["bitfinex","SOLUSD",1763393934834,12.754669,137.78,137.73,17.254669]
["bitfinex","SOLUSD",1763393935037,12.754669,137.77,137.73,4.5]
["bitfinex","SOLUSD",1763393935467,12.754669,137.77,137.73,5.15]
["bitfinex","SOLUSD",1763393935642,12.754669,137.77,137.72,12.754669]
["bitfinex","SOLUSD",1763393935643,13.474669,137.77,137.72,18.12096]
["bitfinex","SOLUSD",1763393935848,12.754669,137.76,137.72,18.12096]
["bitfinex","SOLUSD",1763393936074,12.754669,137.75,137.72,18.12096]
["bitfinex","SOLUSD",1763393936239,12.754669,137.75,137.71,4.5]
["bitfinex","SOLUSD",1763393937057,12.754669,137.73,137.71,4.5]
["bitfinex","SOLUSD",1763393937344,12.754669,137.73,137.68,12.754669]
["bitfinex","SOLUSD",1763393937555,12.754669,137.71,137.67,4.6]
["bitfinex","SOLUSD",1763393937753,12.754669,137.7,137.67,4.6]
["bitfinex","SOLUSD",1763393937972,12.754669,137.69,137.67,4.6]
["bitfinex","SOLUSD",1763393938160,9.78882769,137.75,137.67,0.1]
["bitfinex","SOLUSD",1763393938354,12.754669,137.7,137.67,0.1]
["bitfinex","SOLUSD",1763393938951,12.754669,137.71,137.67,0.75]
["bitfinex","SOLUSD",1763393939154,18.12096,137.73,137.67,0.75]
["bitfinex","SOLUSD",1763393939462,12.754669,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763393939647,12.754669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393940149,13.474669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393940351,12.754669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393940656,13.474669,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763393940853,17.974669,137.68,137.62,0.1]
["bitfinex","SOLUSD",1763393941174,36.54646245,137.77,137.62,0.1]
["bitfinex","SOLUSD",1763393941175,0.72,137.8,137.69,18.12096]
["bitfinex","SOLUSD",1763393941482,4.5,137.82,137.74,30.875629]
["bitfinex","SOLUSD",1763393941647,5.22,137.82,137.74,18.12096]
["bitfinex","SOLUSD",1763393941841,12.754669,137.78,137.69,4.5]
["bitfinex","SOLUSD",1763393942082,12.754669,137.73,137.64,0.72653298]
["bitfinex","SOLUSD",1763393942377,12.754669,137.72,137.66,12.754669]
["bitfinex","SOLUSD",1763393942579,0.72,137.77,137.69,22.54349669]
["bitfinex","SOLUSD",1763393942580,12.754669,137.75,137.69,22.54349669]
["bitfinex","SOLUSD",1763393942785,12.754669,137.73,137.69,18.12096]
["bitfinex","SOLUSD",1763393943178,0.72,137.76,137.69,18.12096]
["bitfinex","SOLUSD",1763393943179,12.754669,137.72,137.69,18.12096]
["bitfinex","SOLUSD",1763393943359,12.754669,137.73,137.67,30.875629]
["bitfinex","SOLUSD",1763393943557,18.84096,137.77,137.69,12.754669]
["bitfinex","SOLUSD",1763393943759,12.754669,137.76,137.71,12.754669]
["bitfinex","SOLUSD",1763393944392,13.474669,137.75,137.69,12.754669]
["bitfinex","SOLUSD",1763393944566,12.754669,137.7,137.62,0.1]
["bitfinex","SOLUSD",1763393944766,12.754669,137.63,137.56,0.1]
["bitfinex","SOLUSD",1763393945077,12.754669,137.59,137.56,0.1]
["bitfinex","SOLUSD",1763393945266,12.754669,137.6,137.56,0.1]
["bitfinex","SOLUSD",1763393945476,12.754669,137.59,137.56,0.1]
["bitfinex","SOLUSD",1763393945775,0.72,137.61,137.56,0.1]
["bitfinex","SOLUSD",1763393946360,12.754669,137.59,137.56,0.1]
["bitfinex","SOLUSD",1763393947179,5.18,137.64,137.56,0.1]
["bitfinex","SOLUSD",1763393947379,18.80096,137.63,137.56,0.1]
["bitfinex","SOLUSD",1763393947575,12.754669,137.59,137.56,0.1]
["bitfinex","SOLUSD",1763393947793,12.754669,137.58,137.56,0.1]
["bitfinex","SOLUSD",1763393947988,12.754669,137.59,137.56,0.1]
["bitfinex","SOLUSD",1763393948300,9.78882769,137.72,137.56,0.1]
["bitfinex","SOLUSD",1763393948301,0.68,137.65,137.56,22.64349669]
["bitfinex","SOLUSD",1763393948593,12.754669,137.6,137.56,0.1]
["bitfinex","SOLUSD",1763393948783,12.754669,137.58,137.56,0.1]
["bitfinex","SOLUSD",1763393949283,13.434669,137.58,137.56,0.1]
["bitfinex","SOLUSD",1763393949989,0.68,137.57,137.56,0.1]
["bitfinex","SOLUSD",1763393950189,13.434669,137.57,137.56,0.1]
["bitfinex","SOLUSD",1763393951076,18.12096,137.54,137.44,14.69059988]
["bitfinex","SOLUSD",1763393951384,12.754669,137.5,137.44,14.69059988]
["bitfinex","SOLUSD",1763393951583,12.754669,137.48,137.44,1.93593088]
["bitfinex","SOLUSD",1763393951995,12.754669,137.5,137.44,14.99059988]
["bitfinex","SOLUSD",1763393952166,12.754669,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763393952493,12.754669,137.49,137.44,1.93593088]
["bitfinex","SOLUSD",1763393952675,12.754669,137.48,137.44,1.93593088]
["bitfinex","SOLUSD",1763393953670,12.754669,137.46,137.44,1.93593088]
["bitfinex","SOLUSD",1763393953864,0.68,137.47,137.44,1.93593088]
["bitfinex","SOLUSD",1763393954089,12.754669,137.46,137.44,1.93593088]
["bitfinex","SOLUSD",1763393954968,13.434669,137.46,137.44,1.93593088]
["bitfinex","SOLUSD",1763393955169,22.62096,137.5,137.44,1.93593088]
["bitfinex","SOLUSD",1763393955170,13.434669,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763393957308,0.68,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763393957483,13.434669,137.45,137.44,1.93593088]
["bitfinex","SOLUSD",1763393957682,17.934669,137.45,137.44,0.49593088]
["bitfinex","SOLUSD",1763393958809,27.72349669,137.45,137.33,0.71]
["bitfinex","SOLUSD",1763393959056,12.754669,137.37,137.31,0.71]
["bitfinex","SOLUSD",1763393959521,12.754669,137.33,137.31,0.71]
["bitfinex","SOLUSD",1763393959678,12.754669,137.32,137.3,250.0]
["bitfinex","SOLUSD",1763393959877,5.17,137.36,137.3,250.0]
["bitfinex","SOLUSD",1763393960084,5.17,137.36,137.3,247.5]
["bitfinex","SOLUSD",1763393960325,12.754669,137.33,137.3,247.5]
["bitfinex","SOLUSD",1763393960620,12.754669,137.32,137.3,247.5]
["bitfinex","SOLUSD",1763393960790,4.5,137.36,137.3,247.5]
["bitfinex","SOLUSD",1763393960985,12.754669,137.36,137.31,0.71]
["bitfinex","SOLUSD",1763393961697,0.67,137.4,137.31,0.71]
["bitfinex","SOLUSD",1763393961698,4.5,137.38,137.31,13.464669]
["bitfinex","SOLUSD",1763393962012,4.5,137.44,137.36,12.754669]
["bitfinex","SOLUSD",1763393962218,12.754669,137.43,137.38,12.754669]
["bitfinex","SOLUSD",1763393962398,12.754669,137.41,137.35,0.71]
["bitfinex","SOLUSD",1763393962597,14.754669,137.5,137.4,12.754669]
["bitfinex","SOLUSD",1763393962598,12.754669,137.46,137.4,12.754669]
["bitfinex","SOLUSD",1763393962828,12.754669,137.5,137.43,27.90978769]
["bitfinex","SOLUSD",1763393963011,12.754669,137.54,137.49,12.754669]
["bitfinex","SOLUSD",1763393963209,12.754669,137.54,137.46,9.78882769]
["bitfinex","SOLUSD",1763393963418,4.5,137.59,137.51,12.754669]
["bitfinex","SOLUSD",1763393963613,12.754669,137.57,137.52,13.464669]
["bitfinex","SOLUSD",1763393963811,12.754669,137.56,137.52,0.71]
["bitfinex","SOLUSD",1763393964041,12.754669,137.55,137.46,9.78882769]
["bitfinex","SOLUSD",1763393964206,12.754669,137.51,137.48,0.71]
["bitfinex","SOLUSD",1763393964406,12.754669,137.49,137.41,4.5]
["bitfinex","SOLUSD",1763393964617,5.9128037,137.6,137.46,12.754669]
["bitfinex","SOLUSD",1763393964806,12.754669,137.52,137.47,12.754669]
["bitfinex","SOLUSD",1763393965004,18.79096,137.57,137.45,12.754669]
["bitfinex","SOLUSD",1763393965005,12.754669,137.51,137.45,12.754669]
["bitfinex","SOLUSD",1763393965330,18.12096,137.54,137.45,12.754669]
["bitfinex","SOLUSD",1763393965534,12.754669,137.51,137.46,13.464669]
["bitfinex","SOLUSD",1763393966063,12.754669,137.5,137.45,12.754669]
["bitfinex","SOLUSD",1763393966245,4.5,137.54,137.45,12.754669]
["bitfinex","SOLUSD",1763393966246,4.5,137.54,137.47,0.71]
["bitfinex","SOLUSD",1763393966442,12.754669,137.51,137.47,0.71]
["bitfinex","SOLUSD",1763393966654,12.754669,137.5,137.41,22.62096]
["bitfinex","SOLUSD",1763393966853,12.754669,137.49,137.43,13.464669]
["bitfinex","SOLUSD",1763393967052,12.754669,137.5,137.44,12.754669]
["bitfinex","SOLUSD",1763393967242,12.754669,137.5,137.45,12.754669]
["bitfinex","SOLUSD",1763393967454,12.754669,137.51,137.46,0.71]
["bitfinex","SOLUSD",1763393967638,19.32633232,137.6,137.5,12.754669]
["bitfinex","SOLUSD",1763393967846,12.754669,137.55,137.5,12.754669]
["bitfinex","SOLUSD",1763393968040,10.31436833,137.66,137.54,12.754669]
["bitfinex","SOLUSD",1763393968243,5.17,137.65,137.56,12.754669]
["bitfinex","SOLUSD",1763393968453,12.754669,137.63,137.58,12.754669]
["bitfinex","SOLUSD",1763393968971,12.754669,137.63,137.58,13.464669]
["bitfinex","SOLUSD",1763393969264,12.754669,137.63,137.58,12.754669]
["bitfinex","SOLUSD",1763393969568,12.754669,137.63,137.59,0.71]
["bitfinex","SOLUSD",1763393969876,4.5,137.64,137.6,12.754669]
["bitfinex","SOLUSD",1763393970037,0.67,137.71,137.62,12.754669]
["bitfinex","SOLUSD",1763393970241,12.754669,137.66,137.61,12.754669]
["bitfinex","SOLUSD",1763393970465,12.754669,137.65,137.56,4.5]
["bitfinex","SOLUSD",1763393970675,12.754669,137.61,137.56,13.464669]
["bitfinex","SOLUSD",1763393970968,4.5,137.65,137.59,12.754669]
["bitfinex","SOLUSD",1763393971173,12.754669,137.62,137.57,0.71]
["bitfinex","SOLUSD",1763393971667,12.754669,137.58,137.53,13.464669]
["bitfinex","SOLUSD",1763393971869,18.12096,137.64,137.56,12.754669]
["bitfinex","SOLUSD",1763393972074,4.5,137.65,137.58,12.754669]
["bitfinex","SOLUSD",1763393972261,12.754669,137.64,137.59,12.754669]
["bitfinex","SOLUSD",1763393972573,12.754669,137.64,137.56,9.78882769]
["bitfinex","SOLUSD",1763393972574,12.754669,137.65,137.58,4.5]
["bitfinex","SOLUSD",1763393972876,17.254669,137.7,137.58,4.5]
["bitfinex","SOLUSD",1763393972877,7.33791436,137.67,137.59,9.78882769]
["bitfinex","SOLUSD",1763393973171,22.62096,137.7,137.61,7.33791436]
["bitfinex","SOLUSD",1763393973172,7.33791436,137.66,137.61,7.33791436]
["bitfinex","SOLUSD",1763393973678,7.33791436,137.66,137.62,0.71]
["bitfinex","SOLUSD",1763393973965,7.33791436,137.66,137.59,0.71]
["bitfinex","SOLUSD",1763393974170,7.33791436,137.66,137.61,7.33791436]
["bitfinex","SOLUSD",1763393974376,22.62096,137.7,137.62,7.33791436]
["bitfinex","SOLUSD",1763393974553,7.33791436,137.67,137.63,0.71]
["bitfinex","SOLUSD",1763393975063,7.33791436,137.68,137.63,8.04791436]
["bitfinex","SOLUSD",1763393975276,7.33791436,137.66,137.6,0.71]
["bitfinex","SOLUSD",1763393975571,7.33791436,137.62,137.57,0.71]
["bitfinex","SOLUSD",1763393975768,5.17,137.65,137.57,0.71]
["bitfinex","SOLUSD",1763393975970,18.12096,137.66,137.57,0.71]
["bitfinex","SOLUSD",1763393975971,7.33791436,137.63,137.57,0.71]
["bitfinex","SOLUSD",1763393976141,7.33791436,137.63,137.58,7.33791436]
["bitfinex","SOLUSD",1763393976340,7.33791436,137.64,137.59,7.33791436]
["bitfinex","SOLUSD",1763393976650,7.33791436,137.67,137.61,7.33791436]
["bitfinex","SOLUSD",1763393976850,7.33791436,137.65,137.6,7.33791436]
["bitfinex","SOLUSD",1763393977157,7.33791436,137.63,137.58,0.72]
["bitfinex","SOLUSD",1763393977362,7.33791436,137.61,137.56,8.05791436]
["bitfinex","SOLUSD",1763393977564,7.33791436,137.61,137.57,0.72]
["bitfinex","SOLUSD",1763393977943,7.33791436,137.61,137.54,4.5]
["bitfinex","SOLUSD",1763393977944,7.33791436,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763393978146,7.33791436,137.59,137.55,0.72]
["bitfinex","SOLUSD",1763393978349,5.17,137.63,137.55,8.05791436]
["bitfinex","SOLUSD",1763393978350,7.33791436,137.6,137.55,8.05791436]
["bitfinex","SOLUSD",1763393978573,7.33791436,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763393978863,7.33791436,137.59,137.54,4.5]
["bitfinex","SOLUSD",1763393979039,5.17,137.63,137.54,4.5]
["bitfinex","SOLUSD",1763393979249,7.33791436,137.59,137.54,12.55791436]
["bitfinex","SOLUSD",1763393979461,7.33791436,137.6,137.55,8.05791436]
["bitfinex","SOLUSD",1763393979654,7.33791436,137.59,137.55,0.72]
["bitfinex","SOLUSD",1763393980551,7.33791436,137.56,137.49,0.72]
["bitfinex","SOLUSD",1763393980742,7.33791436,137.54,137.5,0.72]
["bitfinex","SOLUSD",1763393980943,7.33791436,137.55,137.5,8.05791436]
["bitfinex","SOLUSD",1763393981480,7.33791436,137.56,137.51,8.05791436]
["bitfinex","SOLUSD",1763393981658,7.33791436,137.56,137.51,0.72]
["bitfinex","SOLUSD",1763393981861,7.33791436,137.58,137.52,8.05791436]
["bitfinex","SOLUSD",1763393982071,7.33791436,137.58,137.53,7.33791436]
["bitfinex","SOLUSD",1763393982374,7.33791436,137.58,137.53,8.05791436]
["bitfinex","SOLUSD",1763393982550,7.33791436,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763393982748,7.33791436,137.57,137.52,7.33791436]
["bitfinex","SOLUSD",1763393983156,7.33791436,137.57,137.48,14.28882769]
["bitfinex","SOLUSD",1763393983157,7.33791436,137.58,137.53,8.05791436]
["bitfinex","SOLUSD",1763393983562,7.33791436,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763393983762,7.33791436,137.57,137.49,9.78882769]
["bitfinex","SOLUSD",1763393984082,7.33791436,137.55,137.5,7.33791436]
["bitfinex","SOLUSD",1763393984244,7.33791436,137.54,137.49,8.05791436]
["bitfinex","SOLUSD",1763393984445,25.45887436,137.6,137.5,0.72]
["bitfinex","SOLUSD",1763393984644,7.33791436,137.56,137.51,7.33791436]
["bitfinex","SOLUSD",1763393984864,7.33791436,137.56,137.5,8.05791436]
["bitfinex","SOLUSD",1763393985071,25.45887436,137.6,137.5,8.05791436]
["bitfinex","SOLUSD",1763393985072,7.33791436,137.57,137.52,7.33791436]
["bitfinex","SOLUSD",1763393985270,7.33791436,137.59,137.54,7.33791436]
["bitfinex","SOLUSD",1763393985493,7.33791436,137.6,137.54,8.05791436]
["bitfinex","SOLUSD",1763393985662,7.33791436,137.59,137.54,7.33791436]
["bitfinex","SOLUSD",1763393985858,7.33791436,137.59,137.54,8.05791436]
["bitfinex","SOLUSD",1763393986062,7.33791436,137.58,137.53,7.33791436]
["bitfinex","SOLUSD",1763393986291,7.33791436,137.58,137.48,32.40978769]
["bitfinex","SOLUSD",1763393986292,7.33791436,137.57,137.52,0.72]
["bitfinex","SOLUSD",1763393986976,7.33791436,137.57,137.52,8.05791436]
["bitfinex","SOLUSD",1763393987185,7.33791436,137.58,137.52,8.05791436]
["bitfinex","SOLUSD",1763393987895,4.5,137.61,137.54,7.33791436]
["bitfinex","SOLUSD",1763393988196,7.33791436,137.6,137.55,7.33791436]
["bitfinex","SOLUSD",1763393988402,11.83791436,137.61,137.56,8.05791436]
["bitfinex","SOLUSD",1763393988576,7.33791436,137.61,137.56,8.05791436]
["bitfinex","SOLUSD",1763393988773,7.33791436,137.62,137.57,8.05791436]
["bitfinex","SOLUSD",1763393988971,4.5,137.66,137.58,7.33791436]
["bitfinex","SOLUSD",1763393989164,7.33791436,137.65,137.59,7.33791436]
["bitfinex","SOLUSD",1763393989365,7.33791436,137.64,137.59,0.72]
["bitfinex","SOLUSD",1763393989597,7.33791436,137.62,137.56,0.72]
["bitfinex","SOLUSD",1763393989891,0.67,137.65,137.58,7.33791436]
["bitfinex","SOLUSD",1763393990094,7.33791436,137.63,137.58,7.33791436]
["bitfinex","SOLUSD",1763393990394,7.33791436,137.64,137.59,7.33791436]
["bitfinex","SOLUSD",1763393990596,0.67,137.65,137.59,7.33791436]
["bitfinex","SOLUSD",1763393990597,7.33791436,137.65,137.6,7.33791436]
["bitfinex","SOLUSD",1763393990770,7.33791436,137.65,137.54,32.40978769]
["bitfinex","SOLUSD",1763393990771,0.67,137.67,137.58,0.72]
["bitfinex","SOLUSD",1763393991093,7.33791436,137.64,137.59,7.33791436]
["bitfinex","SOLUSD",1763393991572,7.33791436,137.64,137.59,0.72]
["bitfinex","SOLUSD",1763393991772,7.33791436,137.63,137.59,0.72]
["bitfinex","SOLUSD",1763393992094,7.33791436,137.64,137.59,8.05791436]
["bitfinex","SOLUSD",1763393992272,7.33791436,137.63,137.59,0.72]
["bitfinex","SOLUSD",1763393992591,7.33791436,137.62,137.57,8.05791436]
["bitfinex","SOLUSD",1763393992884,7.33791436,137.68,137.55,8.05791436]
["bitfinex","SOLUSD",1763393992885,7.33791436,137.6,137.55,8.05791436]
["bitfinex","SOLUSD",1763393993300,7.33791436,137.61,137.56,8.05791436]
["bitfinex","SOLUSD",1763393993468,7.33791436,137.61,137.52,17.12674205]
["bitfinex","SOLUSD",1763393993469,7.33791436,137.59,137.52,0.72]
["bitfinex","SOLUSD",1763393993666,7.33791436,137.59,137.54,7.33791436]
["bitfinex","SOLUSD",1763393993863,7.33791436,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763393994271,7.33791436,137.68,137.56,7.33791436]
["bitfinex","SOLUSD",1763393994467,7.33791436,137.61,137.56,7.33791436]
["bitfinex","SOLUSD",1763393994671,0.67,137.66,137.58,7.33791436]
["bitfinex","SOLUSD",1763393994893,0.67,137.66,137.59,8.05791436]
["bitfinex","SOLUSD",1763393994894,7.33791436,137.64,137.59,8.05791436]
["bitfinex","SOLUSD",1763393995092,7.33791436,137.64,137.6,0.72]
["bitfinex","SOLUSD",1763393995291,7.33791436,137.65,137.6,8.05791436]
["bitfinex","SOLUSD",1763393995795,7.33791436,137.65,137.61,0.72]
["bitfinex","SOLUSD",1763393996475,7.33791436,137.64,137.61,0.72]
["bitfinex","SOLUSD",1763393996672,8.00791436,137.68,137.61,0.72]
["bitfinex","SOLUSD",1763393996673,7.33791436,137.65,137.61,0.72]
["bitfinex","SOLUSD",1763393996873,7.33791436,137.65,137.59,7.33791436]
["bitfinex","SOLUSD",1763393997091,7.33791436,137.64,137.59,8.05791436]
["bitfinex","SOLUSD",1763393997309,7.33791436,137.63,137.57,5.22]
["bitfinex","SOLUSD",1763393997488,7.33791436,137.62,137.57,5.22]
["bitfinex","SOLUSD",1763393997673,7.33791436,137.6,137.57,4.5]
["bitfinex","SOLUSD",1763393997869,18.12096,137.66,137.55,0.72]
["bitfinex","SOLUSD",1763393998170,7.33791436,137.61,137.55,8.05791436]
["bitfinex","SOLUSD",1763393998372,7.33791436,137.6,137.55,8.05791436]
["bitfinex","SOLUSD",1763393998593,7.33791436,137.6,137.55,0.72]
["bitfinex","SOLUSD",1763393999378,7.33791436,137.61,137.55,8.05791436]
["bitfinex","SOLUSD",1763393999580,7.33791436,137.6,137.55,8.05791436]
["bitfinex","SOLUSD",1763393999898,7.33791436,137.61,137.55,8.05791436]
["bitfinex","SOLUSD",1763394000070,7.33791436,137.6,137.55,8.05791436]
["bitfinex","SOLUSD",1763394000274,7.33791436,137.61,137.52,11.83791436]
["bitfinex","SOLUSD",1763394000485,7.33791436,137.53,137.46,0.72]
["bitfinex","SOLUSD",1763394000784,7.33791436,137.56,137.51,7.33791436]
["bitfinex","SOLUSD",1763394000983,7.33791436,137.57,137.52,8.05791436]
["bitfinex","SOLUSD",1763394001184,7.33791436,137.55,137.5,7.33791436]
["bitfinex","SOLUSD",1763394001395,7.33791436,137.6,137.48,7.33791436]
["bitfinex","SOLUSD",1763394001396,7.33791436,137.53,137.48,7.33791436]
["bitfinex","SOLUSD",1763394001612,7.33791436,137.53,137.49,0.72]
["bitfinex","SOLUSD",1763394001812,7.33791436,137.56,137.49,0.72]
["bitfinex","SOLUSD",1763394002202,7.33791436,137.56,137.5,7.33791436]
["bitfinex","SOLUSD",1763394002413,7.33791436,137.55,137.49,0.72]
["bitfinex","SOLUSD",1763394002712,7.33791436,137.55,137.5,7.33791436]
["bitfinex","SOLUSD",1763394002916,7.33791436,137.52,137.46,0.72]
["bitfinex","SOLUSD",1763394003128,7.33791436,137.51,137.46,8.05791436]
["bitfinex","SOLUSD",1763394003422,7.33791436,137.53,137.48,7.33791436]
["bitfinex","SOLUSD",1763394003617,7.33791436,137.53,137.47,0.72]
["bitfinex","SOLUSD",1763394003922,7.33791436,137.52,137.47,8.05791436]
["bitfinex","SOLUSD",1763394004290,7.33791436,137.52,137.48,0.72]
["bitfinex","SOLUSD",1763394004622,0.67,137.58,137.5,7.33791436]
["bitfinex","SOLUSD",1763394004803,7.33791436,137.58,137.53,7.33791436]
["bitfinex","SOLUSD",1763394005203,7.33791436,137.59,137.54,0.72]
["bitfinex","SOLUSD",1763394005386,7.33791436,137.58,137.54,0.72]
["bitfinex","SOLUSD",1763394005716,0.67,137.61,137.47,0.72]
["bitfinex","SOLUSD",1763394005717,7.33791436,137.55,137.47,0.72]
["bitfinex","SOLUSD",1763394005887,7.33791436,137.51,137.47,0.72]
["bitfinex","SOLUSD",1763394006088,7.33791436,137.48,137.39,0.72]
["bitfinex","SOLUSD",1763394006319,18.12096,137.49,137.39,8.05791436]
["bitfinex","SOLUSD",1763394006503,7.33791436,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763394006711,0.67,137.48,137.4,0.69]
["bitfinex","SOLUSD",1763394007029,7.33791436,137.47,137.41,7.33791436]
["bitfinex","SOLUSD",1763394007233,0.67,137.51,137.42,0.69]
["bitfinex","SOLUSD",1763394007392,7.33791436,137.51,137.45,7.33791436]
["bitfinex","SOLUSD",1763394007595,7.33791436,137.49,137.42,5.19]
["bitfinex","SOLUSD",1763394007822,7.33791436,137.49,137.43,8.02791436]
["bitfinex","SOLUSD",1763394008028,0.67,137.55,137.45,7.33791436]
["bitfinex","SOLUSD",1763394008200,0.67,137.58,137.48,7.33791436]
["bitfinex","SOLUSD",1763394008408,7.33791436,137.55,137.49,7.33791436]
["bitfinex","SOLUSD",1763394008616,7.33791436,137.52,137.47,7.33791436]
["bitfinex","SOLUSD",1763394008818,7.33791436,137.48,137.42,0.69]
["bitfinex","SOLUSD",1763394009017,7.33791436,137.45,137.39,8.02791436]
["bitfinex","SOLUSD",1763394009206,7.33791436,137.44,137.39,0.69]
["bitfinex","SOLUSD",1763394009397,7.33791436,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763394009605,7.33791436,137.39,137.32,0.69]
["bitfinex","SOLUSD",1763394009902,7.33791436,137.39,137.34,7.33791436]
["bitfinex","SOLUSD",1763394010233,7.33791436,137.4,137.35,7.33791436]
["bitfinex","SOLUSD",1763394010398,7.33791436,137.4,137.32,0.69]
["bitfinex","SOLUSD",1763394010720,7.33791436,137.38,137.33,7.33791436]
["bitfinex","SOLUSD",1763394010893,0.67,137.42,137.33,7.33791436]
["bitfinex","SOLUSD",1763394011094,0.67,137.42,137.34,8.02791436]
["bitfinex","SOLUSD",1763394011290,7.33791436,137.4,137.34,8.02791436]
["bitfinex","SOLUSD",1763394011596,2.0,137.5,137.37,7.33791436]
["bitfinex","SOLUSD",1763394011597,0.67,137.46,137.37,7.33791436]
["bitfinex","SOLUSD",1763394011943,18.12096,137.49,137.35,0.69]
["bitfinex","SOLUSD",1763394011944,7.33791436,137.44,137.36,9.78882769]
["bitfinex","SOLUSD",1763394012225,7.33791436,137.43,137.35,18.81096]
["bitfinex","SOLUSD",1763394012429,7.33791436,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763394012631,7.33791436,137.41,137.35,0.69]
["bitfinex","SOLUSD",1763394012814,25.45887436,137.44,137.34,11.83791436]
["bitfinex","SOLUSD",1763394013011,7.33791436,137.4,137.34,5.19]
["bitfinex","SOLUSD",1763394013227,7.33791436,137.4,137.35,7.33791436]
["bitfinex","SOLUSD",1763394013435,18.12096,137.44,137.35,8.02791436]
["bitfinex","SOLUSD",1763394013727,7.33791436,137.41,137.36,8.02791436]
["bitfinex","SOLUSD",1763394014299,7.33791436,137.41,137.36,0.69]
["bitfinex","SOLUSD",1763394014499,7.33791436,137.39,137.35,7.33791436]
["bitfinex","SOLUSD",1763394014699,7.33791436,137.4,137.35,7.33791436]
["bitfinex","SOLUSD",1763394014927,7.33791436,137.41,137.36,8.02791436]
["bitfinex","SOLUSD",1763394015127,7.33791436,137.42,137.37,7.33791436]
["bitfinex","SOLUSD",1763394015540,7.33791436,137.42,137.38,7.33791436]
["bitfinex","SOLUSD",1763394015711,7.33791436,137.43,137.39,7.33791436]
["bitfinex","SOLUSD",1763394015917,7.33791436,137.45,137.4,8.02791436]
["bitfinex","SOLUSD",1763394016146,6.55096138,137.52,137.43,7.33791436]
["bitfinex","SOLUSD",1763394016319,0.67,137.51,137.43,7.33791436]
["bitfinex","SOLUSD",1763394016519,7.33791436,137.48,137.43,7.33791436]
["bitfinex","SOLUSD",1763394017143,0.67,137.51,137.43,7.33791436]
["bitfinex","SOLUSD",1763394017144,0.67,137.51,137.43,8.03791436]
["bitfinex","SOLUSD",1763394017347,0.67,137.51,137.44,7.33791436]
["bitfinex","SOLUSD",1763394017526,7.33791436,137.49,137.44,7.33791436]
["bitfinex","SOLUSD",1763394017844,0.67,137.51,137.43,7.33791436]
["bitfinex","SOLUSD",1763394018212,7.33791436,137.47,137.41,7.33791436]
["bitfinex","SOLUSD",1763394018414,7.33791436,137.47,137.42,7.33791436]
["bitfinex","SOLUSD",1763394018633,8.00791436,137.46,137.41,7.33791436]
["bitfinex","SOLUSD",1763394018839,8.00791436,137.46,137.4,0.7]
["bitfinex","SOLUSD",1763394019016,18.12096,137.51,137.35,7.33791436]
["bitfinex","SOLUSD",1763394019017,7.33791436,137.41,137.35,7.33791436]
["bitfinex","SOLUSD",1763394019215,7.33791436,137.39,137.34,7.33791436]
["bitfinex","SOLUSD",1763394019646,7.33791436,137.39,137.28,11.83791436]
["bitfinex","SOLUSD",1763394019647,0.67,137.39,137.31,0.7]
["bitfinex","SOLUSD",1763394019815,7.33791436,137.43,137.38,7.33791436]
["bitfinex","SOLUSD",1763394020023,0.67,137.51,137.42,7.33791436]
["bitfinex","SOLUSD",1763394020213,7.33791436,137.47,137.42,7.33791436]
["bitfinex","SOLUSD",1763394020421,7.33791436,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763394020848,7.33791436,137.49,137.44,7.33791436]
["bitfinex","SOLUSD",1763394021142,7.33791436,137.48,137.43,0.7]
["bitfinex","SOLUSD",1763394021445,7.33791436,137.49,137.45,7.33791436]
["bitfinex","SOLUSD",1763394021742,7.33791436,137.49,137.44,7.33791436]
["bitfinex","SOLUSD",1763394021948,0.67,137.49,137.4,0.7]
["bitfinex","SOLUSD",1763394022133,0.67,137.49,137.43,7.33791436]
["bitfinex","SOLUSD",1763394022449,7.33791436,137.45,137.4,7.33791436]
["bitfinex","SOLUSD",1763394022627,7.33791436,137.44,137.39,7.33791436]
["bitfinex","SOLUSD",1763394022827,0.67,137.48,137.39,7.33791436]
["bitfinex","SOLUSD",1763394023044,7.33791436,137.44,137.39,7.33791436]
["bitfinex","SOLUSD",1763394023240,7.33791436,137.45,137.4,7.33791436]
["bitfinex","SOLUSD",1763394023651,0.67,137.48,137.41,8.03791436]
["bitfinex","SOLUSD",1763394023853,7.33791436,137.46,137.41,8.03791436]
["bitfinex","SOLUSD",1763394024149,7.33791436,137.45,137.4,7.33791436]
["bitfinex","SOLUSD",1763394024444,7.33791436,137.45,137.4,8.03791436]
["bitfinex","SOLUSD",1763394024656,7.33791436,137.45,137.4,7.33791436]
["bitfinex","SOLUSD",1763394024657,7.33791436,137.44,137.4,7.33791436]
["bitfinex","SOLUSD",1763394024824,7.33791436,137.46,137.41,8.03791436]
["bitfinex","SOLUSD",1763394025153,7.33791436,137.45,137.4,7.33791436]
["bitfinex","SOLUSD",1763394025447,7.33791436,137.46,137.41,7.33791436]
["bitfinex","SOLUSD",1763394025622,7.33791436,137.45,137.4,7.33791436]
["bitfinex","SOLUSD",1763394026024,8.00791436,137.44,137.39,7.33791436]
["bitfinex","SOLUSD",1763394026221,7.33791436,137.43,137.39,7.33791436]
["bitfinex","SOLUSD",1763394026420,7.33791436,137.43,137.39,8.03791436]
["bitfinex","SOLUSD",1763394026736,7.33791436,137.42,137.37,7.33791436]
["bitfinex","SOLUSD",1763394026949,7.33791436,137.4,137.33,0.7]
["bitfinex","SOLUSD",1763394027127,7.33791436,137.39,137.33,0.7]
["bitfinex","SOLUSD",1763394027332,7.33791436,137.38,137.33,8.03791436]
["bitfinex","SOLUSD",1763394027664,7.33791436,137.38,137.26,3.80769177]
["bitfinex","SOLUSD",1763394027950,0.67,137.37,137.27,0.7]
["bitfinex","SOLUSD",1763394028147,7.33791436,137.35,137.3,7.33791436]
["bitfinex","SOLUSD",1763394028330,7.33791436,137.32,137.27,0.7]
["bitfinex","SOLUSD",1763394028531,7.33791436,137.32,137.22,3.80864429]
["bitfinex","SOLUSD",1763394028532,7.33791436,137.32,137.26,0.7]
["bitfinex","SOLUSD",1763394028743,8.00791436,137.36,137.2,7.33791436]
["bitfinex","SOLUSD",1763394028744,7.33791436,137.31,137.2,16.34738455]
["bitfinex","SOLUSD",1763394028939,0.67,137.33,137.27,7.33791436]
["bitfinex","SOLUSD",1763394028940,7.33791436,137.32,137.27,7.33791436]
["bitfinex","SOLUSD",1763394029143,7.33791436,137.32,137.21,10.48882769]
["bitfinex","SOLUSD",1763394029144,7.33791436,137.31,137.21,0.7]
["bitfinex","SOLUSD",1763394029352,7.33791436,137.29,137.24,7.33791436]
["bitfinex","SOLUSD",1763394029729,11.78882769,137.38,137.27,7.33791436]
["bitfinex","SOLUSD",1763394029730,0.67,137.34,137.27,7.33791436]
["bitfinex","SOLUSD",1763394030150,18.12096,137.37,137.27,0.7]
["bitfinex","SOLUSD",1763394030472,7.33791436,137.33,137.27,7.33791436]
["bitfinex","SOLUSD",1763394030647,7.33791436,137.31,137.24,0.7]
["bitfinex","SOLUSD",1763394030833,7.33791436,137.32,137.26,7.33791436]
["bitfinex","SOLUSD",1763394031040,7.33791436,137.32,137.27,7.33791436]
["bitfinex","SOLUSD",1763394031234,7.33791436,137.31,137.22,18.12096]
["bitfinex","SOLUSD",1763394031541,7.33791436,137.3,137.24,7.33791436]
["bitfinex","SOLUSD",1763394031957,7.33791436,137.3,137.25,7.33791436]
["bitfinex","SOLUSD",1763394032148,8.00791436,137.31,137.25,7.33791436]
["bitfinex","SOLUSD",1763394032665,7.33791436,137.3,137.25,7.33791436]
["bitfinex","SOLUSD",1763394032838,7.33791436,137.36,137.25,7.33791436]
["bitfinex","SOLUSD",1763394033033,7.33791436,137.32,137.26,7.33791436]
["bitfinex","SOLUSD",1763394033765,7.33791436,137.33,137.28,7.33791436]
["bitfinex","SOLUSD",1763394033950,8.00791436,137.33,137.27,8.03791436]
["bitfinex","SOLUSD",1763394034172,8.00791436,137.33,137.2,26.18773733]
["bitfinex","SOLUSD",1763394034173,7.33791436,137.32,137.26,7.33791436]
["bitfinex","SOLUSD",1763394034452,7.33791436,137.3,137.25,7.33791436]
["bitfinex","SOLUSD",1763394034772,18.12096,137.33,137.26,7.33791436]
["bitfinex","SOLUSD",1763394035073,12.84051154,137.31,137.26,12.84051154]
["bitfinex","SOLUSD",1763394035371,12.84051154,137.31,137.21,9.78882769]
["bitfinex","SOLUSD",1763394035542,12.84051154,137.31,137.25,12.84051154]
["bitfinex","SOLUSD",1763394035943,12.84051154,137.3,137.23,13.54051154]
["bitfinex","SOLUSD",1763394036159,12.84051154,137.3,137.24,12.84051154]
["bitfinex","SOLUSD",1763394036447,13.51051154,137.31,137.24,0.7]
["bitfinex","SOLUSD",1763394036647,18.12096,137.33,137.24,13.54051154]
["bitfinex","SOLUSD",1763394036865,12.84051154,137.32,137.25,12.84051154]
["bitfinex","SOLUSD",1763394037039,13.51051154,137.33,137.26,12.84051154]
["bitfinex","SOLUSD",1763394037243,13.51051154,137.33,137.26,13.56051154]
["bitfinex","SOLUSD",1763394037447,13.51051154,137.33,137.27,12.84051154]
["bitfinex","SOLUSD",1763394037646,13.51051154,137.33,137.26,0.72]
["bitfinex","SOLUSD",1763394037860,12.84051154,137.31,137.24,12.84051154]
["bitfinex","SOLUSD",1763394038253,12.84051154,137.32,137.25,13.56051154]
["bitfinex","SOLUSD",1763394038444,12.84051154,137.32,137.26,12.84051154]
["bitfinex","SOLUSD",1763394038644,12.84051154,137.32,137.26,0.72]
["bitfinex","SOLUSD",1763394038867,12.84051154,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763394039172,12.84051154,137.31,137.24,13.56051154]
["bitfinex","SOLUSD",1763394039352,12.84051154,137.34,137.27,12.84051154]
["bitfinex","SOLUSD",1763394039563,0.67,137.35,137.28,12.84051154]
["bitfinex","SOLUSD",1763394039564,13.51051154,137.35,137.28,12.84051154]
["bitfinex","SOLUSD",1763394039865,18.18637997,137.47,137.28,12.84051154]
["bitfinex","SOLUSD",1763394039866,0.67,137.42,137.32,12.84051154]
["bitfinex","SOLUSD",1763394040067,12.84051154,137.4,137.34,12.84051154]
["bitfinex","SOLUSD",1763394040255,12.84051154,137.37,137.31,0.72]
["bitfinex","SOLUSD",1763394040464,12.84051154,137.37,137.31,13.56051154]
["bitfinex","SOLUSD",1763394040665,12.84051154,137.36,137.31,0.72]
["bitfinex","SOLUSD",1763394040982,12.84051154,137.37,137.31,0.72]
["bitfinex","SOLUSD",1763394041156,12.84051154,137.37,137.31,13.56051154]
["bitfinex","SOLUSD",1763394041782,12.84051154,137.38,137.32,0.72]
["bitfinex","SOLUSD",1763394041958,12.84051154,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763394042584,27.90978769,137.43,137.27,12.84051154]
["bitfinex","SOLUSD",1763394042585,12.84051154,137.34,137.27,12.84051154]
["bitfinex","SOLUSD",1763394042885,12.84051154,137.34,137.28,0.72]
["bitfinex","SOLUSD",1763394043290,0.67,137.4,137.31,12.84051154]
["bitfinex","SOLUSD",1763394043474,12.84051154,137.37,137.31,0.72]
["bitfinex","SOLUSD",1763394043785,12.84051154,137.38,137.32,0.72]
["bitfinex","SOLUSD",1763394044763,12.84051154,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763394044982,0.67,137.4,137.32,0.72]
["bitfinex","SOLUSD",1763394045167,12.84051154,137.37,137.32,0.72]
["bitfinex","SOLUSD",1763394045369,0.67,137.4,137.32,13.56051154]
["bitfinex","SOLUSD",1763394045675,12.84051154,137.4,137.34,12.84051154]
["bitfinex","SOLUSD",1763394045876,12.84051154,137.41,137.35,12.84051154]
["bitfinex","SOLUSD",1763394046077,12.84051154,137.43,137.37,12.84051154]
["bitfinex","SOLUSD",1763394046386,12.84051154,137.45,137.38,12.84051154]
["bitfinex","SOLUSD",1763394046560,12.84051154,137.44,137.38,0.72]
["bitfinex","SOLUSD",1763394046956,12.84051154,137.43,137.36,12.84051154]
["bitfinex","SOLUSD",1763394047161,12.84051154,137.44,137.37,12.84051154]
["bitfinex","SOLUSD",1763394047385,17.34051154,137.46,137.4,12.84051154]
["bitfinex","SOLUSD",1763394047582,0.67,137.47,137.4,12.84051154]
["bitfinex","SOLUSD",1763394047583,12.84051154,137.49,137.43,12.84051154]
["bitfinex","SOLUSD",1763394047784,13.51051154,137.51,137.44,12.84051154]
["bitfinex","SOLUSD",1763394047967,12.84051154,137.5,137.44,12.84051154]
["bitfinex","SOLUSD",1763394048168,12.84051154,137.5,137.44,0.72]
["bitfinex","SOLUSD",1763394048369,12.84051154,137.47,137.4,13.56051154]
["bitfinex","SOLUSD",1763394048567,12.84051154,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763394048772,12.84051154,137.48,137.42,12.84051154]
["bitfinex","SOLUSD",1763394049076,12.84051154,137.5,137.44,12.84051154]
["bitfinex","SOLUSD",1763394049287,12.84051154,137.51,137.45,12.84051154]
["bitfinex","SOLUSD",1763394049594,12.84051154,137.54,137.47,12.84051154]
["bitfinex","SOLUSD",1763394049761,12.84051154,137.55,137.48,12.84051154]
["bitfinex","SOLUSD",1763394049964,12.84051154,137.55,137.49,12.84051154]
["bitfinex","SOLUSD",1763394050189,12.84051154,137.55,137.46,0.72]
["bitfinex","SOLUSD",1763394050393,12.84051154,137.51,137.44,0.72]
["bitfinex","SOLUSD",1763394050603,12.84051154,137.5,137.43,12.84051154]
["bitfinex","SOLUSD",1763394050758,12.84051154,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763394051088,12.84051154,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763394051294,12.84051154,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763394051589,12.84051154,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763394051788,18.12096,137.5,137.42,0.72]
["bitfinex","SOLUSD",1763394051989,12.84051154,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763394052174,12.84051154,137.43,137.38,0.72]
["bitfinex","SOLUSD",1763394052488,12.84051154,137.43,137.39,0.72]
["bitfinex","SOLUSD",1763394052690,12.84051154,137.42,137.37,4.5]
["bitfinex","SOLUSD",1763394052895,12.84051154,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763394053301,12.84051154,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763394053499,12.84051154,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763394053682,18.79096,137.45,137.37,0.72]
["bitfinex","SOLUSD",1763394053683,12.84051154,137.41,137.37,0.72]
["bitfinex","SOLUSD",1763394054292,12.84051154,137.4,137.34,0.72]
["bitfinex","SOLUSD",1763394054495,12.84051154,137.4,137.35,0.72]
["bitfinex","SOLUSD",1763394054805,18.12096,137.45,137.35,13.56051154]
["bitfinex","SOLUSD",1763394055004,12.84051154,137.43,137.38,9.78882769]
["bitfinex","SOLUSD",1763394055307,0.67,137.47,137.37,12.84051154]
["bitfinex","SOLUSD",1763394055308,12.84051154,137.44,137.37,12.84051154]
["bitfinex","SOLUSD",1763394055597,12.84051154,137.43,137.38,0.72]
["bitfinex","SOLUSD",1763394055990,12.84051154,137.42,137.26,17.5]
["bitfinex","SOLUSD",1763394056192,22.62096,137.48,137.36,0.72]
["bitfinex","SOLUSD",1763394056193,12.84051154,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763394056896,0.67,137.45,137.36,0.72]
["bitfinex","SOLUSD",1763394057096,12.84051154,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763394057300,12.84051154,137.42,137.36,13.56051154]
["bitfinex","SOLUSD",1763394057507,12.84051154,137.41,137.36,0.72]
["bitfinex","SOLUSD",1763394057681,12.84051154,137.39,137.33,13.56051154]
["bitfinex","SOLUSD",1763394057879,12.84051154,137.39,137.34,0.72]
["bitfinex","SOLUSD",1763394060106,12.84051154,137.4,137.34,13.56051154]
["bitfinex","SOLUSD",1763394060408,12.84051154,137.41,137.35,12.84051154]
["bitfinex","SOLUSD",1763394060612,12.84051154,137.41,137.35,13.56051154]
["bitfinex","SOLUSD",1763394060914,5.17,137.43,137.29,0.72]
["bitfinex","SOLUSD",1763394060915,12.84051154,137.36,137.29,0.72]
["bitfinex","SOLUSD",1763394061080,117.44051154,137.35,137.3,0.72]
["bitfinex","SOLUSD",1763394061411,12.84051154,137.32,137.27,4.5]
["bitfinex","SOLUSD",1763394061605,0.67,137.32,137.24,0.72]
["bitfinex","SOLUSD",1763394061909,12.84051154,137.29,137.24,0.72]
["bitfinex","SOLUSD",1763394062109,12.84051154,137.3,137.24,13.56051154]
["bitfinex","SOLUSD",1763394062276,12.84051154,137.29,137.24,0.72]
["bitfinex","SOLUSD",1763394062481,12.84051154,137.3,137.24,13.56051154]
["bitfinex","SOLUSD",1763394062716,12.84051154,137.3,137.24,0.72]
["bitfinex","SOLUSD",1763394062894,0.67,137.31,137.22,12.84051154]
["bitfinex","SOLUSD",1763394062895,0.67,137.29,137.22,12.84051154]
["bitfinex","SOLUSD",1763394063078,13.51051154,137.29,137.22,12.84051154]
["bitfinex","SOLUSD",1763394063279,4.5,137.31,137.23,13.56051154]
["bitfinex","SOLUSD",1763394063477,17.34051154,137.31,137.24,12.84051154]
["bitfinex","SOLUSD",1763394063683,17.34051154,137.31,137.25,12.84051154]
["bitfinex","SOLUSD",1763394064607,0.67,137.36,137.28,12.84051154]
["bitfinex","SOLUSD",1763394064788,12.84051154,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763394064992,4.5,137.37,137.25,17.34051154]
["bitfinex","SOLUSD",1763394064993,12.84051154,137.3,137.25,4.5]
["bitfinex","SOLUSD",1763394065216,12.84051154,137.29,137.23,0.72]
["bitfinex","SOLUSD",1763394065509,12.84051154,137.29,137.23,13.56051154]
["bitfinex","SOLUSD",1763394066100,12.84051154,137.3,137.24,12.84051154]
["bitfinex","SOLUSD",1763394066712,12.84051154,137.3,137.25,12.84051154]
["bitfinex","SOLUSD",1763394067113,12.84051154,137.3,137.23,0.72]
["bitfinex","SOLUSD",1763394067114,0.67,137.36,137.27,12.84051154]
["bitfinex","SOLUSD",1763394067320,12.84051154,137.37,137.27,14.28882769]
["bitfinex","SOLUSD",1763394067609,0.67,137.39,137.28,0.71]
["bitfinex","SOLUSD",1763394067811,12.84051154,137.34,137.27,4.5]
["bitfinex","SOLUSD",1763394068016,22.62096,137.35,137.25,0.71]
["bitfinex","SOLUSD",1763394068210,4.5,137.35,137.27,12.84051154]
["bitfinex","SOLUSD",1763394068409,12.84051154,137.31,137.25,0.71]
["bitfinex","SOLUSD",1763394068589,0.67,137.34,137.27,12.84051154]
["bitfinex","SOLUSD",1763394068784,12.84051154,137.33,137.27,12.84051154]
["bitfinex","SOLUSD",1763394069006,12.84051154,137.33,137.28,12.84051154]
["bitfinex","SOLUSD",1763394069206,13.51051154,137.34,137.29,12.84051154]
["bitfinex","SOLUSD",1763394069396,12.84051154,137.36,137.31,12.84051154]
["bitfinex","SOLUSD",1763394069596,12.84051154,137.34,137.29,12.84051154]
["bitfinex","SOLUSD",1763394069814,0.67,137.36,137.29,12.84051154]
["bitfinex","SOLUSD",1763394070126,4.5,137.38,137.29,12.84051154]
["bitfinex","SOLUSD",1763394070332,2.0,137.47,137.33,12.84051154]
["bitfinex","SOLUSD",1763394070492,12.84051154,137.41,137.36,12.84051154]
["bitfinex","SOLUSD",1763394070686,12.84051154,137.42,137.36,12.84051154]
["bitfinex","SOLUSD",1763394071105,0.67,137.43,137.32,4.5]
["bitfinex","SOLUSD",1763394071106,12.84051154,137.43,137.38,12.84051154]
["bitfinex","SOLUSD",1763394071418,12.84051154,137.44,137.39,12.84051154]
["bitfinex","SOLUSD",1763394071624,12.84051154,137.44,137.32,15.01705373]
["bitfinex","SOLUSD",1763394071625,12.84051154,137.4,137.32,0.71]
["bitfinex","SOLUSD",1763394071931,4.5,137.45,137.32,13.55051154]
["bitfinex","SOLUSD",1763394071932,12.84051154,137.38,137.32,13.55051154]
["bitfinex","SOLUSD",1763394072113,12.84051154,137.34,137.29,12.84051154]
["bitfinex","SOLUSD",1763394072321,18.12096,137.39,137.25,0.71]
["bitfinex","SOLUSD",1763394072322,12.84051154,137.32,137.25,0.71]
["bitfinex","SOLUSD",1763394072619,12.84051154,137.32,137.26,13.55051154]
["bitfinex","SOLUSD",1763394072989,12.84051154,137.34,137.28,12.84051154]
["bitfinex","SOLUSD",1763394073191,12.84051154,137.34,137.27,12.84051154]
["bitfinex","SOLUSD",1763394073427,12.84051154,137.34,137.28,0.71]
["bitfinex","SOLUSD",1763394073719,17.34051154,137.35,137.28,13.55051154]
["bitfinex","SOLUSD",1763394073926,0.67,137.38,137.31,12.84051154]
["bitfinex","SOLUSD",1763394073927,4.5,137.38,137.31,12.84051154]
["bitfinex","SOLUSD",1763394074096,12.84051154,137.39,137.32,13.55051154]
["bitfinex","SOLUSD",1763394074293,12.84051154,137.4,137.32,0.71]
["bitfinex","SOLUSD",1763394074514,12.84051154,137.39,137.33,0.71]
["bitfinex","SOLUSD",1763394074726,5.17,137.42,137.35,12.84051154]
["bitfinex","SOLUSD",1763394074727,4.5,137.42,137.35,12.84051154]
["bitfinex","SOLUSD",1763394074892,17.34051154,137.42,137.36,0.71]
["bitfinex","SOLUSD",1763394075093,12.84051154,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763394075297,4.5,137.42,137.36,0.71]
["bitfinex","SOLUSD",1763394075515,12.84051154,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763394075708,12.84051154,137.45,137.38,12.84051154]
["bitfinex","SOLUSD",1763394076017,12.84051154,137.45,137.36,5.21]
["bitfinex","SOLUSD",1763394076018,12.84051154,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763394076204,10.92974411,137.48,137.37,13.55051154]
["bitfinex","SOLUSD",1763394076404,4.5,137.48,137.39,12.84051154]
["bitfinex","SOLUSD",1763394076606,12.84051154,137.47,137.4,0.71]
["bitfinex","SOLUSD",1763394076802,12.84051154,137.5,137.44,12.84051154]
["bitfinex","SOLUSD",1763394077005,0.2,137.52,137.45,13.55051154]
["bitfinex","SOLUSD",1763394077233,13.04051154,137.52,137.46,12.84051154]
["bitfinex","SOLUSD",1763394077440,0.2,137.52,137.48,12.84051154]
["bitfinex","SOLUSD",1763394077622,0.2,137.52,137.47,12.84051154]
["bitfinex","SOLUSD",1763394077821,12.84051154,137.51,137.43,0.66]
["bitfinex","SOLUSD",1763394078038,0.2,137.52,137.44,0.66]
["bitfinex","SOLUSD",1763394078340,12.84051154,137.5,137.44,13.50051154]
["bitfinex","SOLUSD",1763394078538,12.84051154,137.49,137.44,0.66]
["bitfinex","SOLUSD",1763394078740,12.84051154,137.48,137.42,12.84051154]
["bitfinex","SOLUSD",1763394078944,0.66,137.51,137.42,13.50051154]
["bitfinex","SOLUSD",1763394079149,18.32096,137.52,137.4,9.78882769]
["bitfinex","SOLUSD",1763394079150,12.84051154,137.5,137.44,12.84051154]
["bitfinex","SOLUSD",1763394079315,12.84051154,137.5,137.45,12.84051154]
["bitfinex","SOLUSD",1763394079510,0.2,137.52,137.48,12.84051154]
["bitfinex","SOLUSD",1763394079713,0.2,137.52,137.49,12.84051154]
["bitfinex","SOLUSD",1763394080025,0.2,137.52,137.5,12.84051154]
["bitfinex","SOLUSD",1763394080345,0.2,137.52,137.49,12.84051154]
["bitfinex","SOLUSD",1763394080859,0.2,137.52,137.49,13.50051154]
["bitfinex","SOLUSD",1763394081015,0.2,137.52,137.48,12.84051154]
["bitfinex","SOLUSD",1763394081219,0.2,137.52,137.47,12.84051154]
["bitfinex","SOLUSD",1763394081453,13.04051154,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763394081633,12.84051154,137.51,137.46,13.50051154]
["bitfinex","SOLUSD",1763394081827,0.2,137.52,137.49,12.84051154]
["bitfinex","SOLUSD",1763394082042,0.2,137.52,137.51,12.84051154]
["bitfinex","SOLUSD",1763394082348,0.2,137.53,137.52,12.84051154]
["bitfinex","SOLUSD",1763394082852,0.2,137.53,137.5,5.16]
["bitfinex","SOLUSD",1763394083152,0.2,137.53,137.52,12.84051154]
["bitfinex","SOLUSD",1763394083330,0.2,137.53,137.52,13.50051154]
["bitfinex","SOLUSD",1763394083528,0.2,137.58,137.52,23.28933923]
["bitfinex","SOLUSD",1763394083742,0.2,137.58,137.53,13.50051154]
["bitfinex","SOLUSD",1763394083951,0.2,137.58,137.54,12.84051154]
["bitfinex","SOLUSD",1763394084134,0.2,137.58,137.54,13.50051154]
["bitfinex","SOLUSD",1763394084521,0.2,137.58,137.55,0.66]
["bitfinex","SOLUSD",1763394084720,0.2,137.58,137.5,14.28882769]
["bitfinex","SOLUSD",1763394084721,12.84051154,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763394085054,12.84051154,137.57,137.51,13.50051154]
["bitfinex","SOLUSD",1763394085249,0.2,137.58,137.54,12.84051154]
["bitfinex","SOLUSD",1763394085448,0.2,137.58,137.53,12.84051154]
["bitfinex","SOLUSD",1763394085615,0.2,137.58,137.54,12.84051154]
["bitfinex","SOLUSD",1763394085815,0.2,137.58,137.56,12.84051154]
["bitfinex","SOLUSD",1763394086156,0.2,137.58,137.57,22.62933923]
["bitfinex","SOLUSD",1763394086447,12.84051154,137.65,137.57,10.44882769]
["bitfinex","SOLUSD",1763394086650,12.84051154,137.64,137.58,13.50051154]
["bitfinex","SOLUSD",1763394086833,12.84051154,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763394087229,13.50051154,137.62,137.56,17.34051154]
["bitfinex","SOLUSD",1763394087546,12.84051154,137.6,137.56,4.5]
["bitfinex","SOLUSD",1763394087725,0.66,137.61,137.56,4.5]
["bitfinex","SOLUSD",1763394087934,12.84051154,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763394088323,12.84051154,137.58,137.53,4.5]
["bitfinex","SOLUSD",1763394088513,12.84051154,137.57,137.53,4.5]
["bitfinex","SOLUSD",1763394088715,12.84051154,137.56,137.53,4.5]
["bitfinex","SOLUSD",1763394089432,0.66,137.59,137.53,4.5]
["bitfinex","SOLUSD",1763394089725,12.84051154,137.58,137.54,0.66]
["bitfinex","SOLUSD",1763394089926,12.84051154,137.61,137.55,9.78882769]
["bitfinex","SOLUSD",1763394090138,0.66,137.68,137.59,12.84051154]
["bitfinex","SOLUSD",1763394090346,12.84051154,137.65,137.59,13.50051154]
["bitfinex","SOLUSD",1763394090572,0.66,137.71,137.64,12.84051154]
["bitfinex","SOLUSD",1763394090753,0.66,137.71,137.61,9.78882769]
["bitfinex","SOLUSD",1763394090754,12.84051154,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763394090940,12.84051154,137.69,137.62,0.66]
["bitfinex","SOLUSD",1763394091139,12.84051154,137.71,137.66,12.84051154]
["bitfinex","SOLUSD",1763394091434,12.84051154,137.68,137.63,4.5]
["bitfinex","SOLUSD",1763394091663,12.84051154,137.67,137.63,4.5]
["bitfinex","SOLUSD",1763394091864,12.84051154,137.66,137.63,4.5]
["bitfinex","SOLUSD",1763394092074,12.84051154,137.64,137.55,0.66]
["bitfinex","SOLUSD",1763394092375,18.12096,137.68,137.55,13.50051154]
["bitfinex","SOLUSD",1763394092544,18.12096,137.65,137.54,17.34051154]
["bitfinex","SOLUSD",1763394092746,12.84051154,137.59,137.54,17.34051154]
["bitfinex","SOLUSD",1763394092943,12.84051154,137.58,137.54,4.5]
["bitfinex","SOLUSD",1763394093144,0.66,137.63,137.54,18.00051154]
["bitfinex","SOLUSD",1763394093448,12.84051154,137.6,137.55,0.66]
["bitfinex","SOLUSD",1763394093649,12.84051154,137.57,137.52,0.66]
["bitfinex","SOLUSD",1763394093966,4.5,137.59,137.5,0.66]
["bitfinex","SOLUSD",1763394094169,12.84051154,137.52,137.47,18.00051154]
["bitfinex","SOLUSD",1763394094370,12.84051154,137.51,137.47,5.16]
["bitfinex","SOLUSD",1763394094571,12.84051154,137.52,137.47,18.00051154]
["bitfinex","SOLUSD",1763394094942,12.84051154,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763394095246,12.84051154,137.51,137.48,0.66]
["bitfinex","SOLUSD",1763394095443,12.84051154,137.51,137.47,4.5]
["bitfinex","SOLUSD",1763394095643,12.84051154,137.5,137.47,4.5]
["bitfinex","SOLUSD",1763394095866,5.16,137.58,137.49,12.84051154]
["bitfinex","SOLUSD",1763394096056,12.84051154,137.55,137.51,12.84051154]
["bitfinex","SOLUSD",1763394096376,0.66,137.57,137.48,0.66]
["bitfinex","SOLUSD",1763394096670,12.84051154,137.53,137.48,13.50051154]
["bitfinex","SOLUSD",1763394096870,7.35208238,137.53,137.48,8.01208238]
["bitfinex","SOLUSD",1763394097043,0.72,137.56,137.49,0.66]
["bitfinex","SOLUSD",1763394097243,7.35208238,137.54,137.49,8.01208238]
["bitfinex","SOLUSD",1763394097447,7.35208238,137.52,137.47,11.85208238]
["bitfinex","SOLUSD",1763394097652,7.35208238,137.51,137.47,5.16]
["bitfinex","SOLUSD",1763394097851,7.35208238,137.51,137.47,4.5]
["bitfinex","SOLUSD",1763394098065,7.35208238,137.51,137.47,5.16]
["bitfinex","SOLUSD",1763394098259,0.72,137.54,137.47,4.5]
["bitfinex","SOLUSD",1763394098538,7.35208238,137.52,137.48,0.66]
["bitfinex","SOLUSD",1763394098879,7.35208238,137.52,137.39,21.75619446]
["bitfinex","SOLUSD",1763394098880,7.35208238,137.49,137.32,33.55992914]
["bitfinex","SOLUSD",1763394099040,5.22,137.53,137.43,0.66]
["bitfinex","SOLUSD",1763394099238,7.35208238,137.48,137.44,7.35208238]
["bitfinex","SOLUSD",1763394099439,7.35208238,137.51,137.46,7.35208238]
["bitfinex","SOLUSD",1763394099648,7.35208238,137.52,137.47,8.01208238]
["bitfinex","SOLUSD",1763394099859,7.35208238,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763394100061,0.72,137.53,137.46,8.01208238]
["bitfinex","SOLUSD",1763394100252,20.12096,137.59,137.48,7.35208238]
["bitfinex","SOLUSD",1763394100253,0.72,137.55,137.48,7.35208238]
["bitfinex","SOLUSD",1763394100451,0.72,137.58,137.48,7.35208238]
["bitfinex","SOLUSD",1763394100655,9.78882769,137.62,137.48,7.35208238]
["bitfinex","SOLUSD",1763394100656,0.72,137.59,137.49,0.66]
["bitfinex","SOLUSD",1763394100875,7.35208238,137.54,137.49,8.01208238]
["bitfinex","SOLUSD",1763394101081,7.35208238,137.54,137.5,7.35208238]
["bitfinex","SOLUSD",1763394101245,11.85208238,137.6,137.5,18.78096]
["bitfinex","SOLUSD",1763394101246,7.35208238,137.57,137.5,18.78096]
["bitfinex","SOLUSD",1763394101448,0.72,137.59,137.52,7.35208238]
["bitfinex","SOLUSD",1763394101672,7.35208238,137.57,137.52,7.35208238]
["bitfinex","SOLUSD",1763394101883,0.72,137.62,137.53,8.01208238]
["bitfinex","SOLUSD",1763394102174,7.35208238,137.59,137.54,7.35208238]
["bitfinex","SOLUSD",1763394102561,7.35208238,137.56,137.47,4.5]
["bitfinex","SOLUSD",1763394102779,7.35208238,137.54,137.48,0.66]
["bitfinex","SOLUSD",1763394102941,7.35208238,137.55,137.5,7.35208238]
["bitfinex","SOLUSD",1763394103263,0.72,137.58,137.49,18.12096]
["bitfinex","SOLUSD",1763394103467,0.72,137.58,137.5,7.35208238]
["bitfinex","SOLUSD",1763394103649,7.35208238,137.56,137.51,7.35208238]
["bitfinex","SOLUSD",1763394103851,5.22,137.61,137.52,7.35208238]
["bitfinex","SOLUSD",1763394104050,5.22,137.61,137.52,17.80091007]
["bitfinex","SOLUSD",1763394104265,5.22,137.61,137.53,0.66]
["bitfinex","SOLUSD",1763394104266,7.35208238,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763394104644,4.5,137.61,137.53,8.01208238]
["bitfinex","SOLUSD",1763394104846,4.5,137.61,137.54,0.66]
["bitfinex","SOLUSD",1763394105044,7.35208238,137.58,137.52,11.85208238]
["bitfinex","SOLUSD",1763394105259,7.35208238,137.58,137.53,8.01208238]
["bitfinex","SOLUSD",1763394105476,0.72,137.64,137.54,17.14091007]
["bitfinex","SOLUSD",1763394105678,7.35208238,137.6,137.54,10.44882769]
["bitfinex","SOLUSD",1763394105978,7.35208238,137.61,137.56,7.35208238]
["bitfinex","SOLUSD",1763394106166,7.35208238,137.61,137.55,8.01208238]
["bitfinex","SOLUSD",1763394106369,0.72,137.63,137.55,8.01208238]
["bitfinex","SOLUSD",1763394106551,7.35208238,137.6,137.55,0.66]
["bitfinex","SOLUSD",1763394106750,7.35208238,137.59,137.55,0.66]
["bitfinex","SOLUSD",1763394106949,0.72,137.63,137.55,8.01208238]
["bitfinex","SOLUSD",1763394107171,7.35208238,137.6,137.55,8.01208238]
["bitfinex","SOLUSD",1763394107385,7.35208238,137.58,137.53,0.66]
["bitfinex","SOLUSD",1763394107677,7.35208238,137.58,137.53,8.01208238]
["bitfinex","SOLUSD",1763394107849,7.35208238,137.58,137.54,0.66]
["bitfinex","SOLUSD",1763394108050,18.12096,137.62,137.51,0.66]
["bitfinex","SOLUSD",1763394108051,7.35208238,137.56,137.51,0.66]
["bitfinex","SOLUSD",1763394108256,7.35208238,137.53,137.47,7.35208238]
["bitfinex","SOLUSD",1763394108561,7.35208238,137.53,137.48,0.66]
["bitfinex","SOLUSD",1763394108761,0.72,137.56,137.48,8.01208238]
["bitfinex","SOLUSD",1763394108968,23.34096,137.59,137.5,7.35208238]
["bitfinex","SOLUSD",1763394109166,7.35208238,137.55,137.49,8.01208238]
["bitfinex","SOLUSD",1763394109362,7.35208238,137.54,137.49,8.01208238]
["bitfinex","SOLUSD",1763394109677,7.35208238,137.54,137.49,0.66]
["bitfinex","SOLUSD",1763394109853,7.35208238,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763394110055,7.35208238,137.53,137.5,0.66]
["bitfinex","SOLUSD",1763394110250,7.35208238,137.52,137.47,8.01208238]
["bitfinex","SOLUSD",1763394110467,18.84096,137.56,137.49,7.35208238]
["bitfinex","SOLUSD",1763394110671,7.35208238,137.53,137.48,7.35208238]
["bitfinex","SOLUSD",1763394110861,0.72,137.55,137.47,7.35208238]
["bitfinex","SOLUSD",1763394111061,7.35208238,137.53,137.48,7.35208238]
["bitfinex","SOLUSD",1763394111272,0.72,137.55,137.48,8.01208238]
["bitfinex","SOLUSD",1763394111779,7.35208238,137.53,137.48,8.01208238]
["bitfinex","SOLUSD",1763394111967,7.35208238,137.53,137.48,7.35208238]
["bitfinex","SOLUSD",1763394112167,104.6,137.58,137.52,7.35208238]
["bitfinex","SOLUSD",1763394112365,111.95208238,137.58,137.53,7.35208238]
["bitfinex","SOLUSD",1763394112571,7.35208238,137.58,137.53,7.35208238]
["bitfinex","SOLUSD",1763394112774,7.35208238,137.58,137.5,9.78882769]
["bitfinex","SOLUSD",1763394112973,0.72,137.6,137.5,8.01208238]
["bitfinex","SOLUSD",1763394112974,7.35208238,137.55,137.5,8.01208238]
["bitfinex","SOLUSD",1763394113182,7.35208238,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763394113760,7.35208238,137.55,137.5,8.01208238]
["bitfinex","SOLUSD",1763394114067,7.35208238,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763394114695,0.72,137.57,137.5,0.66]
["bitfinex","SOLUSD",1763394114696,7.35208238,137.53,137.5,0.66]
["bitfinex","SOLUSD",1763394114870,18.84096,137.57,137.5,8.01208238]
["bitfinex","SOLUSD",1763394115071,7.35208238,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763394116113,0.72,137.57,137.5,0.66]
["bitfinex","SOLUSD",1763394116321,7.35208238,137.54,137.5,0.66]
["bitfinex","SOLUSD",1763394116483,0.72,137.57,137.49,4.5]
["bitfinex","SOLUSD",1763394116484,7.35208238,137.53,137.49,4.5]
["bitfinex","SOLUSD",1763394116688,7.35208238,137.54,137.49,12.51208238]
["bitfinex","SOLUSD",1763394116992,7.35208238,137.54,137.43,21.63106278]
["bitfinex","SOLUSD",1763394116993,7.35208238,137.5,137.42,0.66]
["bitfinex","SOLUSD",1763394117183,7.35208238,137.52,137.42,0.66]
["bitfinex","SOLUSD",1763394117184,7.35208238,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763394117383,23.34096,137.51,137.42,0.66]
["bitfinex","SOLUSD",1763394117615,7.35208238,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763394117788,7.35208238,137.47,137.42,8.01208238]
["bitfinex","SOLUSD",1763394118404,7.35208238,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763394118609,7.35208238,137.48,137.43,8.01208238]
["bitfinex","SOLUSD",1763394119014,7.35208238,137.48,137.44,0.66]
["bitfinex","SOLUSD",1763394119184,7.35208238,137.47,137.43,10.44882769]
["bitfinex","SOLUSD",1763394119513,7.35208238,137.48,137.43,10.44882769]
["bitfinex","SOLUSD",1763394119696,7.35208238,137.47,137.43,0.66]
["bitfinex","SOLUSD",1763394119886,7.35208238,137.46,137.41,8.01208238]
["bitfinex","SOLUSD",1763394120083,7.35208238,137.46,137.41,0.66]
["bitfinex","SOLUSD",1763394120283,0.72,137.49,137.42,8.01208238]
["bitfinex","SOLUSD",1763394120485,7.35208238,137.47,137.43,9.78882769]
["bitfinex","SOLUSD",1763394120688,7.35208238,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763394121194,7.35208238,137.43,137.38,18.12096]
["bitfinex","SOLUSD",1763394121390,18.12096,137.42,137.35,0.1]
["bitfinex","SOLUSD",1763394121624,7.35208238,137.38,137.35,0.1]
["bitfinex","SOLUSD",1763394121842,0.72,137.41,137.35,0.1]
["bitfinex","SOLUSD",1763394122119,7.35208238,137.37,137.35,0.1]
["bitfinex","SOLUSD",1763394122301,7.35208238,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763394122495,4.5,137.43,137.35,0.1]
["bitfinex","SOLUSD",1763394122719,7.35208238,137.41,137.35,0.76]
["bitfinex","SOLUSD",1763394122903,7.35208238,137.4,137.35,8.11208238]
["bitfinex","SOLUSD",1763394123106,7.35208238,137.37,137.35,0.1]
["bitfinex","SOLUSD",1763394123303,26.19304238,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763394123504,33.54512476,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763394123722,26.19304238,137.36,137.35,0.1]
["bitfinex","SOLUSD",1763394123891,18.12096,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763394124091,25.47304238,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763394124314,26.19304238,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763394125226,7.35208238,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763394125796,7.35208238,137.35,137.33,0.1]
["bitfinex","SOLUSD",1763394125994,36.84726668,137.48,137.33,0.1]
["bitfinex","SOLUSD",1763394125995,7.35208238,137.37,137.33,0.1]
["bitfinex","SOLUSD",1763394126328,0.72,137.46,137.37,9.78882769]
["bitfinex","SOLUSD",1763394126528,5.94096933,137.49,137.39,17.14091007]
["bitfinex","SOLUSD",1763394126529,7.35208238,137.47,137.39,17.14091007]
["bitfinex","SOLUSD",1763394126698,4.5,137.51,137.42,7.35208238]
["bitfinex","SOLUSD",1763394126896,0.69,137.53,137.43,17.14091007]
["bitfinex","SOLUSD",1763394127219,7.35208238,137.6,137.4,0.71]
["bitfinex","SOLUSD",1763394127220,7.35208238,137.48,137.42,9.78882769]
["bitfinex","SOLUSD",1763394127418,7.35208238,137.45,137.41,0.71]
["bitfinex","SOLUSD",1763394127730,7.35208238,137.48,137.42,10.49882769]
["bitfinex","SOLUSD",1763394127931,7.35208238,137.52,137.46,7.35208238]
["bitfinex","SOLUSD",1763394128175,7.35208238,137.51,137.44,9.78882769]
["bitfinex","SOLUSD",1763394128461,7.35208238,137.52,137.45,7.35208238]
["bitfinex","SOLUSD",1763394128642,7.35208238,137.52,137.46,7.35208238]
["bitfinex","SOLUSD",1763394128831,7.35208238,137.52,137.46,8.06208238]
["bitfinex","SOLUSD",1763394129028,0.69,137.55,137.47,10.49882769]
["bitfinex","SOLUSD",1763394129353,4.5,137.57,137.48,0.71]
["bitfinex","SOLUSD",1763394129563,7.35208238,137.56,137.48,0.71]
["bitfinex","SOLUSD",1763394129768,0.69,137.59,137.5,7.35208238]
["bitfinex","SOLUSD",1763394130058,7.35208238,137.56,137.5,9.78882769]
["bitfinex","SOLUSD",1763394130273,18.81096,137.59,137.51,0.71]
["bitfinex","SOLUSD",1763394130424,7.35208238,137.57,137.51,8.06208238]
["bitfinex","SOLUSD",1763394130623,7.35208238,137.57,137.52,9.78882769]
["bitfinex","SOLUSD",1763394130831,7.35208238,137.58,137.52,17.85091007]
["bitfinex","SOLUSD",1763394131025,7.35208238,137.58,137.45,23.34849728]
["bitfinex","SOLUSD",1763394131026,7.35208238,137.57,137.5,8.06208238]
["bitfinex","SOLUSD",1763394131230,7.35208238,137.56,137.5,0.71]
["bitfinex","SOLUSD",1763394131544,7.35208238,137.56,137.51,0.71]
["bitfinex","SOLUSD",1763394131881,0.69,137.58,137.51,0.71]
["bitfinex","SOLUSD",1763394132164,7.35208238,137.56,137.51,0.71]
["bitfinex","SOLUSD",1763394132369,7.35208238,137.55,137.49,9.78882769]
["bitfinex","SOLUSD",1763394132527,7.35208238,137.56,137.5,0.71]
["bitfinex","SOLUSD",1763394132736,7.35208238,137.57,137.51,9.78882769]
["bitfinex","SOLUSD",1763394132926,7.35208238,137.58,137.51,17.14091007]
["bitfinex","SOLUSD",1763394133152,7.35208238,137.57,137.52,0.71]
["bitfinex","SOLUSD",1763394133332,0.69,137.58,137.51,9.78882769]
["bitfinex","SOLUSD",1763394133673,18.12096,137.51,137.43,0.71]
["bitfinex","SOLUSD",1763394133831,7.35208238,137.47,137.4,7.35208238]
["bitfinex","SOLUSD",1763394134383,4.5,137.53,137.38,4.5]
["bitfinex","SOLUSD",1763394134384,21.87,137.59,137.43,9.78882769]
["bitfinex","SOLUSD",1763394134530,21.87,137.59,137.42,18.12096]
["bitfinex","SOLUSD",1763394134531,7.35208238,137.52,137.42,18.12096]
["bitfinex","SOLUSD",1763394134735,18.12096,137.55,137.43,10.49882769]
["bitfinex","SOLUSD",1763394135050,7.35208238,137.49,137.43,17.85091007]
["bitfinex","SOLUSD",1763394135373,7.35208238,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763394135543,0.69,137.57,137.47,17.14091007]
["bitfinex","SOLUSD",1763394135774,7.35208238,137.53,137.47,17.14091007]
["bitfinex","SOLUSD",1763394136093,7.35208238,137.53,137.47,17.85091007]
["bitfinex","SOLUSD",1763394136265,18.81096,137.57,137.47,17.14091007]
["bitfinex","SOLUSD",1763394136471,7.35208238,137.53,137.48,0.71]
["bitfinex","SOLUSD",1763394136674,7.35208238,137.54,137.48,0.71]
["bitfinex","SOLUSD",1763394136971,7.35208238,137.56,137.5,7.35208238]
["bitfinex","SOLUSD",1763394137293,19.59029958,137.64,137.52,7.35208238]
["bitfinex","SOLUSD",1763394137294,7.35208238,137.58,137.52,7.35208238]
["bitfinex","SOLUSD",1763394137793,7.35208238,137.57,137.51,8.03208238]
["bitfinex","SOLUSD",1763394137996,7.35208238,137.53,137.47,9.78882769]
["bitfinex","SOLUSD",1763394138197,7.35208238,137.53,137.47,17.82091007]
["bitfinex","SOLUSD",1763394138374,7.35208238,137.52,137.47,0.68]
["bitfinex","SOLUSD",1763394138793,7.35208238,137.53,137.47,8.03208238]
["bitfinex","SOLUSD",1763394138995,7.35208238,137.52,137.47,0.68]
["bitfinex","SOLUSD",1763394139198,7.35208238,137.53,137.47,8.03208238]
["bitfinex","SOLUSD",1763394139677,7.35208238,137.52,137.45,4.5]
["bitfinex","SOLUSD",1763394139992,7.35208238,137.52,137.47,0.68]
["bitfinex","SOLUSD",1763394140205,18.12096,137.57,137.47,0.68]
["bitfinex","SOLUSD",1763394140206,7.35208238,137.51,137.47,0.68]
["bitfinex","SOLUSD",1763394140370,7.35208238,137.51,137.45,4.5]
["bitfinex","SOLUSD",1763394140566,7.35208238,137.48,137.41,7.35208238]
["bitfinex","SOLUSD",1763394140894,7.35208238,137.47,137.42,9.78882769]
["bitfinex","SOLUSD",1763394141093,7.35208238,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763394141464,5.19,137.54,137.45,7.35208238]
["bitfinex","SOLUSD",1763394141799,7.35208238,137.53,137.47,7.35208238]
["bitfinex","SOLUSD",1763394141995,7.35208238,137.53,137.48,0.68]
["bitfinex","SOLUSD",1763394142177,7.35208238,137.54,137.48,8.03208238]
["bitfinex","SOLUSD",1763394142379,0.69,137.62,137.53,7.35208238]
["bitfinex","SOLUSD",1763394142594,0.69,137.65,137.55,7.35208238]
["bitfinex","SOLUSD",1763394142769,0.69,137.65,137.54,8.03208238]
["bitfinex","SOLUSD",1763394142969,7.35208238,137.6,137.54,8.03208238]
["bitfinex","SOLUSD",1763394143307,0.69,137.65,137.59,14.70416476]
["bitfinex","SOLUSD",1763394143467,0.69,137.65,137.58,14.26882769]
["bitfinex","SOLUSD",1763394143666,0.69,137.65,137.64,7.35208238]
["bitfinex","SOLUSD",1763394143986,18.12096,137.66,137.61,7.35208238]
["bitfinex","SOLUSD",1763394144194,8.24208238,137.67,137.61,7.35208238]
["bitfinex","SOLUSD",1763394144510,7.35208238,137.64,137.48,0.72737852]
["bitfinex","SOLUSD",1763394144803,7.35208238,137.58,137.52,7.35208238]
["bitfinex","SOLUSD",1763394144973,7.35208238,137.58,137.51,7.35208238]
["bitfinex","SOLUSD",1763394145305,7.35208238,137.57,137.51,7.35208238]
["bitfinex","SOLUSD",1763394145472,7.35208238,137.57,137.5,0.68]
["bitfinex","SOLUSD",1763394145473,7.35208238,137.57,137.5,8.03208238]
["bitfinex","SOLUSD",1763394145876,8.04208238,137.58,137.51,8.03208238]
["bitfinex","SOLUSD",1763394146088,8.04208238,137.58,137.51,0.68]
["bitfinex","SOLUSD",1763394146304,7.35208238,137.55,137.51,0.68]
["bitfinex","SOLUSD",1763394146498,25.47304238,137.6,137.48,14.12882769]
["bitfinex","SOLUSD",1763394146499,18.81096,137.57,137.49,7.35208238]
["bitfinex","SOLUSD",1763394146698,7.35208238,137.55,137.49,0.68]
["bitfinex","SOLUSD",1763394146907,7.35208238,137.55,137.48,14.12882769]
["bitfinex","SOLUSD",1763394146908,7.35208238,137.57,137.52,7.35208238]
["bitfinex","SOLUSD",1763394147081,0.69,137.6,137.52,7.35208238]
["bitfinex","SOLUSD",1763394147282,7.35208238,137.57,137.52,8.03208238]
["bitfinex","SOLUSD",1763394147590,7.35208238,137.53,137.48,9.78882769]
["bitfinex","SOLUSD",1763394147777,8.04208238,137.6,137.48,0.68]
["bitfinex","SOLUSD",1763394147778,0.69,137.55,137.48,0.68]
["bitfinex","SOLUSD",1763394147969,0.69,137.55,137.47,11.83208238]
["bitfinex","SOLUSD",1763394147970,7.35208238,137.52,137.47,12.51208238]
["bitfinex","SOLUSD",1763394148171,7.35208238,137.51,137.47,5.16]
["bitfinex","SOLUSD",1763394148398,0.69,137.55,137.47,5.16]
["bitfinex","SOLUSD",1763394148684,7.35208238,137.49,137.43,0.68]
["bitfinex","SOLUSD",1763394148884,7.35208238,137.48,137.43,0.68]
["bitfinex","SOLUSD",1763394149266,7.35208238,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763394149469,7.35208238,137.46,137.42,4.48]
["bitfinex","SOLUSD",1763394149704,7.35208238,137.45,137.42,4.48]
["bitfinex","SOLUSD",1763394150397,7.35208238,137.44,137.42,4.48]
["bitfinex","SOLUSD",1763394150823,7.35208238,137.43,137.4,0.68]
["bitfinex","SOLUSD",1763394151020,7.35208238,137.44,137.4,0.68]
["bitfinex","SOLUSD",1763394151224,18.12096,137.49,137.4,8.03208238]
["bitfinex","SOLUSD",1763394151513,7.35208238,137.46,137.41,0.68]
["bitfinex","SOLUSD",1763394151885,7.35208238,137.45,137.41,0.68]
["bitfinex","SOLUSD",1763394152520,2.0,137.55,137.44,17.14091007]
["bitfinex","SOLUSD",1763394152521,0.69,137.55,137.44,17.14091007]
["bitfinex","SOLUSD",1763394152700,7.35208238,137.51,137.45,4.48]
["bitfinex","SOLUSD",1763394152892,7.35208238,137.48,137.45,4.48]
["bitfinex","SOLUSD",1763394153320,0.69,137.51,137.45,4.48]
["bitfinex","SOLUSD",1763394153533,7.35208238,137.5,137.45,12.51208238]
["bitfinex","SOLUSD",1763394153890,7.35208238,137.51,137.46,0.68]
["bitfinex","SOLUSD",1763394154299,7.35208238,137.49,137.45,4.48]
["bitfinex","SOLUSD",1763394154921,0.69,137.53,137.46,0.68]
["bitfinex","SOLUSD",1763394155123,14.26882769,137.59,137.49,7.35208238]
["bitfinex","SOLUSD",1763394155124,7.35208238,137.54,137.49,7.35208238]
["bitfinex","SOLUSD",1763394155284,7.35208238,137.53,137.49,7.35208238]
["bitfinex","SOLUSD",1763394155490,0.69,137.58,137.49,7.35208238]
["bitfinex","SOLUSD",1763394155695,7.35208238,137.52,137.47,0.68]
["bitfinex","SOLUSD",1763394155899,7.35208238,137.52,137.45,4.48]
["bitfinex","SOLUSD",1763394155900,7.35208238,137.5,137.45,7.35208238]
["bitfinex","SOLUSD",1763394156209,10.47882769,137.58,137.44,17.14091007]
["bitfinex","SOLUSD",1763394156210,25.47304238,137.52,137.44,17.14091007]
["bitfinex","SOLUSD",1763394156408,0.66,137.57,137.46,7.35208238]
["bitfinex","SOLUSD",1763394156727,4.48,137.59,137.49,7.35208238]
["bitfinex","SOLUSD",1763394156728,0.66,137.56,137.49,7.35208238]
["bitfinex","SOLUSD",1763394156899,7.35208238,137.53,137.45,0.66]
["bitfinex","SOLUSD",1763394157099,7.35208238,137.53,137.48,7.35208238]
["bitfinex","SOLUSD",1763394157490,7.35208238,137.53,137.48,8.01208238]
["bitfinex","SOLUSD",1763394158013,7.35208238,137.51,137.46,7.35208238]
["bitfinex","SOLUSD",1763394158319,7.35208238,137.51,137.44,28.56978769]
["bitfinex","SOLUSD",1763394158320,7.35208238,137.51,137.45,0.66]
["bitfinex","SOLUSD",1763394158487,7.35208238,137.5,137.45,8.01208238]
["bitfinex","SOLUSD",1763394158690,7.35208238,137.5,137.45,0.66]
["bitfinex","SOLUSD",1763394158892,12.80684771,137.49,137.45,0.66]
["bitfinex","SOLUSD",1763394159124,12.80684771,137.48,137.43,17.28684771]
["bitfinex","SOLUSD",1763394159621,12.80684771,137.48,137.44,0.66]
["bitfinex","SOLUSD",1763394160414,12.80684771,137.45,137.43,4.48]
["bitfinex","SOLUSD",1763394160600,12.80684771,137.44,137.37,0.66]
["bitfinex","SOLUSD",1763394160810,0.66,137.47,137.4,12.80684771]
["bitfinex","SOLUSD",1763394161216,0.66,137.5,137.42,22.5956754]
["bitfinex","SOLUSD",1763394161525,0.66,137.5,137.43,12.80684771]
["bitfinex","SOLUSD",1763394161697,12.80684771,137.46,137.42,4.48]
["bitfinex","SOLUSD",1763394161892,12.80684771,137.48,137.43,12.80684771]
["bitfinex","SOLUSD",1763394162122,12.80684771,137.48,137.43,0.66]
["bitfinex","SOLUSD",1763394162322,12.80684771,137.48,137.44,13.46684771]
["bitfinex","SOLUSD",1763394162521,12.80684771,137.46,137.42,4.48]
["bitfinex","SOLUSD",1763394162922,12.80684771,137.46,137.42,5.14]
["bitfinex","SOLUSD",1763394163114,12.80684771,137.43,137.38,12.80684771]
["bitfinex","SOLUSD",1763394163497,12.80684771,137.43,137.39,0.66]
["bitfinex","SOLUSD",1763394163819,12.80684771,137.44,137.39,13.46684771]
["bitfinex","SOLUSD",1763394164214,12.80684771,137.45,137.4,13.46684771]
["bitfinex","SOLUSD",1763394164522,7.26972513,137.56,137.43,12.80684771]
["bitfinex","SOLUSD",1763394164523,0.66,137.51,137.43,12.80684771]
["bitfinex","SOLUSD",1763394164699,12.80684771,137.48,137.43,12.80684771]
["bitfinex","SOLUSD",1763394164895,12.80684771,137.49,137.43,9.78882769]
["bitfinex","SOLUSD",1763394165126,12.80684771,137.5,137.45,9.78882769]
["bitfinex","SOLUSD",1763394165437,12.80684771,137.51,137.47,12.80684771]
["bitfinex","SOLUSD",1763394165605,12.80684771,137.53,137.49,12.80684771]
["bitfinex","SOLUSD",1763394165821,4.48,137.61,137.5,12.80684771]
["bitfinex","SOLUSD",1763394166024,12.80684771,137.56,137.51,12.80684771]
["bitfinex","SOLUSD",1763394166233,0.66,137.61,137.51,0.66]
["bitfinex","SOLUSD",1763394166510,12.80684771,137.64,137.59,12.80684771]
["bitfinex","SOLUSD",1763394166715,12.80684771,137.61,137.57,17.28684771]
["bitfinex","SOLUSD",1763394166919,12.80684771,137.64,137.59,12.80684771]
["bitfinex","SOLUSD",1763394167439,0.2,137.65,137.59,13.46684771]
["bitfinex","SOLUSD",1763394167440,12.80684771,137.63,137.59,13.46684771]
["bitfinex","SOLUSD",1763394167643,12.80684771,137.63,137.59,0.66]
["bitfinex","SOLUSD",1763394167824,12.80684771,137.63,137.59,13.46684771]
["bitfinex","SOLUSD",1763394168022,12.80684771,137.61,137.57,4.48]
["bitfinex","SOLUSD",1763394168334,0.66,137.64,137.59,12.80684771]
["bitfinex","SOLUSD",1763394168645,12.80684771,137.64,137.59,12.80684771]
["bitfinex","SOLUSD",1763394168845,12.90138265,137.63,137.58,0.66]
["bitfinex","SOLUSD",1763394169209,12.90138265,137.63,137.58,13.56138265]
["bitfinex","SOLUSD",1763394169437,12.90138265,137.59,137.54,13.56138265]
["bitfinex","SOLUSD",1763394169854,12.90138265,137.59,137.54,12.90138265]
["bitfinex","SOLUSD",1763394170044,0.66,137.62,137.56,12.90138265]
["bitfinex","SOLUSD",1763394170377,12.90138265,137.61,137.56,12.90138265]
["bitfinex","SOLUSD",1763394170872,12.90138265,137.6,137.55,12.90138265]
["bitfinex","SOLUSD",1763394171063,0.2,137.65,137.58,12.90138265]
["bitfinex","SOLUSD",1763394171269,12.90138265,137.64,137.59,22.69021034]
["bitfinex","SOLUSD",1763394171568,12.90138265,137.63,137.58,12.90138265]
["bitfinex","SOLUSD",1763394171741,12.90138265,137.64,137.59,12.90138265]
["bitfinex","SOLUSD",1763394172139,12.90138265,137.64,137.58,9.78882769]
["bitfinex","SOLUSD",1763394172350,12.90138265,137.64,137.6,0.66]
["bitfinex","SOLUSD",1763394172956,12.90138265,137.64,137.6,13.56138265]
["bitfinex","SOLUSD",1763394173158,12.90138265,137.64,137.59,12.90138265]
["bitfinex","SOLUSD",1763394173364,12.90138265,137.62,137.57,18.04138265]
["bitfinex","SOLUSD",1763394173662,12.90138265,137.62,137.58,13.56138265]
["bitfinex","SOLUSD",1763394173865,0.2,137.65,137.6,12.90138265]
["bitfinex","SOLUSD",1763394174043,0.2,137.65,137.61,12.90138265]
["bitfinex","SOLUSD",1763394174230,0.2,137.65,137.63,12.90138265]
["bitfinex","SOLUSD",1763394174635,0.2,137.65,137.62,12.90138265]
["bitfinex","SOLUSD",1763394174869,0.2,137.65,137.62,13.56138265]
["bitfinex","SOLUSD",1763394175033,0.2,137.65,137.63,13.56138265]
["bitfinex","SOLUSD",1763394175371,0.2,137.65,137.64,12.90138265]
["bitfinex","SOLUSD",1763394175554,0.2,137.65,137.64,13.56138265]
["bitfinex","SOLUSD",1763394175865,0.2,137.65,137.61,14.26882769]
["bitfinex","SOLUSD",1763394176070,0.2,137.65,137.62,13.56138265]
["bitfinex","SOLUSD",1763394176441,0.2,137.65,137.61,17.38138265]
["bitfinex","SOLUSD",1763394176650,0.2,137.65,137.59,12.90138265]
["bitfinex","SOLUSD",1763394176651,12.90138265,137.64,137.59,12.90138265]
["bitfinex","SOLUSD",1763394176851,12.90138265,137.63,137.58,18.04138265]
["bitfinex","SOLUSD",1763394177052,0.86,137.65,137.58,5.14]
["bitfinex","SOLUSD",1763394177276,12.90138265,137.63,137.58,18.04138265]
["bitfinex","SOLUSD",1763394177475,12.90138265,137.64,137.59,13.56138265]
["bitfinex","SOLUSD",1763394177681,12.90138265,137.63,137.58,4.48]
["bitfinex","SOLUSD",1763394177970,12.90138265,137.62,137.58,4.48]
["bitfinex","SOLUSD",1763394178187,0.86,137.65,137.58,4.48]
["bitfinex","SOLUSD",1763394178188,12.90138265,137.63,137.58,17.38138265]
["bitfinex","SOLUSD",1763394178343,12.90138265,137.63,137.59,0.66]
["bitfinex","SOLUSD",1763394178740,0.86,137.65,137.59,0.66]
["bitfinex","SOLUSD",1763394178972,12.90138265,137.64,137.59,13.56138265]
["bitfinex","SOLUSD",1763394179273,12.90138265,137.64,137.58,4.48]
["bitfinex","SOLUSD",1763394179274,12.90138265,137.61,137.58,4.48]
["bitfinex","SOLUSD",1763394179452,12.90138265,137.6,137.55,4.48]
["bitfinex","SOLUSD",1763394179654,12.90138265,137.6,137.56,13.56138265]
["bitfinex","SOLUSD",1763394179854,0.66,137.63,137.56,13.56138265]
["bitfinex","SOLUSD",1763394180258,12.90138265,137.62,137.57,13.56138265]
["bitfinex","SOLUSD",1763394180461,12.90138265,137.63,137.58,12.90138265]
["bitfinex","SOLUSD",1763394180640,12.90138265,137.63,137.58,13.56138265]
["bitfinex","SOLUSD",1763394180845,0.86,137.65,137.57,12.90138265]
["bitfinex","SOLUSD",1763394180846,13.56138265,137.62,137.57,12.90138265]
["bitfinex","SOLUSD",1763394181051,12.90138265,137.61,137.56,0.66]
["bitfinex","SOLUSD",1763394181342,0.2,137.65,137.52,12.90138265]
["bitfinex","SOLUSD",1763394181343,12.90138265,137.57,137.52,12.90138265]
["bitfinex","SOLUSD",1763394181547,12.90138265,137.55,137.52,0.66]
["bitfinex","SOLUSD",1763394181761,12.90138265,137.55,137.51,4.48]
["bitfinex","SOLUSD",1763394181946,12.90138265,137.55,137.5,17.38138265]
["bitfinex","SOLUSD",1763394182144,12.90138265,137.55,137.51,0.66]
["bitfinex","SOLUSD",1763394182854,12.90138265,137.54,137.5,4.48]
["bitfinex","SOLUSD",1763394183370,12.90138265,137.54,137.5,5.14]
["bitfinex","SOLUSD",1763394183669,13.56138265,137.53,137.5,4.48]
["bitfinex","SOLUSD",1763394183888,12.90138265,137.51,137.46,13.56138265]
["bitfinex","SOLUSD",1763394184060,12.90138265,137.5,137.46,5.14]
["bitfinex","SOLUSD",1763394184472,12.90138265,137.51,137.46,18.04138265]
["bitfinex","SOLUSD",1763394184672,0.66,137.58,137.49,12.90138265]
["bitfinex","SOLUSD",1763394184874,12.90138265,137.55,137.46,4.48]
["bitfinex","SOLUSD",1763394185183,12.90138265,137.53,137.48,12.90138265]
["bitfinex","SOLUSD",1763394185374,0.66,137.57,137.5,12.90138265]
["bitfinex","SOLUSD",1763394185701,12.90138265,137.55,137.5,17.38138265]
["bitfinex","SOLUSD",1763394186282,5.14,137.61,137.53,12.90138265]
["bitfinex","SOLUSD",1763394186480,12.90138265,137.58,137.54,17.38138265]
["bitfinex","SOLUSD",1763394186670,12.90138265,137.57,137.54,4.48]
["bitfinex","SOLUSD",1763394186870,12.90138265,137.58,137.54,4.48]
["bitfinex","SOLUSD",1763394187102,0.68,137.6,137.54,4.48]
["bitfinex","SOLUSD",1763394187299,12.90138265,137.58,137.54,4.48]
["bitfinex","SOLUSD",1763394187680,12.90138265,137.57,137.54,4.48]
["bitfinex","SOLUSD",1763394188218,12.90138265,137.55,137.51,4.48]
["bitfinex","SOLUSD",1763394188378,0.68,137.56,137.51,4.48]
["bitfinex","SOLUSD",1763394188581,0.68,137.58,137.52,0.67]
["bitfinex","SOLUSD",1763394188904,12.79604196,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763394189112,12.79604196,137.55,137.51,4.48]
["bitfinex","SOLUSD",1763394189400,12.79604196,137.56,137.51,17.94604196]
["bitfinex","SOLUSD",1763394189896,0.68,137.62,137.55,12.79604196]
["bitfinex","SOLUSD",1763394190101,12.79604196,137.6,137.56,12.79604196]
["bitfinex","SOLUSD",1763394190411,12.79604196,137.61,137.56,13.46604196]
["bitfinex","SOLUSD",1763394190581,12.79604196,137.62,137.57,0.67]
["bitfinex","SOLUSD",1763394190771,18.12096,137.55,137.39,0.67]
["bitfinex","SOLUSD",1763394190972,12.79604196,137.43,137.39,0.67]
["bitfinex","SOLUSD",1763394191275,12.79604196,137.41,137.38,4.48]
["bitfinex","SOLUSD",1763394191477,18.12096,137.47,137.33,4.57254846]
["bitfinex","SOLUSD",1763394191478,12.79604196,137.39,137.33,4.57254846]
["bitfinex","SOLUSD",1763394191772,12.79604196,137.34,137.33,4.57254846]
["bitfinex","SOLUSD",1763394192014,12.79604196,137.36,137.33,3.90254846]
["bitfinex","SOLUSD",1763394192222,12.79604196,137.36,137.33,0.77]
["bitfinex","SOLUSD",1763394192510,9.78882769,137.44,137.34,0.67]
["bitfinex","SOLUSD",1763394192511,0.68,137.44,137.34,0.67]
["bitfinex","SOLUSD",1763394192807,4.48,137.45,137.34,0.67]
["bitfinex","SOLUSD",1763394192808,12.79604196,137.39,137.34,0.67]
["bitfinex","SOLUSD",1763394192998,0.68,137.43,137.33,0.1]
["bitfinex","SOLUSD",1763394192999,12.79604196,137.37,137.33,0.1]
["bitfinex","SOLUSD",1763394193314,12.79604196,137.37,137.33,0.77]
["bitfinex","SOLUSD",1763394194511,12.79604196,137.39,137.33,0.77]
["bitfinex","SOLUSD",1763394195114,0.68,137.44,137.36,12.79604196]
["bitfinex","SOLUSD",1763394195115,12.79604196,137.41,137.36,12.79604196]
["bitfinex","SOLUSD",1763394195612,0.68,137.4,137.35,12.79604196]
["bitfinex","SOLUSD",1763394195910,13.47604196,137.4,137.35,12.79604196]
["bitfinex","SOLUSD",1763394196217,12.79604196,137.39,137.34,12.79604196]
["bitfinex","SOLUSD",1763394196383,0.68,137.4,137.34,12.79604196]
["bitfinex","SOLUSD",1763394196583,0.68,137.4,137.33,0.77]
["bitfinex","SOLUSD",1763394196584,13.47604196,137.4,137.33,0.77]
["bitfinex","SOLUSD",1763394196813,12.79604196,137.39,137.34,12.79604196]
["bitfinex","SOLUSD",1763394197006,12.79604196,137.39,137.33,0.77]
["bitfinex","SOLUSD",1763394197205,18.12096,137.43,137.35,12.79604196]
["bitfinex","SOLUSD",1763394197206,0.68,137.43,137.35,12.79604196]
["bitfinex","SOLUSD",1763394197392,12.79604196,137.4,137.33,0.77]
["bitfinex","SOLUSD",1763394197703,12.79604196,137.38,137.33,0.1]
["bitfinex","SOLUSD",1763394197909,12.79604196,137.38,137.33,12.89604196]
["bitfinex","SOLUSD",1763394198234,0.72,137.41,137.35,12.79604196]
["bitfinex","SOLUSD",1763394198510,12.79604196,137.39,137.34,12.79604196]
["bitfinex","SOLUSD",1763394198710,12.79604196,137.38,137.34,12.79604196]
["bitfinex","SOLUSD",1763394198910,0.72,137.41,137.33,0.76]
["bitfinex","SOLUSD",1763394198911,0.72,137.41,137.35,12.79604196]
["bitfinex","SOLUSD",1763394199118,12.79604196,137.39,137.34,12.79604196]
["bitfinex","SOLUSD",1763394199706,13.51604196,137.38,137.33,12.89604196]
["bitfinex","SOLUSD",1763394199919,12.79604196,137.38,137.33,12.89604196]
["bitfinex","SOLUSD",1763394200118,12.79604196,137.38,137.34,12.79604196]
["bitfinex","SOLUSD",1763394200622,0.72,137.4,137.34,12.79604196]
["bitfinex","SOLUSD",1763394200826,12.79604196,137.39,137.34,12.79604196]
["bitfinex","SOLUSD",1763394201030,4.48,137.45,137.35,0.66]
["bitfinex","SOLUSD",1763394201219,55.79268687,137.56,137.35,0.66]
["bitfinex","SOLUSD",1763394201220,0.72,137.48,137.42,12.79604196]
["bitfinex","SOLUSD",1763394201426,0.72,137.48,137.36,9.78882769]
["bitfinex","SOLUSD",1763394201427,0.72,137.48,137.44,12.79604196]
["bitfinex","SOLUSD",1763394201613,13.51604196,137.48,137.41,4.48]
["bitfinex","SOLUSD",1763394201802,13.51604196,137.48,137.41,17.27604196]
["bitfinex","SOLUSD",1763394202006,0.72,137.48,137.41,4.48]
["bitfinex","SOLUSD",1763394202216,0.72,137.48,137.43,12.79604196]
["bitfinex","SOLUSD",1763394202821,0.72,137.48,137.42,12.79604196]
["bitfinex","SOLUSD",1763394203821,0.72,137.51,137.45,12.79604196]
["bitfinex","SOLUSD",1763394204127,2.0,137.63,137.5,12.79604196]
["bitfinex","SOLUSD",1763394204303,6.76706551,137.63,137.53,12.79604196]
["bitfinex","SOLUSD",1763394204500,6.76706551,137.63,137.51,22.60096]
["bitfinex","SOLUSD",1763394204501,0.72,137.62,137.51,22.60096]
["bitfinex","SOLUSD",1763394204724,13.51604196,137.62,137.57,12.79604196]
["bitfinex","SOLUSD",1763394204902,4.48,137.64,137.57,12.79604196]
["bitfinex","SOLUSD",1763394204903,5.2,137.64,137.57,12.79604196]
["bitfinex","SOLUSD",1763394205108,0.72,137.64,137.59,12.79604196]
["bitfinex","SOLUSD",1763394205303,12.99604196,137.65,137.6,12.79604196]
["bitfinex","SOLUSD",1763394205635,0.72,137.64,137.6,12.79604196]
["bitfinex","SOLUSD",1763394205837,0.2,137.65,137.63,12.79604196]
["bitfinex","SOLUSD",1763394206038,0.2,137.65,137.62,18.12096]
["bitfinex","SOLUSD",1763394206039,0.2,137.65,137.64,12.79604196]
["bitfinex","SOLUSD",1763394206209,0.2,137.65,137.64,13.45604196]
["bitfinex","SOLUSD",1763394206901,0.2,137.65,137.64,23.24486965]
["bitfinex","SOLUSD",1763394207819,0.2,137.65,137.64,17.27604196]
["bitfinex","SOLUSD",1763394208019,0.2,137.65,137.64,17.93604196]
["bitfinex","SOLUSD",1763394208220,0.2,137.67,137.65,9.78882769]
["bitfinex","SOLUSD",1763394208432,0.2,137.67,137.66,12.79604196]
["bitfinex","SOLUSD",1763394208616,0.2,137.67,137.66,13.45604196]
["bitfinex","SOLUSD",1763394208821,0.2,137.67,137.66,12.79604196]
["bitfinex","SOLUSD",1763394209026,0.2,137.67,137.66,17.27604196]
["bitfinex","SOLUSD",1763394209432,0.2,137.67,137.66,27.72486965]
["bitfinex","SOLUSD",1763394210130,0.2,137.72,137.67,9.78882769]
["bitfinex","SOLUSD",1763394210323,0.2,137.72,137.71,22.58486965]
["bitfinex","SOLUSD",1763394210526,0.2,137.72,137.71,27.06486965]
["bitfinex","SOLUSD",1763394210758,0.2,137.72,137.71,45.84582965]
["bitfinex","SOLUSD",1763394211123,0.2,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763394211312,0.2,137.75,137.72,0.66]
["bitfinex","SOLUSD",1763394211528,0.2,137.75,137.72,12.79604196]
["bitfinex","SOLUSD",1763394212112,0.2,137.75,137.67,9.78882769]
["bitfinex","SOLUSD",1763394212113,12.79604196,137.73,137.63,0.66]
["bitfinex","SOLUSD",1763394212312,13.51604196,137.74,137.68,12.79604196]
["bitfinex","SOLUSD",1763394212546,13.51604196,137.74,137.68,17.27604196]
["bitfinex","SOLUSD",1763394212843,12.79604196,137.71,137.68,4.48]
["bitfinex","SOLUSD",1763394213013,12.79604196,137.71,137.66,12.79604196]
["bitfinex","SOLUSD",1763394213220,12.79604196,137.71,137.65,4.48]
["bitfinex","SOLUSD",1763394213221,0.72,137.7,137.65,17.27604196]
["bitfinex","SOLUSD",1763394213415,0.72,137.74,137.67,12.79604196]
["bitfinex","SOLUSD",1763394213913,12.99604196,137.75,137.7,12.79604196]
["bitfinex","SOLUSD",1763394214348,0.2,137.75,137.72,12.79604196]
["bitfinex","SOLUSD",1763394214652,13.51604196,137.74,137.69,17.27604196]
["bitfinex","SOLUSD",1763394214834,13.51604196,137.74,137.69,4.48]
["bitfinex","SOLUSD",1763394214835,12.79604196,137.73,137.69,4.48]
["bitfinex","SOLUSD",1763394215037,12.79604196,137.7,137.6,12.79604196]
["bitfinex","SOLUSD",1763394215225,0.72,137.72,137.65,12.79604196]
["bitfinex","SOLUSD",1763394215425,12.79604196,137.7,137.65,12.79604196]
["bitfinex","SOLUSD",1763394215623,12.79604196,137.69,137.64,12.79604196]
["bitfinex","SOLUSD",1763394215945,12.79604196,137.65,137.6,17.27604196]
["bitfinex","SOLUSD",1763394216311,13.47604196,137.64,137.6,4.48]
["bitfinex","SOLUSD",1763394216547,0.68,137.64,137.6,4.48]
["bitfinex","SOLUSD",1763394216729,12.79604196,137.62,137.6,4.48]
["bitfinex","SOLUSD",1763394217142,0.68,137.67,137.61,12.79604196]
["bitfinex","SOLUSD",1763394217530,12.79604196,137.66,137.61,12.79604196]
["bitfinex","SOLUSD",1763394218037,12.79604196,137.67,137.62,12.79604196]
["bitfinex","SOLUSD",1763394218346,12.79604196,137.65,137.6,4.48]
["bitfinex","SOLUSD",1763394218642,12.79604196,137.61,137.55,4.48]
["bitfinex","SOLUSD",1763394218830,12.79604196,137.61,137.56,12.79604196]
["bitfinex","SOLUSD",1763394219026,12.79604196,137.62,137.57,13.51604196]
["bitfinex","SOLUSD",1763394219520,12.79604196,137.63,137.58,12.79604196]
["bitfinex","SOLUSD",1763394219840,0.68,137.65,137.57,0.72]
["bitfinex","SOLUSD",1763394219841,12.79604196,137.62,137.57,13.51604196]
["bitfinex","SOLUSD",1763394220249,12.79604196,137.62,137.57,0.72]
["bitfinex","SOLUSD",1763394220454,12.79604196,137.62,137.57,12.79604196]
["bitfinex","SOLUSD",1763394220622,12.79604196,137.63,137.58,13.51604196]
["bitfinex","SOLUSD",1763394220829,7.34148104,137.64,137.59,11.82148104]
["bitfinex","SOLUSD",1763394221023,7.34148104,137.66,137.61,7.34148104]
["bitfinex","SOLUSD",1763394221225,0.68,137.69,137.63,7.34148104]
["bitfinex","SOLUSD",1763394221226,7.34148104,137.68,137.63,7.34148104]
["bitfinex","SOLUSD",1763394221431,0.68,137.74,137.67,7.34148104]
["bitfinex","SOLUSD",1763394221753,7.34148104,137.72,137.68,7.34148104]
["bitfinex","SOLUSD",1763394221951,0.68,137.74,137.68,7.34148104]
["bitfinex","SOLUSD",1763394222158,0.2,137.75,137.72,7.34148104]
["bitfinex","SOLUSD",1763394222456,0.2,137.75,137.74,7.34148104]
["bitfinex","SOLUSD",1763394223022,0.2,137.75,137.73,7.34148104]
["bitfinex","SOLUSD",1763394223229,0.2,137.75,137.71,29.94244104]
["bitfinex","SOLUSD",1763394223535,0.2,137.75,137.74,7.34148104]
["bitfinex","SOLUSD",1763394224051,0.2,137.75,137.72,0.72]
["bitfinex","SOLUSD",1763394224358,7.54148104,137.75,137.73,4.48]
["bitfinex","SOLUSD",1763394225036,0.68,137.74,137.7,4.48]
["bitfinex","SOLUSD",1763394225236,8.02148104,137.74,137.7,4.48]
["bitfinex","SOLUSD",1763394225435,7.34148104,137.74,137.7,4.48]
["bitfinex","SOLUSD",1763394225651,0.2,137.75,137.72,7.34148104]
["bitfinex","SOLUSD",1763394225960,0.2,137.75,137.74,7.34148104]
["bitfinex","SOLUSD",1763394226146,0.2,137.75,137.74,12.54148104]
["bitfinex","SOLUSD",1763394226337,0.2,137.75,137.74,22.33030873]
["bitfinex","SOLUSD",1763394227257,0.2,137.76,137.75,24.47178977]
["bitfinex","SOLUSD",1763394227434,0.2,137.76,137.75,25.19178977]
["bitfinex","SOLUSD",1763394227772,0.2,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763394228064,0.2,137.78,137.77,7.34148104]
["bitfinex","SOLUSD",1763394228232,0.2,137.78,137.77,17.85030873]
["bitfinex","SOLUSD",1763394228641,0.2,137.79,137.78,27.90978769]
["bitfinex","SOLUSD",1763394228836,0.2,137.79,137.78,40.45126873]
["bitfinex","SOLUSD",1763394229434,0.2,137.79,137.78,35.97126873]
["bitfinex","SOLUSD",1763394229746,0.2,137.79,137.78,40.45126873]
["bitfinex","SOLUSD",1763394230234,0.2,137.79,137.78,39.73126873]
["bitfinex","SOLUSD",1763394230434,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394230637,0.2,137.79,137.78,11.82148104]
["bitfinex","SOLUSD",1763394231053,0.2,137.79,137.78,21.61030873]
["bitfinex","SOLUSD",1763394231256,0.2,137.79,137.78,29.94244104]
["bitfinex","SOLUSD",1763394231459,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394231668,0.2,137.79,137.78,11.82148104]
["bitfinex","SOLUSD",1763394231993,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394233953,0.88,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394234134,0.2,137.79,137.78,22.60096]
["bitfinex","SOLUSD",1763394234333,0.2,137.79,137.78,33.69182784]
["bitfinex","SOLUSD",1763394234768,0.2,137.79,137.78,22.60096]
["bitfinex","SOLUSD",1763394235357,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394235675,0.88,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394235959,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394236365,0.88,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394236844,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394237039,0.88,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394237238,0.2,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394237460,0.2,137.79,137.78,22.60096]
["bitfinex","SOLUSD",1763394237674,0.2,137.79,137.78,25.35969553]
["bitfinex","SOLUSD",1763394237964,0.2,137.79,137.78,15.57086784]
["bitfinex","SOLUSD",1763394238263,0.2,137.79,137.78,33.69182784]
["bitfinex","SOLUSD",1763394238863,0.88,137.79,137.78,22.60096]
["bitfinex","SOLUSD",1763394239068,0.2,137.79,137.78,22.60096]
["bitfinex","SOLUSD",1763394239254,0.88,137.79,137.78,4.48]
["bitfinex","SOLUSD",1763394239852,0.88,137.79,137.75,27.90978769]
["bitfinex","SOLUSD",1763394240070,0.68,137.78,137.72,4.48]
["bitfinex","SOLUSD",1763394240270,0.2,137.79,137.69,0.72]
["bitfinex","SOLUSD",1763394240271,0.2,137.79,137.75,11.09086784]
["bitfinex","SOLUSD",1763394240436,11.09086784,137.76,137.74,4.48]
["bitfinex","SOLUSD",1763394240810,11.09086784,137.77,137.74,4.48]
["bitfinex","SOLUSD",1763394240971,11.77086784,137.77,137.74,4.48]
["bitfinex","SOLUSD",1763394241137,0.68,137.77,137.74,4.48]
["bitfinex","SOLUSD",1763394241480,11.09086784,137.78,137.74,4.48]
["bitfinex","SOLUSD",1763394241766,0.2,137.79,137.75,11.09086784]
["bitfinex","SOLUSD",1763394242059,11.09086784,137.78,137.74,4.48]
["bitfinex","SOLUSD",1763394242270,11.97086784,137.79,137.74,15.57086784]
["bitfinex","SOLUSD",1763394242437,11.77086784,137.78,137.74,4.48]
["bitfinex","SOLUSD",1763394242641,0.68,137.77,137.74,15.57086784]
["bitfinex","SOLUSD",1763394242950,0.2,137.79,137.78,18.12096]
["bitfinex","SOLUSD",1763394243158,0.2,137.79,137.78,44.20065553]
["bitfinex","SOLUSD",1763394243334,0.68,137.87,137.82,18.12096]
["bitfinex","SOLUSD",1763394243734,0.88,137.84,137.82,22.60096]
["bitfinex","SOLUSD",1763394243956,0.2,137.84,137.82,22.60096]
["bitfinex","SOLUSD",1763394244171,0.88,137.84,137.82,22.60096]
["bitfinex","SOLUSD",1763394244372,0.88,137.84,137.82,33.69182784]
["bitfinex","SOLUSD",1763394244577,0.2,137.84,137.82,33.69182784]
["bitfinex","SOLUSD",1763394244776,0.2,137.84,137.83,11.09086784]
["bitfinex","SOLUSD",1763394245275,0.2,137.84,137.82,22.60096]
["bitfinex","SOLUSD",1763394245454,0.2,137.84,137.83,11.09086784]
["bitfinex","SOLUSD",1763394245653,0.68,137.83,137.79,18.12096]
["bitfinex","SOLUSD",1763394245864,11.77086784,137.83,137.8,4.48]
["bitfinex","SOLUSD",1763394246165,0.2,137.84,137.82,11.09086784]
["bitfinex","SOLUSD",1763394246367,0.2,137.84,137.83,20.87969553]
["bitfinex","SOLUSD",1763394246679,0.2,137.84,137.83,10.31882769]
["bitfinex","SOLUSD",1763394246880,0.67,137.91,137.87,9.78882769]
["bitfinex","SOLUSD",1763394247084,0.87,137.93,137.89,11.09086784]
["bitfinex","SOLUSD",1763394247377,0.2,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763394247574,0.07,137.95,137.94,43.48065553]
["bitfinex","SOLUSD",1763394247880,0.67,138.04,137.95,9.78882769]
["bitfinex","SOLUSD",1763394248043,0.67,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763394248245,0.67,138.04,138.02,11.09086784]
["bitfinex","SOLUSD",1763394248470,0.67,138.04,138.0,4.48]
["bitfinex","SOLUSD",1763394248684,0.67,138.04,138.0,22.60096]
["bitfinex","SOLUSD",1763394248856,0.67,138.04,138.0,33.69182784]
["bitfinex","SOLUSD",1763394249060,11.09086784,138.03,138.0,4.48]
["bitfinex","SOLUSD",1763394249277,11.09086784,138.02,138.0,4.48]
["bitfinex","SOLUSD",1763394249476,11.09086784,138.02,137.97,31.95182784]
["bitfinex","SOLUSD",1763394249684,11.76086784,138.01,137.97,20.86096]
["bitfinex","SOLUSD",1763394249979,11.09086784,138.0,137.97,2.74]
["bitfinex","SOLUSD",1763394250274,11.09086784,137.98,137.92,11.09086784]
["bitfinex","SOLUSD",1763394250451,11.09086784,137.98,137.94,11.09086784]
["bitfinex","SOLUSD",1763394250648,11.09086784,137.98,137.93,22.60096]
["bitfinex","SOLUSD",1763394250851,18.12096,138.01,137.93,4.48]
["bitfinex","SOLUSD",1763394250852,11.09086784,137.96,137.93,4.48]
["bitfinex","SOLUSD",1763394251172,0.67,137.97,137.94,11.09086784]
["bitfinex","SOLUSD",1763394251671,11.76086784,137.97,137.93,15.57086784]
["bitfinex","SOLUSD",1763394251841,11.76086784,137.97,137.93,4.48]
["bitfinex","SOLUSD",1763394252050,0.67,137.96,137.93,4.48]
["bitfinex","SOLUSD",1763394252561,11.09086784,137.95,137.9,11.09086784]
["bitfinex","SOLUSD",1763394252750,7.31383657,137.91,137.78,33.55992914]
["bitfinex","SOLUSD",1763394252954,28.57978769,137.95,137.79,4.48]
["bitfinex","SOLUSD",1763394253261,7.31383657,137.86,137.81,7.31383657]
["bitfinex","SOLUSD",1763394253578,7.31383657,137.84,137.8,4.48]
["bitfinex","SOLUSD",1763394253786,27.90978769,137.88,137.8,7.31383657]
["bitfinex","SOLUSD",1763394254077,18.12096,137.89,137.84,7.31383657]
["bitfinex","SOLUSD",1763394254281,7.31383657,137.87,137.83,4.48]
["bitfinex","SOLUSD",1763394254463,7.31383657,137.88,137.83,4.48]
["bitfinex","SOLUSD",1763394254662,7.31383657,137.88,137.83,11.79383657]
["bitfinex","SOLUSD",1763394254857,0.67,137.87,137.83,11.79383657]
["bitfinex","SOLUSD",1763394255071,18.12096,137.94,137.86,7.31383657]
["bitfinex","SOLUSD",1763394255281,7.31383657,137.9,137.83,32.38978769]
["bitfinex","SOLUSD",1763394255451,7.31383657,137.9,137.85,7.31383657]
["bitfinex","SOLUSD",1763394255654,27.90978769,137.96,137.83,22.60096]
["bitfinex","SOLUSD",1763394255655,7.98383657,137.89,137.83,22.60096]
["bitfinex","SOLUSD",1763394255976,7.31383657,137.88,137.83,29.91479657]
["bitfinex","SOLUSD",1763394256190,7.98383657,137.88,137.83,4.48]
["bitfinex","SOLUSD",1763394256375,7.98383657,137.87,137.83,4.48]
["bitfinex","SOLUSD",1763394256577,0.67,137.86,137.84,7.31383657]
["bitfinex","SOLUSD",1763394256877,14.26882769,137.93,137.85,7.31383657]
["bitfinex","SOLUSD",1763394256878,25.43479657,137.92,137.85,7.31383657]
["bitfinex","SOLUSD",1763394257076,0.67,137.9,137.87,7.31383657]
["bitfinex","SOLUSD",1763394257279,0.68,137.93,137.89,7.31383657]
["bitfinex","SOLUSD",1763394257482,0.68,137.92,137.9,7.31383657]
["bitfinex","SOLUSD",1763394257784,0.68,137.92,137.88,18.12096]
["bitfinex","SOLUSD",1763394257959,0.68,137.92,137.88,25.43479657]
["bitfinex","SOLUSD",1763394258162,7.31383657,137.9,137.87,4.48]
["bitfinex","SOLUSD",1763394258367,7.31383657,137.89,137.84,7.31383657]
["bitfinex","SOLUSD",1763394258572,7.31383657,137.89,137.83,29.91479657]
["bitfinex","SOLUSD",1763394258776,7.31383657,137.87,137.83,4.48]
["bitfinex","SOLUSD",1763394258957,0.68,137.86,137.83,4.48]
["bitfinex","SOLUSD",1763394259294,0.68,137.86,137.81,7.31383657]
["bitfinex","SOLUSD",1763394259806,0.68,137.86,137.84,7.31383657]
["bitfinex","SOLUSD",1763394260270,0.68,137.86,137.82,18.12096]
["bitfinex","SOLUSD",1763394260465,0.68,137.86,137.83,7.31383657]
["bitfinex","SOLUSD",1763394260662,0.68,137.86,137.82,18.12096]
["bitfinex","SOLUSD",1763394260877,0.68,137.86,137.83,7.31383657]
["bitfinex","SOLUSD",1763394261369,0.68,137.86,137.82,7.31383657]
["bitfinex","SOLUSD",1763394261564,0.68,137.86,137.83,7.31383657]
["bitfinex","SOLUSD",1763394261770,0.68,137.86,137.82,7.31383657]
["bitfinex","SOLUSD",1763394262270,0.68,137.86,137.83,7.31383657]
["bitfinex","SOLUSD",1763394262807,7.2469651,137.99,137.85,7.31383657]
["bitfinex","SOLUSD",1763394262808,0.68,137.9,137.85,7.31383657]
["bitfinex","SOLUSD",1763394262977,0.68,137.9,137.89,7.31383657]
["bitfinex","SOLUSD",1763394263179,0.68,137.93,137.89,7.31383657]
["bitfinex","SOLUSD",1763394263411,0.68,137.93,137.9,7.31383657]
["bitfinex","SOLUSD",1763394263567,0.68,137.93,137.91,7.31383657]
["bitfinex","SOLUSD",1763394263770,0.68,137.93,137.88,27.90978769]
["bitfinex","SOLUSD",1763394263970,0.68,137.93,137.9,7.31383657]
["bitfinex","SOLUSD",1763394264808,0.68,137.93,137.88,7.31383657]
["bitfinex","SOLUSD",1763394265665,7.31383657,137.92,137.87,4.48]
["bitfinex","SOLUSD",1763394265885,18.80096,137.93,137.85,7.31383657]
["bitfinex","SOLUSD",1763394266095,7.31383657,137.91,137.85,7.31383657]
["bitfinex","SOLUSD",1763394266294,0.68,137.92,137.87,7.31383657]
["bitfinex","SOLUSD",1763394266596,0.68,137.91,137.87,7.31383657]
["bitfinex","SOLUSD",1763394267090,0.68,137.91,137.88,7.31383657]
["bitfinex","SOLUSD",1763394267301,0.68,137.94,137.88,27.90978769]
["bitfinex","SOLUSD",1763394267470,0.68,137.94,137.92,7.31383657]
["bitfinex","SOLUSD",1763394267671,0.68,137.96,137.93,7.31383657]
["bitfinex","SOLUSD",1763394267887,0.68,137.99,137.95,7.31383657]
["bitfinex","SOLUSD",1763394268087,0.68,138.03,137.98,7.31383657]
["bitfinex","SOLUSD",1763394268493,18.80096,138.03,137.98,7.31383657]
["bitfinex","SOLUSD",1763394268797,7.31383657,138.02,137.96,25.43479657]
["bitfinex","SOLUSD",1763394269007,7.31383657,137.99,137.93,7.31383657]
["bitfinex","SOLUSD",1763394269172,7.31383657,137.97,137.92,4.46]
["bitfinex","SOLUSD",1763394269370,0.68,137.98,137.94,7.31383657]
["bitfinex","SOLUSD",1763394269907,0.68,137.98,137.93,7.31383657]
["bitfinex","SOLUSD",1763394270197,7.99383657,137.98,137.92,11.77383657]
["bitfinex","SOLUSD",1763394270570,0.68,137.98,137.95,7.31383657]
["bitfinex","SOLUSD",1763394270767,0.68,137.97,137.92,4.46]
["bitfinex","SOLUSD",1763394271180,0.68,137.97,137.89,11.06203329]
["bitfinex","SOLUSD",1763394271381,0.68,137.97,137.87,4.46]
["bitfinex","SOLUSD",1763394271670,11.06203329,137.94,137.87,4.46]
["bitfinex","SOLUSD",1763394271979,18.12096,137.95,137.88,11.06203329]
["bitfinex","SOLUSD",1763394272167,11.74203329,137.94,137.88,11.06203329]
["bitfinex","SOLUSD",1763394272604,0.68,137.93,137.88,11.06203329]
["bitfinex","SOLUSD",1763394273272,0.68,137.93,137.87,22.58096]
["bitfinex","SOLUSD",1763394273478,0.68,137.93,137.89,11.06203329]
["bitfinex","SOLUSD",1763394273804,0.68,137.93,137.9,11.06203329]
["bitfinex","SOLUSD",1763394274189,0.68,137.93,137.87,22.58096]
["bitfinex","SOLUSD",1763394274500,0.68,137.93,137.89,11.06203329]
["bitfinex","SOLUSD",1763394274703,0.68,137.93,137.88,11.06203329]
["bitfinex","SOLUSD",1763394274886,0.68,137.93,137.89,11.06203329]
["bitfinex","SOLUSD",1763394275393,0.68,137.93,137.79,18.24284608]
["bitfinex","SOLUSD",1763394275394,29.18299329,137.9,137.79,0.1]
["bitfinex","SOLUSD",1763394275574,11.06203329,137.87,137.81,11.06203329]
["bitfinex","SOLUSD",1763394275774,11.06203329,137.89,137.83,11.06203329]
["bitfinex","SOLUSD",1763394275982,18.80096,137.92,137.8,18.12096]
["bitfinex","SOLUSD",1763394276288,0.68,137.91,137.86,29.18299329]
["bitfinex","SOLUSD",1763394276672,0.68,137.91,137.86,18.12096]
["bitfinex","SOLUSD",1763394277003,11.06203329,137.9,137.84,11.06203329]
["bitfinex","SOLUSD",1763394277204,11.06203329,137.89,137.83,15.52203329]
["bitfinex","SOLUSD",1763394277509,11.06203329,137.88,137.83,4.46]
["bitfinex","SOLUSD",1763394277811,0.7,137.87,137.83,4.46]
["bitfinex","SOLUSD",1763394277981,0.7,137.87,137.83,11.06203329]
["bitfinex","SOLUSD",1763394278589,0.7,137.87,137.82,11.06203329]
["bitfinex","SOLUSD",1763394278777,0.7,137.87,137.81,18.12096]
["bitfinex","SOLUSD",1763394278978,0.7,137.87,137.82,11.06203329]
["bitfinex","SOLUSD",1763394279200,0.7,137.87,137.79,4.56]
["bitfinex","SOLUSD",1763394279201,0.7,137.87,137.83,11.06203329]
["bitfinex","SOLUSD",1763394280871,0.7,137.87,137.82,11.06203329]
["bitfinex","SOLUSD",1763394281278,0.7,137.87,137.84,11.06203329]
["bitfinex","SOLUSD",1763394281582,0.7,137.87,137.85,11.06203329]
["bitfinex","SOLUSD",1763394282296,0.7,137.87,137.84,11.06203329]
["bitfinex","SOLUSD",1763394283008,0.7,137.87,137.83,4.46]
["bitfinex","SOLUSD",1763394283210,0.7,137.9,137.86,12.8563225]
["bitfinex","SOLUSD",1763394283376,0.7,137.93,137.89,12.8563225]
["bitfinex","SOLUSD",1763394283576,0.7,137.92,137.89,12.8563225]
["bitfinex","SOLUSD",1763394283893,13.5563225,137.92,137.86,12.8563225]
["bitfinex","SOLUSD",1763394284078,13.5563225,137.92,137.87,12.8563225]
["bitfinex","SOLUSD",1763394284079,0.7,137.92,137.87,12.8563225]
["bitfinex","SOLUSD",1763394284406,0.7,137.91,137.86,12.8563225]
["bitfinex","SOLUSD",1763394284775,13.5563225,137.91,137.85,30.9772825]
["bitfinex","SOLUSD",1763394284980,13.5563225,137.91,137.85,18.12096]
["bitfinex","SOLUSD",1763394285178,0.7,137.9,137.85,30.9772825]
["bitfinex","SOLUSD",1763394285890,0.7,137.9,137.85,18.12096]
["bitfinex","SOLUSD",1763394286209,0.7,137.9,137.85,30.9772825]
["bitfinex","SOLUSD",1763394286997,13.5563225,137.9,137.84,12.8563225]
["bitfinex","SOLUSD",1763394287189,13.5563225,137.9,137.83,4.46]
["bitfinex","SOLUSD",1763394287190,12.8563225,137.89,137.83,17.3163225]
["bitfinex","SOLUSD",1763394287402,0.7,137.88,137.83,17.3163225]
["bitfinex","SOLUSD",1763394287579,0.7,137.88,137.84,12.8563225]
["bitfinex","SOLUSD",1763394287779,0.7,137.91,137.86,12.8563225]
["bitfinex","SOLUSD",1763394289678,18.12096,137.93,137.89,12.8563225]
["bitfinex","SOLUSD",1763394289679,0.7,137.93,137.89,12.8563225]
["bitfinex","SOLUSD",1763394290402,13.5563225,137.93,137.87,35.4372825]
["bitfinex","SOLUSD",1763394290606,0.7,137.93,137.88,12.8563225]
["bitfinex","SOLUSD",1763394290824,0.7,137.96,137.91,12.8563225]
["bitfinex","SOLUSD",1763394291089,0.7,137.96,137.92,12.8563225]
["bitfinex","SOLUSD",1763394292205,0.7,137.96,137.95,18.12096]
["bitfinex","SOLUSD",1763394292407,0.7,138.01,137.95,17.3163225]
["bitfinex","SOLUSD",1763394292616,0.7,138.01,137.97,12.8563225]
["bitfinex","SOLUSD",1763394292801,0.7,138.04,137.98,12.7108102]
["bitfinex","SOLUSD",1763394292981,0.7,138.03,137.98,12.7108102]
["bitfinex","SOLUSD",1763394293185,13.4108102,138.03,137.97,12.7108102]
["bitfinex","SOLUSD",1763394293680,0.7,138.02,137.88,0.72526834]
["bitfinex","SOLUSD",1763394293882,12.7108102,137.99,137.93,30.8317702]
["bitfinex","SOLUSD",1763394294193,0.7,137.98,137.93,35.2917702]
["bitfinex","SOLUSD",1763394295080,0.7,137.98,137.94,12.7108102]
["bitfinex","SOLUSD",1763394295297,0.7,137.98,137.95,12.7108102]
["bitfinex","SOLUSD",1763394295500,0.7,137.98,137.94,12.7108102]
["bitfinex","SOLUSD",1763394298116,13.4108102,138.0,137.94,12.7108102]
["bitfinex","SOLUSD",1763394298295,18.82096,138.03,137.98,12.7108102]
["bitfinex","SOLUSD",1763394298495,0.7,138.02,137.97,4.46]
["bitfinex","SOLUSD",1763394298716,13.4108102,138.02,137.97,4.46]
["bitfinex","SOLUSD",1763394298897,12.7108102,138.01,137.95,12.7108102]
["bitfinex","SOLUSD",1763394299085,0.7,138.01,137.96,12.7108102]
["bitfinex","SOLUSD",1763394299291,12.7108102,138.02,137.96,12.7108102]
["bitfinex","SOLUSD",1763394299491,0.7,138.0,137.96,12.7108102]
["bitfinex","SOLUSD",1763394300219,0.7,138.0,137.94,22.58096]
["bitfinex","SOLUSD",1763394300533,18.82096,138.0,137.94,12.7108102]
["bitfinex","SOLUSD",1763394300694,18.82096,138.0,137.93,12.7108102]
["bitfinex","SOLUSD",1763394300892,10.48882769,137.99,137.81,21.51132798]
["bitfinex","SOLUSD",1763394301206,0.7,138.02,137.95,18.12096]
["bitfinex","SOLUSD",1763394301520,0.7,138.01,137.95,4.46]
["bitfinex","SOLUSD",1763394301710,13.4108102,138.01,137.95,4.46]
["bitfinex","SOLUSD",1763394302030,0.7,138.0,137.96,12.7108102]
["bitfinex","SOLUSD",1763394302325,13.4108102,138.0,137.94,18.12096]
["bitfinex","SOLUSD",1763394302491,0.7,138.0,137.93,18.12096]
["bitfinex","SOLUSD",1763394302692,18.82096,138.02,137.98,12.7108102]
["bitfinex","SOLUSD",1763394302897,18.82096,138.02,137.93,27.90978769]
["bitfinex","SOLUSD",1763394302898,18.12096,138.02,137.97,12.7108102]
["bitfinex","SOLUSD",1763394303116,18.12096,138.02,137.93,18.12096]
["bitfinex","SOLUSD",1763394303117,0.7,138.01,137.95,12.7108102]
["bitfinex","SOLUSD",1763394303296,13.4108102,138.01,137.95,12.7108102]
["bitfinex","SOLUSD",1763394303495,0.7,138.01,137.95,12.7108102]
["bitfinex","SOLUSD",1763394303694,18.12096,138.02,137.97,12.7108102]
["bitfinex","SOLUSD",1763394303913,0.7,138.01,137.94,9.78882769]
["bitfinex","SOLUSD",1763394304093,0.7,138.01,137.96,12.7108102]
["bitfinex","SOLUSD",1763394304302,0.7,138.01,137.95,12.7108102]
["bitfinex","SOLUSD",1763394304709,0.7,138.01,137.97,12.7108102]
["bitfinex","SOLUSD",1763394304914,0.7,138.01,137.98,12.7108102]
["bitfinex","SOLUSD",1763394305117,165.4,138.08,138.0,12.7108102]
["bitfinex","SOLUSD",1763394305301,10.68882769,138.09,138.03,18.12096]
["bitfinex","SOLUSD",1763394305302,0.2,138.09,138.03,18.12096]
["bitfinex","SOLUSD",1763394305505,0.9,138.09,138.06,12.7108102]
["bitfinex","SOLUSD",1763394305711,0.9,138.09,138.05,12.7108102]
["bitfinex","SOLUSD",1763394306002,0.9,138.09,137.97,12.7108102]
["bitfinex","SOLUSD",1763394306003,18.12096,138.05,137.97,12.7108102]
["bitfinex","SOLUSD",1763394306527,0.7,138.08,138.01,12.7108102]
["bitfinex","SOLUSD",1763394306528,0.67,138.06,138.01,12.7108102]
["bitfinex","SOLUSD",1763394306735,13.3808102,138.05,137.98,4.46]
["bitfinex","SOLUSD",1763394306936,12.7108102,138.04,137.98,4.46]
["bitfinex","SOLUSD",1763394307222,13.3808102,138.04,137.98,4.46]
["bitfinex","SOLUSD",1763394307426,0.67,138.03,137.98,4.46]
["bitfinex","SOLUSD",1763394307598,12.7108102,138.02,137.94,4.46]
["bitfinex","SOLUSD",1763394307796,12.7108102,138.02,137.95,12.7108102]
["bitfinex","SOLUSD",1763394307999,0.67,138.01,137.95,12.7108102]
["bitfinex","SOLUSD",1763394308194,18.12096,138.0,137.93,12.7108102]
["bitfinex","SOLUSD",1763394308427,12.7108102,137.94,137.8,12.8108102]
["bitfinex","SOLUSD",1763394308729,13.3808102,137.93,137.86,12.7108102]
["bitfinex","SOLUSD",1763394308931,0.67,137.93,137.81,4.46]
["bitfinex","SOLUSD",1763394309120,0.67,137.92,137.88,12.7108102]
["bitfinex","SOLUSD",1763394309633,0.67,137.92,137.86,12.7108102]
["bitfinex","SOLUSD",1763394309926,0.67,137.92,137.85,4.46]
["bitfinex","SOLUSD",1763394309927,12.7108102,137.91,137.85,4.46]
["bitfinex","SOLUSD",1763394310128,18.12096,137.89,137.8,0.1]
["bitfinex","SOLUSD",1763394310422,18.12096,137.89,137.83,12.7108102]
["bitfinex","SOLUSD",1763394310630,0.67,137.88,137.83,12.7108102]
["bitfinex","SOLUSD",1763394311604,0.67,137.88,137.81,21.92096]
["bitfinex","SOLUSD",1763394311913,0.67,137.88,137.83,12.7108102]
["bitfinex","SOLUSD",1763394312098,12.7108102,137.87,137.8,0.1]
["bitfinex","SOLUSD",1763394312301,0.67,137.88,137.8,12.8108102]
["bitfinex","SOLUSD",1763394312302,12.7108102,137.86,137.8,12.8108102]
["bitfinex","SOLUSD",1763394312529,12.7108102,137.85,137.8,0.1]
["bitfinex","SOLUSD",1763394312804,0.67,137.84,137.8,0.1]
["bitfinex","SOLUSD",1763394314134,0.67,137.84,137.8,12.8108102]
["bitfinex","SOLUSD",1763394314703,12.7108102,137.88,137.82,12.7108102]
["bitfinex","SOLUSD",1763394314905,0.67,137.88,137.83,12.7108102]
["bitfinex","SOLUSD",1763394315108,0.67,137.87,137.83,12.7108102]
["bitfinex","SOLUSD",1763394315527,0.67,137.87,137.84,12.7108102]
["bitfinex","SOLUSD",1763394315725,0.67,137.86,137.8,0.1]
["bitfinex","SOLUSD",1763394315928,13.3808102,137.86,137.8,12.8108102]
["bitfinex","SOLUSD",1763394316130,30.8317702,137.85,137.8,0.1]
["bitfinex","SOLUSD",1763394316334,22.49963789,137.84,137.8,0.1]
["bitfinex","SOLUSD",1763394316542,22.49963789,137.84,137.75,0.1]
["bitfinex","SOLUSD",1763394316543,30.8317702,137.81,137.75,0.1]
["bitfinex","SOLUSD",1763394316740,30.8317702,137.81,137.75,12.8108102]
["bitfinex","SOLUSD",1763394316933,13.3808102,137.8,137.75,0.1]
["bitfinex","SOLUSD",1763394317310,13.3808102,137.79,137.75,0.1]
["bitfinex","SOLUSD",1763394317641,0.67,137.79,137.75,0.1]
["bitfinex","SOLUSD",1763394317845,18.12096,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763394318019,18.12096,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763394318203,0.72,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763394318838,18.12096,137.76,137.67,4.46]
["bitfinex","SOLUSD",1763394319128,9.78882769,137.75,137.7,12.7108102]
["bitfinex","SOLUSD",1763394319306,10.50882769,137.75,137.7,12.7108102]
["bitfinex","SOLUSD",1763394319508,0.72,137.74,137.69,12.7108102]
["bitfinex","SOLUSD",1763394319719,0.72,137.74,137.68,12.7108102]
["bitfinex","SOLUSD",1763394319953,13.4308102,137.74,137.68,12.7108102]
["bitfinex","SOLUSD",1763394320455,18.12096,137.71,137.6,13.0108102]
["bitfinex","SOLUSD",1763394320755,12.7108102,137.68,137.6,4.46]
["bitfinex","SOLUSD",1763394320923,12.7108102,137.68,137.62,12.7108102]
["bitfinex","SOLUSD",1763394321242,0.72,137.67,137.63,12.7108102]
["bitfinex","SOLUSD",1763394321451,0.72,137.67,137.62,12.7108102]
["bitfinex","SOLUSD",1763394321629,13.4308102,137.67,137.62,12.7108102]
["bitfinex","SOLUSD",1763394321831,12.7108102,137.66,137.61,12.7108102]
["bitfinex","SOLUSD",1763394322154,12.7108102,137.65,137.6,17.1708102]
["bitfinex","SOLUSD",1763394322353,13.4308102,137.65,137.6,12.7108102]
["bitfinex","SOLUSD",1763394322651,18.12096,137.66,137.56,4.46]
["bitfinex","SOLUSD",1763394322652,40.62059789,137.63,137.57,12.7108102]
["bitfinex","SOLUSD",1763394322945,45.08059789,137.63,137.57,12.7108102]
["bitfinex","SOLUSD",1763394323155,0.72,137.62,137.57,12.7108102]
["bitfinex","SOLUSD",1763394323373,13.4308102,137.62,137.57,12.7108102]
["bitfinex","SOLUSD",1763394323556,0.72,137.62,137.57,12.7108102]
["bitfinex","SOLUSD",1763394323743,13.4308102,137.61,137.56,17.1708102]
["bitfinex","SOLUSD",1763394324132,0.72,137.6,137.56,12.7108102]
["bitfinex","SOLUSD",1763394324351,0.72,137.6,137.55,12.8108102]
["bitfinex","SOLUSD",1763394324352,13.4308102,137.6,137.55,12.8108102]
["bitfinex","SOLUSD",1763394324524,12.7108102,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763394324725,12.7108102,137.58,137.55,0.1]
["bitfinex","SOLUSD",1763394324926,0.72,137.58,137.55,12.8108102]
["bitfinex","SOLUSD",1763394325223,31.5517702,137.61,137.56,12.7108102]
["bitfinex","SOLUSD",1763394325455,0.72,137.6,137.56,12.7108102]
["bitfinex","SOLUSD",1763394325630,13.4308102,137.6,137.55,12.8108102]
["bitfinex","SOLUSD",1763394326158,30.8317702,137.61,137.56,12.7108102]
["bitfinex","SOLUSD",1763394326466,0.72,137.6,137.58,12.7108102]
["bitfinex","SOLUSD",1763394326629,0.72,137.63,137.59,12.7108102]
["bitfinex","SOLUSD",1763394326830,0.72,137.63,137.6,12.7108102]
["bitfinex","SOLUSD",1763394327543,0.72,137.63,137.59,12.7108102]
["bitfinex","SOLUSD",1763394328342,13.4308102,137.63,137.59,12.7108102]
["bitfinex","SOLUSD",1763394328534,12.7108102,137.61,137.56,12.7108102]
["bitfinex","SOLUSD",1763394328849,13.4308102,137.62,137.57,12.7108102]
["bitfinex","SOLUSD",1763394329158,0.72,137.61,137.58,12.7108102]
["bitfinex","SOLUSD",1763394329366,0.72,137.61,137.55,0.1]
["bitfinex","SOLUSD",1763394329546,0.72,137.61,137.57,12.7108102]
["bitfinex","SOLUSD",1763394329740,0.72,137.61,137.58,12.7108102]
["bitfinex","SOLUSD",1763394330049,0.72,137.61,137.55,0.1]
["bitfinex","SOLUSD",1763394330254,0.72,137.61,137.58,12.7108102]
["bitfinex","SOLUSD",1763394330648,0.72,137.61,137.55,0.1]
["bitfinex","SOLUSD",1763394330883,12.7108102,137.59,137.55,0.1]
["bitfinex","SOLUSD",1763394331060,30.8317702,137.6,137.55,12.8108102]
["bitfinex","SOLUSD",1763394331228,31.5517702,137.6,137.55,12.8108102]
["bitfinex","SOLUSD",1763394331432,13.4308102,137.59,137.55,12.8108102]
["bitfinex","SOLUSD",1763394331632,13.4308102,137.62,137.58,12.7108102]
["bitfinex","SOLUSD",1763394331864,8.40438693,137.69,137.61,12.7108102]
["bitfinex","SOLUSD",1763394332054,0.72,137.67,137.65,12.7108102]
["bitfinex","SOLUSD",1763394332367,0.72,137.73,137.66,12.7108102]
["bitfinex","SOLUSD",1763394332666,0.72,137.73,137.63,18.12096]
["bitfinex","SOLUSD",1763394332667,13.4308102,137.76,137.72,12.7108102]
["bitfinex","SOLUSD",1763394332831,0.72,137.75,137.73,12.7108102]
["bitfinex","SOLUSD",1763394333036,0.72,137.75,137.69,4.46]
["bitfinex","SOLUSD",1763394333376,18.12096,137.76,137.73,12.7108102]
["bitfinex","SOLUSD",1763394333672,18.12096,137.76,137.72,12.7108102]
["bitfinex","SOLUSD",1763394334133,0.72,137.75,137.73,12.7108102]
["bitfinex","SOLUSD",1763394334773,0.72,137.78,137.74,12.7108102]
["bitfinex","SOLUSD",1763394334988,14.7108102,137.9,137.77,12.7108102]
["bitfinex","SOLUSD",1763394335166,0.72,137.83,137.74,18.42096]
["bitfinex","SOLUSD",1763394335364,0.72,137.83,137.8,12.7108102]
["bitfinex","SOLUSD",1763394336184,13.4308102,137.83,137.78,12.7108102]
["bitfinex","SOLUSD",1763394336405,31.5517702,137.82,137.77,4.46]
["bitfinex","SOLUSD",1763394336558,0.69,137.81,137.78,12.7108102]
["bitfinex","SOLUSD",1763394337059,0.69,137.81,137.77,17.1708102]
["bitfinex","SOLUSD",1763394337265,18.12096,137.82,137.78,12.7108102]
["bitfinex","SOLUSD",1763394337456,18.81096,137.82,137.78,12.7108102]
["bitfinex","SOLUSD",1763394337657,18.81096,137.82,137.77,4.46]
["bitfinex","SOLUSD",1763394337658,0.69,137.82,137.79,12.7108102]
["bitfinex","SOLUSD",1763394337956,0.69,137.81,137.78,12.7108102]
["bitfinex","SOLUSD",1763394338156,12.7108102,137.84,137.78,12.7108102]
["bitfinex","SOLUSD",1763394338359,0.69,137.83,137.79,12.7108102]
["bitfinex","SOLUSD",1763394338561,4.46,137.85,137.8,12.7108102]
["bitfinex","SOLUSD",1763394338787,30.8317702,137.86,137.77,4.46]
["bitfinex","SOLUSD",1763394338996,0.69,137.84,137.8,12.7108102]
["bitfinex","SOLUSD",1763394339304,13.4008102,137.84,137.78,12.7108102]
["bitfinex","SOLUSD",1763394339460,13.4008102,137.84,137.81,12.7108102]
["bitfinex","SOLUSD",1763394339461,0.69,137.84,137.81,12.7108102]
["bitfinex","SOLUSD",1763394339792,0.69,137.86,137.83,12.7108102]
["bitfinex","SOLUSD",1763394340559,13.4008102,137.86,137.81,12.7108102]
["bitfinex","SOLUSD",1763394340921,31.5217702,137.86,137.81,12.7108102]
["bitfinex","SOLUSD",1763394341187,12.7108102,137.84,137.79,12.7108102]
["bitfinex","SOLUSD",1763394341391,18.12096,137.83,137.8,12.7108102]
["bitfinex","SOLUSD",1763394341593,0.69,137.84,137.81,12.7108102]
["bitfinex","SOLUSD",1763394341758,0.69,137.84,137.8,12.7108102]
["bitfinex","SOLUSD",1763394341958,13.4008102,137.84,137.79,12.7108102]
["bitfinex","SOLUSD",1763394342198,18.12096,137.85,137.82,12.7108102]
["bitfinex","SOLUSD",1763394342405,0.69,137.86,137.82,12.7108102]
["bitfinex","SOLUSD",1763394343173,0.69,137.86,137.83,12.7108102]
["bitfinex","SOLUSD",1763394343794,13.4008102,137.86,137.81,12.7108102]
["bitfinex","SOLUSD",1763394344168,30.8317702,137.84,137.79,12.7108102]
["bitfinex","SOLUSD",1763394344391,30.8317702,137.84,137.78,4.46]
["bitfinex","SOLUSD",1763394344587,31.5217702,137.84,137.79,12.7108102]
["bitfinex","SOLUSD",1763394344786,7.31867292,137.87,137.82,7.31867292]
["bitfinex","SOLUSD",1763394345100,0.69,137.86,137.83,7.31867292]
["bitfinex","SOLUSD",1763394345283,0.69,137.86,137.82,7.31867292]
["bitfinex","SOLUSD",1763394345967,8.00867292,137.86,137.78,4.46]
["bitfinex","SOLUSD",1763394346164,8.00867292,137.86,137.81,7.31867292]
["bitfinex","SOLUSD",1763394346404,18.12096,137.87,137.78,4.46]
["bitfinex","SOLUSD",1763394346405,25.43963292,137.84,137.78,4.46]
["bitfinex","SOLUSD",1763394346567,25.43963292,137.84,137.78,11.77867292]
["bitfinex","SOLUSD",1763394346568,8.00867292,137.83,137.78,11.77867292]
["bitfinex","SOLUSD",1763394346769,8.00867292,137.83,137.75,4.46]
["bitfinex","SOLUSD",1763394346770,7.31867292,137.82,137.75,4.46]
["bitfinex","SOLUSD",1763394347000,8.00867292,137.82,137.77,7.31867292]
["bitfinex","SOLUSD",1763394347167,0.69,137.81,137.77,7.31867292]
["bitfinex","SOLUSD",1763394347368,7.31867292,137.8,137.75,11.77867292]
["bitfinex","SOLUSD",1763394347575,8.00867292,137.81,137.76,7.31867292]
["bitfinex","SOLUSD",1763394347794,32.36978769,137.84,137.75,4.46]
["bitfinex","SOLUSD",1763394347795,0.69,137.8,137.77,7.31867292]
["bitfinex","SOLUSD",1763394348007,0.69,137.8,137.75,4.46]
["bitfinex","SOLUSD",1763394348188,0.69,137.8,137.61,17.46]
["bitfinex","SOLUSD",1763394348189,7.31867292,137.78,137.73,7.31867292]
["bitfinex","SOLUSD",1763394348402,0.69,137.77,137.74,7.31867292]
["bitfinex","SOLUSD",1763394348702,0.69,137.77,137.71,7.31867292]
["bitfinex","SOLUSD",1763394349005,7.31867292,137.76,137.71,7.31867292]
["bitfinex","SOLUSD",1763394349199,0.69,137.75,137.72,7.31867292]
["bitfinex","SOLUSD",1763394349402,18.12096,137.78,137.7,4.46]
["bitfinex","SOLUSD",1763394349403,18.12096,137.78,137.74,7.31867292]
["bitfinex","SOLUSD",1763394349703,0.69,137.79,137.76,7.31867292]
["bitfinex","SOLUSD",1763394349902,18.12096,137.8,137.77,7.31867292]
["bitfinex","SOLUSD",1763394350197,0.69,137.79,137.75,7.31867292]
["bitfinex","SOLUSD",1763394350580,8.00867292,137.79,137.71,18.12096]
["bitfinex","SOLUSD",1763394350782,8.00867292,137.79,137.7,22.58096]
["bitfinex","SOLUSD",1763394350783,8.00867292,137.78,137.73,7.31867292]
["bitfinex","SOLUSD",1763394350980,7.31867292,137.76,137.71,7.31867292]
["bitfinex","SOLUSD",1763394351499,8.00867292,137.75,137.7,11.77867292]
["bitfinex","SOLUSD",1763394351887,0.69,137.74,137.7,7.31867292]
["bitfinex","SOLUSD",1763394352774,8.00867292,137.74,137.66,4.46]
["bitfinex","SOLUSD",1763394352989,8.00867292,137.74,137.7,7.31867292]
["bitfinex","SOLUSD",1763394353392,0.69,137.73,137.69,7.31867292]
["bitfinex","SOLUSD",1763394353686,0.69,137.73,137.7,7.31867292]
["bitfinex","SOLUSD",1763394354792,0.69,137.73,137.66,4.76]
["bitfinex","SOLUSD",1763394354793,8.00867292,137.73,137.68,7.31867292]
["bitfinex","SOLUSD",1763394354995,7.31867292,137.71,137.63,4.46]
["bitfinex","SOLUSD",1763394355299,8.00867292,137.72,137.67,7.31867292]
["bitfinex","SOLUSD",1763394355707,8.00867292,137.71,137.63,22.88096]
["bitfinex","SOLUSD",1763394355919,8.00867292,137.71,137.66,7.31867292]
["bitfinex","SOLUSD",1763394356379,0.69,137.7,137.66,7.31867292]
["bitfinex","SOLUSD",1763394356579,8.00867292,137.7,137.63,4.46]
["bitfinex","SOLUSD",1763394356788,0.69,137.7,137.66,7.31867292]
["bitfinex","SOLUSD",1763394357085,17.10750061,137.77,137.69,7.31867292]
["bitfinex","SOLUSD",1763394357287,18.12096,137.75,137.64,0.3]
["bitfinex","SOLUSD",1763394357594,18.12096,137.74,137.7,7.31867292]
["bitfinex","SOLUSD",1763394357991,0.69,137.73,137.7,7.31867292]
["bitfinex","SOLUSD",1763394358477,18.12096,137.74,137.71,7.31867292]
["bitfinex","SOLUSD",1763394358681,0.69,137.73,137.71,7.31867292]
["bitfinex","SOLUSD",1763394358881,0.69,137.73,137.7,7.31867292]
["bitfinex","SOLUSD",1763394359208,8.00867292,137.73,137.69,7.31867292]
["bitfinex","SOLUSD",1763394359409,7.31867292,137.72,137.68,7.31867292]
["bitfinex","SOLUSD",1763394359594,8.00867292,137.72,137.68,7.31867292]
["bitfinex","SOLUSD",1763394359794,0.69,137.71,137.68,7.31867292]
["bitfinex","SOLUSD",1763394360191,46.97948757,138.04,137.7,7.31867292]
["bitfinex","SOLUSD",1763394360192,0.69,137.74,137.7,7.31867292]
["bitfinex","SOLUSD",1763394360709,0.69,137.77,137.73,7.31867292]
["bitfinex","SOLUSD",1763394360953,0.69,137.81,137.76,7.31867292]
["bitfinex","SOLUSD",1763394361226,7.31867292,137.77,137.6,29.27469168]
["bitfinex","SOLUSD",1763394361508,4.46,137.79,137.76,7.31867292]
["bitfinex","SOLUSD",1763394361705,4.46,137.79,137.7,18.12096]
["bitfinex","SOLUSD",1763394361706,7.31867292,137.81,137.7,18.12096]
["bitfinex","SOLUSD",1763394361910,18.12096,137.8,137.79,7.31867292]
["bitfinex","SOLUSD",1763394362101,0.69,137.81,137.79,7.31867292]
["bitfinex","SOLUSD",1763394362279,0.69,137.84,137.8,7.31867292]
["bitfinex","SOLUSD",1763394362612,18.81096,137.91,137.83,7.31867292]
["bitfinex","SOLUSD",1763394362777,8.00867292,137.91,137.81,0.3]
["bitfinex","SOLUSD",1763394362978,0.69,137.9,137.82,7.31867292]
["bitfinex","SOLUSD",1763394363217,7.31867292,137.87,137.81,7.31867292]
["bitfinex","SOLUSD",1763394363502,18.12096,137.88,137.83,7.31867292]
["bitfinex","SOLUSD",1763394363708,18.81096,137.88,137.83,7.31867292]
["bitfinex","SOLUSD",1763394363886,0.69,137.87,137.83,7.31867292]
["bitfinex","SOLUSD",1763394364082,8.00867292,137.87,137.81,7.31867292]
["bitfinex","SOLUSD",1763394364286,8.00867292,137.87,137.82,7.31867292]
["bitfinex","SOLUSD",1763394364493,0.69,137.87,137.83,7.31867292]
["bitfinex","SOLUSD",1763394364713,10.43763833,137.94,137.85,7.31867292]
["bitfinex","SOLUSD",1763394364714,7.31867292,137.91,137.85,7.31867292]
["bitfinex","SOLUSD",1763394364919,0.69,137.91,137.8,0.3]
["bitfinex","SOLUSD",1763394365107,0.69,137.9,137.87,7.31867292]
["bitfinex","SOLUSD",1763394365305,18.12096,137.91,137.87,7.31867292]
["bitfinex","SOLUSD",1763394365306,18.25749605,137.97,137.87,7.31867292]
["bitfinex","SOLUSD",1763394365599,0.69,137.94,137.9,7.31867292]
["bitfinex","SOLUSD",1763394365802,26.12963292,137.94,137.89,7.31867292]
["bitfinex","SOLUSD",1763394366010,18.81096,137.94,137.89,7.31867292]
["bitfinex","SOLUSD",1763394366323,0.68,137.96,137.91,7.31867292]
["bitfinex","SOLUSD",1763394366700,7.31867292,137.95,137.89,7.31867292]
["bitfinex","SOLUSD",1763394366895,7.31867292,137.95,137.88,7.31867292]
["bitfinex","SOLUSD",1763394366896,18.12096,137.93,137.88,7.31867292]
["bitfinex","SOLUSD",1763394367096,25.43963292,137.92,137.87,7.31867292]
["bitfinex","SOLUSD",1763394367300,26.11963292,137.92,137.87,7.31867292]
["bitfinex","SOLUSD",1763394367493,0.68,137.91,137.88,7.31867292]
["bitfinex","SOLUSD",1763394367921,5.87724498,137.97,137.84,12.07867292]
["bitfinex","SOLUSD",1763394367922,18.80096,137.94,137.85,9.78882769]
["bitfinex","SOLUSD",1763394368131,18.12096,137.92,137.89,7.31867292]
["bitfinex","SOLUSD",1763394368631,0.68,137.92,137.89,7.31867292]
["bitfinex","SOLUSD",1763394368795,0.68,137.92,137.85,10.08882769]
["bitfinex","SOLUSD",1763394369127,0.68,137.92,137.87,7.31867292]
["bitfinex","SOLUSD",1763394369631,7.31867292,137.91,137.85,7.31867292]
["bitfinex","SOLUSD",1763394369927,0.68,137.96,137.9,7.31867292]
["bitfinex","SOLUSD",1763394370111,18.12096,137.95,137.91,7.31867292]
["bitfinex","SOLUSD",1763394370304,0.68,137.98,137.93,7.31867292]
["bitfinex","SOLUSD",1763394370509,0.68,137.98,137.94,7.31867292]
["bitfinex","SOLUSD",1763394370816,0.68,137.98,137.95,7.31867292]
["bitfinex","SOLUSD",1763394371326,0.2,137.99,137.97,7.31867292]
["bitfinex","SOLUSD",1763394371498,0.2,137.99,137.98,7.31867292]
["bitfinex","SOLUSD",1763394372205,0.2,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763394372408,0.2,137.99,137.98,17.40750061]
["bitfinex","SOLUSD",1763394372811,0.2,137.99,137.98,7.31867292]
["bitfinex","SOLUSD",1763394374326,0.2,137.99,137.98,7.61867292]
["bitfinex","SOLUSD",1763394374510,0.2,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763394374713,0.2,138.03,138.02,7.31867292]
["bitfinex","SOLUSD",1763394375219,0.2,138.03,138.0,4.46]
["bitfinex","SOLUSD",1763394375427,0.2,138.03,138.0,11.77867292]
["bitfinex","SOLUSD",1763394375724,0.2,138.03,138.02,7.31867292]
["bitfinex","SOLUSD",1763394375951,0.1,138.03,138.02,17.10750061]
["bitfinex","SOLUSD",1763394376140,0.2,138.09,138.05,18.12096]
["bitfinex","SOLUSD",1763394376447,0.2,138.09,138.0,11.77867292]
["bitfinex","SOLUSD",1763394376448,0.68,138.08,138.0,7.31867292]
["bitfinex","SOLUSD",1763394376740,0.68,138.08,138.03,7.31867292]
["bitfinex","SOLUSD",1763394376926,0.68,138.08,137.94,4.46]
["bitfinex","SOLUSD",1763394376927,7.31867292,138.05,137.94,4.46]
["bitfinex","SOLUSD",1763394377137,7.31867292,138.01,137.87,29.33013121]
["bitfinex","SOLUSD",1763394377336,7.31867292,138.0,137.91,4.46]
["bitfinex","SOLUSD",1763394377512,8.02867292,138.02,137.96,7.31867292]
["bitfinex","SOLUSD",1763394377708,0.71,138.02,137.96,7.31867292]
["bitfinex","SOLUSD",1763394377912,0.71,138.01,137.96,7.31867292]
["bitfinex","SOLUSD",1763394378137,26.14963292,138.01,137.95,7.31867292]
["bitfinex","SOLUSD",1763394378336,7.31867292,137.99,137.92,4.46]
["bitfinex","SOLUSD",1763394378516,18.83096,137.98,137.85,17.44]
["bitfinex","SOLUSD",1763394378851,0.71,137.97,137.92,7.31867292]
["bitfinex","SOLUSD",1763394379544,7.31867292,137.96,137.9,7.31867292]
["bitfinex","SOLUSD",1763394379716,17.10750061,137.96,137.9,7.31867292]
["bitfinex","SOLUSD",1763394379916,0.71,137.95,137.9,7.31867292]
["bitfinex","SOLUSD",1763394380517,18.12096,137.93,137.86,4.46]
["bitfinex","SOLUSD",1763394380710,18.12096,137.93,137.88,7.31867292]
["bitfinex","SOLUSD",1763394380914,0.71,137.92,137.88,7.31867292]
["bitfinex","SOLUSD",1763394381345,0.71,137.92,137.86,4.46]
["bitfinex","SOLUSD",1763394381656,0.71,137.92,137.82,4.46]
["bitfinex","SOLUSD",1763394381657,7.31867292,137.91,137.82,4.46]
["bitfinex","SOLUSD",1763394381845,0.71,137.92,137.84,7.31867292]
["bitfinex","SOLUSD",1763394381846,25.43963292,137.9,137.84,7.31867292]
["bitfinex","SOLUSD",1763394382150,25.43963292,137.9,137.76,7.31867292]
["bitfinex","SOLUSD",1763394382151,25.43963292,137.88,137.82,7.31867292]
["bitfinex","SOLUSD",1763394382444,0.71,137.87,137.84,7.31867292]
["bitfinex","SOLUSD",1763394382752,25.43963292,137.85,137.78,4.46]
["bitfinex","SOLUSD",1763394383041,27.90978769,137.83,137.68,7.31867292]
["bitfinex","SOLUSD",1763394383250,7.31867292,137.79,137.71,18.12096]
["bitfinex","SOLUSD",1763394383469,7.31867292,137.79,137.75,7.31867292]
["bitfinex","SOLUSD",1763394383622,0.71,137.78,137.7,4.46]
["bitfinex","SOLUSD",1763394383818,25.43963292,137.81,137.7,4.46]
["bitfinex","SOLUSD",1763394384152,18.12096,137.81,137.71,18.12096]
["bitfinex","SOLUSD",1763394384333,8.02867292,137.8,137.7,4.46]
["bitfinex","SOLUSD",1763394384540,8.02867292,137.8,137.75,7.31867292]
["bitfinex","SOLUSD",1763394384724,0.71,137.79,137.76,7.31867292]
["bitfinex","SOLUSD",1763394385254,8.02867292,137.79,137.75,7.31867292]
["bitfinex","SOLUSD",1763394385641,0.71,137.78,137.75,7.31867292]
["bitfinex","SOLUSD",1763394385828,0.71,137.78,137.76,7.31867292]
["bitfinex","SOLUSD",1763394386148,0.71,137.81,137.77,7.31867292]
["bitfinex","SOLUSD",1763394386317,0.71,137.81,137.79,7.31867292]
["bitfinex","SOLUSD",1763394387266,0.71,137.81,137.78,7.31867292]
["bitfinex","SOLUSD",1763394387467,0.71,137.81,137.77,7.31867292]
["bitfinex","SOLUSD",1763394387940,0.71,137.81,137.72,27.90978769]
["bitfinex","SOLUSD",1763394387941,0.71,137.81,137.79,7.31867292]
["bitfinex","SOLUSD",1763394388260,23.29096,137.85,137.8,7.31867292]
["bitfinex","SOLUSD",1763394388448,0.71,137.84,137.81,7.31867292]
["bitfinex","SOLUSD",1763394388763,0.71,137.86,137.83,7.31867292]
["bitfinex","SOLUSD",1763394389136,0.71,137.86,137.76,11.77867292]
["bitfinex","SOLUSD",1763394389137,0.71,137.86,137.82,7.31867292]
["bitfinex","SOLUSD",1763394389454,0.71,137.86,137.84,7.31867292]
["bitfinex","SOLUSD",1763394389765,18.83096,137.86,137.84,7.31867292]
["bitfinex","SOLUSD",1763394390069,26.14963292,137.86,137.76,29.89963292]
["bitfinex","SOLUSD",1763394390234,0.71,137.85,137.81,7.31867292]
["bitfinex","SOLUSD",1763394390744,8.02867292,137.85,137.76,7.31867292]
["bitfinex","SOLUSD",1763394390943,7.31867292,137.84,137.79,7.31867292]
["bitfinex","SOLUSD",1763394391133,0.71,137.83,137.79,7.31867292]
["bitfinex","SOLUSD",1763394391335,0.71,137.83,137.8,7.31867292]
["bitfinex","SOLUSD",1763394391739,0.71,137.83,137.73,4.46]
["bitfinex","SOLUSD",1763394391740,7.31867292,137.81,137.73,4.46]
["bitfinex","SOLUSD",1763394391946,25.43963292,137.79,137.68,11.77867292]
["bitfinex","SOLUSD",1763394392236,7.31867292,137.78,137.73,7.31867292]
["bitfinex","SOLUSD",1763394392572,0.71,137.78,137.74,7.31867292]
["bitfinex","SOLUSD",1763394392864,0.71,137.78,137.75,7.31867292]
["bitfinex","SOLUSD",1763394393268,0.71,137.78,137.76,7.31867292]
["bitfinex","SOLUSD",1763394393446,0.71,137.78,137.75,7.31867292]
["bitfinex","SOLUSD",1763394393646,7.31867292,137.77,137.68,11.77867292]
["bitfinex","SOLUSD",1763394393847,25.43963292,137.76,137.7,7.31867292]
["bitfinex","SOLUSD",1763394394052,26.14963292,137.76,137.71,7.31867292]
["bitfinex","SOLUSD",1763394394252,0.71,137.75,137.72,7.31867292]
["bitfinex","SOLUSD",1763394394455,0.71,137.75,137.68,11.77867292]
["bitfinex","SOLUSD",1763394394456,7.31867292,137.74,137.68,4.46]
["bitfinex","SOLUSD",1763394394779,7.31867292,137.72,137.67,7.31867292]
["bitfinex","SOLUSD",1763394394947,18.12096,137.73,137.69,7.31867292]
["bitfinex","SOLUSD",1763394395149,8.02867292,137.74,137.64,18.12096]
["bitfinex","SOLUSD",1763394395150,0.71,137.74,137.64,27.90978769]
["bitfinex","SOLUSD",1763394395353,0.71,137.74,137.72,7.31867292]
["bitfinex","SOLUSD",1763394395665,0.71,137.74,137.68,7.31867292]
["bitfinex","SOLUSD",1763394395666,0.71,137.74,137.71,7.31867292]
["bitfinex","SOLUSD",1763394395865,0.71,137.74,137.72,7.31867292]
["bitfinex","SOLUSD",1763394396035,0.71,137.77,137.73,7.31867292]
["bitfinex","SOLUSD",1763394396235,18.12096,137.72,137.65,0.1]
["bitfinex","SOLUSD",1763394396451,25.43963292,137.72,137.65,0.1]
["bitfinex","SOLUSD",1763394396665,0.69,137.71,137.67,7.31867292]
["bitfinex","SOLUSD",1763394396854,8.00867292,137.71,137.66,7.31867292]
["bitfinex","SOLUSD",1763394397055,8.00867292,137.71,137.65,7.41867292]
["bitfinex","SOLUSD",1763394397056,7.31867292,137.7,137.65,7.41867292]
["bitfinex","SOLUSD",1763394397355,0.69,137.7,137.66,7.31867292]
["bitfinex","SOLUSD",1763394397537,0.69,137.72,137.69,7.31867292]
["bitfinex","SOLUSD",1763394397738,0.69,137.72,137.7,7.31867292]
["bitfinex","SOLUSD",1763394398073,0.69,137.74,137.71,7.31867292]
["bitfinex","SOLUSD",1763394398251,11.77867292,137.77,137.72,7.31867292]
["bitfinex","SOLUSD",1763394398567,0.69,137.77,137.76,7.31867292]
["bitfinex","SOLUSD",1763394398750,0.69,137.77,137.7,18.12096]
["bitfinex","SOLUSD",1763394399068,0.69,137.77,137.75,7.31867292]
["bitfinex","SOLUSD",1763394399252,0.69,137.77,137.76,7.31867292]
["bitfinex","SOLUSD",1763394399971,0.69,137.77,137.7,18.12096]
["bitfinex","SOLUSD",1763394400569,0.69,137.77,137.71,18.12096]
["bitfinex","SOLUSD",1763394400770,0.69,137.77,137.74,7.31867292]
["bitfinex","SOLUSD",1763394401372,7.31867292,137.79,137.71,18.12096]
["bitfinex","SOLUSD",1763394401373,5.15,137.82,137.76,7.31867292]
["bitfinex","SOLUSD",1763394401666,0.69,137.81,137.78,7.31867292]
["bitfinex","SOLUSD",1763394402070,0.69,137.81,137.79,7.31867292]
["bitfinex","SOLUSD",1763394402577,18.81096,137.84,137.8,7.31867292]
["bitfinex","SOLUSD",1763394402876,0.69,137.83,137.8,7.31867292]
["bitfinex","SOLUSD",1763394403055,0.69,137.83,137.74,22.58096]
["bitfinex","SOLUSD",1763394403056,0.69,137.83,137.79,7.31867292]
["bitfinex","SOLUSD",1763394403257,0.69,137.83,137.8,7.31867292]
["bitfinex","SOLUSD",1763394403464,0.69,137.83,137.81,7.31867292]
["bitfinex","SOLUSD",1763394403648,0.69,137.83,137.82,7.31867292]
["bitfinex","SOLUSD",1763394403976,0.69,137.83,137.81,7.31867292]
["bitfinex","SOLUSD",1763394404152,0.69,137.83,137.82,7.31867292]
["bitfinex","SOLUSD",1763394404572,0.69,137.83,137.81,7.31867292]
["bitfinex","SOLUSD",1763394404880,0.69,137.86,137.82,12.73900769]
["bitfinex","SOLUSD",1763394405050,18.81096,137.86,137.83,12.73900769]
["bitfinex","SOLUSD",1763394405251,18.81096,137.86,137.78,9.78882769]
["bitfinex","SOLUSD",1763394405252,18.81096,137.86,137.84,12.73900769]
["bitfinex","SOLUSD",1763394405774,0.69,137.85,137.82,12.73900769]
["bitfinex","SOLUSD",1763394406567,0.69,137.85,137.78,18.12096]
["bitfinex","SOLUSD",1763394406782,0.69,137.85,137.81,12.73900769]
["bitfinex","SOLUSD",1763394406942,12.73900769,137.83,137.78,12.73900769]
["bitfinex","SOLUSD",1763394407463,13.42900769,137.82,137.77,12.73900769]
["bitfinex","SOLUSD",1763394407973,0.69,137.81,137.78,12.73900769]
["bitfinex","SOLUSD",1763394408482,0.69,137.84,137.8,12.73900769]
["bitfinex","SOLUSD",1763394408677,18.12096,137.83,137.82,12.73900769]
["bitfinex","SOLUSD",1763394408854,0.69,137.84,137.81,12.73900769]
["bitfinex","SOLUSD",1763394409059,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394409486,0.69,137.83,137.81,12.73900769]
["bitfinex","SOLUSD",1763394409797,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394409982,0.69,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394410179,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394410370,0.69,137.83,137.81,12.73900769]
["bitfinex","SOLUSD",1763394410696,0.69,137.84,137.82,12.73900769]
["bitfinex","SOLUSD",1763394411059,0.69,137.84,137.78,18.12096]
["bitfinex","SOLUSD",1763394411060,0.69,137.84,137.81,12.73900769]
["bitfinex","SOLUSD",1763394411269,0.69,137.84,137.82,12.73900769]
["bitfinex","SOLUSD",1763394411871,0.69,137.84,137.81,12.73900769]
["bitfinex","SOLUSD",1763394412081,0.69,137.84,137.8,12.73900769]
["bitfinex","SOLUSD",1763394412484,13.42900769,137.84,137.79,12.73900769]
["bitfinex","SOLUSD",1763394412789,13.42900769,137.84,137.8,12.73900769]
["bitfinex","SOLUSD",1763394412790,0.69,137.84,137.8,12.73900769]
["bitfinex","SOLUSD",1763394412986,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394413502,0.69,137.83,137.77,4.46]
["bitfinex","SOLUSD",1763394413503,0.69,137.83,137.81,12.73900769]
["bitfinex","SOLUSD",1763394413987,0.69,137.83,137.82,12.73900769]
["bitfinex","SOLUSD",1763394414198,0.69,137.83,137.81,12.73900769]
["bitfinex","SOLUSD",1763394414362,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394414561,0.69,137.83,137.77,4.46]
["bitfinex","SOLUSD",1763394414562,0.69,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394415064,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394415264,0.69,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394415464,0.69,137.83,137.8,12.73900769]
["bitfinex","SOLUSD",1763394415898,18.12096,137.86,137.82,12.73900769]
["bitfinex","SOLUSD",1763394416112,0.69,137.85,137.82,12.73900769]
["bitfinex","SOLUSD",1763394416602,0.69,137.85,137.81,12.73900769]
["bitfinex","SOLUSD",1763394416763,22.52783538,137.84,137.77,4.46]
["bitfinex","SOLUSD",1763394416971,12.73900769,137.83,137.78,12.73900769]
["bitfinex","SOLUSD",1763394417176,12.73900769,137.81,137.7,12.73900769]
["bitfinex","SOLUSD",1763394417386,13.42900769,137.8,137.75,12.73900769]
["bitfinex","SOLUSD",1763394417593,13.42900769,137.8,137.76,12.73900769]
["bitfinex","SOLUSD",1763394417594,0.69,137.8,137.76,12.73900769]
["bitfinex","SOLUSD",1763394417764,0.69,137.79,137.73,18.12096]
["bitfinex","SOLUSD",1763394417965,0.69,137.79,137.76,12.73900769]
["bitfinex","SOLUSD",1763394418898,0.69,137.79,137.75,12.73900769]
["bitfinex","SOLUSD",1763394419780,0.69,137.79,137.74,12.73900769]
["bitfinex","SOLUSD",1763394420164,9.78882769,137.78,137.7,18.12096]
["bitfinex","SOLUSD",1763394420405,12.73900769,137.76,137.71,12.73900769]
["bitfinex","SOLUSD",1763394420569,0.69,137.78,137.75,12.73900769]
["bitfinex","SOLUSD",1763394420897,0.69,137.77,137.75,12.73900769]
["bitfinex","SOLUSD",1763394421195,0.69,137.77,137.76,12.73900769]
["bitfinex","SOLUSD",1763394421405,0.69,137.81,137.76,12.73900769]
["bitfinex","SOLUSD",1763394421692,0.69,137.81,137.79,12.73900769]
["bitfinex","SOLUSD",1763394421904,0.69,137.81,137.78,12.73900769]
["bitfinex","SOLUSD",1763394422087,0.69,137.81,137.77,12.73900769]
["bitfinex","SOLUSD",1763394422264,0.69,137.81,137.79,12.73900769]
["bitfinex","SOLUSD",1763394422701,4.46,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394422870,0.69,137.82,137.8,12.73900769]
["bitfinex","SOLUSD",1763394423065,4.46,137.87,137.81,12.73900769]
["bitfinex","SOLUSD",1763394423269,4.46,137.87,137.85,12.73900769]
["bitfinex","SOLUSD",1763394423270,0.69,137.87,137.85,12.73900769]
["bitfinex","SOLUSD",1763394423480,0.69,137.87,137.84,12.73900769]
["bitfinex","SOLUSD",1763394423772,0.69,137.87,137.81,4.46]
["bitfinex","SOLUSD",1763394423997,18.81096,137.87,137.7,12.73900769]
["bitfinex","SOLUSD",1763394424209,12.73900769,137.83,137.77,12.73900769]
["bitfinex","SOLUSD",1763394424497,12.73900769,137.83,137.71,4.46]
["bitfinex","SOLUSD",1763394424498,12.73900769,137.78,137.72,12.73900769]
["bitfinex","SOLUSD",1763394424685,0.69,137.83,137.77,12.73900769]
["bitfinex","SOLUSD",1763394424897,0.69,137.88,137.82,12.73900769]
["bitfinex","SOLUSD",1763394425070,0.69,137.87,137.8,18.12096]
["bitfinex","SOLUSD",1763394425264,0.69,137.87,137.83,12.73900769]
["bitfinex","SOLUSD",1763394425583,31.54996769,137.87,137.82,12.73900769]
["bitfinex","SOLUSD",1763394425794,5.72583704,137.94,137.85,12.73900769]
["bitfinex","SOLUSD",1763394425984,0.69,137.89,137.8,40.64879538]
["bitfinex","SOLUSD",1763394426297,0.69,137.89,137.85,12.73900769]
["bitfinex","SOLUSD",1763394426507,0.69,137.89,137.84,4.46]
["bitfinex","SOLUSD",1763394426691,13.42900769,137.89,137.84,12.73900769]
["bitfinex","SOLUSD",1763394426881,13.42900769,137.89,137.81,22.58096]
["bitfinex","SOLUSD",1763394426882,12.73900769,137.87,137.81,17.19900769]
["bitfinex","SOLUSD",1763394427076,0.7,137.86,137.8,4.46]
["bitfinex","SOLUSD",1763394427273,0.7,137.86,137.82,12.73900769]
["bitfinex","SOLUSD",1763394427469,18.12096,137.88,137.83,12.73900769]
["bitfinex","SOLUSD",1763394427806,18.82096,137.88,137.85,12.73900769]
["bitfinex","SOLUSD",1763394428010,18.12096,137.89,137.86,12.73900769]
["bitfinex","SOLUSD",1763394428169,12.73900769,137.94,137.88,12.73900769]
["bitfinex","SOLUSD",1763394428546,18.12096,137.92,137.89,12.73900769]
["bitfinex","SOLUSD",1763394428689,22.52783538,137.92,137.86,4.46]
["bitfinex","SOLUSD",1763394429002,0.7,137.91,137.87,12.73900769]
["bitfinex","SOLUSD",1763394429206,12.73900769,137.94,137.89,12.73900769]
["bitfinex","SOLUSD",1763394429405,0.7,137.93,137.89,12.73900769]
["bitfinex","SOLUSD",1763394429899,18.82096,137.93,137.88,12.73900769]
["bitfinex","SOLUSD",1763394430409,23.22783538,137.92,137.86,12.73900769]
["bitfinex","SOLUSD",1763394430710,10.48882769,137.92,137.86,12.73900769]
["bitfinex","SOLUSD",1763394430885,13.43900769,137.91,137.86,12.73900769]
["bitfinex","SOLUSD",1763394431199,31.55996769,137.91,137.85,17.19900769]
["bitfinex","SOLUSD",1763394431374,0.7,137.9,137.86,12.73900769]
["bitfinex","SOLUSD",1763394432002,0.7,137.9,137.85,4.46]
["bitfinex","SOLUSD",1763394432320,0.7,137.93,137.89,12.73900769]
["bitfinex","SOLUSD",1763394432816,0.7,137.96,137.92,12.73900769]
["bitfinex","SOLUSD",1763394432986,12.73900769,137.99,137.91,4.46]
["bitfinex","SOLUSD",1763394433318,12.73900769,137.99,137.81,0.72563674]
["bitfinex","SOLUSD",1763394433319,18.12096,137.95,137.86,4.46]
["bitfinex","SOLUSD",1763394433614,0.7,137.98,137.94,12.73900769]
["bitfinex","SOLUSD",1763394433816,13.43900769,137.97,137.92,17.19900769]
["bitfinex","SOLUSD",1763394434018,18.12096,137.96,137.92,4.46]
["bitfinex","SOLUSD",1763394434196,18.82096,137.96,137.93,12.73900769]
["bitfinex","SOLUSD",1763394434397,0.7,137.95,137.92,12.73900769]
["bitfinex","SOLUSD",1763394436507,12.73900769,137.93,137.87,12.73900769]
["bitfinex","SOLUSD",1763394436712,12.73900769,137.91,137.86,17.19900769]
["bitfinex","SOLUSD",1763394436919,0.7,137.92,137.86,17.19900769]
["bitfinex","SOLUSD",1763394437216,12.73900769,137.91,137.86,17.19900769]
["bitfinex","SOLUSD",1763394437590,12.73900769,137.91,137.79,21.49112954]
["bitfinex","SOLUSD",1763394437591,12.73900769,137.87,137.71,25.4157287]
["bitfinex","SOLUSD",1763394437794,12.73900769,137.84,137.7,13.4652241]
["bitfinex","SOLUSD",1763394438010,12.73900769,137.83,137.78,12.73900769]
["bitfinex","SOLUSD",1763394438393,0.69,137.82,137.76,4.46]
["bitfinex","SOLUSD",1763394438591,0.69,137.82,137.77,12.73900769]
["bitfinex","SOLUSD",1763394438921,0.69,137.82,137.78,12.73900769]
["bitfinex","SOLUSD",1763394439294,13.42900769,137.82,137.77,12.73900769]
["bitfinex","SOLUSD",1763394439489,12.73900769,137.81,137.75,12.73900769]
["bitfinex","SOLUSD",1763394439689,12.73900769,137.8,137.75,12.73900769]
["bitfinex","SOLUSD",1763394440001,0.69,137.8,137.76,12.73900769]
["bitfinex","SOLUSD",1763394440192,12.73900769,137.78,137.66,21.75320564]
["bitfinex","SOLUSD",1763394440405,0.69,137.78,137.74,12.73900769]
["bitfinex","SOLUSD",1763394440690,0.69,137.78,137.67,4.46]
["bitfinex","SOLUSD",1763394440691,0.69,137.77,137.72,4.46]
["bitfinex","SOLUSD",1763394440908,13.42900769,137.77,137.72,4.46]
["bitfinex","SOLUSD",1763394441193,18.12096,137.78,137.72,4.46]
["bitfinex","SOLUSD",1763394441398,18.12096,137.78,137.74,12.73900769]
["bitfinex","SOLUSD",1763394441598,0.69,137.8,137.76,12.73900769]
["bitfinex","SOLUSD",1763394442201,12.73900769,137.8,137.75,12.73900769]
["bitfinex","SOLUSD",1763394442402,12.73900769,137.81,137.75,12.73900769]
["bitfinex","SOLUSD",1763394442707,17.19900769,137.82,137.74,0.69]
["bitfinex","SOLUSD",1763394442898,17.19900769,137.82,137.76,12.73900769]
["bitfinex","SOLUSD",1763394443496,12.73900769,137.84,137.79,12.73900769]
["bitfinex","SOLUSD",1763394443821,12.73900769,137.82,137.76,4.46]
["bitfinex","SOLUSD",1763394444022,12.73900769,137.82,137.77,12.73900769]
["bitfinex","SOLUSD",1763394444231,13.42900769,137.81,137.76,17.19900769]
["bitfinex","SOLUSD",1763394444526,0.69,137.81,137.77,12.73900769]
["bitfinex","SOLUSD",1763394444711,0.69,137.8,137.76,4.46]
["bitfinex","SOLUSD",1763394444917,0.69,137.8,137.76,17.19900769]
["bitfinex","SOLUSD",1763394445619,0.69,137.8,137.77,12.73900769]
["bitfinex","SOLUSD",1763394445799,0.69,137.8,137.76,4.46]
["bitfinex","SOLUSD",1763394446122,0.69,137.8,137.76,17.19900769]
["bitfinex","SOLUSD",1763394446635,18.12096,137.83,137.77,12.73900769]
["bitfinex","SOLUSD",1763394446816,0.69,137.8,137.77,12.73900769]
["bitfinex","SOLUSD",1763394447230,0.69,137.8,137.76,4.46]
["bitfinex","SOLUSD",1763394447604,0.69,137.8,137.77,12.73900769]
["bitfinex","SOLUSD",1763394447806,12.73900769,137.82,137.77,12.73900769]
["bitfinex","SOLUSD",1763394448007,18.12096,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394448332,0.69,137.82,137.79,12.73900769]
["bitfinex","SOLUSD",1763394448536,0.69,137.82,137.78,12.73900769]
["bitfinex","SOLUSD",1763394449008,18.12096,137.83,137.78,12.73900769]
["bitfinex","SOLUSD",1763394449208,18.81096,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394449413,17.85411761,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394449717,17.85411761,137.83,137.76,5.15]
["bitfinex","SOLUSD",1763394449718,30.5931253,137.83,137.78,12.73900769]
["bitfinex","SOLUSD",1763394449924,17.85411761,137.83,137.78,12.73900769]
["bitfinex","SOLUSD",1763394450129,17.85411761,137.83,137.79,12.73900769]
["bitfinex","SOLUSD",1763394450433,17.19900769,137.86,137.81,12.73900769]
["bitfinex","SOLUSD",1763394450618,4.46,137.86,137.81,12.73900769]
["bitfinex","SOLUSD",1763394450932,117.33900769,137.9,137.84,12.73900769]
["bitfinex","SOLUSD",1763394451142,117.33900769,137.9,137.8,4.46]
["bitfinex","SOLUSD",1763394451143,12.73900769,137.86,137.81,12.73900769]
["bitfinex","SOLUSD",1763394451519,0.69,137.86,137.82,12.73900769]
["bitfinex","SOLUSD",1763394451715,0.69,137.85,137.77,4.46]
["bitfinex","SOLUSD",1763394451916,0.69,137.85,137.81,12.73900769]
["bitfinex","SOLUSD",1763394452111,104.6,137.9,137.8,18.12096]
["bitfinex","SOLUSD",1763394452321,4.46,137.96,137.89,12.73900769]
["bitfinex","SOLUSD",1763394452511,4.46,137.96,137.83,18.12096]
["bitfinex","SOLUSD",1763394452512,0.69,137.94,137.9,12.73900769]
["bitfinex","SOLUSD",1763394452714,18.81096,137.94,137.86,4.46]
["bitfinex","SOLUSD",1763394452931,12.73900769,137.92,137.86,12.73900769]
["bitfinex","SOLUSD",1763394453139,17.19900769,137.96,137.9,12.73900769]
["bitfinex","SOLUSD",1763394453428,0.69,137.97,137.93,12.73900769]
["bitfinex","SOLUSD",1763394453638,18.12096,137.95,137.9,5.18]
["bitfinex","SOLUSD",1763394453817,0.69,138.0,137.94,12.73900769]
["bitfinex","SOLUSD",1763394454001,17.19900769,138.02,137.97,12.73900769]
["bitfinex","SOLUSD",1763394454202,14.15558745,138.09,137.91,0.72]
["bitfinex","SOLUSD",1763394454203,4.46,138.04,137.99,12.73900769]
["bitfinex","SOLUSD",1763394454412,0.69,138.08,138.0,12.73900769]
["bitfinex","SOLUSD",1763394454633,18.12096,138.04,138.0,12.73900769]
["bitfinex","SOLUSD",1763394454830,18.81096,138.04,138.0,12.73900769]
["bitfinex","SOLUSD",1763394455031,0.69,138.03,138.0,12.73900769]
["bitfinex","SOLUSD",1763394455235,0.69,138.03,137.97,0.72]
["bitfinex","SOLUSD",1763394455445,0.69,138.04,138.0,12.73900769]
["bitfinex","SOLUSD",1763394456506,5.15,138.07,138.03,12.73900769]
["bitfinex","SOLUSD",1763394456705,18.12096,138.06,137.98,4.46]
["bitfinex","SOLUSD",1763394456937,0.69,138.05,138.01,12.73900769]
["bitfinex","SOLUSD",1763394457143,18.12096,138.06,138.02,12.73900769]
["bitfinex","SOLUSD",1763394457318,4.46,138.07,137.99,0.7]
["bitfinex","SOLUSD",1763394457522,0.2,138.09,138.06,12.73900769]
["bitfinex","SOLUSD",1763394457739,0.69,138.08,138.02,4.46]
["bitfinex","SOLUSD",1763394457941,0.69,138.08,138.04,12.73900769]
["bitfinex","SOLUSD",1763394458116,12.93900769,138.09,138.05,12.73900769]
["bitfinex","SOLUSD",1763394458117,18.32096,138.09,138.05,12.73900769]
["bitfinex","SOLUSD",1763394458312,0.2,138.09,138.05,12.73900769]
["bitfinex","SOLUSD",1763394458514,0.89,138.09,138.06,12.73900769]
["bitfinex","SOLUSD",1763394459025,13.42900769,138.08,138.03,12.73900769]
["bitfinex","SOLUSD",1763394459418,0.2,138.09,138.05,12.73900769]
["bitfinex","SOLUSD",1763394459619,0.2,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763394459932,0.2,138.15,138.08,12.73900769]
["bitfinex","SOLUSD",1763394460139,0.2,138.15,138.13,12.73900769]
["bitfinex","SOLUSD",1763394460338,13.62900769,138.15,138.09,12.73900769]
["bitfinex","SOLUSD",1763394460516,0.2,138.15,138.11,12.73900769]
["bitfinex","SOLUSD",1763394460720,0.2,138.15,138.14,12.73900769]
["bitfinex","SOLUSD",1763394461229,0.2,138.15,138.1,0.7]
["bitfinex","SOLUSD",1763394461440,0.2,138.15,138.14,12.73900769]
["bitfinex","SOLUSD",1763394461747,0.89,138.15,138.11,12.73900769]
["bitfinex","SOLUSD",1763394462049,12.73900769,138.14,138.08,12.73900769]
["bitfinex","SOLUSD",1763394462230,31.54996769,138.14,138.09,12.73900769]
["bitfinex","SOLUSD",1763394462426,0.69,138.13,138.09,12.73900769]
["bitfinex","SOLUSD",1763394462949,0.69,138.13,138.07,4.46]
["bitfinex","SOLUSD",1763394462950,13.62900769,138.15,138.1,12.73900769]
["bitfinex","SOLUSD",1763394463316,0.69,138.14,138.1,12.73900769]
["bitfinex","SOLUSD",1763394463518,0.69,138.14,138.07,5.16]
["bitfinex","SOLUSD",1763394463720,0.69,138.14,138.1,12.73900769]
["bitfinex","SOLUSD",1763394463920,0.69,138.14,138.09,12.73900769]
["bitfinex","SOLUSD",1763394464148,12.73900769,138.12,138.07,12.73900769]
["bitfinex","SOLUSD",1763394464447,12.73900769,138.12,138.04,5.14]
["bitfinex","SOLUSD",1763394464645,13.42900769,138.11,138.04,4.44]
["bitfinex","SOLUSD",1763394464950,18.81096,138.11,138.05,7.29419063]
["bitfinex","SOLUSD",1763394465154,18.12096,138.11,138.06,7.29419063]
["bitfinex","SOLUSD",1763394465330,25.41515063,138.11,138.06,7.29419063]
["bitfinex","SOLUSD",1763394465532,0.69,138.1,138.04,4.44]
["bitfinex","SOLUSD",1763394465851,7.98419063,138.1,138.05,7.29419063]
["bitfinex","SOLUSD",1763394466028,18.12096,138.09,138.06,7.29419063]
["bitfinex","SOLUSD",1763394466345,4.44,138.12,138.06,7.29419063]
["bitfinex","SOLUSD",1763394466556,18.12096,138.11,138.07,7.29419063]
["bitfinex","SOLUSD",1763394466738,18.12096,138.11,138.06,7.29419063]
["bitfinex","SOLUSD",1763394466739,26.10515063,138.11,138.06,7.29419063]
["bitfinex","SOLUSD",1763394467054,0.69,138.1,138.06,7.29419063]
["bitfinex","SOLUSD",1763394467229,0.69,138.1,138.07,7.29419063]
["bitfinex","SOLUSD",1763394467424,18.12096,138.08,138.01,4.44]
["bitfinex","SOLUSD",1763394467749,7.98419063,138.07,138.02,7.29419063]
["bitfinex","SOLUSD",1763394467923,0.69,138.07,138.03,7.29419063]
["bitfinex","SOLUSD",1763394468127,7.98419063,138.07,138.02,7.29419063]
["bitfinex","SOLUSD",1763394468352,0.69,138.07,137.99,4.44]
["bitfinex","SOLUSD",1763394468566,7.98419063,138.06,138.0,7.29419063]
["bitfinex","SOLUSD",1763394468846,22.56096,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394469159,7.98419063,138.07,137.98,23.26096]
["bitfinex","SOLUSD",1763394469325,0.69,138.07,138.03,7.29419063]
["bitfinex","SOLUSD",1763394469724,0.69,138.07,138.04,7.29419063]
["bitfinex","SOLUSD",1763394469939,0.69,138.07,138.0,0.7]
["bitfinex","SOLUSD",1763394470137,0.69,138.07,138.03,7.29419063]
["bitfinex","SOLUSD",1763394470334,7.98419063,138.07,138.02,7.29419063]
["bitfinex","SOLUSD",1763394470528,22.56096,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394470529,29.85515063,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394470748,30.54515063,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394470955,30.54515063,138.08,138.0,7.29419063]
["bitfinex","SOLUSD",1763394470956,0.69,138.07,138.03,7.29419063]
["bitfinex","SOLUSD",1763394471157,22.56096,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394471460,30.54515063,138.08,138.03,7.29419063]
["bitfinex","SOLUSD",1763394471867,7.98419063,138.07,138.02,7.29419063]
["bitfinex","SOLUSD",1763394472033,7.98419063,138.07,138.0,0.7]
["bitfinex","SOLUSD",1763394472034,18.12096,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394472238,18.12096,138.08,138.0,7.99419063]
["bitfinex","SOLUSD",1763394472447,18.12096,138.08,138.01,0.7]
["bitfinex","SOLUSD",1763394472766,18.81096,138.08,138.01,0.7]
["bitfinex","SOLUSD",1763394473582,18.12096,138.05,138.01,7.29419063]
["bitfinex","SOLUSD",1763394473753,26.10515063,138.07,138.02,7.29419063]
["bitfinex","SOLUSD",1763394473957,0.69,138.06,138.02,7.29419063]
["bitfinex","SOLUSD",1763394474157,0.69,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394474158,7.98419063,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394474346,7.98419063,138.06,138.02,7.29419063]
["bitfinex","SOLUSD",1763394474547,25.41515063,138.04,137.99,7.29419063]
["bitfinex","SOLUSD",1763394474862,0.69,138.03,137.99,7.29419063]
["bitfinex","SOLUSD",1763394475064,0.69,138.03,138.0,7.29419063]
["bitfinex","SOLUSD",1763394475240,30.54515063,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394475442,5.13,138.06,138.02,7.29419063]
["bitfinex","SOLUSD",1763394475844,5.13,138.06,138.03,7.29419063]
["bitfinex","SOLUSD",1763394475845,4.44,138.06,138.03,7.29419063]
["bitfinex","SOLUSD",1763394476170,4.44,138.06,137.98,22.56096]
["bitfinex","SOLUSD",1763394476171,7.29419063,138.1,138.05,7.29419063]
["bitfinex","SOLUSD",1763394476363,0.69,138.11,138.08,7.29419063]
["bitfinex","SOLUSD",1763394476541,7.29419063,138.13,138.03,14.22882769]
["bitfinex","SOLUSD",1763394476743,7.29419063,138.11,138.03,5.14]
["bitfinex","SOLUSD",1763394477070,7.29419063,138.09,138.05,7.29419063]
["bitfinex","SOLUSD",1763394477568,7.29419063,138.06,137.99,4.44]
["bitfinex","SOLUSD",1763394477776,28.59978769,138.08,138.0,7.29419063]
["bitfinex","SOLUSD",1763394477777,26.10515063,138.08,138.0,7.29419063]
["bitfinex","SOLUSD",1763394478070,7.98419063,138.07,137.99,5.14]
["bitfinex","SOLUSD",1763394478367,7.29419063,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394478578,0.69,138.11,138.05,7.29419063]
["bitfinex","SOLUSD",1763394478780,9.78882769,138.1,138.02,18.12096]
["bitfinex","SOLUSD",1763394479074,7.98419063,138.09,138.04,7.29419063]
["bitfinex","SOLUSD",1763394479251,0.69,138.09,138.05,7.29419063]
["bitfinex","SOLUSD",1763394479637,0.69,138.09,138.03,0.7]
["bitfinex","SOLUSD",1763394479844,0.69,138.09,137.99,4.44]
["bitfinex","SOLUSD",1763394479845,7.29419063,138.07,137.99,18.12096]
["bitfinex","SOLUSD",1763394480151,7.29419063,138.08,138.03,7.29419063]
["bitfinex","SOLUSD",1763394480349,26.10515063,138.1,138.01,9.78882769]
["bitfinex","SOLUSD",1763394480545,7.98419063,138.09,138.04,7.29419063]
["bitfinex","SOLUSD",1763394480776,0.69,138.09,138.05,7.29419063]
["bitfinex","SOLUSD",1763394480959,0.69,138.09,138.06,7.29419063]
["bitfinex","SOLUSD",1763394481280,18.12096,138.1,138.07,7.29419063]
["bitfinex","SOLUSD",1763394481642,18.12096,138.1,138.01,14.22882769]
["bitfinex","SOLUSD",1763394481643,0.69,138.09,138.01,4.44]
["bitfinex","SOLUSD",1763394481873,7.29419063,138.06,137.99,0.7]
["bitfinex","SOLUSD",1763394482074,7.29419063,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394482261,25.41515063,138.04,137.96,4.44]
["bitfinex","SOLUSD",1763394482456,7.29419063,138.02,137.97,7.29419063]
["bitfinex","SOLUSD",1763394482658,7.29419063,138.02,137.96,4.44]
["bitfinex","SOLUSD",1763394482847,7.98419063,138.01,137.96,11.73419063]
["bitfinex","SOLUSD",1763394483050,0.69,138.01,137.96,7.29419063]
["bitfinex","SOLUSD",1763394483248,18.12096,138.02,137.97,7.99419063]
["bitfinex","SOLUSD",1763394483474,0.69,138.03,137.99,7.29419063]
["bitfinex","SOLUSD",1763394484161,18.12096,138.05,138.0,7.99419063]
["bitfinex","SOLUSD",1763394484473,7.98419063,138.06,138.0,7.99419063]
["bitfinex","SOLUSD",1763394484474,0.69,138.06,138.0,0.7]
["bitfinex","SOLUSD",1763394484648,0.69,138.06,138.02,7.29419063]
["bitfinex","SOLUSD",1763394484849,7.98419063,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394485160,18.12096,138.04,138.0,7.29419063]
["bitfinex","SOLUSD",1763394485564,7.29419063,138.01,137.78,40.12667508]
["bitfinex","SOLUSD",1763394485872,7.29419063,137.99,137.94,7.29419063]
["bitfinex","SOLUSD",1763394486082,7.29419063,137.99,137.92,0.7]
["bitfinex","SOLUSD",1763394486260,7.98419063,137.98,137.92,7.29419063]
["bitfinex","SOLUSD",1763394486450,0.72,138.02,137.96,7.29419063]
["bitfinex","SOLUSD",1763394486650,18.12096,138.0,137.97,7.29419063]
["bitfinex","SOLUSD",1763394487061,18.84096,138.0,137.93,0.69]
["bitfinex","SOLUSD",1763394487288,18.84096,138.0,137.94,7.29419063]
["bitfinex","SOLUSD",1763394487289,17.80301832,137.99,137.94,7.29419063]
["bitfinex","SOLUSD",1763394487652,0.72,137.99,137.96,7.29419063]
["bitfinex","SOLUSD",1763394488251,0.72,138.02,137.98,7.29419063]
["bitfinex","SOLUSD",1763394488471,0.72,138.1,138.01,7.29419063]
["bitfinex","SOLUSD",1763394488680,0.72,138.08,138.05,7.29419063]
["bitfinex","SOLUSD",1763394488854,18.84096,138.08,137.98,4.44]
["bitfinex","SOLUSD",1763394489058,18.84096,138.07,138.05,7.29419063]
["bitfinex","SOLUSD",1763394489256,18.84096,138.07,138.06,7.29419063]
["bitfinex","SOLUSD",1763394489569,0.72,138.1,138.06,7.29419063]
["bitfinex","SOLUSD",1763394489758,18.12096,138.09,138.07,7.29419063]
["bitfinex","SOLUSD",1763394490090,0.72,138.1,138.08,7.29419063]
["bitfinex","SOLUSD",1763394490757,0.72,138.1,138.06,7.29419063]
["bitfinex","SOLUSD",1763394491101,18.12096,138.09,138.06,7.29419063]
["bitfinex","SOLUSD",1763394491269,0.72,138.08,138.06,7.29419063]
["bitfinex","SOLUSD",1763394491961,0.72,138.08,138.05,7.29419063]
["bitfinex","SOLUSD",1763394492167,0.72,138.08,138.0,25.41515063]
["bitfinex","SOLUSD",1763394492168,0.72,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394492391,0.72,138.08,138.06,7.29419063]
["bitfinex","SOLUSD",1763394493286,0.72,138.08,138.05,7.29419063]
["bitfinex","SOLUSD",1763394494265,0.72,138.08,138.01,0.69]
["bitfinex","SOLUSD",1763394494476,18.12096,138.07,138.0,7.29419063]
["bitfinex","SOLUSD",1763394494669,18.12096,138.07,138.02,7.29419063]
["bitfinex","SOLUSD",1763394494871,10.50882769,138.06,138.02,7.29419063]
["bitfinex","SOLUSD",1763394495190,10.50882769,138.06,138.01,7.29419063]
["bitfinex","SOLUSD",1763394495389,0.72,138.05,138.01,7.29419063]
["bitfinex","SOLUSD",1763394495559,23.28096,138.08,138.04,7.29419063]
["bitfinex","SOLUSD",1763394495758,23.28096,138.08,138.05,7.29419063]
["bitfinex","SOLUSD",1763394495960,44.33251698,138.17,138.07,7.29419063]
["bitfinex","SOLUSD",1763394495961,0.2,138.17,138.07,7.29419063]
["bitfinex","SOLUSD",1763394496166,0.72,138.16,138.12,7.29419063]
["bitfinex","SOLUSD",1763394496383,0.72,138.16,138.14,7.29419063]
["bitfinex","SOLUSD",1763394496692,0.2,138.17,138.13,7.29419063]
["bitfinex","SOLUSD",1763394496693,0.92,138.15,138.13,7.29419063]
["bitfinex","SOLUSD",1763394496895,0.2,138.15,138.14,7.29419063]
["bitfinex","SOLUSD",1763394497472,0.9,138.15,138.1,4.44]
["bitfinex","SOLUSD",1763394497779,0.2,138.15,138.14,7.29419063]
["bitfinex","SOLUSD",1763394497987,0.9,138.15,138.12,7.29419063]
["bitfinex","SOLUSD",1763394498206,0.9,138.15,138.13,7.29419063]
["bitfinex","SOLUSD",1763394498363,0.9,138.15,138.1,4.44]
["bitfinex","SOLUSD",1763394498574,0.2,138.15,138.14,7.29419063]
["bitfinex","SOLUSD",1763394498985,0.2,138.15,138.14,7.95419063]
["bitfinex","SOLUSD",1763394499901,0.2,138.15,138.14,17.74301832]
["bitfinex","SOLUSD",1763394500104,0.2,138.15,138.14,25.03720895]
["bitfinex","SOLUSD",1763394500304,0.2,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763394500515,0.2,138.17,138.16,7.29419063]
["bitfinex","SOLUSD",1763394500808,0.2,138.17,138.16,14.58838126]
["bitfinex","SOLUSD",1763394501106,0.2,138.17,138.16,15.24838126]
["bitfinex","SOLUSD",1763394501474,0.2,138.17,138.16,19.68838126]
["bitfinex","SOLUSD",1763394501676,0.2,138.17,138.16,12.39419063]
["bitfinex","SOLUSD",1763394501881,0.2,138.17,138.16,11.73419063]
["bitfinex","SOLUSD",1763394502108,0.2,138.17,138.16,7.29419063]
["bitfinex","SOLUSD",1763394502482,0.9,138.17,138.13,7.29419063]
["bitfinex","SOLUSD",1763394502705,0.9,138.17,138.14,7.29419063]
["bitfinex","SOLUSD",1763394502903,0.2,138.17,138.15,7.29419063]
["bitfinex","SOLUSD",1763394503401,0.2,138.17,138.16,7.29419063]
["bitfinex","SOLUSD",1763394503706,0.2,138.17,138.16,7.95419063]
["bitfinex","SOLUSD",1763394503896,0.2,138.17,138.16,15.24838126]
["bitfinex","SOLUSD",1763394504205,0.2,138.17,138.16,19.68838126]
["bitfinex","SOLUSD",1763394504412,0.2,138.17,138.16,37.80934126]
["bitfinex","SOLUSD",1763394505068,0.2,138.17,138.16,47.59816895]
["bitfinex","SOLUSD",1763394505288,0.2,138.18,138.16,47.59816895]
["bitfinex","SOLUSD",1763394505503,0.2,138.18,138.17,35.86397832]
["bitfinex","SOLUSD",1763394505704,0.2,138.23,138.17,35.86397832]
["bitfinex","SOLUSD",1763394506002,0.2,138.23,138.21,7.29419063]
["bitfinex","SOLUSD",1763394506304,0.2,138.23,138.21,11.73419063]
["bitfinex","SOLUSD",1763394506479,0.2,138.23,138.21,12.39419063]
["bitfinex","SOLUSD",1763394507076,0.2,138.23,138.17,0.66]
["bitfinex","SOLUSD",1763394507281,0.9,138.22,138.19,7.29419063]
["bitfinex","SOLUSD",1763394507707,0.2,138.22,138.19,7.29419063]
["bitfinex","SOLUSD",1763394507903,0.9,138.22,138.19,7.29419063]
["bitfinex","SOLUSD",1763394508109,0.9,138.22,138.16,0.66]
["bitfinex","SOLUSD",1763394508307,0.2,138.22,138.2,7.29419063]
["bitfinex","SOLUSD",1763394508810,0.2,138.22,138.21,7.29419063]
["bitfinex","SOLUSD",1763394509199,0.2,138.22,138.18,5.1]
["bitfinex","SOLUSD",1763394509200,0.2,138.22,138.2,7.29419063]
["bitfinex","SOLUSD",1763394509384,0.2,138.22,138.21,7.29419063]
["bitfinex","SOLUSD",1763394510014,0.2,138.22,138.17,22.56096]
["bitfinex","SOLUSD",1763394510185,0.2,138.22,138.21,7.29419063]
["bitfinex","SOLUSD",1763394511422,0.2,138.22,138.21,7.95419063]
["bitfinex","SOLUSD",1763394511624,0.2,138.22,138.21,17.74301832]
["bitfinex","SOLUSD",1763394512195,0.2,138.28,138.24,18.12096]
["bitfinex","SOLUSD",1763394512405,0.2,138.28,138.27,7.29419063]
["bitfinex","SOLUSD",1763394512999,0.2,138.28,138.24,18.12096]
["bitfinex","SOLUSD",1763394513323,0.2,138.28,138.23,4.44]
["bitfinex","SOLUSD",1763394513324,0.2,138.28,138.27,7.29419063]
["bitfinex","SOLUSD",1763394513885,0.2,138.28,138.2,0.66]
["bitfinex","SOLUSD",1763394513886,0.9,138.28,138.2,0.66]
["bitfinex","SOLUSD",1763394514103,0.9,138.28,138.27,7.29419063]
["bitfinex","SOLUSD",1763394514104,0.2,138.28,138.27,7.29419063]
["bitfinex","SOLUSD",1763394514506,0.2,138.28,138.27,11.73419063]
["bitfinex","SOLUSD",1763394515210,0.9,138.28,138.27,4.44]
["bitfinex","SOLUSD",1763394515407,8.19419063,138.28,138.18,9.78882769]
["bitfinex","SOLUSD",1763394515589,0.7,138.27,138.22,7.29419063]
["bitfinex","SOLUSD",1763394515786,0.7,138.27,138.24,7.29419063]
["bitfinex","SOLUSD",1763394516138,0.7,138.27,138.25,7.29419063]
["bitfinex","SOLUSD",1763394516292,0.7,138.27,138.23,7.29419063]
["bitfinex","SOLUSD",1763394516494,0.7,138.27,138.25,7.29419063]
["bitfinex","SOLUSD",1763394516801,0.7,138.27,138.22,7.29419063]
["bitfinex","SOLUSD",1763394517001,7.99419063,138.27,138.21,7.29419063]
["bitfinex","SOLUSD",1763394517191,17.08301832,138.26,138.18,4.44]
["bitfinex","SOLUSD",1763394517396,0.72,138.26,138.21,7.29419063]
["bitfinex","SOLUSD",1763394517593,0.72,138.25,138.22,7.29419063]
["bitfinex","SOLUSD",1763394517796,0.72,138.25,138.23,7.29419063]
["bitfinex","SOLUSD",1763394518307,0.72,138.25,138.22,7.29419063]
["bitfinex","SOLUSD",1763394518494,25.41515063,138.24,138.15,14.22882769]
["bitfinex","SOLUSD",1763394518702,9.78882769,138.21,138.11,0.66]
["bitfinex","SOLUSD",1763394518924,25.41515063,138.21,138.15,7.29419063]
["bitfinex","SOLUSD",1763394519097,18.12096,138.24,138.11,7.29419063]
["bitfinex","SOLUSD",1763394519098,18.12096,138.17,138.11,7.29419063]
["bitfinex","SOLUSD",1763394519295,0.72,138.16,138.08,7.95419063]
["bitfinex","SOLUSD",1763394519596,0.72,138.16,138.11,7.29419063]
["bitfinex","SOLUSD",1763394519789,0.72,138.16,138.12,7.29419063]
["bitfinex","SOLUSD",1763394520222,0.72,138.16,138.07,22.56096]
["bitfinex","SOLUSD",1763394520223,17.08301832,138.15,138.07,4.44]
["bitfinex","SOLUSD",1763394520528,0.72,138.16,138.11,7.29419063]
["bitfinex","SOLUSD",1763394520689,0.72,138.15,138.11,7.29419063]
["bitfinex","SOLUSD",1763394521304,0.72,138.15,138.07,4.44]
["bitfinex","SOLUSD",1763394521305,25.41515063,138.13,138.07,7.29419063]
["bitfinex","SOLUSD",1763394521508,0.72,138.15,138.07,0.66]
["bitfinex","SOLUSD",1763394521708,27.90978769,138.14,138.1,7.29419063]
["bitfinex","SOLUSD",1763394521907,27.90978769,138.14,138.04,18.78096]
["bitfinex","SOLUSD",1763394522101,0.72,138.13,138.09,7.29419063]
["bitfinex","SOLUSD",1763394523139,7.29419063,138.11,138.01,0.66]
["bitfinex","SOLUSD",1763394523436,18.12096,138.11,138.06,7.29419063]
["bitfinex","SOLUSD",1763394523619,0.72,138.1,138.07,7.29419063]
["bitfinex","SOLUSD",1763394523820,0.72,138.1,138.06,7.29419063]
["bitfinex","SOLUSD",1763394525029,18.12096,138.07,138.0,11.73419063]
["bitfinex","SOLUSD",1763394525238,18.12096,138.07,138.03,7.29419063]
["bitfinex","SOLUSD",1763394525435,0.72,138.06,138.04,7.29419063]
["bitfinex","SOLUSD",1763394525943,18.12096,138.09,138.05,7.29419063]
["bitfinex","SOLUSD",1763394526146,18.12096,138.09,138.06,7.29419063]
["bitfinex","SOLUSD",1763394526445,0.72,138.09,138.07,7.29419063]
["bitfinex","SOLUSD",1763394526928,18.12096,138.11,138.07,12.69535955]
["bitfinex","SOLUSD",1763394527134,0.72,138.09,138.07,12.69535955]
["bitfinex","SOLUSD",1763394527510,0.72,138.09,138.06,12.69535955]
["bitfinex","SOLUSD",1763394527715,27.90978769,138.08,138.0,22.56096]
["bitfinex","SOLUSD",1763394527936,18.84096,138.09,138.04,12.69535955]
["bitfinex","SOLUSD",1763394528140,0.72,138.08,138.04,12.69535955]
["bitfinex","SOLUSD",1763394528339,10.50882769,138.08,138.03,12.69535955]
["bitfinex","SOLUSD",1763394528548,30.81631955,138.06,138.0,12.69535955]
["bitfinex","SOLUSD",1763394528841,18.12096,138.06,138.03,12.69535955]
["bitfinex","SOLUSD",1763394529019,18.12096,138.06,137.99,0.66]
["bitfinex","SOLUSD",1763394529220,26.92418724,138.09,138.01,12.69535955]
["bitfinex","SOLUSD",1763394529221,0.72,138.05,138.01,12.69535955]
["bitfinex","SOLUSD",1763394529443,18.12096,138.06,138.04,12.69535955]
["bitfinex","SOLUSD",1763394529653,9.78882769,138.11,138.05,12.69535955]
["bitfinex","SOLUSD",1763394529948,18.12096,138.11,138.07,12.69535955]
["bitfinex","SOLUSD",1763394530112,0.72,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394530829,18.12096,138.09,138.08,12.69535955]
["bitfinex","SOLUSD",1763394531147,18.84096,138.1,138.08,12.69535955]
["bitfinex","SOLUSD",1763394531324,0.72,138.09,138.08,12.69535955]
["bitfinex","SOLUSD",1763394531637,18.12096,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394532030,18.84096,138.1,138.08,12.69535955]
["bitfinex","SOLUSD",1763394532341,18.84096,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394532639,0.72,138.09,138.08,12.69535955]
["bitfinex","SOLUSD",1763394532840,0.72,138.11,138.08,12.69535955]
["bitfinex","SOLUSD",1763394533026,18.84096,138.11,138.09,12.69535955]
["bitfinex","SOLUSD",1763394533223,18.12096,138.11,138.1,12.69535955]
["bitfinex","SOLUSD",1763394533524,9.78882769,138.13,138.04,18.12096]
["bitfinex","SOLUSD",1763394533740,0.72,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394534048,0.72,138.12,138.09,12.69535955]
["bitfinex","SOLUSD",1763394534220,0.72,138.12,138.1,12.69535955]
["bitfinex","SOLUSD",1763394535240,0.72,138.12,138.09,12.69535955]
["bitfinex","SOLUSD",1763394535538,0.72,138.12,138.04,18.12096]
["bitfinex","SOLUSD",1763394535744,18.12096,138.1,138.06,12.69535955]
["bitfinex","SOLUSD",1763394535943,18.12096,138.1,138.05,12.69535955]
["bitfinex","SOLUSD",1763394536160,0.72,138.09,138.05,12.69535955]
["bitfinex","SOLUSD",1763394536323,0.72,138.09,138.02,4.44]
["bitfinex","SOLUSD",1763394536519,0.72,138.09,138.05,12.69535955]
["bitfinex","SOLUSD",1763394537121,0.72,138.09,138.04,12.69535955]
["bitfinex","SOLUSD",1763394537467,18.84096,138.09,138.04,12.69535955]
["bitfinex","SOLUSD",1763394537751,18.84096,138.09,138.01,12.69535955]
["bitfinex","SOLUSD",1763394537752,30.81631955,138.07,138.01,12.69535955]
["bitfinex","SOLUSD",1763394537926,30.81631955,138.07,137.98,4.44]
["bitfinex","SOLUSD",1763394537927,18.12096,138.07,138.02,12.69535955]
["bitfinex","SOLUSD",1763394538129,0.72,138.06,138.03,12.69535955]
["bitfinex","SOLUSD",1763394538434,18.12096,138.07,138.05,12.69535955]
["bitfinex","SOLUSD",1763394538833,18.84096,138.07,138.05,12.69535955]
["bitfinex","SOLUSD",1763394539039,0.72,138.07,138.05,12.69535955]
["bitfinex","SOLUSD",1763394539245,0.72,138.11,138.06,12.69535955]
["bitfinex","SOLUSD",1763394539440,18.12096,138.1,138.08,12.69535955]
["bitfinex","SOLUSD",1763394539757,18.12096,138.1,138.06,12.69535955]
["bitfinex","SOLUSD",1763394539758,0.72,138.1,138.06,12.69535955]
["bitfinex","SOLUSD",1763394539943,0.72,138.09,138.05,12.69535955]
["bitfinex","SOLUSD",1763394540330,18.12096,138.11,138.03,18.78096]
["bitfinex","SOLUSD",1763394540530,17.13535955,138.14,138.03,18.78096]
["bitfinex","SOLUSD",1763394540744,0.72,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394541324,0.72,138.1,138.06,12.69535955]
["bitfinex","SOLUSD",1763394541528,0.72,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394541726,0.72,138.1,138.06,12.69535955]
["bitfinex","SOLUSD",1763394541928,0.72,138.1,138.07,12.69535955]
["bitfinex","SOLUSD",1763394542141,0.72,138.1,138.02,4.44]
["bitfinex","SOLUSD",1763394542354,9.78882769,138.09,138.02,4.44]
["bitfinex","SOLUSD",1763394542543,22.48418724,138.09,137.96,10.44882769]
["bitfinex","SOLUSD",1763394542862,30.81631955,138.03,137.97,12.69535955]
["bitfinex","SOLUSD",1763394543160,18.12096,137.98,137.95,0.1]
["bitfinex","SOLUSD",1763394543364,12.69535955,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763394543553,13.41535955,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763394543741,0.72,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763394543939,0.72,138.01,137.95,12.79535955]
["bitfinex","SOLUSD",1763394544138,18.12096,138.0,137.95,0.1]
["bitfinex","SOLUSD",1763394544348,18.12096,138.0,137.97,12.69535955]
["bitfinex","SOLUSD",1763394544550,18.84096,138.0,137.98,12.69535955]
["bitfinex","SOLUSD",1763394544866,18.12096,138.0,137.97,12.69535955]
["bitfinex","SOLUSD",1763394545063,0.72,138.05,137.99,12.69535955]
["bitfinex","SOLUSD",1763394545372,0.72,138.05,138.02,12.69535955]
["bitfinex","SOLUSD",1763394545542,18.84096,138.05,138.03,12.69535955]
["bitfinex","SOLUSD",1763394546163,0.72,138.05,138.03,12.69535955]
["bitfinex","SOLUSD",1763394546354,0.68,138.04,138.02,12.69535955]
["bitfinex","SOLUSD",1763394546561,0.68,138.04,138.01,12.69535955]
["bitfinex","SOLUSD",1763394546768,18.12096,138.05,138.02,12.69535955]
["bitfinex","SOLUSD",1763394546948,0.68,138.04,138.03,12.69535955]
["bitfinex","SOLUSD",1763394547139,0.68,138.04,138.01,12.69535955]
["bitfinex","SOLUSD",1763394547340,0.68,138.04,137.99,12.69535955]
["bitfinex","SOLUSD",1763394547558,18.12096,138.02,137.97,12.69535955]
["bitfinex","SOLUSD",1763394547972,0.68,138.01,137.95,4.54]
["bitfinex","SOLUSD",1763394548139,0.68,138.01,137.96,12.69535955]
["bitfinex","SOLUSD",1763394548337,13.37535955,138.01,137.95,17.23535955]
["bitfinex","SOLUSD",1763394548649,9.78882769,138.0,137.95,12.79535955]
["bitfinex","SOLUSD",1763394548852,18.12096,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763394549055,30.81631955,137.97,137.88,4.44]
["bitfinex","SOLUSD",1763394549252,0.68,137.96,137.92,12.69535955]
["bitfinex","SOLUSD",1763394549867,18.12096,137.97,137.92,12.69535955]
["bitfinex","SOLUSD",1763394549868,18.12096,137.97,137.94,12.69535955]
["bitfinex","SOLUSD",1763394550045,18.80096,137.97,137.94,12.69535955]
["bitfinex","SOLUSD",1763394550238,0.68,137.96,137.93,12.69535955]
["bitfinex","SOLUSD",1763394550441,0.68,137.96,137.92,12.69535955]
["bitfinex","SOLUSD",1763394550667,0.68,137.96,137.91,12.69535955]
["bitfinex","SOLUSD",1763394551246,9.78882769,137.95,137.91,12.69535955]
["bitfinex","SOLUSD",1763394551441,9.78882769,137.95,137.89,12.69535955]
["bitfinex","SOLUSD",1763394551442,18.12096,137.94,137.89,12.69535955]
["bitfinex","SOLUSD",1763394551641,0.68,137.93,137.87,0.1]
["bitfinex","SOLUSD",1763394551852,0.68,137.93,137.9,12.69535955]
["bitfinex","SOLUSD",1763394552241,18.12096,137.94,137.91,12.69535955]
["bitfinex","SOLUSD",1763394552441,0.68,137.97,137.93,12.69535955]
["bitfinex","SOLUSD",1763394552645,0.68,137.97,137.9,4.44]
["bitfinex","SOLUSD",1763394552646,18.80096,137.97,137.9,4.44]
["bitfinex","SOLUSD",1763394552847,18.12096,137.96,137.94,12.69535955]
["bitfinex","SOLUSD",1763394553061,18.12096,137.96,137.91,0.72]
["bitfinex","SOLUSD",1763394553062,18.12096,137.96,137.95,12.69535955]
["bitfinex","SOLUSD",1763394553258,18.12096,137.98,137.94,12.69535955]
["bitfinex","SOLUSD",1763394553480,18.12096,137.96,137.92,12.69535955]
["bitfinex","SOLUSD",1763394553661,18.12096,137.96,137.93,12.69535955]
["bitfinex","SOLUSD",1763394553977,18.80096,137.96,137.9,4.44]
["bitfinex","SOLUSD",1763394554269,18.12096,137.97,137.93,12.69535955]
["bitfinex","SOLUSD",1763394554656,0.68,137.96,137.94,12.69535955]
["bitfinex","SOLUSD",1763394555173,0.68,137.96,137.93,12.69535955]
["bitfinex","SOLUSD",1763394555358,18.80096,137.98,137.94,12.69535955]
["bitfinex","SOLUSD",1763394555675,18.80096,137.98,137.93,12.69535955]
["bitfinex","SOLUSD",1763394555886,27.90978769,137.96,137.87,0.1]
["bitfinex","SOLUSD",1763394556043,18.12096,137.93,137.87,0.1]
["bitfinex","SOLUSD",1763394556249,27.90978769,137.93,137.87,12.79535955]
["bitfinex","SOLUSD",1763394556467,0.68,137.92,137.89,12.69535955]
["bitfinex","SOLUSD",1763394556670,0.68,137.92,137.9,12.69535955]
["bitfinex","SOLUSD",1763394556945,18.12096,137.93,137.91,12.69535955]
["bitfinex","SOLUSD",1763394557176,18.80096,137.93,137.9,12.69535955]
["bitfinex","SOLUSD",1763394557380,18.78096,137.95,137.92,12.69535955]
["bitfinex","SOLUSD",1763394557545,0.66,137.95,137.92,12.69535955]
["bitfinex","SOLUSD",1763394557745,0.66,137.94,137.92,12.69535955]
["bitfinex","SOLUSD",1763394558145,0.66,137.94,137.91,12.69535955]
["bitfinex","SOLUSD",1763394558542,27.90978769,137.93,137.88,12.69535955]
["bitfinex","SOLUSD",1763394558771,105.26,137.92,137.87,12.79535955]
["bitfinex","SOLUSD",1763394559177,105.26,137.92,137.87,0.1]
["bitfinex","SOLUSD",1763394559178,18.12096,137.89,137.87,0.1]
["bitfinex","SOLUSD",1763394559378,105.26,137.91,137.87,12.79535955]
["bitfinex","SOLUSD",1763394559379,0.66,137.91,137.87,12.79535955]
["bitfinex","SOLUSD",1763394559577,18.78096,137.9,137.87,12.79535955]
["bitfinex","SOLUSD",1763394559985,18.78096,137.94,137.89,12.69535955]
["bitfinex","SOLUSD",1763394560193,18.78096,137.94,137.91,12.69535955]
["bitfinex","SOLUSD",1763394560389,0.66,137.94,137.92,12.69535955]
["bitfinex","SOLUSD",1763394560592,0.66,137.93,137.87,0.1]
["bitfinex","SOLUSD",1763394560891,18.12096,137.85,137.74,0.72]
["bitfinex","SOLUSD",1763394561203,18.12096,137.85,137.72,0.72]
["bitfinex","SOLUSD",1763394561204,18.12096,137.81,137.72,0.72]
["bitfinex","SOLUSD",1763394561503,18.78096,137.81,137.77,12.69535955]
["bitfinex","SOLUSD",1763394561797,0.66,137.81,137.75,18.12096]
["bitfinex","SOLUSD",1763394561991,17.13535955,137.84,137.73,5.16]
["bitfinex","SOLUSD",1763394561992,0.66,137.8,137.73,5.16]
["bitfinex","SOLUSD",1763394562179,13.35535955,137.8,137.74,12.69535955]
["bitfinex","SOLUSD",1763394562364,13.35535955,137.8,137.75,12.69535955]
["bitfinex","SOLUSD",1763394562564,0.66,137.8,137.75,12.69535955]
["bitfinex","SOLUSD",1763394562788,0.66,137.79,137.75,12.69535955]
["bitfinex","SOLUSD",1763394562993,0.66,137.79,137.76,12.69535955]
["bitfinex","SOLUSD",1763394563270,0.66,137.8,137.75,12.69535955]
["bitfinex","SOLUSD",1763394563470,27.58418724,137.8,137.73,4.44]
["bitfinex","SOLUSD",1763394563765,18.12096,137.79,137.74,12.69535955]
["bitfinex","SOLUSD",1763394563966,18.78096,137.79,137.74,12.69535955]
["bitfinex","SOLUSD",1763394564167,30.81631955,137.76,137.66,4.60814665]
["bitfinex","SOLUSD",1763394564470,18.12096,137.74,137.69,12.69535955]
["bitfinex","SOLUSD",1763394564678,0.66,137.73,137.69,12.69535955]
["bitfinex","SOLUSD",1763394564881,18.12096,137.72,137.66,0.1]
["bitfinex","SOLUSD",1763394565081,0.66,137.73,137.69,12.69535955]
["bitfinex","SOLUSD",1763394565296,18.12096,137.71,137.69,12.69535955]
["bitfinex","SOLUSD",1763394565497,22.48418724,137.72,137.66,0.1]
["bitfinex","SOLUSD",1763394565795,18.12096,137.68,137.66,0.1]
["bitfinex","SOLUSD",1763394566235,18.78096,137.67,137.66,0.1]
["bitfinex","SOLUSD",1763394566412,33.00978769,137.67,137.55,0.1]
["bitfinex","SOLUSD",1763394566702,33.00978769,137.67,137.55,12.79535955]
["bitfinex","SOLUSD",1763394566703,12.69535955,137.6,137.55,12.79535955]
["bitfinex","SOLUSD",1763394566902,30.81631955,137.6,137.55,12.79535955]
["bitfinex","SOLUSD",1763394567105,18.78096,137.6,137.55,12.79535955]
["bitfinex","SOLUSD",1763394567312,31.47631955,137.6,137.55,0.1]
["bitfinex","SOLUSD",1763394567521,41.26514724,137.6,137.55,0.1]
["bitfinex","SOLUSD",1763394567696,23.14418724,137.6,137.55,0.1]
["bitfinex","SOLUSD",1763394568019,22.48418724,137.56,137.55,0.1]
["bitfinex","SOLUSD",1763394568194,22.48418724,137.56,137.47,12.79535955]
["bitfinex","SOLUSD",1763394568195,18.12096,137.53,137.47,12.79535955]
["bitfinex","SOLUSD",1763394568384,18.12096,137.49,137.47,0.1]
["bitfinex","SOLUSD",1763394568585,12.69535955,137.52,137.47,0.1]
["bitfinex","SOLUSD",1763394568586,5.1,137.52,137.47,0.1]
["bitfinex","SOLUSD",1763394568791,18.12096,137.52,137.48,12.69535955]
["bitfinex","SOLUSD",1763394569005,18.12096,137.52,137.47,0.1]
["bitfinex","SOLUSD",1763394569206,18.12096,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763394569385,40.60514724,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763394569708,41.26514724,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763394569883,18.12096,137.5,137.47,12.79535955]
["bitfinex","SOLUSD",1763394570089,18.12096,137.5,137.47,0.1]
["bitfinex","SOLUSD",1763394570314,9.78882769,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763394570611,22.48418724,137.48,137.47,0.1]
["bitfinex","SOLUSD",1763394570795,22.48418724,137.48,137.45,0.1]
["bitfinex","SOLUSD",1763394570796,27.90978769,137.46,137.45,0.1]
["bitfinex","SOLUSD",1763394571315,28.56978769,137.46,137.45,0.1]
["bitfinex","SOLUSD",1763394572114,34.52844627,137.46,137.45,0.1]
["bitfinex","SOLUSD",1763394572418,47.22380582,137.46,137.45,0.1]
["bitfinex","SOLUSD",1763394572588,47.22380582,137.46,137.37,12.69535955]
["bitfinex","SOLUSD",1763394572589,9.78882769,137.41,137.37,12.69535955]
["bitfinex","SOLUSD",1763394572794,18.12096,137.38,137.34,12.69535955]
["bitfinex","SOLUSD",1763394573001,18.12096,137.37,137.33,0.1]
["bitfinex","SOLUSD",1763394573211,18.12096,137.37,137.35,12.69535955]
["bitfinex","SOLUSD",1763394573587,18.12096,137.38,137.36,12.69535955]
["bitfinex","SOLUSD",1763394573793,18.12096,137.38,137.35,12.69535955]
["bitfinex","SOLUSD",1763394574183,4.44,137.4,137.33,0.1]
["bitfinex","SOLUSD",1763394574527,18.12096,137.4,137.38,12.69535955]
["bitfinex","SOLUSD",1763394574681,18.12096,137.39,137.38,12.69535955]
["bitfinex","SOLUSD",1763394574889,27.90978769,137.4,137.35,12.69535955]
["bitfinex","SOLUSD",1763394575101,18.12096,137.37,137.33,0.1]
["bitfinex","SOLUSD",1763394575330,18.12096,137.37,137.34,12.69535955]
["bitfinex","SOLUSD",1763394575517,18.12096,137.37,137.35,12.69535955]
["bitfinex","SOLUSD",1763394575718,18.12096,137.37,137.33,12.79535955]
["bitfinex","SOLUSD",1763394575719,10.44882769,137.37,137.33,12.79535955]
["bitfinex","SOLUSD",1763394576138,18.12096,137.38,137.35,12.69535955]
["bitfinex","SOLUSD",1763394576325,18.12096,137.37,137.36,12.69535955]
["bitfinex","SOLUSD",1763394576636,13.38535955,137.43,137.36,13.39535955]
["bitfinex","SOLUSD",1763394576831,17.15535955,137.44,137.36,0.7]
["bitfinex","SOLUSD",1763394577001,18.12096,137.42,137.39,12.69535955]
["bitfinex","SOLUSD",1763394577201,18.12096,137.41,137.38,12.69535955]
["bitfinex","SOLUSD",1763394577410,18.12096,137.4,137.37,12.69535955]
["bitfinex","SOLUSD",1763394577611,5.15,137.44,137.39,12.69535955]
["bitfinex","SOLUSD",1763394577935,18.12096,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763394578136,18.12096,137.4,137.36,0.7]
["bitfinex","SOLUSD",1763394578335,18.12096,137.39,137.35,12.69535955]
["bitfinex","SOLUSD",1763394578629,28.59978769,137.39,137.34,12.69535955]
["bitfinex","SOLUSD",1763394579147,18.12096,137.35,137.33,0.1]
["bitfinex","SOLUSD",1763394579337,9.78882769,137.36,137.33,0.1]
["bitfinex","SOLUSD",1763394579635,18.12096,137.34,137.33,0.1]
["bitfinex","SOLUSD",1763394579935,9.78882769,137.33,137.24,4.46]
["bitfinex","SOLUSD",1763394580128,18.12096,137.29,137.26,12.69535955]
["bitfinex","SOLUSD",1763394580429,18.12096,137.29,137.23,0.7]
["bitfinex","SOLUSD",1763394580430,18.12096,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763394580635,12.69535955,137.27,137.22,12.69535955]
["bitfinex","SOLUSD",1763394580928,18.12096,137.27,137.23,12.69535955]
["bitfinex","SOLUSD",1763394581255,12.69535955,137.29,137.24,12.69535955]
["bitfinex","SOLUSD",1763394581441,0.69,137.37,137.28,12.69535955]
["bitfinex","SOLUSD",1763394581604,22.48418724,137.34,137.25,0.7]
["bitfinex","SOLUSD",1763394581805,12.69535955,137.34,137.29,12.69535955]
["bitfinex","SOLUSD",1763394581999,4.46,137.36,137.33,12.69535955]
["bitfinex","SOLUSD",1763394582230,4.46,137.36,137.35,12.69535955]
["bitfinex","SOLUSD",1763394582428,22.58096,137.36,137.34,12.69535955]
["bitfinex","SOLUSD",1763394582643,0.69,137.43,137.35,12.69535955]
["bitfinex","SOLUSD",1763394582818,12.69535955,137.4,137.31,18.12096]
["bitfinex","SOLUSD",1763394583027,4.46,137.42,137.36,12.69535955]
["bitfinex","SOLUSD",1763394583242,4.46,137.42,137.32,18.82096]
["bitfinex","SOLUSD",1763394583536,18.12096,137.39,137.33,0.7]
["bitfinex","SOLUSD",1763394583735,27.90978769,137.38,137.33,0.7]
["bitfinex","SOLUSD",1763394583933,18.12096,137.38,137.35,12.69535955]
["bitfinex","SOLUSD",1763394584136,18.12096,137.38,137.36,12.69535955]
["bitfinex","SOLUSD",1763394584648,9.78882769,137.37,137.33,12.69535955]
["bitfinex","SOLUSD",1763394584823,18.12096,137.34,137.32,12.69535955]
["bitfinex","SOLUSD",1763394585013,18.12096,137.36,137.33,12.69535955]
["bitfinex","SOLUSD",1763394585355,0.69,137.41,137.35,12.69535955]
["bitfinex","SOLUSD",1763394585543,9.78882769,137.41,137.37,12.69535955]
["bitfinex","SOLUSD",1763394585716,27.90978769,137.41,137.37,12.69535955]
["bitfinex","SOLUSD",1763394585915,28.59978769,137.41,137.37,12.69535955]
["bitfinex","SOLUSD",1763394586138,9.78882769,137.41,137.34,0.7]
["bitfinex","SOLUSD",1763394586319,13.38535955,137.4,137.35,12.69535955]
["bitfinex","SOLUSD",1763394586637,18.12096,137.36,137.32,0.7]
["bitfinex","SOLUSD",1763394586842,18.12096,137.36,137.34,7.37014847]
["bitfinex","SOLUSD",1763394587025,18.12096,137.39,137.35,8.07014847]
["bitfinex","SOLUSD",1763394587225,18.12096,137.39,137.36,7.37014847]
["bitfinex","SOLUSD",1763394587436,5.15,137.42,137.38,7.37014847]
["bitfinex","SOLUSD",1763394587634,0.69,137.41,137.37,7.37014847]
["bitfinex","SOLUSD",1763394587947,8.06014847,137.41,137.36,7.37014847]
["bitfinex","SOLUSD",1763394588119,8.06014847,137.41,137.37,7.37014847]
["bitfinex","SOLUSD",1763394588314,18.12096,137.4,137.38,7.37014847]
["bitfinex","SOLUSD",1763394588521,18.12096,137.4,137.39,7.37014847]
["bitfinex","SOLUSD",1763394588721,18.12096,137.4,137.36,7.37014847]
["bitfinex","SOLUSD",1763394588953,18.12096,137.39,137.36,7.37014847]
["bitfinex","SOLUSD",1763394589244,35.96993616,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394589432,27.90978769,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394589752,18.12096,137.39,137.36,7.37014847]
["bitfinex","SOLUSD",1763394589921,12.52014847,137.44,137.38,7.37014847]
["bitfinex","SOLUSD",1763394590121,5.15,137.44,137.4,7.37014847]
["bitfinex","SOLUSD",1763394590328,18.12096,137.42,137.4,7.37014847]
["bitfinex","SOLUSD",1763394590618,18.12096,137.42,137.39,7.37014847]
["bitfinex","SOLUSD",1763394590844,11.83014847,137.44,137.37,0.7]
["bitfinex","SOLUSD",1763394591050,5.86208074,137.49,137.42,7.37014847]
["bitfinex","SOLUSD",1763394591225,4.46,137.48,137.42,7.37014847]
["bitfinex","SOLUSD",1763394591550,11.83014847,137.48,137.44,7.37014847]
["bitfinex","SOLUSD",1763394591760,18.12096,137.45,137.42,0.7]
["bitfinex","SOLUSD",1763394591935,4.46,137.48,137.44,7.37014847]
["bitfinex","SOLUSD",1763394592126,0.69,137.52,137.45,7.37014847]
["bitfinex","SOLUSD",1763394592322,7.37014847,137.49,137.42,0.7]
["bitfinex","SOLUSD",1763394592527,9.78882769,137.47,137.43,7.37014847]
["bitfinex","SOLUSD",1763394592721,27.90978769,137.47,137.43,7.37014847]
["bitfinex","SOLUSD",1763394592945,27.90978769,137.47,137.44,7.37014847]
["bitfinex","SOLUSD",1763394593254,9.78882769,137.49,137.45,7.37014847]
["bitfinex","SOLUSD",1763394593550,17.15897616,137.5,137.45,7.37014847]
["bitfinex","SOLUSD",1763394593854,17.15897616,137.5,137.46,7.37014847]
["bitfinex","SOLUSD",1763394594346,17.84897616,137.5,137.45,7.37014847]
["bitfinex","SOLUSD",1763394594552,17.84897616,137.5,137.44,0.7]
["bitfinex","SOLUSD",1763394594553,4.46,137.51,137.47,7.37014847]
["bitfinex","SOLUSD",1763394595041,11.83014847,137.51,137.46,7.37014847]
["bitfinex","SOLUSD",1763394595238,11.83014847,137.51,137.44,0.7]
["bitfinex","SOLUSD",1763394595239,4.46,137.51,137.47,7.37014847]
["bitfinex","SOLUSD",1763394595442,9.78882769,137.52,137.44,0.7]
["bitfinex","SOLUSD",1763394595443,0.69,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394595647,7.37014847,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394595836,17.15897616,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394596035,0.69,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394596251,9.78882769,137.52,137.48,7.37014847]
["bitfinex","SOLUSD",1763394596424,9.78882769,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394596425,17.15897616,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394596620,7.37014847,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763394596821,22.58096,137.54,137.48,7.37014847]
["bitfinex","SOLUSD",1763394597125,18.12096,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394597346,12.52014847,137.54,137.49,7.37014847]
["bitfinex","SOLUSD",1763394597561,4.46,137.54,137.5,8.07014847]
["bitfinex","SOLUSD",1763394597731,4.46,137.54,137.5,0.7]
["bitfinex","SOLUSD",1763394597937,4.46,137.54,137.5,8.07014847]
["bitfinex","SOLUSD",1763394598246,4.46,137.54,137.51,7.37014847]
["bitfinex","SOLUSD",1763394598428,9.78882769,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394598631,9.78882769,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394598833,7.37014847,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394599033,18.81096,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394599264,7.37014847,137.51,137.45,18.82096]
["bitfinex","SOLUSD",1763394599463,7.37014847,137.51,137.46,7.37014847]
["bitfinex","SOLUSD",1763394599760,7.37014847,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763394600057,7.37014847,137.51,137.47,7.37014847]
["bitfinex","SOLUSD",1763394600257,18.81096,137.53,137.45,0.7]
["bitfinex","SOLUSD",1763394600258,18.15,137.61,137.45,0.7]
["bitfinex","SOLUSD",1763394600568,5.35,137.59,137.46,4.46]
["bitfinex","SOLUSD",1763394600751,7.37014847,137.51,137.45,0.7]
["bitfinex","SOLUSD",1763394600935,9.78882769,137.52,137.4,5.16]
["bitfinex","SOLUSD",1763394601138,7.37014847,137.45,137.38,0.7]
["bitfinex","SOLUSD",1763394601461,17.15897616,137.46,137.38,0.7]
["bitfinex","SOLUSD",1763394601666,7.37014847,137.46,137.41,7.37014847]
["bitfinex","SOLUSD",1763394602032,7.37014847,137.46,137.41,8.07014847]
["bitfinex","SOLUSD",1763394602248,7.37014847,137.45,137.4,7.37014847]
["bitfinex","SOLUSD",1763394602435,14.24882769,137.47,137.4,0.7]
["bitfinex","SOLUSD",1763394602642,7.37014847,137.45,137.4,0.7]
["bitfinex","SOLUSD",1763394602935,21.61897616,137.47,137.42,7.37014847]
["bitfinex","SOLUSD",1763394603246,17.15897616,137.44,137.38,0.7]
["bitfinex","SOLUSD",1763394603449,7.37014847,137.43,137.38,7.37014847]
["bitfinex","SOLUSD",1763394603658,7.37014847,137.41,137.37,7.37014847]
["bitfinex","SOLUSD",1763394603853,17.84897616,137.4,137.35,7.37014847]
["bitfinex","SOLUSD",1763394604162,7.37014847,137.41,137.36,8.07014847]
["bitfinex","SOLUSD",1763394604362,18.12096,137.4,137.38,7.37014847]
["bitfinex","SOLUSD",1763394604832,18.12096,137.4,137.37,8.07014847]
["bitfinex","SOLUSD",1763394605032,10.47882769,137.39,137.28,0.7]
["bitfinex","SOLUSD",1763394605257,18.12096,137.36,137.3,7.37014847]
["bitfinex","SOLUSD",1763394605468,18.12096,137.36,137.32,7.37014847]
["bitfinex","SOLUSD",1763394605637,25.49110847,137.36,137.31,7.37014847]
["bitfinex","SOLUSD",1763394605833,7.37014847,137.34,137.29,7.37014847]
["bitfinex","SOLUSD",1763394606133,9.78882769,137.33,137.27,8.07014847]
["bitfinex","SOLUSD",1763394606445,27.90978769,137.36,137.31,7.37014847]
["bitfinex","SOLUSD",1763394606654,0.67,137.46,137.35,7.37014847]
["bitfinex","SOLUSD",1763394606863,0.67,137.49,137.42,7.37014847]
["bitfinex","SOLUSD",1763394607045,0.67,137.49,137.43,7.37014847]
["bitfinex","SOLUSD",1763394607046,8.04014847,137.49,137.43,7.37014847]
["bitfinex","SOLUSD",1763394607245,7.37014847,137.47,137.42,7.37014847]
["bitfinex","SOLUSD",1763394607456,7.37014847,137.48,137.43,7.37014847]
["bitfinex","SOLUSD",1763394607657,0.67,137.52,137.45,7.37014847]
["bitfinex","SOLUSD",1763394607874,0.67,137.52,137.41,0.72]
["bitfinex","SOLUSD",1763394607875,7.37014847,137.49,137.41,18.84096]
["bitfinex","SOLUSD",1763394608050,25.49110847,137.5,137.45,7.37014847]
["bitfinex","SOLUSD",1763394608363,17.15897616,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394608569,17.15897616,137.49,137.42,0.72]
["bitfinex","SOLUSD",1763394608570,0.67,137.49,137.42,0.72]
["bitfinex","SOLUSD",1763394608801,35.27993616,137.49,137.42,0.72]
["bitfinex","SOLUSD",1763394609070,28.57978769,137.49,137.43,7.37014847]
["bitfinex","SOLUSD",1763394609240,28.57978769,137.49,137.42,8.09014847]
["bitfinex","SOLUSD",1763394609437,7.37014847,137.47,137.42,0.72]
["bitfinex","SOLUSD",1763394609737,7.37014847,137.47,137.43,7.37014847]
["bitfinex","SOLUSD",1763394609960,7.37014847,137.46,137.39,0.72]
["bitfinex","SOLUSD",1763394610170,7.37014847,137.46,137.4,7.37014847]
["bitfinex","SOLUSD",1763394610171,17.15897616,137.45,137.4,7.37014847]
["bitfinex","SOLUSD",1763394610384,17.15897616,137.45,137.37,7.37014847]
["bitfinex","SOLUSD",1763394610385,7.37014847,137.42,137.37,7.37014847]
["bitfinex","SOLUSD",1763394610592,9.78882769,137.39,137.34,0.72]
["bitfinex","SOLUSD",1763394610875,7.37014847,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394611083,7.37014847,137.39,137.34,0.72]
["bitfinex","SOLUSD",1763394611385,17.15897616,137.39,137.34,8.09014847]
["bitfinex","SOLUSD",1763394611556,17.15897616,137.39,137.31,0.72]
["bitfinex","SOLUSD",1763394611557,17.15897616,137.38,137.31,0.72]
["bitfinex","SOLUSD",1763394611762,7.37014847,137.37,137.32,7.37014847]
["bitfinex","SOLUSD",1763394611973,9.78882769,137.39,137.31,0.72]
["bitfinex","SOLUSD",1763394612169,7.37014847,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394612479,7.37014847,137.39,137.34,7.37014847]
["bitfinex","SOLUSD",1763394612688,18.12096,137.4,137.36,7.37014847]
["bitfinex","SOLUSD",1763394612897,18.12096,137.41,137.38,7.37014847]
["bitfinex","SOLUSD",1763394613184,4.46,137.42,137.39,7.37014847]
["bitfinex","SOLUSD",1763394613386,25.49110847,137.45,137.4,7.37014847]
["bitfinex","SOLUSD",1763394613556,7.37014847,137.46,137.41,7.37014847]
["bitfinex","SOLUSD",1763394613758,11.83014847,137.47,137.43,7.37014847]
["bitfinex","SOLUSD",1763394614385,18.12096,137.44,137.39,7.37014847]
["bitfinex","SOLUSD",1763394614684,22.58096,137.47,137.43,7.37014847]
["bitfinex","SOLUSD",1763394614685,4.46,137.47,137.43,7.37014847]
["bitfinex","SOLUSD",1763394615056,0.2,137.54,137.46,7.37014847]
["bitfinex","SOLUSD",1763394615395,0.2,137.54,137.49,7.37014847]
["bitfinex","SOLUSD",1763394615396,7.37014847,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394615592,7.37014847,137.52,137.48,7.37014847]
["bitfinex","SOLUSD",1763394615769,7.37014847,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394615959,0.2,137.54,137.5,7.37014847]
["bitfinex","SOLUSD",1763394616170,0.2,137.54,137.53,7.37014847]
["bitfinex","SOLUSD",1763394616481,0.2,137.59,137.53,0.72]
["bitfinex","SOLUSD",1763394616658,0.2,137.59,137.55,7.37014847]
["bitfinex","SOLUSD",1763394616984,0.2,137.59,137.53,0.72]
["bitfinex","SOLUSD",1763394616985,0.2,137.59,137.57,7.37014847]
["bitfinex","SOLUSD",1763394617185,0.2,137.59,137.53,0.72]
["bitfinex","SOLUSD",1763394617561,0.2,137.59,137.44,0.72]
["bitfinex","SOLUSD",1763394617562,7.37014847,137.54,137.44,0.72]
["bitfinex","SOLUSD",1763394617762,18.12096,137.51,137.44,0.72]
["bitfinex","SOLUSD",1763394618082,7.37014847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394618283,7.37014847,137.48,137.43,8.04014847]
["bitfinex","SOLUSD",1763394618463,7.37014847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394618971,7.37014847,137.49,137.44,8.04014847]
["bitfinex","SOLUSD",1763394619158,18.12096,137.51,137.46,7.37014847]
["bitfinex","SOLUSD",1763394619356,7.37014847,137.48,137.4,0.67]
["bitfinex","SOLUSD",1763394619559,0.69,137.5,137.44,7.37014847]
["bitfinex","SOLUSD",1763394619972,7.37014847,137.48,137.43,7.37014847]
["bitfinex","SOLUSD",1763394620173,7.37014847,137.48,137.41,0.67]
["bitfinex","SOLUSD",1763394620174,7.37014847,137.48,137.42,7.37014847]
["bitfinex","SOLUSD",1763394620792,18.12096,137.45,137.35,0.67]
["bitfinex","SOLUSD",1763394620974,7.37014847,137.41,137.36,0.67]
["bitfinex","SOLUSD",1763394621172,25.49110847,137.4,137.32,0.67]
["bitfinex","SOLUSD",1763394621496,18.12096,137.4,137.34,7.37014847]
["bitfinex","SOLUSD",1763394621816,18.12096,137.42,137.37,7.37014847]
["bitfinex","SOLUSD",1763394621985,7.37014847,137.43,137.38,7.37014847]
["bitfinex","SOLUSD",1763394622290,4.46,137.45,137.34,18.12096]
["bitfinex","SOLUSD",1763394622291,8.06014847,137.49,137.42,7.37014847]
["bitfinex","SOLUSD",1763394622494,8.06014847,137.49,137.43,7.37014847]
["bitfinex","SOLUSD",1763394622665,7.37014847,137.5,137.44,7.37014847]
["bitfinex","SOLUSD",1763394622866,7.37014847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394623069,4.46,137.51,137.39,18.12096]
["bitfinex","SOLUSD",1763394623070,7.37014847,137.48,137.39,18.79096]
["bitfinex","SOLUSD",1763394623276,7.37014847,137.48,137.4,0.67]
["bitfinex","SOLUSD",1763394623479,26.18110847,137.5,137.45,7.37014847]
["bitfinex","SOLUSD",1763394623698,7.37014847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394623907,0.69,137.49,137.41,7.37014847]
["bitfinex","SOLUSD",1763394624063,25.49110847,137.47,137.42,7.37014847]
["bitfinex","SOLUSD",1763394624399,0.69,137.48,137.44,7.37014847]
["bitfinex","SOLUSD",1763394624700,8.06014847,137.52,137.42,18.12096]
["bitfinex","SOLUSD",1763394624906,7.37014847,137.52,137.44,7.37014847]
["bitfinex","SOLUSD",1763394625208,0.69,137.57,137.51,7.37014847]
["bitfinex","SOLUSD",1763394625366,8.26014847,137.59,137.54,7.37014847]
["bitfinex","SOLUSD",1763394625570,7.37014847,137.58,137.54,7.37014847]
["bitfinex","SOLUSD",1763394625881,8.06014847,137.58,137.53,7.37014847]
["bitfinex","SOLUSD",1763394626081,7.37014847,137.54,137.5,7.37014847]
["bitfinex","SOLUSD",1763394626391,7.37014847,137.55,137.5,7.37014847]
["bitfinex","SOLUSD",1763394626576,7.37014847,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394626779,18.12096,137.53,137.4,14.24882769]
["bitfinex","SOLUSD",1763394626969,7.37014847,137.5,137.46,7.37014847]
["bitfinex","SOLUSD",1763394627172,7.37014847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394627377,7.37014847,137.51,137.46,7.37014847]
["bitfinex","SOLUSD",1763394627571,4.46,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394627902,7.37014847,137.5,137.45,7.37014847]
["bitfinex","SOLUSD",1763394628102,4.46,137.52,137.47,7.37014847]
["bitfinex","SOLUSD",1763394628282,7.37014847,137.51,137.47,7.37014847]
["bitfinex","SOLUSD",1763394628598,7.37014847,137.51,137.44,7.37014847]
["bitfinex","SOLUSD",1763394628599,25.49110847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394628777,7.37014847,137.48,137.43,7.37014847]
["bitfinex","SOLUSD",1763394628981,25.49110847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394629379,25.49110847,137.49,137.45,7.37014847]
["bitfinex","SOLUSD",1763394629583,18.12096,137.49,137.45,7.37014847]
["bitfinex","SOLUSD",1763394629785,8.06014847,137.51,137.46,7.37014847]
["bitfinex","SOLUSD",1763394629992,18.12096,137.5,137.47,7.37014847]
["bitfinex","SOLUSD",1763394630488,26.18110847,137.5,137.42,0.67]
["bitfinex","SOLUSD",1763394630672,26.18110847,137.5,137.46,7.37014847]
["bitfinex","SOLUSD",1763394630874,23.27096,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394631092,5.15,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394631271,5.15,137.53,137.45,0.67]
["bitfinex","SOLUSD",1763394631607,0.69,137.56,137.51,7.37014847]
["bitfinex","SOLUSD",1763394631813,0.69,137.56,137.45,0.67]
["bitfinex","SOLUSD",1763394631814,7.37014847,137.53,137.48,7.37014847]
["bitfinex","SOLUSD",1763394632302,0.69,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394632603,8.06014847,137.53,137.49,7.37014847]
["bitfinex","SOLUSD",1763394632810,8.06014847,137.53,137.4,11.73767772]
["bitfinex","SOLUSD",1763394632811,18.12096,137.48,137.36,7.37014847]
["bitfinex","SOLUSD",1763394632974,18.12096,137.48,137.44,7.37014847]
["bitfinex","SOLUSD",1763394633174,7.37014847,137.5,137.46,7.37014847]
["bitfinex","SOLUSD",1763394633574,18.12096,137.49,137.46,7.37014847]
["bitfinex","SOLUSD",1763394633899,25.49110847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394634067,26.18110847,137.49,137.44,7.37014847]
["bitfinex","SOLUSD",1763394634271,0.69,137.48,137.44,7.37014847]
["bitfinex","SOLUSD",1763394634983,8.06014847,137.48,137.43,7.37014847]
["bitfinex","SOLUSD",1763394635185,8.06014847,137.48,137.43,8.04014847]
["bitfinex","SOLUSD",1763394635511,18.12096,137.49,137.36,11.83014847]
["bitfinex","SOLUSD",1763394635512,7.37014847,137.45,137.36,8.04014847]
["bitfinex","SOLUSD",1763394635805,18.12096,137.46,137.38,7.37014847]
["bitfinex","SOLUSD",1763394635806,7.37014847,137.43,137.38,7.37014847]
["bitfinex","SOLUSD",1763394635969,18.12096,137.42,137.38,7.37014847]
["bitfinex","SOLUSD",1763394636176,25.49110847,137.42,137.37,7.37014847]
["bitfinex","SOLUSD",1763394636377,8.06014847,137.44,137.39,7.37014847]
["bitfinex","SOLUSD",1763394636604,7.37014847,137.42,137.37,7.37014847]
["bitfinex","SOLUSD",1763394636802,25.49110847,137.43,137.38,7.37014847]
["bitfinex","SOLUSD",1763394637121,18.12096,137.43,137.39,7.37014847]
["bitfinex","SOLUSD",1763394637288,18.12096,137.43,137.36,0.67]
["bitfinex","SOLUSD",1763394637289,8.06014847,137.44,137.36,0.67]
["bitfinex","SOLUSD",1763394637486,10.46882769,137.43,137.33,0.7]
["bitfinex","SOLUSD",1763394637697,7.37014847,137.4,137.35,7.37014847]
["bitfinex","SOLUSD",1763394638003,7.37014847,137.39,137.31,0.7]
["bitfinex","SOLUSD",1763394638174,7.37014847,137.39,137.34,7.37014847]
["bitfinex","SOLUSD",1763394638373,0.68,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394638591,8.05014847,137.39,137.34,7.37014847]
["bitfinex","SOLUSD",1763394639113,8.05014847,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394639285,0.68,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394639875,0.68,137.42,137.36,7.37014847]
["bitfinex","SOLUSD",1763394640107,25.49110847,137.41,137.36,7.37014847]
["bitfinex","SOLUSD",1763394640409,18.12096,137.41,137.37,7.37014847]
["bitfinex","SOLUSD",1763394640593,18.80096,137.41,137.34,0.7]
["bitfinex","SOLUSD",1763394640798,8.05014847,137.4,137.35,7.37014847]
["bitfinex","SOLUSD",1763394641178,0.68,137.39,137.35,7.37014847]
["bitfinex","SOLUSD",1763394641595,25.49110847,137.41,137.37,7.37014847]
["bitfinex","SOLUSD",1763394641903,26.17110847,137.41,137.37,7.37014847]
["bitfinex","SOLUSD",1763394642214,9.37014847,137.52,137.4,7.37014847]
["bitfinex","SOLUSD",1763394642215,0.68,137.46,137.4,7.37014847]
["bitfinex","SOLUSD",1763394642379,8.05014847,137.46,137.41,7.37014847]
["bitfinex","SOLUSD",1763394642586,0.68,137.45,137.41,7.37014847]
["bitfinex","SOLUSD",1763394642785,0.68,137.45,137.34,18.12096]
["bitfinex","SOLUSD",1763394642786,18.12096,137.43,137.35,0.7]
["bitfinex","SOLUSD",1763394642985,25.49110847,137.41,137.31,18.12096]
["bitfinex","SOLUSD",1763394643217,18.12096,137.41,137.32,0.7]
["bitfinex","SOLUSD",1763394643402,12.51014847,137.4,137.35,7.37014847]
["bitfinex","SOLUSD",1763394643606,7.37014847,137.38,137.33,7.37014847]
["bitfinex","SOLUSD",1763394643986,7.37014847,137.38,137.32,7.37014847]
["bitfinex","SOLUSD",1763394643987,8.05014847,137.37,137.32,7.37014847]
["bitfinex","SOLUSD",1763394644486,0.68,137.36,137.32,7.37014847]
["bitfinex","SOLUSD",1763394644894,0.68,137.36,137.29,7.47014847]
["bitfinex","SOLUSD",1763394644895,25.49110847,137.34,137.29,7.47014847]
["bitfinex","SOLUSD",1763394645114,18.12096,137.34,137.31,7.37014847]
["bitfinex","SOLUSD",1763394645782,7.37014847,137.37,137.32,7.37014847]
["bitfinex","SOLUSD",1763394645984,9.78882769,137.39,137.29,0.1]
["bitfinex","SOLUSD",1763394645985,18.12096,137.36,137.33,7.37014847]
["bitfinex","SOLUSD",1763394646201,0.68,137.38,137.34,7.37014847]
["bitfinex","SOLUSD",1763394646602,0.68,137.38,137.35,7.37014847]
["bitfinex","SOLUSD",1763394646914,0.68,137.38,137.34,12.82819848]
["bitfinex","SOLUSD",1763394647114,0.68,137.38,137.33,12.82819848]
["bitfinex","SOLUSD",1763394647318,31.62915848,137.38,137.33,12.82819848]
["bitfinex","SOLUSD",1763394647498,18.12096,137.38,137.35,12.82819848]
["bitfinex","SOLUSD",1763394647993,18.80096,137.38,137.35,12.82819848]
["bitfinex","SOLUSD",1763394648194,17.28819848,137.4,137.35,12.82819848]
["bitfinex","SOLUSD",1763394648394,0.68,137.39,137.35,12.82819848]
["bitfinex","SOLUSD",1763394648588,0.68,137.39,137.32,0.7]
["bitfinex","SOLUSD",1763394648589,0.68,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394648916,13.50819848,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394649127,12.82819848,137.38,137.33,12.82819848]
["bitfinex","SOLUSD",1763394649286,18.12096,137.37,137.33,12.82819848]
["bitfinex","SOLUSD",1763394649621,14.24882769,137.4,137.34,12.82819848]
["bitfinex","SOLUSD",1763394649818,12.82819848,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394650035,13.50819848,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394650191,32.36978769,137.4,137.3,0.7]
["bitfinex","SOLUSD",1763394650192,13.50819848,137.38,137.33,12.82819848]
["bitfinex","SOLUSD",1763394650393,0.68,137.38,137.34,12.82819848]
["bitfinex","SOLUSD",1763394650587,22.58096,137.4,137.35,12.82819848]
["bitfinex","SOLUSD",1763394650910,23.26096,137.4,137.35,12.82819848]
["bitfinex","SOLUSD",1763394651112,0.68,137.39,137.35,12.82819848]
["bitfinex","SOLUSD",1763394651286,18.12096,137.36,137.33,12.82819848]
["bitfinex","SOLUSD",1763394651491,36.08915848,137.35,137.3,12.82819848]
["bitfinex","SOLUSD",1763394651691,12.82819848,137.34,137.29,12.92819848]
["bitfinex","SOLUSD",1763394651907,12.82819848,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763394652110,4.46,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763394652594,0.68,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394653095,4.46,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763394653294,18.12096,137.32,137.3,12.82819848]
["bitfinex","SOLUSD",1763394653598,18.12096,137.34,137.31,12.82819848]
["bitfinex","SOLUSD",1763394653799,0.68,137.36,137.32,12.82819848]
["bitfinex","SOLUSD",1763394654231,13.50819848,137.36,137.29,0.1]
["bitfinex","SOLUSD",1763394654396,0.68,137.36,137.31,12.82819848]
["bitfinex","SOLUSD",1763394654720,4.46,137.37,137.33,12.82819848]
["bitfinex","SOLUSD",1763394654916,4.46,137.37,137.34,12.82819848]
["bitfinex","SOLUSD",1763394655114,0.68,137.4,137.36,12.82819848]
["bitfinex","SOLUSD",1763394655294,18.12096,137.38,137.37,12.82819848]
["bitfinex","SOLUSD",1763394655628,4.46,137.41,137.37,12.82819848]
["bitfinex","SOLUSD",1763394655803,4.46,137.41,137.38,12.82819848]
["bitfinex","SOLUSD",1763394656003,18.12096,137.4,137.38,12.82819848]
["bitfinex","SOLUSD",1763394656191,0.68,137.43,137.39,12.82819848]
["bitfinex","SOLUSD",1763394656526,0.68,137.42,137.35,0.7]
["bitfinex","SOLUSD",1763394656705,13.50819848,137.42,137.37,12.82819848]
["bitfinex","SOLUSD",1763394656904,18.12096,137.41,137.37,12.82819848]
["bitfinex","SOLUSD",1763394657105,18.12096,137.41,137.31,18.12096]
["bitfinex","SOLUSD",1763394657106,31.62915848,137.41,137.31,18.12096]
["bitfinex","SOLUSD",1763394657303,5.14,137.4,137.35,12.82819848]
["bitfinex","SOLUSD",1763394657514,17.96819848,137.4,137.35,12.82819848]
["bitfinex","SOLUSD",1763394657703,0.68,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394657906,0.68,137.39,137.35,12.82819848]
["bitfinex","SOLUSD",1763394658227,18.80096,137.43,137.38,12.82819848]
["bitfinex","SOLUSD",1763394658413,36.08915848,137.43,137.38,12.82819848]
["bitfinex","SOLUSD",1763394658595,36.08915848,137.43,137.39,12.82819848]
["bitfinex","SOLUSD",1763394658596,23.26096,137.43,137.39,12.82819848]
["bitfinex","SOLUSD",1763394658796,4.46,137.43,137.4,12.82819848]
["bitfinex","SOLUSD",1763394659003,18.12096,137.45,137.4,12.82819848]
["bitfinex","SOLUSD",1763394659419,10.46882769,137.44,137.35,4.46]
["bitfinex","SOLUSD",1763394659728,12.82819848,137.43,137.37,12.82819848]
["bitfinex","SOLUSD",1763394659907,4.46,137.42,137.36,0.7]
["bitfinex","SOLUSD",1763394660234,4.46,137.42,137.38,12.82819848]
["bitfinex","SOLUSD",1763394660596,4.46,137.42,137.37,12.82819848]
["bitfinex","SOLUSD",1763394660597,5.14,137.42,137.37,12.82819848]
["bitfinex","SOLUSD",1763394660797,4.46,137.42,137.38,12.82819848]
["bitfinex","SOLUSD",1763394661023,18.12096,137.43,137.36,0.7]
["bitfinex","SOLUSD",1763394661024,18.12096,137.43,137.4,12.82819848]
["bitfinex","SOLUSD",1763394661357,18.12096,137.43,137.32,22.58096]
["bitfinex","SOLUSD",1763394661358,0.68,137.42,137.32,4.46]
["bitfinex","SOLUSD",1763394661519,22.58096,137.43,137.35,0.7]
["bitfinex","SOLUSD",1763394661832,22.58096,137.43,137.38,12.82819848]
["bitfinex","SOLUSD",1763394662044,36.08915848,137.43,137.37,12.82819848]
["bitfinex","SOLUSD",1763394662319,18.12096,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394662702,18.12096,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763394663028,31.62915848,137.39,137.33,12.82819848]
["bitfinex","SOLUSD",1763394663208,18.80096,137.39,137.33,12.82819848]
["bitfinex","SOLUSD",1763394663403,18.80096,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394663605,28.58978769,137.42,137.33,0.7]
["bitfinex","SOLUSD",1763394663809,18.12096,137.42,137.33,0.7]
["bitfinex","SOLUSD",1763394664027,18.80096,137.42,137.36,12.82819848]
["bitfinex","SOLUSD",1763394664334,18.80096,137.42,137.3,0.7]
["bitfinex","SOLUSD",1763394664335,22.61702617,137.39,137.3,0.7]
["bitfinex","SOLUSD",1763394664499,10.46882769,137.41,137.3,12.82819848]
["bitfinex","SOLUSD",1763394664500,22.61702617,137.36,137.3,12.82819848]
["bitfinex","SOLUSD",1763394664827,12.82819848,137.36,137.3,12.82819848]
["bitfinex","SOLUSD",1763394665004,18.12096,137.33,137.29,0.1]
["bitfinex","SOLUSD",1763394665210,4.46,137.34,137.29,0.1]
["bitfinex","SOLUSD",1763394665412,12.82819848,137.32,137.29,0.1]
["bitfinex","SOLUSD",1763394665596,12.82819848,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763394665802,18.12096,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394666029,41.41798617,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394666367,45.87798617,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394666697,18.12096,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394666906,5.18,137.33,137.29,0.1]
["bitfinex","SOLUSD",1763394667129,27.90978769,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394667499,28.62978769,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394667707,0.72,137.34,137.29,0.1]
["bitfinex","SOLUSD",1763394668039,4.46,137.33,137.29,12.92819848]
["bitfinex","SOLUSD",1763394668214,4.46,137.33,137.3,13.52819848]
["bitfinex","SOLUSD",1763394668538,4.46,137.33,137.29,0.1]
["bitfinex","SOLUSD",1763394668539,18.12096,137.31,137.29,0.1]
["bitfinex","SOLUSD",1763394668723,18.12096,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394669036,18.84096,137.3,137.29,0.1]
["bitfinex","SOLUSD",1763394669222,41.45798617,137.3,137.21,0.8]
["bitfinex","SOLUSD",1763394669544,5.18,137.29,137.21,0.8]
["bitfinex","SOLUSD",1763394669705,18.12096,137.24,137.21,0.1]
["bitfinex","SOLUSD",1763394670036,18.12096,137.24,137.21,12.92819848]
["bitfinex","SOLUSD",1763394670211,0.72,137.23,137.21,0.1]
["bitfinex","SOLUSD",1763394670529,9.78882769,137.21,137.19,0.1]
["bitfinex","SOLUSD",1763394670728,9.78882769,137.21,137.1,0.7]
["bitfinex","SOLUSD",1763394670729,18.12096,137.17,137.1,0.7]
["bitfinex","SOLUSD",1763394670913,4.46,137.16,137.1,0.7]
["bitfinex","SOLUSD",1763394671115,5.18,137.16,137.11,12.82819848]
["bitfinex","SOLUSD",1763394671526,27.79702617,137.16,137.08,0.35564]
["bitfinex","SOLUSD",1763394671830,4.46,137.16,137.08,0.35564]
["bitfinex","SOLUSD",1763394672033,5.18,137.16,137.11,12.82819848]
["bitfinex","SOLUSD",1763394672214,27.79702617,137.16,137.09,12.82819848]
["bitfinex","SOLUSD",1763394672418,5.18,137.16,137.1,12.82819848]
["bitfinex","SOLUSD",1763394672683,50.0,137.28,137.1,12.82819848]
["bitfinex","SOLUSD",1763394672684,0.72,137.23,137.15,15.46412936]
["bitfinex","SOLUSD",1763394672883,2.0,137.31,137.15,15.46412936]
["bitfinex","SOLUSD",1763394672884,12.82819848,137.26,137.2,12.82819848]
["bitfinex","SOLUSD",1763394673044,12.82819848,137.27,137.16,18.12096]
["bitfinex","SOLUSD",1763394673240,4.46,137.28,137.17,12.82819848]
["bitfinex","SOLUSD",1763394673241,12.82819848,137.24,137.17,12.82819848]
["bitfinex","SOLUSD",1763394673543,0.72,137.26,137.15,1.93593088]
["bitfinex","SOLUSD",1763394673544,12.82819848,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763394673756,4.46,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763394673964,0.72,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763394674162,18.00819848,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763394674372,4.46,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763394674583,4.46,137.19,137.15,15.46412936]
["bitfinex","SOLUSD",1763394674750,4.46,137.19,137.16,12.82819848]
["bitfinex","SOLUSD",1763394674947,4.46,137.23,137.18,12.82819848]
["bitfinex","SOLUSD",1763394675157,12.82819848,137.2,137.15,1.93593088]
["bitfinex","SOLUSD",1763394675352,12.82819848,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763394675559,22.40096,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763394676073,8.07365965,137.29,137.15,1.93593088]
["bitfinex","SOLUSD",1763394676074,12.82819848,137.22,137.15,1.93593088]
["bitfinex","SOLUSD",1763394676249,12.82819848,137.2,137.15,1.93593088]
["bitfinex","SOLUSD",1763394676445,17.30819848,137.19,137.15,1.93593088]
["bitfinex","SOLUSD",1763394676878,17.30819848,137.19,137.16,0.7]
["bitfinex","SOLUSD",1763394676879,4.48,137.19,137.16,0.7]
["bitfinex","SOLUSD",1763394677391,4.48,137.19,137.17,12.82819848]
["bitfinex","SOLUSD",1763394677551,0.72,137.31,137.18,12.82819848]
["bitfinex","SOLUSD",1763394677751,18.12096,137.25,137.16,0.7]
["bitfinex","SOLUSD",1763394677963,4.48,137.28,137.23,12.82819848]
["bitfinex","SOLUSD",1763394678169,4.48,137.28,137.25,12.82819848]
["bitfinex","SOLUSD",1763394678449,12.82819848,137.3,137.24,12.82819848]
["bitfinex","SOLUSD",1763394678643,12.82819848,137.3,137.21,0.68]
["bitfinex","SOLUSD",1763394678644,18.12096,137.3,137.26,12.82819848]
["bitfinex","SOLUSD",1763394678846,12.82819848,137.3,137.21,0.68]
["bitfinex","SOLUSD",1763394679080,5.2,137.31,137.23,12.82819848]
["bitfinex","SOLUSD",1763394679377,5.2,137.31,137.21,0.68]
["bitfinex","SOLUSD",1763394679378,4.48,137.31,137.26,12.82819848]
["bitfinex","SOLUSD",1763394679758,17.52,137.38,137.29,12.82819848]
["bitfinex","SOLUSD",1763394679957,4.48,137.37,137.31,12.82819848]
["bitfinex","SOLUSD",1763394680173,13.54819848,137.36,137.3,12.82819848]
["bitfinex","SOLUSD",1763394680355,9.78882769,137.32,137.27,12.82819848]
["bitfinex","SOLUSD",1763394680556,27.90978769,137.32,137.27,12.82819848]
["bitfinex","SOLUSD",1763394680768,12.82819848,137.31,137.23,0.68]
["bitfinex","SOLUSD",1763394681053,22.60096,137.32,137.25,0.68]
["bitfinex","SOLUSD",1763394681247,9.78882769,137.35,137.3,12.82819848]
["bitfinex","SOLUSD",1763394681462,18.12096,137.32,137.3,0.68]
["bitfinex","SOLUSD",1763394681659,18.12096,137.32,137.21,32.38978769]
["bitfinex","SOLUSD",1763394681660,0.72,137.41,137.31,13.50819848]
["bitfinex","SOLUSD",1763394681956,4.48,137.41,137.35,12.82819848]
["bitfinex","SOLUSD",1763394682157,14.82819848,137.5,137.38,12.82819848]
["bitfinex","SOLUSD",1763394682158,12.82819848,137.45,137.38,12.82819848]
["bitfinex","SOLUSD",1763394682393,18.12096,137.41,137.38,12.82819848]
["bitfinex","SOLUSD",1763394682683,17.30819848,137.46,137.4,12.82819848]
["bitfinex","SOLUSD",1763394682999,4.48,137.46,137.41,12.82819848]
["bitfinex","SOLUSD",1763394683152,0.72,137.54,137.44,12.82819848]
["bitfinex","SOLUSD",1763394683349,0.72,137.54,137.46,12.82819848]
["bitfinex","SOLUSD",1763394683350,12.82819848,137.52,137.46,12.82819848]
["bitfinex","SOLUSD",1763394683789,12.82819848,137.5,137.44,0.68]
["bitfinex","SOLUSD",1763394684091,18.12096,137.5,137.44,13.50819848]
["bitfinex","SOLUSD",1763394684253,12.82819848,137.49,137.42,12.82819848]
["bitfinex","SOLUSD",1763394684449,30.94915848,137.44,137.38,12.82819848]
["bitfinex","SOLUSD",1763394684674,18.12096,137.44,137.4,12.82819848]
["bitfinex","SOLUSD",1763394684880,4.48,137.48,137.43,12.82819848]
["bitfinex","SOLUSD",1763394685257,18.12096,137.45,137.43,0.68]
["bitfinex","SOLUSD",1763394685575,18.12096,137.45,137.41,13.50819848]
["bitfinex","SOLUSD",1763394685783,18.12096,137.45,137.42,12.82819848]
["bitfinex","SOLUSD",1763394685967,18.12096,137.45,137.42,13.50819848]
["bitfinex","SOLUSD",1763394686151,18.12096,137.45,137.43,0.68]
["bitfinex","SOLUSD",1763394686357,18.12096,137.43,137.4,0.68]
["bitfinex","SOLUSD",1763394686661,18.12096,137.43,137.38,0.68]
["bitfinex","SOLUSD",1763394686662,12.82819848,137.43,137.38,0.68]
["bitfinex","SOLUSD",1763394687283,22.60096,137.44,137.38,13.50819848]
["bitfinex","SOLUSD",1763394687484,35.42915848,137.44,137.38,13.50819848]
["bitfinex","SOLUSD",1763394687789,18.12096,137.44,137.41,12.82819848]
["bitfinex","SOLUSD",1763394688081,18.12096,137.44,137.39,0.68]
["bitfinex","SOLUSD",1763394688252,18.12096,137.45,137.42,12.82819848]
["bitfinex","SOLUSD",1763394688458,18.12096,137.44,137.41,12.82819848]
["bitfinex","SOLUSD",1763394688684,18.12096,137.43,137.37,12.82819848]
["bitfinex","SOLUSD",1763394688969,35.42915848,137.43,137.37,13.50819848]
["bitfinex","SOLUSD",1763394689358,12.82819848,137.42,137.34,0.68]
["bitfinex","SOLUSD",1763394689560,22.61702617,137.41,137.34,13.50819848]
["bitfinex","SOLUSD",1763394689786,18.12096,137.38,137.34,0.68]
["bitfinex","SOLUSD",1763394689952,18.12096,137.38,137.34,13.50819848]
["bitfinex","SOLUSD",1763394690152,18.12096,137.38,137.35,13.50819848]
["bitfinex","SOLUSD",1763394690370,22.60096,137.43,137.37,12.82819848]
["bitfinex","SOLUSD",1763394690699,35.42915848,137.43,137.37,12.82819848]
["bitfinex","SOLUSD",1763394690859,35.42915848,137.43,137.37,13.50819848]
["bitfinex","SOLUSD",1763394691265,9.78882769,137.42,137.37,0.68]
["bitfinex","SOLUSD",1763394691468,22.61702617,137.42,137.36,12.82819848]
["bitfinex","SOLUSD",1763394691680,30.94915848,137.42,137.37,12.82819848]
["bitfinex","SOLUSD",1763394691958,30.94915848,137.42,137.37,13.50819848]
["bitfinex","SOLUSD",1763394692158,31.66915848,137.42,137.36,12.82819848]
["bitfinex","SOLUSD",1763394692394,12.82819848,137.39,137.29,4.48]
["bitfinex","SOLUSD",1763394692686,12.82819848,137.39,137.35,12.82819848]
["bitfinex","SOLUSD",1763394692687,18.12096,137.38,137.35,12.82819848]
["bitfinex","SOLUSD",1763394692870,30.94915848,137.38,137.32,12.82819848]
["bitfinex","SOLUSD",1763394693370,12.82819848,137.41,137.35,12.82819848]
["bitfinex","SOLUSD",1763394693571,30.94915848,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763394694090,30.94915848,137.39,137.33,13.50819848]
["bitfinex","SOLUSD",1763394694291,18.12096,137.39,137.35,12.82819848]
["bitfinex","SOLUSD",1763394694504,17.30819848,137.42,137.36,12.82819848]
["bitfinex","SOLUSD",1763394694793,18.12096,137.4,137.36,12.82819848]
["bitfinex","SOLUSD",1763394694974,18.12096,137.4,137.36,0.68]
["bitfinex","SOLUSD",1763394695161,18.12096,137.4,137.37,0.68]
["bitfinex","SOLUSD",1763394695496,18.12096,137.4,137.37,13.50819848]
["bitfinex","SOLUSD",1763394695876,18.12096,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763394695877,18.12096,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763394696073,12.82819848,137.38,137.32,0.68]
["bitfinex","SOLUSD",1763394696378,12.82819848,137.35,137.29,12.82819848]
["bitfinex","SOLUSD",1763394696579,12.82819848,137.33,137.27,12.82819848]
["bitfinex","SOLUSD",1763394696789,12.82819848,137.33,137.26,13.52819848]
["bitfinex","SOLUSD",1763394696790,12.82819848,137.32,137.26,13.52819848]
["bitfinex","SOLUSD",1763394697268,18.12096,137.33,137.27,0.7]
["bitfinex","SOLUSD",1763394697473,30.94915848,137.33,137.27,13.52819848]
["bitfinex","SOLUSD",1763394697876,18.12096,137.33,137.29,12.82819848]
["bitfinex","SOLUSD",1763394698100,18.12096,137.33,137.3,0.7]
["bitfinex","SOLUSD",1763394698268,12.82819848,137.36,137.31,12.82819848]
["bitfinex","SOLUSD",1763394698471,4.46,137.37,137.3,0.7]
["bitfinex","SOLUSD",1763394698472,17.28819848,137.37,137.32,12.82819848]
["bitfinex","SOLUSD",1763394698662,18.12096,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763394698863,12.82819848,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763394699168,30.94915848,137.34,137.28,13.52819848]
["bitfinex","SOLUSD",1763394699364,17.28819848,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763394699573,17.28819848,137.33,137.26,13.52819848]
["bitfinex","SOLUSD",1763394699574,12.82819848,137.32,137.26,13.52819848]
["bitfinex","SOLUSD",1763394699788,18.12096,137.27,137.22,0.7]
["bitfinex","SOLUSD",1763394699987,4.46,137.28,137.22,13.52819848]
["bitfinex","SOLUSD",1763394700170,18.12096,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763394700570,35.40915848,137.28,137.23,0.7]
["bitfinex","SOLUSD",1763394700896,4.48,137.31,137.26,12.82819848]
["bitfinex","SOLUSD",1763394701295,4.48,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763394701469,18.12096,137.33,137.28,12.82819848]
["bitfinex","SOLUSD",1763394701669,0.67,137.41,137.32,12.82819848]
["bitfinex","SOLUSD",1763394701875,0.67,137.41,137.29,4.48]
["bitfinex","SOLUSD",1763394701876,12.82819848,137.38,137.29,4.48]
["bitfinex","SOLUSD",1763394702217,12.82819848,137.38,137.33,12.82819848]
["bitfinex","SOLUSD",1763394702218,18.12096,137.38,137.33,12.82819848]
["bitfinex","SOLUSD",1763394702380,18.12096,137.38,137.34,12.82819848]
["bitfinex","SOLUSD",1763394702581,4.48,137.41,137.36,12.82819848]
["bitfinex","SOLUSD",1763394702911,4.48,137.41,137.38,12.82819848]
["bitfinex","SOLUSD",1763394703203,18.12096,137.43,137.39,13.52819848]
["bitfinex","SOLUSD",1763394703495,30.94915848,137.43,137.38,12.82819848]
["bitfinex","SOLUSD",1763394703701,18.12096,137.43,137.38,12.82819848]
["bitfinex","SOLUSD",1763394703905,18.12096,137.43,137.38,13.52819848]
["bitfinex","SOLUSD",1763394704196,12.82819848,137.41,137.35,12.82819848]
["bitfinex","SOLUSD",1763394704397,12.82819848,137.4,137.34,0.7]
["bitfinex","SOLUSD",1763394705012,12.82819848,137.4,137.34,12.82819848]
["bitfinex","SOLUSD",1763394705013,40.73798617,137.39,137.34,12.82819848]
["bitfinex","SOLUSD",1763394705174,4.48,137.4,137.35,12.82819848]
["bitfinex","SOLUSD",1763394705507,4.48,137.4,137.37,12.82819848]
["bitfinex","SOLUSD",1763394705804,18.12096,137.41,137.37,12.82819848]
["bitfinex","SOLUSD",1763394705984,30.94915848,137.41,137.36,12.82819848]
["bitfinex","SOLUSD",1763394706180,18.12096,137.41,137.37,13.52819848]
["bitfinex","SOLUSD",1763394706385,0.67,137.47,137.4,12.82819848]
["bitfinex","SOLUSD",1763394706702,12.82819848,137.47,137.41,0.7]
["bitfinex","SOLUSD",1763394706882,18.12096,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394707084,7.36082179,137.45,137.38,0.7]
["bitfinex","SOLUSD",1763394707274,25.48178179,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394707472,18.12096,137.45,137.38,0.7]
["bitfinex","SOLUSD",1763394707703,18.12096,137.45,137.4,7.36082179]
["bitfinex","SOLUSD",1763394707999,7.36082179,137.44,137.39,7.36082179]
["bitfinex","SOLUSD",1763394708183,7.36082179,137.44,137.35,0.7]
["bitfinex","SOLUSD",1763394708184,7.36082179,137.42,137.35,0.7]
["bitfinex","SOLUSD",1763394708498,104.6,137.41,137.37,7.36082179]
["bitfinex","SOLUSD",1763394708698,25.48178179,137.43,137.37,7.36082179]
["bitfinex","SOLUSD",1763394708911,7.36082179,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394709114,5.13,137.47,137.41,7.36082179]
["bitfinex","SOLUSD",1763394709115,11.82082179,137.47,137.41,7.36082179]
["bitfinex","SOLUSD",1763394709278,18.12096,137.44,137.41,7.36082179]
["bitfinex","SOLUSD",1763394709605,25.48178179,137.44,137.38,7.36082179]
["bitfinex","SOLUSD",1763394709907,18.12096,137.44,137.4,7.36082179]
["bitfinex","SOLUSD",1763394710304,25.48178179,137.44,137.39,7.36082179]
["bitfinex","SOLUSD",1763394710507,25.48178179,137.44,137.38,8.06082179]
["bitfinex","SOLUSD",1763394710690,25.48178179,137.44,137.33,22.58096]
["bitfinex","SOLUSD",1763394710691,25.48178179,137.41,137.34,0.7]
["bitfinex","SOLUSD",1763394711018,18.12096,137.41,137.36,7.36082179]
["bitfinex","SOLUSD",1763394711196,18.12096,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763394711414,18.12096,137.37,137.31,8.06082179]
["bitfinex","SOLUSD",1763394711611,7.36082179,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763394711994,7.36082179,137.36,137.3,7.36082179]
["bitfinex","SOLUSD",1763394712324,7.36082179,137.33,137.27,4.44]
["bitfinex","SOLUSD",1763394712617,14.91882769,137.35,137.25,0.7]
["bitfinex","SOLUSD",1763394712618,18.12096,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763394713008,18.12096,137.34,137.27,7.36082179]
["bitfinex","SOLUSD",1763394713197,7.36082179,137.33,137.27,7.36082179]
["bitfinex","SOLUSD",1763394713404,7.36082179,137.33,137.27,0.7]
["bitfinex","SOLUSD",1763394713606,18.12096,137.32,137.27,8.06082179]
["bitfinex","SOLUSD",1763394713810,18.12096,137.32,137.29,7.36082179]
["bitfinex","SOLUSD",1763394713988,18.12096,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763394713989,18.12096,137.32,137.3,7.36082179]
["bitfinex","SOLUSD",1763394714206,18.12096,137.32,137.27,7.36082179]
["bitfinex","SOLUSD",1763394714411,18.12096,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763394714918,22.58096,137.35,137.3,7.36082179]
["bitfinex","SOLUSD",1763394715285,29.94178179,137.35,137.29,7.36082179]
["bitfinex","SOLUSD",1763394715516,7.36082179,137.34,137.29,7.36082179]
["bitfinex","SOLUSD",1763394715713,22.58096,137.35,137.28,0.7]
["bitfinex","SOLUSD",1763394715901,18.12096,137.32,137.28,7.36082179]
["bitfinex","SOLUSD",1763394716300,18.12096,137.32,137.28,8.06082179]
["bitfinex","SOLUSD",1763394716504,18.12096,137.32,137.26,7.36082179]
["bitfinex","SOLUSD",1763394716505,18.12096,137.31,137.26,7.36082179]
["bitfinex","SOLUSD",1763394716721,18.12096,137.29,137.25,8.06082179]
["bitfinex","SOLUSD",1763394717586,18.12096,137.31,137.28,7.36082179]
["bitfinex","SOLUSD",1763394718120,18.12096,137.31,137.2,11.82082179]
["bitfinex","SOLUSD",1763394718292,25.48178179,137.31,137.21,0.7]
["bitfinex","SOLUSD",1763394718504,29.94178179,137.31,137.26,7.36082179]
["bitfinex","SOLUSD",1763394718994,22.58096,137.31,137.27,7.36082179]
["bitfinex","SOLUSD",1763394719197,22.58096,137.31,137.27,8.06082179]
["bitfinex","SOLUSD",1763394719402,22.58096,137.31,137.28,7.36082179]
["bitfinex","SOLUSD",1763394719621,22.58096,137.31,137.28,8.06082179]
["bitfinex","SOLUSD",1763394719826,22.58096,137.31,137.27,7.36082179]
["bitfinex","SOLUSD",1763394719994,29.94178179,137.31,137.26,7.36082179]
["bitfinex","SOLUSD",1763394720193,8.03082179,137.3,137.25,7.36082179]
["bitfinex","SOLUSD",1763394720414,18.12096,137.28,137.23,7.36082179]
["bitfinex","SOLUSD",1763394720618,18.12096,137.28,137.26,7.36082179]
["bitfinex","SOLUSD",1763394720832,18.12096,137.28,137.24,7.36082179]
["bitfinex","SOLUSD",1763394721120,18.12096,137.28,137.2,11.82082179]
["bitfinex","SOLUSD",1763394721121,25.48178179,137.28,137.21,0.7]
["bitfinex","SOLUSD",1763394721330,18.12096,137.24,137.18,0.7]
["bitfinex","SOLUSD",1763394721504,7.36082179,137.23,137.18,0.7]
["bitfinex","SOLUSD",1763394721701,4.46,137.22,137.18,7.36082179]
["bitfinex","SOLUSD",1763394722027,7.36082179,137.21,137.16,7.36082179]
["bitfinex","SOLUSD",1763394722529,18.12096,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763394722901,26.15178179,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763394723196,4.46,137.21,137.15,2.63593088]
["bitfinex","SOLUSD",1763394723396,4.48,137.24,137.2,7.36082179]
["bitfinex","SOLUSD",1763394723624,8.03082179,137.29,137.23,7.36082179]
["bitfinex","SOLUSD",1763394723824,18.12096,137.26,137.24,7.36082179]
["bitfinex","SOLUSD",1763394724127,4.48,137.29,137.25,7.36082179]
["bitfinex","SOLUSD",1763394724309,4.48,137.29,137.15,1.93593088]
["bitfinex","SOLUSD",1763394724310,17.14964948,137.27,137.15,1.93593088]
["bitfinex","SOLUSD",1763394724631,18.12096,137.23,137.2,7.36082179]
["bitfinex","SOLUSD",1763394724804,18.12096,137.25,137.22,7.36082179]
["bitfinex","SOLUSD",1763394725125,18.12096,137.24,137.21,7.36082179]
["bitfinex","SOLUSD",1763394725305,18.12096,137.24,137.2,7.36082179]
["bitfinex","SOLUSD",1763394725510,18.12096,137.25,137.2,7.36082179]
["bitfinex","SOLUSD",1763394725809,7.36082179,137.24,137.19,8.06082179]
["bitfinex","SOLUSD",1763394726143,25.48178179,137.23,137.17,7.36082179]
["bitfinex","SOLUSD",1763394726435,25.48178179,137.23,137.18,7.36082179]
["bitfinex","SOLUSD",1763394726933,18.12096,137.23,137.19,7.36082179]
["bitfinex","SOLUSD",1763394727226,7.36082179,137.28,137.22,7.36082179]
["bitfinex","SOLUSD",1763394727429,7.36082179,137.28,137.23,7.36082179]
["bitfinex","SOLUSD",1763394727430,25.48178179,137.28,137.23,7.36082179]
["bitfinex","SOLUSD",1763394727622,18.12096,137.28,137.25,7.36082179]
["bitfinex","SOLUSD",1763394727793,4.48,137.29,137.26,7.36082179]
["bitfinex","SOLUSD",1763394727995,7.75614455,137.42,137.27,7.36082179]
["bitfinex","SOLUSD",1763394728217,0.66,137.41,137.23,18.83096]
["bitfinex","SOLUSD",1763394728534,0.66,137.43,137.29,9.78882769]
["bitfinex","SOLUSD",1763394728834,12.50082179,137.43,137.38,7.36082179]
["bitfinex","SOLUSD",1763394729034,4.48,137.43,137.4,7.36082179]
["bitfinex","SOLUSD",1763394729417,18.12096,137.41,137.36,8.07082179]
["bitfinex","SOLUSD",1763394729612,4.48,137.43,137.4,7.36082179]
["bitfinex","SOLUSD",1763394729816,17.5,137.47,137.41,7.36082179]
["bitfinex","SOLUSD",1763394730136,17.5,137.47,137.34,0.71]
["bitfinex","SOLUSD",1763394730137,25.48178179,137.43,137.34,0.71]
["bitfinex","SOLUSD",1763394730297,11.84082179,137.42,137.34,0.71]
["bitfinex","SOLUSD",1763394730500,29.96178179,137.42,137.37,7.36082179]
["bitfinex","SOLUSD",1763394730700,29.96178179,137.42,137.34,0.71]
["bitfinex","SOLUSD",1763394730902,18.12096,137.39,137.38,7.36082179]
["bitfinex","SOLUSD",1763394731202,18.12096,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763394731426,18.12096,137.39,137.36,7.36082179]
["bitfinex","SOLUSD",1763394731625,9.78882769,137.45,137.38,7.36082179]
["bitfinex","SOLUSD",1763394731808,11.84082179,137.44,137.37,0.71]
["bitfinex","SOLUSD",1763394732004,7.36082179,137.43,137.37,0.71]
["bitfinex","SOLUSD",1763394732311,7.36082179,137.41,137.34,0.71]
["bitfinex","SOLUSD",1763394732519,18.12096,137.39,137.37,7.36082179]
["bitfinex","SOLUSD",1763394732917,18.12096,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763394733109,18.12096,137.39,137.35,7.36082179]
["bitfinex","SOLUSD",1763394733436,18.12096,137.39,137.36,7.36082179]
["bitfinex","SOLUSD",1763394733641,22.60096,137.39,137.33,0.71]
["bitfinex","SOLUSD",1763394733805,22.60096,137.39,137.36,7.36082179]
["bitfinex","SOLUSD",1763394734135,22.60096,137.39,137.33,0.71]
["bitfinex","SOLUSD",1763394734136,18.12096,137.39,137.37,7.36082179]
["bitfinex","SOLUSD",1763394734299,18.12096,137.39,137.33,0.71]
["bitfinex","SOLUSD",1763394734300,4.48,137.4,137.38,7.36082179]
["bitfinex","SOLUSD",1763394734503,4.48,137.41,137.39,7.36082179]
["bitfinex","SOLUSD",1763394734798,4.48,137.41,137.4,7.36082179]
["bitfinex","SOLUSD",1763394735000,18.12096,137.42,137.4,7.36082179]
["bitfinex","SOLUSD",1763394735235,22.60096,137.42,137.4,7.36082179]
["bitfinex","SOLUSD",1763394735418,22.60096,137.42,137.37,7.36082179]
["bitfinex","SOLUSD",1763394735800,29.96178179,137.42,137.37,0.71]
["bitfinex","SOLUSD",1763394736010,18.12096,137.38,137.31,0.71]
["bitfinex","SOLUSD",1763394736318,18.12096,137.38,137.36,7.36082179]
["bitfinex","SOLUSD",1763394736538,10.44882769,137.48,137.37,8.07082179]
["bitfinex","SOLUSD",1763394736839,5.87787163,137.49,137.42,7.36082179]
["bitfinex","SOLUSD",1763394736840,7.36082179,137.47,137.42,7.36082179]
["bitfinex","SOLUSD",1763394737016,4.46,137.46,137.43,7.36082179]
["bitfinex","SOLUSD",1763394737224,4.46,137.46,137.45,7.36082179]
["bitfinex","SOLUSD",1763394737524,4.46,137.46,137.38,0.71]
["bitfinex","SOLUSD",1763394737728,22.58096,137.46,137.42,7.36082179]
["bitfinex","SOLUSD",1763394738032,18.12096,137.45,137.39,7.36082179]
["bitfinex","SOLUSD",1763394738328,7.36082179,137.44,137.39,7.36082179]
["bitfinex","SOLUSD",1763394738530,7.36082179,137.43,137.38,8.07082179]
["bitfinex","SOLUSD",1763394738712,4.48,137.42,137.38,8.07082179]
["bitfinex","SOLUSD",1763394738917,4.48,137.42,137.39,7.36082179]
["bitfinex","SOLUSD",1763394739600,4.46,137.43,137.36,8.08082179]
["bitfinex","SOLUSD",1763394739942,25.48178179,137.45,137.42,7.36082179]
["bitfinex","SOLUSD",1763394739943,18.12096,137.45,137.42,7.36082179]
["bitfinex","SOLUSD",1763394740149,9.78882769,137.48,137.43,7.36082179]
["bitfinex","SOLUSD",1763394740150,4.46,137.46,137.43,7.36082179]
["bitfinex","SOLUSD",1763394740309,18.12096,137.45,137.43,7.36082179]
["bitfinex","SOLUSD",1763394740513,18.12096,137.47,137.44,7.36082179]
["bitfinex","SOLUSD",1763394740709,7.36082179,137.5,137.44,7.36082179]
["bitfinex","SOLUSD",1763394740710,0.2,137.55,137.46,7.36082179]
["bitfinex","SOLUSD",1763394741004,0.2,137.55,137.44,8.08082179]
["bitfinex","SOLUSD",1763394741005,18.12096,137.52,137.5,7.36082179]
["bitfinex","SOLUSD",1763394741462,18.12096,137.51,137.5,7.36082179]
["bitfinex","SOLUSD",1763394741612,4.46,137.52,137.5,7.36082179]
["bitfinex","SOLUSD",1763394741817,4.46,137.52,137.49,7.36082179]
["bitfinex","SOLUSD",1763394742008,18.12096,137.51,137.44,0.72]
["bitfinex","SOLUSD",1763394742213,18.12096,137.51,137.47,7.36082179]
["bitfinex","SOLUSD",1763394742512,7.36082179,137.48,137.43,7.36082179]
["bitfinex","SOLUSD",1763394742726,7.36082179,137.48,137.44,7.36082179]
["bitfinex","SOLUSD",1763394742727,18.12096,137.47,137.44,7.36082179]
["bitfinex","SOLUSD",1763394744022,18.12096,137.47,137.45,7.36082179]
["bitfinex","SOLUSD",1763394744432,18.12096,137.47,137.44,7.36082179]
["bitfinex","SOLUSD",1763394744641,18.12096,137.47,137.45,7.36082179]
["bitfinex","SOLUSD",1763394745011,22.58096,137.48,137.45,7.36082179]
["bitfinex","SOLUSD",1763394745551,22.58096,137.48,137.44,7.36082179]
["bitfinex","SOLUSD",1763394746339,18.12096,137.48,137.45,7.36082179]
["bitfinex","SOLUSD",1763394746537,22.58096,137.48,137.45,7.36082179]
["bitfinex","SOLUSD",1763394746741,22.58096,137.48,137.44,7.36082179]
["bitfinex","SOLUSD",1763394747135,22.58096,137.48,137.45,7.36082179]
["bitfinex","SOLUSD",1763394747337,22.58096,137.48,137.46,7.36082179]
["bitfinex","SOLUSD",1763394747509,18.12096,137.48,137.46,7.36082179]
["bitfinex","SOLUSD",1763394747739,22.58096,137.5,137.47,8.08082179]
["bitfinex","SOLUSD",1763394748045,0.69,137.54,137.47,8.08082179]
["bitfinex","SOLUSD",1763394748046,5.35,137.55,137.49,7.36082179]
["bitfinex","SOLUSD",1763394748238,25.48178179,137.53,137.44,0.72]
["bitfinex","SOLUSD",1763394748434,18.12096,137.53,137.49,7.36082179]
["bitfinex","SOLUSD",1763394748644,18.12096,137.51,137.49,7.36082179]
["bitfinex","SOLUSD",1763394748846,22.58096,137.51,137.48,7.36082179]
["bitfinex","SOLUSD",1763394749049,22.58096,137.51,137.47,7.36082179]
["bitfinex","SOLUSD",1763394749250,7.36082179,137.49,137.44,7.36082179]
["bitfinex","SOLUSD",1763394749439,18.12096,137.48,137.44,7.36082179]
["bitfinex","SOLUSD",1763394749646,7.36082179,137.46,137.38,0.72]
["bitfinex","SOLUSD",1763394749858,7.36082179,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394750167,4.46,137.47,137.45,7.36082179]
["bitfinex","SOLUSD",1763394750366,4.46,137.47,137.44,7.36082179]
["bitfinex","SOLUSD",1763394750659,4.46,137.47,137.43,7.36082179]
["bitfinex","SOLUSD",1763394750862,4.46,137.47,137.4,0.72]
["bitfinex","SOLUSD",1763394751032,4.46,137.47,137.45,7.36082179]
["bitfinex","SOLUSD",1763394752260,8.05082179,137.49,137.45,7.36082179]
["bitfinex","SOLUSD",1763394752465,4.46,137.47,137.45,7.36082179]
["bitfinex","SOLUSD",1763394753164,8.05082179,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394753337,0.69,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394753539,8.05082179,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394754249,0.69,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394754460,8.05082179,137.46,137.41,7.36082179]
["bitfinex","SOLUSD",1763394754843,8.05082179,137.45,137.4,7.36082179]
["bitfinex","SOLUSD",1763394755043,7.36082179,137.43,137.38,7.36082179]
["bitfinex","SOLUSD",1763394755262,4.46,137.42,137.37,7.36082179]
["bitfinex","SOLUSD",1763394755439,4.46,137.42,137.38,7.36082179]
["bitfinex","SOLUSD",1763394755639,7.36082179,137.41,137.28,3.9]
["bitfinex","SOLUSD",1763394755845,7.36082179,137.4,137.35,7.36082179]
["bitfinex","SOLUSD",1763394756058,7.36082179,137.4,137.36,7.36082179]
["bitfinex","SOLUSD",1763394756265,106.6,137.5,137.38,7.36082179]
["bitfinex","SOLUSD",1763394756476,8.06082179,137.49,137.45,7.36082179]
["bitfinex","SOLUSD",1763394756673,8.06082179,137.49,137.37,27.90978769]
["bitfinex","SOLUSD",1763394756674,4.46,137.49,137.46,7.36082179]
["bitfinex","SOLUSD",1763394756977,0.2,137.55,137.48,7.36082179]
["bitfinex","SOLUSD",1763394756978,4.46,137.53,137.48,7.36082179]
["bitfinex","SOLUSD",1763394757142,11.82082179,137.53,137.44,8.04082179]
["bitfinex","SOLUSD",1763394757339,11.82082179,137.53,137.42,0.68]
["bitfinex","SOLUSD",1763394757340,7.36082179,137.51,137.42,0.68]
["bitfinex","SOLUSD",1763394757565,7.36082179,137.5,137.42,0.68]
["bitfinex","SOLUSD",1763394757740,0.7,137.54,137.48,7.36082179]
["bitfinex","SOLUSD",1763394757939,11.82082179,137.51,137.46,7.36082179]
["bitfinex","SOLUSD",1763394758464,8.06082179,137.5,137.45,7.36082179]
["bitfinex","SOLUSD",1763394758664,4.46,137.52,137.48,7.36082179]
["bitfinex","SOLUSD",1763394758862,11.82082179,137.54,137.5,7.36082179]
["bitfinex","SOLUSD",1763394759071,11.82082179,137.54,137.49,7.36082179]
["bitfinex","SOLUSD",1763394759375,7.36082179,137.51,137.4,9.78882769]
["bitfinex","SOLUSD",1763394759664,4.46,137.5,137.46,7.36082179]
["bitfinex","SOLUSD",1763394759978,11.82082179,137.5,137.42,0.68]
["bitfinex","SOLUSD",1763394760153,7.36082179,137.49,137.45,7.36082179]
["bitfinex","SOLUSD",1763394760343,12.52082179,137.5,137.42,0.68]
["bitfinex","SOLUSD",1763394760544,12.52082179,137.5,137.45,7.36082179]
["bitfinex","SOLUSD",1763394760787,7.36082179,137.49,137.44,7.36082179]
["bitfinex","SOLUSD",1763394761084,7.36082179,137.48,137.43,7.36082179]
["bitfinex","SOLUSD",1763394761247,7.36082179,137.49,137.44,7.36082179]
["bitfinex","SOLUSD",1763394761571,4.46,137.49,137.46,7.36082179]
["bitfinex","SOLUSD",1763394761758,18.12096,137.5,137.4,0.68]
["bitfinex","SOLUSD",1763394761759,4.46,137.5,137.47,7.36082179]
["bitfinex","SOLUSD",1763394761965,4.46,137.52,137.49,7.36082179]
["bitfinex","SOLUSD",1763394762277,17.14964948,137.5,137.44,7.36082179]
["bitfinex","SOLUSD",1763394762438,7.36082179,137.48,137.43,7.36082179]
["bitfinex","SOLUSD",1763394762759,11.82082179,137.48,137.44,7.36082179]
["bitfinex","SOLUSD",1763394762954,7.36082179,137.47,137.4,0.68]
["bitfinex","SOLUSD",1763394763158,7.36082179,137.44,137.4,7.36082179]
["bitfinex","SOLUSD",1763394763468,7.36082179,137.44,137.36,11.82082179]
["bitfinex","SOLUSD",1763394763469,11.82082179,137.44,137.39,7.36082179]
["bitfinex","SOLUSD",1763394763642,7.36082179,137.42,137.37,7.36082179]
["bitfinex","SOLUSD",1763394763844,7.36082179,137.41,137.36,8.04082179]
["bitfinex","SOLUSD",1763394764074,4.46,137.41,137.38,7.36082179]
["bitfinex","SOLUSD",1763394764875,4.46,137.42,137.39,7.36082179]
["bitfinex","SOLUSD",1763394765440,0.7,137.41,137.34,0.68]
["bitfinex","SOLUSD",1763394765674,8.06082179,137.41,137.36,7.36082179]
["bitfinex","SOLUSD",1763394765873,7.36082179,137.4,137.35,7.36082179]
["bitfinex","SOLUSD",1763394766277,7.36082179,137.4,137.35,8.04082179]
["bitfinex","SOLUSD",1763394766524,23.28096,137.42,137.32,0.68]
["bitfinex","SOLUSD",1763394766525,8.06082179,137.39,137.32,0.68]
["bitfinex","SOLUSD",1763394766645,8.06082179,137.39,137.34,7.36082179]
["bitfinex","SOLUSD",1763394767047,7.36082179,137.39,137.34,8.04082179]
["bitfinex","SOLUSD",1763394767573,8.06082179,137.39,137.34,8.04082179]
["bitfinex","SOLUSD",1763394767771,8.06082179,137.39,137.34,7.36082179]
["bitfinex","SOLUSD",1763394768070,7.36082179,137.35,137.3,7.36082179]
["bitfinex","SOLUSD",1763394768276,7.36082179,137.33,137.29,7.36082179]
["bitfinex","SOLUSD",1763394768445,4.46,137.34,137.3,7.36082179]
["bitfinex","SOLUSD",1763394768847,0.7,137.37,137.31,13.51865875]
["bitfinex","SOLUSD",1763394769066,4.46,137.36,137.33,12.83865875]
["bitfinex","SOLUSD",1763394769774,4.46,137.37,137.34,12.83865875]
["bitfinex","SOLUSD",1763394770485,122.72096,137.38,137.34,12.83865875]
["bitfinex","SOLUSD",1763394770772,140.01961875,137.38,137.33,12.83865875]
["bitfinex","SOLUSD",1763394770976,109.06,137.38,137.35,12.83865875]
["bitfinex","SOLUSD",1763394771354,109.06,137.38,137.34,12.83865875]
["bitfinex","SOLUSD",1763394772063,122.59865875,137.38,137.34,12.83865875]
["bitfinex","SOLUSD",1763394772559,13.53865875,137.37,137.31,0.68]
["bitfinex","SOLUSD",1763394772779,13.53865875,137.37,137.32,12.83865875]
["bitfinex","SOLUSD",1763394773154,13.53865875,137.37,137.31,0.68]
["bitfinex","SOLUSD",1763394773350,13.53865875,137.37,137.32,12.83865875]
["bitfinex","SOLUSD",1763394773554,12.83865875,137.37,137.32,12.83865875]
["bitfinex","SOLUSD",1763394773775,13.53865875,137.36,137.31,12.83865875]
["bitfinex","SOLUSD",1763394773985,0.7,137.36,137.32,12.83865875]
["bitfinex","SOLUSD",1763394774158,12.83865875,137.37,137.32,12.83865875]
["bitfinex","SOLUSD",1763394774363,13.53865875,137.36,137.31,12.83865875]
["bitfinex","SOLUSD",1763394774685,4.46,137.35,137.32,12.83865875]
["bitfinex","SOLUSD",1763394775248,104.6,137.34,137.32,12.83865875]
["bitfinex","SOLUSD",1763394775479,2.0,137.45,137.3,0.68]
["bitfinex","SOLUSD",1763394775480,12.83865875,137.4,137.33,13.51865875]
["bitfinex","SOLUSD",1763394775675,12.83865875,137.4,137.36,12.83865875]
["bitfinex","SOLUSD",1763394775676,4.46,137.39,137.36,12.83865875]
["bitfinex","SOLUSD",1763394775881,4.46,137.39,137.35,12.83865875]
["bitfinex","SOLUSD",1763394776267,4.46,137.39,137.36,12.83865875]
["bitfinex","SOLUSD",1763394776460,4.46,137.39,137.35,12.83865875]
["bitfinex","SOLUSD",1763394776862,5.16,137.39,137.35,12.83865875]
["bitfinex","SOLUSD",1763394777186,0.7,137.38,137.35,12.83865875]
["bitfinex","SOLUSD",1763394777567,17.29865875,137.39,137.35,12.83865875]
["bitfinex","SOLUSD",1763394777765,0.7,137.44,137.37,12.83865875]
["bitfinex","SOLUSD",1763394777957,35.41961875,137.43,137.38,12.83865875]
["bitfinex","SOLUSD",1763394778461,0.7,137.42,137.38,12.83865875]
["bitfinex","SOLUSD",1763394778656,18.12096,137.43,137.39,12.83865875]
["bitfinex","SOLUSD",1763394778880,4.46,137.42,137.35,0.68]
["bitfinex","SOLUSD",1763394779185,4.46,137.42,137.39,12.83865875]
["bitfinex","SOLUSD",1763394779480,0.7,137.47,137.41,12.83865875]
["bitfinex","SOLUSD",1763394779780,12.83865875,137.45,137.35,0.68]
["bitfinex","SOLUSD",1763394779987,4.46,137.45,137.42,12.83865875]
["bitfinex","SOLUSD",1763394780489,0.2,137.55,137.39,18.12096]
["bitfinex","SOLUSD",1763394780781,0.7,137.49,137.44,12.83865875]
["bitfinex","SOLUSD",1763394780969,0.9,137.55,137.47,12.83865875]
["bitfinex","SOLUSD",1763394781177,0.2,137.55,137.52,12.83865875]
["bitfinex","SOLUSD",1763394781359,0.9,137.55,137.48,0.68]
["bitfinex","SOLUSD",1763394781562,0.9,137.55,137.46,0.72748435]
["bitfinex","SOLUSD",1763394781563,0.7,137.54,137.46,0.68]
["bitfinex","SOLUSD",1763394781769,17.29865875,137.53,137.46,0.68]
["bitfinex","SOLUSD",1763394781979,17.29865875,137.53,137.47,12.83865875]
["bitfinex","SOLUSD",1763394782194,4.46,137.54,137.52,12.83865875]
["bitfinex","SOLUSD",1763394782493,4.46,137.54,137.5,12.83865875]
["bitfinex","SOLUSD",1763394782697,30.95961875,137.51,137.4,0.68]
["bitfinex","SOLUSD",1763394783004,12.83865875,137.47,137.41,12.83865875]
["bitfinex","SOLUSD",1763394783297,17.29865875,137.46,137.4,12.83865875]
["bitfinex","SOLUSD",1763394783474,18.12096,137.45,137.39,12.83865875]
["bitfinex","SOLUSD",1763394783680,12.83865875,137.44,137.38,13.51865875]
["bitfinex","SOLUSD",1763394784188,18.82096,137.45,137.38,13.51865875]
["bitfinex","SOLUSD",1763394784396,31.65961875,137.45,137.39,12.83865875]
["bitfinex","SOLUSD",1763394784695,4.46,137.47,137.39,0.68]
["bitfinex","SOLUSD",1763394784902,18.12096,137.52,137.46,12.83865875]
["bitfinex","SOLUSD",1763394784903,4.46,137.52,137.46,12.83865875]
["bitfinex","SOLUSD",1763394785076,0.2,137.55,137.4,13.51865875]
["bitfinex","SOLUSD",1763394785077,0.2,137.55,137.5,12.83865875]
["bitfinex","SOLUSD",1763394785314,0.2,137.55,137.45,18.12096]
["bitfinex","SOLUSD",1763394785315,0.2,137.55,137.53,12.83865875]
["bitfinex","SOLUSD",1763394785480,0.2,137.55,137.54,12.83865875]
["bitfinex","SOLUSD",1763394785679,0.2,137.55,137.49,18.12096]
["bitfinex","SOLUSD",1763394785905,0.2,137.55,137.54,12.83865875]
["bitfinex","SOLUSD",1763394786397,0.2,137.55,137.54,13.51865875]
["bitfinex","SOLUSD",1763394787919,0.2,137.55,137.54,23.30748644]
["bitfinex","SOLUSD",1763394788192,0.2,137.58,137.57,27.90978769]
["bitfinex","SOLUSD",1763394788374,0.2,137.58,137.57,40.74844644]
["bitfinex","SOLUSD",1763394788580,0.2,137.58,137.57,41.42844644]
["bitfinex","SOLUSD",1763394789093,0.2,137.58,137.57,12.83865875]
["bitfinex","SOLUSD",1763394789299,0.2,137.58,137.57,13.51865875]
["bitfinex","SOLUSD",1763394790271,0.2,137.58,137.57,23.30748644]
["bitfinex","SOLUSD",1763394790504,0.2,137.59,137.57,27.76748644]
["bitfinex","SOLUSD",1763394790700,0.2,137.64,137.62,9.78882769]
["bitfinex","SOLUSD",1763394790998,0.69,137.74,137.66,18.12096]
["bitfinex","SOLUSD",1763394791178,0.69,137.74,137.67,12.83865875]
["bitfinex","SOLUSD",1763394791382,0.69,137.74,137.67,23.30748644]
["bitfinex","SOLUSD",1763394791688,0.69,137.79,137.7,18.12096]
["bitfinex","SOLUSD",1763394791878,0.69,137.79,137.76,12.83865875]
["bitfinex","SOLUSD",1763394792082,0.69,137.79,137.71,0.68]
["bitfinex","SOLUSD",1763394792290,13.52865875,137.79,137.67,5.14]
["bitfinex","SOLUSD",1763394792600,12.83865875,137.73,137.62,0.68]
["bitfinex","SOLUSD",1763394792774,9.78882769,137.73,137.68,12.83865875]
["bitfinex","SOLUSD",1763394792975,0.89,137.72,137.68,12.83865875]
["bitfinex","SOLUSD",1763394793394,0.69,137.71,137.68,12.83865875]
["bitfinex","SOLUSD",1763394793592,0.69,137.71,137.64,0.68]
["bitfinex","SOLUSD",1763394793788,0.69,137.71,137.61,0.68]
["bitfinex","SOLUSD",1763394793789,22.62748644,137.7,137.61,0.68]
["bitfinex","SOLUSD",1763394794003,12.83865875,137.68,137.59,4.46]
["bitfinex","SOLUSD",1763394794202,0.69,137.67,137.64,12.83865875]
["bitfinex","SOLUSD",1763394794370,10.47882769,137.71,137.66,12.83865875]
["bitfinex","SOLUSD",1763394794784,0.69,137.7,137.66,12.89073037]
["bitfinex","SOLUSD",1763394795206,13.58073037,137.7,137.65,12.89073037]
["bitfinex","SOLUSD",1763394795500,12.89073037,137.69,137.64,12.89073037]
["bitfinex","SOLUSD",1763394795806,0.69,137.7,137.61,0.68]
["bitfinex","SOLUSD",1763394796014,0.69,137.69,137.66,12.89073037]
["bitfinex","SOLUSD",1763394796386,0.69,137.69,137.61,0.68]
["bitfinex","SOLUSD",1763394796704,31.01169037,137.65,137.6,12.89073037]
["bitfinex","SOLUSD",1763394797007,31.01169037,137.65,137.45,36.7898559]
["bitfinex","SOLUSD",1763394797008,12.89073037,137.62,137.57,12.89073037]
["bitfinex","SOLUSD",1763394797305,13.58073037,137.64,137.59,12.89073037]
["bitfinex","SOLUSD",1763394797605,5.15,137.64,137.6,12.89073037]
["bitfinex","SOLUSD",1763394797794,0.69,137.63,137.56,18.12096]
["bitfinex","SOLUSD",1763394797990,0.69,137.63,137.59,12.89073037]
["bitfinex","SOLUSD",1763394798571,13.58073037,137.63,137.58,12.89073037]
["bitfinex","SOLUSD",1763394798792,0.69,137.63,137.59,12.89073037]
["bitfinex","SOLUSD",1763394799484,31.70169037,137.66,137.61,12.89073037]
["bitfinex","SOLUSD",1763394799685,31.70169037,137.66,137.62,12.89073037]
["bitfinex","SOLUSD",1763394799686,0.69,137.66,137.62,12.89073037]
["bitfinex","SOLUSD",1763394800006,0.69,137.66,137.63,12.89073037]
["bitfinex","SOLUSD",1763394800173,0.89,137.72,137.65,12.89073037]
["bitfinex","SOLUSD",1763394800378,0.89,137.72,137.7,12.89073037]
["bitfinex","SOLUSD",1763394800681,0.89,137.72,137.65,0.7]
["bitfinex","SOLUSD",1763394800682,0.2,137.72,137.71,12.89073037]
["bitfinex","SOLUSD",1763394801082,0.89,137.72,137.63,0.7]
["bitfinex","SOLUSD",1763394801292,9.78882769,137.71,137.63,0.7]
["bitfinex","SOLUSD",1763394801505,23.36955806,137.71,137.66,12.89073037]
["bitfinex","SOLUSD",1763394801680,0.69,137.7,137.66,12.89073037]
["bitfinex","SOLUSD",1763394801876,0.69,137.7,137.67,12.89073037]
["bitfinex","SOLUSD",1763394802606,0.2,137.72,137.69,12.89073037]
["bitfinex","SOLUSD",1763394802777,0.89,137.72,137.69,12.89073037]
["bitfinex","SOLUSD",1763394803305,0.69,137.71,137.69,12.89073037]
["bitfinex","SOLUSD",1763394803494,10.47882769,137.71,137.64,18.12096]
["bitfinex","SOLUSD",1763394803680,10.47882769,137.71,137.67,12.89073037]
["bitfinex","SOLUSD",1763394803883,0.69,137.7,137.67,12.89073037]
["bitfinex","SOLUSD",1763394804105,0.69,137.7,137.66,12.89073037]
["bitfinex","SOLUSD",1763394804302,0.69,137.7,137.65,12.89073037]
["bitfinex","SOLUSD",1763394804509,0.69,137.7,137.66,12.89073037]
["bitfinex","SOLUSD",1763394805033,32.36978769,137.71,137.67,12.89073037]
["bitfinex","SOLUSD",1763394805332,13.78073037,137.72,137.69,12.89073037]
["bitfinex","SOLUSD",1763394805333,4.66,137.72,137.69,12.89073037]
["bitfinex","SOLUSD",1763394805525,5.35,137.72,137.68,12.89073037]
["bitfinex","SOLUSD",1763394806131,0.2,137.72,137.7,12.89073037]
["bitfinex","SOLUSD",1763394807211,0.89,137.72,137.7,12.89073037]
["bitfinex","SOLUSD",1763394807536,0.89,137.72,137.68,12.89073037]
["bitfinex","SOLUSD",1763394807537,9.78882769,137.71,137.68,12.89073037]
["bitfinex","SOLUSD",1763394807713,10.47882769,137.71,137.67,12.89073037]
["bitfinex","SOLUSD",1763394807925,0.69,137.71,137.68,12.89073037]
["bitfinex","SOLUSD",1763394808243,0.69,137.7,137.67,12.89073037]
["bitfinex","SOLUSD",1763394808409,0.69,137.7,137.66,12.89073037]
["bitfinex","SOLUSD",1763394809217,0.69,137.7,137.65,12.89073037]
["bitfinex","SOLUSD",1763394809522,0.69,137.7,137.63,18.12096]
["bitfinex","SOLUSD",1763394809707,0.69,137.7,137.6,4.46]
["bitfinex","SOLUSD",1763394809910,9.98882769,137.72,137.68,12.89073037]
["bitfinex","SOLUSD",1763394810218,9.98882769,137.72,137.63,18.12096]
["bitfinex","SOLUSD",1763394810219,0.89,137.72,137.69,12.89073037]
["bitfinex","SOLUSD",1763394810410,0.2,137.72,137.71,12.89073037]
["bitfinex","SOLUSD",1763394811215,0.89,137.72,137.68,12.89073037]
["bitfinex","SOLUSD",1763394811542,0.89,137.72,137.61,9.78882769]
["bitfinex","SOLUSD",1763394811543,40.80051806,137.69,137.59,4.46]
["bitfinex","SOLUSD",1763394811742,27.90978769,137.65,137.59,12.89073037]
["bitfinex","SOLUSD",1763394811946,12.89073037,137.63,137.58,12.89073037]
["bitfinex","SOLUSD",1763394812149,22.67955806,137.62,137.57,12.89073037]
["bitfinex","SOLUSD",1763394812316,23.36955806,137.62,137.57,12.89073037]
["bitfinex","SOLUSD",1763394812518,0.69,137.61,137.58,12.89073037]
["bitfinex","SOLUSD",1763394812715,0.69,137.61,137.57,12.89073037]
["bitfinex","SOLUSD",1763394813129,31.70169037,137.61,137.56,12.89073037]
["bitfinex","SOLUSD",1763394813520,0.69,137.6,137.58,12.89073037]
["bitfinex","SOLUSD",1763394813725,0.69,137.63,137.59,12.89073037]
["bitfinex","SOLUSD",1763394814050,5.15,137.66,137.58,18.12096]
["bitfinex","SOLUSD",1763394814213,0.69,137.66,137.63,12.89073037]
["bitfinex","SOLUSD",1763394814848,0.69,137.66,137.62,12.77946277]
["bitfinex","SOLUSD",1763394815240,32.36978769,137.68,137.64,12.77946277]
["bitfinex","SOLUSD",1763394815553,5.15,137.69,137.66,12.77946277]
["bitfinex","SOLUSD",1763394815734,0.2,137.72,137.68,12.77946277]
["bitfinex","SOLUSD",1763394815941,0.2,137.72,137.68,22.58096]
["bitfinex","SOLUSD",1763394816249,0.2,137.72,137.68,4.46]
["bitfinex","SOLUSD",1763394816455,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394817750,9.78882769,137.71,137.64,18.12096]
["bitfinex","SOLUSD",1763394817952,9.78882769,137.71,137.67,12.77946277]
["bitfinex","SOLUSD",1763394818155,10.47882769,137.71,137.68,12.77946277]
["bitfinex","SOLUSD",1763394818538,0.69,137.7,137.68,12.77946277]
["bitfinex","SOLUSD",1763394819051,0.2,137.72,137.69,12.77946277]
["bitfinex","SOLUSD",1763394819226,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394819648,0.2,137.72,137.71,13.47946277]
["bitfinex","SOLUSD",1763394819848,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394820430,0.2,137.72,137.71,13.47946277]
["bitfinex","SOLUSD",1763394820626,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394821029,0.89,137.72,137.7,12.77946277]
["bitfinex","SOLUSD",1763394821358,0.69,137.71,137.65,4.46]
["bitfinex","SOLUSD",1763394821666,0.69,137.71,137.69,12.77946277]
["bitfinex","SOLUSD",1763394821839,0.69,137.71,137.65,4.46]
["bitfinex","SOLUSD",1763394821840,0.69,137.71,137.68,12.77946277]
["bitfinex","SOLUSD",1763394822040,0.2,137.72,137.69,12.77946277]
["bitfinex","SOLUSD",1763394822226,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394824854,0.89,137.72,137.67,18.12096]
["bitfinex","SOLUSD",1763394825154,0.89,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394825155,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394827149,0.89,137.72,137.64,14.22882769]
["bitfinex","SOLUSD",1763394827352,0.89,137.72,137.68,12.77946277]
["bitfinex","SOLUSD",1763394827555,0.89,137.72,137.69,12.77946277]
["bitfinex","SOLUSD",1763394827957,0.2,137.72,137.69,12.77946277]
["bitfinex","SOLUSD",1763394828148,0.2,137.72,137.7,12.77946277]
["bitfinex","SOLUSD",1763394828469,0.2,137.72,137.71,12.77946277]
["bitfinex","SOLUSD",1763394828855,0.89,137.72,137.71,7.32977007]
["bitfinex","SOLUSD",1763394829165,0.2,137.72,137.71,7.32977007]
["bitfinex","SOLUSD",1763394830084,0.69,137.81,137.71,26.15073007]
["bitfinex","SOLUSD",1763394830243,0.69,137.83,137.79,7.32977007]
["bitfinex","SOLUSD",1763394830443,0.69,137.85,137.82,7.32977007]
["bitfinex","SOLUSD",1763394830646,8.01977007,137.85,137.78,18.12096]
["bitfinex","SOLUSD",1763394830866,8.01977007,137.85,137.76,4.44]
["bitfinex","SOLUSD",1763394830867,7.32977007,137.82,137.76,4.44]
["bitfinex","SOLUSD",1763394831063,18.12096,137.84,137.73,4.44]
["bitfinex","SOLUSD",1763394831064,17.11859776,137.81,137.73,4.44]
["bitfinex","SOLUSD",1763394831366,18.81096,137.84,137.77,7.32977007]
["bitfinex","SOLUSD",1763394831367,7.32977007,137.82,137.77,7.32977007]
["bitfinex","SOLUSD",1763394831665,7.32977007,137.82,137.73,4.44]
["bitfinex","SOLUSD",1763394831666,9.78882769,137.82,137.79,7.32977007]
["bitfinex","SOLUSD",1763394831867,0.69,137.81,137.78,7.32977007]
["bitfinex","SOLUSD",1763394832358,18.12096,137.8,137.75,7.32977007]
["bitfinex","SOLUSD",1763394832548,0.69,137.8,137.77,7.32977007]
["bitfinex","SOLUSD",1763394832944,0.69,137.8,137.76,7.32977007]
["bitfinex","SOLUSD",1763394833152,17.11859776,137.79,137.73,7.32977007]
["bitfinex","SOLUSD",1763394833369,17.11859776,137.79,137.68,8.02977007]
["bitfinex","SOLUSD",1763394833370,9.78882769,137.77,137.69,4.44]
["bitfinex","SOLUSD",1763394833573,9.78882769,137.77,137.73,7.32977007]
["bitfinex","SOLUSD",1763394833803,0.69,137.76,137.73,7.32977007]
["bitfinex","SOLUSD",1763394834269,0.69,137.76,137.72,7.32977007]
["bitfinex","SOLUSD",1763394834649,0.69,137.76,137.69,22.56096]
["bitfinex","SOLUSD",1763394834870,0.19,137.76,137.72,7.32977007]
["bitfinex","SOLUSD",1763394836262,0.19,137.76,137.71,7.32977007]
["bitfinex","SOLUSD",1763394836645,0.19,137.76,137.72,7.32977007]
["bitfinex","SOLUSD",1763394837252,0.19,137.76,137.71,7.32977007]
["bitfinex","SOLUSD",1763394837548,0.19,137.76,137.69,4.44]
["bitfinex","SOLUSD",1763394837892,0.19,137.76,137.71,7.32977007]
["bitfinex","SOLUSD",1763394838673,0.19,137.76,137.72,7.32977007]
["bitfinex","SOLUSD",1763394838876,0.19,137.76,137.69,4.44]
["bitfinex","SOLUSD",1763394839369,0.19,137.76,137.72,7.32977007]
["bitfinex","SOLUSD",1763394840167,0.19,137.76,137.71,7.32977007]
["bitfinex","SOLUSD",1763394840858,0.19,137.76,137.68,0.7]
["bitfinex","SOLUSD",1763394841071,0.19,137.76,137.71,7.32977007]
["bitfinex","SOLUSD",1763394841257,9.78882769,137.71,137.6,0.7]
["bitfinex","SOLUSD",1763394841463,4.44,137.71,137.66,7.32977007]
["bitfinex","SOLUSD",1763394841706,4.44,137.71,137.61,0.7]
["bitfinex","SOLUSD",1763394841707,5.13,137.71,137.67,7.32977007]
["bitfinex","SOLUSD",1763394842074,0.69,137.7,137.67,7.32977007]
["bitfinex","SOLUSD",1763394842474,0.69,137.7,137.63,18.82096]
["bitfinex","SOLUSD",1763394842696,4.44,137.71,137.67,7.32977007]
["bitfinex","SOLUSD",1763394842908,18.12096,137.72,137.69,7.32977007]
["bitfinex","SOLUSD",1763394843199,18.12096,137.72,137.7,7.32977007]
["bitfinex","SOLUSD",1763394843568,10.47882769,137.71,137.68,7.32977007]
["bitfinex","SOLUSD",1763394843769,10.47882769,137.71,137.67,7.32977007]
["bitfinex","SOLUSD",1763394844008,10.47882769,137.7,137.6,4.44]
["bitfinex","SOLUSD",1763394844211,17.11859776,137.67,137.61,7.32977007]
["bitfinex","SOLUSD",1763394844382,9.78882769,137.65,137.61,7.32977007]
["bitfinex","SOLUSD",1763394844784,10.47882769,137.65,137.61,7.32977007]
["bitfinex","SOLUSD",1763394845001,0.69,137.64,137.61,7.32977007]
["bitfinex","SOLUSD",1763394845199,0.69,137.64,137.6,7.32977007]
["bitfinex","SOLUSD",1763394845400,7.32977007,137.63,137.57,0.1]
["bitfinex","SOLUSD",1763394845707,17.80859776,137.62,137.57,7.42977007]
["bitfinex","SOLUSD",1763394845912,5.13,137.64,137.6,7.32977007]
["bitfinex","SOLUSD",1763394846199,9.78882769,137.68,137.63,7.32977007]
["bitfinex","SOLUSD",1763394846404,9.78882769,137.68,137.6,7.32977007]
["bitfinex","SOLUSD",1763394846405,17.11859776,137.68,137.62,7.32977007]
["bitfinex","SOLUSD",1763394846584,0.68,137.67,137.62,7.32977007]
["bitfinex","SOLUSD",1763394846786,9.78882769,137.69,137.64,7.32977007]
["bitfinex","SOLUSD",1763394846985,10.46882769,137.69,137.64,7.32977007]
["bitfinex","SOLUSD",1763394847186,0.68,137.68,137.64,7.32977007]
["bitfinex","SOLUSD",1763394847377,8.00977007,137.68,137.62,7.32977007]
["bitfinex","SOLUSD",1763394847708,0.68,137.68,137.64,7.32977007]
["bitfinex","SOLUSD",1763394848022,0.68,137.67,137.64,7.32977007]
["bitfinex","SOLUSD",1763394848186,0.68,137.67,137.59,18.79096]
["bitfinex","SOLUSD",1763394848387,0.68,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394848712,0.68,137.67,137.64,7.32977007]
["bitfinex","SOLUSD",1763394849003,8.00977007,137.69,137.64,7.32977007]
["bitfinex","SOLUSD",1763394849207,7.32977007,137.69,137.64,7.32977007]
["bitfinex","SOLUSD",1763394849512,0.68,137.68,137.64,7.32977007]
["bitfinex","SOLUSD",1763394850594,0.68,137.68,137.65,7.32977007]
["bitfinex","SOLUSD",1763394851010,0.68,137.68,137.64,7.32977007]
["bitfinex","SOLUSD",1763394851515,104.6,137.67,137.64,7.32977007]
["bitfinex","SOLUSD",1763394851888,0.68,137.66,137.59,18.79096]
["bitfinex","SOLUSD",1763394852204,104.6,137.65,137.62,7.32977007]
["bitfinex","SOLUSD",1763394852385,104.6,137.65,137.63,7.32977007]
["bitfinex","SOLUSD",1763394852591,104.6,137.65,137.64,7.32977007]
["bitfinex","SOLUSD",1763394852792,0.68,137.68,137.64,7.32977007]
["bitfinex","SOLUSD",1763394853187,7.32977007,137.65,137.57,0.1]
["bitfinex","SOLUSD",1763394853392,4.44,137.67,137.61,7.32977007]
["bitfinex","SOLUSD",1763394853719,0.68,137.66,137.61,7.32977007]
["bitfinex","SOLUSD",1763394854095,314.72528736,137.74,137.59,0.67]
["bitfinex","SOLUSD",1763394854096,9.78882769,137.71,137.65,7.32977007]
["bitfinex","SOLUSD",1763394854298,0.68,137.72,137.65,0.67]
["bitfinex","SOLUSD",1763394854499,17.11859776,137.71,137.62,0.67]
["bitfinex","SOLUSD",1763394854691,7.32977007,137.67,137.59,18.12096]
["bitfinex","SOLUSD",1763394854898,11.76977007,137.67,137.62,7.32977007]
["bitfinex","SOLUSD",1763394855096,4.44,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394855291,4.44,137.67,137.64,7.32977007]
["bitfinex","SOLUSD",1763394855514,5.12,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394855709,5.12,137.67,137.6,0.67]
["bitfinex","SOLUSD",1763394855915,5.12,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394856414,0.68,137.66,137.6,0.67]
["bitfinex","SOLUSD",1763394856723,0.68,137.66,137.62,7.32977007]
["bitfinex","SOLUSD",1763394858536,0.68,137.66,137.59,18.79096]
["bitfinex","SOLUSD",1763394858711,0.68,137.66,137.62,7.32977007]
["bitfinex","SOLUSD",1763394859106,8.00977007,137.66,137.6,7.32977007]
["bitfinex","SOLUSD",1763394859316,25.45073007,137.63,137.57,0.1]
["bitfinex","SOLUSD",1763394859512,127.16096,137.62,137.57,0.1]
["bitfinex","SOLUSD",1763394859712,127.16096,137.62,137.57,7.42977007]
["bitfinex","SOLUSD",1763394859912,0.72,137.61,137.57,7.42977007]
["bitfinex","SOLUSD",1763394860817,0.72,137.61,137.58,7.32977007]
["bitfinex","SOLUSD",1763394861328,127.16096,137.62,137.58,7.32977007]
["bitfinex","SOLUSD",1763394861329,109.04,137.62,137.58,7.32977007]
["bitfinex","SOLUSD",1763394861526,109.76,137.62,137.59,7.32977007]
["bitfinex","SOLUSD",1763394861700,104.6,137.62,137.61,7.32977007]
["bitfinex","SOLUSD",1763394861904,0.72,137.66,137.61,7.32977007]
["bitfinex","SOLUSD",1763394862215,0.72,137.66,137.63,7.32977007]
["bitfinex","SOLUSD",1763394862619,10.50882769,137.68,137.64,7.32977007]
["bitfinex","SOLUSD",1763394862823,17.83859776,137.68,137.63,7.32977007]
["bitfinex","SOLUSD",1763394863024,0.72,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394863328,0.72,137.67,137.64,7.32977007]
["bitfinex","SOLUSD",1763394863699,23.28096,137.69,137.66,7.32977007]
["bitfinex","SOLUSD",1763394864105,5.16,137.69,137.66,7.32977007]
["bitfinex","SOLUSD",1763394864519,4.44,137.69,137.66,7.32977007]
["bitfinex","SOLUSD",1763394864711,5.16,137.69,137.66,7.32977007]
["bitfinex","SOLUSD",1763394864910,0.72,137.68,137.65,7.32977007]
["bitfinex","SOLUSD",1763394865315,0.72,137.68,137.63,7.32977007]
["bitfinex","SOLUSD",1763394865316,18.12096,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394865511,18.12096,137.67,137.6,18.12096]
["bitfinex","SOLUSD",1763394865698,18.84096,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394866107,0.72,137.66,137.62,7.32977007]
["bitfinex","SOLUSD",1763394866335,0.72,137.66,137.56,9.78882769]
["bitfinex","SOLUSD",1763394866336,7.32977007,137.64,137.59,7.32977007]
["bitfinex","SOLUSD",1763394866712,0.72,137.63,137.59,7.32977007]
["bitfinex","SOLUSD",1763394868017,8.04977007,137.63,137.57,0.1]
["bitfinex","SOLUSD",1763394868241,8.04977007,137.63,137.58,7.32977007]
["bitfinex","SOLUSD",1763394868746,105.32,137.62,137.58,7.32977007]
["bitfinex","SOLUSD",1763394868918,105.32,137.62,137.59,7.32977007]
["bitfinex","SOLUSD",1763394870245,105.32,137.62,137.57,0.76]
["bitfinex","SOLUSD",1763394870414,104.6,137.62,137.59,7.32977007]
["bitfinex","SOLUSD",1763394870620,105.32,137.62,137.58,7.32977007]
["bitfinex","SOLUSD",1763394870933,0.72,137.61,137.59,7.32977007]
["bitfinex","SOLUSD",1763394871120,104.6,137.6,137.57,7.42977007]
["bitfinex","SOLUSD",1763394871323,104.6,137.59,137.57,0.1]
["bitfinex","SOLUSD",1763394871749,0.72,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763394872143,35.95955776,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763394873633,28.62978769,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763394873834,18.12096,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763394874044,18.84096,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763394874429,26.17073007,137.58,137.57,0.1]
["bitfinex","SOLUSD",1763394874637,7.32977007,137.6,137.57,0.1]
["bitfinex","SOLUSD",1763394874957,0.72,137.6,137.57,7.42977007]
["bitfinex","SOLUSD",1763394875141,4.44,137.61,137.57,7.42977007]
["bitfinex","SOLUSD",1763394875342,0.72,137.6,137.57,7.42977007]
["bitfinex","SOLUSD",1763394875826,7.32977007,137.68,137.59,7.32977007]
["bitfinex","SOLUSD",1763394876028,8.04977007,137.65,137.6,7.32977007]
["bitfinex","SOLUSD",1763394876229,26.17073007,137.65,137.6,7.32977007]
["bitfinex","SOLUSD",1763394876458,0.69,137.64,137.61,7.32977007]
["bitfinex","SOLUSD",1763394876976,5.15,137.67,137.63,7.32977007]
["bitfinex","SOLUSD",1763394877262,4.46,137.67,137.6,7.32977007]
["bitfinex","SOLUSD",1763394877474,4.46,137.67,137.65,7.32977007]
["bitfinex","SOLUSD",1763394877634,4.46,137.67,137.64,7.32977007]
["bitfinex","SOLUSD",1763394877832,4.46,137.67,137.57,9.88882769]
["bitfinex","SOLUSD",1763394878066,0.69,137.66,137.62,7.32977007]
["bitfinex","SOLUSD",1763394878256,8.01977007,137.66,137.61,7.32977007]
["bitfinex","SOLUSD",1763394878727,0.69,137.65,137.61,7.32977007]
["bitfinex","SOLUSD",1763394879130,25.45073007,137.64,137.6,7.32977007]
["bitfinex","SOLUSD",1763394879352,18.12096,137.64,137.6,7.32977007]
["bitfinex","SOLUSD",1763394879556,0.69,137.63,137.57,0.77]
["bitfinex","SOLUSD",1763394879766,8.01977007,137.63,137.58,7.32977007]
["bitfinex","SOLUSD",1763394880057,26.14073007,137.64,137.6,7.32977007]
["bitfinex","SOLUSD",1763394880233,0.69,137.63,137.6,7.32977007]
["bitfinex","SOLUSD",1763394880861,12.45977007,137.63,137.58,7.32977007]
["bitfinex","SOLUSD",1763394881361,18.12096,137.6,137.57,7.42977007]
["bitfinex","SOLUSD",1763394881546,104.6,137.59,137.57,7.42977007]
["bitfinex","SOLUSD",1763394882135,104.6,137.59,137.58,7.32977007]
["bitfinex","SOLUSD",1763394882336,4.44,137.63,137.58,7.99977007]
["bitfinex","SOLUSD",1763394882654,18.81096,137.63,137.61,7.32977007]
["bitfinex","SOLUSD",1763394882867,18.81096,137.63,137.62,7.32977007]
["bitfinex","SOLUSD",1763394883031,0.69,137.62,137.6,7.32977007]
["bitfinex","SOLUSD",1763394883459,18.12096,137.63,137.61,7.32977007]
["bitfinex","SOLUSD",1763394883634,18.12096,137.64,137.62,7.32977007]
["bitfinex","SOLUSD",1763394883968,18.12096,137.64,137.57,0.1]
["bitfinex","SOLUSD",1763394883969,35.38877196,137.63,137.47,0.67]
["bitfinex","SOLUSD",1763394884132,18.12096,137.56,137.51,7.32977007]
["bitfinex","SOLUSD",1763394884333,4.44,137.55,137.48,0.67]
["bitfinex","SOLUSD",1763394884637,22.56096,137.56,137.48,0.67]
["bitfinex","SOLUSD",1763394884859,22.56096,137.56,137.54,7.32977007]
["bitfinex","SOLUSD",1763394885161,5.13,137.58,137.55,7.32977007]
["bitfinex","SOLUSD",1763394885363,5.13,137.58,137.5,18.12096]
["bitfinex","SOLUSD",1763394885535,5.13,137.58,137.55,7.32977007]
["bitfinex","SOLUSD",1763394886268,0.69,137.57,137.55,7.32977007]
["bitfinex","SOLUSD",1763394886476,5.13,137.58,137.55,7.32977007]
["bitfinex","SOLUSD",1763394886768,5.13,137.58,137.56,7.32977007]
["bitfinex","SOLUSD",1763394886952,4.44,137.58,137.56,7.32977007]
["bitfinex","SOLUSD",1763394887140,5.13,137.58,137.53,0.67]
["bitfinex","SOLUSD",1763394887469,5.13,137.58,137.55,7.32977007]
["bitfinex","SOLUSD",1763394888232,0.69,137.57,137.5,0.67]
["bitfinex","SOLUSD",1763394888481,0.69,137.57,137.48,27.90978769]
["bitfinex","SOLUSD",1763394888482,9.78882769,137.56,137.47,4.44]
["bitfinex","SOLUSD",1763394888762,18.12096,137.53,137.47,0.67]
["bitfinex","SOLUSD",1763394888950,4.44,137.52,137.5,7.32977007]
["bitfinex","SOLUSD",1763394889133,109.04,137.52,137.5,7.32977007]
["bitfinex","SOLUSD",1763394889334,7.32977007,137.57,137.51,7.99977007]
["bitfinex","SOLUSD",1763394889565,104.6,137.59,137.45,9.78882769]
["bitfinex","SOLUSD",1763394889566,109.04,137.59,137.56,7.32977007]
["bitfinex","SOLUSD",1763394889773,104.6,137.59,137.58,7.32977007]
["bitfinex","SOLUSD",1763394890066,18.12096,137.59,137.58,7.32977007]
["bitfinex","SOLUSD",1763394890442,18.12096,137.59,137.57,7.32977007]
["bitfinex","SOLUSD",1763394890836,18.12096,137.59,137.57,12.78994753]
["bitfinex","SOLUSD",1763394891138,5.13,137.61,137.58,12.78994753]
["bitfinex","SOLUSD",1763394891358,0.69,137.6,137.57,12.78994753]
["bitfinex","SOLUSD",1763394891956,18.12096,137.58,137.56,12.78994753]
["bitfinex","SOLUSD",1763394892143,0.69,137.6,137.55,12.78994753]
["bitfinex","SOLUSD",1763394892144,18.12096,137.57,137.55,12.78994753]
["bitfinex","SOLUSD",1763394892344,22.56096,137.57,137.51,0.67]
["bitfinex","SOLUSD",1763394892544,0.69,137.56,137.52,12.78994753]
["bitfinex","SOLUSD",1763394892763,10.47882769,137.56,137.52,12.78994753]
["bitfinex","SOLUSD",1763394892966,18.12096,137.55,137.54,12.78994753]
["bitfinex","SOLUSD",1763394893272,18.12096,137.55,137.53,12.78994753]
["bitfinex","SOLUSD",1763394893471,0.69,137.63,137.54,13.45994753]
["bitfinex","SOLUSD",1763394893762,18.12096,137.6,137.54,0.67]
["bitfinex","SOLUSD",1763394893963,4.44,137.62,137.59,12.78994753]
["bitfinex","SOLUSD",1763394894285,23.25096,137.62,137.58,12.78994753]
["bitfinex","SOLUSD",1763394894576,5.13,137.62,137.55,0.67]
["bitfinex","SOLUSD",1763394894779,10.47882769,137.61,137.57,12.78994753]
["bitfinex","SOLUSD",1763394894951,18.12096,137.54,137.4,12.88994753]
["bitfinex","SOLUSD",1763394895289,12.78994753,137.5,137.43,0.77]
["bitfinex","SOLUSD",1763394895449,4.44,137.49,137.43,0.77]
["bitfinex","SOLUSD",1763394895761,4.44,137.49,137.47,12.78994753]
["bitfinex","SOLUSD",1763394896172,4.44,137.49,137.48,12.78994753]
["bitfinex","SOLUSD",1763394896472,18.12096,137.52,137.48,13.45994753]
["bitfinex","SOLUSD",1763394896647,18.12096,137.52,137.5,12.78994753]
["bitfinex","SOLUSD",1763394898078,4.46,137.54,137.51,12.78994753]
["bitfinex","SOLUSD",1763394898378,9.78882769,137.57,137.53,12.78994753]
["bitfinex","SOLUSD",1763394898578,22.58096,137.56,137.55,12.78994753]
["bitfinex","SOLUSD",1763394899084,4.46,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763394899385,4.46,137.56,137.55,12.78994753]
["bitfinex","SOLUSD",1763394899386,22.58096,137.56,137.55,12.78994753]
["bitfinex","SOLUSD",1763394900245,4.46,137.56,137.55,12.78994753]
["bitfinex","SOLUSD",1763394900464,4.46,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763394900465,5.15,137.56,137.49,0.67]
["bitfinex","SOLUSD",1763394900668,36.06090753,137.56,137.51,12.78994753]
["bitfinex","SOLUSD",1763394900883,22.58096,137.56,137.51,12.78994753]
["bitfinex","SOLUSD",1763394901203,105.29,137.64,137.55,12.78994753]
["bitfinex","SOLUSD",1763394901346,0.69,137.63,137.6,12.78994753]
["bitfinex","SOLUSD",1763394901552,0.69,137.63,137.59,12.78994753]
["bitfinex","SOLUSD",1763394901758,18.81096,137.63,137.59,12.78994753]
["bitfinex","SOLUSD",1763394902093,4.46,137.64,137.61,12.78994753]
["bitfinex","SOLUSD",1763394902261,4.46,137.64,137.6,12.78994753]
["bitfinex","SOLUSD",1763394902262,23.27096,137.64,137.6,12.78994753]
["bitfinex","SOLUSD",1763394902664,0.69,137.63,137.59,12.78994753]
["bitfinex","SOLUSD",1763394902866,0.69,137.63,137.6,12.78994753]
["bitfinex","SOLUSD",1763394903290,0.69,137.63,137.59,12.78994753]
["bitfinex","SOLUSD",1763394903755,18.12096,137.62,137.61,12.78994753]
["bitfinex","SOLUSD",1763394904085,4.46,137.64,137.61,12.78994753]
["bitfinex","SOLUSD",1763394904289,4.46,137.64,137.6,0.67]
["bitfinex","SOLUSD",1763394904290,4.44,137.67,137.62,0.67]
["bitfinex","SOLUSD",1763394904465,12.78994753,137.65,137.57,0.67]
["bitfinex","SOLUSD",1763394904674,18.12096,137.63,137.62,12.78994753]
["bitfinex","SOLUSD",1763394905277,18.12096,137.63,137.56,0.67]
["bitfinex","SOLUSD",1763394905278,5.13,137.63,137.56,0.67]
["bitfinex","SOLUSD",1763394905497,5.13,137.63,137.52,5.11]
["bitfinex","SOLUSD",1763394905498,30.91090753,137.61,137.52,5.11]
["bitfinex","SOLUSD",1763394905785,18.12096,137.61,137.57,12.78994753]
["bitfinex","SOLUSD",1763394905975,18.12096,137.61,137.55,4.483851]
["bitfinex","SOLUSD",1763394905976,18.81096,137.61,137.58,12.78994753]
["bitfinex","SOLUSD",1763394906172,18.81096,137.61,137.57,12.78994753]
["bitfinex","SOLUSD",1763394906483,30.91090753,137.58,137.55,4.483851]
["bitfinex","SOLUSD",1763394906794,0.69,137.6,137.55,4.483851]
["bitfinex","SOLUSD",1763394906795,40.69973522,137.56,137.55,3.663851]
["bitfinex","SOLUSD",1763394906972,40.69973522,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394907364,12.78994753,137.57,137.55,3.063851]
["bitfinex","SOLUSD",1763394907560,22.56096,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394907790,18.12096,137.56,137.55,15.85379853]
["bitfinex","SOLUSD",1763394908004,18.12096,137.57,137.55,3.063851]
["bitfinex","SOLUSD",1763394908175,30.91090753,137.57,137.55,3.063851]
["bitfinex","SOLUSD",1763394908490,22.56096,137.58,137.55,15.85379853]
["bitfinex","SOLUSD",1763394908989,18.12096,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394910395,12.78994753,137.57,137.55,3.063851]
["bitfinex","SOLUSD",1763394911597,14.22882769,137.58,137.55,3.063851]
["bitfinex","SOLUSD",1763394911598,12.78994753,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394912267,40.69973522,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394912668,22.57877522,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394913290,52.74698432,137.56,137.55,3.063851]
["bitfinex","SOLUSD",1763394913491,52.74698432,137.56,137.43,36.67767393]
["bitfinex","SOLUSD",1763394913492,27.90978769,137.52,137.43,12.88994753]
["bitfinex","SOLUSD",1763394913660,4.44,137.51,137.43,13.59994753]
["bitfinex","SOLUSD",1763394913860,30.91090753,137.48,137.44,12.78994753]
["bitfinex","SOLUSD",1763394914064,4.44,137.47,137.45,12.78994753]
["bitfinex","SOLUSD",1763394914263,4.44,137.47,137.44,0.71]
["bitfinex","SOLUSD",1763394914490,4.44,137.47,137.46,12.78994753]
["bitfinex","SOLUSD",1763394915265,4.44,137.47,137.46,13.49994753]
["bitfinex","SOLUSD",1763394915492,4.44,137.47,137.46,12.78994753]
["bitfinex","SOLUSD",1763394915793,4.44,137.47,137.46,13.49994753]
["bitfinex","SOLUSD",1763394915999,4.44,137.5,137.46,13.49994753]
["bitfinex","SOLUSD",1763394916166,4.44,137.5,137.48,12.78994753]
["bitfinex","SOLUSD",1763394916485,4.44,137.5,137.47,12.78994753]
["bitfinex","SOLUSD",1763394917089,4.44,137.5,137.48,12.78994753]
["bitfinex","SOLUSD",1763394917764,18.12096,137.51,137.49,12.78994753]
["bitfinex","SOLUSD",1763394917990,4.44,137.5,137.48,12.78994753]
["bitfinex","SOLUSD",1763394918488,4.44,137.5,137.44,12.78994753]
["bitfinex","SOLUSD",1763394918489,136.21090753,137.49,137.44,12.78994753]
["bitfinex","SOLUSD",1763394918692,135.51090753,137.49,137.45,12.78994753]
["bitfinex","SOLUSD",1763394918896,135.51090753,137.49,137.43,0.78]
["bitfinex","SOLUSD",1763394919086,122.72096,137.49,137.46,12.78994753]
["bitfinex","SOLUSD",1763394919282,122.72096,137.49,137.45,12.78994753]
["bitfinex","SOLUSD",1763394919597,23.27877522,137.48,137.43,12.88994753]
["bitfinex","SOLUSD",1763394919771,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394919971,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394920800,22.56096,137.44,137.43,12.88994753]
["bitfinex","SOLUSD",1763394921096,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394921789,22.56096,137.44,137.43,12.88994753]
["bitfinex","SOLUSD",1763394922180,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394922506,36.05090753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394922678,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394923290,4.44,137.44,137.43,12.88994753]
["bitfinex","SOLUSD",1763394923491,4.46,137.46,137.43,12.88994753]
["bitfinex","SOLUSD",1763394923695,4.46,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763394923997,4.46,137.46,137.43,12.88994753]
["bitfinex","SOLUSD",1763394924172,4.46,137.46,137.43,13.56994753]
["bitfinex","SOLUSD",1763394924500,12.78994753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394924710,40.69973522,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394924870,41.39973522,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394925380,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394925583,18.12096,137.44,137.43,12.88994753]
["bitfinex","SOLUSD",1763394925771,18.12096,137.45,137.43,13.56994753]
["bitfinex","SOLUSD",1763394925971,22.58096,137.46,137.44,12.78994753]
["bitfinex","SOLUSD",1763394926289,4.46,137.46,137.45,12.78994753]
["bitfinex","SOLUSD",1763394926670,4.46,137.48,137.45,13.46994753]
["bitfinex","SOLUSD",1763394926884,22.58096,137.48,137.47,12.78994753]
["bitfinex","SOLUSD",1763394927298,22.58096,137.48,137.46,12.78994753]
["bitfinex","SOLUSD",1763394927900,4.46,137.48,137.46,12.78994753]
["bitfinex","SOLUSD",1763394928120,22.58096,137.48,137.46,12.78994753]
["bitfinex","SOLUSD",1763394928394,22.58096,137.48,137.47,12.78994753]
["bitfinex","SOLUSD",1763394928813,22.58096,137.48,137.45,12.78994753]
["bitfinex","SOLUSD",1763394928975,22.58096,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763394928976,23.28096,137.48,137.43,0.1]
["bitfinex","SOLUSD",1763394929311,22.58096,137.48,137.45,12.78994753]
["bitfinex","SOLUSD",1763394929797,22.58096,137.48,137.47,12.78994753]
["bitfinex","SOLUSD",1763394930387,22.58096,137.48,137.43,0.1]
["bitfinex","SOLUSD",1763394930388,22.58096,137.48,137.43,0.78]
["bitfinex","SOLUSD",1763394930599,18.12096,137.46,137.44,12.78994753]
["bitfinex","SOLUSD",1763394930896,18.12096,137.46,137.43,12.88994753]
["bitfinex","SOLUSD",1763394931270,18.12096,137.46,137.44,12.78994753]
["bitfinex","SOLUSD",1763394931466,4.46,137.45,137.44,12.78994753]
["bitfinex","SOLUSD",1763394931997,18.12096,137.48,137.44,13.46994753]
["bitfinex","SOLUSD",1763394932170,18.12096,137.48,137.47,12.78994753]
["bitfinex","SOLUSD",1763394933002,4.46,137.49,137.47,13.46994753]
["bitfinex","SOLUSD",1763394933182,4.46,137.49,137.48,12.78994753]
["bitfinex","SOLUSD",1763394933493,22.58096,137.49,137.47,12.78994753]
["bitfinex","SOLUSD",1763394933897,22.58096,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763394934100,22.58096,137.49,137.46,12.78994753]
["bitfinex","SOLUSD",1763394934277,22.58096,137.49,137.45,0.68]
["bitfinex","SOLUSD",1763394934480,22.58096,137.49,137.46,12.78994753]
["bitfinex","SOLUSD",1763394936011,18.12096,137.48,137.46,12.78994753]
["bitfinex","SOLUSD",1763394936816,18.12096,137.47,137.43,0.1]
["bitfinex","SOLUSD",1763394937005,4.44,137.46,137.43,12.88994753]
["bitfinex","SOLUSD",1763394937315,22.56096,137.46,137.44,13.45994753]
["bitfinex","SOLUSD",1763394938105,22.56096,137.46,137.43,12.88994753]
["bitfinex","SOLUSD",1763394938419,18.12096,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763394938717,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394939108,30.91090753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394939324,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394941004,18.83096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394941218,41.40973522,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394941726,28.61978769,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394941892,41.40973522,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394942312,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394942786,12.78994753,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763394942994,18.12096,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763394943217,12.78994753,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763394943419,7.93723772,137.54,137.43,0.1]
["bitfinex","SOLUSD",1763394943420,12.78994753,137.49,137.44,12.78994753]
["bitfinex","SOLUSD",1763394943715,4.44,137.48,137.45,12.78994753]
["bitfinex","SOLUSD",1763394943918,18.12096,137.47,137.45,12.78994753]
["bitfinex","SOLUSD",1763394944096,18.12096,137.47,137.44,12.78994753]
["bitfinex","SOLUSD",1763394944298,18.12096,137.47,137.44,13.45994753]
["bitfinex","SOLUSD",1763394944517,18.12096,137.47,137.44,12.78994753]
["bitfinex","SOLUSD",1763394944817,13.49994753,137.46,137.43,0.1]
["bitfinex","SOLUSD",1763394945030,4.44,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763394945198,4.44,137.45,137.43,0.77]
["bitfinex","SOLUSD",1763394945519,4.44,137.45,137.43,0.1]
["bitfinex","SOLUSD",1763394945713,41.40973522,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394946209,0.71,137.48,137.43,0.1]
["bitfinex","SOLUSD",1763394946414,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394948015,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394948708,36.06090753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394948904,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394949704,35.35090753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394949907,36.06090753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394950216,35.35090753,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394950794,29.92534549,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394951119,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394951817,29.92534549,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394951996,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394953535,4.44,137.48,137.43,8.13438549]
["bitfinex","SOLUSD",1763394953721,4.44,137.48,137.45,7.36438549]
["bitfinex","SOLUSD",1763394954024,4.44,137.48,137.46,7.36438549]
["bitfinex","SOLUSD",1763394954416,4.44,137.48,137.46,8.03438549]
["bitfinex","SOLUSD",1763394955125,4.44,137.48,137.46,7.36438549]
["bitfinex","SOLUSD",1763394956633,4.44,137.48,137.47,8.03438549]
["bitfinex","SOLUSD",1763394956840,22.56096,137.48,137.47,7.36438549]
["bitfinex","SOLUSD",1763394957016,22.56096,137.48,137.46,7.36438549]
["bitfinex","SOLUSD",1763394957339,22.56096,137.48,137.44,0.67]
["bitfinex","SOLUSD",1763394957340,18.12096,137.47,137.45,7.36438549]
["bitfinex","SOLUSD",1763394957499,18.12096,137.47,137.44,8.03438549]
["bitfinex","SOLUSD",1763394957702,18.12096,137.47,137.45,7.36438549]
["bitfinex","SOLUSD",1763394957916,4.44,137.48,137.45,7.36438549]
["bitfinex","SOLUSD",1763394958136,22.56096,137.48,137.47,7.36438549]
["bitfinex","SOLUSD",1763394958628,22.56096,137.48,137.46,7.36438549]
["bitfinex","SOLUSD",1763394959618,22.56096,137.48,137.43,0.1]
["bitfinex","SOLUSD",1763394959833,22.56096,137.48,137.47,7.36438549]
["bitfinex","SOLUSD",1763394960217,104.6,137.58,137.47,8.03438549]
["bitfinex","SOLUSD",1763394960422,104.6,137.58,137.44,7.36438549]
["bitfinex","SOLUSD",1763394960423,17.15321318,137.55,137.5,7.36438549]
["bitfinex","SOLUSD",1763394960625,18.12096,137.52,137.5,7.36438549]
["bitfinex","SOLUSD",1763394960819,22.56096,137.52,137.49,7.36438549]
["bitfinex","SOLUSD",1763394961244,0.71,137.51,137.45,0.67]
["bitfinex","SOLUSD",1763394961537,29.92534549,137.52,137.5,7.36438549]
["bitfinex","SOLUSD",1763394961538,4.44,137.52,137.5,7.36438549]
["bitfinex","SOLUSD",1763394961744,4.79613155,137.56,137.51,7.36438549]
["bitfinex","SOLUSD",1763394962041,18.12096,137.54,137.53,7.36438549]
["bitfinex","SOLUSD",1763394962233,18.12096,137.54,137.52,7.36438549]
["bitfinex","SOLUSD",1763394962443,18.12096,137.54,137.49,0.67]
["bitfinex","SOLUSD",1763394962619,18.83096,137.54,137.5,7.36438549]
["bitfinex","SOLUSD",1763394962813,17.86321318,137.53,137.47,0.67]
["bitfinex","SOLUSD",1763394963023,7.36438549,137.52,137.45,0.67]
["bitfinex","SOLUSD",1763394963210,4.44,137.51,137.47,7.36438549]
["bitfinex","SOLUSD",1763394963412,25.48534549,137.5,137.46,7.36438549]
["bitfinex","SOLUSD",1763394963752,7.36438549,137.49,137.45,7.36438549]
["bitfinex","SOLUSD",1763394963916,8.07438549,137.49,137.45,7.36438549]
["bitfinex","SOLUSD",1763394964117,7.36438549,137.47,137.42,0.1]
["bitfinex","SOLUSD",1763394964318,4.44,137.46,137.42,7.46438549]
["bitfinex","SOLUSD",1763394964640,29.92534549,137.46,137.42,0.1]
["bitfinex","SOLUSD",1763394964816,0.71,137.45,137.42,0.1]
["bitfinex","SOLUSD",1763394965016,18.12096,137.44,137.42,7.46438549]
["bitfinex","SOLUSD",1763394965921,26.19534549,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394966127,18.12096,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394966326,26.19534549,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394966525,18.83096,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394967442,26.19534549,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394967610,35.98417318,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394968110,0.71,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394968543,35.98417318,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394968729,17.86321318,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394968930,22.63935326,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394969239,0.71,137.44,137.42,0.1]
["bitfinex","SOLUSD",1763394969445,18.12096,137.45,137.42,0.1]
["bitfinex","SOLUSD",1763394969644,22.56096,137.44,137.42,7.46438549]
["bitfinex","SOLUSD",1763394969825,22.56096,137.44,137.43,7.46438549]
["bitfinex","SOLUSD",1763394970012,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394970218,4.44,137.44,137.43,7.46438549]
["bitfinex","SOLUSD",1763394970418,22.56096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394971119,5.16,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394971332,4.44,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394971939,22.31321318,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394973141,36.45310659,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394973551,34.45310659,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394974051,15.28433561,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394974352,21.59321318,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394974560,22.41495079,137.49,137.43,0.77]
["bitfinex","SOLUSD",1763394974561,7.36438549,137.47,137.43,0.77]
["bitfinex","SOLUSD",1763394974731,4.44,137.47,137.44,7.36438549]
["bitfinex","SOLUSD",1763394975050,22.56096,137.47,137.44,7.36438549]
["bitfinex","SOLUSD",1763394975216,22.56096,137.47,137.45,7.36438549]
["bitfinex","SOLUSD",1763394975416,22.56096,137.47,137.44,8.03438549]
["bitfinex","SOLUSD",1763394975847,4.44,137.47,137.44,8.03438549]
["bitfinex","SOLUSD",1763394976454,4.44,137.47,137.46,7.36438549]
["bitfinex","SOLUSD",1763394976616,4.44,137.47,137.46,0.67]
["bitfinex","SOLUSD",1763394976824,4.44,137.47,137.46,8.03438549]
["bitfinex","SOLUSD",1763394977454,5.12,137.47,137.43,0.1]
["bitfinex","SOLUSD",1763394977627,18.12096,137.45,137.43,7.46438549]
["bitfinex","SOLUSD",1763394977933,18.12096,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394978335,18.12096,137.44,137.43,0.79]
["bitfinex","SOLUSD",1763394978639,18.12096,137.46,137.43,0.79]
["bitfinex","SOLUSD",1763394979265,18.12096,137.46,137.43,8.15438549]
["bitfinex","SOLUSD",1763394979562,10.46882769,137.56,137.45,7.36438549]
["bitfinex","SOLUSD",1763394979740,11.80438549,137.55,137.5,7.36438549]
["bitfinex","SOLUSD",1763394980267,18.12096,137.52,137.5,8.05438549]
["bitfinex","SOLUSD",1763394980630,12.48438549,137.55,137.51,8.05438549]
["bitfinex","SOLUSD",1763394980631,4.44,137.55,137.51,8.05438549]
["bitfinex","SOLUSD",1763394980952,4.44,137.55,137.53,7.36438549]
["bitfinex","SOLUSD",1763394981151,0.2,137.59,137.54,7.36438549]
["bitfinex","SOLUSD",1763394981466,18.12096,137.58,137.55,7.36438549]
["bitfinex","SOLUSD",1763394981673,8.04438549,137.58,137.53,7.36438549]
["bitfinex","SOLUSD",1763394981956,26.16534549,137.57,137.52,8.05438549]
["bitfinex","SOLUSD",1763394982257,4.44,137.56,137.53,7.36438549]
["bitfinex","SOLUSD",1763394982460,4.44,137.56,137.55,7.36438549]
["bitfinex","SOLUSD",1763394982627,4.44,137.56,137.55,8.05438549]
["bitfinex","SOLUSD",1763394982834,4.44,137.56,137.55,0.69]
["bitfinex","SOLUSD",1763394983548,4.44,137.56,137.48,0.72737852]
["bitfinex","SOLUSD",1763394983756,23.24096,137.56,137.49,0.69]
["bitfinex","SOLUSD",1763394983930,4.44,137.56,137.54,7.36438549]
["bitfinex","SOLUSD",1763394984134,4.44,137.56,137.55,7.36438549]
["bitfinex","SOLUSD",1763394984926,4.44,137.56,137.47,27.90978769]
["bitfinex","SOLUSD",1763394984927,18.12096,137.55,137.5,0.69]
["bitfinex","SOLUSD",1763394985144,25.48534549,137.55,137.51,7.36438549]
["bitfinex","SOLUSD",1763394985460,26.16534549,137.55,137.51,7.36438549]
["bitfinex","SOLUSD",1763394986167,18.80096,137.55,137.52,7.36438549]
["bitfinex","SOLUSD",1763394986456,18.12096,137.56,137.54,7.36438549]
["bitfinex","SOLUSD",1763394986656,18.12096,137.55,137.54,7.36438549]
["bitfinex","SOLUSD",1763394987227,18.12096,137.55,137.52,7.36438549]
["bitfinex","SOLUSD",1763394987460,18.12096,137.55,137.51,7.36438549]
["bitfinex","SOLUSD",1763394987838,22.56096,137.57,137.54,7.36438549]
["bitfinex","SOLUSD",1763394988350,18.12096,137.55,137.53,7.36438549]
["bitfinex","SOLUSD",1763394988735,18.12096,137.55,137.49,0.69]
["bitfinex","SOLUSD",1763394988936,26.16534549,137.54,137.49,8.05438549]
["bitfinex","SOLUSD",1763394989156,26.16534549,137.54,137.44,17.15321318]
["bitfinex","SOLUSD",1763394989157,4.44,137.53,137.5,8.05438549]
["bitfinex","SOLUSD",1763394989352,18.12096,137.52,137.51,0.69]
["bitfinex","SOLUSD",1763394989566,9.78882769,137.47,137.43,0.1]
["bitfinex","SOLUSD",1763394989753,25.48534549,137.44,137.43,0.1]
["bitfinex","SOLUSD",1763394989953,9.78882769,137.43,137.42,0.1]
["bitfinex","SOLUSD",1763394990158,18.12096,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394990358,22.56096,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394990655,4.44,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394990843,22.56096,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394991454,18.12096,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394991655,22.56096,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394996984,12.52438549,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394997191,22.31321318,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394999154,14.94882769,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394999356,22.31321318,137.41,137.4,0.1]
["bitfinex","SOLUSD",1763394999864,27.90978769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763395000083,35.27417318,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763395000382,35.99417318,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763395000585,9.78882769,137.34,137.27,0.67]
["bitfinex","SOLUSD",1763395000789,7.36438549,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763395000962,11.80438549,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763395001159,22.31321318,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763395002190,27.90978769,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395002489,39.71417318,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395002679,40.43417318,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395002871,33.06978769,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395003386,40.43417318,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395004684,39.71417318,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395004992,4.44,137.27,137.26,0.77]
["bitfinex","SOLUSD",1763395005193,4.44,137.27,137.26,8.13438549]
["bitfinex","SOLUSD",1763395005360,0.72,137.38,137.29,18.12096]
["bitfinex","SOLUSD",1763395005566,11.80438549,137.37,137.28,7.36438549]
["bitfinex","SOLUSD",1763395005879,4.44,137.37,137.35,7.36438549]
["bitfinex","SOLUSD",1763395006062,4.44,137.37,137.36,7.36438549]
["bitfinex","SOLUSD",1763395006259,0.72,137.42,137.36,7.36438549]
["bitfinex","SOLUSD",1763395006260,7.36438549,137.42,137.36,8.03438549]
["bitfinex","SOLUSD",1763395006472,4.44,137.41,137.38,7.36438549]
["bitfinex","SOLUSD",1763395006660,4.44,137.41,137.37,8.03438549]
["bitfinex","SOLUSD",1763395006879,22.56096,137.41,137.37,0.67]
["bitfinex","SOLUSD",1763395007085,4.44,137.41,137.38,8.03438549]
["bitfinex","SOLUSD",1763395007486,4.44,137.41,137.32,18.12096]
["bitfinex","SOLUSD",1763395007666,4.44,137.41,137.29,9.78882769]
["bitfinex","SOLUSD",1763395007667,7.36438549,137.39,137.35,7.36438549]
["bitfinex","SOLUSD",1763395007996,28.62978769,137.4,137.34,8.03438549]
["bitfinex","SOLUSD",1763395008174,7.36438549,137.38,137.34,0.67]
["bitfinex","SOLUSD",1763395008375,4.44,137.37,137.34,0.67]
["bitfinex","SOLUSD",1763395008573,4.44,137.37,137.28,25.48534549]
["bitfinex","SOLUSD",1763395008574,4.44,137.37,137.32,0.67]
["bitfinex","SOLUSD",1763395008787,4.44,137.37,137.28,25.48534549]
["bitfinex","SOLUSD",1763395008788,4.44,137.37,137.34,7.36438549]
["bitfinex","SOLUSD",1763395009093,4.44,137.37,137.36,7.36438549]
["bitfinex","SOLUSD",1763395009479,4.44,137.37,137.35,7.36438549]
["bitfinex","SOLUSD",1763395009788,4.44,137.37,137.34,7.36438549]
["bitfinex","SOLUSD",1763395009960,9.78882769,137.36,137.3,0.67]
["bitfinex","SOLUSD",1763395010164,9.78882769,137.36,137.33,7.36438549]
["bitfinex","SOLUSD",1763395010379,18.12096,137.36,137.34,7.36438549]
["bitfinex","SOLUSD",1763395010662,4.44,137.37,137.35,0.67]
["bitfinex","SOLUSD",1763395011184,4.44,137.37,137.34,12.83225112]
["bitfinex","SOLUSD",1763395011508,4.44,137.37,137.34,13.50225112]
["bitfinex","SOLUSD",1763395011793,17.99225112,137.37,137.33,12.83225112]
["bitfinex","SOLUSD",1763395012003,17.99225112,137.37,137.29,18.12096]
["bitfinex","SOLUSD",1763395012004,23.34107881,137.36,137.29,0.67]
["bitfinex","SOLUSD",1763395012179,23.34107881,137.36,137.31,12.83225112]
["bitfinex","SOLUSD",1763395012499,23.34107881,137.36,137.29,0.67]
["bitfinex","SOLUSD",1763395012500,9.78882769,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395012673,9.78882769,137.32,137.28,12.83225112]
["bitfinex","SOLUSD",1763395012995,22.62107881,137.32,137.27,12.83225112]
["bitfinex","SOLUSD",1763395013164,22.62107881,137.32,137.27,13.50225112]
["bitfinex","SOLUSD",1763395013366,22.62107881,137.32,137.27,12.83225112]
["bitfinex","SOLUSD",1763395013707,9.78882769,137.32,137.29,12.83225112]
["bitfinex","SOLUSD",1763395014069,9.78882769,137.32,137.27,0.67]
["bitfinex","SOLUSD",1763395014070,22.62107881,137.32,137.27,0.67]
["bitfinex","SOLUSD",1763395014271,9.78882769,137.32,137.28,12.83225112]
["bitfinex","SOLUSD",1763395014970,9.78882769,137.32,137.28,13.50225112]
["bitfinex","SOLUSD",1763395015275,22.62107881,137.32,137.26,0.1]
["bitfinex","SOLUSD",1763395015481,12.83225112,137.31,137.27,12.83225112]
["bitfinex","SOLUSD",1763395015701,22.62107881,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763395015991,4.44,137.29,137.27,12.83225112]
["bitfinex","SOLUSD",1763395016195,4.44,137.29,137.28,13.50225112]
["bitfinex","SOLUSD",1763395016581,4.44,137.34,137.28,13.50225112]
["bitfinex","SOLUSD",1763395016901,4.44,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395017115,17.27225112,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395017289,9.78882769,137.33,137.29,12.83225112]
["bitfinex","SOLUSD",1763395017488,4.44,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395017691,4.44,137.34,137.31,12.83225112]
["bitfinex","SOLUSD",1763395018098,4.44,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395018315,4.44,137.34,137.31,12.83225112]
["bitfinex","SOLUSD",1763395018316,18.12096,137.33,137.31,12.83225112]
["bitfinex","SOLUSD",1763395019387,18.12096,137.33,137.3,12.83225112]
["bitfinex","SOLUSD",1763395020103,18.12096,137.33,137.26,0.1]
["bitfinex","SOLUSD",1763395020301,18.12096,137.33,137.31,12.83225112]
["bitfinex","SOLUSD",1763395020888,18.12096,137.33,137.31,13.50225112]
["bitfinex","SOLUSD",1763395021088,18.12096,137.33,137.31,12.83225112]
["bitfinex","SOLUSD",1763395021317,18.12096,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763395021520,104.6,137.32,137.31,12.83225112]
["bitfinex","SOLUSD",1763395021890,104.6,137.32,137.31,13.50225112]
["bitfinex","SOLUSD",1763395022094,13.55225112,137.4,137.31,13.50225112]
["bitfinex","SOLUSD",1763395022095,104.6,137.4,137.31,13.50225112]
["bitfinex","SOLUSD",1763395022302,109.04,137.39,137.36,12.83225112]
["bitfinex","SOLUSD",1763395022511,104.6,137.38,137.36,12.83225112]
["bitfinex","SOLUSD",1763395023622,104.6,137.38,137.35,12.83225112]
["bitfinex","SOLUSD",1763395023623,18.12096,137.36,137.35,12.83225112]
["bitfinex","SOLUSD",1763395023823,18.12096,137.36,137.31,0.67]
["bitfinex","SOLUSD",1763395023824,18.12096,137.35,137.33,12.83225112]
["bitfinex","SOLUSD",1763395024012,22.56096,137.34,137.32,12.83225112]
["bitfinex","SOLUSD",1763395024203,22.56096,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763395024403,127.94107881,137.33,137.28,12.83225112]
["bitfinex","SOLUSD",1763395024611,18.12096,137.32,137.3,12.83225112]
["bitfinex","SOLUSD",1763395024812,4.44,137.35,137.31,12.83225112]
["bitfinex","SOLUSD",1763395025018,22.56096,137.35,137.34,12.83225112]
["bitfinex","SOLUSD",1763395025214,22.56096,137.35,137.33,12.83225112]
["bitfinex","SOLUSD",1763395025410,4.44,137.35,137.33,12.83225112]
["bitfinex","SOLUSD",1763395026222,22.56096,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763395026425,22.56096,137.35,137.26,4.54]
["bitfinex","SOLUSD",1763395026426,18.12096,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763395026636,30.95321112,137.34,137.28,0.69]
["bitfinex","SOLUSD",1763395026925,18.12096,137.31,137.27,12.83225112]
["bitfinex","SOLUSD",1763395027098,4.44,137.3,137.27,12.83225112]
["bitfinex","SOLUSD",1763395027304,4.44,137.3,137.29,12.83225112]
["bitfinex","SOLUSD",1763395027625,18.12096,137.34,137.28,0.69]
["bitfinex","SOLUSD",1763395027829,18.12096,137.34,137.33,12.83225112]
["bitfinex","SOLUSD",1763395028010,18.12096,137.34,137.32,12.83225112]
["bitfinex","SOLUSD",1763395028428,18.12096,137.33,137.32,12.83225112]
["bitfinex","SOLUSD",1763395028726,4.44,137.35,137.32,12.83225112]
["bitfinex","SOLUSD",1763395029021,22.56096,137.35,137.32,12.83225112]
["bitfinex","SOLUSD",1763395030217,18.12096,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763395030414,104.6,137.32,137.3,12.83225112]
["bitfinex","SOLUSD",1763395030730,104.6,137.32,137.26,0.1]
["bitfinex","SOLUSD",1763395030731,18.12096,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763395030932,18.12096,137.29,137.26,12.93225112]
["bitfinex","SOLUSD",1763395031133,18.12096,137.29,137.27,13.52225112]
["bitfinex","SOLUSD",1763395031508,0.66,137.35,137.28,13.52225112]
["bitfinex","SOLUSD",1763395031708,18.12096,137.32,137.31,12.83225112]
["bitfinex","SOLUSD",1763395032111,18.12096,137.32,137.3,12.83225112]
["bitfinex","SOLUSD",1763395032540,18.12096,137.32,137.3,13.52225112]
["bitfinex","SOLUSD",1763395032715,18.12096,137.32,137.31,12.83225112]
["bitfinex","SOLUSD",1763395033542,4.44,137.34,137.31,12.83225112]
["bitfinex","SOLUSD",1763395033543,18.12096,137.33,137.31,13.52225112]
["bitfinex","SOLUSD",1763395033835,18.12096,137.33,137.32,12.83225112]
["bitfinex","SOLUSD",1763395034147,4.44,137.34,137.32,13.52225112]
["bitfinex","SOLUSD",1763395034315,4.44,137.34,137.33,12.83225112]
["bitfinex","SOLUSD",1763395034513,4.44,137.34,137.33,0.69]
["bitfinex","SOLUSD",1763395034722,4.44,137.34,137.33,13.52225112]
["bitfinex","SOLUSD",1763395035347,4.44,137.34,137.32,12.83225112]
["bitfinex","SOLUSD",1763395035643,4.44,137.34,137.31,12.83225112]
["bitfinex","SOLUSD",1763395035836,4.44,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395035837,5.1,137.34,137.3,12.83225112]
["bitfinex","SOLUSD",1763395036018,115.04882769,137.33,137.29,12.83225112]
["bitfinex","SOLUSD",1763395036421,105.26,137.33,137.26,0.1]
["bitfinex","SOLUSD",1763395036610,104.6,137.32,137.3,12.83225112]
["bitfinex","SOLUSD",1763395037016,104.6,137.32,137.31,13.52225112]
["bitfinex","SOLUSD",1763395037216,0.67,137.37,137.31,13.52225112]
["bitfinex","SOLUSD",1763395037434,32.34978769,137.36,137.32,12.83225112]
["bitfinex","SOLUSD",1763395037624,22.56096,137.36,137.34,12.83225112]
["bitfinex","SOLUSD",1763395037833,4.44,137.36,137.35,13.54225112]
["bitfinex","SOLUSD",1763395038444,4.44,137.36,137.35,12.83225112]
["bitfinex","SOLUSD",1763395038835,22.56096,137.36,137.34,12.83225112]
["bitfinex","SOLUSD",1763395039026,22.56096,137.36,137.3,0.71]
["bitfinex","SOLUSD",1763395039345,9.78882769,137.35,137.32,12.83225112]
["bitfinex","SOLUSD",1763395039643,9.78882769,137.35,137.3,0.71]
["bitfinex","SOLUSD",1763395039644,18.12096,137.32,137.3,12.83225112]
["bitfinex","SOLUSD",1763395039823,104.6,137.35,137.31,13.54225112]
["bitfinex","SOLUSD",1763395040031,104.6,137.35,137.34,12.83225112]
["bitfinex","SOLUSD",1763395040220,22.56096,137.36,137.34,12.83225112]
["bitfinex","SOLUSD",1763395040421,4.44,137.36,137.35,13.54225112]
["bitfinex","SOLUSD",1763395043218,4.44,137.39,137.35,13.54225112]
["bitfinex","SOLUSD",1763395043421,4.44,137.39,137.37,12.83225112]
["bitfinex","SOLUSD",1763395044232,104.6,137.43,137.38,13.54225112]
["bitfinex","SOLUSD",1763395044555,104.6,137.43,137.4,12.83225112]
["bitfinex","SOLUSD",1763395044556,18.12096,137.41,137.4,12.83225112]
["bitfinex","SOLUSD",1763395045243,18.12096,137.41,137.36,0.71]
["bitfinex","SOLUSD",1763395045444,10.45882769,137.4,137.36,12.83225112]
["bitfinex","SOLUSD",1763395045651,41.41203881,137.4,137.36,12.83225112]
["bitfinex","SOLUSD",1763395045857,28.57978769,137.4,137.36,12.83225112]
["bitfinex","SOLUSD",1763395046026,0.67,137.39,137.36,12.83225112]
["bitfinex","SOLUSD",1763395046347,22.56096,137.38,137.37,12.83225112]
["bitfinex","SOLUSD",1763395046539,22.56096,137.38,137.34,0.71]
["bitfinex","SOLUSD",1763395046954,0.67,137.37,137.33,12.83225112]
["bitfinex","SOLUSD",1763395048438,35.39321112,137.38,137.34,12.83225112]
["bitfinex","SOLUSD",1763395048650,4.44,137.38,137.36,12.83225112]
["bitfinex","SOLUSD",1763395048864,13.50225112,137.44,137.37,13.54225112]
["bitfinex","SOLUSD",1763395049030,4.44,137.43,137.4,12.83225112]
["bitfinex","SOLUSD",1763395049227,5.11,137.43,137.39,12.83225112]
["bitfinex","SOLUSD",1763395049460,13.50225112,137.42,137.35,18.12096]
["bitfinex","SOLUSD",1763395049755,9.78882769,137.41,137.37,12.83225112]
["bitfinex","SOLUSD",1763395049945,23.29107881,137.41,137.37,12.83225112]
["bitfinex","SOLUSD",1763395050145,4.44,137.43,137.39,12.83225112]
["bitfinex","SOLUSD",1763395050326,4.44,137.43,137.35,18.12096]
["bitfinex","SOLUSD",1763395050327,10.45882769,137.42,137.35,18.12096]
["bitfinex","SOLUSD",1763395050535,23.29107881,137.42,137.37,12.83225112]
["bitfinex","SOLUSD",1763395050838,10.45882769,137.42,137.37,12.83225112]
["bitfinex","SOLUSD",1763395051037,0.67,137.41,137.38,12.83225112]
["bitfinex","SOLUSD",1763395051223,9.78882769,137.42,137.38,12.83225112]
["bitfinex","SOLUSD",1763395051625,23.23096,137.43,137.39,12.83225112]
["bitfinex","SOLUSD",1763395051958,22.56096,137.43,137.39,12.83225112]
["bitfinex","SOLUSD",1763395052258,0.67,137.42,137.38,12.83225112]
["bitfinex","SOLUSD",1763395052427,9.78882769,137.41,137.37,12.83225112]
["bitfinex","SOLUSD",1763395052629,22.62107881,137.41,137.36,12.83225112]
["bitfinex","SOLUSD",1763395052853,23.29107881,137.41,137.36,12.83225112]
["bitfinex","SOLUSD",1763395053033,0.67,137.4,137.37,12.83225112]
["bitfinex","SOLUSD",1763395053237,4.44,137.39,137.36,12.83225112]
["bitfinex","SOLUSD",1763395053549,0.67,137.38,137.35,12.83225112]
["bitfinex","SOLUSD",1763395053753,4.44,137.39,137.35,12.83225112]
["bitfinex","SOLUSD",1763395054055,4.44,137.39,137.37,12.83225112]
["bitfinex","SOLUSD",1763395054270,4.44,137.39,137.36,0.71]
["bitfinex","SOLUSD",1763395054271,4.44,137.39,137.38,12.83225112]
["bitfinex","SOLUSD",1763395054634,4.44,137.39,137.38,13.54225112]
["bitfinex","SOLUSD",1763395054839,4.44,137.39,137.38,0.71]
["bitfinex","SOLUSD",1763395055037,4.44,137.39,137.38,13.54225112]
["bitfinex","SOLUSD",1763395055629,4.44,137.42,137.38,13.54225112]
["bitfinex","SOLUSD",1763395055858,4.44,137.42,137.41,12.83225112]
["bitfinex","SOLUSD",1763395056070,0.67,137.47,137.41,12.83225112]
["bitfinex","SOLUSD",1763395056229,18.12096,137.44,137.42,12.83225112]
["bitfinex","SOLUSD",1763395056744,18.12096,137.44,137.41,12.83225112]
["bitfinex","SOLUSD",1763395056940,18.12096,137.41,137.39,12.83225112]
["bitfinex","SOLUSD",1763395057141,18.12096,137.41,137.34,18.12096]
["bitfinex","SOLUSD",1763395057142,9.78882769,137.39,137.36,12.83225112]
["bitfinex","SOLUSD",1763395057460,17.27225112,137.4,137.34,0.69]
["bitfinex","SOLUSD",1763395057461,104.6,137.38,137.37,12.83225112]
["bitfinex","SOLUSD",1763395057664,104.6,137.38,137.36,12.83225112]
["bitfinex","SOLUSD",1763395058158,104.6,137.38,137.35,12.83225112]
["bitfinex","SOLUSD",1763395058529,104.6,137.38,137.35,13.52225112]
["bitfinex","SOLUSD",1763395058736,104.6,137.38,137.37,12.83225112]
["bitfinex","SOLUSD",1763395059256,104.6,137.38,137.37,13.52225112]
["bitfinex","SOLUSD",1763395060363,104.6,137.42,137.37,13.52225112]
["bitfinex","SOLUSD",1763395060559,104.6,137.42,137.34,22.56096]
["bitfinex","SOLUSD",1763395060560,104.6,137.42,137.38,0.69]
["bitfinex","SOLUSD",1763395060772,104.6,137.42,137.38,12.83225112]
["bitfinex","SOLUSD",1763395061063,105.31,137.42,137.39,12.83225112]
["bitfinex","SOLUSD",1763395061437,104.6,137.42,137.39,12.83225112]
["bitfinex","SOLUSD",1763395061638,104.6,137.42,137.4,12.83225112]
["bitfinex","SOLUSD",1763395061864,104.6,137.41,137.4,12.83225112]
["bitfinex","SOLUSD",1763395062040,104.6,137.41,137.39,13.52225112]
["bitfinex","SOLUSD",1763395062554,104.6,137.41,137.4,12.83225112]
["bitfinex","SOLUSD",1763395063662,104.6,137.41,137.39,12.83225112]
["bitfinex","SOLUSD",1763395063966,104.6,137.41,137.39,13.52225112]
["bitfinex","SOLUSD",1763395064555,104.6,137.41,137.37,0.69]
["bitfinex","SOLUSD",1763395064740,104.6,137.4,137.39,12.83225112]
["bitfinex","SOLUSD",1763395065545,104.6,137.4,137.37,13.52225112]
["bitfinex","SOLUSD",1763395065874,109.04,137.4,137.38,12.83225112]
["bitfinex","SOLUSD",1763395066372,109.04,137.4,137.38,13.52225112]
["bitfinex","SOLUSD",1763395067096,109.04,137.4,137.39,12.83225112]
["bitfinex","SOLUSD",1763395067509,109.75,137.4,137.36,12.83225112]
["bitfinex","SOLUSD",1763395067668,13.54225112,137.39,137.34,12.83225112]
["bitfinex","SOLUSD",1763395067871,118.14225112,137.39,137.34,13.52225112]
["bitfinex","SOLUSD",1763395068073,118.14225112,137.39,137.34,12.83225112]
["bitfinex","SOLUSD",1763395068295,105.31,137.39,137.35,13.52225112]
["bitfinex","SOLUSD",1763395068603,104.6,137.39,137.37,12.83225112]
["bitfinex","SOLUSD",1763395068973,104.6,137.39,137.36,13.52225112]
["bitfinex","SOLUSD",1763395069318,104.6,137.39,137.36,12.83225112]
["bitfinex","SOLUSD",1763395069676,105.31,137.39,137.34,0.69]
["bitfinex","SOLUSD",1763395069879,104.6,137.39,137.36,12.83225112]
["bitfinex","SOLUSD",1763395070606,104.6,137.39,137.37,13.52225112]
["bitfinex","SOLUSD",1763395070790,104.6,137.39,137.38,7.36641907]
["bitfinex","SOLUSD",1763395071307,104.6,137.39,137.37,7.36641907]
["bitfinex","SOLUSD",1763395071596,104.6,137.39,137.31,27.90978769]
["bitfinex","SOLUSD",1763395071800,18.12096,137.32,137.3,7.36641907]
["bitfinex","SOLUSD",1763395071972,18.12096,137.32,137.2,7.36641907]
["bitfinex","SOLUSD",1763395071973,29.92737907,137.34,137.29,7.36641907]
["bitfinex","SOLUSD",1763395072301,29.92737907,137.34,137.28,0.69]
["bitfinex","SOLUSD",1763395072302,4.44,137.34,137.33,7.36641907]
["bitfinex","SOLUSD",1763395072479,18.12096,137.36,137.33,8.05641907]
["bitfinex","SOLUSD",1763395072685,18.12096,137.36,137.34,7.36641907]
["bitfinex","SOLUSD",1763395073073,4.44,137.37,137.35,8.05641907]
["bitfinex","SOLUSD",1763395073279,4.44,137.37,137.35,7.36641907]
["bitfinex","SOLUSD",1763395074193,4.44,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763395074397,4.44,137.37,137.34,7.36641907]
["bitfinex","SOLUSD",1763395075087,4.44,137.37,137.33,8.05641907]
["bitfinex","SOLUSD",1763395075283,8.07641907,137.36,137.32,7.36641907]
["bitfinex","SOLUSD",1763395075797,11.80641907,137.37,137.32,8.05641907]
["bitfinex","SOLUSD",1763395076099,12.51641907,137.37,137.32,8.05641907]
["bitfinex","SOLUSD",1763395076801,12.51641907,137.37,137.33,7.36641907]
["bitfinex","SOLUSD",1763395077301,11.80641907,137.37,137.33,7.36641907]
["bitfinex","SOLUSD",1763395077508,0.71,137.36,137.33,7.36641907]
["bitfinex","SOLUSD",1763395077702,12.51641907,137.37,137.33,7.36641907]
["bitfinex","SOLUSD",1763395077896,5.15,137.37,137.33,7.36641907]
["bitfinex","SOLUSD",1763395078211,104.6,137.39,137.36,7.36641907]
["bitfinex","SOLUSD",1763395078504,4.44,137.4,137.37,7.36641907]
["bitfinex","SOLUSD",1763395078505,104.6,137.38,137.37,7.36641907]
["bitfinex","SOLUSD",1763395078912,104.6,137.38,137.35,7.36641907]
["bitfinex","SOLUSD",1763395079208,0.71,137.37,137.34,7.36641907]
["bitfinex","SOLUSD",1763395079512,105.31,137.38,137.34,7.36641907]
["bitfinex","SOLUSD",1763395079716,104.6,137.38,137.36,7.36641907]
["bitfinex","SOLUSD",1763395080311,112.67641907,137.37,137.32,7.36641907]
["bitfinex","SOLUSD",1763395080508,7.36641907,137.35,137.21,9.78882769]
["bitfinex","SOLUSD",1763395080820,17.15524676,137.33,137.26,0.79]
["bitfinex","SOLUSD",1763395080979,7.36641907,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763395081179,104.6,137.3,137.27,7.36641907]
["bitfinex","SOLUSD",1763395081412,104.6,137.3,137.29,7.36641907]
["bitfinex","SOLUSD",1763395081713,104.6,137.3,137.29,8.05641907]
["bitfinex","SOLUSD",1763395082706,18.12096,137.36,137.29,8.05641907]
["bitfinex","SOLUSD",1763395082915,4.44,137.38,137.35,7.36641907]
["bitfinex","SOLUSD",1763395083108,110.54804133,137.43,137.3,0.69]
["bitfinex","SOLUSD",1763395083109,7.36641907,137.42,137.37,7.36641907]
["bitfinex","SOLUSD",1763395083321,0.71,137.43,137.4,7.36641907]
["bitfinex","SOLUSD",1763395083611,5.15,137.43,137.41,7.36641907]
["bitfinex","SOLUSD",1763395083807,4.44,137.43,137.41,7.36641907]
["bitfinex","SOLUSD",1763395084013,4.44,137.43,137.39,7.36641907]
["bitfinex","SOLUSD",1763395084309,4.44,137.43,137.41,7.36641907]
["bitfinex","SOLUSD",1763395084521,4.44,137.43,137.42,7.36641907]
["bitfinex","SOLUSD",1763395084725,4.44,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763395085138,5.15,137.43,137.4,7.36641907]
["bitfinex","SOLUSD",1763395085345,5.15,137.43,137.37,7.36641907]
["bitfinex","SOLUSD",1763395085346,8.07641907,137.42,137.37,7.36641907]
["bitfinex","SOLUSD",1763395085633,8.07641907,137.42,137.35,0.69]
["bitfinex","SOLUSD",1763395085634,18.12096,137.4,137.36,7.36641907]
["bitfinex","SOLUSD",1763395085818,4.44,137.39,137.36,7.36641907]
["bitfinex","SOLUSD",1763395086323,4.44,137.39,137.37,7.36641907]
["bitfinex","SOLUSD",1763395086502,18.12096,137.43,137.38,7.36641907]
["bitfinex","SOLUSD",1763395086703,4.44,137.45,137.42,7.36641907]
["bitfinex","SOLUSD",1763395086930,4.44,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395087239,22.56096,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395087423,0.68,137.45,137.41,7.36641907]
["bitfinex","SOLUSD",1763395087627,8.04641907,137.45,137.41,7.36641907]
["bitfinex","SOLUSD",1763395087810,18.12096,137.47,137.37,9.78882769]
["bitfinex","SOLUSD",1763395088005,16.62426619,137.46,137.41,7.36641907]
["bitfinex","SOLUSD",1763395088232,11.80641907,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395088428,0.68,137.48,137.44,7.36641907]
["bitfinex","SOLUSD",1763395088635,23.24096,137.47,137.43,7.36641907]
["bitfinex","SOLUSD",1763395088811,22.56096,137.47,137.43,7.36641907]
["bitfinex","SOLUSD",1763395089129,22.56096,137.47,137.42,7.36641907]
["bitfinex","SOLUSD",1763395089130,8.04641907,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395090040,0.68,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395090331,29.92737907,137.47,137.41,0.65]
["bitfinex","SOLUSD",1763395090523,0.68,137.46,137.43,7.36641907]
["bitfinex","SOLUSD",1763395090718,0.68,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395091112,22.56096,137.47,137.44,7.36641907]
["bitfinex","SOLUSD",1763395091629,22.56096,137.47,137.45,7.36641907]
["bitfinex","SOLUSD",1763395092235,0.68,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395092419,0.68,137.46,137.43,7.36641907]
["bitfinex","SOLUSD",1763395092619,22.56096,137.47,137.43,7.36641907]
["bitfinex","SOLUSD",1763395092826,22.56096,137.47,137.44,7.36641907]
["bitfinex","SOLUSD",1763395093030,22.56096,137.47,137.43,7.36641907]
["bitfinex","SOLUSD",1763395093235,4.44,137.47,137.44,8.01641907]
["bitfinex","SOLUSD",1763395093445,0.2,137.49,137.44,0.65]
["bitfinex","SOLUSD",1763395093621,0.2,137.49,137.48,7.36641907]
["bitfinex","SOLUSD",1763395094336,0.2,137.49,137.48,8.01641907]
["bitfinex","SOLUSD",1763395095037,0.2,137.49,137.46,0.65]
["bitfinex","SOLUSD",1763395095207,0.2,137.49,137.48,8.01641907]
["bitfinex","SOLUSD",1763395096437,0.88,137.49,137.44,0.65]
["bitfinex","SOLUSD",1763395096634,0.88,137.49,137.41,9.78882769]
["bitfinex","SOLUSD",1763395096818,0.88,137.49,137.46,7.36641907]
["bitfinex","SOLUSD",1763395097021,0.88,137.49,137.47,7.36641907]
["bitfinex","SOLUSD",1763395097022,0.2,137.49,137.47,7.36641907]
["bitfinex","SOLUSD",1763395097223,0.2,137.49,137.46,7.36641907]
["bitfinex","SOLUSD",1763395097422,0.66,137.48,137.4,4.44]
["bitfinex","SOLUSD",1763395097621,18.12096,137.48,137.46,7.36641907]
["bitfinex","SOLUSD",1763395097936,18.12096,137.48,137.47,7.36641907]
["bitfinex","SOLUSD",1763395098132,0.2,137.49,137.47,7.36641907]
["bitfinex","SOLUSD",1763395098338,18.32096,137.49,137.47,7.36641907]
["bitfinex","SOLUSD",1763395099221,104.6,137.48,137.46,7.36641907]
["bitfinex","SOLUSD",1763395099422,104.6,137.48,137.45,7.36641907]
["bitfinex","SOLUSD",1763395099735,104.6,137.48,137.47,7.36641907]
["bitfinex","SOLUSD",1763395100329,104.6,137.48,137.46,7.36641907]
["bitfinex","SOLUSD",1763395100529,105.26,137.48,137.42,0.69]
["bitfinex","SOLUSD",1763395100821,105.26,137.48,137.32,0.72822604]
["bitfinex","SOLUSD",1763395100822,105.26,137.47,137.43,7.36641907]
["bitfinex","SOLUSD",1763395101023,105.26,137.47,137.44,7.36641907]
["bitfinex","SOLUSD",1763395101438,105.26,137.47,137.43,7.36641907]
["bitfinex","SOLUSD",1763395101745,104.6,137.47,137.45,7.36641907]
["bitfinex","SOLUSD",1763395101921,104.6,137.47,137.46,7.36641907]
["bitfinex","SOLUSD",1763395102330,104.6,137.47,137.45,7.36641907]
["bitfinex","SOLUSD",1763395103146,105.26,137.47,137.44,7.36641907]
["bitfinex","SOLUSD",1763395103322,104.6,137.47,137.44,7.36641907]
["bitfinex","SOLUSD",1763395103523,104.6,137.47,137.45,7.36641907]
["bitfinex","SOLUSD",1763395104062,0.66,137.46,137.44,7.36641907]
["bitfinex","SOLUSD",1763395104214,0.66,137.46,137.42,7.36641907]
["bitfinex","SOLUSD",1763395104412,104.6,137.45,137.43,7.36641907]
["bitfinex","SOLUSD",1763395104931,104.6,137.45,137.42,7.36641907]
["bitfinex","SOLUSD",1763395105346,105.26,137.45,137.41,7.36641907]
["bitfinex","SOLUSD",1763395105519,105.26,137.45,137.4,0.69]
["bitfinex","SOLUSD",1763395105726,104.6,137.44,137.41,7.36641907]
["bitfinex","SOLUSD",1763395106417,105.26,137.43,137.39,7.36641907]
["bitfinex","SOLUSD",1763395106622,104.6,137.42,137.38,7.36641907]
["bitfinex","SOLUSD",1763395106819,104.6,137.41,137.38,7.36641907]
["bitfinex","SOLUSD",1763395107123,109.7,137.41,137.37,7.36641907]
["bitfinex","SOLUSD",1763395107539,0.66,137.4,137.36,7.36641907]
["bitfinex","SOLUSD",1763395107720,109.04,137.41,137.38,7.36641907]
["bitfinex","SOLUSD",1763395107922,109.04,137.41,137.39,7.36641907]
["bitfinex","SOLUSD",1763395108121,109.04,137.41,137.4,7.36641907]
["bitfinex","SOLUSD",1763395108746,109.04,137.41,137.38,7.36641907]
["bitfinex","SOLUSD",1763395108915,109.04,137.41,137.39,7.36641907]
["bitfinex","SOLUSD",1763395109348,8.02641907,137.46,137.4,8.05641907]
["bitfinex","SOLUSD",1763395109528,8.02641907,137.46,137.36,7.36641907]
["bitfinex","SOLUSD",1763395109529,18.12096,137.43,137.41,7.36641907]
["bitfinex","SOLUSD",1763395109725,18.12096,137.43,137.39,7.36641907]
["bitfinex","SOLUSD",1763395110125,18.78096,137.43,137.39,7.36641907]
["bitfinex","SOLUSD",1763395110327,18.78096,137.43,137.4,7.36641907]
["bitfinex","SOLUSD",1763395111051,4.44,137.44,137.38,0.69]
["bitfinex","SOLUSD",1763395111427,4.44,137.44,137.41,7.36641907]
["bitfinex","SOLUSD",1763395111625,0.66,137.43,137.4,7.36641907]
["bitfinex","SOLUSD",1763395112222,8.02641907,137.43,137.36,0.69]
["bitfinex","SOLUSD",1763395112417,25.48737907,137.42,137.37,7.36641907]
["bitfinex","SOLUSD",1763395112738,18.78096,137.42,137.35,0.69]
["bitfinex","SOLUSD",1763395113048,18.78096,137.42,137.38,7.36641907]
["bitfinex","SOLUSD",1763395113218,18.12096,137.42,137.39,7.36641907]
["bitfinex","SOLUSD",1763395113841,18.78096,137.42,137.39,7.36641907]
["bitfinex","SOLUSD",1763395114147,0.66,137.41,137.34,18.81096]
["bitfinex","SOLUSD",1763395114348,0.66,137.41,137.38,7.36641907]
["bitfinex","SOLUSD",1763395114532,104.6,137.4,137.38,7.36641907]
["bitfinex","SOLUSD",1763395115048,104.6,137.39,137.37,7.36641907]
["bitfinex","SOLUSD",1763395115257,104.6,137.38,137.35,7.36641907]
["bitfinex","SOLUSD",1763395115560,104.6,137.37,137.35,7.36641907]
["bitfinex","SOLUSD",1763395115874,104.6,137.36,137.32,7.36641907]
["bitfinex","SOLUSD",1763395116057,104.6,137.35,137.32,7.36641907]
["bitfinex","SOLUSD",1763395116351,104.6,137.35,137.3,0.69]
["bitfinex","SOLUSD",1763395116352,104.6,137.34,137.31,7.36641907]
["bitfinex","SOLUSD",1763395116732,0.7,137.33,137.3,7.36641907]
["bitfinex","SOLUSD",1763395116931,0.7,137.33,137.29,7.36641907]
["bitfinex","SOLUSD",1763395117663,104.6,137.34,137.3,7.36641907]
["bitfinex","SOLUSD",1763395117842,104.6,137.34,137.32,7.36641907]
["bitfinex","SOLUSD",1763395118367,104.6,137.34,137.33,7.36641907]
["bitfinex","SOLUSD",1763395118570,4.42,137.35,137.33,7.36641907]
["bitfinex","SOLUSD",1763395118744,4.42,137.35,137.34,7.36641907]
["bitfinex","SOLUSD",1763395119480,104.6,137.41,137.34,8.06641907]
["bitfinex","SOLUSD",1763395119774,123.42096,137.41,137.38,7.36641907]
["bitfinex","SOLUSD",1763395119982,123.42096,137.41,137.39,7.36641907]
["bitfinex","SOLUSD",1763395120157,4.44,137.42,137.4,7.36641907]
["bitfinex","SOLUSD",1763395120343,4.44,137.42,137.41,7.36641907]
["bitfinex","SOLUSD",1763395120676,4.44,137.42,137.4,7.36641907]
["bitfinex","SOLUSD",1763395121056,5.14,137.42,137.4,7.36641907]
["bitfinex","SOLUSD",1763395121965,105.3,137.41,137.33,27.90978769]
["bitfinex","SOLUSD",1763395122146,121.75524676,137.4,137.35,7.36641907]
["bitfinex","SOLUSD",1763395122350,122.45524676,137.4,137.35,7.36641907]
["bitfinex","SOLUSD",1763395122549,8.06641907,137.39,137.34,7.36641907]
["bitfinex","SOLUSD",1763395122770,4.44,137.38,137.34,7.36641907]
["bitfinex","SOLUSD",1763395122966,104.6,137.37,137.34,7.36641907]
["bitfinex","SOLUSD",1763395123159,104.6,137.37,137.36,7.36641907]
["bitfinex","SOLUSD",1763395124177,104.6,137.37,137.3,18.12096]
["bitfinex","SOLUSD",1763395124382,104.6,137.37,137.26,0.82854436]
["bitfinex","SOLUSD",1763395124383,7.36641907,137.33,137.26,0.1]
["bitfinex","SOLUSD",1763395124588,18.12096,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763395124751,7.36641907,137.29,137.26,0.1]
["bitfinex","SOLUSD",1763395125074,7.36641907,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763395125573,8.06641907,137.29,137.26,0.1]
["bitfinex","SOLUSD",1763395126081,8.06641907,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763395126782,12.50641907,137.3,137.26,0.1]
["bitfinex","SOLUSD",1763395127070,4.44,137.29,137.26,7.46641907]
["bitfinex","SOLUSD",1763395127479,4.44,137.29,137.27,7.36641907]
["bitfinex","SOLUSD",1763395127681,4.44,137.29,137.26,7.46641907]
["bitfinex","SOLUSD",1763395127853,4.44,137.29,137.28,7.36641907]
["bitfinex","SOLUSD",1763395128266,4.44,137.29,137.28,8.06641907]
["bitfinex","SOLUSD",1763395128474,18.12096,137.34,137.28,8.06641907]
["bitfinex","SOLUSD",1763395128697,0.7,137.36,137.33,7.36641907]
["bitfinex","SOLUSD",1763395128849,4.44,137.35,137.34,7.36641907]
["bitfinex","SOLUSD",1763395129050,7.36641907,137.35,137.27,0.7]
["bitfinex","SOLUSD",1763395129253,7.36641907,137.34,137.28,0.7]
["bitfinex","SOLUSD",1763395129454,7.36641907,137.34,137.29,7.36641907]
["bitfinex","SOLUSD",1763395129649,0.7,137.35,137.31,7.36641907]
["bitfinex","SOLUSD",1763395130268,0.7,137.35,137.32,7.36641907]
["bitfinex","SOLUSD",1763395130449,22.56096,137.36,137.33,7.36641907]
["bitfinex","SOLUSD",1763395130647,23.26096,137.36,137.29,0.7]
["bitfinex","SOLUSD",1763395130891,23.26096,137.36,137.32,7.36641907]
["bitfinex","SOLUSD",1763395131075,5.14,137.36,137.32,7.36641907]
["bitfinex","SOLUSD",1763395131292,104.6,137.46,137.35,7.36641907]
["bitfinex","SOLUSD",1763395131446,7.36641907,137.4,137.35,7.36641907]
["bitfinex","SOLUSD",1763395131644,11.80641907,137.39,137.34,7.36641907]
["bitfinex","SOLUSD",1763395131875,4.44,137.39,137.36,7.36641907]
["bitfinex","SOLUSD",1763395132059,0.7,137.38,137.29,27.90978769]
["bitfinex","SOLUSD",1763395132250,8.06641907,137.38,137.33,7.36641907]
["bitfinex","SOLUSD",1763395132651,0.7,137.38,137.34,7.36641907]
["bitfinex","SOLUSD",1763395132848,4.44,137.39,137.35,12.83157924]
["bitfinex","SOLUSD",1763395133068,30.95253924,137.37,137.32,12.83157924]
["bitfinex","SOLUSD",1763395133469,0.7,137.36,137.32,12.83157924]
["bitfinex","SOLUSD",1763395133664,4.44,137.35,137.32,12.83157924]
["bitfinex","SOLUSD",1763395133860,4.44,137.35,137.33,12.83157924]
["bitfinex","SOLUSD",1763395134070,104.6,137.34,137.32,12.83157924]
["bitfinex","SOLUSD",1763395134271,104.6,137.33,137.32,12.83157924]
["bitfinex","SOLUSD",1763395134980,104.6,137.33,137.32,13.53157924]
["bitfinex","SOLUSD",1763395135680,0.7,137.38,137.32,13.53157924]
["bitfinex","SOLUSD",1763395135888,4.44,137.38,137.37,12.83157924]
["bitfinex","SOLUSD",1763395136081,5.14,137.38,137.34,12.83157924]
["bitfinex","SOLUSD",1763395136287,5.14,137.38,137.31,18.82096]
["bitfinex","SOLUSD",1763395136586,5.14,137.38,137.35,12.83157924]
["bitfinex","SOLUSD",1763395137176,5.14,137.38,137.32,0.7]
["bitfinex","SOLUSD",1763395137177,0.7,137.37,137.32,0.7]
["bitfinex","SOLUSD",1763395137374,0.7,137.37,137.33,12.83157924]
["bitfinex","SOLUSD",1763395137788,18.12096,137.39,137.35,12.83157924]
["bitfinex","SOLUSD",1763395137967,18.12096,137.38,137.35,12.83157924]
["bitfinex","SOLUSD",1763395138178,18.82096,137.38,137.35,12.83157924]
["bitfinex","SOLUSD",1763395138569,4.44,137.39,137.37,12.83157924]
["bitfinex","SOLUSD",1763395138772,0.7,137.38,137.31,0.7]
["bitfinex","SOLUSD",1763395138988,5.14,137.38,137.34,12.83157924]
["bitfinex","SOLUSD",1763395139166,18.12096,137.37,137.31,0.7]
["bitfinex","SOLUSD",1763395139367,18.12096,137.37,137.33,12.83157924]
["bitfinex","SOLUSD",1763395139762,18.82096,137.37,137.33,12.83157924]
["bitfinex","SOLUSD",1763395140295,13.53157924,137.36,137.28,18.82096]
["bitfinex","SOLUSD",1763395140588,0.7,137.36,137.32,12.83157924]
["bitfinex","SOLUSD",1763395141088,104.6,137.35,137.29,18.12096]
["bitfinex","SOLUSD",1763395141271,109.02,137.34,137.31,12.83157924]
["bitfinex","SOLUSD",1763395141989,105.3,137.33,137.26,0.8]
["bitfinex","SOLUSD",1763395142198,104.6,137.32,137.29,12.83157924]
["bitfinex","SOLUSD",1763395142406,104.6,137.32,137.3,12.83157924]
["bitfinex","SOLUSD",1763395143300,104.6,137.32,137.31,13.53157924]
["bitfinex","SOLUSD",1763395143487,104.6,137.32,137.27,18.82096]
["bitfinex","SOLUSD",1763395143690,104.6,137.32,137.31,12.83157924]
["bitfinex","SOLUSD",1763395144283,104.6,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763395144491,104.6,137.32,137.3,12.83157924]
["bitfinex","SOLUSD",1763395145204,104.6,137.32,137.31,13.53157924]
["bitfinex","SOLUSD",1763395145391,104.6,137.36,137.31,13.53157924]
["bitfinex","SOLUSD",1763395145591,104.6,137.36,137.35,12.83157924]
["bitfinex","SOLUSD",1763395146001,4.42,137.37,137.35,12.83157924]
["bitfinex","SOLUSD",1763395146202,4.42,137.37,137.36,12.83157924]
["bitfinex","SOLUSD",1763395146505,104.6,137.43,137.36,12.83157924]
["bitfinex","SOLUSD",1763395146506,0.65,137.45,137.36,13.54157924]
["bitfinex","SOLUSD",1763395146689,4.42,137.44,137.41,12.83157924]
["bitfinex","SOLUSD",1763395147003,4.42,137.44,137.33,22.54096]
["bitfinex","SOLUSD",1763395147004,18.12096,137.42,137.35,0.71]
["bitfinex","SOLUSD",1763395147301,30.95253924,137.42,137.38,12.83157924]
["bitfinex","SOLUSD",1763395147492,0.65,137.41,137.35,0.71]
["bitfinex","SOLUSD",1763395147696,4.42,137.4,137.35,0.71]
["bitfinex","SOLUSD",1763395147884,22.54096,137.4,137.36,12.83157924]
["bitfinex","SOLUSD",1763395148083,23.19096,137.4,137.36,12.83157924]
["bitfinex","SOLUSD",1763395148283,0.65,137.39,137.36,12.83157924]
["bitfinex","SOLUSD",1763395148513,9.78882769,137.38,137.3,5.13]
["bitfinex","SOLUSD",1763395148822,18.12096,137.39,137.37,12.83157924]
["bitfinex","SOLUSD",1763395149116,18.77096,137.39,137.37,12.83157924]
["bitfinex","SOLUSD",1763395149276,18.77096,137.39,137.36,12.83157924]
["bitfinex","SOLUSD",1763395150309,18.77096,137.39,137.33,0.71]
["bitfinex","SOLUSD",1763395150310,18.77096,137.39,137.35,12.83157924]
["bitfinex","SOLUSD",1763395150498,18.77096,137.39,137.34,12.83157924]
["bitfinex","SOLUSD",1763395150879,0.65,137.38,137.34,12.83157924]
["bitfinex","SOLUSD",1763395151408,0.65,137.38,137.33,12.83157924]
["bitfinex","SOLUSD",1763395151785,0.65,137.38,137.34,12.83157924]
["bitfinex","SOLUSD",1763395152298,104.6,137.37,137.31,0.71]
["bitfinex","SOLUSD",1763395152607,109.02,137.36,137.35,12.83157924]
["bitfinex","SOLUSD",1763395152907,4.42,137.36,137.34,12.83157924]
["bitfinex","SOLUSD",1763395153894,104.6,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763395154097,4.42,137.36,137.34,12.83157924]
["bitfinex","SOLUSD",1763395155221,104.6,137.34,137.28,0.71]
["bitfinex","SOLUSD",1763395155509,105.25,137.34,137.3,12.83157924]
["bitfinex","SOLUSD",1763395155885,105.25,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395156088,4.42,137.32,137.3,13.54157924]
["bitfinex","SOLUSD",1763395156292,4.42,137.32,137.3,12.83157924]
["bitfinex","SOLUSD",1763395157203,4.42,137.32,137.28,0.71]
["bitfinex","SOLUSD",1763395157408,105.32,137.31,137.28,12.83157924]
["bitfinex","SOLUSD",1763395158224,104.6,137.31,137.29,0.66]
["bitfinex","SOLUSD",1763395158394,104.6,137.31,137.3,12.83157924]
["bitfinex","SOLUSD",1763395159321,104.6,137.31,137.3,13.49157924]
["bitfinex","SOLUSD",1763395159823,104.6,137.31,137.3,12.83157924]
["bitfinex","SOLUSD",1763395161605,4.42,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395161788,4.42,137.33,137.28,0.66]
["bitfinex","SOLUSD",1763395161789,4.42,137.33,137.31,12.83157924]
["bitfinex","SOLUSD",1763395162413,5.14,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395162611,4.42,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395163321,5.14,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395164313,0.72,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763395164489,0.72,137.32,137.28,12.83157924]
["bitfinex","SOLUSD",1763395164890,22.62040693,137.31,137.26,12.93157924]
["bitfinex","SOLUSD",1763395165090,30.95253924,137.29,137.26,0.1]
["bitfinex","SOLUSD",1763395165290,17.25157924,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763395165498,17.97157924,137.28,137.26,0.1]
["bitfinex","SOLUSD",1763395165717,23.34040693,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395165891,13.55157924,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395166097,4.42,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395166298,5.14,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395166493,4.42,137.27,137.26,0.1]
["bitfinex","SOLUSD",1763395167302,31.67253924,137.32,137.26,13.59157924]
["bitfinex","SOLUSD",1763395167504,4.42,137.33,137.29,12.83157924]
["bitfinex","SOLUSD",1763395168026,4.42,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395168202,5.14,137.33,137.3,12.83157924]
["bitfinex","SOLUSD",1763395168420,4.42,137.33,137.32,12.83157924]
["bitfinex","SOLUSD",1763395168614,0.72,137.38,137.32,12.83157924]
["bitfinex","SOLUSD",1763395168918,4.42,137.37,137.36,12.83157924]
["bitfinex","SOLUSD",1763395169217,4.42,137.38,137.36,12.83157924]
["bitfinex","SOLUSD",1763395169408,4.42,137.38,137.37,12.83157924]
["bitfinex","SOLUSD",1763395170092,4.42,137.38,137.36,13.49157924]
["bitfinex","SOLUSD",1763395170709,4.42,137.38,137.31,5.08]
["bitfinex","SOLUSD",1763395170917,4.42,137.38,137.34,12.83157924]
["bitfinex","SOLUSD",1763395171092,4.42,137.38,137.35,12.83157924]
["bitfinex","SOLUSD",1763395171494,23.26096,137.38,137.34,12.83157924]
["bitfinex","SOLUSD",1763395171695,22.54096,137.38,137.35,12.83157924]
["bitfinex","SOLUSD",1763395171922,22.54096,137.38,137.36,12.83157924]
["bitfinex","SOLUSD",1763395172502,4.42,137.38,137.36,12.83157924]
["bitfinex","SOLUSD",1763395172728,10.50882769,137.43,137.37,13.49157924]
["bitfinex","SOLUSD",1763395172932,22.54096,137.42,137.39,12.83157924]
["bitfinex","SOLUSD",1763395173140,5.14,137.42,137.39,12.83157924]
["bitfinex","SOLUSD",1763395173325,4.42,137.42,137.4,12.83157924]
["bitfinex","SOLUSD",1763395173537,4.42,137.42,137.41,13.49157924]
["bitfinex","SOLUSD",1763395173821,4.42,137.42,137.41,12.83157924]
["bitfinex","SOLUSD",1763395174214,4.42,137.42,137.4,12.83157924]
["bitfinex","SOLUSD",1763395174422,4.42,137.42,137.41,12.83157924]
["bitfinex","SOLUSD",1763395174614,4.42,137.42,137.4,12.83157924]
["bitfinex","SOLUSD",1763395174815,4.42,137.42,137.41,12.83157924]
["bitfinex","SOLUSD",1763395175941,4.42,137.42,137.41,13.49157924]
["bitfinex","SOLUSD",1763395176118,4.42,137.45,137.41,0.66]
["bitfinex","SOLUSD",1763395176437,4.42,137.45,137.43,12.83157924]
["bitfinex","SOLUSD",1763395176822,5.11,137.45,137.42,12.83157924]
["bitfinex","SOLUSD",1763395177137,4.42,137.45,137.42,12.83157924]
["bitfinex","SOLUSD",1763395177337,4.42,137.45,137.4,0.72]
["bitfinex","SOLUSD",1763395177634,4.42,137.45,137.4,12.83157924]
["bitfinex","SOLUSD",1763395177635,10.47882769,137.44,137.4,12.83157924]
["bitfinex","SOLUSD",1763395177837,10.47882769,137.44,137.37,0.72]
["bitfinex","SOLUSD",1763395177838,23.31040693,137.44,137.39,12.83157924]
["bitfinex","SOLUSD",1763395178317,0.69,137.43,137.39,12.83157924]
["bitfinex","SOLUSD",1763395178634,0.69,137.43,137.4,12.83157924]
["bitfinex","SOLUSD",1763395178827,0.69,137.43,137.39,12.83157924]
["bitfinex","SOLUSD",1763395179934,13.52157924,137.43,137.39,12.83157924]
["bitfinex","SOLUSD",1763395180132,0.69,137.43,137.39,12.83157924]
["bitfinex","SOLUSD",1763395180332,0.69,137.43,137.38,12.83157924]
["bitfinex","SOLUSD",1763395181414,0.69,137.43,137.38,13.55157924]
["bitfinex","SOLUSD",1763395183142,0.69,137.43,137.39,12.83157924]
["bitfinex","SOLUSD",1763395184143,104.6,137.42,137.39,12.83157924]
["bitfinex","SOLUSD",1763395184339,109.02,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395184817,109.71,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395185237,109.02,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395185626,109.71,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395186119,109.71,137.41,137.37,12.83157924]
["bitfinex","SOLUSD",1763395186623,109.71,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395187027,109.02,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395188328,109.02,137.41,137.39,13.55157924]
["bitfinex","SOLUSD",1763395188630,109.02,137.41,137.4,12.83157924]
["bitfinex","SOLUSD",1763395189021,109.71,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395189224,109.02,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395189419,109.02,137.41,137.39,13.55157924]
["bitfinex","SOLUSD",1763395189750,109.02,137.41,137.4,12.83157924]
["bitfinex","SOLUSD",1763395190130,109.02,137.41,137.38,12.83157924]
["bitfinex","SOLUSD",1763395190534,104.6,137.41,137.4,12.83157924]
["bitfinex","SOLUSD",1763395190935,105.29,137.48,137.4,13.55157924]
["bitfinex","SOLUSD",1763395191138,127.83096,137.48,137.44,12.83157924]
["bitfinex","SOLUSD",1763395191527,13.52157924,137.47,137.41,13.55157924]
["bitfinex","SOLUSD",1763395191731,13.52157924,137.47,137.38,13.55157924]
["bitfinex","SOLUSD",1763395191732,40.74136693,137.44,137.38,13.55157924]
["bitfinex","SOLUSD",1763395192039,17.25157924,137.43,137.38,13.55157924]
["bitfinex","SOLUSD",1763395192224,5.11,137.43,137.39,12.83157924]
["bitfinex","SOLUSD",1763395192850,5.11,137.43,137.42,12.83157924]
["bitfinex","SOLUSD",1763395192851,4.42,137.43,137.42,12.83157924]
["bitfinex","SOLUSD",1763395193058,109.71,137.46,137.42,12.83157924]
["bitfinex","SOLUSD",1763395193234,109.71,137.46,137.43,12.83157924]
["bitfinex","SOLUSD",1763395193727,109.71,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763395193921,109.71,137.46,137.43,12.83157924]
["bitfinex","SOLUSD",1763395194129,0.69,137.45,137.41,12.83157924]
["bitfinex","SOLUSD",1763395194328,13.52157924,137.45,137.4,12.83157924]
["bitfinex","SOLUSD",1763395194728,0.69,137.44,137.4,12.83157924]
["bitfinex","SOLUSD",1763395194925,0.69,137.44,137.4,8.08399438]
["bitfinex","SOLUSD",1763395195131,8.05399438,137.44,137.39,7.36399438]
["bitfinex","SOLUSD",1763395195555,0.69,137.44,137.4,7.36399438]
["bitfinex","SOLUSD",1763395196239,8.05399438,137.44,137.35,22.54096]
["bitfinex","SOLUSD",1763395196443,8.05399438,137.44,137.38,0.72]
["bitfinex","SOLUSD",1763395196444,111.96399438,137.43,137.38,0.72]
["bitfinex","SOLUSD",1763395196745,109.02,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763395196949,109.71,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763395197249,109.02,137.42,137.38,0.72]
["bitfinex","SOLUSD",1763395197564,104.6,137.42,137.41,7.36399438]
["bitfinex","SOLUSD",1763395198653,104.6,137.42,137.41,8.08399438]
["bitfinex","SOLUSD",1763395198859,104.6,137.42,137.41,7.36399438]
["bitfinex","SOLUSD",1763395199050,104.6,137.42,137.41,8.08399438]
["bitfinex","SOLUSD",1763395200460,104.6,137.42,137.35,18.12096]
["bitfinex","SOLUSD",1763395200633,104.6,137.42,137.41,7.36399438]
["bitfinex","SOLUSD",1763395200832,104.6,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763395201060,104.6,137.42,137.4,7.36399438]
["bitfinex","SOLUSD",1763395201560,104.6,137.42,137.4,0.72]
["bitfinex","SOLUSD",1763395201744,0.2,137.51,137.41,8.08399438]
["bitfinex","SOLUSD",1763395201745,104.6,137.46,137.41,8.08399438]
["bitfinex","SOLUSD",1763395201926,104.6,137.46,137.41,0.72]
["bitfinex","SOLUSD",1763395202130,104.6,137.46,137.42,0.72]
["bitfinex","SOLUSD",1763395202348,18.32096,137.49,137.42,0.72]
["bitfinex","SOLUSD",1763395202555,0.2,137.49,137.42,0.72]
["bitfinex","SOLUSD",1763395203055,5.11,137.48,137.4,0.72]
["bitfinex","SOLUSD",1763395203240,18.12096,137.45,137.37,0.72]
["bitfinex","SOLUSD",1763395203552,4.42,137.44,137.37,0.72]
["bitfinex","SOLUSD",1763395203752,18.12096,137.48,137.4,18.12096]
["bitfinex","SOLUSD",1763395203942,27.90978769,137.47,137.4,18.12096]
["bitfinex","SOLUSD",1763395204252,25.48495438,137.44,137.36,0.72]
["bitfinex","SOLUSD",1763395204451,5.11,137.43,137.39,7.36399438]
["bitfinex","SOLUSD",1763395204757,12.47399438,137.43,137.38,7.36399438]
["bitfinex","SOLUSD",1763395204964,0.69,137.42,137.38,7.36399438]
["bitfinex","SOLUSD",1763395205332,7.36399438,137.41,137.34,0.72]
["bitfinex","SOLUSD",1763395205533,0.69,137.42,137.34,0.72]
["bitfinex","SOLUSD",1763395205732,0.69,137.41,137.38,7.36399438]
["bitfinex","SOLUSD",1763395205929,5.11,137.43,137.4,7.36399438]
["bitfinex","SOLUSD",1763395206239,5.11,137.43,137.36,18.12096]
["bitfinex","SOLUSD",1763395206455,4.42,137.43,137.41,7.36399438]
["bitfinex","SOLUSD",1763395206640,4.42,137.43,137.42,7.36399438]
["bitfinex","SOLUSD",1763395207756,0.68,137.46,137.42,7.36399438]
["bitfinex","SOLUSD",1763395207757,12.46399438,137.46,137.42,7.36399438]
["bitfinex","SOLUSD",1763395207962,4.42,137.46,137.43,7.36399438]
["bitfinex","SOLUSD",1763395208140,4.42,137.46,137.44,7.36399438]
["bitfinex","SOLUSD",1763395208347,4.42,137.46,137.4,0.71]
["bitfinex","SOLUSD",1763395208348,0.2,137.49,137.45,7.36399438]
["bitfinex","SOLUSD",1763395208551,4.62,137.49,137.41,9.78882769]
["bitfinex","SOLUSD",1763395208857,4.62,137.49,137.46,7.36399438]
["bitfinex","SOLUSD",1763395209059,9.78882769,137.47,137.4,18.12096]
["bitfinex","SOLUSD",1763395209235,18.12096,137.4,137.31,0.71]
["bitfinex","SOLUSD",1763395209438,9.78882769,137.38,137.31,0.71]
["bitfinex","SOLUSD",1763395209660,7.36399438,137.38,137.33,7.36399438]
["bitfinex","SOLUSD",1763395209870,0.68,137.38,137.34,7.36399438]
["bitfinex","SOLUSD",1763395210250,8.04399438,137.38,137.33,7.36399438]
["bitfinex","SOLUSD",1763395210643,0.68,137.37,137.32,0.71]
["bitfinex","SOLUSD",1763395210850,0.68,137.37,137.33,7.36399438]
["bitfinex","SOLUSD",1763395211066,9.78882769,137.36,137.31,7.36399438]
["bitfinex","SOLUSD",1763395211266,4.42,137.36,137.33,7.36399438]
["bitfinex","SOLUSD",1763395211436,4.42,137.36,137.34,7.36399438]
["bitfinex","SOLUSD",1763395211848,4.42,137.36,137.33,7.36399438]
["bitfinex","SOLUSD",1763395212145,0.68,137.35,137.29,0.71]
["bitfinex","SOLUSD",1763395212354,0.68,137.35,137.31,7.36399438]
["bitfinex","SOLUSD",1763395212548,8.04399438,137.35,137.31,7.36399438]
["bitfinex","SOLUSD",1763395212746,25.48495438,137.33,137.25,0.71]
["bitfinex","SOLUSD",1763395212948,4.42,137.32,137.29,7.36399438]
["bitfinex","SOLUSD",1763395213284,4.42,137.32,137.26,0.81]
["bitfinex","SOLUSD",1763395213457,4.42,137.32,137.31,7.36399438]
["bitfinex","SOLUSD",1763395213752,4.42,137.32,137.26,18.93096]
["bitfinex","SOLUSD",1763395213753,4.42,137.32,137.29,7.36399438]
["bitfinex","SOLUSD",1763395214433,4.42,137.32,137.26,0.1]
["bitfinex","SOLUSD",1763395214434,0.68,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763395214647,4.42,137.32,137.27,0.71]
["bitfinex","SOLUSD",1763395214850,5.1,137.32,137.26,0.81]
["bitfinex","SOLUSD",1763395215049,5.1,137.32,137.29,7.36399438]
["bitfinex","SOLUSD",1763395215345,4.42,137.32,137.3,7.36399438]
["bitfinex","SOLUSD",1763395215546,4.42,137.32,137.31,7.36399438]
["bitfinex","SOLUSD",1763395215851,4.42,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763395216051,0.68,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763395216250,0.68,137.31,137.27,7.36399438]
["bitfinex","SOLUSD",1763395216567,0.68,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763395216568,8.04399438,137.31,137.26,0.1]
["bitfinex","SOLUSD",1763395216869,4.42,137.3,137.26,7.46399438]
["bitfinex","SOLUSD",1763395217049,5.1,137.3,137.27,7.36399438]
["bitfinex","SOLUSD",1763395218077,0.68,137.29,137.27,7.36399438]
["bitfinex","SOLUSD",1763395218280,0.68,137.29,137.26,7.46399438]
["bitfinex","SOLUSD",1763395218983,9.78882769,137.28,137.17,0.42156651]
["bitfinex","SOLUSD",1763395219172,9.78882769,137.28,137.23,7.36399438]
["bitfinex","SOLUSD",1763395219371,17.15282207,137.28,137.23,7.36399438]
["bitfinex","SOLUSD",1763395219564,0.68,137.27,137.23,7.36399438]
["bitfinex","SOLUSD",1763395219966,0.68,137.27,137.24,7.36399438]
["bitfinex","SOLUSD",1763395220383,4.42,137.3,137.25,8.08399438]
["bitfinex","SOLUSD",1763395220581,0.68,137.31,137.28,7.36399438]
["bitfinex","SOLUSD",1763395220758,0.68,137.32,137.29,7.36399438]
["bitfinex","SOLUSD",1763395220972,0.68,137.36,137.31,7.36399438]
["bitfinex","SOLUSD",1763395221153,4.42,137.39,137.35,7.36399438]
["bitfinex","SOLUSD",1763395221353,4.42,137.38,137.34,7.36399438]
["bitfinex","SOLUSD",1763395221571,0.68,137.37,137.34,7.36399438]
["bitfinex","SOLUSD",1763395221785,0.68,137.37,137.3,0.72]
["bitfinex","SOLUSD",1763395221786,0.68,137.37,137.33,7.36399438]
["bitfinex","SOLUSD",1763395221984,8.04399438,137.37,137.31,18.12096]
["bitfinex","SOLUSD",1763395222218,7.36399438,137.37,137.32,7.36399438]
["bitfinex","SOLUSD",1763395222491,0.68,137.37,137.33,7.36399438]
["bitfinex","SOLUSD",1763395222704,4.42,137.38,137.35,254.36399438]
["bitfinex","SOLUSD",1763395222852,4.42,137.38,137.35,247.0]
["bitfinex","SOLUSD",1763395223058,0.68,137.37,137.35,247.0]
["bitfinex","SOLUSD",1763395225088,27.90978769,137.36,137.35,246.65]
["bitfinex","SOLUSD",1763395225302,35.27378207,137.36,137.35,246.65]
["bitfinex","SOLUSD",1763395225594,28.48978769,137.36,137.35,246.65]
["bitfinex","SOLUSD",1763395225756,35.85378207,137.36,137.35,246.65]
["bitfinex","SOLUSD",1763395225961,18.70096,137.36,137.35,246.65]
["bitfinex","SOLUSD",1763395227071,35.85378207,137.36,137.35,246.65]
["bitfinex","SOLUSD",1763395228299,48.02398308,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395228786,40.6599887,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395229003,28.48978769,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395229208,35.85378207,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395229365,7.36399438,137.37,137.35,246.55]
["bitfinex","SOLUSD",1763395229690,7.84399438,137.37,137.35,246.55]
["bitfinex","SOLUSD",1763395229985,18.12096,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395230185,25.96495438,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395230511,9.78882769,137.37,137.35,246.55]
["bitfinex","SOLUSD",1763395230794,4.42,137.38,137.35,254.63399438]
["bitfinex","SOLUSD",1763395230998,0.48,137.37,137.35,246.55]
["bitfinex","SOLUSD",1763395231173,114.38882769,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395231501,114.38882769,137.36,137.35,253.91399438]
["bitfinex","SOLUSD",1763395231502,104.6,137.36,137.35,253.91399438]
["bitfinex","SOLUSD",1763395231785,104.6,137.36,137.35,246.55]
["bitfinex","SOLUSD",1763395232003,4.42,137.38,137.35,246.55]
["bitfinex","SOLUSD",1763395232412,4.42,137.38,137.35,254.63399438]
["bitfinex","SOLUSD",1763395232790,4.42,137.38,137.35,253.91399438]
["bitfinex","SOLUSD",1763395233025,4.42,137.38,137.35,254.63399438]
["bitfinex","SOLUSD",1763395233520,4.42,137.38,137.35,253.91399438]
["bitfinex","SOLUSD",1763395233687,4.42,137.38,137.36,8.08399438]
["bitfinex","SOLUSD",1763395233884,4.42,137.38,137.35,247.27]
["bitfinex","SOLUSD",1763395234111,4.42,137.38,137.36,7.36399438]
["bitfinex","SOLUSD",1763395234328,4.42,137.4,137.37,7.36399438]
["bitfinex","SOLUSD",1763395234497,4.42,137.4,137.37,8.08399438]
["bitfinex","SOLUSD",1763395235007,4.9,137.4,137.35,246.55]
["bitfinex","SOLUSD",1763395235198,11.78399438,137.4,137.35,253.91399438]
["bitfinex","SOLUSD",1763395235401,4.42,137.4,137.36,8.08399438]
["bitfinex","SOLUSD",1763395236329,4.42,137.4,137.37,0.72]
["bitfinex","SOLUSD",1763395236526,21.89701105,137.47,137.45,141.95]
["bitfinex","SOLUSD",1763395236527,9.78882769,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395236692,22.05282207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395236888,26.85686137,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395237411,22.05282207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395237600,11.78399438,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395237806,12.26399438,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395238002,22.05282207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395238321,40.17378207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395238700,39.69378207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395238900,32.32978769,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395239199,39.69378207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395239401,22.05282207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395239732,14.68882769,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395239933,22.05282207,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395240306,26.86637592,137.46,137.45,141.95]
["bitfinex","SOLUSD",1763395240509,36.2303703,137.46,137.45,78.64080591]
["bitfinex","SOLUSD",1763395240703,49.05926584,137.46,137.45,54.87080591]
["bitfinex","SOLUSD",1763395240920,49.05926584,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395241119,61.59547951,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395241402,32.52023732,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395241627,35.27391036,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395242017,26.86637592,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395242359,19.50238154,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395242563,26.86637592,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395243264,19.40238154,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395243583,26.76637592,137.46,137.45,47.04771411]
["bitfinex","SOLUSD",1763395245366,56.35228589,137.4,137.37,0.71]
["bitfinex","SOLUSD",1763395245658,60.77228589,137.39,137.37,0.71]
["bitfinex","SOLUSD",1763395245826,56.35228589,137.38,137.33,7.36399438]
["bitfinex","SOLUSD",1763395246030,56.35228589,137.37,137.34,7.36399438]
["bitfinex","SOLUSD",1763395246232,4.42,137.39,137.36,7.36399438]
["bitfinex","SOLUSD",1763395246446,4.42,137.39,137.37,7.36399438]
["bitfinex","SOLUSD",1763395246658,4.42,137.39,137.33,0.71]
["bitfinex","SOLUSD",1763395246854,4.42,137.39,137.35,7.36399438]
["bitfinex","SOLUSD",1763395247045,4.42,137.39,137.36,0.71]
["bitfinex","SOLUSD",1763395247446,4.42,137.39,137.34,0.71]
["bitfinex","SOLUSD",1763395247646,18.12096,137.38,137.35,0.71]
["bitfinex","SOLUSD",1763395248351,25.86495438,137.38,137.32,8.07399438]
["bitfinex","SOLUSD",1763395248552,7.36399438,137.37,137.31,7.36399438]
["bitfinex","SOLUSD",1763395249064,7.36399438,137.37,137.32,0.71]
["bitfinex","SOLUSD",1763395249747,7.36399438,137.36,137.32,0.71]
["bitfinex","SOLUSD",1763395249951,4.42,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763395250157,11.78399438,137.35,137.32,0.71]
["bitfinex","SOLUSD",1763395250680,7.36399438,137.33,137.21,9.78882769]
["bitfinex","SOLUSD",1763395250853,7.36399438,137.33,137.27,7.36399438]
["bitfinex","SOLUSD",1763395251060,7.36399438,137.33,137.28,7.36399438]
["bitfinex","SOLUSD",1763395251362,56.35228589,137.32,137.28,7.36399438]
["bitfinex","SOLUSD",1763395251553,60.77228589,137.31,137.26,7.36399438]
["bitfinex","SOLUSD",1763395251875,18.12096,137.27,137.23,0.71]
["bitfinex","SOLUSD",1763395252055,4.42,137.26,137.23,8.07399438]
["bitfinex","SOLUSD",1763395252463,4.42,137.26,137.24,0.71]
["bitfinex","SOLUSD",1763395253253,4.42,137.26,137.23,7.36399438]
["bitfinex","SOLUSD",1763395253464,4.42,137.26,137.23,0.71]
["bitfinex","SOLUSD",1763395253668,4.42,137.26,137.24,0.71]
["bitfinex","SOLUSD",1763395255460,3.92,137.26,137.24,0.71]
["bitfinex","SOLUSD",1763395255667,3.92,137.26,137.24,8.07399438]
["bitfinex","SOLUSD",1763395256182,3.92,137.26,137.25,0.71]
["bitfinex","SOLUSD",1763395257157,3.92,137.26,137.23,12.85298064]
["bitfinex","SOLUSD",1763395257456,3.92,137.26,137.24,0.71]
["bitfinex","SOLUSD",1763395258183,60.87228589,137.27,137.24,13.56298064]
["bitfinex","SOLUSD",1763395258380,60.87228589,137.27,137.25,12.85298064]
["bitfinex","SOLUSD",1763395258686,60.87228589,137.27,137.25,13.56298064]
["bitfinex","SOLUSD",1763395258871,60.87228589,137.27,137.25,0.71]
["bitfinex","SOLUSD",1763395259182,60.87228589,137.27,137.26,0.71]
["bitfinex","SOLUSD",1763395260180,4.42,137.27,137.23,0.71]
["bitfinex","SOLUSD",1763395260384,60.87228589,137.27,137.23,13.56298064]
["bitfinex","SOLUSD",1763395260884,12.85298064,137.29,137.22,0.1]
["bitfinex","SOLUSD",1763395260885,22.54096,137.29,137.26,12.85298064]
["bitfinex","SOLUSD",1763395261104,4.42,137.29,137.27,12.85298064]
["bitfinex","SOLUSD",1763395261255,4.42,137.29,137.28,0.71]
["bitfinex","SOLUSD",1763395261456,4.42,137.32,137.28,13.56298064]
["bitfinex","SOLUSD",1763395261702,18.12096,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763395261870,12.85298064,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763395262070,4.42,137.32,137.26,0.71]
["bitfinex","SOLUSD",1763395262423,12.85298064,137.29,137.23,13.56298064]
["bitfinex","SOLUSD",1763395262639,17.27298064,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763395262932,17.27298064,137.28,137.22,0.1]
["bitfinex","SOLUSD",1763395263123,12.85298064,137.25,137.22,0.1]
["bitfinex","SOLUSD",1763395263428,4.42,137.24,137.22,0.1]
["bitfinex","SOLUSD",1763395263714,12.85298064,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763395264103,12.85298064,137.23,137.13,0.71]
["bitfinex","SOLUSD",1763395264104,18.12096,137.19,137.13,0.71]
["bitfinex","SOLUSD",1763395264305,4.42,137.18,137.13,13.56298064]
["bitfinex","SOLUSD",1763395264494,4.42,137.18,137.13,0.71]
["bitfinex","SOLUSD",1763395264693,17.27298064,137.18,137.13,13.56298064]
["bitfinex","SOLUSD",1763395264892,4.42,137.18,137.15,2.64593088]
["bitfinex","SOLUSD",1763395265118,17.27298064,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763395265431,4.42,137.18,137.16,0.71]
["bitfinex","SOLUSD",1763395265897,4.42,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763395266110,4.42,137.18,137.15,2.64593088]
["bitfinex","SOLUSD",1763395266421,17.27298064,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763395266919,4.42,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763395267121,17.27298064,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763395267520,4.42,137.18,137.16,0.68]
["bitfinex","SOLUSD",1763395267821,4.42,137.18,137.15,15.46891152]
["bitfinex","SOLUSD",1763395268021,4.42,137.18,137.16,0.68]
["bitfinex","SOLUSD",1763395268229,4.42,137.18,137.15,2.61593088]
["bitfinex","SOLUSD",1763395268431,4.42,137.18,137.15,15.46891152]
["bitfinex","SOLUSD",1763395268724,18.12096,137.23,137.17,12.85298064]
["bitfinex","SOLUSD",1763395268922,14.20882769,137.22,137.18,12.85298064]
["bitfinex","SOLUSD",1763395269125,4.42,137.22,137.18,12.85298064]
["bitfinex","SOLUSD",1763395269307,4.42,137.22,137.19,0.68]
["bitfinex","SOLUSD",1763395269508,4.42,137.22,137.17,12.85298064]
["bitfinex","SOLUSD",1763395269828,4.42,137.22,137.18,0.68]
["bitfinex","SOLUSD",1763395270003,12.85298064,137.25,137.18,0.68]
["bitfinex","SOLUSD",1763395270207,12.85298064,137.23,137.18,0.68]
["bitfinex","SOLUSD",1763395270627,30.97394064,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763395270827,12.85298064,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763395271011,18.12096,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763395271214,12.85298064,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763395271403,30.97394064,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763395271606,12.85298064,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763395272325,30.97394064,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763395272530,18.12096,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763395272701,30.97394064,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763395272905,12.85298064,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763395273104,30.97394064,137.18,137.15,1.93593088]
["bitfinex","SOLUSD",1763395273300,4.42,137.17,137.15,1.93593088]
["bitfinex","SOLUSD",1763395273528,12.85298064,137.16,137.15,1.93593088]
["bitfinex","SOLUSD",1763395273963,9.78882769,137.13,137.09,0.1]
["bitfinex","SOLUSD",1763395274133,30.97394064,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763395274331,40.76276833,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763395274558,40.94276833,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763395274766,9.78882769,137.09,137.01,0.68]
["bitfinex","SOLUSD",1763395274953,22.72180833,137.09,137.01,0.68]
["bitfinex","SOLUSD",1763395275661,22.72180833,137.09,137.01,13.53298064]
["bitfinex","SOLUSD",1763395275858,18.12096,137.09,137.04,0.68]
["bitfinex","SOLUSD",1763395276073,30.97394064,137.09,137.04,0.68]
["bitfinex","SOLUSD",1763395276366,42.84276833,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395276670,60.96372833,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395276957,58.96372833,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395277141,40.84276833,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395277339,27.90978769,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395277532,12.85298064,137.11,137.08,0.95564]
["bitfinex","SOLUSD",1763395277856,22.54096,137.13,137.08,0.27564]
["bitfinex","SOLUSD",1763395278046,30.97394064,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395278363,27.06180833,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395278569,4.42,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395278858,17.27298064,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395280332,27.06180833,137.09,137.08,0.27564]
["bitfinex","SOLUSD",1763395280743,18.12096,137.05,136.99,0.72]
["bitfinex","SOLUSD",1763395280947,18.12096,137.05,136.9,12.85298064]
["bitfinex","SOLUSD",1763395280948,12.85298064,137.02,136.98,12.85298064]
["bitfinex","SOLUSD",1763395281257,30.97394064,137.02,136.97,12.85298064]
["bitfinex","SOLUSD",1763395281441,30.97394064,137.02,136.92,9.78882769]
["bitfinex","SOLUSD",1763395281632,30.97394064,137.02,136.93,18.12096]
["bitfinex","SOLUSD",1763395281833,18.12096,136.99,136.93,0.72]
["bitfinex","SOLUSD",1763395282033,18.12096,136.99,136.94,13.57298064]
["bitfinex","SOLUSD",1763395282233,30.97394064,136.99,136.94,0.72]
["bitfinex","SOLUSD",1763395282533,12.85298064,136.98,136.95,0.72]
["bitfinex","SOLUSD",1763395282732,4.42,137.0,136.95,13.57298064]
["bitfinex","SOLUSD",1763395282956,18.12096,136.99,136.96,0.72]
["bitfinex","SOLUSD",1763395283262,18.12096,136.94,136.91,0.72]
["bitfinex","SOLUSD",1763395283462,30.97394064,136.94,136.91,0.72]
["bitfinex","SOLUSD",1763395283664,18.12096,136.89,136.86,1.93593088]
["bitfinex","SOLUSD",1763395283837,12.85298064,136.87,136.86,2.65593088]
["bitfinex","SOLUSD",1763395284039,18.12096,136.89,136.87,0.72]
["bitfinex","SOLUSD",1763395284267,12.85298064,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763395284474,18.12096,136.87,136.86,1.93593088]
["bitfinex","SOLUSD",1763395284679,30.97394064,136.87,136.86,1.93593088]
["bitfinex","SOLUSD",1763395284972,40.76276833,136.87,136.77,0.72]
["bitfinex","SOLUSD",1763395285269,11.78882769,136.87,136.75,37.41203214]
["bitfinex","SOLUSD",1763395285436,18.12096,136.86,136.76,0.72]
["bitfinex","SOLUSD",1763395285640,12.85298064,136.79,136.76,0.72]
["bitfinex","SOLUSD",1763395285834,12.85298064,136.81,136.76,0.72]
["bitfinex","SOLUSD",1763395286063,18.12096,136.82,136.77,12.85298064]
["bitfinex","SOLUSD",1763395286242,30.97394064,136.82,136.78,0.72]
["bitfinex","SOLUSD",1763395286438,12.85298064,136.8,136.78,0.72]
["bitfinex","SOLUSD",1763395287048,30.97394064,136.81,136.78,0.72]
["bitfinex","SOLUSD",1763395287248,4.44,136.83,136.6,87.68345568]
["bitfinex","SOLUSD",1763395287249,12.85298064,136.79,136.75,0.72]
["bitfinex","SOLUSD",1763395287433,12.85298064,136.78,136.75,0.72]
["bitfinex","SOLUSD",1763395287636,22.56096,136.79,136.76,0.72]
["bitfinex","SOLUSD",1763395287868,22.56096,136.79,136.65,4.44]
["bitfinex","SOLUSD",1763395287869,4.44,136.79,136.72,0.72]
["bitfinex","SOLUSD",1763395288036,4.44,136.79,136.65,4.44]
["bitfinex","SOLUSD",1763395288037,30.97394064,136.78,136.74,0.72]
["bitfinex","SOLUSD",1763395288239,17.29298064,136.79,136.74,13.57298064]
["bitfinex","SOLUSD",1763395288438,4.44,136.79,136.76,12.85298064]
["bitfinex","SOLUSD",1763395288657,30.97394064,136.81,136.77,0.72]
["bitfinex","SOLUSD",1763395288854,12.85298064,136.8,136.77,0.72]
["bitfinex","SOLUSD",1763395289154,12.85298064,136.9,136.77,0.72]
["bitfinex","SOLUSD",1763395289352,12.85298064,136.85,136.8,12.85298064]
["bitfinex","SOLUSD",1763395289544,12.85298064,136.86,136.81,12.85298064]
["bitfinex","SOLUSD",1763395289749,12.85298064,136.87,136.82,13.57298064]
["bitfinex","SOLUSD",1763395289946,4.44,136.89,136.82,13.57298064]
["bitfinex","SOLUSD",1763395290145,17.29298064,136.89,136.83,0.72]
["bitfinex","SOLUSD",1763395290371,30.97394064,136.84,136.75,0.72]
["bitfinex","SOLUSD",1763395290664,12.85298064,136.81,136.75,0.72]
["bitfinex","SOLUSD",1763395290875,12.85298064,136.82,136.76,12.85298064]
["bitfinex","SOLUSD",1763395291254,22.56096,136.83,136.77,0.72]
["bitfinex","SOLUSD",1763395291647,4.44,136.83,136.78,12.85298064]
["bitfinex","SOLUSD",1763395291962,22.56096,136.83,136.78,12.85298064]
["bitfinex","SOLUSD",1763395292268,4.44,136.83,136.79,0.72]
["bitfinex","SOLUSD",1763395292640,12.85298064,136.85,136.8,12.85298064]
["bitfinex","SOLUSD",1763395292860,12.85298064,136.84,136.79,0.72]
["bitfinex","SOLUSD",1763395293183,12.85298064,136.8,136.73,0.72]
["bitfinex","SOLUSD",1763395293346,12.85298064,136.8,136.72,0.1]
["bitfinex","SOLUSD",1763395293347,4.44,136.79,136.72,0.1]
["bitfinex","SOLUSD",1763395293543,4.44,136.79,136.72,0.82]
["bitfinex","SOLUSD",1763395293743,12.85298064,136.75,136.72,0.82]
["bitfinex","SOLUSD",1763395293955,12.85298064,136.76,136.72,0.82]
["bitfinex","SOLUSD",1763395294176,4.44,136.79,136.72,0.1]
["bitfinex","SOLUSD",1763395294345,4.44,136.79,136.72,0.82]
["bitfinex","SOLUSD",1763395294552,4.44,136.79,136.73,18.12096]
["bitfinex","SOLUSD",1763395294754,4.44,136.79,136.75,12.85298064]
["bitfinex","SOLUSD",1763395294955,5.91530856,136.85,136.78,12.85298064]
["bitfinex","SOLUSD",1763395295151,4.46,136.85,136.74,10.50882769]
["bitfinex","SOLUSD",1763395295352,12.85298064,136.84,136.79,12.85298064]
["bitfinex","SOLUSD",1763395295563,12.85298064,136.84,136.75,0.72]
["bitfinex","SOLUSD",1763395295759,12.85298064,136.84,136.78,12.85298064]
["bitfinex","SOLUSD",1763395295954,12.85298064,136.82,136.77,12.85298064]
["bitfinex","SOLUSD",1763395296145,12.85298064,136.8,136.75,13.57298064]
["bitfinex","SOLUSD",1763395296375,4.46,136.81,136.76,12.85298064]
["bitfinex","SOLUSD",1763395296544,4.46,136.81,136.76,0.7]
["bitfinex","SOLUSD",1763395296545,12.85298064,136.8,136.76,0.7]
["bitfinex","SOLUSD",1763395296752,12.85298064,136.8,136.77,0.7]
["bitfinex","SOLUSD",1763395297263,4.46,136.81,136.77,0.7]
["bitfinex","SOLUSD",1763395297458,17.31298064,136.81,136.77,0.7]
["bitfinex","SOLUSD",1763395297869,4.46,136.81,136.77,0.7]
["bitfinex","SOLUSD",1763395298072,17.31298064,136.81,136.77,0.7]
["bitfinex","SOLUSD",1763395298257,17.31298064,136.81,136.72,0.1]
["bitfinex","SOLUSD",1763395298258,12.85298064,136.8,136.72,0.1]
["bitfinex","SOLUSD",1763395298451,12.85298064,136.79,136.74,0.7]
["bitfinex","SOLUSD",1763395298672,12.85298064,136.76,136.72,0.8]
["bitfinex","SOLUSD",1763395298854,12.85298064,136.75,136.72,0.1]
["bitfinex","SOLUSD",1763395299056,18.12096,136.76,136.72,0.8]
["bitfinex","SOLUSD",1763395299254,12.85298064,136.75,136.72,0.8]
["bitfinex","SOLUSD",1763395299476,12.85298064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395299678,17.31298064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395300063,4.46,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395300265,17.31298064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395300673,22.58096,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395301076,35.43394064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395302481,45.22276833,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395302869,35.43394064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395303474,45.22276833,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395303980,32.36978769,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395304161,35.43394064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395305267,22.58096,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395305481,4.46,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395305687,4.46,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395305900,17.31298064,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395306074,17.31298064,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395307466,4.46,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395307900,4.46,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395308080,4.46,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395308395,22.58096,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395308574,4.46,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395308783,4.46,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395308784,22.58096,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395309005,9.42412943,136.79,136.72,13.65298064]
["bitfinex","SOLUSD",1763395309006,12.85298064,136.78,136.72,13.65298064]
["bitfinex","SOLUSD",1763395309162,5.90649202,136.85,136.77,12.85298064]
["bitfinex","SOLUSD",1763395309369,4.46,136.84,136.78,0.7]
["bitfinex","SOLUSD",1763395309567,4.46,136.84,136.81,12.85298064]
["bitfinex","SOLUSD",1763395309871,2.0,136.93,136.82,13.55298064]
["bitfinex","SOLUSD",1763395309872,12.85298064,136.87,136.82,13.55298064]
["bitfinex","SOLUSD",1763395310178,18.12096,136.84,136.82,13.55298064]
["bitfinex","SOLUSD",1763395310367,18.12096,136.84,136.83,0.7]
["bitfinex","SOLUSD",1763395310573,4.46,136.87,136.83,13.55298064]
["bitfinex","SOLUSD",1763395310789,4.46,136.87,136.84,12.85298064]
["bitfinex","SOLUSD",1763395311092,4.46,136.87,136.84,0.7]
["bitfinex","SOLUSD",1763395311313,18.12096,136.86,136.85,0.7]
["bitfinex","SOLUSD",1763395311704,18.12096,136.86,136.85,13.55298064]
["bitfinex","SOLUSD",1763395311911,5.95419637,136.89,136.77,4.46]
["bitfinex","SOLUSD",1763395312223,12.85298064,136.88,136.85,0.7]
["bitfinex","SOLUSD",1763395312440,12.85298064,136.88,136.83,12.85298064]
["bitfinex","SOLUSD",1763395312441,30.97394064,136.87,136.82,12.85298064]
["bitfinex","SOLUSD",1763395312719,4.46,136.86,136.81,12.85298064]
["bitfinex","SOLUSD",1763395313017,4.46,136.86,136.79,0.7]
["bitfinex","SOLUSD",1763395313018,12.85298064,136.84,136.79,0.7]
["bitfinex","SOLUSD",1763395313216,4.46,136.86,136.82,12.85298064]
["bitfinex","SOLUSD",1763395313393,4.46,136.86,136.83,12.85298064]
["bitfinex","SOLUSD",1763395313591,4.46,136.86,136.82,12.85298064]
["bitfinex","SOLUSD",1763395313793,22.58096,136.86,136.82,12.85298064]
["bitfinex","SOLUSD",1763395313989,22.58096,136.86,136.83,0.7]
["bitfinex","SOLUSD",1763395314895,22.58096,136.86,136.83,13.55298064]
["bitfinex","SOLUSD",1763395315297,35.43394064,136.86,136.81,13.55298064]
["bitfinex","SOLUSD",1763395315697,35.43394064,136.86,136.77,9.78882769]
["bitfinex","SOLUSD",1763395315698,12.85298064,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763395315905,35.43394064,136.86,136.82,0.7]
["bitfinex","SOLUSD",1763395316102,22.58096,136.86,136.82,13.55298064]
["bitfinex","SOLUSD",1763395316628,22.58096,136.86,136.74,4.46]
["bitfinex","SOLUSD",1763395316629,4.46,136.86,136.84,12.85298064]
["bitfinex","SOLUSD",1763395316806,18.12096,136.86,136.83,13.55298064]
["bitfinex","SOLUSD",1763395317008,12.85298064,136.88,136.83,0.7]
["bitfinex","SOLUSD",1763395317210,30.97394064,136.86,136.8,0.7]
["bitfinex","SOLUSD",1763395317520,17.31298064,136.85,136.8,13.55298064]
["bitfinex","SOLUSD",1763395317694,4.46,136.85,136.81,13.55298064]
["bitfinex","SOLUSD",1763395317895,18.12096,136.84,136.82,13.55298064]
["bitfinex","SOLUSD",1763395318125,18.12096,136.84,136.82,0.7]
["bitfinex","SOLUSD",1763395318307,4.46,136.85,136.81,13.55298064]
["bitfinex","SOLUSD",1763395318504,12.85298064,136.84,136.81,0.7]
["bitfinex","SOLUSD",1763395318721,17.31298064,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763395318923,4.46,136.85,136.82,0.7]
["bitfinex","SOLUSD",1763395319134,4.46,136.85,136.82,8.1284316]
["bitfinex","SOLUSD",1763395319316,18.12096,136.84,136.83,7.4284316]
["bitfinex","SOLUSD",1763395319510,9.42412943,136.9,136.84,0.7]
["bitfinex","SOLUSD",1763395319838,18.12096,136.87,136.85,7.4284316]
["bitfinex","SOLUSD",1763395320040,18.12096,136.87,136.84,0.7]
["bitfinex","SOLUSD",1763395320330,18.12096,136.86,136.82,7.4284316]
["bitfinex","SOLUSD",1763395320534,25.5493916,136.86,136.74,18.46096]
["bitfinex","SOLUSD",1763395320734,5.86491697,136.89,136.75,0.7]
["bitfinex","SOLUSD",1763395320735,18.12096,136.8,136.75,0.7]
["bitfinex","SOLUSD",1763395321034,22.58096,136.85,136.79,7.4284316]
["bitfinex","SOLUSD",1763395321212,22.58096,136.85,136.8,0.7]
["bitfinex","SOLUSD",1763395321414,7.4284316,136.82,136.77,7.4284316]
["bitfinex","SOLUSD",1763395321624,25.5493916,136.8,136.76,0.7]
["bitfinex","SOLUSD",1763395321821,25.5493916,136.8,136.75,7.4284316]
["bitfinex","SOLUSD",1763395321822,9.42412943,136.86,136.79,7.4284316]
["bitfinex","SOLUSD",1763395322021,18.12096,136.83,136.81,7.4284316]
["bitfinex","SOLUSD",1763395322235,18.12096,136.83,136.8,7.4284316]
["bitfinex","SOLUSD",1763395322538,5.07071838,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763395322835,18.12096,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763395323033,16.96212211,136.77,136.74,0.7]
["bitfinex","SOLUSD",1763395323232,5.07738992,136.76,136.74,0.7]
["bitfinex","SOLUSD",1763395323614,5.07738992,136.76,136.72,0.1]
["bitfinex","SOLUSD",1763395323615,17.21584012,136.76,136.72,0.1]
["bitfinex","SOLUSD",1763395323813,18.12096,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395324016,27.66861071,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395324238,27.66861071,136.73,136.72,0.8]
["bitfinex","SOLUSD",1763395324621,4.46,136.78,136.73,9.78882769]
["bitfinex","SOLUSD",1763395324824,4.71965797,136.8,136.77,7.4284316]
["bitfinex","SOLUSD",1763395325141,4.46,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763395325323,4.71965797,136.81,136.72,7.5284316]
["bitfinex","SOLUSD",1763395325526,18.12096,136.79,136.76,7.4284316]
["bitfinex","SOLUSD",1763395325927,4.73556818,136.78,136.76,0.7]
["bitfinex","SOLUSD",1763395326115,18.12096,136.79,136.76,8.1284316]
["bitfinex","SOLUSD",1763395326317,4.73316272,136.78,136.74,7.4284316]
["bitfinex","SOLUSD",1763395326520,4.73316272,136.77,136.74,7.4284316]
["bitfinex","SOLUSD",1763395326716,4.73316272,136.76,136.74,7.4284316]
["bitfinex","SOLUSD",1763395326917,4.46,136.78,136.72,0.76]
["bitfinex","SOLUSD",1763395326918,18.12096,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763395327116,9.20141059,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395327349,17.32984219,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763395328047,18.12096,136.68,136.59,0.66]
["bitfinex","SOLUSD",1763395328349,25.5493916,136.64,136.55,0.66]
["bitfinex","SOLUSD",1763395328526,25.5493916,136.61,136.55,0.66]
["bitfinex","SOLUSD",1763395328837,4.74141059,136.6,136.55,0.66]
["bitfinex","SOLUSD",1763395329042,5.16,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763395329043,4.74141059,136.59,136.58,0.66]
["bitfinex","SOLUSD",1763395329357,4.46,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763395329358,22.86237059,136.62,136.58,8.0884316]
["bitfinex","SOLUSD",1763395329553,22.86237059,136.62,136.48,7.4284316]
["bitfinex","SOLUSD",1763395329554,4.74141059,136.61,136.48,7.4284316]
["bitfinex","SOLUSD",1763395329732,4.74141059,136.61,136.55,0.66]
["bitfinex","SOLUSD",1763395329733,22.86237059,136.6,136.55,0.66]
["bitfinex","SOLUSD",1763395330041,22.86237059,136.6,136.47,4.46]
["bitfinex","SOLUSD",1763395330042,18.12096,136.58,136.52,0.66]
["bitfinex","SOLUSD",1763395330243,22.86237059,136.58,136.54,0.66]
["bitfinex","SOLUSD",1763395330434,22.86237059,136.58,136.43,1.92]
["bitfinex","SOLUSD",1763395330435,30.29080219,136.58,136.51,0.66]
["bitfinex","SOLUSD",1763395330637,23.56237059,136.58,136.51,0.66]
["bitfinex","SOLUSD",1763395330943,30.29080219,136.58,136.53,8.0884316]
["bitfinex","SOLUSD",1763395331146,23.56237059,136.58,136.48,7.4284316]
["bitfinex","SOLUSD",1763395331319,3.19141059,136.58,136.49,0.7326544]
["bitfinex","SOLUSD",1763395331522,0.7,136.6,136.51,9.78882769]
["bitfinex","SOLUSD",1763395331928,18.12096,136.62,136.58,7.4284316]
["bitfinex","SOLUSD",1763395332130,5.92999152,136.69,136.54,9.78882769]
["bitfinex","SOLUSD",1763395332425,26.2493916,136.65,136.6,7.4284316]
["bitfinex","SOLUSD",1763395332656,18.12096,136.63,136.61,7.4284316]
["bitfinex","SOLUSD",1763395332853,7.4284316,136.62,136.48,7.4284316]
["bitfinex","SOLUSD",1763395333165,18.12096,136.59,136.55,7.4284316]
["bitfinex","SOLUSD",1763395333315,4.48,136.58,136.46,18.85377547]
["bitfinex","SOLUSD",1763395333523,4.48,136.58,136.55,7.4284316]
["bitfinex","SOLUSD",1763395333818,4.48,136.58,136.48,7.4284316]
["bitfinex","SOLUSD",1763395333819,4.48,136.63,136.57,9.36436248]
["bitfinex","SOLUSD",1763395334026,4.48,136.66,136.62,7.4284316]
["bitfinex","SOLUSD",1763395334235,4.48,136.66,136.57,1.93593088]
["bitfinex","SOLUSD",1763395334236,18.12096,136.6,136.57,1.93593088]
["bitfinex","SOLUSD",1763395334434,7.4284316,136.58,136.57,1.21593088]
["bitfinex","SOLUSD",1763395334725,7.4284316,136.58,136.43,0.1]
["bitfinex","SOLUSD",1763395334726,18.12096,136.55,136.49,0.66]
["bitfinex","SOLUSD",1763395334935,22.60096,136.54,136.44,0.66]
["bitfinex","SOLUSD",1763395335173,18.12096,136.5,136.43,0.1]
["bitfinex","SOLUSD",1763395335341,4.48,136.49,136.43,0.1]
["bitfinex","SOLUSD",1763395335655,4.48,136.52,136.43,0.76]
["bitfinex","SOLUSD",1763395335858,7.4284316,136.51,136.47,7.4284316]
["bitfinex","SOLUSD",1763395336150,7.4284316,136.51,136.43,0.1]
["bitfinex","SOLUSD",1763395336151,18.12096,136.47,136.43,0.1]
["bitfinex","SOLUSD",1763395336652,7.4284316,136.47,136.43,0.1]
["bitfinex","SOLUSD",1763395336842,18.12096,136.49,136.45,7.4284316]
["bitfinex","SOLUSD",1763395337056,18.12096,136.49,136.43,0.1]
["bitfinex","SOLUSD",1763395337057,7.4284316,136.46,136.43,0.1]
["bitfinex","SOLUSD",1763395337257,25.5493916,136.48,136.43,0.76]
["bitfinex","SOLUSD",1763395337429,7.4284316,136.47,136.43,0.76]
["bitfinex","SOLUSD",1763395337622,18.12096,136.48,136.43,8.1884316]
["bitfinex","SOLUSD",1763395337824,7.4284316,136.46,136.43,0.1]
["bitfinex","SOLUSD",1763395338040,18.79096,136.48,136.43,0.1]
["bitfinex","SOLUSD",1763395338356,18.12096,136.48,136.44,8.1484316]
["bitfinex","SOLUSD",1763395338537,7.4284316,136.47,136.43,0.1]
["bitfinex","SOLUSD",1763395338739,7.4284316,136.47,136.43,0.82]
["bitfinex","SOLUSD",1763395338943,25.5493916,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763395339143,18.12096,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395339336,7.4284316,136.47,136.43,0.82]
["bitfinex","SOLUSD",1763395339525,7.4284316,136.46,136.43,0.1]
["bitfinex","SOLUSD",1763395339729,4.5,136.48,136.43,0.1]
["bitfinex","SOLUSD",1763395339730,18.12096,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763395339928,11.9284316,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395340147,4.5,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395340359,25.5493916,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763395340632,25.5493916,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395340851,18.79096,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395341049,18.12096,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395341232,0.67,136.52,136.43,8.2484316]
["bitfinex","SOLUSD",1763395341433,7.4284316,136.52,136.44,0.72]
["bitfinex","SOLUSD",1763395341745,0.67,136.54,136.48,7.4284316]
["bitfinex","SOLUSD",1763395342060,0.67,136.6,136.52,7.4284316]
["bitfinex","SOLUSD",1763395342362,4.52,136.61,136.54,7.4284316]
["bitfinex","SOLUSD",1763395342545,7.4284316,136.59,136.54,7.4284316]
["bitfinex","SOLUSD",1763395342932,7.4284316,136.58,136.53,7.4284316]
["bitfinex","SOLUSD",1763395343257,25.5493916,136.54,136.41,27.90978769]
["bitfinex","SOLUSD",1763395343449,7.4284316,136.52,136.47,7.4284316]
["bitfinex","SOLUSD",1763395343646,18.12096,136.51,136.37,0.73329911]
["bitfinex","SOLUSD",1763395343954,25.5493916,136.51,136.41,9.78882769]
["bitfinex","SOLUSD",1763395344264,18.12096,136.47,136.39,0.72]
["bitfinex","SOLUSD",1763395344436,7.4284316,136.45,136.41,7.4284316]
["bitfinex","SOLUSD",1763395344632,8.0984316,136.46,136.39,0.72]
["bitfinex","SOLUSD",1763395344849,7.4284316,136.46,136.41,7.4284316]
["bitfinex","SOLUSD",1763395345150,7.4284316,136.49,136.44,7.4284316]
["bitfinex","SOLUSD",1763395345351,18.12096,136.5,136.45,8.1484316]
["bitfinex","SOLUSD",1763395345556,18.12096,136.5,136.46,7.4284316]
["bitfinex","SOLUSD",1763395345861,7.4284316,136.48,136.43,0.1]
["bitfinex","SOLUSD",1763395346055,0.67,136.49,136.43,0.1]
["bitfinex","SOLUSD",1763395346056,7.4284316,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763395346242,7.4284316,136.46,136.43,0.1]
["bitfinex","SOLUSD",1763395346443,25.5493916,136.47,136.43,0.1]
["bitfinex","SOLUSD",1763395346655,18.12096,136.47,136.43,0.1]
["bitfinex","SOLUSD",1763395346853,7.4284316,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763395347047,22.64096,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763395347253,22.64096,136.45,136.32,0.72]
["bitfinex","SOLUSD",1763395347254,18.12096,136.41,136.32,0.72]
["bitfinex","SOLUSD",1763395347436,7.4284316,136.37,136.32,0.72]
["bitfinex","SOLUSD",1763395347637,18.12096,136.43,136.36,7.4284316]
["bitfinex","SOLUSD",1763395347837,11.9484316,136.45,136.37,0.72]
["bitfinex","SOLUSD",1763395348036,25.5493916,136.42,136.33,10.50882769]
["bitfinex","SOLUSD",1763395348256,4.52,136.45,136.4,7.4284316]
["bitfinex","SOLUSD",1763395348446,8.0984316,136.47,136.42,7.4284316]
["bitfinex","SOLUSD",1763395348649,25.5493916,136.48,136.43,7.4284316]
["bitfinex","SOLUSD",1763395348865,5.19,136.51,136.41,0.72]
["bitfinex","SOLUSD",1763395349188,7.4284316,136.45,136.39,0.72]
["bitfinex","SOLUSD",1763395349366,18.12096,136.41,136.34,0.72]
["bitfinex","SOLUSD",1763395349560,7.4284316,136.39,136.34,0.72]
["bitfinex","SOLUSD",1763395349755,18.12096,136.4,136.34,0.72]
["bitfinex","SOLUSD",1763395350154,18.12096,136.4,136.28,1.93593088]
["bitfinex","SOLUSD",1763395350155,18.12096,136.37,136.28,1.93593088]
["bitfinex","SOLUSD",1763395350365,22.66096,136.36,136.28,2.65593088]
["bitfinex","SOLUSD",1763395350561,4.54,136.35,136.28,1.93593088]
["bitfinex","SOLUSD",1763395350878,5.21,136.35,136.28,1.93593088]
["bitfinex","SOLUSD",1763395351082,7.4284316,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763395351282,7.4284316,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763395351482,18.12096,136.36,136.28,1.93593088]
["bitfinex","SOLUSD",1763395351650,12.6384316,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763395351853,18.79096,136.36,136.29,8.1484316]
["bitfinex","SOLUSD",1763395352078,18.79096,136.36,136.29,0.72]
["bitfinex","SOLUSD",1763395352269,4.54,136.35,136.29,0.72]
["bitfinex","SOLUSD",1763395352780,0.67,136.36,136.29,0.72]
["bitfinex","SOLUSD",1763395352974,18.12096,136.35,136.28,1.93593088]
["bitfinex","SOLUSD",1763395353171,7.4284316,136.36,136.29,0.72]
["bitfinex","SOLUSD",1763395353356,18.12096,136.36,136.29,0.72]
["bitfinex","SOLUSD",1763395353559,7.4284316,136.37,136.29,0.72]
["bitfinex","SOLUSD",1763395353779,4.54,136.39,136.33,7.4284316]
["bitfinex","SOLUSD",1763395354286,4.54,136.39,136.32,8.1484316]
["bitfinex","SOLUSD",1763395354287,7.4284316,136.37,136.32,8.1484316]
["bitfinex","SOLUSD",1763395354599,18.12096,136.36,136.28,1.93593088]
["bitfinex","SOLUSD",1763395354769,0.67,136.38,136.31,7.4284316]
["bitfinex","SOLUSD",1763395355086,4.54,136.39,136.29,0.72]
["bitfinex","SOLUSD",1763395355259,0.67,136.38,136.29,0.72]
["bitfinex","SOLUSD",1763395355454,18.12096,136.34,136.28,1.93593088]
["bitfinex","SOLUSD",1763395355915,7.4284316,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763395356567,0.66,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763395356765,7.4284316,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763395356971,22.66096,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763395357166,4.54,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763395357573,2.0,136.41,136.28,1.93593088]
["bitfinex","SOLUSD",1763395357758,0.66,136.37,136.31,7.4284316]
["bitfinex","SOLUSD",1763395358179,0.66,136.37,136.29,0.66]
["bitfinex","SOLUSD",1763395358180,7.4284316,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763395358393,7.4284316,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763395358605,7.4284316,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763395358886,25.5493916,136.33,136.28,9.36436248]
["bitfinex","SOLUSD",1763395359068,18.12096,136.33,136.28,1.93593088]
["bitfinex","SOLUSD",1763395359273,7.4284316,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763395359488,4.54,136.36,136.29,7.4284316]
["bitfinex","SOLUSD",1763395359789,8.0884316,136.39,136.29,0.66]
["bitfinex","SOLUSD",1763395360015,7.4284316,136.36,136.3,0.66]
["bitfinex","SOLUSD",1763395360190,7.4284316,136.36,136.32,7.4284316]
["bitfinex","SOLUSD",1763395360492,7.4284316,136.36,136.32,8.0884316]
["bitfinex","SOLUSD",1763395360789,18.12096,136.39,136.34,7.4284316]
["bitfinex","SOLUSD",1763395360989,0.66,136.41,136.28,1.93593088]
["bitfinex","SOLUSD",1763395361193,7.4284316,136.36,136.32,7.4284316]
["bitfinex","SOLUSD",1763395361497,7.4284316,136.37,136.32,7.4284316]
["bitfinex","SOLUSD",1763395361808,18.12096,136.38,136.31,0.66]
["bitfinex","SOLUSD",1763395362082,9.42412943,136.41,136.34,7.4284316]
["bitfinex","SOLUSD",1763395362083,10.08412943,136.41,136.34,7.4284316]
["bitfinex","SOLUSD",1763395362291,7.4284316,136.38,136.31,0.66]
["bitfinex","SOLUSD",1763395362518,7.4284316,136.37,136.33,7.4284316]
["bitfinex","SOLUSD",1763395362664,18.12096,136.38,136.32,7.4284316]
["bitfinex","SOLUSD",1763395362990,7.4284316,136.37,136.33,7.4284316]
["bitfinex","SOLUSD",1763395363198,9.42412943,136.41,136.31,0.66]
["bitfinex","SOLUSD",1763395363360,7.92999152,136.47,136.31,0.66]
["bitfinex","SOLUSD",1763395363361,0.66,136.43,136.32,7.4284316]
["bitfinex","SOLUSD",1763395363667,5.92999152,136.5,136.28,1.93593088]
["bitfinex","SOLUSD",1763395363668,7.4284316,136.37,136.28,1.93593088]
["bitfinex","SOLUSD",1763395363883,14.62412943,136.36,136.28,1.93593088]
["bitfinex","SOLUSD",1763395364203,7.4284316,136.29,136.28,1.93593088]
["bitfinex","SOLUSD",1763395364376,18.12096,136.32,136.28,1.93593088]
["bitfinex","SOLUSD",1763395364712,28.20508943,136.36,136.28,1.93593088]
["bitfinex","SOLUSD",1763395364875,18.12096,136.36,136.32,7.4284316]
["bitfinex","SOLUSD",1763395365082,8.0884316,136.38,136.28,1.93593088]
["bitfinex","SOLUSD",1763395365305,0.66,136.38,136.34,7.4284316]
["bitfinex","SOLUSD",1763395365602,11.9884316,136.39,136.28,1.93593088]
["bitfinex","SOLUSD",1763395365603,0.66,136.43,136.33,9.78882769]
["bitfinex","SOLUSD",1763395365811,18.78096,136.43,136.37,7.4284316]
["bitfinex","SOLUSD",1763395365988,0.66,136.47,136.42,7.4284316]
["bitfinex","SOLUSD",1763395366184,8.0884316,136.49,136.44,7.4284316]
["bitfinex","SOLUSD",1763395366383,7.4284316,136.48,136.44,7.4284316]
["bitfinex","SOLUSD",1763395366625,8.0884316,136.49,136.44,7.4284316]
["bitfinex","SOLUSD",1763395366920,14.64412943,136.51,136.45,7.4284316]
["bitfinex","SOLUSD",1763395367081,7.4284316,136.5,136.44,0.66]
["bitfinex","SOLUSD",1763395367281,7.4284316,136.48,136.44,7.4284316]
["bitfinex","SOLUSD",1763395367578,8.0884316,136.5,136.45,7.4284316]
["bitfinex","SOLUSD",1763395367803,8.0884316,136.5,136.43,0.66]
["bitfinex","SOLUSD",1763395367804,12.11384054,136.5,136.46,7.4284316]
["bitfinex","SOLUSD",1763395367979,11.9884316,136.51,136.46,7.4284316]
["bitfinex","SOLUSD",1763395368292,4.68603387,136.52,136.47,0.66]
["bitfinex","SOLUSD",1763395368496,7.4284316,136.52,136.42,9.78882769]
["bitfinex","SOLUSD",1763395368699,4.68603387,136.53,136.48,7.4284316]
["bitfinex","SOLUSD",1763395369004,7.4284316,136.5,136.4,0.66]
["bitfinex","SOLUSD",1763395369301,7.4284316,136.49,136.41,0.66]
["bitfinex","SOLUSD",1763395369501,4.68603387,136.51,136.45,7.4284316]
["bitfinex","SOLUSD",1763395369803,4.68603387,136.51,136.41,0.66]
["bitfinex","SOLUSD",1763395369804,7.4284316,136.49,136.44,7.4284316]
["bitfinex","SOLUSD",1763395370019,5.85664861,136.49,136.44,7.4284316]
["bitfinex","SOLUSD",1763395370307,4.68603387,136.51,136.48,7.4284316]
["bitfinex","SOLUSD",1763395370606,10.54268248,136.54,136.46,9.78882769]
["bitfinex","SOLUSD",1763395370803,10.54268248,136.55,136.52,7.4284316]
["bitfinex","SOLUSD",1763395371006,7.4284316,136.54,136.5,7.4284316]
["bitfinex","SOLUSD",1763395371214,4.68603387,136.54,136.51,7.4284316]
["bitfinex","SOLUSD",1763395371414,5.34603387,136.55,136.51,7.4284316]
["bitfinex","SOLUSD",1763395371708,13.10876506,136.54,136.49,7.4284316]
["bitfinex","SOLUSD",1763395371919,7.4284316,136.51,136.45,0.66]
["bitfinex","SOLUSD",1763395372129,7.4284316,136.51,136.46,7.4284316]
["bitfinex","SOLUSD",1763395372285,5.03210984,136.5,136.47,7.4284316]
["bitfinex","SOLUSD",1763395372603,7.4284316,136.5,136.45,7.4284316]
["bitfinex","SOLUSD",1763395372798,7.4284316,136.5,136.41,10.44882769]
["bitfinex","SOLUSD",1763395372799,12.46142841,136.49,136.44,7.4284316]
["bitfinex","SOLUSD",1763395372999,12.46142841,136.49,136.41,10.44882769]
["bitfinex","SOLUSD",1763395373000,18.12096,136.53,136.46,7.4284316]
["bitfinex","SOLUSD",1763395373191,4.74691054,136.52,136.49,7.4284316]
["bitfinex","SOLUSD",1763395373517,7.4284316,136.5,136.44,7.4284316]
["bitfinex","SOLUSD",1763395373729,7.4284316,136.48,136.43,7.4284316]
["bitfinex","SOLUSD",1763395373904,5.03100128,136.47,136.41,0.66]
["bitfinex","SOLUSD",1763395374092,5.03100128,136.47,136.43,7.4284316]
["bitfinex","SOLUSD",1763395374409,12.45943288,136.47,136.42,7.4284316]
["bitfinex","SOLUSD",1763395374611,7.4284316,136.45,136.4,7.4284316]
["bitfinex","SOLUSD",1763395374802,12.45943288,136.44,136.39,8.0884316]
["bitfinex","SOLUSD",1763395375112,7.4284316,136.43,136.36,0.66]
["bitfinex","SOLUSD",1763395375313,0.66,136.43,136.36,0.66]
["bitfinex","SOLUSD",1763395375512,0.66,136.43,136.39,7.4284316]
["bitfinex","SOLUSD",1763395375710,13.1174862,136.43,136.38,7.4284316]
["bitfinex","SOLUSD",1763395375887,10.43596514,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763395376087,7.4284316,136.39,136.33,0.66]
["bitfinex","SOLUSD",1763395376321,5.02776934,136.38,136.34,7.4284316]
["bitfinex","SOLUSD",1763395376491,5.02776934,136.38,136.35,7.4284316]
["bitfinex","SOLUSD",1763395376694,4.7458693,136.4,136.37,7.4284316]
["bitfinex","SOLUSD",1763395376996,5.03097871,136.39,136.36,7.4284316]
["bitfinex","SOLUSD",1763395377212,12.1743009,136.41,136.36,7.4284316]
["bitfinex","SOLUSD",1763395377386,9.7830018,136.4,136.36,7.4284316]
["bitfinex","SOLUSD",1763395377591,5.0371325,136.39,136.36,7.4284316]
["bitfinex","SOLUSD",1763395377791,25.5493916,136.37,136.28,1.93593088]
["bitfinex","SOLUSD",1763395378020,15.63965041,136.36,136.31,7.4284316]
["bitfinex","SOLUSD",1763395378311,9.7830018,136.35,136.31,7.4284316]
["bitfinex","SOLUSD",1763395378530,9.7830018,136.34,136.3,7.4284316]
["bitfinex","SOLUSD",1763395378846,4.7458693,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395379118,31.14906451,136.41,136.32,0.66]
["bitfinex","SOLUSD",1763395379323,13.02810451,136.38,136.33,13.02810451]
["bitfinex","SOLUSD",1763395379525,22.81980563,136.37,136.32,13.02810451]
["bitfinex","SOLUSD",1763395379702,9.79170112,136.36,136.34,13.02810451]
["bitfinex","SOLUSD",1763395379895,9.79170112,136.35,136.33,13.02810451]
["bitfinex","SOLUSD",1763395380098,9.79170112,136.34,136.3,0.66]
["bitfinex","SOLUSD",1763395380349,29.83425723,136.41,136.3,0.66]
["bitfinex","SOLUSD",1763395380350,5.85664861,136.43,136.34,9.78882769]
["bitfinex","SOLUSD",1763395380621,13.02810451,136.41,136.29,4.56]
["bitfinex","SOLUSD",1763395380792,13.02810451,136.41,136.2,310.2]
["bitfinex","SOLUSD",1763395380793,18.12096,136.37,136.17,33.55992914]
["bitfinex","SOLUSD",1763395381112,5.0486443,136.36,136.25,18.12096]
["bitfinex","SOLUSD",1763395381312,5.0486443,136.35,136.29,9.78882769]
["bitfinex","SOLUSD",1763395381509,18.78096,136.4,136.29,9.78882769]
["bitfinex","SOLUSD",1763395381710,5.04133169,136.39,136.29,9.78882769]
["bitfinex","SOLUSD",1763395381895,5.04133169,136.38,136.36,13.02810451]
["bitfinex","SOLUSD",1763395382106,5.04133169,136.37,136.36,13.02810451]
["bitfinex","SOLUSD",1763395382322,5.04133169,136.38,136.36,13.02810451]
["bitfinex","SOLUSD",1763395382622,9.60133169,136.37,136.33,13.02810451]
["bitfinex","SOLUSD",1763395382832,5.04133169,136.36,136.35,13.02810451]
["bitfinex","SOLUSD",1763395383038,18.12096,136.4,136.35,13.02810451]
["bitfinex","SOLUSD",1763395383337,5.69339196,136.39,136.36,13.02810451]
["bitfinex","SOLUSD",1763395383508,5.03339196,136.38,136.35,13.02810451]
["bitfinex","SOLUSD",1763395383704,18.12096,136.35,136.24,9.78882769]
["bitfinex","SOLUSD",1763395384005,18.12096,136.35,136.3,13.02810451]
["bitfinex","SOLUSD",1763395384006,5.03339196,136.34,136.3,13.02810451]
["bitfinex","SOLUSD",1763395384207,6.51664861,136.39,136.33,13.02810451]
["bitfinex","SOLUSD",1763395384424,5.02915971,136.38,136.3,13.02810451]
["bitfinex","SOLUSD",1763395384640,10.41664861,136.44,136.31,9.78882769]
["bitfinex","SOLUSD",1763395384812,5.02811224,136.43,136.35,9.78882769]
["bitfinex","SOLUSD",1763395385604,13.02810451,136.46,136.41,13.02810451]
["bitfinex","SOLUSD",1763395385824,5.69640389,136.45,136.42,13.02810451]
["bitfinex","SOLUSD",1763395386008,5.03640389,136.44,136.42,13.02810451]
["bitfinex","SOLUSD",1763395386336,0.66,136.44,136.43,13.02810451]
["bitfinex","SOLUSD",1763395386650,0.66,136.44,136.41,13.02810451]
["bitfinex","SOLUSD",1763395387024,5.03760145,136.45,136.43,13.02810451]
["bitfinex","SOLUSD",1763395387316,5.28,136.48,136.44,13.02810451]
["bitfinex","SOLUSD",1763395387548,5.28,136.48,136.47,13.02810451]
["bitfinex","SOLUSD",1763395387935,10.32897817,136.48,136.37,18.12096]
["bitfinex","SOLUSD",1763395388146,5.76703042,136.47,136.44,13.02810451]
["bitfinex","SOLUSD",1763395388340,0.72,136.47,136.45,13.02810451]
["bitfinex","SOLUSD",1763395389026,4.56,136.48,136.46,13.02810451]
["bitfinex","SOLUSD",1763395389245,0.72,136.47,136.45,13.02810451]
["bitfinex","SOLUSD",1763395389540,0.72,136.47,136.33,0.73351426]
["bitfinex","SOLUSD",1763395389737,0.72,136.47,136.42,13.02810451]
["bitfinex","SOLUSD",1763395389738,5.04934615,136.46,136.42,13.02810451]
["bitfinex","SOLUSD",1763395389938,5.04934615,136.46,136.45,13.02810451]
["bitfinex","SOLUSD",1763395390115,0.72,136.45,136.42,13.02810451]
["bitfinex","SOLUSD",1763395390315,13.74810451,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395390545,5.05088434,136.44,136.4,13.02810451]
["bitfinex","SOLUSD",1763395390752,18.79898885,136.44,136.39,13.02810451]
["bitfinex","SOLUSD",1763395390950,18.79898885,136.43,136.38,13.02810451]
["bitfinex","SOLUSD",1763395391154,31.14906451,136.46,136.41,13.02810451]
["bitfinex","SOLUSD",1763395391317,13.02810451,136.44,136.3,13.02810451]
["bitfinex","SOLUSD",1763395391515,5.04810096,136.43,136.38,13.02810451]
["bitfinex","SOLUSD",1763395391742,0.72,136.45,136.33,4.56]
["bitfinex","SOLUSD",1763395391743,0.72,136.45,136.42,13.02810451]
["bitfinex","SOLUSD",1763395392048,0.72,136.45,136.41,13.02810451]
["bitfinex","SOLUSD",1763395392049,18.84096,136.45,136.41,13.02810451]
["bitfinex","SOLUSD",1763395392362,22.85244581,136.44,136.39,13.02810451]
["bitfinex","SOLUSD",1763395392594,22.85244581,136.44,136.32,4.56]
["bitfinex","SOLUSD",1763395392595,18.84096,136.44,136.32,4.56]
["bitfinex","SOLUSD",1763395392774,10.54430353,136.43,136.3,31.14906451]
["bitfinex","SOLUSD",1763395393053,9.61135264,136.42,136.37,13.02810451]
["bitfinex","SOLUSD",1763395393224,23.0810554,136.42,136.37,13.02810451]
["bitfinex","SOLUSD",1763395393434,0.72,136.41,136.37,13.02810451]
["bitfinex","SOLUSD",1763395393735,13.02810451,136.4,136.35,13.02810451]
["bitfinex","SOLUSD",1763395393950,13.74810451,136.41,136.36,13.02810451]
["bitfinex","SOLUSD",1763395394152,0.72,136.4,136.36,13.02810451]
["bitfinex","SOLUSD",1763395394455,13.02810451,136.39,136.34,13.02810451]
["bitfinex","SOLUSD",1763395394757,0.72,136.4,136.2,13.02810451]
["bitfinex","SOLUSD",1763395394758,22.84703997,136.38,136.33,13.02810451]
["bitfinex","SOLUSD",1763395394962,4.56,136.37,136.3,13.02810451]
["bitfinex","SOLUSD",1763395395262,4.56,136.39,136.34,13.02810451]
["bitfinex","SOLUSD",1763395395465,13.02810451,136.37,136.28,1.93593088]
["bitfinex","SOLUSD",1763395395662,13.02810451,136.35,136.3,13.02810451]
["bitfinex","SOLUSD",1763395395863,0.72,136.37,136.33,13.02810451]
["bitfinex","SOLUSD",1763395396065,0.72,136.37,136.34,13.02810451]
["bitfinex","SOLUSD",1763395396250,0.72,136.37,136.35,13.02810451]
["bitfinex","SOLUSD",1763395396451,0.72,136.37,136.3,13.02810451]
["bitfinex","SOLUSD",1763395396452,4.56,136.39,136.3,13.02810451]
["bitfinex","SOLUSD",1763395396756,4.56,136.39,136.37,13.02810451]
["bitfinex","SOLUSD",1763395397250,0.72,136.38,136.31,9.78882769]
["bitfinex","SOLUSD",1763395397453,0.72,136.38,136.36,13.02810451]
["bitfinex","SOLUSD",1763395398443,4.56,136.39,136.37,13.02810451]
["bitfinex","SOLUSD",1763395398750,0.71,136.38,136.35,13.02810451]
["bitfinex","SOLUSD",1763395398950,31.14906451,136.36,136.28,1.93593088]
["bitfinex","SOLUSD",1763395399277,31.14906451,136.31,136.28,1.93593088]
["bitfinex","SOLUSD",1763395399443,31.14906451,136.31,136.28,1.21593088]
["bitfinex","SOLUSD",1763395399444,4.56,136.3,136.28,1.21593088]
["bitfinex","SOLUSD",1763395399647,5.27,136.3,136.28,1.21593088]
["bitfinex","SOLUSD",1763395399849,18.12096,136.32,136.28,1.21593088]
["bitfinex","SOLUSD",1763395400051,0.71,136.3,136.28,1.21593088]
["bitfinex","SOLUSD",1763395400574,4.56,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395401066,5.27,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395401568,4.56,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395401972,5.27,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395402384,18.29810451,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395402748,5.27,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395402951,4.56,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395403268,0.71,136.31,136.28,1.21593088]
["bitfinex","SOLUSD",1763395403468,35.70906451,136.32,136.28,1.21593088]
["bitfinex","SOLUSD",1763395403662,0.71,136.31,136.28,1.21593088]
["bitfinex","SOLUSD",1763395403873,13.02810451,136.29,136.28,1.21593088]
["bitfinex","SOLUSD",1763395404185,4.56,136.32,136.28,1.21593088]
["bitfinex","SOLUSD",1763395404348,13.73810451,136.37,136.31,13.02810451]
["bitfinex","SOLUSD",1763395404548,4.56,136.36,136.29,0.66]
["bitfinex","SOLUSD",1763395404782,4.56,136.36,136.33,13.02810451]
["bitfinex","SOLUSD",1763395405117,5.27,136.36,136.32,13.02810451]
["bitfinex","SOLUSD",1763395405244,0.71,136.35,136.3,13.02810451]
["bitfinex","SOLUSD",1763395405446,0.71,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395405667,13.73810451,136.35,136.3,13.02810451]
["bitfinex","SOLUSD",1763395405851,0.71,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395406047,0.71,136.35,136.32,13.02810451]
["bitfinex","SOLUSD",1763395406252,0.71,136.35,136.28,1.21593088]
["bitfinex","SOLUSD",1763395406253,0.71,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395406474,0.71,136.35,136.32,13.02810451]
["bitfinex","SOLUSD",1763395407079,0.71,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395407280,0.71,136.38,136.34,13.02810451]
["bitfinex","SOLUSD",1763395407479,0.71,136.38,136.35,13.02810451]
["bitfinex","SOLUSD",1763395407653,0.71,136.38,136.34,13.02810451]
["bitfinex","SOLUSD",1763395407848,18.29810451,136.4,136.35,13.02810451]
["bitfinex","SOLUSD",1763395408065,5.27,136.4,136.36,13.02810451]
["bitfinex","SOLUSD",1763395408455,4.56,136.4,136.37,13.02810451]
["bitfinex","SOLUSD",1763395408658,0.71,136.39,136.3,13.02810451]
["bitfinex","SOLUSD",1763395408860,0.71,136.39,136.28,11.00475857]
["bitfinex","SOLUSD",1763395408861,13.02810451,136.36,136.31,13.02810451]
["bitfinex","SOLUSD",1763395409187,4.56,136.35,136.3,0.66]
["bitfinex","SOLUSD",1763395409352,4.56,136.35,136.33,13.02810451]
["bitfinex","SOLUSD",1763395409680,4.56,136.35,136.32,13.02810451]
["bitfinex","SOLUSD",1763395409851,0.71,136.34,136.31,13.02810451]
["bitfinex","SOLUSD",1763395410459,4.56,136.35,136.32,13.02810451]
["bitfinex","SOLUSD",1763395410788,4.56,136.35,136.33,13.02810451]
["bitfinex","SOLUSD",1763395411000,4.56,136.35,136.34,13.02810451]
["bitfinex","SOLUSD",1763395411290,4.56,136.35,136.33,13.02810451]
["bitfinex","SOLUSD",1763395411669,4.56,136.35,136.34,13.02810451]
["bitfinex","SOLUSD",1763395411976,17.58810451,136.39,136.34,13.02810451]
["bitfinex","SOLUSD",1763395412279,13.02810451,136.36,136.31,13.02810451]
["bitfinex","SOLUSD",1763395412606,13.02810451,136.37,136.29,0.66]
["bitfinex","SOLUSD",1763395412783,13.02810451,136.36,136.31,13.02810451]
["bitfinex","SOLUSD",1763395413082,13.02810451,136.35,136.3,13.02810451]
["bitfinex","SOLUSD",1763395413566,4.56,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395414074,5.27,136.35,136.31,13.02810451]
["bitfinex","SOLUSD",1763395414376,4.56,136.35,136.32,13.02810451]
["bitfinex","SOLUSD",1763395414680,0.71,136.41,136.34,13.02810451]
["bitfinex","SOLUSD",1763395414976,0.71,136.41,136.36,13.02810451]
["bitfinex","SOLUSD",1763395414977,13.73810451,136.41,136.36,13.02810451]
["bitfinex","SOLUSD",1763395415153,0.71,136.41,136.37,13.02810451]
["bitfinex","SOLUSD",1763395415487,4.56,136.42,136.37,13.02810451]
["bitfinex","SOLUSD",1763395415653,4.56,136.42,136.4,13.02810451]
["bitfinex","SOLUSD",1763395415852,4.56,136.48,136.41,13.68810451]
["bitfinex","SOLUSD",1763395416077,5.03312194,136.47,136.36,9.78882769]
["bitfinex","SOLUSD",1763395416264,13.02810451,136.45,136.39,13.02810451]
["bitfinex","SOLUSD",1763395416477,13.69810451,136.46,136.41,13.02810451]
["bitfinex","SOLUSD",1763395416671,0.67,136.46,136.41,13.02810451]
["bitfinex","SOLUSD",1763395416872,0.67,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395417097,13.69810451,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395417256,0.67,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395417456,0.67,136.45,136.35,9.78882769]
["bitfinex","SOLUSD",1763395417457,0.67,136.45,136.35,0.71]
["bitfinex","SOLUSD",1763395417665,13.69810451,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395417870,5.0497726,136.44,136.33,27.90978769]
["bitfinex","SOLUSD",1763395418062,9.6097726,136.43,136.3,9.78882769]
["bitfinex","SOLUSD",1763395418267,5.0497726,136.42,136.36,13.02810451]
["bitfinex","SOLUSD",1763395418485,5.7197726,136.42,136.36,13.02810451]
["bitfinex","SOLUSD",1763395418667,5.7197726,136.42,136.3,22.8169322]
["bitfinex","SOLUSD",1763395418668,13.02810451,136.4,136.33,0.71]
["bitfinex","SOLUSD",1763395418871,0.67,136.41,136.35,13.02810451]
["bitfinex","SOLUSD",1763395419188,13.69810451,136.41,136.36,13.02810451]
["bitfinex","SOLUSD",1763395419376,0.67,136.4,136.36,13.02810451]
["bitfinex","SOLUSD",1763395419576,0.67,136.4,136.33,0.71]
["bitfinex","SOLUSD",1763395419577,13.02810451,136.39,136.34,13.02810451]
["bitfinex","SOLUSD",1763395419984,0.67,136.4,136.36,13.02810451]
["bitfinex","SOLUSD",1763395420188,0.67,136.4,136.31,0.71]
["bitfinex","SOLUSD",1763395420494,5.73606719,136.4,136.35,13.02810451]
["bitfinex","SOLUSD",1763395420677,13.69810451,136.4,136.31,0.71]
["bitfinex","SOLUSD",1763395420990,0.67,136.4,136.36,13.02810451]
["bitfinex","SOLUSD",1763395421390,0.67,136.4,136.35,13.02810451]
["bitfinex","SOLUSD",1763395421603,5.06619789,136.42,136.38,13.02810451]
["bitfinex","SOLUSD",1763395421764,4.56,136.43,136.38,13.02810451]
["bitfinex","SOLUSD",1763395421968,5.97254017,136.48,136.42,13.02810451]
["bitfinex","SOLUSD",1763395422165,8.00886482,136.5,136.39,32.44978769]
["bitfinex","SOLUSD",1763395422166,13.89810451,136.5,136.39,32.44978769]
["bitfinex","SOLUSD",1763395422368,18.76062306,136.49,136.41,0.71]
["bitfinex","SOLUSD",1763395422624,5.06257275,136.48,136.41,13.02810451]
["bitfinex","SOLUSD",1763395422763,5.06257275,136.48,136.4,13.02810451]
["bitfinex","SOLUSD",1763395422764,13.02810451,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395422968,13.02810451,136.43,136.36,0.71]
["bitfinex","SOLUSD",1763395423281,13.02810451,136.44,136.39,13.02810451]
["bitfinex","SOLUSD",1763395423495,13.02810451,136.44,136.35,9.78882769]
["bitfinex","SOLUSD",1763395423496,13.02810451,136.4,136.33,0.71]
["bitfinex","SOLUSD",1763395423793,4.54,136.41,136.31,9.78882769]
["bitfinex","SOLUSD",1763395424011,13.02810451,136.35,136.29,13.02810451]
["bitfinex","SOLUSD",1763395424192,17.56810451,136.36,136.3,13.02810451]
["bitfinex","SOLUSD",1763395424595,13.02810451,136.35,136.3,13.02810451]
["bitfinex","SOLUSD",1763395424900,13.02810451,136.35,136.29,0.71]
["bitfinex","SOLUSD",1763395424901,13.02810451,136.38,136.33,13.02810451]
["bitfinex","SOLUSD",1763395425086,13.02810451,136.38,136.31,0.71]
["bitfinex","SOLUSD",1763395425285,0.67,136.39,136.31,0.71]
["bitfinex","SOLUSD",1763395425488,5.06413877,136.39,136.31,0.71]
["bitfinex","SOLUSD",1763395425689,13.02810451,136.39,136.31,0.71]
["bitfinex","SOLUSD",1763395425908,18.23810451,136.4,136.31,0.71]
["bitfinex","SOLUSD",1763395426114,13.02810451,136.39,136.34,13.02810451]
["bitfinex","SOLUSD",1763395426408,18.09236225,136.38,136.33,13.02810451]
["bitfinex","SOLUSD",1763395426612,0.67,136.38,136.33,13.02810451]
["bitfinex","SOLUSD",1763395427109,13.69810451,136.38,136.32,13.02810451]
["bitfinex","SOLUSD",1763395427314,0.67,136.38,136.33,13.02810451]
["bitfinex","SOLUSD",1763395427511,0.67,136.38,136.32,13.02810451]
["bitfinex","SOLUSD",1763395427512,13.69810451,136.38,136.32,13.02810451]
["bitfinex","SOLUSD",1763395427694,13.02810451,136.37,136.32,13.02810451]
["bitfinex","SOLUSD",1763395427902,13.02810451,136.36,136.3,13.02810451]
["bitfinex","SOLUSD",1763395428093,13.02810451,136.36,136.28,1.92593088]
["bitfinex","SOLUSD",1763395428288,4.54,136.4,136.28,14.24403539]
["bitfinex","SOLUSD",1763395428289,13.02810451,136.33,136.28,14.24403539]
["bitfinex","SOLUSD",1763395428514,5.21,136.35,136.29,13.02810451]
["bitfinex","SOLUSD",1763395428716,13.69810451,136.34,136.29,13.02810451]
["bitfinex","SOLUSD",1763395428920,13.69810451,136.34,136.28,14.24403539]
["bitfinex","SOLUSD",1763395429292,13.69810451,136.34,136.29,13.02810451]
["bitfinex","SOLUSD",1763395429604,0.67,136.34,136.29,13.02810451]
["bitfinex","SOLUSD",1763395429810,102.7,136.34,136.32,13.02810451]
["bitfinex","SOLUSD",1763395430128,102.7,136.34,136.33,13.02810451]
["bitfinex","SOLUSD",1763395430315,102.7,136.34,136.32,13.02810451]
["bitfinex","SOLUSD",1763395430707,103.37,136.34,136.3,13.02810451]
["bitfinex","SOLUSD",1763395430902,103.37,136.34,136.29,13.02810451]
["bitfinex","SOLUSD",1763395430903,102.7,136.34,136.29,13.02810451]
["bitfinex","SOLUSD",1763395431090,17.56810451,136.35,136.29,13.02810451]
["bitfinex","SOLUSD",1763395431091,102.7,136.33,136.29,13.02810451]
["bitfinex","SOLUSD",1763395431291,102.7,136.33,136.3,13.02810451]
["bitfinex","SOLUSD",1763395431717,102.7,136.33,136.31,13.02810451]
["bitfinex","SOLUSD",1763395431923,0.67,136.43,136.32,13.02810451]
["bitfinex","SOLUSD",1763395432121,0.67,136.43,136.37,13.02810451]
["bitfinex","SOLUSD",1763395432122,5.21,136.43,136.37,13.02810451]
["bitfinex","SOLUSD",1763395432427,5.21,136.43,136.4,13.02810451]
["bitfinex","SOLUSD",1763395432428,4.54,136.43,136.4,13.02810451]
["bitfinex","SOLUSD",1763395432633,4.54,136.43,136.41,13.02810451]
["bitfinex","SOLUSD",1763395432792,13.69810451,136.42,136.37,13.02810451]
["bitfinex","SOLUSD",1763395432991,13.69810451,136.42,136.33,9.78882769]
["bitfinex","SOLUSD",1763395432992,0.67,136.42,136.38,13.02810451]
["bitfinex","SOLUSD",1763395433792,4.54,136.43,136.39,13.02810451]
["bitfinex","SOLUSD",1763395433997,4.54,136.43,136.41,13.02810451]
["bitfinex","SOLUSD",1763395434198,4.54,136.43,136.4,13.02810451]
["bitfinex","SOLUSD",1763395434391,5.21,136.43,136.39,13.02810451]
["bitfinex","SOLUSD",1763395434803,5.21,136.43,136.4,13.02810451]
["bitfinex","SOLUSD",1763395435008,4.54,136.43,136.41,13.02810451]
["bitfinex","SOLUSD",1763395435406,0.67,136.46,136.41,13.02810451]
["bitfinex","SOLUSD",1763395435609,0.67,136.45,136.41,13.02810451]
["bitfinex","SOLUSD",1763395435807,13.02810451,136.44,136.39,13.02810451]
["bitfinex","SOLUSD",1763395436004,0.67,136.45,136.39,13.02810451]
["bitfinex","SOLUSD",1763395436313,13.69810451,136.45,136.4,13.02810451]
["bitfinex","SOLUSD",1763395436519,13.02810451,136.44,136.39,13.02810451]
["bitfinex","SOLUSD",1763395436719,13.02810451,136.43,136.38,13.02810451]
["bitfinex","SOLUSD",1763395436904,13.69810451,136.43,136.38,13.02810451]
["bitfinex","SOLUSD",1763395437105,13.69810451,136.43,136.39,13.02810451]
["bitfinex","SOLUSD",1763395437106,0.67,136.42,136.39,13.02810451]
["bitfinex","SOLUSD",1763395438317,4.54,136.43,136.39,13.02810451]
["bitfinex","SOLUSD",1763395438512,4.54,136.43,136.41,13.02810451]
["bitfinex","SOLUSD",1763395438714,0.67,136.46,136.42,13.02810451]
["bitfinex","SOLUSD",1763395438899,0.67,136.46,136.42,7.469397]
["bitfinex","SOLUSD",1763395439516,0.67,136.46,136.43,7.469397]
["bitfinex","SOLUSD",1763395439827,7.469397,136.47,136.43,7.469397]
["bitfinex","SOLUSD",1763395440004,0.67,136.46,136.42,7.469397]
["bitfinex","SOLUSD",1763395440326,7.469397,136.43,136.33,9.78882769]
["bitfinex","SOLUSD",1763395440504,7.469397,136.41,136.36,7.469397]
["bitfinex","SOLUSD",1763395440702,102.7,136.4,136.37,7.469397]
["bitfinex","SOLUSD",1763395440929,102.7,136.39,136.3,0.71]
["bitfinex","SOLUSD",1763395441110,7.469397,136.36,136.31,7.469397]
["bitfinex","SOLUSD",1763395441311,102.7,136.35,136.32,7.469397]
["bitfinex","SOLUSD",1763395441619,4.54,136.37,136.34,7.469397]
["bitfinex","SOLUSD",1763395441822,102.7,136.36,136.33,7.469397]
["bitfinex","SOLUSD",1763395441997,102.7,136.36,136.34,7.469397]
["bitfinex","SOLUSD",1763395442200,102.7,136.36,136.31,0.71]
["bitfinex","SOLUSD",1763395442201,18.12096,136.31,136.18,0.71]
["bitfinex","SOLUSD",1763395442410,7.469397,136.2,136.15,0.1]
["bitfinex","SOLUSD",1763395442618,25.590357,136.17,136.15,0.1]
["bitfinex","SOLUSD",1763395442926,4.56,136.24,136.15,0.81]
["bitfinex","SOLUSD",1763395443113,6.469397,136.24,136.18,7.469397]
["bitfinex","SOLUSD",1763395443312,8.139397,136.27,136.21,7.469397]
["bitfinex","SOLUSD",1763395443523,26.260357,136.3,136.24,7.469397]
["bitfinex","SOLUSD",1763395443718,8.139397,136.3,136.24,7.469397]
["bitfinex","SOLUSD",1763395443914,7.469397,136.28,136.19,4.56]
["bitfinex","SOLUSD",1763395444098,7.469397,136.28,136.21,0.71]
["bitfinex","SOLUSD",1763395444305,7.469397,136.3,136.24,7.469397]
["bitfinex","SOLUSD",1763395444500,3.83443137,136.31,136.28,7.469397]
["bitfinex","SOLUSD",1763395444704,3.83443137,136.31,136.25,9.78882769]
["bitfinex","SOLUSD",1763395444705,3.83443137,136.31,136.29,7.469397]
["bitfinex","SOLUSD",1763395444905,3.83443137,136.31,136.27,0.71]
["bitfinex","SOLUSD",1763395445102,3.83443137,136.31,136.28,7.469397]
["bitfinex","SOLUSD",1763395445297,3.83443137,136.31,136.27,0.71]
["bitfinex","SOLUSD",1763395445499,7.469397,136.29,136.23,8.179397]
["bitfinex","SOLUSD",1763395445724,7.469397,136.3,136.24,7.469397]
["bitfinex","SOLUSD",1763395445925,3.83443137,136.31,136.23,0.71]
["bitfinex","SOLUSD",1763395445926,3.83443137,136.31,136.27,7.469397]
["bitfinex","SOLUSD",1763395446103,3.83443137,136.31,136.3,7.469397]
["bitfinex","SOLUSD",1763395446300,1.90443137,136.31,136.3,25.43762169]
["bitfinex","SOLUSD",1763395446523,1.90443137,136.31,136.3,17.25822469]
["bitfinex","SOLUSD",1763395446724,1.90443137,136.31,136.3,7.469397]
["bitfinex","SOLUSD",1763395447125,1.90443137,136.31,136.27,9.78882769]
["bitfinex","SOLUSD",1763395447308,1.90443137,136.31,136.3,7.469397]
["bitfinex","SOLUSD",1763395447930,0.71,136.37,136.3,7.469397]
["bitfinex","SOLUSD",1763395448130,0.71,136.37,136.35,7.469397]
["bitfinex","SOLUSD",1763395448319,0.71,136.37,136.26,4.56]
["bitfinex","SOLUSD",1763395448627,8.179397,136.37,136.33,7.469397]
["bitfinex","SOLUSD",1763395449022,0.71,136.36,136.32,7.469397]
["bitfinex","SOLUSD",1763395449407,7.469397,136.35,136.25,9.78882769]
["bitfinex","SOLUSD",1763395449716,7.469397,136.31,136.16,7.469397]
["bitfinex","SOLUSD",1763395449916,7.469397,136.29,136.16,7.469397]
["bitfinex","SOLUSD",1763395450232,7.469397,136.28,136.23,7.469397]
["bitfinex","SOLUSD",1763395450432,0.71,136.29,136.23,7.469397]
["bitfinex","SOLUSD",1763395450738,7.469397,136.25,136.08,7.469397]
["bitfinex","SOLUSD",1763395450915,7.469397,136.24,136.19,7.469397]
["bitfinex","SOLUSD",1763395451230,22.92434015,136.28,136.19,7.469397]
["bitfinex","SOLUSD",1763395451430,9.87459647,136.27,136.18,7.469397]
["bitfinex","SOLUSD",1763395451614,5.07096976,136.26,136.19,7.469397]
["bitfinex","SOLUSD",1763395451814,0.71,136.26,136.17,9.78882769]
["bitfinex","SOLUSD",1763395452024,7.469397,136.23,136.15,0.1]
["bitfinex","SOLUSD",1763395452224,7.469397,136.21,136.16,7.469397]
["bitfinex","SOLUSD",1763395452542,7.469397,136.22,136.15,0.1]
["bitfinex","SOLUSD",1763395452731,7.469397,136.21,136.16,7.469397]
["bitfinex","SOLUSD",1763395452907,7.469397,136.22,136.15,0.1]
["bitfinex","SOLUSD",1763395453112,7.469397,136.21,136.16,7.469397]
["bitfinex","SOLUSD",1763395453324,8.179397,136.21,136.16,7.469397]
["bitfinex","SOLUSD",1763395453637,4.56,136.24,136.2,7.469397]
["bitfinex","SOLUSD",1763395453841,7.469397,136.27,136.22,7.469397]
["bitfinex","SOLUSD",1763395454036,0.71,136.27,136.23,7.469397]
["bitfinex","SOLUSD",1763395454333,8.179397,136.26,136.16,4.56]
["bitfinex","SOLUSD",1763395454535,7.469397,136.24,136.19,7.469397]
["bitfinex","SOLUSD",1763395454733,0.71,136.26,136.21,7.469397]
["bitfinex","SOLUSD",1763395454734,0.71,136.25,136.21,7.469397]
["bitfinex","SOLUSD",1763395454930,8.179397,136.25,136.21,7.469397]
["bitfinex","SOLUSD",1763395455107,8.179397,136.25,136.15,0.1]
["bitfinex","SOLUSD",1763395455457,7.469397,136.2,136.15,0.1]
["bitfinex","SOLUSD",1763395455614,7.469397,136.16,136.15,0.1]
["bitfinex","SOLUSD",1763395455937,7.469397,136.16,136.1,7.469397]
["bitfinex","SOLUSD",1763395456232,8.179397,136.17,136.12,7.469397]
["bitfinex","SOLUSD",1763395456445,4.56,136.2,136.07,0.11]
["bitfinex","SOLUSD",1763395456446,0.71,136.19,136.13,7.469397]
["bitfinex","SOLUSD",1763395456746,7.469397,136.14,136.03,0.11]
["bitfinex","SOLUSD",1763395456908,7.469397,136.13,136.01,4.56]
["bitfinex","SOLUSD",1763395457110,8.179397,136.12,136.07,7.469397]
["bitfinex","SOLUSD",1763395457335,8.179397,136.12,136.02,0.11]
["bitfinex","SOLUSD",1763395457529,4.56,136.14,136.07,7.469397]
["bitfinex","SOLUSD",1763395457530,0.71,136.11,136.07,7.469397]
["bitfinex","SOLUSD",1763395457841,0.71,136.11,136.08,7.469397]
["bitfinex","SOLUSD",1763395458146,8.179397,136.11,136.0,15.0]
["bitfinex","SOLUSD",1763395458453,7.469397,136.08,136.0,15.0]
["bitfinex","SOLUSD",1763395458742,0.71,136.1,136.03,7.469397]
["bitfinex","SOLUSD",1763395458921,0.71,136.11,136.0,22.469397]
["bitfinex","SOLUSD",1763395459256,7.469397,136.09,136.04,7.469397]
["bitfinex","SOLUSD",1763395459418,0.71,136.12,136.03,7.469397]
["bitfinex","SOLUSD",1763395459621,7.469397,136.08,136.03,7.469397]
["bitfinex","SOLUSD",1763395459816,7.469397,136.08,136.04,7.469397]
["bitfinex","SOLUSD",1763395460030,0.71,136.09,136.05,7.469397]
["bitfinex","SOLUSD",1763395460233,7.469397,136.08,136.04,7.469397]
["bitfinex","SOLUSD",1763395460437,18.12096,136.13,136.07,7.469397]
["bitfinex","SOLUSD",1763395460438,7.469397,136.12,136.07,7.469397]
["bitfinex","SOLUSD",1763395460632,8.179397,136.12,136.07,7.469397]
["bitfinex","SOLUSD",1763395460935,5.27,136.14,136.11,11.37197861]
["bitfinex","SOLUSD",1763395461124,16.64197861,136.14,136.04,0.11]
["bitfinex","SOLUSD",1763395461321,5.27,136.14,136.1,11.37197861]
["bitfinex","SOLUSD",1763395461524,0.71,136.17,136.13,11.37197861]
["bitfinex","SOLUSD",1763395461732,0.71,136.17,136.06,9.78882769]
["bitfinex","SOLUSD",1763395461733,0.71,136.17,136.14,11.37197861]
["bitfinex","SOLUSD",1763395461925,0.71,136.17,136.15,11.37197861]
["bitfinex","SOLUSD",1763395462227,5.27,136.21,136.1,9.78882769]
["bitfinex","SOLUSD",1763395462536,5.27,136.21,136.17,11.37197861]
["bitfinex","SOLUSD",1763395462756,0.71,136.2,136.17,11.37197861]
["bitfinex","SOLUSD",1763395463211,0.71,136.2,136.11,0.11]
["bitfinex","SOLUSD",1763395463414,0.71,136.2,136.16,11.37197861]
["bitfinex","SOLUSD",1763395463648,0.71,136.2,136.18,11.37197861]
["bitfinex","SOLUSD",1763395463818,4.56,136.21,136.19,11.37197861]
["bitfinex","SOLUSD",1763395464022,11.17464553,136.34,136.2,11.37197861]
["bitfinex","SOLUSD",1763395464023,0.71,136.26,136.2,11.37197861]
["bitfinex","SOLUSD",1763395464222,2.0,136.33,136.2,11.37197861]
["bitfinex","SOLUSD",1763395464223,4.75410119,136.32,136.25,11.37197861]
["bitfinex","SOLUSD",1763395464428,12.08197861,136.32,136.21,9.89882769]
["bitfinex","SOLUSD",1763395464632,0.71,136.31,136.29,11.37197861]
["bitfinex","SOLUSD",1763395464839,0.71,136.34,136.3,11.37197861]
["bitfinex","SOLUSD",1763395465038,0.71,136.34,136.31,11.37197861]
["bitfinex","SOLUSD",1763395465640,0.71,136.37,136.33,11.37197861]
["bitfinex","SOLUSD",1763395465837,0.71,136.37,136.34,11.37197861]
["bitfinex","SOLUSD",1763395466628,11.37197861,136.35,136.26,9.78882769]
["bitfinex","SOLUSD",1763395466949,11.37197861,136.35,136.29,11.37197861]
["bitfinex","SOLUSD",1763395466950,18.12096,136.35,136.29,11.37197861]
["bitfinex","SOLUSD",1763395467141,12.08197861,136.34,136.29,11.37197861]
["bitfinex","SOLUSD",1763395467341,11.37197861,136.33,136.28,11.37197861]
["bitfinex","SOLUSD",1763395467664,0.71,136.33,136.29,11.37197861]
["bitfinex","SOLUSD",1763395467945,0.71,136.32,136.2,11.37197861]
["bitfinex","SOLUSD",1763395468130,12.08197861,136.37,136.31,11.37197861]
["bitfinex","SOLUSD",1763395468330,11.37197861,136.32,136.2,0.11]
["bitfinex","SOLUSD",1763395468641,18.12096,136.33,136.24,11.37197861]
["bitfinex","SOLUSD",1763395468642,11.37197861,136.29,136.24,11.37197861]
["bitfinex","SOLUSD",1763395468966,4.56,136.31,136.26,11.37197861]
["bitfinex","SOLUSD",1763395469129,11.37197861,136.29,136.24,11.37197861]
["bitfinex","SOLUSD",1763395469329,12.08197861,136.3,136.25,11.37197861]
["bitfinex","SOLUSD",1763395469526,0.71,136.29,136.25,11.37197861]
["bitfinex","SOLUSD",1763395469753,0.71,136.29,136.26,11.37197861]
["bitfinex","SOLUSD",1763395469949,11.37197861,136.27,136.11,33.55992914]
["bitfinex","SOLUSD",1763395470146,12.08197861,136.26,136.21,11.37197861]
["bitfinex","SOLUSD",1763395470537,0.71,136.25,136.22,11.37197861]
["bitfinex","SOLUSD",1763395470855,12.08197861,136.25,136.14,4.56]
["bitfinex","SOLUSD",1763395471060,0.71,136.24,136.15,9.89882769]
["bitfinex","SOLUSD",1763395471266,11.37197861,136.22,136.12,0.11]
["bitfinex","SOLUSD",1763395471558,0.71,136.22,136.18,11.37197861]
["bitfinex","SOLUSD",1763395471759,0.71,136.22,136.07,7.34915788]
["bitfinex","SOLUSD",1763395471760,0.71,136.21,136.09,0.11]
["bitfinex","SOLUSD",1763395471946,11.37197861,136.19,136.14,11.37197861]
["bitfinex","SOLUSD",1763395472144,11.37197861,136.18,136.13,11.37197861]
["bitfinex","SOLUSD",1763395472353,18.12096,136.17,136.1,11.37197861]
["bitfinex","SOLUSD",1763395472699,11.37197861,136.15,136.09,11.37197861]
["bitfinex","SOLUSD",1763395473041,0.71,136.14,136.09,11.37197861]
["bitfinex","SOLUSD",1763395473232,12.08197861,136.14,136.09,11.37197861]
["bitfinex","SOLUSD",1763395473433,0.71,136.14,136.1,11.37197861]
["bitfinex","SOLUSD",1763395473633,0.71,136.13,136.04,9.78882769]
["bitfinex","SOLUSD",1763395473832,0.71,136.13,136.09,11.37197861]
["bitfinex","SOLUSD",1763395474261,0.71,136.13,136.03,4.56]
["bitfinex","SOLUSD",1763395474262,11.37197861,136.12,136.03,4.56]
["bitfinex","SOLUSD",1763395474568,11.37197861,136.11,136.06,11.37197861]
["bitfinex","SOLUSD",1763395474780,0.71,136.1,136.06,11.37197861]
["bitfinex","SOLUSD",1763395475070,0.71,136.1,136.05,11.37197861]
["bitfinex","SOLUSD",1763395475573,15.93197861,136.12,136.07,11.37197861]
["bitfinex","SOLUSD",1763395475751,0.71,136.12,136.09,11.37197861]
["bitfinex","SOLUSD",1763395476138,0.71,136.12,136.08,11.37197861]
["bitfinex","SOLUSD",1763395476578,0.71,136.12,136.04,9.78882769]
["bitfinex","SOLUSD",1763395476873,0.71,136.12,136.09,11.37197861]
["bitfinex","SOLUSD",1763395478073,0.71,136.12,136.04,14.45882769]
["bitfinex","SOLUSD",1763395478290,4.56,136.15,136.11,11.37197861]
["bitfinex","SOLUSD",1763395478451,4.56,136.15,136.13,11.37197861]
["bitfinex","SOLUSD",1763395478651,0.69,136.14,135.92,33.55992914]
["bitfinex","SOLUSD",1763395478853,0.69,136.14,136.04,9.78882769]
["bitfinex","SOLUSD",1763395479057,0.69,136.14,136.1,11.37197861]
["bitfinex","SOLUSD",1763395479255,0.69,136.14,136.12,11.37197861]
["bitfinex","SOLUSD",1763395479464,0.69,136.14,136.06,4.56]
["bitfinex","SOLUSD",1763395479656,0.69,136.14,136.11,11.37197861]
["bitfinex","SOLUSD",1763395480095,0.69,136.14,136.07,4.56]
["bitfinex","SOLUSD",1763395480374,0.69,136.14,136.11,11.37197861]
["bitfinex","SOLUSD",1763395480576,11.37197861,136.17,136.07,0.11]
["bitfinex","SOLUSD",1763395480755,0.69,136.15,136.11,7.50495897]
["bitfinex","SOLUSD",1763395480956,8.19495897,136.15,136.1,7.50495897]
["bitfinex","SOLUSD",1763395481156,7.50495897,136.14,136.1,7.50495897]
["bitfinex","SOLUSD",1763395481462,0.69,136.14,136.11,7.50495897]
["bitfinex","SOLUSD",1763395481656,0.69,136.17,136.13,7.50495897]
["bitfinex","SOLUSD",1763395481863,7.50495897,136.17,136.12,7.50495897]
["bitfinex","SOLUSD",1763395482166,0.69,136.16,136.14,7.50495897]
["bitfinex","SOLUSD",1763395482367,0.69,136.16,136.09,9.78882769]
["bitfinex","SOLUSD",1763395482368,0.69,136.2,136.15,7.50495897]
["bitfinex","SOLUSD",1763395482684,0.69,136.2,136.17,7.50495897]
["bitfinex","SOLUSD",1763395483462,8.19495897,136.2,136.15,7.50495897]
["bitfinex","SOLUSD",1763395483658,7.50495897,136.19,136.14,7.50495897]
["bitfinex","SOLUSD",1763395483971,0.69,136.19,136.15,7.50495897]
["bitfinex","SOLUSD",1763395484172,8.19495897,136.18,136.09,9.78882769]
["bitfinex","SOLUSD",1763395484377,0.69,136.18,136.1,0.11]
["bitfinex","SOLUSD",1763395484581,5.97254017,136.23,136.1,0.11]
["bitfinex","SOLUSD",1763395484582,18.12096,136.21,136.16,7.50495897]
["bitfinex","SOLUSD",1763395484784,0.69,136.2,136.18,7.50495897]
["bitfinex","SOLUSD",1763395484964,0.69,136.2,136.13,9.78882769]
["bitfinex","SOLUSD",1763395484965,0.69,136.2,136.12,14.45882769]
["bitfinex","SOLUSD",1763395485164,0.69,136.2,136.18,7.50495897]
["bitfinex","SOLUSD",1763395485364,0.69,136.2,136.17,7.50495897]
["bitfinex","SOLUSD",1763395486160,8.19495897,136.2,136.16,7.50495897]
["bitfinex","SOLUSD",1763395486491,7.50495897,136.19,136.14,7.50495897]
["bitfinex","SOLUSD",1763395486788,8.19495897,136.19,136.14,7.50495897]
["bitfinex","SOLUSD",1763395486998,4.79409818,136.2,136.09,9.89882769]
["bitfinex","SOLUSD",1763395486999,0.69,136.18,136.09,9.89882769]
["bitfinex","SOLUSD",1763395487176,8.19495897,136.18,136.08,9.78882769]
["bitfinex","SOLUSD",1763395487375,8.19495897,136.18,136.13,7.50495897]
["bitfinex","SOLUSD",1763395487564,0.69,136.17,136.13,7.50495897]
["bitfinex","SOLUSD",1763395487771,0.69,136.19,136.16,7.50495897]
["bitfinex","SOLUSD",1763395488098,0.69,136.19,136.17,7.50495897]
["bitfinex","SOLUSD",1763395488302,0.69,136.22,136.18,7.50495897]
["bitfinex","SOLUSD",1763395488480,13.27353445,136.23,136.18,7.50495897]
["bitfinex","SOLUSD",1763395488666,4.80228932,136.22,136.18,7.50495897]
["bitfinex","SOLUSD",1763395488861,0.69,136.22,136.12,9.89882769]
["bitfinex","SOLUSD",1763395489164,0.69,136.21,136.18,7.50495897]
["bitfinex","SOLUSD",1763395489368,4.80228932,136.23,136.2,7.50495897]
["bitfinex","SOLUSD",1763395489568,0.69,136.23,136.21,7.50495897]
["bitfinex","SOLUSD",1763395489796,0.69,136.23,136.2,7.50495897]
["bitfinex","SOLUSD",1763395490165,0.69,136.23,136.19,7.50495897]
["bitfinex","SOLUSD",1763395490562,7.50495897,136.22,136.1,4.65]
["bitfinex","SOLUSD",1763395490868,4.8037673,136.22,136.17,7.50495897]
["bitfinex","SOLUSD",1763395491060,0.69,136.21,136.17,7.50495897]
["bitfinex","SOLUSD",1763395491264,5.77229532,136.21,136.16,7.50495897]
["bitfinex","SOLUSD",1763395491471,13.27725429,136.21,136.16,7.50495897]
["bitfinex","SOLUSD",1763395491676,10.57946347,136.2,136.16,7.50495897]
["bitfinex","SOLUSD",1763395491901,5.49630871,136.2,136.16,7.50495897]
["bitfinex","SOLUSD",1763395492108,0.69,136.19,136.11,18.23096]
["bitfinex","SOLUSD",1763395492288,5.49630871,136.22,136.18,7.50495897]
["bitfinex","SOLUSD",1763395492605,0.69,136.22,136.2,7.50495897]
["bitfinex","SOLUSD",1763395492808,4.56,136.24,136.21,7.50495897]
["bitfinex","SOLUSD",1763395492984,4.56,136.24,136.22,7.50495897]
["bitfinex","SOLUSD",1763395493186,0.69,136.23,136.21,7.50495897]
["bitfinex","SOLUSD",1763395493589,0.69,136.23,136.2,7.50495897]
["bitfinex","SOLUSD",1763395494005,0.69,136.23,136.19,7.50495897]
["bitfinex","SOLUSD",1763395494185,5.50126934,136.23,136.2,7.50495897]
["bitfinex","SOLUSD",1763395494883,0.69,136.22,136.2,7.50495897]
["bitfinex","SOLUSD",1763395495082,4.56,136.24,136.21,7.50495897]
["bitfinex","SOLUSD",1763395495302,5.25,136.24,136.21,7.50495897]
["bitfinex","SOLUSD",1763395495606,0.69,136.23,136.21,7.50495897]
["bitfinex","SOLUSD",1763395495784,4.56,136.24,136.21,7.50495897]
["bitfinex","SOLUSD",1763395495977,17.29378666,136.22,136.06,0.71]
["bitfinex","SOLUSD",1763395496180,9.78882769,136.14,136.02,0.71]
["bitfinex","SOLUSD",1763395496382,9.78882769,136.14,136.03,7.50495897]
["bitfinex","SOLUSD",1763395496383,7.50495897,136.07,136.03,7.50495897]
["bitfinex","SOLUSD",1763395496598,7.50495897,136.07,136.0,15.71]
["bitfinex","SOLUSD",1763395496817,8.19495897,136.08,136.03,7.50495897]
["bitfinex","SOLUSD",1763395496994,12.53616618,136.07,136.0,15.71]
["bitfinex","SOLUSD",1763395497315,7.50495897,136.07,136.03,7.50495897]
["bitfinex","SOLUSD",1763395497607,0.69,136.07,136.0,23.21495897]
["bitfinex","SOLUSD",1763395497780,8.19495897,136.07,136.0,23.21495897]
["bitfinex","SOLUSD",1763395498280,4.81126934,136.1,136.04,7.50495897]
["bitfinex","SOLUSD",1763395498491,7.50495897,136.1,136.04,7.50495897]
["bitfinex","SOLUSD",1763395498889,13.07664421,136.1,136.04,13.78664421]
["bitfinex","SOLUSD",1763395499287,13.07664421,136.09,136.03,13.07664421]
["bitfinex","SOLUSD",1763395499484,13.07664421,136.07,136.01,0.71]
["bitfinex","SOLUSD",1763395499685,13.07664421,136.06,136.01,0.71]
["bitfinex","SOLUSD",1763395499889,13.07664421,136.04,136.0,15.0]
["bitfinex","SOLUSD",1763395500200,13.07664421,136.03,136.0,15.0]
["bitfinex","SOLUSD",1763395500398,0.69,136.03,136.0,15.0]
["bitfinex","SOLUSD",1763395500623,13.76664421,136.02,136.0,15.0]
["bitfinex","SOLUSD",1763395500924,5.48753512,136.01,136.0,14.24]
["bitfinex","SOLUSD",1763395501091,13.66664421,136.01,136.0,14.24]
["bitfinex","SOLUSD",1763395501293,46.58442031,136.01,136.0,14.14]
["bitfinex","SOLUSD",1763395501532,64.44597535,136.01,136.0,14.14]
["bitfinex","SOLUSD",1763395501826,64.44597535,136.01,135.99,1.93593088]
["bitfinex","SOLUSD",1763395501827,35.94211611,136.0,135.99,1.93593088]
["bitfinex","SOLUSD",1763395501988,18.12096,135.97,135.9,0.1]
["bitfinex","SOLUSD",1763395502330,18.12096,135.99,135.89,13.78664421]
["bitfinex","SOLUSD",1763395502632,18.12096,135.99,135.86,0.71]
["bitfinex","SOLUSD",1763395502633,13.07664421,135.95,135.86,0.71]
["bitfinex","SOLUSD",1763395503089,17.86277804,135.95,135.86,0.71]
["bitfinex","SOLUSD",1763395503290,17.86277804,135.95,135.83,5.27]
["bitfinex","SOLUSD",1763395503291,22.86644206,135.95,135.83,5.27]
["bitfinex","SOLUSD",1763395503495,22.86644206,135.95,135.84,13.07664421]
["bitfinex","SOLUSD",1763395503720,22.86644206,135.95,135.87,0.71]
["bitfinex","SOLUSD",1763395503919,18.12096,135.92,135.83,0.71]
["bitfinex","SOLUSD",1763395504113,14.35412478,135.91,135.83,0.71]
["bitfinex","SOLUSD",1763395504414,22.68096,135.91,135.83,0.71]
["bitfinex","SOLUSD",1763395504620,13.07664421,135.86,135.83,0.71]
["bitfinex","SOLUSD",1763395504820,4.56,135.91,135.83,0.71]
["bitfinex","SOLUSD",1763395505003,13.07664421,135.92,135.86,13.07664421]
["bitfinex","SOLUSD",1763395505199,13.07664421,135.92,135.83,18.83096]
["bitfinex","SOLUSD",1763395505200,13.07664421,135.94,135.88,13.07664421]
["bitfinex","SOLUSD",1763395505523,13.07664421,135.97,135.92,13.07664421]
["bitfinex","SOLUSD",1763395505722,13.07664421,135.93,135.82,9.78882769]
["bitfinex","SOLUSD",1763395505912,13.07664421,135.9,135.88,0.71]
["bitfinex","SOLUSD",1763395506214,18.12096,135.92,135.86,0.71]
["bitfinex","SOLUSD",1763395506417,18.12096,135.92,135.84,0.7]
["bitfinex","SOLUSD",1763395506803,13.07664421,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763395507001,4.56,135.93,135.78,9.78882769]
["bitfinex","SOLUSD",1763395507002,18.12096,135.9,135.8,0.7]
["bitfinex","SOLUSD",1763395507189,4.58,135.89,135.79,0.7]
["bitfinex","SOLUSD",1763395507393,4.58,135.89,135.7,1.93593088]
["bitfinex","SOLUSD",1763395507394,52.0,135.85,135.72,0.7]
["bitfinex","SOLUSD",1763395507593,13.07664421,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763395507825,18.12096,135.8,135.72,0.7]
["bitfinex","SOLUSD",1763395507826,13.07664421,135.75,135.72,0.7]
["bitfinex","SOLUSD",1763395508022,4.6,135.79,135.72,0.7]
["bitfinex","SOLUSD",1763395508321,4.6,135.79,135.7,1.93593088]
["bitfinex","SOLUSD",1763395508322,18.12096,135.77,135.7,1.93593088]
["bitfinex","SOLUSD",1763395508508,13.07664421,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763395508822,13.26914331,135.75,135.71,0.7]
["bitfinex","SOLUSD",1763395509021,13.26914331,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763395509222,4.6,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763395509524,13.26914331,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763395510427,18.12096,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763395510604,13.26914331,135.71,135.7,1.93593088]
["bitfinex","SOLUSD",1763395510804,18.12096,135.73,135.7,1.93593088]
["bitfinex","SOLUSD",1763395511000,4.6,135.76,135.7,1.93593088]
["bitfinex","SOLUSD",1763395511196,9.98042588,135.83,135.71,0.7]
["bitfinex","SOLUSD",1763395511430,4.6,135.83,135.74,13.26914331]
["bitfinex","SOLUSD",1763395511605,10.15718499,135.9,135.75,18.12096]
["bitfinex","SOLUSD",1763395511937,13.26914331,135.82,135.75,0.7]
["bitfinex","SOLUSD",1763395512224,13.26914331,135.84,135.79,13.26914331]
["bitfinex","SOLUSD",1763395512543,13.26914331,135.84,135.76,0.7]
["bitfinex","SOLUSD",1763395512544,4.6,135.89,135.82,13.26914331]
["bitfinex","SOLUSD",1763395512770,4.6,135.89,135.76,18.82096]
["bitfinex","SOLUSD",1763395512771,13.26914331,135.88,135.77,9.78882769]
["bitfinex","SOLUSD",1763395513038,13.26914331,135.9,135.8,9.78882769]
["bitfinex","SOLUSD",1763395513207,10.15718499,135.94,135.86,13.26914331]
["bitfinex","SOLUSD",1763395513399,18.12096,135.92,135.81,0.7]
["bitfinex","SOLUSD",1763395513607,13.26914331,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763395514038,4.6,135.91,135.82,13.26914331]
["bitfinex","SOLUSD",1763395514245,13.26914331,135.86,135.81,0.7]
["bitfinex","SOLUSD",1763395514439,13.26914331,135.85,135.8,13.26914331]
["bitfinex","SOLUSD",1763395514753,13.26914331,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763395515439,18.12096,135.88,135.81,0.7]
["bitfinex","SOLUSD",1763395515615,13.26914331,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763395515822,13.26914331,135.87,135.82,13.26914331]
["bitfinex","SOLUSD",1763395516038,13.26914331,135.85,135.79,0.7]
["bitfinex","SOLUSD",1763395516354,18.12096,135.88,135.8,13.26914331]
["bitfinex","SOLUSD",1763395516526,13.26914331,135.85,135.79,0.7]
["bitfinex","SOLUSD",1763395516727,13.26914331,135.85,135.79,13.96914331]
["bitfinex","SOLUSD",1763395516936,13.26914331,135.84,135.79,13.96914331]
["bitfinex","SOLUSD",1763395517151,13.26914331,135.85,135.8,0.7]
["bitfinex","SOLUSD",1763395517445,13.26914331,135.86,135.8,0.7]
["bitfinex","SOLUSD",1763395517642,13.26914331,135.87,135.82,13.26914331]
["bitfinex","SOLUSD",1763395517949,13.26914331,135.86,135.81,13.26914331]
["bitfinex","SOLUSD",1763395518154,13.26914331,135.84,135.8,0.7]
["bitfinex","SOLUSD",1763395518354,13.26914331,135.85,135.8,0.7]
["bitfinex","SOLUSD",1763395518521,18.12096,135.88,135.82,13.26914331]
["bitfinex","SOLUSD",1763395518719,13.26914331,135.87,135.82,13.26914331]
["bitfinex","SOLUSD",1763395519027,13.26914331,135.86,135.81,0.66]
["bitfinex","SOLUSD",1763395519226,18.12096,135.88,135.79,13.26914331]
["bitfinex","SOLUSD",1763395519472,18.12096,135.88,135.82,13.26914331]
["bitfinex","SOLUSD",1763395519631,18.12096,135.88,135.83,13.26914331]
["bitfinex","SOLUSD",1763395519948,13.26914331,135.87,135.78,0.66]
["bitfinex","SOLUSD",1763395520332,13.26914331,135.86,135.78,0.66]
["bitfinex","SOLUSD",1763395520537,18.12096,135.88,135.79,13.26914331]
["bitfinex","SOLUSD",1763395520857,13.26914331,135.85,135.79,13.26914331]
["bitfinex","SOLUSD",1763395521026,4.6,135.87,135.73,9.78882769]
["bitfinex","SOLUSD",1763395521229,4.6,135.87,135.8,13.26914331]
["bitfinex","SOLUSD",1763395521424,13.26914331,135.86,135.81,13.26914331]
["bitfinex","SOLUSD",1763395521728,18.12096,135.87,135.82,13.26914331]
["bitfinex","SOLUSD",1763395521943,13.26914331,135.86,135.81,13.26914331]
["bitfinex","SOLUSD",1763395522156,13.26914331,135.86,135.7,1.93593088]
["bitfinex","SOLUSD",1763395522157,4.6,135.86,135.7,1.93593088]
["bitfinex","SOLUSD",1763395522341,18.12096,135.82,135.74,13.26914331]
["bitfinex","SOLUSD",1763395522540,13.26914331,135.81,135.75,13.26914331]
["bitfinex","SOLUSD",1763395522848,50.0,135.88,135.75,13.26914331]
["bitfinex","SOLUSD",1763395522849,4.6,135.89,135.8,13.26914331]
["bitfinex","SOLUSD",1763395523052,35.99010331,135.89,135.76,5.26]
["bitfinex","SOLUSD",1763395523351,13.26914331,135.88,135.77,0.66]
["bitfinex","SOLUSD",1763395523555,18.12096,135.86,135.81,13.26914331]
["bitfinex","SOLUSD",1763395523865,4.6,135.89,135.83,13.26914331]
["bitfinex","SOLUSD",1763395524030,17.86914331,135.89,135.84,13.26914331]
["bitfinex","SOLUSD",1763395524232,13.26914331,135.94,135.83,4.6]
["bitfinex","SOLUSD",1763395524534,2.0,135.99,135.88,13.26914331]
["bitfinex","SOLUSD",1763395524535,13.26914331,135.93,135.88,13.26914331]
["bitfinex","SOLUSD",1763395524747,10.15718499,136.0,135.92,13.26914331]
["bitfinex","SOLUSD",1763395524748,13.26914331,135.97,135.92,13.26914331]
["bitfinex","SOLUSD",1763395524928,13.26914331,135.97,135.85,10.44882769]
["bitfinex","SOLUSD",1763395525129,13.26914331,135.96,135.86,0.66]
["bitfinex","SOLUSD",1763395525526,18.12096,135.95,135.76,9.78882769]
["bitfinex","SOLUSD",1763395525777,18.12096,135.95,135.87,13.26914331]
["bitfinex","SOLUSD",1763395526058,13.26914331,135.92,135.87,13.26914331]
["bitfinex","SOLUSD",1763395526353,9.78882769,135.97,135.88,13.26914331]
["bitfinex","SOLUSD",1763395526561,13.26914331,135.93,135.88,13.26914331]
["bitfinex","SOLUSD",1763395526770,13.26914331,135.93,135.88,13.92914331]
["bitfinex","SOLUSD",1763395527140,13.26914331,135.91,135.72,13.26914331]
["bitfinex","SOLUSD",1763395527455,4.6,135.92,135.81,0.66]
["bitfinex","SOLUSD",1763395527656,13.26914331,135.87,135.82,13.26914331]
["bitfinex","SOLUSD",1763395527958,13.26914331,135.88,135.83,13.26914331]
["bitfinex","SOLUSD",1763395528254,18.12096,135.89,135.82,13.26914331]
["bitfinex","SOLUSD",1763395528464,13.26914331,135.88,135.81,0.66]
["bitfinex","SOLUSD",1763395528662,13.26914331,135.88,135.83,13.26914331]
["bitfinex","SOLUSD",1763395528853,4.6,135.92,135.87,13.26914331]
["bitfinex","SOLUSD",1763395529057,13.26914331,135.91,135.84,0.66]
["bitfinex","SOLUSD",1763395529250,13.26914331,135.91,135.86,13.26914331]
["bitfinex","SOLUSD",1763395529562,18.12096,135.94,135.88,13.26914331]
["bitfinex","SOLUSD",1763395529767,31.39010331,135.95,135.9,13.26914331]
["bitfinex","SOLUSD",1763395529947,4.6,135.96,135.91,13.26914331]
["bitfinex","SOLUSD",1763395530274,4.6,135.96,135.92,13.26914331]
["bitfinex","SOLUSD",1763395530446,4.6,135.96,135.92,13.92914331]
["bitfinex","SOLUSD",1763395530764,13.26914331,135.93,135.87,0.66]
["bitfinex","SOLUSD",1763395530970,13.26914331,135.93,135.85,0.66]
["bitfinex","SOLUSD",1763395531147,13.26914331,135.91,135.86,13.26914331]
["bitfinex","SOLUSD",1763395531468,13.26914331,135.93,135.88,13.26914331]
["bitfinex","SOLUSD",1763395531766,13.26914331,135.94,135.89,13.26914331]
["bitfinex","SOLUSD",1763395531967,13.26914331,135.95,135.9,13.26914331]
["bitfinex","SOLUSD",1763395532142,13.26914331,135.94,135.87,0.66]
["bitfinex","SOLUSD",1763395532342,13.26914331,135.92,135.87,13.92914331]
["bitfinex","SOLUSD",1763395532548,22.72096,135.96,135.88,13.26914331]
["bitfinex","SOLUSD",1763395532839,22.72096,135.96,135.91,13.26914331]
["bitfinex","SOLUSD",1763395533039,13.26914331,135.95,135.9,13.26914331]
["bitfinex","SOLUSD",1763395533237,4.6,135.96,135.91,13.26914331]
["bitfinex","SOLUSD",1763395533570,13.26914331,135.98,135.92,13.26914331]
["bitfinex","SOLUSD",1763395533770,4.6,135.99,135.92,13.26914331]
["bitfinex","SOLUSD",1763395533970,4.6,135.99,135.93,13.92914331]
["bitfinex","SOLUSD",1763395534262,13.26914331,135.98,135.93,13.26914331]
["bitfinex","SOLUSD",1763395534439,13.26914331,135.98,135.92,13.26914331]
["bitfinex","SOLUSD",1763395534636,13.26914331,135.98,135.91,0.66]
["bitfinex","SOLUSD",1763395534841,22.72096,135.99,135.89,0.66]
["bitfinex","SOLUSD",1763395535048,13.26914331,135.96,135.91,13.26914331]
["bitfinex","SOLUSD",1763395535244,13.26914331,135.97,135.89,0.66]
["bitfinex","SOLUSD",1763395535450,13.26914331,135.97,135.91,13.26914331]
["bitfinex","SOLUSD",1763395536148,13.26914331,135.97,135.91,0.66]
["bitfinex","SOLUSD",1763395536348,13.26914331,135.95,135.89,13.26914331]
["bitfinex","SOLUSD",1763395536553,22.72096,135.94,135.88,13.91914331]
["bitfinex","SOLUSD",1763395536766,13.26914331,135.93,135.88,13.91914331]
["bitfinex","SOLUSD",1763395536982,13.26914331,135.91,135.84,0.65]
["bitfinex","SOLUSD",1763395537279,13.26914331,135.93,135.87,13.26914331]
["bitfinex","SOLUSD",1763395537655,4.6,135.94,135.89,13.26914331]
["bitfinex","SOLUSD",1763395537879,4.6,135.94,135.89,13.91914331]
["bitfinex","SOLUSD",1763395538188,4.6,135.94,135.9,0.65]
["bitfinex","SOLUSD",1763395538388,4.70537809,135.96,135.9,13.91914331]
["bitfinex","SOLUSD",1763395538751,13.26914331,135.95,135.9,13.26914331]
["bitfinex","SOLUSD",1763395539066,13.26914331,135.93,135.88,13.26914331]
["bitfinex","SOLUSD",1763395539266,4.71833892,135.92,135.86,0.65]
["bitfinex","SOLUSD",1763395539477,4.71833892,135.92,135.72,34.8562464]
["bitfinex","SOLUSD",1763395539478,13.26914331,135.9,135.81,0.65]
["bitfinex","SOLUSD",1763395539753,22.83929892,135.92,135.84,13.26914331]
["bitfinex","SOLUSD",1763395539754,9.68964382,135.89,135.84,13.26914331]
["bitfinex","SOLUSD",1763395539971,13.26914331,135.9,135.84,13.26914331]
["bitfinex","SOLUSD",1763395540158,4.71833892,135.89,135.84,0.65]
["bitfinex","SOLUSD",1763395540349,9.70669198,135.88,135.86,13.26914331]
["bitfinex","SOLUSD",1763395540552,4.71833892,135.9,135.87,13.26914331]
["bitfinex","SOLUSD",1763395540861,4.71833892,135.91,135.88,13.26914331]
["bitfinex","SOLUSD",1763395541079,9.70684304,135.9,135.88,13.26914331]
["bitfinex","SOLUSD",1763395541384,9.71847404,135.89,135.85,0.65]
["bitfinex","SOLUSD",1763395541586,9.71847404,135.88,135.86,13.26914331]
["bitfinex","SOLUSD",1763395541878,4.75697563,135.87,135.85,0.65]
["bitfinex","SOLUSD",1763395542064,19.27657488,135.91,135.85,13.26914331]
["bitfinex","SOLUSD",1763395542065,18.02611894,135.9,135.85,13.26914331]
["bitfinex","SOLUSD",1763395542264,15.76365329,135.89,135.83,0.65]
["bitfinex","SOLUSD",1763395542464,15.76365329,135.88,135.85,13.26914331]
["bitfinex","SOLUSD",1763395542802,9.75622172,135.87,135.84,13.26914331]
["bitfinex","SOLUSD",1763395543082,9.75622172,135.86,135.84,13.26914331]
["bitfinex","SOLUSD",1763395543280,9.77568118,135.85,135.79,9.78882769]
["bitfinex","SOLUSD",1763395543457,9.77568118,135.85,135.7,38.23251075]
["bitfinex","SOLUSD",1763395543458,9.77568118,135.84,135.73,9.78882769]
["bitfinex","SOLUSD",1763395543659,9.77568118,135.83,135.75,9.78882769]
["bitfinex","SOLUSD",1763395543864,6.00743157,135.84,135.75,27.90978769]
["bitfinex","SOLUSD",1763395543865,9.77568118,135.82,135.75,27.90978769]
["bitfinex","SOLUSD",1763395544185,9.77460186,135.81,135.76,5.23]
["bitfinex","SOLUSD",1763395544382,6.00743157,135.82,135.76,0.65]
["bitfinex","SOLUSD",1763395544383,9.78568765,135.8,135.76,0.65]
["bitfinex","SOLUSD",1763395544553,9.78568765,135.79,135.77,0.65]
["bitfinex","SOLUSD",1763395544758,4.75697563,135.78,135.77,0.65]
["bitfinex","SOLUSD",1763395545053,4.7841671,135.78,135.77,0.65]
["bitfinex","SOLUSD",1763395545278,9.81538524,135.78,135.77,0.65]
["bitfinex","SOLUSD",1763395545671,9.81538524,135.78,135.77,13.91914331]
["bitfinex","SOLUSD",1763395545985,4.7841671,135.78,135.77,13.91914331]
["bitfinex","SOLUSD",1763395546182,9.81500689,135.78,135.77,0.65]
["bitfinex","SOLUSD",1763395546561,9.81500689,135.78,135.77,13.91914331]
["bitfinex","SOLUSD",1763395546890,17.62387171,135.78,135.72,0.65]
["bitfinex","SOLUSD",1763395547065,15.79413097,135.77,135.76,13.26914331]
["bitfinex","SOLUSD",1763395547265,15.79413097,135.77,135.73,0.65]
["bitfinex","SOLUSD",1763395547470,15.79413097,135.76,135.74,13.26914331]
["bitfinex","SOLUSD",1763395547681,9.81500689,135.75,135.74,13.26914331]
["bitfinex","SOLUSD",1763395547885,9.81500689,135.75,135.74,13.91914331]
["bitfinex","SOLUSD",1763395548278,9.81500689,135.75,135.74,0.65]
["bitfinex","SOLUSD",1763395548477,9.81500689,135.75,135.74,13.91914331]
["bitfinex","SOLUSD",1763395548680,9.09500689,135.75,135.74,13.91914331]
["bitfinex","SOLUSD",1763395548992,8.37500689,135.75,135.74,13.91914331]
["bitfinex","SOLUSD",1763395549167,5.97912408,135.81,135.74,23.707971]
["bitfinex","SOLUSD",1763395549370,0.69,135.83,135.75,14.36882769]
["bitfinex","SOLUSD",1763395549371,5.02784334,135.8,135.75,14.36882769]
["bitfinex","SOLUSD",1763395549573,0.69,135.87,135.8,9.78882769]
["bitfinex","SOLUSD",1763395549574,5.97912408,135.85,135.8,9.78882769]
["bitfinex","SOLUSD",1763395549804,5.02674203,135.84,135.8,14.36882769]
["bitfinex","SOLUSD",1763395549962,5.97912408,135.9,135.83,13.26914331]
["bitfinex","SOLUSD",1763395550163,4.95367544,135.89,135.82,9.78882769]
["bitfinex","SOLUSD",1763395550394,4.95367544,135.88,135.82,9.78882769]
["bitfinex","SOLUSD",1763395550603,5.97912408,135.94,135.86,9.78882769]
["bitfinex","SOLUSD",1763395550767,4.95599412,135.93,135.87,4.58]
["bitfinex","SOLUSD",1763395550966,4.95599412,135.92,135.87,4.58]
["bitfinex","SOLUSD",1763395551292,4.95599412,135.92,135.78,18.41104623]
["bitfinex","SOLUSD",1763395551293,4.95299975,135.91,135.9,13.26914331]
["bitfinex","SOLUSD",1763395551593,4.95299975,135.91,135.88,13.26914331]
["bitfinex","SOLUSD",1763395551795,4.95299975,135.9,135.89,13.26914331]
["bitfinex","SOLUSD",1763395552094,5.64299975,135.93,135.89,13.26914331]
["bitfinex","SOLUSD",1763395552295,4.95299975,135.92,135.9,13.26914331]
["bitfinex","SOLUSD",1763395552886,0.69,135.96,135.91,13.10542815]
["bitfinex","SOLUSD",1763395553090,4.94363356,135.95,135.86,18.12096]
["bitfinex","SOLUSD",1763395553275,5.63363356,135.94,135.9,13.10542815]
["bitfinex","SOLUSD",1763395553476,4.94363356,135.93,135.9,13.10542815]
["bitfinex","SOLUSD",1763395553673,5.63363356,135.93,135.9,13.10542815]
["bitfinex","SOLUSD",1763395553877,0.69,135.93,135.9,13.10542815]
["bitfinex","SOLUSD",1763395554389,0.69,135.93,135.89,13.10542815]
["bitfinex","SOLUSD",1763395554617,0.69,135.93,135.85,4.58]
["bitfinex","SOLUSD",1763395554768,5.58750533,135.93,135.81,18.12096]
["bitfinex","SOLUSD",1763395554969,4.89750533,135.92,135.89,13.10542815]
["bitfinex","SOLUSD",1763395555352,0.69,135.93,135.89,13.10542815]
["bitfinex","SOLUSD",1763395555517,0.69,135.92,135.89,13.10542815]
["bitfinex","SOLUSD",1763395556518,4.90327954,135.93,135.86,9.78882769]
["bitfinex","SOLUSD",1763395556670,13.10542815,135.95,135.9,13.10542815]
["bitfinex","SOLUSD",1763395556871,5.59390317,135.94,135.9,13.10542815]
["bitfinex","SOLUSD",1763395557097,5.59390317,135.94,135.86,9.78882769]
["bitfinex","SOLUSD",1763395557295,0.69,135.96,135.86,9.78882769]
["bitfinex","SOLUSD",1763395557492,0.69,135.96,135.85,4.58]
["bitfinex","SOLUSD",1763395557493,23.71817004,135.96,135.85,4.58]
["bitfinex","SOLUSD",1763395557801,18.01263819,135.95,135.9,13.10542815]
["bitfinex","SOLUSD",1763395557977,4.90721004,135.94,135.92,13.10542815]
["bitfinex","SOLUSD",1763395558293,0.69,135.95,135.85,4.58]
["bitfinex","SOLUSD",1763395558294,0.69,135.95,135.89,4.58]
["bitfinex","SOLUSD",1763395558501,0.69,135.95,135.92,13.10542815]
["bitfinex","SOLUSD",1763395558668,0.69,135.98,135.94,13.10542815]
["bitfinex","SOLUSD",1763395558873,0.69,135.97,135.94,13.10542815]
["bitfinex","SOLUSD",1763395559083,0.69,135.97,135.87,18.12096]
["bitfinex","SOLUSD",1763395559419,13.10542815,135.94,135.86,4.58]
["bitfinex","SOLUSD",1763395559626,13.10542815,135.95,135.89,13.10542815]
["bitfinex","SOLUSD",1763395559791,4.90888592,135.94,135.89,13.10542815]
["bitfinex","SOLUSD",1763395559984,0.69,135.94,135.9,13.10542815]
["bitfinex","SOLUSD",1763395560189,0.69,135.94,135.92,13.10542815]
["bitfinex","SOLUSD",1763395560388,13.10542815,135.93,135.81,9.78882769]
["bitfinex","SOLUSD",1763395560632,14.70053344,135.92,135.75,4.58]
["bitfinex","SOLUSD",1763395560927,7.53460908,135.86,135.81,7.53460908]
["bitfinex","SOLUSD",1763395561088,7.53460908,135.82,135.77,7.53460908]
["bitfinex","SOLUSD",1763395561486,8.22460908,135.81,135.76,7.53460908]
["bitfinex","SOLUSD",1763395561695,0.69,135.81,135.71,4.58]
["bitfinex","SOLUSD",1763395561896,12.80460908,135.8,135.7,1.93593088]
["bitfinex","SOLUSD",1763395562108,4.79633532,135.79,135.73,7.53460908]
["bitfinex","SOLUSD",1763395562304,8.22460908,135.79,135.74,7.53460908]
["bitfinex","SOLUSD",1763395562603,0.69,135.78,135.76,7.53460908]
["bitfinex","SOLUSD",1763395562821,4.58,135.8,135.76,7.53460908]
["bitfinex","SOLUSD",1763395562822,0.69,135.79,135.76,7.53460908]
["bitfinex","SOLUSD",1763395563202,7.53460908,135.77,135.71,7.53460908]
["bitfinex","SOLUSD",1763395563411,18.12096,135.77,135.71,7.53460908]
["bitfinex","SOLUSD",1763395563623,7.53460908,135.75,135.7,9.47053996]
["bitfinex","SOLUSD",1763395563925,7.53460908,135.74,135.7,1.93593088]
["bitfinex","SOLUSD",1763395564229,7.53460908,135.72,135.7,1.93593088]
["bitfinex","SOLUSD",1763395564727,5.27,135.71,135.7,1.21593088]
["bitfinex","SOLUSD",1763395565536,12.80460908,135.71,135.7,1.21593088]
["bitfinex","SOLUSD",1763395565906,5.27,135.71,135.7,1.21593088]
["bitfinex","SOLUSD",1763395566120,12.80460908,135.71,135.7,1.21593088]
["bitfinex","SOLUSD",1763395566318,30.92556908,135.71,135.7,1.21593088]
["bitfinex","SOLUSD",1763395566529,30.92556908,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763395566530,9.78882769,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763395566741,5.58689073,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763395567038,7.53460908,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763395567228,7.53460908,135.68,135.51,18.43795291]
["bitfinex","SOLUSD",1763395567229,18.12096,135.65,135.56,0.69]
["bitfinex","SOLUSD",1763395567527,7.53460908,135.63,135.58,7.53460908]
["bitfinex","SOLUSD",1763395567902,8.22460908,135.63,135.58,7.53460908]
["bitfinex","SOLUSD",1763395568103,4.58,135.64,135.59,7.53460908]
["bitfinex","SOLUSD",1763395568428,5.27,135.64,135.59,7.53460908]
["bitfinex","SOLUSD",1763395568641,7.53460908,135.61,135.57,7.53460908]
["bitfinex","SOLUSD",1763395568814,0.69,135.61,135.57,7.53460908]
["bitfinex","SOLUSD",1763395569139,4.58,135.64,135.58,7.53460908]
["bitfinex","SOLUSD",1763395569140,7.53460908,135.63,135.58,7.53460908]
["bitfinex","SOLUSD",1763395569516,8.22460908,135.62,135.57,7.53460908]
["bitfinex","SOLUSD",1763395569715,0.69,135.62,135.58,7.53460908]
["bitfinex","SOLUSD",1763395569919,0.69,135.62,135.54,0.69]
["bitfinex","SOLUSD",1763395570236,4.58,135.64,135.54,0.69]
["bitfinex","SOLUSD",1763395570237,4.58,135.64,135.6,7.53460908]
["bitfinex","SOLUSD",1763395570431,4.58,135.64,135.61,7.53460908]
["bitfinex","SOLUSD",1763395570934,102.7,135.67,135.63,7.53460908]
["bitfinex","SOLUSD",1763395571230,102.7,135.67,135.6,0.69]
["bitfinex","SOLUSD",1763395571435,102.7,135.67,135.64,7.53460908]
["bitfinex","SOLUSD",1763395571733,102.7,135.67,135.66,7.53460908]
["bitfinex","SOLUSD",1763395572035,0.69,135.66,135.61,7.53460908]
["bitfinex","SOLUSD",1763395572331,4.58,135.68,135.62,7.53460908]
["bitfinex","SOLUSD",1763395572529,4.58,135.68,135.6,7.53460908]
["bitfinex","SOLUSD",1763395572713,4.58,135.68,135.67,7.53460908]
["bitfinex","SOLUSD",1763395573816,4.58,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763395574136,4.58,135.68,135.67,7.53460908]
["bitfinex","SOLUSD",1763395574525,4.58,135.68,135.66,7.53460908]
["bitfinex","SOLUSD",1763395574844,4.58,135.68,135.64,7.53460908]
["bitfinex","SOLUSD",1763395575038,12.11460908,135.68,135.63,7.53460908]
["bitfinex","SOLUSD",1763395575335,4.58,135.68,135.64,7.53460908]
["bitfinex","SOLUSD",1763395575540,4.58,135.68,135.65,7.53460908]
["bitfinex","SOLUSD",1763395575727,0.69,135.71,135.66,7.53460908]
["bitfinex","SOLUSD",1763395575933,7.53460908,135.67,135.61,7.53460908]
["bitfinex","SOLUSD",1763395576123,12.11460908,135.66,135.61,7.53460908]
["bitfinex","SOLUSD",1763395576319,4.58,135.66,135.61,7.53460908]
["bitfinex","SOLUSD",1763395576520,4.58,135.66,135.53,0.1]
["bitfinex","SOLUSD",1763395576521,4.58,135.66,135.65,7.53460908]
["bitfinex","SOLUSD",1763395576727,4.58,135.7,135.65,7.53460908]
["bitfinex","SOLUSD",1763395576926,4.58,135.7,135.59,32.48978769]
["bitfinex","SOLUSD",1763395577124,8.22460908,135.69,135.61,0.69]
["bitfinex","SOLUSD",1763395577528,4.58,135.7,135.67,7.53460908]
["bitfinex","SOLUSD",1763395578042,0.7,135.69,135.65,7.53460908]
["bitfinex","SOLUSD",1763395578420,4.58,135.7,135.66,7.53460908]
["bitfinex","SOLUSD",1763395578821,5.28,135.7,135.66,7.53460908]
["bitfinex","SOLUSD",1763395579132,0.7,135.69,135.63,0.7]
["bitfinex","SOLUSD",1763395579440,10.85718499,135.69,135.53,9.88882769]
["bitfinex","SOLUSD",1763395579635,7.53460908,135.67,135.62,7.53460908]
["bitfinex","SOLUSD",1763395579835,18.39179407,135.69,135.63,7.53460908]
["bitfinex","SOLUSD",1763395580036,7.53460908,135.67,135.62,7.53460908]
["bitfinex","SOLUSD",1763395580235,7.53460908,135.63,135.53,0.1]
["bitfinex","SOLUSD",1763395580436,23.40096,135.62,135.53,0.1]
["bitfinex","SOLUSD",1763395580636,14.36882769,135.61,135.54,7.53460908]
["bitfinex","SOLUSD",1763395580817,15.06882769,135.61,135.53,0.8]
["bitfinex","SOLUSD",1763395581013,4.58,135.61,135.53,0.8]
["bitfinex","SOLUSD",1763395581242,7.53460908,135.59,135.53,0.8]
["bitfinex","SOLUSD",1763395581540,7.53460908,135.59,135.53,0.1]
["bitfinex","SOLUSD",1763395581746,7.53460908,135.6,135.56,7.53460908]
["bitfinex","SOLUSD",1763395581924,4.58,135.61,135.57,7.53460908]
["bitfinex","SOLUSD",1763395582125,4.58,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763395582342,7.53460908,135.59,135.53,0.1]
["bitfinex","SOLUSD",1763395582549,7.53460908,135.57,135.53,0.1]
["bitfinex","SOLUSD",1763395582855,4.58,135.56,135.55,7.53460908]
["bitfinex","SOLUSD",1763395583025,12.11460908,135.63,135.55,7.53460908]
["bitfinex","SOLUSD",1763395583225,12.11460908,135.63,135.53,0.1]
["bitfinex","SOLUSD",1763395583226,5.23377289,135.62,135.56,0.7]
["bitfinex","SOLUSD",1763395583547,5.23377289,135.62,135.59,7.53460908]
["bitfinex","SOLUSD",1763395583746,5.23377289,135.62,135.61,7.53460908]
["bitfinex","SOLUSD",1763395584043,0.7,135.61,135.53,0.1]
["bitfinex","SOLUSD",1763395584219,5.93279254,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763395584424,5.93279254,135.61,135.55,7.53460908]
["bitfinex","SOLUSD",1763395584425,5.23279254,135.6,135.55,7.53460908]
["bitfinex","SOLUSD",1763395584651,5.23279254,135.6,135.56,7.53460908]
["bitfinex","SOLUSD",1763395585152,4.58,135.63,135.53,0.8]
["bitfinex","SOLUSD",1763395585153,5.23279254,135.59,135.53,0.8]
["bitfinex","SOLUSD",1763395585322,9.81279254,135.58,135.53,0.8]
["bitfinex","SOLUSD",1763395585523,5.23279254,135.57,135.53,0.1]
["bitfinex","SOLUSD",1763395585719,5.23279254,135.57,135.53,7.63460908]
["bitfinex","SOLUSD",1763395585947,5.23279254,135.57,135.53,0.1]
["bitfinex","SOLUSD",1763395586225,5.93279254,135.57,135.53,7.63460908]
["bitfinex","SOLUSD",1763395586447,5.93279254,135.56,135.43,0.7]
["bitfinex","SOLUSD",1763395586621,5.93279254,135.56,135.41,37.94178639]
["bitfinex","SOLUSD",1763395586622,5.23279254,135.55,135.46,0.7]
["bitfinex","SOLUSD",1763395586823,5.22406093,135.54,135.46,0.7]
["bitfinex","SOLUSD",1763395587061,0.7,135.57,135.46,0.7]
["bitfinex","SOLUSD",1763395587062,5.22406093,135.53,135.51,7.53460908]
["bitfinex","SOLUSD",1763395587260,5.22406093,135.52,135.49,7.53460908]
["bitfinex","SOLUSD",1763395587545,5.22056842,135.51,135.46,0.7]
["bitfinex","SOLUSD",1763395587750,4.58,135.53,135.47,0.7]
["bitfinex","SOLUSD",1763395587921,5.22127515,135.52,135.5,7.53460908]
["bitfinex","SOLUSD",1763395588122,0.7,135.6,135.51,7.53460908]
["bitfinex","SOLUSD",1763395588466,7.53460908,135.57,135.52,7.53460908]
["bitfinex","SOLUSD",1763395588755,5.22096583,135.56,135.53,0.7]
["bitfinex","SOLUSD",1763395588923,4.58,135.59,135.55,7.53460908]
["bitfinex","SOLUSD",1763395589233,5.21920325,135.58,135.55,7.53460908]
["bitfinex","SOLUSD",1763395589428,5.21920325,135.58,135.56,0.7]
["bitfinex","SOLUSD",1763395589678,4.58,135.59,135.56,0.7]
["bitfinex","SOLUSD",1763395589945,5.21833375,135.58,135.52,0.7]
["bitfinex","SOLUSD",1763395590148,5.21833375,135.58,135.54,7.53460908]
["bitfinex","SOLUSD",1763395590537,7.53460908,135.57,135.53,8.23460908]
["bitfinex","SOLUSD",1763395590741,7.53460908,135.58,135.53,8.23460908]
["bitfinex","SOLUSD",1763395590940,5.21998187,135.57,135.53,7.53460908]
["bitfinex","SOLUSD",1763395591138,7.53460908,135.54,135.46,0.7]
["bitfinex","SOLUSD",1763395591338,4.58,135.53,135.52,7.53460908]
["bitfinex","SOLUSD",1763395592322,4.58,135.53,135.51,7.53460908]
["bitfinex","SOLUSD",1763395592529,4.58,135.53,135.5,7.53460908]
["bitfinex","SOLUSD",1763395592956,4.58,135.53,135.51,8.23460908]
["bitfinex","SOLUSD",1763395593127,4.58,135.53,135.51,7.53460908]
["bitfinex","SOLUSD",1763395593334,4.58,135.53,135.49,0.7]
["bitfinex","SOLUSD",1763395593529,4.58,135.53,135.45,9.78882769]
["bitfinex","SOLUSD",1763395593530,12.11460908,135.53,135.48,7.53460908]
["bitfinex","SOLUSD",1763395593745,12.11460908,135.53,135.48,8.23460908]
["bitfinex","SOLUSD",1763395594046,4.58,135.53,135.49,8.23460908]
["bitfinex","SOLUSD",1763395594354,12.81460908,135.53,135.46,0.7]
["bitfinex","SOLUSD",1763395594541,12.11460908,135.53,135.48,7.53460908]
["bitfinex","SOLUSD",1763395594750,4.58,135.53,135.49,7.53460908]
["bitfinex","SOLUSD",1763395594964,4.58,135.53,135.5,8.23460908]
["bitfinex","SOLUSD",1763395595138,4.58,135.53,135.52,7.53460908]
["bitfinex","SOLUSD",1763395595549,4.58,135.53,135.52,8.23460908]
["bitfinex","SOLUSD",1763395595755,4.58,135.57,135.52,8.23460908]
["bitfinex","SOLUSD",1763395595936,4.58,135.57,135.55,7.53460908]
["bitfinex","SOLUSD",1763395596131,4.58,135.57,135.53,0.7]
["bitfinex","SOLUSD",1763395596346,4.58,135.57,135.54,7.53460908]
["bitfinex","SOLUSD",1763395596755,4.58,135.57,135.55,8.23460908]
["bitfinex","SOLUSD",1763395596962,4.58,135.57,135.56,7.53460908]
["bitfinex","SOLUSD",1763395597163,9.79274242,135.57,135.5,0.7]
["bitfinex","SOLUSD",1763395597358,5.21274242,135.56,135.53,7.53460908]
["bitfinex","SOLUSD",1763395597732,5.21274242,135.56,135.54,7.53460908]
["bitfinex","SOLUSD",1763395598339,5.21274242,135.56,135.53,8.23460908]
["bitfinex","SOLUSD",1763395598665,5.21274242,135.56,135.54,7.53460908]
["bitfinex","SOLUSD",1763395599042,5.21274242,135.56,135.55,7.53460908]
["bitfinex","SOLUSD",1763395599241,5.21274242,135.56,135.54,8.23460908]
["bitfinex","SOLUSD",1763395599444,5.21274242,135.56,135.54,0.7]
["bitfinex","SOLUSD",1763395599637,5.21274242,135.56,135.55,0.7]
["bitfinex","SOLUSD",1763395599865,5.21274242,135.56,135.55,8.23460908]
["bitfinex","SOLUSD",1763395600567,5.21274242,135.56,135.55,0.7]
["bitfinex","SOLUSD",1763395600866,5.21274242,135.56,135.55,8.23460908]
["bitfinex","SOLUSD",1763395601379,4.58,135.62,135.55,18.02343677]
["bitfinex","SOLUSD",1763395601538,5.25507498,135.61,135.59,7.53460908]
["bitfinex","SOLUSD",1763395601742,5.25507498,135.6,135.59,7.53460908]
["bitfinex","SOLUSD",1763395602171,5.25507498,135.6,135.59,8.23460908]
["bitfinex","SOLUSD",1763395602670,4.58,135.67,135.6,9.78882769]
["bitfinex","SOLUSD",1763395602963,25.98460908,135.73,135.66,7.53460908]
["bitfinex","SOLUSD",1763395602964,0.71,135.73,135.66,7.53460908]
["bitfinex","SOLUSD",1763395603138,5.29,135.73,135.7,7.53460908]
["bitfinex","SOLUSD",1763395603344,4.58,135.73,135.72,7.53460908]
["bitfinex","SOLUSD",1763395603765,4.58,135.73,135.72,8.23460908]
["bitfinex","SOLUSD",1763395603951,0.71,135.77,135.7,9.78882769]
["bitfinex","SOLUSD",1763395604147,4.58,135.78,135.75,7.53460908]
["bitfinex","SOLUSD",1763395604347,4.58,135.78,135.75,1.99200135]
["bitfinex","SOLUSD",1763395604348,4.08,135.78,135.75,1.99200135]
["bitfinex","SOLUSD",1763395604958,4.08,135.78,135.76,7.53460908]
["bitfinex","SOLUSD",1763395605161,4.08,135.78,135.75,7.53460908]
["bitfinex","SOLUSD",1763395605386,4.08,135.78,135.74,7.53460908]
["bitfinex","SOLUSD",1763395605670,0.2,135.81,135.77,7.53460908]
["bitfinex","SOLUSD",1763395605852,0.2,135.81,135.8,7.53460908]
["bitfinex","SOLUSD",1763395606049,0.2,135.81,135.78,0.7]
["bitfinex","SOLUSD",1763395606254,0.2,135.81,135.8,7.53460908]
["bitfinex","SOLUSD",1763395606571,0.2,135.81,135.8,8.23460908]
["bitfinex","SOLUSD",1763395606866,0.2,135.81,135.75,9.78882769]
["bitfinex","SOLUSD",1763395607066,0.2,135.81,135.8,7.53460908]
["bitfinex","SOLUSD",1763395608041,0.2,135.81,135.8,8.23460908]
["bitfinex","SOLUSD",1763395608459,0.2,135.83,135.8,8.23460908]
["bitfinex","SOLUSD",1763395608658,0.2,135.83,135.82,7.53460908]
["bitfinex","SOLUSD",1763395609273,0.91,135.83,135.8,7.53460908]
["bitfinex","SOLUSD",1763395609587,0.91,135.83,135.79,7.53460908]
["bitfinex","SOLUSD",1763395609948,8.24460908,135.82,135.78,7.53460908]
["bitfinex","SOLUSD",1763395610157,7.53460908,135.81,135.76,7.53460908]
["bitfinex","SOLUSD",1763395610366,7.53460908,135.78,135.68,7.53460908]
["bitfinex","SOLUSD",1763395610554,0.71,135.77,135.73,7.53460908]
["bitfinex","SOLUSD",1763395610962,8.24460908,135.77,135.72,7.53460908]
["bitfinex","SOLUSD",1763395611169,0.71,135.77,135.73,7.53460908]
["bitfinex","SOLUSD",1763395611374,0.71,135.76,135.69,0.7]
["bitfinex","SOLUSD",1763395611572,8.24460908,135.76,135.71,7.53460908]
["bitfinex","SOLUSD",1763395611791,7.53460908,135.78,135.73,7.53460908]
["bitfinex","SOLUSD",1763395611963,0.71,135.79,135.7,9.78882769]
["bitfinex","SOLUSD",1763395612472,14.15385166,135.81,135.77,7.53460908]
["bitfinex","SOLUSD",1763395612695,5.27,135.81,135.77,7.53460908]
["bitfinex","SOLUSD",1763395612872,0.71,135.8,135.77,7.53460908]
["bitfinex","SOLUSD",1763395613063,0.71,135.8,135.78,7.53460908]
["bitfinex","SOLUSD",1763395613383,4.56,135.81,135.79,7.53460908]
["bitfinex","SOLUSD",1763395613573,4.56,135.81,135.78,7.53460908]
["bitfinex","SOLUSD",1763395614202,0.71,135.8,135.73,0.7]
["bitfinex","SOLUSD",1763395614363,0.71,135.8,135.77,7.53460908]
["bitfinex","SOLUSD",1763395614762,0.71,135.8,135.7,0.7]
["bitfinex","SOLUSD",1763395614763,8.24460908,135.8,135.7,0.7]
["bitfinex","SOLUSD",1763395614994,7.53460908,135.77,135.68,7.53460908]
["bitfinex","SOLUSD",1763395615167,7.53460908,135.77,135.72,7.53460908]
["bitfinex","SOLUSD",1763395615367,0.71,135.76,135.73,7.53460908]
["bitfinex","SOLUSD",1763395615582,0.71,135.76,135.74,7.53460908]
["bitfinex","SOLUSD",1763395615890,4.56,135.75,135.71,7.53460908]
["bitfinex","SOLUSD",1763395616087,12.09460908,135.75,135.7,7.53460908]
["bitfinex","SOLUSD",1763395616486,0.71,135.74,135.71,7.53460908]
["bitfinex","SOLUSD",1763395616875,4.56,135.75,135.71,7.53460908]
["bitfinex","SOLUSD",1763395617081,5.27,135.75,135.71,7.53460908]
["bitfinex","SOLUSD",1763395617686,5.27,135.75,135.72,7.53460908]
["bitfinex","SOLUSD",1763395617911,5.27,135.75,135.71,7.53460908]
["bitfinex","SOLUSD",1763395618484,5.27,135.75,135.72,7.53460908]
["bitfinex","SOLUSD",1763395618675,4.56,135.75,135.72,7.53460908]
["bitfinex","SOLUSD",1763395618878,4.56,135.75,135.73,7.53460908]
["bitfinex","SOLUSD",1763395619592,0.71,135.74,135.71,7.53460908]
["bitfinex","SOLUSD",1763395619771,0.71,135.74,135.72,7.53460908]
["bitfinex","SOLUSD",1763395619964,4.56,135.75,135.68,7.53460908]
["bitfinex","SOLUSD",1763395620194,4.56,135.75,135.73,7.53460908]
["bitfinex","SOLUSD",1763395620496,4.56,135.75,135.68,7.53460908]
["bitfinex","SOLUSD",1763395620661,0.71,135.74,135.68,7.53460908]
["bitfinex","SOLUSD",1763395620864,0.71,135.74,135.64,0.7]
["bitfinex","SOLUSD",1763395621067,0.71,135.74,135.67,11.83700981]
["bitfinex","SOLUSD",1763395621290,0.71,135.74,135.6,0.7]
["bitfinex","SOLUSD",1763395621291,11.83700981,135.69,135.6,0.7]
["bitfinex","SOLUSD",1763395621476,5.27,135.68,135.64,11.83700981]
["bitfinex","SOLUSD",1763395621675,5.27,135.68,135.62,11.83700981]
["bitfinex","SOLUSD",1763395621676,11.83700981,135.67,135.62,11.83700981]
["bitfinex","SOLUSD",1763395621877,0.71,135.67,135.63,11.83700981]
["bitfinex","SOLUSD",1763395622285,50.0,135.76,135.63,11.83700981]
["bitfinex","SOLUSD",1763395622286,0.71,135.77,135.66,11.83700981]
["bitfinex","SOLUSD",1763395622484,0.71,135.81,135.75,11.83700981]
["bitfinex","SOLUSD",1763395622692,29.95796981,135.81,135.76,11.83700981]
["bitfinex","SOLUSD",1763395622914,5.27,135.8,135.76,11.83700981]
["bitfinex","SOLUSD",1763395623202,5.27,135.8,135.78,11.83700981]
["bitfinex","SOLUSD",1763395623382,4.56,135.8,135.79,11.83700981]
["bitfinex","SOLUSD",1763395623698,4.56,135.8,135.77,11.83700981]
["bitfinex","SOLUSD",1763395623992,4.56,135.8,135.78,11.83700981]
["bitfinex","SOLUSD",1763395624391,0.2,135.83,135.79,12.53700981]
["bitfinex","SOLUSD",1763395624695,0.2,135.83,135.82,11.83700981]
["bitfinex","SOLUSD",1763395624900,0.91,135.83,135.8,11.83700981]
["bitfinex","SOLUSD",1763395625190,0.91,135.83,135.76,0.7]
["bitfinex","SOLUSD",1763395625191,11.83700981,135.81,135.72,9.78882769]
["bitfinex","SOLUSD",1763395625407,16.39700981,135.8,135.75,11.83700981]
["bitfinex","SOLUSD",1763395625602,4.56,135.8,135.77,11.83700981]
["bitfinex","SOLUSD",1763395625779,4.56,135.8,135.79,11.83700981]
["bitfinex","SOLUSD",1763395625978,0.2,135.83,135.75,0.7]
["bitfinex","SOLUSD",1763395626181,4.76,135.83,135.81,11.83700981]
["bitfinex","SOLUSD",1763395626493,0.67,135.82,135.79,11.83700981]
["bitfinex","SOLUSD",1763395626674,4.76,135.83,135.77,9.78882769]
["bitfinex","SOLUSD",1763395626872,4.76,135.83,135.82,11.83700981]
["bitfinex","SOLUSD",1763395627074,0.2,135.83,135.82,11.83700981]
["bitfinex","SOLUSD",1763395627279,0.2,135.83,135.82,22.3358375]
["bitfinex","SOLUSD",1763395628400,4.56,135.91,135.82,22.3358375]
["bitfinex","SOLUSD",1763395628587,0.67,135.94,135.9,11.83700981]
["bitfinex","SOLUSD",1763395628779,0.67,135.94,135.91,11.83700981]
["bitfinex","SOLUSD",1763395628980,4.56,135.96,135.86,9.78882769]
["bitfinex","SOLUSD",1763395628981,4.56,135.96,135.88,9.78882769]
["bitfinex","SOLUSD",1763395629184,4.56,135.96,135.93,11.83700981]
["bitfinex","SOLUSD",1763395629381,0.87,135.95,135.88,10.49882769]
["bitfinex","SOLUSD",1763395629579,11.83700981,135.93,135.81,11.83700981]
["bitfinex","SOLUSD",1763395629780,0.67,135.94,135.72,47.34803924]
["bitfinex","SOLUSD",1763395629781,18.12096,135.92,135.8,0.71]
["bitfinex","SOLUSD",1763395629992,29.95796981,135.89,135.84,11.83700981]
["bitfinex","SOLUSD",1763395630304,4.56,135.88,135.87,11.83700981]
["bitfinex","SOLUSD",1763395630700,0.67,135.92,135.85,0.71]
["bitfinex","SOLUSD",1763395630903,16.39700981,135.93,135.88,11.83700981]
["bitfinex","SOLUSD",1763395631106,11.83700981,135.89,135.8,9.78882769]
["bitfinex","SOLUSD",1763395631305,11.83700981,135.9,135.85,11.83700981]
["bitfinex","SOLUSD",1763395631603,0.67,135.9,135.87,2.94700981]
["bitfinex","SOLUSD",1763395631806,0.67,135.89,135.86,11.83700981]
["bitfinex","SOLUSD",1763395632199,18.79096,135.91,135.88,11.83700981]
["bitfinex","SOLUSD",1763395632401,4.56,135.93,135.9,11.83700981]
["bitfinex","SOLUSD",1763395632590,4.56,135.93,135.87,9.78882769]
["bitfinex","SOLUSD",1763395632788,4.56,135.93,135.81,16.39700981]
["bitfinex","SOLUSD",1763395632789,5.23,135.93,135.89,11.83700981]
["bitfinex","SOLUSD",1763395633109,0.67,135.92,135.9,11.83700981]
["bitfinex","SOLUSD",1763395633300,0.67,135.92,135.86,0.71]
["bitfinex","SOLUSD",1763395633610,0.67,135.92,135.81,11.83700981]
["bitfinex","SOLUSD",1763395633819,18.79096,135.92,135.82,10.49882769]
["bitfinex","SOLUSD",1763395634111,11.83700981,135.9,135.82,10.49882769]
["bitfinex","SOLUSD",1763395634300,18.79096,135.92,135.82,10.49882769]
["bitfinex","SOLUSD",1763395634301,12.50700981,135.91,135.86,11.83700981]
["bitfinex","SOLUSD",1763395634610,0.67,135.91,135.87,11.83700981]
["bitfinex","SOLUSD",1763395634782,12.50700981,135.9,135.85,11.83700981]
["bitfinex","SOLUSD",1763395634982,0.67,135.89,135.86,11.83700981]
["bitfinex","SOLUSD",1763395635181,4.56,135.88,135.81,21.6258375]
["bitfinex","SOLUSD",1763395635394,4.56,135.88,135.86,11.83700981]
["bitfinex","SOLUSD",1763395635896,4.56,135.88,135.87,11.83700981]
["bitfinex","SOLUSD",1763395636082,4.56,135.93,135.87,12.54700981]
["bitfinex","SOLUSD",1763395636278,4.56,135.93,135.81,34.51796981]
["bitfinex","SOLUSD",1763395636482,0.67,135.92,135.89,11.83700981]
["bitfinex","SOLUSD",1763395637189,0.67,135.92,135.9,11.83700981]
["bitfinex","SOLUSD",1763395637512,5.43,135.95,135.91,11.83700981]
["bitfinex","SOLUSD",1763395637704,5.43,135.95,135.92,11.83700981]
["bitfinex","SOLUSD",1763395637884,5.43,135.95,135.87,9.78882769]
["bitfinex","SOLUSD",1763395637885,5.43,135.95,135.93,11.83700981]
["bitfinex","SOLUSD",1763395638384,4.76,135.95,135.94,11.83700981]
["bitfinex","SOLUSD",1763395638588,4.76,135.95,135.9,12.55700981]
["bitfinex","SOLUSD",1763395638589,0.2,135.95,135.92,9.78882769]
["bitfinex","SOLUSD",1763395638789,0.2,135.95,135.94,11.83700981]
["bitfinex","SOLUSD",1763395639092,0.2,135.95,135.94,12.55700981]
["bitfinex","SOLUSD",1763395639724,0.2,135.95,135.94,22.3458375]
["bitfinex","SOLUSD",1763395640584,0.2,135.95,135.94,11.83700981]
["bitfinex","SOLUSD",1763395640982,0.2,135.95,135.94,12.55700981]
["bitfinex","SOLUSD",1763395641679,0.9,135.95,135.86,0.72]
["bitfinex","SOLUSD",1763395641882,0.9,135.95,135.87,0.72]
["bitfinex","SOLUSD",1763395642086,0.2,135.95,135.9,11.83700981]
["bitfinex","SOLUSD",1763395642382,0.2,135.95,135.94,11.83700981]
["bitfinex","SOLUSD",1763395642580,0.9,135.95,135.9,0.72]
["bitfinex","SOLUSD",1763395642802,0.9,135.95,135.92,11.83700981]
["bitfinex","SOLUSD",1763395643016,0.7,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395643187,0.7,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395643593,0.7,135.94,135.88,0.72]
["bitfinex","SOLUSD",1763395643794,0.7,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395644116,0.7,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395644320,0.7,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395644813,0.7,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395645189,0.2,135.95,135.92,11.83700981]
["bitfinex","SOLUSD",1763395645427,0.9,135.95,135.92,11.83700981]
["bitfinex","SOLUSD",1763395645612,0.9,135.95,135.88,0.72]
["bitfinex","SOLUSD",1763395645788,0.9,135.95,135.33,81.41540402]
["bitfinex","SOLUSD",1763395645789,29.95796981,135.93,135.84,10.50882769]
["bitfinex","SOLUSD",1763395645988,18.12096,135.93,135.88,11.83700981]
["bitfinex","SOLUSD",1763395646248,0.7,135.92,135.89,11.83700981]
["bitfinex","SOLUSD",1763395646527,0.2,135.95,135.91,11.83700981]
["bitfinex","SOLUSD",1763395646686,0.2,135.95,135.94,11.83700981]
["bitfinex","SOLUSD",1763395646885,0.2,135.95,135.9,0.72]
["bitfinex","SOLUSD",1763395647126,0.9,135.95,135.91,11.83700981]
["bitfinex","SOLUSD",1763395647301,0.2,135.95,135.94,11.83700981]
["bitfinex","SOLUSD",1763395648108,0.2,135.95,135.94,22.3458375]
["bitfinex","SOLUSD",1763395648903,0.9,136.04,135.94,22.3458375]
["bitfinex","SOLUSD",1763395649203,0.9,136.04,135.92,18.12096]
["bitfinex","SOLUSD",1763395649204,12.53700981,136.03,135.96,9.78882769]
["bitfinex","SOLUSD",1763395649404,12.53700981,136.03,135.99,11.83700981]
["bitfinex","SOLUSD",1763395649405,0.7,136.03,135.99,11.83700981]
["bitfinex","SOLUSD",1763395649641,0.7,136.02,135.98,11.83700981]
["bitfinex","SOLUSD",1763395650242,11.83700981,136.01,135.91,9.78882769]
["bitfinex","SOLUSD",1763395650418,29.95796981,136.01,135.91,10.50882769]
["bitfinex","SOLUSD",1763395650620,0.7,136.0,135.97,11.83700981]
["bitfinex","SOLUSD",1763395650937,0.7,136.0,135.93,9.78882769]
["bitfinex","SOLUSD",1763395651116,0.7,136.0,135.96,11.83700981]
["bitfinex","SOLUSD",1763395651505,12.53700981,136.0,135.91,9.78882769]
["bitfinex","SOLUSD",1763395651743,12.53700981,136.0,135.95,11.83700981]
["bitfinex","SOLUSD",1763395651902,0.7,135.99,135.95,11.83700981]
["bitfinex","SOLUSD",1763395652108,4.56,135.98,135.95,11.83700981]
["bitfinex","SOLUSD",1763395652612,4.56,135.98,135.97,11.83700981]
["bitfinex","SOLUSD",1763395652809,4.56,135.98,135.96,11.83700981]
["bitfinex","SOLUSD",1763395653005,4.56,135.98,135.97,11.83700981]
["bitfinex","SOLUSD",1763395653206,0.7,135.97,135.91,9.78882769]
["bitfinex","SOLUSD",1763395653421,0.7,135.97,135.94,11.83700981]
["bitfinex","SOLUSD",1763395653810,12.53700981,135.97,135.92,11.83700981]
["bitfinex","SOLUSD",1763395654312,4.56,135.98,135.93,11.83700981]
["bitfinex","SOLUSD",1763395654313,0.7,135.96,135.93,11.83700981]
["bitfinex","SOLUSD",1763395654940,0.7,135.96,135.92,11.83700981]
["bitfinex","SOLUSD",1763395655132,18.12096,135.9,135.8,0.72]
["bitfinex","SOLUSD",1763395655327,4.56,135.89,135.85,11.83700981]
["bitfinex","SOLUSD",1763395655529,5.26,135.89,135.75,4.56]
["bitfinex","SOLUSD",1763395655718,12.53700981,135.88,135.83,11.83700981]
["bitfinex","SOLUSD",1763395655924,0.7,135.88,135.83,11.83700981]
["bitfinex","SOLUSD",1763395656125,0.7,135.87,135.79,10.50882769]
["bitfinex","SOLUSD",1763395656330,0.7,135.87,135.83,11.83700981]
["bitfinex","SOLUSD",1763395656714,12.53700981,135.87,135.79,0.72]
["bitfinex","SOLUSD",1763395656917,11.83700981,135.85,135.8,11.83700981]
["bitfinex","SOLUSD",1763395657107,16.39700981,135.84,135.79,11.83700981]
["bitfinex","SOLUSD",1763395657336,4.56,135.84,135.74,37.57338792]
["bitfinex","SOLUSD",1763395657538,0.66,135.84,135.8,11.83700981]
["bitfinex","SOLUSD",1763395657842,5.22,135.85,135.83,11.83700981]
["bitfinex","SOLUSD",1763395658020,4.56,135.85,135.83,11.83700981]
["bitfinex","SOLUSD",1763395658336,5.22,135.9,135.84,11.83700981]
["bitfinex","SOLUSD",1763395658513,4.56,135.9,135.88,11.83700981]
["bitfinex","SOLUSD",1763395658714,4.56,135.9,135.89,11.83700981]
["bitfinex","SOLUSD",1763395658911,0.66,135.94,135.89,11.83700981]
["bitfinex","SOLUSD",1763395659137,4.56,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395659636,4.56,135.94,135.9,0.68]
["bitfinex","SOLUSD",1763395659952,4.56,135.94,135.88,9.78882769]
["bitfinex","SOLUSD",1763395659953,4.56,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395660115,4.56,135.94,135.88,9.78882769]
["bitfinex","SOLUSD",1763395660116,4.56,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395660319,0.66,135.99,135.93,11.83700981]
["bitfinex","SOLUSD",1763395660527,4.56,135.98,135.96,11.83700981]
["bitfinex","SOLUSD",1763395661016,5.22,135.98,135.95,11.83700981]
["bitfinex","SOLUSD",1763395661340,5.22,135.98,135.96,11.83700981]
["bitfinex","SOLUSD",1763395661523,0.66,135.97,135.95,11.83700981]
["bitfinex","SOLUSD",1763395662118,0.66,135.97,135.94,11.83700981]
["bitfinex","SOLUSD",1763395662436,0.66,135.97,135.95,11.83700981]
["bitfinex","SOLUSD",1763395662742,30.61796981,135.97,135.85,9.78882769]
["bitfinex","SOLUSD",1763395663066,0.66,135.97,135.94,11.83700981]
["bitfinex","SOLUSD",1763395663214,0.66,135.97,135.91,9.78882769]
["bitfinex","SOLUSD",1763395663556,18.78096,135.97,135.93,11.83700981]
["bitfinex","SOLUSD",1763395663917,0.66,135.96,135.93,11.83700981]
["bitfinex","SOLUSD",1763395664251,0.66,135.96,135.84,18.12096]
["bitfinex","SOLUSD",1763395664252,0.66,135.96,135.94,11.83700981]
["bitfinex","SOLUSD",1763395665033,12.49700981,135.96,135.81,16.95700981]
["bitfinex","SOLUSD",1763395665244,12.49700981,135.96,135.91,11.83700981]
["bitfinex","SOLUSD",1763395665542,0.66,135.95,135.91,11.83700981]
["bitfinex","SOLUSD",1763395665756,12.49700981,135.95,135.83,9.78882769]
["bitfinex","SOLUSD",1763395665953,18.78096,135.95,135.91,11.83700981]
["bitfinex","SOLUSD",1763395666130,0.66,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395666459,0.66,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395666621,5.22,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395666823,5.22,135.94,135.84,0.56]
["bitfinex","SOLUSD",1763395667051,5.22,135.94,135.93,11.83700981]
["bitfinex","SOLUSD",1763395667763,5.22,135.94,135.92,11.83700981]
["bitfinex","SOLUSD",1763395668012,5.22,135.94,135.91,11.83700981]
["bitfinex","SOLUSD",1763395668013,0.66,135.93,135.91,11.83700981]
["bitfinex","SOLUSD",1763395668118,18.78096,135.93,135.9,11.83700981]
["bitfinex","SOLUSD",1763395668328,18.78096,135.93,135.89,11.83700981]
["bitfinex","SOLUSD",1763395668536,0.66,135.92,135.82,9.78882769]
["bitfinex","SOLUSD",1763395668813,0.66,135.92,135.81,11.83700981]
["bitfinex","SOLUSD",1763395668814,18.12096,135.91,135.86,11.83700981]
["bitfinex","SOLUSD",1763395669236,0.66,135.9,135.86,11.83700981]
["bitfinex","SOLUSD",1763395669450,4.54,135.89,135.87,11.83700981]
["bitfinex","SOLUSD",1763395669825,0.66,135.88,135.87,11.83700981]
["bitfinex","SOLUSD",1763395670260,103.36,135.88,135.85,11.83700981]
["bitfinex","SOLUSD",1763395670428,103.36,135.88,135.87,11.83700981]
["bitfinex","SOLUSD",1763395670847,103.36,135.88,135.86,11.83700981]
["bitfinex","SOLUSD",1763395671155,102.7,135.88,135.86,11.83700981]
["bitfinex","SOLUSD",1763395671332,0.66,135.87,135.85,11.83700981]
["bitfinex","SOLUSD",1763395671653,0.66,135.87,135.83,11.83700981]
["bitfinex","SOLUSD",1763395671821,0.66,135.87,135.82,11.83700981]
["bitfinex","SOLUSD",1763395671822,120.82096,135.86,135.82,11.83700981]
["bitfinex","SOLUSD",1763395672023,102.7,135.85,135.81,11.83700981]
["bitfinex","SOLUSD",1763395672223,4.54,135.84,135.81,11.83700981]
["bitfinex","SOLUSD",1763395672422,5.2,135.84,135.81,11.83700981]
["bitfinex","SOLUSD",1763395672657,0.66,135.83,135.81,11.83700981]
["bitfinex","SOLUSD",1763395672865,0.66,135.83,135.8,11.83700981]
["bitfinex","SOLUSD",1763395673160,0.66,135.83,135.82,11.83700981]
["bitfinex","SOLUSD",1763395673363,0.66,135.83,135.81,11.83700981]
["bitfinex","SOLUSD",1763395674050,0.66,135.83,135.79,11.83700981]
["bitfinex","SOLUSD",1763395674261,0.66,135.83,135.81,11.83700981]
["bitfinex","SOLUSD",1763395674752,0.66,135.83,135.73,10.46882769]
["bitfinex","SOLUSD",1763395674930,18.12096,135.8,135.66,0.68]
["bitfinex","SOLUSD",1763395675131,18.12096,135.71,135.65,0.1]
["bitfinex","SOLUSD",1763395675331,22.68096,135.7,135.66,11.83700981]
["bitfinex","SOLUSD",1763395675531,22.68096,135.7,135.65,0.1]
["bitfinex","SOLUSD",1763395675734,0.66,135.69,135.65,0.1]
["bitfinex","SOLUSD",1763395676048,18.12096,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395676252,22.68096,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395676425,23.34096,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395676851,23.34096,135.65,135.63,11.93700981]
["bitfinex","SOLUSD",1763395677050,23.34096,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763395677253,5.22,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763395677551,5.22,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395677753,4.56,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395677952,5.22,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395678632,5.22,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763395678838,0.66,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763395679443,4.56,135.65,135.63,11.93700981]
["bitfinex","SOLUSD",1763395679658,4.56,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395680032,4.56,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763395680371,4.56,135.65,135.64,11.83700981]
["bitfinex","SOLUSD",1763395680673,0.66,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763395680965,18.78096,135.64,135.61,11.83700981]
["bitfinex","SOLUSD",1763395681268,0.66,135.64,135.63,11.83700981]
["bitfinex","SOLUSD",1763395681485,4.56,135.65,135.63,11.83700981]
["bitfinex","SOLUSD",1763395681666,15.41615823,135.71,135.63,0.68]
["bitfinex","SOLUSD",1763395681667,4.56,135.68,135.63,0.68]
["bitfinex","SOLUSD",1763395681970,11.83700981,135.66,135.61,11.83700981]
["bitfinex","SOLUSD",1763395682139,18.12096,135.67,135.6,11.83700981]
["bitfinex","SOLUSD",1763395682140,11.83700981,135.65,135.6,11.83700981]
["bitfinex","SOLUSD",1763395682341,4.56,135.64,135.61,11.83700981]
["bitfinex","SOLUSD",1763395682561,4.56,135.64,135.6,11.83700981]
["bitfinex","SOLUSD",1763395682763,0.66,135.63,135.6,11.83700981]
["bitfinex","SOLUSD",1763395683073,16.39700981,135.64,135.6,11.83700981]
["bitfinex","SOLUSD",1763395683074,4.56,135.64,135.62,7.56357761]
["bitfinex","SOLUSD",1763395683282,5.22,135.64,135.61,7.56357761]
["bitfinex","SOLUSD",1763395683787,5.22,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763395683788,7.56357761,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763395683949,25.68453761,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763395684153,4.56,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763395684466,7.56357761,135.59,135.57,0.1]
["bitfinex","SOLUSD",1763395684685,25.68453761,135.58,135.57,0.1]
["bitfinex","SOLUSD",1763395684853,4.56,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763395685179,4.56,135.6,135.59,7.56357761]
["bitfinex","SOLUSD",1763395685378,4.56,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763395685579,5.22,135.6,135.57,7.66357761]
["bitfinex","SOLUSD",1763395685744,4.56,135.6,135.57,7.66357761]
["bitfinex","SOLUSD",1763395685948,4.56,135.6,135.59,7.56357761]
["bitfinex","SOLUSD",1763395686252,18.12096,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763395686462,12.12357761,135.63,135.58,7.56357761]
["bitfinex","SOLUSD",1763395686794,4.56,135.63,135.59,7.56357761]
["bitfinex","SOLUSD",1763395686976,7.56357761,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395687164,12.81357761,135.63,135.57,7.66357761]
["bitfinex","SOLUSD",1763395687359,8.25357761,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395687574,22.68096,135.63,135.59,7.56357761]
["bitfinex","SOLUSD",1763395687884,4.56,135.63,135.6,7.56357761]
["bitfinex","SOLUSD",1763395688685,5.25,135.63,135.57,0.1]
["bitfinex","SOLUSD",1763395688973,5.25,135.63,135.59,7.56357761]
["bitfinex","SOLUSD",1763395689277,0.69,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763395689463,8.25357761,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395689774,4.56,135.63,135.59,7.56357761]
["bitfinex","SOLUSD",1763395689953,4.56,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763395690159,5.25,135.63,135.6,7.56357761]
["bitfinex","SOLUSD",1763395690475,7.56357761,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763395690861,4.56,135.63,135.58,7.56357761]
["bitfinex","SOLUSD",1763395691045,4.56,135.63,135.57,0.78]
["bitfinex","SOLUSD",1763395691046,4.56,135.63,135.6,7.56357761]
["bitfinex","SOLUSD",1763395691453,4.56,135.63,135.61,7.56357761]
["bitfinex","SOLUSD",1763395692061,69.72,135.74,135.57,0.1]
["bitfinex","SOLUSD",1763395692062,0.69,135.69,135.62,8.24357761]
["bitfinex","SOLUSD",1763395692265,4.56,135.68,135.64,7.56357761]
["bitfinex","SOLUSD",1763395692470,4.56,135.68,135.64,8.24357761]
["bitfinex","SOLUSD",1763395693293,4.56,135.68,135.6,17.3524053]
["bitfinex","SOLUSD",1763395693294,4.56,135.68,135.61,9.78882769]
["bitfinex","SOLUSD",1763395693493,4.56,135.68,135.64,7.56357761]
["bitfinex","SOLUSD",1763395693993,4.56,135.68,135.65,8.24357761]
["bitfinex","SOLUSD",1763395694193,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395694399,4.56,135.68,135.65,8.24357761]
["bitfinex","SOLUSD",1763395694560,4.56,135.68,135.65,0.68]
["bitfinex","SOLUSD",1763395694765,4.56,135.68,135.65,8.24357761]
["bitfinex","SOLUSD",1763395694961,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395695187,7.56357761,135.66,135.6,7.56357761]
["bitfinex","SOLUSD",1763395695578,4.56,135.68,135.61,0.68]
["bitfinex","SOLUSD",1763395695767,4.56,135.69,135.66,7.56357761]
["bitfinex","SOLUSD",1763395695964,5.25,135.69,135.62,10.46882769]
["bitfinex","SOLUSD",1763395696164,5.25,135.69,135.65,7.56357761]
["bitfinex","SOLUSD",1763395696776,4.56,135.69,135.64,7.56357761]
["bitfinex","SOLUSD",1763395696975,7.56357761,135.67,135.6,0.68]
["bitfinex","SOLUSD",1763395697179,7.56357761,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395697489,0.69,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395697690,0.69,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395697877,0.69,135.67,135.6,0.68]
["bitfinex","SOLUSD",1763395697878,7.56357761,135.66,135.61,7.56357761]
["bitfinex","SOLUSD",1763395698066,0.69,135.65,135.61,7.56357761]
["bitfinex","SOLUSD",1763395698268,4.56,135.64,135.61,7.56357761]
["bitfinex","SOLUSD",1763395698466,12.12357761,135.64,135.56,9.78882769]
["bitfinex","SOLUSD",1763395698667,0.69,135.63,135.53,9.78882769]
["bitfinex","SOLUSD",1763395698894,8.25357761,135.63,135.58,7.56357761]
["bitfinex","SOLUSD",1763395699093,0.69,135.63,135.59,7.56357761]
["bitfinex","SOLUSD",1763395699288,7.56357761,135.63,135.58,7.56357761]
["bitfinex","SOLUSD",1763395699480,8.25357761,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395699797,0.69,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395699999,7.56357761,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395700177,0.66,135.61,135.57,7.66357761]
["bitfinex","SOLUSD",1763395700781,4.56,135.64,135.58,0.67]
["bitfinex","SOLUSD",1763395700982,4.56,135.64,135.61,7.56357761]
["bitfinex","SOLUSD",1763395701173,4.56,135.64,135.58,0.67]
["bitfinex","SOLUSD",1763395701488,4.56,135.64,135.63,7.56357761]
["bitfinex","SOLUSD",1763395701814,12.12357761,135.68,135.63,7.56357761]
["bitfinex","SOLUSD",1763395702097,0.66,135.69,135.62,7.56357761]
["bitfinex","SOLUSD",1763395702098,12.12357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395702482,5.22,135.67,135.64,7.56357761]
["bitfinex","SOLUSD",1763395702897,4.56,135.67,135.65,7.56357761]
["bitfinex","SOLUSD",1763395703082,4.56,135.67,135.65,8.23357761]
["bitfinex","SOLUSD",1763395703397,4.56,135.67,135.65,7.56357761]
["bitfinex","SOLUSD",1763395704172,4.56,135.67,135.63,0.67]
["bitfinex","SOLUSD",1763395704383,4.56,135.67,135.65,7.56357761]
["bitfinex","SOLUSD",1763395704579,4.56,135.67,135.66,7.56357761]
["bitfinex","SOLUSD",1763395704783,4.56,135.67,135.61,10.45882769]
["bitfinex","SOLUSD",1763395704972,4.56,135.67,135.64,7.56357761]
["bitfinex","SOLUSD",1763395705177,4.56,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395705178,12.12357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395705372,12.78357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395705583,7.56357761,135.65,135.58,0.67]
["bitfinex","SOLUSD",1763395705787,0.66,135.66,135.61,7.56357761]
["bitfinex","SOLUSD",1763395705999,7.56357761,135.65,135.61,7.56357761]
["bitfinex","SOLUSD",1763395706207,4.56,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395706580,0.66,135.66,135.6,0.67]
["bitfinex","SOLUSD",1763395706881,7.56357761,135.65,135.6,7.56357761]
["bitfinex","SOLUSD",1763395707112,12.12357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395707384,12.78357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395707590,8.22357761,135.66,135.6,0.67]
["bitfinex","SOLUSD",1763395707791,7.56357761,135.65,135.6,8.23357761]
["bitfinex","SOLUSD",1763395707983,7.56357761,135.65,135.61,7.56357761]
["bitfinex","SOLUSD",1763395708198,0.66,135.64,135.6,7.56357761]
["bitfinex","SOLUSD",1763395708418,7.56357761,135.65,135.6,8.23357761]
["bitfinex","SOLUSD",1763395708618,0.66,135.65,135.61,7.56357761]
["bitfinex","SOLUSD",1763395708804,8.22357761,135.64,135.59,7.56357761]
["bitfinex","SOLUSD",1763395709009,7.56357761,135.64,135.59,7.56357761]
["bitfinex","SOLUSD",1763395709307,7.56357761,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763395709511,7.56357761,135.63,135.57,0.1]
["bitfinex","SOLUSD",1763395709829,4.56,135.62,135.58,7.56357761]
["bitfinex","SOLUSD",1763395710038,5.22,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763395710220,5.22,135.62,135.58,7.56357761]
["bitfinex","SOLUSD",1763395710533,8.22357761,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763395710846,4.56,135.62,135.58,8.23357761]
["bitfinex","SOLUSD",1763395711433,4.56,135.62,135.6,7.56357761]
["bitfinex","SOLUSD",1763395711606,4.56,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763395711607,4.56,135.62,135.61,7.56357761]
["bitfinex","SOLUSD",1763395711925,8.56357761,135.7,135.61,7.56357761]
["bitfinex","SOLUSD",1763395712104,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395712528,4.56,135.68,135.66,8.23357761]
["bitfinex","SOLUSD",1763395712726,4.56,135.68,135.67,7.56357761]
["bitfinex","SOLUSD",1763395713828,4.56,135.68,135.65,0.67]
["bitfinex","SOLUSD",1763395714042,4.56,135.68,135.61,9.78882769]
["bitfinex","SOLUSD",1763395714339,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395714639,5.22,135.68,135.64,7.56357761]
["bitfinex","SOLUSD",1763395715137,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395715324,4.56,135.68,135.67,7.56357761]
["bitfinex","SOLUSD",1763395715522,4.56,135.68,135.66,7.56357761]
["bitfinex","SOLUSD",1763395716029,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395716334,4.56,135.68,135.66,7.56357761]
["bitfinex","SOLUSD",1763395716531,4.56,135.68,135.67,7.56357761]
["bitfinex","SOLUSD",1763395717031,4.56,135.68,135.66,7.56357761]
["bitfinex","SOLUSD",1763395717327,4.56,135.68,135.67,18.12096]
["bitfinex","SOLUSD",1763395718048,4.56,135.68,135.66,25.68453761]
["bitfinex","SOLUSD",1763395718250,5.24,135.68,135.66,18.12096]
["bitfinex","SOLUSD",1763395718454,4.56,135.68,135.66,18.12096]
["bitfinex","SOLUSD",1763395718756,5.24,135.68,135.66,18.12096]
["bitfinex","SOLUSD",1763395718921,5.24,135.68,135.63,7.56357761]
["bitfinex","SOLUSD",1763395718922,0.68,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395719315,8.24357761,135.67,135.62,18.12096]
["bitfinex","SOLUSD",1763395719621,0.68,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395719859,8.24357761,135.67,135.62,25.68453761]
["bitfinex","SOLUSD",1763395720455,8.24357761,135.66,135.62,25.68453761]
["bitfinex","SOLUSD",1763395720832,4.56,135.68,135.64,18.12096]
["bitfinex","SOLUSD",1763395721038,4.56,135.68,135.67,18.12096]
["bitfinex","SOLUSD",1763395721546,4.56,135.68,135.64,8.25357761]
["bitfinex","SOLUSD",1763395721866,5.24,135.68,135.62,8.25357761]
["bitfinex","SOLUSD",1763395722152,7.56357761,135.67,135.62,0.69]
["bitfinex","SOLUSD",1763395722319,7.56357761,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395722527,0.68,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395723847,4.56,135.68,135.65,7.56357761]
["bitfinex","SOLUSD",1763395724396,4.56,135.68,135.67,7.56357761]
["bitfinex","SOLUSD",1763395725552,1.0,135.7,135.67,8.25357761]
["bitfinex","SOLUSD",1763395725851,1.0,135.7,135.69,7.56357761]
["bitfinex","SOLUSD",1763395726054,1.68,135.7,135.64,0.69]
["bitfinex","SOLUSD",1763395726361,4.54,135.69,135.66,7.56357761]
["bitfinex","SOLUSD",1763395726555,0.68,135.68,135.64,7.56357761]
["bitfinex","SOLUSD",1763395726876,7.56357761,135.67,135.63,7.56357761]
["bitfinex","SOLUSD",1763395727073,7.56357761,135.68,135.64,7.56357761]
["bitfinex","SOLUSD",1763395727273,4.54,135.69,135.67,7.56357761]
["bitfinex","SOLUSD",1763395727448,4.54,135.69,135.68,7.56357761]
["bitfinex","SOLUSD",1763395727654,4.54,135.69,135.65,7.56357761]
["bitfinex","SOLUSD",1763395728180,4.54,135.69,135.66,7.56357761]
["bitfinex","SOLUSD",1763395728386,0.68,135.68,135.62,0.69]
["bitfinex","SOLUSD",1763395728586,7.56357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395728774,0.68,135.66,135.62,7.56357761]
["bitfinex","SOLUSD",1763395729095,0.68,135.66,135.56,9.78882769]
["bitfinex","SOLUSD",1763395729096,7.56357761,135.68,135.63,8.25357761]
["bitfinex","SOLUSD",1763395729283,12.78357761,135.69,135.64,7.56357761]
["bitfinex","SOLUSD",1763395729599,5.22,135.69,135.64,7.56357761]
["bitfinex","SOLUSD",1763395729793,0.68,135.68,135.64,7.56357761]
["bitfinex","SOLUSD",1763395729964,8.24357761,135.68,135.63,7.56357761]
["bitfinex","SOLUSD",1763395730161,8.24357761,135.68,135.62,0.69]
["bitfinex","SOLUSD",1763395730371,8.24357761,135.67,135.62,7.56357761]
["bitfinex","SOLUSD",1763395730780,0.68,135.66,135.61,7.56357761]
["bitfinex","SOLUSD",1763395730988,8.24357761,135.66,135.61,7.56357761]
["bitfinex","SOLUSD",1763395731198,8.24357761,135.66,135.61,8.25357761]
["bitfinex","SOLUSD",1763395731374,8.24357761,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763395731695,4.54,135.64,135.6,7.56357761]
["bitfinex","SOLUSD",1763395731861,4.54,135.64,135.6,8.25357761]
["bitfinex","SOLUSD",1763395732189,4.54,135.64,135.61,7.56357761]
["bitfinex","SOLUSD",1763395732374,4.54,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763395732571,5.22,135.64,135.61,7.56357761]
["bitfinex","SOLUSD",1763395732981,4.54,135.64,135.61,7.56357761]
["bitfinex","SOLUSD",1763395734562,4.54,135.64,135.63,7.56357761]
["bitfinex","SOLUSD",1763395734762,4.54,135.64,135.63,8.25357761]
["bitfinex","SOLUSD",1763395736194,5.22,135.64,135.58,0.69]
["bitfinex","SOLUSD",1763395736397,4.54,135.64,135.62,7.56357761]
["bitfinex","SOLUSD",1763395736898,9.24357761,135.7,135.63,8.25357761]
["bitfinex","SOLUSD",1763395737062,4.54,135.69,135.66,7.56357761]
["bitfinex","SOLUSD",1763395737488,5.22,135.69,135.66,7.56357761]
["bitfinex","SOLUSD",1763395737877,18.12096,135.66,135.55,0.69]
["bitfinex","SOLUSD",1763395738193,7.56357761,135.63,135.55,0.69]
["bitfinex","SOLUSD",1763395738395,4.54,135.62,135.58,7.56357761]
["bitfinex","SOLUSD",1763395738696,12.10357761,135.62,135.58,7.56357761]
["bitfinex","SOLUSD",1763395738867,0.68,135.61,135.57,7.66357761]
["bitfinex","SOLUSD",1763395739684,4.54,135.62,135.57,8.35357761]
["bitfinex","SOLUSD",1763395739882,12.78357761,135.62,135.58,7.56357761]
["bitfinex","SOLUSD",1763395740089,5.22,135.62,135.58,7.56357761]
["bitfinex","SOLUSD",1763395740295,5.22,135.62,135.59,7.56357761]
["bitfinex","SOLUSD",1763395740503,0.68,135.61,135.58,7.56357761]
["bitfinex","SOLUSD",1763395740711,4.54,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763395740913,4.54,135.62,135.57,7.66357761]
["bitfinex","SOLUSD",1763395740914,0.68,135.61,135.57,7.66357761]
["bitfinex","SOLUSD",1763395741200,0.68,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763395741512,4.54,135.62,135.6,7.56357761]
["bitfinex","SOLUSD",1763395741673,4.54,135.62,135.61,7.56357761]
["bitfinex","SOLUSD",1763395742076,4.54,135.62,135.59,0.69]
["bitfinex","SOLUSD",1763395742302,4.54,135.62,135.6,7.56357761]
["bitfinex","SOLUSD",1763395742480,4.54,135.62,135.59,8.25357761]
["bitfinex","SOLUSD",1763395742680,4.54,135.62,135.61,7.56357761]
["bitfinex","SOLUSD",1763395743822,4.54,135.62,135.6,7.56357761]
["bitfinex","SOLUSD",1763395744023,4.54,135.62,135.61,7.56357761]
["bitfinex","SOLUSD",1763395744412,4.54,135.62,135.61,8.25357761]
["bitfinex","SOLUSD",1763395744612,4.54,135.66,135.61,8.25357761]
["bitfinex","SOLUSD",1763395744828,5.22,135.66,135.59,36.73466212]
["bitfinex","SOLUSD",1763395745008,17.0672998,135.66,135.61,11.8472998]
["bitfinex","SOLUSD",1763395745231,1.68,135.7,135.65,11.8472998]
["bitfinex","SOLUSD",1763395745418,1.68,135.7,135.69,11.8472998]
["bitfinex","SOLUSD",1763395745419,1.0,135.7,135.69,11.8472998]
["bitfinex","SOLUSD",1763395745941,1.0,135.7,135.68,11.8472998]
["bitfinex","SOLUSD",1763395746628,1.0,135.7,135.69,12.5272998]
["bitfinex","SOLUSD",1763395746817,1.0,135.7,135.69,22.31612749]
["bitfinex","SOLUSD",1763395747127,1.0,135.7,135.69,12.5272998]
["bitfinex","SOLUSD",1763395747427,4.54,135.74,135.69,12.5272998]
["bitfinex","SOLUSD",1763395747628,5.23,135.74,135.72,11.8472998]
["bitfinex","SOLUSD",1763395747796,5.23,135.74,135.67,10.26882769]
["bitfinex","SOLUSD",1763395748001,4.54,135.74,135.67,10.26882769]
["bitfinex","SOLUSD",1763395748306,0.69,135.73,135.71,11.8472998]
["bitfinex","SOLUSD",1763395748505,29.9682598,135.72,135.61,9.78882769]
["bitfinex","SOLUSD",1763395748711,29.9682598,135.72,135.57,0.1]
["bitfinex","SOLUSD",1763395748712,11.8472998,135.66,135.58,0.48]
["bitfinex","SOLUSD",1763395748920,4.54,135.66,135.6,11.8472998]
["bitfinex","SOLUSD",1763395749238,0.69,135.65,135.6,11.8472998]
["bitfinex","SOLUSD",1763395749405,11.8472998,135.64,135.58,15.6833314]
["bitfinex","SOLUSD",1763395749808,12.5372998,135.64,135.58,15.6833314]
["bitfinex","SOLUSD",1763395750125,12.5372998,135.64,135.59,11.8472998]
["bitfinex","SOLUSD",1763395750316,11.8472998,135.64,135.59,12.3272998]
["bitfinex","SOLUSD",1763395750499,11.8472998,135.65,135.59,0.48]
["bitfinex","SOLUSD",1763395750698,0.69,135.65,135.59,11.8472998]
["bitfinex","SOLUSD",1763395750937,12.5372998,135.65,135.59,11.8472998]
["bitfinex","SOLUSD",1763395751230,11.8472998,135.64,135.59,11.8472998]
["bitfinex","SOLUSD",1763395751938,11.8472998,135.64,135.59,12.3272998]
["bitfinex","SOLUSD",1763395752235,12.5372998,135.64,135.59,11.8472998]
["bitfinex","SOLUSD",1763395752530,11.8472998,135.64,135.59,11.8472998]
["bitfinex","SOLUSD",1763395752730,11.8472998,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763395752934,11.8472998,135.59,135.57,0.1]
["bitfinex","SOLUSD",1763395753232,12.5372998,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763395753455,0.69,135.59,135.57,0.1]
["bitfinex","SOLUSD",1763395753808,4.54,135.61,135.58,11.8472998]
["bitfinex","SOLUSD",1763395754023,4.54,135.61,135.6,11.8472998]
["bitfinex","SOLUSD",1763395754224,4.54,135.65,135.6,11.8472998]
["bitfinex","SOLUSD",1763395754419,4.54,135.65,135.61,11.8472998]
["bitfinex","SOLUSD",1763395754741,4.54,135.65,135.62,11.8472998]
["bitfinex","SOLUSD",1763395755042,0.69,135.67,135.63,11.8472998]
["bitfinex","SOLUSD",1763395755263,4.54,135.69,135.66,11.8472998]
["bitfinex","SOLUSD",1763395755414,4.54,135.69,135.66,0.48]
["bitfinex","SOLUSD",1763395755732,17.74,135.77,135.64,9.78882769]
["bitfinex","SOLUSD",1763395755733,0.69,135.75,135.68,11.8472998]
["bitfinex","SOLUSD",1763395755934,0.69,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395756140,5.23,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395756313,5.23,135.78,135.73,11.8472998]
["bitfinex","SOLUSD",1763395756314,3.8545056,135.76,135.73,11.8472998]
["bitfinex","SOLUSD",1763395756638,3.8545056,135.76,135.75,11.8472998]
["bitfinex","SOLUSD",1763395756836,0.2,135.82,135.75,11.8472998]
["bitfinex","SOLUSD",1763395757007,0.2,135.82,135.79,11.8472998]
["bitfinex","SOLUSD",1763395757213,0.2,135.82,135.78,11.8472998]
["bitfinex","SOLUSD",1763395757628,0.91,135.82,135.78,11.8472998]
["bitfinex","SOLUSD",1763395757842,0.91,135.82,135.81,11.8472998]
["bitfinex","SOLUSD",1763395757843,0.2,135.82,135.81,11.8472998]
["bitfinex","SOLUSD",1763395758252,0.2,135.82,135.81,12.3272998]
["bitfinex","SOLUSD",1763395759635,0.2,135.82,135.81,33.96342729]
["bitfinex","SOLUSD",1763395759839,0.2,135.84,135.81,33.96342729]
["bitfinex","SOLUSD",1763395760055,22.28,135.93,135.84,9.78882769]
["bitfinex","SOLUSD",1763395760239,22.28,135.93,135.9,11.8472998]
["bitfinex","SOLUSD",1763395760425,0.71,135.92,135.89,11.8472998]
["bitfinex","SOLUSD",1763395760626,12.5572998,135.92,135.82,0.08]
["bitfinex","SOLUSD",1763395760833,22.28,135.93,135.81,18.12096]
["bitfinex","SOLUSD",1763395760834,11.8472998,135.9,135.81,9.78882769]
["bitfinex","SOLUSD",1763395761033,11.8472998,135.9,135.85,11.8472998]
["bitfinex","SOLUSD",1763395761229,4.54,135.94,135.89,11.8472998]
["bitfinex","SOLUSD",1763395761438,11.8472998,135.93,135.89,11.8472998]
["bitfinex","SOLUSD",1763395761665,0.71,135.93,135.82,9.78882769]
["bitfinex","SOLUSD",1763395761853,11.8472998,135.84,135.79,11.8472998]
["bitfinex","SOLUSD",1763395762026,4.54,135.83,135.75,0.08]
["bitfinex","SOLUSD",1763395762225,4.54,135.83,135.78,11.8472998]
["bitfinex","SOLUSD",1763395762226,16.3872998,135.83,135.78,11.8472998]
["bitfinex","SOLUSD",1763395762467,16.3872998,135.83,135.72,11.8472998]
["bitfinex","SOLUSD",1763395762468,11.8472998,135.79,135.71,0.08]
["bitfinex","SOLUSD",1763395762666,17.0972998,135.78,135.73,11.8472998]
["bitfinex","SOLUSD",1763395762952,5.25,135.78,135.68,0.08]
["bitfinex","SOLUSD",1763395763122,5.25,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395763325,4.54,135.78,135.76,11.8472998]
["bitfinex","SOLUSD",1763395763536,4.54,135.78,135.77,11.8472998]
["bitfinex","SOLUSD",1763395763952,4.54,135.78,135.76,11.8472998]
["bitfinex","SOLUSD",1763395764257,5.25,135.78,135.68,0.08]
["bitfinex","SOLUSD",1763395764554,12.5572998,135.77,135.72,11.8472998]
["bitfinex","SOLUSD",1763395764755,11.8472998,135.76,135.67,9.78882769]
["bitfinex","SOLUSD",1763395765055,11.8472998,135.76,135.63,48.31085614]
["bitfinex","SOLUSD",1763395765056,11.8472998,135.74,135.66,0.08]
["bitfinex","SOLUSD",1763395765353,4.54,135.73,135.7,11.8472998]
["bitfinex","SOLUSD",1763395765529,11.8472998,135.72,135.67,11.8472998]
["bitfinex","SOLUSD",1763395765728,11.8472998,135.71,135.66,11.8472998]
["bitfinex","SOLUSD",1763395765931,0.71,135.71,135.67,11.8472998]
["bitfinex","SOLUSD",1763395766132,0.71,135.71,135.68,11.8472998]
["bitfinex","SOLUSD",1763395766335,12.5572998,135.71,135.66,11.8472998]
["bitfinex","SOLUSD",1763395766531,11.8472998,135.7,135.65,11.8472998]
["bitfinex","SOLUSD",1763395766752,12.5572998,135.7,135.65,11.8472998]
["bitfinex","SOLUSD",1763395766939,0.71,135.69,135.66,11.8472998]
["bitfinex","SOLUSD",1763395767134,4.54,135.68,135.66,11.8472998]
["bitfinex","SOLUSD",1763395767371,4.54,135.68,135.65,11.8472998]
["bitfinex","SOLUSD",1763395767735,4.54,135.68,135.62,18.12096]
["bitfinex","SOLUSD",1763395767736,4.54,135.68,135.63,9.86882769]
["bitfinex","SOLUSD",1763395768047,4.54,135.68,135.66,11.8472998]
["bitfinex","SOLUSD",1763395768247,5.25,135.68,135.65,11.8472998]
["bitfinex","SOLUSD",1763395768664,5.25,135.68,135.66,11.8472998]
["bitfinex","SOLUSD",1763395768841,0.71,135.67,135.64,11.8472998]
["bitfinex","SOLUSD",1763395770071,4.54,135.68,135.65,11.8472998]
["bitfinex","SOLUSD",1763395770679,4.54,135.68,135.62,0.08]
["bitfinex","SOLUSD",1763395770843,4.54,135.68,135.65,11.8472998]
["bitfinex","SOLUSD",1763395771473,18.12096,135.74,135.6,18.12096]
["bitfinex","SOLUSD",1763395771474,12.5572998,135.74,135.67,11.8472998]
["bitfinex","SOLUSD",1763395771773,11.8472998,135.81,135.73,11.8472998]
["bitfinex","SOLUSD",1763395771774,0.71,135.81,135.73,11.8472998]
["bitfinex","SOLUSD",1763395771940,0.71,135.81,135.78,11.8472998]
["bitfinex","SOLUSD",1763395772271,5.25,135.81,135.73,0.08]
["bitfinex","SOLUSD",1763395772442,5.25,135.81,135.73,9.78882769]
["bitfinex","SOLUSD",1763395772639,11.8472998,135.77,135.7,9.78882769]
["bitfinex","SOLUSD",1763395772859,11.8472998,135.77,135.72,11.8472998]
["bitfinex","SOLUSD",1763395773041,0.71,135.76,135.72,11.8472998]
["bitfinex","SOLUSD",1763395773249,11.8472998,135.79,135.74,11.8472998]
["bitfinex","SOLUSD",1763395773457,0.71,135.8,135.76,11.8472998]
["bitfinex","SOLUSD",1763395773755,11.8472998,135.78,135.73,11.8472998]
["bitfinex","SOLUSD",1763395773963,11.8472998,135.77,135.72,11.8472998]
["bitfinex","SOLUSD",1763395774166,16.3872998,135.81,135.67,9.86882769]
["bitfinex","SOLUSD",1763395774167,11.8472998,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395774550,0.71,135.77,135.74,11.8472998]
["bitfinex","SOLUSD",1763395775096,12.5572998,135.77,135.73,11.8472998]
["bitfinex","SOLUSD",1763395775245,11.8472998,135.76,135.72,11.8472998]
["bitfinex","SOLUSD",1763395775449,4.54,135.75,135.72,11.8472998]
["bitfinex","SOLUSD",1763395775763,5.25,135.75,135.71,11.8472998]
["bitfinex","SOLUSD",1763395776071,0.71,135.74,135.71,11.8472998]
["bitfinex","SOLUSD",1763395776768,0.71,135.74,135.7,11.8472998]
["bitfinex","SOLUSD",1763395777963,11.8472998,135.73,135.69,11.8472998]
["bitfinex","SOLUSD",1763395778164,12.5572998,135.74,135.69,11.8472998]
["bitfinex","SOLUSD",1763395778345,0.67,135.73,135.69,11.8472998]
["bitfinex","SOLUSD",1763395778753,0.67,135.73,135.64,9.78882769]
["bitfinex","SOLUSD",1763395778977,0.67,135.73,135.69,11.8472998]
["bitfinex","SOLUSD",1763395779586,12.5172998,135.73,135.68,11.8472998]
["bitfinex","SOLUSD",1763395779885,0.67,135.73,135.69,11.8472998]
["bitfinex","SOLUSD",1763395780045,11.8472998,135.74,135.69,11.8472998]
["bitfinex","SOLUSD",1763395780046,0.67,135.72,135.69,11.8472998]
["bitfinex","SOLUSD",1763395780247,4.54,135.75,135.71,11.8472998]
["bitfinex","SOLUSD",1763395780547,0.67,135.73,135.72,11.8472998]
["bitfinex","SOLUSD",1763395780944,0.67,135.73,135.65,9.86882769]
["bitfinex","SOLUSD",1763395781171,0.67,135.73,135.72,11.8472998]
["bitfinex","SOLUSD",1763395781671,4.54,135.75,135.72,11.8472998]
["bitfinex","SOLUSD",1763395781877,4.54,135.75,135.74,11.8472998]
["bitfinex","SOLUSD",1763395782081,0.67,135.74,135.63,11.9272998]
["bitfinex","SOLUSD",1763395782394,11.8472998,135.71,135.67,11.8472998]
["bitfinex","SOLUSD",1763395782556,4.54,135.7,135.66,11.8472998]
["bitfinex","SOLUSD",1763395782745,5.21,135.7,135.66,11.8472998]
["bitfinex","SOLUSD",1763395782956,0.67,135.69,135.66,11.8472998]
["bitfinex","SOLUSD",1763395783585,0.67,135.69,135.67,11.8472998]
["bitfinex","SOLUSD",1763395783966,0.67,135.69,135.63,9.78882769]
["bitfinex","SOLUSD",1763395784161,12.5172998,135.69,135.65,11.8472998]
["bitfinex","SOLUSD",1763395784373,0.67,135.69,135.65,11.8472998]
["bitfinex","SOLUSD",1763395784556,0.67,135.68,135.65,11.8472998]
["bitfinex","SOLUSD",1763395784757,0.67,135.68,135.6,0.1]
["bitfinex","SOLUSD",1763395784969,0.67,135.68,135.65,11.8472998]
["bitfinex","SOLUSD",1763395785275,4.54,135.68,135.67,11.8472998]
["bitfinex","SOLUSD",1763395785646,11.8472998,135.73,135.67,21.63612749]
["bitfinex","SOLUSD",1763395785647,0.67,135.73,135.67,21.63612749]
["bitfinex","SOLUSD",1763395785850,50.0,135.85,135.72,11.8472998]
["bitfinex","SOLUSD",1763395785851,0.67,135.76,135.72,11.8472998]
["bitfinex","SOLUSD",1763395786078,0.67,135.76,135.74,11.8472998]
["bitfinex","SOLUSD",1763395786268,4.54,135.78,135.75,11.8472998]
["bitfinex","SOLUSD",1763395786450,4.54,135.78,135.72,11.8472998]
["bitfinex","SOLUSD",1763395786451,4.54,135.78,135.77,11.8472998]
["bitfinex","SOLUSD",1763395787266,4.54,135.78,135.76,11.8472998]
["bitfinex","SOLUSD",1763395787481,0.67,135.77,135.69,0.08]
["bitfinex","SOLUSD",1763395787664,0.67,135.77,135.75,11.8472998]
["bitfinex","SOLUSD",1763395788063,0.67,135.77,135.74,11.8472998]
["bitfinex","SOLUSD",1763395788375,0.67,135.77,135.69,9.86882769]
["bitfinex","SOLUSD",1763395788376,0.67,135.77,135.75,11.8472998]
["bitfinex","SOLUSD",1763395788879,0.67,135.77,135.74,11.8472998]
["bitfinex","SOLUSD",1763395789081,0.67,135.77,135.7,0.08]
["bitfinex","SOLUSD",1763395789272,4.54,135.78,135.75,11.8472998]
["bitfinex","SOLUSD",1763395789580,4.54,135.78,135.77,11.8472998]
["bitfinex","SOLUSD",1763395790577,4.54,135.78,135.76,11.8472998]
["bitfinex","SOLUSD",1763395790885,4.54,135.78,135.77,11.8472998]
["bitfinex","SOLUSD",1763395791379,5.21,135.78,135.76,11.8472998]
["bitfinex","SOLUSD",1763395791579,4.54,135.78,135.77,11.8472998]
["bitfinex","SOLUSD",1763395791753,4.54,135.78,135.76,11.8472998]
["bitfinex","SOLUSD",1763395791952,5.21,135.78,135.7,0.08]
["bitfinex","SOLUSD",1763395792157,0.67,135.77,135.73,11.8472998]
["bitfinex","SOLUSD",1763395792364,0.67,135.77,135.74,11.8472998]
["bitfinex","SOLUSD",1763395792770,0.67,135.77,135.75,11.8472998]
["bitfinex","SOLUSD",1763395793680,0.67,135.8,135.76,11.8472998]
["bitfinex","SOLUSD",1763395793884,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395794058,4.54,135.79,135.76,11.8472998]
["bitfinex","SOLUSD",1763395794260,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395794479,5.21,135.79,135.76,11.8472998]
["bitfinex","SOLUSD",1763395794681,5.21,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395794987,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395795284,4.54,135.79,135.78,11.8472998]
["bitfinex","SOLUSD",1763395795964,5.21,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395796285,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395797166,0.67,135.78,135.68,0.08]
["bitfinex","SOLUSD",1763395797371,0.67,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395797671,0.67,135.78,135.75,11.8472998]
["bitfinex","SOLUSD",1763395797889,0.67,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395798961,0.67,135.78,135.69,9.86882769]
["bitfinex","SOLUSD",1763395798962,12.5172998,135.78,135.73,11.8472998]
["bitfinex","SOLUSD",1763395799521,0.67,135.78,135.75,11.8472998]
["bitfinex","SOLUSD",1763395799657,4.54,135.79,135.76,11.8472998]
["bitfinex","SOLUSD",1763395799856,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395800293,4.54,135.79,135.69,5.35697398]
["bitfinex","SOLUSD",1763395800294,0.67,135.78,135.69,5.35697398]
["bitfinex","SOLUSD",1763395800466,0.67,135.78,135.74,11.8472998]
["bitfinex","SOLUSD",1763395800654,16.3872998,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395800655,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395800855,4.54,135.79,135.73,9.78882769]
["bitfinex","SOLUSD",1763395801057,4.54,135.79,135.77,11.8472998]
["bitfinex","SOLUSD",1763395801697,0.67,135.78,135.69,18.12096]
["bitfinex","SOLUSD",1763395801861,0.67,135.78,135.7,9.86882769]
["bitfinex","SOLUSD",1763395802298,0.67,135.78,135.7,0.08]
["bitfinex","SOLUSD",1763395802487,0.67,135.78,135.75,11.8472998]
["bitfinex","SOLUSD",1763395802785,11.8472998,135.76,135.64,0.08]
["bitfinex","SOLUSD",1763395802985,11.8472998,135.76,135.6,0.1]
["bitfinex","SOLUSD",1763395802986,18.12096,135.76,135.6,0.1]
["bitfinex","SOLUSD",1763395803194,0.67,135.78,135.6,0.1]
["bitfinex","SOLUSD",1763395803195,11.8472998,135.67,135.6,0.1]
["bitfinex","SOLUSD",1763395803420,11.8472998,135.65,135.6,0.1]
["bitfinex","SOLUSD",1763395803733,4.54,135.66,135.6,0.1]
["bitfinex","SOLUSD",1763395804030,0.67,135.65,135.62,11.8472998]
["bitfinex","SOLUSD",1763395804209,4.54,135.66,135.6,0.1]
["bitfinex","SOLUSD",1763395804210,4.54,135.66,135.64,11.8472998]
["bitfinex","SOLUSD",1763395804412,4.54,135.66,135.65,11.8472998]
["bitfinex","SOLUSD",1763395804889,4.54,135.66,135.65,7.55697907]
["bitfinex","SOLUSD",1763395805825,4.54,135.66,135.61,0.08]
["bitfinex","SOLUSD",1763395806115,5.21,135.66,135.64,7.55697907]
["bitfinex","SOLUSD",1763395806315,4.54,135.66,135.64,7.55697907]
["bitfinex","SOLUSD",1763395806824,5.24,135.7,135.65,7.55697907]
["bitfinex","SOLUSD",1763395806997,0.7,135.69,135.66,7.55697907]
["bitfinex","SOLUSD",1763395807196,4.54,135.7,135.65,9.78882769]
["bitfinex","SOLUSD",1763395807197,4.54,135.7,135.68,7.55697907]
["bitfinex","SOLUSD",1763395807393,8.25697907,135.72,135.63,0.08]
["bitfinex","SOLUSD",1763395807706,4.54,135.73,135.7,7.55697907]
["bitfinex","SOLUSD",1763395807930,0.7,135.8,135.72,7.55697907]
["bitfinex","SOLUSD",1763395808094,7.55697907,135.81,135.76,7.55697907]
["bitfinex","SOLUSD",1763395808288,12.09697907,135.81,135.77,7.55697907]
["bitfinex","SOLUSD",1763395808494,5.24,135.81,135.77,7.55697907]
["bitfinex","SOLUSD",1763395808813,5.24,135.81,135.67,0.08]
["bitfinex","SOLUSD",1763395808814,7.55697907,135.79,135.67,0.08]
["bitfinex","SOLUSD",1763395808993,0.7,135.8,135.75,7.55697907]
["bitfinex","SOLUSD",1763395809193,0.7,135.79,135.75,7.55697907]
["bitfinex","SOLUSD",1763395809795,8.25697907,135.79,135.74,7.55697907]
["bitfinex","SOLUSD",1763395810123,0.7,135.79,135.75,7.55697907]
["bitfinex","SOLUSD",1763395810424,0.7,135.78,135.75,7.55697907]
["bitfinex","SOLUSD",1763395810928,0.7,135.78,135.7,0.08]
["bitfinex","SOLUSD",1763395811222,4.54,135.81,135.78,9.78882769]
["bitfinex","SOLUSD",1763395811421,0.7,135.84,135.78,9.78882769]
["bitfinex","SOLUSD",1763395811603,0.7,135.84,135.81,7.55697907]
["bitfinex","SOLUSD",1763395811806,0.7,135.84,135.82,7.55697907]
["bitfinex","SOLUSD",1763395812411,0.7,135.87,135.83,7.55697907]
["bitfinex","SOLUSD",1763395812626,7.55697907,135.86,135.81,7.55697907]
["bitfinex","SOLUSD",1763395812802,7.55697907,135.84,135.77,9.78882769]
["bitfinex","SOLUSD",1763395813125,7.55697907,135.8,135.74,7.55697907]
["bitfinex","SOLUSD",1763395813332,5.24,135.79,135.74,7.55697907]
["bitfinex","SOLUSD",1763395813499,5.24,135.79,135.75,7.55697907]
["bitfinex","SOLUSD",1763395813897,5.24,135.79,135.6,0.18]
["bitfinex","SOLUSD",1763395813898,15.11395814,135.76,135.6,0.18]
["bitfinex","SOLUSD",1763395814114,50.0,135.72,135.6,0.1]
["bitfinex","SOLUSD",1763395814329,3.28593642,135.74,135.64,7.55697907]
["bitfinex","SOLUSD",1763395814499,18.12096,135.71,135.67,7.55697907]
["bitfinex","SOLUSD",1763395814700,7.55697907,135.71,135.6,7.73697907]
["bitfinex","SOLUSD",1763395815043,8.25697907,135.7,135.65,7.55697907]
["bitfinex","SOLUSD",1763395815201,7.55697907,135.67,135.61,7.55697907]
["bitfinex","SOLUSD",1763395815536,4.54,135.66,135.62,7.55697907]
["bitfinex","SOLUSD",1763395815702,4.54,135.66,135.6,0.1]
["bitfinex","SOLUSD",1763395815905,0.7,135.65,135.61,7.55697907]
["bitfinex","SOLUSD",1763395816105,0.7,135.65,135.6,0.1]
["bitfinex","SOLUSD",1763395816298,8.25697907,135.65,135.6,7.65697907]
["bitfinex","SOLUSD",1763395816508,12.09697907,135.66,135.61,7.55697907]
["bitfinex","SOLUSD",1763395816710,12.09697907,135.66,135.62,7.55697907]
["bitfinex","SOLUSD",1763395816711,4.54,135.66,135.62,7.55697907]
["bitfinex","SOLUSD",1763395816918,4.54,135.66,135.63,7.55697907]
["bitfinex","SOLUSD",1763395817120,4.54,135.66,135.64,7.55697907]
["bitfinex","SOLUSD",1763395817907,7.55697907,135.76,135.62,9.78882769]
["bitfinex","SOLUSD",1763395817908,0.68,135.71,135.62,9.86882769]
["bitfinex","SOLUSD",1763395818103,50.0,135.82,135.61,18.12096]
["bitfinex","SOLUSD",1763395818104,4.54,135.73,135.69,7.55697907]
["bitfinex","SOLUSD",1763395818306,0.68,135.74,135.71,7.55697907]
["bitfinex","SOLUSD",1763395818732,0.68,135.74,135.68,9.78882769]
["bitfinex","SOLUSD",1763395818940,0.68,135.74,135.61,0.73740874]
["bitfinex","SOLUSD",1763395819126,8.23697907,135.74,135.69,7.55697907]
["bitfinex","SOLUSD",1763395819438,0.68,135.73,135.69,7.55697907]
["bitfinex","SOLUSD",1763395820535,7.55697907,135.7,135.61,9.78882769]
["bitfinex","SOLUSD",1763395820737,7.55697907,135.69,135.64,7.55697907]
["bitfinex","SOLUSD",1763395820923,12.09697907,135.69,135.64,7.55697907]
["bitfinex","SOLUSD",1763395821247,12.09697907,135.69,135.6,0.1]
["bitfinex","SOLUSD",1763395821248,8.23697907,135.68,135.6,0.1]
["bitfinex","SOLUSD",1763395821537,18.12096,135.65,135.6,0.1]
["bitfinex","SOLUSD",1763395821747,0.68,135.64,135.6,7.65697907]
["bitfinex","SOLUSD",1763395822050,0.68,135.64,135.6,0.1]
["bitfinex","SOLUSD",1763395822248,0.68,135.64,135.62,7.55697907]
["bitfinex","SOLUSD",1763395822406,0.68,135.64,135.6,0.1]
["bitfinex","SOLUSD",1763395822616,0.68,135.68,135.63,7.55697907]
["bitfinex","SOLUSD",1763395822939,4.54,135.69,135.67,7.55697907]
["bitfinex","SOLUSD",1763395823111,4.54,135.69,135.68,7.55697907]
["bitfinex","SOLUSD",1763395823560,5.22,135.69,135.68,7.55697907]
["bitfinex","SOLUSD",1763395823858,4.54,135.69,135.68,7.55697907]
["bitfinex","SOLUSD",1763395824037,0.68,135.74,135.69,9.78882769]
["bitfinex","SOLUSD",1763395824223,0.68,135.73,135.71,7.55697907]
["bitfinex","SOLUSD",1763395824839,0.68,135.73,135.61,0.73740874]
["bitfinex","SOLUSD",1763395825132,0.68,135.73,135.7,7.55697907]
["bitfinex","SOLUSD",1763395825732,8.23697907,135.73,135.68,7.55697907]
["bitfinex","SOLUSD",1763395826115,7.55697907,135.71,135.61,27.90978769]
["bitfinex","SOLUSD",1763395826326,12.09697907,135.7,135.65,7.55697907]
["bitfinex","SOLUSD",1763395826819,0.68,135.69,135.68,7.55697907]
["bitfinex","SOLUSD",1763395827122,8.23697907,135.69,135.61,9.78882769]
["bitfinex","SOLUSD",1763395827316,0.68,135.69,135.61,9.78882769]
["bitfinex","SOLUSD",1763395827512,0.68,135.68,135.65,7.55697907]
["bitfinex","SOLUSD",1763395827916,8.23697907,135.68,135.63,7.55697907]
["bitfinex","SOLUSD",1763395828139,7.55697907,135.67,135.6,0.1]
["bitfinex","SOLUSD",1763395828434,0.68,135.66,135.62,7.55697907]
["bitfinex","SOLUSD",1763395828636,7.55697907,135.65,135.6,7.65697907]
["bitfinex","SOLUSD",1763395828836,0.68,135.66,135.6,0.1]
["bitfinex","SOLUSD",1763395829020,0.68,135.65,135.62,7.55697907]
["bitfinex","SOLUSD",1763395829207,0.68,135.65,135.61,7.55697907]
["bitfinex","SOLUSD",1763395829614,8.23697907,135.65,135.61,7.55697907]
["bitfinex","SOLUSD",1763395829837,4.54,135.64,135.6,7.65697907]
["bitfinex","SOLUSD",1763395830044,5.22,135.64,135.6,0.1]
["bitfinex","SOLUSD",1763395830242,4.54,135.64,135.62,7.55697907]
["bitfinex","SOLUSD",1763395830537,4.54,135.64,135.6,0.1]
["bitfinex","SOLUSD",1763395830538,5.22,135.64,135.63,7.55697907]
["bitfinex","SOLUSD",1763395831111,5.22,135.64,135.6,0.1]
["bitfinex","SOLUSD",1763395831307,5.22,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763395831308,7.55697907,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763395831536,7.55697907,135.59,135.56,0.1]
["bitfinex","SOLUSD",1763395831720,7.55697907,135.6,135.56,0.1]
["bitfinex","SOLUSD",1763395831919,7.55697907,135.59,135.56,0.1]
["bitfinex","SOLUSD",1763395832122,0.68,135.59,135.56,0.1]
["bitfinex","SOLUSD",1763395832320,22.66096,135.64,135.56,0.1]
["bitfinex","SOLUSD",1763395832321,18.12096,135.61,135.56,0.1]
["bitfinex","SOLUSD",1763395832627,0.68,135.6,135.57,7.55697907]
["bitfinex","SOLUSD",1763395833030,0.68,135.6,135.59,7.55697907]
["bitfinex","SOLUSD",1763395833237,0.68,135.6,135.56,0.1]
["bitfinex","SOLUSD",1763395833627,0.68,135.62,135.59,7.55697907]
["bitfinex","SOLUSD",1763395833831,0.68,135.61,135.57,7.55697907]
["bitfinex","SOLUSD",1763395834148,0.68,135.61,135.56,7.65697907]
["bitfinex","SOLUSD",1763395834454,7.55697907,135.57,135.56,0.1]
["bitfinex","SOLUSD",1763395834651,12.09697907,135.58,135.56,0.1]
["bitfinex","SOLUSD",1763395834941,4.54,135.58,135.56,0.1]
["bitfinex","SOLUSD",1763395835250,0.68,135.57,135.56,0.1]
["bitfinex","SOLUSD",1763395835549,0.68,135.57,135.55,0.1]
["bitfinex","SOLUSD",1763395835747,0.68,135.57,135.47,9.78882769]
["bitfinex","SOLUSD",1763395835748,8.23697907,135.57,135.47,9.78882769]
["bitfinex","SOLUSD",1763395836046,8.23697907,135.57,135.52,7.55697907]
["bitfinex","SOLUSD",1763395836266,0.68,135.56,135.52,7.55697907]
["bitfinex","SOLUSD",1763395837148,8.23697907,135.56,135.51,7.55697907]
["bitfinex","SOLUSD",1763395837449,0.68,135.56,135.52,7.55697907]
["bitfinex","SOLUSD",1763395837824,0.68,135.56,135.53,7.55697907]
["bitfinex","SOLUSD",1763395838220,0.68,135.56,135.52,7.55697907]
["bitfinex","SOLUSD",1763395838419,8.23697907,135.56,135.47,10.26882769]
["bitfinex","SOLUSD",1763395838645,0.68,135.56,135.52,7.55697907]
["bitfinex","SOLUSD",1763395838843,4.54,135.58,135.47,10.26882769]
["bitfinex","SOLUSD",1763395838844,0.7,135.55,135.47,10.26882769]
["bitfinex","SOLUSD",1763395839045,0.7,135.55,135.52,7.55697907]
["bitfinex","SOLUSD",1763395839246,0.7,135.55,135.51,7.55697907]
["bitfinex","SOLUSD",1763395840151,0.7,135.55,135.52,7.55697907]
["bitfinex","SOLUSD",1763395840938,4.54,135.58,135.54,7.55697907]
["bitfinex","SOLUSD",1763395841248,4.54,135.58,135.49,9.78882769]
["bitfinex","SOLUSD",1763395841249,0.7,135.57,135.53,9.78882769]
["bitfinex","SOLUSD",1763395841554,0.7,135.57,135.54,7.55697907]
["bitfinex","SOLUSD",1763395841856,0.7,135.57,135.55,7.55697907]
["bitfinex","SOLUSD",1763395842036,0.7,135.57,135.54,7.55697907]
["bitfinex","SOLUSD",1763395842854,0.7,135.57,135.55,7.55697907]
["bitfinex","SOLUSD",1763395843733,4.54,135.58,135.56,7.55697907]
["bitfinex","SOLUSD",1763395843939,5.24,135.58,135.52,7.55697907]
["bitfinex","SOLUSD",1763395844326,4.54,135.58,135.56,7.55697907]
["bitfinex","SOLUSD",1763395844533,4.54,135.58,135.57,7.55697907]
["bitfinex","SOLUSD",1763395844928,4.54,135.58,135.53,0.48]
["bitfinex","SOLUSD",1763395845140,5.24,135.58,135.56,7.55697907]
["bitfinex","SOLUSD",1763395845346,5.24,135.58,135.5,18.60096]
["bitfinex","SOLUSD",1763395845347,0.7,135.57,135.51,9.78882769]
["bitfinex","SOLUSD",1763395845537,0.7,135.57,135.48,9.78882769]
["bitfinex","SOLUSD",1763395845741,4.54,135.58,135.56,7.55697907]
["bitfinex","SOLUSD",1763395846057,0.7,135.57,135.54,7.55697907]
["bitfinex","SOLUSD",1763395846550,0.7,135.57,135.55,7.55697907]
["bitfinex","SOLUSD",1763395846757,0.7,135.57,135.53,7.55697907]
["bitfinex","SOLUSD",1763395847331,0.7,135.57,135.54,7.55697907]
["bitfinex","SOLUSD",1763395848049,0.7,135.57,135.55,7.55697907]
["bitfinex","SOLUSD",1763395848254,0.7,135.57,135.54,7.55697907]
["bitfinex","SOLUSD",1763395849261,0.7,135.57,135.5,9.78882769]
["bitfinex","SOLUSD",1763395849466,0.7,135.57,135.54,7.55697907]
["bitfinex","SOLUSD",1763395850231,0.7,135.57,135.55,7.55697907]
["bitfinex","SOLUSD",1763395850564,4.54,135.58,135.56,7.55697907]
["bitfinex","SOLUSD",1763395850769,0.7,135.6,135.57,7.55697907]
["bitfinex","SOLUSD",1763395851071,0.7,135.6,135.58,7.55697907]
["bitfinex","SOLUSD",1763395851734,0.7,135.6,135.57,7.55697907]
["bitfinex","SOLUSD",1763395852147,0.7,135.6,135.59,7.55697907]
["bitfinex","SOLUSD",1763395852331,4.54,135.62,135.59,7.55697907]
["bitfinex","SOLUSD",1763395852536,5.24,135.62,135.61,7.55697907]
["bitfinex","SOLUSD",1763395852843,5.24,135.62,135.54,9.78882769]
["bitfinex","SOLUSD",1763395852844,0.7,135.61,135.54,9.78882769]
["bitfinex","SOLUSD",1763395853042,102.7,135.6,135.55,7.55697907]
["bitfinex","SOLUSD",1763395853263,8.25697907,135.61,135.56,7.55697907]
["bitfinex","SOLUSD",1763395853467,103.4,135.6,135.56,7.55697907]
["bitfinex","SOLUSD",1763395853850,0.7,135.59,135.56,7.55697907]
["bitfinex","SOLUSD",1763395855247,102.7,135.6,135.53,10.26882769]
["bitfinex","SOLUSD",1763395855572,0.7,135.59,135.57,7.55697907]
["bitfinex","SOLUSD",1763395855939,0.7,135.59,135.56,7.55697907]
["bitfinex","SOLUSD",1763395856375,0.7,135.59,135.57,7.55697907]
["bitfinex","SOLUSD",1763395856544,0.7,135.59,135.56,7.55697907]
["bitfinex","SOLUSD",1763395856746,0.7,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763395856985,0.7,135.59,135.56,7.55697907]
["bitfinex","SOLUSD",1763395857267,5.78371229,135.59,135.56,7.55697907]
["bitfinex","SOLUSD",1763395857773,0.7,135.58,135.57,7.55697907]
["bitfinex","SOLUSD",1763395858265,0.7,135.61,135.57,7.55697907]
["bitfinex","SOLUSD",1763395858564,0.7,135.61,135.59,7.55697907]
["bitfinex","SOLUSD",1763395858778,5.7901205,135.61,135.6,7.55697907]
["bitfinex","SOLUSD",1763395859066,0.7,135.61,135.6,7.55697907]
["bitfinex","SOLUSD",1763395859378,0.7,135.63,135.61,9.78882769]
["bitfinex","SOLUSD",1763395859541,5.79192662,135.66,135.62,7.55697907]
["bitfinex","SOLUSD",1763395859742,5.09192662,135.65,135.64,7.55697907]
["bitfinex","SOLUSD",1763395859948,0.7,135.66,135.64,7.55697907]
["bitfinex","SOLUSD",1763395859949,5.79192662,135.66,135.64,7.55697907]
["bitfinex","SOLUSD",1763395860254,5.09192662,135.65,135.59,18.12096]
["bitfinex","SOLUSD",1763395860448,0.7,135.65,135.6,9.78882769]
["bitfinex","SOLUSD",1763395860761,12.09697907,135.67,135.51,9.78882769]
["bitfinex","SOLUSD",1763395860762,7.55697907,135.62,135.51,9.78882769]
["bitfinex","SOLUSD",1763395860982,7.55697907,135.6,135.5,0.48]
["bitfinex","SOLUSD",1763395861146,17.19014007,135.59,135.54,7.55697907]
["bitfinex","SOLUSD",1763395861353,4.54,135.59,135.56,7.55697907]
["bitfinex","SOLUSD",1763395861672,0.7,135.58,135.54,7.55697907]
["bitfinex","SOLUSD",1763395861992,7.55697907,135.57,135.52,7.55697907]
["bitfinex","SOLUSD",1763395862268,7.55697907,135.57,135.53,7.55697907]
["bitfinex","SOLUSD",1763395862473,4.54,135.59,135.54,7.55697907]
["bitfinex","SOLUSD",1763395862678,4.54,135.59,135.5,18.12096]
["bitfinex","SOLUSD",1763395862679,5.78298202,135.58,135.55,7.55697907]
["bitfinex","SOLUSD",1763395862839,0.7,135.58,135.55,7.55697907]
["bitfinex","SOLUSD",1763395863040,0.7,135.58,135.45,0.7382798]
["bitfinex","SOLUSD",1763395863041,7.55697907,135.56,135.46,0.48]
["bitfinex","SOLUSD",1763395863276,5.78226435,135.55,135.46,0.48]
["bitfinex","SOLUSD",1763395863551,5.78226435,135.55,135.51,7.55697907]
["bitfinex","SOLUSD",1763395863760,5.24,135.54,135.47,9.78882769]
["bitfinex","SOLUSD",1763395863983,5.24,135.54,135.5,7.55697907]
["bitfinex","SOLUSD",1763395863984,5.08226435,135.53,135.5,7.55697907]
["bitfinex","SOLUSD",1763395864168,0.7,135.52,135.49,7.55697907]
["bitfinex","SOLUSD",1763395864354,8.25697907,135.52,135.41,2.41593088]
["bitfinex","SOLUSD",1763395864562,12.63924342,135.51,135.41,1.93593088]
["bitfinex","SOLUSD",1763395864753,12.63924342,135.51,135.45,11.87558504]
["bitfinex","SOLUSD",1763395864754,16.95784939,135.5,135.45,11.87558504]
["bitfinex","SOLUSD",1763395864959,4.54,135.49,135.45,11.87558504]
["bitfinex","SOLUSD",1763395865179,5.24,135.49,135.46,11.87558504]
["bitfinex","SOLUSD",1763395865385,0.7,135.48,135.41,1.93593088]
["bitfinex","SOLUSD",1763395865563,0.7,135.48,135.45,11.87558504]
["bitfinex","SOLUSD",1763395865748,0.7,135.48,135.41,1.93593088]
["bitfinex","SOLUSD",1763395866081,11.87558504,135.47,135.42,11.87558504]
["bitfinex","SOLUSD",1763395866289,5.78428148,135.48,135.45,11.87558504]
["bitfinex","SOLUSD",1763395866290,5.08428148,135.46,135.45,11.87558504]
["bitfinex","SOLUSD",1763395866453,0.72,135.47,135.44,11.87558504]
["bitfinex","SOLUSD",1763395866652,0.72,135.48,135.44,11.87558504]
["bitfinex","SOLUSD",1763395866854,5.07660133,135.47,135.43,11.87558504]
["bitfinex","SOLUSD",1763395867089,5.07660133,135.47,135.44,11.87558504]
["bitfinex","SOLUSD",1763395867309,0.72,135.46,135.43,11.87558504]
["bitfinex","SOLUSD",1763395867591,5.07738219,135.45,135.43,11.87558504]
["bitfinex","SOLUSD",1763395867795,4.54,135.44,135.43,11.87558504]
["bitfinex","SOLUSD",1763395867986,4.54,135.44,135.41,1.93593088]
["bitfinex","SOLUSD",1763395868299,5.26,135.44,135.43,11.87558504]
["bitfinex","SOLUSD",1763395868461,4.54,135.44,135.43,11.87558504]
["bitfinex","SOLUSD",1763395868664,0.72,135.48,135.43,21.66441273]
["bitfinex","SOLUSD",1763395868886,0.72,135.48,135.43,9.78882769]
["bitfinex","SOLUSD",1763395869087,0.72,135.48,135.42,9.78882769]
["bitfinex","SOLUSD",1763395869268,0.72,135.48,135.47,11.87558504]
["bitfinex","SOLUSD",1763395869676,4.54,135.49,135.47,11.87558504]
["bitfinex","SOLUSD",1763395869990,0.72,135.48,135.41,1.93593088]
["bitfinex","SOLUSD",1763395870192,5.80193681,135.48,135.45,11.87558504]
["bitfinex","SOLUSD",1763395870365,5.08193681,135.47,135.45,11.87558504]
["bitfinex","SOLUSD",1763395870569,5.80193681,135.47,135.41,1.93593088]
["bitfinex","SOLUSD",1763395870876,11.87558504,135.42,135.41,0.13593088]
["bitfinex","SOLUSD",1763395871195,9.6231933,135.42,135.41,0.13593088]
["bitfinex","SOLUSD",1763395871503,10.2431933,135.42,135.41,0.13593088]
["bitfinex","SOLUSD",1763395871672,22.11877834,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395872292,10.2431933,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395872498,5.0831933,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395872681,16.41558504,135.45,135.41,11.91151592]
["bitfinex","SOLUSD",1763395872880,18.12096,135.49,135.41,11.91151592]
["bitfinex","SOLUSD",1763395872881,0.52,135.5,135.44,11.87558504]
["bitfinex","SOLUSD",1763395873203,0.52,135.5,135.42,0.71]
["bitfinex","SOLUSD",1763395873204,5.06,135.54,135.46,9.78882769]
["bitfinex","SOLUSD",1763395873448,5.07555506,135.53,135.42,0.71]
["bitfinex","SOLUSD",1763395873692,12.39558504,135.52,135.43,0.71]
["bitfinex","SOLUSD",1763395873865,11.87558504,135.5,135.45,11.87558504]
["bitfinex","SOLUSD",1763395874066,11.87558504,135.48,135.41,0.03593088]
["bitfinex","SOLUSD",1763395874267,5.07574765,135.47,135.44,11.87558504]
["bitfinex","SOLUSD",1763395874470,12.39558504,135.49,135.42,0.71]
["bitfinex","SOLUSD",1763395874471,4.54,135.48,135.46,11.87558504]
["bitfinex","SOLUSD",1763395874879,5.06,135.48,135.42,0.71]
["bitfinex","SOLUSD",1763395875091,5.07522685,135.47,135.43,11.87558504]
["bitfinex","SOLUSD",1763395875389,5.07522685,135.47,135.41,0.03593088]
["bitfinex","SOLUSD",1763395875390,11.87558504,135.46,135.42,11.87558504]
["bitfinex","SOLUSD",1763395875592,5.07511095,135.45,135.41,0.03593088]
["bitfinex","SOLUSD",1763395875775,17.47069599,135.45,135.41,0.03593088]
["bitfinex","SOLUSD",1763395875978,5.07511095,135.44,135.41,0.03593088]
["bitfinex","SOLUSD",1763395876196,4.54,135.43,135.42,11.87558504]
["bitfinex","SOLUSD",1763395876380,4.54,135.44,135.42,12.58558504]
["bitfinex","SOLUSD",1763395876579,4.54,135.44,135.41,0.03593088]
["bitfinex","SOLUSD",1763395876580,4.54,135.48,135.43,12.58558504]
["bitfinex","SOLUSD",1763395876780,4.54,135.48,135.41,0.03593088]
["bitfinex","SOLUSD",1763395876970,5.07897076,135.47,135.44,11.87558504]
["bitfinex","SOLUSD",1763395877294,4.54,135.48,135.46,11.87558504]
["bitfinex","SOLUSD",1763395877497,4.54,135.47,135.45,11.87558504]
["bitfinex","SOLUSD",1763395877871,4.54,135.47,135.46,11.87558504]
["bitfinex","SOLUSD",1763395878168,21.4694367,135.54,135.46,12.58558504]
["bitfinex","SOLUSD",1763395878388,5.95404728,135.59,135.52,11.87558504]
["bitfinex","SOLUSD",1763395878389,9.62458588,135.53,135.52,11.87558504]
["bitfinex","SOLUSD",1763395878597,4.54,135.57,135.52,11.87558504]
["bitfinex","SOLUSD",1763395878792,4.54,135.57,135.56,11.87558504]
["bitfinex","SOLUSD",1763395879298,10.1474703,135.57,135.53,11.87558504]
["bitfinex","SOLUSD",1763395879500,4.54,135.57,135.54,11.87558504]
["bitfinex","SOLUSD",1763395879684,4.54,135.57,135.55,11.87558504]
["bitfinex","SOLUSD",1763395879879,4.54,135.57,135.51,0.71]
["bitfinex","SOLUSD",1763395880195,4.54,135.57,135.56,11.87558504]
["bitfinex","SOLUSD",1763395880708,5.06,135.57,135.49,0.71]
["bitfinex","SOLUSD",1763395880990,16.96298386,135.56,135.51,11.87558504]
["bitfinex","SOLUSD",1763395881299,11.87558504,135.56,135.51,11.87558504]
["bitfinex","SOLUSD",1763395881483,5.06,135.57,135.49,11.87558504]
["bitfinex","SOLUSD",1763395881484,11.87558504,135.54,135.49,11.87558504]
["bitfinex","SOLUSD",1763395881680,11.87558504,135.53,135.49,11.87558504]
["bitfinex","SOLUSD",1763395881987,22.66096,135.57,135.46,11.87558504]
["bitfinex","SOLUSD",1763395881988,4.54,135.52,135.46,11.87558504]
["bitfinex","SOLUSD",1763395882295,4.54,135.51,135.48,11.87558504]
["bitfinex","SOLUSD",1763395882496,4.54,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763395882497,4.54,135.51,135.5,11.87558504]
["bitfinex","SOLUSD",1763395883066,4.54,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763395883370,9.59385166,135.59,135.51,9.78882769]
["bitfinex","SOLUSD",1763395883371,4.54,135.59,135.51,9.78882769]
["bitfinex","SOLUSD",1763395883572,4.54,135.59,135.57,11.87558504]
["bitfinex","SOLUSD",1763395883782,4.54,135.59,135.54,11.87558504]
["bitfinex","SOLUSD",1763395883783,16.41558504,135.59,135.54,11.87558504]
["bitfinex","SOLUSD",1763395883999,16.93558504,135.59,135.54,11.87558504]
["bitfinex","SOLUSD",1763395884288,4.54,135.59,135.56,11.87558504]
["bitfinex","SOLUSD",1763395884691,16.41558504,135.59,135.52,0.71]
["bitfinex","SOLUSD",1763395884893,4.54,135.59,135.55,11.87558504]
["bitfinex","SOLUSD",1763395885195,4.54,135.59,135.56,11.87558504]
["bitfinex","SOLUSD",1763395885407,16.41558504,135.59,135.54,11.87558504]
["bitfinex","SOLUSD",1763395885609,11.87558504,135.57,135.52,11.87558504]
["bitfinex","SOLUSD",1763395885901,0.52,135.58,135.53,11.87558504]
["bitfinex","SOLUSD",1763395886200,16.41558504,135.59,135.54,11.87558504]
["bitfinex","SOLUSD",1763395886390,4.54,135.59,135.56,11.87558504]
["bitfinex","SOLUSD",1763395886984,4.54,135.59,135.58,11.87558504]
["bitfinex","SOLUSD",1763395887184,17.74,135.64,135.58,12.58558504]
["bitfinex","SOLUSD",1763395887376,4.54,135.63,135.6,11.87558504]
["bitfinex","SOLUSD",1763395887701,4.54,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395887902,16.41558504,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395888280,16.41558504,135.63,135.56,0.71]
["bitfinex","SOLUSD",1763395888604,16.41558504,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395888793,4.54,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395889603,16.41558504,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395889902,16.41558504,135.63,135.58,11.87558504]
["bitfinex","SOLUSD",1763395890077,16.41558504,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395890387,16.41558504,135.63,135.57,0.71]
["bitfinex","SOLUSD",1763395890581,16.41558504,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395890582,4.54,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395890788,4.54,135.63,135.6,11.87558504]
["bitfinex","SOLUSD",1763395890984,4.54,135.63,135.57,0.71]
["bitfinex","SOLUSD",1763395891182,4.54,135.63,135.59,11.87558504]
["bitfinex","SOLUSD",1763395891493,16.41558504,135.63,135.55,9.78882769]
["bitfinex","SOLUSD",1763395891694,11.87558504,135.62,135.57,11.87558504]
["bitfinex","SOLUSD",1763395892001,4.54,135.63,135.57,11.87558504]
["bitfinex","SOLUSD",1763395892191,4.54,135.63,135.58,11.87558504]
["bitfinex","SOLUSD",1763395892385,0.52,135.67,135.61,11.87558504]
["bitfinex","SOLUSD",1763395892681,0.52,135.67,135.63,11.87558504]
["bitfinex","SOLUSD",1763395892682,4.54,135.66,135.63,11.87558504]
["bitfinex","SOLUSD",1763395892895,4.54,135.66,135.62,11.87558504]
["bitfinex","SOLUSD",1763395893075,4.54,135.66,135.63,11.87558504]
["bitfinex","SOLUSD",1763395893276,4.54,135.66,135.65,11.87558504]
["bitfinex","SOLUSD",1763395893490,0.2,135.7,135.65,11.87558504]
["bitfinex","SOLUSD",1763395893491,4.74,135.7,135.65,11.87558504]
["bitfinex","SOLUSD",1763395893689,4.74,135.7,135.62,9.78882769]
["bitfinex","SOLUSD",1763395893690,4.74,135.7,135.67,11.87558504]
["bitfinex","SOLUSD",1763395894108,16.61558504,135.7,135.59,0.73751751]
["bitfinex","SOLUSD",1763395894307,11.87558504,135.68,135.61,0.71]
["bitfinex","SOLUSD",1763395894508,11.87558504,135.65,135.61,11.87558504]
["bitfinex","SOLUSD",1763395894706,4.54,135.64,135.62,12.58558504]
["bitfinex","SOLUSD",1763395895022,4.54,135.65,135.63,11.87558504]
["bitfinex","SOLUSD",1763395895517,4.54,135.69,135.65,9.78882769]
["bitfinex","SOLUSD",1763395895813,4.54,135.69,135.64,0.71]
["bitfinex","SOLUSD",1763395896021,4.54,135.69,135.66,11.87558504]
["bitfinex","SOLUSD",1763395896222,4.54,135.69,135.65,12.58558504]
["bitfinex","SOLUSD",1763395896398,4.54,135.69,135.66,11.87558504]
["bitfinex","SOLUSD",1763395896595,4.54,135.69,135.66,12.54558504]
["bitfinex","SOLUSD",1763395897710,4.54,135.69,135.64,9.78882769]
["bitfinex","SOLUSD",1763395897711,4.54,135.69,135.68,9.78882769]
["bitfinex","SOLUSD",1763395897909,0.2,135.7,135.68,21.66441273]
["bitfinex","SOLUSD",1763395898111,0.2,135.7,135.69,12.54558504]
["bitfinex","SOLUSD",1763395899212,0.2,135.7,135.63,34.53654504]
["bitfinex","SOLUSD",1763395899213,0.2,135.7,135.67,11.87558504]
["bitfinex","SOLUSD",1763395899515,0.2,135.7,135.66,0.67]
["bitfinex","SOLUSD",1763395899516,0.2,135.7,135.68,11.87558504]
["bitfinex","SOLUSD",1763395899686,0.2,135.7,135.66,0.67]
["bitfinex","SOLUSD",1763395899886,0.2,135.7,135.67,11.87558504]
["bitfinex","SOLUSD",1763395900112,0.2,135.7,135.68,21.66441273]
["bitfinex","SOLUSD",1763395900522,0.2,135.7,135.69,12.54558504]
["bitfinex","SOLUSD",1763395900709,0.2,135.7,135.69,0.67]
["bitfinex","SOLUSD",1763395901419,0.2,135.7,135.68,21.66441273]
["bitfinex","SOLUSD",1763395901724,0.2,135.7,135.69,0.67]
["bitfinex","SOLUSD",1763395901922,0.2,135.7,135.68,0.67]
["bitfinex","SOLUSD",1763395902109,0.2,135.7,135.69,0.67]
["bitfinex","SOLUSD",1763395902295,0.2,135.7,135.68,21.66441273]
["bitfinex","SOLUSD",1763395902613,0.2,135.7,135.66,9.78882769]
["bitfinex","SOLUSD",1763395902913,0.2,135.7,135.67,11.87558504]
["bitfinex","SOLUSD",1763395903093,0.2,135.7,135.68,11.87558504]
["bitfinex","SOLUSD",1763395903294,0.2,135.7,135.69,11.87558504]
["bitfinex","SOLUSD",1763395903495,0.2,135.7,135.69,12.54558504]
["bitfinex","SOLUSD",1763395904295,0.2,135.7,135.69,22.33441273]
["bitfinex","SOLUSD",1763395908631,0.2,135.7,135.69,0.67]
["bitfinex","SOLUSD",1763395908835,0.2,135.7,135.69,22.33441273]
["bitfinex","SOLUSD",1763395910034,0.2,135.7,135.69,41.19234671]
["bitfinex","SOLUSD",1763395910231,0.2,135.72,135.71,9.78882769]
["bitfinex","SOLUSD",1763395910432,0.2,135.74,135.71,0.67]
["bitfinex","SOLUSD",1763395910631,0.2,135.74,135.72,11.87558504]
["bitfinex","SOLUSD",1763395910939,0.2,135.74,135.73,11.87558504]
["bitfinex","SOLUSD",1763395911611,0.2,135.74,135.73,12.54558504]
["bitfinex","SOLUSD",1763395912038,0.2,135.74,135.73,21.66441273]
["bitfinex","SOLUSD",1763395912407,0.2,135.74,135.73,22.33441273]
["bitfinex","SOLUSD",1763395913310,0.2,135.74,135.73,10.45882769]
["bitfinex","SOLUSD",1763395913516,0.2,135.74,135.73,22.33441273]
["bitfinex","SOLUSD",1763395914019,0.2,135.74,135.63,11.87558504]
["bitfinex","SOLUSD",1763395914218,0.2,135.74,135.72,11.87558504]
["bitfinex","SOLUSD",1763395914420,0.2,135.74,135.73,21.66441273]
["bitfinex","SOLUSD",1763395914827,0.2,135.74,135.73,22.33441273]
["bitfinex","SOLUSD",1763395918643,0.2,135.74,135.72,11.87558504]
["bitfinex","SOLUSD",1763395919146,0.2,135.74,135.73,12.54558504]
["bitfinex","SOLUSD",1763395919317,0.2,135.74,135.73,22.33441273]
["bitfinex","SOLUSD",1763395920418,0.7,135.83,135.74,9.78882769]
["bitfinex","SOLUSD",1763395920616,0.7,135.83,135.73,35.94330183]
["bitfinex","SOLUSD",1763395920617,11.87558504,135.81,135.75,0.67]
["bitfinex","SOLUSD",1763395920822,0.7,135.8,135.76,11.87558504]
["bitfinex","SOLUSD",1763395921555,0.7,135.8,135.63,45.43551418]
["bitfinex","SOLUSD",1763395921556,11.87558504,135.77,135.63,45.43551418]
["bitfinex","SOLUSD",1763395921732,11.87558504,135.75,135.69,11.87558504]
["bitfinex","SOLUSD",1763395921916,12.57558504,135.74,135.69,11.87558504]
["bitfinex","SOLUSD",1763395922119,11.87558504,135.72,135.64,0.67]
["bitfinex","SOLUSD",1763395922427,11.87558504,135.72,135.65,11.87558504]
["bitfinex","SOLUSD",1763395922428,11.87558504,135.7,135.65,11.87558504]
["bitfinex","SOLUSD",1763395922625,4.54,135.72,135.59,0.67]
["bitfinex","SOLUSD",1763395922626,11.87558504,135.67,135.59,0.67]
["bitfinex","SOLUSD",1763395922938,0.7,135.69,135.63,11.87558504]
["bitfinex","SOLUSD",1763395923139,11.87558504,135.67,135.6,0.67]
["bitfinex","SOLUSD",1763395923440,5.00700247,135.66,135.62,11.87558504]
["bitfinex","SOLUSD",1763395923638,11.87558504,135.67,135.62,11.87558504]
["bitfinex","SOLUSD",1763395923817,21.13452185,135.72,135.6,11.87558504]
["bitfinex","SOLUSD",1763395923818,12.57558504,135.65,135.6,11.87558504]
["bitfinex","SOLUSD",1763395924014,16.88835368,135.64,135.59,11.87558504]
["bitfinex","SOLUSD",1763395924243,12.57558504,135.65,135.6,11.87558504]
["bitfinex","SOLUSD",1763395924744,0.7,135.64,135.59,9.78882769]
["bitfinex","SOLUSD",1763395924946,5.24,135.66,135.59,0.67]
["bitfinex","SOLUSD",1763395925139,5.24,135.66,135.62,11.87558504]
["bitfinex","SOLUSD",1763395925449,4.54,135.66,135.63,11.87558504]
["bitfinex","SOLUSD",1763395925814,4.54,135.66,135.62,11.87558504]
["bitfinex","SOLUSD",1763395926243,4.54,135.66,135.55,0.73773515]
["bitfinex","SOLUSD",1763395926244,11.87558504,135.63,135.55,0.67]
["bitfinex","SOLUSD",1763395926543,5.71589014,135.65,135.57,11.87558504]
["bitfinex","SOLUSD",1763395926544,11.87558504,135.62,135.57,11.87558504]
["bitfinex","SOLUSD",1763395926720,11.87558504,135.63,135.58,11.87558504]
["bitfinex","SOLUSD",1763395926923,8.28358988,135.64,135.59,7.56358988]
["bitfinex","SOLUSD",1763395927234,12.58429082,135.63,135.59,7.56358988]
["bitfinex","SOLUSD",1763395927415,0.72,135.69,135.62,17.35241757]
["bitfinex","SOLUSD",1763395927620,5.02716411,135.68,135.65,7.56358988]
["bitfinex","SOLUSD",1763395927864,7.56358988,135.73,135.67,7.56358988]
["bitfinex","SOLUSD",1763395928021,0.72,135.75,135.7,7.56358988]
["bitfinex","SOLUSD",1763395928224,5.02896148,135.74,135.72,7.56358988]
["bitfinex","SOLUSD",1763395928522,5.75414183,135.73,135.68,9.78882769]
["bitfinex","SOLUSD",1763395928750,5.03385491,135.72,135.67,10.49882769]
["bitfinex","SOLUSD",1763395929046,7.56358988,135.74,135.7,7.56358988]
["bitfinex","SOLUSD",1763395929226,5.03360468,135.73,135.7,7.56358988]
["bitfinex","SOLUSD",1763395929423,5.03360468,135.72,135.69,7.56358988]
["bitfinex","SOLUSD",1763395929845,7.56358988,135.74,135.69,7.56358988]
["bitfinex","SOLUSD",1763395930026,5.75303798,135.73,135.69,7.56358988]
["bitfinex","SOLUSD",1763395930240,5.03303798,135.72,135.69,7.56358988]
["bitfinex","SOLUSD",1763395930743,5.03303798,135.71,135.7,7.56358988]
["bitfinex","SOLUSD",1763395930926,12.10358988,135.76,135.68,8.27358988]
["bitfinex","SOLUSD",1763395931127,12.10358988,135.76,135.64,22.66096]
["bitfinex","SOLUSD",1763395931128,7.56358988,135.74,135.65,9.78882769]
["bitfinex","SOLUSD",1763395931347,5.0373626,135.73,135.69,7.56358988]
["bitfinex","SOLUSD",1763395931535,5.0373626,135.72,135.69,7.56358988]
["bitfinex","SOLUSD",1763395931737,7.56358988,135.74,135.69,7.56358988]
["bitfinex","SOLUSD",1763395932049,5.76169322,135.73,135.67,17.35241757]
["bitfinex","SOLUSD",1763395932253,5.04169322,135.72,135.69,7.56358988]
["bitfinex","SOLUSD",1763395932556,7.56358988,135.74,135.69,8.27358988]
["bitfinex","SOLUSD",1763395932754,5.04491104,135.73,135.69,7.56358988]
["bitfinex","SOLUSD",1763395932932,5.76491104,135.73,135.67,10.49882769]
["bitfinex","SOLUSD",1763395933134,5.04491104,135.72,135.68,7.56358988]
["bitfinex","SOLUSD",1763395933352,5.04491104,135.71,135.67,7.56358988]
["bitfinex","SOLUSD",1763395933550,5.04491104,135.71,135.67,8.27358988]
["bitfinex","SOLUSD",1763395933861,5.04491104,135.71,135.68,7.56358988]
["bitfinex","SOLUSD",1763395934065,5.04491104,135.71,135.7,7.56358988]
["bitfinex","SOLUSD",1763395934270,8.28358988,135.74,135.67,0.71]
["bitfinex","SOLUSD",1763395934437,5.04436796,135.73,135.69,7.56358988]
["bitfinex","SOLUSD",1763395934639,5.04436796,135.73,135.66,0.71]
["bitfinex","SOLUSD",1763395934640,5.04436796,135.73,135.71,7.56358988]
["bitfinex","SOLUSD",1763395934957,5.04890053,135.72,135.7,7.56358988]
["bitfinex","SOLUSD",1763395935176,7.56358988,135.75,135.7,7.56358988]
["bitfinex","SOLUSD",1763395935338,5.04818761,135.74,135.7,7.56358988]
["bitfinex","SOLUSD",1763395935667,5.76818761,135.74,135.7,7.56358988]
["bitfinex","SOLUSD",1763395935832,5.04818761,135.73,135.71,7.56358988]
["bitfinex","SOLUSD",1763395936035,12.10358988,135.76,135.68,0.71]
["bitfinex","SOLUSD",1763395936235,5.76629296,135.75,135.71,7.56358988]
["bitfinex","SOLUSD",1763395936435,5.04629296,135.74,135.71,7.56358988]
["bitfinex","SOLUSD",1763395936841,12.10358988,135.76,135.71,7.56358988]
["bitfinex","SOLUSD",1763395937041,5.76612818,135.75,135.71,7.56358988]
["bitfinex","SOLUSD",1763395937279,12.60971806,135.74,135.69,17.35241757]
["bitfinex","SOLUSD",1763395937462,8.23358988,135.75,135.7,7.56358988]
["bitfinex","SOLUSD",1763395937638,5.05128758,135.74,135.69,9.78882769]
["bitfinex","SOLUSD",1763395937839,7.56358988,135.75,135.69,9.78882769]
["bitfinex","SOLUSD",1763395938041,5.05187803,135.74,135.7,7.56358988]
["bitfinex","SOLUSD",1763395938242,5.05187803,135.74,135.66,22.66096]
["bitfinex","SOLUSD",1763395938243,5.05187803,135.74,135.66,4.54]
["bitfinex","SOLUSD",1763395938571,7.56358988,135.72,135.68,7.56358988]
["bitfinex","SOLUSD",1763395938778,5.05187803,135.71,135.66,0.71]
["bitfinex","SOLUSD",1763395938970,17.82546791,135.71,135.66,7.56358988]
["bitfinex","SOLUSD",1763395939169,12.77358988,135.71,135.66,7.56358988]
["bitfinex","SOLUSD",1763395939370,0.67,135.7,135.66,7.56358988]
["bitfinex","SOLUSD",1763395939592,5.7230356,135.7,135.66,7.56358988]
["bitfinex","SOLUSD",1763395939889,13.28662548,135.7,135.65,17.35241757]
["bitfinex","SOLUSD",1763395940182,0.67,135.7,135.66,7.56358988]
["bitfinex","SOLUSD",1763395940389,0.67,135.69,135.62,5.25]
["bitfinex","SOLUSD",1763395940687,0.67,135.69,135.62,7.56358988]
["bitfinex","SOLUSD",1763395940688,7.56358988,135.66,135.62,7.56358988]
["bitfinex","SOLUSD",1763395940990,0.67,135.66,135.62,7.56358988]
["bitfinex","SOLUSD",1763395941179,5.21,135.66,135.62,7.56358988]
["bitfinex","SOLUSD",1763395941360,12.77358988,135.66,135.61,7.56358988]
["bitfinex","SOLUSD",1763395941874,0.67,135.65,135.61,7.56358988]
["bitfinex","SOLUSD",1763395942463,8.23358988,135.65,135.6,7.56358988]
["bitfinex","SOLUSD",1763395942887,0.67,135.64,135.6,7.56358988]
["bitfinex","SOLUSD",1763395943393,8.23358988,135.64,135.58,10.49882769]
["bitfinex","SOLUSD",1763395943592,8.23358988,135.64,135.6,7.56358988]
["bitfinex","SOLUSD",1763395943890,8.23358988,135.64,135.5,0.73800738]
["bitfinex","SOLUSD",1763395943891,7.56358988,135.61,135.45,36.1809572]
["bitfinex","SOLUSD",1763395944092,7.56358988,135.6,135.52,7.56358988]
["bitfinex","SOLUSD",1763395944293,12.7210792,135.59,135.54,7.56358988]
["bitfinex","SOLUSD",1763395944469,7.56358988,135.59,135.55,7.56358988]
["bitfinex","SOLUSD",1763395944773,7.56358988,135.59,135.54,17.35241757]
["bitfinex","SOLUSD",1763395945093,8.23358988,135.6,135.55,7.56358988]
["bitfinex","SOLUSD",1763395945293,7.56358988,135.57,135.49,0.71]
["bitfinex","SOLUSD",1763395945476,12.10358988,135.56,135.51,7.56358988]
["bitfinex","SOLUSD",1763395945878,12.77358988,135.56,135.51,8.27358988]
["bitfinex","SOLUSD",1763395946080,12.77358988,135.56,135.51,0.71]
["bitfinex","SOLUSD",1763395946081,4.54,135.56,135.51,0.71]
["bitfinex","SOLUSD",1763395946298,8.23358988,135.55,135.49,18.83096]
["bitfinex","SOLUSD",1763395946477,4.54,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395946795,4.54,135.56,135.5,10.49882769]
["bitfinex","SOLUSD",1763395946992,4.54,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395947197,7.56358988,135.55,135.46,4.54]
["bitfinex","SOLUSD",1763395947371,7.56358988,135.55,135.46,0.71]
["bitfinex","SOLUSD",1763395947372,7.56358988,135.52,135.46,0.71]
["bitfinex","SOLUSD",1763395947578,7.56358988,135.52,135.48,7.56358988]
["bitfinex","SOLUSD",1763395947897,8.23358988,135.52,135.47,7.56358988]
["bitfinex","SOLUSD",1763395948099,4.54,135.56,135.48,7.56358988]
["bitfinex","SOLUSD",1763395948100,7.56358988,135.53,135.48,7.56358988]
["bitfinex","SOLUSD",1763395948301,4.54,135.56,135.46,0.71]
["bitfinex","SOLUSD",1763395948477,4.54,135.56,135.51,7.56358988]
["bitfinex","SOLUSD",1763395948681,7.56358988,135.55,135.51,7.56358988]
["bitfinex","SOLUSD",1763395949072,8.23358988,135.55,135.51,7.56358988]
["bitfinex","SOLUSD",1763395949396,7.56358988,135.53,135.45,10.59882769]
["bitfinex","SOLUSD",1763395949599,0.67,135.55,135.5,7.56358988]
["bitfinex","SOLUSD",1763395949766,8.23358988,135.55,135.51,7.56358988]
["bitfinex","SOLUSD",1763395949967,8.23358988,135.55,135.5,7.56358988]
["bitfinex","SOLUSD",1763395950474,4.54,135.56,135.51,8.27358988]
["bitfinex","SOLUSD",1763395950673,18.12096,135.59,135.54,7.56358988]
["bitfinex","SOLUSD",1763395950674,8.23358988,135.59,135.54,7.56358988]
["bitfinex","SOLUSD",1763395950888,104.7,135.67,135.52,9.78882769]
["bitfinex","SOLUSD",1763395950889,0.67,135.61,135.56,7.56358988]
["bitfinex","SOLUSD",1763395951099,4.54,135.6,135.57,7.56358988]
["bitfinex","SOLUSD",1763395951472,5.21,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395951796,0.67,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395952004,4.54,135.62,135.59,7.56358988]
["bitfinex","SOLUSD",1763395952173,4.54,135.62,135.61,7.56358988]
["bitfinex","SOLUSD",1763395952372,4.54,135.62,135.57,9.78882769]
["bitfinex","SOLUSD",1763395952612,4.54,135.62,135.57,0.71]
["bitfinex","SOLUSD",1763395952908,5.21,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395953071,5.21,135.62,135.59,7.56358988]
["bitfinex","SOLUSD",1763395953599,8.23358988,135.61,135.55,0.71]
["bitfinex","SOLUSD",1763395953803,7.56358988,135.6,135.55,7.56358988]
["bitfinex","SOLUSD",1763395954016,0.67,135.59,135.55,7.56358988]
["bitfinex","SOLUSD",1763395954538,4.54,135.62,135.56,7.56358988]
["bitfinex","SOLUSD",1763395954812,7.56358988,135.61,135.57,7.56358988]
["bitfinex","SOLUSD",1763395955191,4.54,135.62,135.59,7.56358988]
["bitfinex","SOLUSD",1763395955414,4.54,135.62,135.57,0.71]
["bitfinex","SOLUSD",1763395955591,12.10358988,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395956017,12.77358988,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395956211,5.21,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395956601,5.21,135.62,135.59,7.56358988]
["bitfinex","SOLUSD",1763395956602,4.54,135.62,135.59,7.56358988]
["bitfinex","SOLUSD",1763395956794,5.24,135.62,135.56,9.78882769]
["bitfinex","SOLUSD",1763395957113,5.24,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395957719,7.56358988,135.6,135.55,7.56358988]
["bitfinex","SOLUSD",1763395957937,7.56358988,135.59,135.54,7.56358988]
["bitfinex","SOLUSD",1763395958107,4.54,135.62,135.52,7.56358988]
["bitfinex","SOLUSD",1763395958108,7.56358988,135.57,135.52,7.56358988]
["bitfinex","SOLUSD",1763395958296,12.10358988,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395958497,12.10358988,135.56,135.51,0.72]
["bitfinex","SOLUSD",1763395958498,12.10358988,135.56,135.51,7.56358988]
["bitfinex","SOLUSD",1763395958803,4.54,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395959105,12.80358988,135.56,135.51,7.56358988]
["bitfinex","SOLUSD",1763395959412,0.7,135.55,135.51,7.56358988]
["bitfinex","SOLUSD",1763395959593,12.10358988,135.56,135.53,7.56358988]
["bitfinex","SOLUSD",1763395959594,4.54,135.56,135.53,7.56358988]
["bitfinex","SOLUSD",1763395959790,4.54,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395960013,12.80358988,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395960315,8.26358988,135.55,135.5,7.56358988]
["bitfinex","SOLUSD",1763395961015,12.10358988,135.56,135.51,8.28358988]
["bitfinex","SOLUSD",1763395961222,12.80358988,135.56,135.52,7.56358988]
["bitfinex","SOLUSD",1763395962308,4.54,135.56,135.54,7.56358988]
["bitfinex","SOLUSD",1763395962620,4.54,135.56,135.55,7.56358988]
["bitfinex","SOLUSD",1763395963118,4.54,135.56,135.53,0.72]
["bitfinex","SOLUSD",1763395963300,4.54,135.56,135.54,7.56358988]
["bitfinex","SOLUSD",1763395963701,4.54,135.56,135.55,7.56358988]
["bitfinex","SOLUSD",1763395964423,5.24,135.63,135.56,9.78882769]
["bitfinex","SOLUSD",1763395964721,5.24,135.63,135.59,7.56358988]
["bitfinex","SOLUSD",1763395965021,12.80358988,135.63,135.56,10.50882769]
["bitfinex","SOLUSD",1763395965227,12.80358988,135.63,135.58,7.56358988]
["bitfinex","SOLUSD",1763395965519,4.54,135.63,135.59,7.56358988]
["bitfinex","SOLUSD",1763395965696,4.54,135.63,135.6,7.56358988]
["bitfinex","SOLUSD",1763395965900,5.83013016,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395966338,0.7,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395966823,12.10358988,135.63,135.59,7.56358988]
["bitfinex","SOLUSD",1763395967224,13.39704237,135.62,135.57,7.56358988]
["bitfinex","SOLUSD",1763395967424,12.69704237,135.61,135.57,7.56358988]
["bitfinex","SOLUSD",1763395967612,0.7,135.62,135.57,0.72]
["bitfinex","SOLUSD",1763395967799,5.83332889,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395968126,8.26358988,135.62,135.57,7.56358988]
["bitfinex","SOLUSD",1763395968324,8.26358988,135.61,135.57,7.56358988]
["bitfinex","SOLUSD",1763395968505,7.56358988,135.61,135.57,7.56358988]
["bitfinex","SOLUSD",1763395968727,7.56358988,135.62,135.57,7.56358988]
["bitfinex","SOLUSD",1763395968928,0.7,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395969130,12.69533397,135.62,135.58,7.56358988]
["bitfinex","SOLUSD",1763395969322,0.7,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395969532,103.4,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395969945,102.7,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395971220,103.4,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395971422,102.7,135.61,135.58,7.56358988]
["bitfinex","SOLUSD",1763395971841,102.7,135.61,135.56,0.72]
["bitfinex","SOLUSD",1763395972041,7.56358988,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763395972241,4.54,135.58,135.55,7.56358988]
["bitfinex","SOLUSD",1763395972615,4.54,135.58,135.56,7.56358988]
["bitfinex","SOLUSD",1763395973544,4.54,135.58,135.55,7.56358988]
["bitfinex","SOLUSD",1763395974051,4.54,135.58,135.55,8.28358988]
["bitfinex","SOLUSD",1763395974352,4.54,135.58,135.56,7.56358988]
["bitfinex","SOLUSD",1763395975123,4.54,135.58,135.53,0.72]
["bitfinex","SOLUSD",1763395975323,4.54,135.58,135.55,7.56358988]
["bitfinex","SOLUSD",1763395975828,4.54,135.58,135.45,5.3782798]
["bitfinex","SOLUSD",1763395975829,8.26358988,135.57,135.5,9.78882769]
["bitfinex","SOLUSD",1763395976030,8.26358988,135.57,135.53,7.56358988]
["bitfinex","SOLUSD",1763395976231,12.80358988,135.58,135.54,7.56358988]
["bitfinex","SOLUSD",1763395976950,0.7,135.57,135.54,7.56358988]
["bitfinex","SOLUSD",1763395977131,0.7,135.57,135.53,7.56358988]
["bitfinex","SOLUSD",1763395977322,4.54,135.58,135.54,7.56358988]
["bitfinex","SOLUSD",1763395977522,12.10358988,135.58,135.54,8.28358988]
["bitfinex","SOLUSD",1763395977944,4.54,135.58,135.55,7.56358988]
["bitfinex","SOLUSD",1763395978119,5.24,135.58,135.55,7.56358988]
["bitfinex","SOLUSD",1763395978325,0.7,135.57,135.54,7.56358988]
["bitfinex","SOLUSD",1763395978627,12.10358988,135.58,135.54,7.56358988]
["bitfinex","SOLUSD",1763395978827,12.80358988,135.58,135.54,7.56358988]
["bitfinex","SOLUSD",1763395979451,12.80358988,135.58,135.54,8.28358988]
["bitfinex","SOLUSD",1763395979639,4.54,135.58,135.57,7.56358988]
["bitfinex","SOLUSD",1763395980051,4.54,135.58,135.56,7.56358988]
["bitfinex","SOLUSD",1763395980275,9.59385166,135.63,135.57,7.56358988]
["bitfinex","SOLUSD",1763395980452,106.90909108,135.67,135.62,7.56358988]
["bitfinex","SOLUSD",1763395980453,0.7,135.67,135.62,7.56358988]
["bitfinex","SOLUSD",1763395980658,10.36454758,135.67,135.59,9.78882769]
["bitfinex","SOLUSD",1763395980965,12.68813746,135.66,135.59,10.50882769]
["bitfinex","SOLUSD",1763395981166,12.68813746,135.65,135.61,7.56358988]
["bitfinex","SOLUSD",1763395981355,5.12728599,135.64,135.61,7.56358988]
["bitfinex","SOLUSD",1763395981553,0.7,135.65,135.62,7.56358988]
["bitfinex","SOLUSD",1763395981759,5.12711505,135.66,135.63,7.56358988]
["bitfinex","SOLUSD",1763395981960,5.12711505,135.66,135.6,0.72]
["bitfinex","SOLUSD",1763395982382,4.54,135.67,135.61,9.78882769]
["bitfinex","SOLUSD",1763395982383,0.7,135.65,135.61,9.78882769]
["bitfinex","SOLUSD",1763395982677,18.12096,135.59,135.51,9.78882769]
["bitfinex","SOLUSD",1763395982871,9.66818496,135.58,135.51,7.56358988]
["bitfinex","SOLUSD",1763395983073,5.12818496,135.57,135.52,0.72]
["bitfinex","SOLUSD",1763395983382,0.7,135.62,135.53,7.56358988]
["bitfinex","SOLUSD",1763395983383,4.54,135.58,135.53,7.56358988]
["bitfinex","SOLUSD",1763395983676,4.54,135.61,135.52,0.72]
["bitfinex","SOLUSD",1763395983854,5.13382109,135.6,135.53,9.78882769]
["bitfinex","SOLUSD",1763395984056,12.69741097,135.6,135.52,0.72]
["bitfinex","SOLUSD",1763395984256,13.39741097,135.59,135.54,7.56358988]
["bitfinex","SOLUSD",1763395984455,7.56358988,135.56,135.5,0.72]
["bitfinex","SOLUSD",1763395984658,7.56358988,135.52,135.47,44.19690393]
["bitfinex","SOLUSD",1763395984852,9.67382109,135.55,135.47,44.19690393]
["bitfinex","SOLUSD",1763395984853,4.54,135.55,135.47,44.19690393]
["bitfinex","SOLUSD",1763395985050,7.56358988,135.51,135.47,8.28358988]
["bitfinex","SOLUSD",1763395985254,4.54,135.5,135.47,8.28358988]
["bitfinex","SOLUSD",1763395985551,4.54,135.5,135.47,7.56358988]
["bitfinex","SOLUSD",1763395985769,4.54,135.5,135.47,8.28358988]
["bitfinex","SOLUSD",1763395986269,4.54,135.5,135.46,36.36285376]
["bitfinex","SOLUSD",1763395986572,12.10358988,135.54,135.49,7.56358988]
["bitfinex","SOLUSD",1763395986771,21.53671354,135.53,135.49,11.86881122]
["bitfinex","SOLUSD",1763395986947,5.12790232,135.52,135.49,11.86881122]
["bitfinex","SOLUSD",1763395987707,5.12790232,135.52,135.5,12.58881122]
["bitfinex","SOLUSD",1763395987991,4.54,135.53,135.49,9.78882769]
["bitfinex","SOLUSD",1763395988195,5.12154462,135.52,135.49,12.58881122]
["bitfinex","SOLUSD",1763395988858,5.12154462,135.52,135.47,10.50882769]
["bitfinex","SOLUSD",1763395989060,12.52881122,135.51,135.45,9.88882769]
["bitfinex","SOLUSD",1763395989294,11.86881122,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763395989463,21.5193617,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763395989656,26.90511756,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763395990297,38.77392878,135.46,135.41,0.03593088]
["bitfinex","SOLUSD",1763395990481,12.52881122,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395990793,9.65055048,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395990959,21.5193617,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395991280,22.1793617,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763395991673,4.54,135.44,135.41,0.75593088]
["bitfinex","SOLUSD",1763395992053,4.54,135.44,135.43,21.65763891]
["bitfinex","SOLUSD",1763395992254,5.36263191,135.53,135.43,57.78581568]
["bitfinex","SOLUSD",1763395992489,5.36263191,135.53,135.41,18.87689088]
["bitfinex","SOLUSD",1763395992490,21.4938679,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763395992695,5.08505668,135.51,135.48,9.78882769]
["bitfinex","SOLUSD",1763395992894,4.54,135.52,135.49,11.86881122]
["bitfinex","SOLUSD",1763395993060,4.54,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763395993262,11.86881122,135.56,135.51,21.65763891]
["bitfinex","SOLUSD",1763395993478,4.54,135.56,135.52,12.58881122]
["bitfinex","SOLUSD",1763395993868,16.40881122,135.56,135.53,0.72]
["bitfinex","SOLUSD",1763395994373,16.95073355,135.55,135.51,10.50882769]
["bitfinex","SOLUSD",1763395994569,16.95073355,135.55,135.44,18.12096]
["bitfinex","SOLUSD",1763395994570,11.86881122,135.53,135.49,9.78882769]
["bitfinex","SOLUSD",1763395994882,11.86881122,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763395995089,4.54,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763395995595,4.54,135.52,135.5,12.58881122]
["bitfinex","SOLUSD",1763395995777,4.54,135.52,135.51,9.78882769]
["bitfinex","SOLUSD",1763395995979,4.54,135.52,135.51,22.37763891]
["bitfinex","SOLUSD",1763395996312,4.54,135.52,135.48,0.72]
["bitfinex","SOLUSD",1763395996598,4.54,135.52,135.51,10.50882769]
["bitfinex","SOLUSD",1763395996771,4.54,135.52,135.5,11.86881122]
["bitfinex","SOLUSD",1763395996973,4.54,135.52,135.47,11.86881122]
["bitfinex","SOLUSD",1763395997293,4.54,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763395997464,4.54,135.52,135.49,21.65763891]
["bitfinex","SOLUSD",1763395997669,4.54,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763395998102,4.54,135.52,135.5,12.58881122]
["bitfinex","SOLUSD",1763395998271,4.54,135.52,135.51,0.72]
["bitfinex","SOLUSD",1763395998692,16.40881122,135.52,135.47,0.72]
["bitfinex","SOLUSD",1763395998903,16.40881122,135.52,135.46,9.78882769]
["bitfinex","SOLUSD",1763395998904,4.54,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763395999198,4.54,135.52,135.5,21.65763891]
["bitfinex","SOLUSD",1763395999406,4.54,135.52,135.51,10.50882769]
["bitfinex","SOLUSD",1763395999580,4.54,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763396000078,11.86881122,135.51,135.47,0.72]
["bitfinex","SOLUSD",1763396000273,4.54,135.52,135.47,12.58881122]
["bitfinex","SOLUSD",1763396000274,16.40881122,135.52,135.47,12.58881122]
["bitfinex","SOLUSD",1763396000471,11.86881122,135.51,135.48,9.78882769]
["bitfinex","SOLUSD",1763396000691,11.86881122,135.5,135.46,37.08285376]
["bitfinex","SOLUSD",1763396000999,11.86881122,135.5,135.46,36.36285376]
["bitfinex","SOLUSD",1763396001191,11.86881122,135.48,135.45,36.0809572]
["bitfinex","SOLUSD",1763396001498,4.54,135.47,135.46,36.36285376]
["bitfinex","SOLUSD",1763396001690,0.7,135.51,135.46,48.23166498]
["bitfinex","SOLUSD",1763396001691,4.54,135.49,135.46,48.23166498]
["bitfinex","SOLUSD",1763396001873,4.54,135.49,135.46,48.95166498]
["bitfinex","SOLUSD",1763396002072,17.10881122,135.49,135.45,9.78882769]
["bitfinex","SOLUSD",1763396002395,17.10881122,135.49,135.46,22.37763891]
["bitfinex","SOLUSD",1763396002396,4.54,135.49,135.46,22.37763891]
["bitfinex","SOLUSD",1763396002892,4.54,135.49,135.47,0.72]
["bitfinex","SOLUSD",1763396003088,4.54,135.49,135.47,12.58881122]
["bitfinex","SOLUSD",1763396003795,4.54,135.49,135.44,36.45039216]
["bitfinex","SOLUSD",1763396003982,11.86881122,135.48,135.44,36.45039216]
["bitfinex","SOLUSD",1763396004178,11.86881122,135.47,135.42,36.55645318]
["bitfinex","SOLUSD",1763396004499,4.54,135.49,135.42,36.55645318]
["bitfinex","SOLUSD",1763396004696,11.86881122,135.46,135.41,47.91059761]
["bitfinex","SOLUSD",1763396004997,4.54,135.45,135.42,9.78882769]
["bitfinex","SOLUSD",1763396005192,4.54,135.45,135.42,22.37763891]
["bitfinex","SOLUSD",1763396005398,4.54,135.45,135.43,9.78882769]
["bitfinex","SOLUSD",1763396005778,4.54,135.45,135.43,45.91700446]
["bitfinex","SOLUSD",1763396006287,16.40881122,135.45,135.42,36.55645318]
["bitfinex","SOLUSD",1763396006469,4.54,135.45,135.43,45.91700446]
["bitfinex","SOLUSD",1763396006972,4.54,135.45,135.42,36.55645318]
["bitfinex","SOLUSD",1763396007384,16.40881122,135.45,135.42,36.55645318]
["bitfinex","SOLUSD",1763396007595,5.24,135.45,135.42,36.55645318]
["bitfinex","SOLUSD",1763396007773,16.40881122,135.45,135.42,36.55645318]
["bitfinex","SOLUSD",1763396008177,11.86881122,135.44,135.42,9.78882769]
["bitfinex","SOLUSD",1763396008375,16.40881122,135.45,135.42,9.78882769]
["bitfinex","SOLUSD",1763396009091,4.54,135.45,135.44,9.78882769]
["bitfinex","SOLUSD",1763396010377,5.24,135.45,135.41,0.03593088]
["bitfinex","SOLUSD",1763396010575,5.24,135.45,135.42,9.78882769]
["bitfinex","SOLUSD",1763396010576,4.54,135.45,135.42,9.78882769]
["bitfinex","SOLUSD",1763396010777,4.54,135.45,135.42,21.65763891]
["bitfinex","SOLUSD",1763396010990,4.54,135.45,135.43,0.72]
["bitfinex","SOLUSD",1763396011188,4.54,135.45,135.44,9.78882769]
["bitfinex","SOLUSD",1763396011609,0.7,135.57,135.44,34.24645013]
["bitfinex","SOLUSD",1763396011790,5.87770439,135.57,135.51,11.86881122]
["bitfinex","SOLUSD",1763396011998,5.17770439,135.56,135.52,9.78882769]
["bitfinex","SOLUSD",1763396012293,5.17770439,135.56,135.46,0.7382253]
["bitfinex","SOLUSD",1763396012294,4.54,135.56,135.47,9.78882769]
["bitfinex","SOLUSD",1763396012500,11.86881122,135.62,135.55,21.65763891]
["bitfinex","SOLUSD",1763396012716,11.86881122,135.62,135.48,5.27811632]
["bitfinex","SOLUSD",1763396012717,11.86881122,135.62,135.59,9.78882769]
["bitfinex","SOLUSD",1763396013192,0.7,135.62,135.57,21.65763891]
["bitfinex","SOLUSD",1763396013400,12.56881122,135.62,135.57,21.65763891]
["bitfinex","SOLUSD",1763396013907,11.86881122,135.58,135.55,9.78882769]
["bitfinex","SOLUSD",1763396014091,11.86881122,135.57,135.55,9.78882769]
["bitfinex","SOLUSD",1763396014487,12.56881122,135.56,135.52,9.78882769]
["bitfinex","SOLUSD",1763396014698,11.86881122,135.56,135.52,9.78882769]
["bitfinex","SOLUSD",1763396014913,11.86881122,135.54,135.47,0.72]
["bitfinex","SOLUSD",1763396015090,11.86881122,135.52,135.47,12.58881122]
["bitfinex","SOLUSD",1763396015404,11.86881122,135.52,135.47,0.72]
["bitfinex","SOLUSD",1763396015610,11.86881122,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763396016282,11.86881122,135.52,135.48,10.50882769]
["bitfinex","SOLUSD",1763396016478,4.54,135.53,135.49,12.58881122]
["bitfinex","SOLUSD",1763396016710,4.54,135.53,135.52,11.86881122]
["bitfinex","SOLUSD",1763396017007,4.54,135.53,135.51,9.78882769]
["bitfinex","SOLUSD",1763396017179,4.54,135.53,135.52,9.78882769]
["bitfinex","SOLUSD",1763396017576,4.52,135.56,135.53,9.78882769]
["bitfinex","SOLUSD",1763396017906,16.38881122,135.56,135.51,11.86881122]
["bitfinex","SOLUSD",1763396018093,16.38881122,135.56,135.52,21.65763891]
["bitfinex","SOLUSD",1763396018407,11.86881122,135.55,135.51,9.78882769]
["bitfinex","SOLUSD",1763396018595,11.86881122,135.53,135.49,9.78882769]
["bitfinex","SOLUSD",1763396018778,16.38881122,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396019181,4.52,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396019398,4.52,135.52,135.49,22.37763891]
["bitfinex","SOLUSD",1763396020411,4.52,135.52,135.47,11.86881122]
["bitfinex","SOLUSD",1763396020412,16.38881122,135.52,135.47,11.86881122]
["bitfinex","SOLUSD",1763396020712,4.52,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396021012,16.38881122,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396022300,17.04881122,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396022499,16.38881122,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396022824,4.52,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396022986,4.52,135.52,135.5,10.50882769]
["bitfinex","SOLUSD",1763396023185,4.52,135.52,135.5,22.37763891]
["bitfinex","SOLUSD",1763396023408,4.52,135.52,135.5,9.78882769]
["bitfinex","SOLUSD",1763396024411,4.52,135.52,135.48,11.86881122]
["bitfinex","SOLUSD",1763396024620,17.04881122,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763396024910,11.86881122,135.51,135.48,9.78882769]
["bitfinex","SOLUSD",1763396025321,11.86881122,135.5,135.46,21.65763891]
["bitfinex","SOLUSD",1763396025518,0.66,135.5,135.43,9.78882769]
["bitfinex","SOLUSD",1763396025813,11.86881122,135.48,135.44,21.65763891]
["bitfinex","SOLUSD",1763396026009,16.38881122,135.48,135.44,21.65763891]
["bitfinex","SOLUSD",1763396026220,16.38881122,135.48,135.44,22.37763891]
["bitfinex","SOLUSD",1763396026513,4.52,135.48,135.44,22.37763891]
["bitfinex","SOLUSD",1763396026886,4.52,135.48,135.44,0.72]
["bitfinex","SOLUSD",1763396027088,4.52,135.48,135.45,9.78882769]
["bitfinex","SOLUSD",1763396027698,4.52,135.48,135.45,21.65763891]
["bitfinex","SOLUSD",1763396027907,4.52,135.48,135.46,11.86881122]
["bitfinex","SOLUSD",1763396028120,4.52,135.48,135.46,0.72]
["bitfinex","SOLUSD",1763396028422,4.52,135.48,135.46,11.86881122]
["bitfinex","SOLUSD",1763396028710,4.52,135.48,135.47,0.72]
["bitfinex","SOLUSD",1763396030403,102.7,135.53,135.48,9.78882769]
["bitfinex","SOLUSD",1763396030598,4.52,135.54,135.51,11.86881122]
["bitfinex","SOLUSD",1763396031032,4.52,135.54,135.53,9.78882769]
["bitfinex","SOLUSD",1763396031326,5.85458929,135.61,135.53,21.65763891]
["bitfinex","SOLUSD",1763396031327,4.52,135.61,135.53,21.65763891]
["bitfinex","SOLUSD",1763396031500,5.18740795,135.6,135.56,21.65763891]
["bitfinex","SOLUSD",1763396031692,5.18740795,135.6,135.57,11.86881122]
["bitfinex","SOLUSD",1763396031887,4.52,135.61,135.57,12.58881122]
["bitfinex","SOLUSD",1763396032089,17.04440675,135.6,135.54,0.72]
["bitfinex","SOLUSD",1763396032409,11.86881122,135.56,135.52,21.65763891]
["bitfinex","SOLUSD",1763396032608,16.38881122,135.56,135.51,12.58881122]
["bitfinex","SOLUSD",1763396033106,16.38881122,135.56,135.52,0.72]
["bitfinex","SOLUSD",1763396033309,4.52,135.56,135.53,21.65763891]
["bitfinex","SOLUSD",1763396033617,4.52,135.56,135.55,9.78882769]
["bitfinex","SOLUSD",1763396033915,4.52,135.56,135.55,22.37763891]
["bitfinex","SOLUSD",1763396034419,4.52,135.56,135.55,12.58881122]
["bitfinex","SOLUSD",1763396034628,4.52,135.56,135.55,0.72]
["bitfinex","SOLUSD",1763396034797,4.52,135.56,135.54,9.78882769]
["bitfinex","SOLUSD",1763396034993,4.52,135.56,135.55,12.58881122]
["bitfinex","SOLUSD",1763396035187,4.52,135.56,135.55,22.37763891]
["bitfinex","SOLUSD",1763396036215,4.52,135.56,135.55,10.50882769]
["bitfinex","SOLUSD",1763396036518,4.52,135.56,135.55,22.37763891]
["bitfinex","SOLUSD",1763396036700,4.52,135.56,135.55,12.58881122]
["bitfinex","SOLUSD",1763396036901,4.52,135.56,135.55,22.37763891]
["bitfinex","SOLUSD",1763396038698,4.52,135.6,135.56,9.78882769]
["bitfinex","SOLUSD",1763396038906,16.38881122,135.6,135.56,11.86881122]
["bitfinex","SOLUSD",1763396039109,11.86881122,135.59,135.55,0.72]
["bitfinex","SOLUSD",1763396040033,11.86881122,135.59,135.54,21.65763891]
["bitfinex","SOLUSD",1763396040337,11.86881122,135.55,135.49,0.72]
["bitfinex","SOLUSD",1763396040551,11.86881122,135.53,135.49,12.58881122]
["bitfinex","SOLUSD",1763396040752,11.86881122,135.52,135.47,0.72]
["bitfinex","SOLUSD",1763396041041,11.86881122,135.48,135.43,11.86881122]
["bitfinex","SOLUSD",1763396041206,4.52,135.47,135.43,11.86881122]
["bitfinex","SOLUSD",1763396041408,16.38881122,135.47,135.44,0.72]
["bitfinex","SOLUSD",1763396041645,11.86881122,135.46,135.41,0.75593088]
["bitfinex","SOLUSD",1763396041804,5.18,135.47,135.41,12.6247421]
["bitfinex","SOLUSD",1763396042132,11.86881122,135.46,135.41,12.6247421]
["bitfinex","SOLUSD",1763396042334,11.86881122,135.45,135.41,0.75593088]
["bitfinex","SOLUSD",1763396042637,5.18,135.47,135.41,12.6247421]
["bitfinex","SOLUSD",1763396042835,11.86881122,135.43,135.41,0.03593088]
["bitfinex","SOLUSD",1763396043037,0.66,135.46,135.41,0.03593088]
["bitfinex","SOLUSD",1763396043038,17.04881122,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763396043336,16.38881122,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763396043533,4.52,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763396043729,18.78096,135.45,135.41,11.9047421]
["bitfinex","SOLUSD",1763396043730,12.52881122,135.45,135.41,11.9047421]
["bitfinex","SOLUSD",1763396043933,11.86881122,135.44,135.41,0.03593088]
["bitfinex","SOLUSD",1763396044146,12.52881122,135.44,135.41,0.03593088]
["bitfinex","SOLUSD",1763396044716,11.86881122,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763396044918,16.38881122,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763396045128,17.04881122,135.42,135.41,0.03593088]
["bitfinex","SOLUSD",1763396045447,18.12096,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396045627,0.66,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396045818,12.52881122,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396046220,29.98977122,135.42,135.38,11.96881122]
["bitfinex","SOLUSD",1763396046538,4.52,135.41,135.38,11.96881122]
["bitfinex","SOLUSD",1763396046740,4.52,135.41,135.38,0.1]
["bitfinex","SOLUSD",1763396046923,4.52,135.44,135.4,9.78882769]
["bitfinex","SOLUSD",1763396047122,4.52,135.44,135.42,7.58404629]
["bitfinex","SOLUSD",1763396047850,4.52,135.44,135.43,17.37287398]
["bitfinex","SOLUSD",1763396048026,0.69,135.52,135.44,9.78882769]
["bitfinex","SOLUSD",1763396048222,0.69,135.52,135.38,9.88882769]
["bitfinex","SOLUSD",1763396048223,7.58404629,135.48,135.38,0.1]
["bitfinex","SOLUSD",1763396048414,4.52,135.47,135.38,0.8]
["bitfinex","SOLUSD",1763396048616,7.58404629,135.45,135.41,7.58404629]
["bitfinex","SOLUSD",1763396048811,7.58404629,135.45,135.4,7.58404629]
["bitfinex","SOLUSD",1763396049035,7.58404629,135.44,135.38,0.8]
["bitfinex","SOLUSD",1763396049239,4.52,135.43,135.39,9.78882769]
["bitfinex","SOLUSD",1763396049442,12.10404629,135.43,135.39,17.37287398]
["bitfinex","SOLUSD",1763396049618,12.10404629,135.43,135.39,0.7]
["bitfinex","SOLUSD",1763396049826,4.52,135.43,135.39,8.28404629]
["bitfinex","SOLUSD",1763396050825,4.52,135.43,135.4,0.7]
["bitfinex","SOLUSD",1763396051032,4.52,135.43,135.42,17.37287398]
["bitfinex","SOLUSD",1763396051234,4.52,135.43,135.42,18.07287398]
["bitfinex","SOLUSD",1763396051752,102.7,135.48,135.42,18.07287398]
["bitfinex","SOLUSD",1763396051926,102.7,135.48,135.44,9.78882769]
["bitfinex","SOLUSD",1763396051927,4.52,135.47,135.44,9.78882769]
["bitfinex","SOLUSD",1763396052338,4.52,135.47,135.44,10.48882769]
["bitfinex","SOLUSD",1763396052643,8.27404629,135.46,135.42,9.78882769]
["bitfinex","SOLUSD",1763396052847,12.10404629,135.47,135.42,17.37287398]
["bitfinex","SOLUSD",1763396053057,8.27404629,135.46,135.42,9.78882769]
["bitfinex","SOLUSD",1763396053421,7.58404629,135.45,135.42,9.78882769]
["bitfinex","SOLUSD",1763396053750,7.58404629,135.45,135.39,8.28404629]
["bitfinex","SOLUSD",1763396053751,0.69,135.45,135.39,8.28404629]
["bitfinex","SOLUSD",1763396053926,7.58404629,135.44,135.39,8.28404629]
["bitfinex","SOLUSD",1763396054128,4.52,135.43,135.39,8.28404629]
["bitfinex","SOLUSD",1763396054547,4.52,135.43,135.4,7.58404629]
["bitfinex","SOLUSD",1763396054853,4.52,135.43,135.4,8.28404629]
["bitfinex","SOLUSD",1763396055057,4.52,135.43,135.41,8.28404629]
["bitfinex","SOLUSD",1763396055432,4.52,135.43,135.38,0.8]
["bitfinex","SOLUSD",1763396055648,4.52,135.43,135.4,9.78882769]
["bitfinex","SOLUSD",1763396055837,0.69,135.49,135.42,17.37287398]
["bitfinex","SOLUSD",1763396055838,4.52,135.47,135.42,17.37287398]
["bitfinex","SOLUSD",1763396056024,4.52,135.47,135.42,7.58404629]
["bitfinex","SOLUSD",1763396056225,7.58404629,135.46,135.38,0.1]
["bitfinex","SOLUSD",1763396056431,110.28404629,135.46,135.41,7.58404629]
["bitfinex","SOLUSD",1763396056727,110.28404629,135.46,135.41,8.28404629]
["bitfinex","SOLUSD",1763396056928,4.52,135.47,135.43,17.37287398]
["bitfinex","SOLUSD",1763396057150,12.10404629,135.47,135.43,9.78882769]
["bitfinex","SOLUSD",1763396057344,7.58404629,135.45,135.38,0.1]
["bitfinex","SOLUSD",1763396057551,7.58404629,135.44,135.39,9.78882769]
["bitfinex","SOLUSD",1763396057758,7.58404629,135.45,135.4,7.58404629]
["bitfinex","SOLUSD",1763396057935,7.58404629,135.44,135.4,7.58404629]
["bitfinex","SOLUSD",1763396058131,7.58404629,135.44,135.39,8.26404629]
["bitfinex","SOLUSD",1763396058132,4.52,135.43,135.39,8.26404629]
["bitfinex","SOLUSD",1763396058852,4.52,135.43,135.4,0.68]
["bitfinex","SOLUSD",1763396059225,4.52,135.43,135.41,9.78882769]
["bitfinex","SOLUSD",1763396059425,4.52,135.43,135.4,8.26404629]
["bitfinex","SOLUSD",1763396059426,4.52,135.43,135.42,9.78882769]
["bitfinex","SOLUSD",1763396059831,4.52,135.43,135.42,0.68]
["bitfinex","SOLUSD",1763396060033,4.52,135.43,135.42,10.46882769]
["bitfinex","SOLUSD",1763396060255,4.52,135.47,135.43,9.78882769]
["bitfinex","SOLUSD",1763396060652,12.10404629,135.47,135.44,9.78882769]
["bitfinex","SOLUSD",1763396060852,12.10404629,135.47,135.38,0.1]
["bitfinex","SOLUSD",1763396060853,12.79404629,135.47,135.42,8.26404629]
["bitfinex","SOLUSD",1763396061574,7.58404629,135.44,135.4,0.68]
["bitfinex","SOLUSD",1763396061871,7.58404629,135.46,135.42,7.58404629]
["bitfinex","SOLUSD",1763396062238,5.21,135.47,135.42,8.26404629]
["bitfinex","SOLUSD",1763396062449,12.79404629,135.47,135.42,8.26404629]
["bitfinex","SOLUSD",1763396062853,12.79404629,135.47,135.43,7.58404629]
["bitfinex","SOLUSD",1763396062854,4.52,135.47,135.43,7.58404629]
["bitfinex","SOLUSD",1763396063061,4.52,135.47,135.44,7.58404629]
["bitfinex","SOLUSD",1763396063272,4.52,135.47,135.45,9.78882769]
["bitfinex","SOLUSD",1763396063946,4.52,135.47,135.45,17.37287398]
["bitfinex","SOLUSD",1763396064285,4.52,135.47,135.46,18.05287398]
["bitfinex","SOLUSD",1763396064949,8.27404629,135.54,135.46,18.05287398]
["bitfinex","SOLUSD",1763396065139,0.69,135.57,135.5,7.58404629]
["bitfinex","SOLUSD",1763396065346,7.58404629,135.54,135.48,9.78882769]
["bitfinex","SOLUSD",1763396065545,7.58404629,135.53,135.48,17.37287398]
["bitfinex","SOLUSD",1763396065758,8.27404629,135.52,135.47,7.58404629]
["bitfinex","SOLUSD",1763396065944,12.79404629,135.51,135.47,7.58404629]
["bitfinex","SOLUSD",1763396066153,12.10404629,135.5,135.45,0.68]
["bitfinex","SOLUSD",1763396066352,12.10404629,135.5,135.46,7.58404629]
["bitfinex","SOLUSD",1763396066557,12.79404629,135.5,135.45,8.26404629]
["bitfinex","SOLUSD",1763396066755,7.58404629,135.49,135.45,8.26404629]
["bitfinex","SOLUSD",1763396066954,12.10404629,135.5,135.46,7.58404629]
["bitfinex","SOLUSD",1763396067165,4.52,135.5,135.46,8.26404629]
["bitfinex","SOLUSD",1763396067358,4.52,135.5,135.48,17.37287398]
["bitfinex","SOLUSD",1763396067977,4.52,135.5,135.48,18.05287398]
["bitfinex","SOLUSD",1763396068481,4.52,135.5,135.47,9.78882769]
["bitfinex","SOLUSD",1763396068717,4.52,135.5,135.41,18.12096]
["bitfinex","SOLUSD",1763396068718,12.10404629,135.5,135.45,7.58404629]
["bitfinex","SOLUSD",1763396069188,12.10404629,135.5,135.46,0.68]
["bitfinex","SOLUSD",1763396069485,4.52,135.5,135.46,8.26404629]
["bitfinex","SOLUSD",1763396069786,12.10404629,135.5,135.46,0.68]
["bitfinex","SOLUSD",1763396069997,4.52,135.5,135.47,0.68]
["bitfinex","SOLUSD",1763396070196,12.10404629,135.5,135.47,0.68]
["bitfinex","SOLUSD",1763396070969,12.10404629,135.5,135.45,9.78882769]
["bitfinex","SOLUSD",1763396071182,12.10404629,135.5,135.46,0.68]
["bitfinex","SOLUSD",1763396073094,4.52,135.5,135.46,8.26404629]
["bitfinex","SOLUSD",1763396073308,4.52,135.5,135.46,0.68]
["bitfinex","SOLUSD",1763396073592,4.52,135.5,135.47,0.68]
["bitfinex","SOLUSD",1763396073801,4.52,135.5,135.48,9.78882769]
["bitfinex","SOLUSD",1763396074211,4.52,135.5,135.49,0.68]
["bitfinex","SOLUSD",1763396075073,4.52,135.5,135.49,10.46882769]
["bitfinex","SOLUSD",1763396075278,12.10404629,135.55,135.49,8.26404629]
["bitfinex","SOLUSD",1763396075583,12.10404629,135.55,135.5,8.26404629]
["bitfinex","SOLUSD",1763396075584,4.52,135.54,135.5,8.26404629]
["bitfinex","SOLUSD",1763396075801,12.10404629,135.54,135.5,0.68]
["bitfinex","SOLUSD",1763396076094,12.10404629,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763396076398,7.58404629,135.53,135.51,0.68]
["bitfinex","SOLUSD",1763396076588,7.58404629,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763396076804,7.58404629,135.5,135.44,7.58404629]
["bitfinex","SOLUSD",1763396077110,7.58404629,135.48,135.45,0.72]
["bitfinex","SOLUSD",1763396077285,8.26404629,135.52,135.44,9.78882769]
["bitfinex","SOLUSD",1763396077286,7.58404629,135.47,135.44,9.78882769]
["bitfinex","SOLUSD",1763396077596,0.68,135.51,135.45,0.72]
["bitfinex","SOLUSD",1763396077597,7.58404629,135.49,135.45,0.72]
["bitfinex","SOLUSD",1763396078281,0.68,135.51,135.45,0.72]
["bitfinex","SOLUSD",1763396078694,7.58404629,135.49,135.45,0.72]
["bitfinex","SOLUSD",1763396080193,7.58404629,135.48,135.45,0.72]
["bitfinex","SOLUSD",1763396080396,7.58404629,135.47,135.42,7.58404629]
["bitfinex","SOLUSD",1763396080698,12.10404629,135.47,135.43,9.78882769]
["bitfinex","SOLUSD",1763396080898,12.10404629,135.47,135.43,18.09287398]
["bitfinex","SOLUSD",1763396080899,4.52,135.47,135.43,18.09287398]
["bitfinex","SOLUSD",1763396081071,12.10404629,135.47,135.44,0.72]
["bitfinex","SOLUSD",1763396081276,4.52,135.47,135.44,0.72]
["bitfinex","SOLUSD",1763396081477,7.58404629,135.46,135.44,9.78882769]
["bitfinex","SOLUSD",1763396081876,12.10404629,135.47,135.44,0.72]
["bitfinex","SOLUSD",1763396082302,4.52,135.47,135.44,10.50882769]
["bitfinex","SOLUSD",1763396082600,110.28404629,135.46,135.41,36.72585551]
["bitfinex","SOLUSD",1763396082802,4.52,135.47,135.43,7.58404629]
["bitfinex","SOLUSD",1763396083106,4.52,135.47,135.44,7.58404629]
["bitfinex","SOLUSD",1763396083286,4.52,135.47,135.44,17.37287398]
["bitfinex","SOLUSD",1763396083491,4.52,135.47,135.45,0.72]
["bitfinex","SOLUSD",1763396083882,0.68,135.55,135.46,17.37287398]
["bitfinex","SOLUSD",1763396084191,12.10404629,135.54,135.49,9.78882769]
["bitfinex","SOLUSD",1763396084398,5.06323567,135.53,135.49,17.37287398]
["bitfinex","SOLUSD",1763396084690,12.64728196,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763396084896,5.06323567,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763396085080,5.06323567,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396085282,12.10404629,135.54,135.5,0.72]
["bitfinex","SOLUSD",1763396085504,4.52,135.54,135.51,9.78882769]
["bitfinex","SOLUSD",1763396085901,4.52,135.54,135.52,0.72]
["bitfinex","SOLUSD",1763396086782,4.52,135.54,135.51,17.37287398]
["bitfinex","SOLUSD",1763396086983,4.52,135.54,135.51,8.30404629]
["bitfinex","SOLUSD",1763396087398,4.52,135.54,135.51,0.72]
["bitfinex","SOLUSD",1763396087592,4.52,135.54,135.51,10.50882769]
["bitfinex","SOLUSD",1763396087909,4.52,135.54,135.52,0.72]
["bitfinex","SOLUSD",1763396088826,4.52,135.54,135.52,8.30404629]
["bitfinex","SOLUSD",1763396089408,4.52,135.59,135.53,18.09287398]
["bitfinex","SOLUSD",1763396089619,5.06223767,135.58,135.55,7.58404629]
["bitfinex","SOLUSD",1763396089794,5.06223767,135.58,135.54,8.30404629]
["bitfinex","SOLUSD",1763396089990,8.26404629,135.57,135.51,0.72]
["bitfinex","SOLUSD",1763396090194,115.34628396,135.56,135.51,8.30404629]
["bitfinex","SOLUSD",1763396090497,102.7,135.56,135.53,7.58404629]
["bitfinex","SOLUSD",1763396090695,110.28404629,135.56,135.52,18.09287398]
["bitfinex","SOLUSD",1763396090890,5.06395847,135.55,135.52,18.09287398]
["bitfinex","SOLUSD",1763396091703,9.58395847,135.55,135.52,18.09287398]
["bitfinex","SOLUSD",1763396092015,4.52,135.55,135.52,18.09287398]
["bitfinex","SOLUSD",1763396092210,4.52,135.55,135.51,7.58404629]
["bitfinex","SOLUSD",1763396092523,5.06613747,135.54,135.51,9.78882769]
["bitfinex","SOLUSD",1763396092723,12.10404629,135.55,135.51,9.78882769]
["bitfinex","SOLUSD",1763396092724,4.52,135.55,135.52,0.72]
["bitfinex","SOLUSD",1763396093020,4.52,135.55,135.54,7.58404629]
["bitfinex","SOLUSD",1763396093227,4.52,135.55,135.54,17.37287398]
["bitfinex","SOLUSD",1763396093521,4.52,135.55,135.54,18.09287398]
["bitfinex","SOLUSD",1763396094019,4.52,135.55,135.44,0.72]
["bitfinex","SOLUSD",1763396094020,12.78404629,135.55,135.44,0.72]
["bitfinex","SOLUSD",1763396094210,7.58404629,135.52,135.47,7.58404629]
["bitfinex","SOLUSD",1763396094405,7.58404629,135.51,135.46,0.72]
["bitfinex","SOLUSD",1763396094828,7.58404629,135.51,135.47,9.78882769]
["bitfinex","SOLUSD",1763396095031,7.58404629,135.52,135.47,9.78882769]
["bitfinex","SOLUSD",1763396095323,4.98159505,135.51,135.47,0.72]
["bitfinex","SOLUSD",1763396095524,7.58404629,135.52,135.49,9.78882769]
["bitfinex","SOLUSD",1763396095725,4.52,135.55,135.49,9.78882769]
["bitfinex","SOLUSD",1763396096024,4.98351961,135.54,135.49,9.78882769]
["bitfinex","SOLUSD",1763396096238,4.98351961,135.54,135.5,0.72]
["bitfinex","SOLUSD",1763396096428,7.58404629,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763396096619,4.98351961,135.54,135.47,9.78882769]
["bitfinex","SOLUSD",1763396096620,7.58404629,135.51,135.47,9.78882769]
["bitfinex","SOLUSD",1763396096802,7.58404629,135.51,135.49,9.78882769]
["bitfinex","SOLUSD",1763396097125,7.58404629,135.51,135.48,0.72]
["bitfinex","SOLUSD",1763396097519,7.58404629,135.49,135.43,0.72]
["bitfinex","SOLUSD",1763396097721,10.18033665,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763396097722,7.58404629,135.46,135.43,0.72]
["bitfinex","SOLUSD",1763396098033,7.58404629,135.44,135.4,24.19475053]
["bitfinex","SOLUSD",1763396098243,4.52,135.45,135.4,24.19475053]
["bitfinex","SOLUSD",1763396098244,7.58404629,135.43,135.4,24.19475053]
["bitfinex","SOLUSD",1763396098769,4.52,135.45,135.41,10.50882769]
["bitfinex","SOLUSD",1763396099103,4.52,135.45,135.39,36.26400328]
["bitfinex","SOLUSD",1763396099304,7.58404629,135.43,135.39,36.26400328]
["bitfinex","SOLUSD",1763396099541,7.58404629,135.44,135.39,36.98400328]
["bitfinex","SOLUSD",1763396099852,7.58404629,135.43,135.39,36.98400328]
["bitfinex","SOLUSD",1763396100076,7.58404629,135.42,135.39,36.98400328]
["bitfinex","SOLUSD",1763396100278,5.2,135.45,135.39,36.98400328]
["bitfinex","SOLUSD",1763396100279,7.58404629,135.44,135.4,7.58404629]
["bitfinex","SOLUSD",1763396100434,7.58404629,135.41,135.4,7.58404629]
["bitfinex","SOLUSD",1763396100867,8.26404629,135.41,135.4,7.58404629]
["bitfinex","SOLUSD",1763396101161,13.23760951,135.41,135.38,0.1]
["bitfinex","SOLUSD",1763396101362,10.08356322,135.4,135.38,0.1]
["bitfinex","SOLUSD",1763396101539,13.1435933,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396101981,8.17404629,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396102841,13.13854456,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396103237,13.13247019,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763396103978,7.58404629,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396104140,0.59,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396104337,7.58404629,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396104546,4.52,135.38,135.37,0.82]
["bitfinex","SOLUSD",1763396104771,4.52,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396104979,11.26977829,135.48,135.38,9.78882769]
["bitfinex","SOLUSD",1763396105287,7.58404629,135.4,135.37,0.1]
["bitfinex","SOLUSD",1763396105446,7.58404629,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396105783,4.52,135.38,135.37,9.88882769]
["bitfinex","SOLUSD",1763396105938,4.52,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396105939,12.10404629,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396106143,12.69404629,135.38,135.37,0.1]
["bitfinex","SOLUSD",1763396106357,88.39905258,135.38,135.29,0.42519526]
["bitfinex","SOLUSD",1763396106571,0.59,135.29,135.23,0.68]
["bitfinex","SOLUSD",1763396106875,0.59,135.29,135.12,9.51997717]
["bitfinex","SOLUSD",1763396106876,19.68809258,135.28,135.21,0.68]
["bitfinex","SOLUSD",1763396107174,4.52,135.28,135.2,36.29625044]
["bitfinex","SOLUSD",1763396107377,12.10404629,135.28,135.23,0.68]
["bitfinex","SOLUSD",1763396107563,12.69404629,135.28,135.21,0.68]
["bitfinex","SOLUSD",1763396107760,4.52,135.28,135.25,0.68]
["bitfinex","SOLUSD",1763396107960,4.52,135.28,135.27,0.78]
["bitfinex","SOLUSD",1763396108171,4.52,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763396108669,4.52,135.28,135.27,0.04851426]
["bitfinex","SOLUSD",1763396109167,4.52,135.28,135.27,0.72851426]
["bitfinex","SOLUSD",1763396110061,4.52,135.28,135.27,0.04851426]
["bitfinex","SOLUSD",1763396111082,0.59,135.41,135.28,9.78882769]
["bitfinex","SOLUSD",1763396111307,11.91229915,135.39,135.32,9.78882769]
["bitfinex","SOLUSD",1763396111445,11.91229915,135.38,135.33,11.91229915]
["bitfinex","SOLUSD",1763396111763,4.52,135.37,135.33,12.59229915]
["bitfinex","SOLUSD",1763396111966,4.52,135.37,135.34,0.68]
["bitfinex","SOLUSD",1763396112182,4.52,135.37,135.35,11.91229915]
["bitfinex","SOLUSD",1763396112475,4.52,135.37,135.34,0.68]
["bitfinex","SOLUSD",1763396112681,4.52,135.37,135.36,11.91229915]
["bitfinex","SOLUSD",1763396112971,4.52,135.37,135.27,0.04851426]
["bitfinex","SOLUSD",1763396113145,4.52,135.37,135.32,11.91229915]
["bitfinex","SOLUSD",1763396113146,11.97230798,135.36,135.32,11.91229915]
["bitfinex","SOLUSD",1763396113348,0.06000883,135.36,135.32,11.91229915]
["bitfinex","SOLUSD",1763396113646,0.06000883,135.36,135.33,0.68]
["bitfinex","SOLUSD",1763396114055,0.06000883,135.36,135.29,9.78882769]
["bitfinex","SOLUSD",1763396114056,0.06000883,135.36,135.31,0.68]
["bitfinex","SOLUSD",1763396114261,0.06000883,135.36,135.32,11.91229915]
["bitfinex","SOLUSD",1763396114459,0.06000883,135.36,135.31,9.78882769]
["bitfinex","SOLUSD",1763396114750,0.06000883,135.36,135.32,11.91229915]
["bitfinex","SOLUSD",1763396114956,11.91229915,135.35,135.29,0.68]
["bitfinex","SOLUSD",1763396115155,11.97230798,135.36,135.31,11.91229915]
["bitfinex","SOLUSD",1763396115353,11.97230798,135.36,135.32,0.68]
["bitfinex","SOLUSD",1763396115676,11.97230798,135.36,135.31,12.59229915]
["bitfinex","SOLUSD",1763396115964,11.91229915,135.35,135.31,12.59229915]
["bitfinex","SOLUSD",1763396116170,11.91229915,135.35,135.31,0.68]
["bitfinex","SOLUSD",1763396116358,0.06000883,135.36,135.31,0.68]
["bitfinex","SOLUSD",1763396116544,11.91229915,135.34,135.29,0.68]
["bitfinex","SOLUSD",1763396116742,11.91229915,135.34,135.3,11.91229915]
["bitfinex","SOLUSD",1763396116963,0.65000883,135.36,135.3,11.91229915]
["bitfinex","SOLUSD",1763396117168,11.91229915,135.34,135.3,11.91229915]
["bitfinex","SOLUSD",1763396117562,11.91229915,135.34,135.3,0.69]
["bitfinex","SOLUSD",1763396117768,11.91229915,135.34,135.28,0.69]
["bitfinex","SOLUSD",1763396118067,11.91229915,135.34,135.29,11.91229915]
["bitfinex","SOLUSD",1763396118269,11.91229915,135.36,135.31,11.91229915]
["bitfinex","SOLUSD",1763396118477,11.91229915,135.35,135.3,11.91229915]
["bitfinex","SOLUSD",1763396118651,11.91229915,135.35,135.29,9.78882769]
["bitfinex","SOLUSD",1763396118857,11.91229915,135.35,135.28,0.69]
["bitfinex","SOLUSD",1763396118858,11.91229915,135.35,135.3,11.91229915]
["bitfinex","SOLUSD",1763396119062,11.91229915,135.33,135.28,11.91229915]
["bitfinex","SOLUSD",1763396119256,0.59,135.34,135.27,9.83734195]
["bitfinex","SOLUSD",1763396119257,16.43229915,135.32,135.27,11.96081341]
["bitfinex","SOLUSD",1763396119691,11.91229915,135.3,135.27,0.04851426]
["bitfinex","SOLUSD",1763396120669,12.50229915,135.31,135.27,0.04851426]
["bitfinex","SOLUSD",1763396121269,11.91229915,135.3,135.27,0.04851426]
["bitfinex","SOLUSD",1763396121665,0.59,135.29,135.27,0.04851426]
["bitfinex","SOLUSD",1763396121957,0.59,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763396121958,16.43229915,135.28,135.22,9.78882769]
["bitfinex","SOLUSD",1763396122272,4.52,135.28,135.22,9.78882769]
["bitfinex","SOLUSD",1763396122469,4.52,135.28,135.24,11.91229915]
["bitfinex","SOLUSD",1763396122988,4.52,135.28,135.27,11.91229915]
["bitfinex","SOLUSD",1763396123170,4.52,135.28,135.27,22.39112684]
["bitfinex","SOLUSD",1763396123576,4.52,135.28,135.27,0.69]
["bitfinex","SOLUSD",1763396123772,4.52,135.28,135.27,12.60229915]
["bitfinex","SOLUSD",1763396123975,4.52,135.28,135.25,0.69]
["bitfinex","SOLUSD",1763396124166,0.06000883,135.27,135.25,12.60229915]
["bitfinex","SOLUSD",1763396124480,0.06000883,135.27,135.26,11.91229915]
["bitfinex","SOLUSD",1763396124778,0.06000883,135.27,135.26,12.60229915]
["bitfinex","SOLUSD",1763396124983,0.06000883,135.27,135.26,0.69]
["bitfinex","SOLUSD",1763396125688,0.06000883,135.27,135.26,12.60229915]
["bitfinex","SOLUSD",1763396126574,0.06000883,135.27,135.26,0.69]
["bitfinex","SOLUSD",1763396126774,0.06000883,135.27,135.26,12.60229915]
["bitfinex","SOLUSD",1763396127091,0.06000883,135.27,135.26,22.39112684]
["bitfinex","SOLUSD",1763396127382,4.52,135.28,135.26,0.69]
["bitfinex","SOLUSD",1763396127602,4.52,135.28,135.26,12.60229915]
["bitfinex","SOLUSD",1763396127762,4.52,135.28,135.27,12.60229915]
["bitfinex","SOLUSD",1763396128162,4.52,135.28,135.27,0.69]
["bitfinex","SOLUSD",1763396128471,4.52,135.28,135.27,12.60229915]
["bitfinex","SOLUSD",1763396129296,11.91229915,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763396129493,16.43229915,135.33,135.28,11.91229915]
["bitfinex","SOLUSD",1763396129678,11.91229915,135.32,135.27,11.91229915]
["bitfinex","SOLUSD",1763396129882,12.61229915,135.32,135.25,10.47882769]
["bitfinex","SOLUSD",1763396130299,11.91229915,135.31,135.19,36.42857007]
["bitfinex","SOLUSD",1763396130598,11.91229915,135.3,135.23,9.78882769]
["bitfinex","SOLUSD",1763396130771,11.91229915,135.3,135.2,0.69]
["bitfinex","SOLUSD",1763396130772,11.91229915,135.28,135.2,0.69]
["bitfinex","SOLUSD",1763396130971,6.52,135.33,135.2,0.69]
["bitfinex","SOLUSD",1763396130972,16.43229915,135.27,135.22,11.91229915]
["bitfinex","SOLUSD",1763396131494,17.13229915,135.27,135.22,12.60229915]
["bitfinex","SOLUSD",1763396131798,17.13229915,135.27,135.19,36.42857007]
["bitfinex","SOLUSD",1763396131799,4.52,135.27,135.23,11.91229915]
["bitfinex","SOLUSD",1763396131991,4.52,135.27,135.26,11.91229915]
["bitfinex","SOLUSD",1763396132374,4.52,135.27,135.26,12.60229915]
["bitfinex","SOLUSD",1763396132982,25.18207744,135.36,135.26,12.60229915]
["bitfinex","SOLUSD",1763396133274,11.91229915,135.31,135.27,11.91229915]
["bitfinex","SOLUSD",1763396133474,21.34453402,135.3,135.25,11.91229915]
["bitfinex","SOLUSD",1763396133682,11.91229915,135.28,135.23,11.91229915]
["bitfinex","SOLUSD",1763396133894,0.7,135.28,135.24,11.91229915]
["bitfinex","SOLUSD",1763396134104,5.61276143,135.28,135.24,11.91229915]
["bitfinex","SOLUSD",1763396134288,4.91276143,135.28,135.25,11.91229915]
["bitfinex","SOLUSD",1763396134482,4.52,135.3,135.26,11.91229915]
["bitfinex","SOLUSD",1763396134681,17.13229915,135.3,135.25,11.91229915]
["bitfinex","SOLUSD",1763396134912,17.13229915,135.3,135.25,12.60229915]
["bitfinex","SOLUSD",1763396135111,4.91543456,135.29,135.25,12.60229915]
["bitfinex","SOLUSD",1763396135910,12.61229915,135.28,135.23,48.15969919]
["bitfinex","SOLUSD",1763396136218,16.82773371,135.27,135.22,48.15347908]
["bitfinex","SOLUSD",1763396136430,4.91543456,135.26,135.22,48.15347908]
["bitfinex","SOLUSD",1763396136595,4.52,135.25,135.22,48.84347908]
["bitfinex","SOLUSD",1763396136916,4.52,135.25,135.19,27.90978769]
["bitfinex","SOLUSD",1763396136917,4.52,135.25,135.23,48.84969919]
["bitfinex","SOLUSD",1763396137212,4.52,135.25,135.23,48.15969919]
["bitfinex","SOLUSD",1763396137401,4.52,135.25,135.23,36.93740004]
["bitfinex","SOLUSD",1763396137605,4.52,135.25,135.23,48.84969919]
["bitfinex","SOLUSD",1763396138113,4.52,135.25,135.24,49.32362204]
["bitfinex","SOLUSD",1763396138687,4.52,135.25,135.24,37.41132289]
["bitfinex","SOLUSD",1763396138893,9.45670671,135.25,135.24,11.91229915]
["bitfinex","SOLUSD",1763396139090,4.52,135.25,135.24,49.32362204]
["bitfinex","SOLUSD",1763396139287,9.46072818,135.25,135.24,49.32362204]
["bitfinex","SOLUSD",1763396139700,4.52,135.25,135.24,49.32362204]
["bitfinex","SOLUSD",1763396140296,4.52,135.25,135.24,37.41132289]
["bitfinex","SOLUSD",1763396140492,18.12096,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763396140699,11.91229915,135.17,135.13,0.1]
["bitfinex","SOLUSD",1763396141017,11.91229915,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763396141339,11.91229915,135.14,135.12,1.63593088]
["bitfinex","SOLUSD",1763396141340,16.86880594,135.14,135.12,1.63593088]
["bitfinex","SOLUSD",1763396141491,18.86880594,135.13,135.12,0.71593088]
["bitfinex","SOLUSD",1763396141827,52.0,135.07,135.0,11.10538]
["bitfinex","SOLUSD",1763396141997,11.91229915,135.02,135.0,11.10538]
["bitfinex","SOLUSD",1763396142193,9.47650679,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396142408,21.38880594,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396142613,96.13449406,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396142895,21.49353406,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396143110,96.13449406,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396143794,46.13449406,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396144396,89.92583321,135.01,135.0,11.10538]
["bitfinex","SOLUSD",1763396144919,20.12096,134.98,134.91,38.64890602]
["bitfinex","SOLUSD",1763396145112,11.91229915,134.94,134.91,38.64890602]
["bitfinex","SOLUSD",1763396145338,16.43229915,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763396145621,11.91229915,134.9,134.86,0.69]
["bitfinex","SOLUSD",1763396145826,4.91181979,134.89,134.83,39.45371745]
["bitfinex","SOLUSD",1763396146128,20.12096,134.91,134.83,2.62593088]
["bitfinex","SOLUSD",1763396146129,11.91229915,134.84,134.83,2.62593088]
["bitfinex","SOLUSD",1763396146436,2.0,134.92,134.83,2.62593088]
["bitfinex","SOLUSD",1763396146437,50.0,134.95,134.84,0.69]
["bitfinex","SOLUSD",1763396146612,18.12096,134.91,134.84,0.69]
["bitfinex","SOLUSD",1763396146803,11.91229915,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763396147121,4.52,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763396147425,18.12096,134.91,134.84,0.69]
["bitfinex","SOLUSD",1763396147623,9.39911704,134.9,134.83,1.93593088]
["bitfinex","SOLUSD",1763396147819,50.0,134.93,134.84,0.69]
["bitfinex","SOLUSD",1763396148032,50.0,134.93,134.83,1.93593088]
["bitfinex","SOLUSD",1763396148033,11.91229915,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763396148196,11.91229915,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763396148525,61.91229915,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763396148715,68.12096,134.74,134.67,37.31555626]
["bitfinex","SOLUSD",1763396148934,68.12096,134.74,134.66,244.22294566]
["bitfinex","SOLUSD",1763396148935,11.91229915,134.68,134.66,243.53294566]
["bitfinex","SOLUSD",1763396149247,80.3645983,134.67,134.66,166.45738393]
["bitfinex","SOLUSD",1763396149530,80.3645983,134.67,134.54,0.43166136]
["bitfinex","SOLUSD",1763396149531,50.0,134.57,134.54,0.43166136]
["bitfinex","SOLUSD",1763396149733,50.0,134.61,134.54,0.43166136]
["bitfinex","SOLUSD",1763396149903,11.91229915,134.55,134.54,0.43166136]
["bitfinex","SOLUSD",1763396150107,80.3645983,134.55,134.54,0.43166136]
["bitfinex","SOLUSD",1763396150338,80.3645983,134.55,134.29,0.74465708]
["bitfinex","SOLUSD",1763396150339,50.0,134.39,134.26,0.69]
["bitfinex","SOLUSD",1763396150540,100.0,134.38,134.3,11.91229915]
["bitfinex","SOLUSD",1763396150706,11.91229915,134.31,134.25,14.68478897]
["bitfinex","SOLUSD",1763396150907,50.0,134.33,134.25,2.77248982]
["bitfinex","SOLUSD",1763396151135,54.58,134.32,134.25,2.77248982]
["bitfinex","SOLUSD",1763396151312,14.81446274,134.26,134.25,2.77248982]
["bitfinex","SOLUSD",1763396151510,50.0,134.14,134.05,0.69]
["bitfinex","SOLUSD",1763396151812,2.0,134.21,134.05,0.69]
["bitfinex","SOLUSD",1763396151813,4.62,134.21,134.05,0.69]
["bitfinex","SOLUSD",1763396152125,50.0,134.17,134.05,0.69]
["bitfinex","SOLUSD",1763396152301,50.0,134.17,133.97,22.45172878]
["bitfinex","SOLUSD",1763396152302,50.0,134.02,133.97,20.71021539]
["bitfinex","SOLUSD",1763396152504,50.0,134.02,133.33,2.0]
["bitfinex","SOLUSD",1763396152505,50.0,133.97,133.64,21.92976341]
["bitfinex","SOLUSD",1763396152710,7.88609424,134.01,133.76,58.6293984]
["bitfinex","SOLUSD",1763396152908,18.12096,133.94,133.76,20.71021539]
["bitfinex","SOLUSD",1763396153130,5.50762288,133.93,133.76,20.71021539]
["bitfinex","SOLUSD",1763396153433,50.0,133.89,133.69,20.71021539]
["bitfinex","SOLUSD",1763396153633,50.70762288,133.93,133.88,12.81446274]
["bitfinex","SOLUSD",1763396153847,0.70762288,133.93,133.7,64.02073194]
["bitfinex","SOLUSD",1763396154141,50.0,133.82,133.52,37.01808958]
["bitfinex","SOLUSD",1763396154457,4.88,133.81,133.69,0.69]
["bitfinex","SOLUSD",1763396154812,50.0,133.96,133.8,12.81446274]
["bitfinex","SOLUSD",1763396155005,104.9,134.06,133.92,12.81446274]
["bitfinex","SOLUSD",1763396155215,4.9,134.04,133.92,0.69]
["bitfinex","SOLUSD",1763396155454,100.0,134.13,134.03,12.81446274]
["bitfinex","SOLUSD",1763396155604,17.86,134.23,133.96,12.81446274]
["bitfinex","SOLUSD",1763396155605,50.0,134.2,134.05,18.12096]
["bitfinex","SOLUSD",1763396155946,4.92,134.21,134.1,18.12096]
["bitfinex","SOLUSD",1763396156104,4.92,134.21,134.01,0.69]
["bitfinex","SOLUSD",1763396156105,50.0,134.14,134.01,0.69]
["bitfinex","SOLUSD",1763396156308,50.0,134.08,133.91,0.69]
["bitfinex","SOLUSD",1763396156536,4.94,134.07,133.95,18.12096]
["bitfinex","SOLUSD",1763396156773,4.94,134.07,133.96,12.81446274]
["bitfinex","SOLUSD",1763396156961,4.94,134.17,134.06,12.81446274]
["bitfinex","SOLUSD",1763396157149,4.94,134.17,134.12,12.81446274]
["bitfinex","SOLUSD",1763396157355,4.94,134.17,133.97,0.69]
["bitfinex","SOLUSD",1763396157356,50.0,134.13,133.97,0.69]
["bitfinex","SOLUSD",1763396157592,4.94,134.12,134.06,12.81446274]
["bitfinex","SOLUSD",1763396157868,4.94,134.12,133.96,30.93542274]
["bitfinex","SOLUSD",1763396157869,4.94,134.11,133.98,0.69]
["bitfinex","SOLUSD",1763396158244,50.0,134.1,134.01,12.81446274]
["bitfinex","SOLUSD",1763396158447,12.81446274,134.02,133.96,12.81446274]
["bitfinex","SOLUSD",1763396158746,4.94,134.01,134.0,12.81446274]
["bitfinex","SOLUSD",1763396159183,4.94,134.05,134.0,12.81446274]
["bitfinex","SOLUSD",1763396159347,18.12096,134.08,133.96,12.81446274]
["bitfinex","SOLUSD",1763396159541,18.12096,134.08,133.95,18.12096]
["bitfinex","SOLUSD",1763396159542,4.94,134.07,133.9,0.69]
["bitfinex","SOLUSD",1763396159742,50.0,134.02,133.95,12.81446274]
["bitfinex","SOLUSD",1763396159964,50.0,133.95,133.74,37.07996014]
["bitfinex","SOLUSD",1763396160172,50.0,133.92,133.83,12.81446274]
["bitfinex","SOLUSD",1763396160344,100.0,133.89,133.74,37.07996014]
["bitfinex","SOLUSD",1763396160554,50.0,133.81,133.68,4.45397727]
["bitfinex","SOLUSD",1763396160737,2.0,133.89,133.8,12.81446274]
["bitfinex","SOLUSD",1763396160738,50.0,133.89,133.8,12.81446274]
["bitfinex","SOLUSD",1763396160938,4.45397727,133.99,133.8,4.96]
["bitfinex","SOLUSD",1763396161159,50.0,134.09,133.98,12.81446274]
["bitfinex","SOLUSD",1763396161371,50.0,134.09,133.96,12.81446274]
["bitfinex","SOLUSD",1763396161372,4.98,134.15,134.07,18.12096]
["bitfinex","SOLUSD",1763396161543,0.2,134.11,134.06,18.12096]
["bitfinex","SOLUSD",1763396161746,2.0,134.3,134.06,18.12096]
["bitfinex","SOLUSD",1763396161747,52.0,134.29,134.07,0.69]
["bitfinex","SOLUSD",1763396161961,50.0,134.27,134.07,0.69]
["bitfinex","SOLUSD",1763396162151,50.0,134.33,134.13,18.12096]
["bitfinex","SOLUSD",1763396162471,72.25,134.27,134.07,0.69]
["bitfinex","SOLUSD",1763396162773,50.0,134.24,133.84,50.0]
["bitfinex","SOLUSD",1763396162984,18.12096,134.1,133.96,13.50446274]
["bitfinex","SOLUSD",1763396163282,30.93542274,134.13,134.06,12.81446274]
["bitfinex","SOLUSD",1763396163446,100.0,134.14,133.96,12.81446274]
["bitfinex","SOLUSD",1763396163447,5.02,134.14,133.97,0.69]
["bitfinex","SOLUSD",1763396163647,5.02,134.13,134.12,12.81446274]
["bitfinex","SOLUSD",1763396163961,18.12096,134.1,133.98,12.81446274]
["bitfinex","SOLUSD",1763396164164,50.0,134.1,134.03,12.81446274]
["bitfinex","SOLUSD",1763396164367,18.12096,134.07,134.04,12.81446274]
["bitfinex","SOLUSD",1763396164676,0.3877,134.12,134.06,12.81446274]
["bitfinex","SOLUSD",1763396164865,0.3877,134.12,134.11,12.81446274]
["bitfinex","SOLUSD",1763396165066,0.3877,134.12,134.0,0.69]
["bitfinex","SOLUSD",1763396165067,5.4077,134.12,134.0,0.69]
["bitfinex","SOLUSD",1763396165269,5.4077,134.12,134.0,18.81096]
["bitfinex","SOLUSD",1763396165458,5.4077,134.12,134.06,12.81446274]
["bitfinex","SOLUSD",1763396165668,5.4077,134.12,134.09,12.81446274]
["bitfinex","SOLUSD",1763396165863,5.4077,134.12,134.11,12.81446274]
["bitfinex","SOLUSD",1763396166589,5.4077,134.12,134.0,9.78882769]
["bitfinex","SOLUSD",1763396166955,5.4077,134.12,133.91,12.81446274]
["bitfinex","SOLUSD",1763396167155,5.4077,134.12,133.91,17.83446274]
["bitfinex","SOLUSD",1763396167361,18.22216274,134.12,133.91,17.83446274]
["bitfinex","SOLUSD",1763396167560,5.4077,134.12,133.98,27.90978769]
["bitfinex","SOLUSD",1763396167773,5.4077,134.12,134.1,12.81446274]
["bitfinex","SOLUSD",1763396167973,0.3877,134.12,133.99,18.12096]
["bitfinex","SOLUSD",1763396168163,0.3877,134.12,133.92,312.4]
["bitfinex","SOLUSD",1763396168164,0.3877,134.12,134.04,9.78882769]
["bitfinex","SOLUSD",1763396168559,0.3877,134.12,133.92,477.3]
["bitfinex","SOLUSD",1763396168560,18.12096,134.05,133.89,0.72]
["bitfinex","SOLUSD",1763396168760,0.3877,134.12,134.04,11.71765227]
["bitfinex","SOLUSD",1763396169058,0.3877,134.12,133.89,13.20865535]
["bitfinex","SOLUSD",1763396169059,0.3877,134.12,134.11,11.71765227]
["bitfinex","SOLUSD",1763396169261,0.3877,134.12,134.03,18.12096]
["bitfinex","SOLUSD",1763396169575,0.3877,134.12,134.1,11.71765227]
["bitfinex","SOLUSD",1763396169774,0.3877,134.12,134.03,0.72]
["bitfinex","SOLUSD",1763396169988,0.3877,134.12,133.98,0.72]
["bitfinex","SOLUSD",1763396170162,50.0,134.15,134.07,11.71765227]
["bitfinex","SOLUSD",1763396170477,100.71,134.24,134.14,11.71765227]
["bitfinex","SOLUSD",1763396170684,50.71,134.3,134.22,11.71765227]
["bitfinex","SOLUSD",1763396170865,5.02,134.29,134.25,11.71765227]
["bitfinex","SOLUSD",1763396171070,5.02,134.29,134.27,11.71765227]
["bitfinex","SOLUSD",1763396171394,5.02,134.29,134.16,0.72]
["bitfinex","SOLUSD",1763396171550,11.71765227,134.27,134.17,9.78882769]
["bitfinex","SOLUSD",1763396171753,5.02,134.29,134.25,11.71765227]
["bitfinex","SOLUSD",1763396171953,5.02,134.29,134.2,9.78882769]
["bitfinex","SOLUSD",1763396171954,5.02,134.29,134.27,11.71765227]
["bitfinex","SOLUSD",1763396172165,17.92,134.34,134.13,7.45519494]
["bitfinex","SOLUSD",1763396172377,5.02,134.33,134.3,11.71765227]
["bitfinex","SOLUSD",1763396172598,5.02,134.33,134.31,11.71765227]
["bitfinex","SOLUSD",1763396172805,5.02,134.33,134.32,11.71765227]
["bitfinex","SOLUSD",1763396172953,0.71,134.43,134.32,11.71765227]
["bitfinex","SOLUSD",1763396173279,11.71765227,134.37,134.31,11.71765227]
["bitfinex","SOLUSD",1763396173488,5.02,134.36,134.25,9.78882769]
["bitfinex","SOLUSD",1763396173798,5.02,134.36,134.32,11.71765227]
["bitfinex","SOLUSD",1763396173951,0.71,134.42,134.34,11.71765227]
["bitfinex","SOLUSD",1763396174153,5.02,134.41,134.33,11.71765227]
["bitfinex","SOLUSD",1763396174379,5.02,134.41,134.35,11.71765227]
["bitfinex","SOLUSD",1763396174588,5.02,134.4,134.3,9.78882769]
["bitfinex","SOLUSD",1763396174768,16.73765227,134.4,134.29,9.78882769]
["bitfinex","SOLUSD",1763396174960,16.73765227,134.4,134.34,11.71765227]
["bitfinex","SOLUSD",1763396175199,11.71765227,134.38,134.29,9.78882769]
["bitfinex","SOLUSD",1763396175471,18.12096,134.38,134.33,11.71765227]
["bitfinex","SOLUSD",1763396175657,29.83861227,134.34,134.17,0.72]
["bitfinex","SOLUSD",1763396175865,11.71765227,134.3,134.17,0.72]
["bitfinex","SOLUSD",1763396176066,18.12096,134.35,134.17,0.72]
["bitfinex","SOLUSD",1763396176295,29.83861227,134.31,134.25,11.71765227]
["bitfinex","SOLUSD",1763396176491,29.83861227,134.31,134.17,0.72]
["bitfinex","SOLUSD",1763396176492,18.12096,134.31,134.26,11.71765227]
["bitfinex","SOLUSD",1763396176792,5.02,134.3,134.21,18.12096]
["bitfinex","SOLUSD",1763396176956,5.02,134.29,134.27,11.71765227]
["bitfinex","SOLUSD",1763396177386,50.7,134.41,134.25,9.78882769]
["bitfinex","SOLUSD",1763396177583,11.71765227,134.38,134.28,11.71765227]
["bitfinex","SOLUSD",1763396177789,5.02,134.4,134.33,11.71765227]
["bitfinex","SOLUSD",1763396177957,5.02,134.4,134.25,21.50647996]
["bitfinex","SOLUSD",1763396177958,50.0,134.38,134.25,11.71765227]
["bitfinex","SOLUSD",1763396178158,23.14096,134.37,134.25,11.71765227]
["bitfinex","SOLUSD",1763396178402,23.14096,134.37,134.32,11.71765227]
["bitfinex","SOLUSD",1763396178403,18.12096,134.33,134.32,11.71765227]
["bitfinex","SOLUSD",1763396178780,18.82096,134.33,134.32,11.71765227]
["bitfinex","SOLUSD",1763396179285,0.7,134.41,134.32,11.71765227]
["bitfinex","SOLUSD",1763396179587,0.7,134.41,134.25,11.71765227]
["bitfinex","SOLUSD",1763396179588,50.0,134.38,134.25,11.71765227]
["bitfinex","SOLUSD",1763396179880,5.04,134.37,134.36,11.71765227]
["bitfinex","SOLUSD",1763396180260,5.04,134.37,134.3,10.47882769]
["bitfinex","SOLUSD",1763396180583,5.04,134.37,134.36,11.71765227]
["bitfinex","SOLUSD",1763396180783,0.7,134.43,134.36,11.71765227]
["bitfinex","SOLUSD",1763396181095,0.7,134.47,134.42,11.71765227]
["bitfinex","SOLUSD",1763396181275,5.02,134.46,134.42,11.71765227]
["bitfinex","SOLUSD",1763396181473,50.0,134.43,134.28,0.69]
["bitfinex","SOLUSD",1763396181794,18.12096,134.41,134.38,11.71765227]
["bitfinex","SOLUSD",1763396181960,0.7,134.45,134.4,11.71765227]
["bitfinex","SOLUSD",1763396182294,5.72,134.44,134.3,0.69]
["bitfinex","SOLUSD",1763396182457,5.72,134.44,134.4,11.71765227]
["bitfinex","SOLUSD",1763396182659,5.02,134.44,134.42,11.71765227]
["bitfinex","SOLUSD",1763396182887,5.02,134.44,134.31,9.78882769]
["bitfinex","SOLUSD",1763396182888,18.12096,134.26,134.12,0.69]
["bitfinex","SOLUSD",1763396183090,46.57626454,134.26,134.12,0.69]
["bitfinex","SOLUSD",1763396183288,23.14096,134.26,134.12,0.69]
["bitfinex","SOLUSD",1763396183479,18.12096,134.23,134.12,0.69]
["bitfinex","SOLUSD",1763396183802,11.71765227,134.18,134.13,9.78882769]
["bitfinex","SOLUSD",1763396183974,11.71765227,134.2,134.12,0.69]
["bitfinex","SOLUSD",1763396184180,11.71765227,134.2,134.13,11.71765227]
["bitfinex","SOLUSD",1763396184494,11.71765227,134.27,134.2,9.78882769]
["bitfinex","SOLUSD",1763396184693,5.04,134.26,134.21,0.69]
["bitfinex","SOLUSD",1763396184989,11.71765227,134.27,134.22,9.78882769]
["bitfinex","SOLUSD",1763396185203,11.71765227,134.27,134.22,10.47882769]
["bitfinex","SOLUSD",1763396185400,11.71765227,134.23,134.04,77.99632884]
["bitfinex","SOLUSD",1763396185559,100.0,134.32,133.96,37.32457449]
["bitfinex","SOLUSD",1763396185560,23.16096,134.22,134.11,11.71765227]
["bitfinex","SOLUSD",1763396185766,11.71765227,134.2,134.11,11.71765227]
["bitfinex","SOLUSD",1763396185965,11.71765227,134.2,134.01,33.55992914]
["bitfinex","SOLUSD",1763396185966,11.71765227,134.18,134.12,0.69]
["bitfinex","SOLUSD",1763396186161,11.71765227,134.18,133.9,50.0]
["bitfinex","SOLUSD",1763396186162,11.71765227,134.13,134.02,0.69]
["bitfinex","SOLUSD",1763396186390,11.71765227,134.08,134.02,0.69]
["bitfinex","SOLUSD",1763396186600,11.71765227,134.08,133.9,22.38904525]
["bitfinex","SOLUSD",1763396186601,18.12096,134.04,133.98,0.69]
["bitfinex","SOLUSD",1763396186808,18.12096,134.04,133.94,37.44807936]
["bitfinex","SOLUSD",1763396186809,72.25,134.14,133.94,0.1]
["bitfinex","SOLUSD",1763396187015,11.71765227,134.05,133.99,0.69]
["bitfinex","SOLUSD",1763396187197,16.77765227,134.05,133.99,0.69]
["bitfinex","SOLUSD",1763396187396,16.77765227,134.05,133.94,0.1]
["bitfinex","SOLUSD",1763396187397,11.71765227,134.01,133.94,0.1]
["bitfinex","SOLUSD",1763396187588,11.71765227,134.01,133.94,0.79]
["bitfinex","SOLUSD",1763396187589,5.06,134.0,133.94,0.79]
["bitfinex","SOLUSD",1763396187783,11.71765227,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763396188303,18.12096,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763396188506,5.04,134.09,133.96,11.71765227]
["bitfinex","SOLUSD",1763396188698,5.06,134.11,134.04,9.78882769]
["bitfinex","SOLUSD",1763396188897,5.06,134.11,134.08,11.71765227]
["bitfinex","SOLUSD",1763396189100,23.18096,134.11,134.1,11.71765227]
["bitfinex","SOLUSD",1763396189320,23.18096,134.11,134.08,11.71765227]
["bitfinex","SOLUSD",1763396189484,23.18096,134.11,134.1,11.71765227]
["bitfinex","SOLUSD",1763396190180,18.12096,134.11,134.1,11.71765227]
["bitfinex","SOLUSD",1763396190380,23.18096,134.11,134.04,0.69]
["bitfinex","SOLUSD",1763396190709,23.18096,134.11,134.1,11.71765227]
["bitfinex","SOLUSD",1763396190884,0.61,134.2,134.1,11.71765227]
["bitfinex","SOLUSD",1763396191084,5.06,134.19,134.11,9.78882769]
["bitfinex","SOLUSD",1763396191298,5.06,134.19,134.11,0.69]
["bitfinex","SOLUSD",1763396191494,5.06,134.19,134.07,0.69]
["bitfinex","SOLUSD",1763396191683,5.06,134.19,134.16,11.71765227]
["bitfinex","SOLUSD",1763396192098,5.04,134.18,134.09,0.69]
["bitfinex","SOLUSD",1763396192300,0.61,134.22,134.17,11.71765227]
["bitfinex","SOLUSD",1763396192609,0.61,134.22,134.1,9.78882769]
["bitfinex","SOLUSD",1763396192610,5.04,134.21,134.1,9.78882769]
["bitfinex","SOLUSD",1763396192784,50.0,134.29,134.19,11.71765227]
["bitfinex","SOLUSD",1763396193111,11.71765227,134.26,134.21,11.71765227]
["bitfinex","SOLUSD",1763396193289,12.32765227,134.25,134.19,11.71765227]
["bitfinex","SOLUSD",1763396193486,12.32765227,134.25,134.2,11.71765227]
["bitfinex","SOLUSD",1763396193797,11.71765227,134.26,134.21,11.71765227]
["bitfinex","SOLUSD",1763396194017,11.71765227,134.27,134.21,11.71765227]
["bitfinex","SOLUSD",1763396194221,54.51193545,134.29,134.21,11.71765227]
["bitfinex","SOLUSD",1763396194404,36.04014603,134.34,134.28,11.71765227]
["bitfinex","SOLUSD",1763396194599,9.57220014,134.33,134.28,11.71765227]
["bitfinex","SOLUSD",1763396194817,9.57220014,134.33,134.22,0.69]
["bitfinex","SOLUSD",1763396194818,9.57220014,134.33,134.29,11.71765227]
["bitfinex","SOLUSD",1763396195130,5.04,134.32,134.31,11.71765227]
["bitfinex","SOLUSD",1763396195340,5.79249376,134.41,134.31,11.71765227]
["bitfinex","SOLUSD",1763396195629,5.04,134.4,134.32,0.69]
["bitfinex","SOLUSD",1763396195822,5.04,134.4,134.37,11.71765227]
["bitfinex","SOLUSD",1763396196007,23.16096,134.4,134.37,11.71765227]
["bitfinex","SOLUSD",1763396196344,11.71765227,134.44,134.39,11.71765227]
["bitfinex","SOLUSD",1763396196512,11.71765227,134.44,134.34,0.69]
["bitfinex","SOLUSD",1763396196513,5.04,134.43,134.34,0.69]
["bitfinex","SOLUSD",1763396196716,4.54077824,134.44,134.39,11.71765227]
["bitfinex","SOLUSD",1763396197036,5.04,134.43,134.38,11.71765227]
["bitfinex","SOLUSD",1763396197197,5.04,134.43,134.39,11.71765227]
["bitfinex","SOLUSD",1763396197396,5.04,134.43,134.33,9.78882769]
["bitfinex","SOLUSD",1763396197397,5.04,134.43,134.34,9.78882769]
["bitfinex","SOLUSD",1763396197604,18.12096,134.42,134.39,11.71765227]
["bitfinex","SOLUSD",1763396197824,0.61,134.46,134.41,11.71765227]
["bitfinex","SOLUSD",1763396198023,16.75765227,134.45,134.4,11.71765227]
["bitfinex","SOLUSD",1763396198230,12.32765227,134.46,134.41,11.71765227]
["bitfinex","SOLUSD",1763396198531,4.53947958,134.47,134.45,11.71765227]
["bitfinex","SOLUSD",1763396198737,5.04,134.46,134.45,11.71765227]
["bitfinex","SOLUSD",1763396199150,4.53854723,134.52,134.45,11.71765227]
["bitfinex","SOLUSD",1763396199438,5.04,134.51,134.49,11.71765227]
["bitfinex","SOLUSD",1763396199617,4.53854723,134.54,134.5,11.71765227]
["bitfinex","SOLUSD",1763396199819,5.04,134.53,134.48,11.71765227]
["bitfinex","SOLUSD",1763396200002,11.71765227,134.5,134.4,9.78882769]
["bitfinex","SOLUSD",1763396200212,11.71765227,134.5,134.45,11.71765227]
["bitfinex","SOLUSD",1763396200213,23.16096,134.49,134.45,11.71765227]
["bitfinex","SOLUSD",1763396200440,5.04,134.48,134.47,11.71765227]
["bitfinex","SOLUSD",1763396200735,0.25865549,134.49,134.47,11.71765227]
["bitfinex","SOLUSD",1763396201050,0.25865549,134.49,134.45,0.67]
["bitfinex","SOLUSD",1763396201346,0.25865549,134.49,134.48,11.71765227]
["bitfinex","SOLUSD",1763396201805,0.25865549,134.49,134.48,12.38765227]
["bitfinex","SOLUSD",1763396202413,0.2,134.57,134.49,9.78882769]
["bitfinex","SOLUSD",1763396202611,0.2,134.57,134.56,11.71765227]
["bitfinex","SOLUSD",1763396203005,0.2,134.57,134.54,11.71765227]
["bitfinex","SOLUSD",1763396203206,0.2,134.57,134.55,11.71765227]
["bitfinex","SOLUSD",1763396203609,0.2,134.57,134.56,11.71765227]
["bitfinex","SOLUSD",1763396203830,5.22,134.57,134.55,11.71765227]
["bitfinex","SOLUSD",1763396204038,5.22,134.57,134.54,11.71765227]
["bitfinex","SOLUSD",1763396204604,11.91765227,134.57,134.48,9.78882769]
["bitfinex","SOLUSD",1763396204815,5.02,134.56,134.48,9.78882769]
["bitfinex","SOLUSD",1763396205013,5.02,134.55,134.53,11.71765227]
["bitfinex","SOLUSD",1763396205428,5.02,134.55,134.49,0.67]
["bitfinex","SOLUSD",1763396205605,5.02,134.55,134.52,11.71765227]
["bitfinex","SOLUSD",1763396205810,0.2,134.57,134.54,11.71765227]
["bitfinex","SOLUSD",1763396206339,5.02,134.56,134.51,0.67]
["bitfinex","SOLUSD",1763396206637,5.02,134.56,134.47,0.67]
["bitfinex","SOLUSD",1763396206638,17.43765227,134.56,134.47,0.67]
["bitfinex","SOLUSD",1763396206818,5.02,134.56,134.5,11.71765227]
["bitfinex","SOLUSD",1763396207015,5.02,134.56,134.47,0.67]
["bitfinex","SOLUSD",1763396207217,5.02,134.56,134.49,11.71765227]
["bitfinex","SOLUSD",1763396207410,0.2,134.57,134.48,9.78882769]
["bitfinex","SOLUSD",1763396207612,5.02,134.56,134.53,11.71765227]
["bitfinex","SOLUSD",1763396207911,5.02,134.56,134.43,18.12096]
["bitfinex","SOLUSD",1763396207912,0.2,134.57,134.55,11.71765227]
["bitfinex","SOLUSD",1763396208112,5.02,134.56,134.44,0.67]
["bitfinex","SOLUSD",1763396208434,0.2,134.57,134.53,11.71765227]
["bitfinex","SOLUSD",1763396208606,5.0,134.55,134.53,11.71765227]
["bitfinex","SOLUSD",1763396208809,5.0,134.55,134.45,0.67]
["bitfinex","SOLUSD",1763396208810,11.71765227,134.56,134.5,11.71765227]
["bitfinex","SOLUSD",1763396209033,5.0,134.55,134.51,11.71765227]
["bitfinex","SOLUSD",1763396209247,5.0,134.54,134.5,11.71765227]
["bitfinex","SOLUSD",1763396209551,5.0,134.53,134.5,11.71765227]
["bitfinex","SOLUSD",1763396210051,0.2,134.57,134.43,18.12096]
["bitfinex","SOLUSD",1763396210214,18.12096,134.54,134.43,0.67]
["bitfinex","SOLUSD",1763396210414,16.71765227,134.53,134.48,11.71765227]
["bitfinex","SOLUSD",1763396210749,16.71765227,134.53,134.47,11.71765227]
["bitfinex","SOLUSD",1763396211041,11.71765227,134.52,134.47,11.71765227]
["bitfinex","SOLUSD",1763396211345,5.0,134.51,134.48,11.71765227]
["bitfinex","SOLUSD",1763396211854,5.0,134.51,134.46,0.67]
["bitfinex","SOLUSD",1763396211855,12.41765227,134.56,134.5,11.71765227]
["bitfinex","SOLUSD",1763396212038,5.0,134.55,134.5,11.71765227]
["bitfinex","SOLUSD",1763396212351,11.71765227,134.53,134.43,0.67]
["bitfinex","SOLUSD",1763396212539,16.71765227,134.52,134.46,11.71765227]
["bitfinex","SOLUSD",1763396212717,11.71765227,134.51,134.45,11.71765227]
["bitfinex","SOLUSD",1763396212915,11.71765227,134.5,134.41,10.45882769]
["bitfinex","SOLUSD",1763396213124,18.12096,134.45,134.41,0.67]
["bitfinex","SOLUSD",1763396213328,5.0,134.44,134.42,11.71765227]
["bitfinex","SOLUSD",1763396213531,4.98,134.43,134.41,0.67]
["bitfinex","SOLUSD",1763396213731,4.98,134.43,134.42,11.71765227]
["bitfinex","SOLUSD",1763396213923,11.71765227,134.5,134.42,11.71765227]
["bitfinex","SOLUSD",1763396214136,16.69765227,134.49,134.44,11.71765227]
["bitfinex","SOLUSD",1763396214327,23.10096,134.49,134.44,11.71765227]
["bitfinex","SOLUSD",1763396214528,4.98,134.48,134.44,11.71765227]
["bitfinex","SOLUSD",1763396214729,4.98,134.48,134.43,11.71765227]
["bitfinex","SOLUSD",1763396215236,4.98,134.48,134.38,0.67]
["bitfinex","SOLUSD",1763396215237,11.71765227,134.46,134.38,0.67]
["bitfinex","SOLUSD",1763396215419,11.71765227,134.45,134.38,0.67]
["bitfinex","SOLUSD",1763396215624,11.71765227,134.45,134.39,11.71765227]
["bitfinex","SOLUSD",1763396215862,4.98,134.44,134.43,11.71765227]
["bitfinex","SOLUSD",1763396216168,4.98,134.44,134.42,11.71765227]
["bitfinex","SOLUSD",1763396216326,18.12096,134.49,134.43,11.71765227]
["bitfinex","SOLUSD",1763396216657,18.12096,134.49,134.39,0.67]
["bitfinex","SOLUSD",1763396216658,16.69765227,134.48,134.39,0.67]
["bitfinex","SOLUSD",1763396216861,11.71765227,134.45,134.39,0.67]
["bitfinex","SOLUSD",1763396217027,0.7,134.47,134.41,11.71765227]
["bitfinex","SOLUSD",1763396217355,0.7,134.47,134.39,0.67]
["bitfinex","SOLUSD",1763396217356,4.98,134.46,134.42,11.71765227]
["bitfinex","SOLUSD",1763396217642,4.98,134.46,134.41,11.71765227]
["bitfinex","SOLUSD",1763396217836,16.69765227,134.46,134.41,11.71765227]
["bitfinex","SOLUSD",1763396218041,4.98,134.45,134.41,11.71765227]
["bitfinex","SOLUSD",1763396218236,11.71765227,134.46,134.42,0.67]
["bitfinex","SOLUSD",1763396218543,4.98,134.45,134.41,12.38765227]
["bitfinex","SOLUSD",1763396218747,4.98,134.45,134.41,11.71765227]
["bitfinex","SOLUSD",1763396218919,4.98,134.45,134.3,34.30453077]
["bitfinex","SOLUSD",1763396218920,11.71765227,134.42,134.33,0.67]
["bitfinex","SOLUSD",1763396219123,11.71765227,134.42,134.19,55.80992914]
["bitfinex","SOLUSD",1763396219124,11.71765227,134.41,134.34,0.67]
["bitfinex","SOLUSD",1763396219333,11.71765227,134.39,134.34,0.67]
["bitfinex","SOLUSD",1763396219531,11.71765227,134.39,134.33,11.71765227]
["bitfinex","SOLUSD",1763396219728,4.98,134.4,134.31,0.67]
["bitfinex","SOLUSD",1763396219943,11.71765227,134.37,134.31,12.38765227]
["bitfinex","SOLUSD",1763396220152,11.71765227,134.4,134.34,11.71765227]
["bitfinex","SOLUSD",1763396220336,11.71765227,134.38,134.32,0.67]
["bitfinex","SOLUSD",1763396220537,4.98,134.39,134.32,0.67]
["bitfinex","SOLUSD",1763396220538,11.71765227,134.36,134.32,0.67]
["bitfinex","SOLUSD",1763396220750,4.98,134.37,134.29,0.67]
["bitfinex","SOLUSD",1763396220751,11.71765227,134.35,134.29,0.67]
["bitfinex","SOLUSD",1763396220956,4.98,134.37,134.32,11.71765227]
["bitfinex","SOLUSD",1763396221257,4.98,134.36,134.31,11.71765227]
["bitfinex","SOLUSD",1763396221465,4.98,134.35,134.24,9.78882769]
["bitfinex","SOLUSD",1763396221665,50.0,134.43,134.34,11.71765227]
["bitfinex","SOLUSD",1763396221666,4.96,134.38,134.34,11.71765227]
["bitfinex","SOLUSD",1763396221877,0.7,134.5,134.38,9.78882769]
["bitfinex","SOLUSD",1763396222169,11.71765227,134.47,134.36,9.78882769]
["bitfinex","SOLUSD",1763396222327,5.66,134.49,134.42,11.71765227]
["bitfinex","SOLUSD",1763396222529,11.71765227,134.48,134.42,11.71765227]
["bitfinex","SOLUSD",1763396222762,11.71765227,134.48,134.41,0.67]
["bitfinex","SOLUSD",1763396222932,11.71765227,134.47,134.41,12.38765227]
["bitfinex","SOLUSD",1763396223127,11.71765227,134.47,134.34,4.96]
["bitfinex","SOLUSD",1763396223433,11.71765227,134.47,134.41,11.71765227]
["bitfinex","SOLUSD",1763396223633,11.71765227,134.47,134.4,9.78882769]
["bitfinex","SOLUSD",1763396223862,4.96,134.48,134.4,0.67]
["bitfinex","SOLUSD",1763396223863,11.71765227,134.46,134.4,0.67]
["bitfinex","SOLUSD",1763396224091,4.96,134.48,134.45,11.71765227]
["bitfinex","SOLUSD",1763396224291,4.96,134.48,134.39,18.12096]
["bitfinex","SOLUSD",1763396224292,4.96,134.48,134.46,12.38765227]
["bitfinex","SOLUSD",1763396224581,4.96,134.48,134.46,0.67]
["bitfinex","SOLUSD",1763396224874,4.96,134.48,134.45,11.71765227]
["bitfinex","SOLUSD",1763396225067,4.96,134.48,134.47,11.71765227]
["bitfinex","SOLUSD",1763396225287,4.96,134.48,134.44,0.67]
["bitfinex","SOLUSD",1763396225481,4.96,134.48,134.45,11.71765227]
["bitfinex","SOLUSD",1763396225858,4.96,134.48,134.47,11.71765227]
["bitfinex","SOLUSD",1763396226086,11.71765227,134.54,134.47,21.50647996]
["bitfinex","SOLUSD",1763396226260,4.96,134.54,134.49,11.71765227]
["bitfinex","SOLUSD",1763396226595,4.96,134.54,134.48,0.67]
["bitfinex","SOLUSD",1763396226802,0.2,134.57,134.53,11.71765227]
["bitfinex","SOLUSD",1763396227091,0.2,134.57,134.56,21.50647996]
["bitfinex","SOLUSD",1763396227275,11.71765227,134.62,134.56,12.41765227]
["bitfinex","SOLUSD",1763396227584,4.96,134.63,134.58,11.71765227]
["bitfinex","SOLUSD",1763396227807,16.67765227,134.63,134.57,12.41765227]
["bitfinex","SOLUSD",1763396227955,16.67765227,134.63,134.53,0.7]
["bitfinex","SOLUSD",1763396227956,11.71765227,134.62,134.53,0.7]
["bitfinex","SOLUSD",1763396228160,11.71765227,134.61,134.54,21.50647996]
["bitfinex","SOLUSD",1763396228391,0.69,134.62,134.55,11.71765227]
["bitfinex","SOLUSD",1763396228589,0.69,134.62,134.56,11.71765227]
["bitfinex","SOLUSD",1763396228790,4.96,134.61,134.56,10.48882769]
["bitfinex","SOLUSD",1763396229082,11.71765227,134.64,134.58,11.71765227]
["bitfinex","SOLUSD",1763396229288,4.96,134.63,134.61,11.71765227]
["bitfinex","SOLUSD",1763396229467,0.89,134.69,134.57,10.48882769]
["bitfinex","SOLUSD",1763396229468,4.96,134.65,134.6,11.71765227]
["bitfinex","SOLUSD",1763396229666,4.96,134.65,134.6,12.41765227]
["bitfinex","SOLUSD",1763396230054,4.96,134.65,134.6,11.71765227]
["bitfinex","SOLUSD",1763396230255,4.96,134.65,134.61,0.7]
["bitfinex","SOLUSD",1763396230491,4.96,134.65,134.6,0.7]
["bitfinex","SOLUSD",1763396230693,4.96,134.65,134.61,0.7]
["bitfinex","SOLUSD",1763396230852,18.44767473,134.65,134.57,9.78882769]
["bitfinex","SOLUSD",1763396231053,13.48767473,134.63,134.57,0.7]
["bitfinex","SOLUSD",1763396231388,4.96,134.65,134.6,13.48767473]
["bitfinex","SOLUSD",1763396231613,4.96,134.65,134.62,13.48767473]
["bitfinex","SOLUSD",1763396231809,4.96,134.65,134.6,9.78882769]
["bitfinex","SOLUSD",1763396231988,18.44767473,134.65,134.59,14.18767473]
["bitfinex","SOLUSD",1763396232330,4.96,134.65,134.58,14.18767473]
["bitfinex","SOLUSD",1763396232529,4.96,134.65,134.59,13.48767473]
["bitfinex","SOLUSD",1763396232831,0.2,134.69,134.64,9.78882769]
["bitfinex","SOLUSD",1763396233035,0.2,134.69,134.68,13.48767473]
["bitfinex","SOLUSD",1763396233318,18.42767473,134.76,134.69,9.78882769]
["bitfinex","SOLUSD",1763396233490,4.94,134.76,134.7,13.48767473]
["bitfinex","SOLUSD",1763396233687,18.42767473,134.76,134.69,14.18767473]
["bitfinex","SOLUSD",1763396233909,4.94,134.76,134.71,13.48767473]
["bitfinex","SOLUSD",1763396234101,13.48767473,134.72,134.64,10.48882769]
["bitfinex","SOLUSD",1763396234283,13.48767473,134.72,134.66,23.27650242]
["bitfinex","SOLUSD",1763396234519,13.48767473,134.73,134.67,14.18767473]
["bitfinex","SOLUSD",1763396234727,0.69,134.75,134.68,23.27650242]
["bitfinex","SOLUSD",1763396234935,4.94,134.76,134.69,13.48767473]
["bitfinex","SOLUSD",1763396235085,13.48767473,134.73,134.65,0.7]
["bitfinex","SOLUSD",1763396235283,0.69,134.75,134.65,0.7]
["bitfinex","SOLUSD",1763396235284,13.48767473,134.71,134.65,14.18767473]
["bitfinex","SOLUSD",1763396235590,18.81096,134.75,134.66,13.48767473]
["bitfinex","SOLUSD",1763396235591,0.69,134.74,134.66,13.48767473]
["bitfinex","SOLUSD",1763396235787,13.48767473,134.73,134.67,14.18767473]
["bitfinex","SOLUSD",1763396236183,5.63,134.76,134.68,13.48767473]
["bitfinex","SOLUSD",1763396236388,13.48767473,134.74,134.68,14.18767473]
["bitfinex","SOLUSD",1763396236590,13.48767473,134.72,134.66,13.48767473]
["bitfinex","SOLUSD",1763396236792,18.40767473,134.71,134.65,23.27650242]
["bitfinex","SOLUSD",1763396237007,18.40767473,134.71,134.65,23.97650242]
["bitfinex","SOLUSD",1763396237211,18.40767473,134.71,134.62,18.12096]
["bitfinex","SOLUSD",1763396237212,0.69,134.7,134.62,13.48767473]
["bitfinex","SOLUSD",1763396237387,13.48767473,134.66,134.6,13.48767473]
["bitfinex","SOLUSD",1763396237595,18.40767473,134.66,134.6,13.48767473]
["bitfinex","SOLUSD",1763396237784,4.92,134.66,134.59,13.48767473]
["bitfinex","SOLUSD",1763396238016,18.40767473,134.66,134.6,9.78882769]
["bitfinex","SOLUSD",1763396238320,13.48767473,134.64,134.58,13.48767473]
["bitfinex","SOLUSD",1763396238490,4.60250508,134.63,134.58,13.48767473]
["bitfinex","SOLUSD",1763396238682,4.92,134.66,134.6,13.48767473]
["bitfinex","SOLUSD",1763396238918,13.48767473,134.65,134.59,14.14767473]
["bitfinex","SOLUSD",1763396239146,4.6124005,134.64,134.59,0.66]
["bitfinex","SOLUSD",1763396239293,13.48767473,134.63,134.56,0.66]
["bitfinex","SOLUSD",1763396239628,18.100395,134.62,134.56,14.14767473]
["bitfinex","SOLUSD",1763396239824,13.48767473,134.6,134.53,0.66]
["bitfinex","SOLUSD",1763396240041,4.92,134.61,134.54,10.44882769]
["bitfinex","SOLUSD",1763396240313,13.48767473,134.6,134.54,14.14767473]
["bitfinex","SOLUSD",1763396240524,13.48767473,134.59,134.54,0.66]
["bitfinex","SOLUSD",1763396240695,13.48767473,134.57,134.52,0.66]
["bitfinex","SOLUSD",1763396241013,4.61711809,134.56,134.52,10.44882769]
["bitfinex","SOLUSD",1763396241201,13.48767473,134.56,134.49,14.14767473]
["bitfinex","SOLUSD",1763396241396,18.10479282,134.55,134.49,0.66]
["bitfinex","SOLUSD",1763396241595,13.48767473,134.53,134.47,14.14767473]
["bitfinex","SOLUSD",1763396241798,5.74924773,134.58,134.52,13.48767473]
["bitfinex","SOLUSD",1763396241999,8.41332501,134.61,134.51,9.78882769]
["bitfinex","SOLUSD",1763396242000,13.48767473,134.57,134.51,9.78882769]
["bitfinex","SOLUSD",1763396242217,4.92,134.59,134.48,0.66]
["bitfinex","SOLUSD",1763396242218,13.48767473,134.54,134.48,0.66]
["bitfinex","SOLUSD",1763396242388,18.11012993,134.53,134.47,9.78882769]
["bitfinex","SOLUSD",1763396242590,4.6224552,134.52,134.47,14.14767473]
["bitfinex","SOLUSD",1763396242789,13.48767473,134.51,134.45,13.48767473]
["bitfinex","SOLUSD",1763396243009,13.48767473,134.48,134.42,13.48767473]
["bitfinex","SOLUSD",1763396243242,4.62651811,134.47,134.42,13.48767473]
["bitfinex","SOLUSD",1763396243453,4.92,134.48,134.44,0.66]
["bitfinex","SOLUSD",1763396243610,18.40767473,134.48,134.42,13.48767473]
["bitfinex","SOLUSD",1763396243812,18.11419284,134.47,134.41,14.14767473]
["bitfinex","SOLUSD",1763396244112,18.11419284,134.46,134.41,0.66]
["bitfinex","SOLUSD",1763396244312,13.48767473,134.46,134.37,18.12096]
["bitfinex","SOLUSD",1763396244518,4.62529529,134.45,134.4,0.66]
["bitfinex","SOLUSD",1763396244853,4.62529529,134.46,134.42,23.27650242]
["bitfinex","SOLUSD",1763396245025,18.11297002,134.47,134.42,9.78882769]
["bitfinex","SOLUSD",1763396245340,4.62529529,134.46,134.42,9.78882769]
["bitfinex","SOLUSD",1763396245840,4.62529529,134.46,134.43,0.76]
["bitfinex","SOLUSD",1763396246610,18.40767473,134.48,134.43,0.1]
["bitfinex","SOLUSD",1763396246814,13.48767473,134.45,134.43,0.1]
["bitfinex","SOLUSD",1763396247013,18.11297002,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396248138,4.62529529,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396248729,5.31529529,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396248931,14.17767473,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396249140,0.69,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396249325,0.69,134.46,134.43,0.1]
["bitfinex","SOLUSD",1763396249640,4.62529529,134.47,134.43,0.1]
["bitfinex","SOLUSD",1763396249940,13.48767473,134.46,134.43,0.1]
["bitfinex","SOLUSD",1763396250147,4.92,134.48,134.43,0.76]
["bitfinex","SOLUSD",1763396250332,13.48767473,134.46,134.43,0.1]
["bitfinex","SOLUSD",1763396250538,13.48767473,134.45,134.43,0.1]
["bitfinex","SOLUSD",1763396250722,23.01323948,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396251239,23.70323948,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396252345,10.21556475,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396252522,19.07767473,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396252724,23.70323948,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763396253235,23.70323948,134.44,134.31,18.12096]
["bitfinex","SOLUSD",1763396253236,18.12096,134.41,134.31,14.14767473]
["bitfinex","SOLUSD",1763396253415,13.48767473,134.36,134.31,0.66]
["bitfinex","SOLUSD",1763396253740,4.88,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763396254051,4.88,134.35,134.32,23.27650242]
["bitfinex","SOLUSD",1763396254213,19.05767473,134.35,134.29,13.58767473]
["bitfinex","SOLUSD",1763396254418,5.57,134.35,134.29,0.1]
["bitfinex","SOLUSD",1763396254617,13.48767473,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763396254842,19.05767473,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763396255027,5.57,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763396255223,19.05767473,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763396255742,19.05767473,134.3,134.11,6.12753768]
["bitfinex","SOLUSD",1763396255743,37.17863473,134.3,134.18,14.14767473]
["bitfinex","SOLUSD",1763396255928,37.17863473,134.3,134.11,4.88]
["bitfinex","SOLUSD",1763396255929,13.48767473,134.26,134.2,14.14767473]
["bitfinex","SOLUSD",1763396256130,18.12096,134.3,134.22,13.48767473]
["bitfinex","SOLUSD",1763396256329,13.48767473,134.28,134.22,13.48767473]
["bitfinex","SOLUSD",1763396256527,13.48767473,134.27,134.21,14.17767473]
["bitfinex","SOLUSD",1763396256849,13.48767473,134.28,134.22,13.48767473]
["bitfinex","SOLUSD",1763396257149,13.48767473,134.28,134.22,14.17767473]
["bitfinex","SOLUSD",1763396258031,4.88,134.29,134.23,0.69]
["bitfinex","SOLUSD",1763396258234,0.7,134.35,134.28,13.48767473]
["bitfinex","SOLUSD",1763396258419,5.74924773,134.4,134.23,10.47882769]
["bitfinex","SOLUSD",1763396258420,4.88,134.37,134.33,13.48767473]
["bitfinex","SOLUSD",1763396258827,4.88,134.37,134.33,14.17767473]
["bitfinex","SOLUSD",1763396259026,4.88,134.37,134.33,13.48767473]
["bitfinex","SOLUSD",1763396259250,0.7,134.36,134.27,0.69]
["bitfinex","SOLUSD",1763396259440,4.88,134.37,134.29,13.48767473]
["bitfinex","SOLUSD",1763396259624,4.88,134.37,134.32,13.48767473]
["bitfinex","SOLUSD",1763396259824,18.36767473,134.37,134.31,13.48767473]
["bitfinex","SOLUSD",1763396260237,18.36767473,134.37,134.18,44.64856949]
["bitfinex","SOLUSD",1763396260238,13.48767473,134.35,134.27,0.69]
["bitfinex","SOLUSD",1763396260420,13.48767473,134.3,134.17,0.69]
["bitfinex","SOLUSD",1763396260622,54.88,134.37,134.17,0.69]
["bitfinex","SOLUSD",1763396260623,4.88,134.29,134.24,13.48767473]
["bitfinex","SOLUSD",1763396260932,13.48767473,134.32,134.25,0.69]
["bitfinex","SOLUSD",1763396261123,4.88,134.28,134.24,13.48767473]
["bitfinex","SOLUSD",1763396261324,4.88,134.28,134.25,13.48767473]
["bitfinex","SOLUSD",1763396261522,55.74455064,134.41,134.27,13.48767473]
["bitfinex","SOLUSD",1763396261741,55.74455064,134.41,134.28,13.48767473]
["bitfinex","SOLUSD",1763396261742,13.48767473,134.34,134.28,13.48767473]
["bitfinex","SOLUSD",1763396261938,4.88,134.33,134.28,13.48767473]
["bitfinex","SOLUSD",1763396262315,4.88,134.33,134.29,14.17767473]
["bitfinex","SOLUSD",1763396262520,4.88,134.33,134.29,0.69]
["bitfinex","SOLUSD",1763396262745,4.88,134.33,134.29,14.17767473]
["bitfinex","SOLUSD",1763396262937,4.88,134.33,134.28,13.48767473]
["bitfinex","SOLUSD",1763396263455,4.88,134.33,134.26,0.69]
["bitfinex","SOLUSD",1763396263456,14.18767473,134.32,134.26,14.17767473]
["bitfinex","SOLUSD",1763396263626,4.88,134.33,134.24,9.78882769]
["bitfinex","SOLUSD",1763396263627,18.36767473,134.33,134.27,14.17767473]
["bitfinex","SOLUSD",1763396264017,4.88,134.33,134.28,13.48767473]
["bitfinex","SOLUSD",1763396264420,4.88,134.33,134.19,4.88]
["bitfinex","SOLUSD",1763396264421,4.88,134.33,134.3,13.48767473]
["bitfinex","SOLUSD",1763396264817,4.88,134.33,134.31,14.17767473]
["bitfinex","SOLUSD",1763396265235,4.88,134.33,134.3,13.48767473]
["bitfinex","SOLUSD",1763396265434,4.88,134.33,134.27,13.48767473]
["bitfinex","SOLUSD",1763396265435,18.36767473,134.33,134.27,13.48767473]
["bitfinex","SOLUSD",1763396265963,4.88,134.33,134.29,13.48767473]
["bitfinex","SOLUSD",1763396266162,55.74455064,134.42,134.28,0.69]
["bitfinex","SOLUSD",1763396266163,0.7,134.42,134.32,13.48767473]
["bitfinex","SOLUSD",1763396266466,7.72332501,134.45,134.32,9.78882769]
["bitfinex","SOLUSD",1763396266467,13.48767473,134.39,134.32,9.78882769]
["bitfinex","SOLUSD",1763396266622,13.48767473,134.37,134.29,9.78882769]
["bitfinex","SOLUSD",1763396266948,4.86,134.36,134.31,13.48767473]
["bitfinex","SOLUSD",1763396267136,4.86,134.36,134.32,13.48767473]
["bitfinex","SOLUSD",1763396267650,4.86,134.36,134.26,0.69]
["bitfinex","SOLUSD",1763396267651,13.48767473,134.34,134.26,0.69]
["bitfinex","SOLUSD",1763396267833,4.86,134.36,134.3,13.48767473]
["bitfinex","SOLUSD",1763396268143,18.34767473,134.36,134.31,13.48767473]
["bitfinex","SOLUSD",1763396268353,18.34767473,134.36,134.3,13.48767473]
["bitfinex","SOLUSD",1763396268850,13.48767473,134.35,134.23,4.86]
["bitfinex","SOLUSD",1763396269052,13.48767473,134.35,134.27,14.17767473]
["bitfinex","SOLUSD",1763396269053,13.48767473,134.33,134.27,14.17767473]
["bitfinex","SOLUSD",1763396269232,13.48767473,134.33,134.14,38.57956343]
["bitfinex","SOLUSD",1763396269233,13.48767473,134.32,134.26,13.48767473]
["bitfinex","SOLUSD",1763396269568,4.86,134.31,134.29,13.48767473]
["bitfinex","SOLUSD",1763396269749,55.74455064,134.44,134.31,9.78882769]
["bitfinex","SOLUSD",1763396270068,13.48767473,134.38,134.33,13.48767473]
["bitfinex","SOLUSD",1763396270356,4.86,134.37,134.33,13.48767473]
["bitfinex","SOLUSD",1763396270851,4.86,134.37,134.32,14.17767473]
["bitfinex","SOLUSD",1763396271051,19.04767473,134.37,134.29,10.47882769]
["bitfinex","SOLUSD",1763396271247,19.04767473,134.37,134.31,13.48767473]
["bitfinex","SOLUSD",1763396271467,0.7,134.36,134.26,0.69]
["bitfinex","SOLUSD",1763396271686,0.7,134.36,134.27,9.78882769]
["bitfinex","SOLUSD",1763396271843,13.48767473,134.34,134.27,9.78882769]
["bitfinex","SOLUSD",1763396272169,13.48767473,134.34,134.26,0.69]
["bitfinex","SOLUSD",1763396272170,13.48767473,134.32,134.26,0.69]
["bitfinex","SOLUSD",1763396272373,4.86,134.31,134.27,13.48767473]
["bitfinex","SOLUSD",1763396272531,4.86,134.31,134.23,9.78882769]
["bitfinex","SOLUSD",1763396272532,4.86,134.31,134.28,0.69]
["bitfinex","SOLUSD",1763396272943,4.86,134.31,134.28,14.17767473]
["bitfinex","SOLUSD",1763396273327,4.86,134.31,134.28,0.69]
["bitfinex","SOLUSD",1763396273520,4.86,134.31,134.28,14.17767473]
["bitfinex","SOLUSD",1763396273751,4.86,134.31,134.3,23.27650242]
["bitfinex","SOLUSD",1763396274127,4.84,134.35,134.3,23.96650242]
["bitfinex","SOLUSD",1763396274327,4.84,134.35,134.31,13.48767473]
["bitfinex","SOLUSD",1763396274523,4.84,134.35,134.32,13.48767473]
["bitfinex","SOLUSD",1763396274724,0.7,134.39,134.32,13.48767473]
["bitfinex","SOLUSD",1763396274725,0.7,134.39,134.33,13.48767473]
["bitfinex","SOLUSD",1763396275031,18.32767473,134.38,134.33,13.48767473]
["bitfinex","SOLUSD",1763396275731,4.84,134.38,134.33,13.48767473]
["bitfinex","SOLUSD",1763396275936,4.84,134.38,134.33,14.17767473]
["bitfinex","SOLUSD",1763396276343,4.84,134.38,134.34,14.17767473]
["bitfinex","SOLUSD",1763396276728,4.84,134.38,134.34,0.69]
["bitfinex","SOLUSD",1763396276929,4.84,134.38,134.35,0.69]
["bitfinex","SOLUSD",1763396277151,4.84,134.38,134.35,14.17767473]
["bitfinex","SOLUSD",1763396277533,4.84,134.38,134.37,13.48767473]
["bitfinex","SOLUSD",1763396277731,4.84,134.38,134.36,13.48767473]
["bitfinex","SOLUSD",1763396277931,4.84,134.38,134.35,13.48767473]
["bitfinex","SOLUSD",1763396279140,4.84,134.38,134.32,9.78882769]
["bitfinex","SOLUSD",1763396279141,0.7,134.37,134.31,9.78882769]
["bitfinex","SOLUSD",1763396279442,0.7,134.37,134.32,13.48767473]
["bitfinex","SOLUSD",1763396279770,0.7,134.37,134.33,13.48767473]
["bitfinex","SOLUSD",1763396279957,0.7,134.37,134.32,13.48767473]
["bitfinex","SOLUSD",1763396280141,13.48767473,134.36,134.3,31.60863473]
["bitfinex","SOLUSD",1763396280337,14.18767473,134.37,134.31,13.48767473]
["bitfinex","SOLUSD",1763396280544,13.48767473,134.34,134.26,0.69]
["bitfinex","SOLUSD",1763396280738,4.84,134.33,134.26,0.69]
["bitfinex","SOLUSD",1763396280953,4.84,134.33,134.28,13.48767473]
["bitfinex","SOLUSD",1763396281465,0.7,134.32,134.28,13.48767473]
["bitfinex","SOLUSD",1763396281664,9.47619225,134.33,134.28,13.48767473]
["bitfinex","SOLUSD",1763396281963,0.7,134.32,134.27,13.48767473]
["bitfinex","SOLUSD",1763396282262,13.48767473,134.28,134.2,0.69]
["bitfinex","SOLUSD",1763396282452,10.38074289,134.31,134.14,0.1]
["bitfinex","SOLUSD",1763396282453,14.34780362,134.27,134.21,13.48767473]
["bitfinex","SOLUSD",1763396282639,5.74455064,134.29,134.14,0.1]
["bitfinex","SOLUSD",1763396282640,4.63619225,134.26,134.22,13.48767473]
["bitfinex","SOLUSD",1763396282839,4.82,134.26,134.21,13.48767473]
["bitfinex","SOLUSD",1763396283143,4.82,134.26,134.25,23.27650242]
["bitfinex","SOLUSD",1763396283465,4.63619225,134.3,134.26,9.78882769]
["bitfinex","SOLUSD",1763396283760,4.63619225,134.31,134.27,13.48767473]
["bitfinex","SOLUSD",1763396284078,4.63619225,134.32,134.3,23.27650242]
["bitfinex","SOLUSD",1763396284252,0.7,134.31,134.25,0.69]
["bitfinex","SOLUSD",1763396284454,4.63619225,134.3,134.25,13.48767473]
["bitfinex","SOLUSD",1763396284650,4.63619225,134.3,134.27,13.48767473]
["bitfinex","SOLUSD",1763396284951,23.74284115,134.29,134.23,13.48767473]
["bitfinex","SOLUSD",1763396285263,9.56486099,134.28,134.25,13.48767473]
["bitfinex","SOLUSD",1763396285467,4.63619225,134.28,134.26,13.48767473]
["bitfinex","SOLUSD",1763396285649,4.63619225,134.3,134.27,23.27650242]
["bitfinex","SOLUSD",1763396285849,5.52,134.32,134.27,13.48767473]
["bitfinex","SOLUSD",1763396286079,13.48767473,134.3,134.21,0.69]
["bitfinex","SOLUSD",1763396286261,23.05405627,134.29,134.23,13.48767473]
["bitfinex","SOLUSD",1763396286442,13.48767473,134.27,134.21,13.48767473]
["bitfinex","SOLUSD",1763396286648,13.48767473,134.25,134.14,0.1]
["bitfinex","SOLUSD",1763396286843,21.66847088,134.24,134.17,12.10208934]
["bitfinex","SOLUSD",1763396287156,21.66847088,134.24,134.16,12.10208934]
["bitfinex","SOLUSD",1763396287157,12.10208934,134.22,134.16,12.10208934]
["bitfinex","SOLUSD",1763396287351,12.10208934,134.2,134.14,0.1]
["bitfinex","SOLUSD",1763396287542,12.10208934,134.17,134.14,0.1]
["bitfinex","SOLUSD",1763396287745,12.10208934,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763396287941,21.66847088,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763396288175,10.23638154,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763396288335,9.56638154,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763396288540,4.93018929,134.15,134.14,12.20208934]
["bitfinex","SOLUSD",1763396288761,4.82,134.19,134.15,9.78882769]
["bitfinex","SOLUSD",1763396288962,9.63292325,134.18,134.15,12.10208934]
["bitfinex","SOLUSD",1763396289142,4.69191924,134.19,134.18,9.78882769]
["bitfinex","SOLUSD",1763396289346,4.69302267,134.24,134.18,21.89091703]
["bitfinex","SOLUSD",1763396289541,9.63592464,134.23,134.2,12.10208934]
["bitfinex","SOLUSD",1763396289768,4.94290197,134.22,134.2,12.10208934]
["bitfinex","SOLUSD",1763396289945,4.69302267,134.24,134.21,21.89091703]
["bitfinex","SOLUSD",1763396290145,4.93807171,134.23,134.21,9.78882769]
["bitfinex","SOLUSD",1763396290345,4.82,134.25,134.22,12.10208934]
["bitfinex","SOLUSD",1763396290541,9.51302267,134.28,134.24,12.10208934]
["bitfinex","SOLUSD",1763396290857,4.22725151,134.27,134.25,0.72]
["bitfinex","SOLUSD",1763396291163,4.82,134.28,134.2,10.50882769]
["bitfinex","SOLUSD",1763396291355,4.82,134.28,134.21,0.72]
["bitfinex","SOLUSD",1763396291864,4.69302267,134.31,134.27,12.10208934]
["bitfinex","SOLUSD",1763396292064,4.82,134.31,134.3,12.10208934]
["bitfinex","SOLUSD",1763396292271,4.69302267,134.36,134.3,12.10208934]
["bitfinex","SOLUSD",1763396292441,4.82,134.35,134.29,9.78882769]
["bitfinex","SOLUSD",1763396292648,4.82,134.35,134.33,12.10208934]
["bitfinex","SOLUSD",1763396292846,4.82,134.35,134.33,7.70683973]
["bitfinex","SOLUSD",1763396293270,4.82,134.35,134.34,7.70683973]
["bitfinex","SOLUSD",1763396293650,4.82,134.35,134.33,0.72]
["bitfinex","SOLUSD",1763396293854,4.82,134.35,134.34,7.70683973]
["bitfinex","SOLUSD",1763396294042,4.82,134.35,134.29,9.78882769]
["bitfinex","SOLUSD",1763396294043,4.82,134.35,134.26,0.72]
["bitfinex","SOLUSD",1763396294257,17.8898624,134.35,134.25,10.50882769]
["bitfinex","SOLUSD",1763396294453,23.48398267,134.34,134.23,9.78882769]
["bitfinex","SOLUSD",1763396294784,12.3998624,134.33,134.28,7.70683973]
["bitfinex","SOLUSD",1763396294963,4.69302267,134.33,134.29,7.70683973]
["bitfinex","SOLUSD",1763396295166,4.69302267,134.33,134.28,9.78882769]
["bitfinex","SOLUSD",1763396295493,4.69302267,134.33,134.29,7.70683973]
["bitfinex","SOLUSD",1763396295654,4.69302267,134.33,134.26,9.78882769]
["bitfinex","SOLUSD",1763396295655,13.0698624,134.33,134.27,7.70683973]
["bitfinex","SOLUSD",1763396295854,7.70683973,134.32,134.25,0.72]
["bitfinex","SOLUSD",1763396296060,13.0698624,134.33,134.27,7.70683973]
["bitfinex","SOLUSD",1763396296258,13.0698624,134.33,134.28,7.70683973]
["bitfinex","SOLUSD",1763396296571,4.69302267,134.33,134.29,7.70683973]
["bitfinex","SOLUSD",1763396296772,4.69302267,134.33,134.28,7.70683973]
["bitfinex","SOLUSD",1763396296977,18.12096,134.31,134.27,7.70683973]
["bitfinex","SOLUSD",1763396297282,4.69302267,134.33,134.24,7.70683973]
["bitfinex","SOLUSD",1763396297283,17.8698624,134.3,134.24,7.70683973]
["bitfinex","SOLUSD",1763396297583,12.3998624,134.29,134.24,7.70683973]
["bitfinex","SOLUSD",1763396297782,4.69302267,134.29,134.25,7.70683973]
["bitfinex","SOLUSD",1763396297985,18.79096,134.29,134.25,7.70683973]
["bitfinex","SOLUSD",1763396298189,4.70133145,134.28,134.25,7.70683973]
["bitfinex","SOLUSD",1763396298358,18.79096,134.29,134.25,7.70683973]
["bitfinex","SOLUSD",1763396298566,0.67,134.29,134.25,7.70683973]
["bitfinex","SOLUSD",1763396298963,4.8,134.3,134.27,7.70683973]
["bitfinex","SOLUSD",1763396299165,4.8,134.3,134.26,7.70683973]
["bitfinex","SOLUSD",1763396299376,4.8,134.3,134.29,7.70683973]
["bitfinex","SOLUSD",1763396299805,8.37683973,134.3,134.19,0.72]
["bitfinex","SOLUSD",1763396299974,8.37683973,134.29,134.07,4.8]
["bitfinex","SOLUSD",1763396300181,7.70683973,134.27,134.22,7.70683973]
["bitfinex","SOLUSD",1763396300480,7.70683973,134.24,134.19,7.70683973]
["bitfinex","SOLUSD",1763396300701,18.12096,134.27,134.08,7.70683973]
["bitfinex","SOLUSD",1763396300702,4.8,134.23,134.2,7.70683973]
["bitfinex","SOLUSD",1763396300908,4.8,134.23,134.19,7.70683973]
["bitfinex","SOLUSD",1763396301414,0.67,134.22,134.17,7.70683973]
["bitfinex","SOLUSD",1763396301578,5.37159895,134.22,134.17,7.70683973]
["bitfinex","SOLUSD",1763396301782,13.07843868,134.22,134.16,7.70683973]
["bitfinex","SOLUSD",1763396302078,4.8,134.23,134.19,7.70683973]
["bitfinex","SOLUSD",1763396302288,4.8,134.23,134.18,7.70683973]
["bitfinex","SOLUSD",1763396302476,4.8,134.23,134.12,9.78882769]
["bitfinex","SOLUSD",1763396302477,12.50683973,134.23,134.12,9.78882769]
["bitfinex","SOLUSD",1763396302676,4.8,134.23,134.18,7.70683973]
["bitfinex","SOLUSD",1763396302876,4.8,134.23,134.19,7.70683973]
["bitfinex","SOLUSD",1763396303272,4.8,134.23,134.18,7.70683973]
["bitfinex","SOLUSD",1763396303690,13.35419021,134.22,134.17,7.70683973]
["bitfinex","SOLUSD",1763396303887,12.68364246,134.21,134.16,7.70683973]
["bitfinex","SOLUSD",1763396304081,4.8,134.2,134.16,7.70683973]
["bitfinex","SOLUSD",1763396305291,4.8,134.2,134.12,9.78882769]
["bitfinex","SOLUSD",1763396305292,4.8,134.2,134.17,7.70683973]
["bitfinex","SOLUSD",1763396305493,4.8,134.2,134.08,7.70683973]
["bitfinex","SOLUSD",1763396305494,12.50683973,134.2,134.08,7.70683973]
["bitfinex","SOLUSD",1763396305721,7.70683973,134.18,134.12,7.70683973]
["bitfinex","SOLUSD",1763396305932,5.47,134.2,134.14,7.70683973]
["bitfinex","SOLUSD",1763396306080,5.47,134.2,134.09,9.78882769]
["bitfinex","SOLUSD",1763396306081,7.70683973,134.18,134.09,9.78882769]
["bitfinex","SOLUSD",1763396306287,7.70683973,134.18,134.13,7.70683973]
["bitfinex","SOLUSD",1763396306480,7.70683973,134.18,134.08,7.70683973]
["bitfinex","SOLUSD",1763396306708,7.70683973,134.17,134.12,7.70683973]
["bitfinex","SOLUSD",1763396306933,7.70683973,134.16,134.11,7.70683973]
["bitfinex","SOLUSD",1763396307132,12.50683973,134.15,134.0,11.60771647]
["bitfinex","SOLUSD",1763396307340,12.50683973,134.15,134.1,7.70683973]
["bitfinex","SOLUSD",1763396307546,7.70683973,134.17,134.12,7.70683973]
["bitfinex","SOLUSD",1763396307742,4.8,134.14,134.13,7.70683973]
["bitfinex","SOLUSD",1763396308238,4.8,134.14,134.11,7.70683973]
["bitfinex","SOLUSD",1763396308448,4.8,134.14,134.01,9.78882769]
["bitfinex","SOLUSD",1763396308610,7.70683973,134.13,134.0,7.70683973]
["bitfinex","SOLUSD",1763396308812,7.70683973,134.11,134.0,7.70683973]
["bitfinex","SOLUSD",1763396309226,7.70683973,134.11,134.05,7.70683973]
["bitfinex","SOLUSD",1763396309408,7.70683973,134.1,134.05,7.70683973]
["bitfinex","SOLUSD",1763396309726,4.78,134.09,134.06,7.70683973]
["bitfinex","SOLUSD",1763396309925,4.78,134.09,134.0,7.70683973]
["bitfinex","SOLUSD",1763396310234,4.78,134.09,134.04,7.70683973]
["bitfinex","SOLUSD",1763396310551,12.48683973,134.09,134.04,7.70683973]
["bitfinex","SOLUSD",1763396310708,8.37683973,134.08,134.03,7.70683973]
["bitfinex","SOLUSD",1763396311319,8.37683973,134.08,134.02,7.70683973]
["bitfinex","SOLUSD",1763396311320,0.67,134.07,134.02,7.70683973]
["bitfinex","SOLUSD",1763396311531,8.37683973,134.07,134.02,7.70683973]
["bitfinex","SOLUSD",1763396311953,0.67,134.07,134.03,7.70683973]
["bitfinex","SOLUSD",1763396312250,4.78,134.09,134.04,7.70683973]
["bitfinex","SOLUSD",1763396312251,12.48683973,134.09,134.04,7.70683973]
["bitfinex","SOLUSD",1763396312450,0.67,134.12,134.07,7.70683973]
["bitfinex","SOLUSD",1763396312612,13.02622005,134.17,134.11,7.70683973]
["bitfinex","SOLUSD",1763396312928,4.78,134.16,134.13,7.70683973]
["bitfinex","SOLUSD",1763396313109,4.78,134.16,134.08,7.70683973]
["bitfinex","SOLUSD",1763396313110,0.67,134.22,134.14,7.70683973]
["bitfinex","SOLUSD",1763396313310,9.58545564,134.24,134.19,7.70683973]
["bitfinex","SOLUSD",1763396313506,0.67,134.27,134.23,7.70683973]
["bitfinex","SOLUSD",1763396313735,0.67,134.27,134.25,7.70683973]
["bitfinex","SOLUSD",1763396314036,4.78,134.26,134.23,7.70683973]
["bitfinex","SOLUSD",1763396314236,4.78,134.26,134.17,9.78882769]
["bitfinex","SOLUSD",1763396314449,0.67,134.27,134.23,7.70683973]
["bitfinex","SOLUSD",1763396314652,7.70683973,134.25,134.2,7.70683973]
["bitfinex","SOLUSD",1763396315538,4.78,134.26,134.24,7.70683973]
["bitfinex","SOLUSD",1763396315715,3.89766444,134.35,134.25,7.70683973]
["bitfinex","SOLUSD",1763396315716,4.66984097,134.32,134.25,7.70683973]
["bitfinex","SOLUSD",1763396315911,25.62683973,134.33,134.31,7.70683973]
["bitfinex","SOLUSD",1763396315912,17.92,134.33,134.31,7.70683973]
["bitfinex","SOLUSD",1763396316115,4.78,134.32,134.31,7.70683973]
["bitfinex","SOLUSD",1763396316541,17.92,134.33,134.31,7.70683973]
["bitfinex","SOLUSD",1763396316725,4.78,134.32,134.24,17.49566742]
["bitfinex","SOLUSD",1763396316926,4.78,134.32,134.3,7.70683973]
["bitfinex","SOLUSD",1763396318018,4.78,134.32,134.31,7.70683973]
["bitfinex","SOLUSD",1763396319036,4.78,134.32,134.31,25.20250715]
["bitfinex","SOLUSD",1763396319246,4.78,134.32,134.31,17.49566742]
["bitfinex","SOLUSD",1763396319667,4.38,134.32,134.31,25.20250715]
["bitfinex","SOLUSD",1763396319957,0.71,134.4,134.32,9.78882769]
["bitfinex","SOLUSD",1763396319958,4.78,134.34,134.32,9.78882769]
["bitfinex","SOLUSD",1763396320254,4.78,134.34,134.33,17.49566742]
["bitfinex","SOLUSD",1763396321129,0.71,134.4,134.34,9.78882769]
["bitfinex","SOLUSD",1763396321324,0.71,134.4,134.33,17.49566742]
["bitfinex","SOLUSD",1763396321325,4.76,134.39,134.33,9.78882769]
["bitfinex","SOLUSD",1763396321525,4.76,134.39,134.38,7.70683973]
["bitfinex","SOLUSD",1763396321728,4.76,134.39,134.33,9.78882769]
["bitfinex","SOLUSD",1763396321947,4.76,134.39,134.38,7.70683973]
["bitfinex","SOLUSD",1763396322253,5.47,134.39,134.37,7.70683973]
["bitfinex","SOLUSD",1763396322426,5.47,134.39,134.38,7.70683973]
["bitfinex","SOLUSD",1763396322627,5.47,134.39,134.32,25.82779973]
["bitfinex","SOLUSD",1763396322846,4.76,134.39,134.38,7.70683973]
["bitfinex","SOLUSD",1763396323562,5.47,134.39,134.37,7.70683973]
["bitfinex","SOLUSD",1763396323767,4.76,134.39,134.31,9.78882769]
["bitfinex","SOLUSD",1763396323927,0.71,134.38,134.24,7.70683973]
["bitfinex","SOLUSD",1763396324127,7.70683973,134.35,134.25,18.12096]
["bitfinex","SOLUSD",1763396324328,7.70683973,134.35,134.17,0.74532309]
["bitfinex","SOLUSD",1763396324539,7.70683973,134.35,134.16,30.82735892]
["bitfinex","SOLUSD",1763396324540,7.70683973,134.32,134.27,7.70683973]
["bitfinex","SOLUSD",1763396324755,7.70683973,134.29,134.16,30.02287817]
["bitfinex","SOLUSD",1763396324955,7.70683973,134.3,134.25,7.70683973]
["bitfinex","SOLUSD",1763396325137,7.70683973,134.29,134.16,7.70683973]
["bitfinex","SOLUSD",1763396325345,0.71,134.29,134.23,7.70683973]
["bitfinex","SOLUSD",1763396325658,0.71,134.29,134.18,18.12096]
["bitfinex","SOLUSD",1763396325659,0.71,134.28,134.24,7.70683973]
["bitfinex","SOLUSD",1763396325858,0.71,134.28,134.23,7.70683973]
["bitfinex","SOLUSD",1763396326074,0.71,134.28,134.24,7.70683973]
["bitfinex","SOLUSD",1763396326276,0.71,134.29,134.19,18.12096]
["bitfinex","SOLUSD",1763396326441,7.70683973,134.28,134.16,29.73517988]
["bitfinex","SOLUSD",1763396326769,7.70683973,134.28,134.23,7.70683973]
["bitfinex","SOLUSD",1763396326975,7.70683973,134.26,134.21,7.70683973]
["bitfinex","SOLUSD",1763396327163,4.76,134.25,134.2,7.70683973]
["bitfinex","SOLUSD",1763396327470,5.47,134.25,134.21,7.70683973]
["bitfinex","SOLUSD",1763396327767,0.71,134.24,134.2,7.70683973]
["bitfinex","SOLUSD",1763396327939,0.71,134.24,134.21,7.70683973]
["bitfinex","SOLUSD",1763396328337,4.76,134.25,134.22,7.70683973]
["bitfinex","SOLUSD",1763396328852,5.47,134.25,134.22,7.70683973]
["bitfinex","SOLUSD",1763396329247,0.71,134.24,134.22,7.70683973]
["bitfinex","SOLUSD",1763396329445,7.70683973,134.23,134.11,22.85333223]
["bitfinex","SOLUSD",1763396329664,7.70683973,134.23,134.18,7.70683973]
["bitfinex","SOLUSD",1763396329874,0.71,134.22,134.18,7.70683973]
["bitfinex","SOLUSD",1763396330045,0.71,134.22,134.19,7.70683973]
["bitfinex","SOLUSD",1763396330356,5.47,134.25,134.21,7.70683973]
["bitfinex","SOLUSD",1763396330562,5.47,134.25,134.24,7.70683973]
["bitfinex","SOLUSD",1763396330740,4.76,134.25,134.24,7.70683973]
["bitfinex","SOLUSD",1763396331582,5.47,134.25,134.22,7.70683973]
["bitfinex","SOLUSD",1763396331781,5.47,134.25,134.09,9.78882769]
["bitfinex","SOLUSD",1763396331782,8.41683973,134.24,134.09,9.78882769]
["bitfinex","SOLUSD",1763396332004,8.41683973,134.24,134.08,30.21872431]
["bitfinex","SOLUSD",1763396332005,7.70683973,134.22,134.08,30.21872431]
["bitfinex","SOLUSD",1763396332279,7.70683973,134.19,134.14,7.70683973]
["bitfinex","SOLUSD",1763396332450,12.44683973,134.18,134.13,7.70683973]
["bitfinex","SOLUSD",1763396332653,12.44683973,134.18,134.12,7.70683973]
["bitfinex","SOLUSD",1763396332654,7.70683973,134.17,134.12,7.70683973]
["bitfinex","SOLUSD",1763396332850,0.71,134.17,134.13,7.70683973]
["bitfinex","SOLUSD",1763396333050,0.71,134.17,134.08,7.70683973]
["bitfinex","SOLUSD",1763396333051,0.71,134.16,134.12,7.70683973]
["bitfinex","SOLUSD",1763396333448,0.71,134.16,134.13,7.70683973]
["bitfinex","SOLUSD",1763396333649,17.49566742,134.24,134.09,9.78882769]
["bitfinex","SOLUSD",1763396333650,8.41683973,134.24,134.15,7.70683973]
["bitfinex","SOLUSD",1763396333874,4.74,134.23,134.22,7.70683973]
["bitfinex","SOLUSD",1763396334078,7.70683973,134.27,134.22,7.70683973]
["bitfinex","SOLUSD",1763396334079,0.71,134.27,134.22,7.70683973]
["bitfinex","SOLUSD",1763396334380,7.70683973,134.29,134.17,9.78882769]
["bitfinex","SOLUSD",1763396334381,4.74,134.23,134.17,9.78882769]
["bitfinex","SOLUSD",1763396335472,4.74,134.23,134.22,7.70683973]
["bitfinex","SOLUSD",1763396336360,4.74,134.23,134.17,9.78882769]
["bitfinex","SOLUSD",1763396336679,4.74,134.23,134.22,7.70683973]
["bitfinex","SOLUSD",1763396336984,0.71,134.22,134.21,7.70683973]
["bitfinex","SOLUSD",1763396337190,8.41683973,134.22,134.05,0.7459903]
["bitfinex","SOLUSD",1763396337350,7.70683973,134.2,134.15,7.70683973]
["bitfinex","SOLUSD",1763396337552,4.74,134.23,134.16,7.70683973]
["bitfinex","SOLUSD",1763396337553,0.71,134.21,134.16,7.70683973]
["bitfinex","SOLUSD",1763396337753,0.71,134.21,134.13,9.78882769]
["bitfinex","SOLUSD",1763396337976,8.41683973,134.21,134.16,7.70683973]
["bitfinex","SOLUSD",1763396338187,0.71,134.21,134.18,7.70683973]
["bitfinex","SOLUSD",1763396338350,17.92,134.3,134.2,7.70683973]
["bitfinex","SOLUSD",1763396338555,0.71,134.24,134.21,7.70683973]
["bitfinex","SOLUSD",1763396340352,7.70683973,134.22,134.09,9.78882769]
["bitfinex","SOLUSD",1763396340558,12.44683973,134.21,134.08,7.70683973]
["bitfinex","SOLUSD",1763396340790,4.74,134.21,134.17,7.70683973]
["bitfinex","SOLUSD",1763396341092,5.45,134.21,134.18,7.70683973]
["bitfinex","SOLUSD",1763396341397,0.71,134.2,134.17,7.70683973]
["bitfinex","SOLUSD",1763396341684,0.71,134.2,134.13,9.78882769]
["bitfinex","SOLUSD",1763396341894,0.71,134.2,134.17,7.70683973]
["bitfinex","SOLUSD",1763396342060,0.71,134.2,134.18,7.70683973]
["bitfinex","SOLUSD",1763396342254,40.17,134.3,134.11,18.12096]
["bitfinex","SOLUSD",1763396342453,40.17,134.3,134.08,7.70683973]
["bitfinex","SOLUSD",1763396342454,0.71,134.19,134.14,7.70683973]
["bitfinex","SOLUSD",1763396342784,4.74,134.18,134.14,7.70683973]
["bitfinex","SOLUSD",1763396343161,5.45,134.18,134.14,7.70683973]
["bitfinex","SOLUSD",1763396343360,0.71,134.17,134.13,7.70683973]
["bitfinex","SOLUSD",1763396343780,0.71,134.17,134.09,27.90978769]
["bitfinex","SOLUSD",1763396344282,4.65986809,134.23,134.14,7.70683973]
["bitfinex","SOLUSD",1763396344485,0.71,134.2,134.14,7.70683973]
["bitfinex","SOLUSD",1763396344663,8.41683973,134.2,134.11,9.78882769]
["bitfinex","SOLUSD",1763396344863,7.70683973,134.19,134.14,7.70683973]
["bitfinex","SOLUSD",1763396345088,8.41683973,134.19,134.13,7.70683973]
["bitfinex","SOLUSD",1763396345290,4.74,134.22,134.16,7.70683973]
["bitfinex","SOLUSD",1763396345291,5.45,134.22,134.16,7.70683973]
["bitfinex","SOLUSD",1763396345585,4.74,134.21,134.19,7.70683973]
["bitfinex","SOLUSD",1763396345971,4.74,134.21,134.12,9.78882769]
["bitfinex","SOLUSD",1763396346173,4.74,134.21,134.18,7.70683973]
["bitfinex","SOLUSD",1763396346390,4.74,134.21,134.17,7.70683973]
["bitfinex","SOLUSD",1763396346760,0.68,134.2,134.11,18.12096]
["bitfinex","SOLUSD",1763396346987,8.38683973,134.2,134.14,7.70683973]
["bitfinex","SOLUSD",1763396347497,0.68,134.19,134.14,7.70683973]
["bitfinex","SOLUSD",1763396347664,0.68,134.19,134.08,45.16665356]
["bitfinex","SOLUSD",1763396347858,7.70683973,134.17,134.05,37.46392885]
["bitfinex","SOLUSD",1763396348060,0.68,134.19,134.1,7.70683973]
["bitfinex","SOLUSD",1763396348061,18.12096,134.18,134.1,7.70683973]
["bitfinex","SOLUSD",1763396348266,0.68,134.17,134.1,7.70683973]
["bitfinex","SOLUSD",1763396348485,0.68,134.17,134.12,7.70683973]
["bitfinex","SOLUSD",1763396348676,0.68,134.17,134.14,7.70683973]
["bitfinex","SOLUSD",1763396348875,0.68,134.17,134.13,7.70683973]
["bitfinex","SOLUSD",1763396349273,0.68,134.17,134.14,7.70683973]
["bitfinex","SOLUSD",1763396349468,4.72,134.16,134.15,7.70683973]
["bitfinex","SOLUSD",1763396349670,0.68,134.2,134.15,7.70683973]
["bitfinex","SOLUSD",1763396349872,5.4,134.19,134.16,7.70683973]
["bitfinex","SOLUSD",1763396350484,4.72,134.19,134.16,7.70683973]
["bitfinex","SOLUSD",1763396350672,0.68,134.18,134.16,7.70683973]
["bitfinex","SOLUSD",1763396351007,0.68,134.18,134.15,7.70683973]
["bitfinex","SOLUSD",1763396351369,4.72,134.19,134.16,7.70683973]
["bitfinex","SOLUSD",1763396351603,5.4,134.19,134.16,7.70683973]
["bitfinex","SOLUSD",1763396351811,0.68,134.18,134.16,7.70683973]
["bitfinex","SOLUSD",1763396351965,0.68,134.18,134.1,9.78882769]
["bitfinex","SOLUSD",1763396352292,0.68,134.18,134.15,7.70683973]
["bitfinex","SOLUSD",1763396352597,8.38683973,134.18,134.13,7.70683973]
["bitfinex","SOLUSD",1763396353072,8.38683973,134.17,134.12,7.70683973]
["bitfinex","SOLUSD",1763396353278,7.70683973,134.15,134.1,7.70683973]
["bitfinex","SOLUSD",1763396353486,0.68,134.14,134.1,7.70683973]
["bitfinex","SOLUSD",1763396353798,40.37096,134.21,134.13,7.70683973]
["bitfinex","SOLUSD",1763396353799,0.68,134.17,134.13,7.70683973]
["bitfinex","SOLUSD",1763396354093,4.72,134.16,134.12,7.70683973]
["bitfinex","SOLUSD",1763396354296,4.72,134.16,134.01,23.2250568]
["bitfinex","SOLUSD",1763396354297,12.42683973,134.16,134.02,37.86411936]
["bitfinex","SOLUSD",1763396354511,7.70683973,134.14,134.09,7.70683973]
["bitfinex","SOLUSD",1763396354794,18.80096,134.15,134.08,37.45981383]
["bitfinex","SOLUSD",1763396355116,12.12232753,134.1,134.06,37.74865337]
["bitfinex","SOLUSD",1763396355286,5.43,134.09,134.05,12.12232753]
["bitfinex","SOLUSD",1763396355607,5.43,134.09,134.04,12.12232753]
["bitfinex","SOLUSD",1763396355608,17.55232753,134.09,134.04,12.12232753]
["bitfinex","SOLUSD",1763396355766,17.55232753,134.09,133.94,0.1]
["bitfinex","SOLUSD",1763396355767,12.12232753,134.07,134.03,12.40296279]
["bitfinex","SOLUSD",1763396355965,12.12232753,134.07,133.95,0.68]
["bitfinex","SOLUSD",1763396355966,12.12232753,134.07,134.04,0.28061432]
["bitfinex","SOLUSD",1763396356193,12.12232753,134.07,134.02,12.12232753]
["bitfinex","SOLUSD",1763396356393,12.12232753,134.06,134.01,12.12232753]
["bitfinex","SOLUSD",1763396356579,12.12232753,134.05,134.0,12.12232753]
["bitfinex","SOLUSD",1763396356888,4.72,134.04,134.0,12.12232753]
["bitfinex","SOLUSD",1763396357096,12.12232753,134.03,133.99,12.12232753]
["bitfinex","SOLUSD",1763396357305,12.12232753,134.03,133.95,0.68]
["bitfinex","SOLUSD",1763396357306,12.12232753,134.02,133.94,0.1]
["bitfinex","SOLUSD",1763396357594,12.12232753,134.01,133.97,12.12232753]
["bitfinex","SOLUSD",1763396357806,12.12232753,134.0,133.94,0.1]
["bitfinex","SOLUSD",1763396358104,0.71,133.97,133.94,12.22232753]
["bitfinex","SOLUSD",1763396358284,4.72,133.99,133.96,12.12232753]
["bitfinex","SOLUSD",1763396358597,5.43,133.98,133.96,12.12232753]
["bitfinex","SOLUSD",1763396358801,0.71,134.0,133.97,12.12232753]
["bitfinex","SOLUSD",1763396359002,4.72,133.99,133.94,9.88882769]
["bitfinex","SOLUSD",1763396359211,4.72,133.99,133.94,0.1]
["bitfinex","SOLUSD",1763396359420,4.72,133.98,133.94,0.78]
["bitfinex","SOLUSD",1763396359620,4.72,133.98,133.94,10.56882769]
["bitfinex","SOLUSD",1763396359802,4.72,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763396360004,4.72,133.98,133.97,12.12232753]
["bitfinex","SOLUSD",1763396360610,4.72,133.98,133.94,0.1]
["bitfinex","SOLUSD",1763396360838,4.72,133.98,133.97,12.12232753]
["bitfinex","SOLUSD",1763396360839,5.43,133.98,133.97,12.12232753]
["bitfinex","SOLUSD",1763396360993,4.72,133.98,133.97,12.12232753]
["bitfinex","SOLUSD",1763396361396,4.72,133.98,133.97,22.59115522]
["bitfinex","SOLUSD",1763396361924,0.71,134.05,133.98,9.78882769]
["bitfinex","SOLUSD",1763396362227,17.92,134.13,133.98,9.78882769]
["bitfinex","SOLUSD",1763396362228,4.72,134.07,134.05,9.78882769]
["bitfinex","SOLUSD",1763396362524,0.71,134.12,134.06,12.12232753]
["bitfinex","SOLUSD",1763396362525,4.72,134.08,134.06,12.12232753]
["bitfinex","SOLUSD",1763396362714,4.72,134.08,134.07,12.12232753]
["bitfinex","SOLUSD",1763396365918,4.72,134.09,134.08,12.12232753]
["bitfinex","SOLUSD",1763396366740,4.72,134.09,134.01,12.12232753]
["bitfinex","SOLUSD",1763396366741,5.43,134.09,134.01,12.12232753]
["bitfinex","SOLUSD",1763396366901,0.71,134.08,134.04,12.12232753]
["bitfinex","SOLUSD",1763396367232,0.71,134.08,133.96,0.68]
["bitfinex","SOLUSD",1763396367233,4.72,134.09,134.07,12.12232753]
["bitfinex","SOLUSD",1763396367438,4.72,134.09,134.08,21.91115522]
["bitfinex","SOLUSD",1763396367806,17.92,134.13,134.08,34.71348275]
["bitfinex","SOLUSD",1763396368001,17.92,134.13,134.12,21.91115522]
["bitfinex","SOLUSD",1763396368303,22.64,134.13,134.12,12.12232753]
["bitfinex","SOLUSD",1763396369408,22.64,134.13,134.08,9.78882769]
["bitfinex","SOLUSD",1763396369612,22.64,134.13,134.12,12.12232753]
["bitfinex","SOLUSD",1763396370132,22.64,134.13,134.01,49.87555784]
["bitfinex","SOLUSD",1763396370133,23.35,134.13,134.05,0.68]
["bitfinex","SOLUSD",1763396370334,23.35,134.13,134.02,0.68]
["bitfinex","SOLUSD",1763396370335,0.71,134.12,134.02,0.68]
["bitfinex","SOLUSD",1763396370504,0.71,134.12,134.07,12.12232753]
["bitfinex","SOLUSD",1763396370833,17.49030814,134.12,134.07,12.12232753]
["bitfinex","SOLUSD",1763396371008,17.49030814,134.12,134.04,12.12232753]
["bitfinex","SOLUSD",1763396371009,12.12232753,134.1,134.04,12.12232753]
["bitfinex","SOLUSD",1763396371338,0.71,134.09,134.05,12.12232753]
["bitfinex","SOLUSD",1763396371646,0.71,134.09,134.01,12.12232753]
["bitfinex","SOLUSD",1763396371647,0.71,134.09,134.06,12.12232753]
["bitfinex","SOLUSD",1763396371804,4.72,134.08,134.05,12.12232753]
["bitfinex","SOLUSD",1763396372012,0.71,134.07,134.04,12.12232753]
["bitfinex","SOLUSD",1763396372225,0.71,134.07,134.01,9.78882769]
["bitfinex","SOLUSD",1763396372426,0.71,134.07,134.02,12.12232753]
["bitfinex","SOLUSD",1763396372627,5.36211623,134.07,134.02,12.12232753]
["bitfinex","SOLUSD",1763396372814,0.71,134.07,133.98,9.78882769]
["bitfinex","SOLUSD",1763396373017,0.71,134.06,134.01,12.12232753]
["bitfinex","SOLUSD",1763396373543,12.83232753,134.06,134.01,12.12232753]
["bitfinex","SOLUSD",1763396373736,12.83232753,134.06,133.92,49.63566249]
["bitfinex","SOLUSD",1763396373737,12.12232753,134.04,133.94,0.1]
["bitfinex","SOLUSD",1763396373910,4.72,134.03,133.98,12.12232753]
["bitfinex","SOLUSD",1763396374111,5.43,134.03,134.0,12.12232753]
["bitfinex","SOLUSD",1763396375112,0.71,134.08,134.01,18.12096]
["bitfinex","SOLUSD",1763396375349,4.72,134.07,134.03,30.24328753]
["bitfinex","SOLUSD",1763396375560,4.72,134.07,134.03,18.12096]
["bitfinex","SOLUSD",1763396375835,0.71,134.06,134.03,30.24328753]
["bitfinex","SOLUSD",1763396376150,4.72,134.07,134.04,12.12232753]
["bitfinex","SOLUSD",1763396376352,4.72,134.07,134.02,27.90978769]
["bitfinex","SOLUSD",1763396376641,5.36999277,134.1,134.06,12.12232753]
["bitfinex","SOLUSD",1763396376813,4.72,134.09,134.06,12.12232753]
["bitfinex","SOLUSD",1763396377010,5.38,134.09,134.05,12.12232753]
["bitfinex","SOLUSD",1763396377212,0.66,134.08,134.05,12.12232753]
["bitfinex","SOLUSD",1763396377412,0.66,134.08,134.04,30.24328753]
["bitfinex","SOLUSD",1763396377613,0.66,134.08,134.04,12.12232753]
["bitfinex","SOLUSD",1763396377810,0.66,134.08,134.05,12.12232753]
["bitfinex","SOLUSD",1763396378015,0.66,134.08,134.04,12.12232753]
["bitfinex","SOLUSD",1763396378240,0.66,134.08,134.02,18.12096]
["bitfinex","SOLUSD",1763396378241,0.66,134.08,134.03,12.12232753]
["bitfinex","SOLUSD",1763396378435,5.31999277,134.08,134.04,12.12232753]
["bitfinex","SOLUSD",1763396378749,5.31999277,134.08,133.99,12.12232753]
["bitfinex","SOLUSD",1763396378750,12.12232753,134.05,133.99,12.12232753]
["bitfinex","SOLUSD",1763396379048,4.92744344,134.07,133.97,9.78882769]
["bitfinex","SOLUSD",1763396379049,16.84232753,134.04,133.97,9.78882769]
["bitfinex","SOLUSD",1763396379218,4.72,134.04,133.99,12.12232753]
["bitfinex","SOLUSD",1763396379423,0.66,134.03,133.99,12.12232753]
["bitfinex","SOLUSD",1763396379641,12.12232753,134.06,134.0,12.12232753]
["bitfinex","SOLUSD",1763396379821,12.12232753,134.06,133.94,37.98999542]
["bitfinex","SOLUSD",1763396379822,4.72,134.05,134.02,12.12232753]
["bitfinex","SOLUSD",1763396380148,4.72,134.05,133.99,18.12096]
["bitfinex","SOLUSD",1763396380316,5.38,134.05,134.02,12.12232753]
["bitfinex","SOLUSD",1763396380517,0.66,134.04,133.99,18.12096]
["bitfinex","SOLUSD",1763396380716,0.66,134.04,134.0,12.12232753]
["bitfinex","SOLUSD",1763396381135,0.66,134.04,134.01,12.12232753]
["bitfinex","SOLUSD",1763396381330,4.72,134.03,134.02,12.12232753]
["bitfinex","SOLUSD",1763396381518,0.66,134.06,134.02,12.12232753]
["bitfinex","SOLUSD",1763396381722,4.72,134.05,134.02,12.12232753]
["bitfinex","SOLUSD",1763396382038,4.72,134.05,133.99,18.12096]
["bitfinex","SOLUSD",1763396382215,4.72,134.05,134.01,12.12232753]
["bitfinex","SOLUSD",1763396382216,0.66,134.05,134.01,12.12232753]
["bitfinex","SOLUSD",1763396382418,0.66,134.05,134.02,12.12232753]
["bitfinex","SOLUSD",1763396382626,10.58040599,134.11,134.05,18.12096]
["bitfinex","SOLUSD",1763396382825,18.58,134.13,134.1,12.12232753]
["bitfinex","SOLUSD",1763396383144,4.72,134.12,134.11,12.12232753]
["bitfinex","SOLUSD",1763396383318,4.72,134.12,134.1,18.12096]
["bitfinex","SOLUSD",1763396383637,0.66,134.11,134.05,9.78882769]
["bitfinex","SOLUSD",1763396383846,0.66,134.11,134.07,12.12232753]
["bitfinex","SOLUSD",1763396384042,0.66,134.11,134.04,18.12096]
["bitfinex","SOLUSD",1763396384043,12.78232753,134.11,134.06,12.12232753]
["bitfinex","SOLUSD",1763396384214,0.66,134.11,134.06,12.12232753]
["bitfinex","SOLUSD",1763396384416,0.66,134.1,134.06,12.12232753]
["bitfinex","SOLUSD",1763396384951,22.40137307,134.1,134.04,12.12232753]
["bitfinex","SOLUSD",1763396385247,12.78232753,134.1,134.04,12.12232753]
["bitfinex","SOLUSD",1763396385447,0.66,134.09,134.03,18.12096]
["bitfinex","SOLUSD",1763396385643,0.66,134.09,134.01,0.66]
["bitfinex","SOLUSD",1763396385644,0.66,134.09,134.05,12.12232753]
["bitfinex","SOLUSD",1763396385849,0.66,134.09,134.06,12.12232753]
["bitfinex","SOLUSD",1763396386019,0.66,134.11,134.07,12.12232753]
["bitfinex","SOLUSD",1763396386749,0.66,134.11,134.04,18.12096]
["bitfinex","SOLUSD",1763396386961,0.66,134.11,134.09,12.12232753]
["bitfinex","SOLUSD",1763396387257,4.72,134.12,134.09,12.12232753]
["bitfinex","SOLUSD",1763396387427,5.38,134.12,134.09,12.12232753]
["bitfinex","SOLUSD",1763396388046,5.38,134.12,134.1,12.12232753]
["bitfinex","SOLUSD",1763396388448,5.38,134.12,134.09,12.12232753]
["bitfinex","SOLUSD",1763396388633,5.38,134.12,134.05,0.66]
["bitfinex","SOLUSD",1763396388837,0.66,134.11,134.04,27.90978769]
["bitfinex","SOLUSD",1763396389063,0.66,134.11,134.08,12.12232753]
["bitfinex","SOLUSD",1763396389232,0.66,134.11,134.04,27.90978769]
["bitfinex","SOLUSD",1763396389430,0.66,134.11,134.09,12.12232753]
["bitfinex","SOLUSD",1763396389643,4.72,134.12,134.1,12.12232753]
["bitfinex","SOLUSD",1763396389831,4.72,134.12,134.11,12.12232753]
["bitfinex","SOLUSD",1763396390031,0.66,134.17,134.11,12.12232753]
["bitfinex","SOLUSD",1763396390231,4.72,134.16,134.13,12.12232753]
["bitfinex","SOLUSD",1763396390431,4.72,134.16,134.12,12.12232753]
["bitfinex","SOLUSD",1763396390632,0.66,134.15,134.1,12.12232753]
["bitfinex","SOLUSD",1763396391653,12.78232753,134.15,134.09,12.12232753]
["bitfinex","SOLUSD",1763396391955,0.66,134.14,134.07,9.78882769]
["bitfinex","SOLUSD",1763396392153,0.66,134.14,134.09,12.12232753]
["bitfinex","SOLUSD",1763396392562,0.66,134.14,134.1,12.12232753]
["bitfinex","SOLUSD",1763396392969,0.66,134.14,134.06,37.74865337]
["bitfinex","SOLUSD",1763396392970,0.66,134.14,134.09,12.12232753]
["bitfinex","SOLUSD",1763396393139,12.78232753,134.14,134.06,37.74865337]
["bitfinex","SOLUSD",1763396393334,12.78232753,134.14,134.08,12.12232753]
["bitfinex","SOLUSD",1763396393666,0.66,134.13,134.08,12.12232753]
["bitfinex","SOLUSD",1763396394560,5.38,134.16,134.11,12.12232753]
["bitfinex","SOLUSD",1763396394859,0.66,134.15,134.11,12.12232753]
["bitfinex","SOLUSD",1763396395056,0.66,134.16,134.12,12.12232753]
["bitfinex","SOLUSD",1763396395268,4.72,134.15,134.12,12.12232753]
["bitfinex","SOLUSD",1763396395770,5.38,134.15,134.11,12.12232753]
["bitfinex","SOLUSD",1763396396142,4.72,134.15,134.11,12.12232753]
["bitfinex","SOLUSD",1763396396337,5.38,134.15,134.11,12.12232753]
["bitfinex","SOLUSD",1763396396531,0.66,134.14,134.06,9.78882769]
["bitfinex","SOLUSD",1763396396760,0.66,134.14,134.09,12.12232753]
["bitfinex","SOLUSD",1763396397160,12.78232753,134.14,134.08,12.12232753]
["bitfinex","SOLUSD",1763396397670,12.78232753,134.13,134.07,12.12232753]
["bitfinex","SOLUSD",1763396397844,12.78232753,134.13,134.08,12.12232753]
["bitfinex","SOLUSD",1763396397845,0.66,134.13,134.08,12.12232753]
["bitfinex","SOLUSD",1763396398046,4.72,134.15,134.09,12.12232753]
["bitfinex","SOLUSD",1763396398244,12.78232753,134.14,134.08,12.12232753]
["bitfinex","SOLUSD",1763396398446,0.66,134.14,134.09,12.12232753]
["bitfinex","SOLUSD",1763396398649,0.66,134.13,134.09,12.12232753]
["bitfinex","SOLUSD",1763396399067,0.66,134.13,134.05,18.12096]
["bitfinex","SOLUSD",1763396399245,0.66,134.13,134.08,12.12232753]
["bitfinex","SOLUSD",1763396400348,0.66,134.13,134.09,12.12232753]
["bitfinex","SOLUSD",1763396400548,12.78232753,134.13,134.04,37.48336717]
["bitfinex","SOLUSD",1763396400746,12.12232753,134.1,134.08,18.12096]
["bitfinex","SOLUSD",1763396400975,4.72,134.09,134.08,18.12096]
["bitfinex","SOLUSD",1763396401150,5.38,134.09,134.08,18.12096]
["bitfinex","SOLUSD",1763396401348,5.38,134.09,134.05,49.58625638]
["bitfinex","SOLUSD",1763396401349,5.38,134.09,134.05,12.12232753]
["bitfinex","SOLUSD",1763396401549,0.66,134.08,134.03,12.12232753]
["bitfinex","SOLUSD",1763396401964,0.66,134.08,134.04,30.24328753]
["bitfinex","SOLUSD",1763396402167,0.66,134.08,134.04,18.12096]
["bitfinex","SOLUSD",1763396402567,12.12232753,134.07,134.01,12.12232753]
["bitfinex","SOLUSD",1763396402770,12.12232753,134.05,134.0,12.12232753]
["bitfinex","SOLUSD",1763396403071,16.84232753,134.04,133.99,12.12232753]
["bitfinex","SOLUSD",1763396403242,4.72,134.03,133.98,49.55610778]
["bitfinex","SOLUSD",1763396403436,4.72,134.03,133.98,12.12232753]
["bitfinex","SOLUSD",1763396403746,4.72,134.03,133.94,0.1]
["bitfinex","SOLUSD",1763396403747,12.12232753,133.99,133.94,0.1]
["bitfinex","SOLUSD",1763396403966,12.12232753,133.97,133.94,0.1]
["bitfinex","SOLUSD",1763396404161,12.12232753,133.95,133.94,0.1]
["bitfinex","SOLUSD",1763396404765,17.5906452,133.95,133.82,37.93655223]
["bitfinex","SOLUSD",1763396404971,12.12232753,133.89,133.82,37.93655223]
["bitfinex","SOLUSD",1763396405145,4.72,133.88,133.78,37.79848736]
["bitfinex","SOLUSD",1763396405352,12.12232753,133.86,133.8,49.77827325]
["bitfinex","SOLUSD",1763396405551,2.0,133.97,133.87,18.12096]
["bitfinex","SOLUSD",1763396405777,4.80209356,133.96,133.89,12.12232753]
["bitfinex","SOLUSD",1763396406071,4.80209356,133.96,133.83,12.12232753]
["bitfinex","SOLUSD",1763396406072,4.72,133.96,133.92,12.12232753]
["bitfinex","SOLUSD",1763396406272,4.72,133.96,133.91,30.24328753]
["bitfinex","SOLUSD",1763396406465,4.72,133.96,133.85,37.06246996]
["bitfinex","SOLUSD",1763396406466,12.12232753,133.94,133.85,46.85129765]
["bitfinex","SOLUSD",1763396406673,4.72,133.93,133.86,0.67]
["bitfinex","SOLUSD",1763396406962,27.90978769,134.03,133.9,12.12232753]
["bitfinex","SOLUSD",1763396406963,4.68897527,134.0,133.9,12.12232753]
["bitfinex","SOLUSD",1763396407177,27.90978769,134.03,133.88,18.12096]
["bitfinex","SOLUSD",1763396407178,12.12232753,133.97,133.91,12.12232753]
["bitfinex","SOLUSD",1763396407476,12.12232753,133.97,133.92,12.12232753]
["bitfinex","SOLUSD",1763396407477,12.84232753,133.97,133.92,12.12232753]
["bitfinex","SOLUSD",1763396407658,12.84232753,133.96,133.91,12.12232753]
["bitfinex","SOLUSD",1763396408065,0.72,133.96,133.91,12.12232753]
["bitfinex","SOLUSD",1763396408262,0.72,133.95,133.91,12.12232753]
["bitfinex","SOLUSD",1763396408456,4.72,133.94,133.9,12.12232753]
["bitfinex","SOLUSD",1763396408657,12.12232753,133.93,133.87,12.12232753]
["bitfinex","SOLUSD",1763396408859,12.12232753,133.93,133.86,37.81511226]
["bitfinex","SOLUSD",1763396408860,12.12232753,133.92,133.86,12.12232753]
["bitfinex","SOLUSD",1763396409192,12.12232753,133.89,133.84,12.12232753]
["bitfinex","SOLUSD",1763396409344,4.72,133.88,133.84,12.12232753]
["bitfinex","SOLUSD",1763396409849,5.44,133.88,133.83,49.20663257]
["bitfinex","SOLUSD",1763396410072,16.84232753,133.88,133.82,49.39887976]
["bitfinex","SOLUSD",1763396410277,12.12232753,133.86,133.78,37.79848736]
["bitfinex","SOLUSD",1763396410494,12.12232753,133.85,133.8,49.77827325]
["bitfinex","SOLUSD",1763396410787,12.12232753,133.85,133.77,0.67]
["bitfinex","SOLUSD",1763396410788,12.12232753,133.85,133.78,37.79848736]
["bitfinex","SOLUSD",1763396410983,12.12232753,133.84,133.77,0.67]
["bitfinex","SOLUSD",1763396411275,4.72,133.83,133.78,49.92081489]
["bitfinex","SOLUSD",1763396411485,4.72,133.83,133.77,12.12232753]
["bitfinex","SOLUSD",1763396411486,16.84232753,133.83,133.77,12.12232753]
["bitfinex","SOLUSD",1763396411786,16.84232753,133.83,133.78,12.12232753]
["bitfinex","SOLUSD",1763396411787,4.72,133.83,133.78,12.12232753]
["bitfinex","SOLUSD",1763396411961,11.62232753,133.85,133.79,49.70335743]
["bitfinex","SOLUSD",1763396412143,14.12232753,133.92,133.78,37.79848736]
["bitfinex","SOLUSD",1763396412144,16.84232753,133.84,133.78,37.79848736]
["bitfinex","SOLUSD",1763396412466,16.84232753,133.84,133.77,12.12232753]
["bitfinex","SOLUSD",1763396412467,12.12232753,133.83,133.77,12.12232753]
["bitfinex","SOLUSD",1763396412671,12.84232753,133.84,133.78,12.12232753]
["bitfinex","SOLUSD",1763396412846,12.84232753,133.83,133.78,12.12232753]
["bitfinex","SOLUSD",1763396413045,12.84232753,133.83,133.77,12.12232753]
["bitfinex","SOLUSD",1763396413046,5.44,133.82,133.77,12.12232753]
["bitfinex","SOLUSD",1763396413251,5.44,133.82,133.7,37.92916374]
["bitfinex","SOLUSD",1763396413252,12.12232753,133.78,133.7,37.92916374]
["bitfinex","SOLUSD",1763396413458,12.12232753,133.76,133.7,50.05149127]
["bitfinex","SOLUSD",1763396413650,30.24328753,133.83,133.7,50.05149127]
["bitfinex","SOLUSD",1763396413651,17.56232753,133.75,133.7,50.05149127]
["bitfinex","SOLUSD",1763396413872,12.12232753,133.71,133.7,0.67]
["bitfinex","SOLUSD",1763396414072,12.12232753,133.71,133.68,4.45397727]
["bitfinex","SOLUSD",1763396414249,5.44,133.7,133.68,3.26397727]
["bitfinex","SOLUSD",1763396414446,12.12232753,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396414652,35.68328753,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396414968,12.5123245,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396415148,5.44,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396415347,12.5123245,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396415560,4.72,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396415759,25.7523245,133.71,133.68,3.26397727]
["bitfinex","SOLUSD",1763396415971,4.72,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396416172,30.6332845,133.69,133.68,3.26397727]
["bitfinex","SOLUSD",1763396416345,7.7923245,133.69,133.68,2.54397727]
["bitfinex","SOLUSD",1763396416547,12.5123245,133.69,133.68,2.54397727]
["bitfinex","SOLUSD",1763396416852,4.72,133.69,133.68,2.54397727]
["bitfinex","SOLUSD",1763396417166,25.7523245,133.71,133.68,2.54397727]
["bitfinex","SOLUSD",1763396417385,0.66,133.8,133.7,7.7923245]
["bitfinex","SOLUSD",1763396417669,4.72,133.79,133.75,7.7923245]
["bitfinex","SOLUSD",1763396417868,7.7923245,133.78,133.73,7.7923245]
["bitfinex","SOLUSD",1763396418054,7.7923245,133.78,133.71,0.72]
["bitfinex","SOLUSD",1763396418262,4.72,133.77,133.76,7.7923245]
["bitfinex","SOLUSD",1763396418575,4.72,133.77,133.76,25.37347669]
["bitfinex","SOLUSD",1763396418782,17.96,133.89,133.77,27.90978769]
["bitfinex","SOLUSD",1763396418783,18.62,133.89,133.77,27.90978769]
["bitfinex","SOLUSD",1763396418951,18.62,133.89,133.85,7.7923245]
["bitfinex","SOLUSD",1763396418952,4.72,133.88,133.85,7.7923245]
["bitfinex","SOLUSD",1763396419144,4.72,133.88,133.8,18.12096]
["bitfinex","SOLUSD",1763396419344,8.4523245,133.87,133.81,7.7923245]
["bitfinex","SOLUSD",1763396419569,4.72,133.88,133.77,9.78882769]
["bitfinex","SOLUSD",1763396419570,7.7923245,133.85,133.77,9.78882769]
["bitfinex","SOLUSD",1763396419764,8.4523245,133.86,133.77,9.78882769]
["bitfinex","SOLUSD",1763396419963,17.96,133.89,133.81,7.7923245]
["bitfinex","SOLUSD",1763396420269,12.5123245,133.85,133.77,9.78882769]
["bitfinex","SOLUSD",1763396420486,7.7923245,133.82,133.75,9.78882769]
["bitfinex","SOLUSD",1763396420688,7.7923245,133.82,133.77,7.7923245]
["bitfinex","SOLUSD",1763396420892,0.66,133.84,133.78,11.76927797]
["bitfinex","SOLUSD",1763396420893,4.72,133.81,133.78,11.76927797]
["bitfinex","SOLUSD",1763396421278,4.72,133.81,133.76,11.76927797]
["bitfinex","SOLUSD",1763396421279,0.66,133.8,133.76,11.76927797]
["bitfinex","SOLUSD",1763396421487,0.66,133.83,133.79,11.76927797]
["bitfinex","SOLUSD",1763396421686,17.96,133.89,133.75,18.12096]
["bitfinex","SOLUSD",1763396421687,0.66,133.88,133.81,9.78882769]
["bitfinex","SOLUSD",1763396421994,4.72,133.87,133.81,9.78882769]
["bitfinex","SOLUSD",1763396422190,4.72,133.87,133.83,21.55810566]
["bitfinex","SOLUSD",1763396422390,4.72,133.87,133.83,11.76927797]
["bitfinex","SOLUSD",1763396422698,18.62,133.89,133.85,11.76927797]
["bitfinex","SOLUSD",1763396422886,4.72,133.88,133.85,9.78882769]
["bitfinex","SOLUSD",1763396423086,4.72,133.88,133.87,11.76927797]
["bitfinex","SOLUSD",1763396423407,4.72,133.88,133.86,11.76927797]
["bitfinex","SOLUSD",1763396423805,0.66,133.96,133.88,9.78882769]
["bitfinex","SOLUSD",1763396423970,4.72,133.95,133.92,11.76927797]
["bitfinex","SOLUSD",1763396424295,4.72,133.95,133.88,9.78882769]
["bitfinex","SOLUSD",1763396424296,4.72,133.95,133.93,11.76927797]
["bitfinex","SOLUSD",1763396424466,4.72,133.95,133.93,21.55810566]
["bitfinex","SOLUSD",1763396424668,0.66,134.03,133.95,9.78882769]
["bitfinex","SOLUSD",1763396424867,4.72,134.02,133.98,9.78882769]
["bitfinex","SOLUSD",1763396425107,4.72,134.02,134.01,21.55810566]
["bitfinex","SOLUSD",1763396425617,4.72,134.02,133.98,0.74638005]
["bitfinex","SOLUSD",1763396425618,0.2,134.09,134.08,11.76927797]
["bitfinex","SOLUSD",1763396425772,0.2,134.09,134.08,21.55810566]
["bitfinex","SOLUSD",1763396425975,0.2,134.09,134.08,39.67906566]
["bitfinex","SOLUSD",1763396426383,0.2,134.09,134.08,21.55810566]
["bitfinex","SOLUSD",1763396426772,17.98,134.18,134.08,21.55810566]
["bitfinex","SOLUSD",1763396427083,0.2,134.25,134.05,18.8669503]
["bitfinex","SOLUSD",1763396427084,0.66,134.23,134.18,9.78882769]
["bitfinex","SOLUSD",1763396427390,0.2,134.25,134.18,9.78882769]
["bitfinex","SOLUSD",1763396427592,0.2,134.25,134.21,21.55810566]
["bitfinex","SOLUSD",1763396427593,4.72,134.23,134.21,21.55810566]
["bitfinex","SOLUSD",1763396427769,0.2,134.25,134.21,21.55810566]
["bitfinex","SOLUSD",1763396427971,0.2,134.25,134.24,18.12096]
["bitfinex","SOLUSD",1763396428298,2.0,134.4,134.24,18.12096]
["bitfinex","SOLUSD",1763396428299,0.66,134.4,134.33,9.78882769]
["bitfinex","SOLUSD",1763396428480,0.66,134.44,134.39,11.76927797]
["bitfinex","SOLUSD",1763396428675,4.72,134.42,134.39,9.78882769]
["bitfinex","SOLUSD",1763396428874,4.72,134.42,134.41,21.55810566]
["bitfinex","SOLUSD",1763396429285,4.72,134.42,134.41,39.67906566]
["bitfinex","SOLUSD",1763396429595,0.2,134.46,134.44,9.78882769]
["bitfinex","SOLUSD",1763396429797,0.2,134.47,134.45,9.78882769]
["bitfinex","SOLUSD",1763396430007,0.2,134.47,134.44,12.51310421]
["bitfinex","SOLUSD",1763396430008,0.2,134.47,134.44,9.78882769]
["bitfinex","SOLUSD",1763396430378,0.2,134.47,134.46,21.55810566]
["bitfinex","SOLUSD",1763396430797,0.2,134.47,134.46,22.30182126]
["bitfinex","SOLUSD",1763396431004,3.86,134.6,134.54,9.78882769]
["bitfinex","SOLUSD",1763396431176,50.0,134.72,134.4,11.76927797]
["bitfinex","SOLUSD",1763396431177,0.90742756,134.66,134.55,0.74321813]
["bitfinex","SOLUSD",1763396431387,5.38,134.65,134.52,9.78882769]
["bitfinex","SOLUSD",1763396431596,50.0,134.63,134.49,11.76927797]
["bitfinex","SOLUSD",1763396431807,11.76927797,134.53,134.37,0.74421373]
["bitfinex","SOLUSD",1763396432096,4.72,134.52,134.46,11.76927797]
["bitfinex","SOLUSD",1763396432400,4.72,134.51,134.43,18.12096]
["bitfinex","SOLUSD",1763396432602,0.66,134.65,134.5,11.76927797]
["bitfinex","SOLUSD",1763396432779,11.76927797,134.59,134.53,9.78882769]
["bitfinex","SOLUSD",1763396432974,4.72,134.64,134.53,11.76927797]
["bitfinex","SOLUSD",1763396433201,0.66,134.63,134.53,18.12096]
["bitfinex","SOLUSD",1763396433420,0.24742756,134.66,134.63,9.78882769]
["bitfinex","SOLUSD",1763396433577,0.24742756,134.66,134.65,39.67906566]
["bitfinex","SOLUSD",1763396433776,0.2,134.75,134.65,39.67906566]
["bitfinex","SOLUSD",1763396433777,4.7,134.72,134.66,9.78882769]
["bitfinex","SOLUSD",1763396433977,4.7,134.72,134.55,11.76927797]
["bitfinex","SOLUSD",1763396433978,4.7,134.72,134.57,0.74310767]
["bitfinex","SOLUSD",1763396434180,0.66,134.71,134.68,11.76927797]
["bitfinex","SOLUSD",1763396434401,4.9,134.75,134.7,11.76927797]
["bitfinex","SOLUSD",1763396434611,4.9,134.75,134.73,11.76927797]
["bitfinex","SOLUSD",1763396434941,4.9,134.75,134.65,18.12096]
["bitfinex","SOLUSD",1763396434942,0.66,134.74,134.65,18.12096]
["bitfinex","SOLUSD",1763396435228,4.7,134.73,134.72,11.76927797]
["bitfinex","SOLUSD",1763396435388,0.66,134.74,134.73,9.78882769]
["bitfinex","SOLUSD",1763396435597,0.2,134.75,134.73,21.55810566]
["bitfinex","SOLUSD",1763396435903,0.2,134.75,134.74,21.55810566]
["bitfinex","SOLUSD",1763396436429,0.89,134.75,134.7,18.12096]
["bitfinex","SOLUSD",1763396436633,0.89,134.75,134.71,9.78882769]
["bitfinex","SOLUSD",1763396436820,0.69,134.74,134.73,11.76927797]
["bitfinex","SOLUSD",1763396437116,0.69,134.74,134.63,0.74277649]
["bitfinex","SOLUSD",1763396437117,0.69,134.74,134.7,11.76927797]
["bitfinex","SOLUSD",1763396437302,0.69,134.74,134.73,11.76927797]
["bitfinex","SOLUSD",1763396437502,0.69,134.74,134.64,18.12096]
["bitfinex","SOLUSD",1763396437503,0.69,134.74,134.7,11.76927797]
["bitfinex","SOLUSD",1763396437824,0.69,134.74,134.68,11.76927797]
["bitfinex","SOLUSD",1763396437825,18.12096,134.72,134.68,11.76927797]
["bitfinex","SOLUSD",1763396438267,0.69,134.71,134.7,11.76927797]
["bitfinex","SOLUSD",1763396438521,5.59,134.75,134.7,21.55810566]
["bitfinex","SOLUSD",1763396438726,5.59,134.75,134.67,9.78882769]
["bitfinex","SOLUSD",1763396438908,5.59,134.75,134.68,9.78882769]
["bitfinex","SOLUSD",1763396438909,0.69,134.74,134.68,9.78882769]
["bitfinex","SOLUSD",1763396439122,0.69,134.74,134.65,27.90978769]
["bitfinex","SOLUSD",1763396439488,0.69,134.74,134.58,33.55992914]
["bitfinex","SOLUSD",1763396439489,0.69,134.74,134.63,9.78882769]
["bitfinex","SOLUSD",1763396439694,18.12096,134.72,134.63,9.78882769]
["bitfinex","SOLUSD",1763396440196,0.69,134.71,134.69,11.76927797]
["bitfinex","SOLUSD",1763396440503,0.69,134.71,134.59,18.86395725]
["bitfinex","SOLUSD",1763396440504,0.69,134.71,134.7,11.76927797]
["bitfinex","SOLUSD",1763396440701,0.2,134.75,134.7,21.55810566]
["bitfinex","SOLUSD",1763396440931,0.2,134.75,134.64,9.78882769]
["bitfinex","SOLUSD",1763396440932,0.2,134.75,134.74,11.76927797]
["bitfinex","SOLUSD",1763396441221,0.2,134.75,134.74,21.55810566]
["bitfinex","SOLUSD",1763396441393,0.2,134.77,134.74,21.55810566]
["bitfinex","SOLUSD",1763396441394,0.2,134.77,134.76,21.55810566]
["bitfinex","SOLUSD",1763396441592,11.96927797,134.89,134.77,9.78882769]
["bitfinex","SOLUSD",1763396441593,4.7,134.85,134.77,9.78882769]
["bitfinex","SOLUSD",1763396441826,0.2,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763396442038,0.2,134.89,134.88,21.55810566]
["bitfinex","SOLUSD",1763396442343,70.67869871,135.1,134.89,27.90978769]
["bitfinex","SOLUSD",1763396442344,0.69,134.99,134.89,27.90978769]
["bitfinex","SOLUSD",1763396442510,0.69,134.99,134.98,11.76927797]
["bitfinex","SOLUSD",1763396442707,0.69,134.99,134.9,9.78882769]
["bitfinex","SOLUSD",1763396442944,11.76927797,134.96,134.83,0.72]
["bitfinex","SOLUSD",1763396443106,11.76927797,134.93,134.87,11.76927797]
["bitfinex","SOLUSD",1763396443439,0.69,134.95,134.84,11.76927797]
["bitfinex","SOLUSD",1763396443605,0.69,134.94,134.88,11.76927797]
["bitfinex","SOLUSD",1763396443915,4.7,134.93,134.9,11.76927797]
["bitfinex","SOLUSD",1763396444237,18.12096,134.88,134.76,0.72]
["bitfinex","SOLUSD",1763396444406,4.7,134.93,134.84,11.76927797]
["bitfinex","SOLUSD",1763396444407,18.12096,134.9,134.84,11.76927797]
["bitfinex","SOLUSD",1763396444623,18.12096,134.9,134.7,11.76927797]
["bitfinex","SOLUSD",1763396444624,18.12096,134.83,134.72,0.72]
["bitfinex","SOLUSD",1763396444823,0.69,134.89,134.72,0.72]
["bitfinex","SOLUSD",1763396445020,18.12096,134.85,134.73,9.78882769]
["bitfinex","SOLUSD",1763396445229,0.69,134.88,134.84,11.76927797]
["bitfinex","SOLUSD",1763396445431,4.7,134.87,134.74,9.78882769]
["bitfinex","SOLUSD",1763396445625,18.12096,134.83,134.71,0.72]
["bitfinex","SOLUSD",1763396445926,4.7,134.82,134.79,11.76927797]
["bitfinex","SOLUSD",1763396446130,5.39,134.82,134.78,11.76927797]
["bitfinex","SOLUSD",1763396446342,87.83532312,134.95,134.81,11.76927797]
["bitfinex","SOLUSD",1763396446343,4.7,134.84,134.81,11.76927797]
["bitfinex","SOLUSD",1763396446551,4.7,134.84,134.72,0.72]
["bitfinex","SOLUSD",1763396446552,18.12096,134.82,134.72,0.72]
["bitfinex","SOLUSD",1763396446864,11.76927797,134.81,134.75,11.76927797]
["bitfinex","SOLUSD",1763396447024,11.76927797,134.78,134.72,11.76927797]
["bitfinex","SOLUSD",1763396447224,18.12096,134.75,134.64,0.72]
["bitfinex","SOLUSD",1763396447457,4.7,134.74,134.64,0.72]
["bitfinex","SOLUSD",1763396447658,17.15927797,134.74,134.68,11.76927797]
["bitfinex","SOLUSD",1763396447945,11.76927797,134.72,134.6,0.72]
["bitfinex","SOLUSD",1763396448120,18.81096,134.73,134.7,21.55810566]
["bitfinex","SOLUSD",1763396448121,0.69,134.73,134.7,21.55810566]
["bitfinex","SOLUSD",1763396448322,4.7,134.74,134.68,0.72]
["bitfinex","SOLUSD",1763396448540,4.7,134.74,134.73,11.76927797]
["bitfinex","SOLUSD",1763396448720,4.7,134.74,134.69,9.78882769]
["bitfinex","SOLUSD",1763396448721,5.39,134.74,134.72,11.76927797]
["bitfinex","SOLUSD",1763396449126,0.69,134.73,134.63,0.72]
["bitfinex","SOLUSD",1763396449353,2.0,134.84,134.63,0.72]
["bitfinex","SOLUSD",1763396449354,4.7,134.72,134.71,11.76927797]
["bitfinex","SOLUSD",1763396449758,11.76927797,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763396449759,4.7,134.75,134.72,9.78882769]
["bitfinex","SOLUSD",1763396449961,4.7,134.75,134.74,21.55810566]
["bitfinex","SOLUSD",1763396450173,4.7,134.75,134.74,11.76927797]
["bitfinex","SOLUSD",1763396450380,2.0,134.94,134.75,9.78882769]
["bitfinex","SOLUSD",1763396450671,50.0,134.97,134.75,9.78882769]
["bitfinex","SOLUSD",1763396450672,11.76927797,134.85,134.75,9.78882769]
["bitfinex","SOLUSD",1763396450839,11.76927797,134.85,134.74,18.12096]
["bitfinex","SOLUSD",1763396450840,52.0,134.93,134.59,58.6747145]
["bitfinex","SOLUSD",1763396451044,11.76927797,134.89,134.83,11.76927797]
["bitfinex","SOLUSD",1763396451257,11.76927797,134.88,134.82,11.76927797]
["bitfinex","SOLUSD",1763396451456,4.72,134.89,134.87,11.76927797]
["bitfinex","SOLUSD",1763396451857,4.72,134.89,134.88,11.76927797]
["bitfinex","SOLUSD",1763396452058,0.69,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763396452370,0.69,135.08,134.96,9.78882769]
["bitfinex","SOLUSD",1763396452675,0.69,135.08,134.89,0.72]
["bitfinex","SOLUSD",1763396452676,0.69,135.08,134.97,11.76927797]
["bitfinex","SOLUSD",1763396452837,0.69,135.08,135.04,11.76927797]
["bitfinex","SOLUSD",1763396453038,0.69,135.08,135.04,9.78882769]
["bitfinex","SOLUSD",1763396453242,0.24742756,135.09,135.07,11.76927797]
["bitfinex","SOLUSD",1763396453441,0.24742756,135.09,135.08,11.76927797]
["bitfinex","SOLUSD",1763396453669,0.24742756,135.09,135.08,21.55810566]
["bitfinex","SOLUSD",1763396453983,0.24742756,135.09,135.08,22.27810566]
["bitfinex","SOLUSD",1763396454149,2.79869871,135.1,135.08,10.50882769]
["bitfinex","SOLUSD",1763396454348,19.86,135.26,135.03,4.72]
["bitfinex","SOLUSD",1763396454349,0.69,135.2,135.1,9.78882769]
["bitfinex","SOLUSD",1763396454561,0.69,135.2,135.18,11.76927797]
["bitfinex","SOLUSD",1763396454767,0.69,135.24,135.19,11.76927797]
["bitfinex","SOLUSD",1763396455067,2.0,135.33,135.15,18.12096]
["bitfinex","SOLUSD",1763396455068,0.69,135.28,135.24,9.78882769]
["bitfinex","SOLUSD",1763396455266,4.72,135.35,135.24,9.76596969]
["bitfinex","SOLUSD",1763396455457,0.69,135.32,135.3,11.76927797]
["bitfinex","SOLUSD",1763396455658,4.72,135.35,135.24,9.76596969]
["bitfinex","SOLUSD",1763396455659,4.72,135.35,135.31,11.76927797]
["bitfinex","SOLUSD",1763396455841,2.77248982,135.39,135.31,18.12096]
["bitfinex","SOLUSD",1763396456041,2.77248982,135.39,135.3,11.76927797]
["bitfinex","SOLUSD",1763396456444,2.77248982,135.39,135.27,18.12096]
["bitfinex","SOLUSD",1763396456768,0.69,135.38,135.27,18.12096]
["bitfinex","SOLUSD",1763396457072,0.69,135.38,135.07,36.26125269]
["bitfinex","SOLUSD",1763396457073,11.76927797,135.34,135.07,36.26125269]
["bitfinex","SOLUSD",1763396457237,5.43,135.38,134.82,140.0]
["bitfinex","SOLUSD",1763396457238,4.74,135.33,135.15,33.55992914]
["bitfinex","SOLUSD",1763396457441,22.86096,135.33,135.08,4.74]
["bitfinex","SOLUSD",1763396457641,11.76927797,135.28,135.22,11.76927797]
["bitfinex","SOLUSD",1763396457874,11.76927797,135.28,135.08,4.74]
["bitfinex","SOLUSD",1763396457875,11.76927797,135.29,135.23,11.76927797]
["bitfinex","SOLUSD",1763396458043,11.76927797,135.29,135.2,9.78882769]
["bitfinex","SOLUSD",1763396458044,12.45927797,135.29,135.22,11.76927797]
["bitfinex","SOLUSD",1763396458244,9.78882769,135.35,135.08,4.74]
["bitfinex","SOLUSD",1763396458245,0.69,135.28,135.08,4.74]
["bitfinex","SOLUSD",1763396458539,0.69,135.28,135.19,27.90978769]
["bitfinex","SOLUSD",1763396458744,17.84,135.36,135.28,9.78882769]
["bitfinex","SOLUSD",1763396458745,0.69,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763396458941,0.69,135.34,135.16,22.47]
["bitfinex","SOLUSD",1763396458942,0.69,135.38,135.3,9.78882769]
["bitfinex","SOLUSD",1763396459144,0.69,135.38,135.3,18.12096]
["bitfinex","SOLUSD",1763396459374,0.69,135.38,135.36,11.76927797]
["bitfinex","SOLUSD",1763396459542,2.77248982,135.39,135.34,18.12096]
["bitfinex","SOLUSD",1763396459871,2.77248982,135.39,135.38,21.05810566]
["bitfinex","SOLUSD",1763396460366,3.46248982,135.39,135.08,37.01279964]
["bitfinex","SOLUSD",1763396460569,3.46248982,135.39,135.32,11.76927797]
["bitfinex","SOLUSD",1763396460570,0.69,135.38,135.32,11.76927797]
["bitfinex","SOLUSD",1763396460872,2.77248982,135.39,135.24,4.74]
["bitfinex","SOLUSD",1763396461171,0.69,135.38,135.31,11.76927797]
["bitfinex","SOLUSD",1763396461467,0.69,135.38,135.17,45.69788802]
["bitfinex","SOLUSD",1763396461468,15.74927797,135.37,135.17,38.29992914]
["bitfinex","SOLUSD",1763396461772,15.74927797,135.37,135.17,33.55992914]
["bitfinex","SOLUSD",1763396461773,11.76927797,135.31,135.17,33.55992914]
["bitfinex","SOLUSD",1763396461956,4.76,135.31,135.15,16.52927797]
["bitfinex","SOLUSD",1763396462142,0.69,135.33,135.3,11.76927797]
["bitfinex","SOLUSD",1763396462447,2.77248982,135.39,135.32,11.76927797]
["bitfinex","SOLUSD",1763396462448,0.69,135.37,135.32,11.76927797]
["bitfinex","SOLUSD",1763396462641,0.69,135.37,135.2,4.76]
["bitfinex","SOLUSD",1763396462856,11.76927797,135.35,135.29,11.76927797]
["bitfinex","SOLUSD",1763396463092,0.69,135.37,135.34,11.76927797]
["bitfinex","SOLUSD",1763396463368,2.77248982,135.39,135.36,11.76927797]
["bitfinex","SOLUSD",1763396463579,2.77248982,135.39,135.38,11.76927797]
["bitfinex","SOLUSD",1763396463746,0.2,135.42,135.38,11.76927797]
["bitfinex","SOLUSD",1763396463747,0.2,135.42,135.41,27.90978769]
["bitfinex","SOLUSD",1763396463947,0.2,135.42,135.41,39.67906566]
["bitfinex","SOLUSD",1763396464157,0.69,135.48,135.42,9.78882769]
["bitfinex","SOLUSD",1763396464373,4.76,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763396464374,0.69,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763396464576,0.69,135.56,135.48,39.67906566]
["bitfinex","SOLUSD",1763396464874,0.69,135.56,135.5,9.78882769]
["bitfinex","SOLUSD",1763396465086,4.76,135.62,135.55,11.76927797]
["bitfinex","SOLUSD",1763396466052,0.2,135.64,135.62,9.78882769]
["bitfinex","SOLUSD",1763396466252,0.2,135.67,135.66,18.12096]
["bitfinex","SOLUSD",1763396466561,2.94628092,135.68,135.67,9.78882769]
["bitfinex","SOLUSD",1763396466764,0.2,135.71,135.7,18.12096]
["bitfinex","SOLUSD",1763396467079,0.92,135.71,135.68,9.78882769]
["bitfinex","SOLUSD",1763396467255,0.2,135.71,135.7,11.76927797]
["bitfinex","SOLUSD",1763396467444,0.2,135.71,135.66,9.78882769]
["bitfinex","SOLUSD",1763396467445,0.2,135.71,135.69,18.12096]
["bitfinex","SOLUSD",1763396467645,0.2,135.71,135.62,4.76]
["bitfinex","SOLUSD",1763396467646,0.2,135.71,135.7,9.78882769]
["bitfinex","SOLUSD",1763396467865,0.2,135.84,135.74,9.78882769]
["bitfinex","SOLUSD",1763396468067,0.2,135.84,135.67,4.76]
["bitfinex","SOLUSD",1763396468068,0.92,135.84,135.77,18.12096]
["bitfinex","SOLUSD",1763396468328,0.92,135.84,135.82,11.76927797]
["bitfinex","SOLUSD",1763396468465,0.72,135.83,135.67,4.76]
["bitfinex","SOLUSD",1763396468781,0.2,135.88,135.85,18.12096]
["bitfinex","SOLUSD",1763396468948,2.13593088,135.98,135.83,9.78882769]
["bitfinex","SOLUSD",1763396468949,2.13593088,135.98,135.91,18.12096]
["bitfinex","SOLUSD",1763396469146,2.13593088,135.98,135.9,18.12096]
["bitfinex","SOLUSD",1763396469147,0.2,136.08,136.03,27.90978769]
["bitfinex","SOLUSD",1763396469378,0.2,136.08,136.04,9.78882769]
["bitfinex","SOLUSD",1763396469563,0.2,136.08,136.07,21.55810566]
["bitfinex","SOLUSD",1763396469753,0.2,136.08,136.07,11.76927797]
["bitfinex","SOLUSD",1763396469950,0.92,136.08,136.07,9.78882769]
["bitfinex","SOLUSD",1763396470163,0.92,136.08,135.86,50.0]
["bitfinex","SOLUSD",1763396470164,0.92,136.08,135.93,0.72]
["bitfinex","SOLUSD",1763396470377,0.92,136.08,136.01,11.76927797]
["bitfinex","SOLUSD",1763396470378,0.72,136.07,136.01,11.76927797]
["bitfinex","SOLUSD",1763396470681,4.8,136.06,135.99,11.76927797]
["bitfinex","SOLUSD",1763396470979,4.8,136.06,135.9,11.76927797]
["bitfinex","SOLUSD",1763396470980,4.78,136.06,136.0,11.76927797]
["bitfinex","SOLUSD",1763396471159,0.72,136.06,136.0,18.12096]
["bitfinex","SOLUSD",1763396471358,0.72,136.05,135.86,0.72]
["bitfinex","SOLUSD",1763396471568,29.89023797,135.97,135.81,0.72]
["bitfinex","SOLUSD",1763396471750,11.76927797,135.93,135.85,11.76927797]
["bitfinex","SOLUSD",1763396472086,11.76927797,135.93,135.69,36.66861743]
["bitfinex","SOLUSD",1763396472087,18.12096,135.84,135.68,0.72]
["bitfinex","SOLUSD",1763396472385,18.12096,135.84,135.53,17.76]
["bitfinex","SOLUSD",1763396472386,11.76927797,135.75,135.58,0.72]
["bitfinex","SOLUSD",1763396472546,9.78882769,135.82,135.53,0.72]
["bitfinex","SOLUSD",1763396472547,11.76927797,135.7,135.53,0.72]
["bitfinex","SOLUSD",1763396472744,11.76927797,135.66,135.53,0.72]
["bitfinex","SOLUSD",1763396472951,18.12096,135.67,135.49,0.72]
["bitfinex","SOLUSD",1763396473273,11.76927797,135.6,135.49,0.72]
["bitfinex","SOLUSD",1763396473454,18.12096,135.65,135.45,11.76927797]
["bitfinex","SOLUSD",1763396473455,11.76927797,135.58,135.5,11.76927797]
["bitfinex","SOLUSD",1763396473641,11.76927797,135.58,135.45,0.72]
["bitfinex","SOLUSD",1763396473642,11.76927797,135.56,135.45,0.72]
["bitfinex","SOLUSD",1763396473842,11.76927797,135.56,135.28,50.0]
["bitfinex","SOLUSD",1763396473843,11.76927797,135.5,135.27,18.48120818]
["bitfinex","SOLUSD",1763396474050,21.55810566,135.6,135.27,18.48120818]
["bitfinex","SOLUSD",1763396474051,50.72,135.63,135.43,11.76927797]
["bitfinex","SOLUSD",1763396474352,50.72,135.63,135.39,0.72]
["bitfinex","SOLUSD",1763396474353,18.12096,135.55,135.39,0.72]
["bitfinex","SOLUSD",1763396474590,4.82,135.54,135.43,11.76927797]
["bitfinex","SOLUSD",1763396474876,0.72,135.53,135.44,11.76927797]
["bitfinex","SOLUSD",1763396475182,18.12096,135.5,135.34,33.55992914]
["bitfinex","SOLUSD",1763396475344,11.76927797,135.46,135.34,33.55992914]
["bitfinex","SOLUSD",1763396475547,0.72,135.5,135.41,11.76927797]
["bitfinex","SOLUSD",1763396475743,0.72,135.5,135.43,18.12096]
["bitfinex","SOLUSD",1763396475968,0.72,135.54,135.43,18.12096]
["bitfinex","SOLUSD",1763396476168,11.76927797,135.51,135.43,11.76927797]
["bitfinex","SOLUSD",1763396476360,11.76927797,135.51,135.4,9.78882769]
["bitfinex","SOLUSD",1763396476565,11.76927797,135.51,135.46,9.78882769]
["bitfinex","SOLUSD",1763396476566,0.72,135.5,135.46,9.78882769]
["bitfinex","SOLUSD",1763396476765,0.72,135.5,135.36,0.72]
["bitfinex","SOLUSD",1763396477073,0.72,135.5,135.46,9.78882769]
["bitfinex","SOLUSD",1763396477387,0.72,135.5,135.46,23.10980162]
["bitfinex","SOLUSD",1763396477567,13.32097393,135.48,135.34,33.55992914]
["bitfinex","SOLUSD",1763396477879,0.72,135.5,135.34,33.55992914]
["bitfinex","SOLUSD",1763396477880,0.72,135.5,135.4,13.32097393]
["bitfinex","SOLUSD",1763396478081,22.94096,135.51,135.38,13.32097393]
["bitfinex","SOLUSD",1763396478082,13.32097393,135.45,135.38,13.32097393]
["bitfinex","SOLUSD",1763396478259,0.7,135.44,135.38,13.32097393]
["bitfinex","SOLUSD",1763396478875,0.7,135.44,135.3,0.7]
["bitfinex","SOLUSD",1763396478876,14.02097393,135.44,135.3,0.7]
["bitfinex","SOLUSD",1763396479184,0.7,135.44,135.41,13.32097393]
["bitfinex","SOLUSD",1763396479391,0.7,135.49,135.43,41.23076162]
["bitfinex","SOLUSD",1763396479608,0.7,135.49,135.45,9.78882769]
["bitfinex","SOLUSD",1763396479976,0.7,135.49,135.43,18.12096]
["bitfinex","SOLUSD",1763396479977,0.7,135.49,135.47,9.78882769]
["bitfinex","SOLUSD",1763396480296,0.7,135.49,135.45,18.12096]
["bitfinex","SOLUSD",1763396480462,0.7,135.49,135.34,4.82]
["bitfinex","SOLUSD",1763396480463,31.44193393,135.48,135.4,13.32097393]
["bitfinex","SOLUSD",1763396480661,13.32097393,135.47,135.41,9.78882769]
["bitfinex","SOLUSD",1763396480859,0.7,135.47,135.43,9.78882769]
["bitfinex","SOLUSD",1763396481383,50.0,135.6,135.43,9.78882769]
["bitfinex","SOLUSD",1763396481384,2.0,135.59,135.46,18.12096]
["bitfinex","SOLUSD",1763396481701,0.7,135.51,135.46,18.12096]
["bitfinex","SOLUSD",1763396481859,13.32097393,135.5,135.37,9.78882769]
["bitfinex","SOLUSD",1763396482185,13.32097393,135.43,135.36,13.32097393]
["bitfinex","SOLUSD",1763396482490,13.32097393,135.43,135.26,33.55992914]
["bitfinex","SOLUSD",1763396482491,13.32097393,135.39,135.32,13.32097393]
["bitfinex","SOLUSD",1763396482690,13.32097393,135.36,135.29,13.32097393]
["bitfinex","SOLUSD",1763396482983,13.32097393,135.35,135.28,13.32097393]
["bitfinex","SOLUSD",1763396483305,13.32097393,135.35,135.16,69.78749327]
["bitfinex","SOLUSD",1763396483306,0.7,135.39,135.25,13.32097393]
["bitfinex","SOLUSD",1763396483457,14.02097393,135.43,135.36,13.32097393]
["bitfinex","SOLUSD",1763396483792,13.32097393,135.39,135.32,13.32097393]
["bitfinex","SOLUSD",1763396483993,13.32097393,135.34,135.27,13.32097393]
["bitfinex","SOLUSD",1763396484160,4.84,135.33,135.28,13.32097393]
["bitfinex","SOLUSD",1763396484561,0.7,135.32,135.27,13.32097393]
["bitfinex","SOLUSD",1763396485166,13.32097393,135.29,135.22,13.32097393]
["bitfinex","SOLUSD",1763396485481,13.32097393,135.25,135.2,3.84777661]
["bitfinex","SOLUSD",1763396485804,18.16097393,135.24,135.2,3.84777661]
["bitfinex","SOLUSD",1763396486301,31.44193393,135.21,135.2,3.84777661]
["bitfinex","SOLUSD",1763396486479,31.44193393,135.21,135.2,2.27777661]
["bitfinex","SOLUSD",1763396486798,31.44193393,135.21,135.07,0.7]
["bitfinex","SOLUSD",1763396486799,31.44193393,135.21,135.1,13.32097393]
["bitfinex","SOLUSD",1763396486960,18.12096,135.21,135.1,13.32097393]
["bitfinex","SOLUSD",1763396487299,18.12096,135.21,134.97,36.18297553]
["bitfinex","SOLUSD",1763396487300,13.32097393,135.12,135.02,0.7]
["bitfinex","SOLUSD",1763396487473,4.84,135.11,135.02,0.7]
["bitfinex","SOLUSD",1763396487680,4.84,135.11,134.9,7.41255019]
["bitfinex","SOLUSD",1763396487681,13.32097393,135.07,135.01,13.32097393]
["bitfinex","SOLUSD",1763396487871,13.32097393,135.08,134.98,0.7]
["bitfinex","SOLUSD",1763396488074,4.84,135.1,134.99,13.32097393]
["bitfinex","SOLUSD",1763396488285,18.12096,135.17,134.93,4.84]
["bitfinex","SOLUSD",1763396488464,18.12096,135.17,134.89,26.64706797]
["bitfinex","SOLUSD",1763396488465,4.82,135.13,135.05,13.32097393]
["bitfinex","SOLUSD",1763396488677,4.82,135.13,135.07,13.32097393]
["bitfinex","SOLUSD",1763396488889,4.82,135.13,135.1,13.32097393]
["bitfinex","SOLUSD",1763396489204,2.0,135.3,135.14,9.78882769]
["bitfinex","SOLUSD",1763396489404,67.76,135.34,135.16,13.32097393]
["bitfinex","SOLUSD",1763396489405,13.32097393,135.23,135.16,13.32097393]
["bitfinex","SOLUSD",1763396489699,13.32097393,135.23,135.14,9.78882769]
["bitfinex","SOLUSD",1763396489700,13.32097393,135.18,135.13,9.78882769]
["bitfinex","SOLUSD",1763396489901,4.84,135.18,135.14,13.32097393]
["bitfinex","SOLUSD",1763396490104,4.84,135.18,135.12,31.44193393]
["bitfinex","SOLUSD",1763396490404,13.32097393,135.21,135.15,23.10980162]
["bitfinex","SOLUSD",1763396490583,18.16097393,135.2,135.14,13.32097393]
["bitfinex","SOLUSD",1763396490978,13.32097393,135.18,135.0,13.32097393]
["bitfinex","SOLUSD",1763396491172,13.32097393,135.14,135.08,13.32097393]
["bitfinex","SOLUSD",1763396491379,4.84,135.13,135.1,13.32097393]
["bitfinex","SOLUSD",1763396491574,18.16097393,135.15,135.09,13.32097393]
["bitfinex","SOLUSD",1763396491900,4.84,135.15,135.1,13.32097393]
["bitfinex","SOLUSD",1763396492069,4.84,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1763396492070,4.84,135.14,135.12,9.78882769]
["bitfinex","SOLUSD",1763396492400,4.84,135.15,135.11,13.32097393]
["bitfinex","SOLUSD",1763396492609,13.32097393,135.19,135.13,23.10980162]
["bitfinex","SOLUSD",1763396492788,2.0,135.32,135.18,23.10980162]
["bitfinex","SOLUSD",1763396492998,13.32097393,135.27,135.2,13.32097393]
["bitfinex","SOLUSD",1763396493295,4.84,135.31,135.2,13.32097393]
["bitfinex","SOLUSD",1763396493504,4.84,135.31,135.24,13.32097393]
["bitfinex","SOLUSD",1763396493505,13.32097393,135.3,135.24,13.32097393]
["bitfinex","SOLUSD",1763396493700,4.84,135.31,135.19,13.32097393]
["bitfinex","SOLUSD",1763396493701,13.32097393,135.26,135.19,13.32097393]
["bitfinex","SOLUSD",1763396493900,13.32097393,135.23,135.1,0.7]
["bitfinex","SOLUSD",1763396494104,13.32097393,135.22,135.16,13.32097393]
["bitfinex","SOLUSD",1763396494401,13.32097393,135.19,135.13,13.32097393]
["bitfinex","SOLUSD",1763396494652,13.32097393,135.19,135.1,0.7]
["bitfinex","SOLUSD",1763396494653,4.84,135.18,135.12,13.32097393]
["bitfinex","SOLUSD",1763396494913,18.16097393,135.18,135.12,13.32097393]
["bitfinex","SOLUSD",1763396495086,13.32097393,135.17,135.11,9.78882769]
["bitfinex","SOLUSD",1763396495416,4.84,135.18,135.14,9.78882769]
["bitfinex","SOLUSD",1763396495591,4.84,135.18,135.13,13.32097393]
["bitfinex","SOLUSD",1763396495904,4.84,135.18,135.11,18.12096]
["bitfinex","SOLUSD",1763396496109,4.84,135.18,135.0,46.88090307]
["bitfinex","SOLUSD",1763396496110,18.12096,135.15,135.06,0.7]
["bitfinex","SOLUSD",1763396496405,18.12096,135.12,135.05,13.32097393]
["bitfinex","SOLUSD",1763396496614,14.62882769,135.18,135.02,0.7]
["bitfinex","SOLUSD",1763396496615,2.0,135.28,135.11,13.32097393]
["bitfinex","SOLUSD",1763396496777,13.32097393,135.22,135.17,9.78882769]
["bitfinex","SOLUSD",1763396496983,13.32097393,135.23,135.18,0.67]
["bitfinex","SOLUSD",1763396497183,13.32097393,135.26,135.19,23.10980162]
["bitfinex","SOLUSD",1763396497497,13.32097393,135.26,135.16,41.23076162]
["bitfinex","SOLUSD",1763396497498,13.32097393,135.23,135.16,41.23076162]
["bitfinex","SOLUSD",1763396497695,4.84,135.27,135.18,13.32097393]
["bitfinex","SOLUSD",1763396497901,4.84,135.26,135.22,9.78882769]
["bitfinex","SOLUSD",1763396498088,4.84,135.26,135.23,13.32097393]
["bitfinex","SOLUSD",1763396498413,13.32097393,135.25,135.17,0.67]
["bitfinex","SOLUSD",1763396498618,4.84,135.26,135.24,23.10980162]
["bitfinex","SOLUSD",1763396498821,17.78,135.33,135.24,23.10980162]
["bitfinex","SOLUSD",1763396498822,13.32097393,135.35,135.26,27.90978769]
["bitfinex","SOLUSD",1763396499124,4.84,135.35,135.25,0.67]
["bitfinex","SOLUSD",1763396499331,13.32097393,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763396499495,13.32097393,135.3,135.24,13.32097393]
["bitfinex","SOLUSD",1763396499694,50.0,135.4,135.24,13.32097393]
["bitfinex","SOLUSD",1763396499695,4.84,135.29,135.24,9.78882769]
["bitfinex","SOLUSD",1763396499912,4.84,135.29,135.25,9.78882769]
["bitfinex","SOLUSD",1763396500121,4.84,135.29,135.25,23.10980162]
["bitfinex","SOLUSD",1763396500397,4.84,135.29,135.12,0.67]
["bitfinex","SOLUSD",1763396500398,18.12096,135.27,135.12,0.67]
["bitfinex","SOLUSD",1763396500608,18.12096,135.27,134.9,53.86807882]
["bitfinex","SOLUSD",1763396500609,13.32097393,135.25,135.19,13.32097393]
["bitfinex","SOLUSD",1763396500835,13.32097393,135.25,135.13,0.67]
["bitfinex","SOLUSD",1763396500836,4.82,135.25,135.21,13.32097393]
["bitfinex","SOLUSD",1763396501042,4.82,135.25,135.03,33.55992914]
["bitfinex","SOLUSD",1763396501043,13.32097393,135.22,135.08,9.78882769]
["bitfinex","SOLUSD",1763396501338,0.72,135.24,135.08,9.78882769]
["bitfinex","SOLUSD",1763396501339,13.32097393,135.21,135.14,13.32097393]
["bitfinex","SOLUSD",1763396501517,0.72,135.24,135.08,0.74030204]
["bitfinex","SOLUSD",1763396501518,13.32097393,135.2,135.08,1.41030204]
["bitfinex","SOLUSD",1763396501705,4.84,135.19,135.15,13.32097393]
["bitfinex","SOLUSD",1763396502100,4.84,135.19,135.13,18.12096]
["bitfinex","SOLUSD",1763396502101,0.72,135.18,135.13,13.32097393]
["bitfinex","SOLUSD",1763396502300,4.82,135.21,135.16,13.32097393]
["bitfinex","SOLUSD",1763396502539,4.82,135.21,135.17,23.10980162]
["bitfinex","SOLUSD",1763396502704,0.72,135.23,135.19,13.32097393]
["bitfinex","SOLUSD",1763396502914,5.54,135.23,135.2,13.32097393]
["bitfinex","SOLUSD",1763396503549,5.54,135.23,135.16,13.32097393]
["bitfinex","SOLUSD",1763396503550,0.72,135.22,135.16,13.32097393]
["bitfinex","SOLUSD",1763396503723,0.72,135.22,135.12,13.32097393]
["bitfinex","SOLUSD",1763396503724,13.32097393,135.17,135.12,13.32097393]
["bitfinex","SOLUSD",1763396504028,18.14097393,135.16,135.03,33.55992914]
["bitfinex","SOLUSD",1763396504231,13.32097393,135.15,135.09,13.32097393]
["bitfinex","SOLUSD",1763396504436,18.14097393,135.16,135.1,13.32097393]
["bitfinex","SOLUSD",1763396504629,0.72,135.15,135.1,13.32097393]
["bitfinex","SOLUSD",1763396504825,0.72,135.15,135.12,13.32097393]
["bitfinex","SOLUSD",1763396505005,0.72,135.15,135.06,0.67]
["bitfinex","SOLUSD",1763396505006,0.72,135.15,135.1,13.32097393]
["bitfinex","SOLUSD",1763396505206,4.82,135.16,135.13,13.32097393]
["bitfinex","SOLUSD",1763396505538,4.82,135.16,135.06,1.41041166]
["bitfinex","SOLUSD",1763396505539,31.44193393,135.14,135.08,13.32097393]
["bitfinex","SOLUSD",1763396505741,4.82,135.17,135.12,13.32097393]
["bitfinex","SOLUSD",1763396505946,0.72,135.16,135.11,13.32097393]
["bitfinex","SOLUSD",1763396506147,0.72,135.16,135.05,0.74046649]
["bitfinex","SOLUSD",1763396506148,13.32097393,135.15,135.05,0.74046649]
["bitfinex","SOLUSD",1763396506446,18.12096,135.14,135.1,13.32097393]
["bitfinex","SOLUSD",1763396506615,18.12096,135.14,135.08,9.78882769]
["bitfinex","SOLUSD",1763396506616,18.86097393,135.14,135.01,0.74068587]
["bitfinex","SOLUSD",1763396506811,13.32097393,135.12,135.01,1.41068587]
["bitfinex","SOLUSD",1763396507022,13.32097393,135.11,135.06,13.32097393]
["bitfinex","SOLUSD",1763396507429,0.72,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763396507651,0.72,135.11,135.07,13.32097393]
["bitfinex","SOLUSD",1763396507831,4.82,135.15,135.1,13.32097393]
["bitfinex","SOLUSD",1763396508024,14.04097393,135.14,135.07,18.12096]
["bitfinex","SOLUSD",1763396508225,4.82,135.14,135.11,13.32097393]
["bitfinex","SOLUSD",1763396508444,4.82,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763396508644,0.72,135.18,135.13,13.32097393]
["bitfinex","SOLUSD",1763396508829,4.82,135.2,135.17,13.32097393]
["bitfinex","SOLUSD",1763396509037,4.82,135.19,135.15,9.78882769]
["bitfinex","SOLUSD",1763396509343,4.82,135.19,135.18,9.78882769]
["bitfinex","SOLUSD",1763396509513,4.82,135.19,135.17,13.32097393]
["bitfinex","SOLUSD",1763396510021,0.72,135.18,135.14,31.44193393]
["bitfinex","SOLUSD",1763396510221,0.72,135.18,135.14,13.32097393]
["bitfinex","SOLUSD",1763396510417,18.12096,135.16,135.06,9.78882769]
["bitfinex","SOLUSD",1763396510620,18.12096,135.16,135.11,9.78882769]
["bitfinex","SOLUSD",1763396510621,31.44193393,135.16,135.11,9.78882769]
["bitfinex","SOLUSD",1763396510820,0.72,135.15,135.09,18.12096]
["bitfinex","SOLUSD",1763396511041,4.82,135.14,135.11,13.32097393]
["bitfinex","SOLUSD",1763396511353,105.14118102,135.29,135.11,13.32097393]
["bitfinex","SOLUSD",1763396511354,0.72,135.22,135.14,9.78882769]
["bitfinex","SOLUSD",1763396511516,4.82,135.18,135.11,0.74013766]
["bitfinex","SOLUSD",1763396511720,4.82,135.18,135.16,13.32097393]
["bitfinex","SOLUSD",1763396511921,4.82,135.18,135.15,13.32097393]
["bitfinex","SOLUSD",1763396512217,4.82,135.18,135.12,13.32097393]
["bitfinex","SOLUSD",1763396512218,14.04097393,135.17,135.12,13.32097393]
["bitfinex","SOLUSD",1763396512444,14.04097393,135.17,135.11,13.32097393]
["bitfinex","SOLUSD",1763396512649,4.82,135.17,135.15,23.10980162]
["bitfinex","SOLUSD",1763396512951,0.72,135.16,135.12,13.32097393]
["bitfinex","SOLUSD",1763396513251,4.82,135.17,135.15,13.32097393]
["bitfinex","SOLUSD",1763396513461,0.72,135.2,135.17,9.78882769]
["bitfinex","SOLUSD",1763396513662,0.72,135.2,135.16,13.32097393]
["bitfinex","SOLUSD",1763396513663,14.04097393,135.23,135.18,13.32097393]
["bitfinex","SOLUSD",1763396513870,4.82,135.19,135.17,13.32097393]
["bitfinex","SOLUSD",1763396514075,0.72,135.23,135.18,23.10980162]
["bitfinex","SOLUSD",1763396514367,0.72,135.26,135.22,23.10980162]
["bitfinex","SOLUSD",1763396514561,4.82,135.25,135.23,13.32097393]
["bitfinex","SOLUSD",1763396514932,4.82,135.25,135.19,0.67]
["bitfinex","SOLUSD",1763396515132,4.82,135.25,135.22,13.32097393]
["bitfinex","SOLUSD",1763396515347,4.82,135.25,135.24,23.10980162]
["bitfinex","SOLUSD",1763396515656,4.82,135.25,135.21,23.10980162]
["bitfinex","SOLUSD",1763396515845,5.54,135.25,135.21,23.10980162]
["bitfinex","SOLUSD",1763396516041,0.72,135.24,135.16,9.78882769]
["bitfinex","SOLUSD",1763396516234,14.04097393,135.24,135.19,13.32097393]
["bitfinex","SOLUSD",1763396516434,0.72,135.23,135.18,13.32097393]
["bitfinex","SOLUSD",1763396516630,0.72,135.23,135.16,9.78882769]
["bitfinex","SOLUSD",1763396516631,13.32097393,135.22,135.16,23.10980162]
["bitfinex","SOLUSD",1763396517137,32.16193393,135.22,135.16,23.10980162]
["bitfinex","SOLUSD",1763396517349,0.72,135.21,135.16,23.10980162]
["bitfinex","SOLUSD",1763396517556,4.82,135.2,135.16,23.10980162]
["bitfinex","SOLUSD",1763396517761,4.8,135.19,135.16,23.10980162]
["bitfinex","SOLUSD",1763396517939,4.8,135.2,135.18,13.32097393]
["bitfinex","SOLUSD",1763396518139,4.8,135.2,135.16,18.12096]
["bitfinex","SOLUSD",1763396518357,0.72,135.24,135.19,13.32097393]
["bitfinex","SOLUSD",1763396518642,9.97863911,135.23,135.18,13.32097393]
["bitfinex","SOLUSD",1763396518843,5.17863911,135.22,135.17,13.32097393]
["bitfinex","SOLUSD",1763396519149,19.21961304,135.22,135.17,13.32097393]
["bitfinex","SOLUSD",1763396519345,5.90385351,135.21,135.16,9.78882769]
["bitfinex","SOLUSD",1763396519543,5.18385351,135.2,135.16,13.32097393]
["bitfinex","SOLUSD",1763396519846,5.90385351,135.2,135.16,13.32097393]
["bitfinex","SOLUSD",1763396520045,5.18385351,135.19,135.17,23.10980162]
["bitfinex","SOLUSD",1763396520366,5.18385351,135.19,135.11,0.67]
["bitfinex","SOLUSD",1763396520367,4.8,135.19,135.11,0.67]
["bitfinex","SOLUSD",1763396520663,5.18928072,135.18,135.16,9.78882769]
["bitfinex","SOLUSD",1763396520958,12.20490417,135.28,135.15,13.32097393]
["bitfinex","SOLUSD",1763396520959,0.72,135.26,135.18,9.78882769]
["bitfinex","SOLUSD",1763396521167,4.8,135.22,135.18,9.78882769]
["bitfinex","SOLUSD",1763396521371,4.8,135.22,135.19,13.32097393]
["bitfinex","SOLUSD",1763396521535,13.32097393,135.2,135.07,0.67]
["bitfinex","SOLUSD",1763396521733,13.32097393,135.13,135.07,13.32097393]
["bitfinex","SOLUSD",1763396521956,13.32097393,135.13,135.04,0.67]
["bitfinex","SOLUSD",1763396521957,23.32201495,135.12,135.06,13.32097393]
["bitfinex","SOLUSD",1763396522159,18.52259706,135.11,135.05,13.32097393]
["bitfinex","SOLUSD",1763396522334,0.72,135.11,135.01,18.79096]
["bitfinex","SOLUSD",1763396522536,40.59096,135.15,135.09,13.32097393]
["bitfinex","SOLUSD",1763396522537,0.72,135.15,135.09,13.32097393]
["bitfinex","SOLUSD",1763396522756,0.72,135.15,135.02,0.74063101]
["bitfinex","SOLUSD",1763396522757,5.20925727,135.14,135.1,23.10980162]
["bitfinex","SOLUSD",1763396522951,5.20925727,135.14,135.12,23.10980162]
["bitfinex","SOLUSD",1763396522952,4.8,135.14,135.12,23.10980162]
["bitfinex","SOLUSD",1763396523279,4.8,135.14,135.12,13.32097393]
["bitfinex","SOLUSD",1763396523866,4.8,135.14,135.03,0.74057616]
["bitfinex","SOLUSD",1763396524164,13.32097393,135.11,135.06,13.32097393]
["bitfinex","SOLUSD",1763396524345,5.2206719,135.1,135.09,13.32097393]
["bitfinex","SOLUSD",1763396524543,5.22869893,135.1,135.08,13.32097393]
["bitfinex","SOLUSD",1763396524747,5.53419376,135.22,135.12,18.12096]
["bitfinex","SOLUSD",1763396524947,5.23329922,135.21,135.2,13.32097393]
["bitfinex","SOLUSD",1763396525274,5.53419376,135.33,135.21,27.90978769]
["bitfinex","SOLUSD",1763396525438,8.49573255,135.35,135.22,1.40953557]
["bitfinex","SOLUSD",1763396525439,4.72754588,135.32,135.22,1.40953557]
["bitfinex","SOLUSD",1763396525646,4.8,135.35,135.29,9.78882769]
["bitfinex","SOLUSD",1763396525945,4.8,135.35,135.3,13.32097393]
["bitfinex","SOLUSD",1763396526135,0.72,135.34,135.31,13.32097393]
["bitfinex","SOLUSD",1763396526342,2.7607032,135.34,135.33,13.32097393]
["bitfinex","SOLUSD",1763396526573,0.92,135.38,135.33,5.45453211]
["bitfinex","SOLUSD",1763396526866,18.79097393,135.37,135.34,5.45453211]
["bitfinex","SOLUSD",1763396527039,18.79097393,135.37,135.35,5.45453211]
["bitfinex","SOLUSD",1763396527234,18.12096,135.35,135.24,0.7394262]
["bitfinex","SOLUSD",1763396527448,18.12096,135.35,135.24,9.78882769]
["bitfinex","SOLUSD",1763396527737,18.12096,135.29,135.16,0.7]
["bitfinex","SOLUSD",1763396527937,18.12096,135.33,135.16,0.7]
["bitfinex","SOLUSD",1763396527938,4.8,135.28,135.16,0.7]
["bitfinex","SOLUSD",1763396528160,0.67,135.27,135.17,9.78882769]
["bitfinex","SOLUSD",1763396528366,0.67,135.3,135.24,13.32097393]
["bitfinex","SOLUSD",1763396528564,4.8,135.27,135.24,13.32097393]
["bitfinex","SOLUSD",1763396529088,18.79096,135.32,135.25,13.32097393]
["bitfinex","SOLUSD",1763396529376,5.47,135.31,135.14,0.7]
["bitfinex","SOLUSD",1763396529551,18.79097393,135.31,135.25,13.32097393]
["bitfinex","SOLUSD",1763396529872,18.79097393,135.31,135.29,13.32097393]
["bitfinex","SOLUSD",1763396529873,4.8,135.31,135.29,13.32097393]
["bitfinex","SOLUSD",1763396530059,0.67,135.34,135.31,9.78882769]
["bitfinex","SOLUSD",1763396530273,4.8,135.35,135.32,13.32097393]
["bitfinex","SOLUSD",1763396530581,4.8,135.35,135.3,13.32097393]
["bitfinex","SOLUSD",1763396531067,4.8,135.35,135.33,13.32097393]
["bitfinex","SOLUSD",1763396531381,4.8,135.35,135.34,13.32097393]
["bitfinex","SOLUSD",1763396531677,4.8,135.35,135.33,13.32097393]
["bitfinex","SOLUSD",1763396532041,13.99097393,135.34,135.27,13.32097393]
["bitfinex","SOLUSD",1763396532244,13.32097393,135.31,135.25,13.32097393]
["bitfinex","SOLUSD",1763396532550,13.32097393,135.27,135.21,13.32097393]
["bitfinex","SOLUSD",1763396532888,18.12097393,135.26,135.21,13.32097393]
["bitfinex","SOLUSD",1763396533182,4.8,135.27,135.25,13.32097393]
["bitfinex","SOLUSD",1763396533374,5.73419376,135.38,135.27,9.78882769]
["bitfinex","SOLUSD",1763396533375,18.79097393,135.35,135.27,9.78882769]
["bitfinex","SOLUSD",1763396533675,5.47,135.35,135.29,13.32097393]
["bitfinex","SOLUSD",1763396533879,0.67,135.34,135.29,13.32097393]
["bitfinex","SOLUSD",1763396534187,13.32097393,135.33,135.28,13.32097393]
["bitfinex","SOLUSD",1763396534363,13.32097393,135.33,135.26,18.12096]
["bitfinex","SOLUSD",1763396534364,13.32097393,135.32,135.27,13.32097393]
["bitfinex","SOLUSD",1763396534766,4.8,135.32,135.29,13.32097393]
["bitfinex","SOLUSD",1763396534961,18.79096,135.35,135.31,23.10980162]
["bitfinex","SOLUSD",1763396534962,0.67,135.35,135.31,23.10980162]
["bitfinex","SOLUSD",1763396535169,0.2,135.38,135.34,13.32097393]
["bitfinex","SOLUSD",1763396535366,0.2,135.38,135.37,31.44193393]
["bitfinex","SOLUSD",1763396535692,0.2,135.38,135.37,23.10980162]
["bitfinex","SOLUSD",1763396535851,4.8,135.47,135.39,27.90978769]
["bitfinex","SOLUSD",1763396536052,4.8,135.47,135.39,41.9693686]
["bitfinex","SOLUSD",1763396536286,0.67,135.55,135.48,9.78882769]
["bitfinex","SOLUSD",1763396536983,13.99097393,135.55,135.49,13.32097393]
["bitfinex","SOLUSD",1763396537187,0.67,135.55,135.5,13.32097393]
["bitfinex","SOLUSD",1763396537493,0.67,135.55,135.49,13.32097393]
["bitfinex","SOLUSD",1763396537494,18.12096,135.53,135.49,13.32097393]
["bitfinex","SOLUSD",1763396537690,18.12096,135.53,135.46,9.78882769]
["bitfinex","SOLUSD",1763396537852,18.12096,135.53,135.49,13.32097393]
["bitfinex","SOLUSD",1763396538052,18.12096,135.53,135.46,9.78882769]
["bitfinex","SOLUSD",1763396538253,18.77096,135.53,135.48,13.32097393]
["bitfinex","SOLUSD",1763396538549,18.77096,135.53,135.42,9.78882769]
["bitfinex","SOLUSD",1763396538550,13.32097393,135.5,135.42,9.78882769]
["bitfinex","SOLUSD",1763396538753,22.90096,135.49,135.43,11.47995071]
["bitfinex","SOLUSD",1763396538971,12.12995071,135.48,135.42,11.47995071]
["bitfinex","SOLUSD",1763396539167,0.65,135.48,135.42,11.47995071]
["bitfinex","SOLUSD",1763396539369,22.90096,135.49,135.4,11.47995071]
["bitfinex","SOLUSD",1763396539370,11.47995071,135.46,135.4,11.47995071]
["bitfinex","SOLUSD",1763396539793,11.47995071,135.46,135.33,0.69]
["bitfinex","SOLUSD",1763396539794,29.60091071,135.44,135.33,0.69]
["bitfinex","SOLUSD",1763396539999,18.12096,135.4,135.29,0.73915293]
["bitfinex","SOLUSD",1763396540188,29.60091071,135.38,135.32,11.47995071]
["bitfinex","SOLUSD",1763396540403,4.78,135.42,135.37,11.47995071]
["bitfinex","SOLUSD",1763396540604,4.78,135.42,135.39,11.47995071]
["bitfinex","SOLUSD",1763396540784,4.78,135.42,135.4,11.47995071]
["bitfinex","SOLUSD",1763396541314,5.43,135.42,135.39,11.47995071]
["bitfinex","SOLUSD",1763396541611,0.65,135.41,135.4,11.47995071]
["bitfinex","SOLUSD",1763396541802,0.65,135.45,135.4,11.47995071]
["bitfinex","SOLUSD",1763396542008,0.65,135.45,135.36,0.73877068]
["bitfinex","SOLUSD",1763396542009,4.78,135.46,135.44,11.47995071]
["bitfinex","SOLUSD",1763396542313,0.65,135.51,135.46,9.78882769]
["bitfinex","SOLUSD",1763396542479,2.0,135.62,135.5,11.47995071]
["bitfinex","SOLUSD",1763396542683,11.47995071,135.58,135.53,11.47995071]
["bitfinex","SOLUSD",1763396543008,18.12096,135.55,135.52,11.47995071]
["bitfinex","SOLUSD",1763396543212,4.78,135.54,135.44,9.78882769]
["bitfinex","SOLUSD",1763396543381,18.12096,135.53,135.47,9.78882769]
["bitfinex","SOLUSD",1763396543587,0.65,135.53,135.5,11.47995071]
["bitfinex","SOLUSD",1763396543812,0.65,135.52,135.5,11.47995071]
["bitfinex","SOLUSD",1763396544310,18.12096,135.51,135.49,11.47995071]
["bitfinex","SOLUSD",1763396544514,18.12096,135.51,135.48,11.47995071]
["bitfinex","SOLUSD",1763396544693,18.77096,135.5,135.48,11.47995071]
["bitfinex","SOLUSD",1763396544896,4.78,135.53,135.49,11.47995071]
["bitfinex","SOLUSD",1763396545204,4.78,135.53,135.43,18.81096]
["bitfinex","SOLUSD",1763396545205,18.12096,135.48,135.43,11.47995071]
["bitfinex","SOLUSD",1763396545412,18.12096,135.43,135.4,11.47995071]
["bitfinex","SOLUSD",1763396545632,5.43,135.42,135.39,11.47995071]
["bitfinex","SOLUSD",1763396545787,5.43,135.42,135.33,0.69]
["bitfinex","SOLUSD",1763396545788,4.78,135.42,135.4,11.47995071]
["bitfinex","SOLUSD",1763396546114,0.65,135.41,135.31,0.73904367]
["bitfinex","SOLUSD",1763396546486,4.78,135.48,135.4,29.60091071]
["bitfinex","SOLUSD",1763396546682,4.78,135.48,135.47,11.47995071]
["bitfinex","SOLUSD",1763396546983,4.78,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763396547208,0.65,135.55,135.43,9.78882769]
["bitfinex","SOLUSD",1763396547209,11.47995071,135.51,135.43,9.78882769]
["bitfinex","SOLUSD",1763396547407,11.47995071,135.51,135.39,9.78882769]
["bitfinex","SOLUSD",1763396547408,18.12096,135.43,135.34,0.69]
["bitfinex","SOLUSD",1763396547581,4.78,135.5,135.4,11.47995071]
["bitfinex","SOLUSD",1763396547582,4.78,135.42,135.4,11.47995071]
["bitfinex","SOLUSD",1763396547786,4.78,135.44,135.4,11.47995071]
["bitfinex","SOLUSD",1763396548001,18.12096,135.41,135.37,11.47995071]
["bitfinex","SOLUSD",1763396548208,11.47995071,135.42,135.37,11.47995071]
["bitfinex","SOLUSD",1763396548590,18.12096,135.38,135.27,1.42926221]
["bitfinex","SOLUSD",1763396548814,11.47995071,135.4,135.33,11.47995071]
["bitfinex","SOLUSD",1763396548815,4.78,135.37,135.33,11.47995071]
["bitfinex","SOLUSD",1763396549023,4.78,135.37,135.18,70.13459182]
["bitfinex","SOLUSD",1763396549024,0.65,135.36,135.24,0.69]
["bitfinex","SOLUSD",1763396549187,29.60091071,135.34,135.29,11.47995071]
["bitfinex","SOLUSD",1763396549390,11.47995071,135.33,135.28,11.47995071]
["bitfinex","SOLUSD",1763396549600,5.43,135.32,135.29,11.47995071]
["bitfinex","SOLUSD",1763396549806,4.78,135.33,135.3,11.47995071]
["bitfinex","SOLUSD",1763396550088,4.78,135.33,135.24,0.69]
["bitfinex","SOLUSD",1763396550089,4.78,135.33,135.29,11.47995071]
["bitfinex","SOLUSD",1763396550416,0.65,135.32,135.2,1.42964497]
["bitfinex","SOLUSD",1763396550725,4.78,135.33,135.31,11.47995071]
["bitfinex","SOLUSD",1763396550892,4.78,135.33,135.27,11.47995071]
["bitfinex","SOLUSD",1763396550893,0.65,135.32,135.27,11.47995071]
["bitfinex","SOLUSD",1763396551090,0.65,135.32,135.28,11.47995071]
["bitfinex","SOLUSD",1763396551290,0.65,135.32,135.21,0.69]
["bitfinex","SOLUSD",1763396551604,0.65,135.32,135.26,11.47995071]
["bitfinex","SOLUSD",1763396551806,12.12995071,135.32,135.26,11.47995071]
["bitfinex","SOLUSD",1763396552429,12.12995071,135.31,135.26,11.47995071]
["bitfinex","SOLUSD",1763396552919,34.38091071,135.33,135.28,11.47995071]
["bitfinex","SOLUSD",1763396553126,0.65,135.41,135.32,11.47995071]
["bitfinex","SOLUSD",1763396553328,0.65,135.44,135.4,11.47995071]
["bitfinex","SOLUSD",1763396553513,4.78,135.45,135.43,11.47995071]
["bitfinex","SOLUSD",1763396553723,55.53419376,135.57,135.38,18.12096]
["bitfinex","SOLUSD",1763396553724,11.47995071,135.52,135.44,11.47995071]
["bitfinex","SOLUSD",1763396554035,0.65,135.55,135.51,11.47995071]
["bitfinex","SOLUSD",1763396554190,4.78,135.55,135.54,11.47995071]
["bitfinex","SOLUSD",1763396554387,18.41,135.58,135.54,11.47995071]
["bitfinex","SOLUSD",1763396554388,0.65,135.58,135.54,11.47995071]
["bitfinex","SOLUSD",1763396554624,0.65,135.61,135.57,11.47995071]
["bitfinex","SOLUSD",1763396554842,4.78,135.6,135.52,0.73789846]
["bitfinex","SOLUSD",1763396555009,4.78,135.6,135.54,11.47995071]
["bitfinex","SOLUSD",1763396555010,11.47995071,135.59,135.54,11.47995071]
["bitfinex","SOLUSD",1763396555209,4.78,135.6,135.52,9.78882769]
["bitfinex","SOLUSD",1763396555416,11.47995071,135.56,135.51,11.47995071]
["bitfinex","SOLUSD",1763396555606,11.47995071,135.54,135.49,11.47995071]
["bitfinex","SOLUSD",1763396555819,11.47995071,135.53,135.48,11.47995071]
["bitfinex","SOLUSD",1763396556022,11.47995071,135.53,135.47,11.47995071]
["bitfinex","SOLUSD",1763396556023,0.65,135.52,135.47,11.47995071]
["bitfinex","SOLUSD",1763396556215,11.47995071,135.51,135.46,11.47995071]
["bitfinex","SOLUSD",1763396556423,4.78,135.5,135.44,9.78882769]
["bitfinex","SOLUSD",1763396556731,4.78,135.5,135.44,11.47995071]
["bitfinex","SOLUSD",1763396556732,18.12096,135.48,135.44,11.47995071]
["bitfinex","SOLUSD",1763396556934,18.12096,135.48,135.3,81.82467774]
["bitfinex","SOLUSD",1763396556935,11.47995071,135.46,135.32,0.67]
["bitfinex","SOLUSD",1763396557108,16.25995071,135.45,135.4,11.47995071]
["bitfinex","SOLUSD",1763396557440,12.13995071,135.44,135.39,11.47995071]
["bitfinex","SOLUSD",1763396557806,18.12096,135.42,135.38,11.47995071]
["bitfinex","SOLUSD",1763396558004,18.12096,135.42,135.33,9.78882769]
["bitfinex","SOLUSD",1763396558204,0.66,135.41,135.37,11.47995071]
["bitfinex","SOLUSD",1763396558419,18.12096,135.36,135.28,0.67]
["bitfinex","SOLUSD",1763396558636,18.12096,135.37,135.19,0.1]
["bitfinex","SOLUSD",1763396558637,34.38091071,135.35,135.24,0.67]
["bitfinex","SOLUSD",1763396558829,16.25995071,135.34,135.29,11.47995071]
["bitfinex","SOLUSD",1763396559025,5.44,135.34,135.31,11.47995071]
["bitfinex","SOLUSD",1763396559231,5.44,135.34,135.19,0.83969968]
["bitfinex","SOLUSD",1763396559232,11.47995071,135.32,135.2,0.67]
["bitfinex","SOLUSD",1763396559538,0.66,135.33,135.2,0.67]
["bitfinex","SOLUSD",1763396559539,30.26091071,135.33,135.28,11.47995071]
["bitfinex","SOLUSD",1763396559740,12.13995071,135.32,135.27,11.47995071]
["bitfinex","SOLUSD",1763396559919,18.12096,135.31,135.27,11.47995071]
["bitfinex","SOLUSD",1763396560120,18.78096,135.31,135.27,11.47995071]
["bitfinex","SOLUSD",1763396560430,0.66,135.3,135.26,11.47995071]
["bitfinex","SOLUSD",1763396560738,4.76,135.29,135.27,11.47995071]
["bitfinex","SOLUSD",1763396560946,11.47995071,135.28,135.23,11.47995071]
["bitfinex","SOLUSD",1763396561149,18.12096,135.26,135.19,0.1]
["bitfinex","SOLUSD",1763396561442,11.47995071,135.27,135.23,11.47995071]
["bitfinex","SOLUSD",1763396561443,0.66,135.27,135.23,11.47995071]
["bitfinex","SOLUSD",1763396561938,0.66,135.27,135.19,0.1]
["bitfinex","SOLUSD",1763396561939,0.66,135.27,135.24,11.47995071]
["bitfinex","SOLUSD",1763396562417,18.12096,135.28,135.26,11.47995071]
["bitfinex","SOLUSD",1763396562622,18.12096,135.28,135.19,18.22096]
["bitfinex","SOLUSD",1763396562623,22.88096,135.29,135.27,11.47995071]
["bitfinex","SOLUSD",1763396562823,22.88096,135.29,135.23,9.78882769]
["bitfinex","SOLUSD",1763396562824,4.76,135.29,135.23,9.78882769]
["bitfinex","SOLUSD",1763396563128,11.47995071,135.37,135.29,9.78882769]
["bitfinex","SOLUSD",1763396563320,0.66,135.44,135.36,11.47995071]
["bitfinex","SOLUSD",1763396563638,5.53419376,135.52,135.38,11.47995071]
["bitfinex","SOLUSD",1763396563639,16.23995071,135.43,135.38,11.47995071]
["bitfinex","SOLUSD",1763396563838,4.76,135.43,135.37,11.47995071]
["bitfinex","SOLUSD",1763396564044,0.66,135.42,135.39,11.47995071]
["bitfinex","SOLUSD",1763396564335,11.47995071,135.4,135.35,11.47995071]
["bitfinex","SOLUSD",1763396564538,11.47995071,135.4,135.3,18.12096]
["bitfinex","SOLUSD",1763396564539,0.66,135.42,135.38,11.47995071]
["bitfinex","SOLUSD",1763396565342,12.13995071,135.42,135.38,11.47995071]
["bitfinex","SOLUSD",1763396565549,12.13995071,135.42,135.3,27.90978769]
["bitfinex","SOLUSD",1763396565550,18.12096,135.39,135.3,27.90978769]
["bitfinex","SOLUSD",1763396565842,11.47995071,135.4,135.33,11.47995071]
["bitfinex","SOLUSD",1763396565843,16.23995071,135.38,135.33,11.47995071]
["bitfinex","SOLUSD",1763396566146,18.12096,135.37,135.31,11.47995071]
["bitfinex","SOLUSD",1763396566451,11.47995071,135.36,135.32,11.47995071]
["bitfinex","SOLUSD",1763396566650,12.13995071,135.36,135.31,11.47995071]
["bitfinex","SOLUSD",1763396566937,0.66,135.35,135.31,11.47995071]
["bitfinex","SOLUSD",1763396567313,12.13995071,135.35,135.3,11.47995071]
["bitfinex","SOLUSD",1763396567513,18.12096,135.36,135.32,11.47995071]
["bitfinex","SOLUSD",1763396567829,4.76,135.35,135.29,9.78882769]
["bitfinex","SOLUSD",1763396568230,4.76,135.36,135.29,9.78882769]
["bitfinex","SOLUSD",1763396568925,4.76,135.36,135.35,11.47995071]
["bitfinex","SOLUSD",1763396569219,4.76,135.36,135.33,11.47995071]
["bitfinex","SOLUSD",1763396569433,0.66,135.35,135.32,11.47995071]
["bitfinex","SOLUSD",1763396569614,18.12096,135.33,135.29,11.47995071]
["bitfinex","SOLUSD",1763396570172,18.12096,135.31,135.28,11.47995071]
["bitfinex","SOLUSD",1763396570347,4.76,135.3,135.26,11.47995071]
["bitfinex","SOLUSD",1763396570556,0.66,135.29,135.25,11.47995071]
["bitfinex","SOLUSD",1763396570972,0.66,135.29,135.26,11.47995071]
["bitfinex","SOLUSD",1763396571269,29.60091071,135.27,135.19,0.1]
["bitfinex","SOLUSD",1763396571578,29.60091071,135.27,135.23,11.47995071]
["bitfinex","SOLUSD",1763396571579,4.76,135.26,135.23,11.47995071]
["bitfinex","SOLUSD",1763396571742,5.42,135.26,135.19,0.1]
["bitfinex","SOLUSD",1763396572073,0.66,135.25,135.21,11.47995071]
["bitfinex","SOLUSD",1763396572267,0.66,135.25,135.19,0.1]
["bitfinex","SOLUSD",1763396572769,0.66,135.25,135.21,11.47995071]
["bitfinex","SOLUSD",1763396572974,0.66,135.25,135.22,11.47995071]
["bitfinex","SOLUSD",1763396573345,0.66,135.25,135.19,0.1]
["bitfinex","SOLUSD",1763396573346,0.66,135.25,135.21,11.47995071]
["bitfinex","SOLUSD",1763396573671,18.12096,135.24,135.2,11.47995071]
["bitfinex","SOLUSD",1763396573866,11.47995071,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763396574053,18.12096,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396574255,56.81091071,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396574470,35.00091071,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396574640,4.74,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396574846,5.4,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396575162,4.74,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396576082,23.52096,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763396576370,4.74,135.2,135.19,11.57995071]
["bitfinex","SOLUSD",1763396576745,4.74,135.22,135.19,11.57995071]
["bitfinex","SOLUSD",1763396576970,4.74,135.22,135.2,11.47995071]
["bitfinex","SOLUSD",1763396577144,5.4,135.22,135.19,11.57995071]
["bitfinex","SOLUSD",1763396577356,0.66,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763396577890,0.66,135.21,135.15,0.1]
["bitfinex","SOLUSD",1763396577891,11.47995071,135.2,135.15,0.1]
["bitfinex","SOLUSD",1763396578187,11.47995071,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763396578587,16.21995071,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763396579095,5.4,135.19,135.15,11.57995071]
["bitfinex","SOLUSD",1763396579384,16.87995071,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763396579890,5.4,135.19,135.15,11.57995071]
["bitfinex","SOLUSD",1763396580285,0.66,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763396580480,4.74,135.19,135.16,11.47995071]
["bitfinex","SOLUSD",1763396580910,0.66,135.27,135.18,11.47995071]
["bitfinex","SOLUSD",1763396581067,0.66,135.27,135.17,10.45882769]
["bitfinex","SOLUSD",1763396581068,5.4,135.27,135.23,11.47995071]
["bitfinex","SOLUSD",1763396581262,4.74,135.27,135.26,11.47995071]
["bitfinex","SOLUSD",1763396581467,0.66,135.35,135.27,9.78882769]
["bitfinex","SOLUSD",1763396581768,18.12096,135.32,135.26,9.78882769]
["bitfinex","SOLUSD",1763396581968,16.21995071,135.34,135.29,11.47995071]
["bitfinex","SOLUSD",1763396582168,4.74,135.34,135.26,9.78882769]
["bitfinex","SOLUSD",1763396582394,4.74,135.34,135.31,11.47995071]
["bitfinex","SOLUSD",1763396582395,5.4,135.34,135.31,11.47995071]
["bitfinex","SOLUSD",1763396582701,4.74,135.34,135.33,11.47995071]
["bitfinex","SOLUSD",1763396582997,4.74,135.34,135.3,11.47995071]
["bitfinex","SOLUSD",1763396583175,16.21995071,135.34,135.3,11.47995071]
["bitfinex","SOLUSD",1763396583373,4.74,135.34,135.31,11.47995071]
["bitfinex","SOLUSD",1763396583587,2.0,135.42,135.27,9.78882769]
["bitfinex","SOLUSD",1763396583588,0.66,135.33,135.27,18.12096]
["bitfinex","SOLUSD",1763396583788,0.66,135.33,135.3,11.47995071]
["bitfinex","SOLUSD",1763396584001,11.47995071,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763396584002,4.74,135.35,135.32,11.47995071]
["bitfinex","SOLUSD",1763396584296,4.74,135.35,135.34,11.47995071]
["bitfinex","SOLUSD",1763396584500,4.74,135.35,135.32,9.78882769]
["bitfinex","SOLUSD",1763396584687,4.74,135.35,135.34,11.47995071]
["bitfinex","SOLUSD",1763396584891,4.74,135.35,135.33,11.47995071]
["bitfinex","SOLUSD",1763396585089,4.74,135.35,135.34,11.47995071]
["bitfinex","SOLUSD",1763396585499,0.66,135.41,135.34,11.47995071]
["bitfinex","SOLUSD",1763396585500,4.74,135.39,135.35,9.78882769]
["bitfinex","SOLUSD",1763396585716,4.74,135.39,135.38,11.47995071]
["bitfinex","SOLUSD",1763396586004,35.00091071,135.39,135.34,11.47995071]
["bitfinex","SOLUSD",1763396586185,4.74,135.39,135.33,9.78882769]
["bitfinex","SOLUSD",1763396586387,4.74,135.39,135.35,9.78882769]
["bitfinex","SOLUSD",1763396586590,4.74,135.39,135.38,11.47995071]
["bitfinex","SOLUSD",1763396586895,4.74,135.39,135.33,27.90978769]
["bitfinex","SOLUSD",1763396587201,0.67,135.38,135.28,0.68]
["bitfinex","SOLUSD",1763396587374,18.12096,135.32,135.29,11.47995071]
["bitfinex","SOLUSD",1763396587573,16.21995071,135.31,135.21,0.68]
["bitfinex","SOLUSD",1763396587814,4.74,135.3,135.19,0.68]
["bitfinex","SOLUSD",1763396587988,4.74,135.3,135.26,11.47995071]
["bitfinex","SOLUSD",1763396587989,16.21995071,135.3,135.26,11.47995071]
["bitfinex","SOLUSD",1763396588304,16.21995071,135.3,135.21,0.68]
["bitfinex","SOLUSD",1763396588305,5.41,135.3,135.23,9.78882769]
["bitfinex","SOLUSD",1763396588474,5.41,135.3,135.26,11.47995071]
["bitfinex","SOLUSD",1763396588804,4.74,135.3,135.28,11.47995071]
["bitfinex","SOLUSD",1763396589191,0.67,135.29,135.2,9.78882769]
["bitfinex","SOLUSD",1763396589388,4.74,135.3,135.27,11.47995071]
["bitfinex","SOLUSD",1763396589794,4.74,135.3,135.28,11.47995071]
["bitfinex","SOLUSD",1763396589985,50.0,135.44,135.28,11.47995071]
["bitfinex","SOLUSD",1763396589986,2.0,135.46,135.29,21.2687784]
["bitfinex","SOLUSD",1763396590210,12.14995071,135.4,135.35,11.47995071]
["bitfinex","SOLUSD",1763396590386,12.14995071,135.4,135.36,11.47995071]
["bitfinex","SOLUSD",1763396590387,4.72,135.39,135.36,11.47995071]
["bitfinex","SOLUSD",1763396590784,4.72,135.39,135.37,11.47995071]
["bitfinex","SOLUSD",1763396591209,4.72,135.39,135.38,11.47995071]
["bitfinex","SOLUSD",1763396591387,0.67,135.48,135.39,9.78882769]
["bitfinex","SOLUSD",1763396591586,2.0,135.56,135.39,9.78882769]
["bitfinex","SOLUSD",1763396591587,0.67,135.52,135.47,11.47995071]
["bitfinex","SOLUSD",1763396591789,11.47995071,135.6,135.42,27.90978769]
["bitfinex","SOLUSD",1763396591790,0.67,135.58,135.49,11.47995071]
["bitfinex","SOLUSD",1763396591985,10.26878089,135.6,135.5,11.47995071]
["bitfinex","SOLUSD",1763396591986,11.47995071,135.55,135.5,11.47995071]
["bitfinex","SOLUSD",1763396592191,5.39,135.57,135.51,11.47995071]
["bitfinex","SOLUSD",1763396592501,29.60091071,135.53,135.49,11.47995071]
["bitfinex","SOLUSD",1763396592681,11.47995071,135.5,135.36,0.68]
["bitfinex","SOLUSD",1763396592880,11.47995071,135.5,135.3,11.47995071]
["bitfinex","SOLUSD",1763396592881,11.47995071,135.43,135.34,9.78882769]
["bitfinex","SOLUSD",1763396593122,11.47995071,135.43,135.33,18.12096]
["bitfinex","SOLUSD",1763396593123,23.51096,135.42,135.33,0.68]
["bitfinex","SOLUSD",1763396593287,23.51096,135.42,135.27,0.73926221]
["bitfinex","SOLUSD",1763396593288,11.47995071,135.41,135.36,11.47995071]
["bitfinex","SOLUSD",1763396593481,11.47995071,135.41,135.35,11.47995071]
["bitfinex","SOLUSD",1763396593482,11.47995071,135.4,135.35,11.47995071]
["bitfinex","SOLUSD",1763396593704,11.47995071,135.39,135.33,11.47995071]
["bitfinex","SOLUSD",1763396593907,12.14995071,135.39,135.3,0.68]
["bitfinex","SOLUSD",1763396594207,12.14995071,135.39,135.31,11.47995071]
["bitfinex","SOLUSD",1763396594208,33.94995071,135.36,135.31,11.47995071]
["bitfinex","SOLUSD",1763396594520,4.72,135.35,135.33,11.47995071]
["bitfinex","SOLUSD",1763396595224,4.72,135.36,135.34,11.47995071]
["bitfinex","SOLUSD",1763396595516,0.67,135.44,135.35,21.2687784]
["bitfinex","SOLUSD",1763396595817,4.72,135.43,135.4,11.47995071]
["bitfinex","SOLUSD",1763396596024,4.72,135.43,135.41,11.47995071]
["bitfinex","SOLUSD",1763396596334,4.72,135.43,135.36,18.80096]
["bitfinex","SOLUSD",1763396596613,30.27091071,135.42,135.33,9.78882769]
["bitfinex","SOLUSD",1763396596791,30.27091071,135.42,135.35,11.47995071]
["bitfinex","SOLUSD",1763396596792,11.47995071,135.4,135.35,11.47995071]
["bitfinex","SOLUSD",1763396596990,11.47995071,135.4,135.32,18.12096]
["bitfinex","SOLUSD",1763396597195,12.18995071,135.42,135.37,11.47995071]
["bitfinex","SOLUSD",1763396597525,22.47,135.47,135.32,0.67]
["bitfinex","SOLUSD",1763396597526,4.72,135.39,135.36,11.47995071]
["bitfinex","SOLUSD",1763396597697,0.71,135.38,135.34,11.47995071]
["bitfinex","SOLUSD",1763396597903,12.18995071,135.38,135.33,11.47995071]
["bitfinex","SOLUSD",1763396598101,11.47995071,135.36,135.24,0.67]
["bitfinex","SOLUSD",1763396598301,11.47995071,135.36,135.23,4.72]
["bitfinex","SOLUSD",1763396598302,18.12096,135.36,135.33,11.47995071]
["bitfinex","SOLUSD",1763396598499,4.72,135.39,135.35,11.47995071]
["bitfinex","SOLUSD",1763396598824,4.72,135.39,135.25,1.40937153]
["bitfinex","SOLUSD",1763396598825,4.72,135.39,135.38,11.47995071]
["bitfinex","SOLUSD",1763396599022,4.72,135.39,135.38,21.2687784]
["bitfinex","SOLUSD",1763396599325,4.72,135.46,135.42,9.78882769]
["bitfinex","SOLUSD",1763396599529,4.72,135.46,135.45,11.47995071]
["bitfinex","SOLUSD",1763396599823,4.72,135.46,135.45,21.2687784]
["bitfinex","SOLUSD",1763396600223,4.72,135.46,135.41,0.67]
["bitfinex","SOLUSD",1763396600428,4.72,135.46,135.45,21.2687784]
["bitfinex","SOLUSD",1763396600727,4.72,135.51,135.45,9.78882769]
["bitfinex","SOLUSD",1763396600897,4.72,135.51,135.47,13.31492015]
["bitfinex","SOLUSD",1763396601228,32.14588015,135.5,135.39,0.67]
["bitfinex","SOLUSD",1763396601390,32.14588015,135.5,135.46,13.31492015]
["bitfinex","SOLUSD",1763396601598,31.43588015,135.48,135.4,18.12096]
["bitfinex","SOLUSD",1763396601899,13.31492015,135.46,135.41,13.31492015]
["bitfinex","SOLUSD",1763396602115,4.72,135.45,135.43,13.31492015]
["bitfinex","SOLUSD",1763396602917,4.72,135.45,135.44,13.31492015]
["bitfinex","SOLUSD",1763396604027,5.43,135.45,135.42,13.31492015]
["bitfinex","SOLUSD",1763396604533,4.72,135.45,135.43,13.31492015]
["bitfinex","SOLUSD",1763396604831,27.56882769,135.53,135.45,9.78882769]
["bitfinex","SOLUSD",1763396604832,18.49,135.53,135.45,9.78882769]
["bitfinex","SOLUSD",1763396605003,4.72,135.51,135.44,0.67]
["bitfinex","SOLUSD",1763396605334,4.72,135.51,135.43,9.78882769]
["bitfinex","SOLUSD",1763396605516,4.72,135.51,135.45,13.31492015]
["bitfinex","SOLUSD",1763396605517,18.12096,135.49,135.45,13.31492015]
["bitfinex","SOLUSD",1763396605695,18.12096,135.49,135.41,18.79096]
["bitfinex","SOLUSD",1763396605696,18.12096,135.49,135.46,13.31492015]
["bitfinex","SOLUSD",1763396606211,0.71,135.48,135.42,9.78882769]
["bitfinex","SOLUSD",1763396606395,0.71,135.48,135.45,13.31492015]
["bitfinex","SOLUSD",1763396606916,13.31492015,135.47,135.42,13.31492015]
["bitfinex","SOLUSD",1763396607120,4.7,135.46,135.42,13.31492015]
["bitfinex","SOLUSD",1763396607306,4.7,135.46,135.4,18.12096]
["bitfinex","SOLUSD",1763396607307,13.31492015,135.45,135.38,9.78882769]
["bitfinex","SOLUSD",1763396607505,14.02492015,135.45,135.4,13.31492015]
["bitfinex","SOLUSD",1763396607709,0.71,135.45,135.37,0.67]
["bitfinex","SOLUSD",1763396607911,4.7,135.46,135.42,13.31492015]
["bitfinex","SOLUSD",1763396608114,0.71,135.51,135.44,13.31492015]
["bitfinex","SOLUSD",1763396608339,13.31492015,135.49,135.44,13.31492015]
["bitfinex","SOLUSD",1763396608633,13.31492015,135.47,135.39,28.57978769]
["bitfinex","SOLUSD",1763396608925,0.71,135.46,135.42,13.31492015]
["bitfinex","SOLUSD",1763396609133,0.71,135.46,135.41,13.31492015]
["bitfinex","SOLUSD",1763396609134,4.7,135.45,135.41,13.31492015]
["bitfinex","SOLUSD",1763396609430,4.7,135.45,135.42,13.31492015]
["bitfinex","SOLUSD",1763396609931,4.7,135.45,135.43,13.31492015]
["bitfinex","SOLUSD",1763396610137,4.7,135.45,135.42,13.31492015]
["bitfinex","SOLUSD",1763396610438,4.7,135.45,135.41,13.31492015]
["bitfinex","SOLUSD",1763396610747,4.7,135.45,135.43,13.31492015]
["bitfinex","SOLUSD",1763396610953,0.71,135.54,135.45,9.78882769]
["bitfinex","SOLUSD",1763396611248,4.7,135.53,135.5,13.31492015]
["bitfinex","SOLUSD",1763396611407,22.47,135.58,135.44,18.12096]
["bitfinex","SOLUSD",1763396611408,13.31492015,135.51,135.46,13.31492015]
["bitfinex","SOLUSD",1763396611607,13.31492015,135.51,135.41,0.67]
["bitfinex","SOLUSD",1763396611608,0.71,135.5,135.45,13.31492015]
["bitfinex","SOLUSD",1763396611918,0.71,135.5,135.38,9.78882769]
["bitfinex","SOLUSD",1763396611919,13.31492015,135.47,135.38,9.78882769]
["bitfinex","SOLUSD",1763396612224,4.7,135.46,135.41,13.31492015]
["bitfinex","SOLUSD",1763396612417,18.72492015,135.46,135.41,13.31492015]
["bitfinex","SOLUSD",1763396612616,0.71,135.45,135.4,13.31492015]
["bitfinex","SOLUSD",1763396612844,0.71,135.45,135.41,13.31492015]
["bitfinex","SOLUSD",1763396613439,14.02492015,135.45,135.4,13.31492015]
["bitfinex","SOLUSD",1763396613733,0.71,135.45,135.41,13.31492015]
["bitfinex","SOLUSD",1763396613938,18.01492015,135.46,135.43,13.31492015]
["bitfinex","SOLUSD",1763396613939,4.7,135.46,135.43,13.31492015]
["bitfinex","SOLUSD",1763396614235,4.7,135.46,135.42,13.31492015]
["bitfinex","SOLUSD",1763396614958,4.7,135.46,135.45,13.31492015]
["bitfinex","SOLUSD",1763396615327,4.7,135.46,135.43,13.31492015]
["bitfinex","SOLUSD",1763396616233,4.7,135.46,135.44,13.31492015]
["bitfinex","SOLUSD",1763396616637,4.7,135.46,135.45,13.31492015]
["bitfinex","SOLUSD",1763396616967,100.0,135.6,135.45,13.31492015]
["bitfinex","SOLUSD",1763396616968,0.69,135.55,135.46,9.78882769]
["bitfinex","SOLUSD",1763396617263,4.7,135.52,135.49,13.31492015]
["bitfinex","SOLUSD",1763396617431,22.82096,135.52,135.42,9.78882769]
["bitfinex","SOLUSD",1763396617631,36.82588015,135.52,135.46,13.31492015]
["bitfinex","SOLUSD",1763396617946,36.82588015,135.52,135.41,4.7]
["bitfinex","SOLUSD",1763396617947,5.39,135.52,135.48,13.31492015]
["bitfinex","SOLUSD",1763396618457,5.39,135.52,135.47,13.31492015]
["bitfinex","SOLUSD",1763396618458,0.69,135.51,135.47,13.31492015]
["bitfinex","SOLUSD",1763396618625,0.69,135.51,135.46,13.31492015]
["bitfinex","SOLUSD",1763396618626,14.00492015,135.51,135.46,13.31492015]
["bitfinex","SOLUSD",1763396618831,14.00492015,135.51,135.42,28.61978769]
["bitfinex","SOLUSD",1763396619159,4.7,135.52,135.47,13.31492015]
["bitfinex","SOLUSD",1763396619343,5.39,135.52,135.45,9.78882769]
["bitfinex","SOLUSD",1763396619545,0.69,135.51,135.47,13.31492015]
["bitfinex","SOLUSD",1763396619741,0.69,135.51,135.46,13.31492015]
["bitfinex","SOLUSD",1763396619742,14.00492015,135.51,135.46,13.31492015]
["bitfinex","SOLUSD",1763396619931,0.69,135.51,135.46,13.31492015]
["bitfinex","SOLUSD",1763396620127,0.69,135.51,135.48,13.31492015]
["bitfinex","SOLUSD",1763396620356,4.7,135.52,135.48,13.31492015]
["bitfinex","SOLUSD",1763396620540,4.7,135.52,135.43,0.71]
["bitfinex","SOLUSD",1763396620541,0.69,135.51,135.43,0.71]
["bitfinex","SOLUSD",1763396620852,4.7,135.52,135.49,13.31492015]
["bitfinex","SOLUSD",1763396621042,5.39,135.52,135.48,13.31492015]
["bitfinex","SOLUSD",1763396621238,5.39,135.52,135.47,13.31492015]
["bitfinex","SOLUSD",1763396621239,18.01492015,135.52,135.47,13.31492015]
["bitfinex","SOLUSD",1763396621451,18.12096,135.48,135.44,13.31492015]
["bitfinex","SOLUSD",1763396621632,18.01492015,135.47,135.42,13.31492015]
["bitfinex","SOLUSD",1763396621833,18.70492015,135.47,135.37,0.71]
["bitfinex","SOLUSD",1763396622051,18.70492015,135.47,135.42,13.31492015]
["bitfinex","SOLUSD",1763396622052,18.12096,135.44,135.42,13.31492015]
["bitfinex","SOLUSD",1763396622242,4.7,135.43,135.42,13.31492015]
["bitfinex","SOLUSD",1763396623759,4.7,135.43,135.33,4.7]
["bitfinex","SOLUSD",1763396623964,4.7,135.43,135.4,13.31492015]
["bitfinex","SOLUSD",1763396624170,4.7,135.43,135.37,9.78882769]
["bitfinex","SOLUSD",1763396624360,4.7,135.43,135.32,0.71]
["bitfinex","SOLUSD",1763396624361,18.12096,135.41,135.32,0.71]
["bitfinex","SOLUSD",1763396624551,14.00492015,135.42,135.32,0.71]
["bitfinex","SOLUSD",1763396624752,13.31492015,135.41,135.36,13.31492015]
["bitfinex","SOLUSD",1763396625066,14.00492015,135.41,135.36,13.31492015]
["bitfinex","SOLUSD",1763396625265,0.69,135.4,135.32,10.49882769]
["bitfinex","SOLUSD",1763396625564,34.25882769,135.46,135.32,10.49882769]
["bitfinex","SOLUSD",1763396625565,13.31492015,135.47,135.39,13.31492015]
["bitfinex","SOLUSD",1763396625770,0.69,135.49,135.38,13.31492015]
["bitfinex","SOLUSD",1763396625771,13.31492015,135.43,135.38,13.31492015]
["bitfinex","SOLUSD",1763396625969,13.31492015,135.43,135.3,4.7]
["bitfinex","SOLUSD",1763396625970,18.12096,135.43,135.34,0.71]
["bitfinex","SOLUSD",1763396626175,13.31492015,135.42,135.37,13.31492015]
["bitfinex","SOLUSD",1763396626339,32.12588015,135.43,135.38,13.31492015]
["bitfinex","SOLUSD",1763396626536,4.7,135.44,135.41,13.31492015]
["bitfinex","SOLUSD",1763396626737,4.7,135.44,135.42,13.31492015]
["bitfinex","SOLUSD",1763396626941,4.7,135.44,135.41,13.31492015]
["bitfinex","SOLUSD",1763396627161,4.7,135.44,135.42,13.31492015]
["bitfinex","SOLUSD",1763396627764,4.7,135.44,135.36,18.12096]
["bitfinex","SOLUSD",1763396627765,4.7,135.44,135.4,13.31492015]
["bitfinex","SOLUSD",1763396627963,18.12096,135.42,135.36,9.78882769]
["bitfinex","SOLUSD",1763396628162,18.12096,135.4,135.34,0.71]
["bitfinex","SOLUSD",1763396628368,4.7,135.39,135.37,13.31492015]
["bitfinex","SOLUSD",1763396628667,4.7,135.39,135.3,0.71]
["bitfinex","SOLUSD",1763396628668,5.39,135.39,135.3,0.71]
["bitfinex","SOLUSD",1763396628844,5.39,135.39,135.35,13.31492015]
["bitfinex","SOLUSD",1763396629041,5.39,135.39,135.3,0.71]
["bitfinex","SOLUSD",1763396629042,4.7,135.39,135.36,13.31492015]
["bitfinex","SOLUSD",1763396629568,4.7,135.39,135.3,18.83096]
["bitfinex","SOLUSD",1763396629569,4.7,135.39,135.37,13.31492015]
["bitfinex","SOLUSD",1763396630152,4.7,135.39,135.34,10.49882769]
["bitfinex","SOLUSD",1763396630153,4.7,135.39,135.36,13.31492015]
["bitfinex","SOLUSD",1763396630352,4.7,135.39,135.37,13.31492015]
["bitfinex","SOLUSD",1763396630792,14.00492015,135.38,135.27,0.71]
["bitfinex","SOLUSD",1763396630954,13.31492015,135.34,135.29,13.31492015]
["bitfinex","SOLUSD",1763396631154,13.31492015,135.34,135.24,0.71]
["bitfinex","SOLUSD",1763396631155,4.7,135.33,135.24,0.71]
["bitfinex","SOLUSD",1763396631364,4.7,135.33,135.31,13.31492015]
["bitfinex","SOLUSD",1763396631879,4.7,135.33,135.32,13.31492015]
["bitfinex","SOLUSD",1763396632355,4.7,135.33,135.31,13.31492015]
["bitfinex","SOLUSD",1763396632688,4.7,135.33,135.2,21.66243495]
["bitfinex","SOLUSD",1763396632689,4.7,135.33,135.3,13.31492015]
["bitfinex","SOLUSD",1763396633085,18.81096,135.32,135.29,13.31492015]
["bitfinex","SOLUSD",1763396633582,14.00492015,135.31,135.26,13.31492015]
["bitfinex","SOLUSD",1763396633773,18.12096,135.28,135.21,0.71]
["bitfinex","SOLUSD",1763396633976,4.7,135.27,135.25,13.31492015]
["bitfinex","SOLUSD",1763396634371,4.7,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763396634573,4.7,135.27,135.24,13.31492015]
["bitfinex","SOLUSD",1763396635183,4.7,135.27,135.22,10.49882769]
["bitfinex","SOLUSD",1763396635664,4.7,135.27,135.22,0.71]
["bitfinex","SOLUSD",1763396635983,0.69,135.26,135.22,13.31492015]
["bitfinex","SOLUSD",1763396636482,4.7,135.27,135.23,13.31492015]
["bitfinex","SOLUSD",1763396637173,5.39,135.27,135.23,13.31492015]
["bitfinex","SOLUSD",1763396637398,4.7,135.27,135.24,13.31492015]
["bitfinex","SOLUSD",1763396637683,4.7,135.27,135.25,13.31492015]
["bitfinex","SOLUSD",1763396638786,4.7,135.27,135.15,0.1]
["bitfinex","SOLUSD",1763396638787,18.12096,135.24,135.15,0.1]
["bitfinex","SOLUSD",1763396639093,18.12096,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763396639276,4.7,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763396639592,5.39,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763396639897,4.7,135.18,135.17,13.31492015]
["bitfinex","SOLUSD",1763396640196,4.7,135.18,135.16,13.31492015]
["bitfinex","SOLUSD",1763396640490,0.69,135.28,135.18,9.78882769]
["bitfinex","SOLUSD",1763396640660,4.7,135.27,135.25,13.31492015]
["bitfinex","SOLUSD",1763396640857,13.31492015,135.27,135.2,9.78882769]
["bitfinex","SOLUSD",1763396641077,0.69,135.26,135.21,13.31492015]
["bitfinex","SOLUSD",1763396641279,32.12588015,135.26,135.21,13.31492015]
["bitfinex","SOLUSD",1763396641591,4.7,135.25,135.21,13.31492015]
["bitfinex","SOLUSD",1763396641893,13.31492015,135.24,135.16,9.78882769]
["bitfinex","SOLUSD",1763396642091,13.31492015,135.24,135.15,18.93096]
["bitfinex","SOLUSD",1763396642092,13.31492015,135.22,135.17,13.31492015]
["bitfinex","SOLUSD",1763396642270,18.01492015,135.21,135.15,0.1]
["bitfinex","SOLUSD",1763396642468,4.7,135.2,135.16,13.31492015]
["bitfinex","SOLUSD",1763396642669,4.7,135.2,135.15,0.1]
["bitfinex","SOLUSD",1763396642670,4.7,135.2,135.17,13.31492015]
["bitfinex","SOLUSD",1763396643356,4.7,135.2,135.15,0.81]
["bitfinex","SOLUSD",1763396643357,13.31492015,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763396643558,0.69,135.19,135.11,0.81]
["bitfinex","SOLUSD",1763396643559,31.43588015,135.16,135.11,0.1]
["bitfinex","SOLUSD",1763396643790,4.7,135.2,135.11,0.1]
["bitfinex","SOLUSD",1763396643791,4.7,135.15,135.11,0.1]
["bitfinex","SOLUSD",1763396643962,4.7,135.14,135.11,13.41492015]
["bitfinex","SOLUSD",1763396644165,2.0,135.23,135.11,13.41492015]
["bitfinex","SOLUSD",1763396644166,0.69,135.18,135.13,13.31492015]
["bitfinex","SOLUSD",1763396644374,0.69,135.23,135.17,13.31492015]
["bitfinex","SOLUSD",1763396644572,4.7,135.22,135.18,13.31492015]
["bitfinex","SOLUSD",1763396644774,13.31492015,135.2,135.12,28.61978769]
["bitfinex","SOLUSD",1763396644988,4.7,135.22,135.13,13.31492015]
["bitfinex","SOLUSD",1763396644989,18.12096,135.16,135.13,13.31492015]
["bitfinex","SOLUSD",1763396645186,4.7,135.15,135.13,13.31492015]
["bitfinex","SOLUSD",1763396645363,4.7,135.15,135.14,13.31492015]
["bitfinex","SOLUSD",1763396645569,4.7,135.15,135.14,14.02492015]
["bitfinex","SOLUSD",1763396645896,4.7,135.2,135.14,14.02492015]
["bitfinex","SOLUSD",1763396646071,4.7,135.2,135.19,13.31492015]
["bitfinex","SOLUSD",1763396646491,0.72,135.31,135.2,9.78882769]
["bitfinex","SOLUSD",1763396646687,18.12096,135.27,135.25,13.31492015]
["bitfinex","SOLUSD",1763396646866,18.01492015,135.3,135.24,9.78882769]
["bitfinex","SOLUSD",1763396646867,4.7,135.3,135.24,9.78882769]
["bitfinex","SOLUSD",1763396647076,4.7,135.3,135.24,10.47882769]
["bitfinex","SOLUSD",1763396647291,4.7,135.3,135.27,13.31492015]
["bitfinex","SOLUSD",1763396647796,13.31492015,135.28,135.23,13.31492015]
["bitfinex","SOLUSD",1763396647976,13.31492015,135.28,135.2,0.69]
["bitfinex","SOLUSD",1763396647977,18.12096,135.24,135.2,0.69]
["bitfinex","SOLUSD",1763396648181,4.7,135.23,135.21,13.31492015]
["bitfinex","SOLUSD",1763396648486,4.7,135.23,135.2,13.31492015]
["bitfinex","SOLUSD",1763396648707,18.01492015,135.23,135.18,13.31492015]
["bitfinex","SOLUSD",1763396648883,18.01492015,135.23,135.18,14.00492015]
["bitfinex","SOLUSD",1763396649082,18.12096,135.22,135.11,0.1]
["bitfinex","SOLUSD",1763396649315,31.43588015,135.22,135.17,13.31492015]
["bitfinex","SOLUSD",1763396649605,18.12096,135.18,135.16,13.31492015]
["bitfinex","SOLUSD",1763396649771,4.7,135.17,135.14,13.31492015]
["bitfinex","SOLUSD",1763396649971,4.7,135.17,135.11,0.79]
["bitfinex","SOLUSD",1763396650412,4.7,135.17,135.16,13.31492015]
["bitfinex","SOLUSD",1763396650771,4.7,135.17,135.15,13.31492015]
["bitfinex","SOLUSD",1763396650998,4.7,135.17,135.14,13.31492015]
["bitfinex","SOLUSD",1763396651220,4.7,135.17,135.13,13.31492015]
["bitfinex","SOLUSD",1763396651702,4.7,135.17,135.16,13.31492015]
["bitfinex","SOLUSD",1763396651872,4.7,135.17,135.16,14.00492015]
["bitfinex","SOLUSD",1763396652370,4.7,135.17,135.12,9.78882769]
["bitfinex","SOLUSD",1763396652371,4.7,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763396652594,4.7,135.17,135.15,13.31492015]
["bitfinex","SOLUSD",1763396652917,4.7,135.17,135.16,23.79374784]
["bitfinex","SOLUSD",1763396653120,4.7,135.22,135.16,14.00492015]
["bitfinex","SOLUSD",1763396653299,4.7,135.22,135.19,13.31492015]
["bitfinex","SOLUSD",1763396653822,18.12096,135.2,135.17,13.31492015]
["bitfinex","SOLUSD",1763396654114,18.73492015,135.22,135.17,13.31492015]
["bitfinex","SOLUSD",1763396654711,4.7,135.22,135.18,14.00492015]
["bitfinex","SOLUSD",1763396655220,18.73492015,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763396655427,18.01492015,135.22,135.17,13.31492015]
["bitfinex","SOLUSD",1763396655917,18.73492015,135.22,135.16,13.31492015]
["bitfinex","SOLUSD",1763396656089,18.01492015,135.22,135.17,13.31492015]
["bitfinex","SOLUSD",1763396656295,31.43588015,135.21,135.16,13.31492015]
["bitfinex","SOLUSD",1763396657110,18.12096,135.17,135.13,13.31492015]
["bitfinex","SOLUSD",1763396657292,4.7,135.16,135.13,13.31492015]
["bitfinex","SOLUSD",1763396657492,4.7,135.16,135.11,0.79]
["bitfinex","SOLUSD",1763396657493,4.7,135.16,135.12,13.31492015]
["bitfinex","SOLUSD",1763396657806,4.7,135.16,135.11,0.79]
["bitfinex","SOLUSD",1763396657807,18.01492015,135.16,135.11,14.10492015]
["bitfinex","SOLUSD",1763396658017,4.7,135.16,135.12,13.31492015]
["bitfinex","SOLUSD",1763396658194,0.71,135.22,135.14,13.31492015]
["bitfinex","SOLUSD",1763396658393,9.80568006,135.21,135.17,13.31492015]
["bitfinex","SOLUSD",1763396658699,22.82096,135.21,135.17,13.31492015]
["bitfinex","SOLUSD",1763396659023,18.12096,135.19,135.16,13.31492015]
["bitfinex","SOLUSD",1763396659204,18.12096,135.2,135.16,13.31492015]
["bitfinex","SOLUSD",1763396659402,18.12096,135.2,135.16,13.97492015]
["bitfinex","SOLUSD",1763396660038,18.12096,135.2,135.16,13.31492015]
["bitfinex","SOLUSD",1763396660247,31.43588015,135.18,135.13,13.31492015]
["bitfinex","SOLUSD",1763396660410,0.71,135.19,135.11,0.1]
["bitfinex","SOLUSD",1763396660411,36.13588015,135.17,135.12,13.31492015]
["bitfinex","SOLUSD",1763396660740,4.7,135.17,135.13,13.31492015]
["bitfinex","SOLUSD",1763396660918,4.7,135.17,135.14,11.53180562]
["bitfinex","SOLUSD",1763396661334,4.7,135.17,135.13,11.53180562]
["bitfinex","SOLUSD",1763396661512,4.7,135.17,135.11,0.76]
["bitfinex","SOLUSD",1763396661712,16.23180562,135.17,135.12,11.53180562]
["bitfinex","SOLUSD",1763396661909,16.23180562,135.17,135.13,11.53180562]
["bitfinex","SOLUSD",1763396662223,18.12096,135.15,135.13,11.53180562]
["bitfinex","SOLUSD",1763396662616,4.7,135.17,135.14,12.19180562]
["bitfinex","SOLUSD",1763396662811,22.82096,135.17,135.15,11.53180562]
["bitfinex","SOLUSD",1763396663344,22.82096,135.17,135.14,12.19180562]
["bitfinex","SOLUSD",1763396663536,22.82096,135.17,135.11,0.1]
["bitfinex","SOLUSD",1763396663537,18.12096,135.16,135.13,11.53180562]
["bitfinex","SOLUSD",1763396663745,18.12096,135.16,135.14,11.53180562]
["bitfinex","SOLUSD",1763396664220,18.12096,135.16,135.14,12.19180562]
["bitfinex","SOLUSD",1763396664622,18.12096,135.16,135.15,0.66]
["bitfinex","SOLUSD",1763396664938,4.7,135.17,135.15,8.27319799]
["bitfinex","SOLUSD",1763396665647,0.71,135.23,135.16,8.27319799]
["bitfinex","SOLUSD",1763396665822,12.31319799,135.22,135.17,7.61319799]
["bitfinex","SOLUSD",1763396666019,18.12096,135.19,135.17,7.61319799]
["bitfinex","SOLUSD",1763396666328,12.31319799,135.22,135.17,7.61319799]
["bitfinex","SOLUSD",1763396666329,4.7,135.18,135.17,7.61319799]
["bitfinex","SOLUSD",1763396666512,4.7,135.18,135.12,8.27319799]
["bitfinex","SOLUSD",1763396666717,22.82096,135.18,135.14,7.61319799]
["bitfinex","SOLUSD",1763396667341,18.12096,135.16,135.15,7.61319799]
["bitfinex","SOLUSD",1763396667516,7.61319799,135.23,135.15,7.61319799]
["bitfinex","SOLUSD",1763396667717,9.69418465,135.22,135.18,7.61319799]
["bitfinex","SOLUSD",1763396668013,9.69418465,135.22,135.16,0.66]
["bitfinex","SOLUSD",1763396668014,30.43415799,135.22,135.17,7.61319799]
["bitfinex","SOLUSD",1763396668226,12.31319799,135.22,135.17,7.61319799]
["bitfinex","SOLUSD",1763396668414,22.82096,135.22,135.18,7.61319799]
["bitfinex","SOLUSD",1763396668827,4.99269458,135.21,135.14,9.78882769]
["bitfinex","SOLUSD",1763396669031,4.99269458,135.21,135.17,7.61319799]
["bitfinex","SOLUSD",1763396669339,18.12096,135.19,135.17,7.61319799]
["bitfinex","SOLUSD",1763396669528,22.82096,135.18,135.15,7.61319799]
["bitfinex","SOLUSD",1763396670244,4.7,135.18,135.17,7.61319799]
["bitfinex","SOLUSD",1763396670444,5.53419376,135.24,135.17,7.61319799]
["bitfinex","SOLUSD",1763396670445,22.47,135.24,135.17,7.61319799]
["bitfinex","SOLUSD",1763396670635,4.73675929,135.25,135.2,7.61319799]
["bitfinex","SOLUSD",1763396670636,9.7007292,135.23,135.2,7.61319799]
["bitfinex","SOLUSD",1763396670814,4.7,135.23,135.2,7.61319799]
["bitfinex","SOLUSD",1763396671019,17.8,135.29,135.22,7.61319799]
["bitfinex","SOLUSD",1763396671255,17.8,135.29,135.2,35.52298568]
["bitfinex","SOLUSD",1763396671256,17.8,135.29,135.26,7.61319799]
["bitfinex","SOLUSD",1763396671440,4.7,135.28,135.26,7.61319799]
["bitfinex","SOLUSD",1763396671620,4.7,135.28,135.27,7.61319799]
["bitfinex","SOLUSD",1763396672243,9.705946,135.28,135.25,7.61319799]
["bitfinex","SOLUSD",1763396672449,5.005946,135.27,135.24,7.61319799]
["bitfinex","SOLUSD",1763396672625,5.005946,135.27,135.25,7.61319799]
["bitfinex","SOLUSD",1763396672822,5.005946,135.27,135.26,7.61319799]
["bitfinex","SOLUSD",1763396673040,4.7,135.28,135.26,8.27319799]
["bitfinex","SOLUSD",1763396673223,4.7,135.28,135.27,0.66]
["bitfinex","SOLUSD",1763396673521,4.7,135.28,135.24,0.66]
["bitfinex","SOLUSD",1763396673727,5.01789785,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763396674148,22.82096,135.28,135.26,7.61319799]
["bitfinex","SOLUSD",1763396674364,22.82096,135.28,135.2,7.61319799]
["bitfinex","SOLUSD",1763396674365,5.02191613,135.27,135.2,7.61319799]
["bitfinex","SOLUSD",1763396674517,27.90355411,135.26,135.23,7.61319799]
["bitfinex","SOLUSD",1763396674715,5.02191613,135.25,135.24,7.61319799]
["bitfinex","SOLUSD",1763396675229,9.46708747,135.28,135.24,8.27319799]
["bitfinex","SOLUSD",1763396675431,9.46708747,135.28,135.27,7.61319799]
["bitfinex","SOLUSD",1763396675631,14.49865001,135.28,135.26,7.61319799]
["bitfinex","SOLUSD",1763396675832,9.79865001,135.27,135.26,7.61319799]
["bitfinex","SOLUSD",1763396676033,9.46708747,135.28,135.26,7.61319799]
["bitfinex","SOLUSD",1763396676259,4.7,135.28,135.27,7.61319799]
["bitfinex","SOLUSD",1763396676451,5.73419376,135.34,135.27,8.30319799]
["bitfinex","SOLUSD",1763396676643,14.28563807,135.33,135.3,7.61319799]
["bitfinex","SOLUSD",1763396676823,4.77163678,135.32,135.31,7.61319799]
["bitfinex","SOLUSD",1763396677025,4.7,135.33,135.31,7.61319799]
["bitfinex","SOLUSD",1763396677226,4.7,135.33,135.28,0.69]
["bitfinex","SOLUSD",1763396677460,4.7,135.33,135.23,18.12096]
["bitfinex","SOLUSD",1763396677461,9.47163678,135.33,135.29,7.61319799]
["bitfinex","SOLUSD",1763396677759,9.47163678,135.33,135.3,7.61319799]
["bitfinex","SOLUSD",1763396678055,9.47163678,135.33,135.31,7.61319799]
["bitfinex","SOLUSD",1763396678266,0.2,135.34,135.31,7.61319799]
["bitfinex","SOLUSD",1763396678455,0.2,135.34,135.33,7.61319799]
["bitfinex","SOLUSD",1763396678644,0.2,135.34,135.33,17.40202568]
["bitfinex","SOLUSD",1763396678973,0.68,135.43,135.33,18.09202568]
["bitfinex","SOLUSD",1763396678974,4.7,135.37,135.33,18.09202568]
["bitfinex","SOLUSD",1763396679128,4.7,135.37,135.36,15.22639598]
["bitfinex","SOLUSD",1763396679453,4.7,135.37,135.36,7.61319799]
["bitfinex","SOLUSD",1763396680162,4.7,135.37,135.31,0.69]
["bitfinex","SOLUSD",1763396680341,4.7,135.37,135.36,7.61319799]
["bitfinex","SOLUSD",1763396680534,22.82096,135.37,135.35,7.61319799]
["bitfinex","SOLUSD",1763396680739,0.68,135.36,135.32,7.61319799]
["bitfinex","SOLUSD",1763396681072,0.68,135.36,135.33,7.61319799]
["bitfinex","SOLUSD",1763396681073,5.44997755,135.36,135.33,7.61319799]
["bitfinex","SOLUSD",1763396681356,0.68,135.36,135.29,0.69]
["bitfinex","SOLUSD",1763396681568,8.29319799,135.43,135.35,7.61319799]
["bitfinex","SOLUSD",1763396681859,0.68,135.41,135.32,9.78882769]
["bitfinex","SOLUSD",1763396682031,0.68,135.41,135.37,7.61319799]
["bitfinex","SOLUSD",1763396682360,18.12096,135.39,135.35,7.61319799]
["bitfinex","SOLUSD",1763396682571,18.12096,135.39,135.25,5.43937153]
["bitfinex","SOLUSD",1763396682572,22.82096,135.38,135.34,7.61319799]
["bitfinex","SOLUSD",1763396682777,22.82096,135.38,135.28,7.61319799]
["bitfinex","SOLUSD",1763396682778,31.11415799,135.38,135.28,7.61319799]
["bitfinex","SOLUSD",1763396682980,18.12096,135.34,135.3,7.61319799]
["bitfinex","SOLUSD",1763396683147,4.7,135.33,135.3,7.61319799]
["bitfinex","SOLUSD",1763396684155,22.82096,135.33,135.31,7.61319799]
["bitfinex","SOLUSD",1763396684355,22.82096,135.33,135.3,7.61319799]
["bitfinex","SOLUSD",1763396684873,22.82096,135.33,135.28,0.69]
["bitfinex","SOLUSD",1763396685072,22.82096,135.33,135.3,7.61319799]
["bitfinex","SOLUSD",1763396685274,22.82096,135.33,135.29,7.61319799]
["bitfinex","SOLUSD",1763396685275,23.50096,135.33,135.29,7.61319799]
["bitfinex","SOLUSD",1763396685447,18.12096,135.31,135.29,7.61319799]
["bitfinex","SOLUSD",1763396685645,4.7,135.33,135.3,7.61319799]
["bitfinex","SOLUSD",1763396685875,22.82096,135.33,135.29,0.69]
["bitfinex","SOLUSD",1763396686085,22.82096,135.33,135.2,8.35284296]
["bitfinex","SOLUSD",1763396686086,25.73415799,135.32,135.23,0.69]
["bitfinex","SOLUSD",1763396686245,18.12096,135.28,135.23,0.69]
["bitfinex","SOLUSD",1763396686446,4.7,135.27,135.25,7.61319799]
["bitfinex","SOLUSD",1763396687651,4.7,135.27,135.26,7.61319799]
["bitfinex","SOLUSD",1763396687980,18.12096,135.26,135.23,7.61319799]
["bitfinex","SOLUSD",1763396688347,18.12096,135.25,135.24,7.61319799]
["bitfinex","SOLUSD",1763396688645,4.7,135.27,135.24,7.61319799]
["bitfinex","SOLUSD",1763396688866,18.12096,135.29,135.26,7.61319799]
["bitfinex","SOLUSD",1763396689076,4.7,135.28,135.27,7.61319799]
["bitfinex","SOLUSD",1763396689389,4.7,135.28,135.27,8.30319799]
["bitfinex","SOLUSD",1763396689557,8.07319799,135.35,135.27,18.09202568]
["bitfinex","SOLUSD",1763396689746,9.78882769,135.4,135.28,0.69]
["bitfinex","SOLUSD",1763396689747,4.7,135.34,135.28,0.69]
["bitfinex","SOLUSD",1763396689946,4.7,135.34,135.31,7.61319799]
["bitfinex","SOLUSD",1763396690171,4.7,135.34,135.28,0.69]
["bitfinex","SOLUSD",1763396690172,18.12096,135.33,135.28,0.69]
["bitfinex","SOLUSD",1763396690483,4.7,135.34,135.3,7.61319799]
["bitfinex","SOLUSD",1763396690484,18.12096,135.32,135.3,7.61319799]
["bitfinex","SOLUSD",1763396690775,18.12096,135.31,135.29,7.61319799]
["bitfinex","SOLUSD",1763396690980,4.7,135.3,135.29,7.61319799]
["bitfinex","SOLUSD",1763396691275,4.7,135.3,135.28,7.61319799]
["bitfinex","SOLUSD",1763396692878,4.7,135.3,135.29,7.61319799]
["bitfinex","SOLUSD",1763396693075,4.7,135.3,135.29,8.30319799]
["bitfinex","SOLUSD",1763396693381,18.12096,135.32,135.29,8.30319799]
["bitfinex","SOLUSD",1763396693551,7.61319799,135.36,135.31,7.61319799]
["bitfinex","SOLUSD",1763396693875,18.12096,135.34,135.32,7.61319799]
["bitfinex","SOLUSD",1763396694378,18.12096,135.33,135.31,7.61319799]
["bitfinex","SOLUSD",1763396694681,4.7,135.35,135.32,7.61319799]
["bitfinex","SOLUSD",1763396695149,18.12096,135.34,135.32,7.61319799]
["bitfinex","SOLUSD",1763396696086,18.12096,135.32,135.3,7.61319799]
["bitfinex","SOLUSD",1763396696379,4.7,135.31,135.3,7.61319799]
["bitfinex","SOLUSD",1763396696783,22.82096,135.31,135.29,7.61319799]
["bitfinex","SOLUSD",1763396696952,22.82096,135.31,135.26,0.69]
["bitfinex","SOLUSD",1763396697156,22.82096,135.31,135.3,7.61319799]
["bitfinex","SOLUSD",1763396698684,18.12096,135.3,135.28,7.61319799]
["bitfinex","SOLUSD",1763396698981,18.12096,135.3,135.27,7.61319799]
["bitfinex","SOLUSD",1763396699176,18.12096,135.3,135.18,0.69]
["bitfinex","SOLUSD",1763396699177,9.78882769,135.26,135.18,0.69]
["bitfinex","SOLUSD",1763396699386,25.73415799,135.23,135.18,8.30319799]
["bitfinex","SOLUSD",1763396699557,7.61319799,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763396699755,18.12096,135.23,135.15,8.30319799]
["bitfinex","SOLUSD",1763396699756,12.31319799,135.21,135.15,8.30319799]
["bitfinex","SOLUSD",1763396699957,25.73415799,135.2,135.15,0.69]
["bitfinex","SOLUSD",1763396700180,25.73415799,135.2,135.14,7.61319799]
["bitfinex","SOLUSD",1763396700181,18.12096,135.18,135.12,0.69]
["bitfinex","SOLUSD",1763396700392,18.12096,135.18,135.14,7.61319799]
["bitfinex","SOLUSD",1763396700393,4.7,135.17,135.14,7.61319799]
["bitfinex","SOLUSD",1763396700565,4.7,135.17,135.15,7.61319799]
["bitfinex","SOLUSD",1763396700767,4.7,135.19,135.16,7.61319799]
["bitfinex","SOLUSD",1763396701079,4.7,135.19,135.16,0.69]
["bitfinex","SOLUSD",1763396701303,4.7,135.19,135.13,8.30319799]
["bitfinex","SOLUSD",1763396701462,4.7,135.19,135.11,0.1]
["bitfinex","SOLUSD",1763396701463,18.12096,135.14,135.11,0.1]
["bitfinex","SOLUSD",1763396701654,4.7,135.13,135.11,0.1]
["bitfinex","SOLUSD",1763396702077,7.61319799,135.12,135.11,0.1]
["bitfinex","SOLUSD",1763396702456,25.73415799,135.12,135.11,0.1]
["bitfinex","SOLUSD",1763396702665,18.12096,135.09,135.05,0.1]
["bitfinex","SOLUSD",1763396702897,4.7,135.08,135.05,0.1]
["bitfinex","SOLUSD",1763396703261,7.61319799,135.07,135.05,0.1]
["bitfinex","SOLUSD",1763396703493,25.73415799,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763396703667,7.97319799,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763396703862,7.61319799,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763396704256,18.12096,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763396704667,4.7,135.08,135.05,8.40319799]
["bitfinex","SOLUSD",1763396704870,10.14882769,135.19,135.07,7.61319799]
["bitfinex","SOLUSD",1763396705086,4.7,135.18,135.14,7.61319799]
["bitfinex","SOLUSD",1763396705282,64.01497189,135.26,135.14,7.61319799]
["bitfinex","SOLUSD",1763396705283,4.7,135.17,135.14,7.61319799]
["bitfinex","SOLUSD",1763396705509,0.36,135.22,135.09,9.78882769]
["bitfinex","SOLUSD",1763396705510,4.7,135.16,135.12,8.30319799]
["bitfinex","SOLUSD",1763396706006,18.12096,135.14,135.11,7.61319799]
["bitfinex","SOLUSD",1763396706170,18.12096,135.14,135.05,0.1]
["bitfinex","SOLUSD",1763396706494,18.12096,135.14,135.09,7.61319799]
["bitfinex","SOLUSD",1763396706495,18.12096,135.13,135.09,7.61319799]
["bitfinex","SOLUSD",1763396706810,4.7,135.12,135.11,7.61319799]
["bitfinex","SOLUSD",1763396707271,4.7,135.12,135.11,8.27319799]
["bitfinex","SOLUSD",1763396707471,4.7,135.12,135.11,0.66]
["bitfinex","SOLUSD",1763396707673,0.7,135.21,135.11,18.06202568]
["bitfinex","SOLUSD",1763396707878,0.7,135.21,135.12,7.61319799]
["bitfinex","SOLUSD",1763396707879,7.61319799,135.17,135.12,7.61319799]
["bitfinex","SOLUSD",1763396708077,18.12096,135.12,135.07,0.66]
["bitfinex","SOLUSD",1763396708294,18.12096,135.12,135.08,7.61319799]
["bitfinex","SOLUSD",1763396708295,4.7,135.11,135.08,7.61319799]
["bitfinex","SOLUSD",1763396708674,4.7,135.11,135.05,0.1]
["bitfinex","SOLUSD",1763396708675,8.31319799,135.1,135.05,0.1]
["bitfinex","SOLUSD",1763396708906,18.12096,135.07,135.05,7.71319799]
["bitfinex","SOLUSD",1763396709199,18.12096,135.07,135.05,0.1]
["bitfinex","SOLUSD",1763396709200,4.7,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763396709382,31.13415799,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763396709787,9.78882769,135.05,135.0,0.1]
["bitfinex","SOLUSD",1763396709984,18.12096,135.03,135.0,0.1]
["bitfinex","SOLUSD",1763396710180,4.7,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763396710379,12.31319799,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763396710705,4.7,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763396711283,4.7,135.02,134.99,0.1]
["bitfinex","SOLUSD",1763396711284,8.1331206,135.01,134.99,0.1]
["bitfinex","SOLUSD",1763396711498,35.52298568,135.0,134.99,0.1]
["bitfinex","SOLUSD",1763396711897,35.52298568,135.0,134.9,0.66]
["bitfinex","SOLUSD",1763396712111,25.73415799,134.95,134.87,0.66]
["bitfinex","SOLUSD",1763396712413,25.73415799,134.95,134.8,7.61319799]
["bitfinex","SOLUSD",1763396712414,4.7,134.94,134.9,7.61319799]
["bitfinex","SOLUSD",1763396712576,4.7,134.94,134.92,11.48554364]
["bitfinex","SOLUSD",1763396712914,59.2392454,135.06,134.92,11.48554364]
["bitfinex","SOLUSD",1763396712915,4.7,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763396715512,0.5,135.03,134.97,11.5541402]
["bitfinex","SOLUSD",1763396715685,22.82096,135.04,134.98,11.5541402]
["bitfinex","SOLUSD",1763396715886,18.12096,135.0,134.98,11.5541402]
["bitfinex","SOLUSD",1763396716187,4.7,134.99,134.98,11.5541402]
["bitfinex","SOLUSD",1763396717281,4.7,134.99,134.96,0.66]
["bitfinex","SOLUSD",1763396717578,52.0,135.08,134.96,0.66]
["bitfinex","SOLUSD",1763396717579,4.7,135.02,134.98,11.5541402]
["bitfinex","SOLUSD",1763396717777,4.7,135.02,134.97,9.78882769]
["bitfinex","SOLUSD",1763396717977,4.7,135.02,134.99,11.5541402]
["bitfinex","SOLUSD",1763396718514,22.82096,135.02,134.98,11.5541402]
["bitfinex","SOLUSD",1763396718722,22.82096,135.02,134.93,18.12096]
["bitfinex","SOLUSD",1763396718723,11.5541402,135.0,134.93,0.72]
["bitfinex","SOLUSD",1763396719016,11.5541402,134.98,134.93,12.2741402]
["bitfinex","SOLUSD",1763396719174,4.7,134.97,134.93,12.2741402]
["bitfinex","SOLUSD",1763396719571,4.7,134.97,134.93,11.5541402]
["bitfinex","SOLUSD",1763396719781,16.7541402,134.97,134.92,11.5541402]
["bitfinex","SOLUSD",1763396719975,11.5541402,134.96,134.91,11.5541402]
["bitfinex","SOLUSD",1763396720396,16.2541402,134.97,134.92,12.2741402]
["bitfinex","SOLUSD",1763396720626,16.2541402,134.97,134.92,11.5541402]
["bitfinex","SOLUSD",1763396720931,18.12557935,134.97,134.92,13.42557935]
["bitfinex","SOLUSD",1763396721402,18.62557935,134.97,134.92,13.42557935]
["bitfinex","SOLUSD",1763396721600,18.12096,134.93,134.91,13.42557935]
["bitfinex","SOLUSD",1763396721825,4.7,134.92,134.88,13.42557935]
["bitfinex","SOLUSD",1763396722027,4.7,134.92,134.91,13.42557935]
["bitfinex","SOLUSD",1763396722322,4.7,134.92,134.91,23.21440704]
["bitfinex","SOLUSD",1763396722507,4.7,134.92,134.91,23.93440704]
["bitfinex","SOLUSD",1763396722706,4.7,134.95,134.92,9.78882769]
["bitfinex","SOLUSD",1763396722917,4.7,134.95,134.94,13.42557935]
["bitfinex","SOLUSD",1763396723720,4.7,134.95,134.9,0.72]
["bitfinex","SOLUSD",1763396723900,4.7,134.95,134.92,13.42557935]
["bitfinex","SOLUSD",1763396724698,4.7,134.95,134.93,13.42557935]
["bitfinex","SOLUSD",1763396724907,4.7,134.95,134.93,14.14557935]
["bitfinex","SOLUSD",1763396725103,4.7,134.95,134.94,14.14557935]
["bitfinex","SOLUSD",1763396725331,0.5,135.02,134.94,14.14557935]
["bitfinex","SOLUSD",1763396725332,4.7,135.01,134.95,9.78882769]
["bitfinex","SOLUSD",1763396725714,18.78557935,135.01,134.96,13.42557935]
["bitfinex","SOLUSD",1763396726233,0.66,135.0,134.88,4.7]
["bitfinex","SOLUSD",1763396726396,0.66,135.0,134.96,13.42557935]
["bitfinex","SOLUSD",1763396727028,0.66,135.0,134.97,13.42557935]
["bitfinex","SOLUSD",1763396727434,22.82096,135.01,134.97,13.42557935]
["bitfinex","SOLUSD",1763396727935,22.82096,135.01,134.97,14.14557935]
["bitfinex","SOLUSD",1763396728126,23.48096,135.01,134.97,13.42557935]
["bitfinex","SOLUSD",1763396728304,0.66,135.0,134.96,13.42557935]
["bitfinex","SOLUSD",1763396728641,18.12096,134.98,134.91,0.72]
["bitfinex","SOLUSD",1763396728813,4.7,134.97,134.92,9.78882769]
["bitfinex","SOLUSD",1763396729002,4.7,134.97,134.94,23.21440704]
["bitfinex","SOLUSD",1763396729208,4.7,134.97,134.96,23.21440704]
["bitfinex","SOLUSD",1763396729410,4.7,134.97,134.96,13.42557935]
["bitfinex","SOLUSD",1763396730015,4.7,134.97,134.95,9.78882769]
["bitfinex","SOLUSD",1763396730222,4.7,134.97,134.96,13.42557935]
["bitfinex","SOLUSD",1763396731030,4.7,134.97,134.95,13.42557935]
["bitfinex","SOLUSD",1763396731345,4.7,134.97,134.93,10.50882769]
["bitfinex","SOLUSD",1763396731346,4.7,134.97,134.94,13.42557935]
["bitfinex","SOLUSD",1763396731800,4.7,134.97,134.95,13.42557935]
["bitfinex","SOLUSD",1763396732003,4.7,134.97,134.96,23.21440704]
["bitfinex","SOLUSD",1763396732233,4.7,134.97,134.96,23.93440704]
["bitfinex","SOLUSD",1763396732736,13.42557935,135.05,134.97,9.78882769]
["bitfinex","SOLUSD",1763396732910,13.42557935,135.03,134.98,13.42557935]
["bitfinex","SOLUSD",1763396733105,18.12096,135.01,134.93,0.72]
["bitfinex","SOLUSD",1763396733431,31.54653935,134.95,134.87,38.1522906]
["bitfinex","SOLUSD",1763396733732,4.7,134.94,134.91,13.42557935]
["bitfinex","SOLUSD",1763396734607,32.20653935,134.93,134.87,0.72]
["bitfinex","SOLUSD",1763396734923,13.42557935,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763396735141,13.42557935,134.89,134.83,1.93593088]
["bitfinex","SOLUSD",1763396735456,36.24653935,134.9,134.85,13.42557935]
["bitfinex","SOLUSD",1763396735617,36.24653935,134.9,134.86,13.42557935]
["bitfinex","SOLUSD",1763396735948,4.7,134.9,134.86,14.14557935]
["bitfinex","SOLUSD",1763396736322,18.12557935,134.9,134.86,14.14557935]
["bitfinex","SOLUSD",1763396736516,4.7,134.9,134.83,1.93593088]
["bitfinex","SOLUSD",1763396736824,4.7,134.9,134.87,11.98060201]
["bitfinex","SOLUSD",1763396737022,4.7,134.9,134.84,0.66]
["bitfinex","SOLUSD",1763396737242,4.7,134.9,134.88,11.98060201]
["bitfinex","SOLUSD",1763396737555,4.7,134.9,134.89,21.7694297]
["bitfinex","SOLUSD",1763396737728,11.98060201,134.96,134.89,22.4294297]
["bitfinex","SOLUSD",1763396737923,4.7,134.95,134.91,9.78882769]
["bitfinex","SOLUSD",1763396738432,4.7,134.95,134.92,11.98060201]
["bitfinex","SOLUSD",1763396738635,4.7,134.95,134.88,9.78882769]
["bitfinex","SOLUSD",1763396738636,12.67060201,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763396738933,4.7,134.95,134.9,11.98060201]
["bitfinex","SOLUSD",1763396739144,16.68060201,134.95,134.91,11.98060201]
["bitfinex","SOLUSD",1763396739448,17.37060201,134.95,134.9,11.98060201]
["bitfinex","SOLUSD",1763396740130,12.67060201,134.94,134.88,10.44882769]
["bitfinex","SOLUSD",1763396740317,11.98060201,134.94,134.9,11.98060201]
["bitfinex","SOLUSD",1763396740749,18.12096,134.88,134.83,1.93593088]
["bitfinex","SOLUSD",1763396740919,11.98060201,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763396741120,11.98060201,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763396741649,4.7,134.87,134.83,1.93593088]
["bitfinex","SOLUSD",1763396741827,16.68060201,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763396742033,18.12096,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763396742224,16.70133979,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763396742570,16.70133979,134.84,134.77,0.1]
["bitfinex","SOLUSD",1763396742571,61.78882769,134.81,134.77,0.1]
["bitfinex","SOLUSD",1763396742848,11.98060201,134.78,134.77,0.1]
["bitfinex","SOLUSD",1763396743232,16.71283374,134.78,134.77,0.1]
["bitfinex","SOLUSD",1763396743423,27.69987773,134.78,134.77,0.1]
["bitfinex","SOLUSD",1763396743625,39.68047974,134.78,134.77,0.1]
["bitfinex","SOLUSD",1763396744249,22.85319173,134.78,134.77,0.1]
["bitfinex","SOLUSD",1763396744550,18.12096,134.78,134.77,0.1]
["bitfinex","SOLUSD",1763396745750,4.7,134.8,134.77,12.08060201]
["bitfinex","SOLUSD",1763396745965,11.98060201,134.85,134.79,21.7694297]
["bitfinex","SOLUSD",1763396746272,9.5365421,134.84,134.8,11.98060201]
["bitfinex","SOLUSD",1763396746445,9.41796522,134.84,134.8,11.98060201]
["bitfinex","SOLUSD",1763396746647,16.81699224,134.83,134.78,11.98060201]
["bitfinex","SOLUSD",1763396746847,18.12096,134.81,134.77,12.08060201]
["bitfinex","SOLUSD",1763396747062,22.82096,134.8,134.78,11.98060201]
["bitfinex","SOLUSD",1763396747261,11.98060201,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763396747438,9.53542085,134.83,134.78,0.66]
["bitfinex","SOLUSD",1763396747643,18.12096,134.81,134.78,0.66]
["bitfinex","SOLUSD",1763396747839,18.12096,134.81,134.79,11.98060201]
["bitfinex","SOLUSD",1763396748062,18.12096,134.81,134.8,11.98060201]
["bitfinex","SOLUSD",1763396748264,4.7,134.83,134.8,11.98060201]
["bitfinex","SOLUSD",1763396748468,22.82096,134.83,134.78,0.66]
["bitfinex","SOLUSD",1763396748768,4.7,134.83,134.8,11.98060201]
["bitfinex","SOLUSD",1763396749142,4.7,134.83,134.8,11.92055903]
["bitfinex","SOLUSD",1763396749557,4.7,134.83,134.77,0.1]
["bitfinex","SOLUSD",1763396749558,4.7,134.83,134.81,11.98060201]
["bitfinex","SOLUSD",1763396749763,4.7,134.83,134.82,11.98060201]
["bitfinex","SOLUSD",1763396750143,4.7,134.83,134.82,12.64060201]
["bitfinex","SOLUSD",1763396750479,4.7,134.83,134.82,11.98060201]
["bitfinex","SOLUSD",1763396750677,4.7,134.83,134.81,11.98060201]
["bitfinex","SOLUSD",1763396751769,7.90005975,134.91,134.82,12.64060201]
["bitfinex","SOLUSD",1763396751945,9.53630547,134.9,134.83,11.98060201]
["bitfinex","SOLUSD",1763396752139,11.98060201,134.88,134.83,11.98060201]
["bitfinex","SOLUSD",1763396752343,34.82589102,134.89,134.84,11.98060201]
["bitfinex","SOLUSD",1763396752573,9.56743609,134.88,134.79,0.66]
["bitfinex","SOLUSD",1763396752743,23.72005975,134.94,134.87,11.98060201]
["bitfinex","SOLUSD",1763396752944,18.12096,134.89,134.88,11.98060201]
["bitfinex","SOLUSD",1763396753144,18.12096,134.89,134.85,0.66]
["bitfinex","SOLUSD",1763396753145,4.7,134.89,134.85,0.66]
["bitfinex","SOLUSD",1763396753384,34.95254725,134.88,134.81,0.66]
["bitfinex","SOLUSD",1763396753677,18.12096,134.83,134.8,11.98060201]
["bitfinex","SOLUSD",1763396753890,4.7,134.82,134.8,11.98060201]
["bitfinex","SOLUSD",1763396754370,4.7,134.82,134.81,11.98060201]
["bitfinex","SOLUSD",1763396754945,4.7,134.82,134.77,0.76]
["bitfinex","SOLUSD",1763396755159,4.7,134.82,134.81,21.7694297]
["bitfinex","SOLUSD",1763396755378,4.7,134.82,134.81,22.4294297]
["bitfinex","SOLUSD",1763396758994,4.7,134.82,134.77,56.10926804]
["bitfinex","SOLUSD",1763396758995,38.97060201,134.82,134.77,12.08060201]
["bitfinex","SOLUSD",1763396759297,22.82096,134.82,134.79,11.98060201]
["bitfinex","SOLUSD",1763396759474,22.82096,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763396759475,18.12096,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763396759676,18.12096,134.83,134.81,11.98060201]
["bitfinex","SOLUSD",1763396759878,4.7,134.82,134.81,11.98060201]
["bitfinex","SOLUSD",1763396760394,18.12096,134.83,134.81,11.98060201]
["bitfinex","SOLUSD",1763396760695,4.7,134.82,134.77,0.1]
["bitfinex","SOLUSD",1763396760868,4.7,134.82,134.81,11.98060201]
["bitfinex","SOLUSD",1763396761207,17.82,134.94,134.83,18.12096]
["bitfinex","SOLUSD",1763396761491,4.7,134.93,134.86,9.78882769]
["bitfinex","SOLUSD",1763396761910,4.7,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763396762495,4.7,134.93,134.9,9.78882769]
["bitfinex","SOLUSD",1763396762803,5.90005975,135.03,134.93,9.78882769]
["bitfinex","SOLUSD",1763396762804,4.75342516,135.03,134.93,9.78882769]
["bitfinex","SOLUSD",1763396762969,4.7,135.02,135.0,11.98060201]
["bitfinex","SOLUSD",1763396763171,4.7,135.01,135.0,11.98060201]
["bitfinex","SOLUSD",1763396763383,22.82096,135.01,134.96,0.66]
["bitfinex","SOLUSD",1763396763672,4.7,135.01,134.99,11.98060201]
["bitfinex","SOLUSD",1763396763901,50.0,134.98,134.86,0.66]
["bitfinex","SOLUSD",1763396764076,11.98060201,134.94,134.88,11.98060201]
["bitfinex","SOLUSD",1763396764400,22.82096,134.93,134.89,11.98060201]
["bitfinex","SOLUSD",1763396764576,4.7,134.93,134.9,9.78882769]
["bitfinex","SOLUSD",1763396764897,0.69,135.03,134.92,21.7694297]
["bitfinex","SOLUSD",1763396765075,4.7,135.02,134.96,21.7694297]
["bitfinex","SOLUSD",1763396765287,18.12096,135.0,134.96,21.7694297]
["bitfinex","SOLUSD",1763396765609,18.12096,135.0,134.95,11.98060201]
["bitfinex","SOLUSD",1763396765911,4.7,135.02,134.98,21.7694297]
["bitfinex","SOLUSD",1763396766082,4.7,135.02,134.98,11.98060201]
["bitfinex","SOLUSD",1763396766282,4.7,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763396766782,4.7,135.02,134.98,11.98060201]
["bitfinex","SOLUSD",1763396767002,17.84,135.08,135.0,21.7694297]
["bitfinex","SOLUSD",1763396767208,17.84,135.08,135.02,21.7694297]
["bitfinex","SOLUSD",1763396767512,11.98060201,135.05,134.99,9.78882769]
["bitfinex","SOLUSD",1763396767809,11.98060201,135.06,134.99,21.7694297]
["bitfinex","SOLUSD",1763396767998,18.12096,135.05,135.01,11.98060201]
["bitfinex","SOLUSD",1763396768204,16.66060201,135.07,135.02,11.98060201]
["bitfinex","SOLUSD",1763396768721,18.12096,135.04,135.02,11.98060201]
["bitfinex","SOLUSD",1763396769020,4.68,135.03,135.0,11.98060201]
["bitfinex","SOLUSD",1763396769221,0.2,135.09,135.03,9.78882769]
["bitfinex","SOLUSD",1763396769510,0.2,135.09,135.08,11.98060201]
["bitfinex","SOLUSD",1763396770114,0.2,135.09,135.04,9.78882769]
["bitfinex","SOLUSD",1763396770279,0.2,135.09,134.94,0.7410701]
["bitfinex","SOLUSD",1763396770280,18.32096,135.09,134.94,0.7410701]
["bitfinex","SOLUSD",1763396770481,11.98060201,135.08,135.03,11.98060201]
["bitfinex","SOLUSD",1763396770792,18.32096,135.09,135.04,11.98060201]
["bitfinex","SOLUSD",1763396770793,30.30156201,135.09,135.04,11.98060201]
["bitfinex","SOLUSD",1763396771011,30.30156201,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763396771012,0.2,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763396771212,0.2,135.09,135.01,18.12096]
["bitfinex","SOLUSD",1763396771213,0.2,135.09,135.08,9.78882769]
["bitfinex","SOLUSD",1763396771401,0.2,135.09,135.08,21.7694297]
["bitfinex","SOLUSD",1763396771783,0.2,135.09,135.08,11.98060201]
["bitfinex","SOLUSD",1763396772206,0.2,135.09,135.08,21.7694297]
["bitfinex","SOLUSD",1763396773402,0.2,135.12,135.11,27.90978769]
["bitfinex","SOLUSD",1763396773607,0.2,135.17,135.12,9.78882769]
["bitfinex","SOLUSD",1763396773792,0.2,135.17,135.16,11.98060201]
["bitfinex","SOLUSD",1763396775319,4.68,135.26,135.17,9.78882769]
["bitfinex","SOLUSD",1763396775495,4.68,135.25,135.23,11.98060201]
["bitfinex","SOLUSD",1763396775811,4.68,135.25,135.1,18.12096]
["bitfinex","SOLUSD",1763396775812,30.10156201,135.24,135.1,18.12096]
["bitfinex","SOLUSD",1763396776001,18.12096,135.17,135.13,11.98060201]
["bitfinex","SOLUSD",1763396776204,22.80096,135.17,135.14,11.98060201]
["bitfinex","SOLUSD",1763396776378,22.80096,135.17,135.13,11.98060201]
["bitfinex","SOLUSD",1763396776585,22.80096,135.17,135.14,11.98060201]
["bitfinex","SOLUSD",1763396777312,4.68,135.17,135.16,11.98060201]
["bitfinex","SOLUSD",1763396778282,4.68,135.17,135.15,11.98060201]
["bitfinex","SOLUSD",1763396778483,18.12096,135.14,135.02,21.95494394]
["bitfinex","SOLUSD",1763396778683,18.12096,135.14,135.0,11.98060201]
["bitfinex","SOLUSD",1763396778684,2.0,135.14,135.05,11.98060201]
["bitfinex","SOLUSD",1763396779003,18.12096,135.07,135.02,11.98060201]
["bitfinex","SOLUSD",1763396779203,22.29,135.05,135.02,11.98060201]
["bitfinex","SOLUSD",1763396779399,18.12096,135.05,135.01,11.98060201]
["bitfinex","SOLUSD",1763396779712,18.12096,135.05,135.02,11.98060201]
["bitfinex","SOLUSD",1763396780113,18.12096,135.05,135.01,11.98060201]
["bitfinex","SOLUSD",1763396780626,18.12096,135.05,135.03,11.98060201]
["bitfinex","SOLUSD",1763396780790,4.68,135.06,135.02,11.98060201]
["bitfinex","SOLUSD",1763396780985,4.68,135.06,135.01,11.98060201]
["bitfinex","SOLUSD",1763396781423,16.66060201,135.06,135.01,11.98060201]
["bitfinex","SOLUSD",1763396781607,11.98060201,135.05,135.0,11.98060201]
["bitfinex","SOLUSD",1763396782097,34.78156201,135.06,135.01,11.98060201]
["bitfinex","SOLUSD",1763396782295,4.68,135.06,135.02,11.98060201]
["bitfinex","SOLUSD",1763396782503,4.68,135.06,135.05,11.98060201]
["bitfinex","SOLUSD",1763396782690,11.98060201,135.11,135.05,11.98060201]
["bitfinex","SOLUSD",1763396782895,4.68,135.1,135.02,9.78882769]
["bitfinex","SOLUSD",1763396783098,4.68,135.09,135.05,7.6240622]
["bitfinex","SOLUSD",1763396783401,4.68,135.09,135.06,7.6240622]
["bitfinex","SOLUSD",1763396783599,4.68,135.09,135.07,7.6240622]
["bitfinex","SOLUSD",1763396783793,4.68,135.09,135.08,7.6240622]
["bitfinex","SOLUSD",1763396783999,4.68,135.09,135.08,17.41288989]
["bitfinex","SOLUSD",1763396784412,4.68,135.14,135.09,9.78882769]
["bitfinex","SOLUSD",1763396784604,4.68,135.14,135.13,7.6240622]
["bitfinex","SOLUSD",1763396785115,4.68,135.14,135.08,9.78882769]
["bitfinex","SOLUSD",1763396785425,22.80096,135.14,135.11,7.6240622]
["bitfinex","SOLUSD",1763396785626,22.80096,135.14,135.05,9.78882769]
["bitfinex","SOLUSD",1763396785627,4.68,135.14,135.12,7.6240622]
["bitfinex","SOLUSD",1763396785808,4.68,135.14,134.97,33.55992914]
["bitfinex","SOLUSD",1763396786003,18.12096,135.11,135.09,7.6240622]
["bitfinex","SOLUSD",1763396786196,18.12096,135.11,135.1,7.6240622]
["bitfinex","SOLUSD",1763396786401,4.68,135.14,135.1,7.6240622]
["bitfinex","SOLUSD",1763396786402,22.80096,135.14,135.1,7.6240622]
["bitfinex","SOLUSD",1763396786708,18.12096,135.13,135.11,7.6240622]
["bitfinex","SOLUSD",1763396787098,4.68,135.14,135.12,7.6240622]
["bitfinex","SOLUSD",1763396787342,50.0,135.27,135.13,17.41288989]
["bitfinex","SOLUSD",1763396787644,50.0,135.27,135.23,7.6240622]
["bitfinex","SOLUSD",1763396787645,4.68,135.26,135.23,7.6240622]
["bitfinex","SOLUSD",1763396787848,4.68,135.26,135.25,7.6240622]
["bitfinex","SOLUSD",1763396788211,4.68,135.26,135.17,9.78882769]
["bitfinex","SOLUSD",1763396788212,22.80096,135.26,135.17,9.78882769]
["bitfinex","SOLUSD",1763396788423,18.12096,135.24,135.23,7.6240622]
["bitfinex","SOLUSD",1763396788632,4.68,135.26,135.23,7.6240622]
["bitfinex","SOLUSD",1763396788813,4.68,135.26,135.24,7.6240622]
["bitfinex","SOLUSD",1763396789024,22.80096,135.26,135.24,7.6240622]
["bitfinex","SOLUSD",1763396789708,4.68,135.26,135.24,7.6240622]
["bitfinex","SOLUSD",1763396789906,4.68,135.26,135.25,7.6240622]
["bitfinex","SOLUSD",1763396790214,4.68,135.26,135.24,7.6240622]
["bitfinex","SOLUSD",1763396790750,4.68,135.26,135.25,7.6240622]
["bitfinex","SOLUSD",1763396791110,4.68,135.32,135.25,7.6240622]
["bitfinex","SOLUSD",1763396791462,18.12096,135.31,135.29,7.6240622]
["bitfinex","SOLUSD",1763396791812,18.12096,135.31,135.3,7.6240622]
["bitfinex","SOLUSD",1763396792038,22.80096,135.32,135.3,7.6240622]
["bitfinex","SOLUSD",1763396792904,22.80096,135.32,135.23,9.78882769]
["bitfinex","SOLUSD",1763396793106,4.18,135.32,135.3,7.6240622]
["bitfinex","SOLUSD",1763396793308,4.18,135.32,135.31,7.6240622]
["bitfinex","SOLUSD",1763396793522,50.0,135.41,135.31,7.6240622]
["bitfinex","SOLUSD",1763396793523,7.6240622,135.4,135.31,7.6240622]
["bitfinex","SOLUSD",1763396793730,18.12096,135.37,135.34,7.6240622]
["bitfinex","SOLUSD",1763396793939,18.12096,135.36,135.33,7.6240622]
["bitfinex","SOLUSD",1763396794139,18.12096,135.37,135.28,7.6240622]
["bitfinex","SOLUSD",1763396794349,18.12096,135.35,135.33,7.6240622]
["bitfinex","SOLUSD",1763396794515,4.68,135.34,135.32,7.6240622]
["bitfinex","SOLUSD",1763396794711,4.68,135.34,135.31,7.6240622]
["bitfinex","SOLUSD",1763396795006,4.68,135.34,135.32,7.6240622]
["bitfinex","SOLUSD",1763396795232,4.68,135.34,135.29,7.6240622]
["bitfinex","SOLUSD",1763396795433,18.12096,135.3,135.2,7.6240622]
["bitfinex","SOLUSD",1763396795646,4.68,135.29,135.27,7.6240622]
["bitfinex","SOLUSD",1763396796054,4.68,135.29,135.28,7.6240622]
["bitfinex","SOLUSD",1763396796243,4.68,135.29,135.26,7.6240622]
["bitfinex","SOLUSD",1763396796444,4.68,135.29,135.27,7.6240622]
["bitfinex","SOLUSD",1763396796645,4.68,135.29,135.28,7.6240622]
["bitfinex","SOLUSD",1763396797267,18.12096,135.34,135.28,15.2481244]
["bitfinex","SOLUSD",1763396797472,4.66,135.32,135.28,7.6240622]
["bitfinex","SOLUSD",1763396797956,4.66,135.32,135.21,22.78096]
["bitfinex","SOLUSD",1763396797957,4.66,135.32,135.22,9.78882769]
["bitfinex","SOLUSD",1763396798257,4.66,135.32,135.22,27.90978769]
["bitfinex","SOLUSD",1763396798647,22.78096,135.32,135.2,25.7450222]
["bitfinex","SOLUSD",1763396798853,18.12096,135.28,135.27,7.6240622]
["bitfinex","SOLUSD",1763396799051,18.12096,135.28,135.2,7.6240622]
["bitfinex","SOLUSD",1763396799255,4.66,135.27,135.25,7.6240622]
["bitfinex","SOLUSD",1763396799462,4.66,135.27,135.26,7.6240622]
["bitfinex","SOLUSD",1763396800279,9.26983641,135.4,135.27,9.78882769]
["bitfinex","SOLUSD",1763396800562,4.66,135.39,135.35,7.6240622]
["bitfinex","SOLUSD",1763396800740,4.66,135.39,135.34,7.6240622]
["bitfinex","SOLUSD",1763396800939,4.66,135.39,135.28,17.41288989]
["bitfinex","SOLUSD",1763396800940,18.12096,135.37,135.35,7.6240622]
["bitfinex","SOLUSD",1763396801338,12.2840622,135.39,135.23,4.66]
["bitfinex","SOLUSD",1763396801533,18.12096,135.35,135.28,7.6240622]
["bitfinex","SOLUSD",1763396801737,4.66,135.34,135.32,7.6240622]
["bitfinex","SOLUSD",1763396801953,4.66,135.34,135.33,7.6240622]
["bitfinex","SOLUSD",1763396802160,18.12096,135.34,135.33,7.6240622]
["bitfinex","SOLUSD",1763396802358,22.78096,135.37,135.33,7.6240622]
["bitfinex","SOLUSD",1763396802583,22.78096,135.37,135.28,7.6240622]
["bitfinex","SOLUSD",1763396802795,27.90978769,135.36,135.32,7.6240622]
["bitfinex","SOLUSD",1763396803151,4.66,135.37,135.33,7.6240622]
["bitfinex","SOLUSD",1763396803358,18.12096,135.34,135.32,7.6240622]
["bitfinex","SOLUSD",1763396803561,4.66,135.33,135.23,27.90978769]
["bitfinex","SOLUSD",1763396803784,4.66,135.33,135.31,7.6240622]
["bitfinex","SOLUSD",1763396804087,4.66,135.33,135.29,7.6240622]
["bitfinex","SOLUSD",1763396804251,22.29,135.32,135.3,7.6240622]
["bitfinex","SOLUSD",1763396804451,4.66,135.33,135.31,7.6240622]
["bitfinex","SOLUSD",1763396804850,4.66,135.33,135.23,27.90978769]
["bitfinex","SOLUSD",1763396804851,9.78882769,135.32,135.29,7.6240622]
["bitfinex","SOLUSD",1763396805174,18.12096,135.3,135.29,7.6240622]
["bitfinex","SOLUSD",1763396806365,18.12096,135.3,135.28,7.6240622]
["bitfinex","SOLUSD",1763396806681,4.66,135.29,135.28,7.6240622]
["bitfinex","SOLUSD",1763396807250,18.12096,135.27,135.23,7.6240622]
["bitfinex","SOLUSD",1763396807480,18.12096,135.27,135.25,7.6240622]
["bitfinex","SOLUSD",1763396807687,18.12096,135.27,135.24,7.6240622]
["bitfinex","SOLUSD",1763396808260,36.73882769,135.29,135.12,7.6240622]
["bitfinex","SOLUSD",1763396808261,57.82384989,135.26,135.12,7.6240622]
["bitfinex","SOLUSD",1763396808574,9.78882769,135.24,135.21,7.6240622]
["bitfinex","SOLUSD",1763396808956,4.66,135.25,135.22,7.6240622]
["bitfinex","SOLUSD",1763396809187,18.12096,135.24,135.16,9.78882769]
["bitfinex","SOLUSD",1763396809475,18.12096,135.24,135.2,7.6240622]
["bitfinex","SOLUSD",1763396809682,45.07096,135.25,135.18,7.6240622]
["bitfinex","SOLUSD",1763396809988,18.12096,135.19,135.17,7.6240622]
["bitfinex","SOLUSD",1763396810169,4.66,135.18,135.17,7.6240622]
["bitfinex","SOLUSD",1763396810870,4.66,135.22,135.17,7.6240622]
["bitfinex","SOLUSD",1763396811059,4.66,135.22,135.21,7.6240622]
["bitfinex","SOLUSD",1763396812254,18.12096,135.28,135.21,7.6240622]
["bitfinex","SOLUSD",1763396812455,4.66,135.25,135.2,7.6240622]
["bitfinex","SOLUSD",1763396812890,5.90005975,135.35,135.21,27.90978769]
["bitfinex","SOLUSD",1763396813189,18.12096,135.33,135.21,27.90978769]
["bitfinex","SOLUSD",1763396813483,9.78882769,135.31,135.27,7.6240622]
["bitfinex","SOLUSD",1763396813689,4.66,135.3,135.21,9.78882769]
["bitfinex","SOLUSD",1763396814003,18.12096,135.29,135.28,7.6240622]
["bitfinex","SOLUSD",1763396816461,18.12096,135.29,135.27,7.6240622]
["bitfinex","SOLUSD",1763396817598,32.65219103,135.28,135.13,9.78882769]
["bitfinex","SOLUSD",1763396817787,27.90978769,135.28,135.2,7.6240622]
["bitfinex","SOLUSD",1763396817997,27.90978769,135.29,135.26,7.6240622]
["bitfinex","SOLUSD",1763396818291,9.78882769,135.28,135.26,7.6240622]
["bitfinex","SOLUSD",1763396818887,18.12096,135.29,135.27,7.6240622]
["bitfinex","SOLUSD",1763396819060,113.66359883,135.37,135.28,15.2481244]
["bitfinex","SOLUSD",1763396819061,28.19005975,135.37,135.28,15.2481244]
["bitfinex","SOLUSD",1763396819268,4.66,135.39,135.36,7.6240622]
["bitfinex","SOLUSD",1763396819582,4.66,135.39,135.38,7.6240622]
["bitfinex","SOLUSD",1763396819896,4.66,135.39,135.37,7.6240622]
["bitfinex","SOLUSD",1763396820067,4.66,135.39,135.28,7.6240622]
["bitfinex","SOLUSD",1763396820068,18.12096,135.36,135.28,7.6240622]
["bitfinex","SOLUSD",1763396820292,4.66,135.35,135.34,7.6240622]
["bitfinex","SOLUSD",1763396820482,9.78882769,135.32,135.31,7.6240622]
["bitfinex","SOLUSD",1763396820678,9.78882769,135.32,135.3,7.6240622]
["bitfinex","SOLUSD",1763396820884,4.66,135.31,135.3,7.6240622]
["bitfinex","SOLUSD",1763396821103,4.66,135.31,135.22,18.12096]
["bitfinex","SOLUSD",1763396821311,4.66,135.31,135.17,4.66]
["bitfinex","SOLUSD",1763396821312,4.66,135.31,135.23,18.12096]
["bitfinex","SOLUSD",1763396821604,9.78882769,135.28,135.2,7.6240622]
["bitfinex","SOLUSD",1763396821817,9.78882769,135.26,135.25,7.6240622]
["bitfinex","SOLUSD",1763396822611,18.12096,135.23,135.12,7.6240622]
["bitfinex","SOLUSD",1763396822920,4.66,135.22,135.13,9.78882769]
["bitfinex","SOLUSD",1763396823213,4.66,135.22,135.15,9.78882769]
["bitfinex","SOLUSD",1763396823421,4.66,135.22,135.13,9.78882769]
["bitfinex","SOLUSD",1763396823707,4.66,135.22,135.12,17.41288989]
["bitfinex","SOLUSD",1763396823708,4.66,135.22,135.12,7.6240622]
["bitfinex","SOLUSD",1763396823911,4.66,135.22,135.12,25.7450222]
["bitfinex","SOLUSD",1763396824082,4.66,135.22,135.21,7.6240622]
["bitfinex","SOLUSD",1763396825321,9.78882769,135.27,135.21,7.6240622]
["bitfinex","SOLUSD",1763396825518,5.94519674,135.35,135.26,7.6240622]
["bitfinex","SOLUSD",1763396825814,4.66,135.32,135.28,7.6240622]
["bitfinex","SOLUSD",1763396826178,4.66,135.32,135.29,0.71]
["bitfinex","SOLUSD",1763396826384,4.66,135.36,135.29,0.71]
["bitfinex","SOLUSD",1763396827087,0.87,135.43,135.35,7.6240622]
["bitfinex","SOLUSD",1763396827407,0.87,135.43,135.4,7.6240622]
["bitfinex","SOLUSD",1763396827408,4.66,135.42,135.4,7.6240622]
["bitfinex","SOLUSD",1763396827815,4.66,135.42,135.38,7.6240622]
["bitfinex","SOLUSD",1763396827816,0.67,135.41,135.38,7.6240622]
["bitfinex","SOLUSD",1763396827987,0.67,135.41,135.37,7.6240622]
["bitfinex","SOLUSD",1763396828183,9.78882769,135.4,135.37,7.6240622]
["bitfinex","SOLUSD",1763396828804,9.78882769,135.37,135.28,8.3340622]
["bitfinex","SOLUSD",1763396828980,9.78882769,135.37,135.36,7.6240622]
["bitfinex","SOLUSD",1763396828981,9.42272894,135.37,135.36,7.6240622]
["bitfinex","SOLUSD",1763396829181,9.78882769,135.41,135.36,7.6240622]
["bitfinex","SOLUSD",1763396829381,4.7749141,135.41,135.4,7.6240622]
["bitfinex","SOLUSD",1763396829590,18.12096,135.41,135.4,7.6240622]
["bitfinex","SOLUSD",1763396829890,4.7749141,135.41,135.39,7.6240622]
["bitfinex","SOLUSD",1763396830080,9.78882769,135.39,135.32,0.71]
["bitfinex","SOLUSD",1763396830282,18.12096,135.36,135.29,0.71]
["bitfinex","SOLUSD",1763396830485,18.12096,135.36,135.34,7.6240622]
["bitfinex","SOLUSD",1763396830688,18.12096,135.36,135.3,0.71]
["bitfinex","SOLUSD",1763396830888,27.90978769,135.36,135.35,7.6240622]
["bitfinex","SOLUSD",1763396831196,18.12096,135.37,135.35,7.6240622]
["bitfinex","SOLUSD",1763396831404,4.66,135.38,135.36,7.6240622]
["bitfinex","SOLUSD",1763396831607,22.78096,135.38,135.37,7.6240622]
["bitfinex","SOLUSD",1763396831909,27.56127517,135.38,135.37,7.6240622]
["bitfinex","SOLUSD",1763396832081,4.66,135.38,135.37,7.6240622]
["bitfinex","SOLUSD",1763396832684,4.66,135.38,135.35,0.71]
["bitfinex","SOLUSD",1763396832888,4.66,135.38,135.37,7.6240622]
["bitfinex","SOLUSD",1763396834507,9.78882769,135.37,135.35,7.6240622]
["bitfinex","SOLUSD",1763396834713,14.57969679,135.37,135.35,7.6240622]
["bitfinex","SOLUSD",1763396835492,22.78096,135.38,135.35,7.6240622]
["bitfinex","SOLUSD",1763396836018,33.35403489,135.37,135.29,0.71]
["bitfinex","SOLUSD",1763396836191,9.78882769,135.35,135.33,7.6240622]
["bitfinex","SOLUSD",1763396836393,4.66,135.34,135.33,7.6240622]
["bitfinex","SOLUSD",1763396836796,9.78882769,135.33,135.26,0.71]
["bitfinex","SOLUSD",1763396836994,9.78882769,135.33,135.21,0.71]
["bitfinex","SOLUSD",1763396836995,9.78882769,135.29,135.21,0.71]
["bitfinex","SOLUSD",1763396837207,4.66,135.28,135.26,7.6240622]
["bitfinex","SOLUSD",1763396837808,4.66,135.28,135.27,7.6240622]
["bitfinex","SOLUSD",1763396838011,13.56925894,135.33,135.27,8.3040622]
["bitfinex","SOLUSD",1763396838012,4.78018134,135.32,135.27,8.3040622]
["bitfinex","SOLUSD",1763396838197,27.90978769,135.33,135.23,18.12096]
["bitfinex","SOLUSD",1763396838198,4.66,135.31,135.28,0.68]
["bitfinex","SOLUSD",1763396838404,4.66,135.31,135.3,7.6240622]
["bitfinex","SOLUSD",1763396838806,4.66,135.31,135.3,8.3040622]
["bitfinex","SOLUSD",1763396839028,18.12096,135.36,135.3,8.3040622]
["bitfinex","SOLUSD",1763396839029,4.66,135.34,135.3,8.3040622]
["bitfinex","SOLUSD",1763396839230,4.66,135.34,135.33,7.6240622]
["bitfinex","SOLUSD",1763396840028,0.66,135.4,135.33,8.3040622]
["bitfinex","SOLUSD",1763396840199,0.66,135.4,135.28,7.6240622]
["bitfinex","SOLUSD",1763396840200,14.44882769,135.39,135.36,7.6240622]
["bitfinex","SOLUSD",1763396840409,18.12096,135.37,135.36,7.6240622]
["bitfinex","SOLUSD",1763396840626,4.66,135.39,135.34,0.68]
["bitfinex","SOLUSD",1763396840829,9.78882769,135.37,135.21,0.73959026]
["bitfinex","SOLUSD",1763396841135,18.12096,135.33,135.32,7.6240622]
["bitfinex","SOLUSD",1763396841341,4.66,135.33,135.32,7.6240622]
["bitfinex","SOLUSD",1763396841506,5.94519674,135.4,135.32,7.6240622]
["bitfinex","SOLUSD",1763396841507,4.66,135.36,135.32,8.3040622]
["bitfinex","SOLUSD",1763396841831,4.66,135.36,135.28,7.6240622]
["bitfinex","SOLUSD",1763396841832,4.66,135.39,135.35,7.6240622]
["bitfinex","SOLUSD",1763396842136,4.66,135.39,135.37,7.6240622]
["bitfinex","SOLUSD",1763396842307,4.66,135.39,135.38,7.6240622]
["bitfinex","SOLUSD",1763396842506,4.66,135.39,135.37,7.6240622]
["bitfinex","SOLUSD",1763396842710,4.66,135.39,135.36,7.6240622]
["bitfinex","SOLUSD",1763396843133,4.66,135.39,135.38,7.6240622]
["bitfinex","SOLUSD",1763396843536,0.2,135.43,135.38,8.3040622]
["bitfinex","SOLUSD",1763396843829,0.2,135.43,135.36,7.6240622]
["bitfinex","SOLUSD",1763396843830,0.2,135.43,135.42,7.6240622]
["bitfinex","SOLUSD",1763396844200,0.2,135.43,135.41,7.6240622]
["bitfinex","SOLUSD",1763396844412,4.66,135.42,135.37,0.68]
["bitfinex","SOLUSD",1763396844636,4.66,135.42,135.41,7.6240622]
["bitfinex","SOLUSD",1763396844822,4.66,135.42,135.41,11.88589192]
["bitfinex","SOLUSD",1763396845414,5.32,135.42,135.4,11.88589192]
["bitfinex","SOLUSD",1763396845618,5.32,135.42,135.35,0.68]
["bitfinex","SOLUSD",1763396845915,5.32,135.42,135.39,11.88589192]
["bitfinex","SOLUSD",1763396846135,4.66,135.42,135.41,11.88589192]
["bitfinex","SOLUSD",1763396847129,4.66,135.42,135.38,0.68]
["bitfinex","SOLUSD",1763396847444,4.66,135.42,135.41,11.88589192]
["bitfinex","SOLUSD",1763396847648,10.44882769,135.41,135.35,0.68]
["bitfinex","SOLUSD",1763396847945,4.66,135.42,135.4,11.88589192]
["bitfinex","SOLUSD",1763396848106,0.66,135.41,135.33,27.90978769]
["bitfinex","SOLUSD",1763396848306,0.66,135.41,135.31,0.68]
["bitfinex","SOLUSD",1763396848307,27.90978769,135.38,135.31,0.68]
["bitfinex","SOLUSD",1763396848610,22.95,135.41,135.35,11.88589192]
["bitfinex","SOLUSD",1763396848611,4.64,135.37,135.35,11.88589192]
["bitfinex","SOLUSD",1763396848940,4.64,135.36,135.31,0.68]
["bitfinex","SOLUSD",1763396849125,4.64,135.36,135.32,18.12096]
["bitfinex","SOLUSD",1763396849314,4.64,135.39,135.32,18.12096]
["bitfinex","SOLUSD",1763396849516,4.64,135.39,135.33,0.68]
["bitfinex","SOLUSD",1763396849739,0.2,135.43,135.36,18.12096]
["bitfinex","SOLUSD",1763396849915,0.2,135.43,135.42,11.88589192]
["bitfinex","SOLUSD",1763396852423,10.64882769,135.43,135.42,11.88589192]
["bitfinex","SOLUSD",1763396852816,9.98882769,135.43,135.42,11.88589192]
["bitfinex","SOLUSD",1763396853215,0.2,135.43,135.42,11.88589192]
["bitfinex","SOLUSD",1763396853427,0.2,135.43,135.42,12.56589192]
["bitfinex","SOLUSD",1763396854324,0.2,135.45,135.42,42.57274384]
["bitfinex","SOLUSD",1763396854515,0.2,135.45,135.44,23.77178384]
["bitfinex","SOLUSD",1763396854713,0.2,135.48,135.44,23.77178384]
["bitfinex","SOLUSD",1763396854916,0.2,135.48,135.42,27.90978769]
["bitfinex","SOLUSD",1763396854917,0.2,135.48,135.47,11.88589192]
["bitfinex","SOLUSD",1763396855140,0.2,135.48,135.47,12.56589192]
["bitfinex","SOLUSD",1763396855633,0.2,135.51,135.48,27.90978769]
["bitfinex","SOLUSD",1763396855814,0.10890934,135.58,135.5,11.88589192]
["bitfinex","SOLUSD",1763396856011,0.10890934,135.58,135.57,11.88589192]
["bitfinex","SOLUSD",1763396856237,0.10890934,135.58,135.51,18.12096]
["bitfinex","SOLUSD",1763396856539,0.10890934,135.58,135.57,11.88589192]
["bitfinex","SOLUSD",1763396857136,9.78882769,135.56,135.54,11.88589192]
["bitfinex","SOLUSD",1763396857342,9.78882769,135.56,135.49,0.68]
["bitfinex","SOLUSD",1763396857636,9.78882769,135.56,135.54,11.88589192]
["bitfinex","SOLUSD",1763396857843,9.78882769,135.56,135.53,11.88589192]
["bitfinex","SOLUSD",1763396858044,9.78882769,135.56,135.51,11.88589192]
["bitfinex","SOLUSD",1763396858045,18.12096,135.54,135.51,11.88589192]
["bitfinex","SOLUSD",1763396858348,18.12096,135.51,135.49,11.88589192]
["bitfinex","SOLUSD",1763396858662,18.12096,135.51,135.36,11.88589192]
["bitfinex","SOLUSD",1763396858663,4.64,135.5,135.45,11.88589192]
["bitfinex","SOLUSD",1763396859014,4.64,135.5,135.46,0.68]
["bitfinex","SOLUSD",1763396859215,5.3,135.5,135.43,0.68]
["bitfinex","SOLUSD",1763396859842,5.3,135.5,135.48,11.88589192]
["bitfinex","SOLUSD",1763396860023,0.66,135.49,135.4,0.68]
["bitfinex","SOLUSD",1763396860224,18.12096,135.45,135.33,0.73893445]
["bitfinex","SOLUSD",1763396860428,18.12096,135.45,135.39,11.88589192]
["bitfinex","SOLUSD",1763396860429,26.31471961,135.44,135.39,11.88589192]
["bitfinex","SOLUSD",1763396860733,15.08882769,135.44,135.39,11.88589192]
["bitfinex","SOLUSD",1763396860931,9.78882769,135.42,135.38,11.88589192]
["bitfinex","SOLUSD",1763396861135,18.12096,135.43,135.41,11.88589192]
["bitfinex","SOLUSD",1763396861347,4.64,135.44,135.42,11.60719192]
["bitfinex","SOLUSD",1763396861522,4.64,135.44,135.43,11.88589192]
["bitfinex","SOLUSD",1763396861718,4.64,135.44,135.42,11.88589192]
["bitfinex","SOLUSD",1763396862020,4.64,135.44,135.43,11.88589192]
["bitfinex","SOLUSD",1763396862717,4.64,135.44,135.42,11.88589192]
["bitfinex","SOLUSD",1763396862948,4.64,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396863238,4.64,135.44,135.42,11.88589192]
["bitfinex","SOLUSD",1763396864061,4.64,135.44,135.43,11.88589192]
["bitfinex","SOLUSD",1763396864751,9.78882769,135.43,135.36,0.65]
["bitfinex","SOLUSD",1763396864934,9.78882769,135.43,135.38,11.88589192]
["bitfinex","SOLUSD",1763396865119,9.78882769,135.43,135.36,11.88589192]
["bitfinex","SOLUSD",1763396865120,9.78882769,135.41,135.36,11.88589192]
["bitfinex","SOLUSD",1763396865321,9.78882769,135.41,135.34,11.88589192]
["bitfinex","SOLUSD",1763396865528,9.78882769,135.41,135.36,11.88589192]
["bitfinex","SOLUSD",1763396865727,4.64,135.44,135.34,0.65]
["bitfinex","SOLUSD",1763396865728,27.90978769,135.43,135.34,0.65]
["bitfinex","SOLUSD",1763396865948,9.78882769,135.41,135.37,11.88589192]
["bitfinex","SOLUSD",1763396866124,9.78882769,135.41,135.36,11.88589192]
["bitfinex","SOLUSD",1763396866322,9.78882769,135.41,135.34,0.65]
["bitfinex","SOLUSD",1763396866572,9.78882769,135.41,135.37,11.88589192]
["bitfinex","SOLUSD",1763396867262,9.78882769,135.41,135.35,0.65]
["bitfinex","SOLUSD",1763396867263,10.45882769,135.41,135.36,11.88589192]
["bitfinex","SOLUSD",1763396867462,22.34471961,135.41,135.35,12.53589192]
["bitfinex","SOLUSD",1763396868162,18.12096,135.43,135.33,18.12096]
["bitfinex","SOLUSD",1763396868163,18.12096,135.43,135.39,11.88589192]
["bitfinex","SOLUSD",1763396868333,4.64,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396869648,4.64,135.44,135.42,12.53589192]
["bitfinex","SOLUSD",1763396869955,4.64,135.44,135.42,11.88589192]
["bitfinex","SOLUSD",1763396870502,4.64,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396871403,4.64,135.44,135.43,11.88589192]
["bitfinex","SOLUSD",1763396871701,4.64,135.44,135.38,0.65]
["bitfinex","SOLUSD",1763396871882,4.64,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396872502,4.64,135.44,135.42,11.88589192]
["bitfinex","SOLUSD",1763396873589,4.64,135.44,135.39,0.65]
["bitfinex","SOLUSD",1763396873788,4.64,135.44,135.42,11.88589192]
["bitfinex","SOLUSD",1763396874213,4.64,135.44,135.39,0.65]
["bitfinex","SOLUSD",1763396874393,0.67,135.43,135.4,11.88589192]
["bitfinex","SOLUSD",1763396874595,0.67,135.43,135.35,18.77096]
["bitfinex","SOLUSD",1763396874596,22.76096,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396875223,0.67,135.43,135.4,11.88589192]
["bitfinex","SOLUSD",1763396875416,22.76096,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396875618,4.64,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396875987,5.31,135.44,135.41,11.88589192]
["bitfinex","SOLUSD",1763396876822,5.31,135.44,135.37,0.65]
["bitfinex","SOLUSD",1763396876823,18.12096,135.42,135.34,0.65]
["bitfinex","SOLUSD",1763396877025,9.78882769,135.41,135.36,11.88589192]
["bitfinex","SOLUSD",1763396877190,9.78882769,135.39,135.32,0.75]
["bitfinex","SOLUSD",1763396877388,9.78882769,135.39,135.34,11.88589192]
["bitfinex","SOLUSD",1763396877614,10.45882769,135.39,135.34,11.88589192]
["bitfinex","SOLUSD",1763396877839,21.67471961,135.37,135.32,11.98589192]
["bitfinex","SOLUSD",1763396878114,4.64,135.36,135.33,11.88589192]
["bitfinex","SOLUSD",1763396878412,4.64,135.36,135.35,11.88589192]
["bitfinex","SOLUSD",1763396878612,39.79567961,135.41,135.35,11.88589192]
["bitfinex","SOLUSD",1763396878831,39.79567961,135.41,135.34,0.65]
["bitfinex","SOLUSD",1763396878832,9.78882769,135.39,135.34,11.88589192]
["bitfinex","SOLUSD",1763396878987,21.67471961,135.39,135.34,11.88589192]
["bitfinex","SOLUSD",1763396879192,10.45882769,135.39,135.34,11.88589192]
["bitfinex","SOLUSD",1763396879593,10.45882769,135.39,135.35,11.88589192]
["bitfinex","SOLUSD",1763396879920,22.34471961,135.39,135.34,11.88589192]
["bitfinex","SOLUSD",1763396880105,22.34471961,135.39,135.33,11.88589192]
["bitfinex","SOLUSD",1763396880305,9.78882769,135.36,135.32,0.1]
["bitfinex","SOLUSD",1763396880487,4.64,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763396880888,4.64,135.35,135.33,12.53589192]
["bitfinex","SOLUSD",1763396881090,5.31,135.35,135.32,0.1]
["bitfinex","SOLUSD",1763396881316,22.34471961,135.34,135.32,0.1]
["bitfinex","SOLUSD",1763396881522,22.34471961,135.34,135.18,11.88589192]
["bitfinex","SOLUSD",1763396881523,27.90978769,135.29,135.18,11.88589192]
["bitfinex","SOLUSD",1763396881741,11.88589192,135.23,135.17,0.65]
["bitfinex","SOLUSD",1763396881906,11.88589192,135.23,135.17,12.53589192]
["bitfinex","SOLUSD",1763396881907,16.52589192,135.23,135.17,12.53589192]
["bitfinex","SOLUSD",1763396882099,21.67471961,135.22,135.17,0.65]
["bitfinex","SOLUSD",1763396882303,9.78882769,135.22,135.15,0.65]
["bitfinex","SOLUSD",1763396882530,9.78882769,135.2,135.15,0.65]
["bitfinex","SOLUSD",1763396882707,4.64,135.19,135.15,0.65]
["bitfinex","SOLUSD",1763396883024,4.64,135.19,135.15,12.53589192]
["bitfinex","SOLUSD",1763396883339,11.88589192,135.17,135.12,11.88589192]
["bitfinex","SOLUSD",1763396883635,21.67471961,135.17,135.12,11.88589192]
["bitfinex","SOLUSD",1763396883840,9.78882769,135.15,135.09,0.65]
["bitfinex","SOLUSD",1763396884008,4.64,135.14,135.11,11.88589192]
["bitfinex","SOLUSD",1763396884337,4.64,135.14,135.13,11.88589192]
["bitfinex","SOLUSD",1763396884542,6.62457765,135.25,135.13,11.88589192]
["bitfinex","SOLUSD",1763396884744,9.78882769,135.23,135.19,11.88589192]
["bitfinex","SOLUSD",1763396885108,4.64,135.24,135.2,11.88589192]
["bitfinex","SOLUSD",1763396885408,4.64,135.24,135.21,11.88589192]
["bitfinex","SOLUSD",1763396885611,4.64,135.24,135.22,11.88589192]
["bitfinex","SOLUSD",1763396885812,4.64,135.24,135.23,11.88589192]
["bitfinex","SOLUSD",1763396886512,4.64,135.24,135.22,11.88589192]
["bitfinex","SOLUSD",1763396886712,4.64,135.24,135.17,18.12096]
["bitfinex","SOLUSD",1763396886933,9.78882769,135.22,135.15,0.65]
["bitfinex","SOLUSD",1763396887119,4.64,135.24,135.21,11.88589192]
["bitfinex","SOLUSD",1763396887322,0.67,135.3,135.23,11.88589192]
["bitfinex","SOLUSD",1763396887529,4.64,135.29,135.27,11.88589192]
["bitfinex","SOLUSD",1763396887730,22.20264674,135.34,135.28,11.88589192]
["bitfinex","SOLUSD",1763396887731,5.31,135.33,135.28,11.88589192]
["bitfinex","SOLUSD",1763396888048,4.64,135.33,135.32,11.88589192]
["bitfinex","SOLUSD",1763396888520,4.64,135.36,135.32,11.88589192]
["bitfinex","SOLUSD",1763396888722,4.64,135.36,135.3,0.65]
["bitfinex","SOLUSD",1763396888723,4.64,135.36,135.35,11.88589192]
["bitfinex","SOLUSD",1763396888907,4.64,135.36,135.3,0.65]
["bitfinex","SOLUSD",1763396889116,10.45882769,135.35,135.27,30.54794258]
["bitfinex","SOLUSD",1763396889463,40.46567961,135.35,135.27,0.65]
["bitfinex","SOLUSD",1763396889744,9.78882769,135.31,135.28,11.88589192]
["bitfinex","SOLUSD",1763396889912,4.64,135.3,135.28,11.88589192]
["bitfinex","SOLUSD",1763396890355,4.64,135.3,135.27,11.88589192]
["bitfinex","SOLUSD",1763396890743,10.45882769,135.29,135.25,11.88589192]
["bitfinex","SOLUSD",1763396890934,10.45882769,135.29,135.22,0.65]
["bitfinex","SOLUSD",1763396891128,10.45882769,135.29,135.25,11.88589192]
["bitfinex","SOLUSD",1763396891442,10.45882769,135.29,135.22,0.65]
["bitfinex","SOLUSD",1763396891443,9.78882769,135.29,135.22,0.65]
["bitfinex","SOLUSD",1763396891623,4.64,135.3,135.2,11.88589192]
["bitfinex","SOLUSD",1763396891624,9.78882769,135.27,135.2,11.88589192]
["bitfinex","SOLUSD",1763396891951,9.78882769,135.27,135.1,0.7]
["bitfinex","SOLUSD",1763396891952,9.78882769,135.2,135.1,0.7]
["bitfinex","SOLUSD",1763396892134,9.78882769,135.18,135.16,11.88589192]
["bitfinex","SOLUSD",1763396892338,9.78882769,135.18,135.14,11.88589192]
["bitfinex","SOLUSD",1763396892544,9.78882769,135.18,135.15,11.88589192]
["bitfinex","SOLUSD",1763396892878,9.78882769,135.18,135.16,11.88589192]
["bitfinex","SOLUSD",1763396893015,9.78882769,135.18,135.1,18.82096]
["bitfinex","SOLUSD",1763396893220,4.64,135.19,135.16,11.88589192]
["bitfinex","SOLUSD",1763396893438,30.00685192,135.21,135.18,11.88589192]
["bitfinex","SOLUSD",1763396893439,9.78882769,135.21,135.18,11.88589192]
["bitfinex","SOLUSD",1763396893637,9.78882769,135.2,135.12,18.12096]
["bitfinex","SOLUSD",1763396893847,9.78882769,135.2,135.17,11.88589192]
["bitfinex","SOLUSD",1763396894230,32.07882769,135.2,135.16,11.88589192]
["bitfinex","SOLUSD",1763396894443,9.78882769,135.18,135.15,11.88589192]
["bitfinex","SOLUSD",1763396894743,4.64,135.17,135.16,11.88589192]
["bitfinex","SOLUSD",1763396894947,4.64,135.17,135.15,11.88589192]
["bitfinex","SOLUSD",1763396895757,4.64,135.17,135.14,11.88589192]
["bitfinex","SOLUSD",1763396896367,4.64,135.17,135.16,11.88589192]
["bitfinex","SOLUSD",1763396897665,4.64,135.17,135.15,11.88589192]
["bitfinex","SOLUSD",1763396897975,4.64,135.17,135.16,11.88589192]
["bitfinex","SOLUSD",1763396898168,4.64,135.17,135.15,11.88589192]
["bitfinex","SOLUSD",1763396898476,4.64,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763396898477,4.64,135.17,135.16,11.88589192]
["bitfinex","SOLUSD",1763396898780,4.64,135.22,135.16,11.88589192]
["bitfinex","SOLUSD",1763396898960,4.64,135.22,135.13,18.12096]
["bitfinex","SOLUSD",1763396899139,4.64,135.22,135.18,11.88589192]
["bitfinex","SOLUSD",1763396899341,4.64,135.22,135.19,11.88589192]
["bitfinex","SOLUSD",1763396899959,4.64,135.22,135.2,11.88589192]
["bitfinex","SOLUSD",1763396900162,4.64,135.22,135.21,11.88589192]
["bitfinex","SOLUSD",1763396900390,4.64,135.22,135.2,11.88589192]
["bitfinex","SOLUSD",1763396900787,5.3,135.22,135.19,11.88589192]
["bitfinex","SOLUSD",1763396901070,4.64,135.22,135.19,11.88589192]
["bitfinex","SOLUSD",1763396901242,4.64,135.22,135.17,0.72]
["bitfinex","SOLUSD",1763396901679,4.64,135.22,135.21,11.88589192]
["bitfinex","SOLUSD",1763396901858,4.64,135.22,135.2,11.88589192]
["bitfinex","SOLUSD",1763396902056,4.64,135.22,135.19,11.88589192]
["bitfinex","SOLUSD",1763396902285,4.64,135.22,135.15,0.72]
["bitfinex","SOLUSD",1763396902286,16.52589192,135.22,135.15,0.72]
["bitfinex","SOLUSD",1763396902458,17.18589192,135.22,135.18,11.88589192]
["bitfinex","SOLUSD",1763396902850,4.64,135.22,135.19,11.88589192]
["bitfinex","SOLUSD",1763396903282,107.93502259,135.3,135.13,18.12096]
["bitfinex","SOLUSD",1763396903283,11.88589192,135.27,135.21,11.88589192]
["bitfinex","SOLUSD",1763396903486,102.7,135.32,135.24,11.88589192]
["bitfinex","SOLUSD",1763396903487,5.37842409,135.3,135.24,11.88589192]
["bitfinex","SOLUSD",1763396903691,5.37842409,135.3,135.25,11.88589192]
["bitfinex","SOLUSD",1763396903692,11.88589192,135.29,135.25,11.88589192]
["bitfinex","SOLUSD",1763396903842,5.3,135.29,135.2,0.72]
["bitfinex","SOLUSD",1763396904046,18.12096,135.28,135.24,11.88589192]
["bitfinex","SOLUSD",1763396904283,22.95,135.28,135.25,11.88589192]
["bitfinex","SOLUSD",1763396904590,4.64,135.29,135.23,11.88589192]
["bitfinex","SOLUSD",1763396904746,4.64,135.29,135.19,0.72]
["bitfinex","SOLUSD",1763396904747,9.78882769,135.26,135.22,7.60565564]
["bitfinex","SOLUSD",1763396904950,4.64,135.25,135.22,7.60565564]
["bitfinex","SOLUSD",1763396905149,4.64,135.25,135.23,7.60565564]
["bitfinex","SOLUSD",1763396905394,5.93502259,135.33,135.2,0.72]
["bitfinex","SOLUSD",1763396905395,18.05448333,135.31,135.24,7.60565564]
["bitfinex","SOLUSD",1763396905549,18.05448333,135.31,135.2,26.44661564]
["bitfinex","SOLUSD",1763396905550,4.64,135.3,135.27,7.60565564]
["bitfinex","SOLUSD",1763396905882,4.64,135.3,135.26,7.60565564]
["bitfinex","SOLUSD",1763396906069,4.64,135.3,135.27,7.60565564]
["bitfinex","SOLUSD",1763396906250,22.29,135.35,135.29,7.60565564]
["bitfinex","SOLUSD",1763396906251,0.66,135.35,135.29,7.60565564]
["bitfinex","SOLUSD",1763396906453,0.66,135.41,135.34,7.60565564]
["bitfinex","SOLUSD",1763396906668,4.64,135.4,135.37,7.60565564]
["bitfinex","SOLUSD",1763396907176,4.64,135.4,135.38,7.60565564]
["bitfinex","SOLUSD",1763396907771,4.64,135.4,135.37,7.60565564]
["bitfinex","SOLUSD",1763396908073,4.64,135.4,135.39,7.60565564]
["bitfinex","SOLUSD",1763396908668,4.64,135.4,135.39,8.32565564]
["bitfinex","SOLUSD",1763396908979,0.2,135.42,135.39,8.32565564]
["bitfinex","SOLUSD",1763396909183,0.2,135.42,135.41,7.60565564]
["bitfinex","SOLUSD",1763396910591,0.2,135.42,135.41,8.32565564]
["bitfinex","SOLUSD",1763396911086,4.64,135.49,135.41,18.11448333]
["bitfinex","SOLUSD",1763396911389,4.64,135.49,135.47,7.60565564]
["bitfinex","SOLUSD",1763396911547,4.64,135.49,135.48,7.60565564]
["bitfinex","SOLUSD",1763396911770,4.64,135.49,135.44,7.60565564]
["bitfinex","SOLUSD",1763396911771,4.64,135.49,135.47,7.60565564]
["bitfinex","SOLUSD",1763396912077,4.64,135.49,135.44,7.60565564]
["bitfinex","SOLUSD",1763396912385,4.64,135.49,135.47,7.60565564]
["bitfinex","SOLUSD",1763396912574,0.66,135.56,135.48,7.60565564]
["bitfinex","SOLUSD",1763396912771,0.66,135.56,135.52,7.60565564]
["bitfinex","SOLUSD",1763396912972,0.66,135.56,135.45,18.12096]
["bitfinex","SOLUSD",1763396912973,4.64,135.55,135.53,7.60565564]
["bitfinex","SOLUSD",1763396913198,4.64,135.55,135.54,7.60565564]
["bitfinex","SOLUSD",1763396913588,4.64,135.55,135.53,7.60565564]
["bitfinex","SOLUSD",1763396913784,0.2,135.58,135.54,7.60565564]
["bitfinex","SOLUSD",1763396913991,0.2,135.58,135.57,7.60565564]
["bitfinex","SOLUSD",1763396915292,0.2,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763396915475,0.2,135.58,135.57,7.60565564]
["bitfinex","SOLUSD",1763396916323,5.48,135.62,135.59,18.12096]
["bitfinex","SOLUSD",1763396916324,0.2,135.62,135.59,18.12096]
["bitfinex","SOLUSD",1763396916480,0.2,135.62,135.6,0.72]
["bitfinex","SOLUSD",1763396916671,0.21820314,135.66,135.61,7.60565564]
["bitfinex","SOLUSD",1763396916913,4.62,135.69,135.64,0.72]
["bitfinex","SOLUSD",1763396917077,5.28,135.69,135.64,7.60565564]
["bitfinex","SOLUSD",1763396917285,5.28,135.69,135.64,8.32565564]
["bitfinex","SOLUSD",1763396917484,0.2,135.7,135.64,0.72]
["bitfinex","SOLUSD",1763396917788,0.86,135.7,135.69,7.60565564]
["bitfinex","SOLUSD",1763396917994,0.86,135.7,135.68,7.60565564]
["bitfinex","SOLUSD",1763396918196,9.78882769,135.69,135.68,7.60565564]
["bitfinex","SOLUSD",1763396918604,0.2,135.7,135.68,7.60565564]
["bitfinex","SOLUSD",1763396918781,0.2,135.7,135.69,7.60565564]
["bitfinex","SOLUSD",1763396919402,0.2,135.7,135.65,0.72]
["bitfinex","SOLUSD",1763396919801,9.78882769,135.69,135.6,7.60565564]
["bitfinex","SOLUSD",1763396920107,9.78882769,135.65,135.62,7.60565564]
["bitfinex","SOLUSD",1763396920276,9.78882769,135.65,135.61,7.60565564]
["bitfinex","SOLUSD",1763396920277,0.66,135.64,135.61,7.60565564]
["bitfinex","SOLUSD",1763396920477,9.78882769,135.61,135.52,7.60565564]
["bitfinex","SOLUSD",1763396920673,9.78882769,135.61,135.57,7.60565564]
["bitfinex","SOLUSD",1763396920895,25.72661564,135.62,135.45,21.98707928]
["bitfinex","SOLUSD",1763396920896,9.78882769,135.55,135.45,0.72]
["bitfinex","SOLUSD",1763396921111,9.78882769,135.55,135.49,7.60565564]
["bitfinex","SOLUSD",1763396921112,9.78882769,135.53,135.49,7.60565564]
["bitfinex","SOLUSD",1763396921284,0.66,135.55,135.52,7.60565564]
["bitfinex","SOLUSD",1763396921495,27.90978769,135.58,135.54,7.60565564]
["bitfinex","SOLUSD",1763396921794,9.78882769,135.54,135.45,0.72]
["bitfinex","SOLUSD",1763396922309,9.78882769,135.52,135.5,7.60565564]
["bitfinex","SOLUSD",1763396922497,9.78882769,135.52,135.51,7.60565564]
["bitfinex","SOLUSD",1763396923112,4.62,135.53,135.51,7.60565564]
["bitfinex","SOLUSD",1763396923311,4.62,135.53,135.52,7.60565564]
["bitfinex","SOLUSD",1763396923485,14.40882769,135.53,135.52,7.60565564]
["bitfinex","SOLUSD",1763396923683,5.33,135.53,135.51,7.60565564]
["bitfinex","SOLUSD",1763396924007,5.33,135.53,135.47,0.72]
["bitfinex","SOLUSD",1763396924008,7.60565564,135.52,135.47,0.72]
["bitfinex","SOLUSD",1763396924426,9.78882769,135.55,135.48,18.12096]
["bitfinex","SOLUSD",1763396924596,9.78882769,135.55,135.48,18.84096]
["bitfinex","SOLUSD",1763396924782,7.60565564,135.51,135.49,0.72]
["bitfinex","SOLUSD",1763396925498,7.60565564,135.5,135.45,0.72]
["bitfinex","SOLUSD",1763396925701,7.60565564,135.46,135.42,1.45844336]
["bitfinex","SOLUSD",1763396925905,9.78882769,135.51,135.42,1.45844336]
["bitfinex","SOLUSD",1763396925906,7.60565564,135.45,135.42,1.45844336]
["bitfinex","SOLUSD",1763396926092,7.60565564,135.45,135.43,0.72]
["bitfinex","SOLUSD",1763396926412,9.78882769,135.51,135.44,18.12096]
["bitfinex","SOLUSD",1763396926574,9.78882769,135.51,135.43,0.72]
["bitfinex","SOLUSD",1763396926575,7.60565564,135.46,135.43,0.72]
["bitfinex","SOLUSD",1763396926807,7.60565564,135.44,135.43,18.12096]
["bitfinex","SOLUSD",1763396927036,7.60565564,135.44,135.4,5.34]
["bitfinex","SOLUSD",1763396927231,7.60565564,135.43,135.41,0.72]
["bitfinex","SOLUSD",1763396927432,7.60565564,135.44,135.41,0.72]
["bitfinex","SOLUSD",1763396927742,7.60565564,135.43,135.41,0.72]
["bitfinex","SOLUSD",1763396927951,8.31565564,135.52,135.43,18.12096]
["bitfinex","SOLUSD",1763396928241,0.71,135.51,135.44,18.84096]
["bitfinex","SOLUSD",1763396928435,7.60565564,135.46,135.44,18.84096]
["bitfinex","SOLUSD",1763396928733,7.60565564,135.45,135.43,0.72]
["bitfinex","SOLUSD",1763396929036,9.78882769,135.5,135.43,0.72]
["bitfinex","SOLUSD",1763396929037,7.60565564,135.5,135.46,18.12096]
["bitfinex","SOLUSD",1763396929233,7.60565564,135.51,135.48,18.12096]
["bitfinex","SOLUSD",1763396929438,0.71,135.57,135.49,0.72]
["bitfinex","SOLUSD",1763396929633,7.60565564,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763396929820,0.71,135.57,135.49,9.06371748]
["bitfinex","SOLUSD",1763396929821,7.60565564,135.54,135.49,9.06371748]
["bitfinex","SOLUSD",1763396930017,7.60565564,135.53,135.49,9.06371748]
["bitfinex","SOLUSD",1763396930324,7.60565564,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763396930548,7.60565564,135.51,135.48,18.12096]
["bitfinex","SOLUSD",1763396930740,7.60565564,135.5,135.48,18.12096]
["bitfinex","SOLUSD",1763396931249,7.60565564,135.51,135.49,0.72]
["bitfinex","SOLUSD",1763396931625,7.60565564,135.5,135.47,4.62]
["bitfinex","SOLUSD",1763396931822,0.71,135.54,135.47,4.62]
["bitfinex","SOLUSD",1763396932026,7.60565564,135.49,135.47,4.62]
["bitfinex","SOLUSD",1763396932243,7.60565564,135.5,135.47,4.62]
["bitfinex","SOLUSD",1763396932458,0.71,135.54,135.47,4.62]
["bitfinex","SOLUSD",1763396932639,7.60565564,135.51,135.49,18.12096]
["bitfinex","SOLUSD",1763396933169,7.60565564,135.5,135.48,0.72]
["bitfinex","SOLUSD",1763396933347,7.60565564,135.49,135.48,0.72]
["bitfinex","SOLUSD",1763396933534,7.60565564,135.49,135.47,22.74096]
["bitfinex","SOLUSD",1763396933535,7.60565564,135.49,135.47,18.12096]
["bitfinex","SOLUSD",1763396933932,7.60565564,135.49,135.47,18.84096]
["bitfinex","SOLUSD",1763396934357,7.60565564,135.48,135.47,18.84096]
["bitfinex","SOLUSD",1763396934555,7.60565564,135.52,135.47,18.84096]
["bitfinex","SOLUSD",1763396934752,25.00013897,135.48,135.29,0.1]
["bitfinex","SOLUSD",1763396934959,25.00013897,135.48,135.36,0.72]
["bitfinex","SOLUSD",1763396934960,7.60565564,135.44,135.36,0.72]
["bitfinex","SOLUSD",1763396935288,7.60565564,135.37,135.31,2.66]
["bitfinex","SOLUSD",1763396935455,14.40882769,135.45,135.32,0.72]
["bitfinex","SOLUSD",1763396935456,0.71,135.43,135.32,0.72]
["bitfinex","SOLUSD",1763396935646,10.49882769,135.43,135.35,18.12096]
["bitfinex","SOLUSD",1763396935847,7.60565564,135.36,135.32,0.72]
["bitfinex","SOLUSD",1763396936060,7.60565564,135.35,135.33,0.72]
["bitfinex","SOLUSD",1763396936250,7.60565564,135.34,135.33,0.72]
["bitfinex","SOLUSD",1763396936783,7.60565564,135.36,135.33,0.72]
["bitfinex","SOLUSD",1763396937157,7.60565564,135.35,135.33,0.72]
["bitfinex","SOLUSD",1763396937476,0.71,135.41,135.34,18.12096]
["bitfinex","SOLUSD",1763396937642,7.60565564,135.35,135.34,18.12096]
["bitfinex","SOLUSD",1763396938081,18.83096,135.44,135.34,18.84096]
["bitfinex","SOLUSD",1763396938277,7.60565564,135.37,135.35,0.72]
["bitfinex","SOLUSD",1763396938489,7.60565564,135.36,135.35,0.72]
["bitfinex","SOLUSD",1763396938801,7.60565564,135.36,135.34,18.12096]
["bitfinex","SOLUSD",1763396939001,7.60565564,135.36,135.35,18.12096]
["bitfinex","SOLUSD",1763396939209,7.60565564,135.36,135.33,4.62]
["bitfinex","SOLUSD",1763396939498,7.60565564,135.34,135.33,18.12096]
["bitfinex","SOLUSD",1763396939702,7.60565564,135.34,135.31,0.72]
["bitfinex","SOLUSD",1763396939866,7.60565564,135.32,135.31,0.72]
["bitfinex","SOLUSD",1763396940066,7.60565564,135.32,135.31,18.84096]
["bitfinex","SOLUSD",1763396940262,7.60565564,135.36,135.31,0.72]
["bitfinex","SOLUSD",1763396940470,7.60565564,135.33,135.32,18.84096]
["bitfinex","SOLUSD",1763396940680,7.60565564,135.33,135.32,0.72]
["bitfinex","SOLUSD",1763396940882,7.60565564,135.33,135.32,18.12096]
["bitfinex","SOLUSD",1763396941081,18.83096,135.38,135.3,4.62]
["bitfinex","SOLUSD",1763396941266,18.83096,135.38,135.31,18.84096]
["bitfinex","SOLUSD",1763396941590,7.60565564,135.32,135.31,18.12096]
["bitfinex","SOLUSD",1763396941962,9.78882769,135.42,135.33,18.12096]
["bitfinex","SOLUSD",1763396942259,2.0,135.51,135.33,18.12096]
["bitfinex","SOLUSD",1763396942260,0.71,135.41,135.34,28.62978769]
["bitfinex","SOLUSD",1763396942459,38.41053167,135.52,135.39,18.12096]
["bitfinex","SOLUSD",1763396942460,7.60565564,135.44,135.39,18.12096]
["bitfinex","SOLUSD",1763396942664,4.62,135.49,135.39,18.12096]
["bitfinex","SOLUSD",1763396942665,7.60565564,135.42,135.4,18.12096]
["bitfinex","SOLUSD",1763396942975,9.78882769,135.49,135.4,18.12096]
["bitfinex","SOLUSD",1763396943177,7.60565564,135.41,135.4,22.74096]
["bitfinex","SOLUSD",1763396943481,0.71,135.48,135.42,18.12096]
["bitfinex","SOLUSD",1763396943660,4.62,135.53,135.45,18.12096]
["bitfinex","SOLUSD",1763396943661,7.60565564,135.46,135.45,18.12096]
["bitfinex","SOLUSD",1763396943862,7.60565564,135.46,135.34,7.38859913]
["bitfinex","SOLUSD",1763396944081,7.60565564,135.43,135.39,9.78882769]
["bitfinex","SOLUSD",1763396944289,18.12096,135.46,135.37,0.72]
["bitfinex","SOLUSD",1763396944461,30.42262256,135.52,135.32,0.73898906]
["bitfinex","SOLUSD",1763396944462,8.31565564,135.52,135.43,18.12096]
["bitfinex","SOLUSD",1763396944660,8.31565564,135.52,135.38,15.86748923]
["bitfinex","SOLUSD",1763396944661,7.60565564,135.46,135.45,18.12096]
["bitfinex","SOLUSD",1763396944862,0.71,135.52,135.45,26.44661564]
["bitfinex","SOLUSD",1763396945090,7.60565564,135.51,135.47,18.12096]
["bitfinex","SOLUSD",1763396945363,7.60565564,135.49,135.45,18.12096]
["bitfinex","SOLUSD",1763396945581,7.60565564,135.49,135.45,22.74096]
["bitfinex","SOLUSD",1763396945787,7.60565564,135.5,135.46,0.72]
["bitfinex","SOLUSD",1763396946321,7.60565564,135.49,135.46,0.72]
["bitfinex","SOLUSD",1763396946517,0.71,135.53,135.46,0.72]
["bitfinex","SOLUSD",1763396946812,7.60565564,135.49,135.45,30.34661564]
["bitfinex","SOLUSD",1763396947012,7.60565564,135.48,135.45,22.74096]
["bitfinex","SOLUSD",1763396947190,7.60565564,135.46,135.4,0.72]
["bitfinex","SOLUSD",1763396947392,7.60565564,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763396947585,7.60565564,135.42,135.39,4.62]
["bitfinex","SOLUSD",1763396947791,7.60565564,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763396948200,7.60565564,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763396948406,0.71,135.53,135.43,18.12096]
["bitfinex","SOLUSD",1763396948602,0.71,135.53,135.45,7.60565564]
["bitfinex","SOLUSD",1763396948801,7.60565564,135.49,135.45,7.60565564]
["bitfinex","SOLUSD",1763396949196,7.60565564,135.49,135.46,0.72]
["bitfinex","SOLUSD",1763396949391,7.60565564,135.5,135.46,0.72]
["bitfinex","SOLUSD",1763396949603,7.60565564,135.51,135.47,18.12096]
["bitfinex","SOLUSD",1763396949896,7.60565564,135.52,135.49,18.12096]
["bitfinex","SOLUSD",1763396950147,7.60565564,135.52,135.46,7.60565564]
["bitfinex","SOLUSD",1763396950148,0.71,135.52,135.46,7.60565564]
["bitfinex","SOLUSD",1763396950414,7.60565564,135.47,135.39,0.72]
["bitfinex","SOLUSD",1763396950588,7.60565564,135.44,135.42,18.12096]
["bitfinex","SOLUSD",1763396950792,7.60565564,135.43,135.39,0.72]
["bitfinex","SOLUSD",1763396951024,7.60565564,135.4,135.36,0.72]
["bitfinex","SOLUSD",1763396951192,7.60565564,135.39,135.36,0.72]
["bitfinex","SOLUSD",1763396951705,10.49882769,135.43,135.36,0.72]
["bitfinex","SOLUSD",1763396951908,7.60565564,135.39,135.36,0.72]
["bitfinex","SOLUSD",1763396952114,7.60565564,135.41,135.38,18.12096]
["bitfinex","SOLUSD",1763396952295,0.68,135.45,135.38,18.12096]
["bitfinex","SOLUSD",1763396952501,7.60565564,135.43,135.38,26.40661564]
["bitfinex","SOLUSD",1763396952999,7.60565564,135.43,135.39,0.68]
["bitfinex","SOLUSD",1763396953398,7.60565564,135.43,135.4,4.62]
["bitfinex","SOLUSD",1763396953916,7.60565564,135.43,135.41,0.68]
["bitfinex","SOLUSD",1763396954306,7.60565564,135.42,135.38,0.68]
["bitfinex","SOLUSD",1763396954512,10.46882769,135.46,135.38,5.3]
["bitfinex","SOLUSD",1763396954718,7.60565564,135.42,135.38,5.3]
["bitfinex","SOLUSD",1763396955330,7.60565564,135.41,135.39,0.68]
["bitfinex","SOLUSD",1763396955719,7.60565564,135.42,135.39,0.68]
["bitfinex","SOLUSD",1763396955921,7.60565564,135.43,135.39,0.68]
["bitfinex","SOLUSD",1763396956935,7.60565564,135.43,135.38,4.62]
["bitfinex","SOLUSD",1763396956936,7.60565564,135.4,135.38,4.62]
["bitfinex","SOLUSD",1763396957438,7.60565564,135.4,135.38,5.3]
["bitfinex","SOLUSD",1763396957605,7.60565564,135.4,135.38,4.62]
["bitfinex","SOLUSD",1763396957806,9.78882769,135.45,135.39,0.68]
["bitfinex","SOLUSD",1763396958024,9.78882769,135.45,135.38,4.62]
["bitfinex","SOLUSD",1763396958207,7.60565564,135.41,135.38,5.3]
["bitfinex","SOLUSD",1763396958409,7.60565564,135.42,135.38,5.3]
["bitfinex","SOLUSD",1763396958606,7.60565564,135.43,135.39,0.68]
["bitfinex","SOLUSD",1763396958901,7.60565564,135.42,135.39,0.68]
["bitfinex","SOLUSD",1763396959117,7.60565564,135.41,135.38,4.62]
["bitfinex","SOLUSD",1763396959321,7.60565564,135.41,135.37,0.68]
["bitfinex","SOLUSD",1763396959548,7.60565564,135.38,135.33,30.34661564]
["bitfinex","SOLUSD",1763396959909,9.78882769,135.42,135.34,8.28565564]
["bitfinex","SOLUSD",1763396960110,7.60565564,135.4,135.36,7.60565564]
["bitfinex","SOLUSD",1763396960411,10.48474322,135.5,135.38,7.60565564]
["bitfinex","SOLUSD",1763396960412,7.60565564,135.43,135.38,7.60565564]
["bitfinex","SOLUSD",1763396960643,4.62,135.5,135.39,8.28565564]
["bitfinex","SOLUSD",1763396960644,7.60565564,135.44,135.39,8.28565564]
["bitfinex","SOLUSD",1763396960845,7.60565564,135.44,135.4,18.80096]
["bitfinex","SOLUSD",1763396961230,7.60565564,135.44,135.41,0.68]
["bitfinex","SOLUSD",1763396961459,7.60565564,135.45,135.41,26.40661564]
["bitfinex","SOLUSD",1763396961638,7.60565564,135.44,135.39,26.40661564]
["bitfinex","SOLUSD",1763396962022,7.60565564,135.43,135.4,0.68]
["bitfinex","SOLUSD",1763396962417,4.62,135.5,135.4,0.68]
["bitfinex","SOLUSD",1763396962418,7.60565564,135.44,135.4,0.68]
["bitfinex","SOLUSD",1763396962621,0.66,135.54,135.43,7.60565564]
["bitfinex","SOLUSD",1763396962926,7.60565564,135.5,135.45,25.72661564]
["bitfinex","SOLUSD",1763396963124,7.60565564,135.49,135.46,0.68]
["bitfinex","SOLUSD",1763396963742,10.44882769,135.53,135.43,18.85934883]
["bitfinex","SOLUSD",1763396963743,18.12096,135.5,135.43,0.73838883]
["bitfinex","SOLUSD",1763396963937,7.60565564,135.48,135.43,5.3]
["bitfinex","SOLUSD",1763396964131,18.12096,135.5,135.43,0.68]
["bitfinex","SOLUSD",1763396964349,29.90768465,135.59,135.48,7.60565564]
["bitfinex","SOLUSD",1763396964350,0.66,135.56,135.48,7.60565564]
["bitfinex","SOLUSD",1763396964525,0.66,135.56,135.44,26.40661564]
["bitfinex","SOLUSD",1763396964526,0.66,135.56,135.5,7.60565564]
["bitfinex","SOLUSD",1763396964762,7.60565564,135.56,135.51,7.60565564]
["bitfinex","SOLUSD",1763396964929,7.60565564,135.56,135.5,0.73800738]
["bitfinex","SOLUSD",1763396965133,171.10565564,135.6,135.51,7.60565564]
["bitfinex","SOLUSD",1763396965134,0.66,135.57,135.51,7.60565564]
["bitfinex","SOLUSD",1763396965867,7.60565564,135.55,135.5,26.40661564]
["bitfinex","SOLUSD",1763396966224,0.66,135.57,135.52,7.60565564]
["bitfinex","SOLUSD",1763396966225,7.60565564,135.57,135.52,7.60565564]
["bitfinex","SOLUSD",1763396966669,9.78882769,135.59,135.5,0.68]
["bitfinex","SOLUSD",1763396966670,8.26565564,135.56,135.5,0.68]
["bitfinex","SOLUSD",1763396966969,11.86355381,135.53,135.49,11.86355381]
["bitfinex","SOLUSD",1763396967127,11.86355381,135.54,135.49,11.86355381]
["bitfinex","SOLUSD",1763396967534,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763396967756,0.66,135.53,135.47,11.86355381]
["bitfinex","SOLUSD",1763396967964,11.86355381,135.51,135.45,0.68]
["bitfinex","SOLUSD",1763396968263,18.78096,135.53,135.47,11.86355381]
["bitfinex","SOLUSD",1763396968555,30.64451381,135.53,135.48,11.86355381]
["bitfinex","SOLUSD",1763396968734,30.64451381,135.53,135.47,11.86355381]
["bitfinex","SOLUSD",1763396968735,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763396968928,11.86355381,135.48,135.43,11.86355381]
["bitfinex","SOLUSD",1763396969156,11.86355381,135.48,135.42,0.68]
["bitfinex","SOLUSD",1763396969157,11.86355381,135.47,135.42,11.86355381]
["bitfinex","SOLUSD",1763396969357,11.86355381,135.47,135.42,29.98451381]
["bitfinex","SOLUSD",1763396969559,0.66,135.5,135.43,0.68]
["bitfinex","SOLUSD",1763396969860,11.86355381,135.48,135.43,12.54355381]
["bitfinex","SOLUSD",1763396970065,0.66,135.53,135.46,11.86355381]
["bitfinex","SOLUSD",1763396970234,18.78096,135.53,135.47,11.86355381]
["bitfinex","SOLUSD",1763396970433,11.86355381,135.51,135.47,11.86355381]
["bitfinex","SOLUSD",1763396971062,11.86355381,135.51,135.45,34.58451381]
["bitfinex","SOLUSD",1763396971063,11.86355381,135.5,135.45,34.58451381]
["bitfinex","SOLUSD",1763396971269,11.86355381,135.5,135.45,35.26451381]
["bitfinex","SOLUSD",1763396971464,11.86355381,135.5,135.46,0.68]
["bitfinex","SOLUSD",1763396971897,12.52355381,135.49,135.42,0.68]
["bitfinex","SOLUSD",1763396972051,12.52355381,135.49,135.37,0.73871611]
["bitfinex","SOLUSD",1763396972052,11.86355381,135.45,135.38,0.68]
["bitfinex","SOLUSD",1763396972247,10.44882769,135.48,135.4,29.98451381]
["bitfinex","SOLUSD",1763396972488,18.78096,135.51,135.43,11.86355381]
["bitfinex","SOLUSD",1763396972652,11.86355381,135.48,135.43,11.86355381]
["bitfinex","SOLUSD",1763396973083,9.78882769,135.5,135.41,30.66451381]
["bitfinex","SOLUSD",1763396973084,11.86355381,135.46,135.41,30.66451381]
["bitfinex","SOLUSD",1763396973386,11.86355381,135.45,135.38,5.28]
["bitfinex","SOLUSD",1763396973562,11.86355381,135.45,135.4,11.86355381]
["bitfinex","SOLUSD",1763396973763,11.86355381,135.46,135.41,11.86355381]
["bitfinex","SOLUSD",1763396973965,29.98451381,135.47,135.42,11.86355381]
["bitfinex","SOLUSD",1763396974160,11.86355381,135.46,135.39,18.80096]
["bitfinex","SOLUSD",1763396974357,11.86355381,135.46,135.41,11.86355381]
["bitfinex","SOLUSD",1763396974883,11.86355381,135.46,135.41,12.54355381]
["bitfinex","SOLUSD",1763396975254,11.86355381,135.47,135.42,11.86355381]
["bitfinex","SOLUSD",1763396975502,9.78882769,135.52,135.46,11.86355381]
["bitfinex","SOLUSD",1763396975678,11.86355381,135.51,135.46,11.86355381]
["bitfinex","SOLUSD",1763396975875,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763396976093,0.66,135.54,135.46,29.98451381]
["bitfinex","SOLUSD",1763396976094,11.86355381,135.51,135.46,29.98451381]
["bitfinex","SOLUSD",1763396976392,11.86355381,135.53,135.47,5.28]
["bitfinex","SOLUSD",1763396976701,11.86355381,135.53,135.48,11.86355381]
["bitfinex","SOLUSD",1763396976903,11.86355381,135.53,135.49,0.68]
["bitfinex","SOLUSD",1763396977369,11.86355381,135.53,135.48,11.86355381]
["bitfinex","SOLUSD",1763396977580,11.86355381,135.54,135.49,0.68]
["bitfinex","SOLUSD",1763396977776,15.04882769,135.55,135.49,0.68]
["bitfinex","SOLUSD",1763396978106,11.86355381,135.52,135.47,16.46355381]
["bitfinex","SOLUSD",1763396978485,11.86355381,135.52,135.47,17.14355381]
["bitfinex","SOLUSD",1763396978684,12.52355381,135.51,135.47,4.6]
["bitfinex","SOLUSD",1763396978993,11.86355381,135.5,135.44,0.68]
["bitfinex","SOLUSD",1763396979305,11.86355381,135.5,135.44,18.80096]
["bitfinex","SOLUSD",1763396979528,197.72885557,135.63,135.49,11.86355381]
["bitfinex","SOLUSD",1763396979675,17.76,135.67,135.49,11.86355381]
["bitfinex","SOLUSD",1763396979676,5.06653417,135.62,135.52,11.86355381]
["bitfinex","SOLUSD",1763396979871,91.6732926,135.7,135.52,11.86355381]
["bitfinex","SOLUSD",1763396979872,5.43296953,135.66,135.57,18.12096]
["bitfinex","SOLUSD",1763396980076,0.66,135.66,135.58,22.72096]
["bitfinex","SOLUSD",1763396980295,11.86355381,135.68,135.61,18.12096]
["bitfinex","SOLUSD",1763396980471,12.72355381,135.7,135.65,11.86355381]
["bitfinex","SOLUSD",1763396980671,0.2,135.7,135.65,11.86355381]
["bitfinex","SOLUSD",1763396980901,0.2,135.7,135.64,18.12096]
["bitfinex","SOLUSD",1763396980902,0.2,135.7,135.68,11.86355381]
["bitfinex","SOLUSD",1763396981209,0.2,135.7,135.69,0.73697398]
["bitfinex","SOLUSD",1763396981372,0.2,135.7,135.67,18.85804262]
["bitfinex","SOLUSD",1763396981570,0.2,135.7,135.67,18.83096]
["bitfinex","SOLUSD",1763396981773,0.2,135.7,135.69,11.86355381]
["bitfinex","SOLUSD",1763396982210,0.2,135.7,135.69,12.57355381]
["bitfinex","SOLUSD",1763396983077,0.2,135.7,135.68,11.86355381]
["bitfinex","SOLUSD",1763396983403,12.76355381,135.7,135.64,18.83096]
["bitfinex","SOLUSD",1763396983708,19.02096,135.7,135.6,0.71]
["bitfinex","SOLUSD",1763396983878,0.7,135.69,135.62,11.86355381]
["bitfinex","SOLUSD",1763396984076,11.86355381,135.68,135.63,29.98451381]
["bitfinex","SOLUSD",1763396984390,12.56355381,135.69,135.64,11.86355381]
["bitfinex","SOLUSD",1763396984713,12.06355381,135.7,135.65,11.86355381]
["bitfinex","SOLUSD",1763396985007,0.2,135.7,135.66,11.86355381]
["bitfinex","SOLUSD",1763396985309,0.2,135.7,135.67,11.86355381]
["bitfinex","SOLUSD",1763396985475,0.2,135.7,135.69,11.86355381]
["bitfinex","SOLUSD",1763396985669,0.2,135.7,135.69,16.46355381]
["bitfinex","SOLUSD",1763396986002,0.2,135.7,135.69,17.17355381]
["bitfinex","SOLUSD",1763396986377,0.2,135.7,135.69,16.46355381]
["bitfinex","SOLUSD",1763396986570,0.2,135.7,135.65,0.71]
["bitfinex","SOLUSD",1763396986797,0.7,135.69,135.64,34.58451381]
["bitfinex","SOLUSD",1763396986998,12.06355381,135.7,135.65,12.57355381]
["bitfinex","SOLUSD",1763396987187,0.2,135.7,135.65,12.57355381]
["bitfinex","SOLUSD",1763396987387,0.2,135.7,135.66,11.86355381]
["bitfinex","SOLUSD",1763396987598,0.2,135.7,135.65,0.71]
["bitfinex","SOLUSD",1763396987910,0.2,135.7,135.67,11.86355381]
["bitfinex","SOLUSD",1763396988082,0.2,135.7,135.68,11.86355381]
["bitfinex","SOLUSD",1763396988407,0.2,135.74,135.72,18.12096]
["bitfinex","SOLUSD",1763396988596,0.2,135.74,135.72,4.6]
["bitfinex","SOLUSD",1763396988782,0.2,135.74,135.73,11.86355381]
["bitfinex","SOLUSD",1763396989209,0.9,135.74,135.7,11.86355381]
["bitfinex","SOLUSD",1763396989419,11.86355381,135.72,135.67,11.86355381]
["bitfinex","SOLUSD",1763396989571,11.86355381,135.72,135.62,9.78882769]
["bitfinex","SOLUSD",1763396989572,11.86355381,135.71,135.66,11.86355381]
["bitfinex","SOLUSD",1763396989771,11.86355381,135.71,135.64,11.86355381]
["bitfinex","SOLUSD",1763396989772,11.86355381,135.69,135.64,11.86355381]
["bitfinex","SOLUSD",1763396990001,11.86355381,135.67,135.62,11.86355381]
["bitfinex","SOLUSD",1763396990198,0.7,135.7,135.62,22.72096]
["bitfinex","SOLUSD",1763396990401,11.86355381,135.67,135.62,34.58451381]
["bitfinex","SOLUSD",1763396990729,11.86355381,135.68,135.63,11.86355381]
["bitfinex","SOLUSD",1763396990929,11.86355381,135.65,135.62,4.6]
["bitfinex","SOLUSD",1763396991125,11.86355381,135.65,135.59,0.71]
["bitfinex","SOLUSD",1763396991126,11.86355381,135.64,135.59,16.46355381]
["bitfinex","SOLUSD",1763396991435,11.86355381,135.61,135.56,11.86355381]
["bitfinex","SOLUSD",1763396991603,27.90978769,135.65,135.55,4.6]
["bitfinex","SOLUSD",1763396991604,11.86355381,135.59,135.55,4.6]
["bitfinex","SOLUSD",1763396991796,11.86355381,135.57,135.51,0.71]
["bitfinex","SOLUSD",1763396992026,11.86355381,135.57,135.54,18.12096]
["bitfinex","SOLUSD",1763396992254,11.86355381,135.56,135.52,4.6]
["bitfinex","SOLUSD",1763396992536,11.86355381,135.55,135.51,4.6]
["bitfinex","SOLUSD",1763396992742,32.50978769,135.61,135.52,11.86355381]
["bitfinex","SOLUSD",1763396992901,11.86355381,135.54,135.46,0.71]
["bitfinex","SOLUSD",1763396993243,11.86355381,135.53,135.48,11.86355381]
["bitfinex","SOLUSD",1763396993541,12.56355381,135.55,135.5,11.86355381]
["bitfinex","SOLUSD",1763396993741,0.7,135.55,135.49,11.86355381]
["bitfinex","SOLUSD",1763396993896,0.7,135.55,135.5,11.86355381]
["bitfinex","SOLUSD",1763396994102,11.86355381,135.54,135.5,11.86355381]
["bitfinex","SOLUSD",1763396994346,0.7,135.55,135.51,11.86355381]
["bitfinex","SOLUSD",1763396994499,0.7,135.55,135.52,11.86355381]
["bitfinex","SOLUSD",1763396995037,0.7,135.55,135.51,11.86355381]
["bitfinex","SOLUSD",1763396995332,11.86355381,135.53,135.45,0.71]
["bitfinex","SOLUSD",1763396995637,11.86355381,135.51,135.46,4.6]
["bitfinex","SOLUSD",1763396995805,18.82096,135.55,135.47,11.86355381]
["bitfinex","SOLUSD",1763396995806,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763396996005,11.86355381,135.52,135.48,11.86355381]
["bitfinex","SOLUSD",1763396996201,11.86355381,135.53,135.49,11.86355381]
["bitfinex","SOLUSD",1763396996406,11.86355381,135.52,135.48,29.98451381]
["bitfinex","SOLUSD",1763396996607,0.7,135.53,135.47,11.86355381]
["bitfinex","SOLUSD",1763396996920,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763396997126,0.7,135.53,135.47,18.12096]
["bitfinex","SOLUSD",1763396997322,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763396997531,0.7,135.53,135.47,18.12096]
["bitfinex","SOLUSD",1763396997741,0.7,135.53,135.49,11.86355381]
["bitfinex","SOLUSD",1763396998105,0.7,135.57,135.5,4.6]
["bitfinex","SOLUSD",1763396998333,12.56355381,135.57,135.53,11.86355381]
["bitfinex","SOLUSD",1763396998504,9.78882769,135.64,135.5,4.6]
["bitfinex","SOLUSD",1763396998505,11.86355381,135.59,135.54,11.86355381]
["bitfinex","SOLUSD",1763396998712,0.7,135.6,135.52,18.12096]
["bitfinex","SOLUSD",1763396998713,11.86355381,135.57,135.52,18.12096]
["bitfinex","SOLUSD",1763396999012,11.86355381,135.56,135.51,29.98451381]
["bitfinex","SOLUSD",1763396999314,11.86355381,135.56,135.52,11.86355381]
["bitfinex","SOLUSD",1763396999634,0.7,135.55,135.51,16.46355381]
["bitfinex","SOLUSD",1763396999925,0.7,135.55,135.52,11.86355381]
["bitfinex","SOLUSD",1763397000338,0.7,135.55,135.51,11.86355381]
["bitfinex","SOLUSD",1763397000512,11.86355381,135.54,135.49,11.86355381]
["bitfinex","SOLUSD",1763397000841,12.56355381,135.55,135.5,11.86355381]
["bitfinex","SOLUSD",1763397001006,11.86355381,135.54,135.49,16.46355381]
["bitfinex","SOLUSD",1763397001202,11.86355381,135.52,135.47,11.86355381]
["bitfinex","SOLUSD",1763397001433,11.86355381,135.48,135.39,4.56456049]
["bitfinex","SOLUSD",1763397001747,0.7,135.51,135.42,4.6]
["bitfinex","SOLUSD",1763397002044,0.7,135.51,135.42,11.86355381]
["bitfinex","SOLUSD",1763397002236,11.86355381,135.49,135.44,11.86355381]
["bitfinex","SOLUSD",1763397002434,0.7,135.51,135.46,11.86355381]
["bitfinex","SOLUSD",1763397002604,0.7,135.51,135.47,11.86355381]
["bitfinex","SOLUSD",1763397002807,11.86355381,135.48,135.37,0.71]
["bitfinex","SOLUSD",1763397003043,9.78882769,135.49,135.33,0.71]
["bitfinex","SOLUSD",1763397003044,11.86355381,135.42,135.33,0.71]
["bitfinex","SOLUSD",1763397003246,11.86355381,135.41,135.35,4.6]
["bitfinex","SOLUSD",1763397003538,0.7,135.45,135.4,11.86355381]
["bitfinex","SOLUSD",1763397003710,0.7,135.51,135.44,11.86355381]
["bitfinex","SOLUSD",1763397003905,0.7,135.51,135.42,18.12096]
["bitfinex","SOLUSD",1763397003906,11.86355381,135.48,135.42,18.12096]
["bitfinex","SOLUSD",1763397004105,18.12096,135.5,135.38,0.1]
["bitfinex","SOLUSD",1763397004106,11.86355381,135.46,135.38,0.81]
["bitfinex","SOLUSD",1763397004328,27.90978769,135.44,135.38,0.1]
["bitfinex","SOLUSD",1763397004634,11.86355381,135.42,135.38,11.96355381]
["bitfinex","SOLUSD",1763397004826,12.56355381,135.43,135.38,11.96355381]
["bitfinex","SOLUSD",1763397005024,5.3,135.46,135.4,11.86355381]
["bitfinex","SOLUSD",1763397005347,9.78882769,135.4,135.38,0.1]
["bitfinex","SOLUSD",1763397005639,11.86355381,135.39,135.33,11.86355381]
["bitfinex","SOLUSD",1763397005849,0.7,135.38,135.34,11.86355381]
["bitfinex","SOLUSD",1763397006051,2.0,135.47,135.37,11.86355381]
["bitfinex","SOLUSD",1763397006052,11.86355381,135.41,135.37,11.86355381]
["bitfinex","SOLUSD",1763397006221,11.86355381,135.44,135.39,11.86355381]
["bitfinex","SOLUSD",1763397006422,11.86355381,135.44,135.37,18.12096]
["bitfinex","SOLUSD",1763397006423,12.56355381,135.45,135.4,11.86355381]
["bitfinex","SOLUSD",1763397006618,11.86355381,135.43,135.38,11.86355381]
["bitfinex","SOLUSD",1763397007251,0.7,135.42,135.35,18.12096]
["bitfinex","SOLUSD",1763397007413,12.56355381,135.42,135.37,11.86355381]
["bitfinex","SOLUSD",1763397007615,12.56355381,135.42,135.36,11.86355381]
["bitfinex","SOLUSD",1763397007616,11.86355381,135.41,135.36,11.86355381]
["bitfinex","SOLUSD",1763397007843,11.86355381,135.41,135.33,5.31]
["bitfinex","SOLUSD",1763397007844,29.98451381,135.4,135.33,4.6]
["bitfinex","SOLUSD",1763397008051,11.86355381,135.37,135.33,11.86355381]
["bitfinex","SOLUSD",1763397008260,0.7,135.36,135.33,11.86355381]
["bitfinex","SOLUSD",1763397008448,0.7,135.4,135.33,0.71]
["bitfinex","SOLUSD",1763397008759,12.56355381,135.4,135.33,0.71]
["bitfinex","SOLUSD",1763397008962,12.56355381,135.4,135.36,11.86355381]
["bitfinex","SOLUSD",1763397009366,0.7,135.39,135.35,11.86355381]
["bitfinex","SOLUSD",1763397009551,11.86355381,135.37,135.31,0.1]
["bitfinex","SOLUSD",1763397009734,11.86355381,135.37,135.32,11.86355381]
["bitfinex","SOLUSD",1763397010062,12.56355381,135.36,135.32,11.86355381]
["bitfinex","SOLUSD",1763397010273,12.56355381,135.36,135.31,0.1]
["bitfinex","SOLUSD",1763397010274,11.86355381,135.35,135.31,11.96355381]
["bitfinex","SOLUSD",1763397010436,4.6,135.39,135.34,11.86355381]
["bitfinex","SOLUSD",1763397010637,4.6,135.39,135.35,11.86355381]
["bitfinex","SOLUSD",1763397010638,0.7,135.38,135.35,11.86355381]
["bitfinex","SOLUSD",1763397012064,11.86355381,135.41,135.33,18.12096]
["bitfinex","SOLUSD",1763397012265,11.86355381,135.4,135.36,11.86355381]
["bitfinex","SOLUSD",1763397012465,11.86355381,135.39,135.34,11.86355381]
["bitfinex","SOLUSD",1763397012774,4.6,135.43,135.34,11.86355381]
["bitfinex","SOLUSD",1763397012775,0.72,135.41,135.37,11.86355381]
["bitfinex","SOLUSD",1763397012965,0.72,135.41,135.38,11.86355381]
["bitfinex","SOLUSD",1763397013336,0.72,135.43,135.4,11.86355381]
["bitfinex","SOLUSD",1763397013670,0.72,135.42,135.41,11.86355381]
["bitfinex","SOLUSD",1763397013869,0.72,135.43,135.4,11.86355381]
["bitfinex","SOLUSD",1763397014032,0.72,135.45,135.41,11.86355381]
["bitfinex","SOLUSD",1763397014234,12.58355381,135.45,135.41,11.86355381]
["bitfinex","SOLUSD",1763397014640,0.72,135.44,135.41,11.86355381]
["bitfinex","SOLUSD",1763397015041,0.72,135.44,135.33,9.78882769]
["bitfinex","SOLUSD",1763397015042,11.86355381,135.43,135.33,9.78882769]
["bitfinex","SOLUSD",1763397015261,11.86355381,135.42,135.34,0.68]
["bitfinex","SOLUSD",1763397015571,11.86355381,135.42,135.33,9.78882769]
["bitfinex","SOLUSD",1763397015572,11.86355381,135.41,135.36,11.86355381]
["bitfinex","SOLUSD",1763397015774,11.86355381,135.41,135.35,11.86355381]
["bitfinex","SOLUSD",1763397015775,11.86355381,135.4,135.35,11.86355381]
["bitfinex","SOLUSD",1763397015946,12.58355381,135.41,135.36,11.86355381]
["bitfinex","SOLUSD",1763397016262,12.58355381,135.41,135.38,11.86355381]
["bitfinex","SOLUSD",1763397016263,0.72,135.41,135.38,11.86355381]
["bitfinex","SOLUSD",1763397016484,21.6523815,135.43,135.35,18.12096]
["bitfinex","SOLUSD",1763397016645,0.72,135.4,135.35,11.86355381]
["bitfinex","SOLUSD",1763397017048,0.72,135.4,135.36,11.86355381]
["bitfinex","SOLUSD",1763397017473,18.84096,135.4,135.35,11.86355381]
["bitfinex","SOLUSD",1763397017883,9.78882769,135.38,135.31,0.1]
["bitfinex","SOLUSD",1763397018048,11.86355381,135.36,135.31,0.1]
["bitfinex","SOLUSD",1763397018248,18.12096,135.37,135.31,0.1]
["bitfinex","SOLUSD",1763397018249,11.86355381,135.35,135.31,0.1]
["bitfinex","SOLUSD",1763397018548,12.56355381,135.36,135.31,11.96355381]
["bitfinex","SOLUSD",1763397018772,10.48882769,135.36,135.31,0.1]
["bitfinex","SOLUSD",1763397018978,0.7,135.38,135.31,0.1]
["bitfinex","SOLUSD",1763397019143,0.7,135.38,135.33,11.86355381]
["bitfinex","SOLUSD",1763397019347,12.56355381,135.38,135.33,11.86355381]
["bitfinex","SOLUSD",1763397019548,0.7,135.37,135.33,11.86355381]
["bitfinex","SOLUSD",1763397019766,0.7,135.37,135.32,18.12096]
["bitfinex","SOLUSD",1763397019767,18.12096,135.39,135.35,11.86355381]
["bitfinex","SOLUSD",1763397020167,0.7,135.38,135.35,11.86355381]
["bitfinex","SOLUSD",1763397020366,0.7,135.38,135.34,11.86355381]
["bitfinex","SOLUSD",1763397020571,0.7,135.42,135.36,11.86355381]
["bitfinex","SOLUSD",1763397020794,12.56355381,135.42,135.37,11.86355381]
["bitfinex","SOLUSD",1763397021208,11.86355381,135.43,135.38,11.86355381]
["bitfinex","SOLUSD",1763397021419,0.7,135.43,135.39,11.86355381]
["bitfinex","SOLUSD",1763397022116,12.56355381,135.43,135.39,11.86355381]
["bitfinex","SOLUSD",1763397022279,0.7,135.43,135.39,11.86355381]
["bitfinex","SOLUSD",1763397022482,0.7,135.42,135.36,4.6]
["bitfinex","SOLUSD",1763397022687,12.56355381,135.42,135.37,11.86355381]
["bitfinex","SOLUSD",1763397023227,12.56355381,135.41,135.36,11.86355381]
["bitfinex","SOLUSD",1763397023379,11.86355381,135.37,135.29,9.88882769]
["bitfinex","SOLUSD",1763397023579,11.86355381,135.37,135.32,11.86355381]
["bitfinex","SOLUSD",1763397023808,11.86355381,135.35,135.3,11.86355381]
["bitfinex","SOLUSD",1763397023983,11.86355381,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397024197,11.86355381,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763397024376,30.68451381,135.34,135.29,11.96355381]
["bitfinex","SOLUSD",1763397024803,12.56355381,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397025285,12.56355381,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763397025692,22.3523815,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763397026006,0.7,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763397026184,11.86355381,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763397026790,0.7,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763397026979,7.60011851,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763397027179,23.42096,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397027180,7.60011851,135.31,135.29,0.1]
["bitfinex","SOLUSD",1763397027787,7.60011851,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763397028331,0.7,135.37,135.29,8.37011851]
["bitfinex","SOLUSD",1763397028605,50.0,135.47,135.32,7.60011851]
["bitfinex","SOLUSD",1763397028606,0.7,135.39,135.32,7.60011851]
["bitfinex","SOLUSD",1763397028808,7.60011851,135.37,135.32,7.60011851]
["bitfinex","SOLUSD",1763397029025,7.60011851,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397029311,7.60011851,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763397029510,8.30011851,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397029713,7.60011851,135.33,135.29,7.70011851]
["bitfinex","SOLUSD",1763397029919,7.60011851,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397030116,7.60011851,135.33,135.29,7.70011851]
["bitfinex","SOLUSD",1763397030283,27.90978769,135.37,135.3,7.60011851]
["bitfinex","SOLUSD",1763397030486,7.60011851,135.34,135.29,25.82107851]
["bitfinex","SOLUSD",1763397030687,7.60011851,135.34,135.29,26.49107851]
["bitfinex","SOLUSD",1763397030889,7.60011851,135.34,135.3,0.67]
["bitfinex","SOLUSD",1763397031095,7.60011851,135.37,135.32,7.60011851]
["bitfinex","SOLUSD",1763397031318,7.60011851,135.37,135.3,0.67]
["bitfinex","SOLUSD",1763397031619,7.60011851,135.36,135.31,7.60011851]
["bitfinex","SOLUSD",1763397031818,7.60011851,135.34,135.29,0.1]
["bitfinex","SOLUSD",1763397032009,7.60011851,135.34,135.29,7.70011851]
["bitfinex","SOLUSD",1763397032194,0.7,135.34,135.29,0.1]
["bitfinex","SOLUSD",1763397032388,8.30011851,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763397032888,0.7,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763397033107,7.60011851,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763397033522,7.60011851,135.3,135.25,0.1]
["bitfinex","SOLUSD",1763397033523,9.78882769,135.29,135.25,0.1]
["bitfinex","SOLUSD",1763397033822,9.78882769,135.29,135.19,0.1]
["bitfinex","SOLUSD",1763397033823,18.12096,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397034016,7.60011851,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397034195,18.12096,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397034395,7.60011851,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397034594,7.60011851,135.27,135.22,7.60011851]
["bitfinex","SOLUSD",1763397034911,18.82096,135.28,135.2,0.67]
["bitfinex","SOLUSD",1763397034912,7.60011851,135.26,135.21,7.60011851]
["bitfinex","SOLUSD",1763397035091,7.60011851,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397035512,7.60011851,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763397035696,0.7,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397035909,8.30011851,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397036113,7.60011851,135.25,135.2,7.60011851]
["bitfinex","SOLUSD",1763397036317,7.60011851,135.26,135.21,8.27011851]
["bitfinex","SOLUSD",1763397036536,7.60011851,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397036832,10.48882769,135.25,135.19,0.1]
["bitfinex","SOLUSD",1763397036833,7.60011851,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763397037032,10.48882769,135.25,135.19,0.1]
["bitfinex","SOLUSD",1763397037033,7.60011851,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397037235,0.7,135.25,135.19,7.70011851]
["bitfinex","SOLUSD",1763397037409,7.60011851,135.25,135.2,7.60011851]
["bitfinex","SOLUSD",1763397037614,8.30011851,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397037844,7.60011851,135.27,135.22,7.60011851]
["bitfinex","SOLUSD",1763397038336,8.30011851,135.29,135.24,7.60011851]
["bitfinex","SOLUSD",1763397038539,4.6,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397038540,7.60011851,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397038837,5.95732462,135.35,135.28,7.60011851]
["bitfinex","SOLUSD",1763397038838,0.7,135.35,135.28,7.60011851]
["bitfinex","SOLUSD",1763397039037,4.6,135.37,135.29,7.60011851]
["bitfinex","SOLUSD",1763397039038,7.60011851,135.34,135.29,7.60011851]
["bitfinex","SOLUSD",1763397039214,8.30011851,135.35,135.3,7.60011851]
["bitfinex","SOLUSD",1763397039410,8.30011851,135.35,135.29,7.60011851]
["bitfinex","SOLUSD",1763397039411,7.60011851,135.33,135.29,7.60011851]
["bitfinex","SOLUSD",1763397039612,5.42533373,135.36,135.3,7.60011851]
["bitfinex","SOLUSD",1763397039812,7.60011851,135.34,135.3,7.60011851]
["bitfinex","SOLUSD",1763397040012,0.7,135.36,135.29,0.67]
["bitfinex","SOLUSD",1763397040013,7.60011851,135.35,135.29,0.67]
["bitfinex","SOLUSD",1763397040253,7.60011851,135.34,135.28,18.12096]
["bitfinex","SOLUSD",1763397040463,7.60011851,135.34,135.3,7.60011851]
["bitfinex","SOLUSD",1763397040610,7.60011851,135.32,135.25,4.6]
["bitfinex","SOLUSD",1763397040945,25.72107851,135.32,135.27,7.60011851]
["bitfinex","SOLUSD",1763397041121,26.42107851,135.32,135.27,7.60011851]
["bitfinex","SOLUSD",1763397041317,0.7,135.31,135.27,7.60011851]
["bitfinex","SOLUSD",1763397041518,7.60011851,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397041736,0.7,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397041943,0.7,135.31,135.27,7.60011851]
["bitfinex","SOLUSD",1763397042250,25.72107851,135.33,135.28,7.60011851]
["bitfinex","SOLUSD",1763397042612,18.12096,135.33,135.28,7.60011851]
["bitfinex","SOLUSD",1763397042850,9.78882769,135.36,135.3,7.60011851]
["bitfinex","SOLUSD",1763397043133,7.60011851,135.35,135.3,7.60011851]
["bitfinex","SOLUSD",1763397043344,7.60011851,135.36,135.32,7.60011851]
["bitfinex","SOLUSD",1763397043543,12.33969359,135.36,135.32,7.60011851]
["bitfinex","SOLUSD",1763397043749,8.25011851,135.36,135.32,7.60011851]
["bitfinex","SOLUSD",1763397043926,0.65,135.36,135.32,7.60011851]
["bitfinex","SOLUSD",1763397044111,18.0389462,135.35,135.28,18.12096]
["bitfinex","SOLUSD",1763397044317,7.60011851,135.33,135.28,7.60011851]
["bitfinex","SOLUSD",1763397044517,0.65,135.34,135.28,7.60011851]
["bitfinex","SOLUSD",1763397044832,7.60011851,135.32,135.26,18.12096]
["bitfinex","SOLUSD",1763397045023,8.25011851,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397045222,8.25011851,135.31,135.23,0.69]
["bitfinex","SOLUSD",1763397045223,12.34388678,135.3,135.23,0.69]
["bitfinex","SOLUSD",1763397045526,8.25011851,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397045733,0.65,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397045931,0.65,135.29,135.25,7.60011851]
["bitfinex","SOLUSD",1763397046243,5.95732462,135.33,135.28,7.60011851]
["bitfinex","SOLUSD",1763397046244,8.25011851,135.33,135.28,7.60011851]
["bitfinex","SOLUSD",1763397046431,0.65,135.33,135.29,7.60011851]
["bitfinex","SOLUSD",1763397046636,5.40090271,135.33,135.29,7.60011851]
["bitfinex","SOLUSD",1763397046824,0.65,135.33,135.28,7.60011851]
["bitfinex","SOLUSD",1763397047354,0.65,135.33,135.27,7.60011851]
["bitfinex","SOLUSD",1763397047355,7.60011851,135.31,135.27,7.60011851]
["bitfinex","SOLUSD",1763397047726,7.60011851,135.29,135.23,18.12096]
["bitfinex","SOLUSD",1763397047927,0.65,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397048139,8.25011851,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397048457,22.72096,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397048756,22.72096,135.31,135.27,7.60011851]
["bitfinex","SOLUSD",1763397048943,8.25011851,135.3,135.23,18.81096]
["bitfinex","SOLUSD",1763397049143,8.25011851,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397049542,4.6,135.31,135.28,7.60011851]
["bitfinex","SOLUSD",1763397050235,5.25,135.31,135.28,7.60011851]
["bitfinex","SOLUSD",1763397050440,5.25,135.31,135.26,0.69]
["bitfinex","SOLUSD",1763397050638,5.25,135.31,135.27,7.60011851]
["bitfinex","SOLUSD",1763397050949,0.65,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397051525,8.25011851,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397051923,7.60011851,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397052124,12.20011851,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397052342,12.85011851,135.31,135.26,7.60011851]
["bitfinex","SOLUSD",1763397052544,0.65,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397052752,0.65,135.3,135.24,0.69]
["bitfinex","SOLUSD",1763397053052,8.25011851,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397053432,0.65,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397053632,8.25011851,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397054239,8.25011851,135.3,135.19,0.79]
["bitfinex","SOLUSD",1763397054240,7.60011851,135.28,135.19,0.79]
["bitfinex","SOLUSD",1763397054440,0.65,135.29,135.25,7.60011851]
["bitfinex","SOLUSD",1763397054645,0.65,135.28,135.22,0.69]
["bitfinex","SOLUSD",1763397054857,9.78882769,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397054858,7.60011851,135.3,135.25,7.60011851]
["bitfinex","SOLUSD",1763397055154,7.60011851,135.3,135.26,7.60011851]
["bitfinex","SOLUSD",1763397055657,23.37096,135.31,135.23,7.60011851]
["bitfinex","SOLUSD",1763397055658,0.65,135.29,135.23,7.60011851]
["bitfinex","SOLUSD",1763397055833,7.60011851,135.27,135.22,7.60011851]
["bitfinex","SOLUSD",1763397056353,0.65,135.26,135.22,7.60011851]
["bitfinex","SOLUSD",1763397056529,8.25011851,135.26,135.21,7.60011851]
["bitfinex","SOLUSD",1763397057057,0.65,135.25,135.21,7.60011851]
["bitfinex","SOLUSD",1763397057360,0.65,135.26,135.22,7.60011851]
["bitfinex","SOLUSD",1763397057529,8.25011851,135.26,135.21,7.60011851]
["bitfinex","SOLUSD",1763397057735,0.65,135.26,135.21,7.60011851]
["bitfinex","SOLUSD",1763397057933,4.6,135.27,135.23,7.60011851]
["bitfinex","SOLUSD",1763397058131,4.6,135.27,135.24,7.60011851]
["bitfinex","SOLUSD",1763397058341,4.6,135.27,135.22,0.69]
["bitfinex","SOLUSD",1763397058342,22.24,135.34,135.26,7.60011851]
["bitfinex","SOLUSD",1763397058682,7.91336346,135.39,135.33,7.60011851]
["bitfinex","SOLUSD",1763397058683,0.65,135.38,135.33,7.60011851]
["bitfinex","SOLUSD",1763397058875,26.37107851,135.38,135.33,7.60011851]
["bitfinex","SOLUSD",1763397059074,7.60011851,135.37,135.29,22.72096]
["bitfinex","SOLUSD",1763397059371,0.65,135.37,135.32,7.60011851]
["bitfinex","SOLUSD",1763397059582,8.25011851,135.37,135.32,7.60011851]
["bitfinex","SOLUSD",1763397059942,7.60011851,135.38,135.34,7.60011851]
["bitfinex","SOLUSD",1763397060143,0.65,135.37,135.3,0.69]
["bitfinex","SOLUSD",1763397060378,9.78882769,135.39,135.34,7.60011851]
["bitfinex","SOLUSD",1763397060577,17.3889462,135.39,135.35,7.60011851]
["bitfinex","SOLUSD",1763397060781,18.77096,135.38,135.3,0.69]
["bitfinex","SOLUSD",1763397060990,0.65,135.38,135.3,0.69]
["bitfinex","SOLUSD",1763397061171,4.6,135.41,135.37,7.60011851]
["bitfinex","SOLUSD",1763397061355,5.25,135.41,135.37,7.60011851]
["bitfinex","SOLUSD",1763397061682,5.95732462,135.53,135.4,7.60011851]
["bitfinex","SOLUSD",1763397061852,9.91336346,135.55,135.46,7.60011851]
["bitfinex","SOLUSD",1763397061853,0.65,135.52,135.46,7.60011851]
["bitfinex","SOLUSD",1763397062061,4.97321949,135.54,135.41,18.12096]
["bitfinex","SOLUSD",1763397062062,0.2,135.54,135.49,7.60011851]
["bitfinex","SOLUSD",1763397062265,8.45011851,135.54,135.49,7.60011851]
["bitfinex","SOLUSD",1763397062499,0.85,135.54,135.49,7.60011851]
["bitfinex","SOLUSD",1763397062654,0.85,135.54,135.47,0.69]
["bitfinex","SOLUSD",1763397062655,8.45011851,135.54,135.47,0.69]
["bitfinex","SOLUSD",1763397062854,0.85,135.5,135.44,18.85929431]
["bitfinex","SOLUSD",1763397063088,8.45011851,135.5,135.45,7.60011851]
["bitfinex","SOLUSD",1763397063261,7.60011851,135.46,135.41,7.60011851]
["bitfinex","SOLUSD",1763397063461,7.60011851,135.46,135.39,7.60011851]
["bitfinex","SOLUSD",1763397063462,7.60011851,135.44,135.39,7.60011851]
["bitfinex","SOLUSD",1763397063792,7.60011851,135.41,135.36,7.60011851]
["bitfinex","SOLUSD",1763397064086,7.60011851,135.39,135.34,7.60011851]
["bitfinex","SOLUSD",1763397064290,7.60011851,135.38,135.32,0.69]
["bitfinex","SOLUSD",1763397064494,18.12096,135.4,135.28,7.60011851]
["bitfinex","SOLUSD",1763397064495,7.60011851,135.37,135.28,7.60011851]
["bitfinex","SOLUSD",1763397064704,9.78882769,135.43,135.29,0.69]
["bitfinex","SOLUSD",1763397064705,7.60011851,135.36,135.29,0.69]
["bitfinex","SOLUSD",1763397064984,7.60011851,135.34,135.28,7.60011851]
["bitfinex","SOLUSD",1763397065191,7.60011851,135.32,135.27,0.69]
["bitfinex","SOLUSD",1763397065397,7.60011851,135.32,135.21,0.73959026]
["bitfinex","SOLUSD",1763397065398,7.60011851,135.29,135.23,0.69]
["bitfinex","SOLUSD",1763397065560,7.60011851,135.27,135.13,0.74002812]
["bitfinex","SOLUSD",1763397065756,10.43882769,135.31,135.2,7.60011851]
["bitfinex","SOLUSD",1763397065978,9.78882769,135.29,135.2,25.72107851]
["bitfinex","SOLUSD",1763397066202,7.60011851,135.27,135.21,8.29011851]
["bitfinex","SOLUSD",1763397066393,7.60011851,135.26,135.21,8.29011851]
["bitfinex","SOLUSD",1763397066788,7.60011851,135.26,135.22,0.69]
["bitfinex","SOLUSD",1763397067007,7.60011851,135.26,135.19,0.1]
["bitfinex","SOLUSD",1763397067008,7.60011851,135.25,135.19,7.70011851]
["bitfinex","SOLUSD",1763397067210,0.65,135.32,135.24,7.60011851]
["bitfinex","SOLUSD",1763397067386,0.65,135.32,135.25,0.69]
["bitfinex","SOLUSD",1763397067708,5.95732462,135.4,135.25,0.69]
["bitfinex","SOLUSD",1763397067709,0.65,135.39,135.3,7.60011851]
["bitfinex","SOLUSD",1763397067908,7.60011851,135.36,135.3,7.60011851]
["bitfinex","SOLUSD",1763397068114,7.60011851,135.37,135.32,7.60011851]
["bitfinex","SOLUSD",1763397068317,8.25011851,135.38,135.34,7.60011851]
["bitfinex","SOLUSD",1763397068490,0.65,135.38,135.33,7.60011851]
["bitfinex","SOLUSD",1763397068693,8.25011851,135.37,135.32,7.60011851]
["bitfinex","SOLUSD",1763397069642,0.65,135.41,135.36,7.60011851]
["bitfinex","SOLUSD",1763397070217,0.65,135.44,135.38,7.60011851]
["bitfinex","SOLUSD",1763397070398,0.65,135.48,135.36,25.72107851]
["bitfinex","SOLUSD",1763397070717,0.65,135.48,135.42,7.60011851]
["bitfinex","SOLUSD",1763397071128,7.60011851,135.43,135.35,18.12096]
["bitfinex","SOLUSD",1763397071431,9.78882769,135.41,135.33,18.12096]
["bitfinex","SOLUSD",1763397071605,25.72107851,135.42,135.37,7.60011851]
["bitfinex","SOLUSD",1763397071925,25.72107851,135.42,135.34,0.71]
["bitfinex","SOLUSD",1763397072102,7.95732462,135.52,135.4,7.60011851]
["bitfinex","SOLUSD",1763397072298,0.67,135.51,135.46,7.60011851]
["bitfinex","SOLUSD",1763397072600,8.47011851,135.5,135.45,7.60011851]
["bitfinex","SOLUSD",1763397072803,8.47011851,135.5,135.43,0.71]
["bitfinex","SOLUSD",1763397072804,0.87,135.5,135.46,7.60011851]
["bitfinex","SOLUSD",1763397073027,0.2,135.5,135.48,7.60011851]
["bitfinex","SOLUSD",1763397073203,0.2,135.5,135.49,7.60011851]
["bitfinex","SOLUSD",1763397073620,0.2,135.5,135.49,36.2199062]
["bitfinex","SOLUSD",1763397073829,0.2,135.54,135.53,7.60011851]
["bitfinex","SOLUSD",1763397074328,8.47011851,135.54,135.46,0.71]
["bitfinex","SOLUSD",1763397074534,7.60011851,135.53,135.48,7.60011851]
["bitfinex","SOLUSD",1763397074703,0.2,135.54,135.49,7.60011851]
["bitfinex","SOLUSD",1763397074908,0.2,135.54,135.5,18.12096]
["bitfinex","SOLUSD",1763397075206,0.2,135.54,135.53,11.46616791]
["bitfinex","SOLUSD",1763397075916,0.2,135.64,135.56,18.12096]
["bitfinex","SOLUSD",1763397076215,11.46616791,135.61,135.56,11.46616791]
["bitfinex","SOLUSD",1763397076426,11.46616791,135.62,135.54,18.83096]
["bitfinex","SOLUSD",1763397076749,0.87,135.64,135.59,11.46616791]
["bitfinex","SOLUSD",1763397077043,12.33616791,135.64,135.59,11.46616791]
["bitfinex","SOLUSD",1763397077249,0.87,135.64,135.58,11.46616791]
["bitfinex","SOLUSD",1763397077417,0.2,135.64,135.62,11.46616791]
["bitfinex","SOLUSD",1763397077733,0.2,135.64,135.6,11.46616791]
["bitfinex","SOLUSD",1763397077928,0.2,135.64,135.61,11.46616791]
["bitfinex","SOLUSD",1763397078508,0.91,135.64,135.56,0.71]
["bitfinex","SOLUSD",1763397078714,0.2,135.64,135.57,22.70096]
["bitfinex","SOLUSD",1763397078929,0.2,135.64,135.6,11.46616791]
["bitfinex","SOLUSD",1763397079106,0.2,135.64,135.57,23.41096]
["bitfinex","SOLUSD",1763397079310,11.46616791,135.63,135.56,4.58]
["bitfinex","SOLUSD",1763397079637,11.46616791,135.62,135.56,11.46616791]
["bitfinex","SOLUSD",1763397079932,18.12096,135.63,135.5,0.71]
["bitfinex","SOLUSD",1763397079933,18.12096,135.6,135.5,0.71]
["bitfinex","SOLUSD",1763397080135,18.12096,135.6,135.53,11.46616791]
["bitfinex","SOLUSD",1763397080136,11.46616791,135.59,135.53,11.46616791]
["bitfinex","SOLUSD",1763397080332,12.17616791,135.59,135.53,11.46616791]
["bitfinex","SOLUSD",1763397080937,11.46616791,135.58,135.53,11.46616791]
["bitfinex","SOLUSD",1763397081142,12.17616791,135.59,135.51,22.70096]
["bitfinex","SOLUSD",1763397081343,29.58712791,135.6,135.54,11.46616791]
["bitfinex","SOLUSD",1763397081529,0.71,135.62,135.55,11.46616791]
["bitfinex","SOLUSD",1763397081728,11.46616791,135.57,135.49,0.71]
["bitfinex","SOLUSD",1763397081927,11.46616791,135.54,135.46,4.12]
["bitfinex","SOLUSD",1763397082122,11.46616791,135.54,135.48,11.46616791]
["bitfinex","SOLUSD",1763397082323,11.46616791,135.49,135.41,18.47]
["bitfinex","SOLUSD",1763397082652,11.46616791,135.46,135.39,0.71]
["bitfinex","SOLUSD",1763397082865,11.46616791,135.46,135.38,11.46616791]
["bitfinex","SOLUSD",1763397082866,11.46616791,135.44,135.38,11.46616791]
["bitfinex","SOLUSD",1763397083022,11.46616791,135.43,135.37,16.04616791]
["bitfinex","SOLUSD",1763397083229,18.12096,135.44,135.39,11.46616791]
["bitfinex","SOLUSD",1763397083230,12.17616791,135.44,135.39,11.46616791]
["bitfinex","SOLUSD",1763397083456,11.46616791,135.42,135.37,4.58]
["bitfinex","SOLUSD",1763397083674,11.46616791,135.41,135.34,0.71]
["bitfinex","SOLUSD",1763397083855,11.46616791,135.41,135.31,5.29]
["bitfinex","SOLUSD",1763397083856,11.46616791,135.39,135.31,5.29]
["bitfinex","SOLUSD",1763397084156,11.46616791,135.39,135.33,11.46616791]
["bitfinex","SOLUSD",1763397084528,11.46616791,135.41,135.35,11.46616791]
["bitfinex","SOLUSD",1763397084724,11.46616791,135.39,135.31,22.70096]
["bitfinex","SOLUSD",1763397084930,12.17616791,135.4,135.34,11.46616791]
["bitfinex","SOLUSD",1763397085129,11.46616791,135.39,135.33,11.46616791]
["bitfinex","SOLUSD",1763397085539,18.12096,135.42,135.36,11.46616791]
["bitfinex","SOLUSD",1763397085746,11.46616791,135.4,135.35,11.46616791]
["bitfinex","SOLUSD",1763397086145,0.71,135.39,135.31,4.58]
["bitfinex","SOLUSD",1763397086342,11.46616791,135.4,135.34,11.46616791]
["bitfinex","SOLUSD",1763397086542,11.46616791,135.42,135.37,11.46616791]
["bitfinex","SOLUSD",1763397086727,12.17616791,135.42,135.36,11.46616791]
["bitfinex","SOLUSD",1763397087054,4.58,135.46,135.31,4.58]
["bitfinex","SOLUSD",1763397087055,11.46616791,135.39,135.34,11.46616791]
["bitfinex","SOLUSD",1763397087453,0.71,135.38,135.33,11.46616791]
["bitfinex","SOLUSD",1763397088153,2.0,135.46,135.31,5.29]
["bitfinex","SOLUSD",1763397088154,11.46616791,135.42,135.36,11.46616791]
["bitfinex","SOLUSD",1763397088333,11.46616791,135.41,135.36,11.46616791]
["bitfinex","SOLUSD",1763397088652,11.46616791,135.39,135.33,11.46616791]
["bitfinex","SOLUSD",1763397088830,18.12096,135.41,135.36,13.33725577]
["bitfinex","SOLUSD",1763397089155,0.71,135.46,135.4,13.33725577]
["bitfinex","SOLUSD",1763397089453,0.71,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397089665,14.04725577,135.49,135.44,13.33725577]
["bitfinex","SOLUSD",1763397089829,13.33725577,135.46,135.39,18.12096]
["bitfinex","SOLUSD",1763397090030,13.33725577,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397090232,31.45821577,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397090562,0.71,135.45,135.41,13.33725577]
["bitfinex","SOLUSD",1763397090763,9.78882769,135.49,135.43,13.33725577]
["bitfinex","SOLUSD",1763397090764,13.33725577,135.48,135.43,13.33725577]
["bitfinex","SOLUSD",1763397090953,0.71,135.48,135.4,18.12096]
["bitfinex","SOLUSD",1763397091161,0.71,135.47,135.43,13.33725577]
["bitfinex","SOLUSD",1763397091532,18.12096,135.49,135.44,13.33725577]
["bitfinex","SOLUSD",1763397091533,13.33725577,135.49,135.44,13.33725577]
["bitfinex","SOLUSD",1763397091735,14.04725577,135.49,135.43,13.33725577]
["bitfinex","SOLUSD",1763397091966,14.04725577,135.49,135.41,0.71]
["bitfinex","SOLUSD",1763397092136,14.04725577,135.49,135.43,13.33725577]
["bitfinex","SOLUSD",1763397092337,13.33725577,135.47,135.41,13.33725577]
["bitfinex","SOLUSD",1763397092550,13.33725577,135.47,135.42,13.33725577]
["bitfinex","SOLUSD",1763397092837,13.33725577,135.48,135.42,13.33725577]
["bitfinex","SOLUSD",1763397093045,13.33725577,135.48,135.4,13.33725577]
["bitfinex","SOLUSD",1763397093046,13.33725577,135.45,135.4,13.33725577]
["bitfinex","SOLUSD",1763397093344,13.33725577,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397093551,31.45821577,135.47,135.41,13.33725577]
["bitfinex","SOLUSD",1763397093750,13.33725577,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397093969,31.45821577,135.47,135.42,13.33725577]
["bitfinex","SOLUSD",1763397094148,31.45821577,135.47,135.41,13.33725577]
["bitfinex","SOLUSD",1763397094149,14.04725577,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397094345,0.71,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397094535,31.45821577,135.47,135.4,27.90978769]
["bitfinex","SOLUSD",1763397094732,7.95732462,135.56,135.43,9.78882769]
["bitfinex","SOLUSD",1763397094733,0.71,135.49,135.43,9.78882769]
["bitfinex","SOLUSD",1763397094959,13.33725577,135.51,135.45,13.33725577]
["bitfinex","SOLUSD",1763397095260,13.33725577,135.49,135.42,4.58]
["bitfinex","SOLUSD",1763397095446,13.33725577,135.49,135.43,13.33725577]
["bitfinex","SOLUSD",1763397095641,13.33725577,135.48,135.42,4.58]
["bitfinex","SOLUSD",1763397095842,13.33725577,135.46,135.39,18.83096]
["bitfinex","SOLUSD",1763397096064,13.33725577,135.46,135.41,13.33725577]
["bitfinex","SOLUSD",1763397096470,0.71,135.45,135.41,13.33725577]
["bitfinex","SOLUSD",1763397096876,18.12096,135.43,135.32,0.73898906]
["bitfinex","SOLUSD",1763397097080,5.29,135.45,135.4,11.88004101]
["bitfinex","SOLUSD",1763397097285,17.17004101,135.45,135.4,11.88004101]
["bitfinex","SOLUSD",1763397097589,22.70096,135.49,135.38,18.12096]
["bitfinex","SOLUSD",1763397097791,0.71,135.45,135.41,11.88004101]
["bitfinex","SOLUSD",1763397098088,11.88004101,135.44,135.38,18.12096]
["bitfinex","SOLUSD",1763397098288,30.71100101,135.45,135.39,11.88004101]
["bitfinex","SOLUSD",1763397098468,30.71100101,135.45,135.41,11.88004101]
["bitfinex","SOLUSD",1763397098469,0.71,135.45,135.41,11.88004101]
["bitfinex","SOLUSD",1763397098975,0.71,135.45,135.39,18.12096]
["bitfinex","SOLUSD",1763397099171,0.71,135.45,135.4,11.88004101]
["bitfinex","SOLUSD",1763397099374,12.59004101,135.46,135.41,11.88004101]
["bitfinex","SOLUSD",1763397099554,11.88004101,135.45,135.39,18.12096]
["bitfinex","SOLUSD",1763397099751,12.59004101,135.46,135.4,11.88004101]
["bitfinex","SOLUSD",1763397100191,4.58,135.48,135.38,11.88004101]
["bitfinex","SOLUSD",1763397100192,11.88004101,135.44,135.38,11.88004101]
["bitfinex","SOLUSD",1763397100363,11.88004101,135.44,135.39,11.88004101]
["bitfinex","SOLUSD",1763397100683,12.59004101,135.44,135.38,30.00100101]
["bitfinex","SOLUSD",1763397100983,12.59004101,135.44,135.28,8.13091923]
["bitfinex","SOLUSD",1763397100984,11.88004101,135.42,135.34,0.71]
["bitfinex","SOLUSD",1763397101172,5.29,135.43,135.36,11.88004101]
["bitfinex","SOLUSD",1763397101485,11.88004101,135.41,135.36,11.88004101]
["bitfinex","SOLUSD",1763397101884,4.58,135.43,135.34,18.83096]
["bitfinex","SOLUSD",1763397101885,4.58,135.43,135.37,12.57004101]
["bitfinex","SOLUSD",1763397102060,16.46004101,135.43,135.38,11.88004101]
["bitfinex","SOLUSD",1763397102471,4.58,135.43,135.39,11.88004101]
["bitfinex","SOLUSD",1763397102667,4.58,135.43,135.39,12.57004101]
["bitfinex","SOLUSD",1763397102876,4.58,135.43,135.39,11.88004101]
["bitfinex","SOLUSD",1763397103079,18.12096,135.45,135.39,12.57004101]
["bitfinex","SOLUSD",1763397103277,5.24,135.46,135.4,11.88004101]
["bitfinex","SOLUSD",1763397103502,11.88004101,135.44,135.39,11.88004101]
["bitfinex","SOLUSD",1763397103804,5.24,135.46,135.4,12.57004101]
["bitfinex","SOLUSD",1763397103805,4.58,135.46,135.4,12.57004101]
["bitfinex","SOLUSD",1763397103967,4.58,135.46,135.42,11.88004101]
["bitfinex","SOLUSD",1763397104293,34.78004101,135.45,135.39,11.88004101]
["bitfinex","SOLUSD",1763397104498,4.58,135.46,135.41,11.88004101]
["bitfinex","SOLUSD",1763397104499,16.46004101,135.46,135.41,11.88004101]
["bitfinex","SOLUSD",1763397104666,4.58,135.46,135.41,11.88004101]
["bitfinex","SOLUSD",1763397104871,12.54004101,135.48,135.42,12.57004101]
["bitfinex","SOLUSD",1763397105197,12.54004101,135.48,135.42,0.69]
["bitfinex","SOLUSD",1763397105499,11.88004101,135.47,135.42,11.88004101]
["bitfinex","SOLUSD",1763397105896,0.66,135.46,135.41,11.88004101]
["bitfinex","SOLUSD",1763397106199,11.88004101,135.47,135.42,11.88004101]
["bitfinex","SOLUSD",1763397106567,12.54004101,135.46,135.41,11.88004101]
["bitfinex","SOLUSD",1763397106766,12.54004101,135.46,135.4,11.88004101]
["bitfinex","SOLUSD",1763397107600,11.88004101,135.47,135.41,22.3588687]
["bitfinex","SOLUSD",1763397107898,11.88004101,135.47,135.42,11.88004101]
["bitfinex","SOLUSD",1763397108214,11.88004101,135.5,135.45,11.88004101]
["bitfinex","SOLUSD",1763397108379,12.54004101,135.51,135.43,10.47882769]
["bitfinex","SOLUSD",1763397108578,0.66,135.51,135.46,11.88004101]
["bitfinex","SOLUSD",1763397108879,28.11476802,135.58,135.5,11.88004101]
["bitfinex","SOLUSD",1763397108880,0.66,135.58,135.5,11.88004101]
["bitfinex","SOLUSD",1763397109185,0.66,135.58,135.54,11.88004101]
["bitfinex","SOLUSD",1763397109494,11.88004101,135.55,135.48,18.12096]
["bitfinex","SOLUSD",1763397109692,18.12096,135.57,135.36,47.52016404]
["bitfinex","SOLUSD",1763397109693,11.88004101,135.52,135.45,32.48978769]
["bitfinex","SOLUSD",1763397109883,11.88004101,135.51,135.45,39.7898287]
["bitfinex","SOLUSD",1763397110087,11.88004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397110569,0.66,135.52,135.48,11.88004101]
["bitfinex","SOLUSD",1763397110770,12.54004101,135.52,135.46,11.88004101]
["bitfinex","SOLUSD",1763397110973,11.88004101,135.5,135.45,18.12096]
["bitfinex","SOLUSD",1763397111172,11.88004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397111474,4.58,135.56,135.47,11.88004101]
["bitfinex","SOLUSD",1763397111807,12.54004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397112003,11.88004101,135.54,135.49,11.88004101]
["bitfinex","SOLUSD",1763397112179,12.54004101,135.55,135.5,11.88004101]
["bitfinex","SOLUSD",1763397112374,11.88004101,135.54,135.46,10.47882769]
["bitfinex","SOLUSD",1763397112579,18.12096,135.53,135.47,11.88004101]
["bitfinex","SOLUSD",1763397112880,11.88004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397113289,12.54004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397113485,11.88004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397113690,12.54004101,135.51,135.46,11.88004101]
["bitfinex","SOLUSD",1763397114316,18.12096,135.53,135.46,12.57004101]
["bitfinex","SOLUSD",1763397114499,18.78096,135.53,135.46,12.57004101]
["bitfinex","SOLUSD",1763397114801,11.88004101,135.51,135.46,12.57004101]
["bitfinex","SOLUSD",1763397115011,12.54004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397115180,11.88004101,135.53,135.47,0.69]
["bitfinex","SOLUSD",1763397115377,11.88004101,135.53,135.47,12.57004101]
["bitfinex","SOLUSD",1763397115583,11.88004101,135.5,135.45,18.12096]
["bitfinex","SOLUSD",1763397115795,0.66,135.52,135.46,11.88004101]
["bitfinex","SOLUSD",1763397115796,11.88004101,135.51,135.46,11.88004101]
["bitfinex","SOLUSD",1763397116083,11.88004101,135.51,135.45,23.39096]
["bitfinex","SOLUSD",1763397116288,11.88004101,135.5,135.45,18.12096]
["bitfinex","SOLUSD",1763397116490,11.88004101,135.51,135.45,35.27100101]
["bitfinex","SOLUSD",1763397117583,12.54004101,135.52,135.46,12.57004101]
["bitfinex","SOLUSD",1763397117913,11.88004101,135.51,135.46,12.57004101]
["bitfinex","SOLUSD",1763397118080,0.66,135.52,135.46,0.69]
["bitfinex","SOLUSD",1763397118280,0.66,135.52,135.46,12.57004101]
["bitfinex","SOLUSD",1763397118281,12.54004101,135.52,135.46,12.57004101]
["bitfinex","SOLUSD",1763397118598,11.88004101,135.52,135.47,11.88004101]
["bitfinex","SOLUSD",1763397118809,11.88004101,135.52,135.46,12.57004101]
["bitfinex","SOLUSD",1763397119399,12.54004101,135.53,135.48,11.88004101]
["bitfinex","SOLUSD",1763397119707,12.54004101,135.55,135.5,11.88004101]
["bitfinex","SOLUSD",1763397119905,12.54004101,135.55,135.5,12.57004101]
["bitfinex","SOLUSD",1763397120206,12.54004101,135.54,135.49,34.58100101]
["bitfinex","SOLUSD",1763397120416,12.54004101,135.54,135.49,30.00100101]
["bitfinex","SOLUSD",1763397120617,12.54004101,135.54,135.48,4.58]
["bitfinex","SOLUSD",1763397120618,12.54004101,135.53,135.48,11.88004101]
["bitfinex","SOLUSD",1763397120784,32.02882769,135.56,135.51,11.88004101]
["bitfinex","SOLUSD",1763397121016,9.78882769,135.6,135.54,11.88004101]
["bitfinex","SOLUSD",1763397121216,0.66,135.61,135.56,11.88004101]
["bitfinex","SOLUSD",1763397121415,0.66,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763397121641,11.88004101,135.57,135.51,9.78882769]
["bitfinex","SOLUSD",1763397121816,18.78096,135.6,135.51,9.78882769]
["bitfinex","SOLUSD",1763397121817,23.36096,135.6,135.52,11.88004101]
["bitfinex","SOLUSD",1763397122017,11.88004101,135.54,135.49,16.46004101]
["bitfinex","SOLUSD",1763397122335,11.88004101,135.55,135.5,11.88004101]
["bitfinex","SOLUSD",1763397122642,11.88004101,135.53,135.47,11.88004101]
["bitfinex","SOLUSD",1763397122846,11.88004101,135.53,135.44,11.88004101]
["bitfinex","SOLUSD",1763397122847,11.88004101,135.5,135.44,11.88004101]
["bitfinex","SOLUSD",1763397123033,5.24,135.52,135.44,11.88004101]
["bitfinex","SOLUSD",1763397123237,7.95732462,135.58,135.42,5.27]
["bitfinex","SOLUSD",1763397123238,26.82,135.57,135.46,18.12096]
["bitfinex","SOLUSD",1763397123412,11.88004101,135.54,135.49,11.88004101]
["bitfinex","SOLUSD",1763397123743,11.88004101,135.53,135.47,0.69]
["bitfinex","SOLUSD",1763397124043,0.66,135.56,135.5,11.88004101]
["bitfinex","SOLUSD",1763397124224,0.66,135.56,135.51,11.88004101]
["bitfinex","SOLUSD",1763397124428,4.58,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397124639,0.66,135.62,135.55,11.88004101]
["bitfinex","SOLUSD",1763397124836,0.66,135.62,135.55,18.12096]
["bitfinex","SOLUSD",1763397125013,12.54004101,135.63,135.57,30.00100101]
["bitfinex","SOLUSD",1763397125343,11.88004101,135.6,135.54,22.70096]
["bitfinex","SOLUSD",1763397125659,18.78096,135.62,135.55,11.88004101]
["bitfinex","SOLUSD",1763397125949,0.2,135.64,135.59,11.88004101]
["bitfinex","SOLUSD",1763397126321,0.86,135.64,135.59,0.69]
["bitfinex","SOLUSD",1763397126657,12.54004101,135.63,135.58,4.58]
["bitfinex","SOLUSD",1763397126943,0.66,135.63,135.58,4.58]
["bitfinex","SOLUSD",1763397127154,0.2,135.64,135.63,18.12096]
["bitfinex","SOLUSD",1763397127328,0.2,135.64,135.63,35.27100101]
["bitfinex","SOLUSD",1763397127645,0.2,135.64,135.63,22.70096]
["bitfinex","SOLUSD",1763397127814,0.2,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763397128136,0.2,135.64,135.53,9.78882769]
["bitfinex","SOLUSD",1763397128137,11.88004101,135.61,135.53,9.78882769]
["bitfinex","SOLUSD",1763397128446,11.88004101,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397128741,11.88004101,135.58,135.43,0.73838883]
["bitfinex","SOLUSD",1763397128742,11.88004101,135.54,135.49,11.88004101]
["bitfinex","SOLUSD",1763397128942,11.88004101,135.55,135.5,11.88004101]
["bitfinex","SOLUSD",1763397129241,11.88004101,135.55,135.48,18.81096]
["bitfinex","SOLUSD",1763397129242,12.54004101,135.54,135.49,11.88004101]
["bitfinex","SOLUSD",1763397129415,12.54004101,135.54,135.5,11.88004101]
["bitfinex","SOLUSD",1763397129618,11.88004101,135.52,135.47,16.46004101]
["bitfinex","SOLUSD",1763397129839,11.88004101,135.52,135.48,11.88004101]
["bitfinex","SOLUSD",1763397130023,11.88004101,135.58,135.51,18.12096]
["bitfinex","SOLUSD",1763397130213,11.88004101,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397130434,11.88004101,135.57,135.51,23.39096]
["bitfinex","SOLUSD",1763397130638,11.88004101,135.56,135.52,11.88004101]
["bitfinex","SOLUSD",1763397130813,11.88004101,135.56,135.51,11.88004101]
["bitfinex","SOLUSD",1763397131009,30.00100101,135.56,135.51,11.88004101]
["bitfinex","SOLUSD",1763397131250,11.88004101,135.57,135.52,11.88004101]
["bitfinex","SOLUSD",1763397131421,11.88004101,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397131620,12.58004101,135.59,135.54,11.88004101]
["bitfinex","SOLUSD",1763397131932,11.88004101,135.61,135.54,18.12096]
["bitfinex","SOLUSD",1763397132114,0.7,135.61,135.54,18.12096]
["bitfinex","SOLUSD",1763397132313,4.58,135.62,135.53,4.58]
["bitfinex","SOLUSD",1763397132314,11.88004101,135.58,135.53,4.58]
["bitfinex","SOLUSD",1763397132619,11.88004101,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397132820,12.58004101,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397133020,0.7,135.57,135.53,11.88004101]
["bitfinex","SOLUSD",1763397133220,9.78882769,135.63,135.56,11.88004101]
["bitfinex","SOLUSD",1763397133417,0.7,135.65,135.59,11.88004101]
["bitfinex","SOLUSD",1763397133631,0.7,135.65,135.57,11.88004101]
["bitfinex","SOLUSD",1763397133632,11.88004101,135.62,135.57,11.88004101]
["bitfinex","SOLUSD",1763397133831,11.88004101,135.6,135.55,4.58]
["bitfinex","SOLUSD",1763397134063,18.82096,135.62,135.57,11.88004101]
["bitfinex","SOLUSD",1763397134245,12.58004101,135.62,135.57,11.88004101]
["bitfinex","SOLUSD",1763397134449,11.88004101,135.63,135.58,11.88004101]
["bitfinex","SOLUSD",1763397134652,11.88004101,135.6,135.55,16.46004101]
["bitfinex","SOLUSD",1763397134857,11.88004101,135.6,135.55,11.88004101]
["bitfinex","SOLUSD",1763397135059,12.58004101,135.6,135.55,11.88004101]
["bitfinex","SOLUSD",1763397135278,0.7,135.59,135.55,11.88004101]
["bitfinex","SOLUSD",1763397135433,0.7,135.59,135.53,11.88004101]
["bitfinex","SOLUSD",1763397135434,11.88004101,135.58,135.53,11.88004101]
["bitfinex","SOLUSD",1763397135633,11.88004101,135.56,135.51,11.88004101]
["bitfinex","SOLUSD",1763397135944,11.88004101,135.53,135.44,0.72]
["bitfinex","SOLUSD",1763397136150,9.78882769,135.56,135.44,0.72]
["bitfinex","SOLUSD",1763397136151,11.88004101,135.51,135.45,11.88004101]
["bitfinex","SOLUSD",1763397136330,11.88004101,135.51,135.46,11.88004101]
["bitfinex","SOLUSD",1763397136734,11.88004101,135.51,135.46,12.60004101]
["bitfinex","SOLUSD",1763397136963,0.7,135.51,135.47,11.88004101]
["bitfinex","SOLUSD",1763397137169,4.58,135.54,135.48,11.88004101]
["bitfinex","SOLUSD",1763397137471,0.7,135.55,135.5,11.88004101]
["bitfinex","SOLUSD",1763397137637,0.7,135.55,135.49,0.7]
["bitfinex","SOLUSD",1763397137638,0.7,135.55,135.51,11.88004101]
["bitfinex","SOLUSD",1763397137839,11.88004101,135.56,135.5,11.88004101]
["bitfinex","SOLUSD",1763397138043,12.57004101,135.55,135.49,11.88004101]
["bitfinex","SOLUSD",1763397138347,11.88004101,135.52,135.47,16.46004101]
["bitfinex","SOLUSD",1763397138669,11.88004101,135.53,135.48,11.88004101]
["bitfinex","SOLUSD",1763397139084,0.69,135.53,135.48,11.88004101]
["bitfinex","SOLUSD",1763397139237,0.69,135.52,135.48,11.88004101]
["bitfinex","SOLUSD",1763397139735,12.57004101,135.52,135.47,4.58]
["bitfinex","SOLUSD",1763397139939,0.69,135.52,135.48,11.88004101]
["bitfinex","SOLUSD",1763397140265,11.88004101,135.53,135.47,4.58]
["bitfinex","SOLUSD",1763397140440,12.57004101,135.51,135.46,11.88004101]
["bitfinex","SOLUSD",1763397140639,0.69,135.51,135.47,11.88004101]
["bitfinex","SOLUSD",1763397141552,28.59978769,135.54,135.48,11.88004101]
["bitfinex","SOLUSD",1763397141751,11.88004101,135.53,135.48,11.88004101]
["bitfinex","SOLUSD",1763397142074,18.12096,135.54,135.49,12.58004101]
["bitfinex","SOLUSD",1763397142241,102.7,135.55,135.51,11.88004101]
["bitfinex","SOLUSD",1763397142440,102.7,135.55,135.51,12.58004101]
["bitfinex","SOLUSD",1763397142684,102.7,135.55,135.52,11.88004101]
["bitfinex","SOLUSD",1763397142972,102.7,135.55,135.5,11.88004101]
["bitfinex","SOLUSD",1763397143144,12.57004101,135.54,135.49,11.88004101]
["bitfinex","SOLUSD",1763397143339,102.7,135.55,135.53,11.88004101]
["bitfinex","SOLUSD",1763397143560,11.88004101,135.63,135.54,11.88004101]
["bitfinex","SOLUSD",1763397143561,12.57004101,135.63,135.54,11.88004101]
["bitfinex","SOLUSD",1763397143765,0.69,135.63,135.59,11.88004101]
["bitfinex","SOLUSD",1763397144141,12.57004101,135.63,135.58,11.88004101]
["bitfinex","SOLUSD",1763397144345,11.88004101,135.62,135.57,11.88004101]
["bitfinex","SOLUSD",1763397144544,12.57004101,135.62,135.57,11.88004101]
["bitfinex","SOLUSD",1763397144790,0.69,135.61,135.57,11.88004101]
["bitfinex","SOLUSD",1763397145154,11.88004101,135.6,135.55,11.88004101]
["bitfinex","SOLUSD",1763397145377,30.00100101,135.59,135.52,4.58]
["bitfinex","SOLUSD",1763397145551,30.00100101,135.59,135.54,11.88004101]
["bitfinex","SOLUSD",1763397145882,0.69,135.59,135.54,11.88004101]
["bitfinex","SOLUSD",1763397146090,0.69,135.58,135.52,4.58]
["bitfinex","SOLUSD",1763397146385,27.90978769,135.61,135.54,11.88004101]
["bitfinex","SOLUSD",1763397146386,0.69,135.61,135.54,11.88004101]
["bitfinex","SOLUSD",1763397146576,4.58,135.62,135.54,11.88004101]
["bitfinex","SOLUSD",1763397146577,18.12096,135.59,135.54,11.88004101]
["bitfinex","SOLUSD",1763397146751,4.58,135.62,135.57,11.88004101]
["bitfinex","SOLUSD",1763397146954,0.2,135.64,135.59,11.88004101]
["bitfinex","SOLUSD",1763397147162,0.2,135.64,135.62,11.88004101]
["bitfinex","SOLUSD",1763397147355,0.2,135.64,135.63,30.70100101]
["bitfinex","SOLUSD",1763397147871,0.2,135.68,135.66,18.12096]
["bitfinex","SOLUSD",1763397148079,0.2,135.68,135.67,11.88004101]
["bitfinex","SOLUSD",1763397148759,0.2,135.68,135.66,7.5550095]
["bitfinex","SOLUSD",1763397149167,0.69,135.67,135.63,7.5550095]
["bitfinex","SOLUSD",1763397149676,0.69,135.67,135.59,4.56]
["bitfinex","SOLUSD",1763397149677,7.5550095,135.66,135.59,4.56]
["bitfinex","SOLUSD",1763397149875,0.69,135.67,135.63,7.5550095]
["bitfinex","SOLUSD",1763397150279,0.2,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763397150453,0.2,135.68,135.67,7.5550095]
["bitfinex","SOLUSD",1763397150650,0.2,135.68,135.65,0.7371913]
["bitfinex","SOLUSD",1763397150865,0.2,135.68,135.67,7.5550095]
["bitfinex","SOLUSD",1763397151458,0.2,135.68,135.67,36.16479719]
["bitfinex","SOLUSD",1763397152174,0.2,135.68,135.64,27.90978769]
["bitfinex","SOLUSD",1763397152474,0.2,135.68,135.67,7.5550095]
["bitfinex","SOLUSD",1763397152680,18.32096,135.73,135.67,30.9359695]
["bitfinex","SOLUSD",1763397152681,0.2,135.73,135.67,30.9359695]
["bitfinex","SOLUSD",1763397152882,0.2,135.73,135.67,23.38096]
["bitfinex","SOLUSD",1763397153182,0.2,135.73,135.69,7.5550095]
["bitfinex","SOLUSD",1763397153393,7.5550095,135.71,135.62,0.7]
["bitfinex","SOLUSD",1763397153555,19.01096,135.73,135.62,0.7]
["bitfinex","SOLUSD",1763397153556,0.2,135.73,135.7,7.5550095]
["bitfinex","SOLUSD",1763397153757,0.2,135.73,135.66,27.90978769]
["bitfinex","SOLUSD",1763397153971,0.2,135.73,135.7,7.5550095]
["bitfinex","SOLUSD",1763397154275,0.2,135.73,135.66,27.90978769]
["bitfinex","SOLUSD",1763397154477,0.2,135.73,135.67,22.68096]
["bitfinex","SOLUSD",1763397154682,0.89,135.73,135.69,7.5550095]
["bitfinex","SOLUSD",1763397155059,0.89,135.73,135.61,0.73740874]
["bitfinex","SOLUSD",1763397155060,0.69,135.72,135.61,0.73740874]
["bitfinex","SOLUSD",1763397155388,18.32096,135.73,135.7,7.5550095]
["bitfinex","SOLUSD",1763397155554,18.32096,135.73,135.69,7.5550095]
["bitfinex","SOLUSD",1763397155555,0.69,135.72,135.69,7.5550095]
["bitfinex","SOLUSD",1763397155755,8.2450095,135.72,135.67,7.5550095]
["bitfinex","SOLUSD",1763397155973,8.2450095,135.72,135.65,7.5550095]
["bitfinex","SOLUSD",1763397155974,7.5550095,135.69,135.65,7.5550095]
["bitfinex","SOLUSD",1763397156170,7.5550095,135.7,135.65,7.5550095]
["bitfinex","SOLUSD",1763397156383,0.69,135.7,135.65,7.5550095]
["bitfinex","SOLUSD",1763397156583,0.69,135.69,135.66,7.5550095]
["bitfinex","SOLUSD",1763397156789,0.69,135.7,135.64,18.12096]
["bitfinex","SOLUSD",1763397156999,8.2450095,135.7,135.65,7.5550095]
["bitfinex","SOLUSD",1763397157580,7.5550095,135.7,135.65,7.5550095]
["bitfinex","SOLUSD",1763397157996,0.69,135.69,135.65,7.5550095]
["bitfinex","SOLUSD",1763397158364,8.2450095,135.69,135.64,7.5550095]
["bitfinex","SOLUSD",1763397158582,8.2450095,135.69,135.62,22.68096]
["bitfinex","SOLUSD",1763397158583,7.5550095,135.67,135.63,7.5550095]
["bitfinex","SOLUSD",1763397158906,8.2450095,135.68,135.63,7.5550095]
["bitfinex","SOLUSD",1763397159203,0.69,135.68,135.64,7.5550095]
["bitfinex","SOLUSD",1763397159406,8.2450095,135.7,135.65,7.5550095]
["bitfinex","SOLUSD",1763397159787,0.69,135.69,135.65,7.5550095]
["bitfinex","SOLUSD",1763397160512,0.69,135.72,135.67,7.5550095]
["bitfinex","SOLUSD",1763397160681,7.7550095,135.73,135.68,7.5550095]
["bitfinex","SOLUSD",1763397160882,7.7550095,135.73,135.66,0.7]
["bitfinex","SOLUSD",1763397160883,0.2,135.73,135.69,7.5550095]
["bitfinex","SOLUSD",1763397161096,0.2,135.73,135.72,7.5550095]
["bitfinex","SOLUSD",1763397161702,0.2,135.73,135.72,8.2250095]
["bitfinex","SOLUSD",1763397161896,0.2,135.73,135.72,7.5550095]
["bitfinex","SOLUSD",1763397162093,0.2,135.73,135.72,8.2250095]
["bitfinex","SOLUSD",1763397162293,0.2,135.73,135.72,18.01383719]
["bitfinex","SOLUSD",1763397162500,0.2,135.73,135.72,36.87160827]
["bitfinex","SOLUSD",1763397164091,0.2,135.73,135.72,18.75064827]
["bitfinex","SOLUSD",1763397164294,0.2,135.78,135.73,28.57978769]
["bitfinex","SOLUSD",1763397164503,0.2,135.78,135.74,18.85766251]
["bitfinex","SOLUSD",1763397164716,0.2,135.78,135.77,35.46479719]
["bitfinex","SOLUSD",1763397165017,0.2,135.78,135.76,4.56]
["bitfinex","SOLUSD",1763397165190,0.2,135.78,135.77,18.01383719]
["bitfinex","SOLUSD",1763397165401,0.2,135.79,135.77,18.01383719]
["bitfinex","SOLUSD",1763397165402,0.2,135.79,135.78,9.78882769]
["bitfinex","SOLUSD",1763397165723,0.2,135.79,135.78,36.13479719]
["bitfinex","SOLUSD",1763397165910,0.2,135.79,135.78,7.5550095]
["bitfinex","SOLUSD",1763397166110,0.2,135.79,135.69,0.73697398]
["bitfinex","SOLUSD",1763397166311,0.2,135.79,135.55,75.11478536]
["bitfinex","SOLUSD",1763397166312,8.4750095,135.79,135.71,9.78882769]
["bitfinex","SOLUSD",1763397166489,8.4750095,135.79,135.64,2.95453706]
["bitfinex","SOLUSD",1763397166490,7.5550095,135.76,135.64,2.95453706]
["bitfinex","SOLUSD",1763397166820,7.5550095,135.76,135.71,7.5550095]
["bitfinex","SOLUSD",1763397166989,0.2,135.79,135.7,18.12096]
["bitfinex","SOLUSD",1763397166990,8.2750095,135.75,135.7,7.5550095]
["bitfinex","SOLUSD",1763397167196,8.2750095,135.75,135.69,7.5550095]
["bitfinex","SOLUSD",1763397167197,7.5550095,135.74,135.69,7.5550095]
["bitfinex","SOLUSD",1763397167390,0.72,135.73,135.66,4.56]
["bitfinex","SOLUSD",1763397167631,0.72,135.73,135.69,7.5550095]
["bitfinex","SOLUSD",1763397168202,0.72,135.73,135.67,18.12096]
["bitfinex","SOLUSD",1763397168528,0.72,135.73,135.69,7.5550095]
["bitfinex","SOLUSD",1763397168739,0.72,135.75,135.71,7.5550095]
["bitfinex","SOLUSD",1763397168911,9.98882769,135.79,135.74,7.5550095]
["bitfinex","SOLUSD",1763397168912,0.72,135.78,135.74,7.5550095]
["bitfinex","SOLUSD",1763397169097,0.72,135.78,135.7,4.56]
["bitfinex","SOLUSD",1763397169098,7.5550095,135.77,135.7,4.56]
["bitfinex","SOLUSD",1763397169299,0.72,135.78,135.73,7.5550095]
["bitfinex","SOLUSD",1763397169300,8.2750095,135.78,135.73,7.5550095]
["bitfinex","SOLUSD",1763397169505,0.2,135.79,135.76,7.5550095]
["bitfinex","SOLUSD",1763397169803,0.2,135.79,135.73,18.12096]
["bitfinex","SOLUSD",1763397169804,0.72,135.78,135.73,18.12096]
["bitfinex","SOLUSD",1763397170018,7.5550095,135.77,135.71,18.12096]
["bitfinex","SOLUSD",1763397170210,7.5550095,135.77,135.72,25.6759695]
["bitfinex","SOLUSD",1763397170400,0.72,135.77,135.73,7.5550095]
["bitfinex","SOLUSD",1763397170606,0.72,135.76,135.73,7.5550095]
["bitfinex","SOLUSD",1763397171341,0.72,135.76,135.72,18.12096]
["bitfinex","SOLUSD",1763397171526,0.92,135.79,135.74,7.5550095]
["bitfinex","SOLUSD",1763397171728,0.92,135.79,135.75,7.5550095]
["bitfinex","SOLUSD",1763397171915,0.2,135.79,135.76,7.5550095]
["bitfinex","SOLUSD",1763397172425,0.92,135.79,135.76,7.5550095]
["bitfinex","SOLUSD",1763397172618,0.92,135.79,135.75,7.5550095]
["bitfinex","SOLUSD",1763397172851,0.72,135.78,135.71,27.90978769]
["bitfinex","SOLUSD",1763397173145,0.72,135.78,135.75,7.5550095]
["bitfinex","SOLUSD",1763397173715,0.72,135.78,135.73,7.5550095]
["bitfinex","SOLUSD",1763397173935,0.72,135.78,135.74,7.5550095]
["bitfinex","SOLUSD",1763397174125,0.72,135.78,135.75,7.5550095]
["bitfinex","SOLUSD",1763397174320,0.72,135.78,135.74,7.5550095]
["bitfinex","SOLUSD",1763397174638,0.72,135.78,135.72,4.56]
["bitfinex","SOLUSD",1763397174855,0.2,135.79,135.76,7.5550095]
["bitfinex","SOLUSD",1763397175043,0.2,135.79,135.78,17.34383719]
["bitfinex","SOLUSD",1763397175417,0.2,135.83,135.78,8.2250095]
["bitfinex","SOLUSD",1763397175612,0.2,135.83,135.77,22.68096]
["bitfinex","SOLUSD",1763397175613,0.2,135.83,135.82,25.6759695]
["bitfinex","SOLUSD",1763397175831,0.92,135.83,135.79,0.73643125]
["bitfinex","SOLUSD",1763397176112,0.92,135.83,135.69,7.36923777]
["bitfinex","SOLUSD",1763397176113,0.92,135.83,135.76,18.12096]
["bitfinex","SOLUSD",1763397176322,0.72,135.82,135.78,7.5550095]
["bitfinex","SOLUSD",1763397176815,0.72,135.82,135.79,7.5550095]
["bitfinex","SOLUSD",1763397177230,0.72,135.82,135.76,27.90978769]
["bitfinex","SOLUSD",1763397177431,0.72,135.82,135.78,7.5550095]
["bitfinex","SOLUSD",1763397177757,7.5550095,135.8,135.75,7.5550095]
["bitfinex","SOLUSD",1763397177924,0.72,135.79,135.75,7.5550095]
["bitfinex","SOLUSD",1763397178445,0.72,135.79,135.72,14.34882769]
["bitfinex","SOLUSD",1763397178446,8.2750095,135.79,135.72,14.34882769]
["bitfinex","SOLUSD",1763397178751,0.72,135.78,135.74,7.5550095]
["bitfinex","SOLUSD",1763397179433,0.72,135.81,135.76,7.5550095]
["bitfinex","SOLUSD",1763397179637,0.72,135.8,135.76,7.5550095]
["bitfinex","SOLUSD",1763397179821,0.72,135.8,135.75,7.5550095]
["bitfinex","SOLUSD",1763397180321,7.5550095,135.79,135.74,7.5550095]
["bitfinex","SOLUSD",1763397180745,7.5550095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397180949,7.5550095,135.76,135.71,7.5550095]
["bitfinex","SOLUSD",1763397181126,8.2750095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397181321,0.72,135.79,135.74,7.5550095]
["bitfinex","SOLUSD",1763397181527,7.5550095,135.77,135.71,7.5550095]
["bitfinex","SOLUSD",1763397181738,7.5550095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397181936,0.72,135.76,135.72,7.5550095]
["bitfinex","SOLUSD",1763397182449,7.5550095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397182450,163.5,135.82,135.72,26.1559695]
["bitfinex","SOLUSD",1763397182653,9.98882769,135.83,135.73,15.56558448]
["bitfinex","SOLUSD",1763397182654,0.72,135.81,135.73,15.56558448]
["bitfinex","SOLUSD",1763397182847,0.72,135.81,135.77,7.5550095]
["bitfinex","SOLUSD",1763397183052,0.72,135.81,135.72,18.12096]
["bitfinex","SOLUSD",1763397183053,7.5550095,135.78,135.7,4.56]
["bitfinex","SOLUSD",1763397183235,0.72,135.77,135.73,7.5550095]
["bitfinex","SOLUSD",1763397183432,0.72,135.77,135.72,18.12096]
["bitfinex","SOLUSD",1763397183433,7.5550095,135.81,135.76,7.5550095]
["bitfinex","SOLUSD",1763397183646,0.72,135.82,135.78,7.5550095]
["bitfinex","SOLUSD",1763397183840,8.2750095,135.82,135.75,18.12096]
["bitfinex","SOLUSD",1763397184045,7.5550095,135.8,135.74,4.56]
["bitfinex","SOLUSD",1763397184245,0.72,135.81,135.75,7.5550095]
["bitfinex","SOLUSD",1763397184431,7.5550095,135.79,135.74,12.1150095]
["bitfinex","SOLUSD",1763397184632,7.5550095,135.78,135.74,4.56]
["bitfinex","SOLUSD",1763397184830,7.5550095,135.78,135.68,8.0350095]
["bitfinex","SOLUSD",1763397184831,8.2750095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397185243,0.72,135.76,135.72,7.5550095]
["bitfinex","SOLUSD",1763397185849,4.56,135.81,135.72,7.5550095]
["bitfinex","SOLUSD",1763397185850,0.72,135.78,135.74,7.5550095]
["bitfinex","SOLUSD",1763397186042,25.6759695,135.79,135.74,7.5550095]
["bitfinex","SOLUSD",1763397186452,8.2750095,135.78,135.73,7.5550095]
["bitfinex","SOLUSD",1763397186659,0.72,135.77,135.73,7.5550095]
["bitfinex","SOLUSD",1763397186951,0.72,135.77,135.74,7.5550095]
["bitfinex","SOLUSD",1763397187341,8.2750095,135.77,135.72,18.12096]
["bitfinex","SOLUSD",1763397187547,0.72,135.77,135.73,7.5550095]
["bitfinex","SOLUSD",1763397187940,0.72,135.77,135.72,18.12096]
["bitfinex","SOLUSD",1763397188235,0.72,135.77,135.7,4.56]
["bitfinex","SOLUSD",1763397188457,8.2750095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397188632,8.2750095,135.77,135.74,7.5550095]
["bitfinex","SOLUSD",1763397188633,0.72,135.77,135.74,7.5550095]
["bitfinex","SOLUSD",1763397189036,0.2,135.83,135.76,7.5550095]
["bitfinex","SOLUSD",1763397189364,0.2,135.83,135.75,14.82882769]
["bitfinex","SOLUSD",1763397189365,7.5550095,135.81,135.75,4.56]
["bitfinex","SOLUSD",1763397189532,7.5550095,135.81,135.76,7.5550095]
["bitfinex","SOLUSD",1763397189731,8.2750095,135.8,135.76,7.5550095]
["bitfinex","SOLUSD",1763397189959,0.72,135.79,135.76,7.5550095]
["bitfinex","SOLUSD",1763397190168,8.2750095,135.79,135.74,7.5550095]
["bitfinex","SOLUSD",1763397190380,18.84096,135.79,135.72,7.5550095]
["bitfinex","SOLUSD",1763397190558,7.5550095,135.77,135.72,7.5550095]
["bitfinex","SOLUSD",1763397190884,10.50882769,135.82,135.73,18.60096]
["bitfinex","SOLUSD",1763397191029,0.2,135.83,135.8,18.12096]
["bitfinex","SOLUSD",1763397191234,0.2,135.83,135.82,7.5550095]
["bitfinex","SOLUSD",1763397191732,0.2,135.83,135.82,35.46479719]
["bitfinex","SOLUSD",1763397191937,4.75973126,135.91,135.82,35.46479719]
["bitfinex","SOLUSD",1763397191938,0.66,135.91,135.85,18.12096]
["bitfinex","SOLUSD",1763397192166,0.2,135.92,135.9,7.5550095]
["bitfinex","SOLUSD",1763397192371,0.2,135.92,135.91,7.5550095]
["bitfinex","SOLUSD",1763397192736,0.2,135.92,135.91,35.46479719]
["bitfinex","SOLUSD",1763397192929,0.2,135.92,135.91,43.29980669]
["bitfinex","SOLUSD",1763397193133,0.2,135.92,135.91,27.90978769]
["bitfinex","SOLUSD",1763397193437,0.2,135.92,135.91,43.01980669]
["bitfinex","SOLUSD",1763397193680,0.2,135.92,135.91,43.29980669]
["bitfinex","SOLUSD",1763397193862,1.93593088,135.98,135.94,18.12096]
["bitfinex","SOLUSD",1763397194085,1.93593088,135.98,135.97,7.5550095]
["bitfinex","SOLUSD",1763397194355,1.93593088,135.98,135.97,21.90383719]
["bitfinex","SOLUSD",1763397194662,1.93593088,135.98,135.97,40.30479719]
["bitfinex","SOLUSD",1763397194862,0.2,136.08,135.97,40.30479719]
["bitfinex","SOLUSD",1763397194863,4.9557695,136.08,136.07,3.84865661]
["bitfinex","SOLUSD",1763397195169,4.9557695,136.08,136.07,51.4284633]
["bitfinex","SOLUSD",1763397195170,0.2,136.08,136.07,51.4284633]
["bitfinex","SOLUSD",1763397195365,0.66,136.16,136.11,18.12096]
["bitfinex","SOLUSD",1763397195569,0.66,136.16,136.11,40.02479719]
["bitfinex","SOLUSD",1763397196290,0.66,136.16,136.11,17.34383719]
["bitfinex","SOLUSD",1763397196496,0.66,136.16,136.11,32.46978769]
["bitfinex","SOLUSD",1763397196657,0.66,136.16,136.11,27.90978769]
["bitfinex","SOLUSD",1763397196856,0.66,136.16,136.11,9.78882769]
["bitfinex","SOLUSD",1763397197154,0.66,136.16,136.08,9.78882769]
["bitfinex","SOLUSD",1763397197418,18.12096,136.11,136.07,3.84865661]
["bitfinex","SOLUSD",1763397197557,18.12096,136.12,136.07,3.84865661]
["bitfinex","SOLUSD",1763397197757,7.5550095,136.11,136.07,3.84865661]
["bitfinex","SOLUSD",1763397198093,7.5550095,136.08,136.07,3.12865661]
["bitfinex","SOLUSD",1763397198659,4.56,136.12,136.07,3.12865661]
["bitfinex","SOLUSD",1763397198857,9.78882769,136.18,136.07,10.68366611]
["bitfinex","SOLUSD",1763397199082,9.78882769,136.18,136.07,3.12865661]
["bitfinex","SOLUSD",1763397199083,9.78882769,136.15,136.07,3.12865661]
["bitfinex","SOLUSD",1763397199270,7.5550095,136.12,136.07,3.12865661]
["bitfinex","SOLUSD",1763397199465,7.5550095,136.1,136.07,3.12865661]
["bitfinex","SOLUSD",1763397199668,9.78882769,136.15,136.07,3.12865661]
["bitfinex","SOLUSD",1763397199866,7.5550095,136.1,136.07,3.12865661]
["bitfinex","SOLUSD",1763397200054,18.12096,136.1,136.07,3.12865661]
["bitfinex","SOLUSD",1763397200255,0.69,136.09,136.07,3.12865661]
["bitfinex","SOLUSD",1763397200495,18.12096,136.1,136.07,3.12865661]
["bitfinex","SOLUSD",1763397200496,18.81096,136.1,136.07,3.12865661]
["bitfinex","SOLUSD",1763397200788,7.5550095,136.12,136.07,10.68366611]
["bitfinex","SOLUSD",1763397201098,18.81096,136.13,136.05,0.66]
["bitfinex","SOLUSD",1763397201099,8.2450095,136.13,136.08,7.5550095]
["bitfinex","SOLUSD",1763397201309,9.78882769,136.17,136.11,7.5550095]
["bitfinex","SOLUSD",1763397201310,0.69,136.17,136.11,7.5550095]
["bitfinex","SOLUSD",1763397201513,0.69,136.17,136.13,7.5550095]
["bitfinex","SOLUSD",1763397201715,18.12096,136.22,136.13,7.5550095]
["bitfinex","SOLUSD",1763397202017,0.69,136.22,136.16,7.5550095]
["bitfinex","SOLUSD",1763397202194,7.5550095,136.19,136.14,7.5550095]
["bitfinex","SOLUSD",1763397202408,9.78882769,136.2,136.13,7.5550095]
["bitfinex","SOLUSD",1763397202612,7.5550095,136.18,136.13,7.5550095]
["bitfinex","SOLUSD",1763397202914,7.5550095,136.17,136.12,7.5550095]
["bitfinex","SOLUSD",1763397203133,18.12096,136.17,136.08,18.12096]
["bitfinex","SOLUSD",1763397203418,0.19,136.16,136.1,7.5550095]
["bitfinex","SOLUSD",1763397203618,9.78882769,136.23,136.12,7.5550095]
["bitfinex","SOLUSD",1763397203923,7.5550095,136.2,136.15,7.5550095]
["bitfinex","SOLUSD",1763397204095,7.5550095,136.21,136.16,7.5550095]
["bitfinex","SOLUSD",1763397204285,9.78882769,136.25,136.19,7.5550095]
["bitfinex","SOLUSD",1763397204483,1.93593088,136.27,136.12,0.66]
["bitfinex","SOLUSD",1763397204685,7.5550095,136.23,136.18,7.5550095]
["bitfinex","SOLUSD",1763397204943,9.78882769,136.26,136.19,7.5550095]
["bitfinex","SOLUSD",1763397205095,7.5550095,136.2,136.15,7.5550095]
["bitfinex","SOLUSD",1763397205509,7.5550095,136.18,136.08,12.0950095]
["bitfinex","SOLUSD",1763397205687,9.78882769,136.18,136.09,0.66]
["bitfinex","SOLUSD",1763397206024,7.5550095,136.12,136.03,0.66]
["bitfinex","SOLUSD",1763397206201,9.78882769,136.13,136.05,7.5550095]
["bitfinex","SOLUSD",1763397206398,9.78882769,136.13,136.03,0.66]
["bitfinex","SOLUSD",1763397206399,7.5550095,136.08,136.03,7.5550095]
["bitfinex","SOLUSD",1763397206916,7.5550095,136.08,136.0,0.66]
["bitfinex","SOLUSD",1763397206917,7.5550095,136.09,136.04,7.5550095]
["bitfinex","SOLUSD",1763397207103,0.69,136.08,136.04,7.5550095]
["bitfinex","SOLUSD",1763397207614,8.2450095,136.08,136.03,7.5550095]
["bitfinex","SOLUSD",1763397207806,8.2450095,136.08,136.01,0.66]
["bitfinex","SOLUSD",1763397207993,8.2450095,136.08,136.03,7.5550095]
["bitfinex","SOLUSD",1763397208201,8.2450095,136.08,136.01,0.66]
["bitfinex","SOLUSD",1763397208202,7.5550095,136.09,136.04,7.5550095]
["bitfinex","SOLUSD",1763397208594,0.69,136.08,135.99,4.54]
["bitfinex","SOLUSD",1763397208818,13.77174606,136.08,136.0,18.78096]
["bitfinex","SOLUSD",1763397209019,13.77174606,136.08,136.02,13.08174606]
["bitfinex","SOLUSD",1763397209020,13.08174606,136.07,136.02,13.08174606]
["bitfinex","SOLUSD",1763397209234,13.77174606,136.07,136.02,13.08174606]
["bitfinex","SOLUSD",1763397209550,13.08174606,136.05,135.99,13.08174606]
["bitfinex","SOLUSD",1763397209717,13.08174606,136.02,135.97,13.08174606]
["bitfinex","SOLUSD",1763397209917,9.78882769,136.05,135.94,0.66]
["bitfinex","SOLUSD",1763397209918,13.08174606,136.03,135.98,13.08174606]
["bitfinex","SOLUSD",1763397210126,13.08174606,136.04,135.94,18.78096]
["bitfinex","SOLUSD",1763397210332,13.08174606,136.04,135.91,4.54]
["bitfinex","SOLUSD",1763397210333,13.08174606,136.04,135.99,13.08174606]
["bitfinex","SOLUSD",1763397210537,13.08174606,136.0,135.8,18.88020168]
["bitfinex","SOLUSD",1763397210747,13.08174606,135.96,135.91,13.08174606]
["bitfinex","SOLUSD",1763397210944,18.81096,135.99,135.88,0.66]
["bitfinex","SOLUSD",1763397210945,13.77174606,135.95,135.88,0.66]
["bitfinex","SOLUSD",1763397211142,13.77174606,135.95,135.8,34.7284568]
["bitfinex","SOLUSD",1763397211143,13.08174606,135.92,135.87,13.08174606]
["bitfinex","SOLUSD",1763397211344,0.69,135.93,135.88,13.08174606]
["bitfinex","SOLUSD",1763397211345,13.77174606,135.93,135.88,13.08174606]
["bitfinex","SOLUSD",1763397211551,13.08174606,135.91,135.83,5.2]
["bitfinex","SOLUSD",1763397211727,13.08174606,135.94,135.89,13.08174606]
["bitfinex","SOLUSD",1763397211920,18.81096,135.94,135.89,13.08174606]
["bitfinex","SOLUSD",1763397212121,13.77174606,135.93,135.87,13.08174606]
["bitfinex","SOLUSD",1763397212439,13.08174606,135.88,135.81,0.66]
["bitfinex","SOLUSD",1763397212626,13.08174606,135.9,135.84,13.08174606]
["bitfinex","SOLUSD",1763397212848,18.12096,135.94,135.86,13.08174606]
["bitfinex","SOLUSD",1763397213033,13.08174606,135.91,135.86,13.08174606]
["bitfinex","SOLUSD",1763397213229,13.08174606,135.9,135.85,13.08174606]
["bitfinex","SOLUSD",1763397213421,9.78882769,135.93,135.84,13.08174606]
["bitfinex","SOLUSD",1763397213422,13.08174606,135.89,135.84,13.08174606]
["bitfinex","SOLUSD",1763397213625,10.47882769,135.93,135.82,18.12096]
["bitfinex","SOLUSD",1763397213827,13.08174606,135.91,135.85,13.08174606]
["bitfinex","SOLUSD",1763397214031,0.69,135.92,135.85,13.08174606]
["bitfinex","SOLUSD",1763397214248,13.08174606,135.9,135.84,13.08174606]
["bitfinex","SOLUSD",1763397214555,13.08174606,135.91,135.86,13.08174606]
["bitfinex","SOLUSD",1763397214726,18.12096,135.91,135.8,5.2]
["bitfinex","SOLUSD",1763397214940,6.54,135.97,135.81,13.08174606]
["bitfinex","SOLUSD",1763397214941,13.08174606,135.86,135.81,13.08174606]
["bitfinex","SOLUSD",1763397215152,33.13978769,135.9,135.8,13.08174606]
["bitfinex","SOLUSD",1763397215153,13.08174606,135.85,135.8,13.08174606]
["bitfinex","SOLUSD",1763397215461,46.22153375,135.9,135.77,13.08174606]
["bitfinex","SOLUSD",1763397215462,13.08174606,135.83,135.77,13.08174606]
["bitfinex","SOLUSD",1763397215624,13.08174606,135.79,135.72,0.66]
["bitfinex","SOLUSD",1763397215829,13.08174606,135.79,135.74,13.08174606]
["bitfinex","SOLUSD",1763397216029,13.08174606,135.8,135.75,13.08174606]
["bitfinex","SOLUSD",1763397216441,0.69,135.8,135.74,13.08174606]
["bitfinex","SOLUSD",1763397216638,13.08174606,135.78,135.7,0.66]
["bitfinex","SOLUSD",1763397216943,13.95280951,135.79,135.74,13.26280951]
["bitfinex","SOLUSD",1763397217449,13.95280951,135.79,135.73,13.26280951]
["bitfinex","SOLUSD",1763397217638,13.26280951,135.78,135.73,13.26280951]
["bitfinex","SOLUSD",1763397217835,13.26280951,135.77,135.72,13.26280951]
["bitfinex","SOLUSD",1763397218241,13.95280951,135.77,135.72,13.26280951]
["bitfinex","SOLUSD",1763397218926,13.26280951,135.78,135.73,13.26280951]
["bitfinex","SOLUSD",1763397219127,13.95280951,135.79,135.73,13.26280951]
["bitfinex","SOLUSD",1763397219349,0.69,135.78,135.71,13.26280951]
["bitfinex","SOLUSD",1763397219564,13.26280951,135.74,135.64,0.66]
["bitfinex","SOLUSD",1763397219728,22.66096,135.75,135.7,13.26280951]
["bitfinex","SOLUSD",1763397219929,17.80280951,135.75,135.65,18.12096]
["bitfinex","SOLUSD",1763397220132,13.95280951,135.74,135.64,0.66]
["bitfinex","SOLUSD",1763397220465,13.95280951,135.74,135.66,18.12096]
["bitfinex","SOLUSD",1763397220635,13.95280951,135.74,135.69,13.26280951]
["bitfinex","SOLUSD",1763397220835,13.26280951,135.72,135.64,0.66]
["bitfinex","SOLUSD",1763397221073,13.26280951,135.72,135.61,17.68]
["bitfinex","SOLUSD",1763397221074,13.26280951,135.71,135.66,13.26280951]
["bitfinex","SOLUSD",1763397221245,13.26280951,135.7,135.64,13.26280951]
["bitfinex","SOLUSD",1763397221449,13.26280951,135.69,135.64,13.26280951]
["bitfinex","SOLUSD",1763397221647,13.26280951,135.68,135.63,13.26280951]
["bitfinex","SOLUSD",1763397221869,13.26280951,135.65,135.6,13.26280951]
["bitfinex","SOLUSD",1763397222161,13.26280951,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763397222342,13.26280951,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763397223140,33.13978769,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763397223367,46.4025972,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763397224639,48.4025972,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763397225472,11.78882769,135.58,135.57,0.1]
["bitfinex","SOLUSD",1763397225786,50.0,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763397225787,0.67,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763397225970,23.0516372,135.58,135.57,0.1]
["bitfinex","SOLUSD",1763397226286,18.12096,135.54,135.51,0.1]
["bitfinex","SOLUSD",1763397226582,9.78882769,135.57,135.51,13.36280951]
["bitfinex","SOLUSD",1763397226583,4.56,135.55,135.51,13.36280951]
["bitfinex","SOLUSD",1763397226794,9.78882769,135.6,135.54,13.26280951]
["bitfinex","SOLUSD",1763397227090,41.1725972,135.6,135.55,13.26280951]
["bitfinex","SOLUSD",1763397227388,41.8425972,135.6,135.55,13.26280951]
["bitfinex","SOLUSD",1763397227892,2.0,135.65,135.56,0.72]
["bitfinex","SOLUSD",1763397227893,13.26280951,135.63,135.56,0.72]
["bitfinex","SOLUSD",1763397228057,18.49280951,135.65,135.6,13.26280951]
["bitfinex","SOLUSD",1763397228460,41.1725972,135.61,135.52,0.72]
["bitfinex","SOLUSD",1763397228682,13.26280951,135.6,135.55,13.26280951]
["bitfinex","SOLUSD",1763397228864,13.93280951,135.6,135.55,13.26280951]
["bitfinex","SOLUSD",1763397229089,9.78882769,135.59,135.55,13.26280951]
["bitfinex","SOLUSD",1763397229384,18.79096,135.59,135.51,13.36280951]
["bitfinex","SOLUSD",1763397229697,18.12096,135.58,135.54,13.26280951]
["bitfinex","SOLUSD",1763397230084,18.12096,135.58,135.55,13.26280951]
["bitfinex","SOLUSD",1763397230254,18.12096,135.58,135.54,13.26280951]
["bitfinex","SOLUSD",1763397230963,18.12096,135.58,135.53,13.26280951]
["bitfinex","SOLUSD",1763397231163,31.38376951,135.58,135.53,13.26280951]
["bitfinex","SOLUSD",1763397231374,23.0516372,135.57,135.52,13.26280951]
["bitfinex","SOLUSD",1763397231576,23.0516372,135.57,135.51,0.1]
["bitfinex","SOLUSD",1763397231577,13.26280951,135.55,135.51,0.1]
["bitfinex","SOLUSD",1763397231795,17.82280951,135.56,135.51,13.36280951]
["bitfinex","SOLUSD",1763397232297,35.94376951,135.56,135.51,13.36280951]
["bitfinex","SOLUSD",1763397232504,13.93280951,135.55,135.51,0.1]
["bitfinex","SOLUSD",1763397232671,13.26280951,135.55,135.51,0.1]
["bitfinex","SOLUSD",1763397232997,36.61376951,135.56,135.51,13.36280951]
["bitfinex","SOLUSD",1763397233166,22.68096,135.56,135.52,13.98280951]
["bitfinex","SOLUSD",1763397233371,13.26280951,135.58,135.53,13.26280951]
["bitfinex","SOLUSD",1763397233569,14.34882769,135.59,135.55,13.26280951]
["bitfinex","SOLUSD",1763397233570,4.56,135.59,135.55,13.26280951]
["bitfinex","SOLUSD",1763397233786,4.56,135.59,135.53,0.72]
["bitfinex","SOLUSD",1763397233987,18.12096,135.57,135.51,0.1]
["bitfinex","SOLUSD",1763397234188,13.26280951,135.56,135.51,0.1]
["bitfinex","SOLUSD",1763397234393,13.26280951,135.55,135.51,0.1]
["bitfinex","SOLUSD",1763397234620,41.1725972,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763397234922,18.12096,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763397235304,31.38376951,135.54,135.51,0.1]
["bitfinex","SOLUSD",1763397235524,23.0516372,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763397235698,18.12096,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397235906,31.38376951,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397236289,18.12096,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397236698,18.12096,135.54,135.51,0.1]
["bitfinex","SOLUSD",1763397236894,23.0516372,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763397237191,13.26280951,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397237396,18.12096,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397237920,18.12096,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763397238707,4.56,135.55,135.51,13.36280951]
["bitfinex","SOLUSD",1763397239022,4.56,135.55,135.52,12.58247223]
["bitfinex","SOLUSD",1763397239193,11.86247223,135.58,135.53,11.86247223]
["bitfinex","SOLUSD",1763397239400,34.54343223,135.58,135.53,11.86247223]
["bitfinex","SOLUSD",1763397239697,10.45882769,135.57,135.51,0.1]
["bitfinex","SOLUSD",1763397239899,22.32129992,135.57,135.51,11.96247223]
["bitfinex","SOLUSD",1763397240212,21.65129992,135.55,135.51,0.1]
["bitfinex","SOLUSD",1763397240392,16.42247223,135.55,135.51,0.1]
["bitfinex","SOLUSD",1763397240593,11.86247223,135.6,135.54,11.86247223]
["bitfinex","SOLUSD",1763397240922,21.73401415,135.6,135.56,11.86247223]
["bitfinex","SOLUSD",1763397241087,18.12096,135.6,135.56,11.86247223]
["bitfinex","SOLUSD",1763397241294,107.26,135.61,135.51,18.22096]
["bitfinex","SOLUSD",1763397241506,11.86247223,135.64,135.59,11.86247223]
["bitfinex","SOLUSD",1763397241792,2.0,135.69,135.59,11.86247223]
["bitfinex","SOLUSD",1763397241793,11.86247223,135.69,135.63,11.86247223]
["bitfinex","SOLUSD",1763397242030,11.86247223,135.66,135.6,11.86247223]
["bitfinex","SOLUSD",1763397242218,11.86247223,135.65,135.6,11.86247223]
["bitfinex","SOLUSD",1763397242421,18.12096,135.61,135.58,11.86247223]
["bitfinex","SOLUSD",1763397242591,29.98343223,135.61,135.56,11.86247223]
["bitfinex","SOLUSD",1763397242920,18.12096,135.56,135.51,12.68247223]
["bitfinex","SOLUSD",1763397243093,22.68096,135.56,135.52,11.86247223]
["bitfinex","SOLUSD",1763397243288,22.68096,135.56,135.52,12.58247223]
["bitfinex","SOLUSD",1763397243511,22.68096,135.56,135.53,12.58247223]
["bitfinex","SOLUSD",1763397243817,4.56,135.56,135.53,12.58247223]
["bitfinex","SOLUSD",1763397244023,4.56,135.56,135.51,0.1]
["bitfinex","SOLUSD",1763397244024,0.67,135.64,135.55,11.86247223]
["bitfinex","SOLUSD",1763397244211,95.42240137,135.72,135.55,4.56]
["bitfinex","SOLUSD",1763397244212,11.86247223,135.66,135.55,4.56]
["bitfinex","SOLUSD",1763397244534,0.67,135.68,135.55,4.56]
["bitfinex","SOLUSD",1763397244535,21.65129992,135.6,135.55,11.86247223]
["bitfinex","SOLUSD",1763397244694,18.12096,135.57,135.53,12.58247223]
["bitfinex","SOLUSD",1763397245235,29.98343223,135.57,135.52,11.86247223]
["bitfinex","SOLUSD",1763397245420,29.98343223,135.57,135.51,0.1]
["bitfinex","SOLUSD",1763397245421,18.12096,135.57,135.53,11.86247223]
["bitfinex","SOLUSD",1763397245603,26.21129992,135.6,135.55,11.86247223]
["bitfinex","SOLUSD",1763397246009,4.56,135.6,135.57,11.86247223]
["bitfinex","SOLUSD",1763397246525,21.65129992,135.58,135.53,11.86247223]
["bitfinex","SOLUSD",1763397246945,9.78882769,135.58,135.53,12.58247223]
["bitfinex","SOLUSD",1763397247150,34.10247223,135.63,135.57,11.86247223]
["bitfinex","SOLUSD",1763397247151,4.56,135.63,135.57,11.86247223]
["bitfinex","SOLUSD",1763397247320,0.67,135.66,135.55,18.12096]
["bitfinex","SOLUSD",1763397247528,11.86247223,135.62,135.57,11.86247223]
["bitfinex","SOLUSD",1763397247725,18.12096,135.62,135.58,11.86247223]
["bitfinex","SOLUSD",1763397247928,29.98343223,135.62,135.57,11.86247223]
["bitfinex","SOLUSD",1763397248132,14.34882769,135.65,135.59,11.86247223]
["bitfinex","SOLUSD",1763397248357,4.56,135.65,135.61,11.86247223]
["bitfinex","SOLUSD",1763397248561,9.78882769,135.63,135.57,0.72]
["bitfinex","SOLUSD",1763397248859,9.78882769,135.63,135.58,11.86247223]
["bitfinex","SOLUSD",1763397249062,5.23,135.65,135.51,0.82]
["bitfinex","SOLUSD",1763397249063,21.65129992,135.59,135.51,0.82]
["bitfinex","SOLUSD",1763397249266,34.54343223,135.59,135.54,11.86247223]
["bitfinex","SOLUSD",1763397249563,22.68096,135.59,135.52,0.72]
["bitfinex","SOLUSD",1763397249726,34.54343223,135.59,135.54,11.86247223]
["bitfinex","SOLUSD",1763397250076,35.21343223,135.59,135.54,11.86247223]
["bitfinex","SOLUSD",1763397250246,23.35096,135.59,135.54,11.86247223]
["bitfinex","SOLUSD",1763397250449,22.32129992,135.58,135.52,0.72]
["bitfinex","SOLUSD",1763397250756,11.86247223,135.53,135.51,0.1]
["bitfinex","SOLUSD",1763397250972,18.12096,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397251134,40.44225992,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397251328,18.12096,135.52,135.51,0.1]
["bitfinex","SOLUSD",1763397251552,40.47225992,135.52,135.34,36.95777746]
["bitfinex","SOLUSD",1763397251747,29.98343223,135.48,135.41,0.66]
["bitfinex","SOLUSD",1763397252037,11.86247223,135.46,135.41,0.66]
["bitfinex","SOLUSD",1763397252251,11.86247223,135.46,135.41,12.52247223]
["bitfinex","SOLUSD",1763397252459,22.68096,135.48,135.41,12.52247223]
["bitfinex","SOLUSD",1763397252634,11.86247223,135.47,135.42,11.86247223]
["bitfinex","SOLUSD",1763397252832,11.86247223,135.47,135.39,0.1]
["bitfinex","SOLUSD",1763397252833,29.98343223,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397253139,22.68096,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397253455,4.56,135.43,135.39,12.62247223]
["bitfinex","SOLUSD",1763397253632,18.12096,135.45,135.4,11.86247223]
["bitfinex","SOLUSD",1763397253835,4.56,135.46,135.41,11.86247223]
["bitfinex","SOLUSD",1763397254037,4.56,135.46,135.39,18.22096]
["bitfinex","SOLUSD",1763397254038,4.56,135.46,135.42,12.52247223]
["bitfinex","SOLUSD",1763397254465,11.86247223,135.45,135.4,12.52247223]
["bitfinex","SOLUSD",1763397254637,16.42247223,135.46,135.4,12.52247223]
["bitfinex","SOLUSD",1763397255138,11.86247223,135.45,135.4,0.66]
["bitfinex","SOLUSD",1763397255340,29.98343223,135.45,135.4,0.66]
["bitfinex","SOLUSD",1763397255539,18.12096,135.45,135.4,12.52247223]
["bitfinex","SOLUSD",1763397256041,29.98343223,135.45,135.4,12.52247223]
["bitfinex","SOLUSD",1763397256246,4.56,135.46,135.41,0.66]
["bitfinex","SOLUSD",1763397256647,11.86247223,135.46,135.41,0.66]
["bitfinex","SOLUSD",1763397257367,11.86247223,135.45,135.41,0.66]
["bitfinex","SOLUSD",1763397257692,22.68096,135.47,135.41,0.66]
["bitfinex","SOLUSD",1763397257841,11.86247223,135.45,135.41,0.66]
["bitfinex","SOLUSD",1763397258142,11.86247223,135.45,135.39,0.77]
["bitfinex","SOLUSD",1763397258342,11.86247223,135.43,135.39,0.77]
["bitfinex","SOLUSD",1763397258570,11.86247223,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397258940,11.86247223,135.41,135.39,0.1]
["bitfinex","SOLUSD",1763397259165,11.86247223,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397259379,4.56,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397259552,16.42247223,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397259884,11.86247223,135.41,135.39,0.1]
["bitfinex","SOLUSD",1763397260171,5.22,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397260172,11.86247223,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397260382,17.08785501,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397260962,11.86247223,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397261268,18.12096,135.44,135.39,12.63247223]
["bitfinex","SOLUSD",1763397261269,29.98343223,135.44,135.39,12.63247223]
["bitfinex","SOLUSD",1763397261497,16.42247223,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397261669,4.56,135.43,135.4,0.67]
["bitfinex","SOLUSD",1763397261861,16.42247223,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397262180,4.56,135.43,135.4,0.67]
["bitfinex","SOLUSD",1763397262686,4.56,135.43,135.4,12.53247223]
["bitfinex","SOLUSD",1763397262890,4.56,135.43,135.4,0.67]
["bitfinex","SOLUSD",1763397263055,34.54343223,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397263254,22.68096,135.43,135.4,0.67]
["bitfinex","SOLUSD",1763397263478,22.68096,135.46,135.41,11.86247223]
["bitfinex","SOLUSD",1763397263664,34.54343223,135.46,135.41,11.86247223]
["bitfinex","SOLUSD",1763397263852,11.86247223,135.5,135.42,0.67]
["bitfinex","SOLUSD",1763397264055,11.86247223,135.48,135.43,11.86247223]
["bitfinex","SOLUSD",1763397264352,5.13157936,135.47,135.45,11.86247223]
["bitfinex","SOLUSD",1763397264561,34.54343223,135.49,135.46,11.86247223]
["bitfinex","SOLUSD",1763397264562,4.56,135.49,135.46,11.86247223]
["bitfinex","SOLUSD",1763397265121,4.56,135.49,135.47,11.86247223]
["bitfinex","SOLUSD",1763397265272,5.1421065,135.48,135.47,11.86247223]
["bitfinex","SOLUSD",1763397265475,9.89771313,135.48,135.45,11.86247223]
["bitfinex","SOLUSD",1763397265795,22.41980055,135.47,135.42,11.86247223]
["bitfinex","SOLUSD",1763397265965,9.89732832,135.46,135.44,11.86247223]
["bitfinex","SOLUSD",1763397266168,9.89900392,135.45,135.39,0.1]
["bitfinex","SOLUSD",1763397266389,36.03030384,135.44,135.39,11.96247223]
["bitfinex","SOLUSD",1763397266552,21.76147615,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397266757,9.9080962,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397267085,4.56,135.44,135.4,12.53247223]
["bitfinex","SOLUSD",1763397267287,9.92169111,135.43,135.4,12.53247223]
["bitfinex","SOLUSD",1763397267452,5.15399354,135.42,135.39,11.96247223]
["bitfinex","SOLUSD",1763397267655,16.42247223,135.44,135.39,12.63247223]
["bitfinex","SOLUSD",1763397267873,9.92530362,135.43,135.39,12.63247223]
["bitfinex","SOLUSD",1763397268076,5.15654998,135.42,135.39,12.63247223]
["bitfinex","SOLUSD",1763397268261,4.56,135.44,135.39,0.77]
["bitfinex","SOLUSD",1763397268583,9.9332779,135.43,135.39,12.63247223]
["bitfinex","SOLUSD",1763397268766,5.16089786,135.42,135.4,12.53247223]
["bitfinex","SOLUSD",1763397268982,4.56,135.44,135.4,11.86247223]
["bitfinex","SOLUSD",1763397268983,4.77222354,135.43,135.4,11.86247223]
["bitfinex","SOLUSD",1763397269290,9.93525446,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397269500,5.16114195,135.41,135.39,0.1]
["bitfinex","SOLUSD",1763397269676,11.86247223,135.43,135.39,0.1]
["bitfinex","SOLUSD",1763397269879,9.93565259,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397270184,21.79562872,135.41,135.39,0.1]
["bitfinex","SOLUSD",1763397270384,9.93315649,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397270704,18.12096,135.37,135.33,0.1]
["bitfinex","SOLUSD",1763397270907,5.1607592,135.36,135.33,0.1]
["bitfinex","SOLUSD",1763397271124,25.71396374,135.37,135.33,7.69300374]
["bitfinex","SOLUSD",1763397271125,18.12096,135.37,135.33,7.69300374]
["bitfinex","SOLUSD",1763397271404,18.12096,135.37,135.33,8.36300374]
["bitfinex","SOLUSD",1763397271616,5.9354658,135.42,135.36,7.59300374]
["bitfinex","SOLUSD",1763397271790,28.04687233,135.41,135.38,7.59300374]
["bitfinex","SOLUSD",1763397271985,5.15898067,135.4,135.37,8.26300374]
["bitfinex","SOLUSD",1763397272185,18.12096,135.41,135.37,8.26300374]
["bitfinex","SOLUSD",1763397272400,25.71396374,135.41,135.33,0.1]
["bitfinex","SOLUSD",1763397272696,12.74167323,135.4,135.35,7.59300374]
["bitfinex","SOLUSD",1763397272898,18.12096,135.38,135.34,8.26300374]
["bitfinex","SOLUSD",1763397273087,30.27396374,135.38,135.33,7.69300374]
["bitfinex","SOLUSD",1763397273291,7.59300374,135.37,135.33,0.77]
["bitfinex","SOLUSD",1763397273696,7.59300374,135.36,135.33,0.1]
["bitfinex","SOLUSD",1763397274214,30.27396374,135.38,135.33,0.77]
["bitfinex","SOLUSD",1763397274504,7.59300374,135.37,135.33,0.1]
["bitfinex","SOLUSD",1763397274910,5.22,135.38,135.33,0.1]
["bitfinex","SOLUSD",1763397274911,7.59300374,135.35,135.33,0.1]
["bitfinex","SOLUSD",1763397275307,12.15300374,135.34,135.33,0.1]
["bitfinex","SOLUSD",1763397275495,40.72279143,135.34,135.33,0.1]
["bitfinex","SOLUSD",1763397275696,27.74967276,135.34,135.33,0.1]
["bitfinex","SOLUSD",1763397276319,27.74967276,135.34,135.26,8.36300374]
["bitfinex","SOLUSD",1763397276320,9.78882769,135.3,135.26,0.1]
["bitfinex","SOLUSD",1763397276535,35.50279143,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763397276717,18.12096,135.23,135.21,0.1]
["bitfinex","SOLUSD",1763397276909,30.27396374,135.23,135.21,0.1]
["bitfinex","SOLUSD",1763397277315,25.71396374,135.23,135.21,0.1]
["bitfinex","SOLUSD",1763397277518,4.56,135.24,135.22,7.59300374]
["bitfinex","SOLUSD",1763397277706,22.68096,135.29,135.23,8.26300374]
["bitfinex","SOLUSD",1763397277902,22.68096,135.29,135.25,7.59300374]
["bitfinex","SOLUSD",1763397278099,0.39,135.33,135.21,0.1]
["bitfinex","SOLUSD",1763397278100,7.59300374,135.33,135.28,7.59300374]
["bitfinex","SOLUSD",1763397278309,4.56,135.32,135.28,7.59300374]
["bitfinex","SOLUSD",1763397278502,4.56,135.32,135.28,0.67]
["bitfinex","SOLUSD",1763397278725,4.56,135.32,135.29,0.67]
["bitfinex","SOLUSD",1763397278901,4.56,135.32,135.28,8.26300374]
["bitfinex","SOLUSD",1763397279097,7.59300374,135.31,135.26,8.26300374]
["bitfinex","SOLUSD",1763397279633,7.59300374,135.31,135.24,0.67]
["bitfinex","SOLUSD",1763397279634,7.59300374,135.3,135.24,0.67]
["bitfinex","SOLUSD",1763397279927,25.71396374,135.28,135.23,7.59300374]
["bitfinex","SOLUSD",1763397280093,25.71396374,135.28,135.22,7.59300374]
["bitfinex","SOLUSD",1763397280094,12.15300374,135.27,135.22,7.59300374]
["bitfinex","SOLUSD",1763397280291,4.56,135.27,135.21,0.77]
["bitfinex","SOLUSD",1763397280497,4.56,135.27,135.21,8.36300374]
["bitfinex","SOLUSD",1763397280717,7.59300374,135.26,135.21,8.36300374]
["bitfinex","SOLUSD",1763397281015,7.59300374,135.26,135.22,0.67]
["bitfinex","SOLUSD",1763397282103,4.56,135.27,135.22,8.26300374]
["bitfinex","SOLUSD",1763397282409,12.15300374,135.29,135.23,0.71]
["bitfinex","SOLUSD",1763397282617,7.59300374,135.27,135.22,7.59300374]
["bitfinex","SOLUSD",1763397283140,7.59300374,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763397283633,12.15300374,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763397283830,4.56,135.25,135.22,8.30300374]
["bitfinex","SOLUSD",1763397284065,4.56,135.25,135.22,0.71]
["bitfinex","SOLUSD",1763397285418,12.15300374,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763397285618,7.59300374,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763397286049,7.59300374,135.23,135.21,0.1]
["bitfinex","SOLUSD",1763397286211,12.15300374,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763397286410,12.15300374,135.25,135.21,0.81]
["bitfinex","SOLUSD",1763397287241,7.59300374,135.24,135.21,0.81]
["bitfinex","SOLUSD",1763397287925,12.15300374,135.25,135.21,0.81]
["bitfinex","SOLUSD",1763397288245,4.56,135.25,135.22,7.59300374]
["bitfinex","SOLUSD",1763397288413,4.56,135.25,135.23,7.59300374]
["bitfinex","SOLUSD",1763397288616,0.39,135.31,135.24,0.71]
["bitfinex","SOLUSD",1763397288617,9.78882769,135.3,135.24,0.71]
["bitfinex","SOLUSD",1763397288818,7.59300374,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763397289018,12.15300374,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763397289443,7.59300374,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763397289654,4.56,135.28,135.24,8.30300374]
["bitfinex","SOLUSD",1763397289820,7.59300374,135.27,135.22,7.59300374]
["bitfinex","SOLUSD",1763397290021,7.59300374,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763397290434,7.59300374,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763397290628,12.15300374,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763397290951,22.68096,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763397291245,7.59300374,135.22,135.21,0.1]
["bitfinex","SOLUSD",1763397291545,52.33473168,135.22,135.21,0.1]
["bitfinex","SOLUSD",1763397291745,18.12096,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397291914,30.27396374,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397292514,4.56,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397292718,12.15300374,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397292933,4.56,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397293151,7.59300374,135.23,135.19,0.81]
["bitfinex","SOLUSD",1763397293322,4.56,135.25,135.21,7.59300374]
["bitfinex","SOLUSD",1763397293844,4.56,135.25,135.22,8.30300374]
["bitfinex","SOLUSD",1763397294028,7.59300374,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397294220,7.59300374,135.24,135.19,8.40300374]
["bitfinex","SOLUSD",1763397294426,22.68096,135.25,135.2,7.59300374]
["bitfinex","SOLUSD",1763397294628,30.27396374,135.25,135.21,0.71]
["bitfinex","SOLUSD",1763397294844,4.56,135.25,135.22,7.59300374]
["bitfinex","SOLUSD",1763397295173,4.56,135.25,135.21,8.30300374]
["bitfinex","SOLUSD",1763397295522,4.56,135.25,135.21,0.71]
["bitfinex","SOLUSD",1763397295717,4.56,135.25,135.2,7.59300374]
["bitfinex","SOLUSD",1763397295718,34.39300374,135.25,135.2,7.59300374]
["bitfinex","SOLUSD",1763397295920,29.83300374,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397296236,7.59300374,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397296438,7.59300374,135.23,135.19,0.81]
["bitfinex","SOLUSD",1763397296820,7.59300374,135.22,135.19,0.81]
["bitfinex","SOLUSD",1763397297452,18.12096,135.24,135.19,8.40300374]
["bitfinex","SOLUSD",1763397297629,18.12096,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397297833,18.12096,135.24,135.2,8.30300374]
["bitfinex","SOLUSD",1763397298044,25.71396374,135.24,135.2,8.30300374]
["bitfinex","SOLUSD",1763397298242,25.71396374,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397298243,25.71396374,135.24,135.19,7.69300374]
["bitfinex","SOLUSD",1763397298423,25.71396374,135.24,135.2,0.71]
["bitfinex","SOLUSD",1763397299151,4.56,135.25,135.21,7.59300374]
["bitfinex","SOLUSD",1763397299345,4.56,135.25,135.22,8.30300374]
["bitfinex","SOLUSD",1763397299837,4.56,135.25,135.23,8.30300374]
["bitfinex","SOLUSD",1763397300238,27.75239487,135.36,135.24,8.30300374]
["bitfinex","SOLUSD",1763397300443,7.59300374,135.34,135.25,9.78882769]
["bitfinex","SOLUSD",1763397300649,4.56,135.36,135.25,0.71]
["bitfinex","SOLUSD",1763397300650,5.12291806,135.33,135.25,0.71]
["bitfinex","SOLUSD",1763397300852,0.29,135.35,135.25,0.71]
["bitfinex","SOLUSD",1763397300853,25.71396374,135.3,135.25,0.71]
["bitfinex","SOLUSD",1763397301156,9.78882769,135.31,135.2,18.12096]
["bitfinex","SOLUSD",1763397301358,7.59300374,135.28,135.23,7.59300374]
["bitfinex","SOLUSD",1763397301550,18.12096,135.28,135.24,7.59300374]
["bitfinex","SOLUSD",1763397301732,18.12096,135.31,135.26,7.59300374]
["bitfinex","SOLUSD",1763397301931,25.71396374,135.31,135.22,0.71]
["bitfinex","SOLUSD",1763397302254,18.12096,135.3,135.26,7.59300374]
["bitfinex","SOLUSD",1763397302457,5.9354658,135.38,135.29,7.59300374]
["bitfinex","SOLUSD",1763397302630,4.74996285,135.39,135.36,7.59300374]
["bitfinex","SOLUSD",1763397302826,9.30996285,135.42,135.36,7.59300374]
["bitfinex","SOLUSD",1763397303033,25.71396374,135.38,135.33,7.59300374]
["bitfinex","SOLUSD",1763397303249,6.1354658,135.43,135.37,7.59300374]
["bitfinex","SOLUSD",1763397303560,9.78882769,135.37,135.29,0.71]
["bitfinex","SOLUSD",1763397303761,9.78882769,135.37,135.24,22.22304529]
["bitfinex","SOLUSD",1763397303762,7.59300374,135.35,135.3,7.59300374]
["bitfinex","SOLUSD",1763397304060,7.59300374,135.33,135.28,7.59300374]
["bitfinex","SOLUSD",1763397304245,7.59300374,135.33,135.27,7.59300374]
["bitfinex","SOLUSD",1763397304559,9.78882769,135.34,135.26,7.59300374]
["bitfinex","SOLUSD",1763397304560,7.59300374,135.31,135.26,7.59300374]
["bitfinex","SOLUSD",1763397304957,7.59300374,135.31,135.25,7.59300374]
["bitfinex","SOLUSD",1763397305128,18.12096,135.34,135.3,7.59300374]
["bitfinex","SOLUSD",1763397305332,12.15300374,135.38,135.32,7.59300374]
["bitfinex","SOLUSD",1763397305560,4.56,135.38,135.33,0.71]
["bitfinex","SOLUSD",1763397305746,7.59300374,135.41,135.36,7.59300374]
["bitfinex","SOLUSD",1763397305955,0.49,135.43,135.35,7.59300374]
["bitfinex","SOLUSD",1763397306146,12.15300374,135.42,135.37,7.59300374]
["bitfinex","SOLUSD",1763397306327,7.59300374,135.41,135.36,0.71]
["bitfinex","SOLUSD",1763397306538,4.56,135.42,135.36,0.71]
["bitfinex","SOLUSD",1763397306539,30.27396374,135.42,135.37,7.59300374]
["bitfinex","SOLUSD",1763397306737,22.68096,135.42,135.38,0.71]
["bitfinex","SOLUSD",1763397306953,12.15300374,135.42,135.38,0.71]
["bitfinex","SOLUSD",1763397307240,18.12096,135.38,135.32,0.71]
["bitfinex","SOLUSD",1763397307446,18.12096,135.38,135.34,7.59300374]
["bitfinex","SOLUSD",1763397307644,25.71396374,135.4,135.34,7.59300374]
["bitfinex","SOLUSD",1763397307849,25.71396374,135.38,135.33,7.59300374]
["bitfinex","SOLUSD",1763397308137,30.27396374,135.38,135.33,7.59300374]
["bitfinex","SOLUSD",1763397308350,4.56,135.38,135.34,8.30300374]
["bitfinex","SOLUSD",1763397308543,4.56,135.38,135.34,0.71]
["bitfinex","SOLUSD",1763397308747,18.12096,135.36,135.31,8.30300374]
["bitfinex","SOLUSD",1763397308947,12.15300374,135.38,135.32,7.59300374]
["bitfinex","SOLUSD",1763397309169,22.68096,135.38,135.33,7.59300374]
["bitfinex","SOLUSD",1763397309467,18.12096,135.35,135.3,0.71]
["bitfinex","SOLUSD",1763397309666,9.78882769,135.3,135.23,0.71]
["bitfinex","SOLUSD",1763397309959,7.59300374,135.28,135.23,0.71]
["bitfinex","SOLUSD",1763397310191,7.59300374,135.27,135.22,0.71]
["bitfinex","SOLUSD",1763397310366,7.59300374,135.26,135.14,4.56]
["bitfinex","SOLUSD",1763397310672,18.12096,135.28,135.12,7.59300374]
["bitfinex","SOLUSD",1763397310673,7.59300374,135.24,135.2,0.71]
["bitfinex","SOLUSD",1763397310847,22.68096,135.25,135.18,7.59300374]
["bitfinex","SOLUSD",1763397310848,7.59300374,135.23,135.18,7.59300374]
["bitfinex","SOLUSD",1763397311048,22.68096,135.25,135.18,7.59300374]
["bitfinex","SOLUSD",1763397311362,18.12096,135.25,135.21,7.59300374]
["bitfinex","SOLUSD",1763397311766,18.12096,135.25,135.21,0.68]
["bitfinex","SOLUSD",1763397312074,25.71396374,135.25,135.21,0.68]
["bitfinex","SOLUSD",1763397312247,18.12096,135.25,135.21,0.68]
["bitfinex","SOLUSD",1763397312451,25.71396374,135.25,135.21,0.68]
["bitfinex","SOLUSD",1763397312754,18.12096,135.25,135.21,0.68]
["bitfinex","SOLUSD",1763397312956,7.59300374,135.24,135.19,7.69300374]
["bitfinex","SOLUSD",1763397313184,7.59300374,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397313478,7.59300374,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763397313661,9.78882769,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763397313866,25.71396374,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763397314068,7.59300374,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397314279,17.38183143,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763397314791,18.12096,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763397314966,7.59300374,135.24,135.19,8.37300374]
["bitfinex","SOLUSD",1763397315276,18.12096,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397315580,18.12096,135.24,135.2,8.27300374]
["bitfinex","SOLUSD",1763397315876,18.12096,135.24,135.21,8.27300374]
["bitfinex","SOLUSD",1763397316086,18.12096,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397316087,25.71396374,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397316293,17.38183143,135.23,135.19,0.1]
["bitfinex","SOLUSD",1763397316472,18.41096,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397316473,18.12096,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397316686,18.12096,135.24,135.22,7.59300374]
["bitfinex","SOLUSD",1763397316885,18.12096,135.24,135.21,8.27300374]
["bitfinex","SOLUSD",1763397317185,18.12096,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397317393,18.12096,135.24,135.19,0.1]
["bitfinex","SOLUSD",1763397317394,18.12096,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763397317561,43.19684628,135.28,135.19,0.1]
["bitfinex","SOLUSD",1763397317562,0.72,135.3,135.21,7.59300374]
["bitfinex","SOLUSD",1763397317759,5.87410331,135.29,135.25,7.59300374]
["bitfinex","SOLUSD",1763397318061,7.59300374,135.26,135.19,0.1]
["bitfinex","SOLUSD",1763397318289,7.59300374,135.26,135.21,7.59300374]
["bitfinex","SOLUSD",1763397318458,8.31300374,135.26,135.21,7.59300374]
["bitfinex","SOLUSD",1763397318800,0.72,135.25,135.22,7.59300374]
["bitfinex","SOLUSD",1763397319093,18.12096,135.23,135.19,7.69300374]
["bitfinex","SOLUSD",1763397319258,4.56,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763397319597,5.28,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763397319773,0.72,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763397319978,5.28,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763397320286,4.56,135.22,135.19,7.69300374]
["bitfinex","SOLUSD",1763397320490,4.56,135.22,135.2,7.59300374]
["bitfinex","SOLUSD",1763397320659,23.40096,135.25,135.2,7.59300374]
["bitfinex","SOLUSD",1763397320853,0.72,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397321524,7.59300374,135.21,135.05,0.1]
["bitfinex","SOLUSD",1763397321717,7.59300374,135.21,135.16,7.59300374]
["bitfinex","SOLUSD",1763397321718,22.68096,135.2,135.16,7.59300374]
["bitfinex","SOLUSD",1763397321885,22.68096,135.2,135.15,7.59300374]
["bitfinex","SOLUSD",1763397321886,0.72,135.19,135.15,7.59300374]
["bitfinex","SOLUSD",1763397322230,4.56,135.2,135.17,7.59300374]
["bitfinex","SOLUSD",1763397322723,4.56,135.24,135.19,7.59300374]
["bitfinex","SOLUSD",1763397322886,5.96132576,135.31,135.18,0.11]
["bitfinex","SOLUSD",1763397322887,0.72,135.27,135.22,7.59300374]
["bitfinex","SOLUSD",1763397323094,0.72,135.27,135.23,7.59300374]
["bitfinex","SOLUSD",1763397323095,5.28,135.27,135.23,7.59300374]
["bitfinex","SOLUSD",1763397323288,0.72,135.26,135.18,0.11]
["bitfinex","SOLUSD",1763397323495,0.72,135.26,135.22,7.59300374]
["bitfinex","SOLUSD",1763397324212,7.59300374,135.24,135.19,7.59300374]
["bitfinex","SOLUSD",1763397324596,0.72,135.23,135.19,7.59300374]
["bitfinex","SOLUSD",1763397324815,0.72,135.23,135.15,28.01978769]
["bitfinex","SOLUSD",1763397324816,0.72,135.23,135.2,7.59300374]
["bitfinex","SOLUSD",1763397325325,18.12096,135.25,135.2,7.59300374]
["bitfinex","SOLUSD",1763397325530,0.72,135.24,135.2,7.59300374]
["bitfinex","SOLUSD",1763397326528,0.72,135.24,135.09,0.11]
["bitfinex","SOLUSD",1763397326529,7.59300374,135.21,135.09,0.11]
["bitfinex","SOLUSD",1763397326830,18.12096,135.22,135.17,7.59300374]
["bitfinex","SOLUSD",1763397327001,18.12096,135.21,135.17,7.59300374]
["bitfinex","SOLUSD",1763397327631,0.72,135.2,135.12,25.71396374]
["bitfinex","SOLUSD",1763397327819,0.72,135.2,135.15,7.59300374]
["bitfinex","SOLUSD",1763397328124,4.56,135.19,135.14,7.59300374]
["bitfinex","SOLUSD",1763397328324,12.15300374,135.19,135.14,7.59300374]
["bitfinex","SOLUSD",1763397328533,12.15300374,135.19,135.07,4.66]
["bitfinex","SOLUSD",1763397328534,7.59300374,135.16,135.07,0.1]
["bitfinex","SOLUSD",1763397328738,4.56,135.15,135.11,7.59300374]
["bitfinex","SOLUSD",1763397328925,4.56,135.15,135.14,7.59300374]
["bitfinex","SOLUSD",1763397329111,18.12096,135.17,135.14,7.59300374]
["bitfinex","SOLUSD",1763397329428,5.28,135.18,135.11,18.12096]
["bitfinex","SOLUSD",1763397329727,5.28,135.18,135.14,7.59300374]
["bitfinex","SOLUSD",1763397330131,5.28,135.18,135.11,18.12096]
["bitfinex","SOLUSD",1763397330132,5.28,135.18,135.15,7.59300374]
["bitfinex","SOLUSD",1763397330630,0.72,135.17,135.14,7.59300374]
["bitfinex","SOLUSD",1763397330810,5.28,135.18,135.15,11.92917455]
["bitfinex","SOLUSD",1763397331708,5.28,135.18,135.16,11.92917455]
["bitfinex","SOLUSD",1763397331920,5.28,135.18,135.15,11.92917455]
["bitfinex","SOLUSD",1763397332127,0.72,135.18,135.15,11.92917455]
["bitfinex","SOLUSD",1763397333033,4.56,135.19,135.17,11.92917455]
["bitfinex","SOLUSD",1763397333240,0.72,135.23,135.18,11.92917455]
["bitfinex","SOLUSD",1763397333535,0.72,135.23,135.2,11.92917455]
["bitfinex","SOLUSD",1763397333734,0.72,135.23,135.15,9.89882769]
["bitfinex","SOLUSD",1763397333735,0.72,135.23,135.19,11.92917455]
["bitfinex","SOLUSD",1763397333913,0.72,135.23,135.13,18.12096]
["bitfinex","SOLUSD",1763397334233,30.05013455,135.22,135.17,11.92917455]
["bitfinex","SOLUSD",1763397334528,5.28,135.21,135.17,11.92917455]
["bitfinex","SOLUSD",1763397334733,17.20917455,135.21,135.17,11.92917455]
["bitfinex","SOLUSD",1763397334934,0.72,135.2,135.17,11.92917455]
["bitfinex","SOLUSD",1763397335512,4.56,135.21,135.18,11.92917455]
["bitfinex","SOLUSD",1763397335839,4.56,135.21,135.2,11.92917455]
["bitfinex","SOLUSD",1763397336021,4.56,135.21,135.19,11.92917455]
["bitfinex","SOLUSD",1763397336410,18.12096,135.19,135.08,0.11]
["bitfinex","SOLUSD",1763397336627,18.12096,135.18,135.14,11.92917455]
["bitfinex","SOLUSD",1763397336815,18.84096,135.18,135.1,9.89882769]
["bitfinex","SOLUSD",1763397337026,5.28,135.17,135.11,11.92917455]
["bitfinex","SOLUSD",1763397337233,11.92917455,135.16,135.11,11.92917455]
["bitfinex","SOLUSD",1763397337440,17.20917455,135.17,135.13,11.92917455]
["bitfinex","SOLUSD",1763397337832,12.64917455,135.16,135.11,11.92917455]
["bitfinex","SOLUSD",1763397338017,12.64917455,135.16,135.07,0.1]
["bitfinex","SOLUSD",1763397338018,11.92917455,135.13,135.07,0.1]
["bitfinex","SOLUSD",1763397338216,11.92917455,135.13,135.08,11.92917455]
["bitfinex","SOLUSD",1763397338414,0.72,135.13,135.09,11.92917455]
["bitfinex","SOLUSD",1763397338609,30.77013455,135.13,135.09,11.92917455]
["bitfinex","SOLUSD",1763397338847,11.92917455,135.15,135.1,11.92917455]
["bitfinex","SOLUSD",1763397339144,57.94843435,135.26,135.07,0.1]
["bitfinex","SOLUSD",1763397339145,18.12096,135.16,135.13,11.92917455]
["bitfinex","SOLUSD",1763397339526,18.12096,135.16,135.08,18.12096]
["bitfinex","SOLUSD",1763397339527,30.05013455,135.16,135.11,11.92917455]
["bitfinex","SOLUSD",1763397339914,18.12096,135.14,135.1,11.92917455]
["bitfinex","SOLUSD",1763397340120,11.92917455,135.15,135.11,11.92917455]
["bitfinex","SOLUSD",1763397340417,30.05013455,135.15,135.11,11.92917455]
["bitfinex","SOLUSD",1763397340622,30.05013455,135.15,135.1,11.92917455]
["bitfinex","SOLUSD",1763397341047,11.92917455,135.14,135.1,11.92917455]
["bitfinex","SOLUSD",1763397341246,12.64917455,135.14,135.1,11.92917455]
["bitfinex","SOLUSD",1763397341411,0.72,135.14,135.1,11.92917455]
["bitfinex","SOLUSD",1763397342321,30.05013455,135.15,135.1,11.92917455]
["bitfinex","SOLUSD",1763397342517,14.34882769,135.17,135.11,0.67]
["bitfinex","SOLUSD",1763397342744,50.0,135.26,135.12,4.56]
["bitfinex","SOLUSD",1763397342745,0.7,135.24,135.12,4.56]
["bitfinex","SOLUSD",1763397343041,0.7,135.23,135.15,9.78882769]
["bitfinex","SOLUSD",1763397343415,11.92917455,135.22,135.09,12.66942179]
["bitfinex","SOLUSD",1763397343716,11.92917455,135.22,135.17,11.92917455]
["bitfinex","SOLUSD",1763397343717,11.92917455,135.21,135.17,11.92917455]
["bitfinex","SOLUSD",1763397343917,12.62917455,135.2,135.15,11.92917455]
["bitfinex","SOLUSD",1763397344127,36.59882769,135.22,135.08,9.78882769]
["bitfinex","SOLUSD",1763397344456,0.7,135.21,135.18,11.92917455]
["bitfinex","SOLUSD",1763397344662,0.7,135.21,135.13,18.12096]
["bitfinex","SOLUSD",1763397344663,11.92917455,135.2,135.13,18.12096]
["bitfinex","SOLUSD",1763397344826,11.92917455,135.2,135.16,11.92917455]
["bitfinex","SOLUSD",1763397345025,11.92917455,135.2,135.17,11.92917455]
["bitfinex","SOLUSD",1763397345026,0.7,135.2,135.17,11.92917455]
["bitfinex","SOLUSD",1763397345229,5.26,135.23,135.19,11.92917455]
["bitfinex","SOLUSD",1763397345734,0.7,135.22,135.19,11.92917455]
["bitfinex","SOLUSD",1763397347955,0.7,135.24,135.21,11.92917455]
["bitfinex","SOLUSD",1763397348137,0.7,135.29,135.23,11.92917455]
["bitfinex","SOLUSD",1763397348330,11.92917455,135.28,135.23,11.92917455]
["bitfinex","SOLUSD",1763397348536,18.12096,135.26,135.23,11.92917455]
["bitfinex","SOLUSD",1763397348843,0.7,135.25,135.22,11.92917455]
["bitfinex","SOLUSD",1763397349043,12.62917455,135.25,135.2,11.92917455]
["bitfinex","SOLUSD",1763397349244,35.31013455,135.25,135.2,11.92917455]
["bitfinex","SOLUSD",1763397349465,0.7,135.24,135.2,11.92917455]
["bitfinex","SOLUSD",1763397350062,12.62917455,135.24,135.2,11.92917455]
["bitfinex","SOLUSD",1763397350261,12.62917455,135.24,135.17,9.78882769]
["bitfinex","SOLUSD",1763397350556,0.7,135.23,135.2,11.92917455]
["bitfinex","SOLUSD",1763397350857,23.38096,135.25,135.21,11.92917455]
["bitfinex","SOLUSD",1763397351163,0.7,135.24,135.21,11.92917455]
["bitfinex","SOLUSD",1763397351336,0.7,135.24,135.17,9.78882769]
["bitfinex","SOLUSD",1763397351547,0.7,135.24,135.21,11.92917455]
["bitfinex","SOLUSD",1763397352061,0.7,135.24,135.22,11.92917455]
["bitfinex","SOLUSD",1763397352261,0.7,135.24,135.21,11.92917455]
["bitfinex","SOLUSD",1763397353855,0.7,135.24,135.22,11.92917455]
["bitfinex","SOLUSD",1763397354171,0.7,135.24,135.21,11.92917455]
["bitfinex","SOLUSD",1763397354370,0.7,135.24,135.17,27.90978769]
["bitfinex","SOLUSD",1763397354371,0.7,135.27,135.23,11.92917455]
["bitfinex","SOLUSD",1763397354580,0.7,135.31,135.26,11.92917455]
["bitfinex","SOLUSD",1763397354746,0.7,135.31,135.28,11.92917455]
["bitfinex","SOLUSD",1763397354948,0.7,135.31,135.29,11.92917455]
["bitfinex","SOLUSD",1763397355174,11.92917455,135.3,135.25,11.92917455]
["bitfinex","SOLUSD",1763397355473,18.12096,135.29,135.26,11.92917455]
["bitfinex","SOLUSD",1763397355782,0.7,135.28,135.26,11.92917455]
["bitfinex","SOLUSD",1763397355973,0.7,135.28,135.22,14.34882769]
["bitfinex","SOLUSD",1763397356159,0.7,135.28,135.26,11.92917455]
["bitfinex","SOLUSD",1763397356362,0.7,135.28,135.25,11.92917455]
["bitfinex","SOLUSD",1763397356855,0.7,135.28,135.26,11.92917455]
["bitfinex","SOLUSD",1763397357392,0.7,135.31,135.22,14.34882769]
["bitfinex","SOLUSD",1763397357567,0.7,135.3,135.27,11.92917455]
["bitfinex","SOLUSD",1763397358078,0.7,135.33,135.29,11.92917455]
["bitfinex","SOLUSD",1763397358283,0.2,135.35,135.32,11.92917455]
["bitfinex","SOLUSD",1763397358456,0.2,135.35,135.34,11.92917455]
["bitfinex","SOLUSD",1763397359278,0.2,135.43,135.38,9.78882769]
["bitfinex","SOLUSD",1763397359579,0.2,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397359753,0.9,135.43,135.37,18.12096]
["bitfinex","SOLUSD",1763397360077,0.9,135.43,135.27,55.10895552]
["bitfinex","SOLUSD",1763397360078,11.92917455,135.42,135.38,11.92917455]
["bitfinex","SOLUSD",1763397360382,11.92917455,135.39,135.25,9.78882769]
["bitfinex","SOLUSD",1763397360581,18.12096,135.38,135.35,11.92917455]
["bitfinex","SOLUSD",1763397360786,18.12096,135.38,135.28,9.78882769]
["bitfinex","SOLUSD",1763397360787,0.7,135.37,135.34,11.92917455]
["bitfinex","SOLUSD",1763397360955,12.62917455,135.37,135.28,9.78882769]
["bitfinex","SOLUSD",1763397361154,12.62917455,135.37,135.32,11.92917455]
["bitfinex","SOLUSD",1763397361682,12.62917455,135.36,135.32,11.92917455]
["bitfinex","SOLUSD",1763397361884,12.62917455,135.36,135.29,22.68096]
["bitfinex","SOLUSD",1763397362390,7.58405568,135.43,135.35,11.92917455]
["bitfinex","SOLUSD",1763397362391,17.18917455,135.4,135.35,11.92917455]
["bitfinex","SOLUSD",1763397362682,5.26,135.4,135.37,11.92917455]
["bitfinex","SOLUSD",1763397362853,4.56,135.4,135.37,11.92917455]
["bitfinex","SOLUSD",1763397363055,4.56,135.4,135.32,9.78882769]
["bitfinex","SOLUSD",1763397363381,11.92917455,135.37,135.3,9.78882769]
["bitfinex","SOLUSD",1763397363692,18.12096,135.37,135.32,11.92917455]
["bitfinex","SOLUSD",1763397363983,32.46978769,135.4,135.3,11.92917455]
["bitfinex","SOLUSD",1763397363984,11.92917455,135.35,135.3,11.92917455]
["bitfinex","SOLUSD",1763397364184,12.62917455,135.34,135.3,11.92917455]
["bitfinex","SOLUSD",1763397364369,18.12096,135.32,135.18,11.92917455]
["bitfinex","SOLUSD",1763397364566,30.05013455,135.32,135.27,11.92917455]
["bitfinex","SOLUSD",1763397364763,0.7,135.31,135.27,11.92917455]
["bitfinex","SOLUSD",1763397365177,0.7,135.31,135.23,4.56]
["bitfinex","SOLUSD",1763397365385,11.92917455,135.29,135.2,4.56]
["bitfinex","SOLUSD",1763397365567,11.92917455,135.29,135.24,11.92917455]
["bitfinex","SOLUSD",1763397365871,0.7,135.28,135.24,11.92917455]
["bitfinex","SOLUSD",1763397366077,0.7,135.29,135.26,11.92917455]
["bitfinex","SOLUSD",1763397366372,18.12096,135.31,135.28,11.92917455]
["bitfinex","SOLUSD",1763397366757,0.7,135.3,135.28,11.92917455]
["bitfinex","SOLUSD",1763397367580,0.7,135.3,135.24,4.56]
["bitfinex","SOLUSD",1763397367752,0.7,135.3,135.27,11.92917455]
["bitfinex","SOLUSD",1763397367956,23.38096,135.33,135.29,11.92917455]
["bitfinex","SOLUSD",1763397368153,12.62917455,135.32,135.28,11.92917455]
["bitfinex","SOLUSD",1763397368356,12.62917455,135.32,135.25,9.78882769]
["bitfinex","SOLUSD",1763397368573,12.62917455,135.32,135.28,11.92917455]
["bitfinex","SOLUSD",1763397368772,0.7,135.32,135.28,11.92917455]
["bitfinex","SOLUSD",1763397368972,32.03882769,135.36,135.31,11.92917455]
["bitfinex","SOLUSD",1763397368973,0.7,135.35,135.31,11.92917455]
["bitfinex","SOLUSD",1763397369154,4.56,135.37,135.33,11.92917455]
["bitfinex","SOLUSD",1763397369360,4.56,135.37,135.34,11.92917455]
["bitfinex","SOLUSD",1763397369606,0.7,135.4,135.36,11.92917455]
["bitfinex","SOLUSD",1763397369889,11.92917455,135.42,135.33,9.78882769]
["bitfinex","SOLUSD",1763397370090,0.7,135.42,135.38,11.92917455]
["bitfinex","SOLUSD",1763397370308,12.62917455,135.41,135.33,9.78882769]
["bitfinex","SOLUSD",1763397370587,11.92917455,135.38,135.33,11.92917455]
["bitfinex","SOLUSD",1763397370763,30.05013455,135.37,135.32,11.92917455]
["bitfinex","SOLUSD",1763397370962,22.68096,135.37,135.34,11.92917455]
["bitfinex","SOLUSD",1763397371164,22.68096,135.37,135.29,4.56]
["bitfinex","SOLUSD",1763397371165,0.7,135.36,135.33,11.92917455]
["bitfinex","SOLUSD",1763397371388,0.7,135.36,135.29,22.68096]
["bitfinex","SOLUSD",1763397371389,0.7,135.36,135.34,11.92917455]
["bitfinex","SOLUSD",1763397371593,0.7,135.36,135.33,11.92917455]
["bitfinex","SOLUSD",1763397371973,0.7,135.36,135.34,11.92917455]
["bitfinex","SOLUSD",1763397372292,18.12096,135.37,135.35,11.92917455]
["bitfinex","SOLUSD",1763397372478,4.56,135.4,135.36,11.92917455]
["bitfinex","SOLUSD",1763397372677,22.68096,135.4,135.37,11.92917455]
["bitfinex","SOLUSD",1763397373194,0.66,135.42,135.39,11.92917455]
["bitfinex","SOLUSD",1763397373403,0.66,135.42,135.4,11.92917455]
["bitfinex","SOLUSD",1763397373602,0.2,135.43,135.41,11.92917455]
["bitfinex","SOLUSD",1763397374070,0.66,135.42,135.39,11.92917455]
["bitfinex","SOLUSD",1763397374276,12.58917455,135.42,135.37,11.92917455]
["bitfinex","SOLUSD",1763397374499,11.92917455,135.41,135.36,11.92917455]
["bitfinex","SOLUSD",1763397374694,0.66,135.42,135.38,11.92917455]
["bitfinex","SOLUSD",1763397374695,12.58917455,135.42,135.38,11.92917455]
["bitfinex","SOLUSD",1763397374999,0.66,135.42,135.38,11.92917455]
["bitfinex","SOLUSD",1763397375180,0.66,135.42,135.35,9.78882769]
["bitfinex","SOLUSD",1763397375567,0.66,135.42,135.39,11.92917455]
["bitfinex","SOLUSD",1763397376690,0.66,135.42,135.4,11.92917455]
["bitfinex","SOLUSD",1763397376998,0.66,135.42,135.39,11.92917455]
["bitfinex","SOLUSD",1763397377295,0.66,135.42,135.38,11.92917455]
["bitfinex","SOLUSD",1763397377871,11.92917455,135.41,135.36,11.92917455]
["bitfinex","SOLUSD",1763397378172,11.92917455,135.41,135.32,4.56]
["bitfinex","SOLUSD",1763397378373,11.92917455,135.38,135.34,11.92917455]
["bitfinex","SOLUSD",1763397378583,5.28,135.4,135.37,11.92917455]
["bitfinex","SOLUSD",1763397378795,0.2,135.43,135.32,9.78882769]
["bitfinex","SOLUSD",1763397378796,12.84917455,135.43,135.38,11.92917455]
["bitfinex","SOLUSD",1763397378997,0.92,135.43,135.39,11.92917455]
["bitfinex","SOLUSD",1763397379296,0.2,135.43,135.41,11.92917455]
["bitfinex","SOLUSD",1763397379503,0.2,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397380090,0.2,135.43,135.39,14.34882769]
["bitfinex","SOLUSD",1763397380396,0.2,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397381083,0.2,135.43,135.4,9.78882769]
["bitfinex","SOLUSD",1763397381283,0.2,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397381489,0.92,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397381698,0.2,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397382812,0.2,135.43,135.39,26.32994371]
["bitfinex","SOLUSD",1763397382985,0.2,135.43,135.42,11.92917455]
["bitfinex","SOLUSD",1763397383814,0.2,135.43,135.42,21.71800224]
["bitfinex","SOLUSD",1763397384410,0.72,135.52,135.42,21.71800224]
["bitfinex","SOLUSD",1763397384601,0.2,135.55,135.51,11.92917455]
["bitfinex","SOLUSD",1763397384602,0.92,135.55,135.51,11.92917455]
["bitfinex","SOLUSD",1763397384792,0.92,135.55,135.52,11.92917455]
["bitfinex","SOLUSD",1763397384993,0.92,135.55,135.48,4.56]
["bitfinex","SOLUSD",1763397385285,0.72,135.54,135.48,4.56]
["bitfinex","SOLUSD",1763397385625,0.72,135.54,135.5,11.92917455]
["bitfinex","SOLUSD",1763397385828,0.72,135.54,135.48,11.92917455]
["bitfinex","SOLUSD",1763397385993,11.92917455,135.52,135.47,11.92917455]
["bitfinex","SOLUSD",1763397386336,0.72,135.54,135.51,11.92917455]
["bitfinex","SOLUSD",1763397386490,0.2,135.55,135.53,11.92917455]
["bitfinex","SOLUSD",1763397386824,0.72,135.54,135.52,11.92917455]
["bitfinex","SOLUSD",1763397386988,0.72,135.54,135.51,11.92917455]
["bitfinex","SOLUSD",1763397387189,0.2,135.55,135.53,11.92917455]
["bitfinex","SOLUSD",1763397387625,0.92,135.55,135.53,11.92917455]
["bitfinex","SOLUSD",1763397387921,0.92,135.55,135.54,11.92917455]
["bitfinex","SOLUSD",1763397388300,0.2,135.55,135.53,11.92917455]
["bitfinex","SOLUSD",1763397388517,0.2,135.55,135.54,11.92917455]
["bitfinex","SOLUSD",1763397390391,12.84917455,135.55,135.5,11.92917455]
["bitfinex","SOLUSD",1763397390599,12.84917455,135.55,135.39,21.76994371]
["bitfinex","SOLUSD",1763397390600,11.92917455,135.51,135.39,21.76994371]
["bitfinex","SOLUSD",1763397390806,11.92917455,135.51,135.36,11.92917455]
["bitfinex","SOLUSD",1763397390807,7.57669423,135.51,135.47,7.57669423]
["bitfinex","SOLUSD",1763397391009,0.72,135.5,135.36,7.57669423]
["bitfinex","SOLUSD",1763397391226,0.72,135.5,135.43,7.57669423]
["bitfinex","SOLUSD",1763397391427,7.57669423,135.46,135.41,7.57669423]
["bitfinex","SOLUSD",1763397391948,7.57669423,135.46,135.28,7.57669423]
["bitfinex","SOLUSD",1763397391949,7.57669423,135.42,135.28,7.57669423]
["bitfinex","SOLUSD",1763397392120,7.57669423,135.42,135.35,7.57669423]
["bitfinex","SOLUSD",1763397392121,7.57669423,135.4,135.35,7.57669423]
["bitfinex","SOLUSD",1763397392452,7.57669423,135.38,135.33,7.57669423]
["bitfinex","SOLUSD",1763397392616,7.57669423,135.36,135.32,7.57669423]
["bitfinex","SOLUSD",1763397393034,0.72,135.35,135.32,7.57669423]
["bitfinex","SOLUSD",1763397393343,0.72,135.35,135.31,7.57669423]
["bitfinex","SOLUSD",1763397393543,8.29669423,135.35,135.31,7.57669423]
["bitfinex","SOLUSD",1763397393847,7.57669423,135.34,135.29,7.57669423]
["bitfinex","SOLUSD",1763397394015,7.57669423,135.33,135.28,7.57669423]
["bitfinex","SOLUSD",1763397394210,8.29669423,135.33,135.28,7.57669423]
["bitfinex","SOLUSD",1763397394428,0.72,135.32,135.28,7.57669423]
["bitfinex","SOLUSD",1763397394644,7.57669423,135.31,135.2,25.33669423]
["bitfinex","SOLUSD",1763397394957,8.29669423,135.3,135.25,7.57669423]
["bitfinex","SOLUSD",1763397395127,8.29669423,135.3,135.21,4.56]
["bitfinex","SOLUSD",1763397395128,0.72,135.3,135.21,4.56]
["bitfinex","SOLUSD",1763397395311,0.72,135.32,135.28,7.57669423]
["bitfinex","SOLUSD",1763397395716,0.72,135.32,135.23,27.90978769]
["bitfinex","SOLUSD",1763397395717,7.57669423,135.31,135.24,9.78882769]
["bitfinex","SOLUSD",1763397396233,0.72,135.3,135.26,7.57669423]
["bitfinex","SOLUSD",1763397396424,8.29669423,135.3,135.26,7.57669423]
["bitfinex","SOLUSD",1763397396636,7.57669423,135.27,135.19,4.56]
["bitfinex","SOLUSD",1763397396838,7.57669423,135.28,135.24,7.57669423]
["bitfinex","SOLUSD",1763397397034,8.29669423,135.28,135.2,7.57669423]
["bitfinex","SOLUSD",1763397397364,9.78882769,135.33,135.25,7.57669423]
["bitfinex","SOLUSD",1763397397662,7.57669423,135.29,135.25,7.57669423]
["bitfinex","SOLUSD",1763397397846,7.57669423,135.27,135.19,4.56]
["bitfinex","SOLUSD",1763397398165,7.57669423,135.27,135.22,7.57669423]
["bitfinex","SOLUSD",1763397398322,7.57669423,135.25,135.2,7.57669423]
["bitfinex","SOLUSD",1763397398525,0.72,135.26,135.21,7.57669423]
["bitfinex","SOLUSD",1763397398741,0.72,135.26,135.23,7.57669423]
["bitfinex","SOLUSD",1763397399458,0.72,135.26,135.22,7.57669423]
["bitfinex","SOLUSD",1763397399771,0.72,135.26,135.23,7.57669423]
["bitfinex","SOLUSD",1763397400471,0.72,135.26,135.22,7.57669423]
["bitfinex","SOLUSD",1763397400633,26.41765423,135.26,135.22,7.57669423]
["bitfinex","SOLUSD",1763397400960,26.41765423,135.26,135.14,0.1]
["bitfinex","SOLUSD",1763397400961,7.57669423,135.23,135.14,0.1]
["bitfinex","SOLUSD",1763397401179,18.84096,135.26,135.14,0.1]
["bitfinex","SOLUSD",1763397401180,7.57669423,135.22,135.14,0.1]
["bitfinex","SOLUSD",1763397401323,0.72,135.25,135.16,7.57669423]
["bitfinex","SOLUSD",1763397401324,7.57669423,135.21,135.16,7.57669423]
["bitfinex","SOLUSD",1763397401523,18.12096,135.23,135.18,7.57669423]
["bitfinex","SOLUSD",1763397401764,18.12096,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397401765,0.72,135.22,135.19,7.57669423]
["bitfinex","SOLUSD",1763397402270,0.72,135.22,135.2,7.57669423]
["bitfinex","SOLUSD",1763397402451,23.40096,135.25,135.21,7.57669423]
["bitfinex","SOLUSD",1763397402627,23.40096,135.25,135.22,7.57669423]
["bitfinex","SOLUSD",1763397402834,0.72,135.24,135.22,7.57669423]
["bitfinex","SOLUSD",1763397404143,0.72,135.24,135.21,7.57669423]
["bitfinex","SOLUSD",1763397404342,8.29669423,135.24,135.19,7.57669423]
["bitfinex","SOLUSD",1763397404653,8.29669423,135.23,135.17,4.56]
["bitfinex","SOLUSD",1763397404984,0.72,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397405269,0.72,135.25,135.17,9.78882769]
["bitfinex","SOLUSD",1763397405450,0.72,135.25,135.22,7.57669423]
["bitfinex","SOLUSD",1763397405643,25.69765423,135.26,135.2,7.57669423]
["bitfinex","SOLUSD",1763397405644,8.29669423,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397405865,8.29669423,135.24,135.19,7.57669423]
["bitfinex","SOLUSD",1763397405866,26.41765423,135.24,135.19,7.57669423]
["bitfinex","SOLUSD",1763397406086,0.72,135.23,135.2,7.57669423]
["bitfinex","SOLUSD",1763397406249,8.29669423,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397406561,0.72,135.23,135.2,7.57669423]
["bitfinex","SOLUSD",1763397406759,0.72,135.22,135.2,7.57669423]
["bitfinex","SOLUSD",1763397406973,25.69765423,135.24,135.15,18.12096]
["bitfinex","SOLUSD",1763397406974,18.12096,135.24,135.21,7.57669423]
["bitfinex","SOLUSD",1763397407149,0.72,135.23,135.22,7.57669423]
["bitfinex","SOLUSD",1763397407484,9.78882769,135.29,135.22,7.57669423]
["bitfinex","SOLUSD",1763397407634,0.72,135.28,135.21,9.78882769]
["bitfinex","SOLUSD",1763397407964,0.72,135.28,135.25,7.57669423]
["bitfinex","SOLUSD",1763397408565,0.72,135.28,135.24,7.57669423]
["bitfinex","SOLUSD",1763397409159,0.72,135.28,135.2,18.12096]
["bitfinex","SOLUSD",1763397409160,7.57669423,135.27,135.2,18.12096]
["bitfinex","SOLUSD",1763397409468,18.84096,135.28,135.24,7.57669423]
["bitfinex","SOLUSD",1763397409665,0.72,135.27,135.24,7.57669423]
["bitfinex","SOLUSD",1763397409965,0.72,135.27,135.25,7.57669423]
["bitfinex","SOLUSD",1763397410344,0.72,135.27,135.24,7.57669423]
["bitfinex","SOLUSD",1763397410737,0.72,135.27,135.25,7.57669423]
["bitfinex","SOLUSD",1763397410938,0.72,135.27,135.24,7.57669423]
["bitfinex","SOLUSD",1763397411135,18.84096,135.27,135.23,7.57669423]
["bitfinex","SOLUSD",1763397411339,25.69765423,135.26,135.21,7.57669423]
["bitfinex","SOLUSD",1763397411652,25.69765423,135.26,135.18,14.34882769]
["bitfinex","SOLUSD",1763397411653,7.57669423,135.24,135.18,4.56]
["bitfinex","SOLUSD",1763397411964,7.57669423,135.24,135.19,7.57669423]
["bitfinex","SOLUSD",1763397412170,30.97765423,135.26,135.22,7.57669423]
["bitfinex","SOLUSD",1763397412470,0.72,135.25,135.22,7.57669423]
["bitfinex","SOLUSD",1763397412977,8.29669423,135.25,135.21,7.57669423]
["bitfinex","SOLUSD",1763397413163,8.29669423,135.25,135.18,4.56]
["bitfinex","SOLUSD",1763397413475,0.72,135.24,135.21,7.57669423]
["bitfinex","SOLUSD",1763397413968,0.72,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397414141,0.72,135.24,135.21,7.57669423]
["bitfinex","SOLUSD",1763397414347,0.72,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397414548,0.72,135.24,135.18,4.56]
["bitfinex","SOLUSD",1763397414765,0.72,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397415065,8.29669423,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397415253,0.72,135.23,135.2,7.57669423]
["bitfinex","SOLUSD",1763397415649,0.72,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397415880,0.72,135.23,135.2,7.57669423]
["bitfinex","SOLUSD",1763397416661,0.72,135.23,135.21,7.57669423]
["bitfinex","SOLUSD",1763397416843,0.72,135.23,135.16,40.84351844]
["bitfinex","SOLUSD",1763397417045,0.72,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397418254,7.57669423,135.22,135.18,7.57669423]
["bitfinex","SOLUSD",1763397418663,0.72,135.21,135.18,7.57669423]
["bitfinex","SOLUSD",1763397418972,0.72,135.21,135.17,7.57669423]
["bitfinex","SOLUSD",1763397419344,12.85669423,135.24,135.19,7.57669423]
["bitfinex","SOLUSD",1763397419659,0.72,135.23,135.21,7.57669423]
["bitfinex","SOLUSD",1763397420244,7.57669423,135.22,135.15,18.12096]
["bitfinex","SOLUSD",1763397420553,7.57669423,135.22,135.14,0.1]
["bitfinex","SOLUSD",1763397420554,26.41765423,135.23,135.18,7.57669423]
["bitfinex","SOLUSD",1763397420756,18.84096,135.23,135.14,0.1]
["bitfinex","SOLUSD",1763397420961,12.13669423,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397421161,0.72,135.25,135.22,7.57669423]
["bitfinex","SOLUSD",1763397421717,18.12096,135.22,135.14,0.1]
["bitfinex","SOLUSD",1763397421976,18.12096,135.2,135.17,7.57669423]
["bitfinex","SOLUSD",1763397422155,0.72,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397422552,8.29669423,135.23,135.18,7.57669423]
["bitfinex","SOLUSD",1763397422770,8.29669423,135.23,135.15,18.12096]
["bitfinex","SOLUSD",1763397422771,7.57669423,135.22,135.17,7.57669423]
["bitfinex","SOLUSD",1763397422995,7.57669423,135.19,135.14,0.1]
["bitfinex","SOLUSD",1763397423194,23.40096,135.21,135.15,7.57669423]
["bitfinex","SOLUSD",1763397423397,0.72,135.2,135.17,7.57669423]
["bitfinex","SOLUSD",1763397423698,0.72,135.2,135.14,0.1]
["bitfinex","SOLUSD",1763397423699,0.72,135.2,135.16,7.57669423]
["bitfinex","SOLUSD",1763397423865,0.72,135.2,135.14,9.88882769]
["bitfinex","SOLUSD",1763397424065,30.25765423,135.21,135.17,7.57669423]
["bitfinex","SOLUSD",1763397424267,0.72,135.28,135.2,7.57669423]
["bitfinex","SOLUSD",1763397424494,0.72,135.33,135.27,7.57669423]
["bitfinex","SOLUSD",1763397424793,0.72,135.31,135.29,7.57669423]
["bitfinex","SOLUSD",1763397424993,0.72,135.31,135.28,7.57669423]
["bitfinex","SOLUSD",1763397425295,0.72,135.34,135.3,7.57669423]
["bitfinex","SOLUSD",1763397425471,0.72,135.34,135.32,7.57669423]
["bitfinex","SOLUSD",1763397425864,0.72,135.34,135.17,0.73980912]
["bitfinex","SOLUSD",1763397425865,18.12096,135.31,135.17,0.73980912]
["bitfinex","SOLUSD",1763397426110,18.12096,135.3,135.25,7.57669423]
["bitfinex","SOLUSD",1763397426295,0.72,135.29,135.25,7.57669423]
["bitfinex","SOLUSD",1763397426603,0.72,135.29,135.13,17.78]
["bitfinex","SOLUSD",1763397426604,23.40096,135.29,135.22,7.57669423]
["bitfinex","SOLUSD",1763397426770,30.97765423,135.29,135.24,7.57669423]
["bitfinex","SOLUSD",1763397426976,0.72,135.28,135.24,7.57669423]
["bitfinex","SOLUSD",1763397427493,0.72,135.28,135.19,18.12096]
["bitfinex","SOLUSD",1763397427494,7.57669423,135.27,135.19,18.12096]
["bitfinex","SOLUSD",1763397427694,7.57669423,135.25,135.2,7.57669423]
["bitfinex","SOLUSD",1763397428200,0.72,135.24,135.2,7.57669423]
["bitfinex","SOLUSD",1763397428391,18.12096,135.22,135.14,0.1]
["bitfinex","SOLUSD",1763397428699,18.12096,135.22,135.18,7.57669423]
["bitfinex","SOLUSD",1763397428886,0.72,135.21,135.17,7.57669423]
["bitfinex","SOLUSD",1763397429200,7.57669423,135.18,135.14,0.1]
["bitfinex","SOLUSD",1763397429572,0.72,135.17,135.14,0.1]
["bitfinex","SOLUSD",1763397430090,0.72,135.16,135.14,0.1]
["bitfinex","SOLUSD",1763397430601,32.46978769,135.2,135.14,0.1]
["bitfinex","SOLUSD",1763397430602,0.72,135.19,135.14,0.1]
["bitfinex","SOLUSD",1763397430795,0.72,135.19,135.16,7.57669423]
["bitfinex","SOLUSD",1763397430999,0.72,135.19,135.17,7.57669423]
["bitfinex","SOLUSD",1763397431188,4.56,135.2,135.18,7.57669423]
["bitfinex","SOLUSD",1763397431390,4.56,135.2,135.19,7.57669423]
["bitfinex","SOLUSD",1763397431686,0.71,135.19,135.15,18.12096]
["bitfinex","SOLUSD",1763397431894,0.71,135.19,135.15,7.57669423]
["bitfinex","SOLUSD",1763397432102,7.57669423,135.18,135.14,0.1]
["bitfinex","SOLUSD",1763397432305,25.69765423,135.15,135.14,0.1]
["bitfinex","SOLUSD",1763397432483,25.69765423,135.15,135.07,0.1]
["bitfinex","SOLUSD",1763397432484,18.83096,135.15,135.11,7.57669423]
["bitfinex","SOLUSD",1763397432677,0.71,135.14,135.11,7.57669423]
["bitfinex","SOLUSD",1763397432884,0.71,135.14,135.1,7.57669423]
["bitfinex","SOLUSD",1763397433080,14.97321459,135.2,135.07,18.22096]
["bitfinex","SOLUSD",1763397433081,8.28669423,135.17,135.12,7.57669423]
["bitfinex","SOLUSD",1763397433279,0.71,135.17,135.13,7.57669423]
["bitfinex","SOLUSD",1763397433502,0.71,135.17,135.14,7.57669423]
["bitfinex","SOLUSD",1763397433692,8.28669423,135.17,135.12,7.57669423]
["bitfinex","SOLUSD",1763397434090,0.71,135.16,135.13,7.57669423]
["bitfinex","SOLUSD",1763397434496,0.71,135.16,135.12,7.57669423]
["bitfinex","SOLUSD",1763397434907,0.71,135.16,135.11,18.12096]
["bitfinex","SOLUSD",1763397434908,8.28669423,135.16,135.11,7.57669423]
["bitfinex","SOLUSD",1763397435100,5.1601284,135.15,135.1,7.57669423]
["bitfinex","SOLUSD",1763397435410,0.71,135.16,135.09,27.90978769]
["bitfinex","SOLUSD",1763397435411,5.15959069,135.14,135.09,27.90978769]
["bitfinex","SOLUSD",1763397435624,18.12096,135.18,135.13,7.57669423]
["bitfinex","SOLUSD",1763397435783,18.12096,135.18,135.14,7.57669423]
["bitfinex","SOLUSD",1763397436111,0.71,135.22,135.17,7.57669423]
["bitfinex","SOLUSD",1763397436320,9.95661007,135.21,135.18,7.57669423]
["bitfinex","SOLUSD",1763397436618,9.96544009,135.2,135.17,7.57669423]
["bitfinex","SOLUSD",1763397436789,5.1777631,135.19,135.18,7.57669423]
["bitfinex","SOLUSD",1763397437117,5.1777631,135.19,135.13,9.88882769]
["bitfinex","SOLUSD",1763397437118,17.54017694,135.19,135.15,7.57669423]
["bitfinex","SOLUSD",1763397437294,18.2043495,135.18,135.13,7.57669423]
["bitfinex","SOLUSD",1763397437506,9.96765527,135.17,135.14,7.57669423]
["bitfinex","SOLUSD",1763397437812,5.1777631,135.16,135.14,7.57669423]
["bitfinex","SOLUSD",1763397437983,18.12096,135.19,135.15,7.57669423]
["bitfinex","SOLUSD",1763397438187,5.13923791,135.18,135.16,7.57669423]
["bitfinex","SOLUSD",1763397438390,5.14465967,135.17,135.16,7.57669423]
["bitfinex","SOLUSD",1763397438600,5.14465967,135.17,135.13,9.78882769]
["bitfinex","SOLUSD",1763397438809,8.23669423,135.2,135.16,7.57669423]
["bitfinex","SOLUSD",1763397439023,9.94138261,135.19,135.16,7.57669423]
["bitfinex","SOLUSD",1763397439193,5.14468829,135.18,135.16,7.57669423]
["bitfinex","SOLUSD",1763397439390,12.79669423,135.22,135.17,7.57669423]
["bitfinex","SOLUSD",1763397439695,12.79669423,135.22,135.13,0.1]
["bitfinex","SOLUSD",1763397439696,9.94694025,135.21,135.18,7.57669423]
["bitfinex","SOLUSD",1763397440005,15.73234861,135.25,135.13,0.1]
["bitfinex","SOLUSD",1763397440006,5.14738164,135.2,135.16,9.78882769]
["bitfinex","SOLUSD",1763397440210,4.79864939,135.24,135.19,18.12096]
["bitfinex","SOLUSD",1763397440515,5.14716954,135.23,135.19,18.12096]
["bitfinex","SOLUSD",1763397440724,5.14716954,135.22,135.19,18.12096]
["bitfinex","SOLUSD",1763397440889,32.75352092,135.27,135.19,18.12096]
["bitfinex","SOLUSD",1763397441089,18.17571608,135.26,135.21,7.57669423]
["bitfinex","SOLUSD",1763397441402,10.59902185,135.25,135.21,7.57669423]
["bitfinex","SOLUSD",1763397441601,9.93902185,135.24,135.23,7.57669423]
["bitfinex","SOLUSD",1763397441804,5.14237032,135.24,135.23,7.57669423]
["bitfinex","SOLUSD",1763397442391,5.14237032,135.24,135.23,17.36552192]
["bitfinex","SOLUSD",1763397442587,4.80173803,135.28,135.23,17.36552192]
["bitfinex","SOLUSD",1763397442814,9.95046193,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763397443130,5.1487239,135.26,135.25,27.90978769]
["bitfinex","SOLUSD",1763397443290,4.80315526,135.31,135.26,9.78882769]
["bitfinex","SOLUSD",1763397443496,10.50352092,135.34,135.26,9.78882769]
["bitfinex","SOLUSD",1763397443497,5.14926502,135.3,135.26,9.78882769]
["bitfinex","SOLUSD",1763397443697,4.8036089,135.32,135.26,9.78882769]
["bitfinex","SOLUSD",1763397443915,4.8036089,135.31,135.29,7.57669423]
["bitfinex","SOLUSD",1763397444087,0.66,135.3,135.26,7.57669423]
["bitfinex","SOLUSD",1763397444294,0.66,135.3,135.27,7.57669423]
["bitfinex","SOLUSD",1763397444714,5.46018588,135.3,135.26,7.57669423]
["bitfinex","SOLUSD",1763397445026,25.69765423,135.28,135.23,7.57669423]
["bitfinex","SOLUSD",1763397445528,25.69765423,135.28,135.18,4.56]
["bitfinex","SOLUSD",1763397445529,7.57669423,135.26,135.18,4.56]
["bitfinex","SOLUSD",1763397445714,7.57669423,135.23,135.18,7.57669423]
["bitfinex","SOLUSD",1763397445918,7.57669423,135.23,135.14,0.1]
["bitfinex","SOLUSD",1763397446106,7.57669423,135.2,135.09,0.1]
["bitfinex","SOLUSD",1763397446310,7.57669423,135.18,135.13,7.57669423]
["bitfinex","SOLUSD",1763397446704,7.57669423,135.18,135.08,0.1]
["bitfinex","SOLUSD",1763397446705,7.57669423,135.16,135.08,0.1]
["bitfinex","SOLUSD",1763397446912,7.57669423,135.15,135.1,7.57669423]
["bitfinex","SOLUSD",1763397447220,0.66,135.14,135.08,18.12096]
["bitfinex","SOLUSD",1763397447521,0.66,135.14,135.1,7.57669423]
["bitfinex","SOLUSD",1763397448104,18.12096,135.18,135.12,7.57669423]
["bitfinex","SOLUSD",1763397448427,0.66,135.17,135.15,7.57669423]
["bitfinex","SOLUSD",1763397448599,5.22,135.19,135.15,7.57669423]
["bitfinex","SOLUSD",1763397448796,5.22,135.19,135.16,7.57669423]
["bitfinex","SOLUSD",1763397448797,0.66,135.18,135.16,7.57669423]
["bitfinex","SOLUSD",1763397448991,0.66,135.2,135.17,7.57669423]
["bitfinex","SOLUSD",1763397449325,5.94352092,135.27,135.19,7.57669423]
["bitfinex","SOLUSD",1763397449326,8.23669423,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397449509,0.66,135.23,135.19,7.57669423]
["bitfinex","SOLUSD",1763397449821,0.66,135.23,135.2,7.57669423]
["bitfinex","SOLUSD",1763397450032,5.22,135.26,135.21,7.57669423]
["bitfinex","SOLUSD",1763397450323,5.22,135.26,135.24,7.57669423]
["bitfinex","SOLUSD",1763397450514,0.66,135.29,135.24,7.57669423]
["bitfinex","SOLUSD",1763397450703,25.69765423,135.29,135.24,7.57669423]
["bitfinex","SOLUSD",1763397450905,0.66,135.28,135.25,7.57669423]
["bitfinex","SOLUSD",1763397451106,0.66,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763397451317,0.66,135.28,135.25,7.57669423]
["bitfinex","SOLUSD",1763397451596,0.66,135.28,135.18,9.78882769]
["bitfinex","SOLUSD",1763397451597,7.57669423,135.27,135.18,9.78882769]
["bitfinex","SOLUSD",1763397451807,0.66,135.28,135.23,7.57669423]
["bitfinex","SOLUSD",1763397452015,0.66,135.27,135.23,7.57669423]
["bitfinex","SOLUSD",1763397452309,8.23669423,135.27,135.22,7.57669423]
["bitfinex","SOLUSD",1763397452715,0.66,135.26,135.23,7.57669423]
["bitfinex","SOLUSD",1763397452925,0.66,135.26,135.23,11.91476325]
["bitfinex","SOLUSD",1763397453133,12.57476325,135.26,135.18,9.78882769]
["bitfinex","SOLUSD",1763397453427,12.57476325,135.26,135.22,11.91476325]
["bitfinex","SOLUSD",1763397453725,0.66,135.25,135.22,11.91476325]
["bitfinex","SOLUSD",1763397453891,0.66,135.25,135.21,11.91476325]
["bitfinex","SOLUSD",1763397454093,0.66,135.25,135.2,11.91476325]
["bitfinex","SOLUSD",1763397454094,11.91476325,135.24,135.2,11.91476325]
["bitfinex","SOLUSD",1763397454545,0.66,135.23,135.2,11.91476325]
["bitfinex","SOLUSD",1763397454693,0.66,135.24,135.21,11.91476325]
["bitfinex","SOLUSD",1763397454899,0.66,135.26,135.22,11.91476325]
["bitfinex","SOLUSD",1763397455402,0.66,135.26,135.23,11.91476325]
["bitfinex","SOLUSD",1763397455596,0.66,135.26,135.24,11.91476325]
["bitfinex","SOLUSD",1763397455924,0.66,135.26,135.23,11.91476325]
["bitfinex","SOLUSD",1763397456516,0.66,135.26,135.24,11.91476325]
["bitfinex","SOLUSD",1763397456909,12.57476325,135.3,135.25,11.91476325]
["bitfinex","SOLUSD",1763397457220,12.57476325,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763397457422,12.57476325,135.29,135.24,11.91476325]
["bitfinex","SOLUSD",1763397457631,12.57476325,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763397457632,0.66,135.28,135.26,11.91476325]
["bitfinex","SOLUSD",1763397457816,9.78882769,135.32,135.27,11.91476325]
["bitfinex","SOLUSD",1763397457817,11.91476325,135.32,135.27,11.91476325]
["bitfinex","SOLUSD",1763397457996,0.66,135.32,135.29,11.91476325]
["bitfinex","SOLUSD",1763397458411,0.66,135.32,135.25,27.90978769]
["bitfinex","SOLUSD",1763397458611,0.66,135.32,135.28,11.91476325]
["bitfinex","SOLUSD",1763397458905,0.66,135.32,135.3,11.91476325]
["bitfinex","SOLUSD",1763397459303,0.66,135.32,135.29,11.91476325]
["bitfinex","SOLUSD",1763397459513,12.57476325,135.32,135.25,27.90978769]
["bitfinex","SOLUSD",1763397459822,11.91476325,135.31,135.23,18.12096]
["bitfinex","SOLUSD",1763397460002,18.78096,135.31,135.27,11.91476325]
["bitfinex","SOLUSD",1763397460205,0.66,135.3,135.28,11.91476325]
["bitfinex","SOLUSD",1763397460500,12.57476325,135.33,135.26,9.78882769]
["bitfinex","SOLUSD",1763397460704,12.57476325,135.32,135.27,11.91476325]
["bitfinex","SOLUSD",1763397461096,12.57476325,135.31,135.23,4.56]
["bitfinex","SOLUSD",1763397461407,11.91476325,135.29,135.24,11.91476325]
["bitfinex","SOLUSD",1763397461797,0.69,135.28,135.24,11.91476325]
["bitfinex","SOLUSD",1763397462214,0.69,135.28,135.25,11.91476325]
["bitfinex","SOLUSD",1763397462813,0.69,135.28,135.2,14.34882769]
["bitfinex","SOLUSD",1763397463022,11.91476325,135.27,135.22,11.91476325]
["bitfinex","SOLUSD",1763397463223,11.91476325,135.25,135.21,11.91476325]
["bitfinex","SOLUSD",1763397463415,11.91476325,135.25,135.17,9.78882769]
["bitfinex","SOLUSD",1763397463728,4.56,135.28,135.22,11.91476325]
["bitfinex","SOLUSD",1763397463903,9.78882769,135.3,135.24,11.91476325]
["bitfinex","SOLUSD",1763397463904,18.12096,135.3,135.24,11.91476325]
["bitfinex","SOLUSD",1763397464107,18.12096,135.3,135.2,32.46978769]
["bitfinex","SOLUSD",1763397464108,0.69,135.29,135.26,11.91476325]
["bitfinex","SOLUSD",1763397464630,12.60476325,135.29,135.24,11.91476325]
["bitfinex","SOLUSD",1763397464816,12.60476325,135.29,135.25,11.91476325]
["bitfinex","SOLUSD",1763397465023,0.69,135.28,135.25,11.91476325]
["bitfinex","SOLUSD",1763397465211,12.60476325,135.28,135.24,11.91476325]
["bitfinex","SOLUSD",1763397465412,0.69,135.28,135.24,11.91476325]
["bitfinex","SOLUSD",1763397465619,0.69,135.28,135.25,11.91476325]
["bitfinex","SOLUSD",1763397466300,0.69,135.28,135.26,11.91476325]
["bitfinex","SOLUSD",1763397466739,0.69,135.28,135.24,11.91476325]
["bitfinex","SOLUSD",1763397467527,0.69,135.28,135.2,32.56978769]
["bitfinex","SOLUSD",1763397467829,0.69,135.28,135.24,11.91476325]
["bitfinex","SOLUSD",1763397468530,0.69,135.28,135.25,11.91476325]
["bitfinex","SOLUSD",1763397468717,0.69,135.28,135.26,11.91476325]
["bitfinex","SOLUSD",1763397469538,18.81096,135.3,135.27,11.91476325]
["bitfinex","SOLUSD",1763397469704,18.81096,135.3,135.28,11.91476325]
["bitfinex","SOLUSD",1763397469900,0.69,135.34,135.29,11.91476325]
["bitfinex","SOLUSD",1763397470134,0.69,135.33,135.32,11.91476325]
["bitfinex","SOLUSD",1763397470316,0.69,135.33,135.29,11.91476325]
["bitfinex","SOLUSD",1763397470517,17.14476325,135.33,135.28,11.91476325]
["bitfinex","SOLUSD",1763397470834,5.23,135.33,135.3,11.91476325]
["bitfinex","SOLUSD",1763397471015,0.69,135.32,135.31,11.91476325]
["bitfinex","SOLUSD",1763397471331,0.69,135.34,135.31,11.91476325]
["bitfinex","SOLUSD",1763397471632,0.69,135.34,135.32,11.91476325]
["bitfinex","SOLUSD",1763397472305,12.60476325,135.34,135.29,11.91476325]
["bitfinex","SOLUSD",1763397472509,11.91476325,135.33,135.29,11.91476325]
["bitfinex","SOLUSD",1763397472723,12.60476325,135.33,135.29,11.91476325]
["bitfinex","SOLUSD",1763397472943,12.60476325,135.32,135.28,11.91476325]
["bitfinex","SOLUSD",1763397473308,0.69,135.31,135.28,11.91476325]
["bitfinex","SOLUSD",1763397473710,0.69,135.31,135.27,11.91476325]
["bitfinex","SOLUSD",1763397474212,12.60476325,135.31,135.27,11.91476325]
["bitfinex","SOLUSD",1763397474632,0.69,135.3,135.26,11.91476325]
["bitfinex","SOLUSD",1763397474816,0.69,135.3,135.27,11.91476325]
["bitfinex","SOLUSD",1763397476433,0.69,135.3,135.28,11.91476325]
["bitfinex","SOLUSD",1763397476927,0.69,135.34,135.29,11.91476325]
["bitfinex","SOLUSD",1763397477130,18.81096,135.34,135.32,11.91476325]
["bitfinex","SOLUSD",1763397477331,5.23,135.37,135.33,11.91476325]
["bitfinex","SOLUSD",1763397477560,12.60476325,135.36,135.28,9.78882769]
["bitfinex","SOLUSD",1763397477855,12.60476325,135.36,135.31,11.91476325]
["bitfinex","SOLUSD",1763397477856,30.72572325,135.36,135.31,11.91476325]
["bitfinex","SOLUSD",1763397478057,0.69,135.35,135.31,11.91476325]
["bitfinex","SOLUSD",1763397478356,0.69,135.35,135.32,11.91476325]
["bitfinex","SOLUSD",1763397478563,0.69,135.35,135.27,34.57572325]
["bitfinex","SOLUSD",1763397478564,12.60476325,135.35,135.31,11.91476325]
["bitfinex","SOLUSD",1763397479054,0.69,135.34,135.31,11.91476325]
["bitfinex","SOLUSD",1763397479451,0.69,135.34,135.3,11.91476325]
["bitfinex","SOLUSD",1763397479656,0.69,135.34,135.31,11.91476325]
["bitfinex","SOLUSD",1763397479955,4.54,135.35,135.33,11.91476325]
["bitfinex","SOLUSD",1763397480331,18.12096,135.36,135.33,11.91476325]
["bitfinex","SOLUSD",1763397480528,0.69,135.35,135.32,11.91476325]
["bitfinex","SOLUSD",1763397480733,0.89,135.41,135.34,11.91476325]
["bitfinex","SOLUSD",1763397480936,0.89,135.41,135.39,11.91476325]
["bitfinex","SOLUSD",1763397481159,0.2,135.41,135.4,11.91476325]
["bitfinex","SOLUSD",1763397482461,0.2,135.41,135.39,11.91476325]
["bitfinex","SOLUSD",1763397482462,0.89,135.41,135.39,11.91476325]
["bitfinex","SOLUSD",1763397482762,0.69,135.4,135.36,11.91476325]
["bitfinex","SOLUSD",1763397482933,9.78882769,135.37,135.27,12.01476325]
["bitfinex","SOLUSD",1763397483138,11.91476325,135.36,135.31,11.91476325]
["bitfinex","SOLUSD",1763397483345,0.69,135.36,135.33,11.91476325]
["bitfinex","SOLUSD",1763397483557,0.69,135.35,135.31,11.91476325]
["bitfinex","SOLUSD",1763397483756,11.91476325,135.32,135.27,11.91476325]
["bitfinex","SOLUSD",1763397483959,11.91476325,135.32,135.22,0.1]
["bitfinex","SOLUSD",1763397483960,18.12096,135.3,135.26,11.91476325]
["bitfinex","SOLUSD",1763397484165,18.12096,135.3,135.21,4.54]
["bitfinex","SOLUSD",1763397484461,30.03572325,135.26,135.21,11.91476325]
["bitfinex","SOLUSD",1763397484855,0.69,135.25,135.21,11.91476325]
["bitfinex","SOLUSD",1763397485059,18.12096,135.26,135.22,11.91476325]
["bitfinex","SOLUSD",1763397485254,18.81096,135.26,135.22,11.91476325]
["bitfinex","SOLUSD",1763397485430,0.69,135.25,135.22,11.91476325]
["bitfinex","SOLUSD",1763397485835,12.60476325,135.25,135.2,11.91476325]
["bitfinex","SOLUSD",1763397486063,0.69,135.25,135.2,11.91476325]
["bitfinex","SOLUSD",1763397486253,0.69,135.24,135.2,11.91476325]
["bitfinex","SOLUSD",1763397486559,0.69,135.24,135.19,11.91476325]
["bitfinex","SOLUSD",1763397486560,26.24359094,135.23,135.19,11.91476325]
["bitfinex","SOLUSD",1763397486810,11.91476325,135.22,135.14,4.54]
["bitfinex","SOLUSD",1763397486984,0.69,135.22,135.18,11.91476325]
["bitfinex","SOLUSD",1763397487140,4.54,135.23,135.2,11.91476325]
["bitfinex","SOLUSD",1763397487463,11.91476325,135.25,135.2,11.91476325]
["bitfinex","SOLUSD",1763397487464,21.70359094,135.25,135.2,11.91476325]
["bitfinex","SOLUSD",1763397487643,0.69,135.23,135.2,11.91476325]
["bitfinex","SOLUSD",1763397487842,9.78882769,135.25,135.21,11.91476325]
["bitfinex","SOLUSD",1763397488050,0.69,135.24,135.21,11.91476325]
["bitfinex","SOLUSD",1763397488370,33.55992914,135.36,135.23,11.91476325]
["bitfinex","SOLUSD",1763397488540,11.91476325,135.29,135.21,22.66096]
["bitfinex","SOLUSD",1763397488742,21.70359094,135.29,135.24,11.91476325]
["bitfinex","SOLUSD",1763397488969,4.54,135.3,135.22,0.1]
["bitfinex","SOLUSD",1763397489263,0.69,135.34,135.29,11.91476325]
["bitfinex","SOLUSD",1763397489472,0.69,135.34,135.32,11.91476325]
["bitfinex","SOLUSD",1763397489765,18.81096,135.34,135.32,11.91476325]
["bitfinex","SOLUSD",1763397490140,0.69,135.33,135.27,11.91476325]
["bitfinex","SOLUSD",1763397490361,0.69,135.33,135.31,11.91476325]
["bitfinex","SOLUSD",1763397490579,18.81096,135.33,135.26,22.66096]
["bitfinex","SOLUSD",1763397490786,21.70359094,135.32,135.28,11.91476325]
["bitfinex","SOLUSD",1763397490986,9.78882769,135.3,135.26,11.91476325]
["bitfinex","SOLUSD",1763397491187,0.69,135.29,135.21,4.54]
["bitfinex","SOLUSD",1763397491480,0.69,135.29,135.27,11.91476325]
["bitfinex","SOLUSD",1763397491694,22.66096,135.33,135.23,18.12096]
["bitfinex","SOLUSD",1763397491695,0.72,135.32,135.23,18.12096]
["bitfinex","SOLUSD",1763397491992,0.72,135.32,135.21,4.54]
["bitfinex","SOLUSD",1763397491993,4.54,135.33,135.3,11.91476325]
["bitfinex","SOLUSD",1763397492284,4.54,135.33,135.32,11.91476325]
["bitfinex","SOLUSD",1763397492656,5.26,135.33,135.32,11.91476325]
["bitfinex","SOLUSD",1763397493285,0.72,135.35,135.32,11.91476325]
["bitfinex","SOLUSD",1763397493478,9.78882769,135.37,135.27,30.03572325]
["bitfinex","SOLUSD",1763397493479,0.72,135.36,135.34,11.91476325]
["bitfinex","SOLUSD",1763397493977,0.72,135.36,135.33,11.91476325]
["bitfinex","SOLUSD",1763397496087,0.72,135.36,135.28,22.66096]
["bitfinex","SOLUSD",1763397496267,0.72,135.36,135.35,11.91476325]
["bitfinex","SOLUSD",1763397497153,0.72,135.36,135.34,11.91476325]
["bitfinex","SOLUSD",1763397497485,0.72,135.36,135.35,11.91476325]
["bitfinex","SOLUSD",1763397497986,5.26,135.38,135.35,11.91476325]
["bitfinex","SOLUSD",1763397498194,4.74,135.41,135.37,11.91476325]
["bitfinex","SOLUSD",1763397498362,0.72,135.4,135.39,11.91476325]
["bitfinex","SOLUSD",1763397498982,0.72,135.4,135.38,11.91476325]
["bitfinex","SOLUSD",1763397499163,0.72,135.4,135.39,11.91476325]
["bitfinex","SOLUSD",1763397499775,9.78882769,135.39,135.26,0.1]
["bitfinex","SOLUSD",1763397499975,9.78882769,135.37,135.35,11.91476325]
["bitfinex","SOLUSD",1763397500184,14.32882769,135.37,135.35,11.91476325]
["bitfinex","SOLUSD",1763397500373,0.72,135.36,135.34,11.91476325]
["bitfinex","SOLUSD",1763397500570,0.72,135.36,135.3,18.12096]
["bitfinex","SOLUSD",1763397500884,4.54,135.37,135.35,11.91476325]
["bitfinex","SOLUSD",1763397501061,4.54,135.37,135.36,11.91476325]
["bitfinex","SOLUSD",1763397501390,0.72,135.37,135.36,11.91476325]
["bitfinex","SOLUSD",1763397501696,0.72,135.37,135.3,18.22096]
["bitfinex","SOLUSD",1763397501987,4.54,135.4,135.36,11.91476325]
["bitfinex","SOLUSD",1763397502159,0.2,135.41,135.36,0.1]
["bitfinex","SOLUSD",1763397502359,0.92,135.41,135.4,11.91476325]
["bitfinex","SOLUSD",1763397502589,0.2,135.41,135.4,11.91476325]
["bitfinex","SOLUSD",1763397503358,0.2,135.41,135.4,16.55476325]
["bitfinex","SOLUSD",1763397503582,0.2,135.47,135.42,18.12096]
["bitfinex","SOLUSD",1763397503785,0.2,135.47,135.42,30.13572325]
["bitfinex","SOLUSD",1763397504085,0.2,135.47,135.42,30.03572325]
["bitfinex","SOLUSD",1763397504313,0.2,135.47,135.46,11.91476325]
["bitfinex","SOLUSD",1763397504484,0.2,135.47,135.42,18.22096]
["bitfinex","SOLUSD",1763397504485,0.72,135.46,135.42,18.12096]
["bitfinex","SOLUSD",1763397504661,0.92,135.47,135.45,11.91476325]
["bitfinex","SOLUSD",1763397504865,0.92,135.47,135.46,11.91476325]
["bitfinex","SOLUSD",1763397505055,0.2,135.47,135.4,18.12096]
["bitfinex","SOLUSD",1763397505257,18.12096,135.45,135.34,9.88882769]
["bitfinex","SOLUSD",1763397505573,18.12096,135.45,135.43,11.91476325]
["bitfinex","SOLUSD",1763397505773,0.72,135.44,135.43,11.91476325]
["bitfinex","SOLUSD",1763397505992,9.78882769,135.43,135.36,11.91476325]
["bitfinex","SOLUSD",1763397506203,9.78882769,135.43,135.3,0.1]
["bitfinex","SOLUSD",1763397506204,9.78882769,135.41,135.3,0.1]
["bitfinex","SOLUSD",1763397506404,21.70359094,135.39,135.27,12.01476325]
["bitfinex","SOLUSD",1763397506586,21.70359094,135.37,135.33,11.91476325]
["bitfinex","SOLUSD",1763397506901,0.72,135.38,135.35,11.91476325]
["bitfinex","SOLUSD",1763397507205,0.72,135.37,135.29,18.12096]
["bitfinex","SOLUSD",1763397507400,0.72,135.37,135.36,11.91476325]
["bitfinex","SOLUSD",1763397507795,9.78882769,135.38,135.36,11.91476325]
["bitfinex","SOLUSD",1763397507796,18.12096,135.38,135.36,11.91476325]
["bitfinex","SOLUSD",1763397508103,27.90978769,135.4,135.37,11.91476325]
["bitfinex","SOLUSD",1763397508285,4.54,135.41,135.39,11.91476325]
["bitfinex","SOLUSD",1763397508492,0.72,135.4,135.36,11.91476325]
["bitfinex","SOLUSD",1763397508798,0.72,135.4,135.32,4.54]
["bitfinex","SOLUSD",1763397508989,0.72,135.4,135.32,4.64]
["bitfinex","SOLUSD",1763397509608,0.72,135.4,135.39,11.91476325]
["bitfinex","SOLUSD",1763397509807,4.54,135.41,135.39,11.91476325]
["bitfinex","SOLUSD",1763397510005,0.72,135.43,135.4,11.91476325]
["bitfinex","SOLUSD",1763397510188,0.72,135.43,135.42,11.91476325]
["bitfinex","SOLUSD",1763397510503,0.2,135.47,135.42,11.91476325]
["bitfinex","SOLUSD",1763397510710,0.2,135.47,135.46,11.91476325]
["bitfinex","SOLUSD",1763397513203,0.2,135.47,135.42,18.22096]
["bitfinex","SOLUSD",1763397513398,0.2,135.47,135.46,11.91476325]
["bitfinex","SOLUSD",1763397513705,0.92,135.47,135.46,11.91476325]
["bitfinex","SOLUSD",1763397513911,0.2,135.47,135.46,11.91476325]
["bitfinex","SOLUSD",1763397514094,0.92,135.47,135.41,4.54]
["bitfinex","SOLUSD",1763397514415,9.78882769,135.46,135.35,0.1]
["bitfinex","SOLUSD",1763397514618,9.78882769,135.46,135.43,11.91476325]
["bitfinex","SOLUSD",1763397514797,0.72,135.45,135.43,7.58150695]
["bitfinex","SOLUSD",1763397514984,0.72,135.45,135.44,7.58150695]
["bitfinex","SOLUSD",1763397515810,0.2,135.47,135.44,15.1630139]
["bitfinex","SOLUSD",1763397515978,0.2,135.47,135.46,7.58150695]
["bitfinex","SOLUSD",1763397518085,0.2,135.55,135.49,18.12096]
["bitfinex","SOLUSD",1763397518289,0.2,135.55,135.54,7.58150695]
["bitfinex","SOLUSD",1763397518510,0.92,135.55,135.54,7.58150695]
["bitfinex","SOLUSD",1763397518687,0.2,135.55,135.54,7.58150695]
["bitfinex","SOLUSD",1763397519604,0.2,135.57,135.53,4.54]
["bitfinex","SOLUSD",1763397519605,0.2,135.57,135.56,7.58150695]
["bitfinex","SOLUSD",1763397519810,0.2,135.61,135.56,7.58150695]
["bitfinex","SOLUSD",1763397519992,0.2,135.61,135.54,9.78882769]
["bitfinex","SOLUSD",1763397519993,0.2,135.61,135.6,7.58150695]
["bitfinex","SOLUSD",1763397520184,0.2,135.61,135.6,15.1630139]
["bitfinex","SOLUSD",1763397520387,0.2,135.61,135.6,7.58150695]
["bitfinex","SOLUSD",1763397520787,0.2,135.61,135.55,18.12096]
["bitfinex","SOLUSD",1763397520788,0.92,135.61,135.55,18.12096]
["bitfinex","SOLUSD",1763397521008,9.78882769,135.6,135.57,7.58150695]
["bitfinex","SOLUSD",1763397521214,18.09033464,135.6,135.52,18.12096]
["bitfinex","SOLUSD",1763397521403,18.09033464,135.59,135.54,7.58150695]
["bitfinex","SOLUSD",1763397521828,0.7,135.58,135.54,7.58150695]
["bitfinex","SOLUSD",1763397522006,0.7,135.58,135.53,7.58150695]
["bitfinex","SOLUSD",1763397522007,9.78882769,135.57,135.53,7.58150695]
["bitfinex","SOLUSD",1763397522207,0.7,135.58,135.54,7.58150695]
["bitfinex","SOLUSD",1763397522412,0.7,135.57,135.55,7.58150695]
["bitfinex","SOLUSD",1763397522598,0.7,135.57,135.5,18.12096]
["bitfinex","SOLUSD",1763397522795,0.7,135.57,135.54,7.58150695]
["bitfinex","SOLUSD",1763397523000,0.7,135.57,135.53,7.58150695]
["bitfinex","SOLUSD",1763397523190,8.28150695,135.57,135.52,7.58150695]
["bitfinex","SOLUSD",1763397523509,8.28150695,135.57,135.54,7.58150695]
["bitfinex","SOLUSD",1763397523510,0.7,135.57,135.54,7.58150695]
["bitfinex","SOLUSD",1763397523713,0.7,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397524221,5.24,135.6,135.55,7.58150695]
["bitfinex","SOLUSD",1763397524384,0.7,135.59,135.55,7.58150695]
["bitfinex","SOLUSD",1763397524587,0.7,135.59,135.52,7.58150695]
["bitfinex","SOLUSD",1763397524588,7.58150695,135.57,135.52,7.58150695]
["bitfinex","SOLUSD",1763397524784,10.48882769,135.56,135.51,7.58150695]
["bitfinex","SOLUSD",1763397525018,10.48882769,135.56,135.47,4.54]
["bitfinex","SOLUSD",1763397525019,18.07033464,135.56,135.47,4.54]
["bitfinex","SOLUSD",1763397525197,9.78882769,135.54,135.5,7.58150695]
["bitfinex","SOLUSD",1763397525395,9.78882769,135.54,135.51,7.58150695]
["bitfinex","SOLUSD",1763397525687,9.78882769,135.54,135.5,7.58150695]
["bitfinex","SOLUSD",1763397525688,0.7,135.53,135.5,7.58150695]
["bitfinex","SOLUSD",1763397526517,0.7,135.53,135.51,7.58150695]
["bitfinex","SOLUSD",1763397526727,18.12096,135.57,135.52,7.58150695]
["bitfinex","SOLUSD",1763397526922,0.7,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397527218,0.7,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397527600,0.7,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397528013,9.78882769,135.55,135.47,4.54]
["bitfinex","SOLUSD",1763397528230,9.78882769,135.51,135.44,7.58150695]
["bitfinex","SOLUSD",1763397528405,9.78882769,135.51,135.48,7.58150695]
["bitfinex","SOLUSD",1763397528610,0.7,135.5,135.47,7.58150695]
["bitfinex","SOLUSD",1763397528922,9.78882769,135.49,135.41,4.54]
["bitfinex","SOLUSD",1763397529223,18.12096,135.53,135.41,4.54]
["bitfinex","SOLUSD",1763397529224,0.7,135.57,135.48,15.1630139]
["bitfinex","SOLUSD",1763397529424,0.7,135.57,135.56,7.58150695]
["bitfinex","SOLUSD",1763397529629,0.7,135.59,135.56,7.58150695]
["bitfinex","SOLUSD",1763397529924,0.7,135.59,135.58,7.58150695]
["bitfinex","SOLUSD",1763397530500,10.48882769,135.59,135.46,0.7382253]
["bitfinex","SOLUSD",1763397530706,0.7,135.58,135.56,7.58150695]
["bitfinex","SOLUSD",1763397530907,9.78882769,135.57,135.53,7.58150695]
["bitfinex","SOLUSD",1763397531338,0.7,135.56,135.53,7.58150695]
["bitfinex","SOLUSD",1763397532139,0.7,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397532533,0.7,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397532710,18.82096,135.58,135.55,7.58150695]
["bitfinex","SOLUSD",1763397532911,0.7,135.57,135.56,7.58150695]
["bitfinex","SOLUSD",1763397533131,0.7,135.57,135.48,18.12096]
["bitfinex","SOLUSD",1763397533433,9.78882769,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397533809,0.7,135.55,135.44,7.58150695]
["bitfinex","SOLUSD",1763397534140,0.7,135.55,135.53,7.58150695]
["bitfinex","SOLUSD",1763397534840,0.7,135.55,135.54,7.58150695]
["bitfinex","SOLUSD",1763397535418,0.7,135.55,135.53,7.58150695]
["bitfinex","SOLUSD",1763397535625,18.82096,135.55,135.53,7.58150695]
["bitfinex","SOLUSD",1763397536054,0.7,135.54,135.53,7.58150695]
["bitfinex","SOLUSD",1763397538738,0.7,135.54,135.47,18.12096]
["bitfinex","SOLUSD",1763397538921,0.7,135.54,135.53,7.58150695]
["bitfinex","SOLUSD",1763397540058,0.7,135.56,135.53,7.58150695]
["bitfinex","SOLUSD",1763397540222,0.7,135.56,135.48,18.12096]
["bitfinex","SOLUSD",1763397540433,18.12096,135.51,135.49,7.58150695]
["bitfinex","SOLUSD",1763397540733,9.78882769,135.5,135.48,7.58150695]
["bitfinex","SOLUSD",1763397540941,4.54,135.52,135.49,7.58150695]
["bitfinex","SOLUSD",1763397541246,4.54,135.52,135.51,7.58150695]
["bitfinex","SOLUSD",1763397541247,0.7,135.52,135.51,7.58150695]
["bitfinex","SOLUSD",1763397541436,0.7,135.52,135.47,18.12096]
["bitfinex","SOLUSD",1763397541752,0.7,135.52,135.51,7.58150695]
["bitfinex","SOLUSD",1763397542130,0.7,135.52,135.48,7.58150695]
["bitfinex","SOLUSD",1763397542131,9.78882769,135.51,135.48,7.58150695]
["bitfinex","SOLUSD",1763397542326,9.78882769,135.47,135.45,7.58150695]
["bitfinex","SOLUSD",1763397542530,9.78882769,135.47,135.39,0.1]
["bitfinex","SOLUSD",1763397542531,14.32882769,135.47,135.43,7.58150695]
["bitfinex","SOLUSD",1763397542731,0.7,135.46,135.43,7.58150695]
["bitfinex","SOLUSD",1763397544060,0.7,135.46,135.45,7.58150695]
["bitfinex","SOLUSD",1763397544226,22.25,135.51,135.45,7.58150695]
["bitfinex","SOLUSD",1763397544227,0.7,135.5,135.45,7.58150695]
["bitfinex","SOLUSD",1763397544426,0.7,135.5,135.49,7.58150695]
["bitfinex","SOLUSD",1763397544663,4.54,135.51,135.49,7.58150695]
["bitfinex","SOLUSD",1763397544857,5.24,135.51,135.5,7.58150695]
["bitfinex","SOLUSD",1763397545069,0.7,135.51,135.5,7.58150695]
["bitfinex","SOLUSD",1763397545238,0.7,135.5,135.49,7.58150695]
["bitfinex","SOLUSD",1763397545758,0.7,135.5,135.48,7.58150695]
["bitfinex","SOLUSD",1763397545936,0.7,135.5,135.44,7.58150695]
["bitfinex","SOLUSD",1763397546134,0.7,135.5,135.49,7.58150695]
["bitfinex","SOLUSD",1763397546354,0.7,135.53,135.49,7.58150695]
["bitfinex","SOLUSD",1763397546559,0.7,135.56,135.52,7.58150695]
["bitfinex","SOLUSD",1763397546746,0.7,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397547058,0.7,135.56,135.53,7.58150695]
["bitfinex","SOLUSD",1763397547236,18.82096,135.56,135.52,7.58150695]
["bitfinex","SOLUSD",1763397547440,18.82096,135.56,135.48,18.12096]
["bitfinex","SOLUSD",1763397547640,0.7,135.55,135.53,7.58150695]
["bitfinex","SOLUSD",1763397547848,27.90978769,135.54,135.5,7.58150695]
["bitfinex","SOLUSD",1763397548056,27.90978769,135.54,135.52,7.58150695]
["bitfinex","SOLUSD",1763397548057,18.82096,135.53,135.52,7.58150695]
["bitfinex","SOLUSD",1763397548646,27.90978769,135.52,135.48,7.58150695]
["bitfinex","SOLUSD",1763397548863,28.60978769,135.52,135.5,7.58150695]
["bitfinex","SOLUSD",1763397549040,0.7,135.51,135.5,7.58150695]
["bitfinex","SOLUSD",1763397549240,0.7,135.51,135.49,7.58150695]
["bitfinex","SOLUSD",1763397549640,9.78882769,135.5,135.4,4.54]
["bitfinex","SOLUSD",1763397549838,17.37033464,135.5,135.39,0.1]
["bitfinex","SOLUSD",1763397550164,0.7,135.49,135.47,7.58150695]
["bitfinex","SOLUSD",1763397550456,0.7,135.49,135.48,7.58150695]
["bitfinex","SOLUSD",1763397550977,18.82096,135.52,135.48,7.58150695]
["bitfinex","SOLUSD",1763397551163,0.7,135.51,135.44,7.58150695]
["bitfinex","SOLUSD",1763397551465,18.82096,135.51,135.42,18.12096]
["bitfinex","SOLUSD",1763397551640,18.82096,135.51,135.44,7.58150695]
["bitfinex","SOLUSD",1763397551835,0.72,135.5,135.48,7.58150695]
["bitfinex","SOLUSD",1763397552651,0.72,135.53,135.49,7.58150695]
["bitfinex","SOLUSD",1763397552843,18.12096,135.52,135.51,7.58150695]
["bitfinex","SOLUSD",1763397553051,0.72,135.53,135.51,7.58150695]
["bitfinex","SOLUSD",1763397553275,0.72,135.53,135.47,18.12096]
["bitfinex","SOLUSD",1763397553559,0.72,135.53,135.52,7.58150695]
["bitfinex","SOLUSD",1763397553744,0.72,135.53,135.47,18.12096]
["bitfinex","SOLUSD",1763397553948,0.72,135.53,135.52,7.58150695]
["bitfinex","SOLUSD",1763397554345,4.54,135.55,135.52,7.58150695]
["bitfinex","SOLUSD",1763397554559,9.78882769,135.57,135.47,18.12096]
["bitfinex","SOLUSD",1763397554871,0.72,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397555062,0.72,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397555445,0.72,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397555640,0.72,135.56,135.47,18.12096]
["bitfinex","SOLUSD",1763397555641,0.72,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397555849,0.72,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397556260,0.72,135.56,135.53,7.58150695]
["bitfinex","SOLUSD",1763397556466,0.72,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397556657,0.72,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397556839,0.72,135.56,135.54,7.58150695]
["bitfinex","SOLUSD",1763397557044,0.72,135.56,135.55,7.58150695]
["bitfinex","SOLUSD",1763397557263,0.7,135.59,135.55,7.58150695]
["bitfinex","SOLUSD",1763397557446,0.2,135.61,135.58,7.58150695]
["bitfinex","SOLUSD",1763397557447,0.9,135.61,135.58,7.58150695]
["bitfinex","SOLUSD",1763397557758,0.7,135.6,135.59,7.58150695]
["bitfinex","SOLUSD",1763397557961,0.2,135.61,135.59,7.58150695]
["bitfinex","SOLUSD",1763397558143,0.9,135.61,135.59,7.58150695]
["bitfinex","SOLUSD",1763397558543,0.7,135.6,135.58,7.58150695]
["bitfinex","SOLUSD",1763397558740,0.2,135.61,135.58,7.58150695]
["bitfinex","SOLUSD",1763397558973,0.7,135.68,135.6,15.1630139]
["bitfinex","SOLUSD",1763397559269,0.7,135.68,135.64,7.58150695]
["bitfinex","SOLUSD",1763397559569,0.7,135.7,135.64,7.58150695]
["bitfinex","SOLUSD",1763397559945,0.7,135.7,135.69,7.58150695]
["bitfinex","SOLUSD",1763397560446,18.12096,135.67,135.55,0.73773515]
["bitfinex","SOLUSD",1763397560670,0.7,135.7,135.66,7.58150695]
["bitfinex","SOLUSD",1763397560978,4.72,135.71,135.63,7.58150695]
["bitfinex","SOLUSD",1763397560979,9.78882769,135.66,135.63,7.58150695]
["bitfinex","SOLUSD",1763397561280,9.78882769,135.64,135.6,7.58150695]
["bitfinex","SOLUSD",1763397561644,0.7,135.63,135.56,18.12096]
["bitfinex","SOLUSD",1763397561843,0.7,135.63,135.61,7.58150695]
["bitfinex","SOLUSD",1763397562070,0.7,135.63,135.56,18.12096]
["bitfinex","SOLUSD",1763397562271,18.82096,135.65,135.62,7.58150695]
["bitfinex","SOLUSD",1763397562475,18.82096,135.65,135.63,7.58150695]
["bitfinex","SOLUSD",1763397562659,0.7,135.64,135.63,7.58150695]
["bitfinex","SOLUSD",1763397563351,7.36924903,135.7,135.63,7.58150695]
["bitfinex","SOLUSD",1763397563352,0.7,135.67,135.63,7.58150695]
["bitfinex","SOLUSD",1763397563552,0.7,135.67,135.66,7.58150695]
["bitfinex","SOLUSD",1763397563972,7.78150695,135.71,135.66,15.1630139]
["bitfinex","SOLUSD",1763397563973,0.2,135.71,135.66,15.1630139]
["bitfinex","SOLUSD",1763397564148,9.94843435,135.84,135.65,4.52]
["bitfinex","SOLUSD",1763397564149,0.7,135.79,135.7,25.70246695]
["bitfinex","SOLUSD",1763397564351,4.52,135.82,135.74,7.58150695]
["bitfinex","SOLUSD",1763397564352,0.7,135.81,135.74,7.58150695]
["bitfinex","SOLUSD",1763397564547,0.7,135.8,135.71,9.78882769]
["bitfinex","SOLUSD",1763397564758,0.7,135.8,135.74,7.58150695]
["bitfinex","SOLUSD",1763397565140,0.7,135.8,135.72,18.12096]
["bitfinex","SOLUSD",1763397565141,0.7,135.8,135.73,9.78882769]
["bitfinex","SOLUSD",1763397565346,4.52,135.82,135.74,15.1630139]
["bitfinex","SOLUSD",1763397565563,0.7,135.83,135.81,7.58150695]
["bitfinex","SOLUSD",1763397565768,0.7,135.83,135.82,7.58150695]
["bitfinex","SOLUSD",1763397566358,0.7,135.83,135.76,7.58150695]
["bitfinex","SOLUSD",1763397566676,0.7,135.83,135.69,0.73697398]
["bitfinex","SOLUSD",1763397566677,18.82096,135.83,135.79,7.58150695]
["bitfinex","SOLUSD",1763397566873,9.78882769,135.82,135.74,18.12096]
["bitfinex","SOLUSD",1763397567072,10.48882769,135.82,135.79,7.58150695]
["bitfinex","SOLUSD",1763397567371,18.82096,135.81,135.79,7.58150695]
["bitfinex","SOLUSD",1763397567752,9.78882769,135.85,135.74,18.12096]
["bitfinex","SOLUSD",1763397567753,0.7,135.8,135.76,7.58150695]
["bitfinex","SOLUSD",1763397567953,0.7,135.8,135.79,7.58150695]
["bitfinex","SOLUSD",1763397568952,0.7,135.8,135.78,7.58150695]
["bitfinex","SOLUSD",1763397569350,0.7,135.8,135.71,18.12096]
["bitfinex","SOLUSD",1763397569973,0.7,135.8,135.72,9.78882769]
["bitfinex","SOLUSD",1763397570285,0.7,135.9,135.82,18.12096]
["bitfinex","SOLUSD",1763397570461,0.7,135.9,135.89,7.58150695]
["bitfinex","SOLUSD",1763397570847,0.7,135.93,135.89,7.58150695]
["bitfinex","SOLUSD",1763397571051,0.7,135.93,135.85,18.12096]
["bitfinex","SOLUSD",1763397571052,0.7,135.93,135.92,7.58150695]
["bitfinex","SOLUSD",1763397571352,4.52,135.98,135.87,18.12096]
["bitfinex","SOLUSD",1763397571567,0.7,135.94,135.93,7.58150695]
["bitfinex","SOLUSD",1763397572173,0.7,135.94,135.87,18.12096]
["bitfinex","SOLUSD",1763397572369,0.7,135.94,135.93,7.58150695]
["bitfinex","SOLUSD",1763397572950,0.7,135.97,135.93,7.58150695]
["bitfinex","SOLUSD",1763397573155,0.7,135.97,135.87,18.12096]
["bitfinex","SOLUSD",1763397573156,0.7,135.96,135.95,7.58150695]
["bitfinex","SOLUSD",1763397573557,0.7,135.96,135.89,18.12096]
["bitfinex","SOLUSD",1763397573859,0.7,135.96,135.84,7.58150695]
["bitfinex","SOLUSD",1763397573860,7.58150695,135.93,135.88,7.58150695]
["bitfinex","SOLUSD",1763397574064,32.42978769,135.92,135.86,7.58150695]
["bitfinex","SOLUSD",1763397574282,9.78882769,135.89,135.85,7.58150695]
["bitfinex","SOLUSD",1763397574489,9.78882769,135.89,135.87,7.58150695]
["bitfinex","SOLUSD",1763397574490,27.90978769,135.89,135.87,7.58150695]
["bitfinex","SOLUSD",1763397574797,0.7,135.91,135.88,7.58150695]
["bitfinex","SOLUSD",1763397574961,0.7,135.91,135.9,7.58150695]
["bitfinex","SOLUSD",1763397575785,4.52,135.92,135.9,7.58150695]
["bitfinex","SOLUSD",1763397575990,0.7,135.94,135.87,18.12096]
["bitfinex","SOLUSD",1763397576189,0.7,135.94,135.93,7.58150695]
["bitfinex","SOLUSD",1763397576563,9.78882769,135.93,135.84,8.31766713]
["bitfinex","SOLUSD",1763397576758,27.90978769,135.93,135.9,13.10796858]
["bitfinex","SOLUSD",1763397576995,27.90978769,135.93,135.83,4.52]
["bitfinex","SOLUSD",1763397576996,9.78882769,135.91,135.83,4.52]
["bitfinex","SOLUSD",1763397577180,14.30882769,135.91,135.87,13.10796858]
["bitfinex","SOLUSD",1763397577494,0.7,135.9,135.88,13.10796858]
["bitfinex","SOLUSD",1763397578664,0.7,135.9,135.87,13.10796858]
["bitfinex","SOLUSD",1763397578872,22.64096,135.91,135.89,13.10796858]
["bitfinex","SOLUSD",1763397579184,23.34096,135.91,135.9,13.10796858]
["bitfinex","SOLUSD",1763397579367,0.7,135.9,135.88,13.10796858]
["bitfinex","SOLUSD",1763397580168,9.78882769,135.89,135.85,13.10796858]
["bitfinex","SOLUSD",1763397580368,18.82096,135.9,135.88,13.10796858]
["bitfinex","SOLUSD",1763397580677,0.7,135.89,135.88,13.10796858]
["bitfinex","SOLUSD",1763397580893,0.7,135.89,135.83,18.12096]
["bitfinex","SOLUSD",1763397581071,9.78882769,135.87,135.84,13.10796858]
["bitfinex","SOLUSD",1763397581270,31.92892858,135.89,135.86,13.10796858]
["bitfinex","SOLUSD",1763397581271,0.7,135.89,135.86,13.10796858]
["bitfinex","SOLUSD",1763397581474,0.7,135.89,135.88,13.10796858]
["bitfinex","SOLUSD",1763397582471,0.7,135.91,135.88,13.10796858]
["bitfinex","SOLUSD",1763397582799,4.52,135.92,135.89,13.10796858]
["bitfinex","SOLUSD",1763397583001,9.78882769,135.91,135.88,13.10796858]
["bitfinex","SOLUSD",1763397583170,10.48882769,135.91,135.87,13.10796858]
["bitfinex","SOLUSD",1763397583370,22.89679627,135.89,135.84,13.10796858]
["bitfinex","SOLUSD",1763397583669,9.78882769,135.87,135.84,13.10796858]
["bitfinex","SOLUSD",1763397583869,27.90978769,135.87,135.83,13.10796858]
["bitfinex","SOLUSD",1763397584069,4.52,135.88,135.86,13.10796858]
["bitfinex","SOLUSD",1763397584567,10.48882769,135.87,135.85,13.10796858]
["bitfinex","SOLUSD",1763397584784,9.78882769,135.86,135.8,18.12096]
["bitfinex","SOLUSD",1763397585070,0.7,135.86,135.85,13.10796858]
["bitfinex","SOLUSD",1763397585269,0.7,135.86,135.8,18.12096]
["bitfinex","SOLUSD",1763397585472,0.7,135.86,135.85,13.10796858]
["bitfinex","SOLUSD",1763397586379,4.52,135.88,135.85,13.10796858]
["bitfinex","SOLUSD",1763397586703,0.7,135.88,135.87,13.10796858]
["bitfinex","SOLUSD",1763397587503,0.7,135.88,135.86,13.10796858]
["bitfinex","SOLUSD",1763397587671,0.7,135.88,135.8,17.62796858]
["bitfinex","SOLUSD",1763397587878,4.52,135.87,135.84,13.10796858]
["bitfinex","SOLUSD",1763397588097,4.52,135.87,135.77,4.52]
["bitfinex","SOLUSD",1763397588273,5.22,135.87,135.84,13.10796858]
["bitfinex","SOLUSD",1763397588783,4.52,135.87,135.85,13.10796858]
["bitfinex","SOLUSD",1763397588985,4.52,135.87,135.86,13.10796858]
["bitfinex","SOLUSD",1763397589501,0.7,135.9,135.86,13.10796858]
["bitfinex","SOLUSD",1763397589698,0.7,135.9,135.81,4.52]
["bitfinex","SOLUSD",1763397589699,0.7,135.9,135.87,13.10796858]
["bitfinex","SOLUSD",1763397592399,0.7,135.9,135.88,13.10796858]
["bitfinex","SOLUSD",1763397592710,0.7,135.9,135.87,13.10796858]
["bitfinex","SOLUSD",1763397592887,0.7,135.9,135.81,4.52]
["bitfinex","SOLUSD",1763397592888,22.89679627,135.89,135.84,13.10796858]
["bitfinex","SOLUSD",1763397593079,4.52,135.88,135.85,13.10796858]
["bitfinex","SOLUSD",1763397593272,4.52,135.88,135.87,13.10796858]
["bitfinex","SOLUSD",1763397593880,5.22,135.88,135.87,13.10796858]
["bitfinex","SOLUSD",1763397594081,4.52,135.88,135.82,4.52]
["bitfinex","SOLUSD",1763397594406,4.52,135.88,135.87,13.10796858]
["bitfinex","SOLUSD",1763397594606,0.7,135.92,135.87,13.10796858]
["bitfinex","SOLUSD",1763397594904,4.52,135.93,135.82,4.52]
["bitfinex","SOLUSD",1763397594905,0.7,135.91,135.89,13.10796858]
["bitfinex","SOLUSD",1763397595279,0.7,135.91,135.88,13.10796858]
["bitfinex","SOLUSD",1763397597210,0.7,135.91,135.89,13.10796858]
["bitfinex","SOLUSD",1763397597711,0.7,135.91,135.8,13.10796858]
["bitfinex","SOLUSD",1763397597712,0.7,135.98,135.93,18.12096]
["bitfinex","SOLUSD",1763397597889,0.7,135.98,135.97,13.10796858]
["bitfinex","SOLUSD",1763397598092,4.52,136.03,135.97,13.10796858]
["bitfinex","SOLUSD",1763397598301,0.2,136.06,136.02,13.10796858]
["bitfinex","SOLUSD",1763397598506,0.9,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397598903,0.9,136.06,135.98,18.12096]
["bitfinex","SOLUSD",1763397598904,0.9,136.06,136.04,13.10796858]
["bitfinex","SOLUSD",1763397599102,0.7,136.05,135.97,18.12096]
["bitfinex","SOLUSD",1763397599328,9.78882769,136.04,136.0,13.10796858]
["bitfinex","SOLUSD",1763397599820,0.7,136.03,136.0,13.10796858]
["bitfinex","SOLUSD",1763397600002,0.7,136.03,135.97,18.12096]
["bitfinex","SOLUSD",1763397600204,9.78882769,136.02,135.85,0.73610599]
["bitfinex","SOLUSD",1763397600428,0.7,136.03,136.01,13.10796858]
["bitfinex","SOLUSD",1763397600735,0.7,136.03,135.94,18.12096]
["bitfinex","SOLUSD",1763397600736,4.52,136.04,136.02,13.10796858]
["bitfinex","SOLUSD",1763397600916,0.2,136.06,136.03,13.10796858]
["bitfinex","SOLUSD",1763397601120,0.2,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397601798,0.9,136.06,135.94,18.12096]
["bitfinex","SOLUSD",1763397601997,0.9,136.06,136.02,13.10796858]
["bitfinex","SOLUSD",1763397602312,0.2,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397602820,0.2,136.06,136.02,4.52]
["bitfinex","SOLUSD",1763397603023,0.2,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397603923,0.9,136.06,136.01,4.52]
["bitfinex","SOLUSD",1763397604106,0.7,136.05,136.04,13.10796858]
["bitfinex","SOLUSD",1763397604825,0.7,136.05,136.03,13.10796858]
["bitfinex","SOLUSD",1763397605436,0.2,136.06,136.04,13.10796858]
["bitfinex","SOLUSD",1763397605745,0.2,136.06,136.0,18.12096]
["bitfinex","SOLUSD",1763397605746,0.2,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397607109,0.9,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397607835,0.9,136.06,135.98,4.52]
["bitfinex","SOLUSD",1763397608033,0.7,136.05,136.03,13.10796858]
["bitfinex","SOLUSD",1763397608342,9.78882769,136.04,136.0,13.10796858]
["bitfinex","SOLUSD",1763397608542,9.78882769,136.04,135.98,13.10796858]
["bitfinex","SOLUSD",1763397608543,13.10796858,136.03,135.98,13.10796858]
["bitfinex","SOLUSD",1763397608720,22.89679627,136.0,135.91,4.52]
["bitfinex","SOLUSD",1763397609043,22.89679627,136.0,135.92,13.10796858]
["bitfinex","SOLUSD",1763397609044,22.89679627,135.96,135.92,13.10796858]
["bitfinex","SOLUSD",1763397609227,22.89679627,135.96,135.86,4.52]
["bitfinex","SOLUSD",1763397609228,13.10796858,135.93,135.87,13.10796858]
["bitfinex","SOLUSD",1763397609412,13.10796858,135.92,135.87,13.10796858]
["bitfinex","SOLUSD",1763397609732,13.10796858,135.94,135.88,13.10796858]
["bitfinex","SOLUSD",1763397609914,10.48882769,135.93,135.88,13.10796858]
["bitfinex","SOLUSD",1763397610131,10.48882769,135.93,135.86,13.10796858]
["bitfinex","SOLUSD",1763397610132,22.89679627,135.91,135.86,13.10796858]
["bitfinex","SOLUSD",1763397610330,13.80796858,135.9,135.84,4.52]
["bitfinex","SOLUSD",1763397610507,0.7,135.9,135.86,13.10796858]
["bitfinex","SOLUSD",1763397611515,0.69,135.9,135.87,13.10796858]
["bitfinex","SOLUSD",1763397611712,0.69,135.9,135.86,13.10796858]
["bitfinex","SOLUSD",1763397611913,0.69,135.93,135.84,18.12096]
["bitfinex","SOLUSD",1763397612116,0.69,135.93,135.89,13.10796858]
["bitfinex","SOLUSD",1763397612318,13.10796858,135.95,135.85,22.64096]
["bitfinex","SOLUSD",1763397612319,0.69,135.95,135.92,13.10796858]
["bitfinex","SOLUSD",1763397612627,0.69,135.94,135.91,13.10796858]
["bitfinex","SOLUSD",1763397612813,0.69,135.94,135.92,13.10796858]
["bitfinex","SOLUSD",1763397613634,0.69,135.97,135.93,13.10796858]
["bitfinex","SOLUSD",1763397613824,4.79009293,135.99,135.96,13.10796858]
["bitfinex","SOLUSD",1763397614032,4.52,136.01,135.98,13.10796858]
["bitfinex","SOLUSD",1763397614334,0.69,136.0,135.93,18.12096]
["bitfinex","SOLUSD",1763397614518,10.47882769,136.0,135.91,4.52]
["bitfinex","SOLUSD",1763397614926,9.78882769,136.0,135.91,4.52]
["bitfinex","SOLUSD",1763397615127,0.69,135.99,135.91,4.52]
["bitfinex","SOLUSD",1763397615412,0.69,136.02,135.98,13.10796858]
["bitfinex","SOLUSD",1763397615742,0.2,136.06,135.99,4.52]
["bitfinex","SOLUSD",1763397616044,0.2,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397617418,0.2,136.06,136.03,22.64096]
["bitfinex","SOLUSD",1763397617625,0.2,136.06,136.05,13.10796858]
["bitfinex","SOLUSD",1763397618339,0.2,136.08,136.07,18.12096]
["bitfinex","SOLUSD",1763397618531,0.2,136.08,136.07,35.74892858]
["bitfinex","SOLUSD",1763397618738,0.2,136.08,136.07,36.48384443]
["bitfinex","SOLUSD",1763397619038,0.7,136.16,136.07,23.37587585]
["bitfinex","SOLUSD",1763397619244,0.7,136.16,136.14,13.10796858]
["bitfinex","SOLUSD",1763397619433,0.9,136.2,136.15,13.10796858]
["bitfinex","SOLUSD",1763397619642,0.7,136.19,136.17,13.10796858]
["bitfinex","SOLUSD",1763397619823,0.2,136.2,136.18,13.10796858]
["bitfinex","SOLUSD",1763397620026,0.2,136.2,136.19,17.62796858]
["bitfinex","SOLUSD",1763397621318,0.2,136.2,136.19,35.74892858]
["bitfinex","SOLUSD",1763397621539,0.9,136.2,136.17,4.52]
["bitfinex","SOLUSD",1763397621968,0.2,136.2,136.19,13.10796858]
["bitfinex","SOLUSD",1763397622316,0.2,136.2,136.16,4.5]
["bitfinex","SOLUSD",1763397622317,0.2,136.2,136.16,23.35539008]
["bitfinex","SOLUSD",1763397622518,0.2,136.2,136.19,31.22892858]
["bitfinex","SOLUSD",1763397622718,0.2,136.2,136.19,44.33689716]
["bitfinex","SOLUSD",1763397623014,1.93593088,136.27,136.19,54.85999315]
["bitfinex","SOLUSD",1763397623219,1.93593088,136.27,136.26,13.10796858]
["bitfinex","SOLUSD",1763397623843,1.93593088,136.27,136.26,31.22892858]
["bitfinex","SOLUSD",1763397624254,0.2,136.3,136.29,18.12096]
["bitfinex","SOLUSD",1763397624417,0.2,136.3,136.29,48.83689716]
["bitfinex","SOLUSD",1763397624747,0.2,136.3,136.29,17.60796858]
["bitfinex","SOLUSD",1763397625548,0.7,136.42,136.32,18.12096]
["bitfinex","SOLUSD",1763397625755,0.7,136.42,136.33,18.12096]
["bitfinex","SOLUSD",1763397625917,0.7,136.42,136.4,13.10796858]
["bitfinex","SOLUSD",1763397626248,0.7,136.45,136.41,13.10796858]
["bitfinex","SOLUSD",1763397626424,3.93593088,136.56,136.4,31.22892858]
["bitfinex","SOLUSD",1763397626425,0.7,136.48,136.4,31.22892858]
["bitfinex","SOLUSD",1763397626746,13.10796858,136.47,136.33,0.73351426]
["bitfinex","SOLUSD",1763397627052,13.10796858,136.47,136.42,13.10796858]
["bitfinex","SOLUSD",1763397627214,0.7,136.46,136.4,4.5]
["bitfinex","SOLUSD",1763397627417,13.80796858,136.46,136.41,13.10796858]
["bitfinex","SOLUSD",1763397627723,10.48882769,136.45,136.41,13.10796858]
["bitfinex","SOLUSD",1763397627922,10.48882769,136.45,136.39,13.10796858]
["bitfinex","SOLUSD",1763397627923,0.7,136.45,136.39,13.10796858]
["bitfinex","SOLUSD",1763397628148,0.7,136.45,136.33,18.12096]
["bitfinex","SOLUSD",1763397628149,13.80796858,136.44,136.33,18.12096]
["bitfinex","SOLUSD",1763397628451,13.10796858,136.43,136.39,13.10796858]
["bitfinex","SOLUSD",1763397628661,13.80796858,136.43,136.39,13.10796858]
["bitfinex","SOLUSD",1763397628948,0.7,136.42,136.39,13.10796858]
["bitfinex","SOLUSD",1763397629117,0.7,136.42,136.38,13.10796858]
["bitfinex","SOLUSD",1763397629324,0.7,136.42,136.39,13.10796858]
["bitfinex","SOLUSD",1763397629739,0.7,136.42,136.33,18.12096]
["bitfinex","SOLUSD",1763397629940,13.80796858,136.42,136.34,4.5]
["bitfinex","SOLUSD",1763397630155,0.7,136.46,136.41,13.10796858]
["bitfinex","SOLUSD",1763397630343,0.7,136.45,136.4,4.5]
["bitfinex","SOLUSD",1763397630515,0.7,136.45,136.41,13.10796858]
["bitfinex","SOLUSD",1763397630711,0.7,136.45,136.38,18.12096]
["bitfinex","SOLUSD",1763397630712,0.7,136.45,136.43,13.10796858]
["bitfinex","SOLUSD",1763397630913,0.7,136.45,136.4,4.5]
["bitfinex","SOLUSD",1763397631112,13.10796858,136.44,136.39,13.10796858]
["bitfinex","SOLUSD",1763397631346,13.10796858,136.41,136.25,0.73394495]
["bitfinex","SOLUSD",1763397631557,13.10796858,136.4,136.31,4.5]
["bitfinex","SOLUSD",1763397631733,13.10796858,136.38,136.33,13.10796858]
["bitfinex","SOLUSD",1763397631917,13.80796858,136.39,136.34,13.10796858]
["bitfinex","SOLUSD",1763397632114,13.10796858,136.38,136.33,13.10796858]
["bitfinex","SOLUSD",1763397632348,13.10796858,136.36,136.2,13.84218297]
["bitfinex","SOLUSD",1763397632548,0.7,136.37,136.33,13.10796858]
["bitfinex","SOLUSD",1763397632723,18.12096,136.42,136.33,13.10796858]
["bitfinex","SOLUSD",1763397632724,22.89679627,136.38,136.33,13.10796858]
["bitfinex","SOLUSD",1763397632924,13.10796858,136.35,136.25,18.12096]
["bitfinex","SOLUSD",1763397633131,13.10796858,136.36,136.31,13.10796858]
["bitfinex","SOLUSD",1763397633420,13.10796858,136.36,136.22,22.26115606]
["bitfinex","SOLUSD",1763397633421,0.7,136.35,136.32,13.10796858]
["bitfinex","SOLUSD",1763397633728,9.78882769,136.4,136.34,13.10796858]
["bitfinex","SOLUSD",1763397634043,0.7,136.37,136.35,13.10796858]
["bitfinex","SOLUSD",1763397634230,0.7,136.37,136.32,4.5]
["bitfinex","SOLUSD",1763397634231,0.7,136.37,136.34,13.10796858]
["bitfinex","SOLUSD",1763397634432,0.7,136.37,136.33,13.10796858]
["bitfinex","SOLUSD",1763397634736,0.7,136.37,136.22,21.52704947]
["bitfinex","SOLUSD",1763397634737,13.10796858,136.35,136.3,13.10796858]
["bitfinex","SOLUSD",1763397634944,13.10796858,136.33,136.2,13.10796858]
["bitfinex","SOLUSD",1763397635123,27.90978769,136.36,136.26,13.10796858]
["bitfinex","SOLUSD",1763397635124,13.10796858,136.31,136.26,13.10796858]
["bitfinex","SOLUSD",1763397635325,0.7,136.3,136.27,13.10796858]
["bitfinex","SOLUSD",1763397635760,22.89679627,136.29,136.24,13.10796858]
["bitfinex","SOLUSD",1763397636056,0.7,136.28,136.25,13.10796858]
["bitfinex","SOLUSD",1763397636220,0.7,136.3,136.27,13.10796858]
["bitfinex","SOLUSD",1763397636419,0.7,136.29,136.25,13.10796858]
["bitfinex","SOLUSD",1763397637019,0.7,136.29,136.23,4.5]
["bitfinex","SOLUSD",1763397637248,0.7,136.29,136.27,13.10796858]
["bitfinex","SOLUSD",1763397637431,0.7,136.29,136.23,4.5]
["bitfinex","SOLUSD",1763397637432,0.7,136.29,136.28,13.10796858]
["bitfinex","SOLUSD",1763397637633,0.7,136.29,136.2,31.96314297]
["bitfinex","SOLUSD",1763397637634,0.7,136.29,136.25,13.10796858]
["bitfinex","SOLUSD",1763397637849,13.80796858,136.29,136.24,13.10796858]
["bitfinex","SOLUSD",1763397638032,13.80796858,136.29,136.22,4.5]
["bitfinex","SOLUSD",1763397638033,0.7,136.28,136.22,4.5]
["bitfinex","SOLUSD",1763397638236,0.7,136.28,136.24,13.10796858]
["bitfinex","SOLUSD",1763397638820,0.7,136.28,136.26,7.48937976]
["bitfinex","SOLUSD",1763397639230,0.7,136.31,136.27,7.48937976]
["bitfinex","SOLUSD",1763397639641,0.7,136.31,136.23,18.12096]
["bitfinex","SOLUSD",1763397639842,7.48937976,136.35,136.3,7.48937976]
["bitfinex","SOLUSD",1763397640034,0.7,136.34,136.31,7.48937976]
["bitfinex","SOLUSD",1763397640836,0.7,136.34,136.3,7.48937976]
["bitfinex","SOLUSD",1763397641461,9.78882769,136.3,136.19,4.5]
["bitfinex","SOLUSD",1763397641661,7.48937976,136.26,136.21,7.48937976]
["bitfinex","SOLUSD",1763397641862,47.77033976,136.32,136.2,7.48937976]
["bitfinex","SOLUSD",1763397641863,7.48937976,136.25,136.2,7.48937976]
["bitfinex","SOLUSD",1763397642376,0.72,136.24,136.22,7.48937976]
["bitfinex","SOLUSD",1763397642668,0.72,136.26,136.23,7.48937976]
["bitfinex","SOLUSD",1763397642855,0.72,136.26,136.24,7.48937976]
["bitfinex","SOLUSD",1763397643256,0.72,136.26,136.18,18.12096]
["bitfinex","SOLUSD",1763397643456,0.72,136.26,136.24,7.48937976]
["bitfinex","SOLUSD",1763397644032,0.72,136.26,136.25,7.48937976]
["bitfinex","SOLUSD",1763397644232,0.72,136.26,136.24,7.48937976]
["bitfinex","SOLUSD",1763397645261,0.72,136.3,136.25,7.48937976]
["bitfinex","SOLUSD",1763397645444,9.78882769,136.33,136.22,4.5]
["bitfinex","SOLUSD",1763397645445,0.72,136.29,136.22,4.5]
["bitfinex","SOLUSD",1763397645645,0.72,136.29,136.26,7.48937976]
["bitfinex","SOLUSD",1763397645871,0.72,136.29,136.28,7.48937976]
["bitfinex","SOLUSD",1763397646570,0.72,136.29,136.19,18.12096]
["bitfinex","SOLUSD",1763397646571,8.20937976,136.29,136.19,18.12096]
["bitfinex","SOLUSD",1763397646744,7.48937976,136.28,136.23,7.48937976]
["bitfinex","SOLUSD",1763397646940,17.27820745,136.27,136.16,0.73443008]
["bitfinex","SOLUSD",1763397647163,8.20937976,136.27,136.22,7.48937976]
["bitfinex","SOLUSD",1763397647474,0.72,136.26,136.23,7.48937976]
["bitfinex","SOLUSD",1763397647687,7.48937976,136.3,136.25,7.48937976]
["bitfinex","SOLUSD",1763397647857,0.72,136.29,136.27,7.48937976]
["bitfinex","SOLUSD",1763397648165,4.5,136.35,136.2,9.78882769]
["bitfinex","SOLUSD",1763397648166,17.99820745,136.34,136.28,7.48937976]
["bitfinex","SOLUSD",1763397648346,8.20937976,136.34,136.29,7.48937976]
["bitfinex","SOLUSD",1763397648552,0.72,136.33,136.27,18.12096]
["bitfinex","SOLUSD",1763397648737,0.72,136.33,136.31,7.48937976]
["bitfinex","SOLUSD",1763397649174,0.72,136.36,136.32,7.48937976]
["bitfinex","SOLUSD",1763397649376,0.72,136.36,136.34,7.48937976]
["bitfinex","SOLUSD",1763397649669,0.72,136.38,136.31,4.5]
["bitfinex","SOLUSD",1763397649843,0.72,136.38,136.35,7.48937976]
["bitfinex","SOLUSD",1763397650164,0.72,136.38,136.36,7.48937976]
["bitfinex","SOLUSD",1763397650663,7.48937976,136.37,136.3,4.5]
["bitfinex","SOLUSD",1763397650862,0.72,136.38,136.33,7.48937976]
["bitfinex","SOLUSD",1763397651081,0.72,136.37,136.34,7.48937976]
["bitfinex","SOLUSD",1763397651245,0.72,136.37,136.35,7.48937976]
["bitfinex","SOLUSD",1763397651746,8.20937976,136.37,136.27,18.12096]
["bitfinex","SOLUSD",1763397652053,7.48937976,136.36,136.31,7.48937976]
["bitfinex","SOLUSD",1763397652261,7.48937976,136.36,136.26,22.62096]
["bitfinex","SOLUSD",1763397652262,8.20937976,136.36,136.32,7.48937976]
["bitfinex","SOLUSD",1763397652565,0.72,136.35,136.31,7.48937976]
["bitfinex","SOLUSD",1763397652764,8.20937976,136.35,136.27,18.12096]
["bitfinex","SOLUSD",1763397652979,9.78882769,136.34,136.11,0.1]
["bitfinex","SOLUSD",1763397653276,7.48937976,136.29,136.24,7.48937976]
["bitfinex","SOLUSD",1763397653442,7.48937976,136.28,136.21,4.5]
["bitfinex","SOLUSD",1763397653641,7.48937976,136.32,136.24,7.48937976]
["bitfinex","SOLUSD",1763397653870,7.48937976,136.29,136.24,7.48937976]
["bitfinex","SOLUSD",1763397654067,7.48937976,136.28,136.24,7.48937976]
["bitfinex","SOLUSD",1763397654248,7.48937976,136.29,136.24,7.48937976]
["bitfinex","SOLUSD",1763397654446,7.48937976,136.29,136.21,4.5]
["bitfinex","SOLUSD",1763397654447,7.48937976,136.3,136.25,7.48937976]
["bitfinex","SOLUSD",1763397654672,0.72,136.29,136.25,7.48937976]
["bitfinex","SOLUSD",1763397654967,0.72,136.32,136.28,7.48937976]
["bitfinex","SOLUSD",1763397655171,0.72,136.35,136.31,7.48937976]
["bitfinex","SOLUSD",1763397655668,0.72,136.35,136.32,7.48937976]
["bitfinex","SOLUSD",1763397655963,0.72,136.35,136.28,18.12096]
["bitfinex","SOLUSD",1763397656265,12.70937976,136.39,136.34,7.48937976]
["bitfinex","SOLUSD",1763397656444,7.48937976,136.37,136.32,7.48937976]
["bitfinex","SOLUSD",1763397656844,8.20937976,136.36,136.32,7.48937976]
["bitfinex","SOLUSD",1763397657055,8.20937976,136.36,136.31,7.48937976]
["bitfinex","SOLUSD",1763397657272,0.72,136.35,136.32,7.48937976]
["bitfinex","SOLUSD",1763397657450,8.20937976,136.37,136.33,7.48937976]
["bitfinex","SOLUSD",1763397657766,0.72,136.4,136.34,7.48937976]
["bitfinex","SOLUSD",1763397657974,8.20937976,136.4,136.35,7.48937976]
["bitfinex","SOLUSD",1763397658159,0.72,136.4,136.37,7.48937976]
["bitfinex","SOLUSD",1763397658339,7.48937976,136.41,136.37,7.48937976]
["bitfinex","SOLUSD",1763397658540,0.72,136.4,136.38,7.48937976]
["bitfinex","SOLUSD",1763397658853,8.20937976,136.44,136.39,7.48937976]
["bitfinex","SOLUSD",1763397659171,7.48937976,136.44,136.39,7.48937976]
["bitfinex","SOLUSD",1763397659368,0.72,136.43,136.39,7.48937976]
["bitfinex","SOLUSD",1763397660053,7.48937976,136.41,136.32,7.48937976]
["bitfinex","SOLUSD",1763397660258,7.48937976,136.4,136.31,4.5]
["bitfinex","SOLUSD",1763397660455,7.48937976,136.4,136.35,7.48937976]
["bitfinex","SOLUSD",1763397660654,0.72,136.39,136.31,4.5]
["bitfinex","SOLUSD",1763397660846,0.72,136.39,136.33,7.48937976]
["bitfinex","SOLUSD",1763397661055,8.20937976,136.39,136.34,7.48937976]
["bitfinex","SOLUSD",1763397661278,0.72,136.39,136.33,7.48937976]
["bitfinex","SOLUSD",1763397661573,4.79076458,136.42,136.33,7.48937976]
["bitfinex","SOLUSD",1763397661574,8.20937976,136.38,136.33,7.48937976]
["bitfinex","SOLUSD",1763397661972,0.72,136.37,136.28,18.12096]
["bitfinex","SOLUSD",1763397662159,8.20937976,136.37,136.32,7.48937976]
["bitfinex","SOLUSD",1763397662358,7.48937976,136.33,136.21,4.5]
["bitfinex","SOLUSD",1763397662678,31.94882769,136.38,136.21,4.5]
["bitfinex","SOLUSD",1763397662679,7.48937976,136.3,136.25,7.48937976]
["bitfinex","SOLUSD",1763397662976,7.48937976,136.31,136.26,7.48937976]
["bitfinex","SOLUSD",1763397663362,8.20937976,136.3,136.25,7.48937976]
["bitfinex","SOLUSD",1763397663674,8.20937976,136.3,136.24,7.48937976]
["bitfinex","SOLUSD",1763397663864,0.72,136.29,136.21,22.62096]
["bitfinex","SOLUSD",1763397664071,7.48937976,136.27,136.16,4.5]
["bitfinex","SOLUSD",1763397664283,7.48937976,136.27,136.21,7.48937976]
["bitfinex","SOLUSD",1763397664486,7.48937976,136.25,136.11,0.1]
["bitfinex","SOLUSD",1763397664777,7.48937976,136.2,136.15,7.48937976]
["bitfinex","SOLUSD",1763397664984,7.48937976,136.23,136.18,7.48937976]
["bitfinex","SOLUSD",1763397665286,7.94843435,136.3,136.11,0.83469987]
["bitfinex","SOLUSD",1763397665287,5.54114779,136.26,136.21,7.48937976]
["bitfinex","SOLUSD",1763397665588,5.54114779,136.26,136.23,7.48937976]
["bitfinex","SOLUSD",1763397665589,0.72,136.26,136.23,7.48937976]
["bitfinex","SOLUSD",1763397665787,0.72,136.26,136.24,7.48937976]
["bitfinex","SOLUSD",1763397665978,0.72,136.26,136.23,7.48937976]
["bitfinex","SOLUSD",1763397666284,0.72,136.26,136.24,7.48937976]
["bitfinex","SOLUSD",1763397666494,0.72,136.29,136.25,7.48937976]
["bitfinex","SOLUSD",1763397666783,0.72,136.32,136.28,7.48937976]
["bitfinex","SOLUSD",1763397666976,0.72,136.32,136.29,7.48937976]
["bitfinex","SOLUSD",1763397667180,0.72,136.32,136.3,7.48937976]
["bitfinex","SOLUSD",1763397667356,0.72,136.32,136.28,7.48937976]
["bitfinex","SOLUSD",1763397667778,7.48937976,136.31,136.26,7.48937976]
["bitfinex","SOLUSD",1763397668082,0.72,136.32,136.29,7.48937976]
["bitfinex","SOLUSD",1763397668381,0.72,136.31,136.28,7.48937976]
["bitfinex","SOLUSD",1763397669483,0.72,136.31,136.24,7.48937976]
["bitfinex","SOLUSD",1763397669484,0.72,136.31,136.27,7.48937976]
["bitfinex","SOLUSD",1763397669671,8.20937976,136.31,136.26,7.48937976]
["bitfinex","SOLUSD",1763397669864,0.72,136.31,136.27,7.48937976]
["bitfinex","SOLUSD",1763397670066,0.72,136.31,136.28,7.48937976]
["bitfinex","SOLUSD",1763397670267,0.72,136.31,136.3,7.48937976]
["bitfinex","SOLUSD",1763397670681,9.78882769,136.26,136.08,7.48937976]
["bitfinex","SOLUSD",1763397670885,10.04280861,136.25,136.15,7.48937976]
["bitfinex","SOLUSD",1763397671087,7.48937976,136.19,136.09,4.5]
["bitfinex","SOLUSD",1763397671258,7.48937976,136.19,136.14,7.48937976]
["bitfinex","SOLUSD",1763397671462,0.72,136.18,136.14,7.48937976]
["bitfinex","SOLUSD",1763397671679,0.72,136.18,136.09,4.5]
["bitfinex","SOLUSD",1763397671869,0.72,136.18,136.13,7.48937976]
["bitfinex","SOLUSD",1763397671870,8.20937976,136.18,136.13,7.48937976]
["bitfinex","SOLUSD",1763397672068,0.72,136.18,136.15,7.48937976]
["bitfinex","SOLUSD",1763397672583,0.68,136.2,136.16,7.48937976]
["bitfinex","SOLUSD",1763397672781,0.68,136.2,136.17,7.48937976]
["bitfinex","SOLUSD",1763397672964,0.68,136.2,136.13,18.12096]
["bitfinex","SOLUSD",1763397673288,0.68,136.2,136.17,7.48937976]
["bitfinex","SOLUSD",1763397673477,0.68,136.24,136.19,7.48937976]
["bitfinex","SOLUSD",1763397673797,0.68,136.24,136.2,7.48937976]
["bitfinex","SOLUSD",1763397673960,8.16937976,136.24,136.19,7.48937976]
["bitfinex","SOLUSD",1763397674164,11.98937976,136.25,136.2,7.48937976]
["bitfinex","SOLUSD",1763397674509,0.68,136.23,136.2,7.48937976]
["bitfinex","SOLUSD",1763397674794,0.68,136.23,136.19,7.48937976]
["bitfinex","SOLUSD",1763397674981,0.68,136.23,136.15,18.12096]
["bitfinex","SOLUSD",1763397675170,8.16937976,136.23,136.15,18.12096]
["bitfinex","SOLUSD",1763397675370,8.16937976,136.23,136.18,7.48937976]
["bitfinex","SOLUSD",1763397675673,0.68,136.23,136.19,7.48937976]
["bitfinex","SOLUSD",1763397677484,0.68,136.23,136.2,7.48937976]
["bitfinex","SOLUSD",1763397677688,0.67,136.27,136.22,7.48937976]
["bitfinex","SOLUSD",1763397677876,0.67,136.29,136.25,7.48937976]
["bitfinex","SOLUSD",1763397678078,0.67,136.28,136.26,7.48937976]
["bitfinex","SOLUSD",1763397678314,0.67,136.34,136.27,7.48937976]
["bitfinex","SOLUSD",1763397678531,0.67,136.37,136.33,7.48937976]
["bitfinex","SOLUSD",1763397678692,0.67,136.37,136.35,7.48937976]
["bitfinex","SOLUSD",1763397679016,0.67,136.37,136.32,7.48937976]
["bitfinex","SOLUSD",1763397679200,0.67,136.37,136.33,7.48937976]
["bitfinex","SOLUSD",1763397679389,0.67,136.37,136.34,7.48937976]
["bitfinex","SOLUSD",1763397680016,0.67,136.37,136.28,22.62096]
["bitfinex","SOLUSD",1763397680218,8.15937976,136.37,136.32,7.48937976]
["bitfinex","SOLUSD",1763397680397,7.48937976,136.35,136.27,18.12096]
["bitfinex","SOLUSD",1763397680583,0.67,136.36,136.32,7.48937976]
["bitfinex","SOLUSD",1763397680789,0.67,136.36,136.34,7.48937976]
["bitfinex","SOLUSD",1763397681119,0.67,136.36,136.35,7.48937976]
["bitfinex","SOLUSD",1763397681426,0.67,136.36,136.28,0.73378338]
["bitfinex","SOLUSD",1763397681585,9.78882769,136.42,136.35,7.48937976]
["bitfinex","SOLUSD",1763397681586,0.67,136.39,136.35,7.48937976]
["bitfinex","SOLUSD",1763397681786,0.67,136.39,136.37,7.48937976]
["bitfinex","SOLUSD",1763397682117,0.67,136.44,136.38,7.48937976]
["bitfinex","SOLUSD",1763397682319,0.67,136.44,136.42,7.48937976]
["bitfinex","SOLUSD",1763397682520,0.67,136.44,136.43,7.48937976]
["bitfinex","SOLUSD",1763397683419,0.2,136.46,136.43,7.48937976]
["bitfinex","SOLUSD",1763397683590,0.2,136.46,136.45,7.48937976]
["bitfinex","SOLUSD",1763397683794,0.87,136.46,136.39,18.12096]
["bitfinex","SOLUSD",1763397683994,0.87,136.46,136.43,7.48937976]
["bitfinex","SOLUSD",1763397684195,0.2,136.46,136.45,7.48937976]
["bitfinex","SOLUSD",1763397685215,0.2,136.46,136.43,18.85393661]
["bitfinex","SOLUSD",1763397685517,0.2,136.46,136.4,17.27820745]
["bitfinex","SOLUSD",1763397685518,0.2,136.46,136.44,7.48937976]
["bitfinex","SOLUSD",1763397685717,0.2,136.46,136.43,18.12096]
["bitfinex","SOLUSD",1763397685923,0.2,136.46,136.37,22.26324615]
["bitfinex","SOLUSD",1763397686097,0.87,136.46,136.44,7.48937976]
["bitfinex","SOLUSD",1763397686296,0.87,136.46,136.45,7.48937976]
["bitfinex","SOLUSD",1763397686493,0.87,136.46,136.4,7.48937976]
["bitfinex","SOLUSD",1763397686693,8.15937976,136.45,136.32,7.48937976]
["bitfinex","SOLUSD",1763397686920,8.15937976,136.45,136.32,8.22294783]
["bitfinex","SOLUSD",1763397687219,0.67,136.44,136.33,4.5]
["bitfinex","SOLUSD",1763397687412,0.67,136.44,136.4,7.48937976]
["bitfinex","SOLUSD",1763397687608,0.67,136.44,136.35,18.12096]
["bitfinex","SOLUSD",1763397687809,8.15937976,136.44,136.39,7.48937976]
["bitfinex","SOLUSD",1763397688206,0.67,136.43,136.35,22.62096]
["bitfinex","SOLUSD",1763397688409,0.67,136.43,136.35,18.12096]
["bitfinex","SOLUSD",1763397688595,8.15937976,136.43,136.35,22.62096]
["bitfinex","SOLUSD",1763397688791,0.67,136.43,136.39,7.48937976]
["bitfinex","SOLUSD",1763397689134,0.87,136.46,136.42,7.48937976]
["bitfinex","SOLUSD",1763397689306,8.35937976,136.46,136.3,0.73367571]
["bitfinex","SOLUSD",1763397689507,0.67,136.45,136.41,7.48937976]
["bitfinex","SOLUSD",1763397689822,0.67,136.45,136.43,7.48937976]
["bitfinex","SOLUSD",1763397690020,0.2,136.46,136.44,7.48937976]
["bitfinex","SOLUSD",1763397690203,0.2,136.46,136.38,3.0]
["bitfinex","SOLUSD",1763397690401,0.87,136.46,136.44,7.48937976]
["bitfinex","SOLUSD",1763397690615,0.87,136.46,136.4,7.48937976]
["bitfinex","SOLUSD",1763397690616,0.2,136.46,136.45,7.48937976]
["bitfinex","SOLUSD",1763397691010,0.87,136.46,136.35,18.12096]
["bitfinex","SOLUSD",1763397691234,0.87,136.46,136.38,7.48937976]
["bitfinex","SOLUSD",1763397691408,7.48937976,136.39,136.32,7.48937976]
["bitfinex","SOLUSD",1763397691723,7.48937976,136.38,136.32,7.48937976]
["bitfinex","SOLUSD",1763397691923,7.48937976,136.35,136.24,7.48937976]
["bitfinex","SOLUSD",1763397692103,7.48937976,136.35,136.11,33.65992914]
["bitfinex","SOLUSD",1763397692104,9.78882769,136.36,136.26,7.48937976]
["bitfinex","SOLUSD",1763397692424,9.78882769,136.36,136.22,7.48937976]
["bitfinex","SOLUSD",1763397692425,7.48937976,136.28,136.22,7.48937976]
["bitfinex","SOLUSD",1763397692595,9.78882769,136.31,136.23,7.48937976]
["bitfinex","SOLUSD",1763397692789,11.34674188,136.27,136.11,0.1]
["bitfinex","SOLUSD",1763397693027,11.34674188,136.27,136.22,11.34674188]
["bitfinex","SOLUSD",1763397693195,18.12096,136.33,136.22,11.34674188]
["bitfinex","SOLUSD",1763397693196,0.67,136.26,136.22,11.34674188]
["bitfinex","SOLUSD",1763397693398,0.67,136.26,136.17,4.52]
["bitfinex","SOLUSD",1763397693705,0.67,136.28,136.24,11.34674188]
["bitfinex","SOLUSD",1763397694015,11.34674188,136.31,136.26,11.34674188]
["bitfinex","SOLUSD",1763397694322,12.01674188,136.28,136.17,4.52]
["bitfinex","SOLUSD",1763397694497,0.67,136.27,136.23,11.34674188]
["bitfinex","SOLUSD",1763397694920,0.67,136.27,136.24,11.34674188]
["bitfinex","SOLUSD",1763397695498,0.67,136.27,136.23,11.34674188]
["bitfinex","SOLUSD",1763397695797,0.67,136.27,136.2,18.12096]
["bitfinex","SOLUSD",1763397696108,0.67,136.27,136.24,11.34674188]
["bitfinex","SOLUSD",1763397696296,0.67,136.27,136.17,4.52]
["bitfinex","SOLUSD",1763397696297,0.67,136.27,136.19,18.12096]
["bitfinex","SOLUSD",1763397696825,0.67,136.27,136.25,11.34674188]
["bitfinex","SOLUSD",1763397697116,0.67,136.27,136.24,11.34674188]
["bitfinex","SOLUSD",1763397697324,0.67,136.31,136.26,11.34674188]
["bitfinex","SOLUSD",1763397697496,0.67,136.31,136.27,11.34674188]
["bitfinex","SOLUSD",1763397697697,21.13556957,136.3,136.15,0.73448402]
["bitfinex","SOLUSD",1763397697901,21.13556957,136.3,136.22,11.34674188]
["bitfinex","SOLUSD",1763397697902,11.34674188,136.27,136.22,11.34674188]
["bitfinex","SOLUSD",1763397698112,11.34674188,136.35,136.22,11.34674188]
["bitfinex","SOLUSD",1763397698113,11.34674188,136.28,136.22,11.34674188]
["bitfinex","SOLUSD",1763397698306,11.34674188,136.27,136.15,4.52]
["bitfinex","SOLUSD",1763397698502,11.34674188,136.26,136.21,11.34674188]
["bitfinex","SOLUSD",1763397698716,11.34674188,136.26,136.15,4.52]
["bitfinex","SOLUSD",1763397699035,13.17068142,136.23,136.11,0.1]
["bitfinex","SOLUSD",1763397699343,13.17068142,136.21,136.15,13.17068142]
["bitfinex","SOLUSD",1763397699628,10.45882769,136.24,136.16,13.17068142]
["bitfinex","SOLUSD",1763397699800,10.45882769,136.24,136.12,22.64096]
["bitfinex","SOLUSD",1763397699801,0.67,136.23,136.18,13.17068142]
["bitfinex","SOLUSD",1763397700129,0.67,136.23,136.2,13.17068142]
["bitfinex","SOLUSD",1763397700321,0.67,136.23,136.21,13.17068142]
["bitfinex","SOLUSD",1763397700706,13.17068142,136.26,136.22,13.17068142]
["bitfinex","SOLUSD",1763397700707,0.67,136.26,136.22,13.17068142]
["bitfinex","SOLUSD",1763397701201,0.67,136.26,136.18,4.52]
["bitfinex","SOLUSD",1763397701202,0.67,136.29,136.25,13.17068142]
["bitfinex","SOLUSD",1763397701707,0.67,136.29,136.18,4.52]
["bitfinex","SOLUSD",1763397701928,13.17068142,136.26,136.2,13.17068142]
["bitfinex","SOLUSD",1763397702101,0.67,136.29,136.23,13.17068142]
["bitfinex","SOLUSD",1763397702301,0.67,136.29,136.22,13.17068142]
["bitfinex","SOLUSD",1763397702641,0.67,136.29,136.19,4.52]
["bitfinex","SOLUSD",1763397702818,0.7,136.33,136.28,13.17068142]
["bitfinex","SOLUSD",1763397703003,0.7,136.33,136.29,13.17068142]
["bitfinex","SOLUSD",1763397703208,4.52,136.36,136.26,4.52]
["bitfinex","SOLUSD",1763397703209,0.7,136.32,136.26,4.52]
["bitfinex","SOLUSD",1763397703511,0.7,136.32,136.29,13.17068142]
["bitfinex","SOLUSD",1763397704245,13.17068142,136.3,136.11,0.1]
["bitfinex","SOLUSD",1763397704400,0.7,136.32,136.12,13.17068142]
["bitfinex","SOLUSD",1763397704401,13.17068142,136.24,136.12,13.17068142]
["bitfinex","SOLUSD",1763397704605,13.17068142,136.21,136.16,13.17068142]
["bitfinex","SOLUSD",1763397705036,13.87068142,136.23,136.18,13.17068142]
["bitfinex","SOLUSD",1763397705304,0.7,136.23,136.11,0.1]
["bitfinex","SOLUSD",1763397705635,0.7,136.22,136.13,18.12096]
["bitfinex","SOLUSD",1763397706008,0.7,136.22,136.18,13.17068142]
["bitfinex","SOLUSD",1763397706312,0.7,136.22,136.17,4.52]
["bitfinex","SOLUSD",1763397706522,0.7,136.22,136.18,13.17068142]
["bitfinex","SOLUSD",1763397706836,0.7,136.22,136.17,4.52]
["bitfinex","SOLUSD",1763397707061,13.17068142,136.21,136.15,13.17068142]
["bitfinex","SOLUSD",1763397707215,13.17068142,136.2,136.14,13.17068142]
["bitfinex","SOLUSD",1763397707532,9.78882769,136.24,136.15,13.17068142]
["bitfinex","SOLUSD",1763397707533,13.87068142,136.21,136.15,13.17068142]
["bitfinex","SOLUSD",1763397707733,13.17068142,136.2,136.14,13.17068142]
["bitfinex","SOLUSD",1763397707903,0.7,136.23,136.18,13.17068142]
["bitfinex","SOLUSD",1763397708101,0.7,136.23,136.16,13.17068142]
["bitfinex","SOLUSD",1763397708102,13.17068142,136.22,136.16,13.17068142]
["bitfinex","SOLUSD",1763397708343,13.17068142,136.2,136.11,0.1]
["bitfinex","SOLUSD",1763397708544,13.17068142,136.2,136.11,4.38]
["bitfinex","SOLUSD",1763397708844,0.7,136.19,136.14,13.17068142]
["bitfinex","SOLUSD",1763397709146,0.7,136.19,136.15,13.17068142]
["bitfinex","SOLUSD",1763397709329,0.7,136.19,136.11,4.38]
["bitfinex","SOLUSD",1763397709526,0.7,136.19,136.14,13.17068142]
["bitfinex","SOLUSD",1763397709915,0.7,136.19,136.16,13.17068142]
["bitfinex","SOLUSD",1763397710317,0.7,136.19,136.11,22.50096]
["bitfinex","SOLUSD",1763397710555,0.7,136.19,136.15,13.17068142]
["bitfinex","SOLUSD",1763397710731,13.17068142,136.22,136.16,13.17068142]
["bitfinex","SOLUSD",1763397710931,13.87068142,136.22,136.16,13.17068142]
["bitfinex","SOLUSD",1763397711246,0.7,136.21,136.17,13.17068142]
["bitfinex","SOLUSD",1763397711816,0.7,136.21,136.18,13.17068142]
["bitfinex","SOLUSD",1763397712021,0.7,136.23,136.19,13.17068142]
["bitfinex","SOLUSD",1763397712361,13.87068142,136.22,136.16,13.17068142]
["bitfinex","SOLUSD",1763397712649,13.87068142,136.21,136.15,13.17068142]
["bitfinex","SOLUSD",1763397713031,0.7,136.2,136.15,13.17068142]
["bitfinex","SOLUSD",1763397713341,18.12096,136.26,136.17,13.17068142]
["bitfinex","SOLUSD",1763397713548,13.17068142,136.22,136.17,13.17068142]
["bitfinex","SOLUSD",1763397713734,0.7,136.23,136.13,4.52]
["bitfinex","SOLUSD",1763397713922,0.7,136.22,136.13,4.52]
["bitfinex","SOLUSD",1763397714323,13.87068142,136.22,136.11,18.22096]
["bitfinex","SOLUSD",1763397714621,13.87068142,136.22,136.12,4.52]
["bitfinex","SOLUSD",1763397714829,0.7,136.21,136.17,13.05439994]
["bitfinex","SOLUSD",1763397715231,0.7,136.21,136.12,4.52]
["bitfinex","SOLUSD",1763397715423,0.7,136.21,136.16,13.05439994]
["bitfinex","SOLUSD",1763397715743,13.05439994,136.2,136.14,13.05439994]
["bitfinex","SOLUSD",1763397715971,13.75439994,136.21,136.15,13.05439994]
["bitfinex","SOLUSD",1763397716156,0.7,136.2,136.15,13.05439994]
["bitfinex","SOLUSD",1763397717365,0.7,136.2,136.14,13.05439994]
["bitfinex","SOLUSD",1763397717366,13.75439994,136.2,136.14,13.05439994]
["bitfinex","SOLUSD",1763397717569,13.05439994,136.19,136.13,4.52]
["bitfinex","SOLUSD",1763397717869,13.75439994,136.19,136.13,17.57439994]
["bitfinex","SOLUSD",1763397718075,0.7,136.18,136.13,4.52]
["bitfinex","SOLUSD",1763397718252,0.7,136.18,136.14,13.05439994]
["bitfinex","SOLUSD",1763397718446,0.7,136.18,136.13,4.52]
["bitfinex","SOLUSD",1763397718447,13.05439994,136.23,136.13,4.52]
["bitfinex","SOLUSD",1763397718670,0.7,136.18,136.15,13.05439994]
["bitfinex","SOLUSD",1763397718873,13.05439994,136.21,136.15,13.05439994]
["bitfinex","SOLUSD",1763397719071,0.7,136.21,136.16,13.05439994]
["bitfinex","SOLUSD",1763397719374,0.7,136.21,136.18,13.05439994]
["bitfinex","SOLUSD",1763397719589,0.7,136.21,136.19,13.05439994]
["bitfinex","SOLUSD",1763397719881,0.7,136.23,136.2,13.05439994]
["bitfinex","SOLUSD",1763397720174,0.7,136.24,136.18,4.52]
["bitfinex","SOLUSD",1763397720346,116.45439994,136.26,136.21,13.05439994]
["bitfinex","SOLUSD",1763397720543,0.7,136.28,136.24,13.05439994]
["bitfinex","SOLUSD",1763397720774,0.7,136.28,136.25,13.05439994]
["bitfinex","SOLUSD",1763397720969,0.7,136.28,136.24,13.05439994]
["bitfinex","SOLUSD",1763397721775,0.7,136.28,136.22,4.52]
["bitfinex","SOLUSD",1763397721949,0.7,136.28,136.11,0.83469987]
["bitfinex","SOLUSD",1763397722156,13.05439994,136.2,136.11,0.1]
["bitfinex","SOLUSD",1763397722366,13.05439994,136.17,136.11,0.1]
["bitfinex","SOLUSD",1763397722674,13.05439994,136.15,136.11,0.1]
["bitfinex","SOLUSD",1763397722882,0.7,136.19,136.11,0.1]
["bitfinex","SOLUSD",1763397722883,13.05439994,136.13,136.11,0.1]
["bitfinex","SOLUSD",1763397723043,13.05439994,136.08,136.05,0.1]
["bitfinex","SOLUSD",1763397723247,9.78882769,136.11,136.05,0.1]
["bitfinex","SOLUSD",1763397723455,13.05439994,136.09,136.05,0.1]
["bitfinex","SOLUSD",1763397723854,0.7,136.08,136.05,0.1]
["bitfinex","SOLUSD",1763397724090,9.78882769,136.12,136.05,0.1]
["bitfinex","SOLUSD",1763397724255,0.7,136.13,136.09,13.05439994]
["bitfinex","SOLUSD",1763397724454,50.0,136.23,136.12,13.05439994]
["bitfinex","SOLUSD",1763397724455,4.52,136.21,136.12,13.05439994]
["bitfinex","SOLUSD",1763397724662,0.7,136.17,136.09,18.12096]
["bitfinex","SOLUSD",1763397724884,0.7,136.17,136.14,13.18350498]
["bitfinex","SOLUSD",1763397725089,0.7,136.19,136.15,13.18350498]
["bitfinex","SOLUSD",1763397725381,0.7,136.19,136.17,13.18350498]
["bitfinex","SOLUSD",1763397725556,10.53182205,136.26,136.18,13.18350498]
["bitfinex","SOLUSD",1763397725557,13.18350498,136.24,136.18,13.18350498]
["bitfinex","SOLUSD",1763397725758,13.18350498,136.19,136.09,4.52]
["bitfinex","SOLUSD",1763397725964,13.18350498,136.2,136.15,13.18350498]
["bitfinex","SOLUSD",1763397726371,0.7,136.19,136.15,13.18350498]
["bitfinex","SOLUSD",1763397726559,0.7,136.19,136.17,13.18350498]
["bitfinex","SOLUSD",1763397726765,0.7,136.19,136.16,13.18350498]
["bitfinex","SOLUSD",1763397726980,0.7,136.19,136.17,13.18350498]
["bitfinex","SOLUSD",1763397727279,0.7,136.22,136.18,13.18350498]
["bitfinex","SOLUSD",1763397727676,0.7,136.22,136.14,18.12096]
["bitfinex","SOLUSD",1763397727866,0.7,136.22,136.18,13.18350498]
["bitfinex","SOLUSD",1763397728063,0.7,136.22,136.19,13.18350498]
["bitfinex","SOLUSD",1763397728375,0.7,136.22,136.14,18.22096]
["bitfinex","SOLUSD",1763397728572,0.7,136.22,136.18,13.18350498]
["bitfinex","SOLUSD",1763397728780,0.7,136.22,136.19,13.18350498]
["bitfinex","SOLUSD",1763397728982,0.7,136.28,136.21,13.18350498]
["bitfinex","SOLUSD",1763397729165,0.7,136.28,136.24,13.18350498]
["bitfinex","SOLUSD",1763397729679,0.7,136.28,136.25,13.18350498]
["bitfinex","SOLUSD",1763397729884,0.7,136.28,136.2,18.12096]
["bitfinex","SOLUSD",1763397730392,0.7,136.28,136.23,13.18350498]
["bitfinex","SOLUSD",1763397730586,0.7,136.28,136.24,13.18350498]
["bitfinex","SOLUSD",1763397731186,0.7,136.28,136.2,18.12096]
["bitfinex","SOLUSD",1763397731399,13.18350498,136.26,136.2,13.18350498]
["bitfinex","SOLUSD",1763397731688,13.18350498,136.27,136.21,13.18350498]
["bitfinex","SOLUSD",1763397731881,0.72,136.26,136.21,13.18350498]
["bitfinex","SOLUSD",1763397732057,13.90350498,136.26,136.21,13.18350498]
["bitfinex","SOLUSD",1763397732492,0.72,136.25,136.21,13.18350498]
["bitfinex","SOLUSD",1763397732659,0.72,136.25,136.23,13.18350498]
["bitfinex","SOLUSD",1763397733695,0.72,136.29,136.24,13.18350498]
["bitfinex","SOLUSD",1763397733860,0.72,136.29,136.26,13.18350498]
["bitfinex","SOLUSD",1763397734055,0.72,136.29,136.21,18.12096]
["bitfinex","SOLUSD",1763397734360,13.18350498,136.26,136.2,13.18350498]
["bitfinex","SOLUSD",1763397734612,13.18350498,136.25,136.2,13.18350498]
["bitfinex","SOLUSD",1763397734788,13.18350498,136.23,136.18,13.18350498]
["bitfinex","SOLUSD",1763397734981,0.72,136.24,136.2,13.18350498]
["bitfinex","SOLUSD",1763397735178,0.72,136.23,136.2,13.18350498]
["bitfinex","SOLUSD",1763397735492,0.72,136.23,136.21,13.18350498]
["bitfinex","SOLUSD",1763397735790,0.72,136.26,136.22,13.18350498]
["bitfinex","SOLUSD",1763397735954,0.72,136.26,136.17,22.74096]
["bitfinex","SOLUSD",1763397735955,0.72,136.24,136.2,13.18350498]
["bitfinex","SOLUSD",1763397736158,0.72,136.24,136.21,13.18350498]
["bitfinex","SOLUSD",1763397736563,0.72,136.24,136.17,22.64096]
["bitfinex","SOLUSD",1763397736793,0.72,136.24,136.19,13.18350498]
["bitfinex","SOLUSD",1763397737109,14.62698232,136.23,136.16,13.18350498]
["bitfinex","SOLUSD",1763397737262,13.18350498,136.2,136.14,13.18350498]
["bitfinex","SOLUSD",1763397737590,13.18350498,136.17,136.12,13.18350498]
["bitfinex","SOLUSD",1763397737799,13.18350498,136.16,136.11,13.18350498]
["bitfinex","SOLUSD",1763397738175,0.72,136.15,136.11,13.18350498]
["bitfinex","SOLUSD",1763397738383,0.72,136.18,136.14,13.18350498]
["bitfinex","SOLUSD",1763397738582,0.72,136.18,136.17,13.18350498]
["bitfinex","SOLUSD",1763397738985,0.72,136.21,136.17,13.18350498]
["bitfinex","SOLUSD",1763397739174,0.72,136.21,136.19,13.18350498]
["bitfinex","SOLUSD",1763397739602,0.72,136.24,136.2,13.18350498]
["bitfinex","SOLUSD",1763397739776,0.72,136.24,136.21,13.18350498]
["bitfinex","SOLUSD",1763397740098,0.72,136.24,136.22,13.18350498]
["bitfinex","SOLUSD",1763397740482,0.72,136.24,136.18,18.12096]
["bitfinex","SOLUSD",1763397740687,0.72,136.24,136.23,13.18350498]
["bitfinex","SOLUSD",1763397741083,9.3586684,136.27,136.23,13.18350498]
["bitfinex","SOLUSD",1763397741285,0.72,136.26,136.25,13.18350498]
["bitfinex","SOLUSD",1763397741497,0.72,136.26,136.14,9.78882769]
["bitfinex","SOLUSD",1763397741498,0.72,136.26,136.15,0.1]
["bitfinex","SOLUSD",1763397741687,27.81098888,136.25,136.16,22.64096]
["bitfinex","SOLUSD",1763397742003,0.72,136.26,136.16,22.64096]
["bitfinex","SOLUSD",1763397742004,0.72,136.26,136.22,13.18350498]
["bitfinex","SOLUSD",1763397742208,0.72,136.25,136.23,13.18350498]
["bitfinex","SOLUSD",1763397743389,0.72,136.25,136.17,0.1]
["bitfinex","SOLUSD",1763397743712,0.72,136.25,136.17,9.78882769]
["bitfinex","SOLUSD",1763397743900,0.72,136.25,136.23,13.18350498]
["bitfinex","SOLUSD",1763397744513,41.09329267,136.24,136.17,13.18350498]
["bitfinex","SOLUSD",1763397744810,13.18350498,136.21,136.16,13.18350498]
["bitfinex","SOLUSD",1763397744978,22.97233267,136.22,136.17,13.18350498]
["bitfinex","SOLUSD",1763397745300,23.68233267,136.22,136.17,13.18350498]
["bitfinex","SOLUSD",1763397745610,0.71,136.21,136.18,13.18350498]
["bitfinex","SOLUSD",1763397745779,0.71,136.21,136.1,0.1]
["bitfinex","SOLUSD",1763397745986,0.71,136.21,136.11,4.52]
["bitfinex","SOLUSD",1763397746208,0.71,136.21,136.12,18.12096]
["bitfinex","SOLUSD",1763397746424,0.71,136.21,136.06,0.73496986]
["bitfinex","SOLUSD",1763397746425,13.18350498,136.19,136.08,0.1]
["bitfinex","SOLUSD",1763397746784,13.77143439,136.18,136.13,13.06143439]
["bitfinex","SOLUSD",1763397747125,22.85026208,136.17,136.12,13.06143439]
["bitfinex","SOLUSD",1763397747416,13.06143439,136.14,136.05,0.1]
["bitfinex","SOLUSD",1763397747584,22.87,136.17,136.05,0.1]
["bitfinex","SOLUSD",1763397747585,13.06143439,136.13,136.08,13.06143439]
["bitfinex","SOLUSD",1763397747787,13.06143439,136.13,136.05,4.62]
["bitfinex","SOLUSD",1763397747788,17.58143439,136.15,136.09,13.06143439]
["bitfinex","SOLUSD",1763397747994,18.29143439,136.15,136.09,13.06143439]
["bitfinex","SOLUSD",1763397748183,0.71,136.14,136.09,13.06143439]
["bitfinex","SOLUSD",1763397748383,13.77143439,136.14,136.09,13.06143439]
["bitfinex","SOLUSD",1763397748716,13.77143439,136.14,136.08,13.06143439]
["bitfinex","SOLUSD",1763397748915,13.06143439,136.12,136.05,0.1]
["bitfinex","SOLUSD",1763397749220,0.71,136.11,136.06,13.06143439]
["bitfinex","SOLUSD",1763397749388,0.71,136.11,136.08,13.06143439]
["bitfinex","SOLUSD",1763397749809,0.71,136.13,136.1,13.06143439]
["bitfinex","SOLUSD",1763397750322,0.71,136.13,136.09,13.06143439]
["bitfinex","SOLUSD",1763397750485,13.06143439,136.1,136.05,0.1]
["bitfinex","SOLUSD",1763397750687,13.06143439,136.09,136.05,0.1]
["bitfinex","SOLUSD",1763397750887,0.71,136.12,136.07,13.06143439]
["bitfinex","SOLUSD",1763397751197,13.06143439,136.1,136.05,0.1]
["bitfinex","SOLUSD",1763397751628,0.71,136.09,136.05,0.1]
["bitfinex","SOLUSD",1763397751787,13.06143439,136.08,136.05,0.1]
["bitfinex","SOLUSD",1763397752138,13.77143439,136.07,136.05,0.1]
["bitfinex","SOLUSD",1763397752318,13.06143439,136.06,136.03,0.1]
["bitfinex","SOLUSD",1763397752521,13.06143439,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763397752818,0.71,136.05,136.03,0.1]
["bitfinex","SOLUSD",1763397753006,0.71,136.04,136.03,0.1]
["bitfinex","SOLUSD",1763397753200,31.89239439,136.04,135.99,0.1]
["bitfinex","SOLUSD",1763397753414,13.06143439,136.03,135.99,0.1]
["bitfinex","SOLUSD",1763397753616,0.71,136.03,136.0,13.06143439]
["bitfinex","SOLUSD",1763397753816,0.71,136.05,136.02,13.06143439]
["bitfinex","SOLUSD",1763397755135,4.52,136.07,136.03,13.06143439]
["bitfinex","SOLUSD",1763397755319,31.18239439,136.04,135.99,0.1]
["bitfinex","SOLUSD",1763397755529,13.06143439,136.03,135.99,0.1]
["bitfinex","SOLUSD",1763397755720,13.06143439,136.02,135.99,0.1]
["bitfinex","SOLUSD",1763397755920,0.71,136.06,136.0,13.06143439]
["bitfinex","SOLUSD",1763397756120,0.71,136.06,136.01,13.06143439]
["bitfinex","SOLUSD",1763397756303,13.77143439,136.06,135.99,0.1]
["bitfinex","SOLUSD",1763397756505,13.77143439,136.06,136.0,13.06143439]
["bitfinex","SOLUSD",1763397756729,0.71,136.05,136.0,13.06143439]
["bitfinex","SOLUSD",1763397756934,0.71,136.05,136.01,13.06143439]
["bitfinex","SOLUSD",1763397757114,0.71,136.05,135.99,0.1]
["bitfinex","SOLUSD",1763397757115,13.06143439,136.03,135.99,0.1]
["bitfinex","SOLUSD",1763397757304,13.06143439,136.02,135.99,0.1]
["bitfinex","SOLUSD",1763397757726,13.06143439,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763397758237,18.12096,135.98,135.97,0.1]
["bitfinex","SOLUSD",1763397758427,18.12096,135.98,135.9,13.06143439]
["bitfinex","SOLUSD",1763397758428,31.18239439,135.98,135.9,13.06143439]
["bitfinex","SOLUSD",1763397758740,13.06143439,135.96,135.9,13.06143439]
["bitfinex","SOLUSD",1763397758918,13.06143439,135.96,135.87,22.64096]
["bitfinex","SOLUSD",1763397759236,0.71,135.95,135.9,13.06143439]
["bitfinex","SOLUSD",1763397759421,0.71,135.95,135.91,13.06143439]
["bitfinex","SOLUSD",1763397759643,0.71,135.95,135.86,23.04096]
["bitfinex","SOLUSD",1763397759644,13.06143439,135.99,135.87,9.78882769]
["bitfinex","SOLUSD",1763397759812,56.04779374,136.08,135.87,9.78882769]
["bitfinex","SOLUSD",1763397759813,0.71,135.98,135.94,13.06143439]
["bitfinex","SOLUSD",1763397760012,0.71,135.98,135.95,13.06143439]
["bitfinex","SOLUSD",1763397760549,0.71,135.98,135.88,18.12096]
["bitfinex","SOLUSD",1763397760834,14.30882769,135.97,135.9,7.52803572]
["bitfinex","SOLUSD",1763397761040,7.52803572,135.96,135.9,7.52803572]
["bitfinex","SOLUSD",1763397761336,7.52803572,135.95,135.9,7.52803572]
["bitfinex","SOLUSD",1763397761538,8.23803572,135.95,135.9,7.52803572]
["bitfinex","SOLUSD",1763397761716,4.52,135.97,135.93,7.52803572]
["bitfinex","SOLUSD",1763397761922,0.65,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397762626,0.65,135.99,135.94,7.52803572]
["bitfinex","SOLUSD",1763397762831,0.65,135.99,135.95,7.52803572]
["bitfinex","SOLUSD",1763397763121,7.52803572,135.97,135.86,0.5]
["bitfinex","SOLUSD",1763397763337,18.12096,135.98,135.86,0.5]
["bitfinex","SOLUSD",1763397763517,7.52803572,135.95,135.9,7.52803572]
["bitfinex","SOLUSD",1763397763720,4.52,135.96,135.89,7.52803572]
["bitfinex","SOLUSD",1763397763721,7.52803572,135.94,135.89,7.52803572]
["bitfinex","SOLUSD",1763397763926,28.55978769,135.95,135.84,0.5]
["bitfinex","SOLUSD",1763397764119,7.52803572,135.93,135.84,0.5]
["bitfinex","SOLUSD",1763397764309,7.52803572,135.92,135.83,22.64096]
["bitfinex","SOLUSD",1763397764513,7.52803572,135.93,135.88,7.52803572]
["bitfinex","SOLUSD",1763397764822,8.17803572,135.93,135.88,7.52803572]
["bitfinex","SOLUSD",1763397765025,8.17803572,135.92,135.87,7.52803572]
["bitfinex","SOLUSD",1763397765331,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397765509,0.65,135.91,135.84,7.52803572]
["bitfinex","SOLUSD",1763397765833,0.65,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397766133,0.65,135.93,135.83,18.12096]
["bitfinex","SOLUSD",1763397766336,0.65,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397766506,8.17803572,135.93,135.88,7.52803572]
["bitfinex","SOLUSD",1763397766708,0.65,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397766923,0.65,135.92,135.89,7.52803572]
["bitfinex","SOLUSD",1763397767118,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397767729,0.65,135.92,135.84,0.5]
["bitfinex","SOLUSD",1763397767931,0.65,135.92,135.87,7.52803572]
["bitfinex","SOLUSD",1763397768235,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397768612,0.65,135.92,135.9,7.52803572]
["bitfinex","SOLUSD",1763397769022,0.65,135.92,135.85,0.5]
["bitfinex","SOLUSD",1763397769339,0.65,135.92,135.9,7.52803572]
["bitfinex","SOLUSD",1763397769712,0.65,135.92,135.84,7.52803572]
["bitfinex","SOLUSD",1763397769912,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397770134,0.65,135.92,135.89,7.52803572]
["bitfinex","SOLUSD",1763397771938,0.65,135.92,135.84,0.5]
["bitfinex","SOLUSD",1763397772164,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397772519,0.65,135.92,135.84,8.02803572]
["bitfinex","SOLUSD",1763397772825,8.17803572,135.92,135.87,7.52803572]
["bitfinex","SOLUSD",1763397773029,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397773220,0.65,135.91,135.88,7.52803572]
["bitfinex","SOLUSD",1763397773420,0.65,135.91,135.84,7.52803572]
["bitfinex","SOLUSD",1763397774017,0.65,135.91,135.82,22.64096]
["bitfinex","SOLUSD",1763397774018,8.17803572,135.91,135.82,22.64096]
["bitfinex","SOLUSD",1763397774230,0.65,135.91,135.87,7.52803572]
["bitfinex","SOLUSD",1763397774428,0.65,135.9,135.87,7.52803572]
["bitfinex","SOLUSD",1763397774945,0.65,135.9,135.82,22.64096]
["bitfinex","SOLUSD",1763397775148,0.65,135.9,135.87,7.52803572]
["bitfinex","SOLUSD",1763397775321,0.65,135.9,135.86,7.52803572]
["bitfinex","SOLUSD",1763397776234,7.52803572,135.88,135.79,3.84761517]
["bitfinex","SOLUSD",1763397776435,7.52803572,135.88,135.83,7.52803572]
["bitfinex","SOLUSD",1763397776615,0.65,135.87,135.83,7.52803572]
["bitfinex","SOLUSD",1763397777229,8.17803572,135.87,135.82,7.52803572]
["bitfinex","SOLUSD",1763397777431,7.52803572,135.86,135.78,0.5]
["bitfinex","SOLUSD",1763397777637,0.65,135.86,135.82,7.52803572]
["bitfinex","SOLUSD",1763397777853,0.65,135.85,135.78,18.12096]
["bitfinex","SOLUSD",1763397778127,0.65,135.85,135.82,7.52803572]
["bitfinex","SOLUSD",1763397778443,0.65,135.85,135.76,7.62803572]
["bitfinex","SOLUSD",1763397778444,7.52803572,135.83,135.76,0.1]
["bitfinex","SOLUSD",1763397778747,7.52803572,135.82,135.76,7.62803572]
["bitfinex","SOLUSD",1763397778915,4.52,135.84,135.78,7.52803572]
["bitfinex","SOLUSD",1763397778916,8.17803572,135.83,135.78,7.52803572]
["bitfinex","SOLUSD",1763397779116,0.65,135.83,135.79,7.52803572]
["bitfinex","SOLUSD",1763397779316,0.65,135.82,135.78,7.52803572]
["bitfinex","SOLUSD",1763397779616,7.52803572,135.81,135.76,7.62803572]
["bitfinex","SOLUSD",1763397779819,0.65,135.82,135.76,0.1]
["bitfinex","SOLUSD",1763397780435,0.65,135.85,135.81,7.52803572]
["bitfinex","SOLUSD",1763397780636,68.39075418,135.94,135.76,8.12803572]
["bitfinex","SOLUSD",1763397780637,5.17,135.91,135.84,7.52803572]
["bitfinex","SOLUSD",1763397780841,12.04803572,135.91,135.86,7.52803572]
["bitfinex","SOLUSD",1763397781021,0.65,135.9,135.86,7.52803572]
["bitfinex","SOLUSD",1763397781420,0.65,135.9,135.87,7.52803572]
["bitfinex","SOLUSD",1763397782036,4.52,135.95,135.89,7.52803572]
["bitfinex","SOLUSD",1763397782245,0.65,135.92,135.88,7.52803572]
["bitfinex","SOLUSD",1763397782445,9.78882769,135.91,135.87,7.52803572]
["bitfinex","SOLUSD",1763397782751,26.68,135.95,135.87,7.52803572]
["bitfinex","SOLUSD",1763397782752,18.77096,135.9,135.87,7.52803572]
["bitfinex","SOLUSD",1763397782949,9.78882769,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397783125,18.12096,135.92,135.89,7.52803572]
["bitfinex","SOLUSD",1763397783433,18.77096,135.92,135.89,7.52803572]
["bitfinex","SOLUSD",1763397783620,0.65,135.91,135.89,7.52803572]
["bitfinex","SOLUSD",1763397784053,27.90978769,135.94,135.89,7.52803572]
["bitfinex","SOLUSD",1763397784230,0.65,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397784634,0.65,135.93,135.91,7.52803572]
["bitfinex","SOLUSD",1763397784943,4.52,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397785120,5.17,135.95,135.93,7.52803572]
["bitfinex","SOLUSD",1763397785319,4.52,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397785549,0.65,135.94,135.91,7.52803572]
["bitfinex","SOLUSD",1763397786432,0.65,135.94,135.92,7.52803572]
["bitfinex","SOLUSD",1763397787227,0.65,135.94,135.88,18.12096]
["bitfinex","SOLUSD",1763397787417,0.65,135.94,135.84,7.52803572]
["bitfinex","SOLUSD",1763397787418,0.65,135.94,135.87,18.12096]
["bitfinex","SOLUSD",1763397787729,0.65,135.94,135.9,7.52803572]
["bitfinex","SOLUSD",1763397788119,4.52,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397788326,4.52,135.95,135.88,0.5]
["bitfinex","SOLUSD",1763397788327,4.52,135.95,135.93,7.52803572]
["bitfinex","SOLUSD",1763397788526,5.17,135.95,135.88,0.5]
["bitfinex","SOLUSD",1763397788820,4.52,135.95,135.84,4.52]
["bitfinex","SOLUSD",1763397789160,0.65,135.94,135.91,7.52803572]
["bitfinex","SOLUSD",1763397789454,4.52,135.95,135.87,18.12096]
["bitfinex","SOLUSD",1763397789616,5.17,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397789822,0.65,135.98,135.94,7.52803572]
["bitfinex","SOLUSD",1763397790037,12.52989033,136.03,135.97,7.52803572]
["bitfinex","SOLUSD",1763397790229,0.65,136.0,135.92,8.02803572]
["bitfinex","SOLUSD",1763397790420,0.65,136.0,135.97,7.52803572]
["bitfinex","SOLUSD",1763397790622,0.65,136.0,135.92,8.02803572]
["bitfinex","SOLUSD",1763397790923,0.65,136.0,135.96,7.52803572]
["bitfinex","SOLUSD",1763397791123,17.31686341,135.99,135.91,18.12096]
["bitfinex","SOLUSD",1763397791347,17.31686341,135.99,135.84,7.52803572]
["bitfinex","SOLUSD",1763397791348,0.65,136.0,135.95,7.52803572]
["bitfinex","SOLUSD",1763397791528,0.65,136.0,135.89,4.52]
["bitfinex","SOLUSD",1763397791529,18.12096,135.99,135.97,7.52803572]
["bitfinex","SOLUSD",1763397791851,18.12096,135.99,135.96,7.52803572]
["bitfinex","SOLUSD",1763397792166,15.54246897,135.98,135.94,7.52803572]
["bitfinex","SOLUSD",1763397792444,5.04515575,135.97,135.94,7.52803572]
["bitfinex","SOLUSD",1763397792624,0.71,135.97,135.94,7.52803572]
["bitfinex","SOLUSD",1763397792819,0.71,135.96,135.94,7.52803572]
["bitfinex","SOLUSD",1763397793023,9.78882769,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397793249,5.04799912,135.94,135.85,0.5]
["bitfinex","SOLUSD",1763397793552,0.71,135.94,135.91,7.52803572]
["bitfinex","SOLUSD",1763397793850,5.75568342,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397794060,0.71,135.92,135.91,7.52803572]
["bitfinex","SOLUSD",1763397794232,4.52,135.95,135.91,7.52803572]
["bitfinex","SOLUSD",1763397794555,32.42978769,135.98,135.94,7.52803572]
["bitfinex","SOLUSD",1763397794733,0.71,135.95,135.93,7.52803572]
["bitfinex","SOLUSD",1763397795055,0.71,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397795229,10.49882769,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397795429,0.71,135.95,135.93,7.52803572]
["bitfinex","SOLUSD",1763397795738,0.71,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397796063,5.23,135.98,135.94,7.52803572]
["bitfinex","SOLUSD",1763397796235,0.71,135.98,135.95,7.52803572]
["bitfinex","SOLUSD",1763397796434,5.23,136.01,135.97,7.52803572]
["bitfinex","SOLUSD",1763397796747,5.77514561,136.0,135.94,0.5]
["bitfinex","SOLUSD",1763397797059,5.06514561,135.99,135.97,7.52803572]
["bitfinex","SOLUSD",1763397797224,0.71,136.0,135.97,7.52803572]
["bitfinex","SOLUSD",1763397797557,4.52,136.01,135.97,7.52803572]
["bitfinex","SOLUSD",1763397797558,0.66,135.99,135.97,7.52803572]
["bitfinex","SOLUSD",1763397798121,9.33365169,136.01,135.98,7.52803572]
["bitfinex","SOLUSD",1763397798122,5.06623365,136.0,135.98,7.52803572]
["bitfinex","SOLUSD",1763397798328,5.18,136.01,135.98,7.52803572]
["bitfinex","SOLUSD",1763397798536,5.18,136.04,136.0,7.52803572]
["bitfinex","SOLUSD",1763397798866,0.66,136.03,136.01,7.52803572]
["bitfinex","SOLUSD",1763397799568,0.66,136.03,135.94,0.5]
["bitfinex","SOLUSD",1763397799748,5.05978557,136.02,135.99,7.52803572]
["bitfinex","SOLUSD",1763397799945,5.05978557,136.01,135.99,7.52803572]
["bitfinex","SOLUSD",1763397800131,0.66,136.02,135.99,7.52803572]
["bitfinex","SOLUSD",1763397800336,9.78882769,136.0,135.92,7.52803572]
["bitfinex","SOLUSD",1763397800537,5.0622761,135.99,135.9,5.02]
["bitfinex","SOLUSD",1763397800838,32.9734578,135.98,135.93,7.52803572]
["bitfinex","SOLUSD",1763397801037,9.78882769,135.94,135.9,7.52803572]
["bitfinex","SOLUSD",1763397801233,5.06476116,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397801544,0.66,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397801753,0.66,135.92,135.89,7.52803572]
["bitfinex","SOLUSD",1763397802254,4.52,135.96,135.91,7.52803572]
["bitfinex","SOLUSD",1763397802450,5.06901723,135.95,135.92,7.52803572]
["bitfinex","SOLUSD",1763397802639,10.44882769,135.96,135.92,7.52803572]
["bitfinex","SOLUSD",1763397803665,10.44882769,135.96,135.89,0.5]
["bitfinex","SOLUSD",1763397803666,0.66,135.96,135.93,7.52803572]
["bitfinex","SOLUSD",1763397804566,0.66,135.96,135.94,7.52803572]
["bitfinex","SOLUSD",1763397804767,0.66,135.96,135.93,7.52803572]
["bitfinex","SOLUSD",1763397805134,0.66,135.96,135.89,18.62096]
["bitfinex","SOLUSD",1763397805331,9.78882769,135.95,135.9,7.52803572]
["bitfinex","SOLUSD",1763397805752,0.66,135.94,135.9,7.52803572]
["bitfinex","SOLUSD",1763397806343,0.66,135.94,135.87,0.5]
["bitfinex","SOLUSD",1763397806670,0.66,135.94,135.91,7.52803572]
["bitfinex","SOLUSD",1763397807665,0.66,135.94,135.9,7.52803572]
["bitfinex","SOLUSD",1763397807963,9.78882769,135.93,135.89,7.52803572]
["bitfinex","SOLUSD",1763397808350,0.66,135.92,135.89,7.52803572]
["bitfinex","SOLUSD",1763397808552,5.18,135.95,135.91,7.52803572]
["bitfinex","SOLUSD",1763397808744,0.66,135.94,135.9,7.52803572]
["bitfinex","SOLUSD",1763397808941,0.66,135.94,135.91,7.52803572]
["bitfinex","SOLUSD",1763397809265,28.56978769,135.97,135.92,7.52803572]
["bitfinex","SOLUSD",1763397809455,28.56978769,135.97,135.93,7.52803572]
["bitfinex","SOLUSD",1763397809695,4.52,135.98,135.94,7.52803572]
["bitfinex","SOLUSD",1763397809836,0.66,135.99,135.95,7.52803572]
["bitfinex","SOLUSD",1763397810032,18.78096,135.99,135.92,0.5]
["bitfinex","SOLUSD",1763397810268,0.66,135.99,135.95,7.52803572]
["bitfinex","SOLUSD",1763397810467,0.66,135.99,135.92,8.02803572]
["bitfinex","SOLUSD",1763397810647,0.66,135.99,135.94,7.52803572]
["bitfinex","SOLUSD",1763397811048,0.66,135.99,135.95,7.52803572]
["bitfinex","SOLUSD",1763397811255,18.78096,135.99,135.96,7.52803572]
["bitfinex","SOLUSD",1763397811645,18.12096,135.99,135.96,7.52803572]
["bitfinex","SOLUSD",1763397811849,0.66,135.99,135.96,7.52803572]
["bitfinex","SOLUSD",1763397812049,0.66,135.99,135.97,7.52803572]
["bitfinex","SOLUSD",1763397812250,0.66,135.99,135.96,7.52803572]
["bitfinex","SOLUSD",1763397812741,10.44882769,136.01,135.97,7.52803572]
["bitfinex","SOLUSD",1763397813140,0.66,136.0,135.97,7.52803572]
["bitfinex","SOLUSD",1763397813343,4.52,136.02,135.98,7.52803572]
["bitfinex","SOLUSD",1763397813559,0.66,136.0,135.97,7.52803572]
["bitfinex","SOLUSD",1763397815778,4.52,136.02,135.99,7.52803572]
["bitfinex","SOLUSD",1763397816066,17.31686341,136.0,135.95,7.52803572]
["bitfinex","SOLUSD",1763397816276,17.31686341,136.0,135.94,7.52803572]
["bitfinex","SOLUSD",1763397816480,9.78882769,135.96,135.88,0.5]
["bitfinex","SOLUSD",1763397816642,57.59782341,135.94,135.85,0.5]
["bitfinex","SOLUSD",1763397816843,7.52803572,135.88,135.77,0.5]
["bitfinex","SOLUSD",1763397817038,4.52,135.87,135.82,7.52803572]
["bitfinex","SOLUSD",1763397817344,5.18,135.87,135.81,7.52803572]
["bitfinex","SOLUSD",1763397817661,0.66,135.86,135.81,7.52803572]
["bitfinex","SOLUSD",1763397817873,0.66,135.86,135.79,7.52803572]
["bitfinex","SOLUSD",1763397817874,7.52803572,135.85,135.79,7.52803572]
["bitfinex","SOLUSD",1763397818070,0.66,135.84,135.79,7.52803572]
["bitfinex","SOLUSD",1763397818272,7.52803572,135.86,135.8,7.52803572]
["bitfinex","SOLUSD",1763397818569,0.66,135.86,135.79,18.62096]
["bitfinex","SOLUSD",1763397818740,4.52,135.87,135.76,7.62803572]
["bitfinex","SOLUSD",1763397818741,9.78882769,135.83,135.76,0.1]
["bitfinex","SOLUSD",1763397818942,9.78882769,135.81,135.76,7.62803572]
["bitfinex","SOLUSD",1763397819149,4.52,135.81,135.78,7.52803572]
["bitfinex","SOLUSD",1763397819354,4.52,135.81,135.79,7.52803572]
["bitfinex","SOLUSD",1763397819557,4.52,135.81,135.8,7.52803572]
["bitfinex","SOLUSD",1763397819872,0.66,135.89,135.8,7.52803572]
["bitfinex","SOLUSD",1763397820074,0.66,135.89,135.81,18.12096]
["bitfinex","SOLUSD",1763397820277,0.66,135.89,135.84,7.52803572]
["bitfinex","SOLUSD",1763397820474,8.18803572,135.89,135.83,7.52803572]
["bitfinex","SOLUSD",1763397820777,8.18803572,135.89,135.81,18.12096]
["bitfinex","SOLUSD",1763397820778,0.66,135.89,135.81,18.62096]
["bitfinex","SOLUSD",1763397820959,0.66,135.89,135.85,13.11614605]
["bitfinex","SOLUSD",1763397821157,0.66,135.88,135.85,13.11614605]
["bitfinex","SOLUSD",1763397821356,0.66,135.88,135.84,13.11614605]
["bitfinex","SOLUSD",1763397822068,9.78882769,135.87,135.82,13.11614605]
["bitfinex","SOLUSD",1763397822249,5.21,135.86,135.82,13.11614605]
["bitfinex","SOLUSD",1763397822449,5.21,135.86,135.81,13.11614605]
["bitfinex","SOLUSD",1763397822753,0.69,135.85,135.8,13.11614605]
["bitfinex","SOLUSD",1763397822954,4.52,135.86,135.82,13.11614605]
["bitfinex","SOLUSD",1763397823155,5.21,135.86,135.82,13.11614605]
["bitfinex","SOLUSD",1763397823456,0.69,135.85,135.81,13.11614605]
["bitfinex","SOLUSD",1763397824189,0.69,135.85,135.82,13.11614605]
["bitfinex","SOLUSD",1763397824471,0.69,135.85,135.8,13.11614605]
["bitfinex","SOLUSD",1763397824652,0.69,135.85,135.81,13.11614605]
["bitfinex","SOLUSD",1763397825049,5.21,135.85,135.82,13.11614605]
["bitfinex","SOLUSD",1763397825253,5.21,135.85,135.81,13.11614605]
["bitfinex","SOLUSD",1763397825475,0.69,135.84,135.79,13.11614605]
["bitfinex","SOLUSD",1763397825775,13.11614605,135.82,135.76,13.21614605]
["bitfinex","SOLUSD",1763397825976,0.69,135.82,135.78,13.11614605]
["bitfinex","SOLUSD",1763397826174,18.81096,135.84,135.8,13.11614605]
["bitfinex","SOLUSD",1763397826382,0.69,135.83,135.8,13.11614605]
["bitfinex","SOLUSD",1763397826581,0.69,135.83,135.79,13.11614605]
["bitfinex","SOLUSD",1763397828084,13.11614605,135.82,135.76,13.21614605]
["bitfinex","SOLUSD",1763397828453,0.69,135.81,135.76,13.21614605]
["bitfinex","SOLUSD",1763397828883,0.69,135.81,135.77,13.11614605]
["bitfinex","SOLUSD",1763397829185,0.1035,135.81,135.77,13.11614605]
["bitfinex","SOLUSD",1763397829387,22.64096,135.84,135.78,13.11614605]
["bitfinex","SOLUSD",1763397829388,35.75710605,135.84,135.78,13.11614605]
["bitfinex","SOLUSD",1763397829882,4.52,135.83,135.78,13.11614605]
["bitfinex","SOLUSD",1763397830069,27.42497374,135.83,135.77,13.11614605]
["bitfinex","SOLUSD",1763397830388,18.12096,135.79,135.76,0.1]
["bitfinex","SOLUSD",1763397830555,17.63614605,135.78,135.7,0.1]
["bitfinex","SOLUSD",1763397830753,13.11614605,135.76,135.7,13.21614605]
["bitfinex","SOLUSD",1763397831066,22.90497374,135.77,135.71,13.11614605]
["bitfinex","SOLUSD",1763397831466,0.69,135.76,135.71,13.11614605]
["bitfinex","SOLUSD",1763397833271,22.90497374,135.75,135.7,0.1]
["bitfinex","SOLUSD",1763397833476,4.52,135.74,135.7,0.1]
["bitfinex","SOLUSD",1763397833679,5.21,135.74,135.7,0.1]
["bitfinex","SOLUSD",1763397833997,0.69,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763397834181,4.52,135.74,135.71,13.11614605]
["bitfinex","SOLUSD",1763397834365,5.21,135.74,135.7,0.1]
["bitfinex","SOLUSD",1763397834868,4.52,135.78,135.73,13.11614605]
["bitfinex","SOLUSD",1763397835088,4.52,135.78,135.74,13.11614605]
["bitfinex","SOLUSD",1763397835285,4.52,135.78,135.71,18.12096]
["bitfinex","SOLUSD",1763397835286,4.52,135.78,135.75,13.11614605]
["bitfinex","SOLUSD",1763397835490,10.47882769,135.77,135.71,18.12096]
["bitfinex","SOLUSD",1763397835792,9.78882769,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763397835982,14.30882769,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763397836182,0.69,135.72,135.7,0.1]
["bitfinex","SOLUSD",1763397837072,0.69,135.72,135.7,13.21614605]
["bitfinex","SOLUSD",1763397837267,0.69,135.72,135.7,0.1]
["bitfinex","SOLUSD",1763397838400,4.52,135.73,135.7,13.21614605]
["bitfinex","SOLUSD",1763397838760,5.21,135.73,135.7,13.21614605]
["bitfinex","SOLUSD",1763397839185,4.52,135.73,135.7,13.21614605]
["bitfinex","SOLUSD",1763397839391,0.69,135.72,135.7,0.1]
["bitfinex","SOLUSD",1763397840067,4.52,135.73,135.7,13.21614605]
["bitfinex","SOLUSD",1763397840389,5.21,135.73,135.7,13.21614605]
["bitfinex","SOLUSD",1763397840986,0.69,135.72,135.7,0.1]
["bitfinex","SOLUSD",1763397842171,4.52,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763397842371,5.21,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763397843292,0.69,135.72,135.7,0.1]
["bitfinex","SOLUSD",1763397843674,4.52,135.73,135.71,13.11614605]
["bitfinex","SOLUSD",1763397843975,18.81096,135.75,135.7,0.78]
["bitfinex","SOLUSD",1763397843976,0.69,135.79,135.72,13.11614605]
["bitfinex","SOLUSD",1763397844170,5.21,135.79,135.75,13.11614605]
["bitfinex","SOLUSD",1763397844391,4.52,135.79,135.76,13.11614605]
["bitfinex","SOLUSD",1763397844569,4.52,135.79,135.77,13.11614605]
["bitfinex","SOLUSD",1763397844760,0.69,135.81,135.77,13.11614605]
["bitfinex","SOLUSD",1763397845163,0.69,135.81,135.76,13.11614605]
["bitfinex","SOLUSD",1763397845164,5.21,135.81,135.76,13.11614605]
["bitfinex","SOLUSD",1763397845461,5.21,135.81,135.77,13.11614605]
["bitfinex","SOLUSD",1763397845663,5.21,135.81,135.71,18.80096]
["bitfinex","SOLUSD",1763397845664,9.78882769,135.79,135.71,18.80096]
["bitfinex","SOLUSD",1763397845862,102.7,135.78,135.75,13.11614605]
["bitfinex","SOLUSD",1763397846164,103.39,135.78,135.74,13.11614605]
["bitfinex","SOLUSD",1763397846485,103.39,135.78,135.71,18.80096]
["bitfinex","SOLUSD",1763397846669,103.39,135.78,135.74,13.11614605]
["bitfinex","SOLUSD",1763397846857,103.39,135.78,135.71,18.80096]
["bitfinex","SOLUSD",1763397846858,102.7,135.78,135.75,13.11614605]
["bitfinex","SOLUSD",1763397847259,102.7,135.78,135.76,13.11614605]
["bitfinex","SOLUSD",1763397847565,102.7,135.78,135.71,18.12096]
["bitfinex","SOLUSD",1763397847566,102.7,135.78,135.75,13.11614605]
["bitfinex","SOLUSD",1763397847767,103.39,135.78,135.72,18.80096]
["bitfinex","SOLUSD",1763397848078,103.39,135.78,135.75,13.11614605]
["bitfinex","SOLUSD",1763397848594,0.69,135.77,135.72,13.11614605]
["bitfinex","SOLUSD",1763397848895,13.11614605,135.75,135.7,13.21614605]
["bitfinex","SOLUSD",1763397849193,49.58497374,135.74,135.7,0.1]
["bitfinex","SOLUSD",1763397849396,13.80614605,135.73,135.7,0.1]
["bitfinex","SOLUSD",1763397849898,0.69,135.72,135.7,0.1]
["bitfinex","SOLUSD",1763397852008,63.18593374,135.71,135.63,13.11614605]
["bitfinex","SOLUSD",1763397852316,45.06497374,135.64,135.61,0.1]
["bitfinex","SOLUSD",1763397852475,27.42497374,135.63,135.61,0.1]
["bitfinex","SOLUSD",1763397852676,50.29497374,135.63,135.61,0.1]
["bitfinex","SOLUSD",1763397853292,0.71,135.62,135.52,0.69]
["bitfinex","SOLUSD",1763397853482,4.52,135.61,135.57,13.11614605]
["bitfinex","SOLUSD",1763397854081,4.52,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763397854082,9.78882769,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763397854280,4.52,135.61,135.56,0.1]
["bitfinex","SOLUSD",1763397854502,4.52,135.64,135.59,13.11614605]
["bitfinex","SOLUSD",1763397854687,5.23,135.64,135.6,13.11614605]
["bitfinex","SOLUSD",1763397854888,13.11614605,135.61,135.56,0.1]
["bitfinex","SOLUSD",1763397855102,13.11614605,135.57,135.56,0.1]
["bitfinex","SOLUSD",1763397855402,13.11614605,135.57,135.49,13.11614605]
["bitfinex","SOLUSD",1763397855403,9.78882769,135.56,135.49,13.11614605]
["bitfinex","SOLUSD",1763397855613,5.23,135.55,135.49,13.11614605]
["bitfinex","SOLUSD",1763397855783,18.34614605,135.55,135.49,13.11614605]
["bitfinex","SOLUSD",1763397855986,5.23,135.55,135.5,13.11614605]
["bitfinex","SOLUSD",1763397856407,0.71,135.54,135.5,13.11614605]
["bitfinex","SOLUSD",1763397856706,0.71,135.54,135.46,18.81096]
["bitfinex","SOLUSD",1763397856900,13.82614605,135.54,135.46,0.69]
["bitfinex","SOLUSD",1763397857298,14.30882769,135.55,135.48,13.11614605]
["bitfinex","SOLUSD",1763397857616,14.30882769,135.55,135.46,18.81096]
["bitfinex","SOLUSD",1763397857617,4.52,135.55,135.47,18.12096]
["bitfinex","SOLUSD",1763397857815,4.52,135.55,135.5,13.11614605]
["bitfinex","SOLUSD",1763397858112,18.35614605,135.55,135.48,0.68]
["bitfinex","SOLUSD",1763397858280,18.35614605,135.55,135.49,13.11614605]
["bitfinex","SOLUSD",1763397858475,13.83614605,135.54,135.48,0.68]
["bitfinex","SOLUSD",1763397858792,13.83614605,135.54,135.49,13.11614605]
["bitfinex","SOLUSD",1763397858990,13.11614605,135.54,135.47,18.12096]
["bitfinex","SOLUSD",1763397859195,31.23710605,135.52,135.42,9.78882769]
["bitfinex","SOLUSD",1763397859400,13.11614605,135.49,135.43,13.11614605]
["bitfinex","SOLUSD",1763397859715,13.11614605,135.48,135.42,31.23710605]
["bitfinex","SOLUSD",1763397859909,13.11614605,135.5,135.44,13.11614605]
["bitfinex","SOLUSD",1763397860287,18.35614605,135.5,135.45,13.11614605]
["bitfinex","SOLUSD",1763397860909,4.52,135.51,135.46,13.79614605]
["bitfinex","SOLUSD",1763397861421,4.52,135.53,135.48,13.11614605]
["bitfinex","SOLUSD",1763397861781,4.52,135.53,135.48,13.79614605]
["bitfinex","SOLUSD",1763397862291,9.78882769,135.48,135.41,0.1]
["bitfinex","SOLUSD",1763397862483,13.11614605,135.43,135.41,0.1]
["bitfinex","SOLUSD",1763397862684,27.42497374,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763397862989,13.11614605,135.42,135.39,0.1]
["bitfinex","SOLUSD",1763397863191,4.52,135.41,135.39,0.1]
["bitfinex","SOLUSD",1763397863714,13.83614605,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397864005,28.14497374,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397864181,33.14978769,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397864381,46.26593374,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763397865001,9.78882769,135.39,135.28,0.68]
["bitfinex","SOLUSD",1763397865202,13.11614605,135.34,135.28,0.68]
["bitfinex","SOLUSD",1763397865401,17.63614605,135.33,135.27,13.11614605]
["bitfinex","SOLUSD",1763397865710,13.11614605,135.32,135.27,13.11614605]
["bitfinex","SOLUSD",1763397865884,17.63614605,135.33,135.27,13.11614605]
["bitfinex","SOLUSD",1763397866097,13.11614605,135.32,135.26,0.68]
["bitfinex","SOLUSD",1763397866513,13.11614605,135.32,135.26,13.79614605]
["bitfinex","SOLUSD",1763397866716,13.83614605,135.31,135.25,13.11614605]
["bitfinex","SOLUSD",1763397866896,13.83614605,135.31,135.24,13.11614605]
["bitfinex","SOLUSD",1763397866897,0.72,135.31,135.24,13.11614605]
["bitfinex","SOLUSD",1763397867097,13.83614605,135.31,135.25,13.11614605]
["bitfinex","SOLUSD",1763397867326,13.83614605,135.31,135.23,18.80096]
["bitfinex","SOLUSD",1763397867530,15.11614605,135.4,135.28,13.11614605]
["bitfinex","SOLUSD",1763397867706,13.11614605,135.34,135.29,13.11614605]
["bitfinex","SOLUSD",1763397867908,4.54,135.34,135.3,13.11614605]
["bitfinex","SOLUSD",1763397868127,4.54,135.34,135.3,13.79614605]
["bitfinex","SOLUSD",1763397868324,4.54,135.34,135.3,13.11614605]
["bitfinex","SOLUSD",1763397868492,4.54,135.34,135.2,13.11614605]
["bitfinex","SOLUSD",1763397868493,4.54,135.34,135.31,13.79614605]
["bitfinex","SOLUSD",1763397868693,4.54,135.34,135.29,18.12096]
["bitfinex","SOLUSD",1763397868923,0.72,135.34,135.29,31.91710605]
["bitfinex","SOLUSD",1763397869113,4.54,135.33,135.3,13.11614605]
["bitfinex","SOLUSD",1763397869305,4.54,135.35,135.3,13.11614605]
["bitfinex","SOLUSD",1763397869740,0.72,135.38,135.31,13.79614605]
["bitfinex","SOLUSD",1763397869919,17.65614605,135.37,135.31,13.79614605]
["bitfinex","SOLUSD",1763397870425,13.11614605,135.36,135.3,31.23710605]
["bitfinex","SOLUSD",1763397870818,13.11614605,135.35,135.3,31.23710605]
["bitfinex","SOLUSD",1763397871131,5.26,135.37,135.31,13.11614605]
["bitfinex","SOLUSD",1763397871298,4.54,135.37,135.32,13.11614605]
["bitfinex","SOLUSD",1763397871494,0.72,135.39,135.31,0.68]
["bitfinex","SOLUSD",1763397871495,13.83614605,135.39,135.33,13.79614605]
["bitfinex","SOLUSD",1763397871724,4.54,135.38,135.33,13.79614605]
["bitfinex","SOLUSD",1763397871919,17.74,135.45,135.31,18.12096]
["bitfinex","SOLUSD",1763397871920,9.78882769,135.44,135.34,18.80096]
["bitfinex","SOLUSD",1763397872118,0.72,135.45,135.39,13.11614605]
["bitfinex","SOLUSD",1763397872330,4.54,135.45,135.38,18.12096]
["bitfinex","SOLUSD",1763397872525,17.65614605,135.45,135.37,18.12096]
["bitfinex","SOLUSD",1763397872725,17.65614605,135.45,135.4,13.11614605]
["bitfinex","SOLUSD",1763397872911,13.11614605,135.43,135.38,13.11614605]
["bitfinex","SOLUSD",1763397873111,13.11614605,135.42,135.37,18.12096]
["bitfinex","SOLUSD",1763397873311,4.54,135.41,135.36,13.11614605]
["bitfinex","SOLUSD",1763397873723,0.72,135.4,135.34,18.80096]
["bitfinex","SOLUSD",1763397873926,13.83614605,135.4,135.35,13.11614605]
["bitfinex","SOLUSD",1763397874100,0.72,135.4,135.35,13.11614605]
["bitfinex","SOLUSD",1763397874307,4.54,135.41,135.37,13.11614605]
["bitfinex","SOLUSD",1763397874534,4.54,135.41,135.38,13.79614605]
["bitfinex","SOLUSD",1763397874834,4.54,135.41,135.39,13.11614605]
["bitfinex","SOLUSD",1763397875004,13.83614605,135.44,135.39,13.11614605]
["bitfinex","SOLUSD",1763397875207,13.11614605,135.47,135.41,13.11614605]
["bitfinex","SOLUSD",1763397875426,17.65614605,135.47,135.42,13.11614605]
["bitfinex","SOLUSD",1763397875833,0.72,135.46,135.41,13.79614605]
["bitfinex","SOLUSD",1763397876213,4.54,135.47,135.42,13.79614605]
["bitfinex","SOLUSD",1763397876417,4.54,135.47,135.42,0.68]
["bitfinex","SOLUSD",1763397876623,0.72,135.53,135.46,13.11614605]
["bitfinex","SOLUSD",1763397876828,17.65614605,135.52,135.46,13.11614605]
["bitfinex","SOLUSD",1763397877218,13.11614605,135.53,135.48,13.11614605]
["bitfinex","SOLUSD",1763397877407,17.65614605,135.53,135.48,13.11614605]
["bitfinex","SOLUSD",1763397877606,4.54,135.53,135.49,13.79614605]
["bitfinex","SOLUSD",1763397877808,13.11614605,135.56,135.5,13.11614605]
["bitfinex","SOLUSD",1763397878005,17.65614605,135.55,135.5,13.11614605]
["bitfinex","SOLUSD",1763397878416,17.65614605,135.55,135.5,13.79614605]
["bitfinex","SOLUSD",1763397879018,13.11614605,135.52,135.44,4.54]
["bitfinex","SOLUSD",1763397879222,4.54,135.51,135.46,31.23710605]
["bitfinex","SOLUSD",1763397879407,4.54,135.51,135.47,13.11614605]
["bitfinex","SOLUSD",1763397879836,4.54,135.51,135.48,13.11614605]
["bitfinex","SOLUSD",1763397880309,13.11614605,135.53,135.48,13.11614605]
["bitfinex","SOLUSD",1763397880514,4.54,135.52,135.48,13.79614605]
["bitfinex","SOLUSD",1763397880716,17.65614605,135.52,135.47,31.23710605]
["bitfinex","SOLUSD",1763397880916,17.65614605,135.52,135.47,31.91710605]
["bitfinex","SOLUSD",1763397881513,13.78614605,135.51,135.48,18.12096]
["bitfinex","SOLUSD",1763397881715,17.65614605,135.52,135.47,13.82614605]
["bitfinex","SOLUSD",1763397881934,18.32614605,135.52,135.47,13.82614605]
["bitfinex","SOLUSD",1763397882112,5.21,135.52,135.47,13.82614605]
["bitfinex","SOLUSD",1763397882312,18.32614605,135.52,135.47,13.82614605]
["bitfinex","SOLUSD",1763397882533,4.54,135.52,135.47,13.11614605]
["bitfinex","SOLUSD",1763397882844,7.57636892,135.51,135.47,0.71]
["bitfinex","SOLUSD",1763397883014,12.78636892,135.52,135.47,0.71]
["bitfinex","SOLUSD",1763397883408,7.57636892,135.5,135.44,26.40732892]
["bitfinex","SOLUSD",1763397883642,8.24636892,135.49,135.41,0.71]
["bitfinex","SOLUSD",1763397883951,12.11636892,135.48,135.42,7.57636892]
["bitfinex","SOLUSD",1763397885219,7.57636892,135.47,135.42,7.57636892]
["bitfinex","SOLUSD",1763397885437,4.54,135.48,135.44,25.69732892]
["bitfinex","SOLUSD",1763397885934,4.54,135.48,135.45,8.28636892]
["bitfinex","SOLUSD",1763397886317,4.54,135.48,135.44,18.12096]
["bitfinex","SOLUSD",1763397886318,5.21,135.48,135.44,18.12096]
["bitfinex","SOLUSD",1763397886724,12.78636892,135.48,135.44,18.12096]
["bitfinex","SOLUSD",1763397886914,12.78636892,135.48,135.4,9.78882769]
["bitfinex","SOLUSD",1763397886915,7.57636892,135.45,135.37,7.57636892]
["bitfinex","SOLUSD",1763397887111,10.45882769,135.47,135.34,0.71]
["bitfinex","SOLUSD",1763397887112,7.57636892,135.42,135.34,0.71]
["bitfinex","SOLUSD",1763397887317,7.57636892,135.41,135.35,7.57636892]
["bitfinex","SOLUSD",1763397887541,17.36519661,135.39,135.31,0.71]
["bitfinex","SOLUSD",1763397887730,5.19,135.4,135.31,8.28636892]
["bitfinex","SOLUSD",1763397887731,7.57636892,135.38,135.31,8.28636892]
["bitfinex","SOLUSD",1763397887917,7.57636892,135.38,135.32,8.28636892]
["bitfinex","SOLUSD",1763397888117,4.52,135.37,135.32,8.28636892]
["bitfinex","SOLUSD",1763397888343,4.52,135.37,135.33,8.28636892]
["bitfinex","SOLUSD",1763397889329,4.54,135.39,135.34,8.28636892]
["bitfinex","SOLUSD",1763397889540,4.54,135.39,135.36,7.57636892]
["bitfinex","SOLUSD",1763397889754,4.54,135.39,135.37,0.71]
["bitfinex","SOLUSD",1763397889953,12.11636892,135.42,135.37,0.71]
["bitfinex","SOLUSD",1763397890119,4.54,135.42,135.37,8.28636892]
["bitfinex","SOLUSD",1763397890321,12.78636892,135.42,135.36,7.57636892]
["bitfinex","SOLUSD",1763397890520,12.78636892,135.42,135.37,7.57636892]
["bitfinex","SOLUSD",1763397890521,4.54,135.42,135.37,7.57636892]
["bitfinex","SOLUSD",1763397890721,7.57636892,135.44,135.37,8.28636892]
["bitfinex","SOLUSD",1763397890937,4.54,135.43,135.37,8.28636892]
["bitfinex","SOLUSD",1763397891141,4.54,135.43,135.38,7.57636892]
["bitfinex","SOLUSD",1763397891954,4.54,135.43,135.39,0.71]
["bitfinex","SOLUSD",1763397892121,0.67,135.48,135.39,8.28636892]
["bitfinex","SOLUSD",1763397892326,7.57636892,135.44,135.39,0.71]
["bitfinex","SOLUSD",1763397892829,7.57636892,135.45,135.39,8.28636892]
["bitfinex","SOLUSD",1763397893233,8.24636892,135.44,135.38,7.57636892]
["bitfinex","SOLUSD",1763397893433,8.24636892,135.44,135.36,0.71]
["bitfinex","SOLUSD",1763397893633,18.12096,135.41,135.36,0.71]
["bitfinex","SOLUSD",1763397893859,7.57636892,135.4,135.34,7.57636892]
["bitfinex","SOLUSD",1763397894030,22.66096,135.43,135.38,7.57636892]
["bitfinex","SOLUSD",1763397894656,4.54,135.43,135.38,7.57636892]
["bitfinex","SOLUSD",1763397894837,7.57636892,135.44,135.35,18.12096]
["bitfinex","SOLUSD",1763397895023,12.78636892,135.42,135.36,26.40732892]
["bitfinex","SOLUSD",1763397895227,7.57636892,135.41,135.36,18.83096]
["bitfinex","SOLUSD",1763397895455,7.57636892,135.41,135.36,18.12096]
["bitfinex","SOLUSD",1763397895657,8.24636892,135.41,135.36,18.12096]
["bitfinex","SOLUSD",1763397896053,8.24636892,135.41,135.36,18.83096]
["bitfinex","SOLUSD",1763397896558,7.57636892,135.39,135.33,7.57636892]
["bitfinex","SOLUSD",1763397896859,7.57636892,135.39,135.32,0.71]
["bitfinex","SOLUSD",1763397896860,7.57636892,135.38,135.32,18.83096]
["bitfinex","SOLUSD",1763397897057,4.54,135.37,135.32,26.40732892]
["bitfinex","SOLUSD",1763397897429,4.54,135.36,135.33,8.28636892]
["bitfinex","SOLUSD",1763397898540,4.54,135.36,135.32,25.69732892]
["bitfinex","SOLUSD",1763397898754,4.54,135.36,135.32,26.40732892]
["bitfinex","SOLUSD",1763397899153,4.54,135.36,135.33,0.71]
["bitfinex","SOLUSD",1763397899360,4.54,135.36,135.32,18.83096]
["bitfinex","SOLUSD",1763397899660,4.54,135.36,135.33,0.71]
["bitfinex","SOLUSD",1763397901440,9.78882769,135.41,135.34,7.57636892]
["bitfinex","SOLUSD",1763397901636,17.34830386,135.4,135.34,7.57636892]
["bitfinex","SOLUSD",1763397901866,7.57636892,135.4,135.34,8.28636892]
["bitfinex","SOLUSD",1763397902067,14.30731313,135.39,135.34,8.28636892]
["bitfinex","SOLUSD",1763397902276,16.89544918,135.39,135.34,0.71]
["bitfinex","SOLUSD",1763397902469,16.89544918,135.39,135.33,7.57636892]
["bitfinex","SOLUSD",1763397902677,7.57636892,135.37,135.2,206.03629806]
["bitfinex","SOLUSD",1763397902970,4.54,135.36,135.33,7.57636892]
["bitfinex","SOLUSD",1763397903340,4.54,135.36,135.34,0.71]
["bitfinex","SOLUSD",1763397903773,7.57636892,135.38,135.3,18.12096]
["bitfinex","SOLUSD",1763397903964,7.57636892,135.38,135.28,7.57636892]
["bitfinex","SOLUSD",1763397903965,7.57636892,135.34,135.28,7.57636892]
["bitfinex","SOLUSD",1763397904164,7.57636892,135.31,135.26,0.71]
["bitfinex","SOLUSD",1763397904365,7.57636892,135.29,135.23,8.28636892]
["bitfinex","SOLUSD",1763397904568,7.57636892,135.29,135.23,26.40732892]
["bitfinex","SOLUSD",1763397904882,16.89913656,135.3,135.24,8.28636892]
["bitfinex","SOLUSD",1763397905272,12.11636892,135.3,135.24,8.28636892]
["bitfinex","SOLUSD",1763397905575,4.54,135.29,135.25,8.28636892]
["bitfinex","SOLUSD",1763397906077,18.12096,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763397906257,32.61882769,135.34,135.26,0.71]
["bitfinex","SOLUSD",1763397906258,0.67,135.33,135.27,7.57636892]
["bitfinex","SOLUSD",1763397906458,12.11636892,135.32,135.26,18.83096]
["bitfinex","SOLUSD",1763397906660,0.67,135.33,135.26,18.83096]
["bitfinex","SOLUSD",1763397906857,40.28096,135.35,135.28,7.57636892]
["bitfinex","SOLUSD",1763397906858,4.54,135.32,135.28,7.57636892]
["bitfinex","SOLUSD",1763397907063,7.57636892,135.34,135.29,8.28636892]
["bitfinex","SOLUSD",1763397907257,4.54,135.33,135.29,8.28636892]
["bitfinex","SOLUSD",1763397907465,4.54,135.33,135.29,7.57636892]
["bitfinex","SOLUSD",1763397907666,0.67,135.36,135.3,8.28636892]
["bitfinex","SOLUSD",1763397907968,4.54,135.34,135.3,8.28636892]
["bitfinex","SOLUSD",1763397908168,4.54,135.34,135.3,0.71]
["bitfinex","SOLUSD",1763397908856,4.54,135.34,135.3,8.28636892]
["bitfinex","SOLUSD",1763397909168,7.57636892,135.31,135.24,0.71]
["bitfinex","SOLUSD",1763397909357,9.78882769,135.32,135.24,0.71]
["bitfinex","SOLUSD",1763397909358,7.57636892,135.29,135.24,0.71]
["bitfinex","SOLUSD",1763397909562,12.11636892,135.29,135.24,0.71]
["bitfinex","SOLUSD",1763397909884,12.78636892,135.29,135.24,0.71]
["bitfinex","SOLUSD",1763397910063,8.24636892,135.28,135.22,0.81]
["bitfinex","SOLUSD",1763397910265,7.57636892,135.26,135.22,0.1]
["bitfinex","SOLUSD",1763397910872,7.57636892,135.27,135.22,0.81]
["bitfinex","SOLUSD",1763397911091,7.57636892,135.25,135.22,0.1]
["bitfinex","SOLUSD",1763397911258,8.24636892,135.26,135.22,0.1]
["bitfinex","SOLUSD",1763397911593,7.57636892,135.24,135.22,0.1]
["bitfinex","SOLUSD",1763397911958,0.67,135.24,135.22,0.1]
["bitfinex","SOLUSD",1763397912303,0.67,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763397912304,31.94882769,135.2,135.14,7.57636892]
["bitfinex","SOLUSD",1763397912460,12.11636892,135.19,135.14,7.57636892]
["bitfinex","SOLUSD",1763397912660,4.54,135.19,135.14,7.57636892]
["bitfinex","SOLUSD",1763397912861,22.16,135.21,135.15,0.72]
["bitfinex","SOLUSD",1763397913061,4.54,135.2,135.13,0.72]
["bitfinex","SOLUSD",1763397913476,12.11636892,135.2,135.15,7.57636892]
["bitfinex","SOLUSD",1763397913679,12.11636892,135.2,135.13,18.84096]
["bitfinex","SOLUSD",1763397913680,0.67,135.31,135.22,18.12096]
["bitfinex","SOLUSD",1763397913989,30.52636892,135.3,135.25,7.57636892]
["bitfinex","SOLUSD",1763397914184,7.57636892,135.28,135.23,7.57636892]
["bitfinex","SOLUSD",1763397914359,7.57636892,135.26,135.21,7.57636892]
["bitfinex","SOLUSD",1763397914560,4.54,135.26,135.24,7.57636892]
["bitfinex","SOLUSD",1763397914816,4.54,135.26,135.2,9.78882769]
["bitfinex","SOLUSD",1763397914996,4.54,135.26,135.25,7.57636892]
["bitfinex","SOLUSD",1763397915293,4.54,135.26,135.24,7.57636892]
["bitfinex","SOLUSD",1763397915468,4.54,135.26,135.23,0.72]
["bitfinex","SOLUSD",1763397915673,4.54,135.26,135.23,7.57636892]
["bitfinex","SOLUSD",1763397916293,5.21,135.26,135.21,7.57636892]
["bitfinex","SOLUSD",1763397916464,8.24636892,135.25,135.2,7.57636892]
["bitfinex","SOLUSD",1763397916665,0.67,135.25,135.2,7.57636892]
["bitfinex","SOLUSD",1763397916863,50.18978769,135.21,135.15,7.57636892]
["bitfinex","SOLUSD",1763397917073,17.36519661,135.18,135.12,1.93593088]
["bitfinex","SOLUSD",1763397917309,17.36519661,135.18,135.13,7.57636892]
["bitfinex","SOLUSD",1763397917585,7.57636892,135.17,135.12,9.5122998]
["bitfinex","SOLUSD",1763397917778,17.36519661,135.18,135.13,7.57636892]
["bitfinex","SOLUSD",1763397917979,9.78882769,135.19,135.14,7.57636892]
["bitfinex","SOLUSD",1763397918166,17.36519661,135.19,135.14,7.57636892]
["bitfinex","SOLUSD",1763397918366,0.72,135.21,135.12,1.93593088]
["bitfinex","SOLUSD",1763397918583,4.54,135.2,135.16,7.57636892]
["bitfinex","SOLUSD",1763397918770,4.54,135.2,135.17,7.57636892]
["bitfinex","SOLUSD",1763397918974,0.72,135.27,135.19,7.57636892]
["bitfinex","SOLUSD",1763397919178,7.57636892,135.29,135.24,7.57636892]
["bitfinex","SOLUSD",1763397919383,4.54,135.29,135.24,18.12096]
["bitfinex","SOLUSD",1763397919581,4.54,135.29,135.27,7.57636892]
["bitfinex","SOLUSD",1763397919980,3.86781678,135.39,135.28,8.23636892]
["bitfinex","SOLUSD",1763397920210,13.4096364,135.41,135.32,7.57636892]
["bitfinex","SOLUSD",1763397920211,5.26,135.37,135.32,7.57636892]
["bitfinex","SOLUSD",1763397920383,7.57636892,135.36,135.31,7.57636892]
["bitfinex","SOLUSD",1763397920586,7.57636892,135.35,135.3,7.57636892]
["bitfinex","SOLUSD",1763397920803,12.83636892,135.36,135.28,18.78096]
["bitfinex","SOLUSD",1763397921109,17.78,135.38,135.28,18.78096]
["bitfinex","SOLUSD",1763397921110,17.78,135.38,135.33,7.57636892]
["bitfinex","SOLUSD",1763397921312,5.26,135.4,135.36,7.57636892]
["bitfinex","SOLUSD",1763397921510,4.54,135.4,135.36,7.57636892]
["bitfinex","SOLUSD",1763397921809,4.54,135.4,135.37,7.57636892]
["bitfinex","SOLUSD",1763397922203,4.54,135.4,135.38,7.57636892]
["bitfinex","SOLUSD",1763397922879,0.72,135.39,135.34,18.12096]
["bitfinex","SOLUSD",1763397923085,4.54,135.4,135.38,7.57636892]
["bitfinex","SOLUSD",1763397924310,8.29636892,135.39,135.34,7.57636892]
["bitfinex","SOLUSD",1763397924487,7.57636892,135.38,135.33,7.57636892]
["bitfinex","SOLUSD",1763397924689,17.36519661,135.39,135.34,7.57636892]
["bitfinex","SOLUSD",1763397924920,8.29636892,135.39,135.34,7.57636892]
["bitfinex","SOLUSD",1763397925220,22.66096,135.4,135.36,7.57636892]
["bitfinex","SOLUSD",1763397925797,4.54,135.4,135.37,7.57636892]
["bitfinex","SOLUSD",1763397926105,4.54,135.4,135.34,0.66]
["bitfinex","SOLUSD",1763397926413,4.54,135.4,135.37,7.57636892]
["bitfinex","SOLUSD",1763397926789,13.44670622,135.52,135.39,7.57636892]
["bitfinex","SOLUSD",1763397927119,4.54,135.51,135.46,7.57636892]
["bitfinex","SOLUSD",1763397927287,12.83636892,135.51,135.46,7.57636892]
["bitfinex","SOLUSD",1763397927487,0.72,135.5,135.46,7.57636892]
["bitfinex","SOLUSD",1763397927812,8.29636892,135.5,135.45,7.57636892]
["bitfinex","SOLUSD",1763397927998,0.72,135.5,135.43,0.66]
["bitfinex","SOLUSD",1763397928188,8.29636892,135.49,135.44,7.57636892]
["bitfinex","SOLUSD",1763397928386,0.72,135.49,135.44,7.57636892]
["bitfinex","SOLUSD",1763397928683,8.29636892,135.49,135.44,7.57636892]
["bitfinex","SOLUSD",1763397928894,17.36519661,135.45,135.4,7.57636892]
["bitfinex","SOLUSD",1763397929092,4.54,135.44,135.4,7.57636892]
["bitfinex","SOLUSD",1763397929305,4.54,135.44,135.39,18.12096]
["bitfinex","SOLUSD",1763397929506,4.54,135.44,135.4,7.57636892]
["bitfinex","SOLUSD",1763397929895,18.12096,135.48,135.42,7.57636892]
["bitfinex","SOLUSD",1763397930094,4.54,135.44,135.41,0.66]
["bitfinex","SOLUSD",1763397930311,4.54,135.44,135.42,7.57636892]
["bitfinex","SOLUSD",1763397931007,4.54,135.44,135.41,7.57636892]
["bitfinex","SOLUSD",1763397931582,4.54,135.44,135.4,7.57636892]
["bitfinex","SOLUSD",1763397931787,8.29636892,135.43,135.38,7.57636892]
["bitfinex","SOLUSD",1763397932018,8.29636892,135.43,135.35,18.78096]
["bitfinex","SOLUSD",1763397932206,8.29636892,135.42,135.37,7.57636892]
["bitfinex","SOLUSD",1763397932392,8.29636892,135.41,135.36,7.57636892]
["bitfinex","SOLUSD",1763397932725,4.54,135.4,135.36,7.57636892]
["bitfinex","SOLUSD",1763397933212,4.54,135.4,135.37,7.57636892]
["bitfinex","SOLUSD",1763397933592,12.83636892,135.4,135.35,7.57636892]
["bitfinex","SOLUSD",1763397934000,30.57636892,135.39,135.34,7.57636892]
["bitfinex","SOLUSD",1763397934206,4.54,135.38,135.36,7.57636892]
["bitfinex","SOLUSD",1763397934412,4.54,135.38,135.35,7.57636892]
["bitfinex","SOLUSD",1763397935120,4.54,135.38,135.36,7.57636892]
["bitfinex","SOLUSD",1763397935292,4.54,135.38,135.34,18.12096]
["bitfinex","SOLUSD",1763397935486,4.54,135.38,135.34,7.57636892]
["bitfinex","SOLUSD",1763397935814,12.83636892,135.38,135.33,7.57636892]
["bitfinex","SOLUSD",1763397936210,0.72,135.37,135.33,7.57636892]
["bitfinex","SOLUSD",1763397936607,0.72,135.37,135.31,18.12096]
["bitfinex","SOLUSD",1763397936608,8.29636892,135.37,135.31,18.12096]
["bitfinex","SOLUSD",1763397936795,0.72,135.37,135.32,7.57636892]
["bitfinex","SOLUSD",1763397936991,4.54,135.36,135.34,7.57636892]
["bitfinex","SOLUSD",1763397937195,4.54,135.36,135.33,7.57636892]
["bitfinex","SOLUSD",1763397938120,18.12096,135.41,135.35,7.57636892]
["bitfinex","SOLUSD",1763397938308,7.57636892,135.39,135.34,7.57636892]
["bitfinex","SOLUSD",1763397938915,8.29636892,135.38,135.33,7.57636892]
["bitfinex","SOLUSD",1763397940306,8.29636892,135.38,135.31,7.57636892]
["bitfinex","SOLUSD",1763397940307,7.57636892,135.36,135.31,7.57636892]
["bitfinex","SOLUSD",1763397940501,12.11636892,135.35,135.3,7.57636892]
["bitfinex","SOLUSD",1763397940907,4.54,135.35,135.31,7.57636892]
["bitfinex","SOLUSD",1763397941214,0.72,135.34,135.27,18.12096]
["bitfinex","SOLUSD",1763397941404,0.72,135.34,135.26,0.66]
["bitfinex","SOLUSD",1763397941405,7.57636892,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763397941601,7.57636892,135.33,135.27,7.57636892]
["bitfinex","SOLUSD",1763397942001,7.57636892,135.32,135.27,7.57636892]
["bitfinex","SOLUSD",1763397942319,7.57636892,135.3,135.21,10.45882769]
["bitfinex","SOLUSD",1763397942504,7.57636892,135.3,135.12,32.24140656]
["bitfinex","SOLUSD",1763397942505,4.54,135.31,135.27,7.57636892]
["bitfinex","SOLUSD",1763397942925,12.82636892,135.31,135.26,7.57636892]
["bitfinex","SOLUSD",1763397943294,18.12096,135.34,135.29,7.57636892]
["bitfinex","SOLUSD",1763397943525,4.54,135.33,135.29,7.57636892]
["bitfinex","SOLUSD",1763397943731,12.11636892,135.33,135.28,7.57636892]
["bitfinex","SOLUSD",1763397944218,22.28,135.32,135.28,7.57636892]
["bitfinex","SOLUSD",1763397944393,12.82636892,135.33,135.27,8.24636892]
["bitfinex","SOLUSD",1763397944591,7.57636892,135.31,135.26,7.57636892]
["bitfinex","SOLUSD",1763397944794,11.90982953,135.31,135.26,11.90982953]
["bitfinex","SOLUSD",1763397945021,12.61982953,135.31,135.26,11.90982953]
["bitfinex","SOLUSD",1763397945624,12.61982953,135.31,135.24,0.67]
["bitfinex","SOLUSD",1763397945824,22.28,135.38,135.33,18.12096]
["bitfinex","SOLUSD",1763397946027,5.8703373,135.44,135.37,11.90982953]
["bitfinex","SOLUSD",1763397946028,12.61982953,135.44,135.37,11.90982953]
["bitfinex","SOLUSD",1763397946225,4.54,135.42,135.39,11.90982953]
["bitfinex","SOLUSD",1763397946527,11.90982953,135.4,135.35,11.90982953]
["bitfinex","SOLUSD",1763397946690,9.78882769,135.4,135.35,11.90982953]
["bitfinex","SOLUSD",1763397946896,32.77882769,135.4,135.35,11.90982953]
["bitfinex","SOLUSD",1763397947492,32.77882769,135.4,135.32,18.12096]
["bitfinex","SOLUSD",1763397947493,18.12096,135.41,135.38,11.90982953]
["bitfinex","SOLUSD",1763397947692,4.54,135.42,135.36,30.70078953]
["bitfinex","SOLUSD",1763397947914,4.54,135.42,135.41,11.90982953]
["bitfinex","SOLUSD",1763397948301,4.54,135.42,135.4,11.90982953]
["bitfinex","SOLUSD",1763397948523,4.54,135.42,135.41,11.90982953]
["bitfinex","SOLUSD",1763397948722,11.90982953,135.49,135.41,11.90982953]
["bitfinex","SOLUSD",1763397949021,0.91,135.5,135.45,11.90982953]
["bitfinex","SOLUSD",1763397949022,4.54,135.48,135.45,11.90982953]
["bitfinex","SOLUSD",1763397949698,0.2,135.5,135.47,11.90982953]
["bitfinex","SOLUSD",1763397949897,4.74,135.5,135.47,11.90982953]
["bitfinex","SOLUSD",1763397950403,4.74,135.5,135.46,11.90982953]
["bitfinex","SOLUSD",1763397950652,11.90982953,135.48,135.4,0.67]
["bitfinex","SOLUSD",1763397950924,11.90982953,135.48,135.39,9.78882769]
["bitfinex","SOLUSD",1763397950925,11.90982953,135.48,135.41,0.67]
["bitfinex","SOLUSD",1763397951100,11.90982953,135.48,135.43,11.90982953]
["bitfinex","SOLUSD",1763397951496,45.26961722,135.5,135.44,12.57982953]
["bitfinex","SOLUSD",1763397951692,4.74,135.5,135.46,11.90982953]
["bitfinex","SOLUSD",1763397951903,22.40865722,135.49,135.41,0.67]
["bitfinex","SOLUSD",1763397952205,22.40865722,135.49,135.44,11.90982953]
["bitfinex","SOLUSD",1763397952408,10.49882769,135.49,135.44,11.90982953]
["bitfinex","SOLUSD",1763397952619,40.52961722,135.49,135.44,11.90982953]
["bitfinex","SOLUSD",1763397953127,28.61978769,135.49,135.45,11.90982953]
["bitfinex","SOLUSD",1763397953503,28.61978769,135.49,135.44,11.90982953]
["bitfinex","SOLUSD",1763397953698,40.52961722,135.49,135.44,11.90982953]
["bitfinex","SOLUSD",1763397953906,18.83096,135.49,135.45,11.90982953]
["bitfinex","SOLUSD",1763397954429,18.12096,135.46,135.37,10.45882769]
["bitfinex","SOLUSD",1763397954728,18.12096,135.46,135.35,11.90982953]
["bitfinex","SOLUSD",1763397954729,30.03078953,135.41,135.35,11.90982953]
["bitfinex","SOLUSD",1763397954896,11.90982953,135.37,135.32,11.90982953]
["bitfinex","SOLUSD",1763397955102,23.35096,135.36,135.31,11.90982953]
["bitfinex","SOLUSD",1763397955328,4.52,135.36,135.31,11.90982953]
["bitfinex","SOLUSD",1763397955630,4.52,135.36,135.31,0.67]
["bitfinex","SOLUSD",1763397955837,4.52,135.36,135.31,12.57982953]
["bitfinex","SOLUSD",1763397956314,4.52,135.36,135.32,11.90982953]
["bitfinex","SOLUSD",1763397956518,4.52,135.35,135.31,12.57982953]
["bitfinex","SOLUSD",1763397956903,11.90982953,135.38,135.33,11.90982953]
["bitfinex","SOLUSD",1763397957098,4.54,135.37,135.33,11.90982953]
["bitfinex","SOLUSD",1763397957441,0.71,135.38,135.33,12.57982953]
["bitfinex","SOLUSD",1763397957619,4.52,135.37,135.34,0.67]
["bitfinex","SOLUSD",1763397957817,4.52,135.37,135.34,12.57982953]
["bitfinex","SOLUSD",1763397958131,4.52,135.37,135.35,11.90982953]
["bitfinex","SOLUSD",1763397958310,0.71,135.44,135.36,11.90982953]
["bitfinex","SOLUSD",1763397958625,11.90982953,135.42,135.37,11.90982953]
["bitfinex","SOLUSD",1763397958829,21.69865722,135.41,135.35,11.90982953]
["bitfinex","SOLUSD",1763397959139,4.54,135.43,135.33,11.90982953]
["bitfinex","SOLUSD",1763397959140,11.90982953,135.38,135.33,11.90982953]
["bitfinex","SOLUSD",1763397959299,4.54,135.37,135.33,11.90982953]
["bitfinex","SOLUSD",1763397959704,4.54,135.37,135.34,11.90982953]
["bitfinex","SOLUSD",1763397960437,0.71,135.44,135.35,12.57982953]
["bitfinex","SOLUSD",1763397960602,22.3794457,135.43,135.35,0.67]
["bitfinex","SOLUSD",1763397960801,22.3794457,135.43,135.33,18.12096]
["bitfinex","SOLUSD",1763397960802,11.90982953,135.38,135.33,11.90982953]
["bitfinex","SOLUSD",1763397961029,4.54,135.37,135.33,11.90982953]
["bitfinex","SOLUSD",1763397961228,4.54,135.37,135.34,11.90982953]
["bitfinex","SOLUSD",1763397961428,4.54,135.37,135.36,11.90982953]
["bitfinex","SOLUSD",1763397961634,4.54,135.41,135.36,11.90982953]
["bitfinex","SOLUSD",1763397961815,4.54,135.41,135.38,11.90982953]
["bitfinex","SOLUSD",1763397962415,4.54,135.41,135.38,12.57982953]
["bitfinex","SOLUSD",1763397962728,11.90982953,135.39,135.34,11.90982953]
["bitfinex","SOLUSD",1763397962929,21.69865722,135.38,135.33,11.90982953]
["bitfinex","SOLUSD",1763397963235,11.90982953,135.45,135.37,11.90982953]
["bitfinex","SOLUSD",1763397963548,11.90982953,135.45,135.34,0.67]
["bitfinex","SOLUSD",1763397963549,11.90982953,135.42,135.34,0.67]
["bitfinex","SOLUSD",1763397963707,11.90982953,135.42,135.37,11.90982953]
["bitfinex","SOLUSD",1763397964703,0.71,135.42,135.37,12.57982953]
["bitfinex","SOLUSD",1763397964899,0.71,135.42,135.37,11.90982953]
["bitfinex","SOLUSD",1763397965099,21.69865722,135.43,135.38,11.90982953]
["bitfinex","SOLUSD",1763397965308,18.12096,135.39,135.28,4.54]
["bitfinex","SOLUSD",1763397965515,49.60834385,135.38,135.32,11.90982953]
["bitfinex","SOLUSD",1763397965734,4.54,135.37,135.33,11.90982953]
["bitfinex","SOLUSD",1763397966107,4.54,135.37,135.33,12.57982953]
["bitfinex","SOLUSD",1763397966309,18.12096,135.35,135.27,11.90982953]
["bitfinex","SOLUSD",1763397966508,11.90982953,135.29,135.24,11.90982953]
["bitfinex","SOLUSD",1763397966712,27.90978769,135.32,135.24,0.67]
["bitfinex","SOLUSD",1763397966937,11.90982953,135.25,135.2,0.67]
["bitfinex","SOLUSD",1763397967136,9.78882769,135.24,135.17,11.90982953]
["bitfinex","SOLUSD",1763397967438,11.90982953,135.22,135.17,11.90982953]
["bitfinex","SOLUSD",1763397967638,18.12096,135.25,135.19,11.90982953]
["bitfinex","SOLUSD",1763397967848,18.12096,135.25,135.22,11.90982953]
["bitfinex","SOLUSD",1763397967849,4.54,135.24,135.22,11.90982953]
["bitfinex","SOLUSD",1763397968039,4.54,135.24,135.18,11.90982953]
["bitfinex","SOLUSD",1763397968207,4.54,135.24,135.23,11.90982953]
["bitfinex","SOLUSD",1763397969136,4.54,135.24,135.19,0.67]
["bitfinex","SOLUSD",1763397969429,4.54,135.24,135.21,11.90982953]
["bitfinex","SOLUSD",1763397970136,4.54,135.24,135.19,0.67]
["bitfinex","SOLUSD",1763397970137,4.54,135.24,135.2,11.90982953]
["bitfinex","SOLUSD",1763397970326,4.54,135.24,135.21,11.90982953]
["bitfinex","SOLUSD",1763397970542,4.54,135.23,135.21,12.57982953]
["bitfinex","SOLUSD",1763397971532,4.54,135.23,135.2,11.90982953]
["bitfinex","SOLUSD",1763397972036,4.54,135.23,135.2,12.62982953]
["bitfinex","SOLUSD",1763397972236,4.54,135.23,135.2,11.90982953]
["bitfinex","SOLUSD",1763397972534,4.54,135.23,135.2,12.62982953]
["bitfinex","SOLUSD",1763397972735,4.54,135.23,135.21,11.90982953]
["bitfinex","SOLUSD",1763397973138,4.54,135.23,135.2,12.62982953]
["bitfinex","SOLUSD",1763397973319,4.54,135.23,135.18,11.90982953]
["bitfinex","SOLUSD",1763397973516,12.57982953,135.22,135.17,11.90982953]
["bitfinex","SOLUSD",1763397973713,9.78882769,135.21,135.12,1.93593088]
["bitfinex","SOLUSD",1763397973912,21.69865722,135.16,135.12,1.93593088]
["bitfinex","SOLUSD",1763397974118,16.44982953,135.15,135.12,1.93593088]
["bitfinex","SOLUSD",1763397974531,11.90982953,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397974708,21.69865722,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397974911,22.36865722,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397976611,44.64865722,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397977516,57.22334956,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397977742,32.73882769,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397977957,32.06882769,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397978245,23.36096,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397978635,34.57078953,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397979020,22.66096,135.13,135.12,1.93593088]
["bitfinex","SOLUSD",1763397979221,22.66096,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763397979222,34.57078953,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763397979747,30.03078953,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763397980147,4.54,135.13,135.12,1.69593088]
["bitfinex","SOLUSD",1763397980334,114.60982953,135.17,135.12,13.60576041]
["bitfinex","SOLUSD",1763397980519,11.90982953,135.21,135.15,11.90982953]
["bitfinex","SOLUSD",1763397980724,11.90982953,135.21,135.13,0.67]
["bitfinex","SOLUSD",1763397980725,11.90982953,135.19,135.14,11.90982953]
["bitfinex","SOLUSD",1763397981055,4.54,135.18,135.13,12.57982953]
["bitfinex","SOLUSD",1763397981255,4.54,135.18,135.14,11.90982953]
["bitfinex","SOLUSD",1763397981429,4.54,135.18,135.14,12.57982953]
["bitfinex","SOLUSD",1763397981624,7.39435694,135.24,135.12,1.02593088]
["bitfinex","SOLUSD",1763397981625,11.90982953,135.22,135.16,11.90982953]
["bitfinex","SOLUSD",1763397981952,4.54,135.22,135.21,11.90982953]
["bitfinex","SOLUSD",1763397982357,4.54,135.22,135.21,12.57982953]
["bitfinex","SOLUSD",1763397984726,4.54,135.22,135.18,11.90982953]
["bitfinex","SOLUSD",1763397984953,4.54,135.22,135.18,12.57982953]
["bitfinex","SOLUSD",1763397985253,18.12096,135.26,135.21,11.90982953]
["bitfinex","SOLUSD",1763397985564,4.54,135.25,135.23,1.0]
["bitfinex","SOLUSD",1763397985725,26.23865722,135.25,135.23,1.0]
["bitfinex","SOLUSD",1763397985932,4.54,135.25,135.23,1.0]
["bitfinex","SOLUSD",1763397986638,18.12096,135.28,135.24,12.57982953]
["bitfinex","SOLUSD",1763397986840,2.0,135.39,135.27,11.90982953]
["bitfinex","SOLUSD",1763397987041,11.90982953,135.34,135.25,0.67]
["bitfinex","SOLUSD",1763397987359,4.76876323,135.4,135.25,0.67]
["bitfinex","SOLUSD",1763397987360,16.44982953,135.33,135.25,0.67]
["bitfinex","SOLUSD",1763397987559,4.54,135.33,135.29,11.90982953]
["bitfinex","SOLUSD",1763397987736,16.44982953,135.33,135.28,11.90982953]
["bitfinex","SOLUSD",1763397987928,34.57078953,135.33,135.28,11.90982953]
["bitfinex","SOLUSD",1763397988254,16.44982953,135.33,135.28,12.57982953]
["bitfinex","SOLUSD",1763397988447,9.78882769,135.28,135.23,1.0]
["bitfinex","SOLUSD",1763397988649,16.44982953,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763397988852,16.44982953,135.27,135.23,1.67]
["bitfinex","SOLUSD",1763397989053,4.54,135.27,135.25,11.90982953]
["bitfinex","SOLUSD",1763397989352,4.54,135.3,135.26,12.57982953]
["bitfinex","SOLUSD",1763397989558,37.42700297,135.42,135.29,11.90982953]
["bitfinex","SOLUSD",1763397989885,21.69865722,135.33,135.28,11.90982953]
["bitfinex","SOLUSD",1763397990157,16.44982953,135.32,135.27,12.57982953]
["bitfinex","SOLUSD",1763397990353,16.44982953,135.32,135.28,11.90982953]
["bitfinex","SOLUSD",1763397990354,4.54,135.32,135.28,11.90982953]
["bitfinex","SOLUSD",1763397990536,4.54,135.32,135.29,11.90982953]
["bitfinex","SOLUSD",1763397990737,4.54,135.32,135.29,12.57982953]
["bitfinex","SOLUSD",1763397991142,4.54,135.32,135.29,0.67]
["bitfinex","SOLUSD",1763397991836,4.54,135.32,135.29,12.57982953]
["bitfinex","SOLUSD",1763397992241,4.54,135.32,135.29,0.67]
["bitfinex","SOLUSD",1763397992438,4.54,135.32,135.28,11.90982953]
["bitfinex","SOLUSD",1763397992439,4.54,135.32,135.25,0.67]
["bitfinex","SOLUSD",1763397992641,16.44982953,135.32,135.27,11.90982953]
["bitfinex","SOLUSD",1763397992857,30.03078953,135.31,135.26,11.90982953]
["bitfinex","SOLUSD",1763397993031,18.12096,135.31,135.27,11.90982953]
["bitfinex","SOLUSD",1763397993227,4.54,135.3,135.25,0.67]
["bitfinex","SOLUSD",1763397993441,4.54,135.3,135.26,11.90982953]
["bitfinex","SOLUSD",1763397993939,9.78882769,135.28,135.23,1.0]
["bitfinex","SOLUSD",1763397994148,9.78882769,135.26,135.23,1.0]
["bitfinex","SOLUSD",1763397994351,16.44982953,135.25,135.23,1.0]
["bitfinex","SOLUSD",1763397994541,18.12096,135.28,135.24,0.67]
["bitfinex","SOLUSD",1763397994736,16.44982953,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763397994946,16.44982953,135.27,135.23,1.67]
["bitfinex","SOLUSD",1763397995145,4.54,135.27,135.23,1.67]
["bitfinex","SOLUSD",1763397995343,16.44982953,135.27,135.23,1.67]
["bitfinex","SOLUSD",1763397995730,30.03078953,135.28,135.24,0.67]
["bitfinex","SOLUSD",1763397995932,4.54,135.26,135.23,1.0]
["bitfinex","SOLUSD",1763397996551,16.44982953,135.26,135.23,1.0]
["bitfinex","SOLUSD",1763397997057,4.54,135.26,135.23,1.0]
["bitfinex","SOLUSD",1763397997441,18.12096,135.26,135.24,0.67]
["bitfinex","SOLUSD",1763397997646,22.35056567,135.35,135.25,11.90982953]
["bitfinex","SOLUSD",1763397997850,11.90982953,135.31,135.26,12.57982953]
["bitfinex","SOLUSD",1763397998037,4.54,135.3,135.27,0.67]
["bitfinex","SOLUSD",1763397998235,22.66096,135.3,135.26,0.67]
["bitfinex","SOLUSD",1763397998468,11.90982953,135.28,135.23,1.67]
["bitfinex","SOLUSD",1763397998646,11.90982953,135.28,135.23,13.57982953]
["bitfinex","SOLUSD",1763397998845,9.78882769,135.29,135.24,0.67]
["bitfinex","SOLUSD",1763397999067,9.78882769,135.29,135.23,12.90982953]
["bitfinex","SOLUSD",1763397999068,21.69865722,135.29,135.23,1.0]
["bitfinex","SOLUSD",1763397999271,21.69865722,135.29,135.23,13.57982953]
["bitfinex","SOLUSD",1763397999434,11.90982953,135.29,135.24,12.57982953]
["bitfinex","SOLUSD",1763397999867,11.90982953,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763398000246,16.44982953,135.28,135.23,1.67]
["bitfinex","SOLUSD",1763398000450,34.57078953,135.28,135.23,13.57982953]
["bitfinex","SOLUSD",1763398000767,34.57078953,135.28,135.23,1.67]
["bitfinex","SOLUSD",1763398000935,34.57078953,135.28,135.24,0.67]
["bitfinex","SOLUSD",1763398001142,22.66096,135.28,135.24,0.67]
["bitfinex","SOLUSD",1763398001350,34.57078953,135.28,135.23,12.90982953]
["bitfinex","SOLUSD",1763398001671,22.66096,135.28,135.24,0.67]
["bitfinex","SOLUSD",1763398001844,22.66096,135.28,135.24,12.57982953]
["bitfinex","SOLUSD",1763398002041,11.90982953,135.3,135.25,11.90982953]
["bitfinex","SOLUSD",1763398002272,4.54,135.29,135.25,12.61982953]
["bitfinex","SOLUSD",1763398002477,4.54,135.29,135.26,12.61982953]
["bitfinex","SOLUSD",1763398002776,4.54,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763398002962,4.54,135.29,135.27,0.71]
["bitfinex","SOLUSD",1763398003172,102.7,135.28,135.27,12.61982953]
["bitfinex","SOLUSD",1763398003547,102.7,135.28,135.27,0.71]
["bitfinex","SOLUSD",1763398003752,102.7,135.28,135.27,12.61982953]
["bitfinex","SOLUSD",1763398004056,102.7,135.28,135.27,0.71]
["bitfinex","SOLUSD",1763398004259,102.7,135.28,135.27,12.61982953]
["bitfinex","SOLUSD",1763398004659,102.7,135.28,135.27,0.71]
["bitfinex","SOLUSD",1763398005278,102.7,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763398005486,102.7,135.28,135.24,12.61982953]
["bitfinex","SOLUSD",1763398005851,102.7,135.28,135.25,0.71]
["bitfinex","SOLUSD",1763398006457,21.69865722,135.28,135.23,12.90982953]
["bitfinex","SOLUSD",1763398006657,11.90982953,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763398006866,9.78882769,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763398007264,9.78882769,135.28,135.23,1.0]
["bitfinex","SOLUSD",1763398007466,5.21369227,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763398007672,5.21369227,135.27,135.23,1.71]
["bitfinex","SOLUSD",1763398008275,9.78882769,135.28,135.23,1.0]
["bitfinex","SOLUSD",1763398008476,5.21795184,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763398009369,5.21795184,135.27,135.23,1.71]
["bitfinex","SOLUSD",1763398009676,9.78882769,135.28,135.23,1.0]
["bitfinex","SOLUSD",1763398009981,9.78882769,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763398010156,9.78882769,135.28,135.23,1.71]
["bitfinex","SOLUSD",1763398010870,9.78882769,135.33,135.24,0.71]
["bitfinex","SOLUSD",1763398011075,7.60517716,135.29,135.24,8.31517716]
["bitfinex","SOLUSD",1763398011279,7.60517716,135.29,135.25,0.71]
["bitfinex","SOLUSD",1763398011280,4.54,135.28,135.25,0.71]
["bitfinex","SOLUSD",1763398011779,12.14517716,135.28,135.25,0.71]
["bitfinex","SOLUSD",1763398012156,12.14517716,135.28,135.23,1.71]
["bitfinex","SOLUSD",1763398012381,12.14517716,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763398012582,4.54,135.28,135.24,8.31517716]
["bitfinex","SOLUSD",1763398012779,4.54,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763398013463,4.54,135.28,135.25,7.60517716]
["bitfinex","SOLUSD",1763398013659,4.54,135.28,135.24,0.71]
["bitfinex","SOLUSD",1763398013660,4.54,135.28,135.24,8.31517716]
["bitfinex","SOLUSD",1763398014079,12.14517716,135.28,135.25,0.71]
["bitfinex","SOLUSD",1763398014686,4.54,135.28,135.25,0.71]
["bitfinex","SOLUSD",1763398015257,12.14517716,135.28,135.23,1.71]
["bitfinex","SOLUSD",1763398015464,7.60517716,135.27,135.23,1.0]
["bitfinex","SOLUSD",1763398015664,7.60517716,135.27,135.24,0.71]
["bitfinex","SOLUSD",1763398015884,17.39400485,135.25,135.23,1.0]
["bitfinex","SOLUSD",1763398016063,21.93400485,135.24,135.23,1.0]
["bitfinex","SOLUSD",1763398016259,44.21400485,135.24,135.23,1.0]
["bitfinex","SOLUSD",1763398016466,18.12096,135.17,135.12,1.02593088]
["bitfinex","SOLUSD",1763398016667,7.60517716,135.15,135.12,1.02593088]
["bitfinex","SOLUSD",1763398016866,7.60517716,135.15,135.13,0.71]
["bitfinex","SOLUSD",1763398017066,18.12096,135.17,135.13,0.71]
["bitfinex","SOLUSD",1763398017274,12.14517716,135.16,135.12,1.02593088]
["bitfinex","SOLUSD",1763398017584,7.60517716,135.15,135.12,1.73593088]
["bitfinex","SOLUSD",1763398017884,7.60517716,135.15,135.12,1.02593088]
["bitfinex","SOLUSD",1763398018185,7.60517716,135.14,135.12,1.02593088]
["bitfinex","SOLUSD",1763398018659,17.39400485,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763398019059,22.28,135.17,135.12,1.02593088]
["bitfinex","SOLUSD",1763398019265,7.60517716,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763398019887,9.78882769,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763398020071,17.39400485,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763398020271,18.12096,135.14,135.12,1.02593088]
["bitfinex","SOLUSD",1763398020480,7.60517716,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763398020781,9.78882769,135.19,135.13,0.71]
["bitfinex","SOLUSD",1763398020982,7.60517716,135.28,135.18,7.60517716]
["bitfinex","SOLUSD",1763398021184,9.75663126,135.27,135.19,7.60517716]
["bitfinex","SOLUSD",1763398021382,9.75663126,135.27,135.13,0.71]
["bitfinex","SOLUSD",1763398021383,7.60517716,135.26,135.21,7.60517716]
["bitfinex","SOLUSD",1763398021600,7.60517716,135.26,135.22,0.71]
["bitfinex","SOLUSD",1763398021885,4.54,135.27,135.23,7.60517716]
["bitfinex","SOLUSD",1763398022091,4.54,135.27,135.24,7.60517716]
["bitfinex","SOLUSD",1763398022589,4.54,135.27,135.21,7.60517716]
["bitfinex","SOLUSD",1763398022590,18.12096,135.25,135.21,7.60517716]
["bitfinex","SOLUSD",1763398022881,12.14517716,135.27,135.22,7.60517716]
["bitfinex","SOLUSD",1763398023183,18.12096,135.26,135.22,7.60517716]
["bitfinex","SOLUSD",1763398023387,12.14517716,135.27,135.23,0.71]
["bitfinex","SOLUSD",1763398023783,4.54,135.26,135.24,7.60517716]
["bitfinex","SOLUSD",1763398023982,4.54,135.26,135.23,8.31517716]
["bitfinex","SOLUSD",1763398024180,4.54,135.26,135.19,18.12096]
["bitfinex","SOLUSD",1763398024382,12.14517716,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763398024585,7.60517716,135.24,135.2,7.60517716]
["bitfinex","SOLUSD",1763398024775,25.72613716,135.25,135.2,7.60517716]
["bitfinex","SOLUSD",1763398024992,25.72613716,135.25,135.2,8.31517716]
["bitfinex","SOLUSD",1763398025305,25.72613716,135.25,135.12,8.63110804]
["bitfinex","SOLUSD",1763398025306,9.78882769,135.24,135.12,8.63110804]
["bitfinex","SOLUSD",1763398025508,22.66096,135.26,135.22,7.60517716]
["bitfinex","SOLUSD",1763398025790,12.14517716,135.26,135.22,7.60517716]
["bitfinex","SOLUSD",1763398025970,12.14517716,135.26,135.22,8.31517716]
["bitfinex","SOLUSD",1763398026170,12.14517716,135.26,135.22,0.71]
["bitfinex","SOLUSD",1763398026386,12.14517716,135.26,135.23,0.71]
["bitfinex","SOLUSD",1763398026583,102.7,135.25,135.23,0.71]
["bitfinex","SOLUSD",1763398026969,102.7,135.25,135.23,8.31517716]
["bitfinex","SOLUSD",1763398027168,102.7,135.25,135.24,7.60517716]
["bitfinex","SOLUSD",1763398027427,7.60517716,135.29,135.24,8.31517716]
["bitfinex","SOLUSD",1763398027584,4.54,135.28,135.26,7.60517716]
["bitfinex","SOLUSD",1763398027799,4.54,135.28,135.25,0.71]
["bitfinex","SOLUSD",1763398027977,4.54,135.28,135.26,7.60517716]
["bitfinex","SOLUSD",1763398028169,4.54,135.28,135.25,8.31517716]
["bitfinex","SOLUSD",1763398028493,22.28,135.35,135.27,7.60517716]
["bitfinex","SOLUSD",1763398028663,6.12592054,135.39,135.24,18.12096]
["bitfinex","SOLUSD",1763398028664,0.2,135.39,135.33,7.60517716]
["bitfinex","SOLUSD",1763398028868,5.46450155,135.39,135.36,7.60517716]
["bitfinex","SOLUSD",1763398029078,0.2,135.39,135.36,7.60517716]
["bitfinex","SOLUSD",1763398029364,4.74,135.39,135.37,8.31517716]
["bitfinex","SOLUSD",1763398029570,4.74,135.39,135.37,7.60517716]
["bitfinex","SOLUSD",1763398029787,4.74,135.39,135.37,8.31517716]
["bitfinex","SOLUSD",1763398030195,4.74,135.39,135.37,7.60517716]
["bitfinex","SOLUSD",1763398030378,4.74,135.39,135.37,8.31517716]
["bitfinex","SOLUSD",1763398030577,4.74,135.39,135.32,18.12096]
["bitfinex","SOLUSD",1763398030786,4.74,135.39,135.38,7.60517716]
["bitfinex","SOLUSD",1763398030978,0.2,135.42,135.35,18.12096]
["bitfinex","SOLUSD",1763398031207,7.60517716,135.36,135.31,0.71]
["bitfinex","SOLUSD",1763398031421,25.72613716,135.33,135.29,0.71]
["bitfinex","SOLUSD",1763398031697,7.60517716,135.31,135.22,0.7]
["bitfinex","SOLUSD",1763398031877,12.14517716,135.3,135.24,7.60517716]
["bitfinex","SOLUSD",1763398032412,12.14517716,135.3,135.25,0.7]
["bitfinex","SOLUSD",1763398033106,12.14517716,135.3,135.15,27.21534649]
["bitfinex","SOLUSD",1763398033107,7.60517716,135.29,135.16,9.78882769]
["bitfinex","SOLUSD",1763398033280,7.60517716,135.26,135.22,0.7]
["bitfinex","SOLUSD",1763398033481,18.12096,135.2,135.12,1.02593088]
["bitfinex","SOLUSD",1763398033672,12.14517716,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763398033871,12.14517716,135.18,135.14,0.7]
["bitfinex","SOLUSD",1763398034084,7.60517716,135.17,135.14,0.7]
["bitfinex","SOLUSD",1763398034300,7.60517716,135.16,135.12,1.72593088]
["bitfinex","SOLUSD",1763398034499,4.54,135.15,135.13,8.30517716]
["bitfinex","SOLUSD",1763398034700,4.54,135.16,135.14,8.30517716]
["bitfinex","SOLUSD",1763398034870,7.60517716,135.19,135.14,8.30517716]
["bitfinex","SOLUSD",1763398035076,4.54,135.18,135.15,8.30517716]
["bitfinex","SOLUSD",1763398035272,25.72613716,135.22,135.16,7.60517716]
["bitfinex","SOLUSD",1763398035603,4.54,135.21,135.16,8.30517716]
["bitfinex","SOLUSD",1763398035803,12.14517716,135.21,135.17,0.7]
["bitfinex","SOLUSD",1763398036298,7.60517716,135.2,135.17,0.7]
["bitfinex","SOLUSD",1763398036796,4.54,135.21,135.12,10.81475857]
["bitfinex","SOLUSD",1763398036797,7.60517716,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763398036994,7.60517716,135.19,135.14,7.60517716]
["bitfinex","SOLUSD",1763398037198,7.60517716,135.19,135.15,0.7]
["bitfinex","SOLUSD",1763398037383,7.60517716,135.19,135.12,19.14689088]
["bitfinex","SOLUSD",1763398037709,12.14517716,135.18,135.13,8.30517716]
["bitfinex","SOLUSD",1763398037886,4.54,135.17,135.14,0.7]
["bitfinex","SOLUSD",1763398038085,7.60517716,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763398038404,4.54,135.18,135.14,0.7]
["bitfinex","SOLUSD",1763398038608,4.54,135.18,135.14,8.30517716]
["bitfinex","SOLUSD",1763398038805,4.54,135.18,135.15,0.7]
["bitfinex","SOLUSD",1763398039615,4.54,135.17,135.16,7.60517716]
["bitfinex","SOLUSD",1763398039912,25.72613716,135.21,135.15,0.7]
["bitfinex","SOLUSD",1763398040123,4.54,135.18,135.15,0.7]
["bitfinex","SOLUSD",1763398040310,12.14517716,135.18,135.13,0.7]
["bitfinex","SOLUSD",1763398040516,7.60517716,135.14,135.12,1.02593088]
["bitfinex","SOLUSD",1763398040823,21.93400485,135.13,135.12,1.02593088]
["bitfinex","SOLUSD",1763398041187,18.12096,135.1,134.99,18.12096]
["bitfinex","SOLUSD",1763398041407,0.72,135.14,134.96,8.74446188]
["bitfinex","SOLUSD",1763398041612,7.39708586,135.19,134.99,18.12096]
["bitfinex","SOLUSD",1763398041787,25.72613716,135.13,135.07,7.60517716]
["bitfinex","SOLUSD",1763398041996,12.14517716,135.12,135.07,7.60517716]
["bitfinex","SOLUSD",1763398042523,12.14517716,135.12,135.06,7.60517716]
["bitfinex","SOLUSD",1763398042698,0.72,135.15,135.06,7.60517716]
["bitfinex","SOLUSD",1763398043015,7.60517716,135.11,135.06,7.60517716]
["bitfinex","SOLUSD",1763398043220,4.54,135.1,135.06,0.7]
["bitfinex","SOLUSD",1763398043422,7.39722429,135.19,135.04,18.12096]
["bitfinex","SOLUSD",1763398043423,7.60517716,135.2,135.08,7.60517716]
["bitfinex","SOLUSD",1763398043633,9.78882769,135.1,135.01,0.7]
["bitfinex","SOLUSD",1763398043923,7.60517716,135.05,135.0,7.60517716]
["bitfinex","SOLUSD",1763398044123,18.12096,135.06,134.98,7.60517716]
["bitfinex","SOLUSD",1763398044124,7.60517716,135.03,134.98,7.60517716]
["bitfinex","SOLUSD",1763398044482,0.72,135.12,135.02,7.60517716]
["bitfinex","SOLUSD",1763398044714,7.60517716,135.1,135.05,7.60517716]
["bitfinex","SOLUSD",1763398045110,7.60517716,135.11,135.06,7.60517716]
["bitfinex","SOLUSD",1763398045411,0.72,135.12,135.07,7.60517716]
["bitfinex","SOLUSD",1763398045412,4.54,135.1,135.07,7.60517716]
["bitfinex","SOLUSD",1763398045628,0.72,135.15,135.08,7.60517716]
["bitfinex","SOLUSD",1763398045920,7.60517716,135.11,135.04,0.7]
["bitfinex","SOLUSD",1763398046237,7.60517716,135.09,135.04,7.60517716]
["bitfinex","SOLUSD",1763398046417,4.54,135.08,135.02,0.7]
["bitfinex","SOLUSD",1763398046608,4.54,135.08,135.04,7.60517716]
["bitfinex","SOLUSD",1763398046934,4.54,135.08,135.05,7.60517716]
["bitfinex","SOLUSD",1763398047300,0.72,135.07,135.03,7.60517716]
["bitfinex","SOLUSD",1763398047701,4.54,135.08,135.04,7.60517716]
["bitfinex","SOLUSD",1763398048004,8.32517716,135.07,135.02,7.60517716]
["bitfinex","SOLUSD",1763398048206,12.14517716,135.08,135.03,7.60517716]
["bitfinex","SOLUSD",1763398048601,12.14517716,135.08,135.03,0.7]
["bitfinex","SOLUSD",1763398048807,0.72,135.07,135.03,7.60517716]
["bitfinex","SOLUSD",1763398049408,4.54,135.06,135.03,7.60517716]
["bitfinex","SOLUSD",1763398050449,0.72,135.05,135.02,7.60517716]
["bitfinex","SOLUSD",1763398050625,7.60517716,135.04,134.97,0.7]
["bitfinex","SOLUSD",1763398050805,7.60517716,135.04,134.99,7.60517716]
["bitfinex","SOLUSD",1763398051212,8.32517716,135.03,134.98,7.60517716]
["bitfinex","SOLUSD",1763398051539,22.28,134.98,134.94,0.1]
["bitfinex","SOLUSD",1763398051710,7.60517716,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398052230,8.32517716,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398052597,8.32517716,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763398053016,4.54,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763398053422,22.65400485,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763398054312,0.72,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763398054517,4.54,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398054934,12.14517716,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398055132,12.86517716,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398055424,50.18978769,135.0,134.94,0.1]
["bitfinex","SOLUSD",1763398055425,4.54,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763398055744,0.72,134.99,134.94,0.1]
["bitfinex","SOLUSD",1763398055916,7.60517716,135.01,134.96,7.60517716]
["bitfinex","SOLUSD",1763398056116,4.54,135.0,134.98,7.60517716]
["bitfinex","SOLUSD",1763398056556,4.54,135.0,134.95,0.7]
["bitfinex","SOLUSD",1763398056852,8.32517716,134.99,134.94,7.70517716]
["bitfinex","SOLUSD",1763398057148,7.60517716,134.98,134.94,0.1]
["bitfinex","SOLUSD",1763398057329,7.60517716,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763398057535,4.54,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398058415,50.18978769,135.0,134.94,0.1]
["bitfinex","SOLUSD",1763398058416,0.72,135.04,134.95,8.30517716]
["bitfinex","SOLUSD",1763398058619,5.26,135.03,134.94,0.1]
["bitfinex","SOLUSD",1763398058929,7.60517716,135.02,134.97,7.60517716]
["bitfinex","SOLUSD",1763398059128,12.14517716,135.02,134.97,7.60517716]
["bitfinex","SOLUSD",1763398059449,8.32517716,135.02,134.97,7.60517716]
["bitfinex","SOLUSD",1763398059650,12.86517716,135.01,134.97,7.60517716]
["bitfinex","SOLUSD",1763398059824,12.86517716,135.01,134.95,7.60517716]
["bitfinex","SOLUSD",1763398059825,7.60517716,134.99,134.95,7.60517716]
["bitfinex","SOLUSD",1763398060149,7.60517716,134.99,134.94,7.70517716]
["bitfinex","SOLUSD",1763398060318,0.72,134.98,134.94,7.70517716]
["bitfinex","SOLUSD",1763398060513,4.54,134.97,134.94,7.70517716]
["bitfinex","SOLUSD",1763398060951,0.72,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398061249,8.32517716,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763398061662,8.29517716,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763398063142,22.62400485,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763398063840,22.62400485,134.95,134.87,0.1]
["bitfinex","SOLUSD",1763398063841,18.12096,134.92,134.87,0.1]
["bitfinex","SOLUSD",1763398064159,7.60517716,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398064653,4.54,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398064840,12.14517716,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398066156,4.54,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398066768,7.60517716,134.89,134.87,0.1]
["bitfinex","SOLUSD",1763398067055,4.54,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398067526,0.69,134.93,134.87,0.1]
["bitfinex","SOLUSD",1763398067724,11.98289455,134.92,134.87,0.78]
["bitfinex","SOLUSD",1763398067953,16.52289455,134.91,134.87,0.78]
["bitfinex","SOLUSD",1763398068333,11.98289455,134.9,134.87,0.78]
["bitfinex","SOLUSD",1763398068544,11.98289455,134.9,134.87,0.1]
["bitfinex","SOLUSD",1763398068742,11.98289455,134.9,134.87,0.78]
["bitfinex","SOLUSD",1763398069154,11.98289455,134.89,134.87,0.1]
["bitfinex","SOLUSD",1763398069360,11.98289455,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398069968,16.52289455,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398070134,11.98289455,134.9,134.87,0.78]
["bitfinex","SOLUSD",1763398070341,4.54,134.89,134.87,0.78]
["bitfinex","SOLUSD",1763398070544,11.98289455,134.9,134.87,0.78]
["bitfinex","SOLUSD",1763398070759,4.54,134.89,134.87,0.1]
["bitfinex","SOLUSD",1763398071057,4.54,134.89,134.87,0.78]
["bitfinex","SOLUSD",1763398071243,4.54,134.89,134.87,0.1]
["bitfinex","SOLUSD",1763398071748,4.54,134.89,134.87,0.78]
["bitfinex","SOLUSD",1763398073358,4.54,134.88,134.87,0.78]
["bitfinex","SOLUSD",1763398073929,3.16,134.88,134.87,0.78]
["bitfinex","SOLUSD",1763398074128,0.69,135.02,134.91,18.12096]
["bitfinex","SOLUSD",1763398074473,0.69,135.02,134.88,9.78882769]
["bitfinex","SOLUSD",1763398074474,11.98289455,135.0,134.92,0.74117995]
["bitfinex","SOLUSD",1763398074682,11.98289455,134.99,134.93,11.98289455]
["bitfinex","SOLUSD",1763398074959,11.98289455,134.98,134.92,11.98289455]
["bitfinex","SOLUSD",1763398075151,11.98289455,134.96,134.9,30.10385455]
["bitfinex","SOLUSD",1763398075349,11.98289455,134.99,134.92,30.10385455]
["bitfinex","SOLUSD",1763398075553,0.69,135.05,134.96,11.98289455]
["bitfinex","SOLUSD",1763398075728,0.69,135.05,134.95,18.12096]
["bitfinex","SOLUSD",1763398075729,11.98289455,135.03,134.97,11.98289455]
["bitfinex","SOLUSD",1763398075937,11.98289455,135.03,134.95,18.12096]
["bitfinex","SOLUSD",1763398075938,16.54289455,135.02,134.96,11.98289455]
["bitfinex","SOLUSD",1763398076555,11.98289455,135.01,134.95,30.10385455]
["bitfinex","SOLUSD",1763398077181,12.67289455,135.01,134.95,30.10385455]
["bitfinex","SOLUSD",1763398077381,11.98289455,135.0,134.94,11.98289455]
["bitfinex","SOLUSD",1763398077888,12.67289455,135.01,134.95,11.98289455]
["bitfinex","SOLUSD",1763398079173,11.98289455,135.02,134.96,11.98289455]
["bitfinex","SOLUSD",1763398079348,4.54,135.01,134.97,11.98289455]
["bitfinex","SOLUSD",1763398079548,4.54,135.01,134.96,11.98289455]
["bitfinex","SOLUSD",1763398079778,16.52289455,135.01,134.96,11.98289455]
["bitfinex","SOLUSD",1763398079951,0.69,135.0,134.95,11.98289455]
["bitfinex","SOLUSD",1763398080149,4.54,135.01,134.94,18.12096]
["bitfinex","SOLUSD",1763398080385,16.52289455,135.01,134.96,11.98289455]
["bitfinex","SOLUSD",1763398080577,4.54,135.01,134.96,11.98289455]
["bitfinex","SOLUSD",1763398080781,5.23,135.01,134.96,11.98289455]
["bitfinex","SOLUSD",1763398080993,5.23,135.01,134.91,11.98289455]
["bitfinex","SOLUSD",1763398080994,0.69,135.0,134.82,11.98289455]
["bitfinex","SOLUSD",1763398081279,11.98289455,134.97,134.91,11.98289455]
["bitfinex","SOLUSD",1763398081485,4.54,134.98,134.94,11.98289455]
["bitfinex","SOLUSD",1763398081777,11.98289455,134.97,134.9,18.12096]
["bitfinex","SOLUSD",1763398081991,11.98289455,134.96,134.9,11.98289455]
["bitfinex","SOLUSD",1763398082284,11.98289455,134.96,134.9,30.10385455]
["bitfinex","SOLUSD",1763398082583,11.98289455,135.01,134.95,11.98289455]
["bitfinex","SOLUSD",1763398082777,4.54,135.0,134.96,11.98289455]
["bitfinex","SOLUSD",1763398082977,4.54,135.0,134.97,11.98289455]
["bitfinex","SOLUSD",1763398083155,11.98289455,135.04,134.98,11.98289455]
["bitfinex","SOLUSD",1763398083356,4.56,135.01,134.99,11.98289455]
["bitfinex","SOLUSD",1763398083589,17.82,135.08,134.95,18.12096]
["bitfinex","SOLUSD",1763398083590,18.51,135.08,135.0,11.98289455]
["bitfinex","SOLUSD",1763398083748,0.2,135.16,135.06,11.98289455]
["bitfinex","SOLUSD",1763398083953,12.67289455,135.14,135.08,11.98289455]
["bitfinex","SOLUSD",1763398084167,11.98289455,135.11,135.05,11.98289455]
["bitfinex","SOLUSD",1763398084368,5.19551314,135.1,135.07,11.98289455]
["bitfinex","SOLUSD",1763398084575,16.54289455,135.11,135.06,11.98289455]
["bitfinex","SOLUSD",1763398084785,11.98289455,135.07,134.92,4.56]
["bitfinex","SOLUSD",1763398084958,9.25624115,135.06,135.01,11.98289455]
["bitfinex","SOLUSD",1763398085164,11.98289455,135.06,135.01,11.98289455]
["bitfinex","SOLUSD",1763398085365,4.56,135.05,135.01,11.98289455]
["bitfinex","SOLUSD",1763398086165,11.98289455,135.13,135.04,11.98289455]
["bitfinex","SOLUSD",1763398086373,0.69,135.14,135.09,11.98289455]
["bitfinex","SOLUSD",1763398086589,0.2,135.16,135.11,11.98289455]
["bitfinex","SOLUSD",1763398086800,0.2,135.16,135.14,11.98289455]
["bitfinex","SOLUSD",1763398086975,0.2,135.16,135.15,11.98289455]
["bitfinex","SOLUSD",1763398087285,0.2,135.16,135.09,21.77172224]
["bitfinex","SOLUSD",1763398087519,4.76,135.16,135.13,11.98289455]
["bitfinex","SOLUSD",1763398087696,4.76,135.16,135.1,18.12096]
["bitfinex","SOLUSD",1763398087697,5.45,135.16,135.1,18.12096]
["bitfinex","SOLUSD",1763398087984,11.98289455,135.12,135.03,18.12096]
["bitfinex","SOLUSD",1763398088293,11.98289455,135.12,135.0,11.98289455]
["bitfinex","SOLUSD",1763398088294,11.98289455,135.1,135.0,11.98289455]
["bitfinex","SOLUSD",1763398088492,11.98289455,135.1,134.94,0.7410701]
["bitfinex","SOLUSD",1763398088493,11.98289455,135.06,134.94,4.56]
["bitfinex","SOLUSD",1763398088695,4.82919799,135.09,135.03,11.98289455]
["bitfinex","SOLUSD",1763398088873,11.98289455,135.08,135.03,11.98289455]
["bitfinex","SOLUSD",1763398089061,4.56,135.07,135.03,11.98289455]
["bitfinex","SOLUSD",1763398089257,4.56,135.07,135.05,11.98289455]
["bitfinex","SOLUSD",1763398089579,4.56,135.09,135.06,11.98289455]
["bitfinex","SOLUSD",1763398089791,4.56,135.1,135.08,11.98289455]
["bitfinex","SOLUSD",1763398090099,4.56,135.1,135.02,18.12096]
["bitfinex","SOLUSD",1763398090100,4.56,135.1,135.07,11.98289455]
["bitfinex","SOLUSD",1763398090476,0.69,135.1,135.07,11.98289455]
["bitfinex","SOLUSD",1763398090678,5.25,135.1,135.07,11.98289455]
["bitfinex","SOLUSD",1763398090987,4.56,135.1,135.07,11.98289455]
["bitfinex","SOLUSD",1763398091171,5.25,135.1,135.07,11.98289455]
["bitfinex","SOLUSD",1763398091389,5.25,135.1,134.94,4.56]
["bitfinex","SOLUSD",1763398091390,12.67289455,135.09,134.94,4.56]
["bitfinex","SOLUSD",1763398091591,0.69,135.09,135.05,11.98289455]
["bitfinex","SOLUSD",1763398091779,11.98289455,135.12,135.07,11.98289455]
["bitfinex","SOLUSD",1763398091978,0.66,135.11,135.08,11.98289455]
["bitfinex","SOLUSD",1763398092197,4.56,135.11,135.09,11.98289455]
["bitfinex","SOLUSD",1763398092404,4.56,135.12,135.1,11.98289455]
["bitfinex","SOLUSD",1763398092580,4.56,135.15,135.11,11.98289455]
["bitfinex","SOLUSD",1763398092775,5.22,135.15,135.11,11.98289455]
["bitfinex","SOLUSD",1763398093006,5.22,135.15,135.09,18.12096]
["bitfinex","SOLUSD",1763398093007,4.56,135.15,135.12,11.98289455]
["bitfinex","SOLUSD",1763398093222,0.66,135.14,135.04,4.56]
["bitfinex","SOLUSD",1763398093521,12.64289455,135.14,135.09,11.98289455]
["bitfinex","SOLUSD",1763398093722,0.2,135.16,135.11,11.98289455]
["bitfinex","SOLUSD",1763398093885,4.56,135.14,135.12,11.98289455]
["bitfinex","SOLUSD",1763398094087,4.56,135.14,135.11,11.98289455]
["bitfinex","SOLUSD",1763398094415,4.56,135.14,135.12,11.98289455]
["bitfinex","SOLUSD",1763398094595,4.56,135.14,135.11,11.98289455]
["bitfinex","SOLUSD",1763398094781,0.66,135.13,135.1,11.98289455]
["bitfinex","SOLUSD",1763398094978,0.2,135.16,135.11,11.98289455]
["bitfinex","SOLUSD",1763398095309,12.84289455,135.16,135.11,11.98289455]
["bitfinex","SOLUSD",1763398095513,16.56289455,135.15,135.1,11.98289455]
["bitfinex","SOLUSD",1763398095719,5.24,135.15,135.11,11.98289455]
["bitfinex","SOLUSD",1763398095885,5.24,135.15,135.06,18.12096]
["bitfinex","SOLUSD",1763398096235,0.2,135.16,135.11,11.98289455]
["bitfinex","SOLUSD",1763398096511,4.56,135.15,135.14,11.98289455]
["bitfinex","SOLUSD",1763398096706,4.56,135.15,135.09,30.10385455]
["bitfinex","SOLUSD",1763398096707,5.22,135.15,135.13,11.98289455]
["bitfinex","SOLUSD",1763398096913,4.56,135.15,135.13,11.98289455]
["bitfinex","SOLUSD",1763398097216,4.56,135.15,135.14,11.98289455]
["bitfinex","SOLUSD",1763398097380,0.2,135.16,135.14,11.98289455]
["bitfinex","SOLUSD",1763398097582,0.2,135.16,135.15,11.98289455]
["bitfinex","SOLUSD",1763398098883,0.2,135.16,135.15,30.10385455]
["bitfinex","SOLUSD",1763398099195,0.66,135.25,135.15,30.10385455]
["bitfinex","SOLUSD",1763398099196,3.36,135.25,135.19,18.12096]
["bitfinex","SOLUSD",1763398099520,3.36,135.25,135.24,11.98289455]
["bitfinex","SOLUSD",1763398099885,0.66,135.33,135.24,11.98289455]
["bitfinex","SOLUSD",1763398100182,11.98289455,135.3,135.24,18.12096]
["bitfinex","SOLUSD",1763398100386,11.98289455,135.3,135.18,16.56289455]
["bitfinex","SOLUSD",1763398100387,0.86,135.26,135.23,11.98289455]
["bitfinex","SOLUSD",1763398100683,0.2,135.26,135.25,11.98289455]
["bitfinex","SOLUSD",1763398101101,0.2,135.26,135.18,16.56289455]
["bitfinex","SOLUSD",1763398101102,0.86,135.26,135.18,16.56289455]
["bitfinex","SOLUSD",1763398101403,0.86,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763398101792,0.66,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763398102001,0.66,135.25,135.22,11.98289455]
["bitfinex","SOLUSD",1763398102408,0.66,135.25,135.17,18.12096]
["bitfinex","SOLUSD",1763398102607,11.98289455,135.24,135.15,4.58]
["bitfinex","SOLUSD",1763398102806,11.98289455,135.23,135.1,0.74019245]
["bitfinex","SOLUSD",1763398103113,11.98289455,135.19,135.14,11.98289455]
["bitfinex","SOLUSD",1763398103411,11.98289455,135.21,135.16,11.98289455]
["bitfinex","SOLUSD",1763398103596,11.98289455,135.2,135.15,11.98289455]
["bitfinex","SOLUSD",1763398103914,11.98289455,135.2,135.16,11.98289455]
["bitfinex","SOLUSD",1763398103915,0.66,135.2,135.16,11.98289455]
["bitfinex","SOLUSD",1763398104418,4.56,135.21,135.19,11.98289455]
["bitfinex","SOLUSD",1763398104989,5.22,135.21,135.19,11.98289455]
["bitfinex","SOLUSD",1763398105197,0.66,135.2,135.14,18.12096]
["bitfinex","SOLUSD",1763398105391,0.66,135.2,135.16,11.98289455]
["bitfinex","SOLUSD",1763398105590,11.98289455,135.18,135.0,17.8]
["bitfinex","SOLUSD",1763398105897,11.98289455,135.18,135.13,11.98289455]
["bitfinex","SOLUSD",1763398106093,0.66,135.18,135.14,11.98289455]
["bitfinex","SOLUSD",1763398106285,11.98289455,135.19,135.14,11.98289455]
["bitfinex","SOLUSD",1763398106491,0.66,135.18,135.15,11.98289455]
["bitfinex","SOLUSD",1763398106789,18.12096,135.24,135.15,11.98289455]
["bitfinex","SOLUSD",1763398106790,0.66,135.22,135.17,11.98289455]
["bitfinex","SOLUSD",1763398106988,18.0,135.3,135.19,11.98289455]
["bitfinex","SOLUSD",1763398106989,4.56,135.23,135.19,11.98289455]
["bitfinex","SOLUSD",1763398107526,4.56,135.23,135.2,11.98289455]
["bitfinex","SOLUSD",1763398107697,0.66,135.22,135.19,18.12096]
["bitfinex","SOLUSD",1763398107893,0.66,135.22,135.2,11.98289455]
["bitfinex","SOLUSD",1763398108092,0.66,135.22,135.19,30.10385455]
["bitfinex","SOLUSD",1763398108290,0.66,135.22,135.18,11.98289455]
["bitfinex","SOLUSD",1763398108790,0.66,135.22,135.19,11.98289455]
["bitfinex","SOLUSD",1763398109309,22.28,135.22,135.2,11.98289455]
["bitfinex","SOLUSD",1763398109519,0.66,135.25,135.21,11.98289455]
["bitfinex","SOLUSD",1763398109700,0.66,135.25,135.24,11.98289455]
["bitfinex","SOLUSD",1763398110073,0.66,135.25,135.23,11.98289455]
["bitfinex","SOLUSD",1763398110194,0.66,135.25,135.24,11.98289455]
["bitfinex","SOLUSD",1763398110394,0.66,135.25,135.23,11.98289455]
["bitfinex","SOLUSD",1763398110701,0.66,135.25,135.19,18.12096]
["bitfinex","SOLUSD",1763398111123,0.66,135.25,135.2,11.98289455]
["bitfinex","SOLUSD",1763398111124,12.64289455,135.25,135.2,11.98289455]
["bitfinex","SOLUSD",1763398111334,11.98289455,135.23,135.18,11.98289455]
["bitfinex","SOLUSD",1763398111503,11.98289455,135.22,135.17,11.98289455]
["bitfinex","SOLUSD",1763398111706,17.20289455,135.22,135.17,11.98289455]
["bitfinex","SOLUSD",1763398111893,0.66,135.21,135.17,11.98289455]
["bitfinex","SOLUSD",1763398112319,4.56,135.23,135.2,11.98289455]
["bitfinex","SOLUSD",1763398112520,5.22,135.23,135.21,11.98289455]
["bitfinex","SOLUSD",1763398112828,0.86,135.26,135.2,9.78882769]
["bitfinex","SOLUSD",1763398113120,0.86,135.26,135.24,11.98289455]
["bitfinex","SOLUSD",1763398113328,0.66,135.25,135.24,11.98289455]
["bitfinex","SOLUSD",1763398113500,0.66,135.25,135.22,11.98289455]
["bitfinex","SOLUSD",1763398113697,12.64289455,135.25,135.2,11.98289455]
["bitfinex","SOLUSD",1763398113911,0.66,135.24,135.2,11.98289455]
["bitfinex","SOLUSD",1763398114219,11.98289455,135.23,135.17,18.12096]
["bitfinex","SOLUSD",1763398114412,0.66,135.22,135.19,11.98289455]
["bitfinex","SOLUSD",1763398115023,0.2,135.26,135.2,11.98289455]
["bitfinex","SOLUSD",1763398115231,12.64289455,135.25,135.2,11.98289455]
["bitfinex","SOLUSD",1763398115616,0.66,135.24,135.2,11.98289455]
["bitfinex","SOLUSD",1763398115822,18.78096,135.24,135.17,18.12096]
["bitfinex","SOLUSD",1763398116026,18.78096,135.24,135.05,33.55992914]
["bitfinex","SOLUSD",1763398116027,11.98289455,135.18,135.05,0.74046649]
["bitfinex","SOLUSD",1763398116224,17.20289455,135.17,135.12,11.98289455]
["bitfinex","SOLUSD",1763398116439,4.56,135.16,135.12,11.98289455]
["bitfinex","SOLUSD",1763398116637,4.56,135.16,135.07,9.78882769]
["bitfinex","SOLUSD",1763398116638,17.20289455,135.16,135.07,9.78882769]
["bitfinex","SOLUSD",1763398116839,4.56,135.16,135.07,9.78882769]
["bitfinex","SOLUSD",1763398117022,4.56,135.16,135.13,18.12096]
["bitfinex","SOLUSD",1763398117426,0.66,135.15,135.07,9.78882769]
["bitfinex","SOLUSD",1763398117736,0.66,135.15,135.1,30.10385455]
["bitfinex","SOLUSD",1763398118041,4.56,135.16,135.13,30.10385455]
["bitfinex","SOLUSD",1763398118243,5.22,135.18,135.14,11.98289455]
["bitfinex","SOLUSD",1763398118413,17.20289455,135.18,135.13,30.10385455]
["bitfinex","SOLUSD",1763398118613,5.22,135.18,135.16,18.12096]
["bitfinex","SOLUSD",1763398118813,4.56,135.19,135.15,11.98289455]
["bitfinex","SOLUSD",1763398119040,0.66,135.21,135.17,11.98289455]
["bitfinex","SOLUSD",1763398119234,4.56,135.21,135.2,18.12096]
["bitfinex","SOLUSD",1763398119736,4.56,135.21,135.2,30.10385455]
["bitfinex","SOLUSD",1763398119941,0.72,135.23,135.2,30.10385455]
["bitfinex","SOLUSD",1763398120131,5.28,135.23,135.2,30.10385455]
["bitfinex","SOLUSD",1763398120330,5.28,135.23,135.21,11.98289455]
["bitfinex","SOLUSD",1763398120530,5.28,135.23,135.19,18.12096]
["bitfinex","SOLUSD",1763398120739,5.28,135.23,135.16,11.98289455]
["bitfinex","SOLUSD",1763398120740,0.72,135.22,135.16,11.98289455]
["bitfinex","SOLUSD",1763398120950,11.98289455,135.18,135.09,11.98289455]
["bitfinex","SOLUSD",1763398121241,11.98289455,135.17,135.12,30.10385455]
["bitfinex","SOLUSD",1763398121549,12.70289455,135.17,135.12,30.10385455]
["bitfinex","SOLUSD",1763398121852,0.66,135.16,135.12,30.10385455]
["bitfinex","SOLUSD",1763398122026,0.66,135.16,135.07,4.56]
["bitfinex","SOLUSD",1763398122344,30.10385455,135.08,135.0,11.98289455]
["bitfinex","SOLUSD",1763398122514,4.56,135.07,135.04,11.98289455]
["bitfinex","SOLUSD",1763398122713,5.22,135.07,135.03,18.12096]
["bitfinex","SOLUSD",1763398123039,5.22,135.07,135.03,30.10385455]
["bitfinex","SOLUSD",1763398123239,4.56,135.07,135.05,11.98289455]
["bitfinex","SOLUSD",1763398123453,0.66,135.09,135.06,11.98289455]
["bitfinex","SOLUSD",1763398123623,0.66,135.09,135.05,11.98289455]
["bitfinex","SOLUSD",1763398124019,12.64289455,135.09,135.05,11.98289455]
["bitfinex","SOLUSD",1763398124218,0.66,135.08,135.05,11.98289455]
["bitfinex","SOLUSD",1763398124725,0.66,135.08,135.01,27.90978769]
["bitfinex","SOLUSD",1763398124920,12.64289455,135.08,135.03,11.98289455]
["bitfinex","SOLUSD",1763398125119,12.64289455,135.08,135.03,30.10385455]
["bitfinex","SOLUSD",1763398125325,0.66,135.07,135.03,30.10385455]
["bitfinex","SOLUSD",1763398125531,0.66,135.07,135.04,11.98289455]
["bitfinex","SOLUSD",1763398126223,0.66,135.07,135.03,30.10385455]
["bitfinex","SOLUSD",1763398126752,0.66,135.07,134.97,14.34882769]
["bitfinex","SOLUSD",1763398126753,12.64289455,135.07,134.97,4.56]
["bitfinex","SOLUSD",1763398127042,11.98289455,135.06,135.01,11.98289455]
["bitfinex","SOLUSD",1763398127251,0.66,135.06,135.0,18.12096]
["bitfinex","SOLUSD",1763398127565,4.56,135.05,135.03,11.98289455]
["bitfinex","SOLUSD",1763398128341,4.56,135.05,135.04,11.98289455]
["bitfinex","SOLUSD",1763398128737,4.56,135.05,135.0,18.12096]
["bitfinex","SOLUSD",1763398128949,4.56,135.05,135.04,7.62526746]
["bitfinex","SOLUSD",1763398129766,5.22,135.08,135.04,7.62526746]
["bitfinex","SOLUSD",1763398130071,0.66,135.07,135.05,7.62526746]
["bitfinex","SOLUSD",1763398130438,4.56,135.08,135.05,7.62526746]
["bitfinex","SOLUSD",1763398130652,5.22,135.08,135.05,7.62526746]
["bitfinex","SOLUSD",1763398130848,0.66,135.07,135.0,18.12096]
["bitfinex","SOLUSD",1763398131063,7.62526746,135.06,135.0,18.12096]
["bitfinex","SOLUSD",1763398131364,0.66,135.07,135.03,7.62526746]
["bitfinex","SOLUSD",1763398131543,5.22,135.07,135.03,7.62526746]
["bitfinex","SOLUSD",1763398131738,5.22,135.07,135.0,18.12096]
["bitfinex","SOLUSD",1763398131739,5.22,135.07,135.04,7.62526746]
["bitfinex","SOLUSD",1763398131943,5.22,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763398132259,5.22,135.07,135.04,7.62526746]
["bitfinex","SOLUSD",1763398132670,5.22,135.07,135.05,7.62526746]
["bitfinex","SOLUSD",1763398132960,0.66,135.07,135.04,7.62526746]
["bitfinex","SOLUSD",1763398133464,0.66,135.07,135.05,7.62526746]
["bitfinex","SOLUSD",1763398133634,0.66,135.1,135.06,7.62526746]
["bitfinex","SOLUSD",1763398133833,4.56,135.09,135.06,7.62526746]
["bitfinex","SOLUSD",1763398134049,4.56,135.09,135.07,7.62526746]
["bitfinex","SOLUSD",1763398134354,5.22,135.09,135.06,7.62526746]
["bitfinex","SOLUSD",1763398134553,0.66,135.09,135.06,7.62526746]
["bitfinex","SOLUSD",1763398135083,0.66,135.09,135.07,7.62526746]
["bitfinex","SOLUSD",1763398135271,0.66,135.09,135.06,7.62526746]
["bitfinex","SOLUSD",1763398136263,0.66,135.09,135.05,7.62526746]
["bitfinex","SOLUSD",1763398136670,8.28526746,135.09,135.04,7.62526746]
["bitfinex","SOLUSD",1763398136873,4.56,135.1,134.99,18.12096]
["bitfinex","SOLUSD",1763398136874,8.28526746,135.08,135.03,7.62526746]
["bitfinex","SOLUSD",1763398137047,0.66,135.08,135.03,7.62526746]
["bitfinex","SOLUSD",1763398137249,8.28526746,135.1,135.05,7.62526746]
["bitfinex","SOLUSD",1763398137459,4.56,135.07,135.05,7.62526746]
["bitfinex","SOLUSD",1763398137862,5.22,135.07,135.05,7.62526746]
["bitfinex","SOLUSD",1763398138057,0.66,135.07,135.05,7.62526746]
["bitfinex","SOLUSD",1763398138355,27.90978769,135.13,135.05,7.62526746]
["bitfinex","SOLUSD",1763398138663,0.66,135.09,135.05,7.62526746]
["bitfinex","SOLUSD",1763398138863,5.22,135.09,135.05,7.62526746]
["bitfinex","SOLUSD",1763398139169,0.66,135.08,135.06,7.62526746]
["bitfinex","SOLUSD",1763398140054,0.66,135.08,135.05,7.62526746]
["bitfinex","SOLUSD",1763398140252,0.66,135.08,135.04,7.62526746]
["bitfinex","SOLUSD",1763398140962,0.66,135.08,135.05,7.62526746]
["bitfinex","SOLUSD",1763398141159,0.66,135.11,135.07,7.62526746]
["bitfinex","SOLUSD",1763398141459,0.66,135.11,135.03,18.12096]
["bitfinex","SOLUSD",1763398141658,0.66,135.11,135.06,7.62526746]
["bitfinex","SOLUSD",1763398141860,4.54,135.1,135.07,7.62526746]
["bitfinex","SOLUSD",1763398142068,4.54,135.1,135.06,7.62526746]
["bitfinex","SOLUSD",1763398142271,8.28526746,135.09,134.99,9.78882769]
["bitfinex","SOLUSD",1763398142471,7.62526746,135.06,135.01,7.62526746]
["bitfinex","SOLUSD",1763398142662,41.06096,135.09,135.0,7.62526746]
["bitfinex","SOLUSD",1763398142663,12.18526746,135.05,135.0,7.62526746]
["bitfinex","SOLUSD",1763398142991,7.62526746,135.02,134.97,7.62526746]
["bitfinex","SOLUSD",1763398143167,0.66,135.05,135.01,7.62526746]
["bitfinex","SOLUSD",1763398143368,0.66,135.05,135.03,7.62526746]
["bitfinex","SOLUSD",1763398143693,5.22,135.08,135.04,7.62526746]
["bitfinex","SOLUSD",1763398143899,0.66,135.1,135.07,7.62526746]
["bitfinex","SOLUSD",1763398144073,0.66,135.1,135.03,9.78882769]
["bitfinex","SOLUSD",1763398144074,0.66,135.13,135.09,7.62526746]
["bitfinex","SOLUSD",1763398144403,0.66,135.2,135.13,9.78882769]
["bitfinex","SOLUSD",1763398144558,0.66,135.19,135.12,18.12096]
["bitfinex","SOLUSD",1763398144757,0.66,135.19,135.15,7.62526746]
["bitfinex","SOLUSD",1763398144994,0.66,135.19,135.16,7.62526746]
["bitfinex","SOLUSD",1763398145181,0.66,135.19,135.15,7.62526746]
["bitfinex","SOLUSD",1763398145488,8.28526746,135.19,135.14,7.62526746]
["bitfinex","SOLUSD",1763398145873,7.62526746,135.16,135.11,7.62526746]
["bitfinex","SOLUSD",1763398146067,4.56,135.15,135.13,7.62526746]
["bitfinex","SOLUSD",1763398146279,12.18526746,135.15,135.1,7.62526746]
["bitfinex","SOLUSD",1763398146594,7.62526746,135.12,135.07,7.62526746]
["bitfinex","SOLUSD",1763398146894,7.62526746,135.1,135.06,7.62526746]
["bitfinex","SOLUSD",1763398147077,4.56,135.09,135.06,7.62526746]
["bitfinex","SOLUSD",1763398147266,12.84526746,135.09,135.04,7.62526746]
["bitfinex","SOLUSD",1763398147637,7.62526746,135.06,135.01,7.62526746]
["bitfinex","SOLUSD",1763398147790,8.28526746,135.05,135.03,18.12096]
["bitfinex","SOLUSD",1763398148271,0.66,135.04,135.0,7.62526746]
["bitfinex","SOLUSD",1763398148687,0.66,135.04,135.01,18.12096]
["bitfinex","SOLUSD",1763398148871,12.84526746,135.04,135.02,18.12096]
["bitfinex","SOLUSD",1763398149261,0.66,135.03,135.02,18.12096]
["bitfinex","SOLUSD",1763398149596,0.66,135.03,134.96,9.88882769]
["bitfinex","SOLUSD",1763398149597,8.28526746,135.03,134.97,7.62526746]
["bitfinex","SOLUSD",1763398149966,7.62526746,135.01,134.97,18.12096]
["bitfinex","SOLUSD",1763398150372,8.28526746,135.0,134.96,0.1]
["bitfinex","SOLUSD",1763398150583,8.28526746,135.0,134.92,0.1]
["bitfinex","SOLUSD",1763398150584,7.62526746,134.97,134.92,0.1]
["bitfinex","SOLUSD",1763398150769,7.62526746,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763398151157,0.66,134.99,134.93,7.62526746]
["bitfinex","SOLUSD",1763398151390,8.28526746,135.02,134.96,25.74622746]
["bitfinex","SOLUSD",1763398151590,9.78882769,135.07,134.96,18.12096]
["bitfinex","SOLUSD",1763398151793,7.62526746,135.04,134.99,7.62526746]
["bitfinex","SOLUSD",1763398152091,0.7,135.05,134.99,7.62526746]
["bitfinex","SOLUSD",1763398152293,8.32526746,135.04,134.99,7.62526746]
["bitfinex","SOLUSD",1763398152483,7.62526746,135.01,134.94,9.78882769]
["bitfinex","SOLUSD",1763398152677,7.62526746,135.02,134.97,7.62526746]
["bitfinex","SOLUSD",1763398153082,26.44622746,135.01,134.96,7.62526746]
["bitfinex","SOLUSD",1763398153287,7.62526746,135.0,134.94,18.12096]
["bitfinex","SOLUSD",1763398153603,4.56,134.99,134.95,7.62526746]
["bitfinex","SOLUSD",1763398153807,12.88526746,134.99,134.92,0.1]
["bitfinex","SOLUSD",1763398154013,4.56,134.99,134.97,7.62526746]
["bitfinex","SOLUSD",1763398154302,5.26,134.99,134.94,18.12096]
["bitfinex","SOLUSD",1763398154667,5.26,134.99,134.96,7.62526746]
["bitfinex","SOLUSD",1763398155082,4.56,135.0,134.97,7.62526746]
["bitfinex","SOLUSD",1763398155708,4.56,135.0,134.98,7.62526746]
["bitfinex","SOLUSD",1763398156074,7.62526746,135.05,134.99,7.62526746]
["bitfinex","SOLUSD",1763398156271,0.7,135.05,135.02,7.62526746]
["bitfinex","SOLUSD",1763398156498,5.26,135.05,135.01,7.62526746]
["bitfinex","SOLUSD",1763398156680,0.7,135.04,135.0,7.62526746]
["bitfinex","SOLUSD",1763398156883,0.7,135.04,135.01,7.62526746]
["bitfinex","SOLUSD",1763398157298,0.7,135.04,134.99,7.62526746]
["bitfinex","SOLUSD",1763398157299,8.32526746,135.04,134.99,7.62526746]
["bitfinex","SOLUSD",1763398157476,7.62526746,135.03,134.99,7.62526746]
["bitfinex","SOLUSD",1763398157671,8.32526746,135.03,134.99,7.62526746]
["bitfinex","SOLUSD",1763398157870,0.72,135.02,134.99,7.62526746]
["bitfinex","SOLUSD",1763398158681,0.72,135.02,134.96,18.12096]
["bitfinex","SOLUSD",1763398158876,0.72,135.02,134.98,7.62526746]
["bitfinex","SOLUSD",1763398159076,0.72,135.02,134.99,7.62526746]
["bitfinex","SOLUSD",1763398159283,0.72,135.02,134.98,7.62526746]
["bitfinex","SOLUSD",1763398159505,8.34526746,135.02,134.97,7.62526746]
["bitfinex","SOLUSD",1763398159712,0.72,135.02,134.99,7.62526746]
["bitfinex","SOLUSD",1763398159873,0.72,135.04,134.99,7.62526746]
["bitfinex","SOLUSD",1763398160074,0.72,135.03,134.99,7.62526746]
["bitfinex","SOLUSD",1763398160907,0.72,135.03,134.96,35.63505515]
["bitfinex","SOLUSD",1763398161204,0.72,135.03,134.96,27.90978769]
["bitfinex","SOLUSD",1763398161574,7.62526746,135.01,134.96,7.62526746]
["bitfinex","SOLUSD",1763398161810,7.62526746,134.99,134.94,7.62526746]
["bitfinex","SOLUSD",1763398162102,7.62526746,134.97,134.91,7.62526746]
["bitfinex","SOLUSD",1763398162640,5.28,134.96,134.92,7.72526746]
["bitfinex","SOLUSD",1763398163102,4.56,134.98,134.93,7.62526746]
["bitfinex","SOLUSD",1763398163488,5.28,134.98,134.93,7.62526746]
["bitfinex","SOLUSD",1763398163689,5.28,134.98,134.94,7.62526746]
["bitfinex","SOLUSD",1763398163899,4.56,134.98,134.93,7.62526746]
["bitfinex","SOLUSD",1763398164276,0.72,134.97,134.93,7.62526746]
["bitfinex","SOLUSD",1763398164597,4.56,134.98,134.96,7.62526746]
["bitfinex","SOLUSD",1763398165183,5.28,134.98,134.95,7.62526746]
["bitfinex","SOLUSD",1763398165405,0.72,134.97,134.92,0.1]
["bitfinex","SOLUSD",1763398165608,12.90526746,134.97,134.92,0.1]
["bitfinex","SOLUSD",1763398165805,7.62526746,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763398166078,8.34526746,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763398166312,0.72,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763398166534,8.34526746,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763398167037,0.72,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763398168220,8.34526746,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763398168594,5.26,134.96,134.92,7.72526746]
["bitfinex","SOLUSD",1763398168800,4.54,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763398169024,0.72,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763398169619,8.34526746,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763398169918,7.62526746,134.93,134.92,0.1]
["bitfinex","SOLUSD",1763398170138,7.62526746,134.93,134.89,0.1]
["bitfinex","SOLUSD",1763398170332,8.34526746,134.92,134.89,0.1]
["bitfinex","SOLUSD",1763398170631,4.54,134.91,134.89,0.1]
["bitfinex","SOLUSD",1763398170844,12.88526746,134.91,134.89,0.1]
["bitfinex","SOLUSD",1763398170998,0.72,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763398171324,8.34526746,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763398173430,18.12096,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763398173602,7.62526746,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763398173803,12.16526746,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763398174102,4.54,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763398174506,0.72,134.89,134.83,9.56119834]
["bitfinex","SOLUSD",1763398174702,4.54,134.92,134.87,7.62526746]
["bitfinex","SOLUSD",1763398174907,12.16526746,134.92,134.84,0.4]
["bitfinex","SOLUSD",1763398175196,7.62526746,134.9,134.85,7.62526746]
["bitfinex","SOLUSD",1763398175437,7.62526746,134.88,134.83,9.56119834]
["bitfinex","SOLUSD",1763398175618,12.16526746,134.88,134.83,9.56119834]
["bitfinex","SOLUSD",1763398175934,0.72,134.87,134.83,9.56119834]
["bitfinex","SOLUSD",1763398176132,5.26,134.88,134.84,7.62526746]
["bitfinex","SOLUSD",1763398176302,5.26,134.88,134.83,9.56119834]
["bitfinex","SOLUSD",1763398176730,12.88526746,134.88,134.83,9.56119834]
["bitfinex","SOLUSD",1763398176939,12.88526746,134.88,134.83,1.93593088]
["bitfinex","SOLUSD",1763398176940,7.62526746,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763398177730,0.72,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763398178134,8.34526746,134.87,134.83,1.93593088]
["bitfinex","SOLUSD",1763398178314,4.54,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763398178630,5.26,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763398178829,0.72,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763398179341,8.34526746,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763398179706,0.72,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763398180007,8.34526746,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763398180205,4.54,134.87,134.83,9.56119834]
["bitfinex","SOLUSD",1763398180451,12.88526746,134.87,134.83,1.93593088]
["bitfinex","SOLUSD",1763398180740,0.72,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763398180914,4.54,134.86,134.84,7.62526746]
["bitfinex","SOLUSD",1763398181236,7.62526746,134.91,134.85,7.62526746]
["bitfinex","SOLUSD",1763398181442,4.54,134.9,134.87,7.62526746]
["bitfinex","SOLUSD",1763398181656,4.54,134.9,134.84,0.4]
["bitfinex","SOLUSD",1763398181657,4.54,134.9,134.88,7.62526746]
["bitfinex","SOLUSD",1763398182241,9.78882769,134.88,134.83,1.93593088]
["bitfinex","SOLUSD",1763398182453,9.78882769,134.88,134.83,0.01593088]
["bitfinex","SOLUSD",1763398182454,39.69409515,134.84,134.83,0.01593088]
["bitfinex","SOLUSD",1763398182743,40.40096,134.76,134.7,3.87251621]
["bitfinex","SOLUSD",1763398182943,40.40096,134.76,134.58,22.65756218]
["bitfinex","SOLUSD",1763398182944,7.62526746,134.71,134.63,0.68]
["bitfinex","SOLUSD",1763398183145,7.62526746,134.68,134.63,0.68]
["bitfinex","SOLUSD",1763398183319,9.78882769,134.69,134.63,0.68]
["bitfinex","SOLUSD",1763398183647,7.62526746,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763398183853,12.16526746,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763398184140,0.08,134.64,134.56,0.68]
["bitfinex","SOLUSD",1763398184313,7.62526746,134.65,134.59,7.62526746]
["bitfinex","SOLUSD",1763398184514,18.12096,134.73,134.64,7.62526746]
["bitfinex","SOLUSD",1763398184821,12.18526746,134.75,134.69,7.62526746]
["bitfinex","SOLUSD",1763398185040,12.18526746,134.75,134.65,18.80096]
["bitfinex","SOLUSD",1763398185242,7.62526746,134.73,134.66,0.68]
["bitfinex","SOLUSD",1763398185415,7.62526746,134.73,134.68,7.62526746]
["bitfinex","SOLUSD",1763398185829,7.62526746,134.74,134.69,0.68]
["bitfinex","SOLUSD",1763398186437,7.62526746,134.74,134.69,8.30526746]
["bitfinex","SOLUSD",1763398186649,7.62526746,134.74,134.65,18.12096]
["bitfinex","SOLUSD",1763398186650,7.62526746,134.72,134.65,0.68]
["bitfinex","SOLUSD",1763398186949,7.62526746,134.73,134.68,7.62526746]
["bitfinex","SOLUSD",1763398187436,7.62526746,134.69,134.63,0.68]
["bitfinex","SOLUSD",1763398187657,4.56,134.69,134.65,7.62526746]
["bitfinex","SOLUSD",1763398187835,4.56,134.69,134.65,8.30526746]
["bitfinex","SOLUSD",1763398188036,7.62526746,134.71,134.66,8.30526746]
["bitfinex","SOLUSD",1763398188214,4.56,134.72,134.68,7.62526746]
["bitfinex","SOLUSD",1763398188412,4.56,134.72,134.68,8.30526746]
["bitfinex","SOLUSD",1763398188631,12.18526746,134.72,134.68,0.68]
["bitfinex","SOLUSD",1763398188854,4.56,134.72,134.68,7.62526746]
["bitfinex","SOLUSD",1763398189027,4.56,134.72,134.68,8.30526746]
["bitfinex","SOLUSD",1763398189232,4.56,134.72,134.69,0.68]
["bitfinex","SOLUSD",1763398189417,7.62526746,134.76,134.7,7.62526746]
["bitfinex","SOLUSD",1763398189626,12.18526746,134.76,134.71,7.62526746]
["bitfinex","SOLUSD",1763398189949,4.56,134.76,134.72,8.30526746]
["bitfinex","SOLUSD",1763398190154,12.18526746,134.76,134.71,7.62526746]
["bitfinex","SOLUSD",1763398190461,7.62526746,134.75,134.7,8.30526746]
["bitfinex","SOLUSD",1763398190820,4.56,134.76,134.72,12.00513205]
["bitfinex","SOLUSD",1763398191244,4.56,134.76,134.72,12.68513205]
["bitfinex","SOLUSD",1763398191445,12.00513205,134.77,134.72,12.68513205]
["bitfinex","SOLUSD",1763398191627,4.56,134.76,134.72,12.68513205]
["bitfinex","SOLUSD",1763398191826,12.00513205,134.81,134.75,12.00513205]
["bitfinex","SOLUSD",1763398192045,4.56,134.8,134.76,12.00513205]
["bitfinex","SOLUSD",1763398192246,12.00513205,134.83,134.78,12.00513205]
["bitfinex","SOLUSD",1763398192453,4.56,134.82,134.78,12.00513205]
["bitfinex","SOLUSD",1763398192643,4.56,134.82,134.79,0.68]
["bitfinex","SOLUSD",1763398193230,16.56513205,134.82,134.77,12.00513205]
["bitfinex","SOLUSD",1763398193532,16.56513205,134.82,134.78,0.68]
["bitfinex","SOLUSD",1763398193533,4.56,134.82,134.78,0.68]
["bitfinex","SOLUSD",1763398193855,4.56,134.82,134.78,12.68513205]
["bitfinex","SOLUSD",1763398194227,4.56,134.82,134.8,12.00513205]
["bitfinex","SOLUSD",1763398194433,12.00513205,134.81,134.76,12.00513205]
["bitfinex","SOLUSD",1763398195136,12.00513205,134.8,134.74,0.68]
["bitfinex","SOLUSD",1763398195452,12.00513205,134.77,134.72,12.00513205]
["bitfinex","SOLUSD",1763398195749,0.08,134.8,134.71,18.80096]
["bitfinex","SOLUSD",1763398195750,4.56,134.76,134.75,12.00513205]
["bitfinex","SOLUSD",1763398195956,4.56,134.81,134.75,12.00513205]
["bitfinex","SOLUSD",1763398196137,39.08154893,134.83,134.78,12.00513205]
["bitfinex","SOLUSD",1763398196339,16.56513205,134.83,134.78,12.00513205]
["bitfinex","SOLUSD",1763398196543,16.56513205,134.83,134.78,12.68513205]
["bitfinex","SOLUSD",1763398197165,16.56513205,134.83,134.8,12.00513205]
["bitfinex","SOLUSD",1763398197166,4.56,134.83,134.8,12.00513205]
["bitfinex","SOLUSD",1763398197455,4.56,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763398197688,22.32321132,134.86,134.82,12.00513205]
["bitfinex","SOLUSD",1763398197841,26.88321132,134.86,134.82,12.00513205]
["bitfinex","SOLUSD",1763398198044,16.56513205,134.86,134.81,12.00513205]
["bitfinex","SOLUSD",1763398198375,12.00513205,134.84,134.79,12.00513205]
["bitfinex","SOLUSD",1763398198544,12.00513205,134.85,134.8,12.00513205]
["bitfinex","SOLUSD",1763398198857,4.56,134.85,134.82,12.00513205]
["bitfinex","SOLUSD",1763398199162,4.56,134.85,134.81,12.00513205]
["bitfinex","SOLUSD",1763398199329,4.56,134.85,134.82,0.68]
["bitfinex","SOLUSD",1763398200064,26.92,134.85,134.76,18.12096]
["bitfinex","SOLUSD",1763398200277,4.56,134.85,134.81,12.00513205]
["bitfinex","SOLUSD",1763398200438,17.82,134.91,134.78,0.68]
["bitfinex","SOLUSD",1763398200439,102.7,134.93,134.84,12.00513205]
["bitfinex","SOLUSD",1763398200645,12.00513205,134.91,134.86,12.00513205]
["bitfinex","SOLUSD",1763398200838,12.00513205,134.92,134.87,12.00513205]
["bitfinex","SOLUSD",1763398201036,12.00513205,134.92,134.8,9.78882769]
["bitfinex","SOLUSD",1763398201037,12.00513205,134.9,134.84,12.00513205]
["bitfinex","SOLUSD",1763398201339,12.00513205,134.88,134.83,12.00513205]
["bitfinex","SOLUSD",1763398201559,12.00513205,134.88,134.81,18.12096]
["bitfinex","SOLUSD",1763398201560,16.56513205,134.87,134.81,12.00513205]
["bitfinex","SOLUSD",1763398201868,4.56,134.87,134.83,12.00513205]
["bitfinex","SOLUSD",1763398202044,4.56,134.86,134.83,12.00513205]
["bitfinex","SOLUSD",1763398202247,4.56,134.86,134.81,18.12096]
["bitfinex","SOLUSD",1763398202447,12.00513205,134.83,134.8,0.68]
["bitfinex","SOLUSD",1763398202636,12.00513205,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763398202836,102.7,134.85,134.8,12.68513205]
["bitfinex","SOLUSD",1763398203043,114.70513205,134.85,134.8,12.68513205]
["bitfinex","SOLUSD",1763398203247,114.70513205,134.85,134.81,0.68]
["bitfinex","SOLUSD",1763398203648,102.7,134.85,134.81,0.68]
["bitfinex","SOLUSD",1763398203845,16.56513205,134.85,134.81,0.68]
["bitfinex","SOLUSD",1763398204052,12.00513205,134.87,134.81,12.68513205]
["bitfinex","SOLUSD",1763398204253,4.56,134.86,134.82,12.68513205]
["bitfinex","SOLUSD",1763398204465,4.56,134.86,134.83,12.00513205]
["bitfinex","SOLUSD",1763398204781,4.56,134.91,134.85,12.00513205]
["bitfinex","SOLUSD",1763398204990,4.56,134.91,134.86,12.68513205]
["bitfinex","SOLUSD",1763398205282,22.45409708,134.93,134.89,12.00513205]
["bitfinex","SOLUSD",1763398205484,12.00513205,134.96,134.9,12.00513205]
["bitfinex","SOLUSD",1763398205662,12.00513205,134.96,134.92,12.00513205]
["bitfinex","SOLUSD",1763398205663,4.56,134.96,134.92,12.00513205]
["bitfinex","SOLUSD",1763398205863,16.56513205,134.96,134.91,12.00513205]
["bitfinex","SOLUSD",1763398206073,4.56,134.96,134.92,0.68]
["bitfinex","SOLUSD",1763398206395,4.56,134.96,134.93,12.00513205]
["bitfinex","SOLUSD",1763398206588,4.56,134.96,134.94,12.00513205]
["bitfinex","SOLUSD",1763398206885,4.56,134.96,134.93,12.00513205]
["bitfinex","SOLUSD",1763398207052,4.56,134.96,134.89,18.12096]
["bitfinex","SOLUSD",1763398207371,4.56,134.96,134.92,12.68513205]
["bitfinex","SOLUSD",1763398207990,16.56513205,134.96,134.91,12.00513205]
["bitfinex","SOLUSD",1763398208156,12.00513205,134.95,134.9,12.00513205]
["bitfinex","SOLUSD",1763398208481,12.00513205,134.94,134.9,0.68]
["bitfinex","SOLUSD",1763398208678,4.56,134.96,134.87,18.12096]
["bitfinex","SOLUSD",1763398208679,4.56,134.96,134.91,12.68513205]
["bitfinex","SOLUSD",1763398208882,16.56513205,134.96,134.91,0.68]
["bitfinex","SOLUSD",1763398209061,12.00513205,134.95,134.91,0.68]
["bitfinex","SOLUSD",1763398209266,12.00513205,134.94,134.89,12.00513205]
["bitfinex","SOLUSD",1763398209571,12.00513205,134.93,134.88,12.00513205]
["bitfinex","SOLUSD",1763398209781,12.00513205,134.91,134.85,12.00513205]
["bitfinex","SOLUSD",1763398209955,4.64,134.92,134.84,12.68513205]
["bitfinex","SOLUSD",1763398210151,12.00513205,134.89,134.84,12.68513205]
["bitfinex","SOLUSD",1763398210365,4.64,134.92,134.8,4.56]
["bitfinex","SOLUSD",1763398210366,16.56513205,134.88,134.81,0.68]
["bitfinex","SOLUSD",1763398210560,12.00513205,134.87,134.81,12.68513205]
["bitfinex","SOLUSD",1763398210762,12.00513205,134.85,134.79,12.68513205]
["bitfinex","SOLUSD",1763398210961,4.56,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763398211382,16.56513205,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763398211786,4.56,134.84,134.79,12.68513205]
["bitfinex","SOLUSD",1763398212079,16.56513205,134.84,134.79,12.68513205]
["bitfinex","SOLUSD",1763398212285,12.00513205,134.82,134.77,12.00513205]
["bitfinex","SOLUSD",1763398212458,12.00513205,134.82,134.76,12.70513205]
["bitfinex","SOLUSD",1763398212654,12.00513205,134.8,134.76,0.7]
["bitfinex","SOLUSD",1763398212882,12.00513205,134.77,134.73,0.7]
["bitfinex","SOLUSD",1763398213084,12.00513205,134.76,134.71,12.00513205]
["bitfinex","SOLUSD",1763398213268,4.56,134.75,134.71,0.7]
["bitfinex","SOLUSD",1763398213464,9.86882769,134.83,134.74,12.00513205]
["bitfinex","SOLUSD",1763398213664,12.00513205,134.79,134.74,12.00513205]
["bitfinex","SOLUSD",1763398213867,12.00513205,134.79,134.75,0.7]
["bitfinex","SOLUSD",1763398214467,12.00513205,134.78,134.73,12.70513205]
["bitfinex","SOLUSD",1763398214787,4.56,134.77,134.73,12.70513205]
["bitfinex","SOLUSD",1763398214985,4.56,134.77,134.76,18.12096]
["bitfinex","SOLUSD",1763398215574,4.56,134.77,134.73,12.00513205]
["bitfinex","SOLUSD",1763398215776,4.56,134.77,134.76,18.12096]
["bitfinex","SOLUSD",1763398216164,4.56,134.77,134.73,0.7]
["bitfinex","SOLUSD",1763398216468,16.56513205,134.77,134.75,18.12096]
["bitfinex","SOLUSD",1763398217190,4.56,134.77,134.76,18.12096]
["bitfinex","SOLUSD",1763398217393,4.56,134.8,134.78,18.12096]
["bitfinex","SOLUSD",1763398217594,0.08,134.87,134.79,12.00513205]
["bitfinex","SOLUSD",1763398217766,4.56,134.84,134.81,18.12096]
["bitfinex","SOLUSD",1763398217969,4.56,134.84,134.82,12.00513205]
["bitfinex","SOLUSD",1763398218189,4.56,134.84,134.81,30.12609205]
["bitfinex","SOLUSD",1763398218379,4.56,134.85,134.81,30.82609205]
["bitfinex","SOLUSD",1763398218575,16.56513205,134.85,134.8,12.00513205]
["bitfinex","SOLUSD",1763398218964,16.56513205,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763398219475,4.56,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763398219682,4.56,134.85,134.82,12.00513205]
["bitfinex","SOLUSD",1763398219994,12.00513205,134.88,134.83,12.00513205]
["bitfinex","SOLUSD",1763398220166,4.56,134.87,134.83,12.00513205]
["bitfinex","SOLUSD",1763398220364,4.56,134.87,134.82,12.00513205]
["bitfinex","SOLUSD",1763398220673,4.56,134.87,134.83,12.00513205]
["bitfinex","SOLUSD",1763398220877,16.56513205,134.87,134.83,12.00513205]
["bitfinex","SOLUSD",1763398221197,16.56513205,134.87,134.83,12.70513205]
["bitfinex","SOLUSD",1763398221396,4.56,134.87,134.83,12.70513205]
["bitfinex","SOLUSD",1763398221898,22.43,134.9,134.83,0.7]
["bitfinex","SOLUSD",1763398222097,12.00513205,134.88,134.83,12.00513205]
["bitfinex","SOLUSD",1763398222284,0.08,134.94,134.86,12.00513205]
["bitfinex","SOLUSD",1763398222483,12.00513205,134.92,134.87,12.00513205]
["bitfinex","SOLUSD",1763398222677,0.08,134.94,134.88,12.00513205]
["bitfinex","SOLUSD",1763398222678,4.56,134.91,134.88,12.00513205]
["bitfinex","SOLUSD",1763398222891,0.28,135.01,134.88,0.7]
["bitfinex","SOLUSD",1763398223205,4.64,135.0,134.89,18.82096]
["bitfinex","SOLUSD",1763398223378,12.00513205,134.97,134.93,12.00513205]
["bitfinex","SOLUSD",1763398223697,12.00513205,134.98,134.93,12.00513205]
["bitfinex","SOLUSD",1763398223900,4.56,135.0,134.95,12.00513205]
["bitfinex","SOLUSD",1763398224067,4.56,135.0,134.96,12.00513205]
["bitfinex","SOLUSD",1763398224273,16.56513205,135.0,134.96,12.00513205]
["bitfinex","SOLUSD",1763398224475,4.56,135.0,134.97,12.70513205]
["bitfinex","SOLUSD",1763398225387,4.56,135.0,134.99,12.00513205]
["bitfinex","SOLUSD",1763398225707,0.2,135.01,134.99,12.00513205]
["bitfinex","SOLUSD",1763398225877,0.2,135.01,134.98,0.66]
["bitfinex","SOLUSD",1763398226073,0.2,135.01,134.98,12.66513205]
["bitfinex","SOLUSD",1763398226272,0.2,135.01,134.99,12.00513205]
["bitfinex","SOLUSD",1763398226470,0.2,135.01,135.0,12.00513205]
["bitfinex","SOLUSD",1763398226675,0.2,135.01,135.0,12.66513205]
["bitfinex","SOLUSD",1763398227275,0.2,135.01,135.0,0.66]
["bitfinex","SOLUSD",1763398227484,0.2,135.01,135.0,12.66513205]
["bitfinex","SOLUSD",1763398228098,0.2,135.01,135.0,12.00513205]
["bitfinex","SOLUSD",1763398228302,0.2,135.01,135.0,12.66513205]
["bitfinex","SOLUSD",1763398228687,4.56,135.07,135.0,12.66513205]
["bitfinex","SOLUSD",1763398228893,4.56,135.07,135.04,12.00513205]
["bitfinex","SOLUSD",1763398229086,4.56,135.07,135.06,12.00513205]
["bitfinex","SOLUSD",1763398229483,0.2,135.1,135.06,12.00513205]
["bitfinex","SOLUSD",1763398230382,0.2,135.1,135.04,0.66]
["bitfinex","SOLUSD",1763398230603,0.2,135.1,135.06,12.00513205]
["bitfinex","SOLUSD",1763398230805,0.2,135.1,135.07,12.00513205]
["bitfinex","SOLUSD",1763398231007,0.2,135.1,135.09,12.00513205]
["bitfinex","SOLUSD",1763398231477,4.56,135.16,135.09,12.66513205]
["bitfinex","SOLUSD",1763398231682,12.00513205,135.17,135.13,12.00513205]
["bitfinex","SOLUSD",1763398231877,12.48513205,135.17,135.1,0.66]
["bitfinex","SOLUSD",1763398232081,12.00513205,135.16,135.11,12.00513205]
["bitfinex","SOLUSD",1763398232278,10.26882769,135.17,135.12,12.00513205]
["bitfinex","SOLUSD",1763398232514,12.00513205,135.16,135.12,12.00513205]
["bitfinex","SOLUSD",1763398232713,12.00513205,135.16,135.11,12.00513205]
["bitfinex","SOLUSD",1763398232902,12.00513205,135.15,135.1,12.00513205]
["bitfinex","SOLUSD",1763398233211,0.48,135.15,135.08,12.00513205]
["bitfinex","SOLUSD",1763398233391,0.48,135.15,135.09,12.00513205]
["bitfinex","SOLUSD",1763398233599,12.00513205,135.14,135.09,12.00513205]
["bitfinex","SOLUSD",1763398234194,12.48513205,135.15,135.1,12.00513205]
["bitfinex","SOLUSD",1763398234714,12.48513205,135.15,135.04,18.12096]
["bitfinex","SOLUSD",1763398234715,12.00513205,135.17,135.12,12.00513205]
["bitfinex","SOLUSD",1763398235010,5.02,135.18,135.12,12.00513205]
["bitfinex","SOLUSD",1763398235183,17.02513205,135.18,135.13,12.00513205]
["bitfinex","SOLUSD",1763398235595,4.54,135.18,135.15,12.00513205]
["bitfinex","SOLUSD",1763398235793,4.54,135.18,135.16,12.00513205]
["bitfinex","SOLUSD",1763398236116,4.54,135.18,135.17,12.00513205]
["bitfinex","SOLUSD",1763398236287,16.54513205,135.22,135.17,12.00513205]
["bitfinex","SOLUSD",1763398236486,4.54,135.22,135.19,12.00513205]
["bitfinex","SOLUSD",1763398236788,4.54,135.22,135.18,12.00513205]
["bitfinex","SOLUSD",1763398237006,4.54,135.22,135.13,18.12096]
["bitfinex","SOLUSD",1763398237213,12.00513205,135.18,135.11,0.66]
["bitfinex","SOLUSD",1763398237522,12.00513205,135.18,135.1,18.12096]
["bitfinex","SOLUSD",1763398237523,12.00513205,135.19,135.14,12.00513205]
["bitfinex","SOLUSD",1763398238189,12.48513205,135.19,135.14,12.00513205]
["bitfinex","SOLUSD",1763398238592,0.48,135.19,135.13,12.00513205]
["bitfinex","SOLUSD",1763398238899,12.00513205,135.17,135.12,12.66513205]
["bitfinex","SOLUSD",1763398240125,12.00513205,135.17,135.12,0.66]
["bitfinex","SOLUSD",1763398240418,12.00513205,135.17,135.0,12.00513205]
["bitfinex","SOLUSD",1763398240419,0.48,135.16,135.0,12.00513205]
["bitfinex","SOLUSD",1763398240622,0.48,135.16,135.09,12.00513205]
["bitfinex","SOLUSD",1763398240623,12.00513205,135.14,135.09,12.00513205]
["bitfinex","SOLUSD",1763398240988,12.00513205,135.14,135.09,12.66513205]
["bitfinex","SOLUSD",1763398241190,22.66096,135.17,135.1,12.66513205]
["bitfinex","SOLUSD",1763398241396,22.64915172,135.24,135.14,12.00513205]
["bitfinex","SOLUSD",1763398241611,20.02,135.26,135.14,12.00513205]
["bitfinex","SOLUSD",1763398241612,12.00513205,135.19,135.14,12.00513205]
["bitfinex","SOLUSD",1763398241819,0.48,135.21,135.16,12.00513205]
["bitfinex","SOLUSD",1763398241992,12.48513205,135.21,135.16,12.00513205]
["bitfinex","SOLUSD",1763398242189,12.00513205,135.2,135.15,12.00513205]
["bitfinex","SOLUSD",1763398242390,0.48,135.21,135.15,12.00513205]
["bitfinex","SOLUSD",1763398242590,12.00513205,135.2,135.15,12.00513205]
["bitfinex","SOLUSD",1763398243123,12.48513205,135.2,135.15,12.67513205]
["bitfinex","SOLUSD",1763398243288,12.48513205,135.2,135.15,12.00513205]
["bitfinex","SOLUSD",1763398243493,12.00513205,135.2,135.15,12.00513205]
["bitfinex","SOLUSD",1763398243693,12.00513205,135.2,135.15,12.67513205]
["bitfinex","SOLUSD",1763398243913,12.48513205,135.2,135.15,12.67513205]
["bitfinex","SOLUSD",1763398244426,4.54,135.2,135.16,12.00513205]
["bitfinex","SOLUSD",1763398244719,4.54,135.2,135.17,12.00513205]
["bitfinex","SOLUSD",1763398244888,4.54,135.2,135.18,12.00513205]
["bitfinex","SOLUSD",1763398245294,4.54,135.2,135.19,12.67513205]
["bitfinex","SOLUSD",1763398245496,4.54,135.2,135.19,12.00513205]
["bitfinex","SOLUSD",1763398245696,4.54,135.2,135.17,0.67]
["bitfinex","SOLUSD",1763398245920,4.54,135.2,135.19,12.00513205]
["bitfinex","SOLUSD",1763398246306,4.54,135.2,135.16,12.00513205]
["bitfinex","SOLUSD",1763398246307,5.02,135.2,135.16,12.00513205]
["bitfinex","SOLUSD",1763398246616,5.02,135.2,135.15,0.67]
["bitfinex","SOLUSD",1763398246617,4.54,135.2,135.15,0.67]
["bitfinex","SOLUSD",1763398246827,22.66096,135.24,135.19,12.00513205]
["bitfinex","SOLUSD",1763398247017,22.66096,135.24,135.21,12.00513205]
["bitfinex","SOLUSD",1763398247018,4.54,135.24,135.21,12.00513205]
["bitfinex","SOLUSD",1763398247224,4.54,135.24,135.23,12.00513205]
["bitfinex","SOLUSD",1763398247434,0.2,135.26,135.23,12.00513205]
["bitfinex","SOLUSD",1763398247611,0.2,135.26,135.25,12.00513205]
["bitfinex","SOLUSD",1763398248022,0.2,135.28,135.25,12.67513205]
["bitfinex","SOLUSD",1763398248339,0.2,135.28,135.27,12.00513205]
["bitfinex","SOLUSD",1763398248502,0.2,135.28,135.23,23.33096]
["bitfinex","SOLUSD",1763398248703,0.2,135.28,135.27,12.00513205]
["bitfinex","SOLUSD",1763398249434,0.2,135.28,135.27,12.67513205]
["bitfinex","SOLUSD",1763398250031,0.2,135.28,135.27,24.6802641]
["bitfinex","SOLUSD",1763398250215,0.2,135.28,135.27,0.67]
["bitfinex","SOLUSD",1763398250415,0.2,135.28,135.27,12.67513205]
["bitfinex","SOLUSD",1763398250924,0.2,135.28,135.27,34.46909179]
["bitfinex","SOLUSD",1763398251329,0.2,135.3,135.29,18.12096]
["bitfinex","SOLUSD",1763398251638,0.66,135.39,135.3,10.45882769]
["bitfinex","SOLUSD",1763398251834,18.78096,135.39,135.37,12.00513205]
["bitfinex","SOLUSD",1763398252135,1.98,135.41,135.37,12.00513205]
["bitfinex","SOLUSD",1763398252340,0.2,135.42,135.38,0.67]
["bitfinex","SOLUSD",1763398252520,0.2,135.42,135.41,12.00513205]
["bitfinex","SOLUSD",1763398253031,0.86,135.42,135.36,0.67]
["bitfinex","SOLUSD",1763398253205,0.86,135.42,135.35,22.66096]
["bitfinex","SOLUSD",1763398253405,0.2,135.42,135.39,7.58222715]
["bitfinex","SOLUSD",1763398253608,0.2,135.42,135.4,7.58222715]
["bitfinex","SOLUSD",1763398254018,0.2,135.42,135.39,7.58222715]
["bitfinex","SOLUSD",1763398254223,0.86,135.42,135.38,7.58222715]
["bitfinex","SOLUSD",1763398254939,0.2,135.42,135.39,8.25222715]
["bitfinex","SOLUSD",1763398255246,0.2,135.42,135.36,18.12096]
["bitfinex","SOLUSD",1763398255446,0.2,135.42,135.39,7.58222715]
["bitfinex","SOLUSD",1763398255817,0.2,135.42,135.4,7.58222715]
["bitfinex","SOLUSD",1763398256007,0.2,135.42,135.41,7.58222715]
["bitfinex","SOLUSD",1763398256542,0.2,135.42,135.41,0.67]
["bitfinex","SOLUSD",1763398256723,0.2,135.42,135.41,18.04105484]
["bitfinex","SOLUSD",1763398256922,0.2,135.5,135.41,8.99072504]
["bitfinex","SOLUSD",1763398257237,8.24222715,135.49,135.44,7.58222715]
["bitfinex","SOLUSD",1763398257419,0.66,135.49,135.44,7.58222715]
["bitfinex","SOLUSD",1763398257610,0.66,135.48,135.44,7.58222715]
["bitfinex","SOLUSD",1763398257814,0.66,135.49,135.45,7.58222715]
["bitfinex","SOLUSD",1763398258539,0.2,135.5,135.48,7.58222715]
["bitfinex","SOLUSD",1763398258834,0.2,135.5,135.49,7.58222715]
["bitfinex","SOLUSD",1763398259044,8.44222715,135.5,135.41,0.67]
["bitfinex","SOLUSD",1763398259218,0.66,135.49,135.44,7.58222715]
["bitfinex","SOLUSD",1763398259420,0.66,135.49,135.45,7.58222715]
["bitfinex","SOLUSD",1763398260340,9.78882769,135.48,135.42,7.58222715]
["bitfinex","SOLUSD",1763398260540,18.32096,135.5,135.44,7.58222715]
["bitfinex","SOLUSD",1763398260740,0.2,135.5,135.49,7.58222715]
["bitfinex","SOLUSD",1763398261046,0.2,135.53,135.49,7.58222715]
["bitfinex","SOLUSD",1763398261047,0.2,135.53,135.52,18.12096]
["bitfinex","SOLUSD",1763398261259,0.2,135.53,135.52,33.2854143]
["bitfinex","SOLUSD",1763398261549,0.2,135.53,135.52,36.16201484]
["bitfinex","SOLUSD",1763398261734,0.2,135.53,135.52,26.37318715]
["bitfinex","SOLUSD",1763398261921,0.2,135.53,135.52,7.58222715]
["bitfinex","SOLUSD",1763398262118,0.2,135.53,135.52,25.62328199]
["bitfinex","SOLUSD",1763398262444,0.2,135.56,135.55,27.90978769]
["bitfinex","SOLUSD",1763398262771,0.2,135.59,135.56,9.78882769]
["bitfinex","SOLUSD",1763398263052,0.2,135.62,135.59,9.78882769]
["bitfinex","SOLUSD",1763398263218,0.2,135.62,135.61,7.58222715]
["bitfinex","SOLUSD",1763398263418,0.86,135.62,135.48,0.73811632]
["bitfinex","SOLUSD",1763398263616,0.2,135.62,135.6,7.58222715]
["bitfinex","SOLUSD",1763398263949,0.2,135.62,135.61,7.58222715]
["bitfinex","SOLUSD",1763398264163,0.66,135.72,135.65,18.12096]
["bitfinex","SOLUSD",1763398264367,3.85994725,135.82,135.7,7.58222715]
["bitfinex","SOLUSD",1763398264534,3.85994725,135.82,135.66,9.78882769]
["bitfinex","SOLUSD",1763398264535,0.66,135.77,135.68,25.70318715]
["bitfinex","SOLUSD",1763398264733,0.66,135.77,135.73,7.58222715]
["bitfinex","SOLUSD",1763398264945,0.66,135.77,135.68,25.70318715]
["bitfinex","SOLUSD",1763398264946,0.66,135.77,135.74,7.58222715]
["bitfinex","SOLUSD",1763398265149,0.66,135.77,135.72,18.12096]
["bitfinex","SOLUSD",1763398265552,0.66,135.81,135.76,7.58222715]
["bitfinex","SOLUSD",1763398265872,8.24222715,135.81,135.69,0.22]
["bitfinex","SOLUSD",1763398266171,0.66,135.89,135.83,18.12096]
["bitfinex","SOLUSD",1763398266331,0.2,135.92,135.83,18.12096]
["bitfinex","SOLUSD",1763398266332,0.2,135.92,135.89,18.12096]
["bitfinex","SOLUSD",1763398266532,0.2,135.92,135.9,7.58222715]
["bitfinex","SOLUSD",1763398266765,0.2,135.92,135.91,7.58222715]
["bitfinex","SOLUSD",1763398267062,0.86,135.92,135.85,0.73610599]
["bitfinex","SOLUSD",1763398267268,0.86,135.92,135.89,7.58222715]
["bitfinex","SOLUSD",1763398267442,0.66,135.91,135.78,0.95648549]
["bitfinex","SOLUSD",1763398267646,0.66,135.91,135.81,9.78882769]
["bitfinex","SOLUSD",1763398267950,7.58222715,135.87,135.81,7.58222715]
["bitfinex","SOLUSD",1763398268157,25.70318715,135.89,135.79,9.78882769]
["bitfinex","SOLUSD",1763398268329,18.12096,135.86,135.78,7.58222715]
["bitfinex","SOLUSD",1763398268536,18.12096,135.85,135.74,9.78882769]
["bitfinex","SOLUSD",1763398268833,0.66,135.88,135.75,0.22]
["bitfinex","SOLUSD",1763398269049,0.2,135.92,135.76,4.54]
["bitfinex","SOLUSD",1763398269248,9.98882769,135.92,135.87,11.41765072]
["bitfinex","SOLUSD",1763398269534,0.2,135.92,135.88,18.12096]
["bitfinex","SOLUSD",1763398269757,0.2,135.92,135.83,9.78882769]
["bitfinex","SOLUSD",1763398269758,0.66,135.91,135.85,27.90978769]
["bitfinex","SOLUSD",1763398269939,0.66,135.91,135.85,29.53861072]
["bitfinex","SOLUSD",1763398270141,0.2,135.92,135.87,18.12096]
["bitfinex","SOLUSD",1763398270461,0.2,135.92,135.86,11.41765072]
["bitfinex","SOLUSD",1763398270462,12.27765072,135.92,135.86,11.41765072]
["bitfinex","SOLUSD",1763398270666,11.41765072,135.88,135.76,0.22]
["bitfinex","SOLUSD",1763398270836,11.41765072,135.88,135.6,98.14148237]
["bitfinex","SOLUSD",1763398270837,11.41765072,135.83,135.77,11.41765072]
["bitfinex","SOLUSD",1763398271036,9.78882769,135.86,135.77,11.41765072]
["bitfinex","SOLUSD",1763398271233,0.66,135.85,135.79,11.41765072]
["bitfinex","SOLUSD",1763398271465,0.66,135.85,135.81,11.41765072]
["bitfinex","SOLUSD",1763398271767,0.67,135.93,135.85,18.12096]
["bitfinex","SOLUSD",1763398271937,0.67,135.91,135.83,22.68096]
["bitfinex","SOLUSD",1763398272263,0.67,135.95,135.85,9.78882769]
["bitfinex","SOLUSD",1763398272560,0.87,135.92,135.85,9.78882769]
["bitfinex","SOLUSD",1763398272736,0.87,135.92,135.86,18.12096]
["bitfinex","SOLUSD",1763398273066,0.67,135.91,135.84,18.12096]
["bitfinex","SOLUSD",1763398273271,0.2,135.92,135.88,18.12096]
["bitfinex","SOLUSD",1763398273445,0.2,135.92,135.91,11.41765072]
["bitfinex","SOLUSD",1763398273772,0.67,135.96,135.93,18.12096]
["bitfinex","SOLUSD",1763398273942,0.67,135.96,135.87,4.56]
["bitfinex","SOLUSD",1763398274271,1.93593088,135.98,135.94,11.41765072]
["bitfinex","SOLUSD",1763398274447,1.93593088,135.98,135.97,11.41765072]
["bitfinex","SOLUSD",1763398274651,0.67,135.97,135.85,0.02]
["bitfinex","SOLUSD",1763398274964,0.67,135.97,135.92,11.41765072]
["bitfinex","SOLUSD",1763398275165,0.67,135.97,135.86,4.56]
["bitfinex","SOLUSD",1763398275166,9.78882769,135.96,135.86,4.56]
["bitfinex","SOLUSD",1763398275558,18.12096,135.97,135.88,18.12096]
["bitfinex","SOLUSD",1763398275870,1.93593088,135.98,135.88,18.12096]
["bitfinex","SOLUSD",1763398275871,1.93593088,135.98,135.91,9.78882769]
["bitfinex","SOLUSD",1763398276167,1.93593088,135.98,135.96,11.41765072]
["bitfinex","SOLUSD",1763398276373,1.93593088,135.98,135.97,11.41765072]
["bitfinex","SOLUSD",1763398276736,2.60593088,135.98,135.9,18.12096]
["bitfinex","SOLUSD",1763398276958,2.60593088,135.98,135.94,11.41765072]
["bitfinex","SOLUSD",1763398277141,18.12096,135.93,135.83,0.02]
["bitfinex","SOLUSD",1763398277358,29.53861072,135.93,135.87,11.41765072]
["bitfinex","SOLUSD",1763398277552,18.12096,135.93,135.8,4.56]
["bitfinex","SOLUSD",1763398277743,0.68,135.92,135.84,9.78882769]
["bitfinex","SOLUSD",1763398277941,0.68,135.92,135.89,11.41765072]
["bitfinex","SOLUSD",1763398278142,1.93593088,135.98,135.91,29.53861072]
["bitfinex","SOLUSD",1763398278372,1.93593088,135.98,135.95,11.41765072]
["bitfinex","SOLUSD",1763398278572,1.93593088,135.98,135.96,11.41765072]
["bitfinex","SOLUSD",1763398279077,2.61593088,135.98,135.96,11.41765072]
["bitfinex","SOLUSD",1763398279271,1.93593088,135.98,135.96,11.41765072]
["bitfinex","SOLUSD",1763398279453,0.68,135.97,135.96,11.41765072]
["bitfinex","SOLUSD",1763398279858,1.93593088,135.98,135.93,18.12096]
["bitfinex","SOLUSD",1763398280074,2.61593088,135.98,135.93,18.12096]
["bitfinex","SOLUSD",1763398280259,0.68,135.97,135.9,9.78882769]
["bitfinex","SOLUSD",1763398280467,0.68,135.97,135.94,11.41765072]
["bitfinex","SOLUSD",1763398280650,1.93593088,135.98,135.93,18.12096]
["bitfinex","SOLUSD",1763398280869,0.68,135.97,135.93,11.41765072]
["bitfinex","SOLUSD",1763398281073,1.93593088,135.98,135.96,11.41765072]
["bitfinex","SOLUSD",1763398281275,1.93593088,135.98,135.94,18.12096]
["bitfinex","SOLUSD",1763398281276,1.93593088,135.98,135.97,11.41765072]
["bitfinex","SOLUSD",1763398281579,1.93593088,135.98,135.95,11.41765072]
["bitfinex","SOLUSD",1763398281754,1.93593088,135.98,135.97,39.32743841]
["bitfinex","SOLUSD",1763398281953,1.93593088,135.98,135.97,29.53861072]
["bitfinex","SOLUSD",1763398282283,2.61593088,135.98,135.94,11.41765072]
["bitfinex","SOLUSD",1763398282479,2.61593088,135.98,135.92,18.12096]
["bitfinex","SOLUSD",1763398282480,1.93593088,135.98,135.96,11.41765072]
["bitfinex","SOLUSD",1763398282666,1.91593088,135.98,135.97,21.20647841]
["bitfinex","SOLUSD",1763398283454,0.88,136.11,136.01,27.90978769]
["bitfinex","SOLUSD",1763398283665,0.88,136.11,136.07,11.41765072]
["bitfinex","SOLUSD",1763398283980,0.08,136.12,136.02,4.56]
["bitfinex","SOLUSD",1763398284178,0.08,136.12,136.02,15.02882769]
["bitfinex","SOLUSD",1763398284370,0.08,136.12,136.07,11.41765072]
["bitfinex","SOLUSD",1763398284572,18.20096,136.12,136.03,9.78882769]
["bitfinex","SOLUSD",1763398284780,0.08,136.12,136.09,11.41765072]
["bitfinex","SOLUSD",1763398284950,0.08,136.12,136.02,4.56]
["bitfinex","SOLUSD",1763398285158,0.08,136.12,136.03,18.12096]
["bitfinex","SOLUSD",1763398285403,9.78882769,136.08,136.02,11.41765072]
["bitfinex","SOLUSD",1763398285598,27.90978769,136.08,136.0,11.41765072]
["bitfinex","SOLUSD",1763398285887,27.90978769,136.08,135.95,9.78882769]
["bitfinex","SOLUSD",1763398285888,12.09765072,136.07,136.01,11.41765072]
["bitfinex","SOLUSD",1763398286090,21.20647841,136.06,136.0,11.41765072]
["bitfinex","SOLUSD",1763398286265,9.78882769,136.04,135.94,4.56]
["bitfinex","SOLUSD",1763398286781,0.68,136.03,135.98,11.41765072]
["bitfinex","SOLUSD",1763398286957,0.68,136.03,135.94,4.56]
["bitfinex","SOLUSD",1763398286958,9.78882769,136.02,135.94,4.56]
["bitfinex","SOLUSD",1763398287285,29.53861072,135.95,135.88,11.41765072]
["bitfinex","SOLUSD",1763398287461,18.12096,135.95,135.9,11.41765072]
["bitfinex","SOLUSD",1763398287655,10.46882769,135.98,135.91,11.41765072]
["bitfinex","SOLUSD",1763398287857,18.12096,135.99,135.95,11.41765072]
["bitfinex","SOLUSD",1763398288075,18.12096,135.99,135.92,9.78882769]
["bitfinex","SOLUSD",1763398288281,0.68,135.98,135.93,11.41765072]
["bitfinex","SOLUSD",1763398288891,9.78882769,135.97,135.88,4.56]
["bitfinex","SOLUSD",1763398289055,0.68,135.97,135.93,11.41765072]
["bitfinex","SOLUSD",1763398289260,11.41765072,135.95,135.78,0.73648549]
["bitfinex","SOLUSD",1763398289478,29.53861072,135.95,135.89,11.41765072]
["bitfinex","SOLUSD",1763398289682,4.56,135.99,135.9,11.41765072]
["bitfinex","SOLUSD",1763398289892,0.68,135.98,135.92,18.12096]
["bitfinex","SOLUSD",1763398290072,27.90978769,136.01,135.94,11.41765072]
["bitfinex","SOLUSD",1763398290273,27.90978769,136.01,135.88,4.58]
["bitfinex","SOLUSD",1763398290274,29.53861072,135.98,135.88,4.58]
["bitfinex","SOLUSD",1763398290491,2.0,136.06,135.88,4.58]
["bitfinex","SOLUSD",1763398290492,0.68,136.05,135.97,11.41765072]
["bitfinex","SOLUSD",1763398290672,0.68,136.05,136.01,11.41765072]
["bitfinex","SOLUSD",1763398290870,0.68,136.05,136.02,11.41765072]
["bitfinex","SOLUSD",1763398291186,0.68,136.08,135.99,10.46882769]
["bitfinex","SOLUSD",1763398291385,0.68,136.08,135.82,50.0]
["bitfinex","SOLUSD",1763398291386,11.41765072,136.06,135.91,0.73578103]
["bitfinex","SOLUSD",1763398291586,18.12096,136.03,135.96,18.12096]
["bitfinex","SOLUSD",1763398291887,11.41765072,136.02,135.93,27.90978769]
["bitfinex","SOLUSD",1763398292092,11.41765072,136.0,135.93,11.41765072]
["bitfinex","SOLUSD",1763398292292,15.04882769,136.04,135.87,5.26]
["bitfinex","SOLUSD",1763398292293,11.41765072,135.97,135.87,5.26]
["bitfinex","SOLUSD",1763398292471,21.20647841,135.94,135.87,11.41765072]
["bitfinex","SOLUSD",1763398292673,11.41765072,135.92,135.82,4.58]
["bitfinex","SOLUSD",1763398292986,11.41765072,135.91,135.85,11.41765072]
["bitfinex","SOLUSD",1763398293196,11.41765072,135.87,135.75,0.68]
["bitfinex","SOLUSD",1763398293367,18.12096,135.89,135.81,11.41765072]
["bitfinex","SOLUSD",1763398293562,11.41765072,135.84,135.74,3.94]
["bitfinex","SOLUSD",1763398293884,10.46882769,135.88,135.77,11.41765072]
["bitfinex","SOLUSD",1763398293885,18.12096,135.85,135.77,11.41765072]
["bitfinex","SOLUSD",1763398294058,11.41765072,135.83,135.77,11.41765072]
["bitfinex","SOLUSD",1763398294459,15.99765072,135.9,135.75,18.12096]
["bitfinex","SOLUSD",1763398294460,0.68,135.87,135.8,11.41765072]
["bitfinex","SOLUSD",1763398294663,12.09765072,135.93,135.86,11.41765072]
["bitfinex","SOLUSD",1763398294963,12.09765072,135.93,135.85,18.12096]
["bitfinex","SOLUSD",1763398294964,0.68,135.93,135.88,11.41765072]
["bitfinex","SOLUSD",1763398295166,0.68,135.92,135.89,11.41765072]
["bitfinex","SOLUSD",1763398295395,0.68,135.92,135.86,9.78882769]
["bitfinex","SOLUSD",1763398295396,0.68,135.92,135.88,11.41765072]
["bitfinex","SOLUSD",1763398295562,0.68,135.92,135.81,0.68]
["bitfinex","SOLUSD",1763398295763,0.68,135.95,135.91,11.41765072]
["bitfinex","SOLUSD",1763398295971,0.68,135.95,135.92,11.41765072]
["bitfinex","SOLUSD",1763398296175,0.68,135.95,135.9,11.41765072]
["bitfinex","SOLUSD",1763398296398,0.68,135.95,135.92,11.41765072]
["bitfinex","SOLUSD",1763398296606,0.68,135.95,135.9,11.41765072]
["bitfinex","SOLUSD",1763398296761,0.68,135.95,135.89,11.41765072]
["bitfinex","SOLUSD",1763398296968,0.68,135.95,135.8,0.68]
["bitfinex","SOLUSD",1763398296969,11.41765072,135.93,135.8,0.68]
["bitfinex","SOLUSD",1763398297281,11.41765072,135.93,135.85,18.12096]
["bitfinex","SOLUSD",1763398297492,21.88647841,135.92,135.85,18.12096]
["bitfinex","SOLUSD",1763398297675,12.09765072,135.92,135.85,18.12096]
["bitfinex","SOLUSD",1763398298001,9.78882769,135.89,135.8,5.26]
["bitfinex","SOLUSD",1763398298205,11.41765072,135.88,135.81,11.41765072]
["bitfinex","SOLUSD",1763398298368,11.41765072,135.85,135.79,11.41765072]
["bitfinex","SOLUSD",1763398298695,2.0,135.93,135.76,4.58]
["bitfinex","SOLUSD",1763398298696,2.0,135.97,135.84,11.41765072]
["bitfinex","SOLUSD",1763398298995,2.0,135.97,135.64,0.68]
["bitfinex","SOLUSD",1763398298996,11.41765072,135.95,135.85,18.12096]
["bitfinex","SOLUSD",1763398299295,27.90978769,135.94,135.86,11.41765072]
["bitfinex","SOLUSD",1763398299479,11.41765072,135.92,135.85,18.12096]
["bitfinex","SOLUSD",1763398299685,21.20647841,135.92,135.86,11.41765072]
["bitfinex","SOLUSD",1763398299866,2.0,136.03,135.89,11.41765072]
["bitfinex","SOLUSD",1763398300068,11.41765072,135.98,135.92,11.41765072]
["bitfinex","SOLUSD",1763398300687,0.68,135.97,135.89,18.12096]
["bitfinex","SOLUSD",1763398300898,12.09765072,135.97,135.9,11.41765072]
["bitfinex","SOLUSD",1763398301074,0.68,135.97,135.9,11.41765072]
["bitfinex","SOLUSD",1763398301390,11.41765072,135.92,135.81,9.78882769]
["bitfinex","SOLUSD",1763398301574,18.12096,135.93,135.86,11.41765072]
["bitfinex","SOLUSD",1763398301893,12.11765072,135.92,135.87,18.12096]
["bitfinex","SOLUSD",1763398302067,21.20647841,135.9,135.83,11.41765072]
["bitfinex","SOLUSD",1763398302268,11.41765072,135.86,135.79,11.41765072]
["bitfinex","SOLUSD",1763398302498,11.41765072,135.85,135.73,4.6]
["bitfinex","SOLUSD",1763398302674,11.41765072,135.87,135.81,11.41765072]
["bitfinex","SOLUSD",1763398302989,0.7,135.88,135.81,18.12096]
["bitfinex","SOLUSD",1763398303293,11.41765072,135.84,135.77,11.41765072]
["bitfinex","SOLUSD",1763398303470,9.78882769,135.87,135.73,4.6]
["bitfinex","SOLUSD",1763398303668,11.41765072,135.83,135.77,11.41765072]
["bitfinex","SOLUSD",1763398303990,4.6,135.84,135.77,29.53861072]
["bitfinex","SOLUSD",1763398304191,11.41765072,135.83,135.77,29.53861072]
["bitfinex","SOLUSD",1763398304486,16.01765072,135.84,135.78,11.41765072]
["bitfinex","SOLUSD",1763398304791,12.11765072,135.87,135.81,11.41765072]
["bitfinex","SOLUSD",1763398304973,0.7,135.87,135.82,11.41765072]
["bitfinex","SOLUSD",1763398305175,5.3,135.88,135.82,18.12096]
["bitfinex","SOLUSD",1763398305378,5.3,135.88,135.82,29.53861072]
["bitfinex","SOLUSD",1763398305690,5.3,135.88,135.83,11.41765072]
["bitfinex","SOLUSD",1763398305892,5.3,135.88,135.8,0.66]
["bitfinex","SOLUSD",1763398305893,11.41765072,135.86,135.8,0.66]
["bitfinex","SOLUSD",1763398306101,11.41765072,135.86,135.8,12.07765072]
["bitfinex","SOLUSD",1763398306268,11.41765072,135.87,135.8,0.66]
["bitfinex","SOLUSD",1763398306463,11.41765072,135.86,135.8,0.66]
["bitfinex","SOLUSD",1763398306687,11.41765072,135.85,135.8,0.66]
["bitfinex","SOLUSD",1763398307168,9.78882769,135.87,135.8,12.07765072]
["bitfinex","SOLUSD",1763398307369,11.41765072,135.84,135.8,0.66]
["bitfinex","SOLUSD",1763398307563,11.41765072,135.85,135.8,0.66]
["bitfinex","SOLUSD",1763398308074,11.41765072,135.86,135.8,12.07765072]
["bitfinex","SOLUSD",1763398308382,11.41765072,135.86,135.8,0.66]
["bitfinex","SOLUSD",1763398308586,11.41765072,135.84,135.8,0.66]
["bitfinex","SOLUSD",1763398308791,11.41765072,135.83,135.8,0.66]
["bitfinex","SOLUSD",1763398308989,11.41765072,135.82,135.8,0.66]
["bitfinex","SOLUSD",1763398309191,21.20647841,135.81,135.8,0.66]
["bitfinex","SOLUSD",1763398309396,26.10626934,135.81,135.8,0.66]
["bitfinex","SOLUSD",1763398309600,31.09724311,135.81,135.8,0.66]
["bitfinex","SOLUSD",1763398311399,31.09724311,135.81,135.67,18.22096]
["bitfinex","SOLUSD",1763398311400,27.90978769,135.77,135.67,11.51765072]
["bitfinex","SOLUSD",1763398311580,27.90978769,135.77,135.67,0.1]
["bitfinex","SOLUSD",1763398311581,21.20647841,135.73,135.67,0.1]
["bitfinex","SOLUSD",1763398312095,11.41765072,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763398312270,11.41765072,135.74,135.67,11.51765072]
["bitfinex","SOLUSD",1763398312472,11.41765072,135.75,135.68,11.41765072]
["bitfinex","SOLUSD",1763398312699,11.41765072,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763398312899,13.27513354,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763398313074,13.27513354,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763398313279,17.85513354,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763398313500,9.78882769,135.73,135.68,0.02]
["bitfinex","SOLUSD",1763398313689,4.58,135.69,135.68,0.02]
["bitfinex","SOLUSD",1763398314577,17.85513354,135.69,135.68,0.02]
["bitfinex","SOLUSD",1763398316091,2.0,135.76,135.68,31.41609354]
["bitfinex","SOLUSD",1763398316092,6.12244703,135.76,135.68,31.41609354]
["bitfinex","SOLUSD",1763398316300,4.86882082,135.75,135.7,13.27513354]
["bitfinex","SOLUSD",1763398316501,13.27513354,135.76,135.71,0.02]
["bitfinex","SOLUSD",1763398316706,13.27513354,135.74,135.71,0.02]
["bitfinex","SOLUSD",1763398316997,4.58,135.73,135.71,0.02]
["bitfinex","SOLUSD",1763398317590,6.12244703,135.83,135.72,13.27513354]
["bitfinex","SOLUSD",1763398317798,13.27513354,135.79,135.73,13.27513354]
["bitfinex","SOLUSD",1763398318093,13.27513354,135.8,135.74,13.27513354]
["bitfinex","SOLUSD",1763398318403,18.12096,135.76,135.75,0.02]
["bitfinex","SOLUSD",1763398318701,4.58,135.77,135.75,0.02]
["bitfinex","SOLUSD",1763398319594,17.85513354,135.77,135.75,0.02]
["bitfinex","SOLUSD",1763398319793,4.58,135.77,135.75,0.02]
["bitfinex","SOLUSD",1763398320212,23.06396123,135.76,135.75,0.02]
["bitfinex","SOLUSD",1763398320389,31.39609354,135.76,135.75,0.02]
["bitfinex","SOLUSD",1763398320590,6.12244703,135.82,135.75,0.02]
["bitfinex","SOLUSD",1763398320783,13.27513354,135.8,135.75,0.02]
["bitfinex","SOLUSD",1763398320983,13.27513354,135.83,135.75,0.02]
["bitfinex","SOLUSD",1763398321200,13.27513354,135.86,135.8,13.27513354]
["bitfinex","SOLUSD",1763398321418,0.7,135.87,135.84,13.27513354]
["bitfinex","SOLUSD",1763398321588,0.7,135.87,135.86,13.27513354]
["bitfinex","SOLUSD",1763398321790,0.7,135.87,135.86,23.06396123]
["bitfinex","SOLUSD",1763398321987,0.7,135.87,135.86,13.27513354]
["bitfinex","SOLUSD",1763398322312,0.7,135.87,135.82,13.27513354]
["bitfinex","SOLUSD",1763398322602,18.12096,135.84,135.78,13.27513354]
["bitfinex","SOLUSD",1763398322827,13.27513354,135.81,135.72,0.02]
["bitfinex","SOLUSD",1763398323004,13.27513354,135.8,135.74,13.27513354]
["bitfinex","SOLUSD",1763398323306,13.27513354,135.77,135.69,0.02]
["bitfinex","SOLUSD",1763398323507,13.27513354,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763398323683,4.6,135.76,135.67,0.1]
["bitfinex","SOLUSD",1763398323684,13.27513354,135.73,135.67,0.1]
["bitfinex","SOLUSD",1763398323879,13.27513354,135.73,135.67,13.37513354]
["bitfinex","SOLUSD",1763398324083,0.7,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763398324497,17.87513354,135.76,135.7,13.27513354]
["bitfinex","SOLUSD",1763398324798,17.87513354,135.75,135.67,0.1]
["bitfinex","SOLUSD",1763398325000,0.7,135.79,135.72,13.27513354]
["bitfinex","SOLUSD",1763398325224,5.3,135.79,135.74,13.27513354]
["bitfinex","SOLUSD",1763398325722,17.87513354,135.79,135.67,0.1]
["bitfinex","SOLUSD",1763398325922,17.87513354,135.79,135.71,13.27513354]
["bitfinex","SOLUSD",1763398325923,13.27513354,135.77,135.71,13.27513354]
["bitfinex","SOLUSD",1763398326100,13.27513354,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763398326302,4.6,135.74,135.67,0.1]
["bitfinex","SOLUSD",1763398326512,0.7,135.73,135.67,13.37513354]
["bitfinex","SOLUSD",1763398326731,0.7,135.79,135.71,13.27513354]
["bitfinex","SOLUSD",1763398327024,0.7,135.79,135.74,13.27513354]
["bitfinex","SOLUSD",1763398327190,0.7,135.79,135.75,13.27513354]
["bitfinex","SOLUSD",1763398327390,13.97513354,135.79,135.73,13.27513354]
["bitfinex","SOLUSD",1763398327590,13.97513354,135.79,135.67,0.1]
["bitfinex","SOLUSD",1763398327591,31.39609354,135.77,135.68,0.02]
["bitfinex","SOLUSD",1763398327869,13.27513354,135.75,135.69,13.27513354]
["bitfinex","SOLUSD",1763398328007,17.87513354,135.76,135.7,13.27513354]
["bitfinex","SOLUSD",1763398328332,4.6,135.76,135.71,13.27513354]
["bitfinex","SOLUSD",1763398328506,0.7,135.8,135.72,18.12096]
["bitfinex","SOLUSD",1763398328710,50.0,135.89,135.79,13.27513354]
["bitfinex","SOLUSD",1763398328711,0.7,135.85,135.79,13.27513354]
["bitfinex","SOLUSD",1763398328899,0.7,135.88,135.82,13.27513354]
["bitfinex","SOLUSD",1763398329102,5.3,135.91,135.87,13.27513354]
["bitfinex","SOLUSD",1763398329302,0.7,135.93,135.89,13.27513354]
["bitfinex","SOLUSD",1763398329497,0.7,135.93,135.78,9.78882769]
["bitfinex","SOLUSD",1763398329803,0.2,135.94,135.89,13.27513354]
["bitfinex","SOLUSD",1763398329996,0.2,135.94,135.91,13.27513354]
["bitfinex","SOLUSD",1763398330193,0.2,135.94,135.93,13.27513354]
["bitfinex","SOLUSD",1763398330594,0.2,135.94,135.93,23.819634]
["bitfinex","SOLUSD",1763398330595,0.18,135.94,135.93,23.819634]
["bitfinex","SOLUSD",1763398331240,4.86848799,136.06,135.97,27.90978769]
["bitfinex","SOLUSD",1763398331525,0.7,136.07,136.04,13.27513354]
["bitfinex","SOLUSD",1763398331739,0.69,136.09,136.0,27.90978769]
["bitfinex","SOLUSD",1763398331921,4.6,136.11,136.07,13.27513354]
["bitfinex","SOLUSD",1763398332130,4.6,136.11,136.04,9.78882769]
["bitfinex","SOLUSD",1763398332318,13.27513354,136.09,136.03,13.27513354]
["bitfinex","SOLUSD",1763398332506,0.69,136.1,136.02,13.27513354]
["bitfinex","SOLUSD",1763398332834,0.08,136.12,136.07,13.27513354]
["bitfinex","SOLUSD",1763398333012,0.08,136.12,136.1,13.27513354]
["bitfinex","SOLUSD",1763398333427,0.77,136.12,136.1,13.27513354]
["bitfinex","SOLUSD",1763398333611,13.27513354,136.11,135.96,18.12096]
["bitfinex","SOLUSD",1763398333816,0.77,136.12,136.03,13.27513354]
["bitfinex","SOLUSD",1763398334014,31.39609354,136.06,135.93,0.73567277]
["bitfinex","SOLUSD",1763398334324,5.29,136.05,136.0,13.27513354]
["bitfinex","SOLUSD",1763398334533,5.29,136.05,135.91,5.33578103]
["bitfinex","SOLUSD",1763398334534,36.68609354,136.05,135.99,13.27513354]
["bitfinex","SOLUSD",1763398334838,0.69,136.04,135.99,13.27513354]
["bitfinex","SOLUSD",1763398335036,0.08,136.12,136.04,27.90978769]
["bitfinex","SOLUSD",1763398335209,0.08,136.12,136.11,13.27513354]
["bitfinex","SOLUSD",1763398335716,0.08,136.12,136.11,41.9196211]
["bitfinex","SOLUSD",1763398335922,0.08,136.12,136.11,10.52352756]
["bitfinex","SOLUSD",1763398336122,0.08,136.12,136.11,23.7986611]
["bitfinex","SOLUSD",1763398336832,0.2,136.17,136.14,18.12096]
["bitfinex","SOLUSD",1763398337039,0.2,136.17,136.16,13.27513354]
["bitfinex","SOLUSD",1763398337211,0.89,136.17,136.09,4.6]
["bitfinex","SOLUSD",1763398337534,13.27513354,136.14,136.08,13.27513354]
["bitfinex","SOLUSD",1763398337716,10.47882769,136.16,136.08,13.27513354]
["bitfinex","SOLUSD",1763398337916,18.32096,136.17,136.01,4.6]
["bitfinex","SOLUSD",1763398337917,13.27513354,136.14,136.07,18.12096]
["bitfinex","SOLUSD",1763398338219,13.27513354,136.14,136.01,4.6]
["bitfinex","SOLUSD",1763398338420,0.69,136.13,136.08,13.27513354]
["bitfinex","SOLUSD",1763398338733,0.2,136.17,136.12,31.39609354]
["bitfinex","SOLUSD",1763398338925,0.89,136.17,136.15,13.27513354]
["bitfinex","SOLUSD",1763398339239,0.2,136.17,136.15,18.12096]
["bitfinex","SOLUSD",1763398339417,0.2,136.17,136.16,31.39609354]
["bitfinex","SOLUSD",1763398339622,0.2,136.17,136.16,41.91935131]
["bitfinex","SOLUSD",1763398339945,0.2,136.17,136.09,0.73480784]
["bitfinex","SOLUSD",1763398340132,0.2,136.17,136.16,41.18492123]
["bitfinex","SOLUSD",1763398340436,0.2,136.17,136.16,31.39609354]
["bitfinex","SOLUSD",1763398340750,0.2,136.17,136.16,13.27513354]
["bitfinex","SOLUSD",1763398340915,0.2,136.17,136.13,18.12096]
["bitfinex","SOLUSD",1763398341338,0.2,136.17,136.16,13.27513354]
["bitfinex","SOLUSD",1763398342046,0.2,136.17,136.16,41.18492123]
["bitfinex","SOLUSD",1763398342259,0.2,136.17,136.14,4.62]
["bitfinex","SOLUSD",1763398342543,0.2,136.17,136.16,13.27513354]
["bitfinex","SOLUSD",1763398343044,0.2,136.17,136.15,18.12096]
["bitfinex","SOLUSD",1763398343222,0.89,136.17,136.14,4.62]
["bitfinex","SOLUSD",1763398343424,0.89,136.17,136.14,13.27513354]
["bitfinex","SOLUSD",1763398343630,0.2,136.17,136.16,13.27513354]
["bitfinex","SOLUSD",1763398343939,0.89,136.17,136.12,13.27513354]
["bitfinex","SOLUSD",1763398344320,0.69,136.16,136.12,13.27513354]
["bitfinex","SOLUSD",1763398344646,0.2,136.26,136.2,18.12096]
["bitfinex","SOLUSD",1763398344835,0.2,136.26,136.25,13.27513354]
["bitfinex","SOLUSD",1763398345356,0.2,136.26,136.25,14.00907849]
["bitfinex","SOLUSD",1763398345514,0.2,136.26,136.25,13.27513354]
["bitfinex","SOLUSD",1763398346446,0.2,136.26,136.24,18.12096]
["bitfinex","SOLUSD",1763398346668,0.2,136.26,136.25,13.27513354]
["bitfinex","SOLUSD",1763398347041,0.2,136.26,136.25,17.89513354]
["bitfinex","SOLUSD",1763398347362,0.89,136.26,136.25,4.62]
["bitfinex","SOLUSD",1763398347546,0.89,136.26,136.25,13.27513354]
["bitfinex","SOLUSD",1763398347877,0.89,136.26,136.15,0.022034]
["bitfinex","SOLUSD",1763398348064,0.69,136.25,136.15,4.642034]
["bitfinex","SOLUSD",1763398348242,0.69,136.25,136.2,13.27513354]
["bitfinex","SOLUSD",1763398348449,0.69,136.25,136.21,13.27513354]
["bitfinex","SOLUSD",1763398348630,0.69,136.25,136.24,13.27513354]
["bitfinex","SOLUSD",1763398348827,0.69,136.25,136.19,18.12096]
["bitfinex","SOLUSD",1763398349025,0.2,136.26,136.24,13.27513354]
["bitfinex","SOLUSD",1763398349249,0.2,136.26,136.25,13.27513354]
["bitfinex","SOLUSD",1763398349526,0.2,136.26,136.2,33.26400208]
["bitfinex","SOLUSD",1763398349527,0.69,136.25,136.2,4.62]
["bitfinex","SOLUSD",1763398349723,0.69,136.25,136.2,17.89513354]
["bitfinex","SOLUSD",1763398349928,0.69,136.25,136.15,0.022034]
["bitfinex","SOLUSD",1763398350157,13.27513354,136.23,136.15,0.022034]
["bitfinex","SOLUSD",1763398350397,13.27513354,136.2,136.15,0.022034]
["bitfinex","SOLUSD",1763398350531,13.27513354,136.16,136.03,0.02]
["bitfinex","SOLUSD",1763398350730,13.27513354,136.17,136.11,13.27513354]
["bitfinex","SOLUSD",1763398350949,0.69,136.18,136.14,13.27513354]
["bitfinex","SOLUSD",1763398351135,9.78882769,136.18,136.05,1.39502388]
["bitfinex","SOLUSD",1763398351335,0.69,136.17,136.12,13.27513354]
["bitfinex","SOLUSD",1763398351553,0.69,136.2,136.15,13.27513354]
["bitfinex","SOLUSD",1763398351854,0.69,136.19,136.1,4.62]
["bitfinex","SOLUSD",1763398352060,13.96513354,136.19,136.1,4.62]
["bitfinex","SOLUSD",1763398352267,13.96513354,136.19,136.13,13.27513354]
["bitfinex","SOLUSD",1763398352560,13.27513354,136.17,136.02,0.03]
["bitfinex","SOLUSD",1763398352746,13.27513354,136.16,136.11,13.27513354]
["bitfinex","SOLUSD",1763398352957,13.27513354,136.14,136.03,5.35513195]
["bitfinex","SOLUSD",1763398353463,9.78882769,136.12,136.03,4.62]
["bitfinex","SOLUSD",1763398353663,13.27513354,136.11,136.05,13.27513354]
["bitfinex","SOLUSD",1763398353866,0.69,136.11,135.99,0.73534818]
["bitfinex","SOLUSD",1763398354051,13.27513354,136.09,136.04,13.27513354]
["bitfinex","SOLUSD",1763398354265,13.27513354,136.09,135.99,9.78882769]
["bitfinex","SOLUSD",1763398354469,0.69,136.08,136.04,13.27513354]
["bitfinex","SOLUSD",1763398354666,0.69,136.08,136.03,13.27513354]
["bitfinex","SOLUSD",1763398354889,0.69,136.08,135.98,4.72]
["bitfinex","SOLUSD",1763398355093,13.27513354,136.07,135.98,4.72]
["bitfinex","SOLUSD",1763398355265,13.27513354,136.06,136.0,13.27513354]
["bitfinex","SOLUSD",1763398355584,0.69,136.07,136.03,13.27513354]
["bitfinex","SOLUSD",1763398355898,13.27513354,136.06,136.0,13.27513354]
["bitfinex","SOLUSD",1763398356059,13.27513354,136.05,135.99,13.27513354]
["bitfinex","SOLUSD",1763398356486,0.69,136.04,135.99,13.27513354]
["bitfinex","SOLUSD",1763398356682,13.96513354,136.04,135.98,13.37513354]
["bitfinex","SOLUSD",1763398357065,0.69,136.03,135.98,13.37513354]
["bitfinex","SOLUSD",1763398357258,0.69,136.03,136.0,13.27513354]
["bitfinex","SOLUSD",1763398357493,0.69,136.03,136.01,13.27513354]
["bitfinex","SOLUSD",1763398357667,100.0,136.19,136.02,13.27513354]
["bitfinex","SOLUSD",1763398357668,0.69,136.05,136.02,13.27513354]
["bitfinex","SOLUSD",1763398357987,0.69,136.05,136.03,13.27513354]
["bitfinex","SOLUSD",1763398358590,13.27513354,136.09,136.04,13.27513354]
["bitfinex","SOLUSD",1763398358591,0.69,136.09,136.04,13.27513354]
["bitfinex","SOLUSD",1763398358793,13.96513354,136.08,135.99,4.62]
["bitfinex","SOLUSD",1763398359000,9.78882769,136.11,136.01,13.27513354]
["bitfinex","SOLUSD",1763398359291,0.69,136.13,136.04,18.12096]
["bitfinex","SOLUSD",1763398359507,0.69,136.12,136.08,18.12096]
["bitfinex","SOLUSD",1763398359655,0.69,136.12,136.1,13.27513354]
["bitfinex","SOLUSD",1763398359859,0.69,136.12,136.07,13.27513354]
["bitfinex","SOLUSD",1763398360287,13.27513354,136.11,136.02,0.735186]
["bitfinex","SOLUSD",1763398360466,13.27513354,136.1,136.04,13.27513354]
["bitfinex","SOLUSD",1763398360668,13.27513354,136.09,136.04,13.27513354]
["bitfinex","SOLUSD",1763398360869,13.27513354,136.1,136.04,13.27513354]
["bitfinex","SOLUSD",1763398361083,13.27513354,136.09,136.03,13.27513354]
["bitfinex","SOLUSD",1763398361281,13.27513354,136.07,136.01,13.27513354]
["bitfinex","SOLUSD",1763398361463,13.27513354,136.08,136.02,13.27513354]
["bitfinex","SOLUSD",1763398361658,0.69,136.11,136.02,13.27513354]
["bitfinex","SOLUSD",1763398361659,13.98513354,136.11,136.02,9.78882769]
["bitfinex","SOLUSD",1763398361856,0.71,136.1,136.04,13.27513354]
["bitfinex","SOLUSD",1763398362083,13.98513354,136.1,136.04,13.27513354]
["bitfinex","SOLUSD",1763398362278,0.71,136.1,136.07,13.27513354]
["bitfinex","SOLUSD",1763398362591,13.98513354,136.09,136.0,9.78882769]
["bitfinex","SOLUSD",1763398362790,13.98513354,136.09,136.03,13.27513354]
["bitfinex","SOLUSD",1763398362975,13.27513354,136.07,135.99,4.62]
["bitfinex","SOLUSD",1763398363176,13.27513354,136.07,135.93,0.03]
["bitfinex","SOLUSD",1763398363177,13.27513354,136.04,135.98,13.37513354]
["bitfinex","SOLUSD",1763398363478,9.78882769,136.07,135.98,0.1]
["bitfinex","SOLUSD",1763398363479,13.27513354,136.0,135.98,0.1]
["bitfinex","SOLUSD",1763398363670,0.71,136.03,135.98,0.1]
["bitfinex","SOLUSD",1763398363878,13.98513354,136.03,135.98,0.1]
["bitfinex","SOLUSD",1763398364075,0.71,136.02,135.98,0.1]
["bitfinex","SOLUSD",1763398364274,13.27513354,136.0,135.98,0.1]
["bitfinex","SOLUSD",1763398364678,0.71,135.99,135.98,0.1]
["bitfinex","SOLUSD",1763398366494,0.71,135.99,135.84,33.55992914]
["bitfinex","SOLUSD",1763398366495,0.71,135.99,135.93,31.39609354]
["bitfinex","SOLUSD",1763398366859,13.27513354,135.97,135.89,9.78882769]
["bitfinex","SOLUSD",1763398367169,13.27513354,135.94,135.85,0.73610599]
["bitfinex","SOLUSD",1763398367375,13.27513354,135.91,135.81,0.13]
["bitfinex","SOLUSD",1763398367596,13.27513354,135.91,135.81,4.13]
["bitfinex","SOLUSD",1763398367771,13.27513354,135.89,135.8,0.73637702]
["bitfinex","SOLUSD",1763398368091,0.71,135.9,135.83,13.27513354]
["bitfinex","SOLUSD",1763398368400,13.27513354,135.88,135.78,0.13]
["bitfinex","SOLUSD",1763398368585,13.27513354,135.87,135.78,18.12096]
["bitfinex","SOLUSD",1763398368892,13.27513354,135.88,135.82,31.39609354]
["bitfinex","SOLUSD",1763398369085,0.71,135.93,135.87,13.27513354]
["bitfinex","SOLUSD",1763398369290,0.71,135.97,135.91,18.12096]
["bitfinex","SOLUSD",1763398369592,0.71,135.97,135.92,13.27513354]
["bitfinex","SOLUSD",1763398369968,0.71,135.97,135.91,18.12096]
["bitfinex","SOLUSD",1763398369969,0.71,135.96,135.91,18.12096]
["bitfinex","SOLUSD",1763398370283,0.71,135.96,135.92,13.27513354]
["bitfinex","SOLUSD",1763398370686,0.71,135.96,135.93,13.27513354]
["bitfinex","SOLUSD",1763398370871,0.71,135.96,135.91,18.12096]
["bitfinex","SOLUSD",1763398371073,0.71,135.96,135.91,13.27513354]
["bitfinex","SOLUSD",1763398371269,13.27513354,135.92,135.75,37.40672274]
["bitfinex","SOLUSD",1763398371591,13.98513354,135.91,135.79,0.13]
["bitfinex","SOLUSD",1763398371799,13.98513354,135.95,135.89,13.27513354]
["bitfinex","SOLUSD",1763398372093,13.98513354,135.95,135.83,9.78882769]
["bitfinex","SOLUSD",1763398372094,0.71,135.95,135.91,13.27513354]
["bitfinex","SOLUSD",1763398372389,0.71,135.97,135.9,18.12096]
["bitfinex","SOLUSD",1763398372581,0.71,135.97,135.92,13.27513354]
["bitfinex","SOLUSD",1763398373096,0.71,135.97,135.93,13.27513354]
["bitfinex","SOLUSD",1763398373264,0.71,135.97,135.94,13.27513354]
["bitfinex","SOLUSD",1763398373777,0.71,135.97,135.93,13.27513354]
["bitfinex","SOLUSD",1763398374184,0.71,135.97,135.94,13.27513354]
["bitfinex","SOLUSD",1763398374775,0.71,135.97,135.92,18.12096]
["bitfinex","SOLUSD",1763398374976,14.40882769,136.03,135.92,18.12096]
["bitfinex","SOLUSD",1763398375177,0.71,135.99,135.94,11.39339872]
["bitfinex","SOLUSD",1763398375378,11.39339872,135.98,135.92,18.12096]
["bitfinex","SOLUSD",1763398375579,12.10339872,135.99,135.93,11.39339872]
["bitfinex","SOLUSD",1763398375773,0.71,135.98,135.92,18.12096]
["bitfinex","SOLUSD",1763398375977,11.39339872,135.96,135.82,0.73626859]
["bitfinex","SOLUSD",1763398376172,9.78882769,135.96,135.82,4.62]
["bitfinex","SOLUSD",1763398376408,12.10339872,135.95,135.89,11.39339872]
["bitfinex","SOLUSD",1763398376569,108.73920044,136.03,135.88,18.12096]
["bitfinex","SOLUSD",1763398376775,12.10339872,136.01,135.96,11.39339872]
["bitfinex","SOLUSD",1763398376976,0.71,136.01,135.96,11.39339872]
["bitfinex","SOLUSD",1763398377281,0.71,136.01,135.77,58.4853419]
["bitfinex","SOLUSD",1763398377282,0.71,136.0,135.87,0.13]
["bitfinex","SOLUSD",1763398377479,11.39339872,135.98,135.92,11.39339872]
["bitfinex","SOLUSD",1763398377880,0.71,135.97,135.9,18.12096]
["bitfinex","SOLUSD",1763398378192,0.71,135.97,135.94,11.39339872]
["bitfinex","SOLUSD",1763398378595,0.71,135.97,135.93,11.39339872]
["bitfinex","SOLUSD",1763398378897,12.10339872,135.97,135.91,16.01339872]
["bitfinex","SOLUSD",1763398379199,40.47096,135.95,135.85,11.39339872]
["bitfinex","SOLUSD",1763398379410,9.78882769,135.89,135.75,3.8467936]
["bitfinex","SOLUSD",1763398379707,4.64,135.89,135.78,18.12096]
["bitfinex","SOLUSD",1763398379994,12.10339872,135.88,135.83,11.39339872]
["bitfinex","SOLUSD",1763398380222,11.39339872,135.87,135.82,11.39339872]
["bitfinex","SOLUSD",1763398380432,2.0,135.98,135.84,11.39339872]
["bitfinex","SOLUSD",1763398380605,0.71,135.97,135.89,11.39339872]
["bitfinex","SOLUSD",1763398380777,12.10339872,135.97,135.91,11.39339872]
["bitfinex","SOLUSD",1763398381116,0.71,135.97,135.92,11.39339872]
["bitfinex","SOLUSD",1763398381316,11.39339872,135.98,135.92,11.39339872]
["bitfinex","SOLUSD",1763398381477,12.10339872,135.96,135.91,11.39339872]
["bitfinex","SOLUSD",1763398381677,0.71,135.96,135.93,11.39339872]
["bitfinex","SOLUSD",1763398381883,0.71,135.95,135.89,18.12096]
["bitfinex","SOLUSD",1763398382100,0.71,135.95,135.9,11.39339872]
["bitfinex","SOLUSD",1763398382595,0.71,135.95,135.88,18.12096]
["bitfinex","SOLUSD",1763398382808,0.71,135.95,135.85,11.39339872]
["bitfinex","SOLUSD",1763398382809,11.39339872,135.92,135.85,11.39339872]
["bitfinex","SOLUSD",1763398382981,11.39339872,135.86,135.75,0.13]
["bitfinex","SOLUSD",1763398383182,4.64,135.89,135.82,11.39339872]
["bitfinex","SOLUSD",1763398383385,4.64,135.89,135.83,11.39339872]
["bitfinex","SOLUSD",1763398383719,11.39339872,135.91,135.86,11.39339872]
["bitfinex","SOLUSD",1763398383894,0.71,135.89,135.83,18.12096]
["bitfinex","SOLUSD",1763398384216,11.39339872,135.85,135.75,3.85077255]
["bitfinex","SOLUSD",1763398384429,4.64,135.88,135.78,11.39339872]
["bitfinex","SOLUSD",1763398384430,11.39339872,135.84,135.78,11.39339872]
["bitfinex","SOLUSD",1763398384718,14.42882769,135.88,135.74,4.74]
["bitfinex","SOLUSD",1763398384719,11.39339872,135.82,135.76,11.39339872]
["bitfinex","SOLUSD",1763398384927,11.39339872,135.81,135.74,4.74]
["bitfinex","SOLUSD",1763398385231,0.71,135.85,135.78,18.12096]
["bitfinex","SOLUSD",1763398385514,0.71,135.85,135.79,11.39339872]
["bitfinex","SOLUSD",1763398385688,12.10339872,135.85,135.79,11.39339872]
["bitfinex","SOLUSD",1763398385882,0.71,135.85,135.82,11.39339872]
["bitfinex","SOLUSD",1763398386797,0.71,135.85,135.8,18.12096]
["bitfinex","SOLUSD",1763398386798,0.71,135.85,135.83,11.39339872]
["bitfinex","SOLUSD",1763398387010,16.03339872,135.88,135.82,11.39339872]
["bitfinex","SOLUSD",1763398387211,0.71,135.85,135.79,22.76096]
["bitfinex","SOLUSD",1763398387391,0.71,135.85,135.81,11.39339872]
["bitfinex","SOLUSD",1763398387790,16.03339872,135.88,135.82,11.39339872]
["bitfinex","SOLUSD",1763398387999,0.71,135.87,135.83,11.39339872]
["bitfinex","SOLUSD",1763398388316,0.71,135.89,135.82,18.12096]
["bitfinex","SOLUSD",1763398388613,0.71,135.91,135.86,11.39339872]
["bitfinex","SOLUSD",1763398388821,0.71,135.91,135.86,18.12096]
["bitfinex","SOLUSD",1763398389125,0.71,135.91,135.87,11.39339872]
["bitfinex","SOLUSD",1763398389290,0.71,135.91,135.86,18.12096]
["bitfinex","SOLUSD",1763398389713,0.71,135.91,135.84,4.64]
["bitfinex","SOLUSD",1763398389714,12.10339872,135.91,135.85,11.39339872]
["bitfinex","SOLUSD",1763398390024,12.10339872,135.91,135.86,11.39339872]
["bitfinex","SOLUSD",1763398390317,0.71,135.9,135.86,11.39339872]
["bitfinex","SOLUSD",1763398390522,4.64,135.93,135.84,4.64]
["bitfinex","SOLUSD",1763398390688,0.71,135.93,135.89,11.39339872]
["bitfinex","SOLUSD",1763398391089,0.71,135.96,135.91,11.39339872]
["bitfinex","SOLUSD",1763398391284,11.39339872,135.93,135.87,29.51435872]
["bitfinex","SOLUSD",1763398391488,18.83096,135.97,135.88,11.39339872]
["bitfinex","SOLUSD",1763398391715,11.39339872,135.95,135.89,11.39339872]
["bitfinex","SOLUSD",1763398391923,0.69,135.96,135.89,18.12096]
["bitfinex","SOLUSD",1763398392104,0.69,135.96,135.93,11.39339872]
["bitfinex","SOLUSD",1763398392304,11.39339872,135.98,135.94,11.39339872]
["bitfinex","SOLUSD",1763398392305,0.69,135.98,135.94,11.39339872]
["bitfinex","SOLUSD",1763398392514,0.69,135.97,135.92,18.12096]
["bitfinex","SOLUSD",1763398392725,11.39339872,136.01,135.95,11.39339872]
["bitfinex","SOLUSD",1763398392947,0.69,136.0,135.97,11.39339872]
["bitfinex","SOLUSD",1763398393103,0.69,136.03,135.98,11.39339872]
["bitfinex","SOLUSD",1763398393295,0.69,136.03,135.95,18.12096]
["bitfinex","SOLUSD",1763398393496,0.69,136.03,136.0,11.39339872]
["bitfinex","SOLUSD",1763398393814,0.69,136.06,136.02,11.39339872]
["bitfinex","SOLUSD",1763398394019,0.69,136.05,136.0,11.39339872]
["bitfinex","SOLUSD",1763398394214,0.69,136.05,135.98,22.74096]
["bitfinex","SOLUSD",1763398394431,0.69,136.05,136.02,11.39339872]
["bitfinex","SOLUSD",1763398394737,0.69,136.05,135.98,22.74096]
["bitfinex","SOLUSD",1763398394738,12.08339872,136.05,135.99,11.39339872]
["bitfinex","SOLUSD",1763398394894,12.08339872,136.05,135.98,4.62]
["bitfinex","SOLUSD",1763398395096,11.39339872,136.03,135.98,4.62]
["bitfinex","SOLUSD",1763398395291,0.69,136.02,135.97,11.39339872]
["bitfinex","SOLUSD",1763398395525,11.39339872,136.01,135.96,11.39339872]
["bitfinex","SOLUSD",1763398395725,11.39339872,136.01,135.95,11.39339872]
["bitfinex","SOLUSD",1763398395935,11.39339872,135.98,135.92,11.39339872]
["bitfinex","SOLUSD",1763398396117,0.69,136.0,135.95,11.39339872]
["bitfinex","SOLUSD",1763398396294,0.69,136.0,135.97,11.39339872]
["bitfinex","SOLUSD",1763398396494,0.69,136.0,135.95,11.39339872]
["bitfinex","SOLUSD",1763398396892,0.69,136.0,135.96,11.39339872]
["bitfinex","SOLUSD",1763398397538,0.69,136.0,135.94,4.62]
["bitfinex","SOLUSD",1763398398032,0.69,136.0,135.96,11.39339872]
["bitfinex","SOLUSD",1763398398218,11.39339872,135.99,135.94,4.62]
["bitfinex","SOLUSD",1763398398720,0.72,135.98,135.94,16.01339872]
["bitfinex","SOLUSD",1763398399131,11.39339872,136.01,135.96,11.39339872]
["bitfinex","SOLUSD",1763398399351,11.39339872,135.99,135.93,18.12096]
["bitfinex","SOLUSD",1763398399517,11.39339872,135.99,135.93,11.39339872]
["bitfinex","SOLUSD",1763398399719,0.72,135.98,135.9,22.74096]
["bitfinex","SOLUSD",1763398399918,0.72,135.98,135.94,11.39339872]
["bitfinex","SOLUSD",1763398400144,0.72,136.01,135.96,11.39339872]
["bitfinex","SOLUSD",1763398400342,0.72,136.01,135.98,11.39339872]
["bitfinex","SOLUSD",1763398400659,0.72,136.01,135.97,11.39339872]
["bitfinex","SOLUSD",1763398401248,0.72,136.01,135.96,11.39339872]
["bitfinex","SOLUSD",1763398401449,11.39339872,136.0,135.88,0.13]
["bitfinex","SOLUSD",1763398401649,11.39339872,136.0,135.94,11.39339872]
["bitfinex","SOLUSD",1763398401856,0.72,135.99,135.96,11.39339872]
["bitfinex","SOLUSD",1763398402342,11.39339872,135.98,135.86,0.13]
["bitfinex","SOLUSD",1763398402544,0.72,135.97,135.93,11.39339872]
["bitfinex","SOLUSD",1763398403047,0.72,135.97,135.94,11.39339872]
["bitfinex","SOLUSD",1763398403359,16.01339872,136.0,135.94,11.39339872]
["bitfinex","SOLUSD",1763398403654,0.72,135.99,135.93,4.62]
["bitfinex","SOLUSD",1763398403855,11.39339872,135.97,135.91,11.39339872]
["bitfinex","SOLUSD",1763398404145,11.39339872,135.95,135.89,29.51435872]
["bitfinex","SOLUSD",1763398404320,0.72,135.94,135.91,11.39339872]
["bitfinex","SOLUSD",1763398404519,0.72,135.94,135.92,11.39339872]
["bitfinex","SOLUSD",1763398404919,11.39339872,135.98,135.92,11.39339872]
["bitfinex","SOLUSD",1763398405125,12.11339872,135.96,135.86,4.62]
["bitfinex","SOLUSD",1763398405345,11.39339872,135.94,135.88,11.39339872]
["bitfinex","SOLUSD",1763398405648,11.39339872,135.92,135.87,11.39339872]
["bitfinex","SOLUSD",1763398405855,11.39339872,135.9,135.78,0.86648549]
["bitfinex","SOLUSD",1763398406045,11.39339872,135.9,135.84,11.39339872]
["bitfinex","SOLUSD",1763398406230,0.72,135.89,135.84,11.39339872]
["bitfinex","SOLUSD",1763398406637,0.72,135.89,135.85,11.39339872]
["bitfinex","SOLUSD",1763398406836,0.72,135.89,135.83,18.12096]
["bitfinex","SOLUSD",1763398407140,0.72,135.9,135.84,18.12096]
["bitfinex","SOLUSD",1763398407543,0.72,135.9,135.87,11.39339872]
["bitfinex","SOLUSD",1763398407733,0.72,135.9,135.84,18.12096]
["bitfinex","SOLUSD",1763398408047,0.72,135.9,135.81,4.62]
["bitfinex","SOLUSD",1763398408348,12.11339872,135.92,135.87,11.39339872]
["bitfinex","SOLUSD",1763398408844,0.72,135.91,135.88,7.53031167]
["bitfinex","SOLUSD",1763398409152,0.72,135.91,135.87,7.53031167]
["bitfinex","SOLUSD",1763398409330,8.25031167,135.91,135.86,7.53031167]
["bitfinex","SOLUSD",1763398409725,0.72,135.9,135.86,7.53031167]
["bitfinex","SOLUSD",1763398410747,8.25031167,135.9,135.84,7.53031167]
["bitfinex","SOLUSD",1763398410923,7.53031167,135.89,135.84,7.53031167]
["bitfinex","SOLUSD",1763398411122,0.72,135.88,135.81,4.62]
["bitfinex","SOLUSD",1763398411423,0.72,135.88,135.84,7.53031167]
["bitfinex","SOLUSD",1763398411649,8.25031167,135.88,135.83,7.53031167]
["bitfinex","SOLUSD",1763398411851,0.72,135.88,135.82,7.53031167]
["bitfinex","SOLUSD",1763398412025,8.25031167,135.87,135.81,7.53031167]
["bitfinex","SOLUSD",1763398412546,8.25031167,135.86,135.76,4.75]
["bitfinex","SOLUSD",1763398412715,8.25031167,135.86,135.8,7.53031167]
["bitfinex","SOLUSD",1763398412918,9.78882769,135.9,135.82,7.53031167]
["bitfinex","SOLUSD",1763398413145,8.25031167,135.88,135.82,7.53031167]
["bitfinex","SOLUSD",1763398413327,7.53031167,135.87,135.79,18.12096]
["bitfinex","SOLUSD",1763398413532,7.53031167,135.86,135.81,7.53031167]
["bitfinex","SOLUSD",1763398413738,0.72,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398413935,0.72,135.89,135.85,7.53031167]
["bitfinex","SOLUSD",1763398414137,0.72,135.92,135.87,7.53031167]
["bitfinex","SOLUSD",1763398414336,0.72,135.92,135.83,28.03978769]
["bitfinex","SOLUSD",1763398414653,0.72,135.92,135.87,7.53031167]
["bitfinex","SOLUSD",1763398414868,0.72,135.92,135.84,18.85712018]
["bitfinex","SOLUSD",1763398415042,0.72,135.92,135.87,7.53031167]
["bitfinex","SOLUSD",1763398415235,0.72,135.92,135.84,25.65127167]
["bitfinex","SOLUSD",1763398415436,0.72,135.92,135.88,7.53031167]
["bitfinex","SOLUSD",1763398416033,0.72,135.92,135.87,7.53031167]
["bitfinex","SOLUSD",1763398416034,8.25031167,135.92,135.87,7.53031167]
["bitfinex","SOLUSD",1763398416531,8.25031167,135.91,135.85,7.53031167]
["bitfinex","SOLUSD",1763398416832,7.53031167,135.9,135.85,7.53031167]
["bitfinex","SOLUSD",1763398417035,7.53031167,135.89,135.82,18.12096]
["bitfinex","SOLUSD",1763398417246,7.53031167,135.87,135.77,0.13]
["bitfinex","SOLUSD",1763398417434,7.53031167,135.87,135.73,3.94910538]
["bitfinex","SOLUSD",1763398417435,7.53031167,135.85,135.74,0.96670251]
["bitfinex","SOLUSD",1763398417636,7.53031167,135.85,135.75,4.73]
["bitfinex","SOLUSD",1763398417832,0.72,135.84,135.8,7.53031167]
["bitfinex","SOLUSD",1763398418545,0.72,135.84,135.81,7.53031167]
["bitfinex","SOLUSD",1763398418949,0.72,135.87,135.83,7.53031167]
["bitfinex","SOLUSD",1763398419255,7.53031167,135.85,135.8,7.53031167]
["bitfinex","SOLUSD",1763398419551,0.72,135.84,135.8,7.53031167]
["bitfinex","SOLUSD",1763398419926,0.72,135.84,135.79,25.65127167]
["bitfinex","SOLUSD",1763398420127,0.72,135.84,135.79,7.53031167]
["bitfinex","SOLUSD",1763398420326,8.25031167,135.84,135.75,4.73]
["bitfinex","SOLUSD",1763398420558,7.53031167,135.83,135.78,7.53031167]
["bitfinex","SOLUSD",1763398420758,0.72,135.82,135.78,7.53031167]
["bitfinex","SOLUSD",1763398421066,0.72,135.82,135.75,4.6]
["bitfinex","SOLUSD",1763398421264,27.90978769,135.87,135.78,7.53031167]
["bitfinex","SOLUSD",1763398421429,0.72,135.83,135.78,7.53031167]
["bitfinex","SOLUSD",1763398422050,0.72,135.83,135.79,7.53031167]
["bitfinex","SOLUSD",1763398422233,7.53031167,135.82,135.75,4.6]
["bitfinex","SOLUSD",1763398422434,8.25031167,135.83,135.77,7.53031167]
["bitfinex","SOLUSD",1763398422664,0.69,135.82,135.78,7.53031167]
["bitfinex","SOLUSD",1763398423335,0.69,135.82,135.74,18.22096]
["bitfinex","SOLUSD",1763398423336,0.69,135.82,135.79,7.53031167]
["bitfinex","SOLUSD",1763398423534,0.69,135.85,135.81,7.53031167]
["bitfinex","SOLUSD",1763398423735,0.69,135.85,135.8,7.53031167]
["bitfinex","SOLUSD",1763398424040,17.31913936,135.84,135.78,7.53031167]
["bitfinex","SOLUSD",1763398424231,0.69,135.83,135.78,7.53031167]
["bitfinex","SOLUSD",1763398424559,8.22031167,135.83,135.78,7.53031167]
["bitfinex","SOLUSD",1763398424732,0.69,135.83,135.79,18.12096]
["bitfinex","SOLUSD",1763398424928,0.69,135.82,135.79,18.12096]
["bitfinex","SOLUSD",1763398425128,25.65127167,135.87,135.81,7.53031167]
["bitfinex","SOLUSD",1763398425425,25.65127167,135.87,135.79,18.12096]
["bitfinex","SOLUSD",1763398425426,9.78882769,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398425672,10.47882769,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398425966,0.69,135.85,135.82,7.53031167]
["bitfinex","SOLUSD",1763398426326,9.78882769,135.84,135.8,7.53031167]
["bitfinex","SOLUSD",1763398426744,0.69,135.83,135.74,0.23]
["bitfinex","SOLUSD",1763398427163,0.69,135.86,135.77,9.78882769]
["bitfinex","SOLUSD",1763398427359,0.69,135.86,135.83,7.53031167]
["bitfinex","SOLUSD",1763398428039,0.69,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398428569,0.69,135.86,135.83,7.53031167]
["bitfinex","SOLUSD",1763398428738,0.69,135.86,135.79,18.12096]
["bitfinex","SOLUSD",1763398429138,0.69,135.86,135.83,7.53031167]
["bitfinex","SOLUSD",1763398429957,0.69,135.86,135.79,18.12096]
["bitfinex","SOLUSD",1763398430262,0.69,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398430463,0.69,135.86,135.79,18.12096]
["bitfinex","SOLUSD",1763398430663,0.69,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398430866,0.69,135.86,135.83,7.53031167]
["bitfinex","SOLUSD",1763398431189,0.69,135.86,135.84,7.53031167]
["bitfinex","SOLUSD",1763398431488,9.78882769,135.91,135.85,7.53031167]
["bitfinex","SOLUSD",1763398431648,9.78882769,135.91,135.8,0.13]
["bitfinex","SOLUSD",1763398431649,0.69,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763398431854,0.69,135.88,135.86,7.53031167]
["bitfinex","SOLUSD",1763398432155,0.69,135.88,135.87,7.53031167]
["bitfinex","SOLUSD",1763398432764,0.69,135.88,135.81,18.25096]
["bitfinex","SOLUSD",1763398432988,0.69,135.88,135.86,7.53031167]
["bitfinex","SOLUSD",1763398434354,0.69,135.88,135.81,0.13]
["bitfinex","SOLUSD",1763398434556,10.47882769,135.88,135.83,7.53031167]
["bitfinex","SOLUSD",1763398434756,10.47882769,135.88,135.82,7.53031167]
["bitfinex","SOLUSD",1763398434757,9.78882769,135.87,135.82,7.53031167]
["bitfinex","SOLUSD",1763398434966,0.69,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398435455,0.69,135.86,135.8,18.12096]
["bitfinex","SOLUSD",1763398435654,0.69,135.86,135.82,7.53031167]
["bitfinex","SOLUSD",1763398435861,0.69,135.86,135.8,18.12096]
["bitfinex","SOLUSD",1763398436157,9.78882769,135.85,135.78,4.6]
["bitfinex","SOLUSD",1763398436371,0.69,135.86,135.81,7.53031167]
["bitfinex","SOLUSD",1763398436557,0.69,135.85,135.78,4.6]
["bitfinex","SOLUSD",1763398436871,0.69,135.85,135.82,13.12166512]
["bitfinex","SOLUSD",1763398437379,0.69,135.85,135.78,22.72096]
["bitfinex","SOLUSD",1763398437582,0.69,135.85,135.82,13.12166512]
["bitfinex","SOLUSD",1763398438266,0.69,135.85,135.83,13.12166512]
["bitfinex","SOLUSD",1763398439572,0.69,135.85,135.82,13.12166512]
["bitfinex","SOLUSD",1763398439958,0.69,135.85,135.83,13.12166512]
["bitfinex","SOLUSD",1763398440271,0.69,135.85,135.78,22.70096]
["bitfinex","SOLUSD",1763398440576,0.69,135.85,135.82,13.12166512]
["bitfinex","SOLUSD",1763398440777,0.69,135.88,135.83,13.12166512]
["bitfinex","SOLUSD",1763398440979,0.69,135.88,135.85,13.12166512]
["bitfinex","SOLUSD",1763398441480,0.69,135.88,135.84,13.12166512]
["bitfinex","SOLUSD",1763398441661,0.69,135.88,135.86,13.12166512]
["bitfinex","SOLUSD",1763398441978,0.69,135.88,135.85,13.12166512]
["bitfinex","SOLUSD",1763398442181,0.69,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763398442382,0.69,135.88,135.85,13.12166512]
["bitfinex","SOLUSD",1763398442986,0.69,135.88,135.84,13.12166512]
["bitfinex","SOLUSD",1763398443172,0.69,135.9,135.87,13.12166512]
["bitfinex","SOLUSD",1763398443406,4.92432122,135.99,135.89,13.12166512]
["bitfinex","SOLUSD",1763398443691,7.77264682,136.03,135.95,13.12166512]
["bitfinex","SOLUSD",1763398443692,4.92340619,136.02,135.95,13.12166512]
["bitfinex","SOLUSD",1763398443878,0.69,136.02,135.97,13.12166512]
["bitfinex","SOLUSD",1763398444187,0.69,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398444391,0.69,136.01,135.96,13.12166512]
["bitfinex","SOLUSD",1763398444597,13.12166512,135.97,135.92,13.12166512]
["bitfinex","SOLUSD",1763398444880,27.90978769,136.0,135.86,0.13]
["bitfinex","SOLUSD",1763398444881,22.91049281,135.96,135.91,13.12166512]
["bitfinex","SOLUSD",1763398445061,4.58,135.98,135.93,13.12166512]
["bitfinex","SOLUSD",1763398445380,0.69,135.97,135.92,13.12166512]
["bitfinex","SOLUSD",1763398445586,0.69,135.97,135.94,13.12166512]
["bitfinex","SOLUSD",1763398445795,0.69,135.97,135.95,13.12166512]
["bitfinex","SOLUSD",1763398445997,0.69,135.97,135.9,0.13]
["bitfinex","SOLUSD",1763398446174,0.69,135.97,135.94,13.12166512]
["bitfinex","SOLUSD",1763398446766,0.69,135.97,135.93,13.12166512]
["bitfinex","SOLUSD",1763398447075,0.69,135.97,135.92,13.12166512]
["bitfinex","SOLUSD",1763398447261,0.69,135.97,135.9,13.12166512]
["bitfinex","SOLUSD",1763398447262,22.91049281,135.96,135.9,13.12166512]
["bitfinex","SOLUSD",1763398447465,0.69,135.97,135.93,13.12166512]
["bitfinex","SOLUSD",1763398447666,22.91049281,135.99,135.9,18.12096]
["bitfinex","SOLUSD",1763398447873,0.69,135.96,135.92,13.12166512]
["bitfinex","SOLUSD",1763398448063,0.69,135.96,135.91,13.12166512]
["bitfinex","SOLUSD",1763398448704,0.69,135.96,135.9,18.12096]
["bitfinex","SOLUSD",1763398448992,0.69,135.96,135.92,13.12166512]
["bitfinex","SOLUSD",1763398449196,0.69,135.96,135.9,13.12166512]
["bitfinex","SOLUSD",1763398449197,13.81166512,135.96,135.9,13.12166512]
["bitfinex","SOLUSD",1763398449491,22.91049281,135.95,135.88,18.12096]
["bitfinex","SOLUSD",1763398449694,13.12166512,135.91,135.77,0.73653973]
["bitfinex","SOLUSD",1763398449895,13.12166512,135.91,135.74,0.1]
["bitfinex","SOLUSD",1763398449896,13.12166512,135.88,135.83,13.12166512]
["bitfinex","SOLUSD",1763398450064,0.69,135.87,135.82,13.12166512]
["bitfinex","SOLUSD",1763398450268,0.69,135.87,135.83,13.12166512]
["bitfinex","SOLUSD",1763398450463,6.16413853,135.95,135.83,13.12166512]
["bitfinex","SOLUSD",1763398450668,13.81166512,135.9,135.83,18.12096]
["bitfinex","SOLUSD",1763398450866,13.81166512,135.9,135.81,0.13]
["bitfinex","SOLUSD",1763398450867,0.69,135.9,135.85,13.12166512]
["bitfinex","SOLUSD",1763398451089,0.69,135.9,135.86,13.12166512]
["bitfinex","SOLUSD",1763398451392,0.69,135.9,135.85,13.12166512]
["bitfinex","SOLUSD",1763398451593,0.69,135.9,135.84,18.12096]
["bitfinex","SOLUSD",1763398451900,0.69,135.9,135.86,13.12166512]
["bitfinex","SOLUSD",1763398452095,0.69,135.9,135.85,13.12166512]
["bitfinex","SOLUSD",1763398452302,0.69,135.9,135.86,13.12166512]
["bitfinex","SOLUSD",1763398452474,0.66,135.9,135.86,13.12166512]
["bitfinex","SOLUSD",1763398452667,0.66,135.9,135.85,13.12166512]
["bitfinex","SOLUSD",1763398453009,13.78166512,135.9,135.84,31.24262512]
["bitfinex","SOLUSD",1763398453182,13.12166512,135.92,135.86,13.12166512]
["bitfinex","SOLUSD",1763398453364,0.66,135.91,135.87,13.12166512]
["bitfinex","SOLUSD",1763398453564,0.66,135.91,135.86,13.12166512]
["bitfinex","SOLUSD",1763398453988,0.66,135.94,135.89,13.12166512]
["bitfinex","SOLUSD",1763398454266,0.66,135.98,135.93,13.12166512]
["bitfinex","SOLUSD",1763398454461,0.66,135.98,135.94,13.12166512]
["bitfinex","SOLUSD",1763398454775,0.66,135.98,135.95,13.12166512]
["bitfinex","SOLUSD",1763398455868,0.66,135.98,135.93,18.12096]
["bitfinex","SOLUSD",1763398456171,0.66,135.98,135.93,13.12166512]
["bitfinex","SOLUSD",1763398456472,0.66,135.98,135.9,22.70096]
["bitfinex","SOLUSD",1763398456677,0.66,135.98,135.94,13.12166512]
["bitfinex","SOLUSD",1763398456903,0.66,135.98,135.9,22.70096]
["bitfinex","SOLUSD",1763398456904,22.91049281,135.97,135.9,22.70096]
["bitfinex","SOLUSD",1763398457192,22.91049281,135.97,135.91,13.12166512]
["bitfinex","SOLUSD",1763398457397,22.91049281,135.97,135.9,4.58]
["bitfinex","SOLUSD",1763398457398,22.91049281,135.95,135.89,31.24262512]
["bitfinex","SOLUSD",1763398457568,22.91049281,135.95,135.89,13.12166512]
["bitfinex","SOLUSD",1763398457766,13.82166512,135.94,135.88,31.24262512]
["bitfinex","SOLUSD",1763398458027,13.82166512,135.94,135.89,13.12166512]
["bitfinex","SOLUSD",1763398458184,0.7,135.94,135.9,13.12166512]
["bitfinex","SOLUSD",1763398458574,0.7,135.94,135.91,13.12166512]
["bitfinex","SOLUSD",1763398458770,4.58,135.95,135.93,13.12166512]
["bitfinex","SOLUSD",1763398458987,0.7,135.97,135.93,13.12166512]
["bitfinex","SOLUSD",1763398459402,0.7,135.97,135.92,13.12166512]
["bitfinex","SOLUSD",1763398460541,13.12166512,135.95,135.85,0.13]
["bitfinex","SOLUSD",1763398460826,13.12166512,135.92,135.87,13.12166512]
["bitfinex","SOLUSD",1763398461321,0.7,135.91,135.87,13.12166512]
["bitfinex","SOLUSD",1763398461618,5.26,135.94,135.9,13.12166512]
["bitfinex","SOLUSD",1763398461910,13.82166512,135.93,135.88,13.12166512]
["bitfinex","SOLUSD",1763398462208,13.82166512,135.93,135.85,18.12096]
["bitfinex","SOLUSD",1763398462411,9.78882769,135.91,135.83,4.56]
["bitfinex","SOLUSD",1763398462595,0.7,135.92,135.84,9.91882769]
["bitfinex","SOLUSD",1763398462910,4.56,135.94,135.9,13.12166512]
["bitfinex","SOLUSD",1763398463129,0.7,135.95,135.91,13.12166512]
["bitfinex","SOLUSD",1763398463423,13.12166512,136.01,135.94,13.12166512]
["bitfinex","SOLUSD",1763398463720,0.7,136.0,135.96,13.12166512]
["bitfinex","SOLUSD",1763398464421,4.56,136.02,135.97,13.12166512]
["bitfinex","SOLUSD",1763398464596,0.7,136.01,135.98,13.12166512]
["bitfinex","SOLUSD",1763398464993,0.7,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398465193,13.82166512,136.01,135.93,18.12096]
["bitfinex","SOLUSD",1763398465397,9.78882769,136.0,135.95,13.12166512]
["bitfinex","SOLUSD",1763398465618,0.7,135.99,135.96,13.12166512]
["bitfinex","SOLUSD",1763398465912,0.7,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398466288,0.7,136.01,135.96,13.12166512]
["bitfinex","SOLUSD",1763398466506,0.7,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398466919,0.7,136.01,135.93,18.12096]
["bitfinex","SOLUSD",1763398467128,0.7,136.01,135.96,13.12166512]
["bitfinex","SOLUSD",1763398467839,0.7,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398468152,4.56,136.02,135.99,13.12166512]
["bitfinex","SOLUSD",1763398468433,0.7,136.01,135.99,13.12166512]
["bitfinex","SOLUSD",1763398468808,0.7,136.01,135.98,13.12166512]
["bitfinex","SOLUSD",1763398469018,9.78882769,136.0,135.93,18.12096]
["bitfinex","SOLUSD",1763398469225,13.12166512,135.97,135.91,13.12166512]
["bitfinex","SOLUSD",1763398469433,0.7,135.96,135.91,13.12166512]
["bitfinex","SOLUSD",1763398469733,0.7,135.96,135.92,13.12166512]
["bitfinex","SOLUSD",1763398469937,0.7,135.96,135.93,13.12166512]
["bitfinex","SOLUSD",1763398470135,0.7,136.0,135.96,18.12096]
["bitfinex","SOLUSD",1763398470310,0.7,136.0,135.97,13.12166512]
["bitfinex","SOLUSD",1763398470641,0.7,136.03,135.98,13.12166512]
["bitfinex","SOLUSD",1763398470810,0.7,136.02,135.98,13.12166512]
["bitfinex","SOLUSD",1763398471415,0.7,136.02,135.97,13.12166512]
["bitfinex","SOLUSD",1763398471630,0.7,136.02,135.98,13.12166512]
["bitfinex","SOLUSD",1763398471809,0.7,136.02,135.99,13.12166512]
["bitfinex","SOLUSD",1763398472012,0.7,136.02,135.98,13.12166512]
["bitfinex","SOLUSD",1763398472642,9.78882769,136.01,135.94,18.12096]
["bitfinex","SOLUSD",1763398472812,9.78882769,136.01,135.96,13.12166512]
["bitfinex","SOLUSD",1763398473135,0.7,136.0,135.96,13.12166512]
["bitfinex","SOLUSD",1763398473941,0.7,136.0,135.97,13.12166512]
["bitfinex","SOLUSD",1763398474151,0.7,136.02,135.95,18.12096]
["bitfinex","SOLUSD",1763398474437,0.7,136.02,135.98,13.12166512]
["bitfinex","SOLUSD",1763398474633,0.7,136.02,135.97,13.12166512]
["bitfinex","SOLUSD",1763398474838,0.7,136.02,135.95,18.12096]
["bitfinex","SOLUSD",1763398475016,0.7,136.02,135.97,13.12166512]
["bitfinex","SOLUSD",1763398475621,0.7,136.02,135.95,18.12096]
["bitfinex","SOLUSD",1763398475622,0.7,136.02,135.95,18.25096]
["bitfinex","SOLUSD",1763398476027,0.7,136.02,135.99,13.12166512]
["bitfinex","SOLUSD",1763398476742,4.56,136.04,136.01,13.12166512]
["bitfinex","SOLUSD",1763398476941,5.26,136.04,136.0,13.12166512]
["bitfinex","SOLUSD",1763398477747,0.7,136.03,136.0,13.12166512]
["bitfinex","SOLUSD",1763398477925,4.56,136.04,136.01,13.12166512]
["bitfinex","SOLUSD",1763398478125,5.26,136.04,136.01,13.12166512]
["bitfinex","SOLUSD",1763398478828,0.7,136.03,136.01,13.12166512]
["bitfinex","SOLUSD",1763398479025,0.7,136.03,136.0,13.12166512]
["bitfinex","SOLUSD",1763398479419,0.7,136.03,135.96,7.69]
["bitfinex","SOLUSD",1763398479420,9.78882769,136.02,135.97,13.12166512]
["bitfinex","SOLUSD",1763398479626,22.91049281,136.02,135.96,16.12166512]
["bitfinex","SOLUSD",1763398479942,13.82166512,136.01,135.96,16.12166512]
["bitfinex","SOLUSD",1763398480333,0.7,136.0,135.96,3.0]
["bitfinex","SOLUSD",1763398480530,0.7,136.03,135.98,13.12166512]
["bitfinex","SOLUSD",1763398480736,0.7,136.03,135.99,13.12166512]
["bitfinex","SOLUSD",1763398481030,0.7,136.03,135.98,13.12166512]
["bitfinex","SOLUSD",1763398481425,13.82166512,136.03,135.98,13.12166512]
["bitfinex","SOLUSD",1763398481622,13.12166512,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398481856,14.34882769,136.0,135.96,3.0]
["bitfinex","SOLUSD",1763398482158,5.24,136.0,135.96,16.12166512]
["bitfinex","SOLUSD",1763398482321,0.68,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398483065,0.68,135.99,135.96,16.12166512]
["bitfinex","SOLUSD",1763398483240,0.68,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398483621,0.68,136.03,135.98,18.12096]
["bitfinex","SOLUSD",1763398484042,9.78882769,136.02,135.98,18.12096]
["bitfinex","SOLUSD",1763398484236,0.68,136.01,135.98,18.12096]
["bitfinex","SOLUSD",1763398484734,9.78882769,136.0,135.96,21.12096]
["bitfinex","SOLUSD",1763398484935,22.91049281,136.0,135.96,21.12096]
["bitfinex","SOLUSD",1763398485137,0.68,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398486154,22.91049281,135.98,135.96,3.0]
["bitfinex","SOLUSD",1763398486461,13.80166512,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398486665,0.68,135.98,135.96,3.0]
["bitfinex","SOLUSD",1763398486826,0.68,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398487256,0.68,135.99,135.96,16.12166512]
["bitfinex","SOLUSD",1763398487760,0.68,135.99,135.96,3.0]
["bitfinex","SOLUSD",1763398488831,0.68,135.99,135.96,16.12166512]
["bitfinex","SOLUSD",1763398489140,0.68,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398489347,0.68,136.01,135.96,21.12096]
["bitfinex","SOLUSD",1763398489348,0.68,136.01,135.96,34.24262512]
["bitfinex","SOLUSD",1763398490638,0.68,136.01,135.97,13.12166512]
["bitfinex","SOLUSD",1763398491275,0.68,136.01,135.98,13.12166512]
["bitfinex","SOLUSD",1763398491569,0.68,136.01,135.99,13.12166512]
["bitfinex","SOLUSD",1763398491772,9.78882769,136.03,135.99,13.12166512]
["bitfinex","SOLUSD",1763398491940,0.68,136.03,136.0,31.24262512]
["bitfinex","SOLUSD",1763398492740,0.68,136.03,135.99,13.12166512]
["bitfinex","SOLUSD",1763398493637,10.46882769,136.03,135.96,21.12096]
["bitfinex","SOLUSD",1763398493837,10.46882769,136.03,135.98,13.12166512]
["bitfinex","SOLUSD",1763398494069,0.68,136.02,135.98,13.12166512]
["bitfinex","SOLUSD",1763398494371,13.80166512,136.02,135.96,34.24262512]
["bitfinex","SOLUSD",1763398494575,0.68,136.02,135.98,13.12166512]
["bitfinex","SOLUSD",1763398494875,0.68,136.01,135.98,18.12096]
["bitfinex","SOLUSD",1763398495862,0.68,136.03,135.98,31.24262512]
["bitfinex","SOLUSD",1763398496165,0.68,136.02,135.98,31.24262512]
["bitfinex","SOLUSD",1763398496366,0.68,136.02,135.99,13.12166512]
["bitfinex","SOLUSD",1763398496868,0.68,136.02,135.99,7.51812542]
["bitfinex","SOLUSD",1763398497234,0.68,136.02,135.98,18.12096]
["bitfinex","SOLUSD",1763398497638,4.56,136.05,135.98,18.12096]
["bitfinex","SOLUSD",1763398497838,103.38,136.06,136.02,7.51812542]
["bitfinex","SOLUSD",1763398498036,102.7,136.06,136.03,7.51812542]
["bitfinex","SOLUSD",1763398498244,0.68,136.08,136.05,7.51812542]
["bitfinex","SOLUSD",1763398498876,0.68,136.08,136.03,18.12096]
["bitfinex","SOLUSD",1763398498877,0.68,136.08,136.03,25.63908542]
["bitfinex","SOLUSD",1763398500252,0.68,136.08,135.96,3.13]
["bitfinex","SOLUSD",1763398500253,7.51812542,136.06,135.96,3.13]
["bitfinex","SOLUSD",1763398500447,7.51812542,136.07,136.01,7.51812542]
["bitfinex","SOLUSD",1763398500647,0.68,136.1,136.05,18.12096]
["bitfinex","SOLUSD",1763398500879,0.2,136.12,136.09,7.51812542]
["bitfinex","SOLUSD",1763398501080,0.2,136.12,136.11,7.51812542]
["bitfinex","SOLUSD",1763398501253,0.2,136.12,136.11,18.12096]
["bitfinex","SOLUSD",1763398501459,0.2,136.12,136.11,25.63908542]
["bitfinex","SOLUSD",1763398501653,0.07,136.12,136.11,25.76908542]
["bitfinex","SOLUSD",1763398501863,0.2,136.18,136.11,35.55791311]
["bitfinex","SOLUSD",1763398502067,0.2,136.18,136.09,4.56]
["bitfinex","SOLUSD",1763398502068,0.2,136.18,136.17,25.63908542]
["bitfinex","SOLUSD",1763398502273,0.68,136.17,136.08,7.51812542]
["bitfinex","SOLUSD",1763398502472,7.51812542,136.15,136.04,4.56]
["bitfinex","SOLUSD",1763398502755,9.78882769,136.15,136.01,4.56]
["bitfinex","SOLUSD",1763398502982,9.78882769,136.13,136.06,7.51812542]
["bitfinex","SOLUSD",1763398503148,8.19812542,136.14,136.07,7.51812542]
["bitfinex","SOLUSD",1763398503356,0.68,136.14,136.1,7.51812542]
["bitfinex","SOLUSD",1763398503556,0.68,136.14,136.09,7.51812542]
["bitfinex","SOLUSD",1763398503786,0.68,136.14,136.1,7.51812542]
["bitfinex","SOLUSD",1763398504089,7.51812542,136.16,136.12,7.51812542]
["bitfinex","SOLUSD",1763398504090,0.68,136.16,136.12,7.51812542]
["bitfinex","SOLUSD",1763398504465,4.76,136.18,136.14,7.51812542]
["bitfinex","SOLUSD",1763398504681,4.76,136.18,136.13,7.51812542]
["bitfinex","SOLUSD",1763398504867,10.46882769,136.17,136.07,18.12096]
["bitfinex","SOLUSD",1763398505184,0.68,136.17,136.09,7.51812542]
["bitfinex","SOLUSD",1763398505392,0.68,136.17,136.1,7.51812542]
["bitfinex","SOLUSD",1763398505393,8.19812542,136.16,136.1,7.51812542]
["bitfinex","SOLUSD",1763398505587,8.19812542,136.16,136.1,18.12096]
["bitfinex","SOLUSD",1763398505759,8.19812542,136.15,136.1,18.12096]
["bitfinex","SOLUSD",1763398505962,8.19812542,136.15,136.08,7.51812542]
["bitfinex","SOLUSD",1763398506160,7.51812542,136.12,136.06,7.51812542]
["bitfinex","SOLUSD",1763398506461,7.51812542,136.12,135.99,4.56]
["bitfinex","SOLUSD",1763398506462,7.51812542,136.09,135.99,4.56]
["bitfinex","SOLUSD",1763398506662,7.51812542,136.06,136.0,7.51812542]
["bitfinex","SOLUSD",1763398506885,8.19812542,136.05,135.99,7.51812542]
["bitfinex","SOLUSD",1763398507077,8.19812542,136.05,135.99,25.63908542]
["bitfinex","SOLUSD",1763398507269,0.68,136.04,135.99,18.12096]
["bitfinex","SOLUSD",1763398507468,7.51812542,136.02,135.96,7.56]
["bitfinex","SOLUSD",1763398507660,0.68,136.04,135.98,7.51812542]
["bitfinex","SOLUSD",1763398507857,0.68,136.04,135.96,21.12096]
["bitfinex","SOLUSD",1763398507858,8.19812542,136.04,135.96,21.12096]
["bitfinex","SOLUSD",1763398508058,9.78882769,136.05,135.98,7.51812542]
["bitfinex","SOLUSD",1763398508059,0.68,136.03,135.98,7.51812542]
["bitfinex","SOLUSD",1763398508694,8.19812542,136.03,135.96,3.0]
["bitfinex","SOLUSD",1763398508898,8.19812542,136.03,135.98,7.51812542]
["bitfinex","SOLUSD",1763398508899,0.68,136.03,135.98,7.51812542]
["bitfinex","SOLUSD",1763398509070,0.68,136.02,135.98,7.51812542]
["bitfinex","SOLUSD",1763398509268,8.19812542,136.02,135.96,10.51812542]
["bitfinex","SOLUSD",1763398509575,7.51812542,136.0,135.96,3.0]
["bitfinex","SOLUSD",1763398510094,7.51812542,135.97,135.96,1.56]
["bitfinex","SOLUSD",1763398510265,17.98695311,135.97,135.96,0.68]
["bitfinex","SOLUSD",1763398511163,9.78882769,135.96,135.85,0.72]
["bitfinex","SOLUSD",1763398511388,9.78882769,135.96,135.84,0.1]
["bitfinex","SOLUSD",1763398511389,7.51812542,135.89,135.84,0.1]
["bitfinex","SOLUSD",1763398511762,0.58,135.88,135.84,0.1]
["bitfinex","SOLUSD",1763398511970,7.51812542,135.87,135.84,0.1]
["bitfinex","SOLUSD",1763398512493,7.51812542,135.88,135.84,0.1]
["bitfinex","SOLUSD",1763398512821,7.51812542,135.87,135.84,0.1]
["bitfinex","SOLUSD",1763398512965,7.51812542,135.88,135.84,0.1]
["bitfinex","SOLUSD",1763398513806,7.51812542,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398513968,18.12096,135.86,135.82,0.1]
["bitfinex","SOLUSD",1763398513969,7.51812542,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763398514480,7.51812542,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398514675,7.51812542,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763398515087,7.51812542,135.83,135.77,0.1]
["bitfinex","SOLUSD",1763398515088,9.78882769,135.82,135.77,0.1]
["bitfinex","SOLUSD",1763398515283,7.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398515678,7.51812542,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398515881,4.94,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398515882,4.56,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398516090,9.78882769,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398516406,7.51812542,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398516700,9.78882769,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398516872,7.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398517282,7.51812542,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398518293,7.51812542,135.8,135.77,0.1]
["bitfinex","SOLUSD",1763398518493,4.56,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398518494,12.07812542,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398518998,4.56,135.81,135.77,0.81]
["bitfinex","SOLUSD",1763398520095,4.56,135.81,135.79,7.51812542]
["bitfinex","SOLUSD",1763398520301,4.56,135.81,135.79,8.22812542]
["bitfinex","SOLUSD",1763398520602,4.56,135.81,135.77,0.81]
["bitfinex","SOLUSD",1763398520777,4.56,135.81,135.78,7.51812542]
["bitfinex","SOLUSD",1763398520978,4.56,135.81,135.77,7.61812542]
["bitfinex","SOLUSD",1763398521278,4.56,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398521674,12.07812542,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398522319,7.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398522480,4.56,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398522682,4.94,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398522914,17.30695311,135.8,135.77,0.1]
["bitfinex","SOLUSD",1763398523102,7.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398523543,12.07812542,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398523817,4.56,135.81,135.77,8.32812542]
["bitfinex","SOLUSD",1763398524216,4.56,135.81,135.78,0.71]
["bitfinex","SOLUSD",1763398524416,9.78882769,135.85,135.78,8.22812542]
["bitfinex","SOLUSD",1763398524646,4.56,135.84,135.8,7.51812542]
["bitfinex","SOLUSD",1763398525147,12.45812542,135.84,135.79,7.51812542]
["bitfinex","SOLUSD",1763398525355,12.07812542,135.84,135.8,0.71]
["bitfinex","SOLUSD",1763398525646,12.07812542,135.84,135.79,8.22812542]
["bitfinex","SOLUSD",1763398526456,7.51812542,135.82,135.77,0.1]
["bitfinex","SOLUSD",1763398526627,7.51812542,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398526833,12.07812542,135.8,135.77,0.1]
["bitfinex","SOLUSD",1763398527363,4.56,135.8,135.78,0.71]
["bitfinex","SOLUSD",1763398527668,4.56,135.8,135.78,7.51812542]
["bitfinex","SOLUSD",1763398527961,4.56,135.8,135.77,0.81]
["bitfinex","SOLUSD",1763398528181,2.0,135.87,135.79,18.12096]
["bitfinex","SOLUSD",1763398528460,2.0,135.87,135.77,0.1]
["bitfinex","SOLUSD",1763398528461,17.30695311,135.87,135.81,7.51812542]
["bitfinex","SOLUSD",1763398528851,7.51812542,135.86,135.8,7.51812542]
["bitfinex","SOLUSD",1763398529169,7.51812542,135.86,135.8,8.22812542]
["bitfinex","SOLUSD",1763398529378,9.78882769,135.85,135.8,8.22812542]
["bitfinex","SOLUSD",1763398529559,7.51812542,135.84,135.77,18.22096]
["bitfinex","SOLUSD",1763398529760,9.78882769,135.8,135.77,0.1]
["bitfinex","SOLUSD",1763398530073,7.51812542,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398530240,12.07812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398530440,4.56,135.8,135.77,0.81]
["bitfinex","SOLUSD",1763398530691,4.56,135.8,135.77,8.32812542]
["bitfinex","SOLUSD",1763398530856,4.56,135.8,135.78,7.51812542]
["bitfinex","SOLUSD",1763398531059,0.38,135.92,135.82,18.12096]
["bitfinex","SOLUSD",1763398531378,4.56,135.91,135.83,18.12096]
["bitfinex","SOLUSD",1763398531540,7.51812542,135.87,135.79,18.83096]
["bitfinex","SOLUSD",1763398531740,4.56,135.86,135.81,7.51812542]
["bitfinex","SOLUSD",1763398532367,12.07812542,135.86,135.81,8.22812542]
["bitfinex","SOLUSD",1763398532667,4.56,135.86,135.82,8.22812542]
["bitfinex","SOLUSD",1763398532873,4.56,135.89,135.84,7.51812542]
["bitfinex","SOLUSD",1763398533189,4.56,135.89,135.79,27.90978769]
["bitfinex","SOLUSD",1763398533190,4.56,135.89,135.87,7.51812542]
["bitfinex","SOLUSD",1763398533358,4.56,135.89,135.86,7.51812542]
["bitfinex","SOLUSD",1763398533677,7.51812542,135.87,135.82,7.51812542]
["bitfinex","SOLUSD",1763398533860,10.16882769,135.88,135.81,8.22812542]
["bitfinex","SOLUSD",1763398533861,17.30695311,135.86,135.81,8.22812542]
["bitfinex","SOLUSD",1763398534167,17.30695311,135.86,135.81,0.71]
["bitfinex","SOLUSD",1763398534342,9.78882769,135.84,135.8,7.51812542]
["bitfinex","SOLUSD",1763398534553,4.56,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763398534753,9.78882769,135.84,135.8,7.51812542]
["bitfinex","SOLUSD",1763398534958,9.78882769,135.82,135.78,7.51812542]
["bitfinex","SOLUSD",1763398535251,4.56,135.81,135.78,7.51812542]
["bitfinex","SOLUSD",1763398535583,4.56,135.81,135.78,8.22812542]
["bitfinex","SOLUSD",1763398535955,4.56,135.81,135.78,7.51812542]
["bitfinex","SOLUSD",1763398536170,4.56,135.81,135.77,7.61812542]
["bitfinex","SOLUSD",1763398536346,4.56,135.81,135.77,0.1]
["bitfinex","SOLUSD",1763398536972,7.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398537160,7.89812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398537363,7.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398538286,2.51812542,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763398538499,9.78882769,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398538785,17.30695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398539157,17.68695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398539778,35.80791311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398540280,17.68695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398540487,9.78882769,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398540654,21.86695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398541276,22.24695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398541750,21.86695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398542562,22.24695311,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763398542982,22.24695311,135.78,135.73,0.1]
["bitfinex","SOLUSD",1763398543281,17.30695311,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398543895,17.58695311,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398544068,17.30695311,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398544274,9.78882769,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398544479,7.51812542,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763398544884,17.58695311,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398545072,17.30695311,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398545260,7.51812542,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398546875,17.30695311,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763398547080,9.78882769,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763398547281,17.30695311,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763398547465,9.78882769,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763398547869,12.07812542,135.78,135.73,0.1]
["bitfinex","SOLUSD",1763398548071,12.07812542,135.78,135.74,0.78]
["bitfinex","SOLUSD",1763398548368,17.30695311,135.77,135.74,0.1]
["bitfinex","SOLUSD",1763398548565,7.51812542,135.76,135.74,0.1]
["bitfinex","SOLUSD",1763398549003,7.51812542,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398549300,40.58168113,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398549586,62.48168113,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398549800,9.78882769,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398551368,15.02985164,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398551575,9.78882769,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398551792,14.34882769,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398552097,19.58985164,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398552271,24.50549039,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398552473,19.59937554,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398552673,54.48365483,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398552878,54.20365483,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398553467,14.71670172,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398554483,9.78882769,135.79,135.74,8.29812542]
["bitfinex","SOLUSD",1763398554681,5.26535542,135.78,135.76,7.51812542]
["bitfinex","SOLUSD",1763398554995,7.51812542,135.82,135.76,7.51812542]
["bitfinex","SOLUSD",1763398554996,5.2650589,135.77,135.76,7.51812542]
["bitfinex","SOLUSD",1763398555191,13.57428934,135.83,135.77,0.68]
["bitfinex","SOLUSD",1763398555496,14.34882769,135.81,135.77,0.68]
["bitfinex","SOLUSD",1763398555704,4.56,135.81,135.79,7.51812542]
["bitfinex","SOLUSD",1763398555895,4.56,135.81,135.8,7.51812542]
["bitfinex","SOLUSD",1763398556086,9.7445333,135.81,135.8,7.51812542]
["bitfinex","SOLUSD",1763398556392,4.56,135.81,135.8,8.19812542]
["bitfinex","SOLUSD",1763398556783,4.56,135.84,135.8,8.19812542]
["bitfinex","SOLUSD",1763398556987,10.121279,135.83,135.81,8.19812542]
["bitfinex","SOLUSD",1763398557307,10.121279,135.82,135.81,8.19812542]
["bitfinex","SOLUSD",1763398557877,10.121279,135.82,135.81,0.68]
["bitfinex","SOLUSD",1763398558807,10.121279,135.82,135.81,13.80571899]
["bitfinex","SOLUSD",1763398559106,4.56,135.84,135.81,13.80571899]
["bitfinex","SOLUSD",1763398559315,6.05616392,135.88,135.83,13.12571899]
["bitfinex","SOLUSD",1763398559523,4.56,135.9,135.87,13.12571899]
["bitfinex","SOLUSD",1763398559674,10.12372121,135.89,135.88,0.68]
["bitfinex","SOLUSD",1763398559878,10.12372121,135.89,135.88,13.80571899]
["bitfinex","SOLUSD",1763398560075,10.12372121,135.89,135.88,0.68]
["bitfinex","SOLUSD",1763398560294,4.76,135.93,135.88,13.80571899]
["bitfinex","SOLUSD",1763398560516,4.76,135.93,135.89,13.12571899]
["bitfinex","SOLUSD",1763398560752,4.76,135.93,135.91,13.12571899]
["bitfinex","SOLUSD",1763398561004,0.2,135.93,135.9,0.68]
["bitfinex","SOLUSD",1763398561176,0.2,135.93,135.9,13.80571899]
["bitfinex","SOLUSD",1763398561608,0.2,135.93,135.91,13.80571899]
["bitfinex","SOLUSD",1763398561805,0.2,135.93,135.92,13.12571899]
["bitfinex","SOLUSD",1763398562115,0.2,135.96,135.92,31.92667899]
["bitfinex","SOLUSD",1763398562309,0.2,135.96,135.95,13.12571899]
["bitfinex","SOLUSD",1763398562478,22.34538851,136.03,135.95,31.24667899]
["bitfinex","SOLUSD",1763398562798,4.56,136.08,136.02,13.12571899]
["bitfinex","SOLUSD",1763398562996,9.47674152,136.08,136.04,13.12571899]
["bitfinex","SOLUSD",1763398563314,18.12096,136.04,135.82,22.34897776]
["bitfinex","SOLUSD",1763398563611,0.69,136.07,135.93,13.12571899]
["bitfinex","SOLUSD",1763398563612,13.12571899,135.99,135.93,13.12571899]
["bitfinex","SOLUSD",1763398563807,13.12571899,135.99,135.89,9.78882769]
["bitfinex","SOLUSD",1763398563808,4.56,135.99,135.94,13.12571899]
["bitfinex","SOLUSD",1763398564021,4.56,135.99,135.95,13.12571899]
["bitfinex","SOLUSD",1763398564186,17.68571899,136.03,135.98,13.12571899]
["bitfinex","SOLUSD",1763398564378,17.68571899,136.03,135.93,0.68]
["bitfinex","SOLUSD",1763398564379,4.56,136.03,135.99,13.12571899]
["bitfinex","SOLUSD",1763398564596,9.78882769,136.06,135.98,18.12096]
["bitfinex","SOLUSD",1763398564597,4.56,136.06,135.98,18.12096]
["bitfinex","SOLUSD",1763398564796,13.81571899,136.09,135.99,0.68]
["bitfinex","SOLUSD",1763398565021,13.12571899,136.08,135.99,0.68]
["bitfinex","SOLUSD",1763398565226,5.25,136.09,136.01,18.12096]
["bitfinex","SOLUSD",1763398565227,4.56,136.09,136.01,18.12096]
["bitfinex","SOLUSD",1763398565526,4.56,136.09,136.06,13.12571899]
["bitfinex","SOLUSD",1763398565705,4.56,136.12,136.08,13.12571899]
["bitfinex","SOLUSD",1763398566138,18.12096,136.11,136.08,0.68]
["bitfinex","SOLUSD",1763398566430,0.2,136.18,136.1,13.12571899]
["bitfinex","SOLUSD",1763398566431,13.12571899,136.15,136.1,13.12571899]
["bitfinex","SOLUSD",1763398566635,13.12571899,136.17,136.11,13.80571899]
["bitfinex","SOLUSD",1763398566930,9.78882769,136.13,136.08,13.12571899]
["bitfinex","SOLUSD",1763398567102,0.69,136.15,136.09,13.12571899]
["bitfinex","SOLUSD",1763398567302,0.2,136.18,136.11,13.12571899]
["bitfinex","SOLUSD",1763398567600,4.56,136.17,136.1,0.68]
["bitfinex","SOLUSD",1763398567807,0.2,136.18,136.15,13.12571899]
["bitfinex","SOLUSD",1763398568050,0.2,136.18,136.17,13.12571899]
["bitfinex","SOLUSD",1763398568531,0.2,136.18,136.17,13.80571899]
["bitfinex","SOLUSD",1763398569532,0.2,136.18,136.15,13.12571899]
["bitfinex","SOLUSD",1763398569693,0.2,136.18,136.15,0.68]
["bitfinex","SOLUSD",1763398569999,0.2,136.18,136.17,13.12571899]
["bitfinex","SOLUSD",1763398570426,0.2,136.18,136.17,13.80571899]
["bitfinex","SOLUSD",1763398570618,0.2,136.26,136.17,13.80571899]
["bitfinex","SOLUSD",1763398570809,0.2,136.26,136.2,13.12571899]
["bitfinex","SOLUSD",1763398571219,0.2,136.26,136.25,13.12571899]
["bitfinex","SOLUSD",1763398571529,0.2,136.26,136.24,13.12571899]
["bitfinex","SOLUSD",1763398571824,0.2,136.26,136.25,13.12571899]
["bitfinex","SOLUSD",1763398572411,0.2,136.26,136.25,13.83571899]
["bitfinex","SOLUSD",1763398573312,0.2,136.26,136.22,0.71]
["bitfinex","SOLUSD",1763398573519,9.78882769,136.23,136.16,0.71]
["bitfinex","SOLUSD",1763398573835,9.78882769,136.23,136.15,13.12571899]
["bitfinex","SOLUSD",1763398573836,13.12571899,136.2,136.15,13.12571899]
["bitfinex","SOLUSD",1763398574134,22.91454668,136.19,136.13,13.12571899]
["bitfinex","SOLUSD",1763398574338,13.12571899,136.17,136.11,13.83571899]
["bitfinex","SOLUSD",1763398574629,13.12571899,136.13,136.07,0.71]
["bitfinex","SOLUSD",1763398574802,9.78882769,136.15,136.01,0.71]
["bitfinex","SOLUSD",1763398574803,22.91454668,136.12,136.01,0.71]
["bitfinex","SOLUSD",1763398575005,13.12571899,136.11,136.06,13.12571899]
["bitfinex","SOLUSD",1763398575217,22.91454668,136.12,136.06,13.12571899]
["bitfinex","SOLUSD",1763398575498,4.54,136.14,136.09,13.12571899]
["bitfinex","SOLUSD",1763398575706,17.66571899,136.14,136.09,13.12571899]
["bitfinex","SOLUSD",1763398576023,9.78882769,136.11,136.01,4.54]
["bitfinex","SOLUSD",1763398576225,31.24667899,136.12,136.07,13.12571899]
["bitfinex","SOLUSD",1763398576426,18.12096,136.12,136.08,13.12571899]
["bitfinex","SOLUSD",1763398576611,18.12096,136.12,136.07,13.12571899]
["bitfinex","SOLUSD",1763398576812,18.12096,136.12,136.08,13.12571899]
["bitfinex","SOLUSD",1763398577641,23.61454668,136.11,136.06,13.12571899]
["bitfinex","SOLUSD",1763398577940,10.48882769,136.11,136.06,13.83571899]
["bitfinex","SOLUSD",1763398578253,13.82571899,136.1,136.04,13.12571899]
["bitfinex","SOLUSD",1763398578438,0.7,136.1,136.05,13.12571899]
["bitfinex","SOLUSD",1763398578639,18.12096,136.12,136.08,13.12571899]
["bitfinex","SOLUSD",1763398578800,50.0,136.23,136.04,18.12096]
["bitfinex","SOLUSD",1763398578801,13.12571899,136.17,136.11,13.12571899]
["bitfinex","SOLUSD",1763398579005,17.66571899,136.19,136.13,13.12571899]
["bitfinex","SOLUSD",1763398579339,17.66571899,136.19,136.14,13.12571899]
["bitfinex","SOLUSD",1763398579554,18.36571899,136.19,136.14,13.12571899]
["bitfinex","SOLUSD",1763398579759,0.7,136.18,136.14,13.12571899]
["bitfinex","SOLUSD",1763398580126,0.7,136.18,136.12,0.71]
["bitfinex","SOLUSD",1763398580440,0.7,136.17,136.09,5.25]
["bitfinex","SOLUSD",1763398580647,13.82571899,136.17,136.12,13.12571899]
["bitfinex","SOLUSD",1763398580842,13.82571899,136.17,136.1,0.71]
["bitfinex","SOLUSD",1763398581047,9.78882769,136.14,136.1,13.12571899]
["bitfinex","SOLUSD",1763398581259,10.48882769,136.14,136.1,13.12571899]
["bitfinex","SOLUSD",1763398581559,9.78882769,136.1,136.02,0.71]
["bitfinex","SOLUSD",1763398581737,13.12571899,136.11,136.02,0.71]
["bitfinex","SOLUSD",1763398581738,5.24,136.13,136.08,13.12571899]
["bitfinex","SOLUSD",1763398582050,4.54,136.13,136.09,13.12571899]
["bitfinex","SOLUSD",1763398582260,9.78882769,136.14,136.09,13.12571899]
["bitfinex","SOLUSD",1763398582435,9.78882769,136.14,136.05,22.66096]
["bitfinex","SOLUSD",1763398582436,9.78882769,136.12,136.05,4.54]
["bitfinex","SOLUSD",1763398582637,9.78882769,136.12,136.08,13.12571899]
["bitfinex","SOLUSD",1763398582870,9.78882769,136.12,136.05,5.25]
["bitfinex","SOLUSD",1763398582871,0.7,136.13,136.09,13.12571899]
["bitfinex","SOLUSD",1763398583034,41.03550668,136.14,136.09,13.12571899]
["bitfinex","SOLUSD",1763398583231,51.93593088,136.27,136.1,0.71]
["bitfinex","SOLUSD",1763398583453,13.12571899,136.21,136.16,13.12571899]
["bitfinex","SOLUSD",1763398583651,0.7,136.25,136.19,13.12571899]
["bitfinex","SOLUSD",1763398583847,13.12571899,136.25,136.2,13.12571899]
["bitfinex","SOLUSD",1763398584051,13.12571899,136.21,136.13,18.12096]
["bitfinex","SOLUSD",1763398584236,5.24,136.24,136.19,13.12571899]
["bitfinex","SOLUSD",1763398584441,1.93593088,136.27,136.21,13.12571899]
["bitfinex","SOLUSD",1763398584656,19.60164987,136.27,136.22,13.12571899]
["bitfinex","SOLUSD",1763398584841,13.82571899,136.25,136.16,18.83096]
["bitfinex","SOLUSD",1763398585037,27.90978769,136.24,136.2,13.12571899]
["bitfinex","SOLUSD",1763398585360,0.2,136.26,136.22,13.12571899]
["bitfinex","SOLUSD",1763398585536,9.98882769,136.26,136.22,13.12571899]
["bitfinex","SOLUSD",1763398585946,10.68882769,136.26,136.19,0.71]
["bitfinex","SOLUSD",1763398586150,0.2,136.26,136.25,13.12571899]
["bitfinex","SOLUSD",1763398586342,0.2,136.26,136.2,31.24667899]
["bitfinex","SOLUSD",1763398586343,0.2,136.26,136.2,18.12096]
["bitfinex","SOLUSD",1763398586554,0.2,136.26,136.23,13.12571899]
["bitfinex","SOLUSD",1763398586729,23.81454668,136.26,136.18,18.12096]
["bitfinex","SOLUSD",1763398587062,9.78882769,136.24,136.2,13.12571899]
["bitfinex","SOLUSD",1763398587237,9.78882769,136.25,136.2,13.12571899]
["bitfinex","SOLUSD",1763398587427,0.7,136.24,136.2,13.12571899]
["bitfinex","SOLUSD",1763398587631,0.7,136.24,136.17,0.71]
["bitfinex","SOLUSD",1763398587858,9.78882769,136.25,136.17,0.71]
["bitfinex","SOLUSD",1763398588033,41.93550668,136.26,136.21,13.12571899]
["bitfinex","SOLUSD",1763398588233,28.80978769,136.26,136.22,13.12571899]
["bitfinex","SOLUSD",1763398588454,41.23550668,136.26,136.18,18.12096]
["bitfinex","SOLUSD",1763398588651,13.82571899,136.25,136.2,13.12571899]
["bitfinex","SOLUSD",1763398588854,18.32096,136.26,136.21,13.12571899]
["bitfinex","SOLUSD",1763398589034,18.32096,136.26,136.23,13.12571899]
["bitfinex","SOLUSD",1763398589231,0.2,136.26,136.25,13.12571899]
["bitfinex","SOLUSD",1763398589859,0.2,136.26,136.25,13.83571899]
["bitfinex","SOLUSD",1763398591231,1.93593088,136.27,136.26,18.12096]
["bitfinex","SOLUSD",1763398591433,0.2,136.29,136.28,18.12096]
["bitfinex","SOLUSD",1763398591632,0.2,136.29,136.28,35.78667899]
["bitfinex","SOLUSD",1763398592953,0.2,136.29,136.21,9.78882769]
["bitfinex","SOLUSD",1763398593162,0.9,136.29,136.27,13.12571899]
["bitfinex","SOLUSD",1763398593458,0.9,136.29,136.26,13.12571899]
["bitfinex","SOLUSD",1763398594058,0.2,136.29,136.25,4.54]
["bitfinex","SOLUSD",1763398594258,0.2,136.29,136.28,13.12571899]
["bitfinex","SOLUSD",1763398596263,0.2,136.29,136.28,31.24667899]
["bitfinex","SOLUSD",1763398597045,0.2,136.29,136.25,4.54]
["bitfinex","SOLUSD",1763398597257,0.7,136.28,136.22,4.54]
["bitfinex","SOLUSD",1763398597463,0.2,136.29,136.27,13.12571899]
["bitfinex","SOLUSD",1763398597666,0.2,136.29,136.28,13.12571899]
["bitfinex","SOLUSD",1763398597849,0.2,136.29,136.23,18.12096]
["bitfinex","SOLUSD",1763398598173,0.2,136.29,136.27,13.12571899]
["bitfinex","SOLUSD",1763398598379,0.2,136.29,136.23,18.12096]
["bitfinex","SOLUSD",1763398598576,0.2,136.29,136.27,13.12571899]
["bitfinex","SOLUSD",1763398598878,0.9,136.29,136.26,13.12571899]
["bitfinex","SOLUSD",1763398599038,0.9,136.29,136.21,4.54]
["bitfinex","SOLUSD",1763398599242,0.9,136.29,136.26,13.12571899]
["bitfinex","SOLUSD",1763398599444,0.2,136.29,136.28,13.12571899]
["bitfinex","SOLUSD",1763398599678,0.2,136.29,136.27,13.12571899]
["bitfinex","SOLUSD",1763398599842,0.2,136.29,136.28,13.12571899]
["bitfinex","SOLUSD",1763398600458,0.9,136.29,136.19,0.7342683]
["bitfinex","SOLUSD",1763398600657,14.02571899,136.29,136.24,13.12571899]
["bitfinex","SOLUSD",1763398600865,0.7,136.28,136.24,13.12571899]
["bitfinex","SOLUSD",1763398601066,9.78882769,136.27,136.22,13.12571899]
["bitfinex","SOLUSD",1763398601358,22.91454668,136.25,136.2,13.12571899]
["bitfinex","SOLUSD",1763398601564,0.68,136.24,136.2,13.12571899]
["bitfinex","SOLUSD",1763398601773,9.78882769,136.23,136.19,13.12571899]
["bitfinex","SOLUSD",1763398602154,0.68,136.22,136.19,13.12571899]
["bitfinex","SOLUSD",1763398602674,0.68,136.22,136.2,13.12571899]
["bitfinex","SOLUSD",1763398603966,5.22,136.26,136.21,13.12571899]
["bitfinex","SOLUSD",1763398604144,0.68,136.24,136.22,13.12571899]
["bitfinex","SOLUSD",1763398604559,0.68,136.24,136.19,4.54]
["bitfinex","SOLUSD",1763398604767,0.68,136.24,136.16,18.12096]
["bitfinex","SOLUSD",1763398604941,0.68,136.24,136.19,13.12571899]
["bitfinex","SOLUSD",1763398605346,0.68,136.24,136.2,13.12571899]
["bitfinex","SOLUSD",1763398605965,0.68,136.24,136.21,13.12571899]
["bitfinex","SOLUSD",1763398606365,0.68,136.24,136.15,22.66096]
["bitfinex","SOLUSD",1763398606686,0.68,136.24,136.21,13.12571899]
["bitfinex","SOLUSD",1763398606887,0.68,136.24,136.2,13.12571899]
["bitfinex","SOLUSD",1763398607269,0.68,136.24,136.19,4.54]
["bitfinex","SOLUSD",1763398607663,0.68,136.24,136.21,13.12571899]
["bitfinex","SOLUSD",1763398608185,0.68,136.24,136.23,13.12571899]
["bitfinex","SOLUSD",1763398608367,0.68,136.24,136.22,13.12571899]
["bitfinex","SOLUSD",1763398608553,0.68,136.24,136.21,13.12571899]
["bitfinex","SOLUSD",1763398609067,13.80571899,136.24,136.18,13.12571899]
["bitfinex","SOLUSD",1763398609262,9.78882769,136.21,136.17,13.12571899]
["bitfinex","SOLUSD",1763398609468,13.12571899,136.19,136.1,4.54]
["bitfinex","SOLUSD",1763398609674,0.68,136.18,136.14,13.12571899]
["bitfinex","SOLUSD",1763398610262,0.68,136.18,136.12,13.12571899]
["bitfinex","SOLUSD",1763398610458,13.80571899,136.18,136.13,13.12571899]
["bitfinex","SOLUSD",1763398610892,10.46882769,136.17,136.13,13.12571899]
["bitfinex","SOLUSD",1763398611101,22.91454668,136.14,136.08,13.12571899]
["bitfinex","SOLUSD",1763398611253,22.91454668,136.14,135.99,0.1]
["bitfinex","SOLUSD",1763398611254,13.12571899,136.11,135.99,0.1]
["bitfinex","SOLUSD",1763398611454,0.68,136.13,136.05,13.12571899]
["bitfinex","SOLUSD",1763398611652,13.12571899,136.09,136.0,4.54]
["bitfinex","SOLUSD",1763398611895,13.12571899,136.07,135.99,0.1]
["bitfinex","SOLUSD",1763398612055,0.68,136.07,136.04,13.12571899]
["bitfinex","SOLUSD",1763398612252,13.12571899,136.1,136.05,13.12571899]
["bitfinex","SOLUSD",1763398612456,0.68,136.1,136.06,13.12571899]
["bitfinex","SOLUSD",1763398612656,0.68,136.09,136.05,13.12571899]
["bitfinex","SOLUSD",1763398613363,13.80571899,136.09,135.99,4.64]
["bitfinex","SOLUSD",1763398613670,0.68,136.09,136.06,13.12571899]
["bitfinex","SOLUSD",1763398614261,0.68,136.11,136.08,13.12571899]
["bitfinex","SOLUSD",1763398614567,13.12571899,136.13,136.1,13.12571899]
["bitfinex","SOLUSD",1763398614568,0.68,136.13,136.1,13.12571899]
["bitfinex","SOLUSD",1763398614764,13.12571899,136.16,136.11,13.12571899]
["bitfinex","SOLUSD",1763398614964,0.68,136.15,136.12,13.12571899]
["bitfinex","SOLUSD",1763398615170,0.68,136.15,136.13,13.12571899]
["bitfinex","SOLUSD",1763398615574,4.54,136.19,136.14,13.12571899]
["bitfinex","SOLUSD",1763398615575,0.68,136.17,136.14,13.12571899]
["bitfinex","SOLUSD",1763398615976,0.68,136.17,136.15,13.12571899]
["bitfinex","SOLUSD",1763398616283,0.68,136.17,136.14,13.12571899]
["bitfinex","SOLUSD",1763398616658,0.68,136.17,136.11,18.12096]
["bitfinex","SOLUSD",1763398616869,0.68,136.17,136.14,13.12571899]
["bitfinex","SOLUSD",1763398617274,0.68,136.17,136.13,13.12571899]
["bitfinex","SOLUSD",1763398617586,0.68,136.17,136.14,13.12571899]
["bitfinex","SOLUSD",1763398617800,6.05616392,136.27,136.16,13.12571899]
["bitfinex","SOLUSD",1763398618089,6.05616392,136.27,136.19,13.12571899]
["bitfinex","SOLUSD",1763398618090,0.68,136.23,136.19,13.12571899]
["bitfinex","SOLUSD",1763398618268,0.68,136.23,136.2,13.12571899]
["bitfinex","SOLUSD",1763398618864,0.68,136.23,136.16,25.6156815]
["bitfinex","SOLUSD",1763398619363,14.32882769,136.27,136.16,25.6156815]
["bitfinex","SOLUSD",1763398619673,0.68,136.26,136.23,7.4947215]
["bitfinex","SOLUSD",1763398619864,0.68,136.26,136.21,7.4947215]
["bitfinex","SOLUSD",1763398619865,8.1747215,136.26,136.21,7.4947215]
["bitfinex","SOLUSD",1763398620070,7.4947215,136.24,136.19,7.4947215]
["bitfinex","SOLUSD",1763398620388,14.32882769,136.27,136.16,18.12096]
["bitfinex","SOLUSD",1763398620389,0.68,136.25,136.21,7.4947215]
["bitfinex","SOLUSD",1763398620564,0.68,136.25,136.22,7.4947215]
["bitfinex","SOLUSD",1763398620764,0.68,136.28,136.24,7.4947215]
["bitfinex","SOLUSD",1763398621081,0.2,136.29,136.24,7.4947215]
["bitfinex","SOLUSD",1763398621285,0.88,136.29,136.27,7.4947215]
["bitfinex","SOLUSD",1763398621470,0.88,136.29,136.26,7.4947215]
["bitfinex","SOLUSD",1763398621879,0.88,136.29,136.28,7.4947215]
["bitfinex","SOLUSD",1763398621880,0.2,136.29,136.28,7.4947215]
["bitfinex","SOLUSD",1763398622583,0.88,136.29,136.25,22.66096]
["bitfinex","SOLUSD",1763398622889,0.88,136.29,136.27,7.4947215]
["bitfinex","SOLUSD",1763398623384,0.88,136.29,136.28,7.4947215]
["bitfinex","SOLUSD",1763398623591,0.88,136.29,136.25,4.54]
["bitfinex","SOLUSD",1763398623592,0.68,136.28,136.25,4.54]
["bitfinex","SOLUSD",1763398623812,0.68,136.28,136.14,5.86711858]
["bitfinex","SOLUSD",1763398623813,7.4947215,136.26,136.13,0.73459193]
["bitfinex","SOLUSD",1763398624109,18.12096,136.25,136.17,7.4947215]
["bitfinex","SOLUSD",1763398624394,39.46354919,136.24,136.08,7.4947215]
["bitfinex","SOLUSD",1763398624570,7.4947215,136.18,136.13,7.4947215]
["bitfinex","SOLUSD",1763398624766,7.4947215,136.18,136.09,4.54]
["bitfinex","SOLUSD",1763398624767,8.1747215,136.17,136.12,7.4947215]
["bitfinex","SOLUSD",1763398624969,0.68,136.17,136.13,7.4947215]
["bitfinex","SOLUSD",1763398625178,0.68,136.16,136.11,18.12096]
["bitfinex","SOLUSD",1763398625377,8.1747215,136.16,136.11,7.4947215]
["bitfinex","SOLUSD",1763398625575,0.68,136.15,136.11,7.4947215]
["bitfinex","SOLUSD",1763398626188,0.68,136.15,136.12,7.4947215]
["bitfinex","SOLUSD",1763398626392,0.68,136.18,136.14,7.4947215]
["bitfinex","SOLUSD",1763398626705,0.68,136.18,136.16,7.4947215]
["bitfinex","SOLUSD",1763398627793,4.54,136.21,136.17,7.4947215]
["bitfinex","SOLUSD",1763398627999,5.22,136.21,136.18,7.4947215]
["bitfinex","SOLUSD",1763398628169,8.1747215,136.24,136.19,7.4947215]
["bitfinex","SOLUSD",1763398628366,0.68,136.23,136.2,7.4947215]
["bitfinex","SOLUSD",1763398628569,0.68,136.23,136.21,7.4947215]
["bitfinex","SOLUSD",1763398628778,8.1747215,136.23,136.15,18.12096]
["bitfinex","SOLUSD",1763398628981,0.68,136.22,136.18,7.4947215]
["bitfinex","SOLUSD",1763398629277,7.4947215,136.2,136.16,7.4947215]
["bitfinex","SOLUSD",1763398629681,0.68,136.19,136.16,7.4947215]
["bitfinex","SOLUSD",1763398629884,0.68,136.19,136.15,7.4947215]
["bitfinex","SOLUSD",1763398630103,7.4947215,136.18,136.14,7.4947215]
["bitfinex","SOLUSD",1763398630395,7.4947215,136.18,136.13,7.4947215]
["bitfinex","SOLUSD",1763398630695,8.1747215,136.17,136.13,7.4947215]
["bitfinex","SOLUSD",1763398630877,12.04317823,136.17,136.13,11.36317823]
["bitfinex","SOLUSD",1763398631192,0.68,136.16,136.13,11.36317823]
["bitfinex","SOLUSD",1763398631399,5.22,136.2,136.15,11.36317823]
["bitfinex","SOLUSD",1763398631575,0.72,136.19,136.11,22.66096]
["bitfinex","SOLUSD",1763398631785,4.54,136.2,136.17,11.36317823]
["bitfinex","SOLUSD",1763398631970,11.36317823,136.22,136.12,9.78882769]
["bitfinex","SOLUSD",1763398632171,0.72,136.2,136.17,11.36317823]
["bitfinex","SOLUSD",1763398632681,0.72,136.2,136.16,11.36317823]
["bitfinex","SOLUSD",1763398633297,12.08317823,136.23,136.19,11.36317823]
["bitfinex","SOLUSD",1763398633513,0.72,136.25,136.22,11.36317823]
["bitfinex","SOLUSD",1763398633805,9.98882769,136.29,136.22,11.36317823]
["bitfinex","SOLUSD",1763398633806,0.72,136.24,136.22,11.36317823]
["bitfinex","SOLUSD",1763398634177,0.72,136.24,136.23,11.36317823]
["bitfinex","SOLUSD",1763398634772,0.72,136.27,136.23,11.36317823]
["bitfinex","SOLUSD",1763398634974,0.72,136.26,136.23,11.36317823]
["bitfinex","SOLUSD",1763398635716,0.72,136.26,136.25,11.36317823]
["bitfinex","SOLUSD",1763398636006,0.72,136.26,136.21,4.54]
["bitfinex","SOLUSD",1763398636174,0.72,136.26,136.25,11.36317823]
["bitfinex","SOLUSD",1763398637094,16.10317823,136.29,136.21,4.54]
["bitfinex","SOLUSD",1763398637274,0.72,136.26,136.23,11.36317823]
["bitfinex","SOLUSD",1763398637474,4.74,136.29,136.25,11.36317823]
["bitfinex","SOLUSD",1763398637698,0.68,136.28,136.25,11.36317823]
["bitfinex","SOLUSD",1763398637877,0.68,136.28,136.24,11.36317823]
["bitfinex","SOLUSD",1763398638080,0.68,136.28,136.25,11.36317823]
["bitfinex","SOLUSD",1763398638699,0.2,136.29,136.27,11.36317823]
["bitfinex","SOLUSD",1763398638900,0.2,136.29,136.28,11.36317823]
["bitfinex","SOLUSD",1763398639293,0.2,136.29,136.23,18.12096]
["bitfinex","SOLUSD",1763398639294,0.88,136.29,136.23,18.12096]
["bitfinex","SOLUSD",1763398639500,0.2,136.29,136.28,11.36317823]
["bitfinex","SOLUSD",1763398640379,0.2,136.29,136.25,4.54]
["bitfinex","SOLUSD",1763398640599,0.2,136.29,136.28,11.36317823]
["bitfinex","SOLUSD",1763398642195,0.2,136.29,136.27,18.12096]
["bitfinex","SOLUSD",1763398642401,0.88,136.29,136.27,11.36317823]
["bitfinex","SOLUSD",1763398642588,0.2,136.29,136.28,11.36317823]
["bitfinex","SOLUSD",1763398643292,0.88,136.29,136.15,0.73448402]
["bitfinex","SOLUSD",1763398643477,0.88,136.29,136.25,11.36317823]
["bitfinex","SOLUSD",1763398643682,0.68,136.28,136.25,11.36317823]
["bitfinex","SOLUSD",1763398643908,0.68,136.28,136.26,11.36317823]
["bitfinex","SOLUSD",1763398644510,21.15200592,136.27,136.23,11.36317823]
["bitfinex","SOLUSD",1763398644802,11.36317823,136.26,136.21,11.36317823]
["bitfinex","SOLUSD",1763398644981,11.36317823,136.25,136.21,11.36317823]
["bitfinex","SOLUSD",1763398645180,0.68,136.25,136.22,11.36317823]
["bitfinex","SOLUSD",1763398645598,0.68,136.25,135.99,16.21426326]
["bitfinex","SOLUSD",1763398645599,31.96882769,136.2,135.99,16.21426326]
["bitfinex","SOLUSD",1763398645798,11.36317823,136.1,136.0,4.54]
["bitfinex","SOLUSD",1763398646004,11.36317823,136.08,136.02,11.36317823]
["bitfinex","SOLUSD",1763398646187,11.36317823,136.08,136.0,11.36317823]
["bitfinex","SOLUSD",1763398646188,11.36317823,136.05,136.0,11.36317823]
["bitfinex","SOLUSD",1763398646377,0.68,136.12,136.04,11.36317823]
["bitfinex","SOLUSD",1763398646584,11.36317823,136.19,136.05,16.63820211]
["bitfinex","SOLUSD",1763398646783,0.68,136.17,136.14,11.36317823]
["bitfinex","SOLUSD",1763398646998,0.68,136.17,136.13,11.36317823]
["bitfinex","SOLUSD",1763398647320,11.36317823,136.14,136.09,11.36317823]
["bitfinex","SOLUSD",1763398647492,0.68,136.17,136.11,11.36317823]
["bitfinex","SOLUSD",1763398647692,12.04317823,136.17,136.12,11.36317823]
["bitfinex","SOLUSD",1763398648082,0.68,136.16,136.13,11.36317823]
["bitfinex","SOLUSD",1763398648891,0.68,136.16,136.12,11.36317823]
["bitfinex","SOLUSD",1763398649306,0.68,136.16,136.09,18.12096]
["bitfinex","SOLUSD",1763398649618,12.04317823,136.16,136.11,11.36317823]
["bitfinex","SOLUSD",1763398649802,16.58317823,136.19,136.14,11.36317823]
["bitfinex","SOLUSD",1763398650003,0.68,136.18,136.14,11.36317823]
["bitfinex","SOLUSD",1763398650210,0.68,136.18,136.15,11.36317823]
["bitfinex","SOLUSD",1763398651281,12.04317823,136.18,136.13,11.36317823]
["bitfinex","SOLUSD",1763398651814,0.68,136.17,136.14,11.36317823]
["bitfinex","SOLUSD",1763398652028,188.63682177,136.15,136.14,18.12096]
["bitfinex","SOLUSD",1763398652308,188.63682177,136.15,136.14,11.36317823]
["bitfinex","SOLUSD",1763398652822,189.31682177,136.15,136.08,7.50113188]
["bitfinex","SOLUSD",1763398652983,189.31682177,136.15,136.0,30.00452752]
["bitfinex","SOLUSD",1763398652984,8.18113188,136.14,136.09,7.50113188]
["bitfinex","SOLUSD",1763398653185,8.18113188,136.13,136.04,4.54]
["bitfinex","SOLUSD",1763398653419,8.18113188,136.13,136.08,7.50113188]
["bitfinex","SOLUSD",1763398653711,0.68,136.12,136.08,7.50113188]
["bitfinex","SOLUSD",1763398654417,0.68,136.12,136.09,7.50113188]
["bitfinex","SOLUSD",1763398654636,188.63682177,136.15,136.1,7.50113188]
["bitfinex","SOLUSD",1763398654637,189.31682177,136.15,136.1,7.50113188]
["bitfinex","SOLUSD",1763398654809,188.63682177,136.15,136.05,27.90978769]
["bitfinex","SOLUSD",1763398654998,188.63682177,136.15,136.13,7.50113188]
["bitfinex","SOLUSD",1763398655198,188.63682177,136.15,136.14,7.50113188]
["bitfinex","SOLUSD",1763398656018,188.63682177,136.15,136.11,18.12096]
["bitfinex","SOLUSD",1763398656196,188.63682177,136.15,136.14,7.50113188]
["bitfinex","SOLUSD",1763398656793,188.63682177,136.15,136.13,7.50113188]
["bitfinex","SOLUSD",1763398656794,189.31682177,136.15,136.13,7.50113188]
["bitfinex","SOLUSD",1763398656990,0.68,136.14,136.12,25.62209188]
["bitfinex","SOLUSD",1763398657222,188.63682177,136.15,136.13,7.50113188]
["bitfinex","SOLUSD",1763398657402,189.31682177,136.15,136.13,7.50113188]
["bitfinex","SOLUSD",1763398657600,0.68,136.15,136.13,7.50113188]
["bitfinex","SOLUSD",1763398658121,0.68,136.18,136.14,7.50113188]
["bitfinex","SOLUSD",1763398658356,7.50113188,136.21,136.11,18.12096]
["bitfinex","SOLUSD",1763398658624,0.68,136.2,136.11,18.12096]
["bitfinex","SOLUSD",1763398659016,8.18113188,136.23,136.13,18.12096]
["bitfinex","SOLUSD",1763398659197,0.68,136.23,136.14,4.54]
["bitfinex","SOLUSD",1763398659403,0.68,136.22,136.18,7.50113188]
["bitfinex","SOLUSD",1763398659599,0.68,136.22,136.14,4.54]
["bitfinex","SOLUSD",1763398659600,0.68,136.22,136.19,7.50113188]
["bitfinex","SOLUSD",1763398660614,0.68,136.26,136.21,7.50113188]
["bitfinex","SOLUSD",1763398660796,0.68,136.26,136.22,7.50113188]
["bitfinex","SOLUSD",1763398661009,7.50113188,136.25,136.21,7.50113188]
["bitfinex","SOLUSD",1763398661210,7.50113188,136.25,136.2,7.50113188]
["bitfinex","SOLUSD",1763398661415,0.68,136.24,136.21,7.50113188]
["bitfinex","SOLUSD",1763398661613,0.68,136.24,136.17,18.12096]
["bitfinex","SOLUSD",1763398661835,8.18113188,136.24,136.17,18.12096]
["bitfinex","SOLUSD",1763398662037,0.68,136.24,136.19,7.50113188]
["bitfinex","SOLUSD",1763398662228,4.54,136.27,136.23,7.50113188]
["bitfinex","SOLUSD",1763398662229,0.66,136.27,136.23,7.50113188]
["bitfinex","SOLUSD",1763398662430,0.66,136.27,136.24,7.50113188]
["bitfinex","SOLUSD",1763398662613,0.66,136.27,136.19,22.66096]
["bitfinex","SOLUSD",1763398662808,0.66,136.27,136.24,7.50113188]
["bitfinex","SOLUSD",1763398663240,0.66,136.27,136.19,22.66096]
["bitfinex","SOLUSD",1763398663423,8.16113188,136.27,136.23,7.50113188]
["bitfinex","SOLUSD",1763398663749,8.16113188,136.27,136.22,7.50113188]
["bitfinex","SOLUSD",1763398663914,0.66,136.26,136.22,7.50113188]
["bitfinex","SOLUSD",1763398664111,0.66,136.26,136.23,7.50113188]
["bitfinex","SOLUSD",1763398664414,0.66,136.26,136.24,7.50113188]
["bitfinex","SOLUSD",1763398665030,0.66,136.26,136.19,22.66096]
["bitfinex","SOLUSD",1763398665209,0.66,136.26,136.24,7.50113188]
["bitfinex","SOLUSD",1763398666008,0.66,136.26,136.19,22.66096]
["bitfinex","SOLUSD",1763398666009,0.66,136.26,136.25,7.50113188]
["bitfinex","SOLUSD",1763398666214,0.66,136.28,136.25,7.50113188]
["bitfinex","SOLUSD",1763398666641,8.16113188,136.28,136.2,18.12096]
["bitfinex","SOLUSD",1763398666817,8.16113188,136.28,136.24,7.50113188]
["bitfinex","SOLUSD",1763398667142,0.66,136.27,136.25,7.50113188]
["bitfinex","SOLUSD",1763398669811,0.66,136.27,136.19,4.54]
["bitfinex","SOLUSD",1763398670041,8.16113188,136.27,136.22,7.50113188]
["bitfinex","SOLUSD",1763398670216,7.50113188,136.26,136.21,7.50113188]
["bitfinex","SOLUSD",1763398670418,8.16113188,136.26,136.21,7.50113188]
["bitfinex","SOLUSD",1763398670624,7.50113188,136.22,136.08,7.50113188]
["bitfinex","SOLUSD",1763398670817,7.50113188,136.22,136.17,7.50113188]
["bitfinex","SOLUSD",1763398671047,7.50113188,136.23,136.18,7.50113188]
["bitfinex","SOLUSD",1763398671223,0.66,136.21,136.18,7.50113188]
["bitfinex","SOLUSD",1763398671418,7.50113188,136.23,136.18,7.50113188]
["bitfinex","SOLUSD",1763398671640,0.66,136.22,136.19,7.50113188]
["bitfinex","SOLUSD",1763398672544,0.66,136.22,136.12,4.54]
["bitfinex","SOLUSD",1763398672753,8.16113188,136.22,136.18,7.50113188]
["bitfinex","SOLUSD",1763398673252,8.16113188,136.22,136.15,18.12096]
["bitfinex","SOLUSD",1763398673253,0.66,136.21,136.17,7.50113188]
["bitfinex","SOLUSD",1763398673751,0.66,136.21,136.18,7.50113188]
["bitfinex","SOLUSD",1763398673951,4.54,136.26,136.19,7.50113188]
["bitfinex","SOLUSD",1763398674158,0.66,136.23,136.19,7.50113188]
["bitfinex","SOLUSD",1763398675040,8.16113188,136.23,136.19,7.50113188]
["bitfinex","SOLUSD",1763398675256,8.16113188,136.23,136.18,7.50113188]
["bitfinex","SOLUSD",1763398675434,0.66,136.23,136.19,7.50113188]
["bitfinex","SOLUSD",1763398675625,0.66,136.23,136.2,7.50113188]
["bitfinex","SOLUSD",1763398675931,0.66,136.23,136.19,7.50113188]
["bitfinex","SOLUSD",1763398677551,0.66,136.23,136.17,18.12096]
["bitfinex","SOLUSD",1763398677728,0.66,136.23,136.19,7.50113188]
["bitfinex","SOLUSD",1763398680260,7.50113188,136.2,136.02,17.66]
["bitfinex","SOLUSD",1763398680429,36.50882769,136.22,136.15,7.50113188]
["bitfinex","SOLUSD",1763398680637,0.66,136.23,136.19,7.50113188]
["bitfinex","SOLUSD",1763398680839,0.66,136.22,136.16,18.12096]
["bitfinex","SOLUSD",1763398681326,0.66,136.22,136.14,18.12096]
["bitfinex","SOLUSD",1763398682233,0.66,136.25,136.21,13.0519325]
["bitfinex","SOLUSD",1763398682550,0.86,136.29,136.24,13.0519325]
["bitfinex","SOLUSD",1763398682872,0.86,136.29,136.28,13.0519325]
["bitfinex","SOLUSD",1763398682873,0.2,136.29,136.28,13.0519325]
["bitfinex","SOLUSD",1763398683041,0.2,136.29,136.28,31.1728925]
["bitfinex","SOLUSD",1763398683726,0.2,136.29,136.27,4.54]
["bitfinex","SOLUSD",1763398683935,0.86,136.29,136.24,18.12096]
["bitfinex","SOLUSD",1763398684147,13.9119325,136.29,136.25,13.0519325]
["bitfinex","SOLUSD",1763398684338,0.66,136.28,136.25,13.0519325]
["bitfinex","SOLUSD",1763398684540,13.0519325,136.27,136.21,4.54]
["bitfinex","SOLUSD",1763398684749,13.0519325,136.27,136.22,13.0519325]
["bitfinex","SOLUSD",1763398685071,13.7119325,136.26,136.21,4.54]
["bitfinex","SOLUSD",1763398685272,13.7119325,136.26,136.22,13.0519325]
["bitfinex","SOLUSD",1763398685455,0.66,136.25,136.22,13.0519325]
["bitfinex","SOLUSD",1763398686167,13.7119325,136.25,136.21,13.0519325]
["bitfinex","SOLUSD",1763398686342,13.7119325,136.25,136.2,13.0519325]
["bitfinex","SOLUSD",1763398686540,0.66,136.24,136.2,13.0519325]
["bitfinex","SOLUSD",1763398686736,0.66,136.24,136.17,4.54]
["bitfinex","SOLUSD",1763398686942,13.0519325,136.23,136.18,13.0519325]
["bitfinex","SOLUSD",1763398687373,0.66,136.22,136.18,13.0519325]
["bitfinex","SOLUSD",1763398688063,13.7119325,136.22,136.18,13.0519325]
["bitfinex","SOLUSD",1763398688447,31.96882769,136.28,136.18,13.0519325]
["bitfinex","SOLUSD",1763398688448,0.66,136.21,136.18,13.0519325]
["bitfinex","SOLUSD",1763398688972,13.0519325,136.23,136.18,13.0519325]
["bitfinex","SOLUSD",1763398689183,0.66,136.25,136.2,13.0519325]
["bitfinex","SOLUSD",1763398689343,0.66,136.25,136.21,13.0519325]
["bitfinex","SOLUSD",1763398689878,0.66,136.27,136.24,13.0519325]
["bitfinex","SOLUSD",1763398690255,13.7119325,136.27,136.22,13.0519325]
["bitfinex","SOLUSD",1763398690771,0.66,136.26,136.19,18.12096]
["bitfinex","SOLUSD",1763398691077,13.7119325,136.26,136.21,13.0519325]
["bitfinex","SOLUSD",1763398691451,13.7119325,136.26,136.19,18.12096]
["bitfinex","SOLUSD",1763398691452,0.66,136.25,136.23,13.0519325]
["bitfinex","SOLUSD",1763398691649,0.71,136.28,136.24,13.0519325]
["bitfinex","SOLUSD",1763398691845,4.74,136.29,136.26,13.0519325]
["bitfinex","SOLUSD",1763398692074,0.71,136.28,136.26,13.0519325]
["bitfinex","SOLUSD",1763398692468,0.2,136.29,136.27,13.0519325]
["bitfinex","SOLUSD",1763398692646,0.2,136.29,136.23,18.12096]
["bitfinex","SOLUSD",1763398692647,0.2,136.29,136.28,13.0519325]
["bitfinex","SOLUSD",1763398693355,0.2,136.29,136.28,31.1728925]
["bitfinex","SOLUSD",1763398694187,0.2,136.29,136.28,23.57454357]
["bitfinex","SOLUSD",1763398695278,0.2,136.3,136.29,9.78882769]
["bitfinex","SOLUSD",1763398695574,0.2,136.3,136.29,35.89269269]
["bitfinex","SOLUSD",1763398695890,0.2,136.33,136.32,27.90978769]
["bitfinex","SOLUSD",1763398696183,0.2,136.34,136.32,18.30550057]
["bitfinex","SOLUSD",1763398696344,0.2,136.34,136.33,31.1728925]
["bitfinex","SOLUSD",1763398697071,0.2,136.34,136.33,13.0519325]
["bitfinex","SOLUSD",1763398697667,0.2,136.34,136.32,4.52]
["bitfinex","SOLUSD",1763398697977,13.9619325,136.34,136.2,30.6919325]
["bitfinex","SOLUSD",1763398698178,13.9619325,136.34,136.29,13.0519325]
["bitfinex","SOLUSD",1763398698475,13.7619325,136.33,136.29,13.0519325]
["bitfinex","SOLUSD",1763398698773,13.7619325,136.33,136.28,13.0519325]
["bitfinex","SOLUSD",1763398699074,0.71,136.32,136.29,13.0519325]
["bitfinex","SOLUSD",1763398699265,0.71,136.32,136.3,13.0519325]
["bitfinex","SOLUSD",1763398699471,0.71,136.32,136.28,13.0519325]
["bitfinex","SOLUSD",1763398699855,0.71,136.32,136.3,13.0519325]
["bitfinex","SOLUSD",1763398700179,0.71,136.32,136.25,4.52]
["bitfinex","SOLUSD",1763398700180,13.7619325,136.32,136.27,13.0519325]
["bitfinex","SOLUSD",1763398700361,13.7619325,136.32,136.25,13.0519325]
["bitfinex","SOLUSD",1763398700362,13.0519325,136.3,136.25,13.0519325]
["bitfinex","SOLUSD",1763398700565,13.0519325,136.29,136.25,13.0519325]
["bitfinex","SOLUSD",1763398700766,13.0519325,136.28,136.2,4.52]
["bitfinex","SOLUSD",1763398700968,13.7619325,136.27,136.23,13.0519325]
["bitfinex","SOLUSD",1763398701174,13.7619325,136.27,136.21,18.12096]
["bitfinex","SOLUSD",1763398701365,13.7619325,136.27,136.2,4.52]
["bitfinex","SOLUSD",1763398701366,0.71,136.26,136.22,13.0519325]
["bitfinex","SOLUSD",1763398701583,13.7619325,136.26,136.22,13.0519325]
["bitfinex","SOLUSD",1763398701785,13.7619325,136.26,136.21,13.0519325]
["bitfinex","SOLUSD",1763398701974,0.71,136.25,136.21,13.0519325]
["bitfinex","SOLUSD",1763398702496,0.71,136.28,136.24,13.0519325]
["bitfinex","SOLUSD",1763398702655,0.71,136.28,136.26,13.0519325]
["bitfinex","SOLUSD",1763398703066,0.71,136.28,136.25,13.0519325]
["bitfinex","SOLUSD",1763398703407,13.0519325,136.27,136.23,13.0519325]
["bitfinex","SOLUSD",1763398703553,13.0519325,136.27,136.21,22.64096]
["bitfinex","SOLUSD",1763398703754,0.71,136.26,136.22,13.0519325]
["bitfinex","SOLUSD",1763398703987,13.7619325,136.26,136.22,13.0519325]
["bitfinex","SOLUSD",1763398704357,0.71,136.25,136.22,13.0519325]
["bitfinex","SOLUSD",1763398704676,0.71,136.25,136.23,13.0519325]
["bitfinex","SOLUSD",1763398704859,0.71,136.25,136.21,17.5719325]
["bitfinex","SOLUSD",1763398705060,0.71,136.25,136.23,13.0519325]
["bitfinex","SOLUSD",1763398705358,0.71,136.29,136.24,13.0519325]
["bitfinex","SOLUSD",1763398705584,0.71,136.29,136.27,13.0519325]
["bitfinex","SOLUSD",1763398705879,0.71,136.32,136.28,13.0519325]
["bitfinex","SOLUSD",1763398706189,0.71,136.31,136.28,13.0519325]
["bitfinex","SOLUSD",1763398706974,0.71,136.31,136.29,13.0519325]
["bitfinex","SOLUSD",1763398707205,0.71,136.31,136.25,18.12096]
["bitfinex","SOLUSD",1763398707361,22.84076019,136.3,136.25,13.0519325]
["bitfinex","SOLUSD",1763398707685,22.84076019,136.3,136.21,4.52]
["bitfinex","SOLUSD",1763398707686,13.7619325,136.31,136.26,13.0519325]
["bitfinex","SOLUSD",1763398707868,13.7619325,136.3,136.25,13.0519325]
["bitfinex","SOLUSD",1763398708195,9.78882769,136.29,136.23,13.0519325]
["bitfinex","SOLUSD",1763398708358,13.0519325,136.27,136.22,13.0519325]
["bitfinex","SOLUSD",1763398708558,13.7619325,136.28,136.18,4.52]
["bitfinex","SOLUSD",1763398708784,13.0519325,136.28,136.23,13.0519325]
["bitfinex","SOLUSD",1763398708974,9.78882769,136.3,136.18,4.52]
["bitfinex","SOLUSD",1763398708975,13.7619325,136.27,136.18,4.52]
["bitfinex","SOLUSD",1763398709180,0.71,136.26,136.23,13.0519325]
["bitfinex","SOLUSD",1763398709777,0.71,136.26,136.19,18.12096]
["bitfinex","SOLUSD",1763398710085,14.35279511,136.24,136.18,4.52]
["bitfinex","SOLUSD",1763398710265,0.71,136.23,136.18,4.52]
["bitfinex","SOLUSD",1763398710935,9.78882769,136.3,136.22,14.35279511]
["bitfinex","SOLUSD",1763398711056,0.71,136.28,136.24,14.35279511]
["bitfinex","SOLUSD",1763398711263,0.71,136.28,136.25,14.35279511]
["bitfinex","SOLUSD",1763398711783,15.06279511,136.28,136.23,14.35279511]
["bitfinex","SOLUSD",1763398712177,0.71,136.27,136.23,14.35279511]
["bitfinex","SOLUSD",1763398712371,14.35279511,136.26,136.21,14.35279511]
["bitfinex","SOLUSD",1763398712694,14.35279511,136.24,136.19,14.35279511]
["bitfinex","SOLUSD",1763398712895,0.71,136.25,136.19,14.35279511]
["bitfinex","SOLUSD",1763398713101,15.06279511,136.25,136.2,14.35279511]
["bitfinex","SOLUSD",1763398713265,0.71,136.25,136.17,18.12096]
["bitfinex","SOLUSD",1763398713598,0.71,136.25,136.23,14.35279511]
["bitfinex","SOLUSD",1763398714264,0.71,136.25,136.22,14.35279511]
["bitfinex","SOLUSD",1763398714779,0.71,136.25,136.24,14.35279511]
["bitfinex","SOLUSD",1763398715514,0.71,136.28,136.24,14.35279511]
["bitfinex","SOLUSD",1763398715698,0.71,136.28,136.27,14.35279511]
["bitfinex","SOLUSD",1763398716280,0.71,136.28,136.26,14.35279511]
["bitfinex","SOLUSD",1763398716705,0.71,136.28,136.25,14.35279511]
["bitfinex","SOLUSD",1763398717521,0.71,136.28,136.23,27.90978769]
["bitfinex","SOLUSD",1763398717680,0.71,136.28,136.27,14.35279511]
["bitfinex","SOLUSD",1763398718299,0.71,136.28,136.26,14.35279511]
["bitfinex","SOLUSD",1763398718511,0.71,136.28,136.27,14.35279511]
["bitfinex","SOLUSD",1763398720020,0.71,136.3,136.27,14.35279511]
["bitfinex","SOLUSD",1763398720307,0.71,136.3,136.28,14.35279511]
["bitfinex","SOLUSD",1763398721421,0.2,136.34,136.29,14.35279511]
["bitfinex","SOLUSD",1763398721576,0.87,136.34,136.32,14.35279511]
["bitfinex","SOLUSD",1763398721777,0.87,136.34,136.33,14.35279511]
["bitfinex","SOLUSD",1763398721778,0.2,136.34,136.33,14.35279511]
["bitfinex","SOLUSD",1763398721978,0.2,136.34,136.33,18.87279511]
["bitfinex","SOLUSD",1763398723012,0.2,136.34,136.33,36.99375511]
["bitfinex","SOLUSD",1763398723203,0.2,136.34,136.33,46.7825828]
["bitfinex","SOLUSD",1763398723421,0.2,136.34,136.33,22.64096]
["bitfinex","SOLUSD",1763398723702,0.87,136.34,136.33,18.87279511]
["bitfinex","SOLUSD",1763398723893,0.87,136.34,136.33,14.35279511]
["bitfinex","SOLUSD",1763398724280,0.87,136.34,136.32,14.35279511]
["bitfinex","SOLUSD",1763398724504,0.67,136.33,136.29,4.52]
["bitfinex","SOLUSD",1763398724708,15.02279511,136.33,136.28,14.35279511]
["bitfinex","SOLUSD",1763398725095,0.67,136.32,136.29,14.35279511]
["bitfinex","SOLUSD",1763398725521,0.67,136.32,136.3,14.35279511]
["bitfinex","SOLUSD",1763398725884,0.2,136.34,136.26,9.78882769]
["bitfinex","SOLUSD",1763398726080,0.87,136.34,136.32,14.35279511]
["bitfinex","SOLUSD",1763398726318,0.87,136.34,136.29,18.12096]
["bitfinex","SOLUSD",1763398726319,0.2,136.34,136.33,14.35279511]
["bitfinex","SOLUSD",1763398726506,0.87,136.34,136.33,14.24479511]
["bitfinex","SOLUSD",1763398727089,0.87,136.34,136.31,4.52]
["bitfinex","SOLUSD",1763398727318,0.2,136.34,136.33,14.35279511]
["bitfinex","SOLUSD",1763398728092,0.2,136.34,136.32,9.78882769]
["bitfinex","SOLUSD",1763398728382,0.2,136.34,136.33,14.35279511]
["bitfinex","SOLUSD",1763398728591,0.87,136.34,136.29,4.52]
["bitfinex","SOLUSD",1763398728795,0.87,136.34,136.29,22.64096]
["bitfinex","SOLUSD",1763398729113,0.67,136.33,136.29,4.52]
["bitfinex","SOLUSD",1763398729316,0.67,136.33,136.29,18.87279511]
["bitfinex","SOLUSD",1763398729825,0.67,136.33,136.3,14.35279511]
["bitfinex","SOLUSD",1763398729998,0.67,136.33,136.29,4.52]
["bitfinex","SOLUSD",1763398730323,0.67,136.33,136.3,14.35279511]
["bitfinex","SOLUSD",1763398731093,0.67,136.33,136.29,18.87279511]
["bitfinex","SOLUSD",1763398731321,0.67,136.33,136.29,14.35279511]
["bitfinex","SOLUSD",1763398731503,15.02279511,136.33,136.28,14.35279511]
["bitfinex","SOLUSD",1763398731701,14.35279511,136.32,136.26,22.64096]
["bitfinex","SOLUSD",1763398731901,0.67,136.32,136.27,14.35279511]
["bitfinex","SOLUSD",1763398732201,0.67,136.31,136.27,14.35279511]
["bitfinex","SOLUSD",1763398732524,0.67,136.32,136.29,14.35279511]
["bitfinex","SOLUSD",1763398732916,0.87,136.34,136.3,14.35279511]
["bitfinex","SOLUSD",1763398733105,0.67,136.33,136.3,14.35279511]
["bitfinex","SOLUSD",1763398733307,14.35279511,136.32,136.27,32.47375511]
["bitfinex","SOLUSD",1763398733807,0.67,136.31,136.28,14.35279511]
["bitfinex","SOLUSD",1763398734397,0.67,136.31,136.27,18.12096]
["bitfinex","SOLUSD",1763398734731,0.67,136.31,136.27,32.47375511]
["bitfinex","SOLUSD",1763398734901,0.67,136.31,136.28,14.35279511]
["bitfinex","SOLUSD",1763398735230,0.67,136.31,136.27,32.47375511]
["bitfinex","SOLUSD",1763398735400,0.67,136.31,136.28,14.35279511]
["bitfinex","SOLUSD",1763398736127,15.02279511,136.31,136.26,14.35279511]
["bitfinex","SOLUSD",1763398736438,0.67,136.31,136.27,14.35279511]
["bitfinex","SOLUSD",1763398736617,0.67,136.3,136.26,14.35279511]
["bitfinex","SOLUSD",1763398737342,0.67,136.3,136.27,14.35279511]
["bitfinex","SOLUSD",1763398737706,0.67,136.32,136.28,14.35279511]
["bitfinex","SOLUSD",1763398738005,15.02279511,136.32,136.27,14.35279511]
["bitfinex","SOLUSD",1763398738405,15.02279511,136.31,136.26,14.35279511]
["bitfinex","SOLUSD",1763398738711,14.35279511,136.3,136.25,32.47375511]
["bitfinex","SOLUSD",1763398738930,15.02279511,136.3,136.25,32.47375511]
["bitfinex","SOLUSD",1763398739121,0.67,136.29,136.26,14.35279511]
["bitfinex","SOLUSD",1763398739446,15.02279511,136.32,136.27,14.35279511]
["bitfinex","SOLUSD",1763398739938,0.67,136.31,136.27,14.35279511]
["bitfinex","SOLUSD",1763398740100,0.67,136.31,136.25,18.12096]
["bitfinex","SOLUSD",1763398740300,14.35279511,136.3,136.25,32.47375511]
["bitfinex","SOLUSD",1763398740505,14.35279511,136.29,136.24,36.99375511]
["bitfinex","SOLUSD",1763398740701,15.02279511,136.3,136.25,14.35279511]
["bitfinex","SOLUSD",1763398740906,0.67,136.29,136.26,8.23803358]
["bitfinex","SOLUSD",1763398741128,0.67,136.32,136.28,8.23803358]
["bitfinex","SOLUSD",1763398741338,8.23803358,136.31,136.26,8.23803358]
["bitfinex","SOLUSD",1763398741513,0.67,136.32,136.24,22.64096]
["bitfinex","SOLUSD",1763398741514,8.23803358,136.3,136.24,22.64096]
["bitfinex","SOLUSD",1763398741716,0.67,136.31,136.26,8.23803358]
["bitfinex","SOLUSD",1763398741911,8.23803358,136.31,136.26,8.23803358]
["bitfinex","SOLUSD",1763398742140,0.67,136.3,136.27,8.23803358]
["bitfinex","SOLUSD",1763398742310,0.67,136.3,136.28,8.23803358]
["bitfinex","SOLUSD",1763398742726,0.2,136.34,136.29,8.23803358]
["bitfinex","SOLUSD",1763398742928,0.67,136.33,136.31,8.23803358]
["bitfinex","SOLUSD",1763398743128,0.67,136.33,136.3,8.23803358]
["bitfinex","SOLUSD",1763398743325,0.67,136.33,136.29,8.23803358]
["bitfinex","SOLUSD",1763398743541,8.90803358,136.33,136.28,8.23803358]
["bitfinex","SOLUSD",1763398743708,0.67,136.33,136.27,4.52]
["bitfinex","SOLUSD",1763398744040,0.67,136.32,136.29,8.23803358]
["bitfinex","SOLUSD",1763398744411,0.67,136.32,136.3,8.23803358]
["bitfinex","SOLUSD",1763398744840,0.2,136.34,136.31,8.23803358]
["bitfinex","SOLUSD",1763398745052,0.2,136.34,136.33,8.23803358]
["bitfinex","SOLUSD",1763398745350,0.2,136.34,136.33,18.02686127]
["bitfinex","SOLUSD",1763398745822,0.2,136.34,136.33,8.23803358]
["bitfinex","SOLUSD",1763398746148,0.87,136.34,136.28,2.94085211]
["bitfinex","SOLUSD",1763398746348,8.23803358,136.32,136.28,8.23803358]
["bitfinex","SOLUSD",1763398746537,8.23803358,136.32,136.27,8.23803358]
["bitfinex","SOLUSD",1763398746711,0.67,136.31,136.28,8.23803358]
["bitfinex","SOLUSD",1763398747520,0.67,136.31,136.29,8.23803358]
["bitfinex","SOLUSD",1763398748350,0.87,136.34,136.3,8.23803358]
["bitfinex","SOLUSD",1763398748512,0.87,136.34,136.32,8.23803358]
["bitfinex","SOLUSD",1763398749319,0.67,136.33,136.3,8.23803358]
["bitfinex","SOLUSD",1763398749647,0.2,136.34,136.32,8.23803358]
["bitfinex","SOLUSD",1763398750028,0.87,136.34,136.32,8.23803358]
["bitfinex","SOLUSD",1763398750648,0.87,136.34,136.28,22.64096]
["bitfinex","SOLUSD",1763398750811,0.87,136.34,136.31,8.23803358]
["bitfinex","SOLUSD",1763398751011,0.87,136.34,136.32,8.23803358]
["bitfinex","SOLUSD",1763398751224,0.87,136.34,136.31,8.23803358]
["bitfinex","SOLUSD",1763398751726,0.87,136.34,136.32,8.23803358]
["bitfinex","SOLUSD",1763398752041,0.2,136.34,136.31,8.23803358]
["bitfinex","SOLUSD",1763398752246,0.72,136.33,136.28,22.64096]
["bitfinex","SOLUSD",1763398752458,0.72,136.33,136.3,8.23803358]
["bitfinex","SOLUSD",1763398752816,0.72,136.33,136.28,4.52]
["bitfinex","SOLUSD",1763398752817,0.72,136.33,136.32,8.23803358]
["bitfinex","SOLUSD",1763398753018,0.72,136.33,136.31,8.23803358]
["bitfinex","SOLUSD",1763398753437,0.72,136.33,136.32,8.23803358]
["bitfinex","SOLUSD",1763398754242,0.72,136.33,136.31,8.23803358]
["bitfinex","SOLUSD",1763398754633,0.72,136.33,136.28,4.52]
["bitfinex","SOLUSD",1763398754634,0.72,136.33,136.32,8.23803358]
["bitfinex","SOLUSD",1763398754832,0.2,136.34,136.28,4.52]
["bitfinex","SOLUSD",1763398755058,0.2,136.34,136.33,8.23803358]
["bitfinex","SOLUSD",1763398755351,0.92,136.34,136.32,8.23803358]
["bitfinex","SOLUSD",1763398755552,0.92,136.34,136.31,8.23803358]
["bitfinex","SOLUSD",1763398755846,0.72,136.33,136.31,8.23803358]
["bitfinex","SOLUSD",1763398756022,0.72,136.33,136.3,8.23803358]
["bitfinex","SOLUSD",1763398756449,0.72,136.33,136.31,8.23803358]
["bitfinex","SOLUSD",1763398757349,0.72,136.33,136.3,8.23803358]
["bitfinex","SOLUSD",1763398757566,18.12096,136.28,136.22,8.43803358]
["bitfinex","SOLUSD",1763398757852,8.23803358,136.23,136.17,0.1]
["bitfinex","SOLUSD",1763398758148,22.18,136.24,136.17,0.1]
["bitfinex","SOLUSD",1763398758149,8.23803358,136.2,136.17,0.1]
["bitfinex","SOLUSD",1763398758350,8.23803358,136.21,136.17,0.1]
["bitfinex","SOLUSD",1763398758652,8.23803358,136.2,136.17,0.1]
["bitfinex","SOLUSD",1763398758845,8.23803358,136.19,136.17,0.1]
["bitfinex","SOLUSD",1763398759052,8.23803358,136.18,136.17,0.1]
["bitfinex","SOLUSD",1763398759251,52.348416,136.18,136.1,0.1]
["bitfinex","SOLUSD",1763398759560,8.23803358,136.13,136.1,0.1]
["bitfinex","SOLUSD",1763398759726,0.7,136.17,136.12,8.23803358]
["bitfinex","SOLUSD",1763398759927,8.93803358,136.17,136.12,8.23803358]
["bitfinex","SOLUSD",1763398760129,8.23803358,136.15,136.1,8.33803358]
["bitfinex","SOLUSD",1763398760545,4.52,136.17,136.1,0.79]
["bitfinex","SOLUSD",1763398760724,8.23803358,136.13,136.1,0.1]
["bitfinex","SOLUSD",1763398760925,0.7,136.15,136.11,8.23803358]
["bitfinex","SOLUSD",1763398761149,8.93803358,136.15,136.1,8.33803358]
["bitfinex","SOLUSD",1763398761351,8.93803358,136.15,136.11,8.23803358]
["bitfinex","SOLUSD",1763398761352,0.7,136.15,136.11,8.23803358]
["bitfinex","SOLUSD",1763398761552,13.45803358,136.17,136.12,8.23803358]
["bitfinex","SOLUSD",1763398761755,0.7,136.16,136.12,8.23803358]
["bitfinex","SOLUSD",1763398761925,0.7,136.16,136.13,8.23803358]
["bitfinex","SOLUSD",1763398762356,4.52,136.17,136.14,8.23803358]
["bitfinex","SOLUSD",1763398762524,0.7,136.18,136.15,8.23803358]
["bitfinex","SOLUSD",1763398762730,0.7,136.18,136.14,8.23803358]
["bitfinex","SOLUSD",1763398763852,8.23803358,136.17,136.1,0.1]
["bitfinex","SOLUSD",1763398764042,8.23803358,136.17,136.12,8.23803358]
["bitfinex","SOLUSD",1763398764369,8.23803358,136.17,136.13,8.23803358]
["bitfinex","SOLUSD",1763398764661,0.7,136.16,136.13,8.23803358]
["bitfinex","SOLUSD",1763398765163,0.7,136.16,136.1,0.1]
["bitfinex","SOLUSD",1763398765461,0.7,136.16,136.13,8.23803358]
["bitfinex","SOLUSD",1763398766461,40.11266604,136.21,136.1,0.1]
["bitfinex","SOLUSD",1763398766462,8.23803358,136.19,136.1,0.1]
["bitfinex","SOLUSD",1763398766674,0.7,136.19,136.16,8.23803358]
["bitfinex","SOLUSD",1763398767140,0.7,136.19,136.15,8.23803358]
["bitfinex","SOLUSD",1763398767354,0.7,136.19,136.16,8.23803358]
["bitfinex","SOLUSD",1763398767778,5.22,136.22,136.18,8.23803358]
["bitfinex","SOLUSD",1763398768072,0.7,136.22,136.19,8.23803358]
["bitfinex","SOLUSD",1763398768678,0.7,136.22,136.2,8.23803358]
["bitfinex","SOLUSD",1763398769743,4.52,136.26,136.21,8.92803358]
["bitfinex","SOLUSD",1763398770046,103.4,136.28,136.25,8.23803358]
["bitfinex","SOLUSD",1763398770496,0.7,136.27,136.24,8.23803358]
["bitfinex","SOLUSD",1763398770996,0.7,136.27,136.21,0.69]
["bitfinex","SOLUSD",1763398771284,8.93803358,136.27,136.23,8.23803358]
["bitfinex","SOLUSD",1763398771479,8.93803358,136.27,136.2,0.69]
["bitfinex","SOLUSD",1763398771784,8.93803358,136.27,136.23,8.23803358]
["bitfinex","SOLUSD",1763398772271,13.45803358,136.26,136.21,8.23803358]
["bitfinex","SOLUSD",1763398772467,8.23803358,136.24,136.2,8.23803358]
["bitfinex","SOLUSD",1763398772651,8.93803358,136.25,136.2,8.23803358]
["bitfinex","SOLUSD",1763398772855,0.7,136.25,136.21,8.23803358]
["bitfinex","SOLUSD",1763398773174,0.7,136.24,136.21,8.23803358]
["bitfinex","SOLUSD",1763398773469,0.7,136.24,136.2,8.23803358]
["bitfinex","SOLUSD",1763398773671,8.93803358,136.24,136.19,8.23803358]
["bitfinex","SOLUSD",1763398773873,8.23803358,136.23,136.19,8.23803358]
["bitfinex","SOLUSD",1763398774070,8.93803358,136.23,136.18,8.23803358]
["bitfinex","SOLUSD",1763398774276,31.96882769,136.25,136.18,8.23803358]
["bitfinex","SOLUSD",1763398774472,8.23803358,136.23,136.18,8.23803358]
["bitfinex","SOLUSD",1763398774876,0.7,136.22,136.18,8.23803358]
["bitfinex","SOLUSD",1763398775076,0.7,136.22,136.16,18.81096]
["bitfinex","SOLUSD",1763398775266,0.7,136.22,136.18,8.23803358]
["bitfinex","SOLUSD",1763398775661,0.7,136.25,136.21,8.23803358]
["bitfinex","SOLUSD",1763398775974,102.7,136.22,136.17,0.69]
["bitfinex","SOLUSD",1763398776290,8.23803358,136.21,136.17,8.23803358]
["bitfinex","SOLUSD",1763398776598,8.93803358,136.21,136.16,8.23803358]
["bitfinex","SOLUSD",1763398776782,8.93803358,136.2,136.15,8.23803358]
["bitfinex","SOLUSD",1763398777162,0.7,136.19,136.15,8.23803358]
["bitfinex","SOLUSD",1763398777481,8.93803358,136.19,136.14,8.23803358]
["bitfinex","SOLUSD",1763398777677,8.23803358,136.18,136.13,8.23803358]
["bitfinex","SOLUSD",1763398777987,8.23803358,136.19,136.14,8.23803358]
["bitfinex","SOLUSD",1763398778201,22.18,136.16,136.09,0.1]
["bitfinex","SOLUSD",1763398778524,8.23803358,136.13,136.09,8.33803358]
["bitfinex","SOLUSD",1763398778676,8.23803358,136.13,136.09,0.1]
["bitfinex","SOLUSD",1763398778877,0.7,136.13,136.09,8.33803358]
["bitfinex","SOLUSD",1763398779270,8.93803358,136.13,136.09,0.1]
["bitfinex","SOLUSD",1763398779465,8.23803358,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763398779669,8.93803358,136.12,136.09,0.1]
["bitfinex","SOLUSD",1763398779871,0.7,136.11,136.09,0.1]
["bitfinex","SOLUSD",1763398780271,8.93803358,136.11,136.09,0.1]
["bitfinex","SOLUSD",1763398780590,35.63803358,136.11,136.09,0.1]
["bitfinex","SOLUSD",1763398780790,48.25452262,136.1,136.0,9.02803358]
["bitfinex","SOLUSD",1763398780976,8.23803358,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763398781174,8.23803358,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763398782298,8.92803358,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398782507,8.23803358,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763398783211,26.7,136.06,136.01,8.23803358]
["bitfinex","SOLUSD",1763398783212,12.75803358,136.06,136.01,8.23803358]
["bitfinex","SOLUSD",1763398783376,13.44803358,136.06,136.02,8.23803358]
["bitfinex","SOLUSD",1763398783911,8.23803358,136.07,136.02,8.23803358]
["bitfinex","SOLUSD",1763398784111,8.23803358,136.06,136.01,8.93803358]
["bitfinex","SOLUSD",1763398784490,8.92803358,136.06,136.01,8.93803358]
["bitfinex","SOLUSD",1763398784689,5.21,136.09,136.03,8.23803358]
["bitfinex","SOLUSD",1763398784894,8.23803358,136.07,136.02,8.93803358]
["bitfinex","SOLUSD",1763398785216,8.23803358,136.06,136.01,8.23803358]
["bitfinex","SOLUSD",1763398785381,0.69,136.07,136.02,8.23803358]
["bitfinex","SOLUSD",1763398785579,0.69,136.07,136.03,8.23803358]
["bitfinex","SOLUSD",1763398785778,104.7,136.15,136.05,8.23803358]
["bitfinex","SOLUSD",1763398785779,0.69,136.12,136.05,8.23803358]
["bitfinex","SOLUSD",1763398786033,0.69,136.12,136.07,8.23803358]
["bitfinex","SOLUSD",1763398786205,13.44803358,136.14,136.09,8.23803358]
["bitfinex","SOLUSD",1763398786577,8.23803358,136.12,136.06,0.7]
["bitfinex","SOLUSD",1763398786782,8.23803358,136.12,136.07,8.23803358]
["bitfinex","SOLUSD",1763398787020,8.92803358,136.13,136.08,8.23803358]
["bitfinex","SOLUSD",1763398787581,0.69,136.12,136.08,8.23803358]
["bitfinex","SOLUSD",1763398787782,8.92803358,136.12,136.07,8.23803358]
["bitfinex","SOLUSD",1763398788090,0.69,136.12,136.04,18.82096]
["bitfinex","SOLUSD",1763398788289,0.69,136.11,136.07,8.23803358]
["bitfinex","SOLUSD",1763398788724,8.23803358,136.13,136.08,8.23803358]
["bitfinex","SOLUSD",1763398788909,8.92803358,136.13,136.09,8.23803358]
["bitfinex","SOLUSD",1763398789103,0.69,136.12,136.09,8.23803358]
["bitfinex","SOLUSD",1763398789322,0.69,136.12,136.08,8.23803358]
["bitfinex","SOLUSD",1763398789617,8.23803358,136.13,136.09,8.23803358]
["bitfinex","SOLUSD",1763398789830,13.44803358,136.14,136.09,8.23803358]
["bitfinex","SOLUSD",1763398790004,5.21,136.14,136.1,8.23803358]
["bitfinex","SOLUSD",1763398790527,4.52,136.14,136.1,8.93803358]
["bitfinex","SOLUSD",1763398791200,0.69,136.13,136.1,8.23803358]
["bitfinex","SOLUSD",1763398791414,0.69,136.13,136.09,8.23803358]
["bitfinex","SOLUSD",1763398791722,4.52,136.14,136.1,8.23803358]
["bitfinex","SOLUSD",1763398792310,5.21,136.14,136.1,8.23803358]
["bitfinex","SOLUSD",1763398793032,0.69,136.14,136.1,8.23803358]
["bitfinex","SOLUSD",1763398794532,8.92803358,136.14,136.08,8.23803358]
["bitfinex","SOLUSD",1763398794919,8.23803358,136.13,136.08,8.23803358]
["bitfinex","SOLUSD",1763398795308,8.92803358,136.13,136.08,8.93803358]
["bitfinex","SOLUSD",1763398795500,0.69,136.12,136.08,8.23803358]
["bitfinex","SOLUSD",1763398795705,8.92803358,136.13,136.08,8.93803358]
["bitfinex","SOLUSD",1763398796628,0.69,136.13,136.09,8.23803358]
["bitfinex","SOLUSD",1763398797309,0.69,136.13,136.08,0.7]
["bitfinex","SOLUSD",1763398797628,0.69,136.13,136.09,8.23803358]
["bitfinex","SOLUSD",1763398797807,0.69,136.13,136.08,0.7]
["bitfinex","SOLUSD",1763398798007,0.69,136.13,136.09,8.23803358]
["bitfinex","SOLUSD",1763398798734,8.92803358,136.16,136.11,8.23803358]
["bitfinex","SOLUSD",1763398798909,12.75803358,136.17,136.13,8.23803358]
["bitfinex","SOLUSD",1763398799110,4.52,136.17,136.13,8.23803358]
["bitfinex","SOLUSD",1763398799311,5.21,136.17,136.13,8.23803358]
["bitfinex","SOLUSD",1763398799621,31.96882769,136.2,136.15,8.23803358]
["bitfinex","SOLUSD",1763398799622,8.92803358,136.2,136.15,8.23803358]
["bitfinex","SOLUSD",1763398799931,0.69,136.19,136.15,8.23803358]
["bitfinex","SOLUSD",1763398800232,0.69,136.19,136.14,0.7]
["bitfinex","SOLUSD",1763398800433,0.69,136.19,136.09,18.12096]
["bitfinex","SOLUSD",1763398800610,31.96882769,136.18,136.09,18.82096]
["bitfinex","SOLUSD",1763398800929,4.52,136.17,136.07,9.78882769]
["bitfinex","SOLUSD",1763398801229,5.21,136.17,136.09,0.7]
["bitfinex","SOLUSD",1763398801414,14.37467444,136.15,136.1,14.37467444]
["bitfinex","SOLUSD",1763398801612,0.69,136.16,136.09,15.07467444]
["bitfinex","SOLUSD",1763398801613,14.37467444,136.14,136.09,15.07467444]
["bitfinex","SOLUSD",1763398801821,15.06467444,136.15,136.1,14.37467444]
["bitfinex","SOLUSD",1763398802009,14.37467444,136.11,136.06,14.37467444]
["bitfinex","SOLUSD",1763398802335,14.37467444,136.07,136.0,0.8]
["bitfinex","SOLUSD",1763398802526,14.37467444,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398802716,14.37467444,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763398802907,14.37467444,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763398803104,26.7,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763398803325,4.52,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763398803555,4.52,136.06,136.01,14.37467444]
["bitfinex","SOLUSD",1763398803702,14.37467444,136.08,136.03,14.37467444]
["bitfinex","SOLUSD",1763398804027,0.69,136.11,136.04,15.07467444]
["bitfinex","SOLUSD",1763398804234,15.06467444,136.1,136.05,14.37467444]
["bitfinex","SOLUSD",1763398804407,14.30882769,136.12,136.07,14.37467444]
["bitfinex","SOLUSD",1763398804408,14.37467444,136.11,136.07,14.37467444]
["bitfinex","SOLUSD",1763398804607,15.06467444,136.13,136.09,14.37467444]
["bitfinex","SOLUSD",1763398804820,0.69,136.19,136.12,14.37467444]
["bitfinex","SOLUSD",1763398805015,0.69,136.19,136.13,14.37467444]
["bitfinex","SOLUSD",1763398805315,18.89467444,136.2,136.15,14.37467444]
["bitfinex","SOLUSD",1763398805524,22.18,136.22,136.16,14.37467444]
["bitfinex","SOLUSD",1763398805723,22.87,136.21,136.1,0.7]
["bitfinex","SOLUSD",1763398805921,22.87,136.21,136.0,14.47467444]
["bitfinex","SOLUSD",1763398805922,4.52,136.2,136.13,14.37467444]
["bitfinex","SOLUSD",1763398806216,4.52,136.2,136.11,18.82096]
["bitfinex","SOLUSD",1763398806217,4.52,136.2,136.14,0.7]
["bitfinex","SOLUSD",1763398806417,14.37467444,136.22,136.18,14.37467444]
["bitfinex","SOLUSD",1763398806816,14.37467444,136.23,136.18,14.37467444]
["bitfinex","SOLUSD",1763398807019,4.52,136.25,136.2,14.37467444]
["bitfinex","SOLUSD",1763398807217,4.52,136.25,136.22,14.37467444]
["bitfinex","SOLUSD",1763398807421,14.37467444,136.23,136.18,18.12096]
["bitfinex","SOLUSD",1763398807621,14.37467444,136.23,136.18,14.37467444]
["bitfinex","SOLUSD",1763398807860,14.37467444,136.19,136.14,14.37467444]
["bitfinex","SOLUSD",1763398808022,5.21,136.25,136.18,14.37467444]
["bitfinex","SOLUSD",1763398808224,14.37467444,136.23,136.17,18.12096]
["bitfinex","SOLUSD",1763398808449,14.37467444,136.2,136.13,0.7]
["bitfinex","SOLUSD",1763398808645,14.37467444,136.2,136.15,32.49563444]
["bitfinex","SOLUSD",1763398808851,14.37467444,136.19,136.15,18.12096]
["bitfinex","SOLUSD",1763398809224,10.47882769,136.23,136.16,15.07467444]
["bitfinex","SOLUSD",1763398809455,10.47882769,136.23,136.15,32.49563444]
["bitfinex","SOLUSD",1763398809456,14.37467444,136.2,136.15,32.49563444]
["bitfinex","SOLUSD",1763398809624,14.37467444,136.19,136.15,18.12096]
["bitfinex","SOLUSD",1763398809953,0.69,136.21,136.13,0.7]
["bitfinex","SOLUSD",1763398810133,14.37467444,136.17,136.12,0.7]
["bitfinex","SOLUSD",1763398810334,14.37467444,136.14,136.01,1.43524005]
["bitfinex","SOLUSD",1763398810647,14.37467444,136.1,136.02,0.7]
["bitfinex","SOLUSD",1763398810850,14.37467444,136.09,136.04,14.37467444]
["bitfinex","SOLUSD",1763398811075,14.37467444,136.08,136.04,18.12096]
["bitfinex","SOLUSD",1763398811346,14.37467444,136.07,136.02,0.7]
["bitfinex","SOLUSD",1763398811543,9.78882769,136.08,136.0,14.47467444]
["bitfinex","SOLUSD",1763398811744,14.37467444,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398812053,14.37467444,136.03,136.0,0.1]
["bitfinex","SOLUSD",1763398812232,14.37467444,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398812437,14.37467444,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763398812623,14.37467444,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763398812824,0.7,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763398813064,0.7,136.06,136.0,0.75]
["bitfinex","SOLUSD",1763398813239,14.37467444,136.05,136.01,14.37467444]
["bitfinex","SOLUSD",1763398813967,14.37467444,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763398814130,5.22,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398814328,14.37467444,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763398814649,5.22,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398814951,14.37467444,136.02,136.0,0.1]
["bitfinex","SOLUSD",1763398815350,4.52,136.04,136.0,0.1]
["bitfinex","SOLUSD",1763398815351,14.37467444,136.01,136.0,0.1]
["bitfinex","SOLUSD",1763398815731,9.78882769,136.0,135.99,0.1]
["bitfinex","SOLUSD",1763398815958,14.37467444,135.97,135.96,0.1]
["bitfinex","SOLUSD",1763398816127,0.7,135.99,135.96,0.1]
["bitfinex","SOLUSD",1763398816330,15.00882769,136.0,135.96,0.1]
["bitfinex","SOLUSD",1763398816636,14.30882769,136.0,135.96,0.1]
["bitfinex","SOLUSD",1763398816944,4.52,136.0,135.96,0.1]
["bitfinex","SOLUSD",1763398817127,18.89467444,136.0,135.96,0.1]
["bitfinex","SOLUSD",1763398817327,14.37467444,135.98,135.96,0.1]
["bitfinex","SOLUSD",1763398817553,24.16350213,135.97,135.96,0.1]
["bitfinex","SOLUSD",1763398818155,15.06467444,135.97,135.96,0.1]
["bitfinex","SOLUSD",1763398818482,9.78882769,135.99,135.96,0.1]
["bitfinex","SOLUSD",1763398818630,14.37467444,135.98,135.96,0.1]
["bitfinex","SOLUSD",1763398818965,14.37467444,135.97,135.96,0.1]
["bitfinex","SOLUSD",1763398819469,24.85350213,135.97,135.96,0.1]
["bitfinex","SOLUSD",1763398819840,24.85350213,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763398820163,9.78882769,135.95,135.91,0.1]
["bitfinex","SOLUSD",1763398820369,14.37467444,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763398821266,10.43882769,135.92,135.91,0.1]
["bitfinex","SOLUSD",1763398821467,18.12096,135.89,135.82,0.1]
["bitfinex","SOLUSD",1763398821769,14.37467444,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398821975,4.52,135.88,135.83,15.07467444]
["bitfinex","SOLUSD",1763398822137,4.52,135.91,135.85,14.37467444]
["bitfinex","SOLUSD",1763398822467,14.37467444,135.9,135.85,15.07467444]
["bitfinex","SOLUSD",1763398822668,14.37467444,135.9,135.86,14.37467444]
["bitfinex","SOLUSD",1763398822847,14.37467444,135.9,135.85,14.37467444]
["bitfinex","SOLUSD",1763398823165,4.52,135.91,135.82,0.1]
["bitfinex","SOLUSD",1763398823166,14.37467444,135.87,135.82,0.1]
["bitfinex","SOLUSD",1763398823376,14.37467444,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763398823675,19.44467444,135.86,135.82,0.1]
["bitfinex","SOLUSD",1763398823973,4.52,135.86,135.82,15.17467444]
["bitfinex","SOLUSD",1763398824460,18.89467444,135.86,135.82,0.8]
["bitfinex","SOLUSD",1763398824667,18.89467444,135.86,135.82,0.1]
["bitfinex","SOLUSD",1763398824841,4.52,135.86,135.82,14.47467444]
["bitfinex","SOLUSD",1763398825038,18.89467444,135.86,135.82,0.1]
["bitfinex","SOLUSD",1763398825363,4.52,135.86,135.84,14.37467444]
["bitfinex","SOLUSD",1763398825575,4.52,135.86,135.84,18.12096]
["bitfinex","SOLUSD",1763398825737,4.52,135.89,135.85,15.07467444]
["bitfinex","SOLUSD",1763398825937,4.52,135.89,135.84,14.37467444]
["bitfinex","SOLUSD",1763398825938,9.78882769,135.88,135.84,14.37467444]
["bitfinex","SOLUSD",1763398826133,9.78882769,135.88,135.82,14.47467444]
["bitfinex","SOLUSD",1763398826134,9.78882769,135.86,135.82,14.47467444]
["bitfinex","SOLUSD",1763398826358,18.89467444,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398826641,4.52,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398826841,18.89467444,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398827456,4.52,135.85,135.83,15.07467444]
["bitfinex","SOLUSD",1763398827858,4.52,135.85,135.83,14.37467444]
["bitfinex","SOLUSD",1763398829250,14.37467444,135.88,135.83,14.37467444]
["bitfinex","SOLUSD",1763398829251,22.15,135.87,135.83,14.37467444]
["bitfinex","SOLUSD",1763398829451,19.44467444,135.88,135.83,14.37467444]
["bitfinex","SOLUSD",1763398830062,9.78882769,135.85,135.82,0.1]
["bitfinex","SOLUSD",1763398830455,4.52,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763398830657,4.52,135.84,135.82,14.47467444]
["bitfinex","SOLUSD",1763398831389,4.52,135.84,135.82,0.1]
["bitfinex","SOLUSD",1763398831870,9.78882769,135.87,135.82,0.1]
["bitfinex","SOLUSD",1763398832077,14.37467444,135.83,135.82,0.1]
["bitfinex","SOLUSD",1763398832257,31.93882769,135.82,135.81,0.1]
["bitfinex","SOLUSD",1763398832452,46.66350213,135.82,135.74,14.47467444]
["bitfinex","SOLUSD",1763398832656,14.37467444,135.79,135.74,14.47467444]
["bitfinex","SOLUSD",1763398832975,18.89467444,135.79,135.74,14.47467444]
["bitfinex","SOLUSD",1763398833169,18.89467444,135.79,135.74,15.17467444]
["bitfinex","SOLUSD",1763398833170,4.52,135.79,135.74,15.17467444]
["bitfinex","SOLUSD",1763398833491,46.66350213,135.78,135.74,0.1]
["bitfinex","SOLUSD",1763398833810,24.16350213,135.76,135.74,0.1]
["bitfinex","SOLUSD",1763398834094,18.89467444,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398834299,18.12096,135.8,135.74,0.1]
["bitfinex","SOLUSD",1763398834461,9.78882769,135.81,135.77,14.37467444]
["bitfinex","SOLUSD",1763398834662,18.89467444,135.82,135.77,15.07467444]
["bitfinex","SOLUSD",1763398834888,24.16350213,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398835100,24.51350213,135.81,135.74,0.8]
["bitfinex","SOLUSD",1763398835393,24.51350213,135.81,135.75,14.37467444]
["bitfinex","SOLUSD",1763398835762,24.16350213,135.79,135.74,0.1]
["bitfinex","SOLUSD",1763398835957,4.52,135.78,135.75,14.37467444]
["bitfinex","SOLUSD",1763398836194,24.16350213,135.83,135.77,14.37467444]
["bitfinex","SOLUSD",1763398836402,24.16350213,135.83,135.74,18.92096]
["bitfinex","SOLUSD",1763398836403,4.52,135.82,135.74,18.92096]
["bitfinex","SOLUSD",1763398836985,24.16350213,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398837281,9.78882769,135.79,135.74,18.22096]
["bitfinex","SOLUSD",1763398837486,32.49563444,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398837796,4.52,135.82,135.78,14.37467444]
["bitfinex","SOLUSD",1763398838082,4.52,135.82,135.79,14.37467444]
["bitfinex","SOLUSD",1763398838495,4.52,135.82,135.78,14.37467444]
["bitfinex","SOLUSD",1763398838973,24.51350213,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398839165,4.52,135.82,135.77,0.7]
["bitfinex","SOLUSD",1763398839364,4.52,135.82,135.8,14.37467444]
["bitfinex","SOLUSD",1763398839767,9.78882769,135.81,135.77,14.37467444]
["bitfinex","SOLUSD",1763398839957,24.51350213,135.81,135.74,0.8]
["bitfinex","SOLUSD",1763398840158,24.51350213,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398840373,9.78882769,135.81,135.77,14.37467444]
["bitfinex","SOLUSD",1763398840781,18.89467444,135.82,135.77,14.37467444]
["bitfinex","SOLUSD",1763398840982,9.78882769,135.81,135.77,14.37467444]
["bitfinex","SOLUSD",1763398841164,24.16350213,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398841564,9.78882769,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398841878,9.78882769,135.81,135.77,14.37467444]
["bitfinex","SOLUSD",1763398842072,24.16350213,135.81,135.76,15.06467444]
["bitfinex","SOLUSD",1763398842272,24.16350213,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763398842470,24.16350213,135.81,135.76,15.06467444]
["bitfinex","SOLUSD",1763398842788,10.13882769,135.87,135.79,14.37467444]
["bitfinex","SOLUSD",1763398842988,14.37467444,135.85,135.8,14.37467444]
["bitfinex","SOLUSD",1763398843193,14.37467444,135.85,135.78,0.69]
["bitfinex","SOLUSD",1763398843406,9.78882769,135.82,135.75,23.33096]
["bitfinex","SOLUSD",1763398843697,14.37467444,135.84,135.76,0.69]
["bitfinex","SOLUSD",1763398843866,4.52,135.83,135.81,14.37467444]
["bitfinex","SOLUSD",1763398844062,4.52,135.83,135.82,14.37467444]
["bitfinex","SOLUSD",1763398844504,4.52,135.83,135.81,14.37467444]
["bitfinex","SOLUSD",1763398844883,4.52,135.83,135.81,15.06467444]
["bitfinex","SOLUSD",1763398845200,4.52,135.83,135.81,14.37467444]
["bitfinex","SOLUSD",1763398846491,26.67,135.83,135.76,18.81096]
["bitfinex","SOLUSD",1763398846693,4.52,135.83,135.79,14.37467444]
["bitfinex","SOLUSD",1763398846864,4.52,135.83,135.82,14.37467444]
["bitfinex","SOLUSD",1763398847064,14.37467444,135.89,135.82,14.37467444]
["bitfinex","SOLUSD",1763398847295,4.52,135.88,135.85,14.37467444]
["bitfinex","SOLUSD",1763398847595,9.78882769,135.87,135.83,14.37467444]
["bitfinex","SOLUSD",1763398847764,31.93882769,135.87,135.82,14.37467444]
["bitfinex","SOLUSD",1763398847970,31.93882769,135.87,135.82,15.06467444]
["bitfinex","SOLUSD",1763398848176,18.12096,135.87,135.85,14.37467444]
["bitfinex","SOLUSD",1763398848503,14.37467444,135.93,135.86,14.37467444]
["bitfinex","SOLUSD",1763398848672,4.52,135.92,135.88,14.37467444]
["bitfinex","SOLUSD",1763398849275,46.66350213,135.91,135.86,14.37467444]
["bitfinex","SOLUSD",1763398849475,0.2,135.95,135.81,4.52]
["bitfinex","SOLUSD",1763398849476,0.55,135.95,135.89,14.37467444]
["bitfinex","SOLUSD",1763398849683,22.64096,135.92,135.88,14.37467444]
["bitfinex","SOLUSD",1763398849993,18.89467444,135.92,135.87,0.69]
["bitfinex","SOLUSD",1763398850198,4.52,135.92,135.88,14.37467444]
["bitfinex","SOLUSD",1763398850376,24.16350213,135.91,135.86,14.37467444]
["bitfinex","SOLUSD",1763398850577,22.15,135.9,135.86,14.37467444]
["bitfinex","SOLUSD",1763398850797,36.52467444,135.9,135.85,14.37467444]
["bitfinex","SOLUSD",1763398851089,22.15,135.9,135.86,14.37467444]
["bitfinex","SOLUSD",1763398851466,22.15,135.9,135.81,22.64096]
["bitfinex","SOLUSD",1763398851467,18.12096,135.91,135.88,14.37467444]
["bitfinex","SOLUSD",1763398851792,4.52,135.92,135.88,14.37467444]
["bitfinex","SOLUSD",1763398852380,22.15,135.9,135.86,14.37467444]
["bitfinex","SOLUSD",1763398852695,36.52467444,135.9,135.85,14.37467444]
["bitfinex","SOLUSD",1763398852870,31.93882769,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763398853197,4.52,135.88,135.86,14.37467444]
["bitfinex","SOLUSD",1763398853381,4.52,135.88,135.85,14.37467444]
["bitfinex","SOLUSD",1763398853786,4.52,135.88,135.85,15.06467444]
["bitfinex","SOLUSD",1763398854093,4.52,135.88,135.86,14.37467444]
["bitfinex","SOLUSD",1763398854600,4.52,135.88,135.85,14.37467444]
["bitfinex","SOLUSD",1763398854890,32.28882769,135.87,135.83,14.37467444]
["bitfinex","SOLUSD",1763398855304,32.28882769,135.87,135.82,14.37467444]
["bitfinex","SOLUSD",1763398855305,46.66350213,135.87,135.82,14.37467444]
["bitfinex","SOLUSD",1763398855469,36.87467444,135.86,135.81,14.37467444]
["bitfinex","SOLUSD",1763398856181,36.52467444,135.86,135.81,14.37467444]
["bitfinex","SOLUSD",1763398856373,36.87467444,135.86,135.81,14.37467444]
["bitfinex","SOLUSD",1763398856577,36.52467444,135.86,135.81,15.06467444]
["bitfinex","SOLUSD",1763398856890,36.52467444,135.82,135.77,14.37467444]
["bitfinex","SOLUSD",1763398857095,4.87,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398857277,4.87,135.81,135.74,0.79]
["bitfinex","SOLUSD",1763398857278,41.39467444,135.81,135.74,0.79]
["bitfinex","SOLUSD",1763398857481,41.39467444,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398857881,54.64563444,135.79,135.74,0.79]
["bitfinex","SOLUSD",1763398858077,18.12096,135.8,135.76,14.37467444]
["bitfinex","SOLUSD",1763398858478,4.52,135.79,135.77,15.06467444]
["bitfinex","SOLUSD",1763398858911,9.42900685,135.82,135.77,15.06467444]
["bitfinex","SOLUSD",1763398859112,4.52,135.82,135.79,14.37467444]
["bitfinex","SOLUSD",1763398859406,26.67,135.83,135.79,14.37467444]
["bitfinex","SOLUSD",1763398859805,18.12096,135.79,135.74,0.1]
["bitfinex","SOLUSD",1763398859988,4.52,135.78,135.74,15.16467444]
["bitfinex","SOLUSD",1763398860190,9.78882769,135.77,135.74,0.1]
["bitfinex","SOLUSD",1763398860417,27.90978769,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398860575,32.28882769,135.77,135.74,0.1]
["bitfinex","SOLUSD",1763398860576,18.12096,135.77,135.74,0.1]
["bitfinex","SOLUSD",1763398861148,28.22282082,135.81,135.76,14.37467444]
["bitfinex","SOLUSD",1763398861284,4.52,135.79,135.76,14.37467444]
["bitfinex","SOLUSD",1763398861618,4.52,135.79,135.75,15.06467444]
["bitfinex","SOLUSD",1763398861782,4.52,135.79,135.76,15.06467444]
["bitfinex","SOLUSD",1763398862314,9.78882769,135.78,135.74,0.1]
["bitfinex","SOLUSD",1763398862502,9.78882769,135.76,135.74,0.1]
["bitfinex","SOLUSD",1763398862691,4.52,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398863279,4.52,135.75,135.74,0.79]
["bitfinex","SOLUSD",1763398863484,4.52,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398863779,12.82474365,135.75,135.74,0.1]
["bitfinex","SOLUSD",1763398863980,31.93882769,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763398864186,32.83837199,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763398864385,40.73453134,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763398864791,22.64096,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763398865011,22.15,135.82,135.73,9.09474365]
["bitfinex","SOLUSD",1763398865329,8.30474365,135.78,135.73,0.1]
["bitfinex","SOLUSD",1763398865534,8.30474365,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763398866308,9.78882769,135.76,135.73,0.79]
["bitfinex","SOLUSD",1763398866515,8.30474365,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763398866725,40.24357134,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763398866923,40.24357134,135.74,135.68,0.1]
["bitfinex","SOLUSD",1763398866924,9.78882769,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763398867238,8.30474365,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763398867803,27.90978769,135.72,135.68,0.79]
["bitfinex","SOLUSD",1763398868103,26.42570365,135.72,135.68,0.79]
["bitfinex","SOLUSD",1763398868329,8.30474365,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763398868509,8.30474365,135.71,135.68,0.79]
["bitfinex","SOLUSD",1763398868939,26.42570365,135.72,135.68,0.79]
["bitfinex","SOLUSD",1763398869238,8.30474365,135.76,135.71,8.30474365]
["bitfinex","SOLUSD",1763398869425,8.30474365,135.77,135.71,8.30474365]
["bitfinex","SOLUSD",1763398869611,26.42570365,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763398869809,4.52,135.78,135.72,0.69]
["bitfinex","SOLUSD",1763398870008,12.82474365,135.78,135.72,8.99474365]
["bitfinex","SOLUSD",1763398870312,4.52,135.78,135.73,8.99474365]
["bitfinex","SOLUSD",1763398870815,8.30474365,135.79,135.74,8.99474365]
["bitfinex","SOLUSD",1763398871013,8.30474365,135.77,135.74,0.69]
["bitfinex","SOLUSD",1763398871821,9.78882769,135.76,135.7,0.69]
["bitfinex","SOLUSD",1763398872129,18.09357134,135.72,135.68,0.79]
["bitfinex","SOLUSD",1763398872320,8.30474365,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763398872537,40.24357134,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763398872714,53.09570365,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398873157,4.52,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398873517,12.82474365,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398874215,22.61357134,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398874432,12.82474365,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398874844,4.52,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398875146,18.09357134,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398875357,4.52,135.7,135.67,9.09474365]
["bitfinex","SOLUSD",1763398875853,8.30474365,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398876018,18.09357134,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398876418,22.64096,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763398876611,30.94570365,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763398877018,8.30474365,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763398877323,18.14357134,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398877634,26.44831499,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398877834,18.14357134,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398878039,4.52,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763398878247,0.05,135.8,135.67,0.81]
["bitfinex","SOLUSD",1763398878419,0.05,135.83,135.72,8.30474365]
["bitfinex","SOLUSD",1763398878624,8.30474365,135.79,135.74,8.30474365]
["bitfinex","SOLUSD",1763398878841,8.30474365,135.78,135.74,0.71]
["bitfinex","SOLUSD",1763398879150,8.30474365,135.75,135.69,8.30474365]
["bitfinex","SOLUSD",1763398879318,8.30474365,135.74,135.69,9.01474365]
["bitfinex","SOLUSD",1763398879520,27.90978769,135.76,135.67,18.22096]
["bitfinex","SOLUSD",1763398879521,8.30474365,135.72,135.68,0.71]
["bitfinex","SOLUSD",1763398879719,8.30474365,135.71,135.68,0.71]
["bitfinex","SOLUSD",1763398879967,18.12096,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398880263,4.52,135.68,135.67,0.81]
["bitfinex","SOLUSD",1763398880465,22.61357134,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763398880670,30.96831499,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398881034,9.78882769,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398881240,4.52,135.69,135.67,0.05]
["bitfinex","SOLUSD",1763398881442,8.30474365,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398881642,9.78882769,135.72,135.68,0.71]
["bitfinex","SOLUSD",1763398881842,26.42570365,135.73,135.68,0.71]
["bitfinex","SOLUSD",1763398882052,18.12096,135.71,135.68,0.71]
["bitfinex","SOLUSD",1763398882254,18.12096,135.71,135.67,0.05]
["bitfinex","SOLUSD",1763398882255,9.78882769,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398882438,18.09357134,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398882842,30.94570365,135.7,135.67,0.76]
["bitfinex","SOLUSD",1763398883040,4.52,135.7,135.67,9.06474365]
["bitfinex","SOLUSD",1763398883262,9.78882769,135.71,135.67,0.76]
["bitfinex","SOLUSD",1763398883462,18.09357134,135.71,135.68,0.71]
["bitfinex","SOLUSD",1763398883694,8.30474365,135.7,135.67,0.05]
["bitfinex","SOLUSD",1763398883872,9.78882769,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398884149,18.09357134,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398887479,12.82474365,135.69,135.67,0.05]
["bitfinex","SOLUSD",1763398887646,4.52,135.69,135.68,0.71]
["bitfinex","SOLUSD",1763398888068,4.52,135.69,135.67,0.05]
["bitfinex","SOLUSD",1763398888280,4.52,135.69,135.67,0.76]
["bitfinex","SOLUSD",1763398888480,18.09357134,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398888698,36.21453134,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398888989,18.09357134,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398889174,26.39831499,135.68,135.67,0.05]
["bitfinex","SOLUSD",1763398889353,26.39831499,135.68,135.63,0.1]
["bitfinex","SOLUSD",1763398889354,9.78882769,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398889552,22.61357134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398889968,40.73453134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398890171,30.94570365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398890372,40.73453134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398890761,26.42570365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398892273,36.21453134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398892678,26.42570365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398892883,9.51241469,135.74,135.63,0.81]
["bitfinex","SOLUSD",1763398893090,8.30474365,135.68,135.63,0.81]
["bitfinex","SOLUSD",1763398893261,4.52,135.69,135.64,8.30474365]
["bitfinex","SOLUSD",1763398893456,8.30474365,135.68,135.63,9.11474365]
["bitfinex","SOLUSD",1763398893656,8.30474365,135.68,135.63,0.81]
["bitfinex","SOLUSD",1763398893891,18.09357134,135.65,135.63,0.1]
["bitfinex","SOLUSD",1763398894093,40.73453134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398894263,14.30882769,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398894465,44.76357134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398894762,12.82474365,135.64,135.63,0.81]
["bitfinex","SOLUSD",1763398894965,26.42570365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398895366,18.12096,135.64,135.63,0.81]
["bitfinex","SOLUSD",1763398895583,26.42570365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398895895,48.57570365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398896196,58.36453134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398896781,40.24357134,135.64,135.63,0.1]
["bitfinex","SOLUSD",1763398897379,50.05978769,135.61,135.6,0.1]
["bitfinex","SOLUSD",1763398897582,71.20927499,135.61,135.6,0.1]
["bitfinex","SOLUSD",1763398897899,62.90453134,135.61,135.6,0.1]
["bitfinex","SOLUSD",1763398898068,18.12096,135.54,135.49,0.81]
["bitfinex","SOLUSD",1763398898260,62.90453134,135.54,135.49,0.81]
["bitfinex","SOLUSD",1763398898478,62.90453134,135.54,135.5,0.71]
["bitfinex","SOLUSD",1763398898997,8.30474365,135.6,135.53,0.81]
["bitfinex","SOLUSD",1763398899206,9.78882769,135.56,135.53,0.81]
["bitfinex","SOLUSD",1763398899501,22.63357134,135.56,135.53,0.81]
["bitfinex","SOLUSD",1763398899682,4.54,135.56,135.53,0.81]
["bitfinex","SOLUSD",1763398899882,30.96570365,135.59,135.53,0.81]
["bitfinex","SOLUSD",1763398900071,30.96570365,135.59,135.54,8.30474365]
["bitfinex","SOLUSD",1763398900274,30.96570365,135.59,135.53,9.11474365]
["bitfinex","SOLUSD",1763398900603,58.30474365,135.68,135.57,8.30474365]
["bitfinex","SOLUSD",1763398900604,10.30474365,135.68,135.57,8.30474365]
["bitfinex","SOLUSD",1763398900774,14.32882769,135.67,135.59,8.30474365]
["bitfinex","SOLUSD",1763398900978,8.30474365,135.63,135.58,8.30474365]
["bitfinex","SOLUSD",1763398901177,4.54,135.62,135.59,0.71]
["bitfinex","SOLUSD",1763398901507,4.54,135.62,135.59,9.01474365]
["bitfinex","SOLUSD",1763398901671,4.54,135.62,135.6,8.30474365]
["bitfinex","SOLUSD",1763398901867,4.54,135.62,135.61,0.69]
["bitfinex","SOLUSD",1763398903298,4.54,135.62,135.53,0.1]
["bitfinex","SOLUSD",1763398903299,22.63357134,135.62,135.53,0.1]
["bitfinex","SOLUSD",1763398903493,14.32882769,135.62,135.59,0.69]
["bitfinex","SOLUSD",1763398903695,4.54,135.62,135.59,0.69]
["bitfinex","SOLUSD",1763398903889,9.78882769,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763398904087,18.09357134,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763398904403,9.78882769,135.58,135.56,0.69]
["bitfinex","SOLUSD",1763398904593,9.78882769,135.56,135.53,0.79]
["bitfinex","SOLUSD",1763398904777,8.30474365,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763398904979,8.30474365,135.55,135.53,0.79]
["bitfinex","SOLUSD",1763398905372,22.63357134,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763398906198,36.47882769,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763398906402,44.78357134,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763398906708,62.90453134,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763398906878,54.59978769,135.54,135.53,0.1]
["bitfinex","SOLUSD",1763398907080,4.54,135.57,135.53,0.79]
["bitfinex","SOLUSD",1763398907302,8.30474365,135.55,135.53,0.79]
["bitfinex","SOLUSD",1763398907686,18.09357134,135.57,135.53,0.79]
["bitfinex","SOLUSD",1763398907904,8.30474365,135.57,135.53,0.79]
["bitfinex","SOLUSD",1763398908100,27.90978769,135.59,135.54,8.30474365]
["bitfinex","SOLUSD",1763398908101,8.30474365,135.59,135.54,8.30474365]
["bitfinex","SOLUSD",1763398908300,8.30474365,135.58,135.53,0.79]
["bitfinex","SOLUSD",1763398908678,4.54,135.6,135.54,8.30474365]
["bitfinex","SOLUSD",1763398908901,4.54,135.6,135.55,8.30474365]
["bitfinex","SOLUSD",1763398908902,12.84474365,135.6,135.55,8.30474365]
["bitfinex","SOLUSD",1763398909096,8.30474365,135.58,135.53,9.09474365]
["bitfinex","SOLUSD",1763398909300,8.30474365,135.58,135.53,0.79]
["bitfinex","SOLUSD",1763398909583,8.30474365,135.59,135.54,8.99474365]
["bitfinex","SOLUSD",1763398909798,8.30474365,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763398909987,4.54,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763398910190,18.09357134,135.59,135.55,0.69]
["bitfinex","SOLUSD",1763398910399,8.30474365,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763398910596,4.54,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763398910806,12.84474365,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763398911310,8.30474365,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763398911482,8.30474365,135.59,135.55,0.69]
["bitfinex","SOLUSD",1763398911676,12.84474365,135.6,135.55,8.99474365]
["bitfinex","SOLUSD",1763398911884,4.54,135.6,135.55,8.99474365]
["bitfinex","SOLUSD",1763398912079,12.84474365,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763398912580,18.09357134,135.59,135.53,0.1]
["bitfinex","SOLUSD",1763398912787,8.30474365,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763398913596,18.09357134,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763398913798,8.30474365,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763398914109,18.09357134,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763398914315,22.15,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763398914813,22.15,135.58,135.54,8.99474365]
["bitfinex","SOLUSD",1763398915314,22.15,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763398918103,34.99474365,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763398918313,12.84474365,135.61,135.56,8.30474365]
["bitfinex","SOLUSD",1763398918612,4.54,135.61,135.57,0.69]
["bitfinex","SOLUSD",1763398919898,9.78882769,135.72,135.57,0.69]
["bitfinex","SOLUSD",1763398920108,9.78882769,135.72,135.6,8.30474365]
["bitfinex","SOLUSD",1763398920109,8.30474365,135.65,135.6,8.30474365]
["bitfinex","SOLUSD",1763398920314,34.99474365,135.64,135.58,8.30474365]
["bitfinex","SOLUSD",1763398920495,8.30474365,135.6,135.55,8.99474365]
["bitfinex","SOLUSD",1763398920696,30.45474365,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763398921188,8.30474365,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763398921915,30.45474365,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763398922290,8.30474365,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763398922817,13.04487844,135.58,135.53,0.79]
["bitfinex","SOLUSD",1763398923018,13.04487844,135.57,135.53,0.79]
["bitfinex","SOLUSD",1763398923330,13.04487844,135.55,135.53,0.1]
["bitfinex","SOLUSD",1763398923619,18.12096,135.6,135.54,13.04487844]
["bitfinex","SOLUSD",1763398923940,4.54,135.62,135.57,13.04487844]
["bitfinex","SOLUSD",1763398924099,17.58487844,135.64,135.55,0.69]
["bitfinex","SOLUSD",1763398924294,13.04487844,135.63,135.55,0.69]
["bitfinex","SOLUSD",1763398924510,4.54,135.64,135.59,18.12096]
["bitfinex","SOLUSD",1763398924815,4.54,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763398924994,4.54,135.64,135.6,13.73487844]
["bitfinex","SOLUSD",1763398925189,17.58487844,135.64,135.61,0.69]
["bitfinex","SOLUSD",1763398925417,4.54,135.64,135.61,13.73487844]
["bitfinex","SOLUSD",1763398925618,17.58487844,135.67,135.61,13.73487844]
["bitfinex","SOLUSD",1763398925798,17.58487844,135.67,135.62,0.69]
["bitfinex","SOLUSD",1763398926001,17.58487844,135.67,135.62,13.73487844]
["bitfinex","SOLUSD",1763398926294,31.16583844,135.69,135.64,13.04487844]
["bitfinex","SOLUSD",1763398926504,13.04487844,135.69,135.64,13.04487844]
["bitfinex","SOLUSD",1763398926714,49.52370613,135.7,135.65,13.73487844]
["bitfinex","SOLUSD",1763398927020,26.69,135.7,135.65,13.73487844]
["bitfinex","SOLUSD",1763398927226,39.73487844,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763398927716,13.04487844,135.69,135.66,0.69]
["bitfinex","SOLUSD",1763398927927,39.73487844,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763398928112,26.69,135.7,135.66,13.73487844]
["bitfinex","SOLUSD",1763398928311,26.69,135.7,135.67,0.69]
["bitfinex","SOLUSD",1763398928822,4.54,135.7,135.68,13.04487844]
["bitfinex","SOLUSD",1763398929027,4.54,135.7,135.61,27.90978769]
["bitfinex","SOLUSD",1763398929203,4.54,135.7,135.66,13.04487844]
["bitfinex","SOLUSD",1763398929599,4.54,135.7,135.67,0.69]
["bitfinex","SOLUSD",1763398929827,22.83370613,135.69,135.64,13.73487844]
["bitfinex","SOLUSD",1763398930029,13.04487844,135.68,135.62,13.73487844]
["bitfinex","SOLUSD",1763398930328,13.04487844,135.68,135.63,13.04487844]
["bitfinex","SOLUSD",1763398930640,4.54,135.72,135.67,13.04487844]
["bitfinex","SOLUSD",1763398930836,13.04487844,135.75,135.7,13.04487844]
["bitfinex","SOLUSD",1763398931003,17.58487844,135.75,135.7,13.04487844]
["bitfinex","SOLUSD",1763398931203,17.58487844,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763398931417,4.54,135.75,135.71,13.73487844]
["bitfinex","SOLUSD",1763398931901,14.32882769,135.75,135.72,0.72]
["bitfinex","SOLUSD",1763398932936,31.93882769,135.72,135.66,0.72]
["bitfinex","SOLUSD",1763398933234,44.98370613,135.67,135.61,0.72]
["bitfinex","SOLUSD",1763398933438,22.83370613,135.64,135.61,0.72]
["bitfinex","SOLUSD",1763398934817,22.83370613,135.62,135.59,0.72]
["bitfinex","SOLUSD",1763398935026,13.04487844,135.61,135.56,13.04487844]
["bitfinex","SOLUSD",1763398935408,14.30882769,135.62,135.53,3.14]
["bitfinex","SOLUSD",1763398935409,13.04487844,135.59,135.55,0.72]
["bitfinex","SOLUSD",1763398935608,22.83370613,135.58,135.55,0.72]
["bitfinex","SOLUSD",1763398935823,13.04487844,135.59,135.55,0.72]
["bitfinex","SOLUSD",1763398936019,45.47466613,135.62,135.57,13.04487844]
["bitfinex","SOLUSD",1763398936345,4.52,135.62,135.59,13.04487844]
["bitfinex","SOLUSD",1763398936642,63.04487844,135.72,135.55,18.84096]
["bitfinex","SOLUSD",1763398936643,13.04487844,135.66,135.61,13.04487844]
["bitfinex","SOLUSD",1763398936938,22.15,135.77,135.65,13.04487844]
["bitfinex","SOLUSD",1763398937141,13.04487844,135.73,135.68,13.04487844]
["bitfinex","SOLUSD",1763398937441,0.2,135.78,135.69,13.04487844]
["bitfinex","SOLUSD",1763398937652,0.2,135.78,135.72,13.04487844]
["bitfinex","SOLUSD",1763398937939,9.78882769,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763398938110,35.39487844,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763398938310,0.2,135.78,135.74,13.04487844]
["bitfinex","SOLUSD",1763398938743,0.2,135.78,135.75,0.69]
["bitfinex","SOLUSD",1763398939434,0.2,135.78,135.75,13.73487844]
["bitfinex","SOLUSD",1763398939932,9.98882769,135.78,135.75,0.69]
["bitfinex","SOLUSD",1763398940112,0.2,135.78,135.75,13.73487844]
["bitfinex","SOLUSD",1763398940510,0.2,135.83,135.77,13.04487844]
["bitfinex","SOLUSD",1763398940710,0.2,135.83,135.81,13.04487844]
["bitfinex","SOLUSD",1763398941027,0.2,135.83,135.82,13.04487844]
["bitfinex","SOLUSD",1763398941226,0.2,135.83,135.82,13.73487844]
["bitfinex","SOLUSD",1763398941533,0.2,135.83,135.82,0.69]
["bitfinex","SOLUSD",1763398941737,0.2,135.83,135.82,13.73487844]
["bitfinex","SOLUSD",1763398941911,4.52,135.88,135.82,13.73487844]
["bitfinex","SOLUSD",1763398942234,0.2,135.89,135.87,13.04487844]
["bitfinex","SOLUSD",1763398942607,9.98882769,135.89,135.85,13.04487844]
["bitfinex","SOLUSD",1763398942806,18.12096,135.84,135.78,0.69]
["bitfinex","SOLUSD",1763398943042,18.12096,135.84,135.8,13.04487844]
["bitfinex","SOLUSD",1763398943336,18.12096,135.84,135.8,13.73487844]
["bitfinex","SOLUSD",1763398943337,9.78882769,135.83,135.8,13.73487844]
["bitfinex","SOLUSD",1763398943909,31.36583844,135.89,135.82,13.04487844]
["bitfinex","SOLUSD",1763398944133,13.04487844,135.87,135.82,13.04487844]
["bitfinex","SOLUSD",1763398944335,22.83370613,135.86,135.82,13.04487844]
["bitfinex","SOLUSD",1763398944534,27.35370613,135.86,135.81,13.04487844]
["bitfinex","SOLUSD",1763398944735,14.30882769,135.86,135.82,13.04487844]
["bitfinex","SOLUSD",1763398945119,13.04487844,135.85,135.81,13.04487844]
["bitfinex","SOLUSD",1763398945308,27.35370613,135.86,135.81,13.04487844]
["bitfinex","SOLUSD",1763398945511,4.52,135.86,135.83,13.04487844]
["bitfinex","SOLUSD",1763398945930,4.52,135.86,135.84,13.73487844]
["bitfinex","SOLUSD",1763398946125,18.12096,135.88,135.85,0.69]
["bitfinex","SOLUSD",1763398946333,18.12096,135.88,135.85,13.73487844]
["bitfinex","SOLUSD",1763398946530,9.98882769,135.89,135.85,13.73487844]
["bitfinex","SOLUSD",1763398946531,0.2,135.89,135.86,13.04487844]
["bitfinex","SOLUSD",1763398946735,0.2,135.89,135.87,13.04487844]
["bitfinex","SOLUSD",1763398947312,13.24487844,135.89,135.83,0.69]
["bitfinex","SOLUSD",1763398947515,40.95466613,135.87,135.83,0.69]
["bitfinex","SOLUSD",1763398947820,18.12096,135.87,135.85,13.04487844]
["bitfinex","SOLUSD",1763398948032,18.12096,135.87,135.85,13.73487844]
["bitfinex","SOLUSD",1763398948235,0.2,135.89,135.86,13.73487844]
["bitfinex","SOLUSD",1763398948444,0.2,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763398948768,0.2,135.89,135.84,18.12096]
["bitfinex","SOLUSD",1763398948769,0.2,135.89,135.88,13.04487844]
["bitfinex","SOLUSD",1763398949255,0.2,135.95,135.88,13.73487844]
["bitfinex","SOLUSD",1763398949430,0.2,135.95,135.83,14.30882769]
["bitfinex","SOLUSD",1763398949431,0.2,135.95,135.92,13.04487844]
["bitfinex","SOLUSD",1763398949738,0.2,135.95,135.93,13.04487844]
["bitfinex","SOLUSD",1763398950317,9.78882769,135.93,135.86,0.69]
["bitfinex","SOLUSD",1763398950515,13.04487844,135.89,135.83,0.69]
["bitfinex","SOLUSD",1763398950819,22.83370613,135.89,135.84,13.04487844]
["bitfinex","SOLUSD",1763398951032,22.83370613,135.89,135.84,13.73487844]
["bitfinex","SOLUSD",1763398951422,13.04487844,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763398951752,18.12096,135.84,135.82,13.04487844]
["bitfinex","SOLUSD",1763398951933,22.83370613,135.83,135.77,0.69]
["bitfinex","SOLUSD",1763398952254,22.64096,135.85,135.77,0.69]
["bitfinex","SOLUSD",1763398952255,22.83370613,135.81,135.77,0.69]
["bitfinex","SOLUSD",1763398952412,9.78882769,135.83,135.79,13.04487844]
["bitfinex","SOLUSD",1763398952619,13.04487844,135.87,135.82,13.04487844]
["bitfinex","SOLUSD",1763398952846,18.12096,135.86,135.82,13.04487844]
["bitfinex","SOLUSD",1763398953228,22.83370613,135.85,135.8,13.73487844]
["bitfinex","SOLUSD",1763398953428,22.83370613,135.85,135.8,0.69]
["bitfinex","SOLUSD",1763398953643,9.78882769,135.85,135.8,0.69]
["bitfinex","SOLUSD",1763398953840,9.78882769,135.85,135.81,13.04487844]
["bitfinex","SOLUSD",1763398954025,9.78882769,135.83,135.79,13.04487844]
["bitfinex","SOLUSD",1763398954545,9.78882769,135.83,135.79,13.73487844]
["bitfinex","SOLUSD",1763398955458,9.78882769,135.83,135.78,13.04487844]
["bitfinex","SOLUSD",1763398955459,22.83370613,135.83,135.78,13.04487844]
["bitfinex","SOLUSD",1763398955661,22.83370613,135.83,135.77,13.73487844]
["bitfinex","SOLUSD",1763398955662,13.04487844,135.82,135.77,13.73487844]
["bitfinex","SOLUSD",1763398955837,10.38882769,135.83,135.77,13.73487844]
["bitfinex","SOLUSD",1763398955838,22.83370613,135.83,135.78,13.04487844]
["bitfinex","SOLUSD",1763398956240,4.52,135.84,135.75,18.12096]
["bitfinex","SOLUSD",1763398956241,4.52,135.84,135.8,13.04487844]
["bitfinex","SOLUSD",1763398956658,4.52,135.84,135.8,13.73487844]
["bitfinex","SOLUSD",1763398956848,4.52,135.84,135.81,13.04487844]
["bitfinex","SOLUSD",1763398957241,4.52,135.84,135.82,13.73487844]
["bitfinex","SOLUSD",1763398957442,18.12096,135.86,135.83,13.04487844]
["bitfinex","SOLUSD",1763398957659,18.12096,135.86,135.83,13.73487844]
["bitfinex","SOLUSD",1763398958946,18.12096,135.86,135.84,13.04487844]
["bitfinex","SOLUSD",1763398959144,18.12096,135.86,135.83,13.04487844]
["bitfinex","SOLUSD",1763398959477,29.50739738,135.92,135.83,13.04487844]
["bitfinex","SOLUSD",1763398959478,0.6,135.93,135.85,13.04487844]
["bitfinex","SOLUSD",1763398959775,18.12096,135.91,135.9,13.04487844]
["bitfinex","SOLUSD",1763398959936,4.72,135.95,135.9,13.04487844]
["bitfinex","SOLUSD",1763398960136,18.12096,135.93,135.91,13.04487844]
["bitfinex","SOLUSD",1763398961159,9.78882769,135.94,135.91,13.04487844]
["bitfinex","SOLUSD",1763398961745,4.72,135.95,135.92,13.04487844]
["bitfinex","SOLUSD",1763398962433,0.2,135.95,135.94,13.04487844]
["bitfinex","SOLUSD",1763398963339,0.2,135.95,135.92,13.04487844]
["bitfinex","SOLUSD",1763398963945,0.2,135.95,135.91,13.04487844]
["bitfinex","SOLUSD",1763398964155,9.78882769,135.94,135.91,13.04487844]
["bitfinex","SOLUSD",1763398964470,9.78882769,135.91,135.86,13.04487844]
["bitfinex","SOLUSD",1763398964644,14.30882769,135.91,135.87,13.04487844]
["bitfinex","SOLUSD",1763398965248,14.30882769,135.91,135.82,4.52]
["bitfinex","SOLUSD",1763398965249,9.78882769,135.89,135.85,13.04487844]
["bitfinex","SOLUSD",1763398965456,13.04487844,135.87,135.82,13.04487844]
["bitfinex","SOLUSD",1763398965663,14.30882769,135.87,135.83,13.04487844]
["bitfinex","SOLUSD",1763398965862,14.30882769,135.87,135.83,13.72487844]
["bitfinex","SOLUSD",1763398966067,4.52,135.87,135.85,13.04487844]
["bitfinex","SOLUSD",1763398966288,4.52,135.87,135.86,13.72487844]
["bitfinex","SOLUSD",1763398966466,27.35370613,135.91,135.86,13.72487844]
["bitfinex","SOLUSD",1763398966771,27.35370613,135.91,135.81,17.56487844]
["bitfinex","SOLUSD",1763398966772,14.30882769,135.91,135.88,13.04487844]
["bitfinex","SOLUSD",1763398967072,14.30882769,135.91,135.87,0.68]
["bitfinex","SOLUSD",1763398967252,14.30882769,135.91,135.87,13.72487844]
["bitfinex","SOLUSD",1763398968368,0.6,135.94,135.89,13.04487844]
["bitfinex","SOLUSD",1763398968369,13.04487844,135.94,135.89,13.04487844]
["bitfinex","SOLUSD",1763398968542,9.78882769,135.94,135.9,13.72487844]
["bitfinex","SOLUSD",1763398968968,9.78882769,135.94,135.9,13.04487844]
["bitfinex","SOLUSD",1763398969268,22.15,135.93,135.9,13.72487844]
["bitfinex","SOLUSD",1763398969472,9.78882769,135.94,135.9,13.72487844]
["bitfinex","SOLUSD",1763398969773,9.98882769,135.95,135.91,13.72487844]
["bitfinex","SOLUSD",1763398970090,9.98882769,135.95,135.92,13.72487844]
["bitfinex","SOLUSD",1763398970091,0.2,135.95,135.92,13.72487844]
["bitfinex","SOLUSD",1763398970579,0.2,135.95,135.93,13.72487844]
["bitfinex","SOLUSD",1763398970746,0.2,135.95,135.93,0.68]
["bitfinex","SOLUSD",1763398970942,0.2,135.95,135.92,13.04487844]
["bitfinex","SOLUSD",1763398971157,0.2,135.95,135.91,13.72487844]
["bitfinex","SOLUSD",1763398971158,9.98882769,135.95,135.91,13.72487844]
["bitfinex","SOLUSD",1763398971577,45.78370613,135.95,135.88,0.68]
["bitfinex","SOLUSD",1763398971753,45.78370613,135.95,135.9,13.04487844]
["bitfinex","SOLUSD",1763398972164,45.78370613,135.95,135.9,13.72487844]
["bitfinex","SOLUSD",1763398972561,45.18370613,135.95,135.9,13.72487844]
["bitfinex","SOLUSD",1763398972778,45.78370613,135.95,135.9,13.72487844]
["bitfinex","SOLUSD",1763398972986,45.18370613,135.95,135.9,13.72487844]
["bitfinex","SOLUSD",1763398973277,45.78370613,135.95,135.9,13.72487844]
["bitfinex","SOLUSD",1763398973480,22.83370613,135.92,135.87,13.72487844]
["bitfinex","SOLUSD",1763398973826,14.30882769,135.92,135.88,13.04487844]
["bitfinex","SOLUSD",1763398973961,14.30882769,135.92,135.89,13.04487844]
["bitfinex","SOLUSD",1763398974169,14.30882769,135.92,135.89,13.72487844]
["bitfinex","SOLUSD",1763398974560,14.30882769,135.92,135.9,13.72487844]
["bitfinex","SOLUSD",1763398974769,102.7,135.94,135.91,13.04487844]
["bitfinex","SOLUSD",1763398974968,102.7,135.94,135.92,13.72487844]
["bitfinex","SOLUSD",1763398975173,102.7,135.94,135.93,0.68]
["bitfinex","SOLUSD",1763398975484,102.7,135.94,135.92,13.04487844]
["bitfinex","SOLUSD",1763398975786,102.7,135.94,135.92,13.72487844]
["bitfinex","SOLUSD",1763398975985,4.72,135.95,135.93,0.68]
["bitfinex","SOLUSD",1763398976152,4.72,135.95,135.93,13.72487844]
["bitfinex","SOLUSD",1763398976958,0.2,135.95,135.93,13.72487844]
["bitfinex","SOLUSD",1763398977372,0.2,135.95,135.94,0.68]
["bitfinex","SOLUSD",1763398977596,0.2,135.95,135.93,13.72487844]
["bitfinex","SOLUSD",1763398977763,0.2,135.95,135.94,0.68]
["bitfinex","SOLUSD",1763398978192,0.2,135.95,135.94,13.72487844]
["bitfinex","SOLUSD",1763398981200,0.2,135.95,135.94,0.68]
["bitfinex","SOLUSD",1763398981365,0.2,135.95,135.91,4.52]
["bitfinex","SOLUSD",1763398981366,0.2,135.95,135.92,13.04487844]
["bitfinex","SOLUSD",1763398981566,0.2,135.95,135.93,13.04487844]
["bitfinex","SOLUSD",1763398981772,0.2,135.95,135.87,22.64096]
["bitfinex","SOLUSD",1763398981773,0.2,135.95,135.94,13.72487844]
["bitfinex","SOLUSD",1763398982589,0.2,135.97,135.96,13.04487844]
["bitfinex","SOLUSD",1763398982967,0.2,135.97,135.95,0.68]
["bitfinex","SOLUSD",1763398982968,0.2,135.97,135.95,13.04487844]
["bitfinex","SOLUSD",1763398983162,0.2,135.97,135.9,13.04487844]
["bitfinex","SOLUSD",1763398983163,9.78882769,135.95,135.9,13.04487844]
["bitfinex","SOLUSD",1763398983397,9.78882769,135.91,135.83,0.68]
["bitfinex","SOLUSD",1763398983581,18.12096,135.89,135.83,0.68]
["bitfinex","SOLUSD",1763398983805,31.16583844,135.89,135.84,13.04487844]
["bitfinex","SOLUSD",1763398984108,50.0,135.96,135.84,13.04487844]
["bitfinex","SOLUSD",1763398984109,0.89,135.97,135.88,13.04487844]
["bitfinex","SOLUSD",1763398984398,0.89,135.97,135.84,18.12096]
["bitfinex","SOLUSD",1763398984399,18.12096,135.95,135.91,13.04487844]
["bitfinex","SOLUSD",1763398984897,9.78882769,135.94,135.89,0.68]
["bitfinex","SOLUSD",1763398985210,9.78882769,135.92,135.88,8.28092436]
["bitfinex","SOLUSD",1763398985367,9.78882769,135.92,135.89,8.28092436]
["bitfinex","SOLUSD",1763398985705,27.90978769,135.89,135.83,0.68]
["bitfinex","SOLUSD",1763398985875,36.19071205,135.89,135.84,8.28092436]
["bitfinex","SOLUSD",1763398986275,36.88071205,135.89,135.84,8.96092436]
["bitfinex","SOLUSD",1763398986485,36.88071205,135.89,135.85,8.28092436]
["bitfinex","SOLUSD",1763398986486,27.90978769,135.89,135.85,8.28092436]
["bitfinex","SOLUSD",1763398986877,36.88071205,135.89,135.82,0.68]
["bitfinex","SOLUSD",1763398987177,36.88071205,135.89,135.85,8.28092436]
["bitfinex","SOLUSD",1763398987392,4.52,135.93,135.82,0.68]
["bitfinex","SOLUSD",1763398987393,18.12096,135.9,135.87,8.28092436]
["bitfinex","SOLUSD",1763398987711,27.90978769,135.92,135.88,8.28092436]
["bitfinex","SOLUSD",1763398988067,27.90978769,135.92,135.84,0.68]
["bitfinex","SOLUSD",1763398988273,18.12096,135.89,135.85,8.96092436]
["bitfinex","SOLUSD",1763398988491,8.28092436,135.88,135.83,8.28092436]
["bitfinex","SOLUSD",1763398988772,9.78882769,135.9,135.83,8.28092436]
["bitfinex","SOLUSD",1763398988971,9.78882769,135.87,135.82,8.96092436]
["bitfinex","SOLUSD",1763398989195,18.06975205,135.87,135.82,8.96092436]
["bitfinex","SOLUSD",1763398989397,18.06975205,135.87,135.83,0.68]
["bitfinex","SOLUSD",1763398989890,26.40188436,135.88,135.83,8.96092436]
["bitfinex","SOLUSD",1763398990083,9.78882769,135.87,135.83,8.96092436]
["bitfinex","SOLUSD",1763398990284,9.78882769,135.87,135.83,0.68]
["bitfinex","SOLUSD",1763398990479,26.40188436,135.88,135.83,8.96092436]
["bitfinex","SOLUSD",1763398990689,22.64096,135.89,135.84,8.28092436]
["bitfinex","SOLUSD",1763398990874,4.52,135.89,135.85,8.28092436]
["bitfinex","SOLUSD",1763398991072,8.28092436,135.92,135.86,8.28092436]
["bitfinex","SOLUSD",1763398991297,8.28092436,135.92,135.87,8.28092436]
["bitfinex","SOLUSD",1763398991574,26.40188436,135.93,135.88,8.28092436]
["bitfinex","SOLUSD",1763398991915,26.40188436,135.93,135.87,0.65]
["bitfinex","SOLUSD",1763398992076,18.06975205,135.92,135.87,0.65]
["bitfinex","SOLUSD",1763398992397,9.78882769,135.9,135.86,8.28092436]
["bitfinex","SOLUSD",1763398992789,18.06975205,135.9,135.85,12.80092436]
["bitfinex","SOLUSD",1763398992991,9.78882769,135.9,135.86,8.28092436]
["bitfinex","SOLUSD",1763398993191,9.78882769,135.91,135.87,8.93092436]
["bitfinex","SOLUSD",1763398993414,14.30882769,135.91,135.87,8.93092436]
["bitfinex","SOLUSD",1763398993588,14.30882769,135.91,135.87,0.65]
["bitfinex","SOLUSD",1763398994505,0.2,135.97,135.9,8.28092436]
["bitfinex","SOLUSD",1763398994808,0.2,135.97,135.93,8.28092436]
["bitfinex","SOLUSD",1763398994978,0.2,135.97,135.95,8.28092436]
["bitfinex","SOLUSD",1763398995181,0.2,135.97,135.96,0.65]
["bitfinex","SOLUSD",1763398995502,0.2,135.97,135.94,8.28092436]
["bitfinex","SOLUSD",1763398995681,0.2,135.97,135.95,8.28092436]
["bitfinex","SOLUSD",1763398996414,0.2,135.97,135.86,11.91666354]
["bitfinex","SOLUSD",1763398996415,9.78882769,135.95,135.86,11.91666354]
["bitfinex","SOLUSD",1763398996605,9.78882769,135.95,135.83,0.65]
["bitfinex","SOLUSD",1763398996606,18.06975205,135.88,135.83,0.65]
["bitfinex","SOLUSD",1763398996918,18.06975205,135.88,135.82,8.93092436]
["bitfinex","SOLUSD",1763398997214,8.28092436,135.89,135.84,8.28092436]
["bitfinex","SOLUSD",1763398997411,12.80092436,135.9,135.84,8.28092436]
["bitfinex","SOLUSD",1763398997597,12.80092436,135.9,135.84,8.96092436]
["bitfinex","SOLUSD",1763398997908,8.28092436,135.88,135.82,8.28092436]
["bitfinex","SOLUSD",1763398998285,8.28092436,135.88,135.81,0.68]
["bitfinex","SOLUSD",1763398998286,8.28092436,135.89,135.83,8.96092436]
["bitfinex","SOLUSD",1763398999096,12.80092436,135.9,135.84,8.96092436]
["bitfinex","SOLUSD",1763398999323,4.52,135.9,135.84,8.96092436]
["bitfinex","SOLUSD",1763398999487,12.80092436,135.9,135.84,0.68]
["bitfinex","SOLUSD",1763398999687,8.28092436,135.89,135.83,8.28092436]
["bitfinex","SOLUSD",1763399000009,18.06975205,135.9,135.85,0.68]
["bitfinex","SOLUSD",1763399000380,8.28092436,135.9,135.85,18.80096]
["bitfinex","SOLUSD",1763399000583,8.28092436,135.94,135.88,8.28092436]
["bitfinex","SOLUSD",1763399000904,36.19071205,135.95,135.89,8.96092436]
["bitfinex","SOLUSD",1763399001082,8.28092436,135.96,135.9,8.28092436]
["bitfinex","SOLUSD",1763399001411,0.2,135.97,135.92,8.28092436]
["bitfinex","SOLUSD",1763399001784,0.2,135.97,135.89,18.12096]
["bitfinex","SOLUSD",1763399001785,0.2,135.97,135.95,8.28092436]
["bitfinex","SOLUSD",1763399002219,0.2,135.97,135.96,8.96092436]
["bitfinex","SOLUSD",1763399002419,17.9,136.06,135.99,8.28092436]
["bitfinex","SOLUSD",1763399002420,8.28092436,136.05,135.99,8.28092436]
["bitfinex","SOLUSD",1763399002711,8.48092436,136.06,135.99,8.28092436]
["bitfinex","SOLUSD",1763399002897,9.98882769,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399003090,18.32096,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399003309,18.98096,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399003506,0.86,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399003704,0.2,136.06,136.03,8.28092436]
["bitfinex","SOLUSD",1763399004822,0.86,136.06,136.0,18.12096]
["bitfinex","SOLUSD",1763399005009,0.2,136.06,136.03,8.28092436]
["bitfinex","SOLUSD",1763399005321,0.2,136.06,136.04,8.28092436]
["bitfinex","SOLUSD",1763399005496,0.2,136.06,136.03,8.28092436]
["bitfinex","SOLUSD",1763399005685,0.86,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763399005888,0.2,136.06,136.01,0.68]
["bitfinex","SOLUSD",1763399006098,0.2,136.06,136.03,8.28092436]
["bitfinex","SOLUSD",1763399006824,0.2,136.06,136.04,8.28092436]
["bitfinex","SOLUSD",1763399007108,0.2,136.06,136.05,8.28092436]
["bitfinex","SOLUSD",1763399007314,0.2,136.06,136.05,8.96092436]
["bitfinex","SOLUSD",1763399009790,0.2,136.06,136.05,8.28092436]
["bitfinex","SOLUSD",1763399010014,0.86,136.06,136.0,0.68]
["bitfinex","SOLUSD",1763399010198,0.86,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399010399,0.2,136.06,136.03,8.28092436]
["bitfinex","SOLUSD",1763399010616,0.2,136.06,136.04,8.28092436]
["bitfinex","SOLUSD",1763399010990,0.2,136.06,136.0,8.96092436]
["bitfinex","SOLUSD",1763399010991,0.2,136.06,136.03,8.28092436]
["bitfinex","SOLUSD",1763399011716,0.2,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399011717,9.78882769,136.05,136.02,8.28092436]
["bitfinex","SOLUSD",1763399012509,9.78882769,136.05,135.99,18.80096]
["bitfinex","SOLUSD",1763399012510,0.2,136.06,136.04,8.28092436]
["bitfinex","SOLUSD",1763399012713,0.2,136.06,136.03,0.68]
["bitfinex","SOLUSD",1763399012714,0.2,136.06,136.03,18.80096]
["bitfinex","SOLUSD",1763399012897,0.2,136.06,136.05,8.28092436]
["bitfinex","SOLUSD",1763399013096,0.2,136.06,136.05,8.96092436]
["bitfinex","SOLUSD",1763399013316,0.2,136.09,136.05,8.96092436]
["bitfinex","SOLUSD",1763399013498,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399013687,0.2,136.09,136.08,8.96092436]
["bitfinex","SOLUSD",1763399014524,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399015511,0.2,136.09,136.04,18.12096]
["bitfinex","SOLUSD",1763399015512,0.2,136.09,136.04,18.80096]
["bitfinex","SOLUSD",1763399015721,0.2,136.09,136.07,8.28092436]
["bitfinex","SOLUSD",1763399016630,0.86,136.09,136.02,18.12096]
["bitfinex","SOLUSD",1763399016930,0.86,136.09,136.05,8.28092436]
["bitfinex","SOLUSD",1763399017296,0.2,136.09,136.06,8.28092436]
["bitfinex","SOLUSD",1763399018243,0.2,136.09,136.07,8.28092436]
["bitfinex","SOLUSD",1763399018532,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399018854,0.2,136.09,136.08,8.96092436]
["bitfinex","SOLUSD",1763399019000,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399019199,0.2,136.09,136.07,8.28092436]
["bitfinex","SOLUSD",1763399019424,0.2,136.09,136.06,8.28092436]
["bitfinex","SOLUSD",1763399019723,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399020107,0.2,136.09,136.07,8.28092436]
["bitfinex","SOLUSD",1763399020312,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399020620,0.2,136.09,136.05,4.52]
["bitfinex","SOLUSD",1763399020841,0.2,136.09,136.08,8.28092436]
["bitfinex","SOLUSD",1763399021344,0.2,136.09,136.07,8.28092436]
["bitfinex","SOLUSD",1763399021828,0.2,136.09,136.03,18.12096]
["bitfinex","SOLUSD",1763399021829,0.86,136.09,136.04,8.28092436]
["bitfinex","SOLUSD",1763399022006,0.86,136.09,135.99,0.68]
["bitfinex","SOLUSD",1763399022007,18.12096,136.05,135.99,0.68]
["bitfinex","SOLUSD",1763399022213,18.12096,136.05,135.99,8.96092436]
["bitfinex","SOLUSD",1763399022214,18.06975205,136.04,135.99,8.96092436]
["bitfinex","SOLUSD",1763399022531,0.66,136.03,135.99,8.28092436]
["bitfinex","SOLUSD",1763399022752,18.06975205,136.04,135.99,8.28092436]
["bitfinex","SOLUSD",1763399022923,18.72975205,136.04,135.99,8.28092436]
["bitfinex","SOLUSD",1763399023121,18.12096,136.05,136.01,8.28092436]
["bitfinex","SOLUSD",1763399023322,18.12096,136.05,136.0,0.68]
["bitfinex","SOLUSD",1763399023323,0.66,136.07,136.03,8.28092436]
["bitfinex","SOLUSD",1763399023552,22.64096,136.08,136.04,8.28092436]
["bitfinex","SOLUSD",1763399023719,22.64096,136.08,136.03,8.28092436]
["bitfinex","SOLUSD",1763399023720,9.78882769,136.07,136.03,8.28092436]
["bitfinex","SOLUSD",1763399024050,8.28092436,136.06,136.01,8.28092436]
["bitfinex","SOLUSD",1763399024255,0.66,136.05,136.01,8.28092436]
["bitfinex","SOLUSD",1763399024956,18.06975205,136.07,136.02,8.28092436]
["bitfinex","SOLUSD",1763399025249,10.44882769,136.07,136.03,8.28092436]
["bitfinex","SOLUSD",1763399025656,18.72975205,136.07,136.02,8.96092436]
["bitfinex","SOLUSD",1763399025829,18.72975205,136.07,136.02,8.28092436]
["bitfinex","SOLUSD",1763399026030,0.66,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399026221,8.94092436,136.06,136.01,8.28092436]
["bitfinex","SOLUSD",1763399026424,8.28092436,136.03,135.98,8.28092436]
["bitfinex","SOLUSD",1763399026637,9.78882769,136.04,135.99,0.68]
["bitfinex","SOLUSD",1763399026858,9.78882769,136.04,136.01,8.28092436]
["bitfinex","SOLUSD",1763399027036,9.78882769,136.04,136.0,8.28092436]
["bitfinex","SOLUSD",1763399027237,9.78882769,136.04,135.99,0.68]
["bitfinex","SOLUSD",1763399027238,0.66,136.03,135.99,8.28092436]
["bitfinex","SOLUSD",1763399027650,8.94092436,136.03,135.98,8.28092436]
["bitfinex","SOLUSD",1763399027850,0.66,136.03,135.99,8.28092436]
["bitfinex","SOLUSD",1763399028031,18.72975205,136.05,136.0,8.28092436]
["bitfinex","SOLUSD",1763399028347,8.28092436,136.04,135.99,8.28092436]
["bitfinex","SOLUSD",1763399028528,8.94092436,136.04,135.96,0.68]
["bitfinex","SOLUSD",1763399028722,8.94092436,136.04,135.98,8.28092436]
["bitfinex","SOLUSD",1763399029157,18.06975205,136.05,136.0,8.28092436]
["bitfinex","SOLUSD",1763399029361,18.12096,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399030164,8.28092436,136.04,135.99,8.28092436]
["bitfinex","SOLUSD",1763399030368,9.78882769,136.01,135.97,8.28092436]
["bitfinex","SOLUSD",1763399030561,9.78882769,136.03,135.97,8.28092436]
["bitfinex","SOLUSD",1763399030562,8.94092436,136.03,135.97,8.28092436]
["bitfinex","SOLUSD",1763399030761,9.78882769,136.05,136.01,8.28092436]
["bitfinex","SOLUSD",1763399031585,18.12096,136.06,135.96,9.78882769]
["bitfinex","SOLUSD",1763399031768,9.78882769,136.05,136.01,8.28092436]
["bitfinex","SOLUSD",1763399031970,18.72975205,136.05,136.0,8.28092436]
["bitfinex","SOLUSD",1763399032179,0.66,136.04,135.97,0.68]
["bitfinex","SOLUSD",1763399032378,18.06975205,136.03,135.98,8.28092436]
["bitfinex","SOLUSD",1763399032753,8.28092436,136.03,135.98,8.28092436]
["bitfinex","SOLUSD",1763399033060,10.44882769,136.02,135.97,8.28092436]
["bitfinex","SOLUSD",1763399033255,18.72975205,136.02,135.97,8.28092436]
["bitfinex","SOLUSD",1763399033450,4.52,136.03,135.99,8.28092436]
["bitfinex","SOLUSD",1763399033691,18.12096,136.06,136.02,8.28092436]
["bitfinex","SOLUSD",1763399033853,9.78882769,136.07,136.04,8.28092436]
["bitfinex","SOLUSD",1763399034184,27.90978769,136.07,136.04,8.28092436]
["bitfinex","SOLUSD",1763399034355,9.78882769,136.07,136.04,8.28092436]
["bitfinex","SOLUSD",1763399034553,9.78882769,136.0,135.92,8.38092436]
["bitfinex","SOLUSD",1763399034796,9.78882769,135.98,135.93,8.28092436]
["bitfinex","SOLUSD",1763399034952,4.52,135.99,135.94,0.68]
["bitfinex","SOLUSD",1763399035480,18.06975205,136.0,135.94,0.68]
["bitfinex","SOLUSD",1763399036184,18.06975205,136.0,135.95,8.28092436]
["bitfinex","SOLUSD",1763399036788,18.06975205,136.0,135.96,0.68]
["bitfinex","SOLUSD",1763399037489,18.06975205,136.0,135.92,9.06092436]
["bitfinex","SOLUSD",1763399037490,18.06975205,135.98,135.92,9.06092436]
["bitfinex","SOLUSD",1763399037777,8.28092436,135.96,135.92,0.78]
["bitfinex","SOLUSD",1763399038296,9.78882769,135.97,135.92,0.78]
["bitfinex","SOLUSD",1763399038297,18.06975205,135.95,135.92,0.78]
["bitfinex","SOLUSD",1763399038468,8.28092436,135.95,135.92,0.78]
["bitfinex","SOLUSD",1763399038667,8.28092436,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763399038881,9.78882769,135.97,135.92,0.78]
["bitfinex","SOLUSD",1763399039085,8.28092436,135.96,135.92,0.78]
["bitfinex","SOLUSD",1763399039458,9.78882769,135.97,135.92,0.78]
["bitfinex","SOLUSD",1763399039459,8.28092436,135.97,135.92,0.78]
["bitfinex","SOLUSD",1763399039777,9.78882769,136.01,135.95,8.28092436]
["bitfinex","SOLUSD",1763399039969,8.28092436,136.03,135.97,8.28092436]
["bitfinex","SOLUSD",1763399040172,18.12096,136.03,135.93,5.2]
["bitfinex","SOLUSD",1763399040362,8.28092436,135.99,135.93,22.64096]
["bitfinex","SOLUSD",1763399040567,8.28092436,135.98,135.94,0.68]
["bitfinex","SOLUSD",1763399040763,14.30882769,136.01,135.92,9.06092436]
["bitfinex","SOLUSD",1763399040764,18.06975205,135.97,135.92,9.06092436]
["bitfinex","SOLUSD",1763399040984,9.78882769,135.97,135.92,0.1]
["bitfinex","SOLUSD",1763399041167,18.06975205,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763399041395,8.28092436,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763399041790,8.28092436,135.96,135.92,0.78]
["bitfinex","SOLUSD",1763399043062,8.94092436,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763399043288,8.28092436,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763399043585,9.78882769,135.96,135.92,0.1]
["bitfinex","SOLUSD",1763399043788,8.94092436,135.95,135.92,0.1]
["bitfinex","SOLUSD",1763399044097,2.0,136.05,135.93,8.96092436]
["bitfinex","SOLUSD",1763399044302,0.66,136.04,135.98,8.28092436]
["bitfinex","SOLUSD",1763399044462,12.80092436,136.03,135.94,18.80096]
["bitfinex","SOLUSD",1763399044668,0.66,136.04,135.99,8.28092436]
["bitfinex","SOLUSD",1763399044669,8.28092436,136.04,135.99,8.28092436]
["bitfinex","SOLUSD",1763399044988,4.04675108,136.09,136.02,14.39521214]
["bitfinex","SOLUSD",1763399044989,18.91521214,136.07,136.02,14.39521214]
["bitfinex","SOLUSD",1763399045293,24.18403983,136.04,136.0,14.39521214]
["bitfinex","SOLUSD",1763399045592,14.39521214,136.03,135.98,15.07521214]
["bitfinex","SOLUSD",1763399045798,14.39521214,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399045959,9.78882769,136.02,135.98,15.07521214]
["bitfinex","SOLUSD",1763399046159,9.78882769,136.02,135.95,18.12096]
["bitfinex","SOLUSD",1763399046160,9.78882769,136.0,135.96,14.39521214]
["bitfinex","SOLUSD",1763399046696,40.27096,136.06,135.99,14.39521214]
["bitfinex","SOLUSD",1763399046697,0.66,136.05,135.99,14.39521214]
["bitfinex","SOLUSD",1763399046873,0.2,136.09,136.04,14.39521214]
["bitfinex","SOLUSD",1763399047081,0.2,136.09,136.07,14.39521214]
["bitfinex","SOLUSD",1763399047266,0.2,136.09,136.08,0.68]
["bitfinex","SOLUSD",1763399047581,0.2,136.09,136.07,14.39521214]
["bitfinex","SOLUSD",1763399047899,0.2,136.09,136.05,0.68]
["bitfinex","SOLUSD",1763399048481,24.18403983,136.07,136.03,14.39521214]
["bitfinex","SOLUSD",1763399048690,24.18403983,136.07,136.02,14.39521214]
["bitfinex","SOLUSD",1763399048943,18.32096,136.09,136.0,14.39521214]
["bitfinex","SOLUSD",1763399048944,9.78882769,136.04,136.0,14.39521214]
["bitfinex","SOLUSD",1763399049082,14.39521214,136.05,136.01,14.39521214]
["bitfinex","SOLUSD",1763399049285,14.30882769,136.06,136.02,15.07521214]
["bitfinex","SOLUSD",1763399049465,9.78882769,136.06,136.03,14.39521214]
["bitfinex","SOLUSD",1763399049664,24.18403983,136.05,135.99,0.68]
["bitfinex","SOLUSD",1763399049984,24.18403983,136.05,135.92,0.1]
["bitfinex","SOLUSD",1763399049985,14.39521214,136.06,136.01,14.39521214]
["bitfinex","SOLUSD",1763399050183,9.78882769,136.05,136.01,14.39521214]
["bitfinex","SOLUSD",1763399050386,9.78882769,136.05,136.01,15.07521214]
["bitfinex","SOLUSD",1763399050591,14.39521214,136.06,135.96,4.52]
["bitfinex","SOLUSD",1763399050592,14.39521214,136.07,136.03,14.39521214]
["bitfinex","SOLUSD",1763399050977,14.39521214,136.07,136.02,0.68]
["bitfinex","SOLUSD",1763399051185,24.18403983,136.06,135.97,18.12096]
["bitfinex","SOLUSD",1763399051503,9.78882769,136.01,135.97,14.39521214]
["bitfinex","SOLUSD",1763399051871,14.39521214,136.01,135.97,14.39521214]
["bitfinex","SOLUSD",1763399052201,14.39521214,136.03,135.98,15.10521214]
["bitfinex","SOLUSD",1763399052372,9.78882769,136.04,136.0,14.39521214]
["bitfinex","SOLUSD",1763399052572,4.52,136.05,136.02,14.39521214]
["bitfinex","SOLUSD",1763399052786,9.78882769,136.06,136.02,14.39521214]
["bitfinex","SOLUSD",1763399053006,24.87403983,136.06,135.97,4.52]
["bitfinex","SOLUSD",1763399053221,9.78882769,136.04,136.0,14.39521214]
["bitfinex","SOLUSD",1763399053515,15.08521214,136.05,136.01,14.39521214]
["bitfinex","SOLUSD",1763399053516,9.78882769,136.05,136.01,14.39521214]
["bitfinex","SOLUSD",1763399054387,24.18403983,136.05,136.0,14.39521214]
["bitfinex","SOLUSD",1763399054708,9.78882769,136.02,135.92,0.1]
["bitfinex","SOLUSD",1763399054911,14.39521214,136.03,135.92,0.1]
["bitfinex","SOLUSD",1763399054912,4.52,136.03,135.96,18.83096]
["bitfinex","SOLUSD",1763399055116,4.52,136.03,136.0,14.39521214]
["bitfinex","SOLUSD",1763399056007,9.78882769,136.02,135.96,18.12096]
["bitfinex","SOLUSD",1763399056306,10.47882769,136.02,135.98,14.39521214]
["bitfinex","SOLUSD",1763399056505,18.91521214,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399056506,4.52,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399056880,4.52,136.03,135.99,15.10521214]
["bitfinex","SOLUSD",1763399057075,5.21,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399057311,10.47882769,136.02,135.98,14.39521214]
["bitfinex","SOLUSD",1763399057688,4.52,136.03,136.0,14.39521214]
["bitfinex","SOLUSD",1763399058688,4.52,136.03,135.98,0.67]
["bitfinex","SOLUSD",1763399058921,4.52,136.03,136.0,14.39521214]
["bitfinex","SOLUSD",1763399059208,4.52,136.03,135.96,18.12096]
["bitfinex","SOLUSD",1763399059209,24.83403983,136.02,135.96,18.12096]
["bitfinex","SOLUSD",1763399059401,10.43882769,136.02,135.88,9.78882769]
["bitfinex","SOLUSD",1763399059604,10.43882769,136.02,135.96,14.39521214]
["bitfinex","SOLUSD",1763399059605,9.78882769,136.0,135.96,14.39521214]
["bitfinex","SOLUSD",1763399060122,14.39521214,136.02,135.97,14.39521214]
["bitfinex","SOLUSD",1763399060321,18.91521214,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399060690,18.91521214,136.03,135.98,14.39521214]
["bitfinex","SOLUSD",1763399060887,24.83403983,136.02,135.94,18.79096]
["bitfinex","SOLUSD",1763399061121,4.52,136.03,135.98,14.39521214]
["bitfinex","SOLUSD",1763399061302,4.52,136.03,136.0,14.39521214]
["bitfinex","SOLUSD",1763399061621,19.56521214,136.03,135.98,33.18617214]
["bitfinex","SOLUSD",1763399061916,19.56521214,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399062122,18.91521214,136.03,135.99,15.06521214]
["bitfinex","SOLUSD",1763399062414,18.91521214,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399062727,4.52,136.03,135.99,14.39521214]
["bitfinex","SOLUSD",1763399062886,14.39521214,136.04,136.0,14.39521214]
["bitfinex","SOLUSD",1763399063086,14.39521214,136.04,136.01,14.39521214]
["bitfinex","SOLUSD",1763399063087,4.52,136.04,136.01,14.39521214]
["bitfinex","SOLUSD",1763399063318,4.52,136.04,135.98,18.12096]
["bitfinex","SOLUSD",1763399063635,4.52,136.04,136.01,15.06521214]
["bitfinex","SOLUSD",1763399063979,4.52,136.04,136.01,14.39521214]
["bitfinex","SOLUSD",1763399064089,4.52,136.04,136.01,15.06521214]
["bitfinex","SOLUSD",1763399065500,14.39521214,136.08,136.02,0.67]
["bitfinex","SOLUSD",1763399065816,14.39521214,136.08,136.03,32.51617214]
["bitfinex","SOLUSD",1763399066001,14.39521214,136.07,136.03,18.12096]
["bitfinex","SOLUSD",1763399066201,14.39521214,136.07,136.03,18.79096]
["bitfinex","SOLUSD",1763399066403,15.04521214,136.08,136.03,33.18617214]
["bitfinex","SOLUSD",1763399067220,14.39521214,136.07,136.03,18.79096]
["bitfinex","SOLUSD",1763399067766,14.39521214,136.05,135.98,0.67]
["bitfinex","SOLUSD",1763399067937,14.39521214,136.03,135.96,0.67]
["bitfinex","SOLUSD",1763399068120,14.39521214,136.03,135.97,14.39521214]
["bitfinex","SOLUSD",1763399068121,14.39521214,136.02,135.97,14.39521214]
["bitfinex","SOLUSD",1763399068325,9.78882769,135.99,135.93,0.67]
["bitfinex","SOLUSD",1763399068541,9.78882769,135.97,135.94,14.39521214]
["bitfinex","SOLUSD",1763399068857,9.78882769,135.98,135.94,14.39521214]
["bitfinex","SOLUSD",1763399069234,9.78882769,135.98,135.94,15.06521214]
["bitfinex","SOLUSD",1763399069433,14.39521214,135.98,135.93,14.39521214]
["bitfinex","SOLUSD",1763399069637,14.39521214,135.98,135.89,0.67]
["bitfinex","SOLUSD",1763399069638,24.18403983,135.95,135.89,0.67]
["bitfinex","SOLUSD",1763399069826,4.5,135.94,135.87,14.39521214]
["bitfinex","SOLUSD",1763399070033,5.15,135.94,135.87,14.39521214]
["bitfinex","SOLUSD",1763399070355,15.04521214,135.93,135.87,14.39521214]
["bitfinex","SOLUSD",1763399070859,9.78882769,135.93,135.9,14.39521214]
["bitfinex","SOLUSD",1763399071063,18.89521214,135.95,135.91,14.39521214]
["bitfinex","SOLUSD",1763399071368,18.89521214,135.95,135.87,18.12096]
["bitfinex","SOLUSD",1763399071369,18.89521214,135.95,135.9,15.06521214]
["bitfinex","SOLUSD",1763399071570,9.78882769,135.94,135.9,0.67]
["bitfinex","SOLUSD",1763399071861,24.18403983,135.93,135.86,0.67]
["bitfinex","SOLUSD",1763399072037,24.83403983,135.93,135.86,0.67]
["bitfinex","SOLUSD",1763399072236,24.83403983,135.93,135.87,14.39521214]
["bitfinex","SOLUSD",1763399072642,24.83403983,135.93,135.86,15.06521214]
["bitfinex","SOLUSD",1763399073470,24.83403983,135.93,135.87,14.39521214]
["bitfinex","SOLUSD",1763399074138,9.78882769,135.93,135.88,14.39521214]
["bitfinex","SOLUSD",1763399074338,9.78882769,135.94,135.9,0.67]
["bitfinex","SOLUSD",1763399074545,24.18403983,135.94,135.89,14.39521214]
["bitfinex","SOLUSD",1763399074741,24.18403983,135.93,135.89,14.39521214]
["bitfinex","SOLUSD",1763399074945,24.18403983,135.93,135.89,15.06521214]
["bitfinex","SOLUSD",1763399074946,9.78882769,135.93,135.89,15.06521214]
["bitfinex","SOLUSD",1763399075634,9.78882769,135.93,135.87,15.06521214]
["bitfinex","SOLUSD",1763399075635,24.83403983,135.93,135.87,15.06521214]
["bitfinex","SOLUSD",1763399076226,24.83403983,135.93,135.87,0.67]
["bitfinex","SOLUSD",1763399076427,24.83403983,135.93,135.86,15.06521214]
["bitfinex","SOLUSD",1763399076652,9.78882769,135.93,135.88,0.67]
["bitfinex","SOLUSD",1763399076853,9.78882769,135.93,135.88,15.06521214]
["bitfinex","SOLUSD",1763399077054,24.83403983,135.93,135.88,15.06521214]
["bitfinex","SOLUSD",1763399077260,21.74849752,136.0,135.86,18.12096]
["bitfinex","SOLUSD",1763399077261,18.77096,135.97,135.92,0.77]
["bitfinex","SOLUSD",1763399077431,9.78882769,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763399078562,24.18403983,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763399078764,15.04521214,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399079072,24.83403983,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399079233,29.35403983,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399080149,28.70403983,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399080933,14.30882769,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399081131,28.70403983,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399081554,14.30882769,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399081830,29.38403983,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763399082937,9.78882769,135.88,135.85,0.1]
["bitfinex","SOLUSD",1763399083153,14.39521214,135.86,135.85,0.1]
["bitfinex","SOLUSD",1763399083367,27.90978769,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763399083576,46.82499983,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763399083734,47.50499983,135.84,135.83,0.1]
["bitfinex","SOLUSD",1763399084241,27.90978769,135.81,135.75,0.1]
["bitfinex","SOLUSD",1763399084446,24.18403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399084651,14.30882769,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399084877,28.70403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399085074,29.38403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399085538,28.70403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399086370,29.38403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399087567,28.70403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399087743,29.38403983,135.76,135.75,0.1]
["bitfinex","SOLUSD",1763399088874,9.78882769,135.72,135.67,0.66]
["bitfinex","SOLUSD",1763399089055,28.70403983,135.72,135.67,0.66]
["bitfinex","SOLUSD",1763399089252,18.91521214,135.72,135.69,0.66]
["bitfinex","SOLUSD",1763399089464,28.70403983,135.72,135.69,0.66]
["bitfinex","SOLUSD",1763399089770,4.52,135.73,135.71,0.76]
["bitfinex","SOLUSD",1763399089965,14.30882769,135.73,135.71,0.76]
["bitfinex","SOLUSD",1763399090169,24.18403983,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399090353,24.18403983,135.72,135.71,0.76]
["bitfinex","SOLUSD",1763399090677,18.91521214,135.73,135.71,0.76]
["bitfinex","SOLUSD",1763399090856,4.52,135.75,135.71,0.76]
["bitfinex","SOLUSD",1763399091045,28.70403983,135.75,135.71,18.88096]
["bitfinex","SOLUSD",1763399091673,28.70403983,135.75,135.72,0.66]
["bitfinex","SOLUSD",1763399091872,9.78882769,135.73,135.71,0.76]
["bitfinex","SOLUSD",1763399092073,9.78882769,135.73,135.72,0.66]
["bitfinex","SOLUSD",1763399092275,4.52,135.75,135.72,0.66]
["bitfinex","SOLUSD",1763399092770,4.52,135.75,135.72,15.05521214]
["bitfinex","SOLUSD",1763399093268,4.52,135.75,135.73,0.66]
["bitfinex","SOLUSD",1763399093572,4.52,135.75,135.73,15.05521214]
["bitfinex","SOLUSD",1763399093773,4.52,135.75,135.73,0.66]
["bitfinex","SOLUSD",1763399094000,4.52,135.75,135.74,0.66]
["bitfinex","SOLUSD",1763399095175,14.30882769,135.77,135.74,0.66]
["bitfinex","SOLUSD",1763399095382,9.78882769,135.76,135.74,0.66]
["bitfinex","SOLUSD",1763399095555,9.78882769,135.76,135.75,0.66]
["bitfinex","SOLUSD",1763399095876,4.52,135.77,135.75,0.66]
["bitfinex","SOLUSD",1763399096076,14.30882769,135.77,135.75,0.66]
["bitfinex","SOLUSD",1763399096848,24.18403983,135.76,135.71,0.1]
["bitfinex","SOLUSD",1763399097060,24.18403983,135.76,135.72,0.66]
["bitfinex","SOLUSD",1763399097884,9.78882769,135.76,135.72,15.05521214]
["bitfinex","SOLUSD",1763399098254,9.78882769,135.76,135.73,0.66]
["bitfinex","SOLUSD",1763399100486,18.91521214,135.77,135.73,15.05521214]
["bitfinex","SOLUSD",1763399100487,4.52,135.77,135.73,15.05521214]
["bitfinex","SOLUSD",1763399100777,9.78882769,135.74,135.71,0.76]
["bitfinex","SOLUSD",1763399100970,4.52,135.77,135.72,14.39521214]
["bitfinex","SOLUSD",1763399101277,4.52,135.77,135.71,0.76]
["bitfinex","SOLUSD",1763399101278,0.68,135.87,135.79,18.12096]
["bitfinex","SOLUSD",1763399101494,14.39521214,135.8,135.76,0.66]
["bitfinex","SOLUSD",1763399101651,18.91521214,135.81,135.77,0.66]
["bitfinex","SOLUSD",1763399102055,4.52,135.81,135.78,14.39521214]
["bitfinex","SOLUSD",1763399102357,18.12096,135.87,135.8,14.39521214]
["bitfinex","SOLUSD",1763399102358,18.91521214,135.87,135.8,14.39521214]
["bitfinex","SOLUSD",1763399102674,18.91521214,135.87,135.82,14.39521214]
["bitfinex","SOLUSD",1763399102871,24.18403983,135.86,135.81,14.39521214]
["bitfinex","SOLUSD",1763399103252,9.78882769,135.86,135.82,0.66]
["bitfinex","SOLUSD",1763399103474,9.78882769,135.86,135.82,15.05521214]
["bitfinex","SOLUSD",1763399104088,4.52,135.87,135.83,33.17617214]
["bitfinex","SOLUSD",1763399104249,4.52,135.87,135.84,14.39521214]
["bitfinex","SOLUSD",1763399104449,4.52,135.87,135.84,0.66]
["bitfinex","SOLUSD",1763399104764,4.52,135.87,135.85,0.66]
["bitfinex","SOLUSD",1763399104962,24.18403983,135.89,135.86,14.39521214]
["bitfinex","SOLUSD",1763399104963,9.78882769,135.89,135.86,14.39521214]
["bitfinex","SOLUSD",1763399105168,14.30882769,135.89,135.85,0.66]
["bitfinex","SOLUSD",1763399105392,14.30882769,135.89,135.86,14.39521214]
["bitfinex","SOLUSD",1763399105598,0.68,135.97,135.88,14.39521214]
["bitfinex","SOLUSD",1763399105775,4.52,135.96,135.9,14.39521214]
["bitfinex","SOLUSD",1763399105978,18.91521214,135.96,135.91,14.39521214]
["bitfinex","SOLUSD",1763399106168,14.39521214,135.95,135.9,14.39521214]
["bitfinex","SOLUSD",1763399106371,18.91521214,135.96,135.91,14.39521214]
["bitfinex","SOLUSD",1763399106572,18.91521214,135.96,135.91,15.05521214]
["bitfinex","SOLUSD",1763399106798,18.91521214,135.96,135.93,8.27803014]
["bitfinex","SOLUSD",1763399106799,4.52,135.96,135.93,8.27803014]
["bitfinex","SOLUSD",1763399106991,4.52,135.96,135.94,8.93803014]
["bitfinex","SOLUSD",1763399107309,12.79803014,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763399107877,12.79803014,135.99,135.92,0.66]
["bitfinex","SOLUSD",1763399107878,18.06685783,135.96,135.92,0.66]
["bitfinex","SOLUSD",1763399108075,18.06685783,135.96,135.91,8.27803014]
["bitfinex","SOLUSD",1763399108397,9.78882769,135.94,135.9,8.27803014]
["bitfinex","SOLUSD",1763399108576,4.52,135.98,135.92,8.27803014]
["bitfinex","SOLUSD",1763399108774,22.33157387,136.03,135.95,8.27803014]
["bitfinex","SOLUSD",1763399108775,4.52,136.01,135.95,8.27803014]
["bitfinex","SOLUSD",1763399108978,18.06685783,136.0,135.96,27.05899014]
["bitfinex","SOLUSD",1763399109195,8.27803014,135.99,135.96,18.12096]
["bitfinex","SOLUSD",1763399109527,9.78882769,135.96,135.91,27.05899014]
["bitfinex","SOLUSD",1763399109705,9.78882769,135.95,135.91,27.05899014]
["bitfinex","SOLUSD",1763399110021,9.78882769,135.95,135.92,0.66]
["bitfinex","SOLUSD",1763399110320,4.52,135.96,135.92,8.93803014]
["bitfinex","SOLUSD",1763399110511,9.78882769,135.95,135.92,8.93803014]
["bitfinex","SOLUSD",1763399110727,18.06685783,135.95,135.9,8.93803014]
["bitfinex","SOLUSD",1763399111208,9.78882769,135.95,135.91,8.93803014]
["bitfinex","SOLUSD",1763399111615,8.27803014,135.94,135.89,8.93803014]
["bitfinex","SOLUSD",1763399111817,18.06685783,135.93,135.89,0.66]
["bitfinex","SOLUSD",1763399112223,18.06685783,135.91,135.86,0.66]
["bitfinex","SOLUSD",1763399112402,9.78882769,135.89,135.86,0.66]
["bitfinex","SOLUSD",1763399112601,18.06685783,135.91,135.86,8.93803014]
["bitfinex","SOLUSD",1763399113004,18.06685783,135.91,135.87,0.66]
["bitfinex","SOLUSD",1763399113729,18.06685783,135.91,135.84,27.05899014]
["bitfinex","SOLUSD",1763399113730,8.27803014,135.89,135.84,27.05899014]
["bitfinex","SOLUSD",1763399113912,8.27803014,135.89,135.85,0.66]
["bitfinex","SOLUSD",1763399114109,4.52,135.88,135.85,0.66]
["bitfinex","SOLUSD",1763399114441,9.78882769,135.85,135.79,0.66]
["bitfinex","SOLUSD",1763399114636,4.52,135.84,135.81,8.27803014]
["bitfinex","SOLUSD",1763399114930,8.27803014,135.9,135.83,26.39899014]
["bitfinex","SOLUSD",1763399115135,9.78882769,135.89,135.85,8.27803014]
["bitfinex","SOLUSD",1763399115298,18.06685783,135.89,135.84,8.93803014]
["bitfinex","SOLUSD",1763399115502,9.78882769,135.89,135.85,8.27803014]
["bitfinex","SOLUSD",1763399115732,9.78882769,135.89,135.85,8.93803014]
["bitfinex","SOLUSD",1763399115935,9.78882769,135.89,135.86,0.66]
["bitfinex","SOLUSD",1763399116324,8.27803014,135.88,135.83,18.78096]
["bitfinex","SOLUSD",1763399116515,18.06685783,135.86,135.83,0.66]
["bitfinex","SOLUSD",1763399116715,22.58685783,135.86,135.81,26.39899014]
["bitfinex","SOLUSD",1763399116924,9.78882769,135.84,135.81,8.93803014]
["bitfinex","SOLUSD",1763399117227,9.78882769,135.84,135.81,0.66]
["bitfinex","SOLUSD",1763399117432,9.78882769,135.84,135.8,8.27803014]
["bitfinex","SOLUSD",1763399117631,18.06685783,135.84,135.79,8.27803014]
["bitfinex","SOLUSD",1763399117846,9.78882769,135.82,135.79,18.12096]
["bitfinex","SOLUSD",1763399118007,9.78882769,135.82,135.8,0.66]
["bitfinex","SOLUSD",1763399118207,18.06685783,135.85,135.8,8.93803014]
["bitfinex","SOLUSD",1763399118427,9.78882769,135.83,135.79,26.39899014]
["bitfinex","SOLUSD",1763399118628,18.06685783,135.83,135.79,18.12096]
["bitfinex","SOLUSD",1763399118832,18.06685783,135.81,135.76,8.27803014]
["bitfinex","SOLUSD",1763399119009,9.78882769,135.81,135.79,8.27803014]
["bitfinex","SOLUSD",1763399119212,4.52,135.82,135.79,8.27803014]
["bitfinex","SOLUSD",1763399119413,4.52,135.86,135.81,8.27803014]
["bitfinex","SOLUSD",1763399119734,18.12096,135.89,135.85,8.27803014]
["bitfinex","SOLUSD",1763399119735,4.52,135.89,135.85,8.27803014]
["bitfinex","SOLUSD",1763399119916,4.52,135.89,135.82,18.12096]
["bitfinex","SOLUSD",1763399119917,34.25992914,135.97,135.88,8.27803014]
["bitfinex","SOLUSD",1763399120114,4.52,135.96,135.92,8.27803014]
["bitfinex","SOLUSD",1763399120336,13.49803014,135.96,135.91,8.27803014]
["bitfinex","SOLUSD",1763399120854,13.49803014,135.96,135.91,8.93803014]
["bitfinex","SOLUSD",1763399121148,12.79803014,135.96,135.91,8.93803014]
["bitfinex","SOLUSD",1763399121321,9.78882769,135.95,135.91,8.93803014]
["bitfinex","SOLUSD",1763399121527,9.78882769,135.95,135.87,18.12096]
["bitfinex","SOLUSD",1763399121528,9.78882769,135.91,135.87,18.12096]
["bitfinex","SOLUSD",1763399121722,9.78882769,135.91,135.87,8.27803014]
["bitfinex","SOLUSD",1763399121920,9.78882769,135.91,135.87,8.93803014]
["bitfinex","SOLUSD",1763399122132,8.27803014,135.89,135.84,8.27803014]
["bitfinex","SOLUSD",1763399122333,14.28882769,135.88,135.76,8.27803014]
["bitfinex","SOLUSD",1763399122522,8.27803014,135.82,135.76,0.66]
["bitfinex","SOLUSD",1763399122727,9.78882769,135.8,135.76,0.66]
["bitfinex","SOLUSD",1763399122928,4.5,135.81,135.77,8.93803014]
["bitfinex","SOLUSD",1763399123318,22.56685783,135.84,135.79,8.27803014]
["bitfinex","SOLUSD",1763399123526,22.56685783,135.84,135.78,27.05899014]
["bitfinex","SOLUSD",1763399123840,22.56685783,135.84,135.79,0.66]
["bitfinex","SOLUSD",1763399125057,22.56685783,135.84,135.79,8.93803014]
["bitfinex","SOLUSD",1763399125257,22.56685783,135.84,135.8,0.66]
["bitfinex","SOLUSD",1763399125772,14.28882769,135.84,135.8,0.66]
["bitfinex","SOLUSD",1763399125974,4.5,135.84,135.8,8.93803014]
["bitfinex","SOLUSD",1763399126267,4.5,135.84,135.82,8.27803014]
["bitfinex","SOLUSD",1763399126640,4.5,135.84,135.82,0.66]
["bitfinex","SOLUSD",1763399128263,14.30882769,135.89,135.83,8.27803014]
["bitfinex","SOLUSD",1763399128572,22.15,135.96,135.88,8.27803014]
["bitfinex","SOLUSD",1763399128573,0.7,135.96,135.88,8.27803014]
["bitfinex","SOLUSD",1763399128866,12.77803014,135.96,135.91,8.27803014]
["bitfinex","SOLUSD",1763399129168,9.78882769,135.95,135.91,8.27803014]
["bitfinex","SOLUSD",1763399129369,13.47803014,135.96,135.91,8.27803014]
["bitfinex","SOLUSD",1763399129568,13.47803014,135.96,135.93,8.27803014]
["bitfinex","SOLUSD",1763399129569,4.5,135.96,135.93,8.27803014]
["bitfinex","SOLUSD",1763399129744,4.5,135.96,135.94,8.27803014]
["bitfinex","SOLUSD",1763399130155,4.5,135.96,135.93,8.27803014]
["bitfinex","SOLUSD",1763399130369,5.2,135.96,135.91,8.27803014]
["bitfinex","SOLUSD",1763399130560,9.78882769,135.95,135.91,8.93803014]
["bitfinex","SOLUSD",1763399130969,4.5,135.96,135.93,8.27803014]
["bitfinex","SOLUSD",1763399131151,17.7,136.01,135.95,26.39899014]
["bitfinex","SOLUSD",1763399131152,9.78882769,136.0,135.95,26.39899014]
["bitfinex","SOLUSD",1763399131356,14.28882769,136.0,135.96,8.27803014]
["bitfinex","SOLUSD",1763399132455,23.26685783,136.0,135.95,27.05899014]
["bitfinex","SOLUSD",1763399132969,14.28882769,136.0,135.96,8.27803014]
["bitfinex","SOLUSD",1763399133268,22.56685783,136.0,135.95,27.05899014]
["bitfinex","SOLUSD",1763399133457,0.7,135.99,135.94,8.27803014]
["bitfinex","SOLUSD",1763399133658,8.97803014,135.99,135.94,8.27803014]
["bitfinex","SOLUSD",1763399134052,9.78882769,135.97,135.93,18.12096]
["bitfinex","SOLUSD",1763399134372,9.78882769,135.97,135.94,18.12096]
["bitfinex","SOLUSD",1763399134547,4.5,135.96,135.95,18.12096]
["bitfinex","SOLUSD",1763399135549,4.5,135.96,135.95,0.66]
["bitfinex","SOLUSD",1763399135874,4.5,135.96,135.93,18.12096]
["bitfinex","SOLUSD",1763399136054,4.5,135.96,135.93,26.39899014]
["bitfinex","SOLUSD",1763399136254,14.28882769,135.99,135.95,8.27803014]
["bitfinex","SOLUSD",1763399136556,14.28882769,135.99,135.93,18.12096]
["bitfinex","SOLUSD",1763399136557,18.76685783,135.98,135.93,27.05899014]
["bitfinex","SOLUSD",1763399136772,9.78882769,135.96,135.88,5.16]
["bitfinex","SOLUSD",1763399136971,4.5,135.99,135.93,8.27803014]
["bitfinex","SOLUSD",1763399137142,4.5,135.99,135.95,8.27803014]
["bitfinex","SOLUSD",1763399138170,4.5,135.99,135.95,8.93803014]
["bitfinex","SOLUSD",1763399139280,4.5,135.99,135.95,8.27803014]
["bitfinex","SOLUSD",1763399139581,4.5,135.99,135.95,8.93803014]
["bitfinex","SOLUSD",1763399140868,4.5,135.99,135.95,0.66]
["bitfinex","SOLUSD",1763399141178,10.48882769,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399141376,9.78882769,135.96,135.92,8.27803014]
["bitfinex","SOLUSD",1763399141581,4.5,135.95,135.93,8.27803014]
["bitfinex","SOLUSD",1763399141881,8.27803014,135.98,135.93,8.27803014]
["bitfinex","SOLUSD",1763399141882,4.5,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399142083,4.5,135.98,135.95,8.94803014]
["bitfinex","SOLUSD",1763399142575,4.5,135.98,135.95,0.67]
["bitfinex","SOLUSD",1763399142907,4.5,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399143178,0.67,136.06,135.98,18.12096]
["bitfinex","SOLUSD",1763399143375,33.55992914,136.08,135.97,8.27803014]
["bitfinex","SOLUSD",1763399143376,8.27803014,136.02,135.97,8.27803014]
["bitfinex","SOLUSD",1763399143578,4.5,136.05,136.0,8.27803014]
["bitfinex","SOLUSD",1763399143751,4.5,136.05,136.02,26.39899014]
["bitfinex","SOLUSD",1763399143953,12.77803014,136.08,136.02,26.39899014]
["bitfinex","SOLUSD",1763399144150,12.77803014,136.08,136.02,27.06899014]
["bitfinex","SOLUSD",1763399144458,12.77803014,136.08,136.03,8.27803014]
["bitfinex","SOLUSD",1763399144664,9.78882769,136.07,136.02,27.06899014]
["bitfinex","SOLUSD",1763399145182,4.5,136.08,136.03,8.94803014]
["bitfinex","SOLUSD",1763399145480,4.5,136.08,136.04,8.27803014]
["bitfinex","SOLUSD",1763399145699,4.5,136.08,136.05,8.94803014]
["bitfinex","SOLUSD",1763399146494,4.5,136.08,135.79,56.72479148]
["bitfinex","SOLUSD",1763399146495,8.27803014,136.06,135.79,56.72479148]
["bitfinex","SOLUSD",1763399146667,9.78882769,136.03,135.97,0.67]
["bitfinex","SOLUSD",1763399146865,9.78882769,136.01,135.96,8.27803014]
["bitfinex","SOLUSD",1763399147192,18.06685783,136.01,135.96,8.27803014]
["bitfinex","SOLUSD",1763399147396,9.78882769,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399147689,14.28882769,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399148074,4.5,135.98,135.95,8.94803014]
["bitfinex","SOLUSD",1763399148283,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399148484,4.5,135.98,135.97,8.27803014]
["bitfinex","SOLUSD",1763399148884,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399149614,4.5,135.98,135.93,0.67]
["bitfinex","SOLUSD",1763399149806,14.28882769,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399149982,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399150417,4.5,135.98,135.96,8.94803014]
["bitfinex","SOLUSD",1763399150598,4.5,135.98,135.97,8.27803014]
["bitfinex","SOLUSD",1763399151186,4.5,135.98,135.95,18.79096]
["bitfinex","SOLUSD",1763399151492,4.5,135.98,135.96,8.94803014]
["bitfinex","SOLUSD",1763399151995,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399152212,4.5,135.98,135.97,0.67]
["bitfinex","SOLUSD",1763399153784,4.5,135.98,135.94,8.27803014]
["bitfinex","SOLUSD",1763399153785,9.78882769,135.97,135.94,8.27803014]
["bitfinex","SOLUSD",1763399154009,9.78882769,135.97,135.93,8.27803014]
["bitfinex","SOLUSD",1763399154314,9.78882769,135.97,135.94,8.27803014]
["bitfinex","SOLUSD",1763399154500,4.5,135.98,135.95,8.27803014]
["bitfinex","SOLUSD",1763399154695,4.5,135.98,135.95,8.94803014]
["bitfinex","SOLUSD",1763399155093,4.5,135.98,135.95,8.27803014]
["bitfinex","SOLUSD",1763399155313,4.5,135.98,135.97,8.27803014]
["bitfinex","SOLUSD",1763399155483,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399155689,4.5,135.98,135.96,8.94803014]
["bitfinex","SOLUSD",1763399155886,4.5,135.98,135.95,8.27803014]
["bitfinex","SOLUSD",1763399156090,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399156387,4.5,135.98,135.96,8.94803014]
["bitfinex","SOLUSD",1763399157786,4.5,135.98,135.96,8.27803014]
["bitfinex","SOLUSD",1763399158008,4.5,135.98,135.93,8.27803014]
["bitfinex","SOLUSD",1763399158009,10.45882769,135.97,135.93,8.27803014]
["bitfinex","SOLUSD",1763399158219,10.45882769,135.97,135.9,0.67]
["bitfinex","SOLUSD",1763399158513,10.45882769,135.97,135.92,8.27803014]
["bitfinex","SOLUSD",1763399158814,10.45882769,135.97,135.93,8.27803014]
["bitfinex","SOLUSD",1763399159618,9.78882769,135.95,135.92,8.27803014]
["bitfinex","SOLUSD",1763399160345,18.06685783,135.93,135.85,0.67]
["bitfinex","SOLUSD",1763399160621,107.87,135.94,135.85,0.67]
["bitfinex","SOLUSD",1763399160622,5.17,135.94,135.85,8.27803014]
["bitfinex","SOLUSD",1763399160784,8.27803014,135.9,135.83,18.12096]
["bitfinex","SOLUSD",1763399160989,4.5,135.9,135.85,8.27803014]
["bitfinex","SOLUSD",1763399161312,10.45882769,135.89,135.82,8.27803014]
["bitfinex","SOLUSD",1763399161483,4.5,135.9,135.8,359.22]
["bitfinex","SOLUSD",1763399161484,8.27803014,135.85,135.8,358.55]
["bitfinex","SOLUSD",1763399161682,9.78882769,135.83,135.8,358.55]
["bitfinex","SOLUSD",1763399162305,9.78882769,135.81,135.8,358.55]
["bitfinex","SOLUSD",1763399162509,18.06685783,135.81,135.8,358.22]
["bitfinex","SOLUSD",1763399162714,18.06685783,135.81,135.8,357.65]
["bitfinex","SOLUSD",1763399163395,27.90978769,135.81,135.8,357.65]
["bitfinex","SOLUSD",1763399163586,36.18781783,135.81,135.8,357.65]
["bitfinex","SOLUSD",1763399164304,36.18781783,135.81,135.8,333.88]
["bitfinex","SOLUSD",1763399164612,52.0,135.89,135.8,333.88]
["bitfinex","SOLUSD",1763399164924,9.78882769,135.85,135.81,8.27803014]
["bitfinex","SOLUSD",1763399165136,18.06685783,135.83,135.8,333.88]
["bitfinex","SOLUSD",1763399165430,9.78882769,135.83,135.8,333.88]
["bitfinex","SOLUSD",1763399165913,4.5,135.84,135.8,342.82803014]
["bitfinex","SOLUSD",1763399166087,4.5,135.84,135.8,342.32803014]
["bitfinex","SOLUSD",1763399166288,4.5,135.84,135.8,333.38]
["bitfinex","SOLUSD",1763399166486,4.5,135.84,135.8,342.32803014]
["bitfinex","SOLUSD",1763399166882,4.5,135.84,135.8,333.38]
["bitfinex","SOLUSD",1763399167087,4.5,135.84,135.81,0.67]
["bitfinex","SOLUSD",1763399167519,9.78882769,135.81,135.8,333.38]
["bitfinex","SOLUSD",1763399168109,18.06685783,135.81,135.8,333.38]
["bitfinex","SOLUSD",1763399168614,102.7,135.83,135.8,333.38]
["bitfinex","SOLUSD",1763399168815,71.68038622,135.88,135.81,15.10908448]
["bitfinex","SOLUSD",1763399168816,9.78882769,135.87,135.81,15.10908448]
["bitfinex","SOLUSD",1763399169112,9.78882769,135.85,135.81,0.67]
["bitfinex","SOLUSD",1763399169511,24.22791217,135.83,135.8,333.38]
["bitfinex","SOLUSD",1763399169709,4.5,135.82,135.8,333.38]
["bitfinex","SOLUSD",1763399169890,9.78882769,135.81,135.8,333.38]
["bitfinex","SOLUSD",1763399170488,4.5,135.82,135.8,333.38]
["bitfinex","SOLUSD",1763399170690,4.5,135.82,135.81,0.67]
["bitfinex","SOLUSD",1763399171197,4.5,135.82,135.8,333.38]
["bitfinex","SOLUSD",1763399171625,4.5,135.82,135.8,334.1]
["bitfinex","SOLUSD",1763399172820,4.5,135.82,135.8,333.38]
["bitfinex","SOLUSD",1763399172988,4.5,135.82,135.81,0.72]
["bitfinex","SOLUSD",1763399173794,0.72,135.9,135.81,15.15908448]
["bitfinex","SOLUSD",1763399174021,9.78882769,135.87,135.82,14.43908448]
["bitfinex","SOLUSD",1763399174200,9.78882769,135.87,135.82,15.15908448]
["bitfinex","SOLUSD",1763399174396,9.78882769,135.85,135.8,333.38]
["bitfinex","SOLUSD",1763399174622,14.28882769,135.85,135.81,14.43908448]
["bitfinex","SOLUSD",1763399174821,29.44791217,135.85,135.8,347.81908448]
["bitfinex","SOLUSD",1763399174999,29.44791217,135.85,135.8,333.38]
["bitfinex","SOLUSD",1763399175192,4.5,135.85,135.81,0.72]
["bitfinex","SOLUSD",1763399175511,4.5,135.85,135.81,15.15908448]
["bitfinex","SOLUSD",1763399175710,4.5,135.85,135.81,0.72]
["bitfinex","SOLUSD",1763399176024,4.5,135.85,135.81,14.43908448]
["bitfinex","SOLUSD",1763399176221,4.5,135.85,135.81,15.15908448]
["bitfinex","SOLUSD",1763399176405,24.22791217,135.84,135.8,333.38]
["bitfinex","SOLUSD",1763399176813,14.43908448,135.83,135.8,333.38]
["bitfinex","SOLUSD",1763399177021,24.22791217,135.84,135.8,333.38]
["bitfinex","SOLUSD",1763399177199,14.43908448,135.81,135.8,333.38]
["bitfinex","SOLUSD",1763399177396,28.72791217,135.81,135.8,333.38]
["bitfinex","SOLUSD",1763399177814,29.42791217,135.81,135.8,333.38]
["bitfinex","SOLUSD",1763399178017,75.38022468,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399178733,51.23022468,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399178912,36.7911402,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399179109,29.42791217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399179310,36.7911402,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399179510,29.42791217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399180112,9.78882769,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399180333,28.72791217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399180814,18.93908448,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399181011,4.5,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399181219,28.72791217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399181743,4.5,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399181908,4.5,135.81,135.8,218.55370009]
["bitfinex","SOLUSD",1763399182229,4.5,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399183004,29.42791217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399183209,14.28882769,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399183409,28.72791217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399184026,4.5,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399184530,4.5,135.81,135.8,218.55370009]
["bitfinex","SOLUSD",1763399185827,18.93908448,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399186009,4.5,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399186343,4.5,135.81,135.8,218.55370009]
["bitfinex","SOLUSD",1763399186710,22.52467171,135.89,135.8,232.99278457]
["bitfinex","SOLUSD",1763399186933,14.43908448,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763399187134,9.78882769,135.87,135.8,217.85370009]
["bitfinex","SOLUSD",1763399187135,14.43908448,135.83,135.8,217.85370009]
["bitfinex","SOLUSD",1763399187338,14.43908448,135.82,135.8,217.85370009]
["bitfinex","SOLUSD",1763399187516,14.43908448,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399187837,14.28882769,135.84,135.81,0.7]
["bitfinex","SOLUSD",1763399187838,4.5,135.84,135.81,0.7]
["bitfinex","SOLUSD",1763399188222,4.5,135.84,135.82,14.43908448]
["bitfinex","SOLUSD",1763399188436,4.5,135.84,135.83,0.7]
["bitfinex","SOLUSD",1763399188824,4.5,135.84,135.8,218.55370009]
["bitfinex","SOLUSD",1763399189036,18.93908448,135.84,135.8,217.85370009]
["bitfinex","SOLUSD",1763399189218,9.78882769,135.83,135.8,217.85370009]
["bitfinex","SOLUSD",1763399189419,14.43908448,135.82,135.8,217.85370009]
["bitfinex","SOLUSD",1763399189622,14.43908448,135.82,135.8,218.55370009]
["bitfinex","SOLUSD",1763399189837,14.43908448,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399190215,14.43908448,135.82,135.8,217.85370009]
["bitfinex","SOLUSD",1763399190714,14.43908448,135.84,135.81,0.7]
["bitfinex","SOLUSD",1763399190909,4.5,135.83,135.81,0.7]
["bitfinex","SOLUSD",1763399194151,9.78882769,135.92,135.89,14.43908448]
["bitfinex","SOLUSD",1763399194354,14.98882769,135.93,135.89,14.43908448]
["bitfinex","SOLUSD",1763399194522,14.98882769,135.93,135.87,0.7]
["bitfinex","SOLUSD",1763399194729,4.5,135.93,135.89,14.43908448]
["bitfinex","SOLUSD",1763399196767,32.56004448,135.91,135.85,14.43908448]
["bitfinex","SOLUSD",1763399196924,9.78882769,135.89,135.84,15.13908448]
["bitfinex","SOLUSD",1763399197124,4.5,135.88,135.85,0.7]
["bitfinex","SOLUSD",1763399197327,4.5,135.88,135.85,15.13908448]
["bitfinex","SOLUSD",1763399197638,4.5,135.88,135.87,14.43908448]
["bitfinex","SOLUSD",1763399198152,4.5,135.88,135.87,15.13908448]
["bitfinex","SOLUSD",1763399198458,9.78882769,135.94,135.87,15.13908448]
["bitfinex","SOLUSD",1763399198459,4.5,135.89,135.87,15.13908448]
["bitfinex","SOLUSD",1763399198625,4.5,135.89,135.88,14.43908448]
["bitfinex","SOLUSD",1763399199028,4.5,135.89,135.88,15.13908448]
["bitfinex","SOLUSD",1763399199848,4.5,135.89,135.86,0.7]
["bitfinex","SOLUSD",1763399200065,4.5,135.89,135.88,14.43908448]
["bitfinex","SOLUSD",1763399200467,4.5,135.89,135.88,15.13908448]
["bitfinex","SOLUSD",1763399202446,4.5,135.89,135.88,0.69]
["bitfinex","SOLUSD",1763399202672,4.5,135.89,135.88,15.12908448]
["bitfinex","SOLUSD",1763399203257,4.5,135.93,135.88,33.25004448]
["bitfinex","SOLUSD",1763399203470,4.5,135.93,135.91,14.43908448]
["bitfinex","SOLUSD",1763399203674,4.5,135.93,135.89,0.69]
["bitfinex","SOLUSD",1763399203860,4.5,135.93,135.89,15.12908448]
["bitfinex","SOLUSD",1763399204063,19.58908448,135.93,135.88,14.43908448]
["bitfinex","SOLUSD",1763399204258,24.87791217,135.92,135.87,14.43908448]
["bitfinex","SOLUSD",1763399204458,14.43908448,135.9,135.85,14.43908448]
["bitfinex","SOLUSD",1763399204678,4.5,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763399204981,4.5,135.89,135.85,14.43908448]
["bitfinex","SOLUSD",1763399205190,4.5,135.89,135.84,18.81096]
["bitfinex","SOLUSD",1763399205352,15.08908448,135.88,135.82,14.43908448]
["bitfinex","SOLUSD",1763399205553,24.22791217,135.87,135.81,15.12908448]
["bitfinex","SOLUSD",1763399206449,14.43908448,135.86,135.81,15.12908448]
["bitfinex","SOLUSD",1763399206654,4.5,135.85,135.81,15.12908448]
["bitfinex","SOLUSD",1763399206863,4.5,135.85,135.81,14.43908448]
["bitfinex","SOLUSD",1763399207069,19.58908448,135.85,135.8,232.29278457]
["bitfinex","SOLUSD",1763399207365,19.58908448,135.85,135.8,232.98278457]
["bitfinex","SOLUSD",1763399207692,4.5,135.85,135.81,15.12908448]
["bitfinex","SOLUSD",1763399207991,4.5,135.85,135.82,14.43908448]
["bitfinex","SOLUSD",1763399208161,4.5,135.85,135.82,0.69]
["bitfinex","SOLUSD",1763399208364,4.5,135.85,135.83,15.12908448]
["bitfinex","SOLUSD",1763399208985,4.5,135.85,135.84,0.69]
["bitfinex","SOLUSD",1763399209203,4.5,135.85,135.84,15.12908448]
["bitfinex","SOLUSD",1763399209392,4.5,135.85,135.83,14.43908448]
["bitfinex","SOLUSD",1763399209565,4.5,135.85,135.82,15.12908448]
["bitfinex","SOLUSD",1763399209767,4.5,135.85,135.82,14.43908448]
["bitfinex","SOLUSD",1763399209972,4.5,135.85,135.81,14.43908448]
["bitfinex","SOLUSD",1763399210289,4.5,135.85,135.81,15.12908448]
["bitfinex","SOLUSD",1763399210682,9.78882769,135.84,135.8,217.85370009]
["bitfinex","SOLUSD",1763399210859,9.78882769,135.82,135.8,217.85370009]
["bitfinex","SOLUSD",1763399211064,4.5,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399211271,14.28882769,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399213368,14.93882769,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399213573,47.49887217,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399213775,54.8621002,135.81,135.8,217.85370009]
["bitfinex","SOLUSD",1763399214068,64.02633848,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399214299,41.87633848,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399214506,46.80761844,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399215009,48.80761844,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399215185,34.51311045,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399215384,14.93882769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399215587,29.37791217,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399215791,32.40978769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399216111,14.28882769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399216503,32.40978769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399216901,4.5,135.81,135.8,232.81278457]
["bitfinex","SOLUSD",1763399217411,4.5,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399217782,4.5,135.81,135.8,232.12278457]
["bitfinex","SOLUSD",1763399218035,4.5,135.81,135.8,232.81278457]
["bitfinex","SOLUSD",1763399218910,4.5,135.81,135.8,218.37370009]
["bitfinex","SOLUSD",1763399219114,4.5,135.81,135.8,232.81278457]
["bitfinex","SOLUSD",1763399219610,32.40978769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399220383,4.5,135.81,135.8,232.81278457]
["bitfinex","SOLUSD",1763399220783,4.5,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399220990,3.78,135.81,135.8,232.12278457]
["bitfinex","SOLUSD",1763399221228,3.78,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399221611,3.78,135.81,135.8,232.12278457]
["bitfinex","SOLUSD",1763399221814,3.78,135.81,135.8,232.81278457]
["bitfinex","SOLUSD",1763399222325,18.12096,135.85,135.8,232.81278457]
["bitfinex","SOLUSD",1763399222326,4.5,135.85,135.8,232.81278457]
["bitfinex","SOLUSD",1763399222630,4.5,135.85,135.84,14.43908448]
["bitfinex","SOLUSD",1763399223005,4.5,135.85,135.84,15.12908448]
["bitfinex","SOLUSD",1763399224919,14.43908448,135.92,135.84,15.12908448]
["bitfinex","SOLUSD",1763399224920,4.5,135.88,135.84,15.12908448]
["bitfinex","SOLUSD",1763399225229,4.5,135.88,135.87,14.43908448]
["bitfinex","SOLUSD",1763399225603,0.65,135.96,135.87,15.12908448]
["bitfinex","SOLUSD",1763399225850,0.65,135.96,135.86,18.12096]
["bitfinex","SOLUSD",1763399225851,9.78882769,135.94,135.91,14.43908448]
["bitfinex","SOLUSD",1763399226129,4.5,135.95,135.9,14.43908448]
["bitfinex","SOLUSD",1763399226333,4.5,135.95,135.91,14.43908448]
["bitfinex","SOLUSD",1763399226639,4.5,135.95,135.9,14.43908448]
["bitfinex","SOLUSD",1763399226820,4.5,135.95,135.91,14.43908448]
["bitfinex","SOLUSD",1763399227009,4.5,135.95,135.93,14.43908448]
["bitfinex","SOLUSD",1763399227332,22.62096,135.95,135.93,14.43908448]
["bitfinex","SOLUSD",1763399227715,4.5,135.95,135.93,15.12908448]
["bitfinex","SOLUSD",1763399227922,22.62096,135.95,135.93,15.12908448]
["bitfinex","SOLUSD",1763399228123,4.5,135.95,135.94,14.43908448]
["bitfinex","SOLUSD",1763399228636,0.2,135.98,135.94,15.12908448]
["bitfinex","SOLUSD",1763399228934,0.2,135.98,135.97,14.43908448]
["bitfinex","SOLUSD",1763399229359,0.85,135.98,135.92,0.69]
["bitfinex","SOLUSD",1763399229650,0.85,135.98,135.95,14.43908448]
["bitfinex","SOLUSD",1763399229846,0.2,135.98,135.95,14.43908448]
["bitfinex","SOLUSD",1763399230161,0.65,135.97,135.91,14.43908448]
["bitfinex","SOLUSD",1763399230327,42.34887217,135.95,135.9,14.43908448]
["bitfinex","SOLUSD",1763399230526,9.78882769,135.92,135.88,14.43908448]
["bitfinex","SOLUSD",1763399230835,9.78882769,135.92,135.84,0.69]
["bitfinex","SOLUSD",1763399230836,12.78872086,135.91,135.86,8.28872086]
["bitfinex","SOLUSD",1763399231034,4.5,135.91,135.87,8.28872086]
["bitfinex","SOLUSD",1763399231442,4.5,135.91,135.84,0.69]
["bitfinex","SOLUSD",1763399231443,5.15,135.91,135.86,8.28872086]
["bitfinex","SOLUSD",1763399231755,5.15,135.91,135.87,8.28872086]
["bitfinex","SOLUSD",1763399232829,4.5,135.91,135.87,8.28872086]
["bitfinex","SOLUSD",1763399233130,5.17,135.91,135.87,8.28872086]
["bitfinex","SOLUSD",1763399233326,0.67,135.9,135.86,8.28872086]
["bitfinex","SOLUSD",1763399233552,18.74754855,135.9,135.85,8.28872086]
["bitfinex","SOLUSD",1763399233734,18.74754855,135.9,135.8,222.18370009]
["bitfinex","SOLUSD",1763399233735,18.07754855,135.89,135.84,8.28872086]
["bitfinex","SOLUSD",1763399234057,18.07754855,135.85,135.8,217.68370009]
["bitfinex","SOLUSD",1763399234256,9.78882769,135.83,135.8,217.68370009]
["bitfinex","SOLUSD",1763399234554,4.5,135.84,135.81,8.97872086]
["bitfinex","SOLUSD",1763399234752,4.5,135.84,135.82,8.28872086]
["bitfinex","SOLUSD",1763399234968,4.5,135.84,135.8,217.68370009]
["bitfinex","SOLUSD",1763399235125,4.5,135.84,135.81,8.97872086]
["bitfinex","SOLUSD",1763399235457,7.35856981,135.9,135.83,26.40968086]
["bitfinex","SOLUSD",1763399235458,4.5,135.9,135.83,26.40968086]
["bitfinex","SOLUSD",1763399235638,4.5,135.9,135.88,8.28872086]
["bitfinex","SOLUSD",1763399235843,4.5,135.9,135.87,8.28872086]
["bitfinex","SOLUSD",1763399236232,4.5,135.9,135.86,8.28872086]
["bitfinex","SOLUSD",1763399236432,0.67,135.89,135.83,18.12096]
["bitfinex","SOLUSD",1763399236634,12.78872086,135.9,135.85,8.28872086]
["bitfinex","SOLUSD",1763399237069,12.78872086,135.9,135.82,8.28872086]
["bitfinex","SOLUSD",1763399237070,8.28872086,135.88,135.82,8.28872086]
["bitfinex","SOLUSD",1763399237241,8.28872086,135.88,135.83,8.28872086]
["bitfinex","SOLUSD",1763399237439,18.74754855,135.89,135.83,8.28872086]
["bitfinex","SOLUSD",1763399237665,4.5,135.9,135.79,18.12096]
["bitfinex","SOLUSD",1763399237666,4.5,135.9,135.85,8.28872086]
["bitfinex","SOLUSD",1763399238049,4.5,135.9,135.86,8.28872086]
["bitfinex","SOLUSD",1763399238246,13.45872086,135.9,135.85,8.28872086]
["bitfinex","SOLUSD",1763399238436,13.45872086,135.9,135.85,8.94872086]
["bitfinex","SOLUSD",1763399238632,5.17,135.9,135.85,8.94872086]
["bitfinex","SOLUSD",1763399239359,5.17,135.9,135.86,8.28872086]
["bitfinex","SOLUSD",1763399240071,4.5,135.9,135.87,8.28872086]
["bitfinex","SOLUSD",1763399240263,4.5,135.9,135.86,0.66]
["bitfinex","SOLUSD",1763399240586,4.5,135.9,135.87,8.28872086]
["bitfinex","SOLUSD",1763399241352,4.5,135.9,135.86,8.28872086]
["bitfinex","SOLUSD",1763399241946,5.17,135.9,135.86,8.28872086]
["bitfinex","SOLUSD",1763399242138,9.78882769,135.89,135.77,4.5]
["bitfinex","SOLUSD",1763399242343,18.74754855,135.89,135.83,8.28872086]
["bitfinex","SOLUSD",1763399242543,8.28872086,135.88,135.83,8.28872086]
["bitfinex","SOLUSD",1763399242964,8.95872086,135.88,135.83,8.94872086]
["bitfinex","SOLUSD",1763399243166,8.95872086,135.88,135.83,8.28872086]
["bitfinex","SOLUSD",1763399243167,28.57978769,135.87,135.83,8.28872086]
["bitfinex","SOLUSD",1763399243340,8.28872086,135.85,135.79,0.66]
["bitfinex","SOLUSD",1763399243538,18.07754855,135.84,135.8,218.34370009]
["bitfinex","SOLUSD",1763399243859,4.5,135.86,135.82,8.28872086]
["bitfinex","SOLUSD",1763399244169,4.5,135.86,135.83,8.28872086]
["bitfinex","SOLUSD",1763399244588,4.5,135.86,135.84,8.28872086]
["bitfinex","SOLUSD",1763399244780,4.5,135.86,135.83,8.94872086]
["bitfinex","SOLUSD",1763399244975,4.5,135.86,135.82,8.28872086]
["bitfinex","SOLUSD",1763399245377,4.5,135.86,135.83,8.28872086]
["bitfinex","SOLUSD",1763399245684,4.5,135.86,135.83,8.94872086]
["bitfinex","SOLUSD",1763399245857,4.5,135.86,135.83,0.66]
["bitfinex","SOLUSD",1763399246057,4.5,135.86,135.83,8.94872086]
["bitfinex","SOLUSD",1763399246456,4.5,135.86,135.82,8.28872086]
["bitfinex","SOLUSD",1763399246876,4.5,135.86,135.82,8.94872086]
["bitfinex","SOLUSD",1763399247269,18.74754855,135.85,135.8,217.68370009]
["bitfinex","SOLUSD",1763399247483,18.07754855,135.85,135.8,226.63242095]
["bitfinex","SOLUSD",1763399247688,18.74754855,135.85,135.8,226.63242095]
["bitfinex","SOLUSD",1763399248089,8.95872086,135.84,135.8,217.68370009]
["bitfinex","SOLUSD",1763399248277,18.07754855,135.82,135.8,217.68370009]
["bitfinex","SOLUSD",1763399248480,40.69850855,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399248991,22.62096,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399249575,4.5,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399250298,9.78882769,135.84,135.8,226.63242095]
["bitfinex","SOLUSD",1763399250460,4.5,135.85,135.82,8.28872086]
["bitfinex","SOLUSD",1763399250656,9.78882769,135.84,135.8,217.68370009]
["bitfinex","SOLUSD",1763399250864,8.28872086,135.83,135.8,217.68370009]
["bitfinex","SOLUSD",1763399251102,12.78872086,135.85,135.8,225.97242095]
["bitfinex","SOLUSD",1763399251265,4.5,135.85,135.81,8.94872086]
["bitfinex","SOLUSD",1763399251669,4.5,135.85,135.82,0.66]
["bitfinex","SOLUSD",1763399251902,4.5,135.85,135.82,8.94872086]
["bitfinex","SOLUSD",1763399252122,4.5,135.85,135.82,8.28872086]
["bitfinex","SOLUSD",1763399252402,9.78882769,135.84,135.8,225.97242095]
["bitfinex","SOLUSD",1763399252579,10.45882769,135.84,135.8,217.68370009]
["bitfinex","SOLUSD",1763399252781,18.07754855,135.82,135.8,217.68370009]
["bitfinex","SOLUSD",1763399252982,4.5,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399253808,4.5,135.81,135.8,218.34370009]
["bitfinex","SOLUSD",1763399253973,4.5,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399255078,14.28882769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399255622,4.5,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399257677,14.95882769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399258178,14.28882769,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399258378,23.24754855,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399258598,41.36850855,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399260083,62.98487434,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399260598,124.37714237,135.81,135.8,217.68370009]
["bitfinex","SOLUSD",1763399260803,124.37714237,135.81,135.71,0.1]
["bitfinex","SOLUSD",1763399260804,9.78882769,135.77,135.71,0.1]
["bitfinex","SOLUSD",1763399261116,18.07754855,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399261313,22.57754855,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399261612,23.24754855,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399262116,41.36850855,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399262301,33.07978769,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399262505,41.36850855,135.72,135.71,0.1]
["bitfinex","SOLUSD",1763399263314,41.36850855,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763399263315,18.12096,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763399263625,9.78882769,135.71,135.67,0.1]
["bitfinex","SOLUSD",1763399263626,40.69850855,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399263986,12.78872086,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399264195,30.90968086,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399264401,41.39850855,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399265811,23.27754855,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399266485,0.7,135.73,135.67,0.76]
["bitfinex","SOLUSD",1763399266686,152.7,135.76,135.67,0.76]
["bitfinex","SOLUSD",1763399266687,13.48872086,135.72,135.67,0.1]
["bitfinex","SOLUSD",1763399266884,9.78882769,135.7,135.67,0.1]
["bitfinex","SOLUSD",1763399267689,18.07754855,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399267889,22.57754855,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399268118,23.27754855,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399268692,88.93655242,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399268932,90.93655242,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399269202,88.93655242,135.68,135.67,0.1]
["bitfinex","SOLUSD",1763399269407,140.93655242,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763399269600,18.77754855,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763399269810,28.14837481,135.67,135.61,0.1]
["bitfinex","SOLUSD",1763399270000,18.07754855,135.62,135.61,0.1]
["bitfinex","SOLUSD",1763399270186,22.57754855,135.62,135.61,0.1]
["bitfinex","SOLUSD",1763399270386,27.90978769,135.58,135.49,0.1]
["bitfinex","SOLUSD",1763399270722,12.78872086,135.57,135.52,8.28872086]
["bitfinex","SOLUSD",1763399270926,12.78872086,135.57,135.53,0.76]
["bitfinex","SOLUSD",1763399270927,4.5,135.57,135.53,0.76]
["bitfinex","SOLUSD",1763399271231,4.5,135.58,135.55,8.28872086]
["bitfinex","SOLUSD",1763399271521,4.5,135.58,135.57,8.28872086]
["bitfinex","SOLUSD",1763399271722,3.78,135.58,135.57,8.28872086]
["bitfinex","SOLUSD",1763399271897,9.78882769,135.66,135.57,8.28872086]
["bitfinex","SOLUSD",1763399272091,4.5,135.65,135.59,18.12096]
["bitfinex","SOLUSD",1763399272294,4.5,135.65,135.62,8.28872086]
["bitfinex","SOLUSD",1763399272707,4.5,135.65,135.63,8.28872086]
["bitfinex","SOLUSD",1763399272906,4.5,135.65,135.59,18.12096]
["bitfinex","SOLUSD",1763399273097,4.5,135.65,135.62,8.28872086]
["bitfinex","SOLUSD",1763399273299,4.5,135.65,135.64,8.28872086]
["bitfinex","SOLUSD",1763399273536,4.5,135.65,135.6,8.28872086]
["bitfinex","SOLUSD",1763399273695,4.5,135.65,135.64,8.28872086]
["bitfinex","SOLUSD",1763399274102,4.5,135.65,135.59,18.12096]
["bitfinex","SOLUSD",1763399274445,4.5,135.65,135.62,8.28872086]
["bitfinex","SOLUSD",1763399274633,4.5,135.65,135.63,8.28872086]
["bitfinex","SOLUSD",1763399274813,57.36846942,135.72,135.59,18.12096]
["bitfinex","SOLUSD",1763399274814,0.7,135.82,135.64,26.36626941]
["bitfinex","SOLUSD",1763399275010,8.28872086,135.8,135.74,8.28872086]
["bitfinex","SOLUSD",1763399275241,0.7,135.82,135.66,18.12096]
["bitfinex","SOLUSD",1763399275242,57.22,135.79,135.66,18.12096]
["bitfinex","SOLUSD",1763399275432,57.22,135.79,135.68,8.28872086]
["bitfinex","SOLUSD",1763399275433,8.28872086,135.74,135.68,8.28872086]
["bitfinex","SOLUSD",1763399275635,4.52,135.73,135.68,8.28872086]
["bitfinex","SOLUSD",1763399276243,4.52,135.73,135.69,8.28872086]
["bitfinex","SOLUSD",1763399276545,4.52,135.73,135.68,8.28872086]
["bitfinex","SOLUSD",1763399276750,5.22,135.73,135.63,18.12096]
["bitfinex","SOLUSD",1763399276923,8.28872086,135.72,135.67,8.28872086]
["bitfinex","SOLUSD",1763399277116,13.50872086,135.73,135.68,8.28872086]
["bitfinex","SOLUSD",1763399277354,0.7,135.72,135.67,8.28872086]
["bitfinex","SOLUSD",1763399277717,8.98872086,135.72,135.66,8.28872086]
["bitfinex","SOLUSD",1763399277912,8.98872086,135.72,135.62,9.78882769]
["bitfinex","SOLUSD",1763399277913,18.07754855,135.7,135.53,0.1]
["bitfinex","SOLUSD",1763399278223,4.52,135.69,135.64,8.28872086]
["bitfinex","SOLUSD",1763399278846,0.7,135.68,135.63,8.28872086]
["bitfinex","SOLUSD",1763399279143,0.7,135.68,135.64,8.28872086]
["bitfinex","SOLUSD",1763399279352,8.98872086,135.68,135.63,8.28872086]
["bitfinex","SOLUSD",1763399279520,12.80872086,135.69,135.64,8.28872086]
["bitfinex","SOLUSD",1763399280055,8.28872086,135.67,135.62,8.28872086]
["bitfinex","SOLUSD",1763399280219,18.07754855,135.66,135.59,18.12096]
["bitfinex","SOLUSD",1763399280554,13.50872086,135.65,135.6,8.28872086]
["bitfinex","SOLUSD",1763399280921,4.52,135.65,135.62,8.28872086]
["bitfinex","SOLUSD",1763399281735,4.52,135.68,135.64,8.28872086]
["bitfinex","SOLUSD",1763399281950,4.52,135.68,135.65,8.28872086]
["bitfinex","SOLUSD",1763399282229,0.7,135.73,135.66,8.28872086]
["bitfinex","SOLUSD",1763399282441,4.52,135.72,135.68,8.28872086]
["bitfinex","SOLUSD",1763399283154,9.78882769,135.7,135.66,8.28872086]
["bitfinex","SOLUSD",1763399283357,0.7,135.69,135.63,18.12096]
["bitfinex","SOLUSD",1763399283520,12.80872086,135.68,135.63,8.28872086]
["bitfinex","SOLUSD",1763399283864,8.28872086,135.66,135.61,8.28872086]
["bitfinex","SOLUSD",1763399284224,8.98872086,135.65,135.61,8.28872086]
["bitfinex","SOLUSD",1763399284433,4.52,135.64,135.54,9.78882769]
["bitfinex","SOLUSD",1763399284633,4.52,135.64,135.6,8.28872086]
["bitfinex","SOLUSD",1763399284833,5.22,135.64,135.6,8.28872086]
["bitfinex","SOLUSD",1763399285132,4.52,135.64,135.6,8.28872086]
["bitfinex","SOLUSD",1763399285450,4.52,135.64,135.63,8.28872086]
["bitfinex","SOLUSD",1763399285686,4.52,135.68,135.63,8.28872086]
["bitfinex","SOLUSD",1763399285836,4.52,135.68,135.65,8.28872086]
["bitfinex","SOLUSD",1763399286040,4.52,135.68,135.6,26.40968086]
["bitfinex","SOLUSD",1763399286271,4.52,135.68,135.67,8.28872086]
["bitfinex","SOLUSD",1763399286634,4.52,135.72,135.67,8.28872086]
["bitfinex","SOLUSD",1763399286834,4.52,135.72,135.7,8.28872086]
["bitfinex","SOLUSD",1763399287631,0.7,135.71,135.6,8.28872086]
["bitfinex","SOLUSD",1763399287832,0.7,135.71,135.67,8.28872086]
["bitfinex","SOLUSD",1763399288129,5.22,135.71,135.67,8.28872086]
["bitfinex","SOLUSD",1763399288344,5.22,135.71,135.68,8.28872086]
["bitfinex","SOLUSD",1763399289043,4.52,135.71,135.7,8.28872086]
["bitfinex","SOLUSD",1763399289245,8.98872086,135.76,135.7,8.28872086]
["bitfinex","SOLUSD",1763399289455,8.98872086,135.76,135.72,8.28872086]
["bitfinex","SOLUSD",1763399289859,0.7,135.75,135.68,8.28872086]
["bitfinex","SOLUSD",1763399290476,30.92968086,135.77,135.73,8.28872086]
["bitfinex","SOLUSD",1763399290682,0.7,135.76,135.72,8.28872086]
["bitfinex","SOLUSD",1763399292254,9.78882769,135.75,135.71,8.28872086]
["bitfinex","SOLUSD",1763399292455,8.28872086,135.74,135.64,9.78882769]
["bitfinex","SOLUSD",1763399292667,4.5,135.73,135.7,8.28872086]
["bitfinex","SOLUSD",1763399292868,4.5,135.73,135.7,14.46422027]
["bitfinex","SOLUSD",1763399293056,0.66,135.72,135.69,14.46422027]
["bitfinex","SOLUSD",1763399294368,103.36,135.72,135.68,14.46422027]
["bitfinex","SOLUSD",1763399294570,103.36,135.72,135.69,14.46422027]
["bitfinex","SOLUSD",1763399295375,102.7,135.72,135.69,14.46422027]
["bitfinex","SOLUSD",1763399295582,4.5,135.73,135.71,14.46422027]
["bitfinex","SOLUSD",1763399295755,4.5,135.73,135.72,14.46422027]
["bitfinex","SOLUSD",1763399296377,4.5,135.73,135.71,14.46422027]
["bitfinex","SOLUSD",1763399297081,4.5,135.73,135.67,18.12096]
["bitfinex","SOLUSD",1763399297082,4.5,135.73,135.72,14.46422027]
["bitfinex","SOLUSD",1763399297885,4.5,135.73,135.65,4.5]
["bitfinex","SOLUSD",1763399298196,4.5,135.75,135.72,14.46422027]
["bitfinex","SOLUSD",1763399298357,4.5,135.75,135.68,18.12096]
["bitfinex","SOLUSD",1763399298358,4.5,135.75,135.74,14.46422027]
["bitfinex","SOLUSD",1763399300598,4.5,135.75,135.69,9.78882769]
["bitfinex","SOLUSD",1763399300912,4.5,135.75,135.74,14.46422027]
["bitfinex","SOLUSD",1763399302921,5.19,135.75,135.73,14.46422027]
["bitfinex","SOLUSD",1763399303087,5.19,135.75,135.7,18.12096]
["bitfinex","SOLUSD",1763399303288,4.5,135.75,135.72,14.46422027]
["bitfinex","SOLUSD",1763399303487,4.5,135.75,135.74,14.46422027]
["bitfinex","SOLUSD",1763399304302,18.31857543,135.83,135.74,14.46422027]
["bitfinex","SOLUSD",1763399304491,0.69,135.81,135.78,14.46422027]
["bitfinex","SOLUSD",1763399305105,0.69,135.81,135.79,14.46422027]
["bitfinex","SOLUSD",1763399305506,4.5,135.82,135.8,14.46422027]
["bitfinex","SOLUSD",1763399305826,5.19,135.87,135.81,14.46422027]
["bitfinex","SOLUSD",1763399306027,0.69,135.86,135.84,14.46422027]
["bitfinex","SOLUSD",1763399306529,0.69,135.86,135.79,18.12096]
["bitfinex","SOLUSD",1763399306699,0.69,135.86,135.83,14.46422027]
["bitfinex","SOLUSD",1763399306897,0.69,135.86,135.8,14.46422027]
["bitfinex","SOLUSD",1763399306898,24.25304796,135.85,135.8,14.46422027]
["bitfinex","SOLUSD",1763399307107,18.12096,135.82,135.73,18.12096]
["bitfinex","SOLUSD",1763399307410,5.09036059,135.84,135.7,14.46422027]
["bitfinex","SOLUSD",1763399307411,24.25304796,135.8,135.75,14.46422027]
["bitfinex","SOLUSD",1763399307935,0.69,135.79,135.76,14.46422027]
["bitfinex","SOLUSD",1763399308300,0.69,135.79,135.75,14.46422027]
["bitfinex","SOLUSD",1763399309792,24.25304796,135.78,135.73,14.46422027]
["bitfinex","SOLUSD",1763399309995,4.5,135.77,135.73,14.46422027]
["bitfinex","SOLUSD",1763399310214,5.19,135.77,135.73,14.46422027]
["bitfinex","SOLUSD",1763399310412,0.69,135.76,135.73,14.46422027]
["bitfinex","SOLUSD",1763399310614,0.69,135.76,135.66,9.78882769]
["bitfinex","SOLUSD",1763399310932,0.69,135.76,135.72,14.46422027]
["bitfinex","SOLUSD",1763399311119,4.5,135.77,135.74,14.46422027]
["bitfinex","SOLUSD",1763399311310,0.69,135.76,135.69,18.12096]
["bitfinex","SOLUSD",1763399311627,4.5,135.77,135.74,14.46422027]
["bitfinex","SOLUSD",1763399311925,5.19,135.77,135.75,14.46422027]
["bitfinex","SOLUSD",1763399312140,5.19,135.77,135.76,14.46422027]
["bitfinex","SOLUSD",1763399312141,4.5,135.77,135.76,14.46422027]
["bitfinex","SOLUSD",1763399312320,5.19,135.77,135.75,14.46422027]
["bitfinex","SOLUSD",1763399312640,4.5,135.77,135.75,14.46422027]
["bitfinex","SOLUSD",1763399314038,4.5,135.77,135.76,14.46422027]
["bitfinex","SOLUSD",1763399314916,4.5,135.77,135.75,14.46422027]
["bitfinex","SOLUSD",1763399315233,4.5,135.77,135.76,14.46422027]
["bitfinex","SOLUSD",1763399315439,5.19,135.77,135.76,14.46422027]
["bitfinex","SOLUSD",1763399315642,4.5,135.77,135.76,14.46422027]
["bitfinex","SOLUSD",1763399315840,4.5,135.81,135.76,14.46422027]
["bitfinex","SOLUSD",1763399316147,4.5,135.81,135.8,14.46422027]
["bitfinex","SOLUSD",1763399316334,4.5,135.81,135.77,18.12096]
["bitfinex","SOLUSD",1763399316335,4.5,135.81,135.79,14.46422027]
["bitfinex","SOLUSD",1763399316646,0.69,135.8,135.78,14.46422027]
["bitfinex","SOLUSD",1763399316823,4.5,135.81,135.78,14.46422027]
["bitfinex","SOLUSD",1763399317031,5.19,135.81,135.78,14.46422027]
["bitfinex","SOLUSD",1763399317212,5.19,135.81,135.79,14.46422027]
["bitfinex","SOLUSD",1763399318348,0.69,135.8,135.77,14.46422027]
["bitfinex","SOLUSD",1763399318647,102.7,135.8,135.78,14.46422027]
["bitfinex","SOLUSD",1763399318943,103.39,135.8,135.77,14.46422027]
["bitfinex","SOLUSD",1763399319140,102.7,135.79,135.76,14.46422027]
["bitfinex","SOLUSD",1763399320344,103.39,135.79,135.76,14.46422027]
["bitfinex","SOLUSD",1763399320638,102.7,135.79,135.77,14.46422027]
["bitfinex","SOLUSD",1763399321637,0.66,135.78,135.77,14.46422027]
["bitfinex","SOLUSD",1763399322023,102.7,135.79,135.77,14.46422027]
["bitfinex","SOLUSD",1763399322551,102.7,135.79,135.73,18.12096]
["bitfinex","SOLUSD",1763399322838,102.7,135.79,135.77,14.46422027]
["bitfinex","SOLUSD",1763399323219,0.66,135.78,135.77,14.46422027]
["bitfinex","SOLUSD",1763399324546,102.7,135.79,135.77,14.46422027]
["bitfinex","SOLUSD",1763399324742,102.7,135.79,135.78,14.46422027]
["bitfinex","SOLUSD",1763399326948,102.7,135.79,135.75,18.12096]
["bitfinex","SOLUSD",1763399327256,0.66,135.87,135.78,14.46422027]
["bitfinex","SOLUSD",1763399327555,24.25304796,135.85,135.8,14.46422027]
["bitfinex","SOLUSD",1763399327719,18.12096,135.83,135.73,22.62096]
["bitfinex","SOLUSD",1763399327920,4.5,135.82,135.79,14.46422027]
["bitfinex","SOLUSD",1763399328152,5.16,135.82,135.78,14.46422027]
["bitfinex","SOLUSD",1763399328353,0.66,135.81,135.75,18.12096]
["bitfinex","SOLUSD",1763399328663,5.16,135.82,135.78,14.46422027]
["bitfinex","SOLUSD",1763399328842,0.66,135.81,135.78,14.46422027]
["bitfinex","SOLUSD",1763399329224,0.66,135.86,135.8,14.46422027]
["bitfinex","SOLUSD",1763399329450,0.66,135.86,135.82,14.46422027]
["bitfinex","SOLUSD",1763399329451,4.5,135.84,135.82,14.46422027]
["bitfinex","SOLUSD",1763399329819,4.5,135.84,135.83,14.46422027]
["bitfinex","SOLUSD",1763399330722,5.16,135.84,135.83,14.46422027]
["bitfinex","SOLUSD",1763399331153,4.5,135.84,135.83,14.46422027]
["bitfinex","SOLUSD",1763399331724,4.5,135.84,135.75,32.40978769]
["bitfinex","SOLUSD",1763399331725,4.5,135.84,135.81,14.46422027]
["bitfinex","SOLUSD",1763399333560,4.5,135.84,135.82,14.46422027]
["bitfinex","SOLUSD",1763399333947,4.5,135.84,135.81,14.46422027]
["bitfinex","SOLUSD",1763399334750,4.5,135.84,135.75,32.40978769]
["bitfinex","SOLUSD",1763399334963,4.5,135.84,135.81,14.46422027]
["bitfinex","SOLUSD",1763399335147,4.5,135.84,135.82,14.46422027]
["bitfinex","SOLUSD",1763399337759,4.5,135.87,135.83,14.46422027]
["bitfinex","SOLUSD",1763399337966,4.5,135.87,135.86,14.46422027]
["bitfinex","SOLUSD",1763399338334,0.2,135.9,135.86,14.46422027]
["bitfinex","SOLUSD",1763399338531,4.7,135.9,135.88,14.46422027]
["bitfinex","SOLUSD",1763399339163,4.7,135.9,135.84,18.12096]
["bitfinex","SOLUSD",1763399339164,0.2,135.9,135.89,14.46422027]
["bitfinex","SOLUSD",1763399339662,0.2,135.9,135.89,24.25304796]
["bitfinex","SOLUSD",1763399340051,0.2,135.9,135.89,38.71726823]
["bitfinex","SOLUSD",1763399340446,0.2,135.9,135.89,24.25304796]
["bitfinex","SOLUSD",1763399340642,0.2,135.9,135.89,38.71726823]
["bitfinex","SOLUSD",1763399342157,0.2,135.9,135.89,24.25304796]
["bitfinex","SOLUSD",1763399343158,0.2,135.9,135.89,39.45315755]
["bitfinex","SOLUSD",1763399343362,0.2,135.91,135.9,9.78882769]
["bitfinex","SOLUSD",1763399343666,0.2,135.95,135.94,9.78882769]
["bitfinex","SOLUSD",1763399343849,0.2,135.95,135.94,28.75304796]
["bitfinex","SOLUSD",1763399344575,0.2,135.95,135.94,24.25304796]
["bitfinex","SOLUSD",1763399344750,0.2,135.95,135.94,46.87400796]
["bitfinex","SOLUSD",1763399345272,0.2,135.95,135.94,37.08518027]
["bitfinex","SOLUSD",1763399345582,0.86,135.95,135.84,0.73616018]
["bitfinex","SOLUSD",1763399345737,0.86,135.95,135.91,14.46422027]
["bitfinex","SOLUSD",1763399346071,0.66,135.94,135.9,14.46422027]
["bitfinex","SOLUSD",1763399346268,0.66,135.94,135.91,14.46422027]
["bitfinex","SOLUSD",1763399346577,0.2,135.95,135.92,14.46422027]
["bitfinex","SOLUSD",1763399347146,0.2,135.95,135.93,14.46422027]
["bitfinex","SOLUSD",1763399347569,0.2,135.95,135.94,42.37400796]
["bitfinex","SOLUSD",1763399347742,0.2,135.95,135.94,46.87400796]
["bitfinex","SOLUSD",1763399348444,0.2,135.95,135.94,32.40978769]
["bitfinex","SOLUSD",1763399348655,0.2,135.95,135.94,46.87400796]
["bitfinex","SOLUSD",1763399350164,0.2,135.98,135.97,27.90978769]
["bitfinex","SOLUSD",1763399350373,0.2,135.98,135.97,46.87400796]
["bitfinex","SOLUSD",1763399351191,0.2,135.99,135.98,9.78882769]
["bitfinex","SOLUSD",1763399351380,0.2,135.99,135.98,10.52422995]
["bitfinex","SOLUSD",1763399351557,0.2,135.99,135.98,24.98845022]
["bitfinex","SOLUSD",1763399352656,0.2,135.99,135.98,24.25304796]
["bitfinex","SOLUSD",1763399353484,0.2,136.04,136.02,9.78882769]
["bitfinex","SOLUSD",1763399353692,0.2,136.04,136.03,28.75304796]
["bitfinex","SOLUSD",1763399354287,0.2,136.04,136.03,27.90978769]
["bitfinex","SOLUSD",1763399354586,0.2,136.04,136.03,42.37400796]
["bitfinex","SOLUSD",1763399354768,0.2,136.04,136.03,18.04988444]
["bitfinex","SOLUSD",1763399355656,0.2,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763399355860,0.2,136.04,136.03,18.04988444]
["bitfinex","SOLUSD",1763399356262,0.2,136.04,136.03,36.17084444]
["bitfinex","SOLUSD",1763399356466,0.2,136.04,136.03,18.04988444]
["bitfinex","SOLUSD",1763399357999,0.2,136.04,136.03,9.78882769]
["bitfinex","SOLUSD",1763399358292,0.2,136.04,136.03,18.04988444]
["bitfinex","SOLUSD",1763399358489,0.2,136.04,136.03,36.17084444]
["bitfinex","SOLUSD",1763399358694,0.2,136.04,136.03,8.26105675]
["bitfinex","SOLUSD",1763399359078,0.2,136.04,136.03,26.38201675]
["bitfinex","SOLUSD",1763399359276,0.2,136.04,136.03,18.04988444]
["bitfinex","SOLUSD",1763399359893,0.2,136.07,136.06,26.38201675]
["bitfinex","SOLUSD",1763399361369,0.89,136.07,136.06,8.26105675]
["bitfinex","SOLUSD",1763399361569,0.89,136.07,136.06,26.38201675]
["bitfinex","SOLUSD",1763399361977,0.89,136.07,136.06,18.12096]
["bitfinex","SOLUSD",1763399362166,0.2,136.07,136.06,26.38201675]
["bitfinex","SOLUSD",1763399362674,0.89,136.07,136.06,26.38201675]
["bitfinex","SOLUSD",1763399363369,0.2,136.07,136.06,26.38201675]
["bitfinex","SOLUSD",1763399363569,0.2,136.07,135.96,0.73551044]
["bitfinex","SOLUSD",1763399363570,0.89,136.07,135.96,0.73551044]
["bitfinex","SOLUSD",1763399363770,0.89,136.07,136.04,8.26105675]
["bitfinex","SOLUSD",1763399363999,0.69,136.06,136.05,8.26105675]
["bitfinex","SOLUSD",1763399364182,0.69,136.06,136.01,14.26882769]
["bitfinex","SOLUSD",1763399364183,0.69,136.06,136.01,4.48]
["bitfinex","SOLUSD",1763399364492,0.69,136.06,136.04,8.26105675]
["bitfinex","SOLUSD",1763399364884,0.69,136.06,136.03,8.26105675]
["bitfinex","SOLUSD",1763399365288,0.69,136.06,136.02,18.12096]
["bitfinex","SOLUSD",1763399365289,0.69,136.06,136.04,8.26105675]
["bitfinex","SOLUSD",1763399365495,0.69,136.06,136.05,8.26105675]
["bitfinex","SOLUSD",1763399366280,0.69,136.06,136.02,8.26105675]
["bitfinex","SOLUSD",1763399366607,8.26105675,136.05,135.99,8.26105675]
["bitfinex","SOLUSD",1763399366899,8.26105675,136.04,135.99,8.26105675]
["bitfinex","SOLUSD",1763399367107,0.69,136.05,135.98,8.26105675]
["bitfinex","SOLUSD",1763399367400,8.26105675,135.99,135.9,4.48]
["bitfinex","SOLUSD",1763399367602,8.26105675,135.99,135.94,8.26105675]
["bitfinex","SOLUSD",1763399367905,8.26105675,136.02,135.97,8.26105675]
["bitfinex","SOLUSD",1763399368074,0.69,135.98,135.94,9.78882769]
["bitfinex","SOLUSD",1763399368278,0.69,135.98,135.96,8.26105675]
["bitfinex","SOLUSD",1763399368474,0.69,136.01,135.97,8.26105675]
["bitfinex","SOLUSD",1763399368678,0.69,136.01,135.98,8.26105675]
["bitfinex","SOLUSD",1763399369507,0.69,136.01,135.99,8.26105675]
["bitfinex","SOLUSD",1763399369877,0.69,136.01,135.97,18.12096]
["bitfinex","SOLUSD",1763399369878,0.69,136.03,136.0,8.26105675]
["bitfinex","SOLUSD",1763399370302,0.69,136.03,135.99,8.26105675]
["bitfinex","SOLUSD",1763399370677,0.69,136.03,135.97,18.12096]
["bitfinex","SOLUSD",1763399370678,8.95105675,136.03,135.97,18.12096]
["bitfinex","SOLUSD",1763399370894,8.26105675,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763399371110,8.95105675,136.02,135.96,8.26105675]
["bitfinex","SOLUSD",1763399371319,0.69,136.01,135.97,26.38201675]
["bitfinex","SOLUSD",1763399372208,0.69,136.01,135.98,8.26105675]
["bitfinex","SOLUSD",1763399372406,0.69,136.01,135.99,8.26105675]
["bitfinex","SOLUSD",1763399373290,0.69,136.01,136.0,8.26105675]
["bitfinex","SOLUSD",1763399373498,0.69,136.01,135.99,8.26105675]
["bitfinex","SOLUSD",1763399373706,0.69,136.01,135.97,26.38201675]
["bitfinex","SOLUSD",1763399373899,8.95105675,136.01,135.96,8.26105675]
["bitfinex","SOLUSD",1763399374205,8.95105675,136.01,135.95,8.26105675]
["bitfinex","SOLUSD",1763399374394,8.95105675,136.0,135.94,8.26105675]
["bitfinex","SOLUSD",1763399374784,8.95105675,135.99,135.94,18.12096]
["bitfinex","SOLUSD",1763399374985,8.95105675,135.99,135.94,26.38201675]
["bitfinex","SOLUSD",1763399375201,0.69,135.98,135.94,26.38201675]
["bitfinex","SOLUSD",1763399376293,8.95105675,135.98,135.92,18.12096]
["bitfinex","SOLUSD",1763399376492,8.95105675,135.97,135.92,26.38201675]
["bitfinex","SOLUSD",1763399376692,0.69,135.97,135.94,8.26105675]
["bitfinex","SOLUSD",1763399376901,0.69,135.96,135.95,8.26105675]
["bitfinex","SOLUSD",1763399377914,0.69,135.96,135.93,26.38201675]
["bitfinex","SOLUSD",1763399378286,0.69,135.96,135.93,8.26105675]
["bitfinex","SOLUSD",1763399378682,0.69,135.96,135.94,8.26105675]
["bitfinex","SOLUSD",1763399379113,0.69,135.96,135.95,8.26105675]
["bitfinex","SOLUSD",1763399379411,0.69,135.96,135.94,8.26105675]
["bitfinex","SOLUSD",1763399379624,0.69,135.96,135.95,8.26105675]
["bitfinex","SOLUSD",1763399379995,0.69,135.96,135.94,8.26105675]
["bitfinex","SOLUSD",1763399380222,0.69,135.96,135.95,8.26105675]
["bitfinex","SOLUSD",1763399381604,0.69,135.96,135.93,26.38201675]
["bitfinex","SOLUSD",1763399381929,0.69,135.96,135.93,18.12096]
["bitfinex","SOLUSD",1763399382226,0.69,135.96,135.93,26.38201675]
["bitfinex","SOLUSD",1763399382388,0.67,135.96,135.94,8.26105675]
["bitfinex","SOLUSD",1763399382596,0.67,135.96,135.93,26.38201675]
["bitfinex","SOLUSD",1763399382900,0.67,135.98,135.95,8.26105675]
["bitfinex","SOLUSD",1763399384012,0.67,135.98,135.94,8.26105675]
["bitfinex","SOLUSD",1763399384213,0.67,135.98,135.93,26.38201675]
["bitfinex","SOLUSD",1763399384396,8.93105675,135.98,135.93,26.38201675]
["bitfinex","SOLUSD",1763399384790,0.67,135.97,135.93,26.38201675]
["bitfinex","SOLUSD",1763399384996,0.67,135.97,135.93,18.12096]
["bitfinex","SOLUSD",1763399385318,0.67,135.97,135.93,26.38201675]
["bitfinex","SOLUSD",1763399386191,0.67,135.97,135.9,9.78882769]
["bitfinex","SOLUSD",1763399386192,8.26105675,135.95,135.9,8.26105675]
["bitfinex","SOLUSD",1763399386609,0.67,135.94,135.9,8.26105675]
["bitfinex","SOLUSD",1763399387320,0.67,135.97,135.89,18.12096]
["bitfinex","SOLUSD",1763399387521,8.93105675,135.98,135.93,8.26105675]
["bitfinex","SOLUSD",1763399387698,8.93105675,135.97,135.92,26.38201675]
["bitfinex","SOLUSD",1763399388113,0.67,135.96,135.94,8.26105675]
["bitfinex","SOLUSD",1763399389005,0.67,135.96,135.92,18.12096]
["bitfinex","SOLUSD",1763399389205,0.67,135.96,135.92,26.38201675]
["bitfinex","SOLUSD",1763399389528,8.93105675,135.96,135.89,18.12096]
["bitfinex","SOLUSD",1763399389729,8.26105675,135.93,135.76,23.58154522]
["bitfinex","SOLUSD",1763399389890,8.26105675,135.92,135.87,8.26105675]
["bitfinex","SOLUSD",1763399390094,8.26105675,135.93,135.88,8.26105675]
["bitfinex","SOLUSD",1763399390328,8.93105675,135.94,135.88,8.26105675]
["bitfinex","SOLUSD",1763399390493,8.26105675,135.93,135.87,26.38201675]
["bitfinex","SOLUSD",1763399390688,8.93105675,135.93,135.88,8.26105675]
["bitfinex","SOLUSD",1763399391012,0.67,135.92,135.87,8.26105675]
["bitfinex","SOLUSD",1763399391895,0.67,135.92,135.88,8.26105675]
["bitfinex","SOLUSD",1763399392395,0.67,135.92,135.87,8.26105675]
["bitfinex","SOLUSD",1763399392625,8.93105675,135.92,135.87,8.26105675]
["bitfinex","SOLUSD",1763399392795,8.26105675,135.91,135.85,8.26105675]
["bitfinex","SOLUSD",1763399392997,8.26105675,135.9,135.85,8.26105675]
["bitfinex","SOLUSD",1763399393227,8.26105675,135.89,135.81,4.48]
["bitfinex","SOLUSD",1763399393391,8.93105675,135.89,135.83,8.26105675]
["bitfinex","SOLUSD",1763399393595,0.67,135.88,135.85,8.26105675]
["bitfinex","SOLUSD",1763399395228,0.67,135.88,135.86,8.26105675]
["bitfinex","SOLUSD",1763399395427,0.67,135.88,135.85,8.26105675]
["bitfinex","SOLUSD",1763399396806,0.67,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763399397108,0.67,135.88,135.85,8.26105675]
["bitfinex","SOLUSD",1763399398543,102.7,135.9,135.86,8.26105675]
["bitfinex","SOLUSD",1763399398719,0.67,135.89,135.85,8.26105675]
["bitfinex","SOLUSD",1763399399037,0.67,135.89,135.86,8.26105675]
["bitfinex","SOLUSD",1763399399746,0.67,135.89,135.85,8.26105675]
["bitfinex","SOLUSD",1763399399951,0.67,135.89,135.86,8.26105675]
["bitfinex","SOLUSD",1763399400112,102.7,135.9,135.88,18.12096]
["bitfinex","SOLUSD",1763399400318,0.67,135.89,135.81,4.48]
["bitfinex","SOLUSD",1763399400634,0.67,135.89,135.85,18.12096]
["bitfinex","SOLUSD",1763399401027,0.67,135.89,135.85,26.38201675]
["bitfinex","SOLUSD",1763399401336,0.67,135.89,135.85,18.12096]
["bitfinex","SOLUSD",1763399401542,8.93105675,135.89,135.83,8.26105675]
["bitfinex","SOLUSD",1763399401746,8.93105675,135.89,135.8,9.88882769]
["bitfinex","SOLUSD",1763399401747,8.26105675,135.86,135.8,8.36105675]
["bitfinex","SOLUSD",1763399402044,102.7,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763399402045,0.67,135.85,135.83,18.12096]
["bitfinex","SOLUSD",1763399402217,0.67,135.85,135.81,8.26105675]
["bitfinex","SOLUSD",1763399402754,0.67,135.87,135.83,8.26105675]
["bitfinex","SOLUSD",1763399403050,8.26105675,135.93,135.86,8.26105675]
["bitfinex","SOLUSD",1763399403224,0.67,135.91,135.88,8.26105675]
["bitfinex","SOLUSD",1763399403712,5.15,135.93,135.9,8.26105675]
["bitfinex","SOLUSD",1763399403911,0.67,135.96,135.92,8.26105675]
["bitfinex","SOLUSD",1763399404243,0.67,135.96,135.94,8.26105675]
["bitfinex","SOLUSD",1763399404934,0.67,135.96,135.95,8.26105675]
["bitfinex","SOLUSD",1763399405132,5.15,135.99,135.95,8.26105675]
["bitfinex","SOLUSD",1763399405355,8.26105675,136.02,135.98,26.38201675]
["bitfinex","SOLUSD",1763399405356,0.67,136.02,135.98,26.38201675]
["bitfinex","SOLUSD",1763399405521,0.67,136.04,136.01,8.26105675]
["bitfinex","SOLUSD",1763399405716,0.67,136.04,136.02,8.26105675]
["bitfinex","SOLUSD",1763399405945,0.67,136.04,136.03,8.26105675]
["bitfinex","SOLUSD",1763399406345,0.67,136.06,136.03,8.26105675]
["bitfinex","SOLUSD",1763399406857,8.93105675,136.06,136.0,18.12096]
["bitfinex","SOLUSD",1763399407143,8.26105675,136.03,135.98,8.26105675]
["bitfinex","SOLUSD",1763399407331,8.26105675,136.02,135.96,26.38201675]
["bitfinex","SOLUSD",1763399407856,0.67,136.01,135.96,8.26105675]
["bitfinex","SOLUSD",1763399408020,0.67,136.01,135.97,8.26105675]
["bitfinex","SOLUSD",1763399408219,0.67,136.01,135.96,8.26105675]
["bitfinex","SOLUSD",1763399408431,8.26105675,136.0,135.93,18.12096]
["bitfinex","SOLUSD",1763399408630,8.93105675,135.99,135.93,8.26105675]
["bitfinex","SOLUSD",1763399408830,30.6245089,135.99,135.91,8.26105675]
["bitfinex","SOLUSD",1763399409130,8.26105675,135.93,135.87,8.26105675]
["bitfinex","SOLUSD",1763399409350,12.74105675,135.93,135.87,26.38201675]
["bitfinex","SOLUSD",1763399409532,0.67,135.92,135.87,26.38201675]
["bitfinex","SOLUSD",1763399409747,0.67,135.92,135.86,8.26105675]
["bitfinex","SOLUSD",1763399409748,8.93105675,135.92,135.86,8.26105675]
["bitfinex","SOLUSD",1763399409975,8.26105675,135.91,135.86,8.26105675]
["bitfinex","SOLUSD",1763399410136,8.26105675,135.9,135.82,4.48]
["bitfinex","SOLUSD",1763399410331,8.93105675,135.89,135.82,4.48]
["bitfinex","SOLUSD",1763399410532,8.93105675,135.89,135.83,26.38201675]
["bitfinex","SOLUSD",1763399410842,0.67,135.88,135.84,8.26105675]
["bitfinex","SOLUSD",1763399411042,0.67,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763399411260,0.67,135.88,135.84,8.26105675]
["bitfinex","SOLUSD",1763399411429,0.67,135.9,135.87,8.26105675]
["bitfinex","SOLUSD",1763399411639,0.67,135.89,135.86,18.12096]
["bitfinex","SOLUSD",1763399411858,8.93105675,135.89,135.83,8.26105675]
["bitfinex","SOLUSD",1763399412159,0.67,135.88,135.83,26.38201675]
["bitfinex","SOLUSD",1763399412652,8.93105675,135.88,135.83,18.12096]
["bitfinex","SOLUSD",1763399412851,0.67,135.88,135.84,8.26105675]
["bitfinex","SOLUSD",1763399413056,8.26105675,135.9,135.84,8.26105675]
["bitfinex","SOLUSD",1763399413057,0.67,135.87,135.84,8.26105675]
["bitfinex","SOLUSD",1763399413231,4.48,135.93,135.86,26.38201675]
["bitfinex","SOLUSD",1763399413232,0.67,135.89,135.86,26.38201675]
["bitfinex","SOLUSD",1763399413431,0.67,135.89,135.86,18.12096]
["bitfinex","SOLUSD",1763399414270,0.67,135.89,135.81,9.78882769]
["bitfinex","SOLUSD",1763399414445,8.26105675,135.85,135.8,0.1]
["bitfinex","SOLUSD",1763399414762,8.26105675,135.81,135.68,8.36105675]
["bitfinex","SOLUSD",1763399414977,14.44900472,135.79,135.73,14.44900472]
["bitfinex","SOLUSD",1763399415265,0.67,135.78,135.73,14.44900472]
["bitfinex","SOLUSD",1763399415435,4.48,135.8,135.68,4.58]
["bitfinex","SOLUSD",1763399415436,4.48,135.8,135.75,14.44900472]
["bitfinex","SOLUSD",1763399415632,5.15,135.82,135.77,14.44900472]
["bitfinex","SOLUSD",1763399415862,14.44900472,135.83,135.77,32.56996472]
["bitfinex","SOLUSD",1763399416069,14.44900472,135.82,135.77,18.12096]
["bitfinex","SOLUSD",1763399416248,0.67,135.83,135.78,14.44900472]
["bitfinex","SOLUSD",1763399416454,14.44900472,135.81,135.73,4.48]
["bitfinex","SOLUSD",1763399416635,14.44900472,135.8,135.74,14.44900472]
["bitfinex","SOLUSD",1763399416964,14.44900472,135.8,135.74,32.56996472]
["bitfinex","SOLUSD",1763399417180,15.11900472,135.79,135.73,14.44900472]
["bitfinex","SOLUSD",1763399417471,19.59900472,135.79,135.73,14.44900472]
["bitfinex","SOLUSD",1763399417671,15.11900472,135.78,135.72,14.44900472]
["bitfinex","SOLUSD",1763399417968,15.11900472,135.78,135.72,32.56996472]
["bitfinex","SOLUSD",1763399418172,0.67,135.77,135.72,32.56996472]
["bitfinex","SOLUSD",1763399418481,15.11900472,135.77,135.72,18.12096]
["bitfinex","SOLUSD",1763399418852,0.67,135.76,135.72,18.12096]
["bitfinex","SOLUSD",1763399419048,0.67,135.76,135.72,32.56996472]
["bitfinex","SOLUSD",1763399419272,0.67,135.76,135.69,14.26882769]
["bitfinex","SOLUSD",1763399419457,0.67,135.76,135.71,14.44900472]
["bitfinex","SOLUSD",1763399419650,14.44900472,135.74,135.68,14.54900472]
["bitfinex","SOLUSD",1763399419851,18.92900472,135.74,135.68,14.54900472]
["bitfinex","SOLUSD",1763399420174,15.11900472,135.73,135.68,0.1]
["bitfinex","SOLUSD",1763399420348,0.67,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763399420748,0.67,135.72,135.68,32.66996472]
["bitfinex","SOLUSD",1763399421162,0.67,135.72,135.68,18.22096]
["bitfinex","SOLUSD",1763399421368,0.67,135.72,135.68,32.66996472]
["bitfinex","SOLUSD",1763399421577,0.67,135.76,135.71,14.44900472]
["bitfinex","SOLUSD",1763399421758,0.67,135.76,135.75,18.12096]
["bitfinex","SOLUSD",1763399422162,0.67,135.76,135.73,18.12096]
["bitfinex","SOLUSD",1763399422362,0.67,135.76,135.73,32.56996472]
["bitfinex","SOLUSD",1763399422574,0.67,135.76,135.73,18.12096]
["bitfinex","SOLUSD",1763399423461,15.11900472,135.78,135.75,18.12096]
["bitfinex","SOLUSD",1763399423781,0.67,135.78,135.75,18.12096]
["bitfinex","SOLUSD",1763399423985,0.67,135.77,135.73,14.44900472]
["bitfinex","SOLUSD",1763399424588,4.48,135.8,135.78,18.12096]
["bitfinex","SOLUSD",1763399424789,36.3980493,135.9,135.8,18.12096]
["bitfinex","SOLUSD",1763399424790,15.11900472,135.83,135.8,18.12096]
["bitfinex","SOLUSD",1763399424978,0.67,135.82,135.77,32.56996472]
["bitfinex","SOLUSD",1763399425289,0.67,135.82,135.78,14.44900472]
["bitfinex","SOLUSD",1763399425457,15.11900472,135.82,135.77,18.12096]
["bitfinex","SOLUSD",1763399425662,0.67,135.82,135.79,18.12096]
["bitfinex","SOLUSD",1763399427993,15.11900472,135.82,135.79,18.12096]
["bitfinex","SOLUSD",1763399428193,0.67,135.82,135.79,18.12096]
["bitfinex","SOLUSD",1763399428481,14.44900472,135.83,135.78,18.12096]
["bitfinex","SOLUSD",1763399428684,0.67,135.84,135.79,24.23783241]
["bitfinex","SOLUSD",1763399428886,0.67,135.84,135.8,14.44900472]
["bitfinex","SOLUSD",1763399429462,0.67,135.84,135.79,24.23783241]
["bitfinex","SOLUSD",1763399429685,15.11900472,135.86,135.79,24.34783241]
["bitfinex","SOLUSD",1763399429887,0.67,135.86,135.81,24.23783241]
["bitfinex","SOLUSD",1763399430185,15.11900472,135.88,135.84,18.12096]
["bitfinex","SOLUSD",1763399430695,0.67,135.87,135.84,18.12096]
["bitfinex","SOLUSD",1763399431170,14.44900472,135.86,135.83,18.12096]
["bitfinex","SOLUSD",1763399431583,14.44900472,135.84,135.77,14.44900472]
["bitfinex","SOLUSD",1763399431884,14.44900472,135.84,135.81,18.12096]
["bitfinex","SOLUSD",1763399432074,15.11900472,135.84,135.79,18.12096]
["bitfinex","SOLUSD",1763399432283,15.11900472,135.86,135.8,9.78882769]
["bitfinex","SOLUSD",1763399432479,14.44900472,135.85,135.79,18.12096]
["bitfinex","SOLUSD",1763399432680,14.44900472,135.82,135.76,9.78882769]
["bitfinex","SOLUSD",1763399432984,14.44900472,135.82,135.76,42.35879241]
["bitfinex","SOLUSD",1763399433186,0.67,135.81,135.76,42.35879241]
["bitfinex","SOLUSD",1763399433901,14.44900472,135.82,135.76,42.46879241]
["bitfinex","SOLUSD",1763399434076,18.92900472,135.84,135.79,18.12096]
["bitfinex","SOLUSD",1763399434396,14.44900472,135.82,135.76,14.44900472]
["bitfinex","SOLUSD",1763399434693,0.67,135.81,135.76,42.35879241]
["bitfinex","SOLUSD",1763399435195,14.44900472,135.79,135.69,0.11]
["bitfinex","SOLUSD",1763399435378,14.44900472,135.78,135.72,24.23783241]
["bitfinex","SOLUSD",1763399435579,14.44900472,135.78,135.73,18.12096]
["bitfinex","SOLUSD",1763399435769,14.44900472,135.77,135.73,18.12096]
["bitfinex","SOLUSD",1763399435970,0.67,135.77,135.73,18.12096]
["bitfinex","SOLUSD",1763399436169,0.67,135.76,135.73,18.12096]
["bitfinex","SOLUSD",1763399436381,0.67,135.77,135.73,18.12096]
["bitfinex","SOLUSD",1763399436696,0.67,135.82,135.76,42.35879241]
["bitfinex","SOLUSD",1763399436997,0.67,135.82,135.77,14.44900472]
["bitfinex","SOLUSD",1763399437696,15.11900472,135.82,135.76,42.35879241]
["bitfinex","SOLUSD",1763399438573,14.44900472,135.79,135.73,24.23783241]
["bitfinex","SOLUSD",1763399438791,0.67,135.81,135.73,32.56996472]
["bitfinex","SOLUSD",1763399438792,14.44900472,135.78,135.73,32.56996472]
["bitfinex","SOLUSD",1763399438996,14.44900472,135.8,135.74,24.23783241]
["bitfinex","SOLUSD",1763399439175,15.11900472,135.8,135.74,24.23783241]
["bitfinex","SOLUSD",1763399439368,14.44900472,135.78,135.72,14.44900472]
["bitfinex","SOLUSD",1763399439573,14.44900472,135.77,135.71,14.44900472]
["bitfinex","SOLUSD",1763399439780,14.44900472,135.77,135.72,18.12096]
["bitfinex","SOLUSD",1763399439977,15.11900472,135.76,135.7,9.78882769]
["bitfinex","SOLUSD",1763399440199,14.44900472,135.75,135.7,9.78882769]
["bitfinex","SOLUSD",1763399440387,0.67,135.76,135.7,42.35879241]
["bitfinex","SOLUSD",1763399440388,15.11900472,135.76,135.7,42.35879241]
["bitfinex","SOLUSD",1763399440577,14.44900472,135.77,135.72,14.44900472]
["bitfinex","SOLUSD",1763399440779,0.67,135.78,135.68,0.1]
["bitfinex","SOLUSD",1763399441005,14.44900472,135.74,135.68,14.54900472]
["bitfinex","SOLUSD",1763399441203,14.44900472,135.75,135.69,42.35879241]
["bitfinex","SOLUSD",1763399441410,0.67,135.77,135.71,14.44900472]
["bitfinex","SOLUSD",1763399441591,15.11900472,135.77,135.71,32.56996472]
["bitfinex","SOLUSD",1763399441904,15.11900472,135.77,135.68,0.1]
["bitfinex","SOLUSD",1763399441905,14.44900472,135.73,135.68,0.1]
["bitfinex","SOLUSD",1763399442110,14.44900472,135.73,135.68,9.88882769]
["bitfinex","SOLUSD",1763399442403,0.72,135.72,135.68,24.33783241]
["bitfinex","SOLUSD",1763399442607,0.72,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763399442806,15.16900472,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763399443217,0.72,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763399443980,19.64900472,135.74,135.68,24.33783241]
["bitfinex","SOLUSD",1763399444178,0.72,135.73,135.68,24.33783241]
["bitfinex","SOLUSD",1763399444381,0.72,135.73,135.69,18.12096]
["bitfinex","SOLUSD",1763399444708,15.16900472,135.73,135.68,0.1]
["bitfinex","SOLUSD",1763399445019,0.72,135.72,135.68,18.22096]
["bitfinex","SOLUSD",1763399445511,15.16900472,135.72,135.68,18.22096]
["bitfinex","SOLUSD",1763399445907,0.72,135.71,135.68,18.22096]
["bitfinex","SOLUSD",1763399446310,0.72,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763399446611,15.16900472,135.73,135.68,0.1]
["bitfinex","SOLUSD",1763399446987,0.72,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763399447799,15.16900472,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763399448111,14.44900472,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763399448322,14.44900472,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399448685,0.72,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399448888,15.16900472,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399450210,0.72,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399450387,15.16900472,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399451013,4.48,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399451515,5.2,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399451902,4.48,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399452096,5.2,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399452991,0.72,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399454115,15.16900472,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399454516,5.2,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763399454750,0.72,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763399455203,14.44900472,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763399455600,0.72,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399456034,15.16900472,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763399456193,15.16900472,135.69,135.61,14.44900472]
["bitfinex","SOLUSD",1763399456194,14.44900472,135.67,135.61,14.44900472]
["bitfinex","SOLUSD",1763399456396,14.44900472,135.65,135.59,14.44900472]
["bitfinex","SOLUSD",1763399456730,14.44900472,135.65,135.6,18.12096]
["bitfinex","SOLUSD",1763399456933,15.16900472,135.64,135.59,14.44900472]
["bitfinex","SOLUSD",1763399457239,15.16900472,135.64,135.58,24.23783241]
["bitfinex","SOLUSD",1763399457401,0.72,135.64,135.58,14.44900472]
["bitfinex","SOLUSD",1763399457594,15.16900472,135.64,135.58,14.44900472]
["bitfinex","SOLUSD",1763399457814,0.72,135.66,135.6,14.44900472]
["bitfinex","SOLUSD",1763399457995,0.72,135.66,135.61,14.44900472]
["bitfinex","SOLUSD",1763399457996,19.66900472,135.66,135.61,14.44900472]
["bitfinex","SOLUSD",1763399458545,0.72,135.65,135.61,14.44900472]
["bitfinex","SOLUSD",1763399459942,14.44900472,135.63,135.56,9.99882769]
["bitfinex","SOLUSD",1763399460110,14.44900472,135.63,135.58,14.44900472]
["bitfinex","SOLUSD",1763399460421,5.22,135.62,135.57,14.44900472]
["bitfinex","SOLUSD",1763399460618,15.16900472,135.61,135.56,14.44900472]
["bitfinex","SOLUSD",1763399460815,0.72,135.61,135.57,14.44900472]
["bitfinex","SOLUSD",1763399461016,0.72,135.66,135.59,24.23783241]
["bitfinex","SOLUSD",1763399461223,15.16900472,135.66,135.61,14.44900472]
["bitfinex","SOLUSD",1763399461626,0.72,135.65,135.6,14.44900472]
["bitfinex","SOLUSD",1763399462529,15.16900472,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763399462738,4.5,135.68,135.51,0.73795291]
["bitfinex","SOLUSD",1763399462739,14.44900472,135.62,135.54,0.31]
["bitfinex","SOLUSD",1763399462948,4.5,135.61,135.54,9.88882769]
["bitfinex","SOLUSD",1763399463112,0.72,135.63,135.56,14.44900472]
["bitfinex","SOLUSD",1763399463310,0.72,135.63,135.57,0.21]
["bitfinex","SOLUSD",1763399463733,0.72,135.63,135.58,14.44900472]
["bitfinex","SOLUSD",1763399464126,0.72,135.63,135.56,14.44900472]
["bitfinex","SOLUSD",1763399464442,14.44900472,135.62,135.56,14.44900472]
["bitfinex","SOLUSD",1763399464759,14.44900472,135.59,135.54,14.54900472]
["bitfinex","SOLUSD",1763399464911,14.44900472,135.6,135.54,14.54900472]
["bitfinex","SOLUSD",1763399465113,14.44900472,135.58,135.54,0.1]
["bitfinex","SOLUSD",1763399465530,15.16900472,135.57,135.54,0.1]
["bitfinex","SOLUSD",1763399465741,14.44900472,135.56,135.54,0.1]
["bitfinex","SOLUSD",1763399465944,15.16900472,135.56,135.54,0.1]
["bitfinex","SOLUSD",1763399466154,0.72,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763399466446,19.66900472,135.55,135.47,14.44900472]
["bitfinex","SOLUSD",1763399466648,14.44900472,135.53,135.48,14.44900472]
["bitfinex","SOLUSD",1763399466831,5.22,135.55,135.49,14.54900472]
["bitfinex","SOLUSD",1763399467150,5.22,135.55,135.5,14.44900472]
["bitfinex","SOLUSD",1763399467151,19.66900472,135.55,135.5,14.44900472]
["bitfinex","SOLUSD",1763399467534,4.5,135.55,135.5,32.56996472]
["bitfinex","SOLUSD",1763399467735,0.72,135.6,135.54,14.44900472]
["bitfinex","SOLUSD",1763399467940,14.44900472,135.61,135.55,14.44900472]
["bitfinex","SOLUSD",1763399468243,15.16900472,135.59,135.53,32.56996472]
["bitfinex","SOLUSD",1763399468639,15.16900472,135.59,135.49,4.6]
["bitfinex","SOLUSD",1763399468640,14.44900472,135.56,135.49,4.6]
["bitfinex","SOLUSD",1763399468956,14.44900472,135.56,135.5,14.44900472]
["bitfinex","SOLUSD",1763399469254,0.72,135.55,135.5,14.44900472]
["bitfinex","SOLUSD",1763399469560,14.44900472,135.53,135.49,0.1]
["bitfinex","SOLUSD",1763399470057,0.72,135.53,135.49,0.1]
["bitfinex","SOLUSD",1763399470442,14.44900472,135.55,135.49,14.95900472]
["bitfinex","SOLUSD",1763399470624,18.94900472,135.57,135.51,14.44900472]
["bitfinex","SOLUSD",1763399470829,18.94900472,135.57,135.52,14.44900472]
["bitfinex","SOLUSD",1763399471259,4.5,135.57,135.52,14.85900472]
["bitfinex","SOLUSD",1763399471643,4.5,135.57,135.54,14.44900472]
["bitfinex","SOLUSD",1763399471841,4.5,135.57,135.53,14.44900472]
["bitfinex","SOLUSD",1763399472281,0.68,135.56,135.51,14.44900472]
["bitfinex","SOLUSD",1763399472435,0.68,135.56,135.5,14.44900472]
["bitfinex","SOLUSD",1763399472640,15.12900472,135.56,135.5,14.44900472]
["bitfinex","SOLUSD",1763399472845,0.68,135.56,135.51,14.44900472]
["bitfinex","SOLUSD",1763399473163,15.12900472,135.56,135.51,14.44900472]
["bitfinex","SOLUSD",1763399473366,15.12900472,135.59,135.53,14.44900472]
["bitfinex","SOLUSD",1763399473571,18.12096,135.6,135.52,10.19882769]
["bitfinex","SOLUSD",1763399473572,22.62096,135.6,135.54,14.44900472]
["bitfinex","SOLUSD",1763399473778,19.62900472,135.6,135.54,14.44900472]
["bitfinex","SOLUSD",1763399473973,19.62900472,135.6,135.55,14.44900472]
["bitfinex","SOLUSD",1763399474175,0.68,135.65,135.58,14.44900472]
["bitfinex","SOLUSD",1763399474358,0.68,135.65,135.56,9.78882769]
["bitfinex","SOLUSD",1763399474359,14.44900472,135.62,135.56,9.78882769]
["bitfinex","SOLUSD",1763399474674,4.5,135.64,135.55,18.12096]
["bitfinex","SOLUSD",1763399474675,15.12900472,135.61,135.55,18.12096]
["bitfinex","SOLUSD",1763399474972,9.00231878,135.61,135.55,26.44327878]
["bitfinex","SOLUSD",1763399475369,9.00231878,135.61,135.56,8.32231878]
["bitfinex","SOLUSD",1763399475755,0.68,135.6,135.57,8.32231878]
["bitfinex","SOLUSD",1763399475944,9.00231878,135.6,135.54,8.32231878]
["bitfinex","SOLUSD",1763399476150,8.32231878,135.59,135.54,8.32231878]
["bitfinex","SOLUSD",1763399476347,0.68,135.58,135.54,8.32231878]
["bitfinex","SOLUSD",1763399477058,8.32231878,135.59,135.54,8.32231878]
["bitfinex","SOLUSD",1763399477252,8.32231878,135.59,135.53,8.73231878]
["bitfinex","SOLUSD",1763399477450,8.32231878,135.59,135.54,8.32231878]
["bitfinex","SOLUSD",1763399477776,8.99231878,135.6,135.54,9.78882769]
["bitfinex","SOLUSD",1763399477979,0.67,135.63,135.57,8.32231878]
["bitfinex","SOLUSD",1763399478148,8.99231878,135.63,135.57,0.41]
["bitfinex","SOLUSD",1763399478353,8.99231878,135.63,135.57,8.73231878]
["bitfinex","SOLUSD",1763399478756,8.99231878,135.63,135.58,8.32231878]
["bitfinex","SOLUSD",1763399479284,0.67,135.62,135.57,8.32231878]
["bitfinex","SOLUSD",1763399479888,8.32231878,135.61,135.55,18.12096]
["bitfinex","SOLUSD",1763399480097,0.67,135.62,135.55,26.44327878]
["bitfinex","SOLUSD",1763399480386,18.12096,135.63,135.55,26.44327878]
["bitfinex","SOLUSD",1763399480387,8.99231878,135.61,135.55,26.44327878]
["bitfinex","SOLUSD",1763399480576,8.99231878,135.61,135.51,4.91]
["bitfinex","SOLUSD",1763399480577,0.67,135.61,135.51,4.91]
["bitfinex","SOLUSD",1763399480752,8.32231878,135.56,135.49,0.51]
["bitfinex","SOLUSD",1763399480951,8.32231878,135.55,135.49,8.83231878]
["bitfinex","SOLUSD",1763399481394,0.67,135.54,135.49,8.42231878]
["bitfinex","SOLUSD",1763399481691,8.32231878,135.56,135.5,8.32231878]
["bitfinex","SOLUSD",1763399481987,8.32231878,135.55,135.49,0.1]
["bitfinex","SOLUSD",1763399482187,8.99231878,135.56,135.5,8.32231878]
["bitfinex","SOLUSD",1763399482489,0.67,135.56,135.5,8.32231878]
["bitfinex","SOLUSD",1763399482689,0.67,135.56,135.49,8.83231878]
["bitfinex","SOLUSD",1763399482995,8.32231878,135.55,135.49,8.83231878]
["bitfinex","SOLUSD",1763399483190,8.32231878,135.54,135.49,0.1]
["bitfinex","SOLUSD",1763399483403,8.32231878,135.51,135.49,0.1]
["bitfinex","SOLUSD",1763399483591,8.32231878,135.5,135.49,0.1]
["bitfinex","SOLUSD",1763399483909,26.44327878,135.5,135.45,0.1]
["bitfinex","SOLUSD",1763399484072,8.32231878,135.49,135.45,0.1]
["bitfinex","SOLUSD",1763399484473,0.67,135.51,135.45,0.1]
["bitfinex","SOLUSD",1763399484672,8.32231878,135.49,135.45,0.1]
["bitfinex","SOLUSD",1763399484974,4.5,135.53,135.48,8.32231878]
["bitfinex","SOLUSD",1763399485177,8.32231878,135.56,135.48,27.90978769]
["bitfinex","SOLUSD",1763399485500,8.32231878,135.56,135.5,18.11114647]
["bitfinex","SOLUSD",1763399485678,0.67,135.57,135.5,18.11114647]
["bitfinex","SOLUSD",1763399485679,8.32231878,135.57,135.51,8.32231878]
["bitfinex","SOLUSD",1763399485880,4.5,135.58,135.53,8.32231878]
["bitfinex","SOLUSD",1763399486083,10.32231878,135.68,135.55,18.11114647]
["bitfinex","SOLUSD",1763399486395,8.32231878,135.62,135.57,8.32231878]
["bitfinex","SOLUSD",1763399486596,8.32231878,135.62,135.56,8.32231878]
["bitfinex","SOLUSD",1763399486781,8.32231878,135.62,135.55,10.29882769]
["bitfinex","SOLUSD",1763399486782,8.32231878,135.62,135.57,8.32231878]
["bitfinex","SOLUSD",1763399486981,8.99231878,135.62,135.56,8.32231878]
["bitfinex","SOLUSD",1763399487304,8.99231878,135.62,135.57,8.32231878]
["bitfinex","SOLUSD",1763399487982,8.99231878,135.61,135.55,8.32231878]
["bitfinex","SOLUSD",1763399488186,8.32231878,135.6,135.55,8.32231878]
["bitfinex","SOLUSD",1763399488395,12.82231878,135.62,135.56,8.32231878]
["bitfinex","SOLUSD",1763399488573,13.49231878,135.62,135.56,8.32231878]
["bitfinex","SOLUSD",1763399488969,13.49231878,135.62,135.57,8.32231878]
["bitfinex","SOLUSD",1763399489276,0.67,135.61,135.56,8.32231878]
["bitfinex","SOLUSD",1763399489874,4.5,135.62,135.57,18.11114647]
["bitfinex","SOLUSD",1763399490075,4.5,135.62,135.59,8.32231878]
["bitfinex","SOLUSD",1763399490305,8.99231878,135.64,135.57,9.78882769]
["bitfinex","SOLUSD",1763399490491,8.99231878,135.69,135.63,8.32231878]
["bitfinex","SOLUSD",1763399490696,8.99231878,135.69,135.64,8.32231878]
["bitfinex","SOLUSD",1763399490885,8.99231878,135.69,135.63,8.32231878]
["bitfinex","SOLUSD",1763399492989,8.32231878,135.68,135.63,8.32231878]
["bitfinex","SOLUSD",1763399493193,8.99231878,135.68,135.62,9.78882769]
["bitfinex","SOLUSD",1763399493379,8.99231878,135.67,135.62,9.78882769]
["bitfinex","SOLUSD",1763399493579,8.32231878,135.66,135.6,8.32231878]
["bitfinex","SOLUSD",1763399493791,8.32231878,135.66,135.6,22.61114647]
["bitfinex","SOLUSD",1763399494008,8.32231878,135.66,135.53,0.73784401]
["bitfinex","SOLUSD",1763399494009,8.32231878,135.63,135.55,0.51]
["bitfinex","SOLUSD",1763399494309,8.32231878,135.61,135.56,26.44327878]
["bitfinex","SOLUSD",1763399494484,8.32231878,135.61,135.56,8.83231878]
["bitfinex","SOLUSD",1763399494683,0.67,135.63,135.56,8.83231878]
["bitfinex","SOLUSD",1763399494886,8.32231878,135.61,135.55,8.32231878]
["bitfinex","SOLUSD",1763399495104,8.32231878,135.61,135.55,26.44327878]
["bitfinex","SOLUSD",1763399495988,8.99231878,135.61,135.56,18.11114647]
["bitfinex","SOLUSD",1763399496397,8.99231878,135.61,135.56,9.78882769]
["bitfinex","SOLUSD",1763399496584,8.99231878,135.61,135.56,10.29882769]
["bitfinex","SOLUSD",1763399497200,0.67,135.6,135.55,26.44327878]
["bitfinex","SOLUSD",1763399497385,8.32231878,135.59,135.55,18.12096]
["bitfinex","SOLUSD",1763399497597,8.99231878,135.6,135.55,18.12096]
["bitfinex","SOLUSD",1763399498315,8.32231878,135.58,135.5,0.51]
["bitfinex","SOLUSD",1763399498488,8.32231878,135.56,135.5,8.32231878]
["bitfinex","SOLUSD",1763399498688,8.32231878,135.53,135.47,8.32231878]
["bitfinex","SOLUSD",1763399498902,8.32231878,135.49,135.45,0.1]
["bitfinex","SOLUSD",1763399499091,8.32231878,135.48,135.45,0.1]
["bitfinex","SOLUSD",1763399499505,8.32231878,135.49,135.45,0.1]
["bitfinex","SOLUSD",1763399499794,8.32231878,135.47,135.45,0.1]
["bitfinex","SOLUSD",1763399500621,8.32231878,135.48,135.45,0.1]
["bitfinex","SOLUSD",1763399500921,23.29096,135.52,135.45,0.61]
["bitfinex","SOLUSD",1763399501090,8.32231878,135.49,135.45,0.1]
["bitfinex","SOLUSD",1763399501291,8.32231878,135.47,135.45,0.1]
["bitfinex","SOLUSD",1763399501604,8.32231878,135.46,135.44,0.1]
["bitfinex","SOLUSD",1763399501925,8.32231878,135.45,135.44,0.1]
["bitfinex","SOLUSD",1763399502087,4.5,135.47,135.41,0.1]
["bitfinex","SOLUSD",1763399502286,8.32231878,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763399502489,8.32231878,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399502711,4.5,135.47,135.42,8.32231878]
["bitfinex","SOLUSD",1763399503032,0.72,135.54,135.47,9.78882769]
["bitfinex","SOLUSD",1763399503220,0.72,135.54,135.47,10.46882769]
["bitfinex","SOLUSD",1763399503392,0.72,135.54,135.49,18.11114647]
["bitfinex","SOLUSD",1763399503734,5.22,135.57,135.52,8.32231878]
["bitfinex","SOLUSD",1763399503905,9.04231878,135.56,135.49,9.78882769]
["bitfinex","SOLUSD",1763399504093,8.32231878,135.55,135.49,9.78882769]
["bitfinex","SOLUSD",1763399504300,8.32231878,135.55,135.5,8.32231878]
["bitfinex","SOLUSD",1763399504624,9.04231878,135.56,135.51,8.32231878]
["bitfinex","SOLUSD",1763399505535,8.32231878,135.56,135.51,9.78882769]
["bitfinex","SOLUSD",1763399505697,4.5,135.57,135.51,10.46882769]
["bitfinex","SOLUSD",1763399506021,8.32231878,135.55,135.5,26.44327878]
["bitfinex","SOLUSD",1763399506237,9.04231878,135.55,135.49,18.11114647]
["bitfinex","SOLUSD",1763399506400,8.32231878,135.52,135.48,18.12096]
["bitfinex","SOLUSD",1763399506600,9.04231878,135.52,135.48,18.12096]
["bitfinex","SOLUSD",1763399506917,7.37687391,135.56,135.44,8.32231878]
["bitfinex","SOLUSD",1763399506918,8.32231878,135.5,135.44,8.32231878]
["bitfinex","SOLUSD",1763399507121,8.32231878,135.48,135.42,0.68]
["bitfinex","SOLUSD",1763399507309,8.32231878,135.5,135.45,8.32231878]
["bitfinex","SOLUSD",1763399507509,9.04231878,135.51,135.45,8.32231878]
["bitfinex","SOLUSD",1763399508023,9.04231878,135.51,135.46,8.32231878]
["bitfinex","SOLUSD",1763399508222,8.32231878,135.52,135.47,8.32231878]
["bitfinex","SOLUSD",1763399508607,9.04231878,135.52,135.47,8.32231878]
["bitfinex","SOLUSD",1763399509494,8.32231878,135.5,135.43,18.12096]
["bitfinex","SOLUSD",1763399509698,8.32231878,135.51,135.46,8.32231878]
["bitfinex","SOLUSD",1763399509922,4.5,135.54,135.46,8.32231878]
["bitfinex","SOLUSD",1763399509923,8.32231878,135.52,135.46,8.32231878]
["bitfinex","SOLUSD",1763399510326,8.32231878,135.51,135.46,8.32231878]
["bitfinex","SOLUSD",1763399510518,8.32231878,135.5,135.45,8.32231878]
["bitfinex","SOLUSD",1763399511015,8.32231878,135.5,135.45,9.00231878]
["bitfinex","SOLUSD",1763399511224,8.32231878,135.51,135.46,8.32231878]
["bitfinex","SOLUSD",1763399511837,0.72,135.5,135.46,8.32231878]
["bitfinex","SOLUSD",1763399512221,9.04231878,135.5,135.45,18.11114647]
["bitfinex","SOLUSD",1763399512418,8.32231878,135.51,135.46,8.32231878]
["bitfinex","SOLUSD",1763399512803,8.32231878,135.51,135.44,9.78882769]
["bitfinex","SOLUSD",1763399512804,9.04231878,135.5,135.45,8.32231878]
["bitfinex","SOLUSD",1763399513131,4.5,135.54,135.44,9.78882769]
["bitfinex","SOLUSD",1763399513309,8.32231878,135.51,135.46,8.32231878]
["bitfinex","SOLUSD",1763399513755,8.32231878,135.49,135.43,18.12096]
["bitfinex","SOLUSD",1763399513913,0.72,135.5,135.43,26.44327878]
["bitfinex","SOLUSD",1763399513914,8.32231878,135.48,135.43,26.44327878]
["bitfinex","SOLUSD",1763399514245,8.32231878,135.46,135.41,8.42231878]
["bitfinex","SOLUSD",1763399514544,8.32231878,135.46,135.42,8.32231878]
["bitfinex","SOLUSD",1763399514717,8.32231878,135.46,135.41,8.42231878]
["bitfinex","SOLUSD",1763399514920,9.04231878,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399515808,0.72,135.45,135.41,8.42231878]
["bitfinex","SOLUSD",1763399516011,0.72,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399516223,0.72,135.45,135.41,8.42231878]
["bitfinex","SOLUSD",1763399516549,8.32231878,135.47,135.42,8.32231878]
["bitfinex","SOLUSD",1763399516719,9.04231878,135.47,135.42,8.32231878]
["bitfinex","SOLUSD",1763399516904,4.5,135.48,135.43,9.00231878]
["bitfinex","SOLUSD",1763399516905,12.82231878,135.48,135.43,9.00231878]
["bitfinex","SOLUSD",1763399517109,13.54231878,135.48,135.43,8.32231878]
["bitfinex","SOLUSD",1763399517405,9.04231878,135.47,135.42,8.32231878]
["bitfinex","SOLUSD",1763399518043,0.72,135.46,135.42,8.32231878]
["bitfinex","SOLUSD",1763399518343,0.72,135.46,135.41,0.1]
["bitfinex","SOLUSD",1763399518669,8.32231878,135.47,135.42,8.32231878]
["bitfinex","SOLUSD",1763399518970,8.32231878,135.46,135.41,8.42231878]
["bitfinex","SOLUSD",1763399519165,9.04231878,135.46,135.41,8.42231878]
["bitfinex","SOLUSD",1763399519339,0.72,135.45,135.41,8.42231878]
["bitfinex","SOLUSD",1763399520155,9.04231878,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399520362,0.72,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399520552,0.72,135.45,135.41,8.42231878]
["bitfinex","SOLUSD",1763399520746,0.72,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399520747,8.32231878,135.44,135.41,0.1]
["bitfinex","SOLUSD",1763399520951,0.72,135.45,135.41,8.42231878]
["bitfinex","SOLUSD",1763399521144,0.72,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399521145,9.04231878,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399521346,0.72,135.45,135.41,0.1]
["bitfinex","SOLUSD",1763399521574,8.32231878,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763399522079,9.04231878,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763399522443,9.04231878,135.42,135.35,0.1]
["bitfinex","SOLUSD",1763399522444,8.32231878,135.42,135.35,0.1]
["bitfinex","SOLUSD",1763399522654,4.5,135.43,135.35,0.1]
["bitfinex","SOLUSD",1763399522655,0.72,135.41,135.35,0.1]
["bitfinex","SOLUSD",1763399522845,8.32231878,135.37,135.35,0.1]
["bitfinex","SOLUSD",1763399523663,9.04231878,135.36,135.35,0.1]
["bitfinex","SOLUSD",1763399524159,0.72,135.36,135.35,0.1]
["bitfinex","SOLUSD",1763399524362,9.04231878,135.36,135.35,0.1]
["bitfinex","SOLUSD",1763399524542,8.32231878,135.32,135.31,0.1]
["bitfinex","SOLUSD",1763399524743,12.82231878,135.32,135.31,0.1]
["bitfinex","SOLUSD",1763399524942,13.54231878,135.32,135.31,0.1]
["bitfinex","SOLUSD",1763399525142,13.54231878,135.32,135.23,18.12096]
["bitfinex","SOLUSD",1763399525348,8.32231878,135.27,135.14,5.23997336]
["bitfinex","SOLUSD",1763399525653,8.32231878,135.27,135.22,8.32231878]
["bitfinex","SOLUSD",1763399525869,8.32231878,135.27,135.2,0.68]
["bitfinex","SOLUSD",1763399526076,0.72,135.31,135.25,8.32231878]
["bitfinex","SOLUSD",1763399526454,8.32231878,135.3,135.25,8.32231878]
["bitfinex","SOLUSD",1763399526670,8.32231878,135.29,135.24,0.68]
["bitfinex","SOLUSD",1763399526854,8.32231878,135.3,135.25,8.32231878]
["bitfinex","SOLUSD",1763399527159,4.5,135.32,135.27,8.32231878]
["bitfinex","SOLUSD",1763399527357,4.5,135.32,135.25,9.78882769]
["bitfinex","SOLUSD",1763399527358,5.22,135.32,135.25,9.78882769]
["bitfinex","SOLUSD",1763399527563,13.54231878,135.32,135.27,8.32231878]
["bitfinex","SOLUSD",1763399527762,13.54231878,135.32,135.25,10.46882769]
["bitfinex","SOLUSD",1763399527960,13.54231878,135.32,135.27,8.32231878]
["bitfinex","SOLUSD",1763399528162,13.54231878,135.32,135.26,8.32231878]
["bitfinex","SOLUSD",1763399528450,8.32231878,135.29,135.24,9.78882769]
["bitfinex","SOLUSD",1763399528644,8.32231878,135.3,135.25,8.32231878]
["bitfinex","SOLUSD",1763399529073,9.04231878,135.29,135.24,8.32231878]
["bitfinex","SOLUSD",1763399529260,8.32231878,135.28,135.23,27.12327878]
["bitfinex","SOLUSD",1763399529466,8.32231878,135.27,135.21,0.68]
["bitfinex","SOLUSD",1763399529670,8.32231878,135.25,135.2,8.32231878]
["bitfinex","SOLUSD",1763399529914,8.32231878,135.27,135.21,0.68]
["bitfinex","SOLUSD",1763399530182,9.04231878,135.3,135.24,18.12096]
["bitfinex","SOLUSD",1763399530549,9.04231878,135.3,135.24,26.44327878]
["bitfinex","SOLUSD",1763399530754,0.72,135.33,135.27,8.32231878]
["bitfinex","SOLUSD",1763399531088,8.32231878,135.3,135.25,9.00231878]
["bitfinex","SOLUSD",1763399531384,8.32231878,135.31,135.26,8.32231878]
["bitfinex","SOLUSD",1763399531682,8.32231878,135.3,135.25,8.32231878]
["bitfinex","SOLUSD",1763399531881,8.32231878,135.27,135.21,0.67]
["bitfinex","SOLUSD",1763399532186,8.32231878,135.26,135.22,8.32231878]
["bitfinex","SOLUSD",1763399532406,4.5,135.29,135.25,18.11114647]
["bitfinex","SOLUSD",1763399532577,8.32231878,135.31,135.26,8.32231878]
["bitfinex","SOLUSD",1763399532783,9.02231878,135.32,135.27,8.32231878]
["bitfinex","SOLUSD",1763399532967,8.32231878,135.31,135.26,8.32231878]
["bitfinex","SOLUSD",1763399533283,8.32231878,135.32,135.27,8.32231878]
["bitfinex","SOLUSD",1763399533775,9.02231878,135.32,135.27,8.32231878]
["bitfinex","SOLUSD",1763399534161,8.32231878,135.31,135.27,8.32231878]
["bitfinex","SOLUSD",1763399534361,8.32231878,135.29,135.26,18.12096]
["bitfinex","SOLUSD",1763399534556,8.32231878,135.29,135.14,0.73997336]
["bitfinex","SOLUSD",1763399534557,8.32231878,135.27,135.2,0.67]
["bitfinex","SOLUSD",1763399534752,8.32231878,135.27,135.17,9.78882769]
["bitfinex","SOLUSD",1763399534753,8.32231878,135.23,135.18,8.32231878]
["bitfinex","SOLUSD",1763399535172,9.02231878,135.25,135.2,8.32231878]
["bitfinex","SOLUSD",1763399535375,8.32231878,135.26,135.22,8.32231878]
["bitfinex","SOLUSD",1763399535575,8.32231878,135.27,135.22,8.32231878]
["bitfinex","SOLUSD",1763399535755,8.32231878,135.26,135.21,8.99231878]
["bitfinex","SOLUSD",1763399535950,0.7,135.27,135.21,8.99231878]
["bitfinex","SOLUSD",1763399536162,8.32231878,135.26,135.21,8.32231878]
["bitfinex","SOLUSD",1763399536564,9.02231878,135.26,135.21,8.32231878]
["bitfinex","SOLUSD",1763399536873,13.10673628,135.26,135.22,13.10673628]
["bitfinex","SOLUSD",1763399537382,0.67,135.25,135.21,13.10673628]
["bitfinex","SOLUSD",1763399537578,4.5,135.29,135.2,41.01652397]
["bitfinex","SOLUSD",1763399537763,13.10673628,135.28,135.23,13.10673628]
["bitfinex","SOLUSD",1763399538076,13.10673628,135.28,135.24,13.10673628]
["bitfinex","SOLUSD",1763399538589,0.67,135.28,135.23,31.22769628]
["bitfinex","SOLUSD",1763399538790,13.77673628,135.28,135.23,31.87769628]
["bitfinex","SOLUSD",1763399539090,13.77673628,135.28,135.24,9.78882769]
["bitfinex","SOLUSD",1763399539389,17.60673628,135.29,135.24,23.54556397]
["bitfinex","SOLUSD",1763399539681,13.10673628,135.32,135.26,27.90978769]
["bitfinex","SOLUSD",1763399539866,13.77673628,135.33,135.28,13.10673628]
["bitfinex","SOLUSD",1763399540449,13.10673628,135.33,135.29,0.65]
["bitfinex","SOLUSD",1763399540655,13.10673628,135.34,135.29,13.75673628]
["bitfinex","SOLUSD",1763399540875,18.27673628,135.35,135.29,18.77096]
["bitfinex","SOLUSD",1763399541073,13.10673628,135.34,135.29,31.87769628]
["bitfinex","SOLUSD",1763399541383,13.10673628,135.34,135.3,13.10673628]
["bitfinex","SOLUSD",1763399541554,13.10673628,135.34,135.26,9.78882769]
["bitfinex","SOLUSD",1763399541555,13.10673628,135.32,135.27,13.10673628]
["bitfinex","SOLUSD",1763399541957,13.77673628,135.32,135.27,13.10673628]
["bitfinex","SOLUSD",1763399543475,13.10673628,135.34,135.29,13.10673628]
["bitfinex","SOLUSD",1763399543882,13.77673628,135.33,135.28,31.22769628]
["bitfinex","SOLUSD",1763399544464,13.77673628,135.33,135.28,32.07445186]
["bitfinex","SOLUSD",1763399545267,4.5,135.35,135.29,13.10673628]
["bitfinex","SOLUSD",1763399545466,18.27673628,135.35,135.3,13.10673628]
["bitfinex","SOLUSD",1763399545869,18.27673628,135.35,135.3,13.75673628]
["bitfinex","SOLUSD",1763399546078,18.27673628,135.35,135.3,0.65]
["bitfinex","SOLUSD",1763399546261,0.67,135.38,135.32,13.10673628]
["bitfinex","SOLUSD",1763399546463,0.67,135.38,135.33,13.10673628]
["bitfinex","SOLUSD",1763399546464,13.10673628,135.37,135.33,13.10673628]
["bitfinex","SOLUSD",1763399546685,18.27673628,135.38,135.33,13.10673628]
["bitfinex","SOLUSD",1763399546986,18.27673628,135.38,135.34,13.75673628]
["bitfinex","SOLUSD",1763399546987,4.5,135.38,135.34,13.75673628]
["bitfinex","SOLUSD",1763399547194,4.5,135.38,135.35,13.10673628]
["bitfinex","SOLUSD",1763399547702,13.77673628,135.42,135.37,13.10673628]
["bitfinex","SOLUSD",1763399547863,18.27673628,135.42,135.37,13.10673628]
["bitfinex","SOLUSD",1763399548064,0.67,135.41,135.35,18.12096]
["bitfinex","SOLUSD",1763399548266,13.10673628,135.39,135.35,18.12096]
["bitfinex","SOLUSD",1763399548570,0.67,135.41,135.31,13.10673628]
["bitfinex","SOLUSD",1763399548571,13.10673628,135.36,135.31,13.10673628]
["bitfinex","SOLUSD",1763399548773,4.5,135.38,135.3,22.89556397]
["bitfinex","SOLUSD",1763399548774,13.10673628,135.35,135.3,22.89556397]
["bitfinex","SOLUSD",1763399548966,13.10673628,135.35,135.3,13.10673628]
["bitfinex","SOLUSD",1763399549588,0.67,135.35,135.31,13.10673628]
["bitfinex","SOLUSD",1763399549784,13.77673628,135.35,135.3,13.10673628]
["bitfinex","SOLUSD",1763399550298,13.10673628,135.35,135.3,13.10673628]
["bitfinex","SOLUSD",1763399550469,0.67,135.34,135.3,13.10673628]
["bitfinex","SOLUSD",1763399551286,0.67,135.34,135.31,13.10673628]
["bitfinex","SOLUSD",1763399551690,0.67,135.34,135.3,13.10673628]
["bitfinex","SOLUSD",1763399551903,13.77673628,135.34,135.29,31.22769628]
["bitfinex","SOLUSD",1763399552207,13.10673628,135.33,135.28,13.30349186]
["bitfinex","SOLUSD",1763399552391,13.10673628,135.31,135.28,0.19675558]
["bitfinex","SOLUSD",1763399552900,0.67,135.3,135.28,0.19675558]
["bitfinex","SOLUSD",1763399553587,0.67,135.32,135.28,23.09231955]
["bitfinex","SOLUSD",1763399553764,13.77673628,135.33,135.28,23.09231955]
["bitfinex","SOLUSD",1763399553963,0.67,135.33,135.29,13.10673628]
["bitfinex","SOLUSD",1763399554162,0.67,135.32,135.29,13.10673628]
["bitfinex","SOLUSD",1763399554476,0.67,135.32,135.3,13.10673628]
["bitfinex","SOLUSD",1763399555195,0.67,135.32,135.28,0.19675558]
["bitfinex","SOLUSD",1763399555379,13.77673628,135.32,135.28,0.19675558]
["bitfinex","SOLUSD",1763399555578,0.67,135.31,135.28,0.19675558]
["bitfinex","SOLUSD",1763399555773,13.77673628,135.31,135.28,0.19675558]
["bitfinex","SOLUSD",1763399556249,0.67,135.34,135.3,13.10673628]
["bitfinex","SOLUSD",1763399556478,17.60673628,135.36,135.31,13.10673628]
["bitfinex","SOLUSD",1763399556674,0.67,135.33,135.29,27.90978769]
["bitfinex","SOLUSD",1763399556865,0.67,135.33,135.31,13.10673628]
["bitfinex","SOLUSD",1763399557073,0.67,135.33,135.32,13.10673628]
["bitfinex","SOLUSD",1763399557511,0.67,135.33,135.28,0.19675558]
["bitfinex","SOLUSD",1763399557673,13.77673628,135.33,135.28,13.30349186]
["bitfinex","SOLUSD",1763399557873,13.10673628,135.32,135.28,0.19675558]
["bitfinex","SOLUSD",1763399558095,13.77673628,135.32,135.28,0.19675558]
["bitfinex","SOLUSD",1763399558272,13.77673628,135.31,135.28,0.19675558]
["bitfinex","SOLUSD",1763399558685,0.67,135.3,135.28,0.19675558]
["bitfinex","SOLUSD",1763399558895,13.77673628,135.3,135.28,0.19675558]
["bitfinex","SOLUSD",1763399559094,31.22769628,135.29,135.28,0.19675558]
["bitfinex","SOLUSD",1763399559279,0.67,135.29,135.25,13.10673628]
["bitfinex","SOLUSD",1763399559473,0.67,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763399559474,5.17,135.28,135.22,27.90978769]
["bitfinex","SOLUSD",1763399559674,5.17,135.28,135.24,13.10673628]
["bitfinex","SOLUSD",1763399560083,0.67,135.27,135.25,13.10673628]
["bitfinex","SOLUSD",1763399560901,4.5,135.28,135.25,13.10673628]
["bitfinex","SOLUSD",1763399561107,0.67,135.31,135.27,13.10673628]
["bitfinex","SOLUSD",1763399561315,0.67,135.36,135.3,31.22769628]
["bitfinex","SOLUSD",1763399561483,0.68,135.36,135.31,9.78882769]
["bitfinex","SOLUSD",1763399561687,0.68,135.36,135.33,13.10673628]
["bitfinex","SOLUSD",1763399562716,0.68,135.36,135.32,13.10673628]
["bitfinex","SOLUSD",1763399563226,0.68,135.36,135.34,13.10673628]
["bitfinex","SOLUSD",1763399563915,0.68,135.36,135.3,18.83096]
["bitfinex","SOLUSD",1763399563916,0.68,135.36,135.31,9.78882769]
["bitfinex","SOLUSD",1763399564204,0.68,135.36,135.32,13.10673628]
["bitfinex","SOLUSD",1763399564411,125.32096,135.41,135.34,13.10673628]
["bitfinex","SOLUSD",1763399564724,125.32096,135.41,135.31,9.78882769]
["bitfinex","SOLUSD",1763399564725,0.68,135.38,135.35,13.10673628]
["bitfinex","SOLUSD",1763399564930,18.80096,135.38,135.31,9.78882769]
["bitfinex","SOLUSD",1763399565134,13.10673628,135.35,135.25,0.73937153]
["bitfinex","SOLUSD",1763399565291,13.10673628,135.31,135.26,13.10673628]
["bitfinex","SOLUSD",1763399565623,13.10673628,135.27,135.12,1.93593088]
["bitfinex","SOLUSD",1763399565789,13.10673628,135.24,135.19,13.10673628]
["bitfinex","SOLUSD",1763399566114,4.5,135.23,135.19,13.10673628]
["bitfinex","SOLUSD",1763399566289,5.18,135.23,135.19,13.10673628]
["bitfinex","SOLUSD",1763399566490,0.68,135.22,135.15,0.81]
["bitfinex","SOLUSD",1763399566800,0.68,135.22,135.2,13.10673628]
["bitfinex","SOLUSD",1763399567005,4.5,135.23,135.21,13.10673628]
["bitfinex","SOLUSD",1763399567301,4.5,135.24,135.22,13.10673628]
["bitfinex","SOLUSD",1763399568019,5.18,135.24,135.22,13.10673628]
["bitfinex","SOLUSD",1763399568393,4.5,135.25,135.22,13.10673628]
["bitfinex","SOLUSD",1763399568753,5.18,135.25,135.22,13.10673628]
["bitfinex","SOLUSD",1763399569640,2.0,135.35,135.24,13.10673628]
["bitfinex","SOLUSD",1763399569641,0.68,135.28,135.24,13.10673628]
["bitfinex","SOLUSD",1763399569926,4.5,135.32,135.27,13.10673628]
["bitfinex","SOLUSD",1763399570087,4.5,135.32,135.28,13.10673628]
["bitfinex","SOLUSD",1763399570289,5.18,135.32,135.28,13.10673628]
["bitfinex","SOLUSD",1763399570602,0.68,135.31,135.28,13.10673628]
["bitfinex","SOLUSD",1763399570801,13.78673628,135.31,135.24,9.78882769]
["bitfinex","SOLUSD",1763399571013,4.5,135.32,135.27,13.10673628]
["bitfinex","SOLUSD",1763399571014,0.68,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399571515,0.68,135.3,135.28,13.10673628]
["bitfinex","SOLUSD",1763399571705,0.68,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399573404,0.68,135.3,135.23,28.61978769]
["bitfinex","SOLUSD",1763399573405,0.68,135.3,135.26,13.10673628]
["bitfinex","SOLUSD",1763399573813,0.68,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399575626,0.68,135.3,135.24,9.78882769]
["bitfinex","SOLUSD",1763399575796,0.68,135.3,135.26,13.10673628]
["bitfinex","SOLUSD",1763399576996,0.68,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399578219,0.68,135.3,135.23,0.71]
["bitfinex","SOLUSD",1763399578422,0.68,135.3,135.26,13.10673628]
["bitfinex","SOLUSD",1763399578791,0.68,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399579322,0.68,135.3,135.23,0.71]
["bitfinex","SOLUSD",1763399579323,0.68,135.3,135.26,13.10673628]
["bitfinex","SOLUSD",1763399579825,0.68,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399579993,0.68,135.3,135.23,0.71]
["bitfinex","SOLUSD",1763399579994,0.68,135.3,135.26,13.10673628]
["bitfinex","SOLUSD",1763399580198,0.68,135.3,135.23,0.71]
["bitfinex","SOLUSD",1763399580715,13.78673628,135.3,135.25,13.10673628]
["bitfinex","SOLUSD",1763399581023,0.68,135.3,135.26,13.10673628]
["bitfinex","SOLUSD",1763399581231,13.10673628,135.27,135.17,0.71]
["bitfinex","SOLUSD",1763399581524,4.5,135.26,135.24,13.10673628]
["bitfinex","SOLUSD",1763399581831,4.5,135.26,135.23,13.10673628]
["bitfinex","SOLUSD",1763399582232,0.68,135.25,135.22,13.10673628]
["bitfinex","SOLUSD",1763399582394,0.68,135.25,135.18,9.78882769]
["bitfinex","SOLUSD",1763399582593,0.68,135.25,135.19,13.10673628]
["bitfinex","SOLUSD",1763399582800,13.78673628,135.25,135.2,13.10673628]
["bitfinex","SOLUSD",1763399583306,22.18,135.26,135.17,18.12096]
["bitfinex","SOLUSD",1763399583307,18.28673628,135.24,135.17,18.12096]
["bitfinex","SOLUSD",1763399583506,0.68,135.27,135.22,13.10673628]
["bitfinex","SOLUSD",1763399583703,0.68,135.27,135.24,13.10673628]
["bitfinex","SOLUSD",1763399583913,5.18,135.27,135.19,9.78882769]
["bitfinex","SOLUSD",1763399584097,5.18,135.27,135.23,13.10673628]
["bitfinex","SOLUSD",1763399584294,13.10673628,135.29,135.24,13.10673628]
["bitfinex","SOLUSD",1763399584509,4.5,135.3,135.27,13.10673628]
["bitfinex","SOLUSD",1763399585062,0.68,135.29,135.26,13.10673628]
["bitfinex","SOLUSD",1763399585214,5.18,135.29,135.26,13.10673628]
["bitfinex","SOLUSD",1763399585395,18.28673628,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763399585599,0.68,135.28,135.25,13.10673628]
["bitfinex","SOLUSD",1763399586549,4.5,135.29,135.23,0.71]
["bitfinex","SOLUSD",1763399586752,5.18,135.29,135.27,13.10673628]
["bitfinex","SOLUSD",1763399587122,0.68,135.28,135.27,13.10673628]
["bitfinex","SOLUSD",1763399587524,0.68,135.32,135.27,13.10673628]
["bitfinex","SOLUSD",1763399587742,0.68,135.34,135.31,13.10673628]
["bitfinex","SOLUSD",1763399587937,5.18,135.34,135.31,13.10673628]
["bitfinex","SOLUSD",1763399588138,5.18,135.34,135.28,0.71]
["bitfinex","SOLUSD",1763399588632,5.18,135.34,135.3,13.10673628]
["bitfinex","SOLUSD",1763399588837,5.18,135.34,135.31,13.10673628]
["bitfinex","SOLUSD",1763399589048,4.98324442,135.34,135.31,13.10673628]
["bitfinex","SOLUSD",1763399589256,0.68,135.33,135.31,13.10673628]
["bitfinex","SOLUSD",1763399589554,4.30324442,135.34,135.32,13.10673628]
["bitfinex","SOLUSD",1763399589861,4.30324442,135.34,135.31,13.10673628]
["bitfinex","SOLUSD",1763399589862,0.68,135.33,135.31,13.10673628]
["bitfinex","SOLUSD",1763399593926,0.68,135.32,135.29,9.78882769]
["bitfinex","SOLUSD",1763399594165,17.60673628,135.31,135.22,0.71]
["bitfinex","SOLUSD",1763399594329,13.10673628,135.28,135.23,13.10673628]
["bitfinex","SOLUSD",1763399594654,13.10673628,135.28,135.18,25.46806572]
["bitfinex","SOLUSD",1763399594655,13.10673628,135.26,135.21,13.10673628]
["bitfinex","SOLUSD",1763399594859,18.12096,135.28,135.15,0.1]
["bitfinex","SOLUSD",1763399594860,13.10673628,135.24,135.15,0.1]
["bitfinex","SOLUSD",1763399595164,13.10673628,135.24,135.16,0.71]
["bitfinex","SOLUSD",1763399595375,5.18,135.23,135.19,13.10673628]
["bitfinex","SOLUSD",1763399595859,0.68,135.22,135.19,13.10673628]
["bitfinex","SOLUSD",1763399596231,0.68,135.22,135.16,9.78882769]
["bitfinex","SOLUSD",1763399596232,13.78673628,135.22,135.16,9.78882769]
["bitfinex","SOLUSD",1763399596436,0.68,135.22,135.18,13.10673628]
["bitfinex","SOLUSD",1763399596949,4.5,135.22,135.21,8.36885981]
["bitfinex","SOLUSD",1763399597174,9.04885981,135.26,135.21,8.36885981]
["bitfinex","SOLUSD",1763399597464,4.5,135.25,135.22,8.36885981]
["bitfinex","SOLUSD",1763399597638,5.19,135.25,135.19,18.83096]
["bitfinex","SOLUSD",1763399597835,5.19,135.25,135.22,8.36885981]
["bitfinex","SOLUSD",1763399598461,0.69,135.25,135.22,8.36885981]
["bitfinex","SOLUSD",1763399600086,4.5,135.26,135.24,8.36885981]
["bitfinex","SOLUSD",1763399600248,4.5,135.26,135.25,8.36885981]
["bitfinex","SOLUSD",1763399600451,102.7,135.31,135.25,8.36885981]
["bitfinex","SOLUSD",1763399600642,13.55885981,135.33,135.28,8.36885981]
["bitfinex","SOLUSD",1763399600844,0.69,135.32,135.28,8.36885981]
["bitfinex","SOLUSD",1763399603288,8.36885981,135.31,135.24,9.78882769]
["bitfinex","SOLUSD",1763399603573,9.05885981,135.32,135.27,8.36885981]
["bitfinex","SOLUSD",1763399603744,0.69,135.31,135.27,8.36885981]
["bitfinex","SOLUSD",1763399604180,0.69,135.31,135.29,8.36885981]
["bitfinex","SOLUSD",1763399604349,0.69,135.31,135.28,8.36885981]
["bitfinex","SOLUSD",1763399607079,8.36885981,135.19,135.15,8.46885981]
["bitfinex","SOLUSD",1763399607258,8.36885981,135.2,135.16,8.36885981]
["bitfinex","SOLUSD",1763399607446,0.69,135.19,135.16,8.36885981]
["bitfinex","SOLUSD",1763399608042,0.69,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763399609472,0.69,135.19,135.16,8.36885981]
["bitfinex","SOLUSD",1763399609773,0.69,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763399609962,8.36885981,135.17,135.15,0.1]
["bitfinex","SOLUSD",1763399610164,22.87,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763399610165,4.5,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399610547,5.19,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399610748,13.55885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399611583,5.19,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399612244,13.55885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399613959,5.19,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399614161,13.55885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399614881,5.19,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399615256,13.55885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399619674,35.73885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399619877,27.37,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399620066,35.73885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399621250,27.37,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399621688,0.68,135.19,135.15,8.46885981]
["bitfinex","SOLUSD",1763399621849,5.18,135.19,135.15,8.46885981]
["bitfinex","SOLUSD",1763399622054,4.5,135.19,135.17,8.36885981]
["bitfinex","SOLUSD",1763399623094,4.5,135.19,135.16,0.67]
["bitfinex","SOLUSD",1763399623095,0.68,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763399623251,8.36885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399623447,31.22885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399623645,22.86,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399623860,35.72885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399624484,5.18,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399624687,8.36885981,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763399624887,13.54885981,135.19,135.15,8.46885981]
["bitfinex","SOLUSD",1763399625079,5.18,135.19,135.16,8.36885981]
["bitfinex","SOLUSD",1763399625768,31.22885981,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763399625964,30.54885981,135.17,135.15,0.1]
["bitfinex","SOLUSD",1763399626169,31.22885981,135.17,135.15,0.1]
["bitfinex","SOLUSD",1763399626368,9.04885981,135.17,135.15,0.1]
["bitfinex","SOLUSD",1763399626557,0.68,135.17,135.15,0.1]
["bitfinex","SOLUSD",1763399626976,27.36,135.19,135.15,0.1]
["bitfinex","SOLUSD",1763399627186,9.04885981,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763399628483,0.68,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763399628981,9.04885981,135.18,135.15,0.1]
["bitfinex","SOLUSD",1763399629183,8.36885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399629380,9.04885981,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763399629564,26.48981981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763399629765,30.98981981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763399629966,31.66981981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763399632372,0.68,135.16,135.13,0.1]
["bitfinex","SOLUSD",1763399632570,8.36885981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763399632771,53.16981981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763399632966,53.84981981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763399633196,31.96882769,135.13,135.12,0.34593088]
["bitfinex","SOLUSD",1763399633412,48.70654731,135.13,135.12,0.34593088]
["bitfinex","SOLUSD",1763399633907,53.20654731,135.13,135.12,0.34593088]
["bitfinex","SOLUSD",1763399634111,44.8376875,135.13,135.12,0.34593088]
["bitfinex","SOLUSD",1763399634484,53.20654731,135.13,135.12,0.34593088]
["bitfinex","SOLUSD",1763399635117,22.18,135.12,135.11,0.1]
["bitfinex","SOLUSD",1763399635304,22.18,135.12,135.0,0.67]
["bitfinex","SOLUSD",1763399635305,8.36885981,135.03,135.0,0.67]
["bitfinex","SOLUSD",1763399635511,12.86885981,135.02,134.97,8.36885981]
["bitfinex","SOLUSD",1763399635809,12.86885981,135.02,134.98,0.67]
["bitfinex","SOLUSD",1763399636169,12.86885981,135.02,134.92,3.86685767]
["bitfinex","SOLUSD",1763399636399,4.5,135.02,135.01,0.77]
["bitfinex","SOLUSD",1763399636701,12.86885981,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399637014,4.5,135.02,135.01,0.77]
["bitfinex","SOLUSD",1763399637184,4.5,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399637705,4.5,135.02,135.01,0.77]
["bitfinex","SOLUSD",1763399637881,4.5,135.05,135.01,9.13885981]
["bitfinex","SOLUSD",1763399638084,4.5,135.04,135.01,0.77]
["bitfinex","SOLUSD",1763399638286,12.86885981,135.04,135.01,0.77]
["bitfinex","SOLUSD",1763399639982,12.86885981,135.04,135.01,0.1]
["bitfinex","SOLUSD",1763399639983,8.36885981,135.03,135.01,0.1]
["bitfinex","SOLUSD",1763399640177,8.36885981,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399641107,4.5,135.02,135.01,0.77]
["bitfinex","SOLUSD",1763399641318,4.5,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399642115,4.5,135.02,135.01,0.77]
["bitfinex","SOLUSD",1763399642484,4.5,135.02,135.01,9.13885981]
["bitfinex","SOLUSD",1763399642690,8.36885981,135.07,135.01,9.13885981]
["bitfinex","SOLUSD",1763399643028,4.5,135.07,135.04,8.36885981]
["bitfinex","SOLUSD",1763399643187,4.5,135.07,135.02,0.67]
["bitfinex","SOLUSD",1763399643385,4.5,135.07,135.05,8.36885981]
["bitfinex","SOLUSD",1763399643715,4.5,135.07,135.04,8.36885981]
["bitfinex","SOLUSD",1763399644207,4.5,135.07,135.02,0.67]
["bitfinex","SOLUSD",1763399644398,0.68,135.15,135.06,8.36885981]
["bitfinex","SOLUSD",1763399644706,8.36885981,135.1,135.05,9.03885981]
["bitfinex","SOLUSD",1763399644881,4.5,135.09,135.05,9.03885981]
["bitfinex","SOLUSD",1763399645079,4.5,135.09,135.06,0.67]
["bitfinex","SOLUSD",1763399645282,12.86885981,135.09,135.06,0.67]
["bitfinex","SOLUSD",1763399645614,4.5,135.09,135.06,0.67]
["bitfinex","SOLUSD",1763399646606,4.5,135.09,135.04,9.03885981]
["bitfinex","SOLUSD",1763399646607,12.86885981,135.09,135.04,9.03885981]
["bitfinex","SOLUSD",1763399646907,12.86885981,135.09,135.05,0.67]
["bitfinex","SOLUSD",1763399647900,102.7,135.08,135.05,0.67]
["bitfinex","SOLUSD",1763399649593,102.7,135.07,135.05,9.03885981]
["bitfinex","SOLUSD",1763399649999,102.7,135.07,135.06,0.67]
["bitfinex","SOLUSD",1763399650603,102.7,135.07,135.05,8.36885981]
["bitfinex","SOLUSD",1763399650803,102.7,135.06,135.04,8.36885981]
["bitfinex","SOLUSD",1763399651018,102.7,135.06,135.05,0.67]
["bitfinex","SOLUSD",1763399652906,102.7,135.06,135.05,9.03885981]
["bitfinex","SOLUSD",1763399653997,4.5,135.09,135.05,9.03885981]
["bitfinex","SOLUSD",1763399654193,4.5,135.09,135.08,8.36885981]
["bitfinex","SOLUSD",1763399654493,124.88,135.12,135.08,8.36885981]
["bitfinex","SOLUSD",1763399654494,102.7,135.12,135.08,8.36885981]
["bitfinex","SOLUSD",1763399654695,102.7,135.12,135.06,10.50882769]
["bitfinex","SOLUSD",1763399654696,102.7,135.12,135.11,8.36885981]
["bitfinex","SOLUSD",1763399654926,102.7,135.16,135.11,8.36885981]
["bitfinex","SOLUSD",1763399655229,4.5,135.15,135.14,8.36885981]
["bitfinex","SOLUSD",1763399655435,22.3914023,135.22,135.14,8.36885981]
["bitfinex","SOLUSD",1763399655436,8.36885981,135.2,135.14,8.36885981]
["bitfinex","SOLUSD",1763399655591,23.0814023,135.22,135.12,18.84096]
["bitfinex","SOLUSD",1763399655592,4.5,135.19,135.17,8.36885981]
["bitfinex","SOLUSD",1763399655791,4.5,135.18,135.17,8.36885981]
["bitfinex","SOLUSD",1763399655987,26.48981981,135.23,135.17,9.08885981]
["bitfinex","SOLUSD",1763399656227,4.5,135.22,135.18,9.08885981]
["bitfinex","SOLUSD",1763399656720,4.5,135.22,135.19,9.08885981]
["bitfinex","SOLUSD",1763399656909,4.5,135.22,135.19,13.8333271]
["bitfinex","SOLUSD",1763399658338,13.1133271,135.25,135.2,13.8233271]
["bitfinex","SOLUSD",1763399658507,13.1133271,135.26,135.22,13.1133271]
["bitfinex","SOLUSD",1763399658822,4.5,135.25,135.21,0.71]
["bitfinex","SOLUSD",1763399659023,4.5,135.25,135.22,13.1133271]
["bitfinex","SOLUSD",1763399659200,4.5,135.25,135.22,13.8233271]
["bitfinex","SOLUSD",1763399659826,4.5,135.25,135.22,0.71]
["bitfinex","SOLUSD",1763399659992,4.5,135.25,135.21,13.1133271]
["bitfinex","SOLUSD",1763399660197,4.5,135.25,135.22,13.8233271]
["bitfinex","SOLUSD",1763399660725,18.3333271,135.25,135.2,13.1133271]
["bitfinex","SOLUSD",1763399660896,13.8333271,135.24,135.19,13.1133271]
["bitfinex","SOLUSD",1763399661099,102.7,135.23,135.19,13.1133271]
["bitfinex","SOLUSD",1763399661443,13.8333271,135.24,135.19,13.8233271]
["bitfinex","SOLUSD",1763399661444,102.7,135.22,135.19,13.8233271]
["bitfinex","SOLUSD",1763399661644,4.5,135.21,135.19,13.1133271]
["bitfinex","SOLUSD",1763399661848,4.5,135.21,135.2,13.8233271]
["bitfinex","SOLUSD",1763399662354,4.5,135.21,135.19,13.1133271]
["bitfinex","SOLUSD",1763399662720,4.5,135.21,135.19,13.8233271]
["bitfinex","SOLUSD",1763399663120,4.5,135.21,135.16,13.1133271]
["bitfinex","SOLUSD",1763399663121,18.3333271,135.21,135.16,13.1133271]
["bitfinex","SOLUSD",1763399663332,115.8133271,135.2,135.16,13.1133271]
["bitfinex","SOLUSD",1763399663524,115.8133271,135.2,135.16,13.8233271]
["bitfinex","SOLUSD",1763399664441,102.7,135.2,135.16,13.8233271]
["bitfinex","SOLUSD",1763399664640,115.8133271,135.19,135.15,13.1133271]
["bitfinex","SOLUSD",1763399664851,116.5333271,135.19,135.15,13.1133271]
["bitfinex","SOLUSD",1763399665348,102.7,135.19,135.15,13.1133271]
["bitfinex","SOLUSD",1763399665554,102.7,135.19,135.15,13.8233271]
["bitfinex","SOLUSD",1763399666355,102.7,135.19,135.15,13.1133271]
["bitfinex","SOLUSD",1763399666526,13.1133271,135.17,135.11,0.71]
["bitfinex","SOLUSD",1763399666730,4.5,135.16,135.11,0.71]
["bitfinex","SOLUSD",1763399667044,4.5,135.16,135.12,13.1133271]
["bitfinex","SOLUSD",1763399667548,13.1133271,135.15,135.1,13.8233271]
["bitfinex","SOLUSD",1763399667725,13.1133271,135.12,135.07,13.1133271]
["bitfinex","SOLUSD",1763399667929,13.1133271,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763399668228,13.1133271,135.1,135.02,0.71]
["bitfinex","SOLUSD",1763399668229,13.1133271,135.06,135.02,0.71]
["bitfinex","SOLUSD",1763399668432,4.5,135.05,135.02,0.71]
["bitfinex","SOLUSD",1763399668626,4.5,135.05,135.02,13.8233271]
["bitfinex","SOLUSD",1763399669440,17.6133271,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399669627,13.1133271,135.03,135.01,0.1]
["bitfinex","SOLUSD",1763399670027,22.62096,135.05,135.01,0.81]
["bitfinex","SOLUSD",1763399670221,22.62096,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399670540,35.7342871,135.05,135.01,0.81]
["bitfinex","SOLUSD",1763399670736,13.1133271,135.03,135.01,0.1]
["bitfinex","SOLUSD",1763399671255,13.1133271,135.04,135.01,0.1]
["bitfinex","SOLUSD",1763399671452,0.72,135.09,135.03,13.1133271]
["bitfinex","SOLUSD",1763399671761,17.6133271,135.08,135.03,13.8233271]
["bitfinex","SOLUSD",1763399672561,17.6133271,135.08,135.04,13.1133271]
["bitfinex","SOLUSD",1763399672863,4.5,135.08,135.04,13.8233271]
["bitfinex","SOLUSD",1763399674057,4.5,135.08,135.05,13.8233271]
["bitfinex","SOLUSD",1763399674438,4.5,135.08,135.05,0.71]
["bitfinex","SOLUSD",1763399674761,13.1133271,135.11,135.06,13.1133271]
["bitfinex","SOLUSD",1763399674932,17.6133271,135.11,135.07,13.8233271]
["bitfinex","SOLUSD",1763399675259,4.5,135.11,135.08,13.1133271]
["bitfinex","SOLUSD",1763399675464,4.5,135.11,135.09,13.1133271]
["bitfinex","SOLUSD",1763399675631,4.5,135.11,135.09,13.8233271]
["bitfinex","SOLUSD",1763399676050,102.7,135.17,135.1,13.8233271]
["bitfinex","SOLUSD",1763399676247,17.6133271,135.15,135.1,13.8233271]
["bitfinex","SOLUSD",1763399676460,4.5,135.15,135.11,13.8233271]
["bitfinex","SOLUSD",1763399677179,17.6133271,135.15,135.11,13.8233271]
["bitfinex","SOLUSD",1763399677749,4.5,135.15,135.11,13.8233271]
["bitfinex","SOLUSD",1763399677961,4.5,135.15,135.11,13.1133271]
["bitfinex","SOLUSD",1763399678169,4.5,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763399680446,17.6133271,135.15,135.1,13.1133271]
["bitfinex","SOLUSD",1763399680847,17.6133271,135.15,135.1,13.8233271]
["bitfinex","SOLUSD",1763399681656,18.3333271,135.15,135.1,13.8233271]
["bitfinex","SOLUSD",1763399681861,5.22,135.15,135.1,0.71]
["bitfinex","SOLUSD",1763399682076,18.2833271,135.15,135.1,13.8233271]
["bitfinex","SOLUSD",1763399682275,18.2833271,135.15,135.02,0.74063101]
["bitfinex","SOLUSD",1763399682276,13.1133271,135.14,135.02,0.74063101]
["bitfinex","SOLUSD",1763399682492,13.1133271,135.13,135.07,0.71]
["bitfinex","SOLUSD",1763399682773,13.1133271,135.13,135.09,13.1133271]
["bitfinex","SOLUSD",1763399682975,13.1133271,135.12,135.07,0.71]
["bitfinex","SOLUSD",1763399683149,17.6133271,135.11,135.06,13.1133271]
["bitfinex","SOLUSD",1763399683464,17.6133271,135.11,135.05,13.8233271]
["bitfinex","SOLUSD",1763399683465,13.1133271,135.1,135.05,13.8233271]
["bitfinex","SOLUSD",1763399683675,13.1133271,135.1,135.06,0.71]
["bitfinex","SOLUSD",1763399683850,13.1133271,135.1,135.06,13.8233271]
["bitfinex","SOLUSD",1763399684051,4.5,135.11,135.02,0.71]
["bitfinex","SOLUSD",1763399684052,31.2342871,135.08,135.02,0.71]
["bitfinex","SOLUSD",1763399684367,0.67,135.09,135.04,13.1133271]
["bitfinex","SOLUSD",1763399684368,4.5,135.07,135.04,13.1133271]
["bitfinex","SOLUSD",1763399684668,4.5,135.07,135.03,13.8233271]
["bitfinex","SOLUSD",1763399684864,4.5,135.07,135.03,0.71]
["bitfinex","SOLUSD",1763399685069,18.2833271,135.07,135.02,13.1133271]
["bitfinex","SOLUSD",1763399685367,18.2833271,135.07,135.01,0.81]
["bitfinex","SOLUSD",1763399685570,13.1133271,135.06,135.02,13.1133271]
["bitfinex","SOLUSD",1763399686169,13.7833271,135.06,135.02,13.1133271]
["bitfinex","SOLUSD",1763399686373,4.5,135.05,135.02,13.8233271]
["bitfinex","SOLUSD",1763399686677,4.5,135.05,135.04,13.1133271]
["bitfinex","SOLUSD",1763399686847,4.5,135.08,135.04,13.1133271]
["bitfinex","SOLUSD",1763399687050,4.5,135.08,135.05,0.71]
["bitfinex","SOLUSD",1763399687376,4.5,135.08,135.06,13.1133271]
["bitfinex","SOLUSD",1763399687575,4.5,135.08,135.06,13.8233271]
["bitfinex","SOLUSD",1763399688067,36.4042871,135.11,135.06,13.8233271]
["bitfinex","SOLUSD",1763399688260,35.7342871,135.11,135.06,13.1133271]
["bitfinex","SOLUSD",1763399688464,35.7342871,135.11,135.07,0.71]
["bitfinex","SOLUSD",1763399688675,18.2833271,135.11,135.06,13.8233271]
["bitfinex","SOLUSD",1763399689550,18.2833271,135.11,135.06,0.71]
["bitfinex","SOLUSD",1763399689954,18.2833271,135.11,135.06,13.8233271]
["bitfinex","SOLUSD",1763399690563,17.6133271,135.11,135.06,13.8233271]
["bitfinex","SOLUSD",1763399690763,17.6133271,135.11,135.07,0.71]
["bitfinex","SOLUSD",1763399690976,102.7,135.1,135.07,0.71]
["bitfinex","SOLUSD",1763399692576,102.7,135.1,135.06,13.1133271]
["bitfinex","SOLUSD",1763399692779,102.7,135.1,135.06,13.8233271]
["bitfinex","SOLUSD",1763399695260,102.7,135.1,135.06,0.71]
["bitfinex","SOLUSD",1763399695462,102.7,135.1,135.06,13.8233271]
["bitfinex","SOLUSD",1763399696369,102.7,135.09,135.06,13.8233271]
["bitfinex","SOLUSD",1763399698377,0.67,135.08,135.01,0.1]
["bitfinex","SOLUSD",1763399698556,13.7833271,135.08,135.01,0.1]
["bitfinex","SOLUSD",1763399698756,4.5,135.07,135.04,13.1133271]
["bitfinex","SOLUSD",1763399699277,4.5,135.07,135.04,13.8233271]
["bitfinex","SOLUSD",1763399699469,0.67,135.06,135.02,0.71]
["bitfinex","SOLUSD",1763399699666,13.7833271,135.06,135.01,13.9233271]
["bitfinex","SOLUSD",1763399700258,13.7833271,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399700483,13.1133271,135.06,135.01,13.9233271]
["bitfinex","SOLUSD",1763399700661,10.45882769,135.06,135.02,13.1133271]
["bitfinex","SOLUSD",1763399700856,0.67,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399701063,13.7833271,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399701262,13.1133271,135.04,135.01,0.1]
["bitfinex","SOLUSD",1763399701665,13.1133271,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399701867,13.7833271,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763399702270,4.5,135.07,135.02,13.8233271]
["bitfinex","SOLUSD",1763399702470,0.67,135.1,135.04,13.1133271]
["bitfinex","SOLUSD",1763399702670,13.1133271,135.09,135.04,13.1133271]
["bitfinex","SOLUSD",1763399702870,13.7833271,135.09,135.04,13.1133271]
["bitfinex","SOLUSD",1763399703176,17.6133271,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763399703379,18.2833271,135.1,135.05,0.71]
["bitfinex","SOLUSD",1763399703567,13.7833271,135.09,135.05,0.71]
["bitfinex","SOLUSD",1763399703764,13.1133271,135.07,135.01,0.1]
["bitfinex","SOLUSD",1763399704085,120.3133271,135.06,135.01,13.9233271]
["bitfinex","SOLUSD",1763399704290,107.2,135.06,135.02,13.1133271]
["bitfinex","SOLUSD",1763399704487,107.2,135.06,135.03,13.1133271]
["bitfinex","SOLUSD",1763399704795,107.87,135.06,135.02,13.1133271]
["bitfinex","SOLUSD",1763399705093,31.2342871,135.03,135.01,0.1]
["bitfinex","SOLUSD",1763399705297,32.40978769,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399705595,4.5,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399706264,32.40978769,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763399706471,32.40978769,135.02,134.98,13.1133271]
["bitfinex","SOLUSD",1763399706472,22.90215479,134.99,134.92,0.1]
["bitfinex","SOLUSD",1763399706788,22.90215479,134.99,134.93,13.1133271]
["bitfinex","SOLUSD",1763399706789,17.6133271,134.98,134.93,13.1133271]
["bitfinex","SOLUSD",1763399706977,17.6133271,134.98,134.92,13.9233271]
["bitfinex","SOLUSD",1763399706978,13.1133271,134.97,134.92,13.9233271]
["bitfinex","SOLUSD",1763399707177,5.12,134.98,134.92,13.9233271]
["bitfinex","SOLUSD",1763399707378,13.1133271,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763399708017,13.1133271,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763399708310,4.5,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399709184,4.3242672,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399709395,41.64311479,134.93,134.92,0.1]
["bitfinex","SOLUSD",1763399709612,17.4375943,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399709976,13.1133271,134.93,134.92,0.1]
["bitfinex","SOLUSD",1763399710681,23.0652272,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399710682,4.3242672,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399710909,4.5,134.99,134.92,0.81]
["bitfinex","SOLUSD",1763399711069,13.1133271,134.98,134.92,13.9233271]
["bitfinex","SOLUSD",1763399711274,14.28882769,134.99,134.92,0.81]
["bitfinex","SOLUSD",1763399711275,22.90215479,134.97,134.92,0.81]
["bitfinex","SOLUSD",1763399711472,13.1133271,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763399711771,13.1133271,134.93,134.92,0.1]
["bitfinex","SOLUSD",1763399711996,13.1133271,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399712180,4.5,134.95,134.92,0.78]
["bitfinex","SOLUSD",1763399712391,4.5,134.95,134.92,13.8933271]
["bitfinex","SOLUSD",1763399712595,27.90978769,134.99,134.93,13.7933271]
["bitfinex","SOLUSD",1763399712596,4.5,134.98,134.93,13.7933271]
["bitfinex","SOLUSD",1763399713079,4.5,134.98,134.94,0.68]
["bitfinex","SOLUSD",1763399713289,18.2333271,134.98,134.93,0.68]
["bitfinex","SOLUSD",1763399713489,0.62,134.97,134.92,0.1]
["bitfinex","SOLUSD",1763399713680,13.1133271,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763399713889,4.5,134.98,134.92,0.78]
["bitfinex","SOLUSD",1763399714085,23.52215479,134.97,134.92,0.1]
["bitfinex","SOLUSD",1763399714286,13.1133271,134.96,134.92,0.1]
["bitfinex","SOLUSD",1763399714609,22.90215479,134.97,134.93,0.68]
["bitfinex","SOLUSD",1763399714772,4.5,134.98,134.93,0.68]
["bitfinex","SOLUSD",1763399714978,13.1133271,134.96,134.93,0.68]
["bitfinex","SOLUSD",1763399715595,5.12,134.98,134.93,0.68]
["bitfinex","SOLUSD",1763399715799,13.1133271,134.97,134.93,0.68]
["bitfinex","SOLUSD",1763399715993,13.1133271,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763399716310,31.2342871,134.95,134.92,0.1]
["bitfinex","SOLUSD",1763399716476,4.5,134.94,134.92,0.1]
["bitfinex","SOLUSD",1763399716677,4.5,134.94,134.92,0.78]
["bitfinex","SOLUSD",1763399717092,23.52215479,134.93,134.92,0.1]
["bitfinex","SOLUSD",1763399717292,23.52215479,134.93,134.85,0.68]
["bitfinex","SOLUSD",1763399717293,41.64311479,134.93,134.85,0.68]
["bitfinex","SOLUSD",1763399717489,41.64311479,134.93,134.81,0.69]
["bitfinex","SOLUSD",1763399717490,22.90215479,134.88,134.81,0.69]
["bitfinex","SOLUSD",1763399717687,17.6133271,134.87,134.82,13.1133271]
["bitfinex","SOLUSD",1763399717890,5.02,134.87,134.78,0.1]
["bitfinex","SOLUSD",1763399718094,5.02,134.87,134.79,13.1133271]
["bitfinex","SOLUSD",1763399718095,22.90215479,134.84,134.79,13.1133271]
["bitfinex","SOLUSD",1763399718295,22.90215479,134.84,134.78,0.79]
["bitfinex","SOLUSD",1763399718615,18.64096,134.86,134.8,13.8033271]
["bitfinex","SOLUSD",1763399718616,9.78882769,134.85,134.8,13.8033271]
["bitfinex","SOLUSD",1763399718793,9.78882769,134.85,134.8,9.10523052]
["bitfinex","SOLUSD",1763399719306,8.41523052,134.84,134.79,8.41523052]
["bitfinex","SOLUSD",1763399719533,4.5,134.87,134.8,0.69]
["bitfinex","SOLUSD",1763399719682,8.93523052,134.86,134.8,0.69]
["bitfinex","SOLUSD",1763399719884,18.20405821,134.85,134.78,0.79]
["bitfinex","SOLUSD",1763399720080,18.72405821,134.85,134.8,8.41523052]
["bitfinex","SOLUSD",1763399720288,18.20405821,134.85,134.8,9.10523052]
["bitfinex","SOLUSD",1763399720493,18.12096,134.86,134.82,9.10523052]
["bitfinex","SOLUSD",1763399720704,12.91523052,134.87,134.82,9.10523052]
["bitfinex","SOLUSD",1763399721018,12.91523052,134.87,134.84,0.69]
["bitfinex","SOLUSD",1763399721019,4.5,134.87,134.84,0.69]
["bitfinex","SOLUSD",1763399721308,18.12096,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763399721476,26.53619052,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763399721683,9.78882769,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763399721877,8.41523052,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763399722103,26.53619052,134.86,134.83,1.93593088]
["bitfinex","SOLUSD",1763399722312,4.5,134.87,134.84,9.10523052]
["bitfinex","SOLUSD",1763399722485,4.5,134.87,134.84,0.69]
["bitfinex","SOLUSD",1763399724006,27.90978769,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399724308,36.32501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399724507,36.84501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399725305,8.41523052,134.85,134.83,1.93593088]
["bitfinex","SOLUSD",1763399725693,32.92978769,134.87,134.83,1.93593088]
["bitfinex","SOLUSD",1763399725900,8.41523052,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399726103,36.84501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399726808,36.32501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399727016,36.84501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399727330,28.42978769,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399727503,36.84501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399727816,18.12096,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399727990,27.05619052,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399728333,36.84501821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399729120,0.52,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399729407,27.05619052,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399729579,18.64096,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399729784,27.05619052,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399730605,26.53619052,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399730789,27.05619052,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399731193,18.72405821,134.84,134.83,1.93593088]
["bitfinex","SOLUSD",1763399731397,18.72405821,134.84,134.83,1.83593088]
["bitfinex","SOLUSD",1763399731398,112.75471604,134.84,134.83,1.83593088]
["bitfinex","SOLUSD",1763399731706,27.90978769,134.8,134.78,0.1]
["bitfinex","SOLUSD",1763399732007,14.28882769,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763399732211,23.12405821,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763399734205,27.90978769,134.75,134.68,0.69]
["bitfinex","SOLUSD",1763399734528,27.90978769,134.75,134.66,0.69]
["bitfinex","SOLUSD",1763399734529,8.41523052,134.71,134.66,0.69]
["bitfinex","SOLUSD",1763399734700,4.5,134.7,134.66,0.69]
["bitfinex","SOLUSD",1763399734902,8.41523052,134.69,134.66,0.69]
["bitfinex","SOLUSD",1763399735385,4.5,134.7,134.66,0.69]
["bitfinex","SOLUSD",1763399735589,8.41523052,134.69,134.66,0.69]
["bitfinex","SOLUSD",1763399735823,18.12096,134.72,134.66,9.10523052]
["bitfinex","SOLUSD",1763399736006,4.5,134.78,134.71,8.41523052]
["bitfinex","SOLUSD",1763399736327,12.91523052,134.78,134.72,8.41523052]
["bitfinex","SOLUSD",1763399736527,8.41523052,134.76,134.67,0.69]
["bitfinex","SOLUSD",1763399736731,8.41523052,134.76,134.67,18.81096]
["bitfinex","SOLUSD",1763399736910,8.41523052,134.76,134.71,8.41523052]
["bitfinex","SOLUSD",1763399737113,8.41523052,134.76,134.7,8.41523052]
["bitfinex","SOLUSD",1763399737312,8.41523052,134.74,134.68,9.10523052]
["bitfinex","SOLUSD",1763399737526,8.41523052,134.72,134.68,0.69]
["bitfinex","SOLUSD",1763399737710,8.41523052,134.73,134.68,0.69]
["bitfinex","SOLUSD",1763399739605,8.41523052,134.73,134.65,0.69]
["bitfinex","SOLUSD",1763399739606,8.41523052,134.69,134.65,0.69]
["bitfinex","SOLUSD",1763399739805,8.41523052,134.68,134.65,0.69]
["bitfinex","SOLUSD",1763399740274,8.41523052,134.67,134.59,9.78882769]
["bitfinex","SOLUSD",1763399740448,8.41523052,134.66,134.6,9.10523052]
["bitfinex","SOLUSD",1763399740741,4.5,134.69,134.63,8.41523052]
["bitfinex","SOLUSD",1763399740919,12.91523052,134.69,134.63,8.41523052]
["bitfinex","SOLUSD",1763399741119,4.5,134.69,134.66,8.41523052]
["bitfinex","SOLUSD",1763399741446,6.01115264,134.8,134.68,8.41523052]
["bitfinex","SOLUSD",1763399741734,4.92,134.8,134.73,8.41523052]
["bitfinex","SOLUSD",1763399741916,4.92,134.8,134.74,0.67]
["bitfinex","SOLUSD",1763399741917,4.5,134.8,134.74,0.67]
["bitfinex","SOLUSD",1763399742111,8.41523052,134.77,134.72,9.08523052]
["bitfinex","SOLUSD",1763399742428,23.04096,134.8,134.68,0.67]
["bitfinex","SOLUSD",1763399742429,8.41523052,134.76,134.68,0.67]
["bitfinex","SOLUSD",1763399742726,8.41523052,134.76,134.71,8.41523052]
["bitfinex","SOLUSD",1763399742918,8.41523052,134.77,134.71,8.41523052]
["bitfinex","SOLUSD",1763399743405,8.41523052,134.78,134.73,8.41523052]
["bitfinex","SOLUSD",1763399743604,8.41523052,134.79,134.74,9.08523052]
["bitfinex","SOLUSD",1763399743802,4.5,134.8,134.75,0.67]
["bitfinex","SOLUSD",1763399744030,12.91523052,134.8,134.75,0.67]
["bitfinex","SOLUSD",1763399744355,12.91523052,134.8,134.67,40.45318912]
["bitfinex","SOLUSD",1763399744356,8.41523052,134.76,134.72,0.67]
["bitfinex","SOLUSD",1763399744858,10.20882769,134.79,134.67,8.41523052]
["bitfinex","SOLUSD",1763399744859,8.41523052,134.73,134.67,8.41523052]
["bitfinex","SOLUSD",1763399745062,9.78882769,134.73,134.66,0.67]
["bitfinex","SOLUSD",1763399745233,8.41523052,134.7,134.66,0.67]
["bitfinex","SOLUSD",1763399746072,8.41523052,134.69,134.66,0.67]
["bitfinex","SOLUSD",1763399746261,8.41523052,134.68,134.63,9.08523052]
["bitfinex","SOLUSD",1763399746558,12.91523052,134.71,134.66,8.41523052]
["bitfinex","SOLUSD",1763399746755,0.42,134.78,134.69,8.41523052]
["bitfinex","SOLUSD",1763399746960,14.28882769,134.78,134.71,8.41523052]
["bitfinex","SOLUSD",1763399747145,14.28882769,134.78,134.65,18.12096]
["bitfinex","SOLUSD",1763399747146,12.91523052,134.78,134.72,9.08523052]
["bitfinex","SOLUSD",1763399747344,12.91523052,134.78,134.64,12.91523052]
["bitfinex","SOLUSD",1763399747345,8.41523052,134.75,134.69,8.41523052]
["bitfinex","SOLUSD",1763399747792,18.12096,134.76,134.7,0.67]
["bitfinex","SOLUSD",1763399747957,8.41523052,134.74,134.7,0.67]
["bitfinex","SOLUSD",1763399749441,9.78882769,134.75,134.7,0.67]
["bitfinex","SOLUSD",1763399749639,9.78882769,134.75,134.7,9.08523052]
["bitfinex","SOLUSD",1763399749640,8.41523052,134.75,134.7,9.08523052]
["bitfinex","SOLUSD",1763399749839,18.54096,134.76,134.7,9.08523052]
["bitfinex","SOLUSD",1763399749840,9.78882769,134.77,134.7,9.08523052]
["bitfinex","SOLUSD",1763399750151,18.12096,134.74,134.68,0.67]
["bitfinex","SOLUSD",1763399750379,18.12096,134.74,134.68,9.08523052]
["bitfinex","SOLUSD",1763399750380,8.41523052,134.73,134.68,9.08523052]
["bitfinex","SOLUSD",1763399750679,31.03619052,134.74,134.69,8.41523052]
["bitfinex","SOLUSD",1763399750977,31.03619052,134.74,134.7,0.67]
["bitfinex","SOLUSD",1763399751159,22.62096,134.74,134.7,0.67]
["bitfinex","SOLUSD",1763399751467,12.91523052,134.74,134.7,0.67]
["bitfinex","SOLUSD",1763399751671,8.41523052,134.76,134.71,8.41523052]
["bitfinex","SOLUSD",1763399752050,8.41523052,134.76,134.72,0.67]
["bitfinex","SOLUSD",1763399752261,27.90978769,134.77,134.72,0.67]
["bitfinex","SOLUSD",1763399752471,8.41523052,134.76,134.72,0.67]
["bitfinex","SOLUSD",1763399752968,8.41523052,134.76,134.71,8.41523052]
["bitfinex","SOLUSD",1763399752969,8.41523052,134.76,134.7,8.41523052]
["bitfinex","SOLUSD",1763399753472,28.32978769,134.77,134.73,8.41523052]
["bitfinex","SOLUSD",1763399753644,36.32501821,134.77,134.72,8.41523052]
["bitfinex","SOLUSD",1763399753849,9.78882769,134.75,134.72,8.41523052]
["bitfinex","SOLUSD",1763399754084,4.5,134.74,134.72,8.41523052]
["bitfinex","SOLUSD",1763399754280,22.33,134.73,134.72,8.41523052]
["bitfinex","SOLUSD",1763399754461,4.5,134.74,134.72,8.41523052]
["bitfinex","SOLUSD",1763399754647,4.5,134.74,134.73,8.41523052]
["bitfinex","SOLUSD",1763399754972,22.62096,134.77,134.73,8.41523052]
["bitfinex","SOLUSD",1763399755172,22.62096,134.77,134.75,8.41523052]
["bitfinex","SOLUSD",1763399755550,22.62096,134.77,134.74,8.41523052]
["bitfinex","SOLUSD",1763399756368,4.5,134.77,134.74,8.41523052]
["bitfinex","SOLUSD",1763399756569,22.62096,134.77,134.74,8.41523052]
["bitfinex","SOLUSD",1763399756772,4.5,134.77,134.75,8.41523052]
["bitfinex","SOLUSD",1763399756957,22.62096,134.77,134.76,8.41523052]
["bitfinex","SOLUSD",1763399757274,4.5,134.77,134.75,8.41523052]
["bitfinex","SOLUSD",1763399757859,4.5,134.77,134.74,8.41523052]
["bitfinex","SOLUSD",1763399758062,4.5,134.77,134.75,8.41523052]
["bitfinex","SOLUSD",1763399759553,18.54096,134.76,134.69,0.67]
["bitfinex","SOLUSD",1763399759773,9.78882769,134.76,134.73,8.41523052]
["bitfinex","SOLUSD",1763399759975,4.5,134.77,134.73,8.41523052]
["bitfinex","SOLUSD",1763399760313,4.5,134.77,134.76,8.41523052]
["bitfinex","SOLUSD",1763399760579,31.16523052,134.81,134.76,8.41523052]
["bitfinex","SOLUSD",1763399760785,14.8548862,134.8,134.77,8.41523052]
["bitfinex","SOLUSD",1763399760969,9.78882769,134.81,134.77,8.41523052]
["bitfinex","SOLUSD",1763399761389,14.70403904,134.81,134.77,8.41523052]
["bitfinex","SOLUSD",1763399761592,15.12403904,134.81,134.77,8.41523052]
["bitfinex","SOLUSD",1763399761755,15.12403904,134.81,134.78,8.41523052]
["bitfinex","SOLUSD",1763399761756,5.06919106,134.8,134.78,8.41523052]
["bitfinex","SOLUSD",1763399762087,9.78882769,134.81,134.77,8.41523052]
["bitfinex","SOLUSD",1763399762289,10.20882769,134.81,134.72,8.41523052]
["bitfinex","SOLUSD",1763399762489,12.91523052,134.82,134.72,8.41523052]
["bitfinex","SOLUSD",1763399762490,4.5,134.82,134.8,8.41523052]
["bitfinex","SOLUSD",1763399762655,4.5,134.84,134.81,8.41523052]
["bitfinex","SOLUSD",1763399762876,4.5,134.84,134.83,8.41523052]
["bitfinex","SOLUSD",1763399763701,103.12,134.89,134.83,9.08523052]
["bitfinex","SOLUSD",1763399764008,5.07622282,134.88,134.84,0.67]
["bitfinex","SOLUSD",1763399764499,9.78882769,134.85,134.8,0.67]
["bitfinex","SOLUSD",1763399764700,4.5,134.84,134.8,0.67]
["bitfinex","SOLUSD",1763399765075,4.5,134.84,134.82,8.41523052]
["bitfinex","SOLUSD",1763399765399,4.5,134.84,134.81,8.41523052]
["bitfinex","SOLUSD",1763399765613,15.29406288,134.83,134.8,8.41523052]
["bitfinex","SOLUSD",1763399765794,10.20882769,134.83,134.8,8.41523052]
["bitfinex","SOLUSD",1763399766496,4.5,134.82,134.77,0.67]
["bitfinex","SOLUSD",1763399766699,4.5,134.82,134.8,8.41523052]
["bitfinex","SOLUSD",1763399767416,4.5,134.82,134.81,8.41523052]
["bitfinex","SOLUSD",1763399767885,4.5,134.85,134.81,0.67]
["bitfinex","SOLUSD",1763399768089,4.5,134.85,134.7,0.67]
["bitfinex","SOLUSD",1763399768090,8.41523052,134.82,134.7,0.67]
["bitfinex","SOLUSD",1763399768301,52.0,134.83,134.7,0.67]
["bitfinex","SOLUSD",1763399768302,8.41523052,134.78,134.7,0.67]
["bitfinex","SOLUSD",1763399768477,8.41523052,134.74,134.68,8.41523052]
["bitfinex","SOLUSD",1763399768682,4.5,134.73,134.68,8.41523052]
["bitfinex","SOLUSD",1763399768883,4.5,134.73,134.69,8.41523052]
["bitfinex","SOLUSD",1763399769120,4.5,134.73,134.69,9.08523052]
["bitfinex","SOLUSD",1763399769291,4.5,134.77,134.7,0.67]
["bitfinex","SOLUSD",1763399769499,4.5,134.77,134.68,0.67]
["bitfinex","SOLUSD",1763399769500,8.41523052,134.75,134.68,0.67]
["bitfinex","SOLUSD",1763399769793,32.99594846,134.76,134.68,0.67]
["bitfinex","SOLUSD",1763399769794,27.90978769,134.76,134.7,8.41523052]
["bitfinex","SOLUSD",1763399770003,5.08413586,134.75,134.7,8.41523052]
["bitfinex","SOLUSD",1763399770416,5.08413586,134.75,134.68,0.67]
["bitfinex","SOLUSD",1763399770417,9.78882769,134.73,134.69,8.41523052]
["bitfinex","SOLUSD",1763399770592,4.5,134.72,134.71,8.41523052]
["bitfinex","SOLUSD",1763399772619,18.12096,134.79,134.71,17.52046104]
["bitfinex","SOLUSD",1763399772805,8.41523052,134.84,134.78,8.41523052]
["bitfinex","SOLUSD",1763399773006,9.58233051,134.83,134.8,8.41523052]
["bitfinex","SOLUSD",1763399773207,19.3711582,134.82,134.73,0.69]
["bitfinex","SOLUSD",1763399773520,8.41523052,134.79,134.74,8.41523052]
["bitfinex","SOLUSD",1763399773905,107.2,134.82,134.76,8.41523052]
["bitfinex","SOLUSD",1763399774106,107.2,134.82,134.77,8.41523052]
["bitfinex","SOLUSD",1763399774305,8.41523052,134.8,134.75,8.41523052]
["bitfinex","SOLUSD",1763399774695,8.41523052,134.8,134.76,0.69]
["bitfinex","SOLUSD",1763399774899,8.41523052,134.81,134.76,9.10523052]
["bitfinex","SOLUSD",1763399775304,107.2,134.82,134.77,9.10523052]
["bitfinex","SOLUSD",1763399775305,115.61523052,134.82,134.77,9.10523052]
["bitfinex","SOLUSD",1763399775625,107.2,134.82,134.79,8.41523052]
["bitfinex","SOLUSD",1763399776128,107.2,134.82,134.79,9.10523052]
["bitfinex","SOLUSD",1763399776327,107.2,134.82,134.8,0.69]
["bitfinex","SOLUSD",1763399776513,3.8804,134.89,134.8,9.10523052]
["bitfinex","SOLUSD",1763399776514,8.41523052,134.85,134.8,9.10523052]
["bitfinex","SOLUSD",1763399776707,12.91523052,134.85,134.81,8.41523052]
["bitfinex","SOLUSD",1763399777022,4.5,134.85,134.81,9.10523052]
["bitfinex","SOLUSD",1763399777527,4.5,134.85,134.81,0.69]
["bitfinex","SOLUSD",1763399777712,12.91523052,134.85,134.8,8.41523052]
["bitfinex","SOLUSD",1763399777930,8.41523052,134.84,134.79,8.41523052]
["bitfinex","SOLUSD",1763399778230,31.03619052,134.85,134.8,8.41523052]
["bitfinex","SOLUSD",1763399778724,31.03619052,134.85,134.8,9.11523052]
["bitfinex","SOLUSD",1763399778928,35.8107723,134.85,134.8,13.8898123]
["bitfinex","SOLUSD",1763399779230,35.8107723,134.85,134.8,13.1898123]
["bitfinex","SOLUSD",1763399779524,22.62096,134.85,134.8,13.1898123]
["bitfinex","SOLUSD",1763399779728,76.2104,134.89,134.84,13.1898123]
["bitfinex","SOLUSD",1763399779729,3.8804,134.89,134.84,13.1898123]
["bitfinex","SOLUSD",1763399779930,102.7,134.9,134.87,13.1898123]
["bitfinex","SOLUSD",1763399780104,4.7,134.92,134.88,13.1898123]
["bitfinex","SOLUSD",1763399780304,4.7,134.92,134.88,13.8898123]
["bitfinex","SOLUSD",1763399780524,17.8898123,134.92,134.87,13.1898123]
["bitfinex","SOLUSD",1763399780722,13.1898123,134.91,134.86,13.1898123]
["bitfinex","SOLUSD",1763399780929,13.1898123,134.88,134.84,13.1898123]
["bitfinex","SOLUSD",1763399781132,4.5,134.88,134.84,13.1898123]
["bitfinex","SOLUSD",1763399781303,4.5,134.88,134.85,0.7]
["bitfinex","SOLUSD",1763399781910,4.5,134.88,134.85,13.8898123]
["bitfinex","SOLUSD",1763399782113,0.2,134.92,134.87,13.1898123]
["bitfinex","SOLUSD",1763399782317,0.2,134.92,134.91,13.1898123]
["bitfinex","SOLUSD",1763399782517,0.2,134.92,134.91,13.8898123]
["bitfinex","SOLUSD",1763399782940,0.2,134.92,134.91,0.7]
["bitfinex","SOLUSD",1763399783143,0.2,134.92,134.89,0.7]
["bitfinex","SOLUSD",1763399783320,0.2,134.92,134.91,13.1898123]
["bitfinex","SOLUSD",1763399783518,0.2,134.92,134.91,13.8898123]
["bitfinex","SOLUSD",1763399784233,5.98597166,135.0,134.95,13.1898123]
["bitfinex","SOLUSD",1763399784611,19.17578396,135.0,134.96,0.7]
["bitfinex","SOLUSD",1763399784814,13.1898123,135.01,134.96,13.8898123]
["bitfinex","SOLUSD",1763399785018,4.7,135.02,134.96,13.8898123]
["bitfinex","SOLUSD",1763399785233,13.1898123,135.01,134.97,0.7]
["bitfinex","SOLUSD",1763399785443,13.1898123,135.0,134.97,0.7]
["bitfinex","SOLUSD",1763399786230,13.1898123,135.01,134.97,0.7]
["bitfinex","SOLUSD",1763399786421,17.8898123,135.02,134.97,13.8898123]
["bitfinex","SOLUSD",1763399786624,17.8898123,135.02,134.98,0.7]
["bitfinex","SOLUSD",1763399786809,13.1898123,135.01,134.98,0.7]
["bitfinex","SOLUSD",1763399787219,17.8898123,135.02,134.98,0.7]
["bitfinex","SOLUSD",1763399789742,4.7,135.02,134.98,13.8898123]
["bitfinex","SOLUSD",1763399789946,0.2,135.02,135.0,13.1898123]
["bitfinex","SOLUSD",1763399790315,0.2,135.02,135.01,13.8898123]
["bitfinex","SOLUSD",1763399791443,0.2,135.02,135.0,0.7]
["bitfinex","SOLUSD",1763399791939,0.2,135.02,135.0,13.8898123]
["bitfinex","SOLUSD",1763399792143,0.2,135.02,135.01,13.8898123]
["bitfinex","SOLUSD",1763399792441,102.7,135.03,135.01,13.8898123]
["bitfinex","SOLUSD",1763399792650,0.2,135.06,135.02,13.8898123]
["bitfinex","SOLUSD",1763399792843,0.2,135.06,135.04,13.1898123]
["bitfinex","SOLUSD",1763399793047,0.2,135.06,135.05,0.7]
["bitfinex","SOLUSD",1763399793728,102.7,135.1,135.05,0.7]
["bitfinex","SOLUSD",1763399793946,102.7,135.1,135.07,13.1898123]
["bitfinex","SOLUSD",1763399794264,9.78882769,135.12,135.05,0.7]
["bitfinex","SOLUSD",1763399794433,13.1898123,135.1,135.06,13.1898123]
["bitfinex","SOLUSD",1763399794827,13.1898123,135.1,135.0,13.1898123]
["bitfinex","SOLUSD",1763399795062,13.1898123,135.06,135.01,13.8898123]
["bitfinex","SOLUSD",1763399795232,4.5,135.09,135.02,13.1898123]
["bitfinex","SOLUSD",1763399795434,13.1898123,135.08,135.03,13.1898123]
["bitfinex","SOLUSD",1763399795637,13.1898123,135.08,135.04,13.1898123]
["bitfinex","SOLUSD",1763399795838,13.1898123,135.08,135.04,13.8898123]
["bitfinex","SOLUSD",1763399796050,13.1898123,135.08,135.05,0.7]
["bitfinex","SOLUSD",1763399796538,13.1898123,135.08,135.03,13.1898123]
["bitfinex","SOLUSD",1763399796737,13.1898123,135.07,135.03,0.7]
["bitfinex","SOLUSD",1763399796939,13.1898123,135.08,135.04,0.7]
["bitfinex","SOLUSD",1763399797672,13.1898123,135.14,135.07,13.1898123]
["bitfinex","SOLUSD",1763399797967,13.3898123,135.15,135.1,13.1898123]
["bitfinex","SOLUSD",1763399798251,0.2,135.15,135.1,13.1898123]
["bitfinex","SOLUSD",1763399798452,0.2,135.15,135.12,13.1898123]
["bitfinex","SOLUSD",1763399798681,0.2,135.15,135.11,13.8898123]
["bitfinex","SOLUSD",1763399799027,0.2,135.15,135.12,0.7]
["bitfinex","SOLUSD",1763399799264,35.5198123,135.14,135.09,0.7]
["bitfinex","SOLUSD",1763399799439,35.5198123,135.14,135.06,18.12096]
["bitfinex","SOLUSD",1763399799440,0.2,135.15,135.1,13.1898123]
["bitfinex","SOLUSD",1763399799648,13.3898123,135.15,135.11,13.1898123]
["bitfinex","SOLUSD",1763399799861,0.2,135.15,135.12,13.1898123]
["bitfinex","SOLUSD",1763399800058,0.2,135.15,135.13,0.7]
["bitfinex","SOLUSD",1763399800972,0.2,135.15,135.13,13.8898123]
["bitfinex","SOLUSD",1763399801158,0.2,135.15,135.14,13.1898123]
["bitfinex","SOLUSD",1763399801357,0.2,135.15,135.14,13.8898123]
["bitfinex","SOLUSD",1763399802969,0.2,135.15,135.14,18.3898123]
["bitfinex","SOLUSD",1763399803357,4.5,135.26,135.14,28.17863999]
["bitfinex","SOLUSD",1763399803683,13.1898123,135.23,135.18,13.1898123]
["bitfinex","SOLUSD",1763399803852,13.1898123,135.22,135.17,0.7]
["bitfinex","SOLUSD",1763399804201,13.1898123,135.2,135.14,0.7]
["bitfinex","SOLUSD",1763399804398,13.1898123,135.21,135.17,13.8898123]
["bitfinex","SOLUSD",1763399804614,13.1898123,135.21,135.17,0.7]
["bitfinex","SOLUSD",1763399804784,0.7,135.25,135.18,0.7]
["bitfinex","SOLUSD",1763399804989,13.1898123,135.22,135.18,0.7]
["bitfinex","SOLUSD",1763399805171,13.1898123,135.22,135.18,13.8898123]
["bitfinex","SOLUSD",1763399805376,5.2,135.26,135.19,13.1898123]
["bitfinex","SOLUSD",1763399805674,4.5,135.26,135.19,0.7]
["bitfinex","SOLUSD",1763399805877,13.1898123,135.23,135.18,13.1898123]
["bitfinex","SOLUSD",1763399806078,13.1898123,135.21,135.17,0.7]
["bitfinex","SOLUSD",1763399806305,9.78882769,135.22,135.13,13.1898123]
["bitfinex","SOLUSD",1763399806306,13.1898123,135.18,135.13,13.1898123]
["bitfinex","SOLUSD",1763399806508,13.1898123,135.18,135.09,13.1898123]
["bitfinex","SOLUSD",1763399806509,9.78882769,135.13,135.09,13.1898123]
["bitfinex","SOLUSD",1763399806806,9.78882769,135.09,135.03,0.7]
["bitfinex","SOLUSD",1763399806977,32.40978769,135.09,135.01,0.7]
["bitfinex","SOLUSD",1763399807180,13.1898123,135.06,135.01,0.7]
["bitfinex","SOLUSD",1763399807385,13.1898123,135.05,135.01,0.7]
["bitfinex","SOLUSD",1763399807595,4.5,135.09,135.02,13.1898123]
["bitfinex","SOLUSD",1763399807930,4.5,135.09,135.01,0.7]
["bitfinex","SOLUSD",1763399807931,13.1898123,135.06,135.01,13.8898123]
["bitfinex","SOLUSD",1763399808098,0.7,135.19,135.08,18.12096]
["bitfinex","SOLUSD",1763399808273,0.7,135.19,135.12,13.1898123]
["bitfinex","SOLUSD",1763399808471,13.1898123,135.17,135.12,13.1898123]
["bitfinex","SOLUSD",1763399808775,13.1898123,135.15,135.08,0.7]
["bitfinex","SOLUSD",1763399808980,13.1898123,135.13,135.08,13.8898123]
["bitfinex","SOLUSD",1763399809175,13.1898123,135.14,135.09,13.1898123]
["bitfinex","SOLUSD",1763399809584,13.1898123,135.14,135.09,13.8898123]
["bitfinex","SOLUSD",1763399809790,13.1898123,135.15,135.1,13.8898123]
["bitfinex","SOLUSD",1763399810108,13.1898123,135.15,135.1,0.7]
["bitfinex","SOLUSD",1763399811218,13.8898123,135.15,135.1,0.7]
["bitfinex","SOLUSD",1763399811503,13.8898123,135.15,135.02,9.78882769]
["bitfinex","SOLUSD",1763399811504,13.1898123,135.13,135.08,0.7]
["bitfinex","SOLUSD",1763399811707,13.1898123,135.12,135.08,0.7]
["bitfinex","SOLUSD",1763399811914,13.1898123,135.12,135.06,13.1898123]
["bitfinex","SOLUSD",1763399811915,13.1898123,135.11,135.06,13.1898123]
["bitfinex","SOLUSD",1763399812096,13.1898123,135.11,135.06,13.8898123]
["bitfinex","SOLUSD",1763399812294,13.1898123,135.09,135.03,13.8898123]
["bitfinex","SOLUSD",1763399812496,4.5,135.1,135.03,13.8898123]
["bitfinex","SOLUSD",1763399812700,13.1898123,135.08,135.03,13.8898123]
["bitfinex","SOLUSD",1763399812904,18.12096,135.08,135.0,0.7]
["bitfinex","SOLUSD",1763399813112,13.1898123,135.06,135.01,13.1898123]
["bitfinex","SOLUSD",1763399813324,18.82096,135.09,135.01,13.1898123]
["bitfinex","SOLUSD",1763399813494,18.12096,135.09,135.03,13.1898123]
["bitfinex","SOLUSD",1763399813831,13.1898123,135.09,135.03,13.1898123]
["bitfinex","SOLUSD",1763399813994,13.1898123,135.09,135.03,13.8898123]
["bitfinex","SOLUSD",1763399814324,13.1898123,135.08,135.03,13.8898123]
["bitfinex","SOLUSD",1763399814526,13.1898123,135.08,135.04,0.7]
["bitfinex","SOLUSD",1763399814696,18.12096,135.12,135.05,13.1898123]
["bitfinex","SOLUSD",1763399815017,13.1898123,135.11,135.06,13.1898123]
["bitfinex","SOLUSD",1763399815315,13.1898123,135.09,135.04,13.8898123]
["bitfinex","SOLUSD",1763399815527,13.1898123,135.1,135.05,13.1898123]
["bitfinex","SOLUSD",1763399815815,13.1898123,135.1,135.05,13.8898123]
["bitfinex","SOLUSD",1763399816019,14.28882769,135.13,135.06,13.8898123]
["bitfinex","SOLUSD",1763399816197,4.5,135.13,135.07,13.8898123]
["bitfinex","SOLUSD",1763399816400,13.1898123,135.12,135.07,0.7]
["bitfinex","SOLUSD",1763399816722,13.1898123,135.1,135.05,13.8898123]
["bitfinex","SOLUSD",1763399817311,13.1898123,135.1,135.06,0.7]
["bitfinex","SOLUSD",1763399818617,13.1898123,135.1,135.04,0.7]
["bitfinex","SOLUSD",1763399818618,13.1898123,135.09,135.04,0.7]
["bitfinex","SOLUSD",1763399818807,13.1898123,135.09,135.05,0.7]
["bitfinex","SOLUSD",1763399819626,13.1898123,135.09,135.02,0.7]
["bitfinex","SOLUSD",1763399819627,13.1898123,135.06,135.02,0.7]
["bitfinex","SOLUSD",1763399820329,13.1898123,135.06,134.92,0.74117995]
["bitfinex","SOLUSD",1763399820330,13.1898123,135.03,134.96,0.7]
["bitfinex","SOLUSD",1763399820625,13.1898123,135.02,134.96,0.7]
["bitfinex","SOLUSD",1763399820805,13.1898123,134.98,134.93,13.8898123]
["bitfinex","SOLUSD",1763399821010,4.5,135.01,134.93,0.7]
["bitfinex","SOLUSD",1763399821011,13.1898123,134.96,134.93,0.7]
["bitfinex","SOLUSD",1763399821327,13.1898123,134.96,134.9,0.7]
["bitfinex","SOLUSD",1763399821631,13.1898123,134.94,134.9,0.7]
["bitfinex","SOLUSD",1763399821808,9.78882769,134.96,134.9,0.7]
["bitfinex","SOLUSD",1763399822016,13.1898123,134.93,134.89,0.1]
["bitfinex","SOLUSD",1763399822209,13.1898123,134.91,134.89,0.1]
["bitfinex","SOLUSD",1763399823039,5.2,134.93,134.89,0.1]
["bitfinex","SOLUSD",1763399823040,13.1898123,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763399823201,13.8898123,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763399823405,23.67863999,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763399823622,23.67863999,134.9,134.73,13.93203749]
["bitfinex","SOLUSD",1763399823623,23.67863999,134.9,134.8,0.7]
["bitfinex","SOLUSD",1763399823943,13.1898123,134.83,134.74,0.7]
["bitfinex","SOLUSD",1763399824108,13.1898123,134.82,134.75,0.7]
["bitfinex","SOLUSD",1763399824439,13.1898123,134.82,134.77,18.12096]
["bitfinex","SOLUSD",1763399824596,13.1898123,134.82,134.78,0.7]
["bitfinex","SOLUSD",1763399825017,4.5,134.84,134.78,13.8898123]
["bitfinex","SOLUSD",1763399825223,4.5,134.84,134.8,13.1898123]
["bitfinex","SOLUSD",1763399825447,13.1898123,134.85,134.8,13.1898123]
["bitfinex","SOLUSD",1763399825627,13.1898123,134.84,134.8,0.7]
["bitfinex","SOLUSD",1763399825927,13.1898123,134.88,134.83,13.1898123]
["bitfinex","SOLUSD",1763399826341,13.1898123,134.86,134.81,13.8898123]
["bitfinex","SOLUSD",1763399826505,13.1898123,134.86,134.81,13.1898123]
["bitfinex","SOLUSD",1763399826703,13.1898123,134.87,134.82,13.8898123]
["bitfinex","SOLUSD",1763399826905,13.1898123,134.85,134.78,0.7]
["bitfinex","SOLUSD",1763399827128,13.1898123,134.85,134.8,13.1898123]
["bitfinex","SOLUSD",1763399827524,13.1898123,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763399828029,13.1898123,134.87,134.82,13.1898123]
["bitfinex","SOLUSD",1763399828231,13.1898123,134.89,134.84,13.1898123]
["bitfinex","SOLUSD",1763399828531,13.1898123,134.89,134.84,31.3107723]
["bitfinex","SOLUSD",1763399828724,13.1898123,134.89,134.85,0.7]
["bitfinex","SOLUSD",1763399829408,13.1898123,134.86,134.81,0.7]
["bitfinex","SOLUSD",1763399829828,13.1898123,134.85,134.81,0.7]
["bitfinex","SOLUSD",1763399831225,0.7,134.88,134.81,0.7]
["bitfinex","SOLUSD",1763399831226,13.1898123,134.84,134.81,0.7]
["bitfinex","SOLUSD",1763399831528,13.1898123,134.84,134.79,13.8698123]
["bitfinex","SOLUSD",1763399831704,4.5,134.86,134.8,0.68]
["bitfinex","SOLUSD",1763399831910,13.1898123,134.85,134.8,0.68]
["bitfinex","SOLUSD",1763399832335,4.5,134.86,134.8,0.68]
["bitfinex","SOLUSD",1763399832336,13.1898123,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763399832508,13.1898123,134.82,134.77,13.8698123]
["bitfinex","SOLUSD",1763399832914,13.1898123,134.83,134.78,0.68]
["bitfinex","SOLUSD",1763399833209,13.1898123,134.82,134.76,13.1898123]
["bitfinex","SOLUSD",1763399833534,13.1898123,134.81,134.75,31.9907723]
["bitfinex","SOLUSD",1763399833707,13.1898123,134.79,134.75,0.68]
["bitfinex","SOLUSD",1763399834630,4.5,134.83,134.75,13.8698123]
["bitfinex","SOLUSD",1763399834835,13.1898123,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763399835329,22.62096,134.83,134.77,13.1898123]
["bitfinex","SOLUSD",1763399835330,13.1898123,134.82,134.77,13.1898123]
["bitfinex","SOLUSD",1763399835534,13.1898123,134.82,134.76,0.68]
["bitfinex","SOLUSD",1763399835705,13.1898123,134.82,134.76,13.8698123]
["bitfinex","SOLUSD",1763399835906,35.8107723,134.83,134.77,13.1898123]
["bitfinex","SOLUSD",1763399836102,13.1898123,134.84,134.79,13.1898123]
["bitfinex","SOLUSD",1763399836340,13.1898123,134.83,134.78,13.8698123]
["bitfinex","SOLUSD",1763399836508,13.1898123,134.84,134.79,13.1898123]
["bitfinex","SOLUSD",1763399836826,5.19,134.91,134.83,13.1898123]
["bitfinex","SOLUSD",1763399837151,13.1898123,134.9,134.85,13.1898123]
["bitfinex","SOLUSD",1763399837807,0.66,134.97,134.89,13.1898123]
["bitfinex","SOLUSD",1763399838035,13.1898123,134.94,134.86,18.84096]
["bitfinex","SOLUSD",1763399838226,13.1898123,134.93,134.87,0.72]
["bitfinex","SOLUSD",1763399838426,13.1898123,134.9,134.84,0.72]
["bitfinex","SOLUSD",1763399838733,13.1898123,134.9,134.85,0.72]
["bitfinex","SOLUSD",1763399838930,8.40970688,134.89,134.85,0.72]
["bitfinex","SOLUSD",1763399839409,5.16,134.92,134.85,0.72]
["bitfinex","SOLUSD",1763399839410,8.40970688,134.9,134.85,0.72]
["bitfinex","SOLUSD",1763399839608,8.40970688,134.9,134.85,9.12970688]
["bitfinex","SOLUSD",1763399840004,8.40970688,134.9,134.85,8.40970688]
["bitfinex","SOLUSD",1763399840005,18.12096,134.9,134.85,8.40970688]
["bitfinex","SOLUSD",1763399840240,18.12096,134.9,134.8,12.90970688]
["bitfinex","SOLUSD",1763399840241,8.40970688,134.89,134.84,8.40970688]
["bitfinex","SOLUSD",1763399840603,8.40970688,134.89,134.8,12.90970688]
["bitfinex","SOLUSD",1763399840604,8.40970688,134.89,134.85,0.72]
["bitfinex","SOLUSD",1763399841231,4.5,134.92,134.86,8.40970688]
["bitfinex","SOLUSD",1763399841411,8.40970688,134.9,134.85,0.72]
["bitfinex","SOLUSD",1763399841609,8.40970688,134.9,134.85,9.12970688]
["bitfinex","SOLUSD",1763399842039,8.40970688,134.9,134.85,0.72]
["bitfinex","SOLUSD",1763399842219,8.40970688,134.9,134.84,8.40970688]
["bitfinex","SOLUSD",1763399842421,102.7,134.89,134.86,0.72]
["bitfinex","SOLUSD",1763399842733,102.7,134.88,134.83,9.12970688]
["bitfinex","SOLUSD",1763399843102,111.10970688,134.88,134.84,0.72]
["bitfinex","SOLUSD",1763399843308,102.7,134.88,134.84,0.72]
["bitfinex","SOLUSD",1763399844332,111.10970688,134.87,134.81,0.72]
["bitfinex","SOLUSD",1763399844512,111.10970688,134.87,134.79,9.12970688]
["bitfinex","SOLUSD",1763399844513,8.40970688,134.84,134.79,9.12970688]
["bitfinex","SOLUSD",1763399844917,8.40970688,134.81,134.75,9.12970688]
["bitfinex","SOLUSD",1763399845116,8.40970688,134.79,134.75,0.72]
["bitfinex","SOLUSD",1763399845340,4.5,134.81,134.72,0.72]
["bitfinex","SOLUSD",1763399845341,8.40970688,134.77,134.72,0.72]
["bitfinex","SOLUSD",1763399845635,50.0,134.85,134.76,8.40970688]
["bitfinex","SOLUSD",1763399845636,22.62096,134.85,134.76,8.40970688]
["bitfinex","SOLUSD",1763399845816,8.40970688,134.81,134.76,8.40970688]
["bitfinex","SOLUSD",1763399846022,8.40970688,134.81,134.76,0.72]
["bitfinex","SOLUSD",1763399846229,8.40970688,134.81,134.77,0.72]
["bitfinex","SOLUSD",1763399846528,8.40970688,134.82,134.77,0.72]
["bitfinex","SOLUSD",1763399846710,0.66,134.84,134.77,9.12970688]
["bitfinex","SOLUSD",1763399846911,8.40970688,134.83,134.77,9.12970688]
["bitfinex","SOLUSD",1763399847249,8.40970688,134.82,134.77,9.12970688]
["bitfinex","SOLUSD",1763399847414,8.40970688,134.79,134.74,0.72]
["bitfinex","SOLUSD",1763399847613,8.40970688,134.78,134.74,0.72]
["bitfinex","SOLUSD",1763399847943,8.40970688,134.77,134.72,8.40970688]
["bitfinex","SOLUSD",1763399848141,8.40970688,134.77,134.72,9.12970688]
["bitfinex","SOLUSD",1763399848324,8.40970688,134.78,134.73,0.72]
["bitfinex","SOLUSD",1763399848506,8.40970688,134.78,134.73,9.12970688]
["bitfinex","SOLUSD",1763399848936,8.40970688,134.78,134.73,8.40970688]
["bitfinex","SOLUSD",1763399849131,8.40970688,134.79,134.74,0.72]
["bitfinex","SOLUSD",1763399849334,18.12096,134.82,134.76,8.40970688]
["bitfinex","SOLUSD",1763399849534,8.40970688,134.81,134.76,0.72]
["bitfinex","SOLUSD",1763399849951,8.40970688,134.8,134.73,9.78882769]
["bitfinex","SOLUSD",1763399850119,8.40970688,134.8,134.74,9.12970688]
["bitfinex","SOLUSD",1763399850433,8.40970688,134.81,134.75,8.40970688]
["bitfinex","SOLUSD",1763399850612,18.78096,134.83,134.75,9.12970688]
["bitfinex","SOLUSD",1763399850613,0.66,134.83,134.75,9.12970688]
["bitfinex","SOLUSD",1763399850814,8.40970688,134.82,134.77,8.40970688]
["bitfinex","SOLUSD",1763399851011,8.40970688,134.83,134.78,8.40970688]
["bitfinex","SOLUSD",1763399851425,8.40970688,134.83,134.79,0.72]
["bitfinex","SOLUSD",1763399852138,8.40970688,134.83,134.73,9.78882769]
["bitfinex","SOLUSD",1763399852139,8.40970688,134.82,134.76,27.25066688]
["bitfinex","SOLUSD",1763399852645,8.40970688,134.8,134.75,9.12970688]
["bitfinex","SOLUSD",1763399852819,8.40970688,134.77,134.72,9.12970688]
["bitfinex","SOLUSD",1763399853015,8.40970688,134.75,134.71,0.1]
["bitfinex","SOLUSD",1763399853220,18.12096,134.76,134.71,0.1]
["bitfinex","SOLUSD",1763399853442,8.40970688,134.75,134.71,0.1]
["bitfinex","SOLUSD",1763399853641,8.40970688,134.75,134.71,0.82]
["bitfinex","SOLUSD",1763399854321,8.40970688,134.76,134.71,0.82]
["bitfinex","SOLUSD",1763399854521,8.40970688,134.76,134.71,9.22970688]
["bitfinex","SOLUSD",1763399854833,18.12096,134.77,134.71,9.22970688]
["bitfinex","SOLUSD",1763399855023,8.40970688,134.76,134.71,9.22970688]
["bitfinex","SOLUSD",1763399855465,0.66,134.75,134.71,0.1]
["bitfinex","SOLUSD",1763399855745,8.40970688,134.74,134.71,0.1]
["bitfinex","SOLUSD",1763399856125,8.40970688,134.73,134.71,0.1]
["bitfinex","SOLUSD",1763399856356,26.53066688,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763399856639,18.78096,134.74,134.71,0.1]
["bitfinex","SOLUSD",1763399856855,8.40970688,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763399857251,18.12096,134.74,134.71,0.1]
["bitfinex","SOLUSD",1763399857462,8.40970688,134.73,134.71,0.1]
["bitfinex","SOLUSD",1763399857958,8.40970688,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763399858448,18.12096,134.7,134.68,0.1]
["bitfinex","SOLUSD",1763399858638,12.90970688,134.69,134.68,0.1]
["bitfinex","SOLUSD",1763399858842,8.40970688,134.64,134.59,9.12970688]
["bitfinex","SOLUSD",1763399859051,8.40970688,134.64,134.59,0.72]
["bitfinex","SOLUSD",1763399859260,8.40970688,134.64,134.6,0.72]
["bitfinex","SOLUSD",1763399860450,4.5,134.65,134.6,9.12970688]
["bitfinex","SOLUSD",1763399860649,8.40970688,134.66,134.6,0.72]
["bitfinex","SOLUSD",1763399860855,8.40970688,134.66,134.56,8.40970688]
["bitfinex","SOLUSD",1763399860856,4.5,134.68,134.61,9.12970688]
["bitfinex","SOLUSD",1763399861033,8.40970688,134.67,134.61,0.72]
["bitfinex","SOLUSD",1763399861243,8.40970688,134.65,134.61,0.72]
["bitfinex","SOLUSD",1763399861455,8.40970688,134.66,134.61,9.12970688]
["bitfinex","SOLUSD",1763399861958,8.40970688,134.66,134.62,0.66]
["bitfinex","SOLUSD",1763399862345,8.40970688,134.63,134.56,0.66]
["bitfinex","SOLUSD",1763399862554,8.40970688,134.62,134.57,9.06970688]
["bitfinex","SOLUSD",1763399862862,4.5,134.64,134.58,8.40970688]
["bitfinex","SOLUSD",1763399862863,5.0,134.64,134.58,8.40970688]
["bitfinex","SOLUSD",1763399863044,8.40970688,134.63,134.58,8.40970688]
["bitfinex","SOLUSD",1763399863248,23.12096,134.64,134.57,0.66]
["bitfinex","SOLUSD",1763399863564,8.40970688,134.62,134.57,9.06970688]
["bitfinex","SOLUSD",1763399863965,8.40970688,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763399864335,23.12096,134.64,134.56,0.66]
["bitfinex","SOLUSD",1763399864537,8.40970688,134.62,134.57,8.40970688]
["bitfinex","SOLUSD",1763399864736,8.40970688,134.61,134.56,0.66]
["bitfinex","SOLUSD",1763399864932,8.40970688,134.61,134.54,1.93593088]
["bitfinex","SOLUSD",1763399864933,8.40970688,134.59,134.54,1.93593088]
["bitfinex","SOLUSD",1763399865138,8.40970688,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763399865552,5.0,134.6,134.54,2.59593088]
["bitfinex","SOLUSD",1763399865766,5.0,134.6,134.54,1.93593088]
["bitfinex","SOLUSD",1763399865767,8.40970688,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763399865975,12.92970688,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763399866278,9.78882769,134.61,134.54,11.00563776]
["bitfinex","SOLUSD",1763399866460,8.40970688,134.59,134.55,8.40970688]
["bitfinex","SOLUSD",1763399866674,0.5,134.61,134.55,8.40970688]
["bitfinex","SOLUSD",1763399866966,8.40970688,134.6,134.56,8.40970688]
["bitfinex","SOLUSD",1763399867138,8.40970688,134.59,134.55,8.40970688]
["bitfinex","SOLUSD",1763399867672,10.28882769,134.62,134.56,8.40970688]
["bitfinex","SOLUSD",1763399868001,8.40970688,134.6,134.55,8.40970688]
["bitfinex","SOLUSD",1763399868342,27.90978769,134.62,134.54,1.93593088]
["bitfinex","SOLUSD",1763399868343,4.52,134.63,134.56,0.66]
["bitfinex","SOLUSD",1763399868544,8.40970688,134.61,134.57,8.40970688]
["bitfinex","SOLUSD",1763399868853,8.40970688,134.62,134.57,8.40970688]
["bitfinex","SOLUSD",1763399869250,8.40970688,134.59,134.55,8.40970688]
["bitfinex","SOLUSD",1763399869457,8.40970688,134.59,134.54,11.00563776]
["bitfinex","SOLUSD",1763399869864,0.5,134.61,134.55,9.06970688]
["bitfinex","SOLUSD",1763399869865,8.40970688,134.6,134.55,9.06970688]
["bitfinex","SOLUSD",1763399870269,26.53066688,134.62,134.57,8.40970688]
["bitfinex","SOLUSD",1763399870459,26.53066688,134.62,134.54,1.93593088]
["bitfinex","SOLUSD",1763399870460,12.92970688,134.63,134.58,9.06970688]
["bitfinex","SOLUSD",1763399870661,4.52,134.63,134.59,8.40970688]
["bitfinex","SOLUSD",1763399870874,4.52,134.63,134.59,9.06970688]
["bitfinex","SOLUSD",1763399871076,4.52,134.63,134.6,8.40970688]
["bitfinex","SOLUSD",1763399871266,0.5,134.67,134.62,8.40970688]
["bitfinex","SOLUSD",1763399871465,8.40970688,134.67,134.63,8.40970688]
["bitfinex","SOLUSD",1763399871672,12.92970688,134.68,134.64,8.40970688]
["bitfinex","SOLUSD",1763399871876,12.92970688,134.68,134.61,0.66]
["bitfinex","SOLUSD",1763399872067,12.92970688,134.68,134.64,8.40970688]
["bitfinex","SOLUSD",1763399872262,4.52,134.68,134.65,8.40970688]
["bitfinex","SOLUSD",1763399872783,4.52,134.68,134.65,9.06970688]
["bitfinex","SOLUSD",1763399873168,12.92970688,134.7,134.65,9.06970688]
["bitfinex","SOLUSD",1763399873593,12.92970688,134.7,134.66,8.40970688]
["bitfinex","SOLUSD",1763399873793,8.40970688,134.68,134.62,0.66]
["bitfinex","SOLUSD",1763399874090,8.40970688,134.66,134.61,8.40970688]
["bitfinex","SOLUSD",1763399874294,8.40970688,134.65,134.61,9.06970688]
["bitfinex","SOLUSD",1763399874490,12.92970688,134.66,134.62,0.66]
["bitfinex","SOLUSD",1763399874675,8.40970688,134.65,134.6,8.40970688]
["bitfinex","SOLUSD",1763399874989,8.40970688,134.64,134.6,8.40970688]
["bitfinex","SOLUSD",1763399875190,8.40970688,134.64,134.59,8.40970688]
["bitfinex","SOLUSD",1763399875399,8.40970688,134.63,134.58,9.06970688]
["bitfinex","SOLUSD",1763399875578,8.40970688,134.64,134.59,8.40970688]
["bitfinex","SOLUSD",1763399875779,0.5,134.65,134.58,0.66]
["bitfinex","SOLUSD",1763399876093,8.40970688,134.64,134.59,8.40970688]
["bitfinex","SOLUSD",1763399876293,8.40970688,134.65,134.6,8.40970688]
["bitfinex","SOLUSD",1763399876592,4.52,134.66,134.62,8.40970688]
["bitfinex","SOLUSD",1763399876783,4.52,134.66,134.63,0.66]
["bitfinex","SOLUSD",1763399877570,12.92970688,134.66,134.6,0.66]
["bitfinex","SOLUSD",1763399877876,12.92970688,134.66,134.61,8.40970688]
["bitfinex","SOLUSD",1763399878079,4.52,134.66,134.61,8.40970688]
["bitfinex","SOLUSD",1763399878278,4.52,134.66,134.59,18.12096]
["bitfinex","SOLUSD",1763399878480,12.92970688,134.66,134.61,9.06970688]
["bitfinex","SOLUSD",1763399878793,12.92970688,134.66,134.61,0.66]
["bitfinex","SOLUSD",1763399878972,12.92970688,134.66,134.62,0.66]
["bitfinex","SOLUSD",1763399879174,4.52,134.7,134.64,8.40970688]
["bitfinex","SOLUSD",1763399879379,8.40970688,134.69,134.64,8.40970688]
["bitfinex","SOLUSD",1763399879576,8.40970688,134.68,134.63,9.06970688]
["bitfinex","SOLUSD",1763399879776,5.02,134.7,134.64,8.40970688]
["bitfinex","SOLUSD",1763399879777,22.64096,134.7,134.64,8.40970688]
["bitfinex","SOLUSD",1763399880074,22.64096,134.7,134.64,9.06970688]
["bitfinex","SOLUSD",1763399880280,8.40970688,134.69,134.64,0.66]
["bitfinex","SOLUSD",1763399880479,8.40970688,134.69,134.64,9.06970688]
["bitfinex","SOLUSD",1763399881011,22.64096,134.7,134.65,0.66]
["bitfinex","SOLUSD",1763399881175,8.40970688,134.69,134.64,8.40970688]
["bitfinex","SOLUSD",1763399881701,22.64096,134.7,134.65,0.66]
["bitfinex","SOLUSD",1763399881909,8.40970688,134.69,134.65,0.66]
["bitfinex","SOLUSD",1763399882411,4.52,134.7,134.66,8.40970688]
["bitfinex","SOLUSD",1763399882908,0.5,134.74,134.67,9.06970688]
["bitfinex","SOLUSD",1763399883107,8.40970688,134.73,134.68,0.66]
["bitfinex","SOLUSD",1763399883972,8.40970688,134.71,134.66,9.06970688]
["bitfinex","SOLUSD",1763399884197,8.40970688,134.69,134.61,0.66]
["bitfinex","SOLUSD",1763399884371,8.40970688,134.69,134.64,8.40970688]
["bitfinex","SOLUSD",1763399884810,4.52,134.7,134.65,0.66]
["bitfinex","SOLUSD",1763399885113,12.92970688,134.7,134.65,9.06970688]
["bitfinex","SOLUSD",1763399885597,4.52,134.7,134.65,9.06970688]
["bitfinex","SOLUSD",1763399885900,12.92970688,134.7,134.65,9.06970688]
["bitfinex","SOLUSD",1763399886096,12.92970688,134.7,134.66,0.66]
["bitfinex","SOLUSD",1763399886299,12.92970688,134.7,134.6,18.12096]
["bitfinex","SOLUSD",1763399886300,8.40970688,134.68,134.62,0.66]
["bitfinex","SOLUSD",1763399886595,0.5,134.69,134.54,1.93593088]
["bitfinex","SOLUSD",1763399886596,8.40970688,134.66,134.61,8.40970688]
["bitfinex","SOLUSD",1763399886769,8.40970688,134.66,134.59,0.66]
["bitfinex","SOLUSD",1763399886970,8.40970688,134.66,134.6,8.40970688]
["bitfinex","SOLUSD",1763399887194,8.40970688,134.66,134.59,0.66]
["bitfinex","SOLUSD",1763399887195,0.5,134.67,134.61,8.40970688]
["bitfinex","SOLUSD",1763399887394,8.40970688,134.67,134.62,9.06970688]
["bitfinex","SOLUSD",1763399887788,8.40970688,134.67,134.63,0.66]
["bitfinex","SOLUSD",1763399888200,102.7,134.69,134.63,9.06970688]
["bitfinex","SOLUSD",1763399888384,102.7,134.69,134.66,8.40970688]
["bitfinex","SOLUSD",1763399888781,102.7,134.69,134.64,8.40970688]
["bitfinex","SOLUSD",1763399888782,8.40970688,134.69,134.64,8.40970688]
["bitfinex","SOLUSD",1763399888983,8.40970688,134.69,134.64,9.06970688]
["bitfinex","SOLUSD",1763399889201,8.40970688,134.68,134.63,8.40970688]
["bitfinex","SOLUSD",1763399889388,8.40970688,134.66,134.62,0.66]
["bitfinex","SOLUSD",1763399889581,8.40970688,134.66,134.61,8.40970688]
["bitfinex","SOLUSD",1763399889894,8.40970688,134.64,134.59,8.40970688]
["bitfinex","SOLUSD",1763399890303,8.40970688,134.63,134.6,0.66]
["bitfinex","SOLUSD",1763399890550,5.02,134.65,134.6,0.66]
["bitfinex","SOLUSD",1763399890723,8.40970688,134.63,134.58,9.06970688]
["bitfinex","SOLUSD",1763399891085,8.40970688,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763399891407,8.40970688,134.64,134.59,0.66]
["bitfinex","SOLUSD",1763399891907,8.40970688,134.64,134.54,1.93593088]
["bitfinex","SOLUSD",1763399891908,8.40970688,134.61,134.56,0.68]
["bitfinex","SOLUSD",1763399892081,8.40970688,134.63,134.58,8.40970688]
["bitfinex","SOLUSD",1763399892274,8.40970688,134.64,134.59,8.40970688]
["bitfinex","SOLUSD",1763399892684,8.40970688,134.64,134.6,0.68]
["bitfinex","SOLUSD",1763399892889,8.40970688,134.63,134.59,0.68]
["bitfinex","SOLUSD",1763399893278,0.5,134.64,134.59,9.08970688]
["bitfinex","SOLUSD",1763399893279,8.40970688,134.64,134.59,9.08970688]
["bitfinex","SOLUSD",1763399893480,12.92970688,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763399894098,4.52,134.65,134.61,8.40970688]
["bitfinex","SOLUSD",1763399894339,2.0,134.78,134.64,8.40970688]
["bitfinex","SOLUSD",1763399894509,110.85602555,134.81,134.69,18.12096]
["bitfinex","SOLUSD",1763399894510,6.03365792,134.81,134.69,18.12096]
["bitfinex","SOLUSD",1763399894719,5.1701751,134.8,134.75,8.40970688]
["bitfinex","SOLUSD",1763399894934,8.60970688,134.82,134.77,8.40970688]
["bitfinex","SOLUSD",1763399895132,0.2,134.82,134.78,0.68]
["bitfinex","SOLUSD",1763399895309,0.2,134.82,134.78,9.08970688]
["bitfinex","SOLUSD",1763399895518,0.2,134.82,134.8,8.40970688]
["bitfinex","SOLUSD",1763399895830,0.2,134.82,134.79,0.68]
["bitfinex","SOLUSD",1763399896147,0.2,134.82,134.76,18.12096]
["bitfinex","SOLUSD",1763399896741,0.2,134.82,134.8,8.40970688]
["bitfinex","SOLUSD",1763399897043,0.2,134.82,134.73,10.53105288]
["bitfinex","SOLUSD",1763399897044,0.2,134.82,134.81,9.08970688]
["bitfinex","SOLUSD",1763399897419,0.2,134.82,134.81,0.68]
["bitfinex","SOLUSD",1763399897621,0.2,134.82,134.77,0.67]
["bitfinex","SOLUSD",1763399897840,0.2,134.82,134.79,8.40970688]
["bitfinex","SOLUSD",1763399898085,0.2,134.82,134.77,0.67]
["bitfinex","SOLUSD",1763399898254,0.7,134.82,134.77,8.40970688]
["bitfinex","SOLUSD",1763399898547,8.60970688,134.82,134.77,9.07970688]
["bitfinex","SOLUSD",1763399898838,0.2,134.82,134.79,8.40970688]
["bitfinex","SOLUSD",1763399899147,0.2,134.82,134.78,8.40970688]
["bitfinex","SOLUSD",1763399899311,0.2,134.82,134.8,8.40970688]
["bitfinex","SOLUSD",1763399899514,0.2,134.82,134.81,8.40970688]
["bitfinex","SOLUSD",1763399899852,0.2,134.82,134.81,9.07970688]
["bitfinex","SOLUSD",1763399900516,8.40970688,134.91,134.86,8.40970688]
["bitfinex","SOLUSD",1763399900842,13.18245973,134.87,134.8,0.67]
["bitfinex","SOLUSD",1763399901515,13.18245973,134.84,134.77,0.67]
["bitfinex","SOLUSD",1763399901712,13.18245973,134.81,134.73,0.67]
["bitfinex","SOLUSD",1763399901912,13.18245973,134.79,134.71,0.67]
["bitfinex","SOLUSD",1763399902145,13.18245973,134.8,134.75,13.18245973]
["bitfinex","SOLUSD",1763399902748,5.22,134.82,134.78,13.18245973]
["bitfinex","SOLUSD",1763399902749,4.52,134.82,134.78,13.18245973]
["bitfinex","SOLUSD",1763399903120,4.52,134.82,134.79,0.67]
["bitfinex","SOLUSD",1763399903444,4.52,134.82,134.77,13.18245973]
["bitfinex","SOLUSD",1763399903609,17.70245973,134.82,134.78,0.67]
["bitfinex","SOLUSD",1763399903813,31.30341973,134.83,134.78,0.67]
["bitfinex","SOLUSD",1763399905050,13.18245973,134.79,134.71,0.67]
["bitfinex","SOLUSD",1763399905210,13.18245973,134.78,134.72,13.85245973]
["bitfinex","SOLUSD",1763399905415,13.18245973,134.78,134.73,0.67]
["bitfinex","SOLUSD",1763399905647,18.12096,134.8,134.69,0.67]
["bitfinex","SOLUSD",1763399905648,13.18245973,134.75,134.69,0.67]
["bitfinex","SOLUSD",1763399905852,13.18245973,134.74,134.69,0.67]
["bitfinex","SOLUSD",1763399906044,0.7,134.77,134.7,13.18245973]
["bitfinex","SOLUSD",1763399906045,13.18245973,134.77,134.7,13.18245973]
["bitfinex","SOLUSD",1763399906245,4.52,134.8,134.72,13.18245973]
["bitfinex","SOLUSD",1763399906492,17.70245973,134.8,134.74,13.18245973]
["bitfinex","SOLUSD",1763399906672,13.18245973,134.83,134.77,13.18245973]
["bitfinex","SOLUSD",1763399906848,13.18245973,134.82,134.76,13.18245973]
["bitfinex","SOLUSD",1763399907358,13.18245973,134.82,134.76,13.85245973]
["bitfinex","SOLUSD",1763399907566,13.18245973,134.83,134.77,0.67]
["bitfinex","SOLUSD",1763399907758,13.18245973,134.83,134.77,13.85245973]
["bitfinex","SOLUSD",1763399907953,13.18245973,134.83,134.75,0.67]
["bitfinex","SOLUSD",1763399907954,13.18245973,134.8,134.75,0.67]
["bitfinex","SOLUSD",1763399908460,13.88245973,134.79,134.73,13.18245973]
["bitfinex","SOLUSD",1763399908656,13.18245973,134.79,134.74,0.67]
["bitfinex","SOLUSD",1763399908857,0.7,134.81,134.74,0.67]
["bitfinex","SOLUSD",1763399908858,13.18245973,134.81,134.74,0.67]
["bitfinex","SOLUSD",1763399909055,13.18245973,134.81,134.75,13.18245973]
["bitfinex","SOLUSD",1763399909386,13.18245973,134.82,134.77,13.18245973]
["bitfinex","SOLUSD",1763399909558,31.30341973,134.82,134.77,13.18245973]
["bitfinex","SOLUSD",1763399909772,32.00341973,134.82,134.77,13.18245973]
["bitfinex","SOLUSD",1763399909943,32.00341973,134.82,134.76,13.85245973]
["bitfinex","SOLUSD",1763399910148,13.18245973,134.81,134.76,13.85245973]
["bitfinex","SOLUSD",1763399910551,13.18245973,134.81,134.77,0.67]
["bitfinex","SOLUSD",1763399910752,4.52,134.85,134.8,13.18245973]
["bitfinex","SOLUSD",1763399911058,4.52,134.85,134.81,13.18245973]
["bitfinex","SOLUSD",1763399911259,4.52,134.85,134.77,0.67]
["bitfinex","SOLUSD",1763399911260,13.18245973,134.83,134.77,0.67]
["bitfinex","SOLUSD",1763399911563,13.18245973,134.82,134.77,13.85245973]
["bitfinex","SOLUSD",1763399912284,13.18245973,134.83,134.78,13.85245973]
["bitfinex","SOLUSD",1763399912589,4.52,134.85,134.81,13.18245973]
["bitfinex","SOLUSD",1763399913199,4.52,134.85,134.81,13.85245973]
["bitfinex","SOLUSD",1763399913692,4.52,134.85,134.76,32.42978769]
["bitfinex","SOLUSD",1763399913897,13.88245973,134.84,134.78,13.18245973]
["bitfinex","SOLUSD",1763399914083,13.18245973,134.84,134.79,13.18245973]
["bitfinex","SOLUSD",1763399914458,13.18245973,134.84,134.79,13.85245973]
["bitfinex","SOLUSD",1763399914655,13.18245973,134.84,134.8,0.67]
["bitfinex","SOLUSD",1763399914859,4.52,134.85,134.81,13.18245973]
["bitfinex","SOLUSD",1763399915057,4.52,134.85,134.79,18.12096]
["bitfinex","SOLUSD",1763399915260,17.70245973,134.85,134.81,0.67]
["bitfinex","SOLUSD",1763399915881,13.18245973,134.83,134.77,0.67]
["bitfinex","SOLUSD",1763399916090,13.18245973,134.83,134.78,13.18245973]
["bitfinex","SOLUSD",1763399916687,13.18245973,134.83,134.79,0.67]
["bitfinex","SOLUSD",1763399916903,35.82341973,134.85,134.79,13.85245973]
["bitfinex","SOLUSD",1763399917092,35.82341973,134.85,134.8,13.18245973]
["bitfinex","SOLUSD",1763399917093,4.52,134.85,134.8,13.18245973]
["bitfinex","SOLUSD",1763399917271,4.52,134.85,134.8,13.85245973]
["bitfinex","SOLUSD",1763399917472,4.52,134.85,134.81,13.85245973]
["bitfinex","SOLUSD",1763399917698,0.7,134.88,134.83,13.18245973]
["bitfinex","SOLUSD",1763399917699,13.18245973,134.88,134.83,13.18245973]
["bitfinex","SOLUSD",1763399917863,17.70245973,134.88,134.83,13.18245973]
["bitfinex","SOLUSD",1763399918189,18.40245973,134.88,134.82,13.18245973]
["bitfinex","SOLUSD",1763399918692,13.18245973,134.86,134.81,13.85245973]
["bitfinex","SOLUSD",1763399918873,13.18245973,134.86,134.81,0.67]
["bitfinex","SOLUSD",1763399919387,13.18245973,134.85,134.79,13.85245973]
["bitfinex","SOLUSD",1763399919890,13.18245973,134.82,134.76,0.67]
["bitfinex","SOLUSD",1763399920078,102.7,134.81,134.77,13.85245973]
["bitfinex","SOLUSD",1763399920576,102.7,134.81,134.78,0.67]
["bitfinex","SOLUSD",1763399920982,102.7,134.81,134.78,13.85245973]
["bitfinex","SOLUSD",1763399921377,102.7,134.81,134.79,13.85245973]
["bitfinex","SOLUSD",1763399921588,4.52,134.84,134.8,13.18245973]
["bitfinex","SOLUSD",1763399921905,4.52,134.84,134.81,13.18245973]
["bitfinex","SOLUSD",1763399922083,13.18245973,134.86,134.81,13.83245973]
["bitfinex","SOLUSD",1763399922284,13.18245973,134.85,134.79,0.65]
["bitfinex","SOLUSD",1763399922592,13.88245973,134.86,134.8,13.18245973]
["bitfinex","SOLUSD",1763399922784,13.88245973,134.86,134.8,13.83245973]
["bitfinex","SOLUSD",1763399922984,4.52,134.87,134.82,13.18245973]
["bitfinex","SOLUSD",1763399923227,17.70245973,134.91,134.82,9.78882769]
["bitfinex","SOLUSD",1763399923507,13.18245973,134.9,134.85,13.18245973]
["bitfinex","SOLUSD",1763399923678,5.22,134.91,134.85,13.18245973]
["bitfinex","SOLUSD",1763399923878,5.22,134.91,134.79,0.74189479]
["bitfinex","SOLUSD",1763399924081,13.18245973,134.9,134.85,13.18245973]
["bitfinex","SOLUSD",1763399924485,13.88245973,134.9,134.85,0.65]
["bitfinex","SOLUSD",1763399924692,13.18245973,134.89,134.85,0.65]
["bitfinex","SOLUSD",1763399924893,13.18245973,134.89,134.84,13.18245973]
["bitfinex","SOLUSD",1763399925206,13.18245973,134.89,134.85,0.65]
["bitfinex","SOLUSD",1763399925883,22.64096,134.91,134.85,13.83245973]
["bitfinex","SOLUSD",1763399926112,17.70245973,134.91,134.85,0.65]
["bitfinex","SOLUSD",1763399926409,5.22,134.91,134.85,0.65]
["bitfinex","SOLUSD",1763399926594,13.18245973,134.9,134.85,13.83245973]
["bitfinex","SOLUSD",1763399926979,17.70245973,134.91,134.86,0.65]
["bitfinex","SOLUSD",1763399927182,4.52,134.91,134.87,13.18245973]
["bitfinex","SOLUSD",1763399927582,13.18245973,134.94,134.88,13.83245973]
["bitfinex","SOLUSD",1763399927787,13.18245973,134.93,134.88,13.83245973]
["bitfinex","SOLUSD",1763399927987,13.18245973,134.92,134.86,13.18245973]
["bitfinex","SOLUSD",1763399928223,13.18245973,134.91,134.86,13.18245973]
["bitfinex","SOLUSD",1763399928407,13.18245973,134.91,134.85,13.83245973]
["bitfinex","SOLUSD",1763399928585,13.18245973,134.9,134.85,13.83245973]
["bitfinex","SOLUSD",1763399928784,13.18245973,134.91,134.86,13.18245973]
["bitfinex","SOLUSD",1763399929205,13.18245973,134.91,134.86,13.83245973]
["bitfinex","SOLUSD",1763399929387,13.18245973,134.91,134.87,0.65]
["bitfinex","SOLUSD",1763399929592,13.88245973,134.92,134.87,13.83245973]
["bitfinex","SOLUSD",1763399929797,13.18245973,134.92,134.87,13.83245973]
["bitfinex","SOLUSD",1763399929994,17.70245973,134.94,134.89,13.18245973]
["bitfinex","SOLUSD",1763399930195,17.70245973,134.94,134.9,13.18245973]
["bitfinex","SOLUSD",1763399930196,4.52,134.94,134.9,13.18245973]
["bitfinex","SOLUSD",1763399930404,32.31882769,134.99,134.91,13.83245973]
["bitfinex","SOLUSD",1763399930405,13.18245973,134.97,134.91,13.83245973]
["bitfinex","SOLUSD",1763399930705,4.52,134.97,134.92,13.83245973]
["bitfinex","SOLUSD",1763399930918,0.2,134.99,134.96,13.18245973]
["bitfinex","SOLUSD",1763399931218,0.2,134.99,134.97,13.18245973]
["bitfinex","SOLUSD",1763399931391,0.2,134.99,134.97,0.65]
["bitfinex","SOLUSD",1763399931586,0.2,134.99,134.95,0.65]
["bitfinex","SOLUSD",1763399932088,0.2,134.99,134.95,13.83245973]
["bitfinex","SOLUSD",1763399932500,0.2,134.99,134.96,13.83245973]
["bitfinex","SOLUSD",1763399932701,0.2,134.99,134.96,0.65]
["bitfinex","SOLUSD",1763399933120,14.08245973,134.99,134.93,0.65]
["bitfinex","SOLUSD",1763399933418,13.18245973,134.98,134.93,13.83245973]
["bitfinex","SOLUSD",1763399933616,13.38245973,134.99,134.95,13.18245973]
["bitfinex","SOLUSD",1763399933791,0.2,134.99,134.95,13.18245973]
["bitfinex","SOLUSD",1763399934117,0.2,134.99,134.95,13.83245973]
["bitfinex","SOLUSD",1763399934289,18.12096,134.94,134.86,0.65]
["bitfinex","SOLUSD",1763399934586,4.5,134.94,134.88,13.18245973]
["bitfinex","SOLUSD",1763399934789,17.68245973,134.94,134.89,13.18245973]
["bitfinex","SOLUSD",1763399935029,120.82096,134.98,134.9,13.18245973]
["bitfinex","SOLUSD",1763399935314,17.68245973,134.97,134.92,13.18245973]
["bitfinex","SOLUSD",1763399935522,5.2,134.97,134.92,13.18245973]
["bitfinex","SOLUSD",1763399935734,17.68245973,134.97,134.92,13.83245973]
["bitfinex","SOLUSD",1763399936217,13.18245973,134.96,134.92,13.83245973]
["bitfinex","SOLUSD",1763399936518,17.68245973,134.97,134.93,0.65]
["bitfinex","SOLUSD",1763399936698,13.18245973,134.96,134.86,18.12096]
["bitfinex","SOLUSD",1763399936890,4.5,134.97,134.86,18.12096]
["bitfinex","SOLUSD",1763399936891,13.18245973,134.95,134.9,13.83245973]
["bitfinex","SOLUSD",1763399937219,13.18245973,134.94,134.9,0.65]
["bitfinex","SOLUSD",1763399937522,13.18245973,134.92,134.86,13.83245973]
["bitfinex","SOLUSD",1763399937703,13.18245973,134.92,134.87,0.65]
["bitfinex","SOLUSD",1763399938087,13.18245973,134.92,134.87,13.83245973]
["bitfinex","SOLUSD",1763399938518,13.18245973,134.92,134.88,0.65]
["bitfinex","SOLUSD",1763399939500,18.82096,134.95,134.88,0.65]
["bitfinex","SOLUSD",1763399939695,13.18245973,134.93,134.88,13.83245973]
["bitfinex","SOLUSD",1763399939897,5.2,134.95,134.88,13.83245973]
["bitfinex","SOLUSD",1763399940229,13.18245973,134.92,134.83,4.5]
["bitfinex","SOLUSD",1763399940430,115.88245973,134.91,134.86,13.18245973]
["bitfinex","SOLUSD",1763399940596,115.88245973,134.9,134.86,0.65]
["bitfinex","SOLUSD",1763399940804,13.18245973,134.88,134.74,0.7421701]
["bitfinex","SOLUSD",1763399940991,13.18245973,134.87,134.81,13.18245973]
["bitfinex","SOLUSD",1763399941190,13.18245973,134.87,134.82,13.83245973]
["bitfinex","SOLUSD",1763399941513,13.18245973,134.87,134.79,13.18245973]
["bitfinex","SOLUSD",1763399941514,13.18245973,134.84,134.79,13.18245973]
["bitfinex","SOLUSD",1763399941829,13.18245973,134.8,134.73,0.65]
["bitfinex","SOLUSD",1763399942047,13.18245973,134.8,134.68,0.74250074]
["bitfinex","SOLUSD",1763399942048,4.5,134.8,134.74,13.83245973]
["bitfinex","SOLUSD",1763399942198,17.68245973,134.8,134.74,13.83245973]
["bitfinex","SOLUSD",1763399942397,4.5,134.8,134.75,13.83245973]
["bitfinex","SOLUSD",1763399942598,4.5,134.8,134.7,9.78882769]
["bitfinex","SOLUSD",1763399942599,4.5,134.8,134.73,22.62096]
["bitfinex","SOLUSD",1763399942802,17.68245973,134.8,134.75,0.65]
["bitfinex","SOLUSD",1763399943329,18.82096,134.83,134.77,13.18245973]
["bitfinex","SOLUSD",1763399943330,17.68245973,134.83,134.77,13.18245973]
["bitfinex","SOLUSD",1763399943538,17.68245973,134.83,134.78,0.65]
["bitfinex","SOLUSD",1763399943734,13.18245973,134.82,134.78,0.65]
["bitfinex","SOLUSD",1763399944227,17.68245973,134.83,134.78,0.65]
["bitfinex","SOLUSD",1763399944533,0.7,134.82,134.74,0.65]
["bitfinex","SOLUSD",1763399944698,13.18245973,134.76,134.7,13.83245973]
["bitfinex","SOLUSD",1763399944901,13.18245973,134.75,134.7,0.65]
["bitfinex","SOLUSD",1763399945132,13.18245973,134.75,134.71,0.65]
["bitfinex","SOLUSD",1763399947134,13.18245973,134.75,134.69,13.18245973]
["bitfinex","SOLUSD",1763399947135,13.18245973,134.74,134.69,0.65]
["bitfinex","SOLUSD",1763399947329,13.18245973,134.73,134.68,0.1]
["bitfinex","SOLUSD",1763399947506,13.18245973,134.73,134.68,0.75]
["bitfinex","SOLUSD",1763399947703,4.5,134.75,134.68,0.75]
["bitfinex","SOLUSD",1763399947903,13.18245973,134.74,134.68,13.93245973]
["bitfinex","SOLUSD",1763399948116,13.18245973,134.72,134.68,0.75]
["bitfinex","SOLUSD",1763399948909,13.18245973,134.73,134.68,0.75]
["bitfinex","SOLUSD",1763399949211,17.68245973,134.75,134.69,13.18245973]
["bitfinex","SOLUSD",1763399949414,50.0,134.81,134.69,13.18245973]
["bitfinex","SOLUSD",1763399949415,0.7,134.81,134.71,13.18245973]
["bitfinex","SOLUSD",1763399949737,17.68245973,134.78,134.72,13.18245973]
["bitfinex","SOLUSD",1763399949912,13.18245973,134.78,134.72,13.18245973]
["bitfinex","SOLUSD",1763399950113,13.18245973,134.78,134.72,13.83245973]
["bitfinex","SOLUSD",1763399950787,13.18245973,134.78,134.73,0.65]
["bitfinex","SOLUSD",1763399951832,13.18245973,134.79,134.73,13.83245973]
["bitfinex","SOLUSD",1763399952011,4.5,134.8,134.74,9.78882769]
["bitfinex","SOLUSD",1763399952213,103.4,134.83,134.77,18.12096]
["bitfinex","SOLUSD",1763399952214,17.68245973,134.83,134.77,18.12096]
["bitfinex","SOLUSD",1763399952434,17.68245973,134.83,134.78,0.72]
["bitfinex","SOLUSD",1763399952435,4.5,134.83,134.78,0.72]
["bitfinex","SOLUSD",1763399952633,13.18245973,134.86,134.78,0.72]
["bitfinex","SOLUSD",1763399952836,17.68245973,134.86,134.8,13.18245973]
["bitfinex","SOLUSD",1763399953139,13.18245973,134.85,134.79,13.18245973]
["bitfinex","SOLUSD",1763399953336,13.18245973,134.85,134.78,18.84096]
["bitfinex","SOLUSD",1763399953637,13.18245973,134.84,134.78,18.84096]
["bitfinex","SOLUSD",1763399953841,13.18245973,134.84,134.79,0.72]
["bitfinex","SOLUSD",1763399954042,4.5,134.86,134.79,13.90245973]
["bitfinex","SOLUSD",1763399954226,17.68245973,134.86,134.8,13.90245973]
["bitfinex","SOLUSD",1763399954555,13.18245973,134.84,134.78,13.90245973]
["bitfinex","SOLUSD",1763399954862,4.5,134.86,134.75,4.5]
["bitfinex","SOLUSD",1763399954863,4.5,134.86,134.79,13.90245973]
["bitfinex","SOLUSD",1763399955065,4.5,134.86,134.81,13.18245973]
["bitfinex","SOLUSD",1763399955361,17.68245973,134.86,134.82,0.72]
["bitfinex","SOLUSD",1763399955527,13.18245973,134.83,134.78,13.90245973]
["bitfinex","SOLUSD",1763399955731,17.68245973,134.86,134.8,13.18245973]
["bitfinex","SOLUSD",1763399955969,17.68245973,134.86,134.81,13.18245973]
["bitfinex","SOLUSD",1763399956131,17.68245973,134.86,134.79,0.72]
["bitfinex","SOLUSD",1763399956132,13.88245973,134.85,134.79,0.72]
["bitfinex","SOLUSD",1763399956336,13.18245973,134.82,134.78,0.72]
["bitfinex","SOLUSD",1763399956634,13.18245973,134.83,134.78,13.18245973]
["bitfinex","SOLUSD",1763399956847,13.18245973,134.83,134.78,32.02341973]
["bitfinex","SOLUSD",1763399957034,13.88245973,134.83,134.78,18.12096]
["bitfinex","SOLUSD",1763399957234,4.5,134.86,134.76,13.90245973]
["bitfinex","SOLUSD",1763399957235,13.18245973,134.82,134.76,13.90245973]
["bitfinex","SOLUSD",1763399957539,4.5,134.82,134.76,13.18245973]
["bitfinex","SOLUSD",1763399957737,13.18245973,134.8,134.72,0.69]
["bitfinex","SOLUSD",1763399957937,13.18245973,134.78,134.72,13.87245973]
["bitfinex","SOLUSD",1763399958241,13.18245973,134.78,134.73,0.69]
["bitfinex","SOLUSD",1763399958432,13.18245973,134.79,134.73,13.87245973]
["bitfinex","SOLUSD",1763399958853,13.18245973,134.79,134.74,0.69]
["bitfinex","SOLUSD",1763399959058,13.18245973,134.82,134.76,13.18245973]
["bitfinex","SOLUSD",1763399959364,0.67,134.85,134.79,18.12096]
["bitfinex","SOLUSD",1763399959567,13.18245973,134.85,134.79,31.30341973]
["bitfinex","SOLUSD",1763399959730,4.52,134.86,134.81,13.18245973]
["bitfinex","SOLUSD",1763399959931,13.18245973,134.88,134.82,13.18245973]
["bitfinex","SOLUSD",1763399960157,18.37245973,134.89,134.83,13.18245973]
["bitfinex","SOLUSD",1763399960460,13.85245973,134.92,134.86,13.18245973]
["bitfinex","SOLUSD",1763399960640,4.52,134.94,134.84,18.81096]
["bitfinex","SOLUSD",1763399960845,9.07891887,134.91,134.85,8.40891887]
["bitfinex","SOLUSD",1763399961151,8.40891887,134.89,134.83,0.69]
["bitfinex","SOLUSD",1763399961334,36.63882769,134.94,134.83,0.69]
["bitfinex","SOLUSD",1763399961335,8.40891887,134.88,134.83,0.69]
["bitfinex","SOLUSD",1763399962033,8.40891887,134.87,134.83,0.69]
["bitfinex","SOLUSD",1763399962235,9.07891887,134.87,134.81,26.52987887]
["bitfinex","SOLUSD",1763399962635,9.07891887,134.87,134.81,27.21987887]
["bitfinex","SOLUSD",1763399962829,8.40891887,134.87,134.82,9.09891887]
["bitfinex","SOLUSD",1763399963061,4.52,134.89,134.84,8.40891887]
["bitfinex","SOLUSD",1763399963260,4.52,134.89,134.83,0.69]
["bitfinex","SOLUSD",1763399963261,12.92891887,134.89,134.83,0.69]
["bitfinex","SOLUSD",1763399963653,4.52,134.89,134.84,8.40891887]
["bitfinex","SOLUSD",1763399964043,4.52,134.89,134.85,9.09891887]
["bitfinex","SOLUSD",1763399964235,0.67,134.93,134.85,9.09891887]
["bitfinex","SOLUSD",1763399964559,8.40891887,134.92,134.86,9.09891887]
["bitfinex","SOLUSD",1763399964771,8.40891887,134.92,134.87,8.40891887]
["bitfinex","SOLUSD",1763399964950,0.67,134.92,134.85,18.12096]
["bitfinex","SOLUSD",1763399965272,0.19698844,134.96,134.91,8.40891887]
["bitfinex","SOLUSD",1763399965431,9.27590731,134.96,134.91,8.40891887]
["bitfinex","SOLUSD",1763399965631,9.27590731,134.96,134.91,9.09891887]
["bitfinex","SOLUSD",1763399965833,9.07891887,134.95,134.82,0.74172971]
["bitfinex","SOLUSD",1763399966037,18.79096,134.95,134.89,8.40891887]
["bitfinex","SOLUSD",1763399966354,8.40891887,134.94,134.88,8.40891887]
["bitfinex","SOLUSD",1763399966564,8.40891887,134.94,134.83,22.64096]
["bitfinex","SOLUSD",1763399966565,8.40891887,134.91,134.83,18.12096]
["bitfinex","SOLUSD",1763399966750,8.40891887,134.92,134.86,8.40891887]
["bitfinex","SOLUSD",1763399967076,8.40891887,134.92,134.87,8.40891887]
["bitfinex","SOLUSD",1763399967238,8.40891887,134.92,134.86,8.40891887]
["bitfinex","SOLUSD",1763399967638,4.52,134.93,134.87,9.09891887]
["bitfinex","SOLUSD",1763399967970,0.19698844,134.96,134.89,8.40891887]
["bitfinex","SOLUSD",1763399968175,0.19698844,134.96,134.91,8.40891887]
["bitfinex","SOLUSD",1763399968466,8.60590731,134.96,134.91,0.69]
["bitfinex","SOLUSD",1763399968663,8.60590731,134.96,134.9,8.40891887]
["bitfinex","SOLUSD",1763399968865,0.19698844,134.96,134.91,8.40891887]
["bitfinex","SOLUSD",1763399969070,0.19698844,134.96,134.91,9.09891887]
["bitfinex","SOLUSD",1763399969370,0.19698844,134.96,134.92,0.69]
["bitfinex","SOLUSD",1763399969579,0.19698844,134.96,134.92,9.09891887]
["bitfinex","SOLUSD",1763399969890,0.19698844,134.96,134.93,8.40891887]
["bitfinex","SOLUSD",1763399970079,0.19698844,134.96,134.93,0.69]
["bitfinex","SOLUSD",1763399970246,0.19698844,134.96,134.95,8.40891887]
["bitfinex","SOLUSD",1763399970656,0.19698844,134.96,134.95,9.09891887]
["bitfinex","SOLUSD",1763399971484,0.19698844,134.96,134.93,8.40891887]
["bitfinex","SOLUSD",1763399971852,0.19698844,134.96,134.93,9.09891887]
["bitfinex","SOLUSD",1763399972053,0.19698844,134.96,134.93,8.40891887]
["bitfinex","SOLUSD",1763399972555,0.19698844,134.96,134.95,8.40891887]
["bitfinex","SOLUSD",1763399972958,0.19698844,134.96,134.95,9.09891887]
["bitfinex","SOLUSD",1763399973357,0.19698844,134.96,134.95,18.88774656]
["bitfinex","SOLUSD",1763399973561,0.2,134.99,134.95,23.38774656]
["bitfinex","SOLUSD",1763399973771,0.2,134.99,134.98,8.40891887]
["bitfinex","SOLUSD",1763399974192,0.2,134.99,134.98,9.09891887]
["bitfinex","SOLUSD",1763399974684,0.2,134.99,134.98,18.88774656]
["bitfinex","SOLUSD",1763399974889,0.2,134.99,134.98,9.09891887]
["bitfinex","SOLUSD",1763399975679,0.2,134.99,134.98,8.40891887]
["bitfinex","SOLUSD",1763399975857,0.2,134.99,134.97,8.40891887]
["bitfinex","SOLUSD",1763399976280,0.2,134.99,134.95,8.40891887]
["bitfinex","SOLUSD",1763399976499,0.2,134.99,134.96,8.40891887]
["bitfinex","SOLUSD",1763399976791,0.2,134.99,134.98,8.40891887]
["bitfinex","SOLUSD",1763399977089,0.2,135.01,134.98,18.88774656]
["bitfinex","SOLUSD",1763399977294,0.2,135.03,135.01,27.90978769]
["bitfinex","SOLUSD",1763399977596,9.27891887,135.13,135.04,9.78882769]
["bitfinex","SOLUSD",1763399977794,8.40891887,135.12,135.07,8.40891887]
["bitfinex","SOLUSD",1763399977958,8.40891887,135.11,135.06,8.40891887]
["bitfinex","SOLUSD",1763399978288,9.07891887,135.11,135.04,9.78882769]
["bitfinex","SOLUSD",1763399978589,9.07891887,135.11,135.05,8.40891887]
["bitfinex","SOLUSD",1763399978791,0.2,135.13,135.07,8.40891887]
["bitfinex","SOLUSD",1763399978961,0.2,135.13,135.1,8.40891887]
["bitfinex","SOLUSD",1763399979782,0.2,135.13,135.1,9.09891887]
["bitfinex","SOLUSD",1763399979965,0.2,135.13,135.11,9.09891887]
["bitfinex","SOLUSD",1763399980389,0.2,135.13,135.11,0.69]
["bitfinex","SOLUSD",1763399980699,0.2,135.13,135.11,8.40891887]
["bitfinex","SOLUSD",1763399980861,0.2,135.13,135.12,8.40891887]
["bitfinex","SOLUSD",1763399981054,0.2,135.13,135.12,9.09891887]
["bitfinex","SOLUSD",1763399981264,0.2,135.13,135.12,18.88774656]
["bitfinex","SOLUSD",1763399981486,0.2,135.13,135.12,23.38774656]
["bitfinex","SOLUSD",1763399981665,0.2,135.13,135.12,14.97882769]
["bitfinex","SOLUSD",1763399981861,0.2,135.13,135.12,18.88774656]
["bitfinex","SOLUSD",1763399982097,0.2,135.13,135.12,4.5]
["bitfinex","SOLUSD",1763399982261,0.2,135.13,135.12,23.34774656]
["bitfinex","SOLUSD",1763399982464,0.2,135.13,135.12,41.46870656]
["bitfinex","SOLUSD",1763399982694,0.68,135.22,135.12,49.87762543]
["bitfinex","SOLUSD",1763399982980,9.08891887,135.22,135.17,8.40891887]
["bitfinex","SOLUSD",1763399983186,8.40891887,135.24,135.15,27.90978769]
["bitfinex","SOLUSD",1763399983493,8.40891887,135.23,135.16,4.5]
["bitfinex","SOLUSD",1763399983672,9.08891887,135.23,135.17,8.40891887]
["bitfinex","SOLUSD",1763399983984,9.08891887,135.23,135.18,8.40891887]
["bitfinex","SOLUSD",1763399984187,4.5,135.25,135.18,8.40891887]
["bitfinex","SOLUSD",1763399984355,0.68,135.24,135.19,8.40891887]
["bitfinex","SOLUSD",1763399984564,0.68,135.24,135.16,4.5]
["bitfinex","SOLUSD",1763399984565,8.40891887,135.23,135.16,4.5]
["bitfinex","SOLUSD",1763399984768,8.40891887,135.23,135.17,8.40891887]
["bitfinex","SOLUSD",1763399984997,9.08891887,135.23,135.18,8.40891887]
["bitfinex","SOLUSD",1763399985369,0.68,135.22,135.18,8.40891887]
["bitfinex","SOLUSD",1763399986004,9.08891887,135.24,135.18,9.05891887]
["bitfinex","SOLUSD",1763399986375,4.5,135.25,135.18,8.40891887]
["bitfinex","SOLUSD",1763399986593,0.68,135.24,135.19,8.40891887]
["bitfinex","SOLUSD",1763399986789,0.68,135.26,135.21,8.40891887]
["bitfinex","SOLUSD",1763399986992,0.2,135.28,135.22,10.43882769]
["bitfinex","SOLUSD",1763399987292,0.2,135.28,135.24,8.40891887]
["bitfinex","SOLUSD",1763399987493,0.2,135.28,135.25,8.40891887]
["bitfinex","SOLUSD",1763399988080,0.2,135.28,135.24,8.40891887]
["bitfinex","SOLUSD",1763399988484,0.2,135.28,135.25,8.40891887]
["bitfinex","SOLUSD",1763399988676,0.2,135.28,135.26,8.40891887]
["bitfinex","SOLUSD",1763399988870,0.2,135.28,135.26,9.05891887]
["bitfinex","SOLUSD",1763399989377,0.2,135.28,135.26,8.40891887]
["bitfinex","SOLUSD",1763399991196,0.2,135.28,135.26,9.05891887]
["bitfinex","SOLUSD",1763399991505,9.28891887,135.28,135.23,4.5]
["bitfinex","SOLUSD",1763399991695,0.2,135.28,135.25,18.12096]
["bitfinex","SOLUSD",1763399991874,0.2,135.28,135.26,8.40891887]
["bitfinex","SOLUSD",1763399992198,0.2,135.28,135.27,8.40891887]
["bitfinex","SOLUSD",1763399992400,0.2,135.28,135.26,9.78882769]
["bitfinex","SOLUSD",1763399992600,0.2,135.28,135.26,18.19774656]
["bitfinex","SOLUSD",1763399992792,0.88,135.28,135.24,26.52987887]
["bitfinex","SOLUSD",1763399992972,9.28891887,135.28,135.24,18.12096]
["bitfinex","SOLUSD",1763399993177,0.68,135.27,135.24,18.12096]
["bitfinex","SOLUSD",1763399993373,9.08891887,135.27,135.24,18.12096]
["bitfinex","SOLUSD",1763399993600,8.40891887,135.26,135.2,14.28882769]
["bitfinex","SOLUSD",1763399993908,8.40891887,135.26,135.12,8.40891887]
["bitfinex","SOLUSD",1763399993909,8.40891887,135.24,135.18,12.90891887]
["bitfinex","SOLUSD",1763399994112,8.40891887,135.22,135.17,8.40891887]
["bitfinex","SOLUSD",1763399994282,8.40891887,135.2,135.15,12.90891887]
["bitfinex","SOLUSD",1763399994788,9.08891887,135.2,135.15,12.90891887]
["bitfinex","SOLUSD",1763399995702,8.40891887,135.2,135.15,8.40891887]
["bitfinex","SOLUSD",1763399996183,8.40891887,135.2,135.15,9.05891887]
["bitfinex","SOLUSD",1763399996385,9.08891887,135.2,135.15,9.05891887]
["bitfinex","SOLUSD",1763399996771,0.68,135.2,135.15,9.05891887]
["bitfinex","SOLUSD",1763399996975,22.89774656,135.28,135.19,26.52987887]
["bitfinex","SOLUSD",1763399996976,9.08891887,135.26,135.19,26.52987887]
["bitfinex","SOLUSD",1763399997175,0.68,135.26,135.21,8.40891887]
["bitfinex","SOLUSD",1763399997403,0.68,135.25,135.21,8.40891887]
["bitfinex","SOLUSD",1763399997786,8.40891887,135.26,135.21,8.40891887]
["bitfinex","SOLUSD",1763399997974,8.40891887,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763399997975,0.68,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763399998402,8.40891887,135.26,135.21,26.52987887]
["bitfinex","SOLUSD",1763399998573,8.40891887,135.27,135.22,8.40891887]
["bitfinex","SOLUSD",1763399998781,9.08891887,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763399999278,9.08891887,135.24,135.21,18.12096]
["bitfinex","SOLUSD",1763399999483,9.08891887,135.24,135.19,40.81870656]
["bitfinex","SOLUSD",1763399999700,0.68,135.23,135.19,40.81870656]
["bitfinex","SOLUSD",1763399999897,0.68,135.23,135.14,0.65]
["bitfinex","SOLUSD",1763399999898,8.40891887,135.22,135.14,0.65]
["bitfinex","SOLUSD",1763400000082,8.40891887,135.22,135.17,8.40891887]
["bitfinex","SOLUSD",1763400000283,9.08891887,135.22,135.17,8.40891887]
["bitfinex","SOLUSD",1763400000611,9.08891887,135.22,135.17,26.52987887]
["bitfinex","SOLUSD",1763400000841,0.68,135.26,135.2,26.52987887]
["bitfinex","SOLUSD",1763400001104,0.68,135.26,135.21,8.40891887]
["bitfinex","SOLUSD",1763400001307,0.68,135.26,135.22,8.40891887]
["bitfinex","SOLUSD",1763400001603,8.40891887,135.24,135.19,18.12096]
["bitfinex","SOLUSD",1763400001783,8.40891887,135.23,135.19,18.12096]
["bitfinex","SOLUSD",1763400001981,8.40891887,135.22,135.12,8.40891887]
["bitfinex","SOLUSD",1763400002308,8.40891887,135.21,135.14,9.78882769]
["bitfinex","SOLUSD",1763400002514,8.40891887,135.2,135.14,18.19774656]
["bitfinex","SOLUSD",1763400002691,0.68,135.24,135.13,8.40891887]
["bitfinex","SOLUSD",1763400002692,8.40891887,135.18,135.13,8.40891887]
["bitfinex","SOLUSD",1763400003008,8.40891887,135.17,135.15,18.12096]
["bitfinex","SOLUSD",1763400003212,8.40891887,135.16,135.06,0.65]
["bitfinex","SOLUSD",1763400003412,8.40891887,135.11,135.06,0.65]
["bitfinex","SOLUSD",1763400003608,8.40891887,135.1,135.04,12.90891887]
["bitfinex","SOLUSD",1763400003781,8.40891887,135.1,135.05,18.12096]
["bitfinex","SOLUSD",1763400003978,18.12096,135.15,135.03,0.65]
["bitfinex","SOLUSD",1763400003979,9.08891887,135.09,135.03,8.40891887]
["bitfinex","SOLUSD",1763400004196,9.08891887,135.09,135.03,12.90891887]
["bitfinex","SOLUSD",1763400004197,8.40891887,135.08,135.03,12.90891887]
["bitfinex","SOLUSD",1763400004402,8.40891887,135.1,135.05,18.12096]
["bitfinex","SOLUSD",1763400004607,0.68,135.11,135.01,0.65]
["bitfinex","SOLUSD",1763400004906,8.40891887,135.05,135.01,18.12096]
["bitfinex","SOLUSD",1763400005116,8.40891887,135.05,135.0,8.40891887]
["bitfinex","SOLUSD",1763400005409,9.08891887,135.07,135.01,9.05891887]
["bitfinex","SOLUSD",1763400005601,9.08891887,135.07,135.04,18.12096]
["bitfinex","SOLUSD",1763400005602,8.40891887,135.06,135.04,18.12096]
["bitfinex","SOLUSD",1763400005788,9.08891887,135.07,135.04,18.12096]
["bitfinex","SOLUSD",1763400006104,2.0,135.16,135.08,18.12096]
["bitfinex","SOLUSD",1763400006105,9.08891887,135.1,135.08,18.12096]
["bitfinex","SOLUSD",1763400006293,0.68,135.1,135.08,18.12096]
["bitfinex","SOLUSD",1763400006487,9.08891887,135.1,135.08,18.12096]
["bitfinex","SOLUSD",1763400006690,5.18,135.17,135.1,18.12096]
["bitfinex","SOLUSD",1763400007016,8.40891887,135.11,135.06,27.90978769]
["bitfinex","SOLUSD",1763400007272,0.68,135.16,135.06,27.90978769]
["bitfinex","SOLUSD",1763400007273,8.40891887,135.13,135.1,18.12096]
["bitfinex","SOLUSD",1763400007433,8.40891887,135.14,135.11,18.12096]
["bitfinex","SOLUSD",1763400007640,8.40891887,135.12,135.07,18.12096]
["bitfinex","SOLUSD",1763400007951,8.40891887,135.11,135.07,18.12096]
["bitfinex","SOLUSD",1763400008333,8.40891887,135.09,135.06,18.12096]
["bitfinex","SOLUSD",1763400008536,9.78882769,135.16,135.06,18.12096]
["bitfinex","SOLUSD",1763400008842,8.40891887,135.09,135.04,9.78882769]
["bitfinex","SOLUSD",1763400009164,8.40891887,135.05,134.99,8.40891887]
["bitfinex","SOLUSD",1763400009453,8.40891887,135.05,135.02,18.12096]
["bitfinex","SOLUSD",1763400009633,8.40891887,135.07,135.02,18.12096]
["bitfinex","SOLUSD",1763400009821,0.68,135.08,135.01,14.28882769]
["bitfinex","SOLUSD",1763400010125,8.40891887,135.07,135.02,8.40891887]
["bitfinex","SOLUSD",1763400010324,8.40891887,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763400010527,8.40891887,135.02,134.96,0.1]
["bitfinex","SOLUSD",1763400010750,8.40891887,135.0,134.96,0.1]
["bitfinex","SOLUSD",1763400010968,8.40891887,134.99,134.96,0.1]
["bitfinex","SOLUSD",1763400011427,9.08891887,134.98,134.96,0.1]
["bitfinex","SOLUSD",1763400011629,8.40891887,134.97,134.96,0.1]
["bitfinex","SOLUSD",1763400011835,18.12096,135.0,134.96,0.1]
["bitfinex","SOLUSD",1763400012149,9.78882769,135.03,134.96,0.1]
["bitfinex","SOLUSD",1763400012150,8.40891887,134.99,134.96,0.1]
["bitfinex","SOLUSD",1763400012322,8.40891887,135.01,134.96,8.50891887]
["bitfinex","SOLUSD",1763400012648,5.17,135.03,134.97,8.40891887]
["bitfinex","SOLUSD",1763400012649,8.40891887,135.02,134.97,8.40891887]
["bitfinex","SOLUSD",1763400012963,0.67,135.09,135.01,27.90978769]
["bitfinex","SOLUSD",1763400013128,8.40891887,135.07,135.01,27.90978769]
["bitfinex","SOLUSD",1763400013320,8.40891887,135.08,135.02,8.40891887]
["bitfinex","SOLUSD",1763400013533,8.40891887,135.07,135.01,36.31870656]
["bitfinex","SOLUSD",1763400014132,9.07891887,135.07,135.01,36.31870656]
["bitfinex","SOLUSD",1763400014328,8.40891887,135.06,135.01,27.90978769]
["bitfinex","SOLUSD",1763400014529,9.07891887,135.06,135.01,27.90978769]
["bitfinex","SOLUSD",1763400014832,0.67,135.05,135.01,27.90978769]
["bitfinex","SOLUSD",1763400015030,9.78882769,135.12,135.01,27.90978769]
["bitfinex","SOLUSD",1763400015228,8.40891887,135.07,135.01,36.31870656]
["bitfinex","SOLUSD",1763400015429,8.40891887,135.06,135.01,27.90978769]
["bitfinex","SOLUSD",1763400015946,0.67,135.06,135.02,8.40891887]
["bitfinex","SOLUSD",1763400016147,0.67,135.1,135.03,18.87774656]
["bitfinex","SOLUSD",1763400016357,8.40891887,135.11,135.06,26.52987887]
["bitfinex","SOLUSD",1763400016540,0.67,135.11,135.07,26.52987887]
["bitfinex","SOLUSD",1763400017258,8.40891887,135.08,135.02,14.28882769]
["bitfinex","SOLUSD",1763400017556,8.40891887,135.08,135.03,8.40891887]
["bitfinex","SOLUSD",1763400018056,8.40891887,135.06,135.01,12.90891887]
["bitfinex","SOLUSD",1763400018244,8.40891887,135.06,135.01,31.02987887]
["bitfinex","SOLUSD",1763400018451,9.10891887,135.06,135.01,31.02987887]
["bitfinex","SOLUSD",1763400018645,26.52987887,135.12,135.01,31.02987887]
["bitfinex","SOLUSD",1763400018646,18.12096,135.09,135.01,31.70987887]
["bitfinex","SOLUSD",1763400018941,9.10891887,135.09,135.04,18.19774656]
["bitfinex","SOLUSD",1763400019535,8.40891887,135.1,135.05,8.40891887]
["bitfinex","SOLUSD",1763400019859,9.10891887,135.1,135.05,8.40891887]
["bitfinex","SOLUSD",1763400020161,0.7,135.1,135.05,8.40891887]
["bitfinex","SOLUSD",1763400020334,9.10891887,135.13,135.08,8.40891887]
["bitfinex","SOLUSD",1763400020869,9.10891887,135.13,135.05,14.28882769]
["bitfinex","SOLUSD",1763400020870,0.7,135.15,135.1,8.40891887]
["bitfinex","SOLUSD",1763400021051,8.40891887,135.14,135.09,18.19774656]
["bitfinex","SOLUSD",1763400021367,0.7,135.15,135.1,8.40891887]
["bitfinex","SOLUSD",1763400021576,2.36,135.18,135.11,36.31870656]
["bitfinex","SOLUSD",1763400021859,8.40891887,135.2,135.1,18.19774656]
["bitfinex","SOLUSD",1763400021860,8.40891887,135.15,135.1,18.19774656]
["bitfinex","SOLUSD",1763400022268,8.40891887,135.15,135.09,22.62096]
["bitfinex","SOLUSD",1763400022269,9.10891887,135.14,135.09,31.02987887]
["bitfinex","SOLUSD",1763400022436,0.7,135.14,135.1,8.40891887]
["bitfinex","SOLUSD",1763400022852,13.82720422,135.14,135.09,31.24816422]
["bitfinex","SOLUSD",1763400023066,13.12720422,135.14,135.09,31.92816422]
["bitfinex","SOLUSD",1763400023269,13.12720422,135.15,135.1,13.12720422]
["bitfinex","SOLUSD",1763400023569,0.7,135.14,135.09,31.92816422]
["bitfinex","SOLUSD",1763400023770,13.12720422,135.15,135.09,31.92816422]
["bitfinex","SOLUSD",1763400023971,13.12720422,135.16,135.11,22.91603191]
["bitfinex","SOLUSD",1763400024343,13.12720422,135.12,135.05,9.78882769]
["bitfinex","SOLUSD",1763400024570,18.12096,135.14,135.08,13.12720422]
["bitfinex","SOLUSD",1763400024747,13.12720422,135.13,135.08,13.12720422]
["bitfinex","SOLUSD",1763400025167,13.82720422,135.13,135.08,13.12720422]
["bitfinex","SOLUSD",1763400025366,0.7,135.13,135.09,13.12720422]
["bitfinex","SOLUSD",1763400025544,13.12720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400025740,13.82720422,135.14,135.09,22.91603191]
["bitfinex","SOLUSD",1763400026055,13.12720422,135.14,135.08,5.18]
["bitfinex","SOLUSD",1763400026259,13.82720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400026637,0.7,135.13,135.09,13.12720422]
["bitfinex","SOLUSD",1763400027071,13.12720422,135.15,135.09,13.12720422]
["bitfinex","SOLUSD",1763400027252,13.12720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400027635,13.82720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400027839,13.82720422,135.14,135.09,13.80720422]
["bitfinex","SOLUSD",1763400028043,13.82720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400028437,13.12720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400028672,0.7,135.13,135.09,13.12720422]
["bitfinex","SOLUSD",1763400028970,13.12720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400029181,13.82720422,135.14,135.09,13.12720422]
["bitfinex","SOLUSD",1763400029476,0.7,135.14,135.09,13.80720422]
["bitfinex","SOLUSD",1763400029693,0.7,135.2,135.13,13.12720422]
["bitfinex","SOLUSD",1763400029885,0.7,135.23,135.16,22.91603191]
["bitfinex","SOLUSD",1763400030054,13.12720422,135.22,135.17,13.12720422]
["bitfinex","SOLUSD",1763400030252,13.12720422,135.25,135.2,22.91603191]
["bitfinex","SOLUSD",1763400030576,13.12720422,135.25,135.17,0.68]
["bitfinex","SOLUSD",1763400030577,13.12720422,135.21,135.16,13.12720422]
["bitfinex","SOLUSD",1763400030776,13.12720422,135.21,135.16,14.28882769]
["bitfinex","SOLUSD",1763400030985,13.82720422,135.21,135.16,27.41603191]
["bitfinex","SOLUSD",1763400031289,13.82720422,135.21,135.16,28.09603191]
["bitfinex","SOLUSD",1763400031447,18.12096,135.25,135.16,28.09603191]
["bitfinex","SOLUSD",1763400031448,0.7,135.25,135.19,13.12720422]
["bitfinex","SOLUSD",1763400031647,0.9,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763400031851,14.02720422,135.27,135.22,22.91603191]
["bitfinex","SOLUSD",1763400032081,13.32720422,135.27,135.22,22.91603191]
["bitfinex","SOLUSD",1763400032279,13.32720422,135.27,135.24,22.91603191]
["bitfinex","SOLUSD",1763400032280,0.2,135.27,135.24,22.91603191]
["bitfinex","SOLUSD",1763400032657,0.2,135.27,135.24,13.12720422]
["bitfinex","SOLUSD",1763400033274,0.2,135.27,135.26,9.78882769]
["bitfinex","SOLUSD",1763400033455,0.2,135.27,135.25,13.12720422]
["bitfinex","SOLUSD",1763400033787,0.2,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763400033955,0.2,135.27,135.24,4.5]
["bitfinex","SOLUSD",1763400034483,13.12720422,135.26,135.21,31.24816422]
["bitfinex","SOLUSD",1763400034656,13.12720422,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763400034853,13.12720422,135.25,135.21,9.78882769]
["bitfinex","SOLUSD",1763400035663,13.82720422,135.26,135.21,9.78882769]
["bitfinex","SOLUSD",1763400036082,0.2,135.27,135.24,18.12096]
["bitfinex","SOLUSD",1763400036658,0.2,135.27,135.24,31.92816422]
["bitfinex","SOLUSD",1763400036966,0.2,135.27,135.26,22.91603191]
["bitfinex","SOLUSD",1763400037293,0.2,135.27,135.26,9.78882769]
["bitfinex","SOLUSD",1763400037454,0.2,135.27,135.24,4.5]
["bitfinex","SOLUSD",1763400037991,0.2,135.27,135.24,17.62720422]
["bitfinex","SOLUSD",1763400038370,0.2,135.27,135.24,4.5]
["bitfinex","SOLUSD",1763400038683,0.2,135.27,135.25,9.78882769]
["bitfinex","SOLUSD",1763400039256,0.2,135.27,135.19,0.68]
["bitfinex","SOLUSD",1763400039257,13.82720422,135.26,135.19,0.68]
["bitfinex","SOLUSD",1763400039456,13.12720422,135.25,135.2,22.91603191]
["bitfinex","SOLUSD",1763400039667,13.82720422,135.26,135.21,13.12720422]
["bitfinex","SOLUSD",1763400040079,13.32720422,135.27,135.22,10.46882769]
["bitfinex","SOLUSD",1763400040366,0.2,135.27,135.23,13.12720422]
["bitfinex","SOLUSD",1763400040571,0.2,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763400040784,13.82720422,135.26,135.23,4.5]
["bitfinex","SOLUSD",1763400041090,0.2,135.27,135.23,17.62720422]
["bitfinex","SOLUSD",1763400041258,0.2,135.27,135.23,18.30720422]
["bitfinex","SOLUSD",1763400042067,0.2,135.27,135.24,22.91603191]
["bitfinex","SOLUSD",1763400042269,0.2,135.27,135.24,23.57603191]
["bitfinex","SOLUSD",1763400042477,0.2,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763400042675,0.2,135.27,135.24,22.91603191]
["bitfinex","SOLUSD",1763400042891,0.2,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763400043085,0.2,135.27,135.24,22.91603191]
["bitfinex","SOLUSD",1763400043560,0.2,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763400043762,0.2,135.27,135.24,23.57603191]
["bitfinex","SOLUSD",1763400043965,0.2,135.27,135.26,9.78882769]
["bitfinex","SOLUSD",1763400044164,0.2,135.27,135.26,23.57603191]
["bitfinex","SOLUSD",1763400044362,0.2,135.27,135.26,22.91603191]
["bitfinex","SOLUSD",1763400044813,0.2,135.27,135.26,9.78882769]
["bitfinex","SOLUSD",1763400045398,0.2,135.27,135.24,31.24816422]
["bitfinex","SOLUSD",1763400045703,13.12720422,135.26,135.21,22.91603191]
["bitfinex","SOLUSD",1763400045915,13.12720422,135.25,135.21,14.28882769]
["bitfinex","SOLUSD",1763400046505,0.69,135.24,135.21,14.28882769]
["bitfinex","SOLUSD",1763400046692,13.81720422,135.23,135.19,14.28882769]
["bitfinex","SOLUSD",1763400046891,13.32720422,135.27,135.19,27.41603191]
["bitfinex","SOLUSD",1763400046892,18.81096,135.26,135.19,27.41603191]
["bitfinex","SOLUSD",1763400047115,13.12720422,135.24,135.19,27.41603191]
["bitfinex","SOLUSD",1763400047495,13.81720422,135.24,135.19,27.41603191]
["bitfinex","SOLUSD",1763400047693,13.12720422,135.23,135.19,14.28882769]
["bitfinex","SOLUSD",1763400047908,13.81720422,135.23,135.19,14.28882769]
["bitfinex","SOLUSD",1763400048332,13.81720422,135.22,135.17,13.12720422]
["bitfinex","SOLUSD",1763400048618,13.12720422,135.21,135.17,14.28882769]
["bitfinex","SOLUSD",1763400049008,13.81720422,135.21,135.17,14.28882769]
["bitfinex","SOLUSD",1763400049188,13.12720422,135.21,135.17,14.28882769]
["bitfinex","SOLUSD",1763400049387,13.81720422,135.21,135.17,14.28882769]
["bitfinex","SOLUSD",1763400050317,13.12720422,135.21,135.17,14.28882769]
["bitfinex","SOLUSD",1763400050488,0.69,135.21,135.17,9.78882769]
["bitfinex","SOLUSD",1763400050686,13.81720422,135.21,135.17,9.78882769]
["bitfinex","SOLUSD",1763400052127,13.12720422,135.19,135.11,0.66]
["bitfinex","SOLUSD",1763400052325,13.12720422,135.18,135.14,9.78882769]
["bitfinex","SOLUSD",1763400052624,13.12720422,135.15,135.07,0.66]
["bitfinex","SOLUSD",1763400052825,13.12720422,135.12,135.07,13.12720422]
["bitfinex","SOLUSD",1763400053033,13.12720422,135.13,135.09,27.90978769]
["bitfinex","SOLUSD",1763400053695,13.12720422,135.13,135.09,9.78882769]
["bitfinex","SOLUSD",1763400053899,13.12720422,135.13,135.09,27.90978769]
["bitfinex","SOLUSD",1763400054327,13.12720422,135.11,135.08,9.78882769]
["bitfinex","SOLUSD",1763400054534,13.12720422,135.11,135.07,4.5]
["bitfinex","SOLUSD",1763400054694,13.81720422,135.11,135.07,4.5]
["bitfinex","SOLUSD",1763400055097,13.12720422,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763400055592,13.81720422,135.14,135.08,10.44882769]
["bitfinex","SOLUSD",1763400055791,13.81720422,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763400056331,13.81720422,135.13,135.09,18.12096]
["bitfinex","SOLUSD",1763400056625,13.12720422,135.12,135.09,18.12096]
["bitfinex","SOLUSD",1763400057630,13.12720422,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400057827,13.12720422,135.12,135.08,10.44882769]
["bitfinex","SOLUSD",1763400058121,13.12720422,135.13,135.08,23.57603191]
["bitfinex","SOLUSD",1763400058493,13.81720422,135.13,135.08,23.57603191]
["bitfinex","SOLUSD",1763400059418,13.12720422,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400059826,13.81720422,135.11,135.07,4.5]
["bitfinex","SOLUSD",1763400060034,13.12720422,135.11,135.07,4.5]
["bitfinex","SOLUSD",1763400060341,0.69,135.15,135.08,10.44882769]
["bitfinex","SOLUSD",1763400060503,13.12720422,135.11,135.07,4.5]
["bitfinex","SOLUSD",1763400060709,13.12720422,135.12,135.07,27.41603191]
["bitfinex","SOLUSD",1763400061104,13.12720422,135.14,135.09,22.91603191]
["bitfinex","SOLUSD",1763400061305,0.69,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1763400061524,13.12720422,135.13,135.08,13.12720422]
["bitfinex","SOLUSD",1763400061830,13.81720422,135.12,135.08,18.12096]
["bitfinex","SOLUSD",1763400062328,13.12720422,135.11,135.08,18.12096]
["bitfinex","SOLUSD",1763400062825,13.81720422,135.12,135.08,18.12096]
["bitfinex","SOLUSD",1763400063026,13.81720422,135.12,135.09,9.78882769]
["bitfinex","SOLUSD",1763400063225,13.12720422,135.14,135.09,22.91603191]
["bitfinex","SOLUSD",1763400063408,102.7,135.13,135.09,22.91603191]
["bitfinex","SOLUSD",1763400063931,115.82720422,135.13,135.09,10.44882769]
["bitfinex","SOLUSD",1763400064110,116.51720422,135.13,135.09,9.78882769]
["bitfinex","SOLUSD",1763400064309,116.51720422,135.13,135.07,5.16]
["bitfinex","SOLUSD",1763400064310,0.69,135.12,135.07,14.28882769]
["bitfinex","SOLUSD",1763400064604,13.12720422,135.1,135.07,14.28882769]
["bitfinex","SOLUSD",1763400064809,13.12720422,135.08,135.05,9.78882769]
["bitfinex","SOLUSD",1763400065336,103.39,135.11,135.02,14.28882769]
["bitfinex","SOLUSD",1763400065337,13.12720422,135.06,135.02,14.28882769]
["bitfinex","SOLUSD",1763400065831,0.69,135.08,135.02,14.28882769]
["bitfinex","SOLUSD",1763400066010,13.12720422,135.07,135.02,28.07603191]
["bitfinex","SOLUSD",1763400066209,0.69,135.08,135.03,13.12720422]
["bitfinex","SOLUSD",1763400066412,13.81720422,135.08,135.03,13.12720422]
["bitfinex","SOLUSD",1763400066632,13.12720422,135.07,135.02,28.07603191]
["bitfinex","SOLUSD",1763400066836,13.12720422,135.06,135.02,14.94882769]
["bitfinex","SOLUSD",1763400067132,13.81720422,135.07,135.02,28.07603191]
["bitfinex","SOLUSD",1763400067342,13.12720422,135.06,135.02,14.28882769]
["bitfinex","SOLUSD",1763400067543,13.81720422,135.06,135.02,14.28882769]
["bitfinex","SOLUSD",1763400067842,13.12720422,135.06,135.02,14.94882769]
["bitfinex","SOLUSD",1763400068045,13.81720422,135.06,135.02,14.28882769]
["bitfinex","SOLUSD",1763400069624,13.12720422,135.04,134.99,13.12720422]
["bitfinex","SOLUSD",1763400069819,13.12720422,135.04,134.96,0.1]
["bitfinex","SOLUSD",1763400069820,13.12720422,135.0,134.96,0.1]
["bitfinex","SOLUSD",1763400070134,13.12720422,134.98,134.96,0.1]
["bitfinex","SOLUSD",1763400070440,13.12720422,134.99,134.96,0.1]
["bitfinex","SOLUSD",1763400070643,13.12720422,135.0,134.96,0.1]
["bitfinex","SOLUSD",1763400070983,13.12720422,134.99,134.96,0.1]
["bitfinex","SOLUSD",1763400071321,13.81720422,134.99,134.96,0.1]
["bitfinex","SOLUSD",1763400071522,13.12720422,134.98,134.96,0.1]
["bitfinex","SOLUSD",1763400071836,13.82720422,134.97,134.96,0.1]
["bitfinex","SOLUSD",1763400072623,13.82720422,134.97,134.89,18.12096]
["bitfinex","SOLUSD",1763400072820,13.12720422,134.95,134.9,13.12720422]
["bitfinex","SOLUSD",1763400073039,13.12720422,134.95,134.91,9.78882769]
["bitfinex","SOLUSD",1763400073267,35.74816422,135.0,134.91,10.45882769]
["bitfinex","SOLUSD",1763400073432,13.12720422,134.96,134.91,23.58603191]
["bitfinex","SOLUSD",1763400073633,18.12096,134.97,134.9,18.12096]
["bitfinex","SOLUSD",1763400073826,13.12720422,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763400074040,0.7,134.97,134.9,23.58603191]
["bitfinex","SOLUSD",1763400074320,13.12720422,134.96,134.92,9.78882769]
["bitfinex","SOLUSD",1763400074752,13.12720422,134.99,134.95,18.12096]
["bitfinex","SOLUSD",1763400075058,13.12720422,134.98,134.95,18.12096]
["bitfinex","SOLUSD",1763400075361,13.82720422,134.98,134.95,18.12096]
["bitfinex","SOLUSD",1763400075561,13.82720422,134.97,134.95,18.12096]
["bitfinex","SOLUSD",1763400075750,13.12720422,134.97,134.95,18.12096]
["bitfinex","SOLUSD",1763400076236,13.82720422,134.97,134.95,18.12096]
["bitfinex","SOLUSD",1763400076435,4.5,135.0,134.92,4.5]
["bitfinex","SOLUSD",1763400076436,13.82720422,134.96,134.92,4.5]
["bitfinex","SOLUSD",1763400076636,13.12720422,134.94,134.84,0.1]
["bitfinex","SOLUSD",1763400076843,13.12720422,134.94,134.9,27.90978769]
["bitfinex","SOLUSD",1763400077041,13.12720422,134.94,134.9,9.78882769]
["bitfinex","SOLUSD",1763400077254,13.82720422,134.95,134.9,41.70699191]
["bitfinex","SOLUSD",1763400077453,0.69,134.98,134.92,9.78882769]
["bitfinex","SOLUSD",1763400077657,13.12720422,134.94,134.9,18.12096]
["bitfinex","SOLUSD",1763400077869,13.12720422,134.94,134.89,27.41603191]
["bitfinex","SOLUSD",1763400078167,13.12720422,134.94,134.89,46.24699191]
["bitfinex","SOLUSD",1763400078168,0.69,134.94,134.89,46.24699191]
["bitfinex","SOLUSD",1763400078548,0.69,134.94,134.89,33.11978769]
["bitfinex","SOLUSD",1763400078774,0.69,134.97,134.9,23.62603191]
["bitfinex","SOLUSD",1763400079062,18.12096,134.99,134.9,23.62603191]
["bitfinex","SOLUSD",1763400079063,13.12720422,134.98,134.93,22.91603191]
["bitfinex","SOLUSD",1763400079272,13.81720422,134.98,134.93,28.12603191]
["bitfinex","SOLUSD",1763400079638,0.69,134.98,134.93,28.12603191]
["bitfinex","SOLUSD",1763400079968,13.12720422,134.99,134.94,13.83720422]
["bitfinex","SOLUSD",1763400080181,4.5,135.02,134.94,13.83720422]
["bitfinex","SOLUSD",1763400080182,4.5,135.02,134.95,18.12096]
["bitfinex","SOLUSD",1763400080340,13.12720422,135.03,134.98,13.12720422]
["bitfinex","SOLUSD",1763400080993,13.12720422,135.03,134.95,18.12096]
["bitfinex","SOLUSD",1763400080994,13.12720422,135.0,134.95,35.74816422]
["bitfinex","SOLUSD",1763400081463,0.69,135.02,134.96,10.49882769]
["bitfinex","SOLUSD",1763400081666,13.12720422,135.01,134.96,23.62603191]
["bitfinex","SOLUSD",1763400082149,13.81720422,135.01,134.96,23.62603191]
["bitfinex","SOLUSD",1763400082365,13.12720422,134.99,134.89,0.74134479]
["bitfinex","SOLUSD",1763400082568,13.12720422,134.96,134.91,22.91603191]
["bitfinex","SOLUSD",1763400082767,8.40112215,134.96,134.91,18.18994984]
["bitfinex","SOLUSD",1763400082966,8.40112215,134.95,134.91,9.78882769]
["bitfinex","SOLUSD",1763400083164,0.69,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763400083358,4.5,134.99,134.92,9.78882769]
["bitfinex","SOLUSD",1763400083359,0.69,134.97,134.92,9.78882769]
["bitfinex","SOLUSD",1763400083670,9.09112215,134.97,134.92,9.78882769]
["bitfinex","SOLUSD",1763400083977,8.40112215,134.94,134.88,5.21]
["bitfinex","SOLUSD",1763400084179,8.40112215,134.93,134.88,13.61112215]
["bitfinex","SOLUSD",1763400084490,8.40112215,134.92,134.88,5.21]
["bitfinex","SOLUSD",1763400084789,8.40112215,134.92,134.88,4.5]
["bitfinex","SOLUSD",1763400084961,0.69,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763400085379,4.5,134.99,134.89,9.78882769]
["bitfinex","SOLUSD",1763400085563,4.5,134.99,134.93,9.78882769]
["bitfinex","SOLUSD",1763400085564,8.40112215,134.97,134.93,9.78882769]
["bitfinex","SOLUSD",1763400085962,8.40112215,134.95,134.89,5.21]
["bitfinex","SOLUSD",1763400086188,8.40112215,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763400086378,8.40112215,134.91,134.87,9.78882769]
["bitfinex","SOLUSD",1763400086679,8.40112215,134.9,134.84,9.21112215]
["bitfinex","SOLUSD",1763400087056,18.81096,134.94,134.84,0.1]
["bitfinex","SOLUSD",1763400087057,8.40112215,134.88,134.84,0.1]
["bitfinex","SOLUSD",1763400087259,8.40112215,134.87,134.84,0.1]
["bitfinex","SOLUSD",1763400087456,0.69,134.88,134.84,18.22096]
["bitfinex","SOLUSD",1763400087773,8.40112215,134.87,134.84,18.22096]
["bitfinex","SOLUSD",1763400087981,8.40112215,134.87,134.84,0.1]
["bitfinex","SOLUSD",1763400088181,9.09112215,134.87,134.84,0.1]
["bitfinex","SOLUSD",1763400088987,4.5,134.91,134.85,18.12096]
["bitfinex","SOLUSD",1763400088988,8.40112215,134.89,134.85,18.12096]
["bitfinex","SOLUSD",1763400089197,0.69,134.9,134.86,9.78882769]
["bitfinex","SOLUSD",1763400089198,9.09112215,134.9,134.86,9.78882769]
["bitfinex","SOLUSD",1763400089666,8.40112215,134.87,134.84,0.1]
["bitfinex","SOLUSD",1763400090060,8.40112215,134.86,134.84,0.1]
["bitfinex","SOLUSD",1763400090262,8.40112215,134.87,134.85,18.12096]
["bitfinex","SOLUSD",1763400090665,0.69,134.86,134.85,18.12096]
["bitfinex","SOLUSD",1763400091077,0.69,134.86,134.84,18.22096]
["bitfinex","SOLUSD",1763400091289,8.40112215,134.87,134.84,18.22096]
["bitfinex","SOLUSD",1763400091493,4.5,134.91,134.84,18.22096]
["bitfinex","SOLUSD",1763400091494,8.40112215,134.85,134.84,0.1]
["bitfinex","SOLUSD",1763400091980,9.09112215,134.85,134.84,0.1]
["bitfinex","SOLUSD",1763400093363,4.5,134.88,134.84,0.1]
["bitfinex","SOLUSD",1763400093566,8.40112215,134.85,134.84,0.1]
["bitfinex","SOLUSD",1763400093860,0.69,134.87,134.84,0.1]
["bitfinex","SOLUSD",1763400094060,8.40112215,134.85,134.84,0.1]
["bitfinex","SOLUSD",1763400094487,9.09112215,134.85,134.84,0.1]
["bitfinex","SOLUSD",1763400095078,26.52208215,134.83,134.75,9.78882769]
["bitfinex","SOLUSD",1763400095275,8.40112215,134.8,134.75,18.18994984]
["bitfinex","SOLUSD",1763400095477,8.40112215,134.81,134.75,18.18994984]
["bitfinex","SOLUSD",1763400095676,9.09112215,134.81,134.75,18.18994984]
["bitfinex","SOLUSD",1763400095879,0.69,134.81,134.77,9.78882769]
["bitfinex","SOLUSD",1763400096096,0.69,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763400096303,0.69,134.84,134.79,18.18994984]
["bitfinex","SOLUSD",1763400096468,0.69,134.86,134.82,18.12096]
["bitfinex","SOLUSD",1763400096669,9.09112215,134.86,134.82,18.12096]
["bitfinex","SOLUSD",1763400097203,0.69,134.85,134.82,18.12096]
["bitfinex","SOLUSD",1763400097572,4.5,134.88,134.82,18.83096]
["bitfinex","SOLUSD",1763400097573,0.69,134.87,134.82,18.83096]
["bitfinex","SOLUSD",1763400097783,5.19,134.88,134.83,18.18994984]
["bitfinex","SOLUSD",1763400097969,0.69,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763400098474,0.69,134.87,134.83,18.18994984]
["bitfinex","SOLUSD",1763400098881,0.69,134.87,134.83,18.89994984]
["bitfinex","SOLUSD",1763400099083,0.69,134.87,134.83,18.18994984]
["bitfinex","SOLUSD",1763400099406,8.40112215,134.85,134.8,9.78882769]
["bitfinex","SOLUSD",1763400099592,8.40112215,134.84,134.8,9.78882769]
["bitfinex","SOLUSD",1763400099997,18.12096,134.89,134.8,9.78882769]
["bitfinex","SOLUSD",1763400099998,8.40112215,134.85,134.8,9.78882769]
["bitfinex","SOLUSD",1763400100304,8.40112215,134.85,134.71,7.42335186]
["bitfinex","SOLUSD",1763400100305,8.40112215,134.82,134.75,0.71]
["bitfinex","SOLUSD",1763400100508,8.40112215,134.81,134.76,8.40112215]
["bitfinex","SOLUSD",1763400100702,8.40112215,134.81,134.76,9.78882769]
["bitfinex","SOLUSD",1763400100876,0.69,134.8,134.76,9.78882769]
["bitfinex","SOLUSD",1763400101077,0.69,134.8,134.76,18.18994984]
["bitfinex","SOLUSD",1763400101283,8.40112215,134.79,134.74,8.40112215]
["bitfinex","SOLUSD",1763400101508,8.40112215,134.76,134.71,8.40112215]
["bitfinex","SOLUSD",1763400101686,8.40112215,134.74,134.7,0.81]
["bitfinex","SOLUSD",1763400102017,8.40112215,134.73,134.7,0.1]
["bitfinex","SOLUSD",1763400102208,8.40112215,134.72,134.7,0.1]
["bitfinex","SOLUSD",1763400102377,8.40112215,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763400102578,0.67,134.76,134.7,0.1]
["bitfinex","SOLUSD",1763400102777,8.40112215,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763400103001,9.07112215,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763400103208,0.67,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763400103372,9.07112215,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763400103571,54.68978769,134.77,134.7,9.88882769]
["bitfinex","SOLUSD",1763400103572,0.67,134.76,134.7,9.88882769]
["bitfinex","SOLUSD",1763400103791,0.67,134.79,134.72,18.18994984]
["bitfinex","SOLUSD",1763400103980,8.40112215,134.78,134.72,18.18994984]
["bitfinex","SOLUSD",1763400104471,8.40112215,134.78,134.7,22.72096]
["bitfinex","SOLUSD",1763400104472,0.67,134.79,134.74,18.18994984]
["bitfinex","SOLUSD",1763400104900,0.67,134.79,134.74,18.84994984]
["bitfinex","SOLUSD",1763400106182,2.0,134.86,134.74,18.84994984]
["bitfinex","SOLUSD",1763400106183,0.67,134.83,134.77,18.12096]
["bitfinex","SOLUSD",1763400106386,9.07112215,134.83,134.78,18.18994984]
["bitfinex","SOLUSD",1763400106606,0.67,134.83,134.78,18.18994984]
["bitfinex","SOLUSD",1763400107186,0.67,134.83,134.78,18.84994984]
["bitfinex","SOLUSD",1763400107816,8.40112215,134.84,134.79,8.40112215]
["bitfinex","SOLUSD",1763400108186,4.5,134.89,134.8,18.84994984]
["bitfinex","SOLUSD",1763400108389,9.07112215,134.88,134.82,18.18994984]
["bitfinex","SOLUSD",1763400108699,8.40112215,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763400109014,9.07112215,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763400109214,0.67,134.86,134.81,9.06112215]
["bitfinex","SOLUSD",1763400109386,9.07112215,134.86,134.81,9.78882769]
["bitfinex","SOLUSD",1763400109592,9.07112215,134.86,134.81,18.84994984]
["bitfinex","SOLUSD",1763400109792,0.67,134.86,134.81,18.84994984]
["bitfinex","SOLUSD",1763400110104,8.40112215,134.88,134.82,9.06112215]
["bitfinex","SOLUSD",1763400111403,8.40112215,134.88,134.84,9.78882769]
["bitfinex","SOLUSD",1763400111404,0.67,134.88,134.84,9.78882769]
["bitfinex","SOLUSD",1763400111718,9.07112215,134.88,134.83,9.78882769]
["bitfinex","SOLUSD",1763400112406,9.07112215,134.88,134.83,10.44882769]
["bitfinex","SOLUSD",1763400112604,9.07112215,134.88,134.83,18.84994984]
["bitfinex","SOLUSD",1763400112921,9.07112215,134.88,134.83,10.44882769]
["bitfinex","SOLUSD",1763400113414,0.67,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763400113923,0.67,134.87,134.82,8.40112215]
["bitfinex","SOLUSD",1763400114294,8.40112215,134.88,134.83,0.66]
["bitfinex","SOLUSD",1763400114496,9.07112215,134.88,134.83,0.66]
["bitfinex","SOLUSD",1763400114894,0.67,134.91,134.85,8.40112215]
["bitfinex","SOLUSD",1763400115206,9.07112215,134.91,134.86,18.18994984]
["bitfinex","SOLUSD",1763400115406,9.07112215,134.91,134.86,18.84994984]
["bitfinex","SOLUSD",1763400115736,8.40112215,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763400115901,8.40112215,134.87,134.82,18.18994984]
["bitfinex","SOLUSD",1763400116216,8.40112215,134.88,134.83,0.66]
["bitfinex","SOLUSD",1763400116411,0.67,134.89,134.83,9.06112215]
["bitfinex","SOLUSD",1763400116412,9.07112215,134.89,134.83,9.06112215]
["bitfinex","SOLUSD",1763400117220,8.40112215,134.88,134.83,9.06112215]
["bitfinex","SOLUSD",1763400117442,8.40112215,134.89,134.83,8.40112215]
["bitfinex","SOLUSD",1763400117608,20.95654904,134.96,134.86,18.18994984]
["bitfinex","SOLUSD",1763400117609,9.07112215,134.92,134.86,18.18994984]
["bitfinex","SOLUSD",1763400117928,9.07112215,134.91,134.86,22.68994984]
["bitfinex","SOLUSD",1763400118222,9.07112215,134.91,134.86,14.28882769]
["bitfinex","SOLUSD",1763400118415,0.67,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763400118619,4.5,134.96,134.88,9.78882769]
["bitfinex","SOLUSD",1763400118620,8.40112215,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763400118810,26.52208215,134.93,134.88,9.78882769]
["bitfinex","SOLUSD",1763400119008,9.07112215,134.92,134.86,8.40112215]
["bitfinex","SOLUSD",1763400119226,8.40112215,134.91,134.87,9.78882769]
["bitfinex","SOLUSD",1763400119521,8.40112215,134.89,134.83,18.12096]
["bitfinex","SOLUSD",1763400119723,9.07112215,134.89,134.85,4.5]
["bitfinex","SOLUSD",1763400120143,8.40112215,134.91,134.86,18.84994984]
["bitfinex","SOLUSD",1763400120343,0.67,134.95,134.89,18.18994984]
["bitfinex","SOLUSD",1763400120640,8.40112215,134.93,134.88,8.40112215]
["bitfinex","SOLUSD",1763400121027,9.07112215,134.93,134.88,9.06112215]
["bitfinex","SOLUSD",1763400121216,8.40112215,134.93,134.88,8.40112215]
["bitfinex","SOLUSD",1763400121418,8.40112215,134.89,134.85,4.5]
["bitfinex","SOLUSD",1763400121730,8.40112215,134.88,134.85,4.5]
["bitfinex","SOLUSD",1763400121914,18.12096,134.93,134.86,18.84994984]
["bitfinex","SOLUSD",1763400122119,8.40112215,134.93,134.87,8.40112215]
["bitfinex","SOLUSD",1763400122414,8.40112215,134.92,134.87,0.66]
["bitfinex","SOLUSD",1763400122636,8.40112215,134.92,134.87,9.06112215]
["bitfinex","SOLUSD",1763400122836,9.07112215,134.92,134.87,9.06112215]
["bitfinex","SOLUSD",1763400123158,8.40112215,134.93,134.88,9.06112215]
["bitfinex","SOLUSD",1763400123334,8.40112215,134.93,134.88,8.40112215]
["bitfinex","SOLUSD",1763400123557,0.67,134.96,134.9,18.18994984]
["bitfinex","SOLUSD",1763400123737,0.67,134.96,134.89,23.28096]
["bitfinex","SOLUSD",1763400123738,0.67,134.99,134.95,8.40112215]
["bitfinex","SOLUSD",1763400124033,0.2,135.02,134.93,18.12096]
["bitfinex","SOLUSD",1763400124034,0.2,135.02,134.98,8.40112215]
["bitfinex","SOLUSD",1763400124234,8.40112215,135.0,134.94,9.78882769]
["bitfinex","SOLUSD",1763400124451,8.40112215,134.99,134.95,8.40112215]
["bitfinex","SOLUSD",1763400124639,8.40112215,134.96,134.91,8.40112215]
["bitfinex","SOLUSD",1763400124947,8.40112215,134.95,134.9,18.18994984]
["bitfinex","SOLUSD",1763400125243,8.40112215,134.92,134.79,34.30182393]
["bitfinex","SOLUSD",1763400125445,8.40112215,134.89,134.74,18.8631301]
["bitfinex","SOLUSD",1763400125635,9.78882769,134.94,134.82,8.40112215]
["bitfinex","SOLUSD",1763400125636,8.40112215,134.86,134.82,8.40112215]
["bitfinex","SOLUSD",1763400125838,8.40112215,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763400126236,8.40112215,134.86,134.81,9.06112215]
["bitfinex","SOLUSD",1763400126444,0.67,134.89,134.82,9.06112215]
["bitfinex","SOLUSD",1763400126639,8.40112215,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763400126952,8.40112215,134.85,134.8,12.90112215]
["bitfinex","SOLUSD",1763400127250,9.78882769,134.94,134.82,8.40112215]
["bitfinex","SOLUSD",1763400127457,8.40112215,134.87,134.82,8.40112215]
["bitfinex","SOLUSD",1763400127763,0.67,134.88,134.83,18.18994984]
["bitfinex","SOLUSD",1763400127764,9.07112215,134.88,134.83,18.18994984]
["bitfinex","SOLUSD",1763400128348,9.07112215,134.88,134.83,18.84994984]
["bitfinex","SOLUSD",1763400128731,0.67,134.9,134.84,9.06112215]
["bitfinex","SOLUSD",1763400128930,8.40112215,134.89,134.84,9.06112215]
["bitfinex","SOLUSD",1763400129125,8.40112215,134.89,134.84,0.66]
["bitfinex","SOLUSD",1763400129429,0.67,134.88,134.84,0.66]
["bitfinex","SOLUSD",1763400129644,102.7,134.9,134.85,18.18994984]
["bitfinex","SOLUSD",1763400129844,8.40112215,134.93,134.88,18.18994984]
["bitfinex","SOLUSD",1763400130231,0.67,134.92,134.88,18.18994984]
["bitfinex","SOLUSD",1763400130748,9.07112215,134.92,134.88,9.78882769]
["bitfinex","SOLUSD",1763400130935,0.67,134.92,134.88,9.78882769]
["bitfinex","SOLUSD",1763400131324,9.07112215,134.92,134.87,8.40112215]
["bitfinex","SOLUSD",1763400131553,102.7,134.94,134.88,9.78882769]
["bitfinex","SOLUSD",1763400131765,102.7,134.98,134.93,8.40112215]
["bitfinex","SOLUSD",1763400131926,0.67,135.0,134.94,18.18994984]
["bitfinex","SOLUSD",1763400132257,9.27112215,135.02,134.96,18.18994984]
["bitfinex","SOLUSD",1763400132634,0.2,135.02,134.98,18.18994984]
["bitfinex","SOLUSD",1763400132833,0.2,135.02,135.0,9.78882769]
["bitfinex","SOLUSD",1763400133163,0.2,135.02,135.01,36.31090984]
["bitfinex","SOLUSD",1763400133332,0.67,135.08,135.05,9.78882769]
["bitfinex","SOLUSD",1763400133535,8.40112215,135.07,135.02,18.12096]
["bitfinex","SOLUSD",1763400133750,8.40112215,135.06,135.02,9.78882769]
["bitfinex","SOLUSD",1763400133958,9.07112215,135.1,135.04,26.52208215]
["bitfinex","SOLUSD",1763400134130,9.07112215,135.1,135.05,9.78882769]
["bitfinex","SOLUSD",1763400134339,8.40112215,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763400134553,9.07112215,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763400134752,9.07112215,135.08,135.03,8.40112215]
["bitfinex","SOLUSD",1763400135145,9.07112215,135.08,135.03,9.06112215]
["bitfinex","SOLUSD",1763400135351,8.40112215,135.09,135.04,18.18994984]
["bitfinex","SOLUSD",1763400135752,9.07112215,135.09,135.04,18.18994984]
["bitfinex","SOLUSD",1763400136092,0.67,135.11,135.05,9.06112215]
["bitfinex","SOLUSD",1763400136277,0.67,135.13,135.07,18.18994984]
["bitfinex","SOLUSD",1763400136431,0.2,135.15,135.1,9.78882769]
["bitfinex","SOLUSD",1763400136432,8.40112215,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763400136859,9.07112215,135.14,135.1,9.78882769]
["bitfinex","SOLUSD",1763400137162,0.67,135.13,135.1,9.78882769]
["bitfinex","SOLUSD",1763400137470,0.67,135.13,135.08,18.12096]
["bitfinex","SOLUSD",1763400137471,8.40112215,135.14,135.08,8.40112215]
["bitfinex","SOLUSD",1763400137765,8.40112215,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400137954,8.40112215,135.12,135.06,8.40112215]
["bitfinex","SOLUSD",1763400138159,9.08112215,135.12,135.06,9.78882769]
["bitfinex","SOLUSD",1763400138358,8.40112215,135.11,135.06,18.18994984]
["bitfinex","SOLUSD",1763400138551,9.08112215,135.11,135.06,18.18994984]
["bitfinex","SOLUSD",1763400138950,9.08112215,135.1,135.02,0.67]
["bitfinex","SOLUSD",1763400139269,0.2,135.15,135.02,0.67]
["bitfinex","SOLUSD",1763400139270,8.40112215,135.12,135.06,18.18994984]
["bitfinex","SOLUSD",1763400139476,8.40112215,135.13,135.08,9.78882769]
["bitfinex","SOLUSD",1763400139662,0.68,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400139867,9.08112215,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400140047,8.40112215,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400140251,0.68,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400140773,8.40112215,135.1,135.05,9.78882769]
["bitfinex","SOLUSD",1763400141075,8.40112215,135.1,135.05,18.18994984]
["bitfinex","SOLUSD",1763400141235,9.08112215,135.1,135.05,9.78882769]
["bitfinex","SOLUSD",1763400141676,8.40112215,135.1,135.04,26.52208215]
["bitfinex","SOLUSD",1763400141853,8.40112215,135.06,135.02,14.28882769]
["bitfinex","SOLUSD",1763400142055,8.40112215,135.05,135.0,9.78882769]
["bitfinex","SOLUSD",1763400142252,8.40112215,135.04,135.0,27.90978769]
["bitfinex","SOLUSD",1763400142471,8.40112215,135.04,134.99,13.57112215]
["bitfinex","SOLUSD",1763400142784,8.40112215,135.04,135.0,9.78882769]
["bitfinex","SOLUSD",1763400143787,9.08112215,135.04,135.0,9.78882769]
["bitfinex","SOLUSD",1763400144359,0.68,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763400144576,8.40112215,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763400144778,13.14612125,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763400144963,13.14612125,135.07,135.03,9.78882769]
["bitfinex","SOLUSD",1763400145170,4.5,135.13,135.03,9.78882769]
["bitfinex","SOLUSD",1763400145171,13.14612125,135.1,135.04,13.14612125]
["bitfinex","SOLUSD",1763400145489,13.14612125,135.08,135.03,27.43494894]
["bitfinex","SOLUSD",1763400145686,13.14612125,135.09,135.03,27.43494894]
["bitfinex","SOLUSD",1763400145870,13.82612125,135.1,135.05,9.78882769]
["bitfinex","SOLUSD",1763400146058,13.82612125,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763400146690,0.68,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763400146869,13.14612125,135.08,135.04,9.78882769]
["bitfinex","SOLUSD",1763400147069,0.68,135.09,135.02,31.26708125]
["bitfinex","SOLUSD",1763400147070,13.14612125,135.07,135.02,31.26708125]
["bitfinex","SOLUSD",1763400147274,13.14612125,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763400147580,13.14612125,135.04,135.0,9.78882769]
["bitfinex","SOLUSD",1763400148085,13.82612125,135.06,135.01,13.81612125]
["bitfinex","SOLUSD",1763400148259,13.82612125,135.06,135.01,13.14612125]
["bitfinex","SOLUSD",1763400148660,13.14612125,135.08,135.03,9.78882769]
["bitfinex","SOLUSD",1763400148861,13.14612125,135.08,135.03,22.93494894]
["bitfinex","SOLUSD",1763400149062,13.81612125,135.08,135.03,22.93494894]
["bitfinex","SOLUSD",1763400149587,13.14612125,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763400150093,0.67,135.11,135.06,22.93494894]
["bitfinex","SOLUSD",1763400150304,0.67,135.14,135.09,9.78882769]
["bitfinex","SOLUSD",1763400150467,13.81612125,135.14,135.09,9.78882769]
["bitfinex","SOLUSD",1763400150790,13.14612125,135.12,135.06,13.14612125]
["bitfinex","SOLUSD",1763400150965,13.14612125,135.11,135.06,13.14612125]
["bitfinex","SOLUSD",1763400151492,13.81612125,135.1,135.03,18.12096]
["bitfinex","SOLUSD",1763400151693,13.14612125,135.09,135.04,17.64612125]
["bitfinex","SOLUSD",1763400151869,13.81612125,135.1,135.04,17.64612125]
["bitfinex","SOLUSD",1763400152064,13.81612125,135.1,135.05,13.14612125]
["bitfinex","SOLUSD",1763400152376,13.81612125,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763400152377,13.14612125,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763400152578,13.14612125,135.11,135.06,22.93494894]
["bitfinex","SOLUSD",1763400152782,13.34612125,135.15,135.1,9.78882769]
["bitfinex","SOLUSD",1763400152984,14.01612125,135.15,135.1,27.43494894]
["bitfinex","SOLUSD",1763400153161,13.34612125,135.15,135.1,27.43494894]
["bitfinex","SOLUSD",1763400153368,0.67,135.14,135.1,27.43494894]
["bitfinex","SOLUSD",1763400153575,14.01612125,135.15,135.1,28.09494894]
["bitfinex","SOLUSD",1763400153772,0.87,135.15,135.1,28.09494894]
["bitfinex","SOLUSD",1763400153976,0.67,135.14,135.1,14.28882769]
["bitfinex","SOLUSD",1763400154695,0.2,135.15,135.12,22.93494894]
["bitfinex","SOLUSD",1763400154999,0.2,135.15,135.11,13.80612125]
["bitfinex","SOLUSD",1763400155593,0.87,135.15,135.11,9.78882769]
["bitfinex","SOLUSD",1763400156377,0.2,135.15,135.14,13.14612125]
["bitfinex","SOLUSD",1763400156567,0.2,135.15,135.14,22.93494894]
["bitfinex","SOLUSD",1763400157199,0.2,135.15,135.13,13.14612125]
["bitfinex","SOLUSD",1763400157414,0.2,135.15,135.12,0.66]
["bitfinex","SOLUSD",1763400157415,0.2,135.15,135.12,9.78882769]
["bitfinex","SOLUSD",1763400158009,0.2,135.15,135.14,9.78882769]
["bitfinex","SOLUSD",1763400158176,0.2,135.15,135.14,22.93494894]
["bitfinex","SOLUSD",1763400158379,0.2,135.15,135.14,23.59494894]
["bitfinex","SOLUSD",1763400159415,0.2,135.15,135.14,24.3349223]
["bitfinex","SOLUSD",1763400161675,0.2,135.15,135.14,28.8349223]
["bitfinex","SOLUSD",1763400161874,0.2,135.15,135.14,28.09494894]
["bitfinex","SOLUSD",1763400163002,0.68,135.26,135.18,9.78882769]
["bitfinex","SOLUSD",1763400163191,13.34612125,135.27,135.22,13.14612125]
["bitfinex","SOLUSD",1763400163396,0.68,135.25,135.22,13.14612125]
["bitfinex","SOLUSD",1763400164199,0.68,135.25,135.21,9.78882769]
["bitfinex","SOLUSD",1763400164200,0.68,135.25,135.21,22.93494894]
["bitfinex","SOLUSD",1763400164688,13.82612125,135.25,135.2,13.14612125]
["bitfinex","SOLUSD",1763400165075,13.82612125,135.24,135.19,4.5]
["bitfinex","SOLUSD",1763400167275,0.1,135.29,135.27,13.14612125]
["bitfinex","SOLUSD",1763400167483,0.78,135.29,135.26,18.12096]
["bitfinex","SOLUSD",1763400168084,0.78,135.29,135.26,9.78882769]
["bitfinex","SOLUSD",1763400168291,0.78,135.29,135.25,9.78882769]
["bitfinex","SOLUSD",1763400168292,13.92612125,135.29,135.25,9.78882769]
["bitfinex","SOLUSD",1763400168681,0.68,135.28,135.25,9.78882769]
["bitfinex","SOLUSD",1763400169405,0.1,135.29,135.25,13.14612125]
["bitfinex","SOLUSD",1763400169581,0.78,135.29,135.25,9.78882769]
["bitfinex","SOLUSD",1763400169785,0.1,135.29,135.28,27.90978769]
["bitfinex","SOLUSD",1763400169988,0.1,135.29,135.28,41.05590894]
["bitfinex","SOLUSD",1763400170512,0.1,135.29,135.28,27.90978769]
["bitfinex","SOLUSD",1763400171092,0.1,135.29,135.28,41.05590894]
["bitfinex","SOLUSD",1763400171712,0.1,135.29,135.28,41.77590894]
["bitfinex","SOLUSD",1763400172012,0.1,135.29,135.28,41.05590894]
["bitfinex","SOLUSD",1763400172404,0.78,135.29,135.27,13.14612125]
["bitfinex","SOLUSD",1763400172592,0.1,135.29,135.28,18.12096]
["bitfinex","SOLUSD",1763400172780,0.1,135.29,135.26,9.78882769]
["bitfinex","SOLUSD",1763400172781,0.78,135.29,135.26,4.5]
["bitfinex","SOLUSD",1763400172982,0.78,135.29,135.27,18.12096]
["bitfinex","SOLUSD",1763400173316,13.92612125,135.29,135.27,18.12096]
["bitfinex","SOLUSD",1763400173477,13.92612125,135.29,135.24,22.93494894]
["bitfinex","SOLUSD",1763400173478,13.92612125,135.29,135.24,9.78882769]
["bitfinex","SOLUSD",1763400173678,0.68,135.28,135.24,9.78882769]
["bitfinex","SOLUSD",1763400173878,13.14612125,135.27,135.18,0.72]
["bitfinex","SOLUSD",1763400174079,0.68,135.28,135.18,0.72]
["bitfinex","SOLUSD",1763400174080,13.14612125,135.24,135.18,13.14612125]
["bitfinex","SOLUSD",1763400174310,13.14612125,135.23,135.18,17.64612125]
["bitfinex","SOLUSD",1763400174589,0.1,135.29,135.19,13.14612125]
["bitfinex","SOLUSD",1763400174590,13.14612125,135.25,135.19,13.14612125]
["bitfinex","SOLUSD",1763400174782,13.14612125,135.24,135.19,18.12096]
["bitfinex","SOLUSD",1763400174994,13.14612125,135.25,135.19,31.26708125]
["bitfinex","SOLUSD",1763400175195,18.22096,135.29,135.18,13.14612125]
["bitfinex","SOLUSD",1763400175196,13.14612125,135.24,135.18,13.14612125]
["bitfinex","SOLUSD",1763400175403,13.14612125,135.24,135.19,9.78882769]
["bitfinex","SOLUSD",1763400175602,0.68,135.23,135.19,9.78882769]
["bitfinex","SOLUSD",1763400176612,13.82612125,135.23,135.18,31.26708125]
["bitfinex","SOLUSD",1763400176809,0.68,135.23,135.18,31.26708125]
["bitfinex","SOLUSD",1763400177115,0.68,135.22,135.18,31.26708125]
["bitfinex","SOLUSD",1763400178622,13.82612125,135.25,135.19,23.65494894]
["bitfinex","SOLUSD",1763400178790,13.82612125,135.25,135.2,17.64612125]
["bitfinex","SOLUSD",1763400178791,0.68,135.25,135.2,17.64612125]
["bitfinex","SOLUSD",1763400179117,13.14612125,135.21,135.12,9.78882769]
["bitfinex","SOLUSD",1763400179410,13.14612125,135.19,135.14,9.78882769]
["bitfinex","SOLUSD",1763400179783,13.14612125,135.17,135.13,4.5]
["bitfinex","SOLUSD",1763400180235,0.68,135.16,135.13,4.5]
["bitfinex","SOLUSD",1763400180804,13.82612125,135.16,135.11,22.93494894]
["bitfinex","SOLUSD",1763400181007,0.68,135.16,135.11,13.14612125]
["bitfinex","SOLUSD",1763400181309,0.68,135.16,135.02,55.91007666]
["bitfinex","SOLUSD",1763400181310,13.14612125,135.13,135.06,9.78882769]
["bitfinex","SOLUSD",1763400181513,18.80096,135.15,135.05,13.14612125]
["bitfinex","SOLUSD",1763400181514,13.14612125,135.1,135.05,13.14612125]
["bitfinex","SOLUSD",1763400181705,13.14612125,135.1,135.04,13.14612125]
["bitfinex","SOLUSD",1763400181906,13.14612125,135.1,135.05,22.93494894]
["bitfinex","SOLUSD",1763400182234,0.68,135.11,135.06,13.14612125]
["bitfinex","SOLUSD",1763400182394,13.82612125,135.14,135.08,13.14612125]
["bitfinex","SOLUSD",1763400182600,13.14612125,135.13,135.07,22.93494894]
["bitfinex","SOLUSD",1763400182819,13.82612125,135.13,135.07,22.93494894]
["bitfinex","SOLUSD",1763400183297,13.82612125,135.13,135.08,13.14612125]
["bitfinex","SOLUSD",1763400183298,0.68,135.13,135.08,13.14612125]
["bitfinex","SOLUSD",1763400183506,0.68,135.13,135.09,13.14612125]
["bitfinex","SOLUSD",1763400184105,13.82612125,135.13,135.08,13.14612125]
["bitfinex","SOLUSD",1763400184307,13.14612125,135.09,135.01,0.72]
["bitfinex","SOLUSD",1763400184525,18.12096,135.11,135.04,13.14612125]
["bitfinex","SOLUSD",1763400184732,13.82612125,135.1,135.04,13.14612125]
["bitfinex","SOLUSD",1763400184899,13.82612125,135.1,135.01,0.72]
["bitfinex","SOLUSD",1763400184900,13.14612125,135.08,135.03,13.14612125]
["bitfinex","SOLUSD",1763400185103,0.68,135.1,135.01,13.14612125]
["bitfinex","SOLUSD",1763400185104,13.14612125,135.06,135.01,13.14612125]
["bitfinex","SOLUSD",1763400185296,13.82612125,135.07,135.01,13.14612125]
["bitfinex","SOLUSD",1763400185502,0.68,135.06,135.01,13.14612125]
["bitfinex","SOLUSD",1763400185923,0.68,135.06,135.02,22.93494894]
["bitfinex","SOLUSD",1763400186200,0.68,135.09,135.04,13.14612125]
["bitfinex","SOLUSD",1763400186399,13.14612125,135.07,135.02,22.93494894]
["bitfinex","SOLUSD",1763400186650,18.12096,135.08,134.99,0.72]
["bitfinex","SOLUSD",1763400186926,18.12096,135.06,134.97,13.86612125]
["bitfinex","SOLUSD",1763400187124,13.14612125,135.04,134.99,13.14612125]
["bitfinex","SOLUSD",1763400187334,13.14612125,135.03,134.98,9.78882769]
["bitfinex","SOLUSD",1763400187539,0.68,135.05,134.98,9.78882769]
["bitfinex","SOLUSD",1763400187540,0.68,135.05,134.98,22.93494894]
["bitfinex","SOLUSD",1763400187742,13.14612125,135.04,134.98,22.93494894]
["bitfinex","SOLUSD",1763400187952,13.14612125,135.04,134.99,13.14612125]
["bitfinex","SOLUSD",1763400188129,13.14612125,135.04,134.98,22.93494894]
["bitfinex","SOLUSD",1763400188325,13.82612125,135.03,134.98,9.78882769]
["bitfinex","SOLUSD",1763400188657,0.68,135.03,134.98,22.93494894]
["bitfinex","SOLUSD",1763400188814,0.68,135.02,134.99,13.14612125]
["bitfinex","SOLUSD",1763400189139,0.68,135.02,134.95,0.1]
["bitfinex","SOLUSD",1763400189140,13.14612125,135.0,134.95,0.1]
["bitfinex","SOLUSD",1763400189444,18.80096,134.99,134.95,0.1]
["bitfinex","SOLUSD",1763400189652,13.14612125,134.97,134.95,0.1]
["bitfinex","SOLUSD",1763400189817,13.14612125,134.96,134.9,13.50612125]
["bitfinex","SOLUSD",1763400190018,13.14612125,134.94,134.9,0.36]
["bitfinex","SOLUSD",1763400190218,18.12096,134.95,134.88,13.24612125]
["bitfinex","SOLUSD",1763400190412,13.14612125,134.93,134.88,13.24612125]
["bitfinex","SOLUSD",1763400190647,13.82612125,134.94,134.88,13.24612125]
["bitfinex","SOLUSD",1763400190937,0.68,134.93,134.89,13.14612125]
["bitfinex","SOLUSD",1763400192349,4.5,134.98,134.91,22.93494894]
["bitfinex","SOLUSD",1763400192350,0.72,134.95,134.91,22.93494894]
["bitfinex","SOLUSD",1763400192523,0.72,134.98,134.94,13.14612125]
["bitfinex","SOLUSD",1763400192726,13.14612125,135.01,134.96,9.78882769]
["bitfinex","SOLUSD",1763400192947,13.14612125,135.01,134.96,22.93494894]
["bitfinex","SOLUSD",1763400193117,0.72,135.0,134.96,22.93494894]
["bitfinex","SOLUSD",1763400194724,13.86612125,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763400194953,13.14612125,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763400195158,13.86612125,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763400195467,0.72,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763400196056,0.72,134.98,134.94,22.93494894]
["bitfinex","SOLUSD",1763400196262,0.72,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763400196763,0.72,134.98,134.92,13.14612125]
["bitfinex","SOLUSD",1763400196947,31.26708125,134.97,134.92,9.78882769]
["bitfinex","SOLUSD",1763400197268,13.14612125,134.96,134.92,9.78882769]
["bitfinex","SOLUSD",1763400197562,31.26708125,134.93,134.88,0.1]
["bitfinex","SOLUSD",1763400197767,13.14612125,134.92,134.88,0.1]
["bitfinex","SOLUSD",1763400197955,0.72,134.92,134.88,9.88882769]
["bitfinex","SOLUSD",1763400198150,0.72,134.91,134.88,23.03494894]
["bitfinex","SOLUSD",1763400198469,0.72,134.91,134.88,9.88882769]
["bitfinex","SOLUSD",1763400199438,18.12096,134.93,134.88,23.03494894]
["bitfinex","SOLUSD",1763400199657,0.72,134.92,134.88,23.03494894]
["bitfinex","SOLUSD",1763400199865,0.72,134.92,134.88,9.88882769]
["bitfinex","SOLUSD",1763400200265,0.72,134.92,134.88,23.03494894]
["bitfinex","SOLUSD",1763400201674,0.72,134.92,134.88,9.88882769]
["bitfinex","SOLUSD",1763400202370,13.14612125,134.91,134.88,0.1]
["bitfinex","SOLUSD",1763400202575,31.26708125,134.9,134.88,0.1]
["bitfinex","SOLUSD",1763400202743,13.14612125,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763400202947,13.86612125,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763400203174,0.72,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763400203340,0.72,134.89,134.83,9.78882769]
["bitfinex","SOLUSD",1763400203341,31.98708125,134.89,134.83,9.78882769]
["bitfinex","SOLUSD",1763400203549,13.14612125,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763400203948,0.72,134.86,134.83,9.78882769]
["bitfinex","SOLUSD",1763400204648,0.72,134.86,134.75,0.74211502]
["bitfinex","SOLUSD",1763400204649,13.14612125,134.84,134.76,9.78882769]
["bitfinex","SOLUSD",1763400204973,13.14612125,134.82,134.77,13.14612125]
["bitfinex","SOLUSD",1763400205179,18.12096,134.85,134.78,22.93494894]
["bitfinex","SOLUSD",1763400205180,0.72,134.84,134.78,22.93494894]
["bitfinex","SOLUSD",1763400205356,13.14612125,134.83,134.78,9.78882769]
["bitfinex","SOLUSD",1763400205545,0.72,134.9,134.81,13.14612125]
["bitfinex","SOLUSD",1763400205743,13.14612125,134.88,134.83,9.78882769]
["bitfinex","SOLUSD",1763400205979,13.86612125,134.9,134.86,9.78882769]
["bitfinex","SOLUSD",1763400206143,0.72,134.9,134.86,9.78882769]
["bitfinex","SOLUSD",1763400206487,17.02363881,135.0,134.89,13.14612125]
["bitfinex","SOLUSD",1763400206659,13.86612125,134.97,134.92,9.78882769]
["bitfinex","SOLUSD",1763400206969,6.08478686,135.0,134.94,18.1870843]
["bitfinex","SOLUSD",1763400206970,0.72,135.0,134.94,18.1870843]
["bitfinex","SOLUSD",1763400207142,0.72,135.0,134.95,8.39825661]
["bitfinex","SOLUSD",1763400207563,0.72,135.0,134.95,9.10825661]
["bitfinex","SOLUSD",1763400207750,9.11825661,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763400208150,0.72,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763400208455,9.11825661,134.99,134.93,9.10825661]
["bitfinex","SOLUSD",1763400208652,9.11825661,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763400208859,9.11825661,134.98,134.93,14.28882769]
["bitfinex","SOLUSD",1763400209250,0.72,134.97,134.93,14.28882769]
["bitfinex","SOLUSD",1763400209650,9.11825661,134.97,134.93,4.5]
["bitfinex","SOLUSD",1763400209858,0.72,134.96,134.92,14.28882769]
["bitfinex","SOLUSD",1763400210056,0.72,134.96,134.92,9.78882769]
["bitfinex","SOLUSD",1763400210745,8.39825661,134.97,134.92,23.3970843]
["bitfinex","SOLUSD",1763400210949,8.39825661,134.98,134.92,23.3970843]
["bitfinex","SOLUSD",1763400211156,8.39825661,134.97,134.92,14.99882769]
["bitfinex","SOLUSD",1763400211354,8.39825661,134.97,134.92,10.49882769]
["bitfinex","SOLUSD",1763400211548,9.11825661,134.97,134.92,14.99882769]
["bitfinex","SOLUSD",1763400211741,8.39825661,134.95,134.91,9.78882769]
["bitfinex","SOLUSD",1763400212139,0.72,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763400212746,18.12096,134.96,134.91,9.78882769]
["bitfinex","SOLUSD",1763400212947,18.12096,134.96,134.91,18.1870843]
["bitfinex","SOLUSD",1763400213155,18.12096,134.96,134.92,9.10825661]
["bitfinex","SOLUSD",1763400213379,8.39825661,135.0,134.94,18.1870843]
["bitfinex","SOLUSD",1763400213707,5.22,135.01,134.93,0.71]
["bitfinex","SOLUSD",1763400213708,18.12096,134.99,134.97,9.78882769]
["bitfinex","SOLUSD",1763400214175,0.72,135.01,134.97,9.78882769]
["bitfinex","SOLUSD",1763400214353,8.39825661,135.03,134.97,18.8970843]
["bitfinex","SOLUSD",1763400214751,27.23921661,135.03,134.97,18.8970843]
["bitfinex","SOLUSD",1763400215153,18.84096,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400215568,0.72,135.07,134.99,18.1870843]
["bitfinex","SOLUSD",1763400215757,8.39825661,135.07,135.03,9.78882769]
["bitfinex","SOLUSD",1763400215955,27.23921661,135.07,135.03,9.78882769]
["bitfinex","SOLUSD",1763400216197,9.31825661,135.09,135.03,18.8970843]
["bitfinex","SOLUSD",1763400216483,0.2,135.09,135.07,9.78882769]
["bitfinex","SOLUSD",1763400217557,0.2,135.09,135.08,18.1870843]
["bitfinex","SOLUSD",1763400217757,0.2,135.09,135.08,9.78882769]
["bitfinex","SOLUSD",1763400217976,0.2,135.09,135.08,18.1870843]
["bitfinex","SOLUSD",1763400218180,0.2,135.09,135.08,9.78882769]
["bitfinex","SOLUSD",1763400218483,0.86,135.09,135.06,14.28882769]
["bitfinex","SOLUSD",1763400218681,0.2,135.09,135.06,23.3670843]
["bitfinex","SOLUSD",1763400218862,0.2,135.09,135.06,12.89825661]
["bitfinex","SOLUSD",1763400219061,0.2,135.09,135.07,9.78882769]
["bitfinex","SOLUSD",1763400220486,0.2,135.09,135.04,8.39825661]
["bitfinex","SOLUSD",1763400220487,9.25825661,135.09,135.04,8.39825661]
["bitfinex","SOLUSD",1763400220661,18.12096,135.07,135.01,8.39825661]
["bitfinex","SOLUSD",1763400220860,8.39825661,135.07,135.01,14.96882769]
["bitfinex","SOLUSD",1763400221082,9.05825661,135.06,135.01,14.28882769]
["bitfinex","SOLUSD",1763400221901,0.66,135.06,135.01,14.28882769]
["bitfinex","SOLUSD",1763400222062,19.02096,135.09,135.03,18.1870843]
["bitfinex","SOLUSD",1763400222489,27.41921661,135.09,135.04,9.78882769]
["bitfinex","SOLUSD",1763400222697,0.2,135.09,135.08,18.1870843]
["bitfinex","SOLUSD",1763400222874,0.2,135.09,135.08,27.90978769]
["bitfinex","SOLUSD",1763400223067,0.2,135.09,135.08,37.0280443]
["bitfinex","SOLUSD",1763400223688,0.2,135.09,135.08,19.64738634]
["bitfinex","SOLUSD",1763400224494,0.2,135.09,135.08,18.9070843]
["bitfinex","SOLUSD",1763400224790,0.2,135.09,135.08,37.0280443]
["bitfinex","SOLUSD",1763400225102,0.2,135.09,135.08,18.9070843]
["bitfinex","SOLUSD",1763400225880,0.2,135.09,135.08,37.0280443]
["bitfinex","SOLUSD",1763400226364,0.7,135.2,135.12,9.78882769]
["bitfinex","SOLUSD",1763400226569,8.39825661,135.22,135.13,4.5]
["bitfinex","SOLUSD",1763400226871,8.39825661,135.28,135.12,0.74008288]
["bitfinex","SOLUSD",1763400226872,8.39825661,135.2,135.12,0.74008288]
["bitfinex","SOLUSD",1763400227067,8.39825661,135.19,135.14,9.78882769]
["bitfinex","SOLUSD",1763400227370,8.39825661,135.19,135.14,10.38882769]
["bitfinex","SOLUSD",1763400227672,0.7,135.18,135.14,10.38882769]
["bitfinex","SOLUSD",1763400227872,9.09825661,135.18,135.14,10.38882769]
["bitfinex","SOLUSD",1763400228173,8.39825661,135.16,135.12,9.78882769]
["bitfinex","SOLUSD",1763400228704,9.09825661,135.15,135.12,9.78882769]
["bitfinex","SOLUSD",1763400229002,9.09825661,135.15,135.11,4.5]
["bitfinex","SOLUSD",1763400229003,9.09825661,135.15,135.08,8.39825661]
["bitfinex","SOLUSD",1763400229174,8.39825661,135.13,135.08,14.28882769]
["bitfinex","SOLUSD",1763400229577,9.09825661,135.13,135.08,14.28882769]
["bitfinex","SOLUSD",1763400229779,8.39825661,135.13,135.08,14.28882769]
["bitfinex","SOLUSD",1763400229991,0.7,135.12,135.08,14.28882769]
["bitfinex","SOLUSD",1763400230188,9.09825661,135.12,135.08,14.28882769]
["bitfinex","SOLUSD",1763400230988,8.39825661,135.12,135.08,9.78882769]
["bitfinex","SOLUSD",1763400231222,0.7,135.11,135.08,9.78882769]
["bitfinex","SOLUSD",1763400231411,8.39825661,135.1,135.07,4.5]
["bitfinex","SOLUSD",1763400231598,8.39825661,135.09,135.07,4.5]
["bitfinex","SOLUSD",1763400231977,9.09825661,135.1,135.07,4.5]
["bitfinex","SOLUSD",1763400232507,9.09825661,135.1,135.05,4.5]
["bitfinex","SOLUSD",1763400232917,0.7,135.09,135.06,9.78882769]
["bitfinex","SOLUSD",1763400233122,9.09825661,135.1,135.06,9.78882769]
["bitfinex","SOLUSD",1763400233803,0.7,135.13,135.06,10.50882769]
["bitfinex","SOLUSD",1763400234100,8.39825661,135.11,135.06,9.78882769]
["bitfinex","SOLUSD",1763400234517,8.39825661,135.09,135.06,9.78882769]
["bitfinex","SOLUSD",1763400234716,8.39825661,135.09,135.05,4.5]
["bitfinex","SOLUSD",1763400234906,9.09825661,135.09,135.06,9.78882769]
["bitfinex","SOLUSD",1763400235500,0.7,135.09,135.06,9.78882769]
["bitfinex","SOLUSD",1763400236605,9.09825661,135.09,135.06,9.78882769]
["bitfinex","SOLUSD",1763400237311,9.09825661,135.08,135.05,4.5]
["bitfinex","SOLUSD",1763400237625,8.39825661,135.07,135.02,0.72]
["bitfinex","SOLUSD",1763400237918,9.09825661,135.08,135.03,9.78882769]
["bitfinex","SOLUSD",1763400238106,9.09825661,135.08,135.02,10.50882769]
["bitfinex","SOLUSD",1763400238714,8.39825661,135.07,135.02,10.50882769]
["bitfinex","SOLUSD",1763400238916,9.09825661,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763400239824,9.09825661,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763400240198,8.39825661,135.12,134.98,0.72]
["bitfinex","SOLUSD",1763400240199,8.39825661,135.04,134.98,0.72]
["bitfinex","SOLUSD",1763400240419,9.09825661,135.04,134.99,14.28882769]
["bitfinex","SOLUSD",1763400240617,4.5,135.11,135.0,8.39825661]
["bitfinex","SOLUSD",1763400240822,4.5,135.11,135.01,9.78882769]
["bitfinex","SOLUSD",1763400240823,8.39825661,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763400241026,8.39825661,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763400241234,8.39825661,135.07,135.01,18.1870843]
["bitfinex","SOLUSD",1763400241422,27.21921661,135.08,135.02,0.72]
["bitfinex","SOLUSD",1763400241627,8.39825661,135.07,135.03,4.5]
["bitfinex","SOLUSD",1763400241800,8.39825661,135.05,134.97,18.52]
["bitfinex","SOLUSD",1763400241998,18.12096,135.08,134.98,10.50882769]
["bitfinex","SOLUSD",1763400241999,8.39825661,135.04,134.98,10.50882769]
["bitfinex","SOLUSD",1763400242213,8.39825661,135.04,134.98,15.00882769]
["bitfinex","SOLUSD",1763400242396,103.4,135.06,134.99,0.72]
["bitfinex","SOLUSD",1763400242596,8.39825661,135.04,134.99,0.72]
["bitfinex","SOLUSD",1763400243002,9.09825661,135.04,134.99,0.72]
["bitfinex","SOLUSD",1763400243524,8.39825661,135.04,134.99,0.72]
["bitfinex","SOLUSD",1763400243744,8.39825661,135.02,134.98,14.28882769]
["bitfinex","SOLUSD",1763400243909,8.39825661,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763400244221,8.39825661,134.99,134.94,10.50882769]
["bitfinex","SOLUSD",1763400244420,9.09825661,134.99,134.94,10.50882769]
["bitfinex","SOLUSD",1763400245224,8.39825661,134.98,134.94,10.50882769]
["bitfinex","SOLUSD",1763400245422,18.12096,135.02,134.96,9.78882769]
["bitfinex","SOLUSD",1763400245602,8.39825661,135.01,134.97,4.5]
["bitfinex","SOLUSD",1763400246129,9.09825661,135.0,134.97,4.5]
["bitfinex","SOLUSD",1763400246337,9.09825661,135.0,134.89,1.46134479]
["bitfinex","SOLUSD",1763400246338,8.39825661,134.98,134.89,1.46134479]
["bitfinex","SOLUSD",1763400246540,8.39825661,134.93,134.89,0.72]
["bitfinex","SOLUSD",1763400246703,9.09825661,134.93,134.89,4.5]
["bitfinex","SOLUSD",1763400246908,9.09825661,134.92,134.89,4.5]
["bitfinex","SOLUSD",1763400247202,8.39825661,134.9,134.83,18.52]
["bitfinex","SOLUSD",1763400247417,8.39825661,134.9,134.84,4.5]
["bitfinex","SOLUSD",1763400247628,8.39825661,134.9,134.87,9.78882769]
["bitfinex","SOLUSD",1763400247824,9.09825661,134.9,134.87,9.78882769]
["bitfinex","SOLUSD",1763400248030,0.7,134.9,134.85,27.90978769]
["bitfinex","SOLUSD",1763400248245,9.09825661,134.89,134.84,5.22]
["bitfinex","SOLUSD",1763400248418,18.12096,134.94,134.84,5.22]
["bitfinex","SOLUSD",1763400248613,8.39825661,134.9,134.85,9.78882769]
["bitfinex","SOLUSD",1763400248931,8.39825661,134.91,134.85,0.72]
["bitfinex","SOLUSD",1763400249134,8.39825661,134.9,134.84,22.62096]
["bitfinex","SOLUSD",1763400249325,9.09825661,134.92,134.86,9.78882769]
["bitfinex","SOLUSD",1763400249832,8.39825661,134.92,134.87,0.72]
["bitfinex","SOLUSD",1763400250245,9.09825661,134.92,134.87,0.72]
["bitfinex","SOLUSD",1763400250829,8.39825661,134.91,134.86,9.78882769]
["bitfinex","SOLUSD",1763400251139,9.09825661,134.91,134.86,10.50882769]
["bitfinex","SOLUSD",1763400251317,8.39825661,134.89,134.84,4.5]
["bitfinex","SOLUSD",1763400251520,8.39825661,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763400251717,9.06825661,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763400252848,0.67,134.99,134.89,9.78882769]
["bitfinex","SOLUSD",1763400253027,0.67,135.01,134.95,9.78882769]
["bitfinex","SOLUSD",1763400253216,0.67,135.01,134.97,9.78882769]
["bitfinex","SOLUSD",1763400253412,9.06825661,135.04,134.97,18.1870843]
["bitfinex","SOLUSD",1763400253645,9.06825661,135.05,134.99,9.78882769]
["bitfinex","SOLUSD",1763400253941,26.51921661,135.02,134.97,4.5]
["bitfinex","SOLUSD",1763400254242,8.39825661,134.99,134.97,4.5]
["bitfinex","SOLUSD",1763400254612,9.06825661,134.99,134.97,4.5]
["bitfinex","SOLUSD",1763400254915,9.06825661,134.99,134.95,9.78882769]
["bitfinex","SOLUSD",1763400255122,0.67,134.99,134.95,9.78882769]
["bitfinex","SOLUSD",1763400255322,0.67,134.98,134.95,9.78882769]
["bitfinex","SOLUSD",1763400256218,0.67,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763400256426,8.39825661,135.01,134.97,9.78882769]
["bitfinex","SOLUSD",1763400256639,9.06825661,135.05,134.98,12.89825661]
["bitfinex","SOLUSD",1763400256848,8.39825661,135.06,135.0,8.39825661]
["bitfinex","SOLUSD",1763400257147,8.39825661,135.07,134.99,10.50882769]
["bitfinex","SOLUSD",1763400257317,8.39825661,135.07,135.01,18.1870843]
["bitfinex","SOLUSD",1763400257518,27.18921661,135.07,135.03,9.78882769]
["bitfinex","SOLUSD",1763400257720,27.18921661,135.07,134.97,18.86186538]
["bitfinex","SOLUSD",1763400257721,8.39825661,135.05,134.98,8.39825661]
["bitfinex","SOLUSD",1763400257924,0.65,135.04,134.99,18.1870843]
["bitfinex","SOLUSD",1763400258139,0.65,135.04,135.01,9.78882769]
["bitfinex","SOLUSD",1763400258440,18.12096,135.05,135.01,18.1870843]
["bitfinex","SOLUSD",1763400259246,18.77096,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763400259718,26.51921661,135.05,134.99,8.39825661]
["bitfinex","SOLUSD",1763400260042,27.16921661,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763400260228,27.16921661,135.04,134.99,18.1870843]
["bitfinex","SOLUSD",1763400260426,27.16921661,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763400261030,0.65,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400261437,26.51921661,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763400261856,0.65,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400262550,9.04825661,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400262754,9.04825661,135.03,134.93,0.74112502]
["bitfinex","SOLUSD",1763400262928,0.65,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763400263131,9.04825661,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763400263329,9.04825661,135.02,134.96,18.1870843]
["bitfinex","SOLUSD",1763400263524,0.65,135.01,134.96,9.78882769]
["bitfinex","SOLUSD",1763400263754,8.39825661,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763400264135,0.65,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763400264335,26.51921661,134.97,134.89,0.66]
["bitfinex","SOLUSD",1763400264544,8.39825661,134.95,134.9,4.5]
["bitfinex","SOLUSD",1763400264942,9.04825661,134.95,134.9,14.28882769]
["bitfinex","SOLUSD",1763400265254,9.04825661,134.95,134.9,14.94882769]
["bitfinex","SOLUSD",1763400265750,0.65,134.95,134.9,23.3470843]
["bitfinex","SOLUSD",1763400266246,9.04825661,134.95,134.9,4.5]
["bitfinex","SOLUSD",1763400266452,8.39825661,134.94,134.9,4.5]
["bitfinex","SOLUSD",1763400266654,9.04825661,134.94,134.9,4.5]
["bitfinex","SOLUSD",1763400266838,13.16718198,134.94,134.9,4.5]
["bitfinex","SOLUSD",1763400267037,0.65,134.93,134.9,4.5]
["bitfinex","SOLUSD",1763400267738,13.81718198,134.93,134.9,4.5]
["bitfinex","SOLUSD",1763400267954,0.65,134.93,134.9,4.5]
["bitfinex","SOLUSD",1763400268457,0.65,134.95,134.9,4.5]
["bitfinex","SOLUSD",1763400268826,0.65,134.95,134.9,14.94882769]
["bitfinex","SOLUSD",1763400269029,13.16718198,134.96,134.9,14.94882769]
["bitfinex","SOLUSD",1763400269030,13.16718198,134.96,134.9,27.45600967]
["bitfinex","SOLUSD",1763400269351,13.16718198,134.96,134.9,28.11600967]
["bitfinex","SOLUSD",1763400269544,0.65,135.0,134.94,9.78882769]
["bitfinex","SOLUSD",1763400269741,13.81718198,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763400269941,13.16718198,134.98,134.94,4.5]
["bitfinex","SOLUSD",1763400270148,13.81718198,134.99,134.94,4.5]
["bitfinex","SOLUSD",1763400270354,0.65,134.99,134.94,4.5]
["bitfinex","SOLUSD",1763400270666,13.81718198,134.99,134.94,4.5]
["bitfinex","SOLUSD",1763400271160,13.81718198,134.98,134.94,4.5]
["bitfinex","SOLUSD",1763400271560,31.28814198,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763400271762,133.98814198,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763400272062,134.63814198,135.0,134.95,10.44882769]
["bitfinex","SOLUSD",1763400272244,102.7,134.99,134.97,9.78882769]
["bitfinex","SOLUSD",1763400272437,102.7,134.99,134.98,4.5]
["bitfinex","SOLUSD",1763400272632,13.16718198,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763400272832,116.51718198,135.04,134.99,9.78882769]
["bitfinex","SOLUSD",1763400273037,0.65,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400273779,13.81718198,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400274449,0.65,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763400274764,0.65,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400274959,13.81718198,135.03,134.99,9.78882769]
["bitfinex","SOLUSD",1763400275260,0.65,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763400275765,13.81718198,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763400276077,102.7,135.04,135.01,9.78882769]
["bitfinex","SOLUSD",1763400276234,102.7,135.04,135.03,9.78882769]
["bitfinex","SOLUSD",1763400276638,116.51718198,135.04,134.98,14.28882769]
["bitfinex","SOLUSD",1763400276870,13.16718198,135.02,134.98,14.28882769]
["bitfinex","SOLUSD",1763400277362,13.16718198,135.02,134.98,14.94882769]
["bitfinex","SOLUSD",1763400277537,103.35,135.04,134.98,14.94882769]
["bitfinex","SOLUSD",1763400277538,13.16718198,135.0,134.98,14.28882769]
["bitfinex","SOLUSD",1763400278153,13.81718198,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763400278348,13.81718198,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763400278940,13.16718198,134.98,134.96,9.78882769]
["bitfinex","SOLUSD",1763400279247,13.81718198,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763400280750,13.16718198,134.98,134.95,4.5]
["bitfinex","SOLUSD",1763400280955,13.16718198,134.97,134.95,4.5]
["bitfinex","SOLUSD",1763400281153,13.16718198,134.97,134.94,9.78882769]
["bitfinex","SOLUSD",1763400281341,13.16718198,134.97,134.94,14.28882769]
["bitfinex","SOLUSD",1763400281745,13.16718198,134.96,134.94,14.28882769]
["bitfinex","SOLUSD",1763400282072,13.16718198,134.98,134.94,5.2]
["bitfinex","SOLUSD",1763400283954,102.7,134.97,134.95,9.78882769]
["bitfinex","SOLUSD",1763400285069,115.86718198,134.97,134.95,9.78882769]
["bitfinex","SOLUSD",1763400285456,116.53718198,134.97,134.94,4.5]
["bitfinex","SOLUSD",1763400285657,13.16718198,134.96,134.94,4.5]
["bitfinex","SOLUSD",1763400286372,115.86718198,134.97,134.95,9.78882769]
["bitfinex","SOLUSD",1763400287276,13.16718198,134.96,134.94,4.5]
["bitfinex","SOLUSD",1763400287977,13.16718198,134.95,134.94,14.28882769]
["bitfinex","SOLUSD",1763400288758,13.16718198,134.95,134.89,31.28814198]
["bitfinex","SOLUSD",1763400289080,13.16718198,134.93,134.9,14.98882769]
["bitfinex","SOLUSD",1763400290263,13.16718198,134.92,134.9,14.28882769]
["bitfinex","SOLUSD",1763400290589,13.16718198,134.93,134.9,14.98882769]
["bitfinex","SOLUSD",1763400290772,31.28814198,134.94,134.9,14.98882769]
["bitfinex","SOLUSD",1763400290950,13.16718198,134.94,134.9,14.98882769]
["bitfinex","SOLUSD",1763400291158,13.16718198,134.93,134.9,14.98882769]
["bitfinex","SOLUSD",1763400291357,13.16718198,134.93,134.9,14.28882769]
["bitfinex","SOLUSD",1763400291754,18.12096,134.96,134.9,9.78882769]
["bitfinex","SOLUSD",1763400291755,13.83718198,134.92,134.9,9.78882769]
["bitfinex","SOLUSD",1763400291970,13.16718198,134.91,134.87,9.78882769]
["bitfinex","SOLUSD",1763400292259,13.16718198,134.9,134.88,4.5]
["bitfinex","SOLUSD",1763400293166,0.67,134.92,134.88,4.5]
["bitfinex","SOLUSD",1763400293368,13.16718198,134.89,134.85,0.1]
["bitfinex","SOLUSD",1763400293561,13.16718198,134.87,134.85,0.1]
["bitfinex","SOLUSD",1763400293761,13.16718198,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400294494,0.67,134.87,134.85,0.1]
["bitfinex","SOLUSD",1763400294785,13.16718198,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400296185,13.83718198,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400296968,31.95814198,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400297794,13.83718198,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400298495,18.33718198,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400299290,24.1690049,134.86,134.85,0.1]
["bitfinex","SOLUSD",1763400299465,18.12096,134.83,134.74,0.1]
["bitfinex","SOLUSD",1763400299666,18.12096,134.83,134.74,15.08882769]
["bitfinex","SOLUSD",1763400299667,13.16718198,134.78,134.74,15.08882769]
["bitfinex","SOLUSD",1763400300090,13.16718198,134.77,134.74,15.08882769]
["bitfinex","SOLUSD",1763400300491,13.16718198,134.78,134.74,15.08882769]
["bitfinex","SOLUSD",1763400301006,18.12096,134.79,134.74,14.38882769]
["bitfinex","SOLUSD",1763400301311,18.12096,134.81,134.76,9.78882769]
["bitfinex","SOLUSD",1763400301490,18.12096,134.81,134.78,9.78882769]
["bitfinex","SOLUSD",1763400301491,13.16718198,134.81,134.78,9.78882769]
["bitfinex","SOLUSD",1763400301899,13.16718198,134.79,134.75,0.7]
["bitfinex","SOLUSD",1763400302198,13.16718198,134.79,134.76,9.78882769]
["bitfinex","SOLUSD",1763400302497,13.16718198,134.78,134.76,9.78882769]
["bitfinex","SOLUSD",1763400302684,0.67,134.8,134.76,10.48882769]
["bitfinex","SOLUSD",1763400302862,13.16718198,134.78,134.74,0.1]
["bitfinex","SOLUSD",1763400303067,0.67,134.8,134.74,15.08882769]
["bitfinex","SOLUSD",1763400303392,13.16718198,134.78,134.74,15.08882769]
["bitfinex","SOLUSD",1763400303769,13.16718198,134.78,134.76,9.78882769]
["bitfinex","SOLUSD",1763400304197,13.16718198,134.78,134.74,14.38882769]
["bitfinex","SOLUSD",1763400304500,13.16718198,134.77,134.75,9.78882769]
["bitfinex","SOLUSD",1763400305063,13.83718198,134.76,134.74,4.6]
["bitfinex","SOLUSD",1763400305286,13.16718198,134.75,134.74,4.6]
["bitfinex","SOLUSD",1763400305493,13.83718198,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763400306360,13.83718198,134.75,134.72,0.1]
["bitfinex","SOLUSD",1763400306362,18.12096,134.73,134.72,0.1]
["bitfinex","SOLUSD",1763400306566,44.45532396,134.73,134.71,0.1]
["bitfinex","SOLUSD",1763400306786,13.83718198,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763400306964,13.83718198,134.72,134.68,0.1]
["bitfinex","SOLUSD",1763400306965,18.12096,134.69,134.68,0.1]
["bitfinex","SOLUSD",1763400307167,18.12096,134.69,134.61,2.97829567]
["bitfinex","SOLUSD",1763400307168,31.28814198,134.69,134.61,2.97829567]
["bitfinex","SOLUSD",1763400307387,13.16718198,134.63,134.6,0.7]
["bitfinex","SOLUSD",1763400307807,13.16718198,134.63,134.61,9.78882769]
["bitfinex","SOLUSD",1763400308115,13.16718198,134.63,134.58,3.88342244]
["bitfinex","SOLUSD",1763400308290,13.16718198,134.59,134.57,9.78882769]
["bitfinex","SOLUSD",1763400308614,13.16718198,134.58,134.55,0.7]
["bitfinex","SOLUSD",1763400308832,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400308989,13.16718198,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400309617,0.67,134.59,134.54,1.93593088]
["bitfinex","SOLUSD",1763400309821,13.16718198,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400311017,0.67,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400311330,13.16718198,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400311523,0.66,134.61,134.55,10.43882769]
["bitfinex","SOLUSD",1763400311733,13.16718198,134.58,134.55,10.43882769]
["bitfinex","SOLUSD",1763400312222,13.16718198,134.58,134.54,11.72475857]
["bitfinex","SOLUSD",1763400312421,13.16718198,134.58,134.54,12.37475857]
["bitfinex","SOLUSD",1763400312797,0.66,134.6,134.54,2.58593088]
["bitfinex","SOLUSD",1763400313132,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400313297,0.66,134.6,134.54,2.58593088]
["bitfinex","SOLUSD",1763400313298,13.16718198,134.58,134.54,2.58593088]
["bitfinex","SOLUSD",1763400313499,13.16718198,134.57,134.54,2.58593088]
["bitfinex","SOLUSD",1763400313799,13.16718198,134.59,134.55,9.78882769]
["bitfinex","SOLUSD",1763400313998,13.16718198,134.58,134.55,9.78882769]
["bitfinex","SOLUSD",1763400314617,13.16718198,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400315433,18.12096,134.6,134.54,1.93593088]
["bitfinex","SOLUSD",1763400315648,13.16718198,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400315810,13.16718198,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400316011,13.16718198,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400316643,31.94814198,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400317742,4.5,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400317743,22.62096,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400317940,13.16718198,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400318107,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400318311,13.16718198,134.59,134.54,2.59593088]
["bitfinex","SOLUSD",1763400318507,13.16718198,134.59,134.55,9.78882769]
["bitfinex","SOLUSD",1763400318711,13.86718198,134.59,134.55,9.78882769]
["bitfinex","SOLUSD",1763400319138,13.16718198,134.59,134.55,10.44882769]
["bitfinex","SOLUSD",1763400319510,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400319736,13.86718198,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400319936,13.16718198,134.58,134.54,2.59593088]
["bitfinex","SOLUSD",1763400320125,13.16718198,134.59,134.54,1.93593088]
["bitfinex","SOLUSD",1763400320438,18.82096,134.6,134.54,2.59593088]
["bitfinex","SOLUSD",1763400320623,13.16718198,134.59,134.54,2.59593088]
["bitfinex","SOLUSD",1763400320825,13.16718198,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400321030,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400321222,13.86718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400321422,13.16718198,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400321622,18.12096,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400321822,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400322239,13.86718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400323046,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400323223,13.86718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400323429,13.16718198,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400323640,0.7,134.59,134.54,1.93593088]
["bitfinex","SOLUSD",1763400323848,13.16718198,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400324149,17.66718198,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400324664,4.5,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400324820,0.7,134.58,134.54,1.93593088]
["bitfinex","SOLUSD",1763400324821,13.16718198,134.58,134.54,2.59593088]
["bitfinex","SOLUSD",1763400325014,13.16718198,134.6,134.55,0.66]
["bitfinex","SOLUSD",1763400325216,37.58089411,134.71,134.55,0.66]
["bitfinex","SOLUSD",1763400325217,13.16718198,134.65,134.59,22.95600967]
["bitfinex","SOLUSD",1763400325451,13.16718198,134.66,134.6,0.66]
["bitfinex","SOLUSD",1763400325750,13.16718198,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763400326046,0.7,134.65,134.57,9.78882769]
["bitfinex","SOLUSD",1763400326047,13.16718198,134.64,134.59,10.44882769]
["bitfinex","SOLUSD",1763400326261,13.16718198,134.61,134.57,19.57765538]
["bitfinex","SOLUSD",1763400326431,0.7,134.64,134.58,0.66]
["bitfinex","SOLUSD",1763400326752,13.16718198,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763400327047,8.44213266,134.64,134.59,9.78882769]
["bitfinex","SOLUSD",1763400327452,0.7,134.66,134.6,0.66]
["bitfinex","SOLUSD",1763400327651,8.44213266,134.65,134.6,0.66]
["bitfinex","SOLUSD",1763400329048,8.44213266,134.65,134.55,31.28814198]
["bitfinex","SOLUSD",1763400329049,8.44213266,134.61,134.55,9.78882769]
["bitfinex","SOLUSD",1763400329245,8.44213266,134.59,134.55,10.44882769]
["bitfinex","SOLUSD",1763400329447,18.12096,134.63,134.57,9.78882769]
["bitfinex","SOLUSD",1763400329448,8.44213266,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763400329824,8.44213266,134.61,134.58,0.66]
["bitfinex","SOLUSD",1763400330160,8.44213266,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763400330361,102.7,134.63,134.59,9.78882769]
["bitfinex","SOLUSD",1763400330651,111.14213266,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763400330857,111.14213266,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763400331025,8.44213266,134.61,134.56,10.44882769]
["bitfinex","SOLUSD",1763400331229,8.44213266,134.6,134.56,0.66]
["bitfinex","SOLUSD",1763400331447,8.44213266,134.59,134.56,0.66]
["bitfinex","SOLUSD",1763400332549,8.44213266,134.59,134.54,1.93593088]
["bitfinex","SOLUSD",1763400332725,8.44213266,134.59,134.55,0.66]
["bitfinex","SOLUSD",1763400333350,8.44213266,134.58,134.55,0.66]
["bitfinex","SOLUSD",1763400333659,8.44213266,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400334029,8.44213266,134.57,134.54,2.59593088]
["bitfinex","SOLUSD",1763400334358,4.5,134.62,134.56,9.78882769]
["bitfinex","SOLUSD",1763400334564,8.44213266,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1763400334762,8.44213266,134.61,134.57,0.66]
["bitfinex","SOLUSD",1763400335056,18.82096,134.63,134.57,0.66]
["bitfinex","SOLUSD",1763400335057,8.44213266,134.63,134.58,9.78882769]
["bitfinex","SOLUSD",1763400335237,8.44213266,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763400335443,8.44213266,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1763400335747,8.44213266,134.61,134.56,28.56978769]
["bitfinex","SOLUSD",1763400335938,8.44213266,134.61,134.57,10.44882769]
["bitfinex","SOLUSD",1763400336140,8.44213266,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763400336338,8.44213266,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763400338470,18.12096,134.66,134.59,9.78882769]
["bitfinex","SOLUSD",1763400338759,8.44213266,134.63,134.59,9.78882769]
["bitfinex","SOLUSD",1763400339227,0.7,134.65,134.59,0.66]
["bitfinex","SOLUSD",1763400339426,8.44213266,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763400340952,8.44213266,134.62,134.59,0.66]
["bitfinex","SOLUSD",1763400341146,8.44213266,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763400343067,9.15213266,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1763400343561,8.44213266,134.6,134.57,4.5]
["bitfinex","SOLUSD",1763400343868,26.56309266,134.64,134.57,4.5]
["bitfinex","SOLUSD",1763400344156,8.44213266,134.61,134.58,10.44882769]
["bitfinex","SOLUSD",1763400344346,8.44213266,134.61,134.57,4.5]
["bitfinex","SOLUSD",1763400344546,8.44213266,134.61,134.58,0.66]
["bitfinex","SOLUSD",1763400345065,0.71,134.63,134.58,0.66]
["bitfinex","SOLUSD",1763400345269,8.44213266,134.61,134.58,0.66]
["bitfinex","SOLUSD",1763400346457,18.12096,134.64,134.58,0.66]
["bitfinex","SOLUSD",1763400346663,8.44213266,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763400347672,5.96319908,134.69,134.59,18.23096035]
["bitfinex","SOLUSD",1763400347673,0.71,134.69,134.59,18.23096035]
["bitfinex","SOLUSD",1763400347862,8.44213266,134.67,134.6,9.10213266]
["bitfinex","SOLUSD",1763400348077,8.44213266,134.67,134.62,9.78882769]
["bitfinex","SOLUSD",1763400348580,8.44213266,134.67,134.63,0.66]
["bitfinex","SOLUSD",1763400348759,18.12096,134.7,134.62,9.78882769]
["bitfinex","SOLUSD",1763400348760,9.15213266,134.66,134.62,9.78882769]
["bitfinex","SOLUSD",1763400348958,8.44213266,134.64,134.57,4.5]
["bitfinex","SOLUSD",1763400349171,8.44213266,134.63,134.59,9.78882769]
["bitfinex","SOLUSD",1763400349679,8.44213266,134.63,134.6,0.66]
["bitfinex","SOLUSD",1763400349878,8.44213266,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1763400350063,8.44213266,134.6,134.56,10.44882769]
["bitfinex","SOLUSD",1763400350566,8.44213266,134.6,134.56,0.66]
["bitfinex","SOLUSD",1763400350769,0.71,134.65,134.58,9.78882769]
["bitfinex","SOLUSD",1763400350949,8.44213266,134.63,134.58,9.78882769]
["bitfinex","SOLUSD",1763400351156,8.44213266,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763400351580,9.15213266,134.63,134.58,9.78882769]
["bitfinex","SOLUSD",1763400351771,9.15213266,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763400351975,8.44213266,134.62,134.58,10.44882769]
["bitfinex","SOLUSD",1763400352178,8.44213266,134.63,134.59,0.66]
["bitfinex","SOLUSD",1763400353683,8.44213266,134.61,134.56,0.66]
["bitfinex","SOLUSD",1763400354185,8.44213266,134.6,134.56,0.66]
["bitfinex","SOLUSD",1763400354658,9.15213266,134.59,134.55,14.28882769]
["bitfinex","SOLUSD",1763400354856,8.44213266,134.59,134.55,14.94882769]
["bitfinex","SOLUSD",1763400355068,8.44213266,134.6,134.56,0.66]
["bitfinex","SOLUSD",1763400355689,8.44213266,134.59,134.55,4.5]
["bitfinex","SOLUSD",1763400356065,8.44213266,134.59,134.56,0.66]
["bitfinex","SOLUSD",1763400356383,8.44213266,134.63,134.57,18.23096035]
["bitfinex","SOLUSD",1763400356883,8.44213266,134.62,134.57,10.44882769]
["bitfinex","SOLUSD",1763400357269,9.15213266,134.62,134.58,0.66]
["bitfinex","SOLUSD",1763400357451,9.15213266,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763400357870,8.44213266,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763400358053,8.44213266,134.63,134.57,0.66]
["bitfinex","SOLUSD",1763400358264,8.44213266,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763400358480,8.44213266,134.61,134.56,27.90978769]
["bitfinex","SOLUSD",1763400358686,8.44213266,134.61,134.57,0.66]
["bitfinex","SOLUSD",1763400359887,8.44213266,134.58,134.54,20.05689088]
["bitfinex","SOLUSD",1763400360067,8.44213266,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400360262,8.44213266,134.56,134.54,1.93593088]
["bitfinex","SOLUSD",1763400360461,8.44213266,134.59,134.55,0.66]
["bitfinex","SOLUSD",1763400360662,18.12096,134.67,134.56,18.23096035]
["bitfinex","SOLUSD",1763400360894,8.44213266,134.64,134.58,9.78882769]
["bitfinex","SOLUSD",1763400361192,8.44213266,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1763400361400,8.44213266,134.62,134.57,0.66]
["bitfinex","SOLUSD",1763400361772,8.44213266,134.6,134.57,0.66]
["bitfinex","SOLUSD",1763400362367,18.83096,134.66,134.58,9.78882769]
["bitfinex","SOLUSD",1763400362566,0.71,134.7,134.61,8.44213266]
["bitfinex","SOLUSD",1763400362789,8.44213266,134.69,134.63,8.44213266]
["bitfinex","SOLUSD",1763400362981,8.44213266,134.69,134.62,14.94882769]
["bitfinex","SOLUSD",1763400362982,8.44213266,134.71,134.65,8.44213266]
["bitfinex","SOLUSD",1763400363183,0.71,134.72,134.66,8.44213266]
["bitfinex","SOLUSD",1763400363392,9.15213266,134.72,134.66,8.44213266]
["bitfinex","SOLUSD",1763400363563,8.44213266,134.72,134.67,9.78882769]
["bitfinex","SOLUSD",1763400363767,8.44213266,134.74,134.69,9.78882769]
["bitfinex","SOLUSD",1763400363987,8.44213266,134.74,134.69,14.28882769]
["bitfinex","SOLUSD",1763400364194,8.44213266,134.74,134.7,0.66]
["bitfinex","SOLUSD",1763400365180,8.44213266,134.75,134.7,0.66]
["bitfinex","SOLUSD",1763400365372,8.44213266,134.73,134.7,0.66]
["bitfinex","SOLUSD",1763400366878,8.44213266,134.76,134.71,9.78882769]
["bitfinex","SOLUSD",1763400367369,12.94213266,134.79,134.73,18.23096035]
["bitfinex","SOLUSD",1763400367596,12.94213266,134.79,134.67,7.42529387]
["bitfinex","SOLUSD",1763400367597,0.71,134.78,134.7,0.66]
["bitfinex","SOLUSD",1763400367910,8.44213266,134.75,134.7,5.16]
["bitfinex","SOLUSD",1763400368074,8.44213266,134.76,134.71,18.89096035]
["bitfinex","SOLUSD",1763400368274,8.44213266,134.76,134.71,10.44882769]
["bitfinex","SOLUSD",1763400368487,8.44213266,134.75,134.72,0.66]
["bitfinex","SOLUSD",1763400368797,18.83096,134.77,134.72,0.66]
["bitfinex","SOLUSD",1763400369001,8.44213266,134.75,134.72,0.66]
["bitfinex","SOLUSD",1763400369482,18.83096,134.77,134.68,0.66]
["bitfinex","SOLUSD",1763400369483,9.15213266,134.74,134.68,0.66]
["bitfinex","SOLUSD",1763400369685,8.44213266,134.73,134.69,9.78882769]
["bitfinex","SOLUSD",1763400369878,18.12096,134.77,134.71,9.78882769]
["bitfinex","SOLUSD",1763400369879,8.44213266,134.75,134.71,9.78882769]
["bitfinex","SOLUSD",1763400370292,8.44213266,134.75,134.71,0.66]
["bitfinex","SOLUSD",1763400370604,8.44213266,134.75,134.67,0.58]
["bitfinex","SOLUSD",1763400370605,8.44213266,134.73,134.67,9.68213266]
["bitfinex","SOLUSD",1763400370776,8.44213266,134.71,134.67,0.66]
["bitfinex","SOLUSD",1763400370982,0.71,134.74,134.67,0.66]
["bitfinex","SOLUSD",1763400371179,8.44213266,134.71,134.67,0.66]
["bitfinex","SOLUSD",1763400371788,8.44213266,134.72,134.67,0.66]
["bitfinex","SOLUSD",1763400371995,8.44213266,134.71,134.67,0.66]
["bitfinex","SOLUSD",1763400372301,8.44213266,134.71,134.66,9.78882769]
["bitfinex","SOLUSD",1763400372474,8.44213266,134.67,134.62,0.66]
["bitfinex","SOLUSD",1763400372803,18.12096,134.69,134.62,9.10213266]
["bitfinex","SOLUSD",1763400372976,8.44213266,134.68,134.63,9.78882769]
["bitfinex","SOLUSD",1763400373176,8.44213266,134.68,134.63,10.44882769]
["bitfinex","SOLUSD",1763400373379,8.44213266,134.68,134.64,0.66]
["bitfinex","SOLUSD",1763400373679,8.44213266,134.67,134.61,4.5]
["bitfinex","SOLUSD",1763400373870,8.44213266,134.65,134.61,5.16]
["bitfinex","SOLUSD",1763400374074,8.44213266,134.64,134.61,5.16]
["bitfinex","SOLUSD",1763400374302,0.66,134.7,134.62,10.44882769]
["bitfinex","SOLUSD",1763400374507,8.44213266,134.66,134.6,0.66]
["bitfinex","SOLUSD",1763400374679,8.44213266,134.65,134.61,9.78882769]
["bitfinex","SOLUSD",1763400374879,8.44213266,134.65,134.61,10.44882769]
["bitfinex","SOLUSD",1763400375099,8.44213266,134.65,134.62,0.66]
["bitfinex","SOLUSD",1763400375688,8.44213266,134.65,134.61,9.78882769]
["bitfinex","SOLUSD",1763400375891,8.44213266,134.64,134.61,10.44882769]
["bitfinex","SOLUSD",1763400376490,8.44213266,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763400376692,9.10213266,134.64,134.6,4.5]
["bitfinex","SOLUSD",1763400376891,8.44213266,134.62,134.58,5.16]
["bitfinex","SOLUSD",1763400377282,8.44213266,134.62,134.55,18.23096035]
["bitfinex","SOLUSD",1763400377485,0.71,134.68,134.58,8.44213266]
["bitfinex","SOLUSD",1763400377812,8.44213266,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1763400378008,8.44213266,134.64,134.6,9.78882769]
["bitfinex","SOLUSD",1763400378179,8.44213266,134.65,134.61,0.68]
["bitfinex","SOLUSD",1763400378386,8.44213266,134.66,134.61,0.68]
["bitfinex","SOLUSD",1763400378580,8.44213266,134.65,134.62,9.78882769]
["bitfinex","SOLUSD",1763400379010,8.44213266,134.65,134.62,0.68]
["bitfinex","SOLUSD",1763400379209,8.44213266,134.65,134.59,18.23096035]
["bitfinex","SOLUSD",1763400379515,8.44213266,134.68,134.62,0.68]
["bitfinex","SOLUSD",1763400379702,8.44213266,134.66,134.62,10.46882769]
["bitfinex","SOLUSD",1763400379908,8.44213266,134.64,134.6,9.78882769]
["bitfinex","SOLUSD",1763400380288,18.12096,134.68,134.62,9.78882769]
["bitfinex","SOLUSD",1763400380617,8.44213266,134.64,134.59,4.5]
["bitfinex","SOLUSD",1763400380912,8.44213266,134.63,134.59,5.18]
["bitfinex","SOLUSD",1763400381098,8.44213266,134.62,134.59,5.18]
["bitfinex","SOLUSD",1763400381284,8.44213266,134.64,134.6,10.46882769]
["bitfinex","SOLUSD",1763400381705,8.44213266,134.64,134.59,4.5]
["bitfinex","SOLUSD",1763400381706,8.44213266,134.63,134.59,4.5]
["bitfinex","SOLUSD",1763400381891,8.44213266,134.64,134.61,0.68]
["bitfinex","SOLUSD",1763400382408,8.44213266,134.62,134.59,4.5]
["bitfinex","SOLUSD",1763400382592,8.44213266,134.6,134.57,0.68]
["bitfinex","SOLUSD",1763400382805,8.44213266,134.59,134.57,0.68]
["bitfinex","SOLUSD",1763400383734,8.44213266,134.6,134.57,0.68]
["bitfinex","SOLUSD",1763400385134,8.44213266,134.61,134.57,0.68]
["bitfinex","SOLUSD",1763400385797,102.7,134.6,134.57,0.68]
["bitfinex","SOLUSD",1763400386005,102.7,134.6,134.55,14.96882769]
["bitfinex","SOLUSD",1763400386302,8.44213266,134.57,134.54,1.93593088]
["bitfinex","SOLUSD",1763400386516,111.14213266,134.59,134.56,9.78882769]
["bitfinex","SOLUSD",1763400386829,102.7,134.59,134.55,18.91096035]
["bitfinex","SOLUSD",1763400387012,18.12096,134.65,134.56,18.23096035]
["bitfinex","SOLUSD",1763400387210,8.44213266,134.62,134.58,9.78882769]
["bitfinex","SOLUSD",1763400387534,8.44213266,134.63,134.58,9.78882769]
["bitfinex","SOLUSD",1763400387826,102.7,134.66,134.62,9.78882769]
["bitfinex","SOLUSD",1763400388004,102.7,134.66,134.62,14.28882769]
["bitfinex","SOLUSD",1763400388329,102.7,134.66,134.59,0.68]
["bitfinex","SOLUSD",1763400388330,8.44213266,134.63,134.59,5.18]
["bitfinex","SOLUSD",1763400388506,8.44213266,134.65,134.6,10.46882769]
["bitfinex","SOLUSD",1763400388703,8.44213266,134.65,134.61,0.68]
["bitfinex","SOLUSD",1763400388929,13.93258374,134.65,134.61,0.68]
["bitfinex","SOLUSD",1763400389112,13.22258374,134.64,134.61,0.68]
["bitfinex","SOLUSD",1763400389329,13.22258374,134.65,134.61,0.68]
["bitfinex","SOLUSD",1763400390132,102.7,134.66,134.62,9.78882769]
["bitfinex","SOLUSD",1763400390310,102.7,134.66,134.64,9.78882769]
["bitfinex","SOLUSD",1763400390499,102.7,134.66,134.63,5.18]
["bitfinex","SOLUSD",1763400390704,102.7,134.66,134.64,10.46882769]
["bitfinex","SOLUSD",1763400391631,102.7,134.66,134.65,0.68]
["bitfinex","SOLUSD",1763400391833,102.7,134.66,134.64,9.78882769]
["bitfinex","SOLUSD",1763400392036,102.7,134.66,134.64,10.46882769]
["bitfinex","SOLUSD",1763400392402,102.7,134.66,134.64,9.78882769]
["bitfinex","SOLUSD",1763400392603,116.63258374,134.65,134.6,0.68]
["bitfinex","SOLUSD",1763400392833,13.22258374,134.63,134.6,0.68]
["bitfinex","SOLUSD",1763400393205,13.22258374,134.63,134.59,14.28882769]
["bitfinex","SOLUSD",1763400393206,13.22258374,134.62,134.59,14.28882769]
["bitfinex","SOLUSD",1763400393406,102.7,134.64,134.6,0.68]
["bitfinex","SOLUSD",1763400393612,115.92258374,134.64,134.6,0.68]
["bitfinex","SOLUSD",1763400394233,102.7,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763400394720,102.7,134.64,134.62,0.68]
["bitfinex","SOLUSD",1763400394921,13.22258374,134.66,134.63,9.78882769]
["bitfinex","SOLUSD",1763400395433,13.22258374,134.66,134.63,10.46882769]
["bitfinex","SOLUSD",1763400395928,0.71,134.68,134.63,10.46882769]
["bitfinex","SOLUSD",1763400395929,13.22258374,134.67,134.63,10.46882769]
["bitfinex","SOLUSD",1763400396445,13.93258374,134.67,134.63,10.46882769]
["bitfinex","SOLUSD",1763400397825,13.22258374,134.67,134.63,10.46882769]
["bitfinex","SOLUSD",1763400398029,13.22258374,134.67,134.63,0.68]
["bitfinex","SOLUSD",1763400398330,13.22258374,134.67,134.62,9.78882769]
["bitfinex","SOLUSD",1763400398537,13.22258374,134.65,134.61,9.78882769]
["bitfinex","SOLUSD",1763400398919,13.22258374,134.65,134.62,0.68]
["bitfinex","SOLUSD",1763400399123,13.22258374,134.64,134.6,10.46882769]
["bitfinex","SOLUSD",1763400399727,13.22258374,134.64,134.58,13.22258374]
["bitfinex","SOLUSD",1763400399728,13.93258374,134.64,134.58,0.68]
["bitfinex","SOLUSD",1763400399921,13.93258374,134.64,134.55,18.12096]
["bitfinex","SOLUSD",1763400399922,13.22258374,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1763400400321,13.22258374,134.63,134.6,10.46882769]
["bitfinex","SOLUSD",1763400401528,13.22258374,134.61,134.55,0.68]
["bitfinex","SOLUSD",1763400401731,13.22258374,134.59,134.55,0.68]
["bitfinex","SOLUSD",1763400401912,13.22258374,134.6,134.56,9.78882769]
["bitfinex","SOLUSD",1763400402232,13.22258374,134.59,134.56,9.78882769]
["bitfinex","SOLUSD",1763400402435,0.71,134.62,134.56,9.78882769]
["bitfinex","SOLUSD",1763400402436,13.22258374,134.61,134.56,14.28882769]
["bitfinex","SOLUSD",1763400402613,13.22258374,134.61,134.58,9.78882769]
["bitfinex","SOLUSD",1763400402947,18.12096,134.63,134.58,9.78882769]
["bitfinex","SOLUSD",1763400402948,13.22258374,134.63,134.58,9.78882769]
["bitfinex","SOLUSD",1763400403151,13.22258374,134.61,134.58,0.68]
["bitfinex","SOLUSD",1763400403309,0.68,134.62,134.58,0.68]
["bitfinex","SOLUSD",1763400403310,13.22258374,134.62,134.58,0.68]
["bitfinex","SOLUSD",1763400403514,13.22258374,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763400403737,13.22258374,134.61,134.57,10.46882769]
["bitfinex","SOLUSD",1763400403937,13.22258374,134.6,134.56,4.5]
["bitfinex","SOLUSD",1763400404122,0.68,134.61,134.56,5.18]
["bitfinex","SOLUSD",1763400404322,13.22258374,134.6,134.57,9.78882769]
["bitfinex","SOLUSD",1763400404524,13.22258374,134.63,134.58,0.68]
["bitfinex","SOLUSD",1763400405118,13.90258374,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1763400405447,13.90258374,134.62,134.57,10.46882769]
["bitfinex","SOLUSD",1763400405636,13.90258374,134.61,134.56,4.5]
["bitfinex","SOLUSD",1763400405941,13.22258374,134.6,134.56,4.5]
["bitfinex","SOLUSD",1763400406124,13.90258374,134.6,134.56,4.5]
["bitfinex","SOLUSD",1763400407345,13.90258374,134.6,134.56,5.18]
["bitfinex","SOLUSD",1763400407514,13.22258374,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763400407718,13.22258374,134.61,134.57,10.46882769]
["bitfinex","SOLUSD",1763400407946,13.22258374,134.61,134.58,0.68]
["bitfinex","SOLUSD",1763400408113,13.90258374,134.61,134.57,10.46882769]
["bitfinex","SOLUSD",1763400408315,13.22258374,134.61,134.57,10.46882769]
["bitfinex","SOLUSD",1763400409937,5.18,134.63,134.57,10.46882769]
["bitfinex","SOLUSD",1763400410120,13.22258374,134.61,134.57,10.46882769]
["bitfinex","SOLUSD",1763400411447,13.22258374,134.61,134.58,0.68]
["bitfinex","SOLUSD",1763400411755,13.22258374,134.62,134.58,0.68]
["bitfinex","SOLUSD",1763400411927,13.90258374,134.62,134.58,0.68]
["bitfinex","SOLUSD",1763400412525,13.22258374,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763400412835,13.22258374,134.61,134.57,10.46882769]
["bitfinex","SOLUSD",1763400414724,13.22258374,134.59,134.56,4.5]
["bitfinex","SOLUSD",1763400415249,13.90258374,134.58,134.54,2.61593088]
["bitfinex","SOLUSD",1763400415550,0.68,134.57,134.54,6.43593088]
["bitfinex","SOLUSD",1763400415853,13.22258374,134.56,134.54,6.43593088]
["bitfinex","SOLUSD",1763400416221,13.22258374,134.58,134.55,0.68]
["bitfinex","SOLUSD",1763400416478,13.22258374,134.58,134.54,7.11593088]
["bitfinex","SOLUSD",1763400416751,0.68,134.57,134.54,6.43593088]
["bitfinex","SOLUSD",1763400416924,13.90258374,134.57,134.54,6.43593088]
["bitfinex","SOLUSD",1763400417325,13.22258374,134.56,134.54,6.43593088]
["bitfinex","SOLUSD",1763400418754,13.90258374,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400418942,18.80096,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400419127,32.02354374,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400420471,13.90258374,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400420680,13.22258374,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400421778,45.24612748,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400422349,32.02354374,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400422569,45.24612748,134.55,134.54,1.93593088]
["bitfinex","SOLUSD",1763400423473,18.12096,134.52,134.44,4.5]
["bitfinex","SOLUSD",1763400423677,13.22258374,134.48,134.44,5.18]
["bitfinex","SOLUSD",1763400424385,4.5,134.51,134.46,9.78882769]
["bitfinex","SOLUSD",1763400424681,13.22258374,134.5,134.47,0.68]
["bitfinex","SOLUSD",1763400424886,13.22258374,134.51,134.47,0.68]
["bitfinex","SOLUSD",1763400425496,13.22258374,134.52,134.47,0.68]
["bitfinex","SOLUSD",1763400425650,13.22258374,134.51,134.47,0.68]
["bitfinex","SOLUSD",1763400425856,13.22258374,134.5,134.47,0.68]
["bitfinex","SOLUSD",1763400426255,13.22258374,134.51,134.47,0.68]
["bitfinex","SOLUSD",1763400427283,13.22258374,134.51,134.44,22.62096]
["bitfinex","SOLUSD",1763400427284,13.22258374,134.49,134.44,4.5]
["bitfinex","SOLUSD",1763400427460,13.22258374,134.49,134.43,0.1]
["bitfinex","SOLUSD",1763400427461,13.22258374,134.46,134.43,0.1]
["bitfinex","SOLUSD",1763400427863,13.22258374,134.46,134.43,0.78]
["bitfinex","SOLUSD",1763400428685,13.22258374,134.45,134.43,0.78]
["bitfinex","SOLUSD",1763400428863,13.22258374,134.45,134.43,0.1]
["bitfinex","SOLUSD",1763400429071,13.22258374,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763400429588,18.40258374,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763400429794,36.52354374,134.44,134.43,0.1]
["bitfinex","SOLUSD",1763400430364,18.12096,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400430571,32.02354374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400430777,13.90258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400431066,13.22258374,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400431273,13.22258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400432466,13.93258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400432778,13.22258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400433370,13.22258374,134.41,134.4,0.75]
["bitfinex","SOLUSD",1763400433681,17.72258374,134.42,134.4,0.75]
["bitfinex","SOLUSD",1763400434587,13.22258374,134.41,134.4,0.75]
["bitfinex","SOLUSD",1763400435158,4.5,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400435464,13.22258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400435659,13.93258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400435855,13.22258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400436969,13.93258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400437369,4.5,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400437567,13.22258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400438084,23.33096,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400438281,36.55354374,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400438605,13.22258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400438764,4.5,134.42,134.4,0.81]
["bitfinex","SOLUSD",1763400439104,4.5,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400439463,18.43258374,134.42,134.4,0.1]
["bitfinex","SOLUSD",1763400440381,13.93258374,134.41,134.4,0.1]
["bitfinex","SOLUSD",1763400440895,18.12096,134.38,134.29,0.81]
["bitfinex","SOLUSD",1763400441099,13.22258374,134.33,134.29,0.81]
["bitfinex","SOLUSD",1763400441761,13.22258374,134.34,134.29,0.81]
["bitfinex","SOLUSD",1763400442399,0.71,134.34,134.29,0.81]
["bitfinex","SOLUSD",1763400442762,4.5,134.35,134.31,13.22258374]
["bitfinex","SOLUSD",1763400443169,4.5,134.35,134.32,0.71]
["bitfinex","SOLUSD",1763400443367,17.72258374,134.35,134.32,0.71]
["bitfinex","SOLUSD",1763400443593,4.5,134.35,134.32,0.71]
["bitfinex","SOLUSD",1763400444087,17.72258374,134.35,134.3,13.22258374]
["bitfinex","SOLUSD",1763400444385,17.72258374,134.35,134.3,0.71]
["bitfinex","SOLUSD",1763400444584,18.43258374,134.35,134.3,0.71]
["bitfinex","SOLUSD",1763400445095,0.71,134.4,134.3,0.71]
["bitfinex","SOLUSD",1763400445261,0.71,134.4,134.34,13.22258374]
["bitfinex","SOLUSD",1763400445467,18.43258374,134.4,134.34,13.22258374]
["bitfinex","SOLUSD",1763400445690,5.21,134.4,134.35,13.93258374]
["bitfinex","SOLUSD",1763400445875,13.22258374,134.39,134.33,13.22258374]
["bitfinex","SOLUSD",1763400446073,13.22258374,134.39,134.34,0.71]
["bitfinex","SOLUSD",1763400446273,13.22258374,134.39,134.34,13.93258374]
["bitfinex","SOLUSD",1763400446472,13.22258374,134.39,134.35,0.71]
["bitfinex","SOLUSD",1763400446668,22.62096,134.4,134.35,13.93258374]
["bitfinex","SOLUSD",1763400446894,4.5,134.4,134.36,13.22258374]
["bitfinex","SOLUSD",1763400447196,13.93258374,134.39,134.34,13.22258374]
["bitfinex","SOLUSD",1763400447489,4.5,134.4,134.35,13.93258374]
["bitfinex","SOLUSD",1763400447690,4.5,134.4,134.36,13.22258374]
["bitfinex","SOLUSD",1763400447893,13.22258374,134.46,134.36,13.22258374]
["bitfinex","SOLUSD",1763400447894,0.71,134.48,134.39,13.22258374]
["bitfinex","SOLUSD",1763400448071,13.22258374,134.48,134.42,13.22258374]
["bitfinex","SOLUSD",1763400448387,13.22258374,134.48,134.38,9.78882769]
["bitfinex","SOLUSD",1763400448388,13.22258374,134.47,134.38,9.78882769]
["bitfinex","SOLUSD",1763400448610,18.12096,134.49,134.43,13.22258374]
["bitfinex","SOLUSD",1763400448899,13.22258374,134.49,134.44,13.93258374]
["bitfinex","SOLUSD",1763400449277,17.72258374,134.5,134.45,0.71]
["bitfinex","SOLUSD",1763400449491,17.72258374,134.5,134.37,31.34354374]
["bitfinex","SOLUSD",1763400449492,13.22258374,134.48,134.43,13.22258374]
["bitfinex","SOLUSD",1763400449691,13.22258374,134.48,134.42,13.93258374]
["bitfinex","SOLUSD",1763400450191,18.83096,134.49,134.4,13.22258374]
["bitfinex","SOLUSD",1763400450192,31.34354374,134.46,134.4,13.22258374]
["bitfinex","SOLUSD",1763400450407,22.62096,134.46,134.4,0.71]
["bitfinex","SOLUSD",1763400450586,35.84354374,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400450790,31.08537331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400451097,5.21,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400452306,4.5,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400452500,5.21,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400453191,8.46441331,134.44,134.38,0.71]
["bitfinex","SOLUSD",1763400453504,18.12096,134.43,134.38,0.71]
["bitfinex","SOLUSD",1763400453798,4.5,134.46,134.39,8.46441331]
["bitfinex","SOLUSD",1763400453976,26.58537331,134.45,134.39,8.46441331]
["bitfinex","SOLUSD",1763400454299,26.58537331,134.45,134.39,9.17441331]
["bitfinex","SOLUSD",1763400454603,26.58537331,134.45,134.4,0.71]
["bitfinex","SOLUSD",1763400454783,8.46441331,134.44,134.4,0.71]
["bitfinex","SOLUSD",1763400455169,8.46441331,134.45,134.4,0.71]
["bitfinex","SOLUSD",1763400455370,4.5,134.46,134.41,8.46441331]
["bitfinex","SOLUSD",1763400455873,4.5,134.46,134.42,0.71]
["bitfinex","SOLUSD",1763400456181,13.67441331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400456678,5.21,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400456882,13.67441331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400458076,12.96441331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400458581,4.5,134.46,134.41,9.17441331]
["bitfinex","SOLUSD",1763400458783,12.96441331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400458989,12.96441331,134.46,134.42,0.71]
["bitfinex","SOLUSD",1763400460608,13.67441331,134.46,134.4,9.17441331]
["bitfinex","SOLUSD",1763400460895,12.96441331,134.46,134.4,8.46441331]
["bitfinex","SOLUSD",1763400461098,12.96441331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400461293,8.46441331,134.45,134.41,0.71]
["bitfinex","SOLUSD",1763400461478,13.67441331,134.46,134.41,0.71]
["bitfinex","SOLUSD",1763400463072,13.67441331,134.46,134.37,19.57765538]
["bitfinex","SOLUSD",1763400463073,8.46441331,134.45,134.37,19.57765538]
["bitfinex","SOLUSD",1763400463275,26.58537331,134.43,134.38,0.66]
["bitfinex","SOLUSD",1763400464095,18.12096,134.43,134.38,0.66]
["bitfinex","SOLUSD",1763400464277,26.58537331,134.43,134.38,0.66]
["bitfinex","SOLUSD",1763400464477,8.46441331,134.44,134.38,9.12441331]
["bitfinex","SOLUSD",1763400464703,12.96441331,134.46,134.39,18.253241]
["bitfinex","SOLUSD",1763400464893,4.5,134.46,134.41,8.46441331]
["bitfinex","SOLUSD",1763400465282,4.5,134.46,134.42,0.66]
["bitfinex","SOLUSD",1763400467805,13.67441331,134.46,134.42,0.66]
["bitfinex","SOLUSD",1763400468190,12.96441331,134.46,134.42,0.66]
["bitfinex","SOLUSD",1763400468387,4.5,134.46,134.42,0.66]
["bitfinex","SOLUSD",1763400469117,12.96441331,134.46,134.39,8.46441331]
["bitfinex","SOLUSD",1763400469320,8.46441331,134.45,134.4,0.66]
["bitfinex","SOLUSD",1763400471290,8.46441331,134.44,134.4,0.66]
["bitfinex","SOLUSD",1763400471705,9.17441331,134.43,134.37,8.46441331]
["bitfinex","SOLUSD",1763400472017,8.46441331,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763400472183,12.96441331,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763400473511,4.5,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763400474300,12.96441331,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763400475212,4.5,134.42,134.37,9.12441331]
["bitfinex","SOLUSD",1763400475393,8.46441331,134.44,134.37,9.12441331]
["bitfinex","SOLUSD",1763400475704,8.46441331,134.44,134.38,9.12441331]
["bitfinex","SOLUSD",1763400475906,12.96441331,134.45,134.39,9.12441331]
["bitfinex","SOLUSD",1763400476286,12.96441331,134.45,134.4,0.66]
["bitfinex","SOLUSD",1763400477526,26.58537331,134.47,134.41,8.46441331]
["bitfinex","SOLUSD",1763400477899,26.58537331,134.47,134.42,0.66]
["bitfinex","SOLUSD",1763400478814,12.96441331,134.48,134.42,0.66]
["bitfinex","SOLUSD",1763400479027,12.96441331,134.48,134.42,9.12441331]
["bitfinex","SOLUSD",1763400479200,4.5,134.48,134.43,9.12441331]
["bitfinex","SOLUSD",1763400479605,4.5,134.48,134.44,0.66]
["bitfinex","SOLUSD",1763400479812,4.5,134.48,134.44,0.553]
["bitfinex","SOLUSD",1763400480016,8.46441331,134.5,134.44,9.01741331]
["bitfinex","SOLUSD",1763400480405,9.17441331,134.49,134.44,0.553]
["bitfinex","SOLUSD",1763400481320,22.62096,134.51,134.42,8.46441331]
["bitfinex","SOLUSD",1763400481321,9.17441331,134.48,134.42,8.46441331]
["bitfinex","SOLUSD",1763400481626,8.46441331,134.48,134.42,8.46441331]
["bitfinex","SOLUSD",1763400481933,8.46441331,134.48,134.43,0.66]
["bitfinex","SOLUSD",1763400483829,9.17441331,134.49,134.43,0.66]
["bitfinex","SOLUSD",1763400484123,8.46441331,134.52,134.45,8.46441331]
["bitfinex","SOLUSD",1763400484322,9.17441331,134.52,134.45,8.46441331]
["bitfinex","SOLUSD",1763400484529,22.62096,134.53,134.43,10.44882769]
["bitfinex","SOLUSD",1763400484530,8.46441331,134.49,134.44,0.66]
["bitfinex","SOLUSD",1763400484749,8.46441331,134.47,134.33,0.74443534]
["bitfinex","SOLUSD",1763400484947,8.46441331,134.45,134.39,8.46441331]
["bitfinex","SOLUSD",1763400485237,18.12096,134.43,134.4,0.66]
["bitfinex","SOLUSD",1763400485400,8.46441331,134.41,134.35,0.66]
["bitfinex","SOLUSD",1763400485604,8.46441331,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763400486227,12.96441331,134.4,134.35,0.66]
["bitfinex","SOLUSD",1763400486413,8.46441331,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763400486608,12.96441331,134.4,134.35,0.66]
["bitfinex","SOLUSD",1763400487013,4.5,134.4,134.35,0.66]
["bitfinex","SOLUSD",1763400487930,4.5,134.4,134.32,0.66]
["bitfinex","SOLUSD",1763400487931,9.17441331,134.39,134.32,0.66]
["bitfinex","SOLUSD",1763400488226,8.46441331,134.38,134.32,9.12441331]
["bitfinex","SOLUSD",1763400488427,8.46441331,134.38,134.33,0.66]
["bitfinex","SOLUSD",1763400488632,8.46441331,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763400488813,12.96441331,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763400489133,9.17441331,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763400489336,8.46441331,134.34,134.29,0.1]
["bitfinex","SOLUSD",1763400489627,4.5,134.36,134.32,8.46441331]
["bitfinex","SOLUSD",1763400490133,4.5,134.36,134.29,0.1]
["bitfinex","SOLUSD",1763400490134,4.5,134.36,134.33,0.66]
["bitfinex","SOLUSD",1763400491115,12.96441331,134.37,134.31,9.12441331]
["bitfinex","SOLUSD",1763400491310,4.5,134.37,134.31,8.46441331]
["bitfinex","SOLUSD",1763400491622,12.96441331,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763400491828,13.63441331,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763400492832,12.96441331,134.37,134.32,0.66]
["bitfinex","SOLUSD",1763400493039,9.13441331,134.36,134.3,9.16441331]
["bitfinex","SOLUSD",1763400493336,9.13441331,134.36,134.3,0.7]
["bitfinex","SOLUSD",1763400493530,9.13441331,134.36,134.3,9.16441331]
["bitfinex","SOLUSD",1763400493840,0.67,134.36,134.31,0.7]
["bitfinex","SOLUSD",1763400494341,0.67,134.36,134.31,9.16441331]
["bitfinex","SOLUSD",1763400494517,0.67,134.36,134.31,0.7]
["bitfinex","SOLUSD",1763400494725,9.13441331,134.36,134.29,9.26441331]
["bitfinex","SOLUSD",1763400495240,27.25537331,134.35,134.29,0.1]
["bitfinex","SOLUSD",1763400495439,27.25537331,134.35,134.3,8.46441331]
["bitfinex","SOLUSD",1763400495440,18.12096,134.35,134.3,8.46441331]
["bitfinex","SOLUSD",1763400495618,18.12096,134.35,134.31,8.46441331]
["bitfinex","SOLUSD",1763400495817,18.12096,134.35,134.29,0.8]
["bitfinex","SOLUSD",1763400495818,5.17,134.37,134.32,8.46441331]
["bitfinex","SOLUSD",1763400496020,4.5,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763400496233,9.13441331,134.36,134.3,0.7]
["bitfinex","SOLUSD",1763400496849,0.67,134.36,134.3,9.16441331]
["bitfinex","SOLUSD",1763400497647,9.13441331,134.36,134.3,0.7]
["bitfinex","SOLUSD",1763400498547,8.46441331,134.34,134.29,0.1]
["bitfinex","SOLUSD",1763400498840,27.27537331,134.35,134.29,0.78]
["bitfinex","SOLUSD",1763400499017,26.58537331,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763400499219,0.69,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763400500432,13.65441331,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763400500638,0.69,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763400502446,4.5,134.32,134.29,0.1]
["bitfinex","SOLUSD",1763400502625,0.69,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763400503744,27.27537331,134.31,134.29,0.1]
["bitfinex","SOLUSD",1763400504142,0.69,134.3,134.29,0.1]
["bitfinex","SOLUSD",1763400505655,9.78882769,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400505833,18.12096,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400506042,18.12096,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400507346,18.81096,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400508059,18.12096,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400508857,18.81096,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400509234,18.12096,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400509431,5.19,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400509432,31.77537331,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400509641,31.08537331,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400509843,22.62096,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400510044,22.62096,134.28,134.25,2.61593088]
["bitfinex","SOLUSD",1763400510238,23.31096,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400510558,31.77537331,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400510857,36.60894972,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400511267,13.98798972,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400511638,18.81096,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400511957,32.10894972,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400512656,18.12096,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400512845,32.10894972,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400513243,18.12096,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400513457,18.12096,134.27,134.25,2.61593088]
["bitfinex","SOLUSD",1763400513760,31.41894972,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400513961,32.10894972,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400514842,18.12096,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400515033,13.29798972,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400515237,17.79798972,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400515436,35.91894972,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400515660,13.29798972,134.3,134.26,0.68]
["bitfinex","SOLUSD",1763400515861,22.62096,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400516032,36.60894972,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400516359,35.91894972,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400516668,13.98798972,134.3,134.26,0.68]
["bitfinex","SOLUSD",1763400517971,13.29798972,134.3,134.26,0.68]
["bitfinex","SOLUSD",1763400518855,13.98798972,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400519157,13.29798972,134.29,134.25,2.61593088]
["bitfinex","SOLUSD",1763400519361,13.98798972,134.29,134.25,2.61593088]
["bitfinex","SOLUSD",1763400519564,13.29798972,134.29,134.25,2.61593088]
["bitfinex","SOLUSD",1763400519770,13.29798972,134.29,134.26,0.68]
["bitfinex","SOLUSD",1763400519981,13.29798972,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400520472,13.29798972,134.29,134.25,2.61593088]
["bitfinex","SOLUSD",1763400520768,13.29798972,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400521070,32.10894972,134.32,134.26,0.68]
["bitfinex","SOLUSD",1763400521268,13.29798972,134.32,134.26,0.68]
["bitfinex","SOLUSD",1763400521476,31.41894972,134.32,134.26,0.68]
["bitfinex","SOLUSD",1763400521650,13.29798972,134.32,134.26,0.68]
["bitfinex","SOLUSD",1763400521976,13.29798972,134.31,134.26,0.68]
["bitfinex","SOLUSD",1763400522154,13.29798972,134.31,134.25,2.59593088]
["bitfinex","SOLUSD",1763400522155,13.29798972,134.3,134.25,2.59593088]
["bitfinex","SOLUSD",1763400522338,4.5,134.29,134.25,2.59593088]
["bitfinex","SOLUSD",1763400522544,4.5,134.29,134.26,0.66]
["bitfinex","SOLUSD",1763400525967,13.29798972,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400526171,23.33096,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400526353,13.29798972,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400526664,35.91894972,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400527656,13.29798972,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400528363,35.91894972,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400528568,4.5,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400529339,17.79798972,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400529543,13.29798972,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400529758,14.00798972,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400530052,13.29798972,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763400530256,13.29798972,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400530257,13.29798972,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400530481,14.00798972,134.3,134.25,2.59593088]
["bitfinex","SOLUSD",1763400531070,14.00798972,134.29,134.25,2.59593088]
["bitfinex","SOLUSD",1763400531289,13.29798972,134.3,134.25,2.59593088]
["bitfinex","SOLUSD",1763400531646,14.00798972,134.3,134.25,2.59593088]
["bitfinex","SOLUSD",1763400531847,13.29798972,134.29,134.25,2.59593088]
["bitfinex","SOLUSD",1763400532142,14.00798972,134.29,134.25,2.59593088]
["bitfinex","SOLUSD",1763400532346,4.5,134.28,134.25,2.59593088]
["bitfinex","SOLUSD",1763400533677,13.29798972,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400533856,14.00798972,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400534268,13.29798972,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400534783,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400535152,0.71,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400535153,5.57087429,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400535353,6.28087429,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400535965,0.71,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400536168,6.28087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400536562,5.21,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400536760,5.57087429,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400536962,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400537162,6.28087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400537684,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400537878,6.28087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400538292,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400538483,6.28087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400539564,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400539788,5.57087429,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400540101,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400540263,27.93087429,134.33,134.26,0.66]
["bitfinex","SOLUSD",1763400540264,5.57087429,134.33,134.26,0.66]
["bitfinex","SOLUSD",1763400540597,5.57087429,134.29,134.26,0.66]
["bitfinex","SOLUSD",1763400540886,5.21,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400541084,5.57087429,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763400541272,5.57087429,134.29,134.26,0.66]
["bitfinex","SOLUSD",1763400541459,5.57087429,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763400542593,5.57087429,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400542769,10.07087429,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763400543087,5.57087429,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763400543308,5.57087429,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400543476,5.57087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400543800,10.07087429,134.26,134.25,1.93593088]
["bitfinex","SOLUSD",1763400543982,4.5,134.26,134.25,2.59593088]
["bitfinex","SOLUSD",1763400544689,10.07087429,134.29,134.25,2.59593088]
["bitfinex","SOLUSD",1763400544875,10.78087429,134.29,134.25,2.59593088]
["bitfinex","SOLUSD",1763400545088,4.5,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400545407,5.57087429,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400545762,10.07087429,134.32,134.26,6.23087429]
["bitfinex","SOLUSD",1763400546089,4.5,134.32,134.26,6.23087429]
["bitfinex","SOLUSD",1763400546260,4.5,134.32,134.27,6.23087429]
["bitfinex","SOLUSD",1763400546891,4.5,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763400547865,4.60547048,134.38,134.29,5.57087429]
["bitfinex","SOLUSD",1763400548074,5.57087429,134.39,134.32,5.57087429]
["bitfinex","SOLUSD",1763400548262,10.07087429,134.39,134.32,5.57087429]
["bitfinex","SOLUSD",1763400548596,5.57087429,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763400550567,0.71,134.38,134.33,0.66]
["bitfinex","SOLUSD",1763400550568,5.57087429,134.38,134.33,0.66]
["bitfinex","SOLUSD",1763400550783,4.5,134.39,134.34,13.27356235]
["bitfinex","SOLUSD",1763400551094,18.48356235,134.43,134.36,13.27356235]
["bitfinex","SOLUSD",1763400551692,18.48356235,134.43,134.37,0.66]
["bitfinex","SOLUSD",1763400552002,13.27356235,134.41,134.37,0.66]
["bitfinex","SOLUSD",1763400552994,31.39452235,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763400553305,32.07452235,134.42,134.37,0.66]
["bitfinex","SOLUSD",1763400553593,13.95356235,134.41,134.34,13.93356235]
["bitfinex","SOLUSD",1763400553763,13.27356235,134.37,134.31,0.66]
["bitfinex","SOLUSD",1763400553966,13.27356235,134.34,134.26,0.66]
["bitfinex","SOLUSD",1763400554199,13.27356235,134.32,134.26,13.93356235]
["bitfinex","SOLUSD",1763400554409,13.27356235,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763400554583,13.27356235,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400554764,13.27356235,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400554968,22.62096,134.32,134.26,13.93356235]
["bitfinex","SOLUSD",1763400555168,35.89452235,134.32,134.26,13.93356235]
["bitfinex","SOLUSD",1763400555383,35.89452235,134.32,134.27,0.66]
["bitfinex","SOLUSD",1763400557263,4.5,134.32,134.28,13.27356235]
["bitfinex","SOLUSD",1763400557795,4.5,134.32,134.29,0.7]
["bitfinex","SOLUSD",1763400561306,0.71,134.39,134.29,13.97356235]
["bitfinex","SOLUSD",1763400561480,13.27356235,134.38,134.32,13.27356235]
["bitfinex","SOLUSD",1763400561869,13.27356235,134.35,134.28,9.78882769]
["bitfinex","SOLUSD",1763400562085,4.5,134.39,134.28,9.78882769]
["bitfinex","SOLUSD",1763400562086,13.27356235,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763400562391,4.5,134.34,134.3,13.27356235]
["bitfinex","SOLUSD",1763400562588,4.5,134.34,134.31,13.27356235]
["bitfinex","SOLUSD",1763400562795,4.5,134.34,134.25,1.93593088]
["bitfinex","SOLUSD",1763400562796,4.5,134.34,134.32,13.97356235]
["bitfinex","SOLUSD",1763400562969,13.27356235,134.39,134.33,13.27356235]
["bitfinex","SOLUSD",1763400563299,4.5,134.4,134.35,13.27356235]
["bitfinex","SOLUSD",1763400563483,4.5,134.4,134.36,13.27356235]
["bitfinex","SOLUSD",1763400563865,4.5,134.4,134.37,0.7]
["bitfinex","SOLUSD",1763400565794,4.5,134.4,134.37,13.97356235]
["bitfinex","SOLUSD",1763400565980,4.5,134.4,134.37,0.7]
["bitfinex","SOLUSD",1763400566379,4.5,134.4,134.35,13.97356235]
["bitfinex","SOLUSD",1763400566576,4.5,134.4,134.35,13.27356235]
["bitfinex","SOLUSD",1763400566979,5.21,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763400567181,36.60452235,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763400567496,0.71,134.39,134.33,0.7]
["bitfinex","SOLUSD",1763400567795,0.71,134.39,134.34,13.27356235]
["bitfinex","SOLUSD",1763400568023,0.71,134.39,134.33,13.97356235]
["bitfinex","SOLUSD",1763400568024,13.98356235,134.39,134.33,13.97356235]
["bitfinex","SOLUSD",1763400568302,13.27356235,134.38,134.32,13.27356235]
["bitfinex","SOLUSD",1763400568505,13.98356235,134.38,134.32,13.27356235]
["bitfinex","SOLUSD",1763400568795,13.98356235,134.38,134.33,0.7]
["bitfinex","SOLUSD",1763400569005,13.98356235,134.38,134.33,13.97356235]
["bitfinex","SOLUSD",1763400569175,13.98356235,134.38,134.33,0.7]
["bitfinex","SOLUSD",1763400569578,13.27356235,134.39,134.34,0.7]
["bitfinex","SOLUSD",1763400570496,13.98356235,134.38,134.34,0.7]
["bitfinex","SOLUSD",1763400570692,13.27356235,134.39,134.34,0.7]
["bitfinex","SOLUSD",1763400570889,31.80385027,134.4,134.34,9.17289027]
["bitfinex","SOLUSD",1763400571806,4.5,134.4,134.35,9.17289027]
["bitfinex","SOLUSD",1763400572202,13.68289027,134.4,134.35,0.7]
["bitfinex","SOLUSD",1763400573096,0.71,134.39,134.33,9.17289027]
["bitfinex","SOLUSD",1763400573301,0.71,134.39,134.34,0.7]
["bitfinex","SOLUSD",1763400573481,0.71,134.39,134.34,9.17289027]
["bitfinex","SOLUSD",1763400573686,12.97289027,134.4,134.34,9.17289027]
["bitfinex","SOLUSD",1763400574278,13.68289027,134.4,134.34,0.7]
["bitfinex","SOLUSD",1763400574479,8.47289027,134.39,134.34,0.7]
["bitfinex","SOLUSD",1763400574689,5.21,134.4,134.34,0.7]
["bitfinex","SOLUSD",1763400575104,8.47289027,134.39,134.34,0.7]
["bitfinex","SOLUSD",1763400575309,8.47289027,134.35,134.26,9.78882769]
["bitfinex","SOLUSD",1763400575485,8.47289027,134.35,134.25,1.93593088]
["bitfinex","SOLUSD",1763400575486,12.97289027,134.35,134.29,0.7]
["bitfinex","SOLUSD",1763400575881,8.47289027,134.33,134.25,1.93593088]
["bitfinex","SOLUSD",1763400576085,8.47289027,134.33,134.27,8.47289027]
["bitfinex","SOLUSD",1763400576575,8.47289027,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763400577296,9.18289027,134.33,134.28,0.7]
["bitfinex","SOLUSD",1763400578598,4.5,134.35,134.28,0.7]
["bitfinex","SOLUSD",1763400578599,12.97289027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400578800,12.97289027,134.35,134.28,9.17289027]
["bitfinex","SOLUSD",1763400578999,13.68289027,134.35,134.28,9.17289027]
["bitfinex","SOLUSD",1763400579308,8.47289027,134.34,134.28,8.47289027]
["bitfinex","SOLUSD",1763400579488,8.47289027,134.34,134.29,0.7]
["bitfinex","SOLUSD",1763400579683,4.5,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400579905,4.5,134.35,134.31,8.47289027]
["bitfinex","SOLUSD",1763400580212,4.5,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400580513,13.68289027,134.35,134.29,9.17289027]
["bitfinex","SOLUSD",1763400580884,12.97289027,134.35,134.3,0.7]
["bitfinex","SOLUSD",1763400581212,4.5,134.35,134.3,9.17289027]
["bitfinex","SOLUSD",1763400581708,4.5,134.35,134.31,9.13289027]
["bitfinex","SOLUSD",1763400582114,4.5,134.35,134.32,0.66]
["bitfinex","SOLUSD",1763400582685,12.97289027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400582899,8.47289027,134.33,134.27,9.13289027]
["bitfinex","SOLUSD",1763400583095,102.7,134.32,134.27,9.13289027]
["bitfinex","SOLUSD",1763400583508,102.7,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763400583806,9.12289027,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763400583807,102.7,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763400584010,102.7,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400584191,102.7,134.29,134.26,0.66]
["bitfinex","SOLUSD",1763400584394,102.7,134.29,134.26,9.13289027]
["bitfinex","SOLUSD",1763400584896,102.7,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763400587389,102.7,134.29,134.27,9.13289027]
["bitfinex","SOLUSD",1763400587912,102.7,134.29,134.28,0.66]
["bitfinex","SOLUSD",1763400588218,102.7,134.29,134.28,9.13289027]
["bitfinex","SOLUSD",1763400588723,103.35,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400588916,12.97289027,134.31,134.25,1.93593088]
["bitfinex","SOLUSD",1763400588917,0.65,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400589143,4.5,134.27,134.25,1.93593088]
["bitfinex","SOLUSD",1763400590414,4.5,134.3,134.26,9.13289027]
["bitfinex","SOLUSD",1763400590813,4.5,134.3,134.27,9.13289027]
["bitfinex","SOLUSD",1763400591012,4.5,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763400591211,4.5,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763400591601,4.5,134.3,134.29,8.47289027]
["bitfinex","SOLUSD",1763400591805,22.62096,134.33,134.29,9.13289027]
["bitfinex","SOLUSD",1763400592122,0.65,134.32,134.28,8.47289027]
["bitfinex","SOLUSD",1763400592304,4.5,134.33,134.26,0.66]
["bitfinex","SOLUSD",1763400592495,4.5,134.33,134.28,8.47289027]
["bitfinex","SOLUSD",1763400592819,4.5,134.33,134.27,8.47289027]
["bitfinex","SOLUSD",1763400592820,0.65,134.32,134.27,8.47289027]
["bitfinex","SOLUSD",1763400593325,0.65,134.32,134.28,8.47289027]
["bitfinex","SOLUSD",1763400593502,4.5,134.33,134.29,9.13289027]
["bitfinex","SOLUSD",1763400594025,5.15,134.33,134.28,8.47289027]
["bitfinex","SOLUSD",1763400594718,5.15,134.33,134.28,9.13289027]
["bitfinex","SOLUSD",1763400595418,4.5,134.33,134.29,9.13289027]
["bitfinex","SOLUSD",1763400595624,5.15,134.33,134.29,9.13289027]
["bitfinex","SOLUSD",1763400596416,0.65,134.32,134.28,8.47289027]
["bitfinex","SOLUSD",1763400596920,0.65,134.32,134.28,9.13289027]
["bitfinex","SOLUSD",1763400597506,4.5,134.33,134.29,8.47289027]
["bitfinex","SOLUSD",1763400597821,4.5,134.33,134.3,8.47289027]
["bitfinex","SOLUSD",1763400598598,5.15,134.33,134.3,8.47289027]
["bitfinex","SOLUSD",1763400598799,4.5,134.33,134.31,0.66]
["bitfinex","SOLUSD",1763400599000,4.5,134.33,134.31,9.13289027]
["bitfinex","SOLUSD",1763400599426,4.5,134.33,134.31,0.66]
["bitfinex","SOLUSD",1763400599626,4.5,134.33,134.3,8.47289027]
["bitfinex","SOLUSD",1763400599824,102.7,134.32,134.3,9.13289027]
["bitfinex","SOLUSD",1763400600029,102.7,134.32,134.29,8.47289027]
["bitfinex","SOLUSD",1763400600532,0.65,134.31,134.26,0.66]
["bitfinex","SOLUSD",1763400600714,102.7,134.32,134.28,8.47289027]
["bitfinex","SOLUSD",1763400601227,102.7,134.32,134.29,9.13289027]
["bitfinex","SOLUSD",1763400601429,102.7,134.32,134.3,8.47289027]
["bitfinex","SOLUSD",1763400601728,102.7,134.32,134.29,9.13289027]
["bitfinex","SOLUSD",1763400602112,102.7,134.32,134.25,20.05689088]
["bitfinex","SOLUSD",1763400602311,103.35,134.32,134.28,8.47289027]
["bitfinex","SOLUSD",1763400602710,102.7,134.32,134.29,9.13289027]
["bitfinex","SOLUSD",1763400603100,102.7,134.32,134.3,9.13289027]
["bitfinex","SOLUSD",1763400603307,102.7,134.32,134.3,8.47289027]
["bitfinex","SOLUSD",1763400603522,102.7,134.32,134.25,20.05689088]
["bitfinex","SOLUSD",1763400603523,102.7,134.32,134.29,8.47289027]
["bitfinex","SOLUSD",1763400604138,102.7,134.32,134.29,9.13289027]
["bitfinex","SOLUSD",1763400604330,102.7,134.32,134.29,8.47289027]
["bitfinex","SOLUSD",1763400604540,102.7,134.32,134.31,8.47289027]
["bitfinex","SOLUSD",1763400604704,3.89520471,134.39,134.31,9.13289027]
["bitfinex","SOLUSD",1763400604705,4.5,134.36,134.31,9.13289027]
["bitfinex","SOLUSD",1763400604908,4.5,134.36,134.28,0.66]
["bitfinex","SOLUSD",1763400605122,0.65,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400605316,0.65,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763400605614,0.65,134.35,134.3,9.13289027]
["bitfinex","SOLUSD",1763400606210,9.12289027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400606527,0.65,134.34,134.29,8.47289027]
["bitfinex","SOLUSD",1763400606946,0.65,134.34,134.29,9.13289027]
["bitfinex","SOLUSD",1763400607244,4.5,134.36,134.3,9.13289027]
["bitfinex","SOLUSD",1763400607450,4.5,134.36,134.33,8.47289027]
["bitfinex","SOLUSD",1763400607620,4.5,134.36,134.34,8.47289027]
["bitfinex","SOLUSD",1763400608128,4.5,134.36,134.34,9.13289027]
["bitfinex","SOLUSD",1763400608322,5.15,134.39,134.34,8.47289027]
["bitfinex","SOLUSD",1763400608521,5.15,134.39,134.34,9.13289027]
["bitfinex","SOLUSD",1763400608833,102.7,134.42,134.38,8.47289027]
["bitfinex","SOLUSD",1763400609029,102.7,134.42,134.35,0.66]
["bitfinex","SOLUSD",1763400609030,0.2,134.44,134.39,8.47289027]
["bitfinex","SOLUSD",1763400609230,4.5,134.43,134.39,8.47289027]
["bitfinex","SOLUSD",1763400609435,12.97289027,134.43,134.34,0.66]
["bitfinex","SOLUSD",1763400609730,0.65,134.42,134.36,8.47289027]
["bitfinex","SOLUSD",1763400610043,0.65,134.42,134.37,8.47289027]
["bitfinex","SOLUSD",1763400611322,9.12289027,134.42,134.36,9.13289027]
["bitfinex","SOLUSD",1763400611658,0.65,134.42,134.37,8.47289027]
["bitfinex","SOLUSD",1763400611846,12.97289027,134.43,134.33,18.12096]
["bitfinex","SOLUSD",1763400611847,4.5,134.43,134.39,8.47289027]
["bitfinex","SOLUSD",1763400612012,4.5,134.43,134.4,8.47289027]
["bitfinex","SOLUSD",1763400612222,4.5,134.43,134.33,32.40978769]
["bitfinex","SOLUSD",1763400612420,26.59385027,134.4,134.31,0.67]
["bitfinex","SOLUSD",1763400612724,26.59385027,134.4,134.23,0.1]
["bitfinex","SOLUSD",1763400612725,18.12096,134.33,134.26,23.0655806]
["bitfinex","SOLUSD",1763400612930,8.47289027,134.35,134.23,0.77]
["bitfinex","SOLUSD",1763400612931,8.47289027,134.3,134.23,0.77]
["bitfinex","SOLUSD",1763400613141,0.67,134.3,134.25,11.07882115]
["bitfinex","SOLUSD",1763400613347,23.29096,134.32,134.27,8.47289027]
["bitfinex","SOLUSD",1763400613851,22.62096,134.32,134.26,9.14289027]
["bitfinex","SOLUSD",1763400614158,9.14289027,134.31,134.25,10.40882115]
["bitfinex","SOLUSD",1763400614532,4.5,134.32,134.27,8.47289027]
["bitfinex","SOLUSD",1763400614941,4.5,134.32,134.28,9.14289027]
["bitfinex","SOLUSD",1763400616449,4.5,134.32,134.29,9.14289027]
["bitfinex","SOLUSD",1763400616652,4.5,134.32,134.3,8.47289027]
["bitfinex","SOLUSD",1763400617142,4.5,134.32,134.29,9.14289027]
["bitfinex","SOLUSD",1763400617448,0.67,134.31,134.25,1.93593088]
["bitfinex","SOLUSD",1763400617629,0.67,134.31,134.26,8.47289027]
["bitfinex","SOLUSD",1763400618035,0.69,134.36,134.29,8.47289027]
["bitfinex","SOLUSD",1763400618228,4.5,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400618426,31.78385027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400618843,31.09385027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400619143,31.78385027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400619359,31.78385027,134.35,134.28,9.19289027]
["bitfinex","SOLUSD",1763400619664,0.69,134.34,134.28,9.19289027]
["bitfinex","SOLUSD",1763400619826,0.69,134.34,134.29,8.47289027]
["bitfinex","SOLUSD",1763400620168,4.5,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400620463,4.5,134.35,134.32,8.47289027]
["bitfinex","SOLUSD",1763400623340,4.5,134.36,134.31,8.47289027]
["bitfinex","SOLUSD",1763400623538,0.69,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400623739,4.5,134.36,134.32,8.47289027]
["bitfinex","SOLUSD",1763400623942,5.19,134.36,134.31,8.47289027]
["bitfinex","SOLUSD",1763400624236,0.69,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400624432,0.69,134.35,134.31,9.19289027]
["bitfinex","SOLUSD",1763400624655,0.69,134.35,134.3,8.47289027]
["bitfinex","SOLUSD",1763400624858,9.16289027,134.35,134.29,8.47289027]
["bitfinex","SOLUSD",1763400625166,0.69,134.35,134.31,8.47289027]
["bitfinex","SOLUSD",1763400625334,4.5,134.36,134.32,8.47289027]
["bitfinex","SOLUSD",1763400625535,0.69,134.35,134.28,0.72]
["bitfinex","SOLUSD",1763400625875,4.5,134.36,134.33,8.47289027]
["bitfinex","SOLUSD",1763400626066,4.5,134.36,134.32,8.47289027]
["bitfinex","SOLUSD",1763400626273,5.19,134.36,134.31,8.47289027]
["bitfinex","SOLUSD",1763400626568,0.69,134.35,134.29,0.72]
["bitfinex","SOLUSD",1763400626750,0.69,134.35,134.31,8.47289027]
["bitfinex","SOLUSD",1763400627060,5.19,134.36,134.31,8.47289027]
["bitfinex","SOLUSD",1763400627360,4.5,134.36,134.32,0.72]
["bitfinex","SOLUSD",1763400627654,4.5,134.36,134.33,8.47289027]
["bitfinex","SOLUSD",1763400628042,4.5,134.36,134.34,0.72]
["bitfinex","SOLUSD",1763400628262,4.5,134.36,134.34,9.19289027]
["bitfinex","SOLUSD",1763400628468,4.5,134.36,134.33,8.47289027]
["bitfinex","SOLUSD",1763400628644,4.5,134.36,134.32,9.19289027]
["bitfinex","SOLUSD",1763400628847,4.5,134.36,134.33,8.47289027]
["bitfinex","SOLUSD",1763400629166,4.5,134.36,134.33,9.19289027]
["bitfinex","SOLUSD",1763400629465,5.19,134.36,134.31,9.19289027]
["bitfinex","SOLUSD",1763400629838,13.66289027,134.36,134.31,0.72]
["bitfinex","SOLUSD",1763400630033,13.66289027,134.36,134.27,4.5]
["bitfinex","SOLUSD",1763400630034,111.86289027,134.35,134.27,0.72]
["bitfinex","SOLUSD",1763400630369,102.7,134.34,134.28,9.19289027]
["bitfinex","SOLUSD",1763400630569,102.7,134.34,134.29,8.47289027]
["bitfinex","SOLUSD",1763400630882,102.7,134.34,134.3,8.47289027]
["bitfinex","SOLUSD",1763400631076,102.7,134.34,134.31,8.47289027]
["bitfinex","SOLUSD",1763400631366,102.7,134.34,134.26,18.12096]
["bitfinex","SOLUSD",1763400631367,0.69,134.33,134.27,0.72]
["bitfinex","SOLUSD",1763400631586,102.7,134.32,134.27,9.19289027]
["bitfinex","SOLUSD",1763400631787,103.39,134.31,134.26,8.47289027]
["bitfinex","SOLUSD",1763400631943,111.86289027,134.31,134.25,1.93593088]
["bitfinex","SOLUSD",1763400632272,103.39,134.31,134.25,11.12882115]
["bitfinex","SOLUSD",1763400632446,103.39,134.31,134.26,9.19289027]
["bitfinex","SOLUSD",1763400632766,103.39,134.31,134.26,0.72]
["bitfinex","SOLUSD",1763400633675,0.69,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400633875,115.99186632,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400634044,102.7,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400634245,102.7,134.29,134.25,15.9477972]
["bitfinex","SOLUSD",1763400634646,102.7,134.29,134.25,2.65593088]
["bitfinex","SOLUSD",1763400634850,102.7,134.29,134.25,15.9477972]
["bitfinex","SOLUSD",1763400635075,102.7,134.28,134.25,2.65593088]
["bitfinex","SOLUSD",1763400635259,0.69,134.3,134.25,15.9477972]
["bitfinex","SOLUSD",1763400635260,102.7,134.27,134.25,15.9477972]
["bitfinex","SOLUSD",1763400635468,102.7,134.27,134.26,14.01186632]
["bitfinex","SOLUSD",1763400635655,102.7,134.27,134.26,0.72]
["bitfinex","SOLUSD",1763400636143,103.39,134.31,134.26,13.29186632]
["bitfinex","SOLUSD",1763400636345,121.18186632,134.3,134.25,1.93593088]
["bitfinex","SOLUSD",1763400636559,115.99186632,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400636768,116.68186632,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400636969,103.39,134.29,134.25,1.93593088]
["bitfinex","SOLUSD",1763400637148,102.7,134.29,134.25,2.65593088]
["bitfinex","SOLUSD",1763400637364,103.39,134.29,134.25,2.65593088]
["bitfinex","SOLUSD",1763400637565,0.69,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400637748,13.98186632,134.28,134.25,1.93593088]
["bitfinex","SOLUSD",1763400637951,13.29186632,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400638156,17.79186632,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400638376,0.59,134.31,134.25,2.34593088]
["bitfinex","SOLUSD",1763400638564,4.5,134.29,134.25,2.34593088]
["bitfinex","SOLUSD",1763400639366,13.29186632,134.32,134.26,14.01186632]
["bitfinex","SOLUSD",1763400639553,4.5,134.32,134.27,0.72]
["bitfinex","SOLUSD",1763400640062,4.5,134.32,134.27,14.01186632]
["bitfinex","SOLUSD",1763400640248,4.5,134.32,134.28,13.29186632]
["bitfinex","SOLUSD",1763400640580,4.5,134.32,134.28,0.72]
["bitfinex","SOLUSD",1763400641990,13.29186632,134.3,134.25,2.29593088]
["bitfinex","SOLUSD",1763400642279,13.29186632,134.29,134.25,1.62593088]
["bitfinex","SOLUSD",1763400642459,18.38186632,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400642661,5.09,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400642856,4.5,134.28,134.25,2.29593088]
["bitfinex","SOLUSD",1763400643053,4.5,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400643259,17.79186632,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400643457,18.38186632,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400644462,5.09,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400645064,102.7,134.27,134.25,1.62593088]
["bitfinex","SOLUSD",1763400645501,134.70282632,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400645691,103.29,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400645887,102.7,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400647590,102.7,134.26,134.25,2.29593088]
["bitfinex","SOLUSD",1763400647912,102.7,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400648791,103.29,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400649621,116.58186632,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400650318,103.29,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400650680,102.7,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400651422,103.29,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400651618,116.58186632,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400651917,103.29,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400652121,102.7,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400652616,36.50282632,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400652802,0.59,134.27,134.25,1.62593088]
["bitfinex","SOLUSD",1763400653011,36.50282632,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400653528,32.00282632,134.28,134.25,1.62593088]
["bitfinex","SOLUSD",1763400653701,4.5,134.27,134.25,1.62593088]
["bitfinex","SOLUSD",1763400653901,4.5,134.27,134.25,2.29593088]
["bitfinex","SOLUSD",1763400655525,4.5,134.27,134.25,1.62593088]
["bitfinex","SOLUSD",1763400655725,4.5,134.27,134.25,2.29593088]
["bitfinex","SOLUSD",1763400658121,4.5,134.27,134.25,1.62593088]
["bitfinex","SOLUSD",1763400658325,0.59,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400658904,103.29,134.26,134.25,1.62593088]
["bitfinex","SOLUSD",1763400659116,32.00282632,134.26,134.25,1.52593088]
["bitfinex","SOLUSD",1763400659703,13.88186632,134.26,134.25,1.52593088]
["bitfinex","SOLUSD",1763400659902,32.00282632,134.26,134.25,1.52593088]
["bitfinex","SOLUSD",1763400660543,23.67069401,134.26,134.25,1.52593088]
["bitfinex","SOLUSD",1763400662646,23.67069401,134.26,134.09,0.67]
["bitfinex","SOLUSD",1763400662647,18.12096,134.18,134.09,0.67]
["bitfinex","SOLUSD",1763400662807,4.99,134.17,134.1,0.67]
["bitfinex","SOLUSD",1763400663006,13.29186632,134.14,134.1,0.67]
["bitfinex","SOLUSD",1763400663207,17.79186632,134.13,134.1,0.67]
["bitfinex","SOLUSD",1763400663436,4.5,134.13,134.1,0.67]
["bitfinex","SOLUSD",1763400664140,4.5,134.13,134.04,22.0100033]
["bitfinex","SOLUSD",1763400664319,17.79186632,134.13,134.07,13.29186632]
["bitfinex","SOLUSD",1763400664525,4.5,134.13,134.08,13.29186632]
["bitfinex","SOLUSD",1763400664721,4.5,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763400665120,17.79186632,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763400665330,4.5,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763400665544,17.79186632,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763400666339,13.29186632,134.12,134.09,0.67]
["bitfinex","SOLUSD",1763400666552,13.29186632,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763400667640,4.5,134.13,134.08,0.67]
["bitfinex","SOLUSD",1763400667814,13.29186632,134.12,134.08,0.67]
["bitfinex","SOLUSD",1763400668725,13.29186632,134.12,134.06,13.29186632]
["bitfinex","SOLUSD",1763400668939,4.5,134.13,134.07,13.96186632]
["bitfinex","SOLUSD",1763400669228,4.99,134.13,134.07,0.67]
["bitfinex","SOLUSD",1763400669443,13.29186632,134.12,134.07,0.67]
["bitfinex","SOLUSD",1763400669621,4.5,134.13,134.07,13.96186632]
["bitfinex","SOLUSD",1763400669820,4.5,134.13,134.07,0.67]
["bitfinex","SOLUSD",1763400670050,4.5,134.13,134.08,13.96186632]
["bitfinex","SOLUSD",1763400670225,17.79186632,134.13,134.08,0.67]
["bitfinex","SOLUSD",1763400670432,17.79186632,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763400670634,4.5,134.13,134.09,0.67]
["bitfinex","SOLUSD",1763400670931,18.28186632,134.13,134.07,13.96186632]
["bitfinex","SOLUSD",1763400671246,13.29186632,134.11,134.05,0.67]
["bitfinex","SOLUSD",1763400671450,13.29186632,134.11,134.05,13.96186632]
["bitfinex","SOLUSD",1763400671792,13.29186632,134.11,134.06,0.68]
["bitfinex","SOLUSD",1763400672334,18.12096,134.14,134.08,13.29186632]
["bitfinex","SOLUSD",1763400672557,35.91282632,134.14,134.08,13.29186632]
["bitfinex","SOLUSD",1763400672720,35.91282632,134.14,134.09,0.68]
["bitfinex","SOLUSD",1763400672920,13.29186632,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763400673131,36.40282632,134.14,134.09,0.68]
["bitfinex","SOLUSD",1763400673316,13.29186632,134.13,134.09,0.68]
["bitfinex","SOLUSD",1763400673753,35.91282632,134.14,134.09,0.68]
["bitfinex","SOLUSD",1763400674047,4.5,134.14,134.1,13.29186632]
["bitfinex","SOLUSD",1763400674259,4.5,134.14,134.11,13.97186632]
["bitfinex","SOLUSD",1763400674629,4.5,134.14,134.12,0.68]
["bitfinex","SOLUSD",1763400674828,13.29186632,134.18,134.12,13.97186632]
["bitfinex","SOLUSD",1763400675151,4.5,134.17,134.14,13.29186632]
["bitfinex","SOLUSD",1763400675584,6.53229327,134.26,134.16,13.29186632]
["bitfinex","SOLUSD",1763400675749,17.79186632,134.25,134.17,0.68]
["bitfinex","SOLUSD",1763400675948,13.29186632,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763400676170,4.5,134.21,134.17,0.68]
["bitfinex","SOLUSD",1763400676378,4.5,134.21,134.19,13.29186632]
["bitfinex","SOLUSD",1763400676956,13.29186632,134.25,134.2,13.97186632]
["bitfinex","SOLUSD",1763400677281,4.5,134.24,134.21,13.97186632]
["bitfinex","SOLUSD",1763400677987,0.49,134.31,134.23,13.29186632]
["bitfinex","SOLUSD",1763400678151,4.5,134.28,134.25,13.29186632]
["bitfinex","SOLUSD",1763400678352,4.5,134.27,134.24,13.29186632]
["bitfinex","SOLUSD",1763400678654,4.5,134.27,134.25,13.29186632]
["bitfinex","SOLUSD",1763400678852,4.5,134.27,134.17,4.5]
["bitfinex","SOLUSD",1763400678853,0.49,134.26,134.17,4.5]
["bitfinex","SOLUSD",1763400679051,22.62096,134.27,134.22,13.29186632]
["bitfinex","SOLUSD",1763400679356,22.62096,134.27,134.23,0.69]
["bitfinex","SOLUSD",1763400679760,4.5,134.27,134.23,13.98186632]
["bitfinex","SOLUSD",1763400679964,4.5,134.27,134.23,0.69]
["bitfinex","SOLUSD",1763400680484,4.5,134.27,134.23,13.98186632]
["bitfinex","SOLUSD",1763400680689,18.28186632,134.27,134.22,13.29186632]
["bitfinex","SOLUSD",1763400680849,13.29186632,134.23,134.16,13.29186632]
["bitfinex","SOLUSD",1763400681053,18.12096,134.25,134.15,0.69]
["bitfinex","SOLUSD",1763400681054,13.29186632,134.21,134.15,0.69]
["bitfinex","SOLUSD",1763400681358,4.5,134.22,134.15,13.98186632]
["bitfinex","SOLUSD",1763400681551,13.29186632,134.2,134.15,13.98186632]
["bitfinex","SOLUSD",1763400681854,13.29186632,134.24,134.19,13.29186632]
["bitfinex","SOLUSD",1763400682064,4.5,134.24,134.2,13.29186632]
["bitfinex","SOLUSD",1763400682673,4.5,134.24,134.16,0.69]
["bitfinex","SOLUSD",1763400682674,13.29186632,134.22,134.16,13.29186632]
["bitfinex","SOLUSD",1763400682974,13.29186632,134.19,134.14,0.69]
["bitfinex","SOLUSD",1763400683199,17.79186632,134.18,134.14,0.69]
["bitfinex","SOLUSD",1763400683393,13.29186632,134.16,134.11,0.69]
["bitfinex","SOLUSD",1763400684097,13.29186632,134.16,134.11,13.98186632]
["bitfinex","SOLUSD",1763400684290,17.79186632,134.18,134.13,13.29186632]
["bitfinex","SOLUSD",1763400684491,17.79186632,134.18,134.12,13.98186632]
["bitfinex","SOLUSD",1763400684690,13.29186632,134.17,134.12,0.69]
["bitfinex","SOLUSD",1763400684905,4.5,134.18,134.12,0.69]
["bitfinex","SOLUSD",1763400685075,4.5,134.18,134.14,13.29186632]
["bitfinex","SOLUSD",1763400685402,4.5,134.18,134.13,13.29186632]
["bitfinex","SOLUSD",1763400685586,17.79186632,134.18,134.12,13.98186632]
["bitfinex","SOLUSD",1763400685787,17.79186632,134.18,134.13,0.69]
["bitfinex","SOLUSD",1763400686286,13.29186632,134.17,134.13,0.69]
["bitfinex","SOLUSD",1763400686482,17.79186632,134.18,134.13,0.69]
["bitfinex","SOLUSD",1763400686683,13.29186632,134.17,134.11,0.69]
["bitfinex","SOLUSD",1763400686884,13.29186632,134.17,134.11,13.98186632]
["bitfinex","SOLUSD",1763400686885,13.29186632,134.16,134.11,13.98186632]
["bitfinex","SOLUSD",1763400687299,13.29186632,134.16,134.11,0.69]
["bitfinex","SOLUSD",1763400687498,13.78186632,134.15,134.09,13.98186632]
["bitfinex","SOLUSD",1763400687680,17.79186632,134.14,134.09,0.69]
["bitfinex","SOLUSD",1763400687997,13.29186632,134.12,134.07,13.29186632]
["bitfinex","SOLUSD",1763400688499,13.78186632,134.12,134.06,13.29186632]
["bitfinex","SOLUSD",1763400688697,13.29186632,134.1,134.03,0.69]
["bitfinex","SOLUSD",1763400688873,4.5,134.09,134.04,13.29186632]
["bitfinex","SOLUSD",1763400689070,4.5,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763400689270,0.49,134.08,134.03,0.69]
["bitfinex","SOLUSD",1763400689497,17.79186632,134.09,134.04,13.29186632]
["bitfinex","SOLUSD",1763400690095,17.79186632,134.09,134.04,13.98186632]
["bitfinex","SOLUSD",1763400690399,4.5,134.09,134.05,0.69]
["bitfinex","SOLUSD",1763400690774,4.5,134.09,134.07,13.29186632]
["bitfinex","SOLUSD",1763400690975,4.5,134.14,134.08,13.29186632]
["bitfinex","SOLUSD",1763400691276,4.5,134.2,134.13,13.29186632]
["bitfinex","SOLUSD",1763400691476,13.29186632,134.17,134.1,0.69]
["bitfinex","SOLUSD",1763400691681,4.5,134.16,134.11,13.29186632]
["bitfinex","SOLUSD",1763400691884,4.5,134.16,134.1,0.69]
["bitfinex","SOLUSD",1763400692088,17.79186632,134.16,134.1,0.69]
["bitfinex","SOLUSD",1763400692296,17.79186632,134.16,134.1,13.98186632]
["bitfinex","SOLUSD",1763400692475,4.5,134.16,134.1,13.98186632]
["bitfinex","SOLUSD",1763400692670,4.5,134.16,134.12,13.29186632]
["bitfinex","SOLUSD",1763400693100,4.5,134.16,134.13,0.69]
["bitfinex","SOLUSD",1763400693492,4.5,134.16,134.08,9.78882769]
["bitfinex","SOLUSD",1763400693703,4.5,134.16,134.13,0.69]
["bitfinex","SOLUSD",1763400694208,4.5,134.16,134.13,13.98186632]
["bitfinex","SOLUSD",1763400694417,4.5,134.16,134.14,13.29186632]
["bitfinex","SOLUSD",1763400694579,4.5,134.16,134.15,0.69]
["bitfinex","SOLUSD",1763400695199,4.5,134.16,134.13,8.49849773]
["bitfinex","SOLUSD",1763400695590,4.5,134.16,134.14,0.69]
["bitfinex","SOLUSD",1763400696778,4.5,134.16,134.14,9.18849773]
["bitfinex","SOLUSD",1763400697178,0.49,134.24,134.15,9.18849773]
["bitfinex","SOLUSD",1763400697375,8.49849773,134.22,134.17,8.49849773]
["bitfinex","SOLUSD",1763400697808,8.49849773,134.22,134.18,0.69]
["bitfinex","SOLUSD",1763400698008,8.49849773,134.22,134.16,8.49849773]
["bitfinex","SOLUSD",1763400698009,8.98849773,134.22,134.16,8.49849773]
["bitfinex","SOLUSD",1763400698183,8.98849773,134.22,134.17,0.69]
["bitfinex","SOLUSD",1763400698508,8.49849773,134.21,134.15,8.49849773]
["bitfinex","SOLUSD",1763400698886,8.49849773,134.21,134.15,9.18849773]
["bitfinex","SOLUSD",1763400699086,8.49849773,134.19,134.13,9.18849773]
["bitfinex","SOLUSD",1763400699798,8.49849773,134.18,134.13,9.18849773]
["bitfinex","SOLUSD",1763400700002,8.49849773,134.17,134.11,8.49849773]
["bitfinex","SOLUSD",1763400700301,8.49849773,134.16,134.11,0.69]
["bitfinex","SOLUSD",1763400701188,8.49849773,134.16,134.11,9.18849773]
["bitfinex","SOLUSD",1763400701694,8.49849773,134.16,134.12,0.7]
["bitfinex","SOLUSD",1763400701892,8.98849773,134.17,134.12,0.7]
["bitfinex","SOLUSD",1763400702089,4.5,134.18,134.12,9.19849773]
["bitfinex","SOLUSD",1763400702290,102.7,134.17,134.12,8.49849773]
["bitfinex","SOLUSD",1763400702602,102.7,134.17,134.13,9.19849773]
["bitfinex","SOLUSD",1763400702981,102.7,134.17,134.14,0.7]
["bitfinex","SOLUSD",1763400703202,102.7,134.16,134.14,0.7]
["bitfinex","SOLUSD",1763400703597,102.7,134.16,134.14,9.19849773]
["bitfinex","SOLUSD",1763400703790,102.7,134.16,134.15,8.49849773]
["bitfinex","SOLUSD",1763400703985,102.7,134.16,134.15,0.7]
["bitfinex","SOLUSD",1763400704791,102.7,134.16,134.13,8.49849773]
["bitfinex","SOLUSD",1763400705011,102.7,134.16,134.1,18.12096]
["bitfinex","SOLUSD",1763400705012,102.7,134.16,134.12,8.49849773]
["bitfinex","SOLUSD",1763400705414,102.7,134.16,134.12,0.7]
["bitfinex","SOLUSD",1763400705710,111.68849773,134.16,134.09,0.7]
["bitfinex","SOLUSD",1763400705897,111.68849773,134.15,134.1,8.49849773]
["bitfinex","SOLUSD",1763400706093,8.49849773,134.14,134.09,0.7]
["bitfinex","SOLUSD",1763400706293,18.12096,134.12,134.07,0.7]
["bitfinex","SOLUSD",1763400706493,26.61945773,134.12,134.07,0.7]
["bitfinex","SOLUSD",1763400706696,8.49849773,134.11,134.07,0.7]
["bitfinex","SOLUSD",1763400706903,27.10945773,134.12,134.07,0.7]
["bitfinex","SOLUSD",1763400707506,8.49849773,134.11,134.07,0.7]
["bitfinex","SOLUSD",1763400709426,8.49849773,134.11,134.05,0.7]
["bitfinex","SOLUSD",1763400709587,22.62096,134.13,134.01,18.12096]
["bitfinex","SOLUSD",1763400709793,0.49,134.1,134.03,8.49849773]
["bitfinex","SOLUSD",1763400710120,12.99849773,134.09,134.03,8.49849773]
["bitfinex","SOLUSD",1763400710295,4.5,134.09,134.03,9.19849773]
["bitfinex","SOLUSD",1763400710492,8.49849773,134.08,134.03,0.7]
["bitfinex","SOLUSD",1763400710713,4.5,134.09,134.04,0.7]
["bitfinex","SOLUSD",1763400711023,4.5,134.09,134.04,9.19849773]
["bitfinex","SOLUSD",1763400711024,12.99849773,134.09,134.04,9.19849773]
["bitfinex","SOLUSD",1763400711320,4.5,134.09,134.07,8.49849773]
["bitfinex","SOLUSD",1763400711518,4.5,134.09,134.0,18.28732542]
["bitfinex","SOLUSD",1763400711519,26.61945773,134.13,134.08,9.19849773]
["bitfinex","SOLUSD",1763400711725,8.49849773,134.14,134.08,9.19849773]
["bitfinex","SOLUSD",1763400711898,4.5,134.12,134.07,0.7]
["bitfinex","SOLUSD",1763400712094,8.49849773,134.13,134.08,8.49849773]
["bitfinex","SOLUSD",1763400712293,4.5,134.12,134.08,8.49849773]
["bitfinex","SOLUSD",1763400712509,4.5,134.12,134.08,0.7]
["bitfinex","SOLUSD",1763400712711,8.98849773,134.11,134.05,8.49849773]
["bitfinex","SOLUSD",1763400713216,8.49849773,134.1,134.05,9.19849773]
["bitfinex","SOLUSD",1763400713606,4.5,134.12,134.06,0.7]
["bitfinex","SOLUSD",1763400713808,4.5,134.12,134.08,8.49849773]
["bitfinex","SOLUSD",1763400714325,4.5,134.12,134.08,9.19849773]
["bitfinex","SOLUSD",1763400714629,4.5,134.12,134.08,0.7]
["bitfinex","SOLUSD",1763400715907,12.99849773,134.12,134.08,0.7]
["bitfinex","SOLUSD",1763400716115,8.49849773,134.11,134.06,9.19849773]
["bitfinex","SOLUSD",1763400716317,8.49849773,134.11,134.05,8.49849773]
["bitfinex","SOLUSD",1763400716527,8.49849773,134.1,134.05,8.49849773]
["bitfinex","SOLUSD",1763400716849,8.49849773,134.09,134.04,0.7]
["bitfinex","SOLUSD",1763400717025,4.5,134.08,134.04,0.7]
["bitfinex","SOLUSD",1763400717806,4.5,134.08,134.04,9.19849773]
["bitfinex","SOLUSD",1763400718209,4.5,134.08,134.05,0.7]
["bitfinex","SOLUSD",1763400718609,4.5,134.08,134.04,8.49849773]
["bitfinex","SOLUSD",1763400718804,12.99849773,134.08,134.0,4.5]
["bitfinex","SOLUSD",1763400719007,12.99849773,134.08,134.02,8.49849773]
["bitfinex","SOLUSD",1763400719223,13.48849773,134.08,134.02,8.49849773]
["bitfinex","SOLUSD",1763400719524,13.48849773,134.08,134.02,9.19849773]
["bitfinex","SOLUSD",1763400720230,22.62096,134.08,134.03,9.19849773]
["bitfinex","SOLUSD",1763400720435,31.60945773,134.08,134.02,8.49849773]
["bitfinex","SOLUSD",1763400720648,8.49849773,134.07,134.01,9.19849773]
["bitfinex","SOLUSD",1763400720848,8.49849773,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763400721234,8.98849773,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763400721434,8.49849773,134.07,134.02,9.19849773]
["bitfinex","SOLUSD",1763400721845,0.49,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763400722149,8.49849773,134.06,134.02,0.7]
["bitfinex","SOLUSD",1763400722457,0.49,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763400722645,8.49849773,134.06,134.02,0.7]
["bitfinex","SOLUSD",1763400723322,0.49,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763400723323,8.98849773,134.07,134.02,0.7]
["bitfinex","SOLUSD",1763400723518,8.49849773,134.06,134.02,0.7]
["bitfinex","SOLUSD",1763400724330,0.49,134.1,134.03,8.49849773]
["bitfinex","SOLUSD",1763400724522,4.5,134.09,134.04,8.49849773]
["bitfinex","SOLUSD",1763400724723,4.5,134.09,134.02,0.7]
["bitfinex","SOLUSD",1763400724924,102.7,134.11,134.07,8.49849773]
["bitfinex","SOLUSD",1763400725125,8.98849773,134.13,134.08,8.49849773]
["bitfinex","SOLUSD",1763400725351,4.5,134.12,134.08,8.49849773]
["bitfinex","SOLUSD",1763400725540,9.78882769,134.18,134.02,9.78882769]
["bitfinex","SOLUSD",1763400725541,0.49,134.18,134.11,8.49849773]
["bitfinex","SOLUSD",1763400725847,8.49849773,134.16,134.11,9.19849773]
["bitfinex","SOLUSD",1763400726051,26.61945773,134.16,134.11,0.7]
["bitfinex","SOLUSD",1763400726356,4.99,134.17,134.05,9.78882769]
["bitfinex","SOLUSD",1763400726357,8.49849773,134.17,134.12,9.19849773]
["bitfinex","SOLUSD",1763400726541,12.99849773,134.17,134.11,8.49849773]
["bitfinex","SOLUSD",1763400726874,8.49849773,134.16,134.12,0.7]
["bitfinex","SOLUSD",1763400727358,8.49849773,134.14,134.09,0.7]
["bitfinex","SOLUSD",1763400727958,4.5,134.17,134.11,8.49849773]
["bitfinex","SOLUSD",1763400728172,12.99849773,134.17,134.12,8.49849773]
["bitfinex","SOLUSD",1763400728350,4.5,134.17,134.12,8.49849773]
["bitfinex","SOLUSD",1763400728676,4.5,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763400729041,12.99849773,134.17,134.13,0.7]
["bitfinex","SOLUSD",1763400729244,4.5,134.17,134.11,0.7]
["bitfinex","SOLUSD",1763400729456,8.49849773,134.16,134.11,8.49849773]
["bitfinex","SOLUSD",1763400729661,8.49849773,134.16,134.11,9.19849773]
["bitfinex","SOLUSD",1763400729844,8.49849773,134.16,134.12,0.7]
["bitfinex","SOLUSD",1763400730051,12.99849773,134.17,134.12,0.7]
["bitfinex","SOLUSD",1763400730369,4.5,134.17,134.13,8.49849773]
["bitfinex","SOLUSD",1763400730740,4.5,134.17,134.14,0.7]
["bitfinex","SOLUSD",1763400731768,8.49849773,134.21,134.16,8.49849773]
["bitfinex","SOLUSD",1763400731971,0.49,134.23,134.17,8.49849773]
["bitfinex","SOLUSD",1763400732157,4.5,134.22,134.17,8.49849773]
["bitfinex","SOLUSD",1763400732345,4.5,134.22,134.18,0.7]
["bitfinex","SOLUSD",1763400732545,4.5,134.22,134.18,9.19849773]
["bitfinex","SOLUSD",1763400732944,8.49849773,134.2,134.15,8.49849773]
["bitfinex","SOLUSD",1763400733157,8.98849773,134.21,134.15,9.19849773]
["bitfinex","SOLUSD",1763400733770,8.49849773,134.2,134.15,9.19849773]
["bitfinex","SOLUSD",1763400734142,8.49849773,134.2,134.16,0.7]
["bitfinex","SOLUSD",1763400734343,8.49849773,134.21,134.16,0.7]
["bitfinex","SOLUSD",1763400734651,8.98849773,134.21,134.16,0.7]
["bitfinex","SOLUSD",1763400734843,8.98849773,134.21,134.16,9.19849773]
["bitfinex","SOLUSD",1763400734844,8.49849773,134.21,134.16,9.19849773]
["bitfinex","SOLUSD",1763400735072,8.98849773,134.21,134.16,0.7]
["bitfinex","SOLUSD",1763400735273,12.99849773,134.22,134.17,0.7]
["bitfinex","SOLUSD",1763400735751,4.5,134.22,134.17,0.7]
["bitfinex","SOLUSD",1763400735952,4.5,134.22,134.18,8.49849773]
["bitfinex","SOLUSD",1763400736159,4.5,134.22,134.19,8.49849773]
["bitfinex","SOLUSD",1763400736362,4.5,134.22,134.2,8.49849773]
["bitfinex","SOLUSD",1763400736863,4.5,134.22,134.21,0.7]
["bitfinex","SOLUSD",1763400737168,8.49849773,134.26,134.21,9.19849773]
["bitfinex","SOLUSD",1763400737380,8.49849773,134.26,134.16,8.49849773]
["bitfinex","SOLUSD",1763400737381,8.49849773,134.27,134.22,9.19849773]
["bitfinex","SOLUSD",1763400737576,12.99849773,134.27,134.22,9.19849773]
["bitfinex","SOLUSD",1763400737875,12.99849773,134.27,134.23,0.66]
["bitfinex","SOLUSD",1763400738480,13.48849773,134.27,134.21,8.49849773]
["bitfinex","SOLUSD",1763400738657,8.49849773,134.26,134.2,9.15849773]
["bitfinex","SOLUSD",1763400739044,8.49849773,134.26,134.21,9.15849773]
["bitfinex","SOLUSD",1763400739248,4.99,134.27,134.21,0.66]
["bitfinex","SOLUSD",1763400739478,13.48849773,134.27,134.21,9.15849773]
["bitfinex","SOLUSD",1763400739980,12.99849773,134.27,134.22,9.15849773]
["bitfinex","SOLUSD",1763400740349,8.98849773,134.26,134.2,0.66]
["bitfinex","SOLUSD",1763400740563,8.98849773,134.26,134.21,8.49849773]
["bitfinex","SOLUSD",1763400740757,8.49849773,134.24,134.18,0.66]
["bitfinex","SOLUSD",1763400741075,12.99849773,134.23,134.17,0.66]
["bitfinex","SOLUSD",1763400741245,12.99849773,134.23,134.18,8.49849773]
["bitfinex","SOLUSD",1763400741444,4.5,134.23,134.19,8.49849773]
["bitfinex","SOLUSD",1763400741885,4.5,134.23,134.19,9.15849773]
["bitfinex","SOLUSD",1763400742272,102.7,134.22,134.19,9.15849773]
["bitfinex","SOLUSD",1763400743178,8.49849773,134.2,134.11,8.49849773]
["bitfinex","SOLUSD",1763400743379,8.49849773,134.12,134.07,0.66]
["bitfinex","SOLUSD",1763400743581,18.12096,134.09,134.01,0.66]
["bitfinex","SOLUSD",1763400743779,8.49849773,134.07,134.01,9.15849773]
["bitfinex","SOLUSD",1763400744083,8.49849773,134.04,133.99,0.66]
["bitfinex","SOLUSD",1763400744281,8.49849773,134.04,133.98,0.1]
["bitfinex","SOLUSD",1763400744282,8.49849773,134.0,133.98,0.1]
["bitfinex","SOLUSD",1763400744580,8.49849773,133.99,133.98,0.1]
["bitfinex","SOLUSD",1763400745078,12.99849773,134.0,133.98,0.1]
["bitfinex","SOLUSD",1763400745376,12.99849773,134.0,133.96,1.93593088]
["bitfinex","SOLUSD",1763400745377,18.12096,133.97,133.96,1.93593088]
["bitfinex","SOLUSD",1763400745676,8.49849773,133.98,133.96,1.93593088]
["bitfinex","SOLUSD",1763400745879,8.49849773,133.98,133.84,8.49849773]
["bitfinex","SOLUSD",1763400745880,18.12096,133.94,133.86,0.66]
["bitfinex","SOLUSD",1763400746065,8.49849773,133.92,133.86,9.15849773]
["bitfinex","SOLUSD",1763400746263,8.49849773,133.89,133.83,0.66]
["bitfinex","SOLUSD",1763400746468,8.49849773,133.88,133.83,0.66]
["bitfinex","SOLUSD",1763400746666,4.5,133.89,133.83,0.66]
["bitfinex","SOLUSD",1763400746667,4.5,133.89,133.86,8.49849773]
["bitfinex","SOLUSD",1763400746900,12.99849773,133.89,133.83,9.15849773]
["bitfinex","SOLUSD",1763400747049,12.99849773,133.89,133.83,0.66]
["bitfinex","SOLUSD",1763400747050,8.49849773,133.87,133.83,0.66]
["bitfinex","SOLUSD",1763400747456,8.49849773,133.87,133.76,12.99849773]
["bitfinex","SOLUSD",1763400747457,8.49849773,133.87,133.81,0.66]
["bitfinex","SOLUSD",1763400747657,8.49849773,133.86,133.77,0.66]
["bitfinex","SOLUSD",1763400747868,8.49849773,133.86,133.79,18.12096]
["bitfinex","SOLUSD",1763400748160,8.49849773,133.86,133.8,0.66]
["bitfinex","SOLUSD",1763400748574,8.49849773,133.87,133.8,0.66]
["bitfinex","SOLUSD",1763400748761,8.49849773,133.87,133.81,8.49849773]
["bitfinex","SOLUSD",1763400748968,8.49849773,133.86,133.81,8.49849773]
["bitfinex","SOLUSD",1763400749284,0.29,133.88,133.82,0.66]
["bitfinex","SOLUSD",1763400749456,0.29,133.88,133.66,33.55992914]
["bitfinex","SOLUSD",1763400749457,8.49849773,133.85,133.8,9.15849773]
["bitfinex","SOLUSD",1763400749652,8.49849773,133.86,133.81,8.49849773]
["bitfinex","SOLUSD",1763400749857,8.49849773,133.86,133.82,8.49849773]
["bitfinex","SOLUSD",1763400750191,18.12096,133.86,133.8,0.66]
["bitfinex","SOLUSD",1763400750486,18.12096,133.86,133.8,8.49849773]
["bitfinex","SOLUSD",1763400750487,8.49849773,133.85,133.8,8.49849773]
["bitfinex","SOLUSD",1763400750976,0.29,133.86,133.81,8.49849773]
["bitfinex","SOLUSD",1763400751164,8.49849773,133.85,133.8,8.49849773]
["bitfinex","SOLUSD",1763400751363,8.49849773,133.85,133.76,8.49849773]
["bitfinex","SOLUSD",1763400751364,10.07882769,133.84,133.76,0.66]
["bitfinex","SOLUSD",1763400751566,13.01849773,133.83,133.78,8.49849773]
["bitfinex","SOLUSD",1763400751752,13.01849773,133.83,133.79,8.49849773]
["bitfinex","SOLUSD",1763400751753,4.52,133.83,133.79,8.49849773]
["bitfinex","SOLUSD",1763400752094,4.52,133.88,133.82,8.49849773]
["bitfinex","SOLUSD",1763400752267,13.01849773,133.88,133.83,8.49849773]
["bitfinex","SOLUSD",1763400752456,8.49849773,133.87,133.82,9.15849773]
["bitfinex","SOLUSD",1763400752967,8.49849773,133.85,133.8,8.49849773]
["bitfinex","SOLUSD",1763400753176,8.49849773,133.84,133.7,3.90613388]
["bitfinex","SOLUSD",1763400753380,26.61945773,133.84,133.8,8.49849773]
["bitfinex","SOLUSD",1763400753578,4.52,133.83,133.81,8.49849773]
["bitfinex","SOLUSD",1763400753970,4.52,133.83,133.8,8.49849773]
["bitfinex","SOLUSD",1763400754187,4.52,133.83,133.81,8.49849773]
["bitfinex","SOLUSD",1763400754417,8.49849773,133.87,133.82,9.15849773]
["bitfinex","SOLUSD",1763400754574,8.49849773,133.87,133.83,8.49849773]
["bitfinex","SOLUSD",1763400754960,13.01849773,133.88,133.83,9.15849773]
["bitfinex","SOLUSD",1763400755163,8.49849773,133.87,133.82,8.49849773]
["bitfinex","SOLUSD",1763400755377,8.49849773,133.87,133.83,9.15849773]
["bitfinex","SOLUSD",1763400755562,8.49849773,133.87,133.83,8.49849773]
["bitfinex","SOLUSD",1763400756070,8.49849773,133.87,133.82,8.49849773]
["bitfinex","SOLUSD",1763400756792,13.38069092,133.87,133.83,0.66]
["bitfinex","SOLUSD",1763400756970,13.38069092,133.87,133.82,0.66]
["bitfinex","SOLUSD",1763400757166,13.38069092,133.87,133.82,14.04069092]
["bitfinex","SOLUSD",1763400757765,13.38069092,133.87,133.83,0.66]
["bitfinex","SOLUSD",1763400757957,13.38069092,133.87,133.82,14.04069092]
["bitfinex","SOLUSD",1763400758175,17.90069092,133.88,133.82,14.04069092]
["bitfinex","SOLUSD",1763400758380,17.90069092,133.88,133.82,0.66]
["bitfinex","SOLUSD",1763400758577,13.38069092,133.87,133.82,14.04069092]
["bitfinex","SOLUSD",1763400759014,17.90069092,133.88,133.82,14.04069092]
["bitfinex","SOLUSD",1763400759225,4.52,133.88,133.82,14.04069092]
["bitfinex","SOLUSD",1763400759390,17.90069092,133.88,133.82,14.04069092]
["bitfinex","SOLUSD",1763400759588,13.38069092,133.87,133.82,14.04069092]
["bitfinex","SOLUSD",1763400759897,17.90069092,133.88,133.82,14.04069092]
["bitfinex","SOLUSD",1763400760323,13.38069092,133.9,133.85,13.38069092]
["bitfinex","SOLUSD",1763400760616,13.38069092,133.9,133.83,0.66]
["bitfinex","SOLUSD",1763400760617,13.38069092,133.88,133.83,0.66]
["bitfinex","SOLUSD",1763400760782,13.38069092,133.88,133.83,14.04069092]
["bitfinex","SOLUSD",1763400761184,13.38069092,133.88,133.83,13.38069092]
["bitfinex","SOLUSD",1763400761386,13.38069092,133.88,133.84,0.66]
["bitfinex","SOLUSD",1763400761780,0.29,133.9,133.84,0.66]
["bitfinex","SOLUSD",1763400762395,13.38069092,133.88,133.84,0.66]
["bitfinex","SOLUSD",1763400762611,13.38069092,133.89,133.84,0.66]
["bitfinex","SOLUSD",1763400763609,13.38069092,133.9,133.84,14.04069092]
["bitfinex","SOLUSD",1763400763804,13.38069092,133.9,133.85,13.38069092]
["bitfinex","SOLUSD",1763400764113,17.90069092,133.91,133.85,14.10069092]
["bitfinex","SOLUSD",1763400764314,116.08069092,133.9,133.85,14.10069092]
["bitfinex","SOLUSD",1763400764818,102.7,133.89,133.86,14.10069092]
["bitfinex","SOLUSD",1763400764987,13.67069092,134.0,133.88,13.38069092]
["bitfinex","SOLUSD",1763400765187,4.54,133.99,133.96,13.38069092]
["bitfinex","SOLUSD",1763400765492,4.83,134.0,133.96,13.38069092]
["bitfinex","SOLUSD",1763400766384,0.29,133.99,133.93,0.72]
["bitfinex","SOLUSD",1763400766589,17.92069092,134.0,133.93,0.72]
["bitfinex","SOLUSD",1763400766784,4.54,134.0,133.98,13.38069092]
["bitfinex","SOLUSD",1763400767224,0.29,133.99,133.94,13.38069092]
["bitfinex","SOLUSD",1763400767398,22.66096,134.0,133.96,13.38069092]
["bitfinex","SOLUSD",1763400767589,4.54,134.0,133.96,13.38069092]
["bitfinex","SOLUSD",1763400767788,4.83,134.0,133.96,13.38069092]
["bitfinex","SOLUSD",1763400768324,4.83,134.0,133.95,13.38069092]
["bitfinex","SOLUSD",1763400768616,13.67069092,133.99,133.93,13.38069092]
["bitfinex","SOLUSD",1763400769434,13.67069092,133.99,133.93,14.10069092]
["bitfinex","SOLUSD",1763400770314,13.38069092,133.99,133.93,14.10069092]
["bitfinex","SOLUSD",1763400770617,102.7,133.98,133.93,14.10069092]
["bitfinex","SOLUSD",1763400771116,102.7,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763400771298,120.82096,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763400771498,6.25178582,134.05,133.97,13.38069092]
["bitfinex","SOLUSD",1763400771695,13.38069092,134.04,133.98,13.38069092]
["bitfinex","SOLUSD",1763400771897,13.38069092,134.03,133.97,13.38069092]
["bitfinex","SOLUSD",1763400772407,13.38069092,134.0,133.94,14.10069092]
["bitfinex","SOLUSD",1763400772614,17.92069092,133.99,133.94,0.72]
["bitfinex","SOLUSD",1763400772805,4.54,133.99,133.94,14.10069092]
["bitfinex","SOLUSD",1763400773210,4.54,133.99,133.95,0.72]
["bitfinex","SOLUSD",1763400774616,13.38069092,133.98,133.92,0.72]
["bitfinex","SOLUSD",1763400774942,13.38069092,133.97,133.92,0.72]
["bitfinex","SOLUSD",1763400775439,13.38069092,133.98,133.92,14.10069092]
["bitfinex","SOLUSD",1763400775796,18.21069092,133.99,133.93,14.10069092]
["bitfinex","SOLUSD",1763400776025,17.92069092,133.99,133.93,14.10069092]
["bitfinex","SOLUSD",1763400776320,13.38069092,133.98,133.93,0.72]
["bitfinex","SOLUSD",1763400776733,17.92069092,133.99,133.94,0.72]
["bitfinex","SOLUSD",1763400776907,13.38069092,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763400777503,17.92069092,133.99,133.94,0.72]
["bitfinex","SOLUSD",1763400777734,4.54,133.99,133.94,0.72]
["bitfinex","SOLUSD",1763400778028,18.21069092,133.99,133.94,0.72]
["bitfinex","SOLUSD",1763400778221,13.38069092,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763400778619,116.08069092,133.98,133.94,0.72]
["bitfinex","SOLUSD",1763400778927,116.08069092,133.97,133.92,0.72]
["bitfinex","SOLUSD",1763400779117,102.7,133.97,133.92,0.72]
["bitfinex","SOLUSD",1763400779513,102.7,133.97,133.92,14.10069092]
["bitfinex","SOLUSD",1763400779914,116.08069092,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763400780116,102.7,133.97,133.93,0.72]
["bitfinex","SOLUSD",1763400780733,102.7,133.97,133.92,13.38069092]
["bitfinex","SOLUSD",1763400780734,13.38069092,133.96,133.91,0.72]
["bitfinex","SOLUSD",1763400780941,13.38069092,133.95,133.91,0.72]
["bitfinex","SOLUSD",1763400781108,17.90069092,133.95,133.91,0.72]
["bitfinex","SOLUSD",1763400781313,13.38069092,133.94,133.89,0.72]
["bitfinex","SOLUSD",1763400781519,17.90069092,133.95,133.89,14.10069092]
["bitfinex","SOLUSD",1763400781715,13.38069092,133.93,133.87,13.38069092]
["bitfinex","SOLUSD",1763400781935,0.29,133.93,133.87,0.72]
["bitfinex","SOLUSD",1763400782129,13.38069092,133.93,133.88,0.72]
["bitfinex","SOLUSD",1763400782309,4.81,133.95,133.88,14.10069092]
["bitfinex","SOLUSD",1763400782310,13.38069092,133.94,133.88,14.10069092]
["bitfinex","SOLUSD",1763400782739,13.38069092,133.94,133.89,0.72]
["bitfinex","SOLUSD",1763400783046,4.52,133.95,133.89,14.10069092]
["bitfinex","SOLUSD",1763400783413,13.38069092,133.94,133.9,0.72]
["bitfinex","SOLUSD",1763400783903,13.67069092,133.93,133.87,0.72]
["bitfinex","SOLUSD",1763400784106,13.38069092,133.93,133.87,13.38069092]
["bitfinex","SOLUSD",1763400784336,13.38069092,133.94,133.88,14.10069092]
["bitfinex","SOLUSD",1763400784732,4.52,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763400785031,13.38069092,133.94,133.89,0.72]
["bitfinex","SOLUSD",1763400785231,13.38069092,133.93,133.87,14.10069092]
["bitfinex","SOLUSD",1763400785532,13.38069092,133.91,133.85,13.38069092]
["bitfinex","SOLUSD",1763400785708,17.90069092,133.91,133.85,14.10069092]
["bitfinex","SOLUSD",1763400785911,17.90069092,133.91,133.84,13.38069092]
["bitfinex","SOLUSD",1763400786242,0.29,133.9,133.81,0.72]
["bitfinex","SOLUSD",1763400786409,0.29,133.9,133.82,13.38069092]
["bitfinex","SOLUSD",1763400786410,13.38069092,133.88,133.82,13.38069092]
["bitfinex","SOLUSD",1763400786610,13.67069092,133.9,133.84,13.38069092]
["bitfinex","SOLUSD",1763400786828,13.67069092,133.9,133.84,14.10069092]
["bitfinex","SOLUSD",1763400787025,13.38069092,133.9,133.85,0.72]
["bitfinex","SOLUSD",1763400787634,13.67069092,133.9,133.85,0.72]
["bitfinex","SOLUSD",1763400787940,4.52,133.91,133.86,13.38069092]
["bitfinex","SOLUSD",1763400788140,4.52,133.94,133.89,13.38069092]
["bitfinex","SOLUSD",1763400788338,5.05424577,133.93,133.9,13.38069092]
["bitfinex","SOLUSD",1763400788518,5.06914474,133.92,133.89,13.38069092]
["bitfinex","SOLUSD",1763400788716,4.52,133.94,133.89,13.38069092]
["bitfinex","SOLUSD",1763400788925,5.06615296,133.93,133.9,14.10069092]
["bitfinex","SOLUSD",1763400789133,4.52,133.94,133.91,13.38069092]
["bitfinex","SOLUSD",1763400789330,4.54,133.98,133.93,13.38069092]
["bitfinex","SOLUSD",1763400789539,5.07180186,133.97,133.94,14.10069092]
["bitfinex","SOLUSD",1763400789818,4.54,133.98,133.87,9.78882769]
["bitfinex","SOLUSD",1763400789819,5.06958393,133.96,133.92,13.38069092]
["bitfinex","SOLUSD",1763400790041,4.54,133.98,133.92,13.38069092]
["bitfinex","SOLUSD",1763400790251,18.74101748,133.97,133.91,13.38069092]
["bitfinex","SOLUSD",1763400790439,18.74101748,133.97,133.9,13.38069092]
["bitfinex","SOLUSD",1763400790440,18.45101748,133.96,133.9,13.38069092]
["bitfinex","SOLUSD",1763400790754,18.45101748,133.96,133.89,14.10069092]
["bitfinex","SOLUSD",1763400790755,18.45101748,133.95,133.89,14.10069092]
["bitfinex","SOLUSD",1763400790917,5.07032656,133.94,133.89,14.10069092]
["bitfinex","SOLUSD",1763400791113,5.07032656,133.93,133.9,13.38069092]
["bitfinex","SOLUSD",1763400791312,5.07032694,133.92,133.9,13.38069092]
["bitfinex","SOLUSD",1763400791627,4.54,133.94,133.9,13.38069092]
["bitfinex","SOLUSD",1763400791966,0.15003393,133.91,133.9,13.38069092]
["bitfinex","SOLUSD",1763400792149,0.15003393,133.91,133.9,14.09069092]
["bitfinex","SOLUSD",1763400795009,0.15003393,133.91,133.9,13.38069092]
["bitfinex","SOLUSD",1763400795215,0.15003393,133.91,133.89,13.38069092]
["bitfinex","SOLUSD",1763400795445,0.15003393,133.91,133.9,0.71]
["bitfinex","SOLUSD",1763400795649,0.15003393,133.91,133.89,13.38069092]
["bitfinex","SOLUSD",1763400795858,0.15003393,133.91,133.88,13.38069092]
["bitfinex","SOLUSD",1763400796167,0.15003393,133.91,133.89,0.71]
["bitfinex","SOLUSD",1763400797177,0.15003393,133.91,133.9,13.38069092]
["bitfinex","SOLUSD",1763400797469,0.15003393,133.91,133.89,14.09069092]
["bitfinex","SOLUSD",1763400797981,0.15003393,133.91,133.9,14.04069092]
["bitfinex","SOLUSD",1763400798127,0.15003393,133.91,133.9,0.66]
["bitfinex","SOLUSD",1763400798766,0.15003393,133.91,133.87,13.38069092]
["bitfinex","SOLUSD",1763400798945,0.15003393,133.91,133.86,14.04069092]
["bitfinex","SOLUSD",1763400800773,0.15003393,133.91,133.87,14.04069092]
["bitfinex","SOLUSD",1763400800945,0.15003393,133.91,133.87,0.66]
["bitfinex","SOLUSD",1763400801140,102.7,133.9,133.88,0.66]
["bitfinex","SOLUSD",1763400801340,102.7,133.9,133.88,14.04069092]
["bitfinex","SOLUSD",1763400801536,102.7,133.9,133.89,13.38069092]
["bitfinex","SOLUSD",1763400801873,0.15003393,133.91,133.89,14.04069092]
["bitfinex","SOLUSD",1763400802174,0.15003393,133.91,133.9,14.04069092]
["bitfinex","SOLUSD",1763400803472,0.15003393,133.91,133.89,13.38069092]
["bitfinex","SOLUSD",1763400803974,0.15003393,133.91,133.89,14.04069092]
["bitfinex","SOLUSD",1763400804181,0.15003393,133.91,133.9,14.04069092]
["bitfinex","SOLUSD",1763400805354,0.15003393,133.91,133.85,18.12096]
["bitfinex","SOLUSD",1763400805557,0.15003393,133.91,133.88,13.38069092]
["bitfinex","SOLUSD",1763400805750,102.85003393,133.91,133.88,14.04069092]
["bitfinex","SOLUSD",1763400806565,0.29,133.9,133.84,14.04069092]
["bitfinex","SOLUSD",1763400806768,13.67069092,133.9,133.84,14.04069092]
["bitfinex","SOLUSD",1763400807009,13.67069092,133.9,133.83,13.38069092]
["bitfinex","SOLUSD",1763400807156,13.38069092,133.88,133.82,14.04069092]
["bitfinex","SOLUSD",1763400807364,13.38069092,133.86,133.79,0.66]
["bitfinex","SOLUSD",1763400807667,18.19069092,133.86,133.79,14.04069092]
["bitfinex","SOLUSD",1763400808055,4.81,133.86,133.79,14.04069092]
["bitfinex","SOLUSD",1763400808271,13.38069092,133.83,133.76,0.1]
["bitfinex","SOLUSD",1763400808473,13.38069092,133.83,133.77,13.38069092]
["bitfinex","SOLUSD",1763400808647,0.29,133.83,133.76,0.76]
["bitfinex","SOLUSD",1763400808852,13.38069092,133.84,133.78,13.38069092]
["bitfinex","SOLUSD",1763400809453,13.38069092,133.82,133.76,13.48069092]
["bitfinex","SOLUSD",1763400809958,13.67069092,133.82,133.76,13.48069092]
["bitfinex","SOLUSD",1763400810156,0.29,133.82,133.76,0.1]
["bitfinex","SOLUSD",1763400810357,13.67069092,133.81,133.76,0.1]
["bitfinex","SOLUSD",1763400810869,0.29,133.8,133.76,0.1]
["bitfinex","SOLUSD",1763400811453,13.67069092,133.8,133.76,0.1]
["bitfinex","SOLUSD",1763400811654,0.29,133.8,133.76,0.1]
["bitfinex","SOLUSD",1763400811854,0.14316816,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400812282,0.14316816,133.77,133.76,18.68069092]
["bitfinex","SOLUSD",1763400812493,0.14316816,133.77,133.76,0.76]
["bitfinex","SOLUSD",1763400812806,0.14316816,133.77,133.76,14.14069092]
["bitfinex","SOLUSD",1763400812956,0.14111266,133.79,133.77,13.38069092]
["bitfinex","SOLUSD",1763400813294,0.86667984,133.86,133.79,9.78882769]
["bitfinex","SOLUSD",1763400813493,14.25479519,133.85,133.79,13.38069092]
["bitfinex","SOLUSD",1763400813792,14.25479519,133.85,133.79,14.04069092]
["bitfinex","SOLUSD",1763400814080,0.86379802,133.82,133.77,13.38069092]
["bitfinex","SOLUSD",1763400814290,14.24448894,133.82,133.76,14.14069092]
["bitfinex","SOLUSD",1763400814450,14.24448894,133.82,133.76,0.1]
["bitfinex","SOLUSD",1763400814451,13.38069092,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763400814665,31.50165092,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400814854,32.21165092,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400815765,13.38069092,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763400815969,0.71,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763400816887,14.09069092,133.78,133.76,0.1]
["bitfinex","SOLUSD",1763400817387,0.71,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400817686,14.09069092,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400818983,9.26590938,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400819186,4.54,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763400819187,0.71,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763400819392,0.15379802,133.82,133.76,0.1]
["bitfinex","SOLUSD",1763400819560,0.71,133.79,133.76,0.1]
["bitfinex","SOLUSD",1763400820678,8.55590938,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400821056,9.26590938,133.77,133.76,0.1]
["bitfinex","SOLUSD",1763400821585,18.12096,133.74,133.68,2.54397727]
["bitfinex","SOLUSD",1763400821884,18.12096,133.72,133.68,2.54397727]
["bitfinex","SOLUSD",1763400822271,0.71,133.72,133.68,2.54397727]
["bitfinex","SOLUSD",1763400822458,8.55590938,133.74,133.68,11.09988665]
["bitfinex","SOLUSD",1763400822658,8.55590938,133.77,133.71,8.55590938]
["bitfinex","SOLUSD",1763400823067,9.26590938,133.78,133.72,8.55590938]
["bitfinex","SOLUSD",1763400823690,8.55590938,133.76,133.68,2.54397727]
["bitfinex","SOLUSD",1763400823876,8.55590938,133.75,133.69,8.55590938]
["bitfinex","SOLUSD",1763400824069,8.55590938,133.75,133.69,9.21590938]
["bitfinex","SOLUSD",1763400824697,8.55590938,133.71,133.68,2.54397727]
["bitfinex","SOLUSD",1763400825076,9.26590938,133.7,133.68,2.54397727]
["bitfinex","SOLUSD",1763400825279,0.71,133.7,133.68,2.54397727]
["bitfinex","SOLUSD",1763400825492,0.71,133.74,133.68,2.54397727]
["bitfinex","SOLUSD",1763400825791,0.71,133.74,133.68,2.23397727]
["bitfinex","SOLUSD",1763400825792,35.23277876,133.69,133.68,2.23397727]
["bitfinex","SOLUSD",1763400825964,31.9451721,133.69,133.62,0.1]
["bitfinex","SOLUSD",1763400826164,0.61,133.68,133.62,0.1]
["bitfinex","SOLUSD",1763400826369,0.61,133.68,133.63,8.55590938]
["bitfinex","SOLUSD",1763400826567,8.55590938,133.69,133.62,0.1]
["bitfinex","SOLUSD",1763400826795,18.12096,133.7,133.42,1.10165617]
["bitfinex","SOLUSD",1763400826796,18.12096,133.63,133.42,1.10165617]
["bitfinex","SOLUSD",1763400827091,8.55590938,133.61,133.47,18.12096]
["bitfinex","SOLUSD",1763400827310,8.55590938,133.5,133.44,8.55590938]
["bitfinex","SOLUSD",1763400827464,8.55590938,133.5,133.43,3.91679963]
["bitfinex","SOLUSD",1763400827465,8.55590938,133.51,133.43,0.66]
["bitfinex","SOLUSD",1763400827659,9.78882769,133.51,133.42,1.10165617]
["bitfinex","SOLUSD",1763400827897,8.55590938,133.48,133.42,9.65756555]
["bitfinex","SOLUSD",1763400828261,9.16590938,133.47,133.42,1.10165617]
["bitfinex","SOLUSD",1763400828500,0.61,133.46,133.42,1.10165617]
["bitfinex","SOLUSD",1763400828664,8.55590938,133.43,133.42,1.10165617]
["bitfinex","SOLUSD",1763400829162,0.61,133.47,133.42,1.10165617]
["bitfinex","SOLUSD",1763400829363,8.55590938,133.46,133.42,1.10165617]
["bitfinex","SOLUSD",1763400829558,18.12096,133.48,133.42,1.76165617]
["bitfinex","SOLUSD",1763400829785,8.55590938,133.46,133.42,1.10165617]
["bitfinex","SOLUSD",1763400829989,8.55590938,133.48,133.42,1.10165617]
["bitfinex","SOLUSD",1763400830190,8.55590938,133.51,133.43,0.66]
["bitfinex","SOLUSD",1763400830364,8.55590938,133.49,133.43,9.21590938]
["bitfinex","SOLUSD",1763400830700,8.55590938,133.5,133.43,9.21590938]
["bitfinex","SOLUSD",1763400830868,8.55590938,133.49,133.43,0.66]
["bitfinex","SOLUSD",1763400831199,8.55590938,133.48,133.43,0.66]
["bitfinex","SOLUSD",1763400831500,18.73096,133.52,133.44,9.21590938]
["bitfinex","SOLUSD",1763400831665,9.16590938,133.51,133.44,9.21590938]
["bitfinex","SOLUSD",1763400831867,0.13912659,133.45,133.44,9.21590938]
["bitfinex","SOLUSD",1763400832063,0.13912659,133.45,133.42,1.10165617]
["bitfinex","SOLUSD",1763400832286,0.13912659,133.45,133.43,0.66]
["bitfinex","SOLUSD",1763400832686,0.13912659,133.45,133.42,1.10165617]
["bitfinex","SOLUSD",1763400832892,0.13912659,133.45,133.42,1.76165617]
["bitfinex","SOLUSD",1763400833190,0.13912659,133.45,133.43,0.66]
["bitfinex","SOLUSD",1763400833422,0.13912659,133.45,133.44,8.55590938]
["bitfinex","SOLUSD",1763400833596,0.15510947,133.46,133.45,8.55590938]
["bitfinex","SOLUSD",1763400833795,0.13719184,133.47,133.45,19.00473707]
["bitfinex","SOLUSD",1763400833995,0.16048597,133.48,133.46,9.21590938]
["bitfinex","SOLUSD",1763400834208,0.16048597,133.48,133.47,13.15590938]
["bitfinex","SOLUSD",1763400834422,0.16048597,133.48,133.47,0.66]
["bitfinex","SOLUSD",1763400834591,0.16048597,133.48,133.45,9.21590938]
["bitfinex","SOLUSD",1763400834785,0.16048597,133.48,133.46,0.66]
["bitfinex","SOLUSD",1763400835210,0.16048597,133.48,133.46,9.21590938]
["bitfinex","SOLUSD",1763400835607,0.16048597,133.48,133.47,0.66]
["bitfinex","SOLUSD",1763400836123,0.16048597,133.48,133.47,9.21590938]
["bitfinex","SOLUSD",1763400837220,0.16048597,133.48,133.45,8.55590938]
["bitfinex","SOLUSD",1763400837388,0.16048597,133.48,133.46,8.55590938]
["bitfinex","SOLUSD",1763400837598,0.16048597,133.48,133.47,8.55590938]
["bitfinex","SOLUSD",1763400837922,0.16048597,133.48,133.46,0.66]
["bitfinex","SOLUSD",1763400838102,0.16048597,133.48,133.46,9.21590938]
["bitfinex","SOLUSD",1763400838298,0.16048597,133.48,133.42,1.10165617]
["bitfinex","SOLUSD",1763400838299,0.16048597,133.48,133.44,8.55590938]
["bitfinex","SOLUSD",1763400838501,0.16048597,133.48,133.43,0.66]
["bitfinex","SOLUSD",1763400838706,0.16048597,133.48,133.44,8.55590938]
["bitfinex","SOLUSD",1763400839548,0.16048597,133.48,133.42,5.70165617]
["bitfinex","SOLUSD",1763400839549,0.16048597,133.48,133.45,9.21590938]
["bitfinex","SOLUSD",1763400840196,0.16048597,133.48,133.46,0.66]
["bitfinex","SOLUSD",1763400840399,0.71,133.6,133.51,18.12096]
["bitfinex","SOLUSD",1763400840720,0.71,133.6,133.52,17.11181876]
["bitfinex","SOLUSD",1763400840930,0.71,133.63,133.59,8.55590938]
["bitfinex","SOLUSD",1763400841511,9.26590938,133.63,133.58,8.55590938]
["bitfinex","SOLUSD",1763400841718,0.71,133.63,133.58,8.55590938]
["bitfinex","SOLUSD",1763400841939,0.71,133.62,133.58,8.55590938]
["bitfinex","SOLUSD",1763400842450,0.71,133.62,133.59,8.55590938]
["bitfinex","SOLUSD",1763400842648,0.71,133.65,133.6,8.55590938]
["bitfinex","SOLUSD",1763400842947,9.26590938,133.67,133.62,8.55590938]
["bitfinex","SOLUSD",1763400843246,0.71,133.67,133.63,8.55590938]
["bitfinex","SOLUSD",1763400843459,0.71,133.67,133.64,8.55590938]
["bitfinex","SOLUSD",1763400843751,3.91485249,133.73,133.64,8.55590938]
["bitfinex","SOLUSD",1763400843752,0.71,133.7,133.64,8.55590938]
["bitfinex","SOLUSD",1763400843928,8.55590938,133.7,133.64,8.55590938]
["bitfinex","SOLUSD",1763400844257,0.71,133.7,133.65,8.55590938]
["bitfinex","SOLUSD",1763400844409,0.71,133.72,133.68,8.55590938]
["bitfinex","SOLUSD",1763400844609,0.71,133.75,133.71,8.55590938]
["bitfinex","SOLUSD",1763400844831,0.2,133.76,133.72,8.55590938]
["bitfinex","SOLUSD",1763400845009,9.46590938,133.76,133.7,8.55590938]
["bitfinex","SOLUSD",1763400845218,9.46590938,133.76,133.72,8.55590938]
["bitfinex","SOLUSD",1763400845219,0.91,133.76,133.72,8.55590938]
["bitfinex","SOLUSD",1763400845411,0.91,133.76,133.69,0.66]
["bitfinex","SOLUSD",1763400845412,0.2,133.76,133.75,8.55590938]
["bitfinex","SOLUSD",1763400845723,0.2,133.76,133.69,10.44882769]
["bitfinex","SOLUSD",1763400845724,0.2,133.76,133.71,4.6]
["bitfinex","SOLUSD",1763400846108,0.2,133.76,133.75,8.55590938]
["bitfinex","SOLUSD",1763400846740,0.2,133.76,133.75,9.21590938]
["bitfinex","SOLUSD",1763400847518,0.2,133.76,133.75,17.77181876]
["bitfinex","SOLUSD",1763400847710,0.2,133.76,133.75,9.21590938]
["bitfinex","SOLUSD",1763400848220,0.71,133.85,133.75,27.56064645]
["bitfinex","SOLUSD",1763400848535,0.71,133.85,133.8,8.55590938]
["bitfinex","SOLUSD",1763400848725,9.26590938,133.85,133.79,8.55590938]
["bitfinex","SOLUSD",1763400849043,0.71,133.85,133.8,8.55590938]
["bitfinex","SOLUSD",1763400849237,0.71,133.85,133.81,8.55590938]
["bitfinex","SOLUSD",1763400849819,0.71,133.88,133.82,0.66]
["bitfinex","SOLUSD",1763400850027,0.71,133.88,133.84,8.55590938]
["bitfinex","SOLUSD",1763400850335,9.26590938,133.91,133.85,8.55590938]
["bitfinex","SOLUSD",1763400850513,9.26590938,133.91,133.82,0.66]
["bitfinex","SOLUSD",1763400850837,8.55590938,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400851021,0.71,133.9,133.84,8.55590938]
["bitfinex","SOLUSD",1763400851220,8.55590938,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400851446,9.26590938,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400851665,9.22590938,133.88,133.82,0.66]
["bitfinex","SOLUSD",1763400851838,18.12096,133.93,133.79,13.15590938]
["bitfinex","SOLUSD",1763400851839,8.55590938,133.85,133.79,13.15590938]
["bitfinex","SOLUSD",1763400852563,8.55590938,133.85,133.78,0.68]
["bitfinex","SOLUSD",1763400852564,18.79096,133.84,133.75,0.68]
["bitfinex","SOLUSD",1763400852740,8.55590938,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400853170,0.67,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400853664,9.22590938,133.81,133.73,4.6]
["bitfinex","SOLUSD",1763400853873,0.67,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400854161,8.55590938,133.84,133.79,8.55590938]
["bitfinex","SOLUSD",1763400854353,8.55590938,133.84,133.75,9.78882769]
["bitfinex","SOLUSD",1763400854354,0.67,133.83,133.78,4.6]
["bitfinex","SOLUSD",1763400854560,9.22590938,133.83,133.78,4.6]
["bitfinex","SOLUSD",1763400854735,0.67,133.83,133.78,4.6]
["bitfinex","SOLUSD",1763400854938,9.22590938,133.82,133.78,4.6]
["bitfinex","SOLUSD",1763400855157,8.55590938,133.83,133.78,4.6]
["bitfinex","SOLUSD",1763400855671,9.22590938,133.83,133.78,4.6]
["bitfinex","SOLUSD",1763400855880,0.67,133.86,133.79,0.68]
["bitfinex","SOLUSD",1763400856173,0.67,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400856341,4.6,133.94,133.82,8.55590938]
["bitfinex","SOLUSD",1763400856342,0.67,133.88,133.82,8.55590938]
["bitfinex","SOLUSD",1763400856542,9.22590938,133.88,133.82,9.23590938]
["bitfinex","SOLUSD",1763400856950,0.67,133.88,133.83,8.55590938]
["bitfinex","SOLUSD",1763400857462,9.22590938,133.88,133.82,0.68]
["bitfinex","SOLUSD",1763400857667,14.38882769,133.94,133.83,8.55590938]
["bitfinex","SOLUSD",1763400857668,0.67,133.9,133.83,8.55590938]
["bitfinex","SOLUSD",1763400857841,9.22590938,133.9,133.84,8.55590938]
["bitfinex","SOLUSD",1763400858165,9.22590938,133.9,133.83,8.55590938]
["bitfinex","SOLUSD",1763400858166,8.55590938,133.89,133.83,8.55590938]
["bitfinex","SOLUSD",1763400858344,8.55590938,133.85,133.77,0.72]
["bitfinex","SOLUSD",1763400858666,18.12096,133.87,133.77,8.55590938]
["bitfinex","SOLUSD",1763400858667,8.55590938,133.83,133.77,8.55590938]
["bitfinex","SOLUSD",1763400858855,0.67,133.86,133.78,9.27590938]
["bitfinex","SOLUSD",1763400859063,8.55590938,133.83,133.78,9.27590938]
["bitfinex","SOLUSD",1763400859253,8.55590938,133.82,133.76,13.87590938]
["bitfinex","SOLUSD",1763400859459,18.12096,133.84,133.76,13.87590938]
["bitfinex","SOLUSD",1763400859764,0.67,133.83,133.73,0.72]
["bitfinex","SOLUSD",1763400859967,8.55590938,133.81,133.75,13.15590938]
["bitfinex","SOLUSD",1763400860154,8.55590938,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400860362,9.22590938,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400860541,0.67,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400860743,0.67,133.84,133.78,8.55590938]
["bitfinex","SOLUSD",1763400860959,0.67,133.87,133.8,8.55590938]
["bitfinex","SOLUSD",1763400861177,0.67,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400861469,9.22590938,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400861667,0.67,133.89,133.84,9.27590938]
["bitfinex","SOLUSD",1763400861838,0.67,133.89,133.85,8.55590938]
["bitfinex","SOLUSD",1763400862258,0.67,133.89,133.84,0.72]
["bitfinex","SOLUSD",1763400862462,0.67,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400862776,8.55590938,133.86,133.8,4.6]
["bitfinex","SOLUSD",1763400862946,8.55590938,133.85,133.8,4.6]
["bitfinex","SOLUSD",1763400863145,8.55590938,133.86,133.8,4.6]
["bitfinex","SOLUSD",1763400863389,0.67,133.88,133.8,8.55590938]
["bitfinex","SOLUSD",1763400863565,8.55590938,133.86,133.8,8.55590938]
["bitfinex","SOLUSD",1763400863745,8.55590938,133.83,133.78,8.55590938]
["bitfinex","SOLUSD",1763400864164,9.22590938,133.83,133.78,8.55590938]
["bitfinex","SOLUSD",1763400864969,0.67,133.83,133.79,8.55590938]
["bitfinex","SOLUSD",1763400865149,9.22590938,133.85,133.79,8.55590938]
["bitfinex","SOLUSD",1763400865340,0.67,133.85,133.79,8.55590938]
["bitfinex","SOLUSD",1763400865545,8.55590938,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400865972,9.22590938,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400866555,0.67,133.86,133.82,8.55590938]
["bitfinex","SOLUSD",1763400866861,0.67,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400867267,0.67,133.86,133.82,8.55590938]
["bitfinex","SOLUSD",1763400867479,0.67,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400867963,9.22590938,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400868364,8.55590938,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400868559,0.67,133.85,133.8,8.55590938]
["bitfinex","SOLUSD",1763400868956,8.55590938,133.86,133.8,9.27590938]
["bitfinex","SOLUSD",1763400869151,8.55590938,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400869570,9.22590938,133.86,133.81,8.55590938]
["bitfinex","SOLUSD",1763400869769,0.67,133.86,133.81,9.27590938]
["bitfinex","SOLUSD",1763400869968,9.22590938,133.86,133.81,9.27590938]
["bitfinex","SOLUSD",1763400870164,8.55590938,133.82,133.74,0.72]
["bitfinex","SOLUSD",1763400870374,18.12096,133.83,133.76,8.55590938]
["bitfinex","SOLUSD",1763400870566,8.55590938,133.8,133.75,8.55590938]
["bitfinex","SOLUSD",1763400870763,0.67,133.82,133.74,8.55590938]
["bitfinex","SOLUSD",1763400870967,8.55590938,133.8,133.74,9.27590938]
["bitfinex","SOLUSD",1763400871179,8.55590938,133.79,133.74,9.27590938]
["bitfinex","SOLUSD",1763400871488,8.55590938,133.79,133.73,8.55590938]
["bitfinex","SOLUSD",1763400871777,9.22590938,133.79,133.74,8.55590938]
["bitfinex","SOLUSD",1763400872160,0.67,133.78,133.74,8.55590938]
["bitfinex","SOLUSD",1763400872580,0.67,133.81,133.77,8.55590938]
["bitfinex","SOLUSD",1763400872760,0.67,133.81,133.75,0.72]
["bitfinex","SOLUSD",1763400872761,0.67,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400872958,9.22590938,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400873479,0.67,133.81,133.76,8.55590938]
["bitfinex","SOLUSD",1763400873789,0.67,133.84,133.79,8.55590938]
["bitfinex","SOLUSD",1763400874083,9.22590938,133.89,133.83,8.55590938]
["bitfinex","SOLUSD",1763400874257,8.55590938,133.88,133.83,8.55590938]
["bitfinex","SOLUSD",1763400874461,8.55590938,133.88,133.8,0.72]
["bitfinex","SOLUSD",1763400874462,8.55590938,133.87,133.82,8.55590938]
["bitfinex","SOLUSD",1763400874774,9.22590938,133.87,133.82,8.55590938]
["bitfinex","SOLUSD",1763400875299,9.22590938,133.87,133.8,0.72]
["bitfinex","SOLUSD",1763400875669,0.67,133.87,133.83,8.55590938]
["bitfinex","SOLUSD",1763400876257,0.67,133.87,133.8,0.72]
["bitfinex","SOLUSD",1763400876482,0.67,133.87,133.83,8.55590938]
["bitfinex","SOLUSD",1763400876789,0.67,133.87,133.84,8.55590938]
["bitfinex","SOLUSD",1763400878075,0.67,133.87,133.81,0.72]
["bitfinex","SOLUSD",1763400878280,0.67,133.87,133.84,8.55590938]
["bitfinex","SOLUSD",1763400878482,0.67,133.89,133.84,8.55590938]
["bitfinex","SOLUSD",1763400878699,0.67,133.88,133.84,8.55590938]
["bitfinex","SOLUSD",1763400878898,0.67,133.88,133.84,13.37798214]
["bitfinex","SOLUSD",1763400879198,14.04798214,133.88,133.83,13.37798214]
["bitfinex","SOLUSD",1763400879402,0.67,133.88,133.84,13.37798214]
["bitfinex","SOLUSD",1763400879578,14.04798214,133.9,133.85,13.37798214]
["bitfinex","SOLUSD",1763400879891,0.67,133.9,133.87,13.37798214]
["bitfinex","SOLUSD",1763400880295,13.37798214,133.93,133.88,13.37798214]
["bitfinex","SOLUSD",1763400880518,0.67,133.92,133.89,13.37798214]
["bitfinex","SOLUSD",1763400880676,0.67,133.92,133.88,13.37798214]
["bitfinex","SOLUSD",1763400881688,0.67,133.92,133.89,13.37798214]
["bitfinex","SOLUSD",1763400881894,18.61798214,133.94,133.89,13.37798214]
["bitfinex","SOLUSD",1763400882198,0.66,133.93,133.9,13.37798214]
["bitfinex","SOLUSD",1763400882581,0.66,133.93,133.83,5.3]
["bitfinex","SOLUSD",1763400882582,13.37798214,133.92,133.83,5.3]
["bitfinex","SOLUSD",1763400882784,14.03798214,133.93,133.88,13.37798214]
["bitfinex","SOLUSD",1763400883103,0.66,133.93,133.9,13.37798214]
["bitfinex","SOLUSD",1763400883680,0.66,133.93,133.89,13.37798214]
["bitfinex","SOLUSD",1763400883883,0.66,133.93,133.86,0.72]
["bitfinex","SOLUSD",1763400884186,0.66,133.93,133.89,13.37798214]
["bitfinex","SOLUSD",1763400884382,14.03798214,133.93,133.88,13.37798214]
["bitfinex","SOLUSD",1763400884679,18.12096,133.95,133.89,13.37798214]
["bitfinex","SOLUSD",1763400884680,14.03798214,133.95,133.89,13.37798214]
["bitfinex","SOLUSD",1763400884879,0.66,133.94,133.86,0.72]
["bitfinex","SOLUSD",1763400885095,0.66,133.94,133.9,13.37798214]
["bitfinex","SOLUSD",1763400885491,31.69894214,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400885692,0.2,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400885999,0.2,133.96,133.91,0.72]
["bitfinex","SOLUSD",1763400886197,0.2,133.96,133.94,13.37798214]
["bitfinex","SOLUSD",1763400886519,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400886878,0.86,133.96,133.87,18.86795335]
["bitfinex","SOLUSD",1763400887077,0.86,133.96,133.85,5.3]
["bitfinex","SOLUSD",1763400887279,13.37798214,133.94,133.89,13.37798214]
["bitfinex","SOLUSD",1763400887508,0.66,133.95,133.9,13.37798214]
["bitfinex","SOLUSD",1763400887684,0.2,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400888003,14.23798214,133.96,133.9,4.58]
["bitfinex","SOLUSD",1763400888206,0.66,133.95,133.9,17.95798214]
["bitfinex","SOLUSD",1763400888510,0.66,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400888808,13.57798214,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400888994,5.74996577,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400889202,0.66,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400889518,19.1323047,133.94,133.88,13.37798214]
["bitfinex","SOLUSD",1763400889685,5.09432256,133.93,133.89,13.37798214]
["bitfinex","SOLUSD",1763400889891,0.86,133.96,133.9,13.37798214]
["bitfinex","SOLUSD",1763400890183,5.09365589,133.95,133.9,14.09798214]
["bitfinex","SOLUSD",1763400890379,0.86,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400890710,5.0970836,133.95,133.9,0.72]
["bitfinex","SOLUSD",1763400890889,0.86,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400891202,5.09645174,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400891510,0.66,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400891711,0.66,133.94,133.9,13.37798214]
["bitfinex","SOLUSD",1763400892005,13.37798214,133.93,133.86,0.72]
["bitfinex","SOLUSD",1763400892206,0.66,133.94,133.86,4.58]
["bitfinex","SOLUSD",1763400892390,0.66,133.95,133.89,13.37798214]
["bitfinex","SOLUSD",1763400892582,14.03798214,133.95,133.89,13.37798214]
["bitfinex","SOLUSD",1763400892782,13.37798214,133.94,133.88,13.37798214]
["bitfinex","SOLUSD",1763400893005,14.03798214,133.94,133.88,13.37798214]
["bitfinex","SOLUSD",1763400893412,0.66,133.94,133.89,13.37798214]
["bitfinex","SOLUSD",1763400893800,14.03798214,133.94,133.89,13.37798214]
["bitfinex","SOLUSD",1763400894006,13.57798214,133.96,133.9,13.37798214]
["bitfinex","SOLUSD",1763400894316,14.23798214,133.96,133.9,14.09798214]
["bitfinex","SOLUSD",1763400894494,0.86,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400895008,0.2,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400895181,0.2,133.96,133.94,13.37798214]
["bitfinex","SOLUSD",1763400896004,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400897006,0.86,133.96,133.91,4.58]
["bitfinex","SOLUSD",1763400897214,0.86,133.96,133.92,13.37798214]
["bitfinex","SOLUSD",1763400897422,0.86,133.96,133.91,4.58]
["bitfinex","SOLUSD",1763400897423,0.66,133.95,133.91,17.95798214]
["bitfinex","SOLUSD",1763400897916,0.66,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400899089,0.66,133.95,133.9,13.37798214]
["bitfinex","SOLUSD",1763400899797,0.66,133.95,133.89,0.72]
["bitfinex","SOLUSD",1763400899998,0.2,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400900197,0.2,133.96,133.89,1.46688176]
["bitfinex","SOLUSD",1763400900396,0.86,133.96,133.89,0.72]
["bitfinex","SOLUSD",1763400900620,0.86,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400900952,0.66,133.95,133.84,0.72]
["bitfinex","SOLUSD",1763400901224,13.37798214,133.93,133.87,13.37798214]
["bitfinex","SOLUSD",1763400901689,13.37798214,133.93,133.88,14.09798214]
["bitfinex","SOLUSD",1763400901690,0.66,133.93,133.88,14.09798214]
["bitfinex","SOLUSD",1763400901893,0.86,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400902123,0.2,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400902336,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400903006,0.86,133.96,133.89,0.72]
["bitfinex","SOLUSD",1763400903324,0.66,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400903932,0.66,133.95,133.9,13.37798214]
["bitfinex","SOLUSD",1763400904522,0.2,133.96,133.92,13.37798214]
["bitfinex","SOLUSD",1763400904836,0.2,133.96,133.94,13.37798214]
["bitfinex","SOLUSD",1763400905047,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400905443,0.2,133.96,133.92,0.72]
["bitfinex","SOLUSD",1763400905633,0.86,133.96,133.9,0.72]
["bitfinex","SOLUSD",1763400905952,13.37798214,133.92,133.84,0.72]
["bitfinex","SOLUSD",1763400906123,13.37798214,133.9,133.85,13.37798214]
["bitfinex","SOLUSD",1763400906441,13.37798214,133.93,133.88,13.37798214]
["bitfinex","SOLUSD",1763400906638,0.66,133.92,133.88,13.37798214]
["bitfinex","SOLUSD",1763400907838,13.37798214,133.93,133.88,14.09798214]
["bitfinex","SOLUSD",1763400908047,0.66,133.93,133.88,0.72]
["bitfinex","SOLUSD",1763400908222,13.37798214,133.94,133.86,4.58]
["bitfinex","SOLUSD",1763400908424,18.32096,133.96,133.86,4.58]
["bitfinex","SOLUSD",1763400908425,0.66,133.92,133.86,5.3]
["bitfinex","SOLUSD",1763400908628,0.66,133.92,133.88,13.37798214]
["bitfinex","SOLUSD",1763400909148,0.66,133.94,133.89,13.37798214]
["bitfinex","SOLUSD",1763400909463,18.32096,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400909464,0.2,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400910256,0.86,133.96,133.92,13.37798214]
["bitfinex","SOLUSD",1763400910558,0.66,133.95,133.9,13.37798214]
["bitfinex","SOLUSD",1763400910746,14.03798214,133.95,133.89,13.37798214]
["bitfinex","SOLUSD",1763400910927,0.66,133.95,133.9,13.37798214]
["bitfinex","SOLUSD",1763400911256,0.66,133.95,133.91,13.37798214]
["bitfinex","SOLUSD",1763400911426,0.2,133.96,133.91,13.37798214]
["bitfinex","SOLUSD",1763400911628,0.9,133.96,133.92,13.37798214]
["bitfinex","SOLUSD",1763400911852,0.2,133.96,133.93,13.37798214]
["bitfinex","SOLUSD",1763400912235,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400912756,0.2,133.96,133.94,13.37798214]
["bitfinex","SOLUSD",1763400913141,0.7,133.95,133.93,13.37798214]
["bitfinex","SOLUSD",1763400913560,0.7,133.95,133.92,13.37798214]
["bitfinex","SOLUSD",1763400914047,0.2,133.96,133.92,13.37798214]
["bitfinex","SOLUSD",1763400914249,0.9,133.96,133.92,13.37798214]
["bitfinex","SOLUSD",1763400914646,0.9,133.96,133.9,4.58]
["bitfinex","SOLUSD",1763400914647,0.2,133.96,133.94,13.37798214]
["bitfinex","SOLUSD",1763400914958,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400916249,0.2,133.96,133.93,0.7]
["bitfinex","SOLUSD",1763400916450,0.2,133.96,133.95,13.37798214]
["bitfinex","SOLUSD",1763400916859,0.2,133.96,133.95,14.07798214]
["bitfinex","SOLUSD",1763400917368,0.2,134.07,133.95,23.86680983]
["bitfinex","SOLUSD",1763400917663,0.67,134.05,134.02,13.37798214]
["bitfinex","SOLUSD",1763400917837,0.67,134.05,133.99,4.56]
["bitfinex","SOLUSD",1763400918042,0.67,134.05,134.02,13.37798214]
["bitfinex","SOLUSD",1763400918471,0.2,134.07,133.99,4.56]
["bitfinex","SOLUSD",1763400918650,0.87,134.07,133.98,18.12096]
["bitfinex","SOLUSD",1763400918857,0.87,134.07,134.01,13.37798214]
["bitfinex","SOLUSD",1763400919060,0.67,134.06,134.02,13.37798214]
["bitfinex","SOLUSD",1763400919366,0.67,134.06,134.03,13.37798214]
["bitfinex","SOLUSD",1763400920476,14.04798214,134.06,134.01,13.37798214]
["bitfinex","SOLUSD",1763400920852,0.67,134.05,134.0,13.37798214]
["bitfinex","SOLUSD",1763400921587,18.79096,134.05,133.99,13.37798214]
["bitfinex","SOLUSD",1763400921747,18.79096,134.05,133.88,21.93101201]
["bitfinex","SOLUSD",1763400921748,13.37798214,134.01,133.96,13.37798214]
["bitfinex","SOLUSD",1763400922079,13.37798214,134.01,133.93,4.56]
["bitfinex","SOLUSD",1763400922080,23.35096,134.04,133.98,13.37798214]
["bitfinex","SOLUSD",1763400922251,5.23,134.04,134.0,13.37798214]
["bitfinex","SOLUSD",1763400922579,0.67,134.04,134.01,13.37798214]
["bitfinex","SOLUSD",1763400922981,0.67,134.04,134.02,13.37798214]
["bitfinex","SOLUSD",1763400923356,0.67,134.06,134.02,13.37798214]
["bitfinex","SOLUSD",1763400923678,0.67,134.06,134.03,13.37798214]
["bitfinex","SOLUSD",1763400924175,0.67,134.06,134.02,13.37798214]
["bitfinex","SOLUSD",1763400924379,0.67,134.06,134.03,13.37798214]
["bitfinex","SOLUSD",1763400924758,0.2,134.07,134.03,13.37798214]
["bitfinex","SOLUSD",1763400924968,0.87,134.07,134.03,13.37798214]
["bitfinex","SOLUSD",1763400925167,0.87,134.07,134.04,13.37798214]
["bitfinex","SOLUSD",1763400925369,0.2,134.07,134.06,13.37798214]
["bitfinex","SOLUSD",1763400925953,0.2,134.07,134.06,18.58798214]
["bitfinex","SOLUSD",1763400926154,0.2,134.07,134.06,17.93798214]
["bitfinex","SOLUSD",1763400926383,0.2,134.07,134.05,4.56]
["bitfinex","SOLUSD",1763400926552,0.2,134.07,134.05,17.93798214]
["bitfinex","SOLUSD",1763400926753,0.2,134.07,134.06,14.02798214]
["bitfinex","SOLUSD",1763400926980,0.2,134.07,134.06,13.37798214]
["bitfinex","SOLUSD",1763400927395,0.2,134.07,134.06,14.02798214]
["bitfinex","SOLUSD",1763400927985,0.2,134.07,134.06,13.37798214]
["bitfinex","SOLUSD",1763400928381,0.2,134.07,134.06,14.02798214]
["bitfinex","SOLUSD",1763400928701,0.2,134.07,134.06,13.37798214]
["bitfinex","SOLUSD",1763400928874,0.2,134.07,134.06,14.02798214]
["bitfinex","SOLUSD",1763400929477,0.2,134.07,134.06,13.37798214]
["bitfinex","SOLUSD",1763400929885,0.2,134.07,134.06,14.02798214]
["bitfinex","SOLUSD",1763400930675,0.2,134.07,134.06,18.58798214]
["bitfinex","SOLUSD",1763400931678,0.2,134.1,134.06,46.49776983]
["bitfinex","SOLUSD",1763400931883,0.2,134.1,134.09,13.37798214]
["bitfinex","SOLUSD",1763400932198,0.2,134.13,134.09,14.02798214]
["bitfinex","SOLUSD",1763400932402,0.2,134.13,134.12,13.37798214]
["bitfinex","SOLUSD",1763400934005,0.2,134.13,134.12,13.96798214]
["bitfinex","SOLUSD",1763400934306,0.2,134.13,134.12,32.08894214]
["bitfinex","SOLUSD",1763400934708,0.2,134.13,134.12,32.83454309]
["bitfinex","SOLUSD",1763400934915,0.2,134.13,134.12,32.08894214]
["bitfinex","SOLUSD",1763400935085,0.2,134.13,134.12,13.37798214]
["bitfinex","SOLUSD",1763400935410,0.2,134.13,134.11,13.37798214]
["bitfinex","SOLUSD",1763400935411,0.87,134.13,134.11,13.37798214]
["bitfinex","SOLUSD",1763400935710,0.87,134.13,134.1,13.37798214]
["bitfinex","SOLUSD",1763400935899,0.67,134.12,134.09,13.37798214]
["bitfinex","SOLUSD",1763400936498,0.67,134.12,134.02,0.59]
["bitfinex","SOLUSD",1763400936807,0.67,134.12,134.07,13.37798214]
["bitfinex","SOLUSD",1763400937198,0.67,134.12,134.1,13.37798214]
["bitfinex","SOLUSD",1763400937411,0.67,134.12,134.05,18.12096]
["bitfinex","SOLUSD",1763400937709,0.67,134.12,134.08,13.37798214]
["bitfinex","SOLUSD",1763400937909,0.67,134.12,134.07,13.37798214]
["bitfinex","SOLUSD",1763400938094,0.67,134.12,134.08,13.37798214]
["bitfinex","SOLUSD",1763400938296,0.67,134.12,134.09,13.37798214]
["bitfinex","SOLUSD",1763400939213,0.67,134.12,134.06,0.59]
["bitfinex","SOLUSD",1763400939379,0.67,134.12,134.02,9.78882769]
["bitfinex","SOLUSD",1763400939380,14.04798214,134.12,134.02,9.78882769]
["bitfinex","SOLUSD",1763400939583,14.04798214,134.12,134.07,13.37798214]
["bitfinex","SOLUSD",1763400939783,0.67,134.11,134.07,13.37798214]
["bitfinex","SOLUSD",1763400940384,0.67,134.11,134.04,0.59]
["bitfinex","SOLUSD",1763400940881,0.67,134.11,134.07,8.506632]
["bitfinex","SOLUSD",1763400941108,0.67,134.11,134.08,8.506632]
["bitfinex","SOLUSD",1763400941288,0.67,134.11,134.07,8.506632]
["bitfinex","SOLUSD",1763400941811,0.67,134.11,134.08,8.506632]
["bitfinex","SOLUSD",1763400941999,0.2,134.13,134.05,18.71096]
["bitfinex","SOLUSD",1763400942307,0.2,134.13,134.1,8.506632]
["bitfinex","SOLUSD",1763400942308,0.89,134.13,134.1,8.506632]
["bitfinex","SOLUSD",1763400942499,0.89,134.13,134.11,8.506632]
["bitfinex","SOLUSD",1763400942701,0.89,134.13,134.06,5.15]
["bitfinex","SOLUSD",1763400942702,0.2,134.13,134.12,8.506632]
["bitfinex","SOLUSD",1763400943296,0.2,134.13,134.12,9.096632]
["bitfinex","SOLUSD",1763400943492,0.2,134.13,134.12,8.506632]
["bitfinex","SOLUSD",1763400945694,0.89,134.13,134.12,8.506632]
["bitfinex","SOLUSD",1763400946087,0.2,134.13,134.12,8.506632]
["bitfinex","SOLUSD",1763400947025,0.2,134.13,134.11,8.506632]
["bitfinex","SOLUSD",1763400947026,0.89,134.13,134.11,8.506632]
["bitfinex","SOLUSD",1763400947195,0.89,134.13,134.06,29.24572234]
["bitfinex","SOLUSD",1763400947399,0.69,134.12,134.1,8.506632]
["bitfinex","SOLUSD",1763400947604,0.69,134.12,134.09,8.506632]
["bitfinex","SOLUSD",1763400947804,0.69,134.12,134.03,11.1249293]
["bitfinex","SOLUSD",1763400947805,0.69,134.12,134.03,0.59]
["bitfinex","SOLUSD",1763400948007,0.69,134.12,134.07,8.506632]
["bitfinex","SOLUSD",1763400948601,0.69,134.12,134.08,8.506632]
["bitfinex","SOLUSD",1763400950024,0.69,134.12,134.07,8.506632]
["bitfinex","SOLUSD",1763400950629,0.69,134.12,134.08,8.506632]
["bitfinex","SOLUSD",1763400950996,0.69,134.12,134.07,8.506632]
["bitfinex","SOLUSD",1763400951595,0.69,134.12,134.08,8.506632]
["bitfinex","SOLUSD",1763400952105,8.506632,134.09,133.98,0.59]
["bitfinex","SOLUSD",1763400952309,9.78882769,134.11,134.01,8.506632]
["bitfinex","SOLUSD",1763400952310,8.506632,134.07,134.01,8.506632]
["bitfinex","SOLUSD",1763400952514,8.506632,134.07,133.98,18.71096]
["bitfinex","SOLUSD",1763400952816,0.69,134.06,134.03,8.506632]
["bitfinex","SOLUSD",1763400953117,0.2,134.13,134.05,8.506632]
["bitfinex","SOLUSD",1763400953118,0.69,134.1,134.05,8.506632]
["bitfinex","SOLUSD",1763400953320,0.69,134.1,134.04,4.56]
["bitfinex","SOLUSD",1763400953321,0.69,134.1,134.08,8.506632]
["bitfinex","SOLUSD",1763400954107,0.69,134.1,134.09,8.506632]
["bitfinex","SOLUSD",1763400955207,0.69,134.1,134.04,18.71096]
["bitfinex","SOLUSD",1763400955414,0.69,134.1,133.99,0.59]
["bitfinex","SOLUSD",1763400955710,9.196632,134.1,134.05,8.506632]
["bitfinex","SOLUSD",1763400955888,9.196632,134.1,134.04,8.506632]
["bitfinex","SOLUSD",1763400956091,0.69,134.09,134.04,8.506632]
["bitfinex","SOLUSD",1763400956305,0.69,134.09,134.05,8.506632]
["bitfinex","SOLUSD",1763400956594,0.69,134.09,134.04,8.506632]
["bitfinex","SOLUSD",1763400956902,9.196632,134.09,134.04,8.506632]
["bitfinex","SOLUSD",1763400957317,0.69,134.08,134.04,8.506632]
["bitfinex","SOLUSD",1763400957921,9.196632,134.08,134.03,8.506632]
["bitfinex","SOLUSD",1763400958124,0.69,134.08,134.03,8.506632]
["bitfinex","SOLUSD",1763400958332,0.69,134.07,134.05,8.506632]
["bitfinex","SOLUSD",1763400958724,0.69,134.07,134.06,8.506632]
["bitfinex","SOLUSD",1763400960811,0.69,134.07,134.05,8.506632]
["bitfinex","SOLUSD",1763400961512,0.69,134.07,134.06,8.506632]
["bitfinex","SOLUSD",1763400961818,9.196632,134.07,134.02,8.506632]
["bitfinex","SOLUSD",1763400962024,0.69,134.07,134.03,8.506632]
["bitfinex","SOLUSD",1763400962227,0.69,134.06,134.03,8.506632]
["bitfinex","SOLUSD",1763400962405,0.69,134.06,134.02,8.506632]
["bitfinex","SOLUSD",1763400962607,0.69,134.06,134.03,8.506632]
["bitfinex","SOLUSD",1763400962825,0.69,134.06,133.98,8.506632]
["bitfinex","SOLUSD",1763400962826,8.506632,134.04,133.98,8.506632]
["bitfinex","SOLUSD",1763400963025,8.506632,133.99,133.95,18.71096]
["bitfinex","SOLUSD",1763400963229,8.506632,133.97,133.95,17.99096]
["bitfinex","SOLUSD",1763400963433,8.506632,133.96,133.95,17.27096]
["bitfinex","SOLUSD",1763400963636,8.506632,133.96,133.85,0.69]
["bitfinex","SOLUSD",1763400963839,8.506632,133.93,133.88,8.506632]
["bitfinex","SOLUSD",1763400964339,0.69,133.93,133.88,8.506632]
["bitfinex","SOLUSD",1763400964640,0.69,133.93,133.9,8.506632]
["bitfinex","SOLUSD",1763400964942,0.69,133.95,133.9,8.506632]
["bitfinex","SOLUSD",1763400965545,8.506632,133.94,133.89,8.506632]
["bitfinex","SOLUSD",1763400965918,0.69,133.94,133.91,8.506632]
["bitfinex","SOLUSD",1763400966120,0.69,133.94,133.9,8.506632]
["bitfinex","SOLUSD",1763400966315,0.69,133.94,133.84,0.74716078]
["bitfinex","SOLUSD",1763400966526,0.69,133.94,133.76,51.966528]
["bitfinex","SOLUSD",1763400966527,8.506632,133.91,133.86,8.506632]
["bitfinex","SOLUSD",1763400966821,0.69,133.9,133.85,8.506632]
["bitfinex","SOLUSD",1763400967030,9.196632,133.9,133.85,8.506632]
["bitfinex","SOLUSD",1763400967540,0.69,133.89,133.85,8.506632]
["bitfinex","SOLUSD",1763400968527,0.69,133.89,133.76,34.953264]
["bitfinex","SOLUSD",1763400968721,8.506632,133.86,133.81,8.506632]
["bitfinex","SOLUSD",1763400969027,8.506632,133.88,133.83,8.506632]
["bitfinex","SOLUSD",1763400969225,8.506632,133.88,133.82,8.606632]
["bitfinex","SOLUSD",1763400969226,9.196632,133.88,133.82,8.606632]
["bitfinex","SOLUSD",1763400969735,27.317592,133.9,133.84,8.506632]
["bitfinex","SOLUSD",1763400969939,0.69,133.89,133.84,8.506632]
["bitfinex","SOLUSD",1763400970141,9.196632,133.89,133.83,8.506632]
["bitfinex","SOLUSD",1763400970331,8.506632,133.88,133.83,8.506632]
["bitfinex","SOLUSD",1763400970530,9.196632,133.88,133.82,8.606632]
["bitfinex","SOLUSD",1763400970856,0.69,133.87,133.82,8.606632]
["bitfinex","SOLUSD",1763400971023,0.69,133.87,133.83,8.506632]
["bitfinex","SOLUSD",1763400971225,8.506632,133.89,133.83,9.196632]
["bitfinex","SOLUSD",1763400971429,0.69,133.89,133.84,8.506632]
["bitfinex","SOLUSD",1763400971624,0.69,133.89,133.83,0.69]
["bitfinex","SOLUSD",1763400971821,0.69,133.89,133.84,8.506632]
["bitfinex","SOLUSD",1763400972365,8.506632,133.87,133.82,0.1]
["bitfinex","SOLUSD",1763400972570,8.506632,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763400972862,0.66,133.88,133.82,0.79]
["bitfinex","SOLUSD",1763400973079,0.66,133.88,133.84,8.506632]
["bitfinex","SOLUSD",1763400973358,0.66,133.9,133.85,8.506632]
["bitfinex","SOLUSD",1763400973929,0.66,133.9,133.82,0.1]
["bitfinex","SOLUSD",1763400974154,0.66,133.9,133.84,8.506632]
["bitfinex","SOLUSD",1763400974357,8.506632,133.88,133.82,18.22096]
["bitfinex","SOLUSD",1763400974656,8.506632,133.88,133.82,8.606632]
["bitfinex","SOLUSD",1763400974884,8.506632,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400975377,0.66,133.84,133.82,0.1]
["bitfinex","SOLUSD",1763400975963,9.166632,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763400976140,9.166632,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400976342,0.66,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400976550,5.22,133.87,133.82,0.1]
["bitfinex","SOLUSD",1763400976878,4.56,133.87,133.82,0.79]
["bitfinex","SOLUSD",1763400977046,9.166632,133.9,133.84,8.506632]
["bitfinex","SOLUSD",1763400977249,9.166632,133.9,133.85,8.506632]
["bitfinex","SOLUSD",1763400977451,0.67,133.89,133.84,8.506632]
["bitfinex","SOLUSD",1763400977658,9.176632,133.89,133.84,8.506632]
["bitfinex","SOLUSD",1763400978045,0.67,133.91,133.85,9.216632]
["bitfinex","SOLUSD",1763400978268,8.506632,133.92,133.87,8.506632]
["bitfinex","SOLUSD",1763400978472,8.506632,133.94,133.86,0.71]
["bitfinex","SOLUSD",1763400978671,4.56,133.96,133.92,8.506632]
["bitfinex","SOLUSD",1763400978672,0.67,133.96,133.92,8.506632]
["bitfinex","SOLUSD",1763400978989,8.506632,133.96,133.87,18.12096]
["bitfinex","SOLUSD",1763400979146,9.176632,133.95,133.9,8.506632]
["bitfinex","SOLUSD",1763400979342,9.176632,133.95,133.89,8.506632]
["bitfinex","SOLUSD",1763400979538,0.67,133.94,133.89,8.506632]
["bitfinex","SOLUSD",1763400980275,0.67,133.94,133.87,18.83096]
["bitfinex","SOLUSD",1763400980447,0.67,133.94,133.89,8.506632]
["bitfinex","SOLUSD",1763400980850,0.67,133.94,133.89,9.216632]
["bitfinex","SOLUSD",1763400981051,0.67,133.94,133.88,8.506632]
["bitfinex","SOLUSD",1763400981052,8.506632,133.93,133.88,8.506632]
["bitfinex","SOLUSD",1763400981377,0.67,133.94,133.9,8.506632]
["bitfinex","SOLUSD",1763400981553,0.67,133.94,133.89,8.506632]
["bitfinex","SOLUSD",1763400982279,9.176632,133.94,133.89,8.506632]
["bitfinex","SOLUSD",1763400982475,8.506632,133.91,133.82,0.1]
["bitfinex","SOLUSD",1763400982646,8.506632,133.91,133.85,8.506632]
["bitfinex","SOLUSD",1763400982986,0.67,133.91,133.86,8.506632]
["bitfinex","SOLUSD",1763400983146,4.56,133.93,133.83,0.71]
["bitfinex","SOLUSD",1763400983147,13.736632,133.93,133.83,0.71]
["bitfinex","SOLUSD",1763400983353,0.67,133.92,133.86,8.506632]
["bitfinex","SOLUSD",1763400983601,9.176632,133.92,133.86,8.506632]
["bitfinex","SOLUSD",1763400983754,102.7,133.91,133.86,9.216632]
["bitfinex","SOLUSD",1763400983957,102.7,133.91,133.86,0.71]
["bitfinex","SOLUSD",1763400984171,102.7,133.91,133.86,9.216632]
["bitfinex","SOLUSD",1763400984567,102.7,133.9,133.86,9.216632]
["bitfinex","SOLUSD",1763400984882,103.37,133.9,133.85,8.506632]
["bitfinex","SOLUSD",1763400985063,102.7,133.89,133.86,8.506632]
["bitfinex","SOLUSD",1763400985249,102.7,133.88,133.85,8.506632]
["bitfinex","SOLUSD",1763400985993,103.37,133.87,133.83,8.506632]
["bitfinex","SOLUSD",1763400986281,103.37,133.87,133.82,0.1]
["bitfinex","SOLUSD",1763400986282,103.37,133.87,133.82,8.606632]
["bitfinex","SOLUSD",1763400986484,102.7,133.86,133.82,8.606632]
["bitfinex","SOLUSD",1763400986647,102.7,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763400987423,0.67,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400987895,102.7,133.86,133.84,8.506632]
["bitfinex","SOLUSD",1763400988097,102.7,133.86,133.85,8.506632]
["bitfinex","SOLUSD",1763400988285,102.7,133.86,133.82,0.81]
["bitfinex","SOLUSD",1763400988462,102.7,133.86,133.84,8.506632]
["bitfinex","SOLUSD",1763400988865,0.67,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400989081,102.7,133.86,133.82,9.316632]
["bitfinex","SOLUSD",1763400989288,102.7,133.86,133.83,8.506632]
["bitfinex","SOLUSD",1763400989491,102.7,133.86,133.82,8.606632]
["bitfinex","SOLUSD",1763400989798,103.37,133.86,133.82,8.606632]
["bitfinex","SOLUSD",1763400989998,103.37,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763400990200,102.7,133.86,133.82,9.316632]
["bitfinex","SOLUSD",1763400990406,103.37,133.86,133.82,8.606632]
["bitfinex","SOLUSD",1763400990587,103.37,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763400990588,0.67,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400990791,102.7,133.86,133.82,8.606632]
["bitfinex","SOLUSD",1763400990991,0.67,133.85,133.82,8.606632]
["bitfinex","SOLUSD",1763400991185,0.67,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763400991889,18.29545969,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400992091,9.78882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400992295,18.96545969,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400992703,10.45882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400993490,18.96545969,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400994092,10.45882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400994289,18.96545969,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763400994500,9.27084365,133.9,133.82,0.81]
["bitfinex","SOLUSD",1763400994804,9.176632,133.88,133.82,9.316632]
["bitfinex","SOLUSD",1763400995195,8.506632,133.92,133.87,8.506632]
["bitfinex","SOLUSD",1763400995196,0.67,133.92,133.87,8.506632]
["bitfinex","SOLUSD",1763400995391,13.736632,133.92,133.86,8.506632]
["bitfinex","SOLUSD",1763400995705,4.56,133.92,133.88,8.506632]
["bitfinex","SOLUSD",1763400996081,4.56,133.92,133.89,9.216632]
["bitfinex","SOLUSD",1763400996415,4.56,133.92,133.85,0.71]
["bitfinex","SOLUSD",1763400997400,10.45882769,133.91,133.86,9.216632]
["bitfinex","SOLUSD",1763400998183,9.78882769,133.91,133.87,9.216632]
["bitfinex","SOLUSD",1763400998392,9.78882769,133.91,133.87,8.506632]
["bitfinex","SOLUSD",1763400998592,10.45882769,133.91,133.87,8.506632]
["bitfinex","SOLUSD",1763400998804,0.67,133.91,133.87,8.506632]
["bitfinex","SOLUSD",1763400999007,4.56,133.92,133.87,8.506632]
["bitfinex","SOLUSD",1763400999215,5.23,133.92,133.88,8.506632]
["bitfinex","SOLUSD",1763400999390,4.56,133.92,133.89,8.506632]
["bitfinex","SOLUSD",1763400999706,14.34882769,133.95,133.91,8.506632]
["bitfinex","SOLUSD",1763401000081,4.56,133.95,133.92,8.506632]
["bitfinex","SOLUSD",1763401000283,4.56,133.95,133.93,8.506632]
["bitfinex","SOLUSD",1763401001178,4.56,133.97,133.94,8.506632]
["bitfinex","SOLUSD",1763401001608,5.25,133.97,133.94,8.506632]
["bitfinex","SOLUSD",1763401002108,4.56,133.97,133.91,0.71]
["bitfinex","SOLUSD",1763401002312,4.56,133.97,133.94,8.506632]
["bitfinex","SOLUSD",1763401002904,5.25,133.97,133.94,13.35654786]
["bitfinex","SOLUSD",1763401003600,4.56,133.97,133.94,13.35654786]
["bitfinex","SOLUSD",1763401004999,4.56,133.97,133.93,13.35654786]
["bitfinex","SOLUSD",1763401005199,4.56,133.97,133.94,13.35654786]
["bitfinex","SOLUSD",1763401006396,4.56,133.97,133.84,4.56]
["bitfinex","SOLUSD",1763401006397,13.35654786,133.95,133.83,13.35654786]
["bitfinex","SOLUSD",1763401006596,9.78882769,133.94,133.9,13.35654786]
["bitfinex","SOLUSD",1763401006795,4.54,133.93,133.9,13.35654786]
["bitfinex","SOLUSD",1763401007005,5.23,133.93,133.88,13.35654786]
["bitfinex","SOLUSD",1763401007517,28.59978769,133.92,133.86,13.35654786]
["bitfinex","SOLUSD",1763401007812,13.35654786,133.88,133.82,14.12654786]
["bitfinex","SOLUSD",1763401007990,4.54,133.87,133.84,13.35654786]
["bitfinex","SOLUSD",1763401008192,4.54,133.87,133.83,13.35654786]
["bitfinex","SOLUSD",1763401008415,4.54,133.87,133.83,14.02654786]
["bitfinex","SOLUSD",1763401008718,4.54,133.87,133.84,0.67]
["bitfinex","SOLUSD",1763401009210,4.54,133.87,133.85,13.35654786]
["bitfinex","SOLUSD",1763401009410,17.89654786,133.9,133.86,0.67]
["bitfinex","SOLUSD",1763401009610,17.89654786,133.9,133.84,13.35654786]
["bitfinex","SOLUSD",1763401009611,0.69,133.89,133.84,13.35654786]
["bitfinex","SOLUSD",1763401009806,17.89654786,133.9,133.84,13.35654786]
["bitfinex","SOLUSD",1763401009995,17.89654786,133.9,133.84,14.02654786]
["bitfinex","SOLUSD",1763401010314,4.54,133.9,133.84,14.02654786]
["bitfinex","SOLUSD",1763401010486,13.35654786,133.89,133.84,0.67]
["bitfinex","SOLUSD",1763401010689,13.35654786,133.89,133.83,13.35654786]
["bitfinex","SOLUSD",1763401010690,14.04654786,133.89,133.83,13.35654786]
["bitfinex","SOLUSD",1763401010905,23.14537555,133.88,133.83,14.02654786]
["bitfinex","SOLUSD",1763401011122,23.14537555,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763401011416,17.89654786,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401011619,4.54,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401011798,18.58654786,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401012002,4.54,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401012305,5.23,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401012512,18.58654786,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401012724,102.7,133.84,133.82,0.1]
["bitfinex","SOLUSD",1763401012926,5.23,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401012927,102.7,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401013419,102.7,133.83,133.82,0.77]
["bitfinex","SOLUSD",1763401013636,102.7,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401014913,4.54,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401015112,4.54,133.85,133.82,14.12654786]
["bitfinex","SOLUSD",1763401015421,4.54,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401015625,4.54,133.85,133.82,14.12654786]
["bitfinex","SOLUSD",1763401016026,4.54,133.85,133.83,14.02654786]
["bitfinex","SOLUSD",1763401016834,4.54,133.85,133.83,0.67]
["bitfinex","SOLUSD",1763401017128,4.54,133.85,133.82,13.45654786]
["bitfinex","SOLUSD",1763401017326,4.54,133.85,133.83,0.67]
["bitfinex","SOLUSD",1763401017532,5.23,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401017737,4.54,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401019146,10.47882769,133.88,133.83,13.35654786]
["bitfinex","SOLUSD",1763401019333,10.47882769,133.88,133.82,0.1]
["bitfinex","SOLUSD",1763401019334,9.78882769,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763401019508,10.47882769,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763401019709,4.54,133.85,133.82,13.45654786]
["bitfinex","SOLUSD",1763401020236,102.7,133.84,133.82,14.12654786]
["bitfinex","SOLUSD",1763401020414,102.7,133.84,133.82,13.45654786]
["bitfinex","SOLUSD",1763401020618,102.7,133.84,133.83,0.67]
["bitfinex","SOLUSD",1763401020825,102.7,133.84,133.83,14.02654786]
["bitfinex","SOLUSD",1763401021037,102.7,133.88,133.83,14.02654786]
["bitfinex","SOLUSD",1763401021339,9.78882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401021516,14.32882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401021710,15.01882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401021912,28.37537555,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401023026,14.32882769,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401024122,32.16750786,133.86,133.82,0.1]
["bitfinex","SOLUSD",1763401024311,5.23,133.86,133.82,0.77]
["bitfinex","SOLUSD",1763401024512,4.54,133.86,133.82,0.77]
["bitfinex","SOLUSD",1763401024841,9.27084365,133.91,133.82,14.12654786]
["bitfinex","SOLUSD",1763401024842,0.69,133.89,133.82,14.12654786]
["bitfinex","SOLUSD",1763401025043,13.35654786,133.9,133.83,14.02654786]
["bitfinex","SOLUSD",1763401025219,9.78882769,133.9,133.84,13.35654786]
["bitfinex","SOLUSD",1763401025422,17.89654786,133.91,133.85,13.35654786]
["bitfinex","SOLUSD",1763401025423,4.54,133.91,133.85,13.35654786]
["bitfinex","SOLUSD",1763401025623,4.54,133.91,133.85,14.02654786]
["bitfinex","SOLUSD",1763401025823,4.54,133.91,133.86,0.67]
["bitfinex","SOLUSD",1763401025824,17.89654786,133.9,133.86,0.67]
["bitfinex","SOLUSD",1763401026039,9.78882769,133.85,133.82,0.1]
["bitfinex","SOLUSD",1763401026231,13.35654786,133.84,133.82,0.1]
["bitfinex","SOLUSD",1763401026525,23.14537555,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401027218,23.83537555,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401028655,109.64192341,133.83,133.82,0.1]
["bitfinex","SOLUSD",1763401028957,109.64192341,133.83,133.7,0.67]
["bitfinex","SOLUSD",1763401028958,18.12096,133.78,133.7,0.67]
["bitfinex","SOLUSD",1763401029124,9.78882769,133.75,133.69,14.02654786]
["bitfinex","SOLUSD",1763401029320,4.54,133.77,133.71,13.35654786]
["bitfinex","SOLUSD",1763401029540,14.32882769,133.77,133.71,13.35654786]
["bitfinex","SOLUSD",1763401029733,14.32882769,133.77,133.72,0.67]
["bitfinex","SOLUSD",1763401029939,23.14537555,133.76,133.7,0.67]
["bitfinex","SOLUSD",1763401030141,9.78882769,133.74,133.7,0.67]
["bitfinex","SOLUSD",1763401030453,4.54,133.73,133.7,0.67]
["bitfinex","SOLUSD",1763401030653,4.54,133.73,133.68,14.12654786]
["bitfinex","SOLUSD",1763401030820,4.54,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763401031151,9.78882769,133.75,133.7,13.35654786]
["bitfinex","SOLUSD",1763401031350,9.78882769,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763401031653,4.54,133.76,133.71,0.67]
["bitfinex","SOLUSD",1763401031834,4.54,133.76,133.71,14.02654786]
["bitfinex","SOLUSD",1763401032333,4.54,133.76,133.72,0.69]
["bitfinex","SOLUSD",1763401032748,9.80469752,133.81,133.72,0.69]
["bitfinex","SOLUSD",1763401032749,4.54,133.79,133.73,13.35654786]
["bitfinex","SOLUSD",1763401032946,9.78882769,133.78,133.72,14.04654786]
["bitfinex","SOLUSD",1763401033261,23.81537555,133.78,133.72,0.69]
["bitfinex","SOLUSD",1763401033969,9.78882769,133.76,133.72,0.69]
["bitfinex","SOLUSD",1763401034141,4.54,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763401037250,4.56,133.78,133.72,14.04654786]
["bitfinex","SOLUSD",1763401037474,4.56,133.78,133.73,13.35654786]
["bitfinex","SOLUSD",1763401037659,4.56,133.78,133.73,14.07654786]
["bitfinex","SOLUSD",1763401037859,4.56,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763401038788,13.35654786,133.8,133.74,0.72]
["bitfinex","SOLUSD",1763401038952,17.89654786,133.8,133.74,14.07654786]
["bitfinex","SOLUSD",1763401039152,17.89654786,133.8,133.75,0.72]
["bitfinex","SOLUSD",1763401040302,3.91161715,133.81,133.75,14.07654786]
["bitfinex","SOLUSD",1763401040486,17.26816501,133.81,133.75,0.72]
["bitfinex","SOLUSD",1763401040673,17.26816501,133.81,133.76,0.72]
["bitfinex","SOLUSD",1763401040870,3.91161715,133.81,133.76,0.72]
["bitfinex","SOLUSD",1763401041592,3.91161715,133.81,133.76,14.07654786]
["bitfinex","SOLUSD",1763401041793,3.91161715,133.81,133.77,13.35654786]
["bitfinex","SOLUSD",1763401041972,4.54,133.82,133.78,14.07654786]
["bitfinex","SOLUSD",1763401042399,4.54,133.82,133.76,14.07654786]
["bitfinex","SOLUSD",1763401042567,4.54,133.82,133.76,0.72]
["bitfinex","SOLUSD",1763401042568,13.35654786,133.8,133.76,0.72]
["bitfinex","SOLUSD",1763401043272,32.19750786,133.8,133.75,13.35654786]
["bitfinex","SOLUSD",1763401043492,14.07654786,133.79,133.74,0.72]
["bitfinex","SOLUSD",1763401043676,4.54,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763401044189,13.35654786,133.83,133.77,13.35654786]
["bitfinex","SOLUSD",1763401044391,4.54,133.82,133.74,0.72]
["bitfinex","SOLUSD",1763401044593,5.26,133.82,133.77,13.35654786]
["bitfinex","SOLUSD",1763401044783,9.78882769,133.81,133.76,13.35654786]
["bitfinex","SOLUSD",1763401045405,0.72,133.8,133.76,13.35654786]
["bitfinex","SOLUSD",1763401045589,102.7,133.79,133.76,13.35654786]
["bitfinex","SOLUSD",1763401045774,102.7,133.79,133.76,14.07654786]
["bitfinex","SOLUSD",1763401046098,107.24,133.78,133.74,14.07654786]
["bitfinex","SOLUSD",1763401046682,102.7,133.77,133.73,13.35654786]
["bitfinex","SOLUSD",1763401046997,102.7,133.77,133.74,14.07654786]
["bitfinex","SOLUSD",1763401047201,102.7,133.77,133.75,13.35654786]
["bitfinex","SOLUSD",1763401047871,102.7,133.77,133.75,14.07654786]
["bitfinex","SOLUSD",1763401048073,102.7,133.77,133.76,14.07654786]
["bitfinex","SOLUSD",1763401048384,102.7,133.82,133.76,0.72]
["bitfinex","SOLUSD",1763401048586,103.42,133.81,133.76,14.07654786]
["bitfinex","SOLUSD",1763401048778,103.42,133.81,133.77,13.35654786]
["bitfinex","SOLUSD",1763401048974,102.7,133.81,133.77,0.72]
["bitfinex","SOLUSD",1763401049196,102.7,133.81,133.78,14.07654786]
["bitfinex","SOLUSD",1763401049905,102.7,133.81,133.79,0.72]
["bitfinex","SOLUSD",1763401050696,102.7,133.81,133.78,13.35654786]
["bitfinex","SOLUSD",1763401050889,102.7,133.81,133.77,13.35654786]
["bitfinex","SOLUSD",1763401051094,4.54,133.8,133.76,13.35654786]
["bitfinex","SOLUSD",1763401051298,4.54,133.8,133.76,14.07654786]
["bitfinex","SOLUSD",1763401051598,5.26,133.8,133.76,13.35654786]
["bitfinex","SOLUSD",1763401051807,102.7,133.79,133.76,13.35654786]
["bitfinex","SOLUSD",1763401052002,102.7,133.79,133.76,14.07654786]
["bitfinex","SOLUSD",1763401052212,102.7,133.78,133.75,13.35654786]
["bitfinex","SOLUSD",1763401052493,102.7,133.78,133.74,13.35654786]
["bitfinex","SOLUSD",1763401052701,102.7,133.78,133.76,13.35654786]
["bitfinex","SOLUSD",1763401052887,102.7,133.78,133.74,0.72]
["bitfinex","SOLUSD",1763401053084,102.7,133.78,133.75,13.35654786]
["bitfinex","SOLUSD",1763401053478,102.7,133.78,133.75,14.07654786]
["bitfinex","SOLUSD",1763401054786,102.7,133.78,133.75,0.72]
["bitfinex","SOLUSD",1763401054978,102.7,133.78,133.75,14.07654786]
["bitfinex","SOLUSD",1763401055179,9.78882769,133.79,133.74,13.35654786]
["bitfinex","SOLUSD",1763401055480,10.50882769,133.79,133.74,13.35654786]
["bitfinex","SOLUSD",1763401055687,10.50882769,133.79,133.75,13.35654786]
["bitfinex","SOLUSD",1763401055901,10.50882769,133.79,133.74,14.07654786]
["bitfinex","SOLUSD",1763401056278,116.77654786,133.78,133.71,0.72]
["bitfinex","SOLUSD",1763401056480,13.35654786,133.75,133.69,13.35654786]
["bitfinex","SOLUSD",1763401056703,9.78882769,133.76,133.68,0.1]
["bitfinex","SOLUSD",1763401056704,23.14537555,133.73,133.68,0.1]
["bitfinex","SOLUSD",1763401057078,0.72,133.72,133.68,0.1]
["bitfinex","SOLUSD",1763401058082,13.35654786,133.7,133.68,0.1]
["bitfinex","SOLUSD",1763401058307,17.89654786,133.7,133.68,0.1]
["bitfinex","SOLUSD",1763401058791,4.54,133.7,133.68,0.1]
["bitfinex","SOLUSD",1763401060020,27.90978769,133.69,133.68,0.1]
["bitfinex","SOLUSD",1763401060223,41.98633555,133.69,133.62,0.1]
["bitfinex","SOLUSD",1763401060410,23.14537555,133.63,133.62,0.1]
["bitfinex","SOLUSD",1763401060715,18.12096,133.6,133.58,0.1]
["bitfinex","SOLUSD",1763401060888,17.89654786,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763401061093,28.35537555,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763401061890,32.27359059,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763401062115,82.27359059,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763401062322,91.54443424,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763401062506,97.64038583,133.59,133.58,0.1]
["bitfinex","SOLUSD",1763401062916,23.14537555,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763401063196,27.68537555,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763401063405,28.35537555,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763401064811,23.58350918,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763401065222,73.58350918,133.55,133.54,0.1]
["bitfinex","SOLUSD",1763401065824,9.78882769,133.51,133.44,0.7]
["bitfinex","SOLUSD",1763401066019,4.54,133.5,133.44,9.28468149]
["bitfinex","SOLUSD",1763401066248,8.58468149,133.49,133.44,0.7]
["bitfinex","SOLUSD",1763401066530,4.54,133.5,133.44,9.28468149]
["bitfinex","SOLUSD",1763401066733,4.54,133.5,133.48,8.58468149]
["bitfinex","SOLUSD",1763401066933,4.54,133.5,133.45,0.7]
["bitfinex","SOLUSD",1763401067118,4.54,133.51,133.49,8.58468149]
["bitfinex","SOLUSD",1763401067526,9.78882769,133.57,133.5,9.28468149]
["bitfinex","SOLUSD",1763401067825,4.54,133.54,133.52,8.58468149]
["bitfinex","SOLUSD",1763401068027,4.54,133.54,133.51,8.58468149]
["bitfinex","SOLUSD",1763401068233,4.54,133.54,133.44,18.12096]
["bitfinex","SOLUSD",1763401068418,8.58468149,133.47,133.42,1.10165617]
["bitfinex","SOLUSD",1763401068622,18.37350918,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401068821,9.78882769,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401069026,18.37350918,133.45,133.42,1.10165617]
["bitfinex","SOLUSD",1763401069234,18.12096,133.43,133.42,1.10165617]
["bitfinex","SOLUSD",1763401070321,27.90978769,133.43,133.42,1.10165617]
["bitfinex","SOLUSD",1763401070505,0.67,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401070705,10.45882769,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401071433,19.04350918,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401072236,18.12096,133.45,133.42,1.10165617]
["bitfinex","SOLUSD",1763401076026,26.70564149,133.45,133.42,1.10165617]
["bitfinex","SOLUSD",1763401076228,0.67,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401076822,8.58468149,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401077039,26.70564149,133.45,133.42,1.10165617]
["bitfinex","SOLUSD",1763401077334,18.37350918,133.44,133.42,1.10165617]
["bitfinex","SOLUSD",1763401077565,9.25468149,133.43,133.42,1.10165617]
["bitfinex","SOLUSD",1763401078131,23.60350918,133.43,133.42,1.10165617]
["bitfinex","SOLUSD",1763401078358,4.56,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401080057,4.56,133.43,133.42,0.80165617]
["bitfinex","SOLUSD",1763401080578,0.67,133.55,133.42,9.38633766]
["bitfinex","SOLUSD",1763401080739,4.56,133.54,133.42,0.80165617]
["bitfinex","SOLUSD",1763401080937,18.12096,133.52,133.44,8.58468149]
["bitfinex","SOLUSD",1763401081153,8.58468149,133.5,133.43,0.7]
["bitfinex","SOLUSD",1763401081367,4.56,133.49,133.43,9.28468149]
["bitfinex","SOLUSD",1763401081567,4.56,133.49,133.43,0.7]
["bitfinex","SOLUSD",1763401081568,8.58468149,133.48,133.43,0.7]
["bitfinex","SOLUSD",1763401082148,9.25468149,133.48,133.43,0.7]
["bitfinex","SOLUSD",1763401082475,0.67,133.52,133.44,8.58468149]
["bitfinex","SOLUSD",1763401082662,0.67,133.52,133.43,0.7]
["bitfinex","SOLUSD",1763401082663,8.58468149,133.52,133.43,0.7]
["bitfinex","SOLUSD",1763401082865,13.14468149,133.51,133.45,8.58468149]
["bitfinex","SOLUSD",1763401083048,13.14468149,133.51,133.46,8.58468149]
["bitfinex","SOLUSD",1763401083049,13.81468149,133.51,133.46,8.58468149]
["bitfinex","SOLUSD",1763401083248,5.23,133.51,133.45,8.58468149]
["bitfinex","SOLUSD",1763401083564,5.23,133.51,133.46,8.58468149]
["bitfinex","SOLUSD",1763401083940,5.23,133.51,133.47,9.28468149]
["bitfinex","SOLUSD",1763401083941,4.56,133.51,133.47,9.28468149]
["bitfinex","SOLUSD",1763401084137,4.56,133.51,133.49,8.58468149]
["bitfinex","SOLUSD",1763401084454,4.56,133.51,133.48,9.28468149]
["bitfinex","SOLUSD",1763401084641,4.56,133.51,133.45,0.7]
["bitfinex","SOLUSD",1763401084838,4.56,133.51,133.49,8.58468149]
["bitfinex","SOLUSD",1763401085063,3.91821504,133.59,133.5,8.58468149]
["bitfinex","SOLUSD",1763401085262,4.56,133.58,133.54,8.58468149]
["bitfinex","SOLUSD",1763401085463,4.56,133.58,133.52,8.58468149]
["bitfinex","SOLUSD",1763401085464,8.58468149,133.57,133.52,8.58468149]
["bitfinex","SOLUSD",1763401085663,8.58468149,133.57,133.46,0.7]
["bitfinex","SOLUSD",1763401085664,8.58468149,133.55,133.5,8.58468149]
["bitfinex","SOLUSD",1763401085868,4.56,133.54,133.5,8.58468149]
["bitfinex","SOLUSD",1763401086039,13.81468149,133.54,133.49,8.58468149]
["bitfinex","SOLUSD",1763401086246,13.14468149,133.54,133.49,8.58468149]
["bitfinex","SOLUSD",1763401086468,13.14468149,133.54,133.49,9.28468149]
["bitfinex","SOLUSD",1763401086669,18.12096,133.53,133.5,0.7]
["bitfinex","SOLUSD",1763401087680,4.56,133.54,133.52,8.58468149]
["bitfinex","SOLUSD",1763401087850,4.56,133.54,133.53,8.58468149]
["bitfinex","SOLUSD",1763401088061,4.56,133.54,133.44,26.70564149]
["bitfinex","SOLUSD",1763401088258,4.56,133.54,133.51,8.58468149]
["bitfinex","SOLUSD",1763401088448,4.56,133.54,133.48,0.7]
["bitfinex","SOLUSD",1763401088848,4.56,133.54,133.5,8.58468149]
["bitfinex","SOLUSD",1763401089049,4.56,133.54,133.42,9.89048386]
["bitfinex","SOLUSD",1763401089050,26.70564149,133.51,133.42,0.10165617]
["bitfinex","SOLUSD",1763401089249,26.70564149,133.49,133.44,8.58468149]
["bitfinex","SOLUSD",1763401089641,26.70564149,133.49,133.44,9.28468149]
["bitfinex","SOLUSD",1763401089845,26.70564149,133.49,133.44,0.7]
["bitfinex","SOLUSD",1763401090141,10.45882769,133.48,133.42,0.10165617]
["bitfinex","SOLUSD",1763401090557,18.12096,133.47,133.42,9.38633766]
["bitfinex","SOLUSD",1763401090752,4.56,133.46,133.42,9.38633766]
["bitfinex","SOLUSD",1763401091746,4.56,133.46,133.42,0.80165617]
["bitfinex","SOLUSD",1763401091946,13.14468149,133.46,133.42,0.80165617]
["bitfinex","SOLUSD",1763401092246,17.06559998,133.49,133.43,8.58468149]
["bitfinex","SOLUSD",1763401092445,4.56,133.49,133.45,8.58468149]
["bitfinex","SOLUSD",1763401092670,4.56,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763401093052,3.9198417,133.54,133.48,8.58468149]
["bitfinex","SOLUSD",1763401093053,12.50452319,133.54,133.48,8.58468149]
["bitfinex","SOLUSD",1763401093284,13.14468149,133.55,133.49,8.58468149]
["bitfinex","SOLUSD",1763401093455,4.56,133.55,133.49,8.58468149]
["bitfinex","SOLUSD",1763401093654,4.56,133.55,133.5,9.25468149]
["bitfinex","SOLUSD",1763401093985,13.14468149,133.55,133.49,8.58468149]
["bitfinex","SOLUSD",1763401094189,0.65,133.54,133.46,8.58468149]
["bitfinex","SOLUSD",1763401094487,8.58468149,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763401094879,4.56,133.55,133.48,8.58468149]
["bitfinex","SOLUSD",1763401095083,13.14468149,133.55,133.49,9.25468149]
["bitfinex","SOLUSD",1763401095288,8.58468149,133.6,133.44,8.58468149]
["bitfinex","SOLUSD",1763401095289,18.65,133.63,133.54,8.58468149]
["bitfinex","SOLUSD",1763401095472,18.65,133.63,133.5,0.67]
["bitfinex","SOLUSD",1763401095473,8.58468149,133.6,133.55,8.58468149]
["bitfinex","SOLUSD",1763401095805,8.58468149,133.6,133.5,0.67]
["bitfinex","SOLUSD",1763401095806,4.56,133.62,133.56,8.58468149]
["bitfinex","SOLUSD",1763401095967,8.58468149,133.59,133.5,0.67]
["bitfinex","SOLUSD",1763401096160,8.58468149,133.59,133.53,8.58468149]
["bitfinex","SOLUSD",1763401096464,8.58468149,133.56,133.51,9.25468149]
["bitfinex","SOLUSD",1763401096658,8.58468149,133.53,133.48,9.25468149]
["bitfinex","SOLUSD",1763401096876,8.58468149,133.53,133.47,8.58468149]
["bitfinex","SOLUSD",1763401097105,8.58468149,133.53,133.48,0.67]
["bitfinex","SOLUSD",1763401097282,8.58468149,133.52,133.48,0.67]
["bitfinex","SOLUSD",1763401097480,8.58468149,133.51,133.45,0.69]
["bitfinex","SOLUSD",1763401097678,13.14468149,133.5,133.45,9.27468149]
["bitfinex","SOLUSD",1763401097987,4.56,133.5,133.47,8.58468149]
["bitfinex","SOLUSD",1763401098170,31.26564149,133.53,133.47,8.58468149]
["bitfinex","SOLUSD",1763401098369,8.58468149,133.52,133.46,9.27468149]
["bitfinex","SOLUSD",1763401098587,22.68096,133.53,133.46,0.69]
["bitfinex","SOLUSD",1763401098786,8.58468149,133.5,133.46,0.69]
["bitfinex","SOLUSD",1763401100479,8.58468149,133.49,133.44,0.69]
["bitfinex","SOLUSD",1763401100698,8.58468149,133.46,133.4,8.58468149]
["bitfinex","SOLUSD",1763401101003,8.58468149,133.46,133.4,9.27468149]
["bitfinex","SOLUSD",1763401101176,8.58468149,133.45,133.4,0.69]
["bitfinex","SOLUSD",1763401101865,8.58468149,133.44,133.4,0.69]
["bitfinex","SOLUSD",1763401102067,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401102299,31.26564149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401102983,4.56,133.48,133.43,9.27468149]
["bitfinex","SOLUSD",1763401103195,4.56,133.48,133.44,9.27468149]
["bitfinex","SOLUSD",1763401103503,4.56,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763401103693,4.56,133.48,133.45,0.69]
["bitfinex","SOLUSD",1763401104186,4.56,133.48,133.43,9.27468149]
["bitfinex","SOLUSD",1763401104386,13.14468149,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763401104606,13.14468149,133.48,133.42,0.10165617]
["bitfinex","SOLUSD",1763401104607,8.58468149,133.47,133.42,0.10165617]
["bitfinex","SOLUSD",1763401104790,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401105300,13.14468149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401105611,8.58468149,133.46,133.42,0.10165617]
["bitfinex","SOLUSD",1763401105772,8.58468149,133.46,133.43,0.69]
["bitfinex","SOLUSD",1763401105978,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401106400,13.14468149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401106590,4.56,133.48,133.43,9.27468149]
["bitfinex","SOLUSD",1763401107124,4.56,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763401107891,4.56,133.48,133.42,0.10165617]
["bitfinex","SOLUSD",1763401107892,8.58468149,133.46,133.42,0.10165617]
["bitfinex","SOLUSD",1763401108215,8.58468149,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401108378,4.56,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401108580,13.81468149,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401108883,13.53456052,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401109093,4.94987903,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401109294,13.53456052,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401109808,13.14468149,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401110011,4.56,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401110597,4.56,133.44,133.42,0.79165617]
["bitfinex","SOLUSD",1763401110794,18.12096,133.46,133.42,0.79165617]
["bitfinex","SOLUSD",1763401110795,8.58468149,133.49,133.43,8.58468149]
["bitfinex","SOLUSD",1763401111079,13.81468149,133.5,133.44,8.58468149]
["bitfinex","SOLUSD",1763401111325,13.14468149,133.5,133.44,8.58468149]
["bitfinex","SOLUSD",1763401111514,13.14468149,133.5,133.45,0.69]
["bitfinex","SOLUSD",1763401113717,13.14468149,133.5,133.45,9.27468149]
["bitfinex","SOLUSD",1763401113718,4.56,133.5,133.45,9.27468149]
["bitfinex","SOLUSD",1763401114082,13.14468149,133.5,133.46,0.69]
["bitfinex","SOLUSD",1763401114478,4.56,133.5,133.46,0.69]
["bitfinex","SOLUSD",1763401115114,8.58468149,133.49,133.44,0.69]
["bitfinex","SOLUSD",1763401115323,8.58468149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401116018,5.23,133.5,133.43,0.69]
["bitfinex","SOLUSD",1763401116019,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401116619,4.56,133.5,133.43,9.27468149]
["bitfinex","SOLUSD",1763401116819,18.12096,133.49,133.44,9.27468149]
["bitfinex","SOLUSD",1763401117000,26.70564149,133.49,133.44,0.69]
["bitfinex","SOLUSD",1763401117316,9.25468149,133.48,133.42,9.37633766]
["bitfinex","SOLUSD",1763401117515,8.58468149,133.47,133.42,0.79165617]
["bitfinex","SOLUSD",1763401117815,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401118018,8.58468149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401118215,26.70564149,133.49,133.43,9.27468149]
["bitfinex","SOLUSD",1763401118519,26.70564149,133.49,133.44,0.69]
["bitfinex","SOLUSD",1763401118520,8.58468149,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763401118719,8.58468149,133.47,133.42,0.79165617]
["bitfinex","SOLUSD",1763401119036,8.58468149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401119321,8.58468149,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401119526,13.14468149,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401119709,8.58468149,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401120235,13.14468149,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401120395,4.56,133.45,133.43,0.69]
["bitfinex","SOLUSD",1763401120596,80.54620203,133.57,133.44,8.58468149]
["bitfinex","SOLUSD",1763401120791,8.58468149,133.49,133.43,0.69]
["bitfinex","SOLUSD",1763401121026,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401121208,8.58468149,133.48,133.43,0.69]
["bitfinex","SOLUSD",1763401122313,8.58468149,133.47,133.43,0.69]
["bitfinex","SOLUSD",1763401122721,8.58468149,133.46,133.42,0.10165617]
["bitfinex","SOLUSD",1763401122913,8.58468149,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401123114,4.56,133.45,133.43,0.66]
["bitfinex","SOLUSD",1763401123426,0.67,133.49,133.43,0.66]
["bitfinex","SOLUSD",1763401123427,8.58468149,133.49,133.43,9.24468149]
["bitfinex","SOLUSD",1763401123927,8.58468149,133.49,133.44,0.66]
["bitfinex","SOLUSD",1763401124506,8.58468149,133.46,133.42,0.10165617]
["bitfinex","SOLUSD",1763401124703,8.58468149,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401125092,8.58468149,133.45,133.42,0.76165617]
["bitfinex","SOLUSD",1763401125723,8.58468149,133.46,133.42,0.76165617]
["bitfinex","SOLUSD",1763401126727,8.58468149,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401126927,22.68096,133.47,133.42,0.76165617]
["bitfinex","SOLUSD",1763401127132,13.46656214,133.45,133.42,0.76165617]
["bitfinex","SOLUSD",1763401127429,31.58752214,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401127630,18.12096,133.44,133.42,0.10165617]
["bitfinex","SOLUSD",1763401128202,4.56,133.47,133.42,0.76165617]
["bitfinex","SOLUSD",1763401128403,13.46656214,133.45,133.42,0.10165617]
["bitfinex","SOLUSD",1763401128910,13.46656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401129116,18.02656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401130103,4.56,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401131422,18.02656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401132138,18.69656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401132601,18.02656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401133228,18.69656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401133430,18.02656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401135908,4.56,133.43,133.42,0.76165617]
["bitfinex","SOLUSD",1763401136233,4.56,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401136902,18.69656214,133.43,133.42,0.10165617]
["bitfinex","SOLUSD",1763401137325,18.69656214,133.43,133.39,0.405495]
["bitfinex","SOLUSD",1763401137326,18.12096,133.4,133.39,0.405495]
["bitfinex","SOLUSD",1763401137525,84.23882769,133.39,133.33,2.0]
["bitfinex","SOLUSD",1763401137741,13.46656214,133.34,133.33,2.0]
["bitfinex","SOLUSD",1763401138247,4.56,133.34,133.29,0.1]
["bitfinex","SOLUSD",1763401138407,22.45,133.32,133.29,0.1]
["bitfinex","SOLUSD",1763401138605,41.37634983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401138931,45.93634983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401139304,22.68096,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401139501,4.56,133.3,133.29,0.76]
["bitfinex","SOLUSD",1763401140029,4.56,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401140232,4.56,133.3,133.29,0.76]
["bitfinex","SOLUSD",1763401140631,4.56,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401141003,18.12096,133.33,133.29,0.76]
["bitfinex","SOLUSD",1763401141433,4.56,133.34,133.29,14.22656214]
["bitfinex","SOLUSD",1763401141603,4.56,133.34,133.29,0.76]
["bitfinex","SOLUSD",1763401141809,13.46656214,133.38,133.32,13.46656214]
["bitfinex","SOLUSD",1763401141810,4.56,133.38,133.32,13.46656214]
["bitfinex","SOLUSD",1763401142109,18.02656214,133.38,133.33,13.46656214]
["bitfinex","SOLUSD",1763401142324,13.46656214,133.34,133.3,0.66]
["bitfinex","SOLUSD",1763401142510,18.04656214,133.34,133.3,0.66]
["bitfinex","SOLUSD",1763401142710,13.46656214,133.33,133.3,0.66]
["bitfinex","SOLUSD",1763401143109,13.46656214,133.32,133.29,0.1]
["bitfinex","SOLUSD",1763401143313,13.46656214,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401143911,4.58,133.3,133.29,0.76]
["bitfinex","SOLUSD",1763401144217,13.46656214,133.32,133.29,0.76]
["bitfinex","SOLUSD",1763401144440,36.16752214,133.33,133.29,0.76]
["bitfinex","SOLUSD",1763401144639,36.16752214,133.33,133.29,14.22656214]
["bitfinex","SOLUSD",1763401144640,4.58,133.33,133.29,14.22656214]
["bitfinex","SOLUSD",1763401144814,13.46656214,133.38,133.31,13.46656214]
["bitfinex","SOLUSD",1763401145144,2.0,133.43,133.3,0.66]
["bitfinex","SOLUSD",1763401145145,9.27084365,133.43,133.3,0.66]
["bitfinex","SOLUSD",1763401145344,9.27084365,133.43,133.36,13.46656214]
["bitfinex","SOLUSD",1763401145345,18.04656214,133.41,133.36,13.46656214]
["bitfinex","SOLUSD",1763401145715,13.46656214,133.39,133.36,0.66]
["bitfinex","SOLUSD",1763401146226,18.12096,133.34,133.3,0.66]
["bitfinex","SOLUSD",1763401146436,13.46656214,133.33,133.3,0.66]
["bitfinex","SOLUSD",1763401146620,4.58,133.35,133.3,14.12656214]
["bitfinex","SOLUSD",1763401147024,18.04656214,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763401147219,4.58,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763401147432,13.46656214,133.36,133.31,14.12656214]
["bitfinex","SOLUSD",1763401147636,31.58752214,133.37,133.31,14.12656214]
["bitfinex","SOLUSD",1763401147837,31.58752214,133.37,133.32,14.12656214]
["bitfinex","SOLUSD",1763401148037,4.58,133.38,133.33,0.66]
["bitfinex","SOLUSD",1763401148347,4.58,133.38,133.34,13.46656214]
["bitfinex","SOLUSD",1763401148561,18.04656214,133.38,133.33,0.66]
["bitfinex","SOLUSD",1763401148723,13.46656214,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763401149054,18.12096,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401149231,36.16752214,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401150243,22.70096,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401150421,18.04656214,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401150835,36.16752214,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401151249,27.83538983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401151724,14.36882769,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401152046,27.83538983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401152248,36.16752214,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401152435,45.95634983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401152646,22.70096,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401152853,36.16752214,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401153064,45.95634983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401153671,27.83538983,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401154839,50.80382743,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401155042,60.07467108,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763401155239,27.90978769,133.26,133.2,0.67]
["bitfinex","SOLUSD",1763401155466,23.25538983,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763401155675,22.70096,133.25,133.2,14.13656214]
["bitfinex","SOLUSD",1763401155955,36.16752214,133.25,133.2,14.13656214]
["bitfinex","SOLUSD",1763401156167,22.73740579,133.29,133.23,13.46656214]
["bitfinex","SOLUSD",1763401156380,13.46656214,133.27,133.22,13.46656214]
["bitfinex","SOLUSD",1763401156559,13.46656214,133.27,133.21,14.13656214]
["bitfinex","SOLUSD",1763401156761,13.46656214,133.27,133.21,0.67]
["bitfinex","SOLUSD",1763401156762,9.78882769,133.25,133.21,0.67]
["bitfinex","SOLUSD",1763401156969,4.58,133.24,133.21,0.67]
["bitfinex","SOLUSD",1763401157460,18.04656214,133.24,133.21,0.67]
["bitfinex","SOLUSD",1763401157768,4.58,133.24,133.21,0.67]
["bitfinex","SOLUSD",1763401158268,4.58,133.24,133.21,14.13656214]
["bitfinex","SOLUSD",1763401158773,4.58,133.24,133.22,0.67]
["bitfinex","SOLUSD",1763401159741,4.58,133.24,133.22,14.13656214]
["bitfinex","SOLUSD",1763401160253,4.58,133.24,133.23,0.67]
["bitfinex","SOLUSD",1763401160461,4.58,133.24,133.23,14.13656214]
["bitfinex","SOLUSD",1763401160662,4.58,133.24,133.23,0.67]
["bitfinex","SOLUSD",1763401160853,4.58,133.24,133.21,0.67]
["bitfinex","SOLUSD",1763401161054,18.12096,133.23,133.2,13.46656214]
["bitfinex","SOLUSD",1763401161365,18.12096,133.23,133.21,0.67]
["bitfinex","SOLUSD",1763401161568,18.12096,133.23,133.2,13.46656214]
["bitfinex","SOLUSD",1763401161946,18.12096,133.23,133.21,0.67]
["bitfinex","SOLUSD",1763401162251,4.58,133.24,133.21,14.13656214]
["bitfinex","SOLUSD",1763401162463,9.78882769,133.28,133.23,13.46656214]
["bitfinex","SOLUSD",1763401162776,22.70096,133.27,133.24,13.46656214]
["bitfinex","SOLUSD",1763401162978,4.58,133.27,133.25,13.46656214]
["bitfinex","SOLUSD",1763401163157,17.39272155,133.33,133.26,13.46656214]
["bitfinex","SOLUSD",1763401163481,4.58,133.32,133.27,0.67]
["bitfinex","SOLUSD",1763401163679,31.58752214,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763401163849,4.58,133.28,133.24,0.67]
["bitfinex","SOLUSD",1763401164158,18.12096,133.27,133.22,13.46656214]
["bitfinex","SOLUSD",1763401164364,18.12096,133.27,133.21,14.13656214]
["bitfinex","SOLUSD",1763401164365,9.78882769,133.26,133.21,14.13656214]
["bitfinex","SOLUSD",1763401164563,18.12096,133.25,133.21,14.13656214]
["bitfinex","SOLUSD",1763401164865,4.6,133.24,133.21,14.13656214]
["bitfinex","SOLUSD",1763401165077,4.6,133.24,133.21,0.67]
["bitfinex","SOLUSD",1763401165660,4.6,133.24,133.11,13.46656214]
["bitfinex","SOLUSD",1763401165661,18.12096,133.23,133.19,0.67]
["bitfinex","SOLUSD",1763401165860,18.12096,133.23,133.19,14.13656214]
["bitfinex","SOLUSD",1763401166065,18.12096,133.23,133.19,0.67]
["bitfinex","SOLUSD",1763401166274,18.12096,133.23,133.12,4.58]
["bitfinex","SOLUSD",1763401166275,18.12096,133.23,133.2,14.13656214]
["bitfinex","SOLUSD",1763401166578,18.12096,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763401166785,18.12096,133.23,133.2,14.13656214]
["bitfinex","SOLUSD",1763401166959,18.12096,133.23,133.2,13.46656214]
["bitfinex","SOLUSD",1763401167159,18.12096,133.23,133.18,0.67]
["bitfinex","SOLUSD",1763401167383,13.46656214,133.21,133.16,0.67]
["bitfinex","SOLUSD",1763401167595,31.58752214,133.18,133.12,0.67]
["bitfinex","SOLUSD",1763401167781,13.46656214,133.17,133.12,0.67]
["bitfinex","SOLUSD",1763401168082,4.58,133.16,133.12,0.67]
["bitfinex","SOLUSD",1763401168393,13.46656214,133.14,133.11,0.67]
["bitfinex","SOLUSD",1763401168558,4.58,133.16,133.12,14.13656214]
["bitfinex","SOLUSD",1763401168759,4.58,133.16,133.13,13.46656214]
["bitfinex","SOLUSD",1763401168981,4.58,133.16,133.13,0.67]
["bitfinex","SOLUSD",1763401169191,4.58,133.16,133.09,2.87732539]
["bitfinex","SOLUSD",1763401169348,27.90978769,133.15,133.09,3.54732539]
["bitfinex","SOLUSD",1763401169691,23.25538983,133.13,133.09,3.54732539]
["bitfinex","SOLUSD",1763401169848,4.6,133.12,133.1,0.67]
["bitfinex","SOLUSD",1763401170053,4.6,133.12,133.09,2.87732539]
["bitfinex","SOLUSD",1763401170285,4.6,133.12,133.1,0.67]
["bitfinex","SOLUSD",1763401170463,4.6,133.12,133.11,13.46656214]
["bitfinex","SOLUSD",1763401170669,18.12096,133.17,133.11,14.13656214]
["bitfinex","SOLUSD",1763401170866,4.6,133.16,133.13,13.46656214]
["bitfinex","SOLUSD",1763401171077,4.6,133.16,133.12,0.67]
["bitfinex","SOLUSD",1763401171078,4.6,133.16,133.14,13.46656214]
["bitfinex","SOLUSD",1763401171257,4.6,133.19,133.15,13.46656214]
["bitfinex","SOLUSD",1763401171462,4.6,133.2,133.12,0.67]
["bitfinex","SOLUSD",1763401171660,4.6,133.21,133.19,13.46656214]
["bitfinex","SOLUSD",1763401171875,4.6,133.21,133.2,13.46656214]
["bitfinex","SOLUSD",1763401172355,4.6,133.21,133.2,14.13656214]
["bitfinex","SOLUSD",1763401172961,4.6,133.24,133.2,14.13656214]
["bitfinex","SOLUSD",1763401173165,13.46656214,133.3,133.23,13.46656214]
["bitfinex","SOLUSD",1763401173485,13.46656214,133.3,133.2,13.46656214]
["bitfinex","SOLUSD",1763401173486,18.12096,133.27,133.25,13.46656214]
["bitfinex","SOLUSD",1763401173787,18.12096,133.27,133.26,0.67]
["bitfinex","SOLUSD",1763401173993,18.06656214,133.29,133.17,4.6]
["bitfinex","SOLUSD",1763401174174,18.06656214,133.29,133.24,14.13656214]
["bitfinex","SOLUSD",1763401174379,4.6,133.29,133.24,14.13656214]
["bitfinex","SOLUSD",1763401174558,9.78882769,133.28,133.11,31.58752214]
["bitfinex","SOLUSD",1763401174891,23.25538983,133.28,133.23,13.46656214]
["bitfinex","SOLUSD",1763401175194,18.12096,133.27,133.23,13.46656214]
["bitfinex","SOLUSD",1763401175371,18.12096,133.27,133.23,14.13656214]
["bitfinex","SOLUSD",1763401175860,18.12096,133.27,133.21,13.46656214]
["bitfinex","SOLUSD",1763401175861,13.46656214,133.27,133.21,13.46656214]
["bitfinex","SOLUSD",1763401176060,18.12096,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763401176265,22.72096,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763401176978,22.72096,133.23,133.18,0.67]
["bitfinex","SOLUSD",1763401176979,36.18752214,133.23,133.18,0.67]
["bitfinex","SOLUSD",1763401177279,36.18752214,133.23,133.18,14.13656214]
["bitfinex","SOLUSD",1763401177280,22.72096,133.23,133.18,14.13656214]
["bitfinex","SOLUSD",1763401177479,22.72096,133.23,133.19,13.46656214]
["bitfinex","SOLUSD",1763401177665,22.72096,133.23,133.19,0.67]
["bitfinex","SOLUSD",1763401177872,22.72096,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763401178182,22.72096,133.23,133.15,13.46656214]
["bitfinex","SOLUSD",1763401178183,18.12096,133.19,133.15,13.46656214]
["bitfinex","SOLUSD",1763401178385,36.18752214,133.19,133.14,14.13656214]
["bitfinex","SOLUSD",1763401178572,22.72096,133.19,133.14,0.67]
["bitfinex","SOLUSD",1763401178770,36.18752214,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763401179187,4.6,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763401179570,18.06656214,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763401179887,4.6,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763401180068,18.06656214,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763401180587,4.6,133.19,133.15,0.67]
["bitfinex","SOLUSD",1763401180767,4.6,133.19,133.15,14.13656214]
["bitfinex","SOLUSD",1763401181163,4.6,133.19,133.16,0.67]
["bitfinex","SOLUSD",1763401181362,22.45,133.25,133.18,13.46656214]
["bitfinex","SOLUSD",1763401181686,18.06656214,133.24,133.19,13.46656214]
["bitfinex","SOLUSD",1763401181889,53.92605395,133.32,133.11,18.06656214]
["bitfinex","SOLUSD",1763401181890,13.46656214,133.28,133.22,13.46656214]
["bitfinex","SOLUSD",1763401182082,23.19432161,133.27,133.22,13.46656214]
["bitfinex","SOLUSD",1763401182290,18.12096,133.25,133.22,13.46656214]
["bitfinex","SOLUSD",1763401182510,18.12096,133.25,133.23,0.67]
["bitfinex","SOLUSD",1763401182991,18.06656214,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763401183509,18.12096,133.26,133.23,0.67]
["bitfinex","SOLUSD",1763401183865,18.06656214,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763401184190,18.06656214,133.27,133.19,14.13656214]
["bitfinex","SOLUSD",1763401184191,18.12096,133.24,133.19,14.13656214]
["bitfinex","SOLUSD",1763401184398,4.6,133.23,133.19,0.67]
["bitfinex","SOLUSD",1763401184768,22.72096,133.23,133.19,14.13656214]
["bitfinex","SOLUSD",1763401185070,4.6,133.23,133.22,13.46656214]
["bitfinex","SOLUSD",1763401185274,4.6,133.23,133.22,14.13656214]
["bitfinex","SOLUSD",1763401185488,4.6,133.23,133.22,0.67]
["bitfinex","SOLUSD",1763401185874,4.6,133.23,133.21,13.46656214]
["bitfinex","SOLUSD",1763401186090,4.6,133.23,133.22,14.13656214]
["bitfinex","SOLUSD",1763401186870,9.78882769,133.31,133.22,9.28603851]
["bitfinex","SOLUSD",1763401187178,9.73629042,133.3,133.24,8.61603851]
["bitfinex","SOLUSD",1763401187494,4.6,133.3,133.23,9.28603851]
["bitfinex","SOLUSD",1763401187675,18.12096,133.29,133.23,9.28603851]
["bitfinex","SOLUSD",1763401187999,18.79096,133.29,133.2,8.61603851]
["bitfinex","SOLUSD",1763401188169,8.61603851,133.26,133.21,8.61603851]
["bitfinex","SOLUSD",1763401188377,4.6,133.25,133.15,18.12096]
["bitfinex","SOLUSD",1763401188571,4.6,133.25,133.21,8.61603851]
["bitfinex","SOLUSD",1763401188878,4.6,133.25,133.22,8.61603851]
["bitfinex","SOLUSD",1763401189281,4.6,133.27,133.24,8.61603851]
["bitfinex","SOLUSD",1763401189479,22.72096,133.27,133.24,8.61603851]
["bitfinex","SOLUSD",1763401189882,22.72096,133.27,133.25,0.67]
["bitfinex","SOLUSD",1763401190183,4.6,133.27,133.25,9.28603851]
["bitfinex","SOLUSD",1763401190388,18.4048662,133.32,133.26,8.61603851]
["bitfinex","SOLUSD",1763401190684,18.12096,133.29,133.26,9.28603851]
["bitfinex","SOLUSD",1763401190885,18.12096,133.29,133.26,0.67]
["bitfinex","SOLUSD",1763401191085,13.21603851,133.31,133.26,0.67]
["bitfinex","SOLUSD",1763401191293,4.6,133.31,133.27,0.67]
["bitfinex","SOLUSD",1763401191671,13.21603851,133.31,133.27,0.67]
["bitfinex","SOLUSD",1763401191876,22.72096,133.31,133.27,0.67]
["bitfinex","SOLUSD",1763401192375,19.0748662,133.3,133.24,9.28603851]
["bitfinex","SOLUSD",1763401192571,8.61603851,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763401192786,10.45882769,133.3,133.24,0.67]
["bitfinex","SOLUSD",1763401192994,10.45882769,133.3,133.24,9.28603851]
["bitfinex","SOLUSD",1763401192995,8.61603851,133.29,133.24,9.28603851]
["bitfinex","SOLUSD",1763401193301,9.78882769,133.3,133.24,0.67]
["bitfinex","SOLUSD",1763401193592,8.61603851,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763401193766,26.73699851,133.28,133.24,0.67]
["bitfinex","SOLUSD",1763401193971,8.61603851,133.27,133.21,8.61603851]
["bitfinex","SOLUSD",1763401194174,13.19603851,133.27,133.22,0.67]
["bitfinex","SOLUSD",1763401194585,4.58,133.27,133.22,9.28603851]
["bitfinex","SOLUSD",1763401194970,4.58,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763401195372,4.58,133.27,133.25,8.61603851]
["bitfinex","SOLUSD",1763401195595,18.4048662,133.32,133.26,8.61603851]
["bitfinex","SOLUSD",1763401195796,4.58,133.3,133.26,9.28603851]
["bitfinex","SOLUSD",1763401196297,4.58,133.3,133.27,9.28603851]
["bitfinex","SOLUSD",1763401196667,4.58,133.3,133.28,0.67]
["bitfinex","SOLUSD",1763401197471,27.40699851,133.33,133.28,9.28603851]
["bitfinex","SOLUSD",1763401197472,18.12096,133.33,133.28,9.28603851]
["bitfinex","SOLUSD",1763401197703,31.31699851,133.33,133.28,0.67]
["bitfinex","SOLUSD",1763401197903,31.31699851,133.33,133.29,0.67]
["bitfinex","SOLUSD",1763401198407,22.70096,133.33,133.29,0.67]
["bitfinex","SOLUSD",1763401199093,4.58,133.33,133.29,0.67]
["bitfinex","SOLUSD",1763401199284,4.58,133.35,133.31,8.61603851]
["bitfinex","SOLUSD",1763401199685,18.12096,133.34,133.31,9.28603851]
["bitfinex","SOLUSD",1763401200079,18.12096,133.34,133.3,8.61603851]
["bitfinex","SOLUSD",1763401200410,26.73699851,133.34,133.28,9.28603851]
["bitfinex","SOLUSD",1763401200992,8.61603851,133.32,133.26,8.61603851]
["bitfinex","SOLUSD",1763401201190,107.28,133.31,133.27,8.61603851]
["bitfinex","SOLUSD",1763401201392,102.7,133.3,133.26,8.61603851]
["bitfinex","SOLUSD",1763401201596,111.31603851,133.3,133.24,8.61603851]
["bitfinex","SOLUSD",1763401201920,102.7,133.29,133.21,0.67]
["bitfinex","SOLUSD",1763401202091,4.59426617,133.39,133.28,17.23207702]
["bitfinex","SOLUSD",1763401202288,9.17426617,133.39,133.34,8.61603851]
["bitfinex","SOLUSD",1763401202590,26.62522617,133.39,133.35,8.61603851]
["bitfinex","SOLUSD",1763401202794,0.2,133.41,133.38,8.61603851]
["bitfinex","SOLUSD",1763401203025,0.2,133.41,133.31,18.12096]
["bitfinex","SOLUSD",1763401203314,26.73699851,133.39,133.32,0.67]
["bitfinex","SOLUSD",1763401203504,26.73699851,133.39,133.31,8.61603851]
["bitfinex","SOLUSD",1763401203505,26.73699851,133.37,133.31,8.61603851]
["bitfinex","SOLUSD",1763401203702,18.4048662,133.35,133.29,8.61603851]
["bitfinex","SOLUSD",1763401203911,31.31699851,133.34,133.28,8.61603851]
["bitfinex","SOLUSD",1763401204099,8.61603851,133.31,133.26,8.61603851]
["bitfinex","SOLUSD",1763401204295,9.78882769,133.32,133.26,8.61603851]
["bitfinex","SOLUSD",1763401204499,18.12096,133.28,133.19,0.67]
["bitfinex","SOLUSD",1763401204813,9.78882769,133.24,133.19,9.28603851]
["bitfinex","SOLUSD",1763401205014,26.73699851,133.25,133.19,9.28603851]
["bitfinex","SOLUSD",1763401205195,18.12096,133.25,133.2,8.61603851]
["bitfinex","SOLUSD",1763401205401,18.12096,133.21,133.15,0.67]
["bitfinex","SOLUSD",1763401205600,4.6,133.2,133.15,8.61603851]
["bitfinex","SOLUSD",1763401205798,4.6,133.2,133.12,8.61603851]
["bitfinex","SOLUSD",1763401205999,4.6,133.2,133.16,8.61603851]
["bitfinex","SOLUSD",1763401206532,4.6,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763401206701,5.27,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763401206897,5.27,133.2,133.16,8.61603851]
["bitfinex","SOLUSD",1763401207103,4.6,133.2,133.16,8.61603851]
["bitfinex","SOLUSD",1763401207407,4.6,133.2,133.17,8.61603851]
["bitfinex","SOLUSD",1763401207621,4.6,133.2,133.16,9.28603851]
["bitfinex","SOLUSD",1763401207805,5.27,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763401208006,4.6,133.2,133.18,8.61603851]
["bitfinex","SOLUSD",1763401208200,4.6,133.2,133.14,0.67]
["bitfinex","SOLUSD",1763401208401,4.6,133.2,133.17,8.61603851]
["bitfinex","SOLUSD",1763401208595,18.12096,133.22,133.14,0.67]
["bitfinex","SOLUSD",1763401208596,18.12096,133.22,133.18,8.61603851]
["bitfinex","SOLUSD",1763401208813,18.12096,133.22,133.17,8.61603851]
["bitfinex","SOLUSD",1763401209209,18.12096,133.22,133.18,8.61603851]
["bitfinex","SOLUSD",1763401209424,41.1058262,133.26,133.18,0.67]
["bitfinex","SOLUSD",1763401209624,8.61603851,133.24,133.12,8.61603851]
["bitfinex","SOLUSD",1763401209793,0.67,133.25,133.12,8.61603851]
["bitfinex","SOLUSD",1763401209794,9.28603851,133.25,133.19,8.61603851]
["bitfinex","SOLUSD",1763401209994,0.67,133.28,133.22,8.61603851]
["bitfinex","SOLUSD",1763401210200,0.67,133.3,133.25,8.61603851]
["bitfinex","SOLUSD",1763401210823,18.79096,133.3,133.25,8.61603851]
["bitfinex","SOLUSD",1763401210993,4.6,133.31,133.26,0.67]
["bitfinex","SOLUSD",1763401211197,13.21603851,133.34,133.28,8.61603851]
["bitfinex","SOLUSD",1763401211428,9.28603851,133.33,133.28,8.61603851]
["bitfinex","SOLUSD",1763401211624,8.61603851,133.29,133.12,34.46415404]
["bitfinex","SOLUSD",1763401211840,26.73699851,133.27,133.19,0.72]
["bitfinex","SOLUSD",1763401211994,26.73699851,133.27,133.22,8.61603851]
["bitfinex","SOLUSD",1763401211995,18.12096,133.27,133.22,8.61603851]
["bitfinex","SOLUSD",1763401212338,8.61603851,133.24,133.16,0.72]
["bitfinex","SOLUSD",1763401212518,8.61603851,133.22,133.17,8.61603851]
["bitfinex","SOLUSD",1763401212745,4.6,133.23,133.18,8.61603851]
["bitfinex","SOLUSD",1763401212942,18.12096,133.22,133.16,0.72]
["bitfinex","SOLUSD",1763401213129,18.12096,133.22,133.18,8.61603851]
["bitfinex","SOLUSD",1763401213325,18.12096,133.22,133.17,8.61603851]
["bitfinex","SOLUSD",1763401213718,4.6,133.23,133.18,0.72]
["bitfinex","SOLUSD",1763401213921,22.72096,133.26,133.2,8.61603851]
["bitfinex","SOLUSD",1763401214157,31.99699851,133.26,133.18,0.72]
["bitfinex","SOLUSD",1763401214345,31.99699851,133.26,133.2,8.61603851]
["bitfinex","SOLUSD",1763401214659,8.61603851,133.24,133.18,8.61603851]
["bitfinex","SOLUSD",1763401214855,18.12096,133.25,133.2,8.61603851]
["bitfinex","SOLUSD",1763401215231,18.78096,133.25,133.2,8.61603851]
["bitfinex","SOLUSD",1763401215424,0.66,133.25,133.21,8.61603851]
["bitfinex","SOLUSD",1763401215625,13.21603851,133.26,133.21,9.33603851]
["bitfinex","SOLUSD",1763401215626,4.6,133.26,133.21,9.33603851]
["bitfinex","SOLUSD",1763401215849,5.26,133.26,133.21,8.61603851]
["bitfinex","SOLUSD",1763401216046,23.38096,133.26,133.21,8.61603851]
["bitfinex","SOLUSD",1763401216361,0.66,133.25,133.19,0.72]
["bitfinex","SOLUSD",1763401216855,0.66,133.25,133.21,8.61603851]
["bitfinex","SOLUSD",1763401217161,9.27603851,133.25,133.16,0.72]
["bitfinex","SOLUSD",1763401217328,0.66,133.25,133.19,8.61603851]
["bitfinex","SOLUSD",1763401217524,0.66,133.25,133.2,8.61603851]
["bitfinex","SOLUSD",1763401217744,9.27603851,133.25,133.2,8.61603851]
["bitfinex","SOLUSD",1763401218067,8.61603851,133.21,133.12,0.71]
["bitfinex","SOLUSD",1763401218266,8.61603851,133.17,133.12,8.61603851]
["bitfinex","SOLUSD",1763401218549,4.6,133.2,133.14,8.61603851]
["bitfinex","SOLUSD",1763401218550,8.61603851,133.2,133.14,8.61603851]
["bitfinex","SOLUSD",1763401218844,18.12096,133.21,133.13,0.71]
["bitfinex","SOLUSD",1763401219261,5.27,133.22,133.13,0.71]
["bitfinex","SOLUSD",1763401219425,5.27,133.22,133.18,8.61603851]
["bitfinex","SOLUSD",1763401219828,5.27,133.22,133.17,8.61603851]
["bitfinex","SOLUSD",1763401220339,5.27,133.22,133.1,18.12096]
["bitfinex","SOLUSD",1763401220340,18.12096,133.2,133.11,8.61603851]
["bitfinex","SOLUSD",1763401220665,18.12096,133.2,133.12,8.61603851]
["bitfinex","SOLUSD",1763401220957,8.61603851,133.18,133.13,8.61603851]
["bitfinex","SOLUSD",1763401221172,4.6,133.18,133.14,8.61603851]
["bitfinex","SOLUSD",1763401221331,4.6,133.21,133.17,8.61603851]
["bitfinex","SOLUSD",1763401221531,8.61603851,133.2,133.14,8.61603851]
["bitfinex","SOLUSD",1763401221730,8.61603851,133.18,133.12,9.32603851]
["bitfinex","SOLUSD",1763401221931,0.67,133.2,133.09,2.97732539]
["bitfinex","SOLUSD",1763401221932,13.21603851,133.17,133.11,8.61603851]
["bitfinex","SOLUSD",1763401222170,4.6,133.17,133.12,8.61603851]
["bitfinex","SOLUSD",1763401222331,4.6,133.17,133.13,8.61603851]
["bitfinex","SOLUSD",1763401222531,4.6,133.17,133.1,0.71]
["bitfinex","SOLUSD",1763401222532,4.6,133.17,133.14,8.61603851]
["bitfinex","SOLUSD",1763401222763,4.6,133.2,133.15,0.71]
["bitfinex","SOLUSD",1763401222964,4.6,133.2,133.17,8.61603851]
["bitfinex","SOLUSD",1763401223167,4.6,133.2,133.18,8.61603851]
["bitfinex","SOLUSD",1763401223857,13.21603851,133.23,133.18,9.32603851]
["bitfinex","SOLUSD",1763401224060,8.61603851,133.2,133.15,8.61603851]
["bitfinex","SOLUSD",1763401224264,0.67,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401224437,4.6,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401224634,4.6,133.19,133.11,18.12096]
["bitfinex","SOLUSD",1763401224870,9.28603851,133.18,133.12,8.61603851]
["bitfinex","SOLUSD",1763401225370,4.6,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401225542,13.88603851,133.19,133.13,9.32603851]
["bitfinex","SOLUSD",1763401226170,13.88603851,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401226535,8.61603851,133.17,133.09,2.97732539]
["bitfinex","SOLUSD",1763401226749,8.61603851,133.15,133.09,11.5933639]
["bitfinex","SOLUSD",1763401226972,8.61603851,133.15,133.09,12.3033639]
["bitfinex","SOLUSD",1763401227140,8.61603851,133.15,133.09,3.68732539]
["bitfinex","SOLUSD",1763401227341,8.61603851,133.16,133.09,3.68732539]
["bitfinex","SOLUSD",1763401227565,8.61603851,133.16,133.11,8.61603851]
["bitfinex","SOLUSD",1763401228093,9.28603851,133.15,133.1,9.32603851]
["bitfinex","SOLUSD",1763401228564,8.61603851,133.15,133.1,8.61603851]
["bitfinex","SOLUSD",1763401228768,4.6,133.19,133.09,2.97732539]
["bitfinex","SOLUSD",1763401228769,4.6,133.19,133.13,8.61603851]
["bitfinex","SOLUSD",1763401229178,4.6,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401229589,13.88603851,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401229888,13.88603851,133.19,133.14,9.32603851]
["bitfinex","SOLUSD",1763401230093,13.88603851,133.19,133.14,0.71]
["bitfinex","SOLUSD",1763401230394,4.6,133.19,133.15,9.32603851]
["bitfinex","SOLUSD",1763401230600,4.6,133.19,133.17,8.61603851]
["bitfinex","SOLUSD",1763401231193,5.27,133.19,133.13,0.71]
["bitfinex","SOLUSD",1763401231516,13.88603851,133.19,133.13,9.32603851]
["bitfinex","SOLUSD",1763401231667,13.21603851,133.19,133.14,8.61603851]
["bitfinex","SOLUSD",1763401232064,13.21603851,133.19,133.14,9.32603851]
["bitfinex","SOLUSD",1763401232374,13.88603851,133.19,133.14,9.32603851]
["bitfinex","SOLUSD",1763401232700,8.61603851,133.16,133.1,8.61603851]
["bitfinex","SOLUSD",1763401232909,8.61603851,133.13,133.09,2.97732539]
["bitfinex","SOLUSD",1763401233206,4.6,133.13,133.1,9.32603851]
["bitfinex","SOLUSD",1763401233501,4.6,133.13,133.11,8.61603851]
["bitfinex","SOLUSD",1763401233667,4.6,133.13,133.1,9.32603851]
["bitfinex","SOLUSD",1763401234084,4.6,133.13,133.12,8.61603851]
["bitfinex","SOLUSD",1763401234370,4.6,133.13,133.1,8.61603851]
["bitfinex","SOLUSD",1763401234573,4.6,133.13,133.09,3.68732539]
["bitfinex","SOLUSD",1763401234772,4.6,133.13,133.1,0.71]
["bitfinex","SOLUSD",1763401234972,4.6,133.13,133.11,8.61603851]
["bitfinex","SOLUSD",1763401235303,4.6,133.13,133.1,9.32603851]
["bitfinex","SOLUSD",1763401235510,4.6,133.13,133.09,11.5933639]
["bitfinex","SOLUSD",1763401235813,5.27,133.13,133.09,2.97732539]
["bitfinex","SOLUSD",1763401236572,13.88603851,133.13,133.09,2.97732539]
["bitfinex","SOLUSD",1763401237095,0.67,133.12,133.09,2.97732539]
["bitfinex","SOLUSD",1763401237295,8.61603851,133.1,133.09,2.97732539]
["bitfinex","SOLUSD",1763401237500,4.6,133.13,133.09,2.97732539]
["bitfinex","SOLUSD",1763401237678,13.88603851,133.13,133.09,2.97732539]
["bitfinex","SOLUSD",1763401237884,9.28603851,133.12,133.09,2.97732539]
["bitfinex","SOLUSD",1763401238090,0.67,133.11,133.09,2.97732539]
["bitfinex","SOLUSD",1763401238294,0.67,133.11,133.0,23.50096]
["bitfinex","SOLUSD",1763401238295,22.61,133.09,133.0,5.38]
["bitfinex","SOLUSD",1763401238618,18.12096,133.07,133.0,5.38]
["bitfinex","SOLUSD",1763401238802,14.61401032,133.1,133.03,8.61603851]
["bitfinex","SOLUSD",1763401238989,13.21603851,133.1,133.01,0.71]
["bitfinex","SOLUSD",1763401239191,13.88603851,133.1,133.03,8.61603851]
["bitfinex","SOLUSD",1763401239693,13.88603851,133.1,133.03,9.32603851]
["bitfinex","SOLUSD",1763401239901,8.61603851,133.09,133.03,9.32603851]
["bitfinex","SOLUSD",1763401240297,8.61603851,133.09,133.03,0.71]
["bitfinex","SOLUSD",1763401240891,8.61603851,133.09,133.03,9.32603851]
["bitfinex","SOLUSD",1763401241097,13.88603851,133.1,133.03,9.32603851]
["bitfinex","SOLUSD",1763401241504,13.88603851,133.1,133.0,23.50096]
["bitfinex","SOLUSD",1763401241505,4.6,133.1,133.05,8.61603851]
["bitfinex","SOLUSD",1763401241893,4.6,133.1,133.05,0.71]
["bitfinex","SOLUSD",1763401242310,13.21603851,133.1,133.05,0.71]
["bitfinex","SOLUSD",1763401242512,13.88603851,133.1,133.05,0.71]
["bitfinex","SOLUSD",1763401243028,13.88603851,133.1,133.0,5.38]
["bitfinex","SOLUSD",1763401243029,9.28603851,133.09,133.03,8.61603851]
["bitfinex","SOLUSD",1763401243230,4.6,133.1,133.02,0.71]
["bitfinex","SOLUSD",1763401243398,13.21603851,133.1,133.04,8.61603851]
["bitfinex","SOLUSD",1763401243602,4.6,133.1,133.02,0.71]
["bitfinex","SOLUSD",1763401243824,4.6,133.1,133.05,8.61603851]
["bitfinex","SOLUSD",1763401244022,4.6,133.1,133.06,8.61603851]
["bitfinex","SOLUSD",1763401244227,4.6,133.1,133.06,9.32603851]
["bitfinex","SOLUSD",1763401244623,4.6,133.1,133.07,9.32603851]
["bitfinex","SOLUSD",1763401244800,0.67,133.15,133.09,8.61603851]
["bitfinex","SOLUSD",1763401245002,4.62,133.16,133.1,9.32603851]
["bitfinex","SOLUSD",1763401245201,8.61603851,133.15,133.1,8.61603851]
["bitfinex","SOLUSD",1763401245423,8.61603851,133.14,133.09,8.61603851]
["bitfinex","SOLUSD",1763401245820,14.40882769,133.16,133.08,8.61603851]
["bitfinex","SOLUSD",1763401246030,8.61603851,133.11,133.05,9.32603851]
["bitfinex","SOLUSD",1763401246202,8.61603851,133.1,133.04,8.61603851]
["bitfinex","SOLUSD",1763401246550,18.79096,133.13,133.08,8.61603851]
["bitfinex","SOLUSD",1763401246719,27.40699851,133.13,133.08,8.61603851]
["bitfinex","SOLUSD",1763401246907,32.3234114,133.13,133.08,13.5324514]
["bitfinex","SOLUSD",1763401247235,31.6534114,133.13,133.08,13.5324514]
["bitfinex","SOLUSD",1763401247436,31.6534114,133.13,133.03,0.71]
["bitfinex","SOLUSD",1763401247437,13.5324514,133.11,133.03,0.71]
["bitfinex","SOLUSD",1763401247640,13.5324514,133.1,133.04,13.5324514]
["bitfinex","SOLUSD",1763401247845,18.8224514,133.11,133.03,0.71]
["bitfinex","SOLUSD",1763401248021,18.8224514,133.11,133.05,13.5324514]
["bitfinex","SOLUSD",1763401248332,13.5324514,133.1,133.05,13.5324514]
["bitfinex","SOLUSD",1763401248532,13.5324514,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763401248714,13.5324514,133.07,133.01,0.71]
["bitfinex","SOLUSD",1763401248913,0.67,133.09,133.01,0.71]
["bitfinex","SOLUSD",1763401249216,14.2024514,133.09,133.03,13.5324514]
["bitfinex","SOLUSD",1763401249415,14.2024514,133.09,133.04,13.5324514]
["bitfinex","SOLUSD",1763401249815,102.7,133.08,133.04,13.5324514]
["bitfinex","SOLUSD",1763401250011,102.7,133.08,133.03,13.5324514]
["bitfinex","SOLUSD",1763401250304,102.7,133.08,133.04,13.5324514]
["bitfinex","SOLUSD",1763401250508,102.7,133.08,133.05,13.5324514]
["bitfinex","SOLUSD",1763401251217,102.7,133.08,133.03,0.71]
["bitfinex","SOLUSD",1763401251529,0.67,133.08,133.03,14.2424514]
["bitfinex","SOLUSD",1763401251917,13.5324514,133.08,133.03,14.2424514]
["bitfinex","SOLUSD",1763401252123,13.5324514,133.09,133.04,14.2424514]
["bitfinex","SOLUSD",1763401252323,13.5324514,133.09,133.04,13.5324514]
["bitfinex","SOLUSD",1763401252722,14.2024514,133.08,133.02,0.71]
["bitfinex","SOLUSD",1763401252930,13.5324514,133.06,133.01,13.5324514]
["bitfinex","SOLUSD",1763401253237,13.5324514,133.06,133.01,14.2424514]
["bitfinex","SOLUSD",1763401253422,14.2024514,133.06,133.01,14.2424514]
["bitfinex","SOLUSD",1763401253625,14.2024514,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763401253833,14.2024514,133.06,133.0,18.9124514]
["bitfinex","SOLUSD",1763401253834,0.67,133.05,133.0,18.9124514]
["bitfinex","SOLUSD",1763401254436,14.2024514,133.05,133.0,19.6224514]
["bitfinex","SOLUSD",1763401254809,0.67,133.05,133.0,19.6224514]
["bitfinex","SOLUSD",1763401255734,0.67,133.05,133.0,18.9124514]
["bitfinex","SOLUSD",1763401255943,13.5324514,133.06,133.01,14.2424514]
["bitfinex","SOLUSD",1763401256141,13.5324514,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763401256340,14.2024514,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763401256637,13.5324514,133.05,133.01,0.71]
["bitfinex","SOLUSD",1763401256827,18.1524514,133.07,133.01,14.2424514]
["bitfinex","SOLUSD",1763401257023,0.67,133.11,133.05,13.5324514]
["bitfinex","SOLUSD",1763401257240,23.38984412,133.12,133.06,14.2424514]
["bitfinex","SOLUSD",1763401257416,5.23739272,133.11,133.06,14.2424514]
["bitfinex","SOLUSD",1763401257738,18.8224514,133.12,133.06,14.2424514]
["bitfinex","SOLUSD",1763401257926,13.5324514,133.11,133.06,14.2424514]
["bitfinex","SOLUSD",1763401258121,18.8224514,133.12,133.06,14.2424514]
["bitfinex","SOLUSD",1763401258332,18.1524514,133.12,133.07,14.2424514]
["bitfinex","SOLUSD",1763401258532,13.5324514,133.09,133.04,13.5324514]
["bitfinex","SOLUSD",1763401258737,13.5324514,133.09,133.03,0.71]
["bitfinex","SOLUSD",1763401259017,13.5324514,133.1,133.04,13.5324514]
["bitfinex","SOLUSD",1763401259328,14.2024514,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763401259529,14.2024514,133.1,133.04,14.2424514]
["bitfinex","SOLUSD",1763401259530,13.5324514,133.09,133.04,14.2424514]
["bitfinex","SOLUSD",1763401259832,14.2024514,133.1,133.04,14.2424514]
["bitfinex","SOLUSD",1763401260039,14.2024514,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763401260218,13.5324514,133.08,133.04,0.71]
["bitfinex","SOLUSD",1763401260421,13.5324514,133.09,133.04,0.71]
["bitfinex","SOLUSD",1763401260624,14.2024514,133.08,133.03,13.5324514]
["bitfinex","SOLUSD",1763401260848,4.62,133.08,133.03,14.2424514]
["bitfinex","SOLUSD",1763401261019,4.62,133.08,133.04,0.71]
["bitfinex","SOLUSD",1763401261219,18.8224514,133.08,133.03,14.2424514]
["bitfinex","SOLUSD",1763401261730,13.5324514,133.04,133.0,5.38]
["bitfinex","SOLUSD",1763401261941,13.5324514,133.05,133.0,5.38]
["bitfinex","SOLUSD",1763401262141,13.5324514,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763401262320,14.2024514,133.06,133.01,14.2424514]
["bitfinex","SOLUSD",1763401262520,14.2024514,133.06,133.01,13.5324514]
["bitfinex","SOLUSD",1763401262751,14.2024514,133.06,133.0,5.38]
["bitfinex","SOLUSD",1763401262938,13.5324514,133.05,133.0,18.9124514]
["bitfinex","SOLUSD",1763401263148,13.5324514,133.05,133.0,5.38]
["bitfinex","SOLUSD",1763401263149,13.5324514,133.03,133.0,5.38]
["bitfinex","SOLUSD",1763401263316,13.5324514,133.02,133.0,5.38]
["bitfinex","SOLUSD",1763401263516,14.2024514,133.03,133.0,5.38]
["bitfinex","SOLUSD",1763401263838,5.29,133.05,133.0,6.09]
["bitfinex","SOLUSD",1763401264036,5.29,133.05,133.0,19.6224514]
["bitfinex","SOLUSD",1763401264219,4.62,133.05,133.0,5.38]
["bitfinex","SOLUSD",1763401264556,13.5324514,133.03,133.0,5.38]
["bitfinex","SOLUSD",1763401264855,13.5324514,133.02,133.0,5.38]
["bitfinex","SOLUSD",1763401265155,4.62,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401265334,18.8224514,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401265541,41.4324514,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401266059,106.44404129,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401266255,92.91158989,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401266438,106.44404129,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401266753,116.45805161,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401266965,102.92560021,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401267160,116.45805161,133.01,133.0,5.38]
["bitfinex","SOLUSD",1763401267532,32.39882769,132.97,132.88,14.3256201]
["bitfinex","SOLUSD",1763401267731,18.1524514,132.96,132.9,13.5324514]
["bitfinex","SOLUSD",1763401268035,4.62,132.96,132.9,13.5324514]
["bitfinex","SOLUSD",1763401268248,4.62,132.96,132.92,13.5324514]
["bitfinex","SOLUSD",1763401268561,13.5324514,133.02,132.88,0.0831687]
["bitfinex","SOLUSD",1763401268562,18.1524514,132.99,132.94,13.5324514]
["bitfinex","SOLUSD",1763401268853,4.62,132.99,132.94,13.5324514]
["bitfinex","SOLUSD",1763401269079,4.62,132.99,132.96,13.5324514]
["bitfinex","SOLUSD",1763401269272,53.93377182,133.08,132.96,0.71]
["bitfinex","SOLUSD",1763401269569,9.82366114,133.07,133.0,13.5324514]
["bitfinex","SOLUSD",1763401269742,13.5324514,133.05,133.0,13.5324514]
["bitfinex","SOLUSD",1763401269932,13.5324514,133.04,132.99,13.5324514]
["bitfinex","SOLUSD",1763401270131,13.5324514,133.05,132.96,18.83096]
["bitfinex","SOLUSD",1763401270427,13.5324514,133.04,132.99,13.5324514]
["bitfinex","SOLUSD",1763401270632,13.5324514,133.03,132.97,13.5324514]
["bitfinex","SOLUSD",1763401270830,13.5324514,133.02,132.96,14.2424514]
["bitfinex","SOLUSD",1763401271243,13.5324514,133.0,132.94,13.5324514]
["bitfinex","SOLUSD",1763401271440,4.62,132.99,132.96,13.5324514]
["bitfinex","SOLUSD",1763401271842,36.2734114,133.02,132.96,13.5324514]
["bitfinex","SOLUSD",1763401272037,13.5324514,133.01,132.92,0.71]
["bitfinex","SOLUSD",1763401272238,13.5324514,133.01,132.96,13.5324514]
["bitfinex","SOLUSD",1763401272868,18.1524514,133.02,132.96,13.5324514]
["bitfinex","SOLUSD",1763401273070,13.5324514,133.01,132.96,13.5324514]
["bitfinex","SOLUSD",1763401273242,4.62,133.02,132.96,13.5324514]
["bitfinex","SOLUSD",1763401273448,4.62,133.02,132.99,13.5324514]
["bitfinex","SOLUSD",1763401273883,13.5324514,133.01,132.9,9.78882769]
["bitfinex","SOLUSD",1763401274174,13.5324514,133.0,132.94,13.5324514]
["bitfinex","SOLUSD",1763401274881,13.5324514,132.99,132.94,13.5324514]
["bitfinex","SOLUSD",1763401275171,13.5324514,132.99,132.91,0.69]
["bitfinex","SOLUSD",1763401275373,18.1524514,132.98,132.91,0.69]
["bitfinex","SOLUSD",1763401275552,4.62,133.0,132.94,13.5324514]
["bitfinex","SOLUSD",1763401275754,18.1524514,133.0,132.94,13.5324514]
["bitfinex","SOLUSD",1763401276552,18.1524514,133.0,132.95,13.5324514]
["bitfinex","SOLUSD",1763401277062,18.1524514,133.0,132.94,13.5324514]
["bitfinex","SOLUSD",1763401277269,13.5324514,132.98,132.91,0.69]
["bitfinex","SOLUSD",1763401277850,13.5324514,132.97,132.91,13.5324514]
["bitfinex","SOLUSD",1763401278173,4.62,132.96,132.88,0.0831687]
["bitfinex","SOLUSD",1763401278371,10.52533231,132.96,132.9,13.5324514]
["bitfinex","SOLUSD",1763401278675,4.62,132.99,132.94,13.5324514]
["bitfinex","SOLUSD",1763401278880,4.62,132.99,132.95,13.5324514]
["bitfinex","SOLUSD",1763401279253,4.62,132.99,132.94,0.66]
["bitfinex","SOLUSD",1763401279456,4.62,132.99,132.96,13.5324514]
["bitfinex","SOLUSD",1763401279856,13.5324514,133.02,132.96,13.5324514]
["bitfinex","SOLUSD",1763401280080,13.5324514,133.02,132.97,13.5324514]
["bitfinex","SOLUSD",1763401280254,18.1524514,133.02,132.94,0.66]
["bitfinex","SOLUSD",1763401280453,4.62,133.02,132.94,0.66]
["bitfinex","SOLUSD",1763401280753,18.1524514,133.02,132.96,13.5324514]
["bitfinex","SOLUSD",1763401281148,13.5324514,133.04,132.98,13.5324514]
["bitfinex","SOLUSD",1763401281368,13.5324514,133.04,132.99,13.5324514]
["bitfinex","SOLUSD",1763401281547,13.5324514,133.04,132.95,0.66]
["bitfinex","SOLUSD",1763401281775,4.62,133.05,133.01,13.5324514]
["bitfinex","SOLUSD",1763401282475,4.62,133.05,133.02,13.5324514]
["bitfinex","SOLUSD",1763401282971,4.62,133.09,133.04,13.5324514]
["bitfinex","SOLUSD",1763401283176,13.5324514,133.07,132.99,18.12096]
["bitfinex","SOLUSD",1763401283376,13.5324514,133.07,133.02,13.5324514]
["bitfinex","SOLUSD",1763401283674,4.62,133.09,133.03,13.5324514]
["bitfinex","SOLUSD",1763401284173,13.5324514,133.08,133.03,13.5324514]
["bitfinex","SOLUSD",1763401284551,13.5324514,133.08,133.03,14.1924514]
["bitfinex","SOLUSD",1763401285179,13.5324514,133.07,133.02,13.5324514]
["bitfinex","SOLUSD",1763401285752,13.5324514,133.07,133.02,14.1924514]
["bitfinex","SOLUSD",1763401286293,13.5324514,133.08,133.03,14.1924514]
["bitfinex","SOLUSD",1763401286657,18.1524514,133.09,133.03,14.1924514]
["bitfinex","SOLUSD",1763401286884,13.5324514,133.08,133.03,13.5324514]
["bitfinex","SOLUSD",1763401287382,13.5324514,133.08,132.98,4.62]
["bitfinex","SOLUSD",1763401287383,4.62,133.09,133.02,13.5324514]
["bitfinex","SOLUSD",1763401287902,13.5324514,133.07,133.02,13.5324514]
["bitfinex","SOLUSD",1763401288104,13.5324514,133.08,133.02,0.66]
["bitfinex","SOLUSD",1763401288272,4.62,133.09,132.98,4.62]
["bitfinex","SOLUSD",1763401288273,13.5324514,133.07,132.99,0.66]
["bitfinex","SOLUSD",1763401288473,13.5324514,133.08,133.03,13.5324514]
["bitfinex","SOLUSD",1763401288672,13.5324514,133.08,133.02,13.5324514]
["bitfinex","SOLUSD",1763401289673,4.62,133.09,133.03,13.5324514]
["bitfinex","SOLUSD",1763401289874,18.1524514,133.09,133.04,13.5324514]
["bitfinex","SOLUSD",1763401290174,13.5324514,133.12,133.06,13.5324514]
["bitfinex","SOLUSD",1763401290375,13.5324514,133.1,133.04,0.66]
["bitfinex","SOLUSD",1763401290607,4.6,133.11,133.04,0.66]
["bitfinex","SOLUSD",1763401290783,4.6,133.11,133.06,13.5324514]
["bitfinex","SOLUSD",1763401290985,4.6,133.11,133.07,13.5324514]
["bitfinex","SOLUSD",1763401291474,18.1324514,133.11,133.04,0.66]
["bitfinex","SOLUSD",1763401291677,18.1324514,133.11,133.06,13.5324514]
["bitfinex","SOLUSD",1763401292211,18.1324514,133.11,133.06,14.1924514]
["bitfinex","SOLUSD",1763401292873,4.6,133.11,133.07,13.5324514]
["bitfinex","SOLUSD",1763401293199,18.1324514,133.11,133.06,14.1924514]
["bitfinex","SOLUSD",1763401293770,18.1324514,133.11,133.06,13.5324514]
["bitfinex","SOLUSD",1763401293976,13.5324514,133.15,133.1,13.5324514]
["bitfinex","SOLUSD",1763401294189,4.6,133.15,133.1,13.5324514]
["bitfinex","SOLUSD",1763401294370,13.5324514,133.2,133.14,13.5324514]
["bitfinex","SOLUSD",1763401294571,0.67,133.22,133.15,13.5324514]
["bitfinex","SOLUSD",1763401294797,13.5324514,133.2,133.15,13.5324514]
["bitfinex","SOLUSD",1763401295201,13.5324514,133.2,133.15,14.1924514]
["bitfinex","SOLUSD",1763401295402,14.2024514,133.2,133.15,0.66]
["bitfinex","SOLUSD",1763401295605,13.5324514,133.2,133.15,0.66]
["bitfinex","SOLUSD",1763401295812,19.56978113,133.2,133.15,0.66]
["bitfinex","SOLUSD",1763401296408,4.6,133.21,133.15,0.66]
["bitfinex","SOLUSD",1763401296598,13.5324514,133.2,133.15,14.1924514]
["bitfinex","SOLUSD",1763401297486,13.5324514,133.2,133.15,0.66]
["bitfinex","SOLUSD",1763401297684,13.5324514,133.2,133.15,14.1924514]
["bitfinex","SOLUSD",1763401298216,13.5324514,133.16,133.11,0.66]
["bitfinex","SOLUSD",1763401298389,4.6,133.15,133.11,14.1924514]
["bitfinex","SOLUSD",1763401298592,4.6,133.15,133.12,0.66]
["bitfinex","SOLUSD",1763401299712,18.1324514,133.15,133.1,0.66]
["bitfinex","SOLUSD",1763401299910,4.6,133.15,133.11,13.5324514]
["bitfinex","SOLUSD",1763401300416,4.6,133.15,133.13,13.5324514]
["bitfinex","SOLUSD",1763401300611,4.6,133.15,133.12,13.5324514]
["bitfinex","SOLUSD",1763401301198,14.2024514,133.14,133.09,13.5324514]
["bitfinex","SOLUSD",1763401302109,14.2024514,133.14,133.07,0.68]
["bitfinex","SOLUSD",1763401302304,14.2024514,133.14,133.09,13.5324514]
["bitfinex","SOLUSD",1763401303033,18.1324514,133.15,133.1,13.5324514]
["bitfinex","SOLUSD",1763401303420,0.67,133.14,133.07,0.68]
["bitfinex","SOLUSD",1763401303721,0.67,133.14,133.09,13.5324514]
["bitfinex","SOLUSD",1763401303932,14.2024514,133.14,133.09,13.5324514]
["bitfinex","SOLUSD",1763401304232,14.2024514,133.14,133.09,14.2124514]
["bitfinex","SOLUSD",1763401304436,0.67,133.13,133.08,13.5324514]
["bitfinex","SOLUSD",1763401304612,13.5324514,133.14,133.07,0.68]
["bitfinex","SOLUSD",1763401304814,14.2024514,133.14,133.09,13.5324514]
["bitfinex","SOLUSD",1763401305914,0.67,133.14,133.09,14.2124514]
["bitfinex","SOLUSD",1763401306117,4.6,133.15,133.12,13.5324514]
["bitfinex","SOLUSD",1763401306427,4.6,133.15,133.13,13.5324514]
["bitfinex","SOLUSD",1763401306833,4.6,133.15,133.14,14.2124514]
["bitfinex","SOLUSD",1763401307132,4.6,133.15,133.14,13.5324514]
["bitfinex","SOLUSD",1763401307312,4.6,133.15,133.13,13.5324514]
["bitfinex","SOLUSD",1763401307513,102.7,133.14,133.13,13.5324514]
["bitfinex","SOLUSD",1763401307932,102.7,133.14,133.12,13.5324514]
["bitfinex","SOLUSD",1763401308137,102.7,133.14,133.12,14.2124514]
["bitfinex","SOLUSD",1763401308911,102.7,133.14,133.12,8.63107359]
["bitfinex","SOLUSD",1763401309118,102.7,133.14,133.13,9.31107359]
["bitfinex","SOLUSD",1763401311026,102.7,133.14,133.13,8.63107359]
["bitfinex","SOLUSD",1763401311435,4.6,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401311636,4.6,133.15,133.11,0.68]
["bitfinex","SOLUSD",1763401311637,4.6,133.15,133.12,8.63107359]
["bitfinex","SOLUSD",1763401312030,4.6,133.15,133.12,9.31107359]
["bitfinex","SOLUSD",1763401312547,4.6,133.15,133.12,8.63107359]
["bitfinex","SOLUSD",1763401313231,4.6,133.15,133.07,18.12096]
["bitfinex","SOLUSD",1763401313428,18.12096,133.12,133.04,0.68]
["bitfinex","SOLUSD",1763401313734,4.58,133.11,133.03,9.31107359]
["bitfinex","SOLUSD",1763401313938,15.26401032,133.11,133.03,9.31107359]
["bitfinex","SOLUSD",1763401314171,8.63107359,133.08,133.03,9.31107359]
["bitfinex","SOLUSD",1763401314344,4.58,133.07,133.03,9.31107359]
["bitfinex","SOLUSD",1763401315044,4.58,133.07,133.04,8.63107359]
["bitfinex","SOLUSD",1763401315247,0.67,133.14,133.06,8.63107359]
["bitfinex","SOLUSD",1763401315448,9.30107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401315649,4.58,133.13,133.1,8.63107359]
["bitfinex","SOLUSD",1763401316626,8.63107359,133.11,133.04,0.68]
["bitfinex","SOLUSD",1763401316930,8.63107359,133.08,133.04,8.63107359]
["bitfinex","SOLUSD",1763401317242,4.58,133.07,133.04,8.63107359]
["bitfinex","SOLUSD",1763401317632,4.58,133.07,133.05,8.63107359]
["bitfinex","SOLUSD",1763401318749,4.58,133.07,133.04,0.68]
["bitfinex","SOLUSD",1763401318750,4.58,133.09,133.06,9.31107359]
["bitfinex","SOLUSD",1763401318957,4.58,133.09,133.08,8.63107359]
["bitfinex","SOLUSD",1763401319160,4.58,133.09,132.98,9.78882769]
["bitfinex","SOLUSD",1763401319471,4.58,133.09,133.07,8.63107359]
["bitfinex","SOLUSD",1763401319660,9.30107359,133.11,133.07,8.63107359]
["bitfinex","SOLUSD",1763401319859,4.58,133.1,133.07,8.63107359]
["bitfinex","SOLUSD",1763401320060,4.58,133.1,133.09,8.63107359]
["bitfinex","SOLUSD",1763401320261,102.7,133.15,133.09,9.31107359]
["bitfinex","SOLUSD",1763401320574,102.7,133.14,133.13,8.63107359]
["bitfinex","SOLUSD",1763401320749,4.58,133.16,133.1,0.68]
["bitfinex","SOLUSD",1763401321071,8.63107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401321278,8.63107359,133.13,133.08,8.63107359]
["bitfinex","SOLUSD",1763401321483,8.63107359,133.11,133.06,8.63107359]
["bitfinex","SOLUSD",1763401321774,9.30107359,133.1,133.05,8.63107359]
["bitfinex","SOLUSD",1763401322144,8.63107359,133.08,133.04,8.63107359]
["bitfinex","SOLUSD",1763401322365,13.21107359,133.07,133.03,8.63107359]
["bitfinex","SOLUSD",1763401322570,4.58,133.07,133.04,8.63107359]
["bitfinex","SOLUSD",1763401322774,4.58,133.07,133.05,8.63107359]
["bitfinex","SOLUSD",1763401322948,4.58,133.07,133.01,0.68]
["bitfinex","SOLUSD",1763401323148,4.58,133.07,133.04,8.63107359]
["bitfinex","SOLUSD",1763401324170,4.58,133.07,132.96,8.63107359]
["bitfinex","SOLUSD",1763401324343,8.63107359,133.02,132.98,8.63107359]
["bitfinex","SOLUSD",1763401324552,4.58,133.01,132.96,0.68]
["bitfinex","SOLUSD",1763401324869,4.58,133.01,132.98,8.63107359]
["bitfinex","SOLUSD",1763401326005,4.58,133.01,132.9,27.90978769]
["bitfinex","SOLUSD",1763401326289,4.58,133.01,132.88,0.83572739]
["bitfinex","SOLUSD",1763401326290,0.67,133.0,132.91,0.68]
["bitfinex","SOLUSD",1763401326448,26.75203359,132.99,132.95,8.63107359]
["bitfinex","SOLUSD",1763401326650,26.75203359,132.99,132.91,0.68]
["bitfinex","SOLUSD",1763401326651,4.58,132.98,132.97,8.63107359]
["bitfinex","SOLUSD",1763401327156,4.58,132.98,132.95,0.68]
["bitfinex","SOLUSD",1763401327491,4.58,132.98,132.89,10.46882769]
["bitfinex","SOLUSD",1763401327799,4.58,132.98,132.95,8.63107359]
["bitfinex","SOLUSD",1763401328200,0.67,133.05,132.97,8.63107359]
["bitfinex","SOLUSD",1763401328365,13.21107359,133.04,132.99,8.63107359]
["bitfinex","SOLUSD",1763401328562,8.63107359,133.03,132.99,8.63107359]
["bitfinex","SOLUSD",1763401328761,8.63107359,133.03,132.99,9.31107359]
["bitfinex","SOLUSD",1763401329061,4.58,133.04,132.92,9.78882769]
["bitfinex","SOLUSD",1763401329262,8.63107359,133.0,132.96,8.63107359]
["bitfinex","SOLUSD",1763401329487,8.63107359,133.0,132.96,0.68]
["bitfinex","SOLUSD",1763401329987,18.79096,133.03,132.97,9.31107359]
["bitfinex","SOLUSD",1763401330286,4.58,133.04,133.01,8.63107359]
["bitfinex","SOLUSD",1763401330490,58.63107359,133.12,132.97,0.68]
["bitfinex","SOLUSD",1763401330491,9.30107359,133.08,133.03,8.63107359]
["bitfinex","SOLUSD",1763401330988,8.63107359,133.08,133.03,8.63107359]
["bitfinex","SOLUSD",1763401331198,8.63107359,133.07,133.03,0.68]
["bitfinex","SOLUSD",1763401331367,9.30107359,133.08,133.03,9.31107359]
["bitfinex","SOLUSD",1763401331697,8.63107359,133.05,133.01,8.63107359]
["bitfinex","SOLUSD",1763401331999,4.58,133.04,132.99,8.63107359]
["bitfinex","SOLUSD",1763401332160,4.58,133.04,133.02,8.63107359]
["bitfinex","SOLUSD",1763401332663,0.67,133.12,133.03,9.35107359]
["bitfinex","SOLUSD",1763401332858,13.88107359,133.11,133.03,0.72]
["bitfinex","SOLUSD",1763401333082,8.63107359,133.09,133.04,8.63107359]
["bitfinex","SOLUSD",1763401333304,8.63107359,133.07,133.03,8.63107359]
["bitfinex","SOLUSD",1763401333514,8.63107359,133.07,133.02,8.63107359]
["bitfinex","SOLUSD",1763401333691,8.63107359,133.08,133.03,8.63107359]
["bitfinex","SOLUSD",1763401334010,4.58,133.11,133.07,8.63107359]
["bitfinex","SOLUSD",1763401334215,4.58,133.11,133.07,9.35107359]
["bitfinex","SOLUSD",1763401334397,8.63107359,133.09,132.98,9.78882769]
["bitfinex","SOLUSD",1763401334602,8.63107359,133.09,132.94,4.58]
["bitfinex","SOLUSD",1763401334603,9.30107359,133.1,133.05,8.63107359]
["bitfinex","SOLUSD",1763401334789,8.63107359,133.09,133.05,0.72]
["bitfinex","SOLUSD",1763401335309,8.63107359,133.09,132.98,9.78882769]
["bitfinex","SOLUSD",1763401335517,8.63107359,133.08,133.03,8.63107359]
["bitfinex","SOLUSD",1763401336020,4.58,133.11,133.07,8.63107359]
["bitfinex","SOLUSD",1763401336315,9.50107359,133.15,133.1,8.63107359]
["bitfinex","SOLUSD",1763401336508,9.50107359,133.15,133.04,9.35107359]
["bitfinex","SOLUSD",1763401336509,4.6,133.14,133.11,9.35107359]
["bitfinex","SOLUSD",1763401336683,4.6,133.14,133.11,8.63107359]
["bitfinex","SOLUSD",1763401336882,4.6,133.14,133.02,18.12096]
["bitfinex","SOLUSD",1763401337117,13.23107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401337813,13.23107359,133.14,133.09,9.30107359]
["bitfinex","SOLUSD",1763401337996,13.90107359,133.14,133.09,9.30107359]
["bitfinex","SOLUSD",1763401338821,4.6,133.14,133.11,8.63107359]
["bitfinex","SOLUSD",1763401339120,4.6,133.14,133.12,8.63107359]
["bitfinex","SOLUSD",1763401339504,4.6,133.14,133.11,9.30107359]
["bitfinex","SOLUSD",1763401339823,4.6,133.14,133.11,0.67]
["bitfinex","SOLUSD",1763401340507,0.2,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401340697,0.2,133.15,133.11,0.67]
["bitfinex","SOLUSD",1763401340924,8.63107359,133.14,133.08,0.67]
["bitfinex","SOLUSD",1763401341224,0.2,133.15,133.1,8.63107359]
["bitfinex","SOLUSD",1763401341531,9.50107359,133.15,133.1,9.30107359]
["bitfinex","SOLUSD",1763401341824,8.83107359,133.15,133.11,0.67]
["bitfinex","SOLUSD",1763401342326,8.63107359,133.12,133.05,0.67]
["bitfinex","SOLUSD",1763401342529,8.63107359,133.09,133.04,8.63107359]
["bitfinex","SOLUSD",1763401342713,8.63107359,133.09,133.04,9.30107359]
["bitfinex","SOLUSD",1763401342913,8.63107359,133.09,133.05,0.67]
["bitfinex","SOLUSD",1763401343115,8.63107359,133.09,133.05,9.30107359]
["bitfinex","SOLUSD",1763401343322,8.63107359,133.1,133.05,9.30107359]
["bitfinex","SOLUSD",1763401343713,8.63107359,133.1,133.06,0.67]
["bitfinex","SOLUSD",1763401344628,8.63107359,133.09,133.04,8.63107359]
["bitfinex","SOLUSD",1763401345005,8.63107359,133.09,133.05,0.67]
["bitfinex","SOLUSD",1763401345302,4.58,133.12,133.05,0.67]
["bitfinex","SOLUSD",1763401345503,0.2,133.15,133.11,8.63107359]
["bitfinex","SOLUSD",1763401345810,26.95203359,133.15,133.09,8.63107359]
["bitfinex","SOLUSD",1763401346007,8.63107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401346201,18.32096,133.15,133.01,9.78882769]
["bitfinex","SOLUSD",1763401346411,26.95203359,133.15,133.1,8.63107359]
["bitfinex","SOLUSD",1763401346728,18.32096,133.15,133.11,8.63107359]
["bitfinex","SOLUSD",1763401346918,0.2,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401347222,0.2,133.15,133.14,8.63107359]
["bitfinex","SOLUSD",1763401347425,0.2,133.15,133.07,9.78882769]
["bitfinex","SOLUSD",1763401347426,0.2,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763401347728,0.2,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401348040,0.2,133.15,133.14,8.63107359]
["bitfinex","SOLUSD",1763401348638,0.2,133.15,133.14,9.30107359]
["bitfinex","SOLUSD",1763401350024,0.2,133.15,133.14,0.67]
["bitfinex","SOLUSD",1763401350214,0.2,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401350419,0.2,133.15,133.13,9.30107359]
["bitfinex","SOLUSD",1763401352846,0.2,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401353010,13.41107359,133.15,133.1,9.30107359]
["bitfinex","SOLUSD",1763401353340,111.33107359,133.14,133.08,0.67]
["bitfinex","SOLUSD",1763401353644,14.08107359,133.15,133.1,8.63107359]
["bitfinex","SOLUSD",1763401353823,14.08107359,133.15,133.1,9.30107359]
["bitfinex","SOLUSD",1763401354619,5.45,133.15,133.1,9.30107359]
["bitfinex","SOLUSD",1763401354811,8.63107359,133.14,133.1,9.30107359]
["bitfinex","SOLUSD",1763401355845,8.63107359,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763401356028,22.90096,133.15,133.09,8.63107359]
["bitfinex","SOLUSD",1763401356345,31.53203359,133.15,133.11,8.63107359]
["bitfinex","SOLUSD",1763401356522,31.53203359,133.15,133.1,0.67]
["bitfinex","SOLUSD",1763401356851,0.67,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401357138,8.63107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401357313,4.78,133.15,133.1,9.30107359]
["bitfinex","SOLUSD",1763401357515,13.41107359,133.15,133.1,9.30107359]
["bitfinex","SOLUSD",1763401358916,9.30107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401359144,8.63107359,133.13,133.08,0.67]
["bitfinex","SOLUSD",1763401359522,26.75203359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401359843,8.63107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401360048,8.63107359,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763401362349,9.28107359,133.14,133.09,8.63107359]
["bitfinex","SOLUSD",1763401362536,8.63107359,133.14,133.1,9.31107359]
["bitfinex","SOLUSD",1763401362840,13.41107359,133.15,133.1,9.31107359]
["bitfinex","SOLUSD",1763401363016,14.06107359,133.15,133.1,9.31107359]
["bitfinex","SOLUSD",1763401363529,111.33107359,133.14,133.1,0.68]
["bitfinex","SOLUSD",1763401364023,4.78,133.15,133.1,0.68]
["bitfinex","SOLUSD",1763401364232,0.2,133.15,133.13,8.63107359]
["bitfinex","SOLUSD",1763401364538,0.2,133.15,133.14,8.63107359]
["bitfinex","SOLUSD",1763401364745,0.2,133.15,133.1,0.68]
["bitfinex","SOLUSD",1763401364929,0.2,133.15,133.11,8.63107359]
["bitfinex","SOLUSD",1763401365126,0.2,133.15,133.05,27.90978769]
["bitfinex","SOLUSD",1763401365127,18.12096,133.13,133.05,0.68]
["bitfinex","SOLUSD",1763401365427,8.63107359,133.09,133.05,0.68]
["bitfinex","SOLUSD",1763401365624,13.21107359,133.09,133.05,0.68]
["bitfinex","SOLUSD",1763401366243,13.21107359,133.09,132.99,27.90978769]
["bitfinex","SOLUSD",1763401366444,102.7,133.08,133.05,8.63107359]
["bitfinex","SOLUSD",1763401366633,102.7,133.07,133.05,8.63107359]
["bitfinex","SOLUSD",1763401366834,102.7,133.07,133.06,0.68]
["bitfinex","SOLUSD",1763401367146,102.7,133.07,133.06,9.31107359]
["bitfinex","SOLUSD",1763401367329,102.7,133.07,133.06,0.68]
["bitfinex","SOLUSD",1763401367850,102.7,133.07,133.06,9.31107359]
["bitfinex","SOLUSD",1763401368151,102.7,133.07,133.06,0.68]
["bitfinex","SOLUSD",1763401368323,102.7,133.07,133.05,8.63107359]
["bitfinex","SOLUSD",1763401368649,102.7,133.07,133.05,0.68]
["bitfinex","SOLUSD",1763401369624,13.54098579,133.09,133.05,0.68]
["bitfinex","SOLUSD",1763401369941,13.54098579,133.09,132.96,37.62275339]
["bitfinex","SOLUSD",1763401369942,13.54098579,133.06,132.98,0.68]
["bitfinex","SOLUSD",1763401370131,13.54098579,133.03,132.98,0.68]
["bitfinex","SOLUSD",1763401370337,13.54098579,133.01,132.88,13.62415449]
["bitfinex","SOLUSD",1763401370641,13.54098579,133.0,132.95,13.54098579]
["bitfinex","SOLUSD",1763401370835,22.70096,133.02,132.91,0.68]
["bitfinex","SOLUSD",1763401370836,18.77096,132.99,132.91,0.68]
["bitfinex","SOLUSD",1763401371028,13.54098579,132.97,132.92,13.54098579]
["bitfinex","SOLUSD",1763401371234,14.19098579,132.96,132.92,13.54098579]
["bitfinex","SOLUSD",1763401371416,14.19098579,132.96,132.91,13.54098579]
["bitfinex","SOLUSD",1763401371618,0.65,132.96,132.91,13.54098579]
["bitfinex","SOLUSD",1763401371940,18.12096,132.99,132.92,0.68]
["bitfinex","SOLUSD",1763401372251,4.58,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763401372422,4.58,132.96,132.93,13.54098579]
["bitfinex","SOLUSD",1763401372630,5.23,132.96,132.92,13.54098579]
["bitfinex","SOLUSD",1763401372826,0.65,132.95,132.88,0.0831687]
["bitfinex","SOLUSD",1763401373047,4.58,132.96,132.91,13.54098579]
["bitfinex","SOLUSD",1763401373360,18.77096,132.97,132.92,13.54098579]
["bitfinex","SOLUSD",1763401373361,4.58,132.95,132.92,13.54098579]
["bitfinex","SOLUSD",1763401373748,4.58,132.95,132.92,14.22098579]
["bitfinex","SOLUSD",1763401374155,4.58,132.95,132.88,0.0831687]
["bitfinex","SOLUSD",1763401374467,4.45992131,132.94,132.92,13.54098579]
["bitfinex","SOLUSD",1763401375138,4.45992131,132.94,132.88,0.0831687]
["bitfinex","SOLUSD",1763401375337,4.45992131,132.94,132.89,0.68]
["bitfinex","SOLUSD",1763401375527,4.45992131,132.94,132.9,13.54098579]
["bitfinex","SOLUSD",1763401375730,4.45992131,132.94,132.91,13.54098579]
["bitfinex","SOLUSD",1763401376143,4.45992131,132.94,132.92,0.68]
["bitfinex","SOLUSD",1763401376343,18.0009071,132.94,132.89,0.68]
["bitfinex","SOLUSD",1763401376540,4.45992131,132.94,132.9,13.54098579]
["bitfinex","SOLUSD",1763401376739,18.0009071,132.94,132.89,14.22098579]
["bitfinex","SOLUSD",1763401377257,13.54098579,132.93,132.9,0.68]
["bitfinex","SOLUSD",1763401377762,18.0009071,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763401378484,5.10992131,132.94,132.88,0.7631687]
["bitfinex","SOLUSD",1763401378684,13.54098579,132.91,132.88,0.7631687]
["bitfinex","SOLUSD",1763401378983,0.65,132.99,132.89,13.54098579]
["bitfinex","SOLUSD",1763401379152,0.65,132.99,132.88,0.7631687]
["bitfinex","SOLUSD",1763401379153,13.54098579,132.93,132.9,0.68]
["bitfinex","SOLUSD",1763401379361,13.54098579,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763401379554,18.12098579,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763401379750,4.58,132.91,132.9,0.68]
["bitfinex","SOLUSD",1763401380481,4.58,132.93,132.9,14.22098579]
["bitfinex","SOLUSD",1763401380653,4.58,132.93,132.9,0.68]
["bitfinex","SOLUSD",1763401380854,4.58,132.93,132.91,0.68]
["bitfinex","SOLUSD",1763401381351,13.54098579,132.95,132.91,0.68]
["bitfinex","SOLUSD",1763401381560,4.58,132.94,132.91,0.68]
["bitfinex","SOLUSD",1763401381881,4.58,132.94,132.91,14.22098579]
["bitfinex","SOLUSD",1763401382068,13.54098579,132.96,132.91,14.22098579]
["bitfinex","SOLUSD",1763401382394,18.12098579,132.95,132.91,14.22098579]
["bitfinex","SOLUSD",1763401382895,18.12098579,132.95,132.92,0.68]
["bitfinex","SOLUSD",1763401383380,4.58,132.94,132.92,0.68]
["bitfinex","SOLUSD",1763401383894,13.54098579,132.93,132.88,0.7631687]
["bitfinex","SOLUSD",1763401384066,13.54098579,132.9,132.88,0.0831687]
["bitfinex","SOLUSD",1763401384395,60.01401032,132.95,132.88,0.7631687]
["bitfinex","SOLUSD",1763401384684,4.58,132.94,132.88,0.7631687]
["bitfinex","SOLUSD",1763401384895,13.54098579,132.9,132.88,0.0831687]
["bitfinex","SOLUSD",1763401385184,18.12098579,132.89,132.88,0.0831687]
["bitfinex","SOLUSD",1763401385389,13.54098579,132.89,132.88,0.0831687]
["bitfinex","SOLUSD",1763401385707,18.12098579,132.89,132.88,0.0831687]
["bitfinex","SOLUSD",1763401385852,28.55981348,132.89,132.88,0.0831687]
["bitfinex","SOLUSD",1763401386271,78.55981348,132.89,132.88,0.0831687]
["bitfinex","SOLUSD",1763401386497,14.19098579,132.89,132.88,0.0831687]
["bitfinex","SOLUSD",1763401386780,9.78882769,132.88,132.87,0.43910272]
["bitfinex","SOLUSD",1763401386958,23.97981348,132.88,132.87,0.43910272]
["bitfinex","SOLUSD",1763401387570,13.54098579,132.88,132.87,0.43910272]
["bitfinex","SOLUSD",1763401387775,18.12098579,132.88,132.87,0.43910272]
["bitfinex","SOLUSD",1763401388086,28.55981348,132.88,132.87,0.43910272]
["bitfinex","SOLUSD",1763401388290,78.55981348,132.88,132.87,0.43910272]
["bitfinex","SOLUSD",1763401388463,0.65,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401388669,28.55981348,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401389373,18.12098579,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401389866,4.58,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401390068,18.12096,132.91,132.87,1.00910272]
["bitfinex","SOLUSD",1763401390291,13.54098579,132.92,132.88,0.68]
["bitfinex","SOLUSD",1763401390592,18.12098579,132.91,132.88,0.68]
["bitfinex","SOLUSD",1763401390768,18.12098579,132.9,132.87,0.32910272]
["bitfinex","SOLUSD",1763401390970,13.54098579,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401392362,91.45077348,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401392569,92.01077348,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401393092,13.54098579,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401393605,13.54098579,132.9,132.87,1.03910272]
["bitfinex","SOLUSD",1763401393773,4.6,132.89,132.87,1.03910272]
["bitfinex","SOLUSD",1763401394091,13.54098579,132.93,132.88,14.25098579]
["bitfinex","SOLUSD",1763401394290,50.0,132.99,132.91,13.54098579]
["bitfinex","SOLUSD",1763401394291,13.54098579,132.95,132.91,13.54098579]
["bitfinex","SOLUSD",1763401394493,50.56,132.98,132.89,0.71]
["bitfinex","SOLUSD",1763401394494,4.6,132.94,132.89,0.71]
["bitfinex","SOLUSD",1763401394682,13.54098579,132.93,132.89,14.25098579]
["bitfinex","SOLUSD",1763401394881,4.6,132.94,132.89,0.71]
["bitfinex","SOLUSD",1763401394882,13.54098579,132.92,132.89,0.71]
["bitfinex","SOLUSD",1763401395202,68.66,133.0,132.9,14.25098579]
["bitfinex","SOLUSD",1763401395515,13.54098579,132.96,132.91,13.54098579]
["bitfinex","SOLUSD",1763401395684,4.6,132.95,132.92,14.25098579]
["bitfinex","SOLUSD",1763401395996,4.6,132.94,132.92,0.71]
["bitfinex","SOLUSD",1763401396198,13.54098579,132.98,132.93,14.25098579]
["bitfinex","SOLUSD",1763401396505,4.6,132.97,132.94,13.54098579]
["bitfinex","SOLUSD",1763401396714,4.6,132.97,132.95,0.71]
["bitfinex","SOLUSD",1763401397495,13.54098579,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763401397689,4.6,132.98,132.95,14.25098579]
["bitfinex","SOLUSD",1763401398014,4.6,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763401398189,18.14098579,132.98,132.95,0.71]
["bitfinex","SOLUSD",1763401398678,13.54098579,132.96,132.91,0.69]
["bitfinex","SOLUSD",1763401398874,13.54098579,132.95,132.91,0.69]
["bitfinex","SOLUSD",1763401399097,4.58,132.94,132.91,0.69]
["bitfinex","SOLUSD",1763401399282,4.58,132.94,132.92,13.54098579]
["bitfinex","SOLUSD",1763401399595,4.58,132.94,132.91,14.23098579]
["bitfinex","SOLUSD",1763401400103,4.58,132.94,132.92,14.23098579]
["bitfinex","SOLUSD",1763401400482,4.58,132.94,132.93,0.69]
["bitfinex","SOLUSD",1763401401173,4.58,132.94,132.91,14.23098579]
["bitfinex","SOLUSD",1763401401498,4.58,132.94,132.92,0.69]
["bitfinex","SOLUSD",1763401401708,4.58,132.94,132.92,14.23098579]
["bitfinex","SOLUSD",1763401402202,4.58,132.94,132.93,0.69]
["bitfinex","SOLUSD",1763401402390,4.58,132.94,132.93,14.23098579]
["bitfinex","SOLUSD",1763401404105,3.86,132.94,132.93,14.23098579]
["bitfinex","SOLUSD",1763401404808,3.86,132.94,132.87,0.32910272]
["bitfinex","SOLUSD",1763401405107,3.86,132.94,132.93,14.23098579]
["bitfinex","SOLUSD",1763401405986,3.86,132.94,132.93,0.69]
["bitfinex","SOLUSD",1763401406312,3.86,132.94,132.9,18.12096]
["bitfinex","SOLUSD",1763401406313,59.78882769,132.93,132.87,0.32910272]
["bitfinex","SOLUSD",1763401406479,13.54098579,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401406685,132.92673125,132.88,132.87,0.32910272]
["bitfinex","SOLUSD",1763401406887,9.78882769,132.85,132.8,4.10353428]
["bitfinex","SOLUSD",1763401407207,13.54098579,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401407389,17.64098579,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401407580,23.15828874,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401407776,23.15758346,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401408282,33.66969277,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401408612,4.6,132.81,132.8,4.79353428]
["bitfinex","SOLUSD",1763401408904,50.72,132.86,132.8,4.79353428]
["bitfinex","SOLUSD",1763401408905,50.0,132.89,132.8,18.33452007]
["bitfinex","SOLUSD",1763401409108,9.62158346,132.88,132.84,13.54098579]
["bitfinex","SOLUSD",1763401409274,9.62158346,132.88,132.81,0.69]
["bitfinex","SOLUSD",1763401409275,18.56795639,132.87,132.82,13.54098579]
["bitfinex","SOLUSD",1763401409480,5.0269706,132.86,132.81,0.69]
["bitfinex","SOLUSD",1763401409814,5.0269706,132.86,132.82,13.54098579]
["bitfinex","SOLUSD",1763401410207,4.6,132.88,132.83,14.23098579]
["bitfinex","SOLUSD",1763401410389,5.75393677,132.87,132.83,13.54098579]
["bitfinex","SOLUSD",1763401410701,5.03393677,132.87,132.85,13.54098579]
["bitfinex","SOLUSD",1763401410903,4.6,132.88,132.86,14.23098579]
["bitfinex","SOLUSD",1763401411101,4.6,132.88,132.87,13.54098579]
["bitfinex","SOLUSD",1763401411289,4.6,132.88,132.87,14.23098579]
["bitfinex","SOLUSD",1763401411492,4.6,132.88,132.87,0.69]
["bitfinex","SOLUSD",1763401411702,4.6,132.88,132.87,14.23098579]
["bitfinex","SOLUSD",1763401412405,9.64398174,132.88,132.85,0.69]
["bitfinex","SOLUSD",1763401412608,4.6,132.88,132.84,13.54098579]
["bitfinex","SOLUSD",1763401412811,5.0457412,132.87,132.83,13.54098579]
["bitfinex","SOLUSD",1763401413108,5.7657412,132.87,132.81,14.23098579]
["bitfinex","SOLUSD",1763401413311,5.0457412,132.86,132.82,13.54098579]
["bitfinex","SOLUSD",1763401413603,5.0457412,132.86,132.83,13.54098579]
["bitfinex","SOLUSD",1763401413819,18.58672699,132.86,132.8,4.10353428]
["bitfinex","SOLUSD",1763401413981,19.30672699,132.85,132.8,4.10353428]
["bitfinex","SOLUSD",1763401414179,13.54098579,132.83,132.8,4.10353428]
["bitfinex","SOLUSD",1763401414482,9.65584616,132.82,132.8,4.10353428]
["bitfinex","SOLUSD",1763401414679,4.6,132.82,132.8,4.10353428]
["bitfinex","SOLUSD",1763401415107,4.6,132.82,132.8,17.64452007]
["bitfinex","SOLUSD",1763401415284,4.6,132.82,132.8,4.10353428]
["bitfinex","SOLUSD",1763401415490,5.05705979,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401417202,18.59804558,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401417408,19.31804558,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401417710,18.59804558,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401417895,19.31804558,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401418911,29.10687327,132.81,132.8,4.10353428]
["bitfinex","SOLUSD",1763401419203,51.71687327,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401419404,20.16588748,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401419707,9.65705979,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401420006,23.19804558,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401420311,23.91804558,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401420815,33.70687327,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401421191,20.16588748,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401421412,33.70687327,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401421904,23.19804558,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401422409,23.87804558,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401423010,106.27687327,132.81,132.8,0.32474961]
["bitfinex","SOLUSD",1763401423310,106.27687327,132.81,132.76,0.36721]
["bitfinex","SOLUSD",1763401423311,59.78882769,132.77,132.76,0.36721]
["bitfinex","SOLUSD",1763401423607,23.19804558,132.77,132.76,0.36721]
["bitfinex","SOLUSD",1763401423808,23.19804558,132.77,132.76,14.56819579]
["bitfinex","SOLUSD",1763401423809,4.6,132.77,132.76,14.56819579]
["bitfinex","SOLUSD",1763401424006,50.0,132.86,132.76,14.56819579]
["bitfinex","SOLUSD",1763401424007,14.22098579,132.84,132.76,14.56819579]
["bitfinex","SOLUSD",1763401424220,4.9814023,132.83,132.81,13.54098579]
["bitfinex","SOLUSD",1763401424383,4.6,132.82,132.81,13.54098579]
["bitfinex","SOLUSD",1763401424587,4.6,132.82,132.78,0.66]
["bitfinex","SOLUSD",1763401424891,4.6,132.82,132.81,13.54098579]
["bitfinex","SOLUSD",1763401425392,4.6,132.82,132.79,13.54098579]
["bitfinex","SOLUSD",1763401425585,0.68,132.81,132.76,0.36721]
["bitfinex","SOLUSD",1763401425784,18.14098579,132.82,132.78,13.54098579]
["bitfinex","SOLUSD",1763401426004,18.82098579,132.82,132.77,13.54098579]
["bitfinex","SOLUSD",1763401426197,13.54098579,132.81,132.76,14.56819579]
["bitfinex","SOLUSD",1763401426416,13.54098579,132.79,132.76,0.36721]
["bitfinex","SOLUSD",1763401426591,4.6,132.78,132.76,0.36721]
["bitfinex","SOLUSD",1763401426813,4.6,132.77,132.76,1.02721]
["bitfinex","SOLUSD",1763401427200,4.6,132.77,132.76,0.36721]
["bitfinex","SOLUSD",1763401430711,5.28,132.77,132.76,0.36721]
["bitfinex","SOLUSD",1763401431086,4.6,132.77,132.76,0.36721]
["bitfinex","SOLUSD",1763401432739,4.6,132.77,132.75,0.1]
["bitfinex","SOLUSD",1763401432893,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401433093,4.6,132.76,132.75,8.78264762]
["bitfinex","SOLUSD",1763401433514,4.6,132.76,132.75,9.44264762]
["bitfinex","SOLUSD",1763401434014,4.6,132.76,132.75,8.78264762]
["bitfinex","SOLUSD",1763401434219,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401434419,4.6,132.76,132.75,9.44264762]
["bitfinex","SOLUSD",1763401434798,4.6,132.76,132.75,8.78264762]
["bitfinex","SOLUSD",1763401435619,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401436901,4.6,132.76,132.75,8.78264762]
["bitfinex","SOLUSD",1763401437103,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401437309,4.6,132.76,132.75,8.78264762]
["bitfinex","SOLUSD",1763401437509,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401438107,4.6,132.76,132.75,8.78264762]
["bitfinex","SOLUSD",1763401438312,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401438497,73.75147531,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401438697,5.28,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401439316,9.36264762,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401439518,5.28,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401440202,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401440403,73.75147531,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401440624,65.06882769,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401440824,73.75147531,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401441136,13.96264762,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401441427,5.28,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401441635,9.78882769,132.8,132.75,0.76]
["bitfinex","SOLUSD",1763401441802,13.96264762,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763401441998,5.28,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763401442228,13.96264762,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763401442527,9.36264762,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763401442702,0.68,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763401442898,13.28264762,132.79,132.75,0.1]
["bitfinex","SOLUSD",1763401443104,0.68,132.8,132.76,8.68264762]
["bitfinex","SOLUSD",1763401443518,4.6,132.79,132.76,9.34264762]
["bitfinex","SOLUSD",1763401443704,4.6,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763401443901,0.68,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763401444219,27.90978769,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401444421,36.59243531,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401444603,0.68,132.78,132.75,0.1]
["bitfinex","SOLUSD",1763401444805,4.6,132.77,132.75,0.1]
["bitfinex","SOLUSD",1763401445118,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401445623,4.6,132.76,132.75,0.76]
["bitfinex","SOLUSD",1763401445816,4.6,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401446621,22.72096,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401446801,32.08360762,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401447006,31.40360762,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401448033,22.72096,132.76,132.75,0.1]
["bitfinex","SOLUSD",1763401448217,118.12096,132.75,132.67,0.66]
["bitfinex","SOLUSD",1763401448416,18.12096,132.68,132.65,0.66]
["bitfinex","SOLUSD",1763401448615,8.68264762,132.71,132.64,0.66]
["bitfinex","SOLUSD",1763401448616,4.6,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763401449017,18.12096,132.66,132.62,0.66]
["bitfinex","SOLUSD",1763401449236,20.12096,132.7,132.61,0.10227716]
["bitfinex","SOLUSD",1763401449237,27.90978769,132.72,132.65,8.68264762]
["bitfinex","SOLUSD",1763401449407,4.6,132.71,132.67,8.68264762]
["bitfinex","SOLUSD",1763401449604,4.6,132.7,132.68,0.66]
["bitfinex","SOLUSD",1763401450220,4.6,132.7,132.65,9.34264762]
["bitfinex","SOLUSD",1763401450432,4.6,132.7,132.61,0.10227716]
["bitfinex","SOLUSD",1763401450433,13.96264762,132.7,132.61,0.10227716]
["bitfinex","SOLUSD",1763401450634,0.68,132.69,132.64,9.34264762]
["bitfinex","SOLUSD",1763401450822,4.6,132.68,132.65,8.68264762]
["bitfinex","SOLUSD",1763401451151,4.6,132.68,132.65,9.34264762]
["bitfinex","SOLUSD",1763401451436,26.80360762,132.7,132.61,0.10227716]
["bitfinex","SOLUSD",1763401451437,8.68264762,132.69,132.61,0.10227716]
["bitfinex","SOLUSD",1763401451612,4.6,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763401452015,4.6,132.68,132.64,9.37264762]
["bitfinex","SOLUSD",1763401452331,26.80360762,132.7,132.65,8.68264762]
["bitfinex","SOLUSD",1763401452636,4.6,132.69,132.68,8.68264762]
["bitfinex","SOLUSD",1763401452835,9.37264762,132.75,132.68,9.37264762]
["bitfinex","SOLUSD",1763401453037,0.69,132.78,132.72,8.68264762]
["bitfinex","SOLUSD",1763401453244,18.12096,132.73,132.68,0.69]
["bitfinex","SOLUSD",1763401453555,4.6,132.72,132.71,8.68264762]
["bitfinex","SOLUSD",1763401453760,9.37264762,132.77,132.71,8.68264762]
["bitfinex","SOLUSD",1763401453910,9.54320083,132.76,132.73,8.68264762]
["bitfinex","SOLUSD",1763401454115,4.6,132.75,132.74,0.69]
["bitfinex","SOLUSD",1763401454317,4.6,132.75,132.73,0.69]
["bitfinex","SOLUSD",1763401455241,4.6,132.75,132.64,8.68264762]
["bitfinex","SOLUSD",1763401455439,8.68264762,132.71,132.65,0.69]
["bitfinex","SOLUSD",1763401455638,13.28264762,132.7,132.65,9.37264762]
["bitfinex","SOLUSD",1763401455842,68.12096,132.73,132.68,8.68264762]
["bitfinex","SOLUSD",1763401455843,8.68264762,132.73,132.68,8.68264762]
["bitfinex","SOLUSD",1763401456017,4.6,132.72,132.71,8.68264762]
["bitfinex","SOLUSD",1763401456516,4.6,132.72,132.71,0.69]
["bitfinex","SOLUSD",1763401456852,4.6,132.72,132.71,9.37264762]
["bitfinex","SOLUSD",1763401457226,4.6,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763401457425,4.6,132.72,132.71,0.66]
["bitfinex","SOLUSD",1763401457635,4.6,132.72,132.65,18.12096]
["bitfinex","SOLUSD",1763401457936,110.71401032,132.77,132.66,0.66]
["bitfinex","SOLUSD",1763401458143,8.68264762,132.71,132.66,0.66]
["bitfinex","SOLUSD",1763401458441,4.6,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763401458742,4.6,132.7,132.62,0.66]
["bitfinex","SOLUSD",1763401458743,54.6,132.7,132.62,0.66]
["bitfinex","SOLUSD",1763401458948,54.6,132.7,132.6,37.51318946]
["bitfinex","SOLUSD",1763401458949,4.96489958,132.69,132.64,9.34264762]
["bitfinex","SOLUSD",1763401459114,13.28264762,132.7,132.64,0.66]
["bitfinex","SOLUSD",1763401459314,13.64990426,132.69,132.63,14.19548853]
["bitfinex","SOLUSD",1763401459514,4.96725664,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763401459914,0.7,132.68,132.63,4.85284091]
["bitfinex","SOLUSD",1763401460136,8.68264762,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763401460318,8.68264762,132.67,132.63,5.51284091]
["bitfinex","SOLUSD",1763401460525,8.68264762,132.67,132.63,4.85284091]
["bitfinex","SOLUSD",1763401460526,50.0,132.65,132.63,4.85284091]
["bitfinex","SOLUSD",1763401460731,0.7,132.65,132.63,4.85284091]
["bitfinex","SOLUSD",1763401461043,18.47147531,132.64,132.63,4.85284091]
["bitfinex","SOLUSD",1763401461232,32.12166611,132.64,132.63,4.47284091]
["bitfinex","SOLUSD",1763401461541,24.03901849,132.64,132.63,4.47284091]
["bitfinex","SOLUSD",1763401461848,24.03901849,132.64,132.55,37.46920608]
["bitfinex","SOLUSD",1763401461849,9.78882769,132.62,132.55,37.46920608]
["bitfinex","SOLUSD",1763401462014,50.0,132.54,132.51,44.19351255]
["bitfinex","SOLUSD",1763401462214,13.30264762,132.53,132.51,2.92974317]
["bitfinex","SOLUSD",1763401462640,50.0,132.57,132.52,0.66]
["bitfinex","SOLUSD",1763401462846,4.62,132.56,132.52,0.66]
["bitfinex","SOLUSD",1763401463150,4.62,132.61,132.58,18.12096]
["bitfinex","SOLUSD",1763401463361,4.62,132.67,132.63,18.12096]
["bitfinex","SOLUSD",1763401463536,4.62,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763401464462,4.62,132.66,132.65,8.68264762]
["bitfinex","SOLUSD",1763401464663,4.62,132.66,132.64,9.34264762]
["bitfinex","SOLUSD",1763401464871,4.62,132.66,132.6,18.12096]
["bitfinex","SOLUSD",1763401465073,8.68264762,132.65,132.59,18.78096]
["bitfinex","SOLUSD",1763401465362,50.0,132.65,132.59,18.78096]
["bitfinex","SOLUSD",1763401465525,4.62,132.64,132.59,9.34264762]
["bitfinex","SOLUSD",1763401465730,50.0,132.69,132.63,8.68264762]
["bitfinex","SOLUSD",1763401465951,18.20225101,132.68,132.63,8.68264762]
["bitfinex","SOLUSD",1763401466141,13.30264762,132.68,132.62,0.66]
["bitfinex","SOLUSD",1763401466341,4.62,132.67,132.63,8.68264762]
["bitfinex","SOLUSD",1763401466738,4.62,132.67,132.64,18.12096]
["bitfinex","SOLUSD",1763401467143,4.62,132.67,132.63,0.66]
["bitfinex","SOLUSD",1763401467355,4.62,132.67,132.64,8.68264762]
["bitfinex","SOLUSD",1763401467866,4.62,132.66,132.65,9.34264762]
["bitfinex","SOLUSD",1763401468161,118.12,132.75,132.68,18.12096]
["bitfinex","SOLUSD",1763401468464,118.12,132.75,132.65,9.34264762]
["bitfinex","SOLUSD",1763401468465,8.68264762,132.7,132.63,0.66]
["bitfinex","SOLUSD",1763401468763,13.30264762,132.69,132.63,0.66]
["bitfinex","SOLUSD",1763401468946,4.62,132.68,132.66,8.68264762]
["bitfinex","SOLUSD",1763401469142,4.62,132.68,132.67,9.34264762]
["bitfinex","SOLUSD",1763401470467,13.30264762,132.68,132.62,38.37277989]
["bitfinex","SOLUSD",1763401470668,8.68264762,132.67,132.62,47.05542751]
["bitfinex","SOLUSD",1763401470957,4.62,132.68,132.64,8.68264762]
["bitfinex","SOLUSD",1763401471341,8.68264762,132.65,132.58,37.97114853]
["bitfinex","SOLUSD",1763401471553,4.62,132.64,132.59,37.15623249]
["bitfinex","SOLUSD",1763401471733,13.30264762,132.64,132.59,46.49888011]
["bitfinex","SOLUSD",1763401471933,13.30264762,132.64,132.6,38.17318946]
["bitfinex","SOLUSD",1763401472247,13.30264762,132.64,132.6,0.66]
["bitfinex","SOLUSD",1763401472451,4.62,132.64,132.61,9.34264762]
["bitfinex","SOLUSD",1763401472767,4.62,132.67,132.61,0.66]
["bitfinex","SOLUSD",1763401472944,4.62,132.67,132.62,0.66]
["bitfinex","SOLUSD",1763401473135,4.62,132.67,132.64,8.68264762]
["bitfinex","SOLUSD",1763401473564,4.62,132.67,132.6,18.12096]
["bitfinex","SOLUSD",1763401473730,4.62,132.67,132.65,8.68264762]
["bitfinex","SOLUSD",1763401473937,50.0,132.73,132.66,8.68264762]
["bitfinex","SOLUSD",1763401474253,18.12,132.75,132.69,8.68264762]
["bitfinex","SOLUSD",1763401474447,18.12,132.75,132.64,27.46360762]
["bitfinex","SOLUSD",1763401474448,4.62,132.74,132.71,8.68264762]
["bitfinex","SOLUSD",1763401474863,4.62,132.74,132.68,0.66]
["bitfinex","SOLUSD",1763401475057,4.62,132.74,132.71,8.68264762]
["bitfinex","SOLUSD",1763401475763,4.62,132.74,132.72,8.68264762]
["bitfinex","SOLUSD",1763401475948,2.0,132.82,132.73,8.68264762]
["bitfinex","SOLUSD",1763401475949,50.0,132.81,132.73,8.68264762]
["bitfinex","SOLUSD",1763401476260,2.0,132.85,132.72,8.68264762]
["bitfinex","SOLUSD",1763401476261,50.4,132.85,132.72,8.68264762]
["bitfinex","SOLUSD",1763401476464,9.52267386,132.84,132.8,8.68264762]
["bitfinex","SOLUSD",1763401476637,4.62,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763401476842,4.62,132.84,132.81,8.68264762]
["bitfinex","SOLUSD",1763401477064,0.2,132.89,132.83,8.68264762]
["bitfinex","SOLUSD",1763401477240,0.2,132.89,132.85,8.68264762]
["bitfinex","SOLUSD",1763401477438,4.64,132.88,132.86,8.68264762]
["bitfinex","SOLUSD",1763401477941,54.64,132.88,132.84,8.68264762]
["bitfinex","SOLUSD",1763401478152,4.64,132.88,132.84,8.68264762]
["bitfinex","SOLUSD",1763401478564,54.64,132.88,132.83,0.66]
["bitfinex","SOLUSD",1763401478761,4.64,132.88,132.84,8.68264762]
["bitfinex","SOLUSD",1763401479066,0.2,132.89,132.87,8.68264762]
["bitfinex","SOLUSD",1763401479250,0.2,132.89,132.88,8.68264762]
["bitfinex","SOLUSD",1763401479660,4.82,132.89,132.88,9.34264762]
["bitfinex","SOLUSD",1763401480350,0.2,132.89,132.88,9.34264762]
["bitfinex","SOLUSD",1763401480670,0.2,132.89,132.88,27.81412293]
["bitfinex","SOLUSD",1763401481049,4.82,132.91,132.88,27.81412293]
["bitfinex","SOLUSD",1763401481245,4.82,132.91,132.9,8.68264762]
["bitfinex","SOLUSD",1763401481450,4.82,132.91,132.9,9.34264762]
["bitfinex","SOLUSD",1763401481748,0.2,132.91,132.9,9.34264762]
["bitfinex","SOLUSD",1763401483554,0.2,132.91,132.9,0.66]
["bitfinex","SOLUSD",1763401483753,0.2,132.91,132.9,9.34264762]
["bitfinex","SOLUSD",1763401484285,0.2,132.95,132.92,8.68264762]
["bitfinex","SOLUSD",1763401484487,4.62,132.98,132.94,8.68264762]
["bitfinex","SOLUSD",1763401484689,4.62,132.98,132.91,0.67]
["bitfinex","SOLUSD",1763401484690,4.62,132.98,132.97,8.68264762]
["bitfinex","SOLUSD",1763401485553,55.34,132.98,132.91,0.67]
["bitfinex","SOLUSD",1763401485759,50.0,132.94,132.9,8.68264762]
["bitfinex","SOLUSD",1763401485976,4.62,132.93,132.9,8.68264762]
["bitfinex","SOLUSD",1763401486175,4.62,132.93,132.87,0.67]
["bitfinex","SOLUSD",1763401486376,4.62,132.93,132.91,8.68264762]
["bitfinex","SOLUSD",1763401486553,68.12096,132.97,132.92,8.68264762]
["bitfinex","SOLUSD",1763401486756,5.34,132.96,132.92,8.68264762]
["bitfinex","SOLUSD",1763401486957,5.34,132.96,132.85,0.67]
["bitfinex","SOLUSD",1763401486958,50.0,132.93,132.85,0.67]
["bitfinex","SOLUSD",1763401487184,4.62,132.92,132.9,8.68264762]
["bitfinex","SOLUSD",1763401487362,4.62,132.92,132.91,8.68264762]
["bitfinex","SOLUSD",1763401487561,0.72,132.95,132.91,8.68264762]
["bitfinex","SOLUSD",1763401487768,0.72,132.95,132.88,8.68264762]
["bitfinex","SOLUSD",1763401487769,4.62,132.94,132.92,8.68264762]
["bitfinex","SOLUSD",1763401488279,4.62,132.94,132.88,0.67]
["bitfinex","SOLUSD",1763401488280,0.72,132.94,132.88,0.67]
["bitfinex","SOLUSD",1763401488469,0.72,132.94,132.91,8.68264762]
["bitfinex","SOLUSD",1763401488470,4.62,132.93,132.91,8.68264762]
["bitfinex","SOLUSD",1763401489173,5.34,132.93,132.85,0.67]
["bitfinex","SOLUSD",1763401489471,5.34,132.93,132.83,9.78882769]
["bitfinex","SOLUSD",1763401489472,4.62,132.93,132.92,8.68264762]
["bitfinex","SOLUSD",1763401489857,4.62,132.93,132.91,8.68264762]
["bitfinex","SOLUSD",1763401490059,5.34,132.93,132.9,8.68264762]
["bitfinex","SOLUSD",1763401490267,5.34,132.93,132.8,8.68264762]
["bitfinex","SOLUSD",1763401490268,5.34,132.93,132.89,8.68264762]
["bitfinex","SOLUSD",1763401490469,5.34,132.93,132.9,8.68264762]
["bitfinex","SOLUSD",1763401490674,4.62,132.93,132.91,8.68264762]
["bitfinex","SOLUSD",1763401490872,54.62,132.93,132.89,8.68264762]
["bitfinex","SOLUSD",1763401491071,54.62,132.93,132.83,9.78882769]
["bitfinex","SOLUSD",1763401491072,0.72,132.92,132.88,8.68264762]
["bitfinex","SOLUSD",1763401491297,9.40264762,132.92,132.84,0.67]
["bitfinex","SOLUSD",1763401491502,76.80360762,132.91,132.86,8.68264762]
["bitfinex","SOLUSD",1763401491708,0.72,132.9,132.82,0.67]
["bitfinex","SOLUSD",1763401491875,4.62,132.89,132.87,8.68264762]
["bitfinex","SOLUSD",1763401492312,4.62,132.89,132.82,0.67]
["bitfinex","SOLUSD",1763401492469,50.0,132.84,132.72,8.68264762]
["bitfinex","SOLUSD",1763401492806,50.0,132.81,132.77,13.60135625]
["bitfinex","SOLUSD",1763401493018,50.0,132.81,132.66,13.60135625]
["bitfinex","SOLUSD",1763401493019,50.0,132.77,132.7,0.67]
["bitfinex","SOLUSD",1763401493187,50.0,132.77,132.66,13.60135625]
["bitfinex","SOLUSD",1763401493188,18.12096,132.74,132.68,0.67]
["bitfinex","SOLUSD",1763401493495,4.62,132.76,132.72,13.60135625]
["bitfinex","SOLUSD",1763401493496,4.62,132.73,132.72,13.60135625]
["bitfinex","SOLUSD",1763401493686,4.62,132.73,132.67,0.67]
["bitfinex","SOLUSD",1763401493886,4.62,132.73,132.72,13.60135625]
["bitfinex","SOLUSD",1763401494283,50.0,132.79,132.72,13.60135625]
["bitfinex","SOLUSD",1763401494284,68.84096,132.79,132.72,13.60135625]
["bitfinex","SOLUSD",1763401494471,4.62,132.78,132.75,13.60135625]
["bitfinex","SOLUSD",1763401494672,25.39018394,132.84,132.69,0.67]
["bitfinex","SOLUSD",1763401494673,50.0,132.83,132.77,13.60135625]
["bitfinex","SOLUSD",1763401494874,0.72,132.86,132.82,13.60135625]
["bitfinex","SOLUSD",1763401495091,0.72,132.89,132.85,13.60135625]
["bitfinex","SOLUSD",1763401495295,68.22135625,132.88,132.84,13.60135625]
["bitfinex","SOLUSD",1763401495506,0.72,132.87,132.84,13.60135625]
["bitfinex","SOLUSD",1763401495704,0.72,132.87,132.85,13.60135625]
["bitfinex","SOLUSD",1763401496279,0.72,132.87,132.86,13.60135625]
["bitfinex","SOLUSD",1763401496481,0.72,132.87,132.8,0.67]
["bitfinex","SOLUSD",1763401496683,0.72,132.87,132.85,13.60135625]
["bitfinex","SOLUSD",1763401496882,0.72,132.87,132.8,0.67]
["bitfinex","SOLUSD",1763401497078,0.72,132.87,132.84,13.60135625]
["bitfinex","SOLUSD",1763401497295,4.62,132.86,132.84,13.60135625]
["bitfinex","SOLUSD",1763401497695,4.62,132.86,132.85,13.60135625]
["bitfinex","SOLUSD",1763401497913,4.62,132.86,132.84,13.60135625]
["bitfinex","SOLUSD",1763401498291,4.62,132.86,132.84,0.67]
["bitfinex","SOLUSD",1763401498485,4.62,132.86,132.76,9.78882769]
["bitfinex","SOLUSD",1763401498688,54.62,132.86,132.77,0.67]
["bitfinex","SOLUSD",1763401498974,4.62,132.86,132.83,13.60135625]
["bitfinex","SOLUSD",1763401499385,54.62,132.86,132.83,13.60135625]
["bitfinex","SOLUSD",1763401499805,68.22135625,132.86,132.79,0.67]
["bitfinex","SOLUSD",1763401500006,68.22135625,132.86,132.74,0.67]
["bitfinex","SOLUSD",1763401500007,50.0,132.82,132.74,0.67]
["bitfinex","SOLUSD",1763401500309,4.62,132.81,132.79,13.60135625]
["bitfinex","SOLUSD",1763401500684,82.44231625,132.8,132.71,0.67]
["bitfinex","SOLUSD",1763401500986,13.60135625,132.77,132.66,13.60135625]
["bitfinex","SOLUSD",1763401501212,18.12096,132.8,132.76,13.60135625]
["bitfinex","SOLUSD",1763401501507,5.34,132.79,132.72,0.67]
["bitfinex","SOLUSD",1763401501714,5.34,132.79,132.76,13.60135625]
["bitfinex","SOLUSD",1763401501936,68.84096,132.82,132.78,13.60135625]
["bitfinex","SOLUSD",1763401502082,68.84096,132.82,132.69,0.67]
["bitfinex","SOLUSD",1763401502083,50.0,132.78,132.69,0.67]
["bitfinex","SOLUSD",1763401502275,63.60135625,132.76,132.71,13.60135625]
["bitfinex","SOLUSD",1763401502477,18.22135625,132.77,132.72,13.60135625]
["bitfinex","SOLUSD",1763401502800,18.22135625,132.77,132.67,0.67]
["bitfinex","SOLUSD",1763401502801,13.60135625,132.76,132.67,0.67]
["bitfinex","SOLUSD",1763401502988,13.60135625,132.76,132.67,10.45882769]
["bitfinex","SOLUSD",1763401502989,13.60135625,132.75,132.67,10.45882769]
["bitfinex","SOLUSD",1763401503199,31.72231625,132.73,132.69,13.60135625]
["bitfinex","SOLUSD",1763401503515,4.62,132.72,132.68,13.60135625]
["bitfinex","SOLUSD",1763401503718,0.72,132.78,132.71,13.60135625]
["bitfinex","SOLUSD",1763401503934,68.12096,132.76,132.68,0.67]
["bitfinex","SOLUSD",1763401504225,13.60135625,132.73,132.65,0.67]
["bitfinex","SOLUSD",1763401504399,4.62,132.72,132.68,13.60135625]
["bitfinex","SOLUSD",1763401504723,13.60135625,132.71,132.66,13.60135625]
["bitfinex","SOLUSD",1763401505088,18.00090841,132.66,132.61,37.62461825]
["bitfinex","SOLUSD",1763401505302,18.00090841,132.66,132.57,13.70135625]
["bitfinex","SOLUSD",1763401505303,13.60135625,132.64,132.58,37.97114853]
["bitfinex","SOLUSD",1763401505506,13.60135625,132.64,132.57,0.77]
["bitfinex","SOLUSD",1763401505507,13.60135625,132.65,132.61,37.62461825]
["bitfinex","SOLUSD",1763401505720,4.64,132.64,132.61,51.2259745]
["bitfinex","SOLUSD",1763401505919,14.32135625,132.66,132.62,13.60135625]
["bitfinex","SOLUSD",1763401505920,4.64,132.63,132.62,13.60135625]
["bitfinex","SOLUSD",1763401506121,4.64,132.63,132.59,37.15623249]
["bitfinex","SOLUSD",1763401506296,50.72,132.62,132.57,0.1]
["bitfinex","SOLUSD",1763401506494,50.0,132.64,132.59,13.60135625]
["bitfinex","SOLUSD",1763401506718,4.64,132.63,132.6,13.60135625]
["bitfinex","SOLUSD",1763401506923,4.64,132.63,132.57,0.1]
["bitfinex","SOLUSD",1763401507113,18.12096,132.64,132.62,13.60135625]
["bitfinex","SOLUSD",1763401507317,18.12096,132.64,132.57,14.37135625]
["bitfinex","SOLUSD",1763401507318,4.64,132.63,132.57,0.1]
["bitfinex","SOLUSD",1763401507499,4.64,132.63,132.6,13.60135625]
["bitfinex","SOLUSD",1763401507821,4.64,132.63,132.61,13.60135625]
["bitfinex","SOLUSD",1763401508023,4.64,132.63,132.62,13.60135625]
["bitfinex","SOLUSD",1763401508236,31.72231625,132.64,132.57,0.77]
["bitfinex","SOLUSD",1763401508418,18.24135625,132.63,132.57,14.37135625]
["bitfinex","SOLUSD",1763401509416,13.60135625,132.61,132.57,0.1]
["bitfinex","SOLUSD",1763401509820,18.12096,132.62,132.57,14.37135625]
["bitfinex","SOLUSD",1763401510123,31.72231625,132.62,132.57,0.1]
["bitfinex","SOLUSD",1763401510303,31.72231625,132.62,132.57,13.70135625]
["bitfinex","SOLUSD",1763401510510,4.64,132.61,132.6,13.60135625]
["bitfinex","SOLUSD",1763401510729,13.60135625,132.68,132.6,13.60135625]
["bitfinex","SOLUSD",1763401510918,4.64,132.67,132.63,13.60135625]
["bitfinex","SOLUSD",1763401511248,50.72,132.73,132.65,13.60135625]
["bitfinex","SOLUSD",1763401511417,68.12,132.74,132.59,9.78882769]
["bitfinex","SOLUSD",1763401511418,18.96135625,132.72,132.59,9.78882769]
["bitfinex","SOLUSD",1763401511615,13.60135625,132.69,132.63,13.60135625]
["bitfinex","SOLUSD",1763401511834,4.64,132.68,132.64,13.60135625]
["bitfinex","SOLUSD",1763401512013,4.64,132.67,132.65,13.60135625]
["bitfinex","SOLUSD",1763401512334,4.64,132.66,132.62,0.69]
["bitfinex","SOLUSD",1763401512710,4.64,132.66,132.58,0.69]
["bitfinex","SOLUSD",1763401512941,4.64,132.66,132.62,13.60135625]
["bitfinex","SOLUSD",1763401513111,4.64,132.66,132.63,13.60135625]
["bitfinex","SOLUSD",1763401513528,0.72,132.65,132.6,13.60135625]
["bitfinex","SOLUSD",1763401513730,0.72,132.65,132.58,0.69]
["bitfinex","SOLUSD",1763401513944,14.32135625,132.65,132.6,13.60135625]
["bitfinex","SOLUSD",1763401514123,0.72,132.64,132.59,13.60135625]
["bitfinex","SOLUSD",1763401514326,13.60135625,132.63,132.57,0.1]
["bitfinex","SOLUSD",1763401514520,4.64,132.62,132.57,0.1]
["bitfinex","SOLUSD",1763401514718,18.84096,132.61,132.57,13.70135625]
["bitfinex","SOLUSD",1763401514922,18.84096,132.61,132.58,13.60135625]
["bitfinex","SOLUSD",1763401515338,18.84096,132.61,132.57,0.1]
["bitfinex","SOLUSD",1763401515339,18.84096,132.61,132.57,13.70135625]
["bitfinex","SOLUSD",1763401515521,18.12096,132.61,132.58,13.60135625]
["bitfinex","SOLUSD",1763401515734,4.64,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763401515922,5.36,132.62,132.58,13.60135625]
["bitfinex","SOLUSD",1763401516122,0.72,132.61,132.57,13.70135625]
["bitfinex","SOLUSD",1763401516317,18.12096,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763401516536,23.48096,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763401516737,18.84096,132.61,132.57,13.70135625]
["bitfinex","SOLUSD",1763401516911,18.84096,132.61,132.58,13.60135625]
["bitfinex","SOLUSD",1763401516912,4.64,132.6,132.58,13.60135625]
["bitfinex","SOLUSD",1763401517118,5.36,132.6,132.57,0.1]
["bitfinex","SOLUSD",1763401517427,0.72,132.59,132.57,0.1]
["bitfinex","SOLUSD",1763401517819,4.64,132.6,132.57,0.1]
["bitfinex","SOLUSD",1763401518020,4.64,132.6,132.57,13.70135625]
["bitfinex","SOLUSD",1763401518239,5.31,132.6,132.57,13.70135625]
["bitfinex","SOLUSD",1763401518451,5.31,132.6,132.57,0.1]
["bitfinex","SOLUSD",1763401518840,4.64,132.6,132.57,13.70135625]
["bitfinex","SOLUSD",1763401519556,5.31,132.6,132.57,0.1]
["bitfinex","SOLUSD",1763401519735,4.64,132.6,132.57,0.1]
["bitfinex","SOLUSD",1763401520548,4.64,132.6,132.57,13.70135625]
["bitfinex","SOLUSD",1763401520845,50.0,132.66,132.59,13.60135625]
["bitfinex","SOLUSD",1763401520846,0.67,132.66,132.59,13.60135625]
["bitfinex","SOLUSD",1763401521150,5.31,132.65,132.61,13.60135625]
["bitfinex","SOLUSD",1763401521638,100.67,132.64,132.59,13.60135625]
["bitfinex","SOLUSD",1763401522025,0.67,132.63,132.59,13.60135625]
["bitfinex","SOLUSD",1763401522926,0.67,132.63,132.57,0.1]
["bitfinex","SOLUSD",1763401523141,50.0,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763401523349,54.64,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763401523653,50.0,132.57,132.53,13.60135625]
["bitfinex","SOLUSD",1763401523849,50.0,132.57,132.51,3.60974317]
["bitfinex","SOLUSD",1763401523850,4.64,132.58,132.55,13.60135625]
["bitfinex","SOLUSD",1763401524224,4.64,132.58,132.56,13.60135625]
["bitfinex","SOLUSD",1763401524424,50.0,132.63,132.57,13.60135625]
["bitfinex","SOLUSD",1763401524627,4.64,132.62,132.6,13.60135625]
["bitfinex","SOLUSD",1763401524955,4.64,132.62,132.61,13.60135625]
["bitfinex","SOLUSD",1763401525257,0.67,132.69,132.61,13.60135625]
["bitfinex","SOLUSD",1763401525258,50.0,132.69,132.61,13.60135625]
["bitfinex","SOLUSD",1763401525446,13.60135625,132.62,132.56,13.60135625]
["bitfinex","SOLUSD",1763401525757,13.60135625,132.6,132.55,13.60135625]
["bitfinex","SOLUSD",1763401525929,14.27135625,132.6,132.52,0.68]
["bitfinex","SOLUSD",1763401526260,0.67,132.6,132.56,13.60135625]
["bitfinex","SOLUSD",1763401526556,0.67,132.6,132.57,13.60135625]
["bitfinex","SOLUSD",1763401526854,18.12096,132.64,132.59,13.60135625]
["bitfinex","SOLUSD",1763401527066,18.12096,132.6,132.51,3.60974317]
["bitfinex","SOLUSD",1763401527366,63.60135625,132.61,132.51,2.92974317]
["bitfinex","SOLUSD",1763401527367,63.60135625,132.55,132.51,2.92974317]
["bitfinex","SOLUSD",1763401527661,50.0,132.53,132.51,2.92974317]
["bitfinex","SOLUSD",1763401527955,113.60135625,132.53,132.51,2.92974317]
["bitfinex","SOLUSD",1763401528167,113.60135625,132.53,132.51,2.22974317]
["bitfinex","SOLUSD",1763401528168,13.60135625,132.52,132.51,2.22974317]
["bitfinex","SOLUSD",1763401528369,23.39018394,132.52,132.51,2.22974317]
["bitfinex","SOLUSD",1763401528572,46.00018394,132.52,132.51,2.22974317]
["bitfinex","SOLUSD",1763401529170,46.00018394,132.52,132.42,0.78727187]
["bitfinex","SOLUSD",1763401529171,100.0,132.48,132.42,0.78727187]
["bitfinex","SOLUSD",1763401529460,72.76096,132.48,132.44,13.60135625]
["bitfinex","SOLUSD",1763401529964,72.76096,132.48,132.42,0.78727187]
["bitfinex","SOLUSD",1763401529965,136.36231625,132.48,132.42,0.78727187]
["bitfinex","SOLUSD",1763401530167,122.76096,132.48,132.42,0.78727187]
["bitfinex","SOLUSD",1763401530336,136.36231625,132.48,132.42,14.38862812]
["bitfinex","SOLUSD",1763401530669,141.63154019,132.48,132.42,0.78727187]
["bitfinex","SOLUSD",1763401530964,127.90978769,132.44,132.43,0.12005159]
["bitfinex","SOLUSD",1763401531136,68.12096,132.44,132.42,0.78727187]
["bitfinex","SOLUSD",1763401531339,4.64,132.43,132.42,0.78727187]
["bitfinex","SOLUSD",1763401531648,4.64,132.43,132.42,15.06862812]
["bitfinex","SOLUSD",1763401531862,4.64,132.43,132.42,14.38862812]
["bitfinex","SOLUSD",1763401532030,4.64,132.43,132.42,15.06862812]
["bitfinex","SOLUSD",1763401532231,4.64,132.43,132.42,0.78727187]
["bitfinex","SOLUSD",1763401532463,4.64,132.43,132.42,14.38862812]
["bitfinex","SOLUSD",1763401532661,4.64,132.43,132.42,15.06862812]
["bitfinex","SOLUSD",1763401533538,50.0,132.51,132.42,15.06862812]
["bitfinex","SOLUSD",1763401533736,50.0,132.55,132.49,13.60135625]
["bitfinex","SOLUSD",1763401533941,18.14,132.57,132.54,13.60135625]
["bitfinex","SOLUSD",1763401534170,18.14,132.57,132.48,13.60135625]
["bitfinex","SOLUSD",1763401534171,50.0,132.53,132.48,13.60135625]
["bitfinex","SOLUSD",1763401534486,13.60135625,132.55,132.49,13.60135625]
["bitfinex","SOLUSD",1763401534487,4.66,132.52,132.49,13.60135625]
["bitfinex","SOLUSD",1763401534652,4.66,132.52,132.5,13.60135625]
["bitfinex","SOLUSD",1763401534966,68.93135625,132.52,132.42,0.78727187]
["bitfinex","SOLUSD",1763401535269,14.27135625,132.51,132.46,13.60135625]
["bitfinex","SOLUSD",1763401535486,50.0,132.52,132.47,13.60135625]
["bitfinex","SOLUSD",1763401535651,4.66,132.51,132.44,9.78882769]
["bitfinex","SOLUSD",1763401535870,68.14,132.57,132.44,9.78882769]
["bitfinex","SOLUSD",1763401535871,4.66,132.5,132.44,9.78882769]
["bitfinex","SOLUSD",1763401536183,4.66,132.5,132.43,0.68]
["bitfinex","SOLUSD",1763401536184,4.66,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763401536392,3.94,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763401536588,3.94,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763401537097,3.94,132.5,132.49,13.60135625]
["bitfinex","SOLUSD",1763401537496,4.61,132.5,132.44,10.46882769]
["bitfinex","SOLUSD",1763401537652,64.27135625,132.49,132.42,0.78727187]
["bitfinex","SOLUSD",1763401537854,50.0,132.47,132.42,0.78727187]
["bitfinex","SOLUSD",1763401538082,4.66,132.46,132.42,0.78727187]
["bitfinex","SOLUSD",1763401538455,50.0,132.43,132.42,0.78727187]
["bitfinex","SOLUSD",1763401538654,0.67,132.45,132.42,0.78727187]
["bitfinex","SOLUSD",1763401538879,68.79096,132.47,132.42,0.78727187]
["bitfinex","SOLUSD",1763401539064,4.66,132.46,132.42,1.46727187]
["bitfinex","SOLUSD",1763401539265,18.79096,132.5,132.42,1.46727187]
["bitfinex","SOLUSD",1763401539468,4.66,132.49,132.43,0.68]
["bitfinex","SOLUSD",1763401539677,4.66,132.49,132.42,10.57609956]
["bitfinex","SOLUSD",1763401539862,4.66,132.49,132.47,13.60135625]
["bitfinex","SOLUSD",1763401540075,4.66,132.49,132.43,0.68]
["bitfinex","SOLUSD",1763401540271,4.66,132.49,132.46,13.60135625]
["bitfinex","SOLUSD",1763401540474,4.66,132.49,132.43,0.68]
["bitfinex","SOLUSD",1763401540475,4.66,132.49,132.47,13.60135625]
["bitfinex","SOLUSD",1763401540676,4.66,132.49,132.48,13.60135625]
["bitfinex","SOLUSD",1763401541263,4.66,132.49,132.48,14.28135625]
["bitfinex","SOLUSD",1763401541787,4.66,132.49,132.48,27.8827125]
["bitfinex","SOLUSD",1763401542164,4.66,132.49,132.48,37.67154019]
["bitfinex","SOLUSD",1763401542471,4.66,132.52,132.48,27.8827125]
["bitfinex","SOLUSD",1763401542673,4.66,132.52,132.51,13.60135625]
["bitfinex","SOLUSD",1763401542876,4.66,132.52,132.45,0.72]
["bitfinex","SOLUSD",1763401542877,0.7,132.51,132.45,0.72]
["bitfinex","SOLUSD",1763401543074,0.7,132.51,132.49,13.60135625]
["bitfinex","SOLUSD",1763401543675,54.66,132.52,132.49,13.60135625]
["bitfinex","SOLUSD",1763401543885,4.66,132.52,132.47,0.72]
["bitfinex","SOLUSD",1763401544203,4.66,132.52,132.51,13.60135625]
["bitfinex","SOLUSD",1763401545073,4.66,132.52,132.42,0.78727187]
["bitfinex","SOLUSD",1763401545074,68.12096,132.51,132.42,0.78727187]
["bitfinex","SOLUSD",1763401545281,50.0,132.49,132.44,13.60135625]
["bitfinex","SOLUSD",1763401545527,4.66,132.48,132.42,1.50727187]
["bitfinex","SOLUSD",1763401546102,4.66,132.48,132.45,13.60135625]
["bitfinex","SOLUSD",1763401546594,5.36,132.48,132.42,1.50727187]
["bitfinex","SOLUSD",1763401546898,22.78096,132.48,132.46,13.60135625]
["bitfinex","SOLUSD",1763401547106,22.78096,132.48,132.43,0.72]
["bitfinex","SOLUSD",1763401547107,4.66,132.48,132.47,13.60135625]
["bitfinex","SOLUSD",1763401547595,50.7,132.51,132.47,13.60135625]
["bitfinex","SOLUSD",1763401547783,4.66,132.5,132.48,13.60135625]
["bitfinex","SOLUSD",1763401547978,4.66,132.5,132.44,0.72]
["bitfinex","SOLUSD",1763401548176,4.66,132.49,132.42,0.78727187]
["bitfinex","SOLUSD",1763401548379,50.0,132.46,132.42,0.78727187]
["bitfinex","SOLUSD",1763401548681,50.0,132.46,132.43,13.60135625]
["bitfinex","SOLUSD",1763401548682,4.66,132.45,132.43,13.60135625]
["bitfinex","SOLUSD",1763401548900,18.12096,132.43,132.42,0.78727187]
["bitfinex","SOLUSD",1763401549207,18.12096,132.43,132.42,14.38862812]
["bitfinex","SOLUSD",1763401549406,4.66,132.45,132.42,0.78727187]
["bitfinex","SOLUSD",1763401549597,5.36,132.45,132.42,14.38862812]
["bitfinex","SOLUSD",1763401549906,4.66,132.45,132.44,13.60135625]
["bitfinex","SOLUSD",1763401550410,4.66,132.45,132.44,14.32135625]
["bitfinex","SOLUSD",1763401552379,4.66,132.45,132.44,13.60135625]
["bitfinex","SOLUSD",1763401552979,4.66,132.45,132.42,0.78727187]
["bitfinex","SOLUSD",1763401552980,5.36,132.45,132.42,0.78727187]
["bitfinex","SOLUSD",1763401553181,0.7,132.44,132.42,14.38862812]
["bitfinex","SOLUSD",1763401553587,4.66,132.45,132.43,13.60135625]
["bitfinex","SOLUSD",1763401553890,4.66,132.44,132.42,0.78727187]
["bitfinex","SOLUSD",1763401554086,4.66,132.44,132.43,13.60135625]
["bitfinex","SOLUSD",1763401554795,4.66,132.44,132.42,0.78727187]
["bitfinex","SOLUSD",1763401554995,4.66,132.44,132.43,8.72438683]
["bitfinex","SOLUSD",1763401555317,4.66,132.44,132.43,18.51321452]
["bitfinex","SOLUSD",1763401555491,4.66,132.44,132.43,19.23321452]
["bitfinex","SOLUSD",1763401555814,50.7,132.52,132.49,8.72438683]
["bitfinex","SOLUSD",1763401556016,4.66,132.51,132.49,8.72438683]
["bitfinex","SOLUSD",1763401556316,4.66,132.51,132.5,8.72438683]
["bitfinex","SOLUSD",1763401556697,4.66,132.51,132.5,9.44438683]
["bitfinex","SOLUSD",1763401558097,4.66,132.51,132.5,19.23321452]
["bitfinex","SOLUSD",1763401558310,0.7,132.6,132.51,9.78882769]
["bitfinex","SOLUSD",1763401558491,4.66,132.59,132.58,8.72438683]
["bitfinex","SOLUSD",1763401558686,4.66,132.59,132.52,0.72]
["bitfinex","SOLUSD",1763401558924,50.7,132.58,132.49,9.78882769]
["bitfinex","SOLUSD",1763401559218,50.0,132.56,132.53,8.72438683]
["bitfinex","SOLUSD",1763401559416,50.7,132.57,132.48,9.44438683]
["bitfinex","SOLUSD",1763401559590,0.7,132.56,132.53,8.72438683]
["bitfinex","SOLUSD",1763401559792,50.0,132.55,132.48,0.72]
["bitfinex","SOLUSD",1763401560092,4.66,132.54,132.53,8.72438683]
["bitfinex","SOLUSD",1763401560496,5.36,132.54,132.53,8.72438683]
["bitfinex","SOLUSD",1763401560698,5.36,132.54,132.48,9.44438683]
["bitfinex","SOLUSD",1763401560900,50.7,132.53,132.44,0.72]
["bitfinex","SOLUSD",1763401561194,18.12096,132.51,132.49,8.72438683]
["bitfinex","SOLUSD",1763401561396,50.0,132.5,132.47,8.72438683]
["bitfinex","SOLUSD",1763401561594,4.66,132.49,132.42,1.50727187]
["bitfinex","SOLUSD",1763401561796,4.66,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401562036,5.36,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401562203,4.66,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401562995,4.66,132.49,132.43,0.72]
["bitfinex","SOLUSD",1763401563198,4.66,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401563423,4.66,132.49,132.43,0.72]
["bitfinex","SOLUSD",1763401563600,4.66,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401564007,4.66,132.49,132.48,9.44438683]
["bitfinex","SOLUSD",1763401564334,50.0,132.57,132.49,9.78882769]
["bitfinex","SOLUSD",1763401564497,50.0,132.61,132.56,8.72438683]
["bitfinex","SOLUSD",1763401564697,50.0,132.61,132.49,10.50882769]
["bitfinex","SOLUSD",1763401564698,5.36,132.6,132.57,8.72438683]
["bitfinex","SOLUSD",1763401564910,5.36,132.6,132.58,8.72438683]
["bitfinex","SOLUSD",1763401565120,5.36,132.6,132.51,9.78882769]
["bitfinex","SOLUSD",1763401565323,4.66,132.6,132.53,9.78882769]
["bitfinex","SOLUSD",1763401565504,4.66,132.6,132.59,8.72438683]
["bitfinex","SOLUSD",1763401565694,18.12096,132.59,132.54,0.72]
["bitfinex","SOLUSD",1763401565897,18.82096,132.59,132.57,8.72438683]
["bitfinex","SOLUSD",1763401566132,4.66,132.6,132.58,8.72438683]
["bitfinex","SOLUSD",1763401566334,4.66,132.6,132.51,0.72]
["bitfinex","SOLUSD",1763401566634,68.12096,132.57,132.53,8.72438683]
["bitfinex","SOLUSD",1763401566929,4.66,132.56,132.53,8.72438683]
["bitfinex","SOLUSD",1763401567123,50.0,132.55,132.53,8.72438683]
["bitfinex","SOLUSD",1763401567331,5.36,132.56,132.5,0.72]
["bitfinex","SOLUSD",1763401567509,5.36,132.56,132.53,8.72438683]
["bitfinex","SOLUSD",1763401567710,5.36,132.56,132.54,8.72438683]
["bitfinex","SOLUSD",1763401567919,4.66,132.56,132.55,8.72438683]
["bitfinex","SOLUSD",1763401568804,4.66,132.56,132.55,9.44438683]
["bitfinex","SOLUSD",1763401569010,4.66,132.56,132.53,0.72]
["bitfinex","SOLUSD",1763401569241,68.82096,132.55,132.4,34.89754732]
["bitfinex","SOLUSD",1763401569538,50.0,132.54,132.5,8.72438683]
["bitfinex","SOLUSD",1763401569736,68.12096,132.49,132.46,8.72438683]
["bitfinex","SOLUSD",1763401569936,50.0,132.47,132.44,8.72438683]
["bitfinex","SOLUSD",1763401570146,50.0,132.45,132.43,8.72438683]
["bitfinex","SOLUSD",1763401570432,68.82096,132.46,132.42,9.5116587]
["bitfinex","SOLUSD",1763401570640,4.66,132.44,132.42,9.5116587]
["bitfinex","SOLUSD",1763401570832,4.66,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401571011,5.36,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401571334,4.66,132.44,132.43,8.91222283]
["bitfinex","SOLUSD",1763401571928,4.66,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401572125,4.66,132.44,132.43,8.91222283]
["bitfinex","SOLUSD",1763401572310,4.66,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401572512,18.84096,132.49,132.43,0.187836]
["bitfinex","SOLUSD",1763401572513,4.66,132.49,132.43,9.61222283]
["bitfinex","SOLUSD",1763401572735,4.66,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401572905,4.66,132.49,132.44,0.7]
["bitfinex","SOLUSD",1763401573107,4.66,132.49,132.48,17.44877366]
["bitfinex","SOLUSD",1763401573649,4.66,132.49,132.48,18.14877366]
["bitfinex","SOLUSD",1763401574014,4.66,132.49,132.45,0.7]
["bitfinex","SOLUSD",1763401574229,4.66,132.49,132.48,8.72438683]
["bitfinex","SOLUSD",1763401574849,73.50096,132.49,132.43,0.187836]
["bitfinex","SOLUSD",1763401575047,73.50096,132.49,132.47,13.20886069]
["bitfinex","SOLUSD",1763401575253,73.50096,132.49,132.43,0.187836]
["bitfinex","SOLUSD",1763401575254,0.72,132.48,132.45,13.20886069]
["bitfinex","SOLUSD",1763401575753,0.72,132.48,132.43,0.187836]
["bitfinex","SOLUSD",1763401575754,50.0,132.45,132.43,0.187836]
["bitfinex","SOLUSD",1763401575915,18.12096,132.45,132.43,0.187836]
["bitfinex","SOLUSD",1763401576243,4.66,132.46,132.44,13.20886069]
["bitfinex","SOLUSD",1763401576419,4.66,132.46,132.45,13.20886069]
["bitfinex","SOLUSD",1763401577432,5.33,132.46,132.43,0.187836]
["bitfinex","SOLUSD",1763401577745,5.33,132.46,132.44,13.20886069]
["bitfinex","SOLUSD",1763401577923,0.67,132.45,132.43,0.187836]
["bitfinex","SOLUSD",1763401578424,0.67,132.45,132.44,13.20886069]
["bitfinex","SOLUSD",1763401579527,50.0,132.51,132.44,13.20886069]
["bitfinex","SOLUSD",1763401579813,50.0,132.51,132.48,13.20886069]
["bitfinex","SOLUSD",1763401579814,4.66,132.5,132.48,13.20886069]
["bitfinex","SOLUSD",1763401580014,5.33,132.5,132.48,13.20886069]
["bitfinex","SOLUSD",1763401580243,4.66,132.5,132.48,13.20886069]
["bitfinex","SOLUSD",1763401580430,0.67,132.49,132.48,13.20886069]
["bitfinex","SOLUSD",1763401580625,0.67,132.49,132.43,0.187836]
["bitfinex","SOLUSD",1763401580626,50.0,132.46,132.43,0.187836]
["bitfinex","SOLUSD",1763401580833,9.50646747,132.45,132.43,0.187836]
["bitfinex","SOLUSD",1763401581149,9.50646747,132.45,132.43,13.39669669]
["bitfinex","SOLUSD",1763401581150,5.33,132.45,132.43,13.39669669]
["bitfinex","SOLUSD",1763401581352,4.66,132.45,132.44,13.20886069]
["bitfinex","SOLUSD",1763401582144,0.67,132.52,132.44,13.91886069]
["bitfinex","SOLUSD",1763401582355,0.67,132.52,132.45,0.71]
["bitfinex","SOLUSD",1763401582530,50.0,132.55,132.51,13.20886069]
["bitfinex","SOLUSD",1763401582720,50.0,132.55,132.45,0.71]
["bitfinex","SOLUSD",1763401582721,10.15768922,132.54,132.5,13.20886069]
["bitfinex","SOLUSD",1763401582919,5.33,132.54,132.52,13.20886069]
["bitfinex","SOLUSD",1763401583443,0.67,132.53,132.51,13.20886069]
["bitfinex","SOLUSD",1763401583817,4.66,132.54,132.52,13.20886069]
["bitfinex","SOLUSD",1763401584044,4.66,132.54,132.47,0.71]
["bitfinex","SOLUSD",1763401584045,4.66,132.54,132.53,13.20886069]
["bitfinex","SOLUSD",1763401584574,4.66,132.57,132.53,13.20886069]
["bitfinex","SOLUSD",1763401584721,5.33,132.57,132.55,13.20886069]
["bitfinex","SOLUSD",1763401584923,5.33,132.57,132.56,13.20886069]
["bitfinex","SOLUSD",1763401585362,0.67,132.6,132.56,13.20886069]
["bitfinex","SOLUSD",1763401585664,4.66,132.59,132.54,0.71]
["bitfinex","SOLUSD",1763401585827,4.66,132.59,132.58,13.20886069]
["bitfinex","SOLUSD",1763401586030,4.66,132.59,132.54,0.71]
["bitfinex","SOLUSD",1763401586244,4.66,132.59,132.48,13.20886069]
["bitfinex","SOLUSD",1763401586245,0.67,132.58,132.48,13.20886069]
["bitfinex","SOLUSD",1763401586425,18.12096,132.57,132.5,0.71]
["bitfinex","SOLUSD",1763401586749,68.79096,132.58,132.54,13.20886069]
["bitfinex","SOLUSD",1763401586942,0.67,132.57,132.5,0.71]
["bitfinex","SOLUSD",1763401587126,50.0,132.54,132.42,18.90823187]
["bitfinex","SOLUSD",1763401587324,4.66,132.53,132.44,0.71]
["bitfinex","SOLUSD",1763401587632,50.0,132.52,132.48,13.20886069]
["bitfinex","SOLUSD",1763401587825,18.12096,132.51,132.5,13.20886069]
["bitfinex","SOLUSD",1763401588356,18.79096,132.51,132.49,13.20886069]
["bitfinex","SOLUSD",1763401588557,18.79096,132.51,132.44,0.71]
["bitfinex","SOLUSD",1763401588558,68.79096,132.51,132.48,13.20886069]
["bitfinex","SOLUSD",1763401588753,4.66,132.53,132.48,13.20886069]
["bitfinex","SOLUSD",1763401588754,18.12096,132.5,132.48,13.20886069]
["bitfinex","SOLUSD",1763401588928,4.66,132.49,132.48,13.20886069]
["bitfinex","SOLUSD",1763401589833,4.66,132.49,132.47,13.20886069]
["bitfinex","SOLUSD",1763401590031,4.66,132.49,132.48,13.20886069]
["bitfinex","SOLUSD",1763401590557,4.66,132.49,132.48,13.91886069]
["bitfinex","SOLUSD",1763401590763,4.66,132.53,132.48,13.91886069]
["bitfinex","SOLUSD",1763401590932,4.66,132.53,132.52,13.20886069]
["bitfinex","SOLUSD",1763401591360,4.66,132.53,132.52,13.91886069]
["bitfinex","SOLUSD",1763401591556,4.66,132.53,132.52,13.20886069]
["bitfinex","SOLUSD",1763401592260,4.66,132.53,132.47,0.71]
["bitfinex","SOLUSD",1763401592261,5.33,132.53,132.47,0.71]
["bitfinex","SOLUSD",1763401592561,4.66,132.53,132.51,13.20886069]
["bitfinex","SOLUSD",1763401592747,4.66,132.53,132.52,13.20886069]
["bitfinex","SOLUSD",1763401593059,50.67,132.56,132.52,13.20886069]
["bitfinex","SOLUSD",1763401593368,5.33,132.55,132.53,13.20886069]
["bitfinex","SOLUSD",1763401593566,18.12096,132.57,132.54,13.20886069]
["bitfinex","SOLUSD",1763401593770,4.66,132.56,132.54,13.20886069]
["bitfinex","SOLUSD",1763401593952,55.33,132.56,132.53,13.20886069]
["bitfinex","SOLUSD",1763401594745,4.66,132.56,132.53,8.71174704]
["bitfinex","SOLUSD",1763401594960,0.67,132.55,132.53,8.71174704]
["bitfinex","SOLUSD",1763401595143,0.67,132.55,132.52,8.71174704]
["bitfinex","SOLUSD",1763401595343,0.67,132.55,132.53,8.71174704]
["bitfinex","SOLUSD",1763401595548,4.66,132.56,132.54,8.71174704]
["bitfinex","SOLUSD",1763401595860,0.67,132.59,132.55,8.71174704]
["bitfinex","SOLUSD",1763401596058,4.66,132.58,132.5,9.78882769]
["bitfinex","SOLUSD",1763401596259,4.66,132.58,132.57,8.71174704]
["bitfinex","SOLUSD",1763401597265,4.66,132.58,132.57,9.42174704]
["bitfinex","SOLUSD",1763401597468,0.67,132.65,132.57,9.42174704]
["bitfinex","SOLUSD",1763401597766,4.66,132.64,132.61,8.71174704]
["bitfinex","SOLUSD",1763401598150,0.67,132.63,132.56,0.71]
["bitfinex","SOLUSD",1763401598353,4.66,132.64,132.6,8.71174704]
["bitfinex","SOLUSD",1763401598554,4.66,132.64,132.57,0.71]
["bitfinex","SOLUSD",1763401598555,5.33,132.64,132.61,8.71174704]
["bitfinex","SOLUSD",1763401598751,0.67,132.64,132.61,8.71174704]
["bitfinex","SOLUSD",1763401599065,4.66,132.63,132.62,8.71174704]
["bitfinex","SOLUSD",1763401599473,0.67,132.67,132.58,0.71]
["bitfinex","SOLUSD",1763401599680,50.0,132.65,132.56,9.42174704]
["bitfinex","SOLUSD",1763401599857,50.0,132.65,132.61,8.71174704]
["bitfinex","SOLUSD",1763401600055,50.0,132.65,132.58,8.71174704]
["bitfinex","SOLUSD",1763401600056,68.12096,132.62,132.58,8.71174704]
["bitfinex","SOLUSD",1763401600357,50.0,132.65,132.61,8.71174704]
["bitfinex","SOLUSD",1763401600358,4.66,132.65,132.61,8.71174704]
["bitfinex","SOLUSD",1763401600556,4.66,132.65,132.64,8.71174704]
["bitfinex","SOLUSD",1763401600764,4.66,132.65,132.64,17.42349408]
["bitfinex","SOLUSD",1763401601148,68.12096,132.72,132.64,18.13349408]
["bitfinex","SOLUSD",1763401601149,18.12096,132.72,132.64,18.13349408]
["bitfinex","SOLUSD",1763401601345,4.66,132.71,132.7,8.71174704]
["bitfinex","SOLUSD",1763401602679,0.2,132.73,132.7,8.71174704]
["bitfinex","SOLUSD",1763401602883,0.68,132.72,132.64,8.71174704]
["bitfinex","SOLUSD",1763401603043,4.66,132.71,132.7,8.71174704]
["bitfinex","SOLUSD",1763401604380,0.2,132.73,132.7,8.71174704]
["bitfinex","SOLUSD",1763401604381,0.2,132.73,132.7,9.38174704]
["bitfinex","SOLUSD",1763401604561,0.2,132.74,132.72,17.42349408]
["bitfinex","SOLUSD",1763401604761,4.66,132.77,132.73,18.50057473]
["bitfinex","SOLUSD",1763401604955,4.66,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763401605157,5.34,132.77,132.72,0.67]
["bitfinex","SOLUSD",1763401605357,0.2,132.8,132.76,8.71174704]
["bitfinex","SOLUSD",1763401605573,4.66,132.79,132.77,8.71174704]
["bitfinex","SOLUSD",1763401605868,4.66,132.79,132.78,8.71174704]
["bitfinex","SOLUSD",1763401606249,5.34,132.79,132.78,8.71174704]
["bitfinex","SOLUSD",1763401606450,5.34,132.79,132.73,0.67]
["bitfinex","SOLUSD",1763401606665,4.66,132.79,132.78,8.71174704]
["bitfinex","SOLUSD",1763401607746,0.2,132.8,132.78,8.71174704]
["bitfinex","SOLUSD",1763401607747,0.2,132.8,132.78,9.38174704]
["bitfinex","SOLUSD",1763401608060,0.2,132.8,132.79,8.71174704]
["bitfinex","SOLUSD",1763401608255,0.2,132.8,132.79,9.38174704]
["bitfinex","SOLUSD",1763401608469,0.2,132.8,132.79,8.71174704]
["bitfinex","SOLUSD",1763401608677,0.2,132.8,132.79,9.38174704]
["bitfinex","SOLUSD",1763401608850,0.2,132.8,132.77,0.67]
["bitfinex","SOLUSD",1763401609061,0.88,132.8,132.73,10.45882769]
["bitfinex","SOLUSD",1763401609367,50.88,132.8,132.71,0.67]
["bitfinex","SOLUSD",1763401609672,50.88,132.8,132.72,8.71174704]
["bitfinex","SOLUSD",1763401609673,23.46096,132.79,132.72,8.71174704]
["bitfinex","SOLUSD",1763401609981,50.0,132.78,132.74,8.71174704]
["bitfinex","SOLUSD",1763401610286,18.12096,132.76,132.75,8.71174704]
["bitfinex","SOLUSD",1763401610457,18.12096,132.76,132.74,8.71174704]
["bitfinex","SOLUSD",1763401610857,0.68,132.75,132.74,8.71174704]
["bitfinex","SOLUSD",1763401611774,4.66,132.77,132.74,8.71174704]
["bitfinex","SOLUSD",1763401611775,23.46096,132.77,132.74,8.71174704]
["bitfinex","SOLUSD",1763401611985,4.66,132.77,132.76,8.71174704]
["bitfinex","SOLUSD",1763401612354,5.34,132.77,132.76,8.71174704]
["bitfinex","SOLUSD",1763401612549,4.66,132.77,132.76,8.71174704]
["bitfinex","SOLUSD",1763401613278,18.12096,132.71,132.7,8.71174704]
["bitfinex","SOLUSD",1763401613457,22.76096,132.71,132.7,8.71174704]
["bitfinex","SOLUSD",1763401613659,23.44096,132.71,132.68,8.71174704]
["bitfinex","SOLUSD",1763401613884,0.68,132.7,132.68,8.71174704]
["bitfinex","SOLUSD",1763401614459,0.68,132.7,132.69,8.71174704]
["bitfinex","SOLUSD",1763401614660,4.64,132.7,132.69,8.71174704]
["bitfinex","SOLUSD",1763401614956,4.64,132.7,132.69,13.62066429]
["bitfinex","SOLUSD",1763401615162,5.32,132.7,132.68,13.62066429]
["bitfinex","SOLUSD",1763401615395,0.68,132.69,132.66,13.62066429]
["bitfinex","SOLUSD",1763401616181,0.68,132.69,132.65,13.62066429]
["bitfinex","SOLUSD",1763401616378,50.68,132.69,132.65,13.62066429]
["bitfinex","SOLUSD",1763401616681,0.68,132.68,132.66,13.62066429]
["bitfinex","SOLUSD",1763401616884,50.0,132.65,132.54,0.67]
["bitfinex","SOLUSD",1763401617180,50.0,132.63,132.59,13.62066429]
["bitfinex","SOLUSD",1763401617391,5.34,132.62,132.6,13.62066429]
["bitfinex","SOLUSD",1763401617979,4.66,132.62,132.6,13.62066429]
["bitfinex","SOLUSD",1763401618195,0.68,132.61,132.55,0.67]
["bitfinex","SOLUSD",1763401618372,68.80096,132.61,132.52,0.67]
["bitfinex","SOLUSD",1763401618571,82.42162429,132.61,132.49,9.78882769]
["bitfinex","SOLUSD",1763401618776,0.68,132.6,132.56,13.62066429]
["bitfinex","SOLUSD",1763401618976,0.68,132.6,132.51,0.67]
["bitfinex","SOLUSD",1763401619185,0.68,132.6,132.56,13.62066429]
["bitfinex","SOLUSD",1763401619399,4.66,132.59,132.52,9.78882769]
["bitfinex","SOLUSD",1763401619570,4.66,132.59,132.57,13.62066429]
["bitfinex","SOLUSD",1763401619967,4.66,132.59,132.58,13.62066429]
["bitfinex","SOLUSD",1763401620188,50.0,132.65,132.58,13.62066429]
["bitfinex","SOLUSD",1763401620393,50.0,132.65,132.5,18.12096]
["bitfinex","SOLUSD",1763401620394,50.0,132.6,132.51,9.78882769]
["bitfinex","SOLUSD",1763401620592,4.64,132.59,132.51,10.45882769]
["bitfinex","SOLUSD",1763401620894,4.64,132.59,132.48,0.67]
["bitfinex","SOLUSD",1763401620895,50.0,132.55,132.48,0.67]
["bitfinex","SOLUSD",1763401621186,4.66,132.54,132.52,13.62066429]
["bitfinex","SOLUSD",1763401621394,4.66,132.54,132.51,13.62066429]
["bitfinex","SOLUSD",1763401621774,50.68,132.53,132.44,0.67]
["bitfinex","SOLUSD",1763401622294,18.12096,132.52,132.51,13.62066429]
["bitfinex","SOLUSD",1763401622799,18.12096,132.52,132.48,13.62066429]
["bitfinex","SOLUSD",1763401622800,50.0,132.51,132.48,13.62066429]
["bitfinex","SOLUSD",1763401622964,50.0,132.49,132.47,13.62066429]
["bitfinex","SOLUSD",1763401623164,5.34,132.5,132.48,13.62066429]
["bitfinex","SOLUSD",1763401623567,4.66,132.5,132.49,13.62066429]
["bitfinex","SOLUSD",1763401623975,5.34,132.5,132.49,13.62066429]
["bitfinex","SOLUSD",1763401624180,5.34,132.5,132.43,10.64666369]
["bitfinex","SOLUSD",1763401624393,0.68,132.49,132.43,0.187836]
["bitfinex","SOLUSD",1763401624566,50.0,132.48,132.45,13.62066429]
["bitfinex","SOLUSD",1763401624764,68.12096,132.45,132.43,0.187836]
["bitfinex","SOLUSD",1763401624983,5.34,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401625174,18.96066429,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401625481,37.08162429,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401626167,68.96066429,132.44,132.43,0.187836]
["bitfinex","SOLUSD",1763401626373,99.08368448,132.44,132.42,0.48]
["bitfinex","SOLUSD",1763401626682,100.0,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763401626877,50.0,132.36,132.29,0.67]
["bitfinex","SOLUSD",1763401627203,67.72315764,132.37,132.29,0.1]
["bitfinex","SOLUSD",1763401627364,50.0,132.35,132.29,0.1]
["bitfinex","SOLUSD",1763401627563,4.66,132.34,132.29,0.1]
["bitfinex","SOLUSD",1763401628106,4.66,132.34,132.32,13.62066429]
["bitfinex","SOLUSD",1763401628107,5.32,132.34,132.32,13.62066429]
["bitfinex","SOLUSD",1763401628262,5.32,132.33,132.3,13.72066429]
["bitfinex","SOLUSD",1763401628463,5.32,132.33,132.32,0.18007739]
["bitfinex","SOLUSD",1763401628464,55.32,132.33,132.32,0.18007739]
["bitfinex","SOLUSD",1763401628798,68.28066429,132.33,132.32,0.18007739]
["bitfinex","SOLUSD",1763401629183,50.0,132.35,132.32,0.18007739]
["bitfinex","SOLUSD",1763401629378,50.0,132.39,132.34,13.62066429]
["bitfinex","SOLUSD",1763401629689,4.66,132.39,132.38,13.62066429]
["bitfinex","SOLUSD",1763401629874,4.66,132.39,132.33,9.78882769]
["bitfinex","SOLUSD",1763401630073,4.66,132.39,132.32,0.67]
["bitfinex","SOLUSD",1763401630298,5.32,132.39,132.36,13.62066429]
["bitfinex","SOLUSD",1763401630494,50.0,132.44,132.38,13.62066429]
["bitfinex","SOLUSD",1763401630694,50.0,132.47,132.39,0.67]
["bitfinex","SOLUSD",1763401630895,50.0,132.45,132.43,13.62066429]
["bitfinex","SOLUSD",1763401631069,50.0,132.49,132.44,13.62066429]
["bitfinex","SOLUSD",1763401631269,4.66,132.48,132.47,13.62066429]
["bitfinex","SOLUSD",1763401631671,4.66,132.48,132.47,14.31066429]
["bitfinex","SOLUSD",1763401631867,4.66,132.48,132.47,27.93132858]
["bitfinex","SOLUSD",1763401632176,4.66,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763401632378,4.66,132.48,132.47,13.62066429]
["bitfinex","SOLUSD",1763401632596,4.66,132.48,132.47,37.72015627]
["bitfinex","SOLUSD",1763401632786,68.14,132.56,132.48,9.78882769]
["bitfinex","SOLUSD",1763401633097,4.66,132.55,132.54,14.46160748]
["bitfinex","SOLUSD",1763401633672,4.66,132.55,132.4,4.66]
["bitfinex","SOLUSD",1763401633673,50.0,132.51,132.5,14.46160748]
["bitfinex","SOLUSD",1763401633879,54.66,132.51,132.44,0.69]
["bitfinex","SOLUSD",1763401634097,54.66,132.51,132.49,14.46160748]
["bitfinex","SOLUSD",1763401634301,4.66,132.51,132.5,14.46160748]
["bitfinex","SOLUSD",1763401634614,4.66,132.52,132.5,14.46160748]
["bitfinex","SOLUSD",1763401634775,4.66,132.52,132.51,14.46160748]
["bitfinex","SOLUSD",1763401634975,54.66,132.52,132.45,0.69]
["bitfinex","SOLUSD",1763401635208,50.0,132.48,132.34,0.32]
["bitfinex","SOLUSD",1763401635406,4.66,132.47,132.46,14.46160748]
["bitfinex","SOLUSD",1763401636070,4.66,132.47,132.4,9.78882769]
["bitfinex","SOLUSD",1763401636071,4.66,132.47,132.43,0.69]
["bitfinex","SOLUSD",1763401636267,4.66,132.47,132.39,0.69]
["bitfinex","SOLUSD",1763401636268,50.0,132.46,132.39,0.69]
["bitfinex","SOLUSD",1763401636490,50.0,132.46,132.26,14.46160748]
["bitfinex","SOLUSD",1763401636491,68.12096,132.44,132.42,14.46160748]
["bitfinex","SOLUSD",1763401636692,68.12096,132.44,132.4,14.46160748]
["bitfinex","SOLUSD",1763401636693,4.66,132.43,132.4,14.46160748]
["bitfinex","SOLUSD",1763401637210,50.65,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763401637500,18.12096,132.4,132.34,0.69]
["bitfinex","SOLUSD",1763401637704,4.66,132.39,132.38,14.46160748]
["bitfinex","SOLUSD",1763401638514,2.0,132.5,132.38,14.46160748]
["bitfinex","SOLUSD",1763401638515,4.66,132.4,132.38,15.15160748]
["bitfinex","SOLUSD",1763401638671,4.66,132.4,132.39,14.46160748]
["bitfinex","SOLUSD",1763401638874,4.66,132.4,132.39,15.15160748]
["bitfinex","SOLUSD",1763401639368,4.66,132.4,132.39,14.46160748]
["bitfinex","SOLUSD",1763401639575,4.66,132.4,132.39,15.15160748]
["bitfinex","SOLUSD",1763401639879,4.66,132.4,132.39,14.46160748]
["bitfinex","SOLUSD",1763401640184,18.12096,132.46,132.39,15.15160748]
["bitfinex","SOLUSD",1763401640185,4.66,132.43,132.39,15.15160748]
["bitfinex","SOLUSD",1763401640504,4.66,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763401640671,4.66,132.43,132.42,14.46160748]
["bitfinex","SOLUSD",1763401640903,50.0,132.5,132.42,14.46160748]
["bitfinex","SOLUSD",1763401640904,18.14,132.56,132.42,14.46160748]
["bitfinex","SOLUSD",1763401641090,50.0,132.51,132.43,10.47882769]
["bitfinex","SOLUSD",1763401641290,18.12096,132.51,132.5,14.46160748]
["bitfinex","SOLUSD",1763401641496,4.66,132.51,132.5,14.46160748]
["bitfinex","SOLUSD",1763401642304,4.66,132.51,132.45,0.69]
["bitfinex","SOLUSD",1763401642630,50.0,132.49,132.42,0.69]
["bitfinex","SOLUSD",1763401642929,50.0,132.49,132.48,14.46160748]
["bitfinex","SOLUSD",1763401643136,0.72,132.48,132.46,14.46160748]
["bitfinex","SOLUSD",1763401643443,4.66,132.47,132.4,9.78882769]
["bitfinex","SOLUSD",1763401643741,50.0,132.45,132.35,0.69]
["bitfinex","SOLUSD",1763401643923,50.0,132.45,132.36,0.69]
["bitfinex","SOLUSD",1763401644238,18.12096,132.4,132.33,0.69]
["bitfinex","SOLUSD",1763401644531,4.66,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763401645242,5.38,132.39,132.38,14.46160748]
["bitfinex","SOLUSD",1763401645611,5.38,132.39,132.3,0.1]
["bitfinex","SOLUSD",1763401645612,55.38,132.39,132.37,14.46160748]
["bitfinex","SOLUSD",1763401645919,68.12096,132.36,132.33,14.46160748]
["bitfinex","SOLUSD",1763401646131,50.0,132.34,132.32,14.46160748]
["bitfinex","SOLUSD",1763401646633,0.72,132.33,132.32,14.46160748]
["bitfinex","SOLUSD",1763401646831,0.72,132.33,132.31,14.46160748]
["bitfinex","SOLUSD",1763401647628,0.72,132.33,132.32,14.46160748]
["bitfinex","SOLUSD",1763401648314,18.84096,132.33,132.3,0.1]
["bitfinex","SOLUSD",1763401648534,18.84096,132.33,132.24,14.46160748]
["bitfinex","SOLUSD",1763401648535,68.12096,132.28,132.24,14.46160748]
["bitfinex","SOLUSD",1763401648747,68.12096,132.28,132.22,2.95595206]
["bitfinex","SOLUSD",1763401648748,4.66,132.27,132.22,2.95595206]
["bitfinex","SOLUSD",1763401649047,50.72,132.35,132.26,14.46160748]
["bitfinex","SOLUSD",1763401649247,4.68,132.34,132.31,14.46160748]
["bitfinex","SOLUSD",1763401649434,5.4,132.34,132.31,14.46160748]
["bitfinex","SOLUSD",1763401649747,4.68,132.34,132.27,0.69]
["bitfinex","SOLUSD",1763401650047,50.0,132.33,132.32,14.46160748]
["bitfinex","SOLUSD",1763401650233,50.0,132.32,132.23,9.78882769]
["bitfinex","SOLUSD",1763401650431,50.0,132.32,132.3,14.46160748]
["bitfinex","SOLUSD",1763401650740,0.72,132.31,132.3,14.46160748]
["bitfinex","SOLUSD",1763401650924,50.72,132.32,132.3,14.46160748]
["bitfinex","SOLUSD",1763401651351,54.68,132.34,132.31,14.46160748]
["bitfinex","SOLUSD",1763401651645,50.0,132.29,132.22,2.95595206]
["bitfinex","SOLUSD",1763401651844,4.68,132.28,132.23,0.69]
["bitfinex","SOLUSD",1763401652049,4.68,132.28,132.27,14.46160748]
["bitfinex","SOLUSD",1763401653123,50.0,132.36,132.27,15.15160748]
["bitfinex","SOLUSD",1763401653331,37.4176004,132.5,132.27,15.15160748]
["bitfinex","SOLUSD",1763401653332,0.72,132.4,132.35,14.46160748]
["bitfinex","SOLUSD",1763401653528,50.0,132.44,132.39,14.46160748]
["bitfinex","SOLUSD",1763401653853,50.0,132.44,132.4,14.46160748]
["bitfinex","SOLUSD",1763401653854,50.0,132.42,132.4,14.46160748]
["bitfinex","SOLUSD",1763401654031,50.0,132.39,132.32,0.69]
["bitfinex","SOLUSD",1763401654234,50.0,132.39,132.18,37.4589813]
["bitfinex","SOLUSD",1763401654235,4.68,132.38,132.35,14.46160748]
["bitfinex","SOLUSD",1763401654442,5.4,132.38,132.35,14.46160748]
["bitfinex","SOLUSD",1763401654749,50.0,132.34,132.27,0.69]
["bitfinex","SOLUSD",1763401654958,54.68,132.34,132.33,14.46160748]
["bitfinex","SOLUSD",1763401655358,18.12096,132.31,132.23,0.69]
["bitfinex","SOLUSD",1763401655550,50.0,132.32,132.23,0.69]
["bitfinex","SOLUSD",1763401655748,50.0,132.32,132.23,10.47882769]
["bitfinex","SOLUSD",1763401655931,18.12096,132.32,132.31,14.46160748]
["bitfinex","SOLUSD",1763401656254,72.80096,132.34,132.31,14.46160748]
["bitfinex","SOLUSD",1763401656460,73.52096,132.34,132.27,0.69]
["bitfinex","SOLUSD",1763401656633,73.52096,132.34,132.32,14.46160748]
["bitfinex","SOLUSD",1763401656946,50.0,132.32,132.31,14.46160748]
["bitfinex","SOLUSD",1763401657149,50.0,132.32,132.3,14.46160748]
["bitfinex","SOLUSD",1763401657345,50.0,132.3,132.29,14.46160748]
["bitfinex","SOLUSD",1763401657547,50.0,132.4,132.3,18.12096]
["bitfinex","SOLUSD",1763401657758,0.72,132.44,132.39,14.46160748]
["bitfinex","SOLUSD",1763401657957,4.68,132.45,132.43,14.46160748]
["bitfinex","SOLUSD",1763401658168,50.0,132.43,132.35,0.69]
["bitfinex","SOLUSD",1763401658330,50.0,132.43,132.39,14.46160748]
["bitfinex","SOLUSD",1763401658542,50.72,132.43,132.39,14.46160748]
["bitfinex","SOLUSD",1763401658838,0.72,132.43,132.41,14.46160748]
["bitfinex","SOLUSD",1763401659036,50.72,132.43,132.35,0.69]
["bitfinex","SOLUSD",1763401659237,69.14160748,132.45,132.41,14.46160748]
["bitfinex","SOLUSD",1763401659439,69.86160748,132.45,132.35,0.69]
["bitfinex","SOLUSD",1763401659712,69.86160748,132.45,132.39,14.46160748]
["bitfinex","SOLUSD",1763401659713,50.0,132.43,132.39,14.46160748]
["bitfinex","SOLUSD",1763401660153,50.72,132.43,132.39,14.46160748]
["bitfinex","SOLUSD",1763401660329,50.0,132.4,132.38,14.46160748]
["bitfinex","SOLUSD",1763401660529,50.0,132.4,132.29,18.12096]
["bitfinex","SOLUSD",1763401660530,50.0,132.38,132.32,0.69]
["bitfinex","SOLUSD",1763401660735,4.68,132.39,132.37,14.46160748]
["bitfinex","SOLUSD",1763401661657,4.68,132.39,132.38,14.46160748]
["bitfinex","SOLUSD",1763401661961,0.67,132.43,132.38,14.46160748]
["bitfinex","SOLUSD",1763401661962,4.68,132.43,132.38,14.46160748]
["bitfinex","SOLUSD",1763401662162,50.0,132.41,132.33,0.65]
["bitfinex","SOLUSD",1763401662333,64.46160748,132.41,132.37,14.46160748]
["bitfinex","SOLUSD",1763401662653,65.13160748,132.41,132.36,14.46160748]
["bitfinex","SOLUSD",1763401662844,65.13160748,132.41,132.33,0.65]
["bitfinex","SOLUSD",1763401662845,14.46160748,132.42,132.37,14.46160748]
["bitfinex","SOLUSD",1763401663045,87.93256748,132.43,132.38,14.46160748]
["bitfinex","SOLUSD",1763401663348,87.93256748,132.43,132.33,0.65]
["bitfinex","SOLUSD",1763401663349,0.67,132.46,132.41,14.46160748]
["bitfinex","SOLUSD",1763401663590,50.67,132.49,132.44,14.46160748]
["bitfinex","SOLUSD",1763401663767,10.07383252,132.48,132.32,18.12096]
["bitfinex","SOLUSD",1763401663967,10.07383252,132.48,132.39,14.46160748]
["bitfinex","SOLUSD",1763401663968,50.0,132.42,132.39,14.46160748]
["bitfinex","SOLUSD",1763401664179,0.67,132.41,132.38,14.46160748]
["bitfinex","SOLUSD",1763401664380,0.67,132.41,132.37,14.46160748]
["bitfinex","SOLUSD",1763401665167,4.68,132.4,132.37,14.46160748]
["bitfinex","SOLUSD",1763401665474,54.68,132.4,132.32,0.65]
["bitfinex","SOLUSD",1763401665666,54.68,132.4,132.36,14.46160748]
["bitfinex","SOLUSD",1763401665865,18.12096,132.37,132.34,14.46160748]
["bitfinex","SOLUSD",1763401666097,18.12096,132.37,132.28,9.78882769]
["bitfinex","SOLUSD",1763401666098,4.68,132.37,132.35,14.46160748]
["bitfinex","SOLUSD",1763401666477,4.68,132.37,132.31,0.65]
["bitfinex","SOLUSD",1763401666896,4.68,132.37,132.34,14.46160748]
["bitfinex","SOLUSD",1763401667212,4.68,132.37,132.33,14.46160748]
["bitfinex","SOLUSD",1763401667582,5.35,132.37,132.33,14.46160748]
["bitfinex","SOLUSD",1763401667793,4.68,132.37,132.34,14.46160748]
["bitfinex","SOLUSD",1763401668293,5.35,132.37,132.33,14.46160748]
["bitfinex","SOLUSD",1763401669393,5.35,132.37,132.34,14.46160748]
["bitfinex","SOLUSD",1763401669603,55.40603735,132.36,132.32,14.46160748]
["bitfinex","SOLUSD",1763401669899,50.67,132.36,132.32,14.46160748]
["bitfinex","SOLUSD",1763401670203,18.12096,132.35,132.32,14.46160748]
["bitfinex","SOLUSD",1763401670373,18.79096,132.35,132.31,14.46160748]
["bitfinex","SOLUSD",1763401670972,4.68,132.34,132.31,14.46160748]
["bitfinex","SOLUSD",1763401671301,4.68,132.34,132.33,14.46160748]
["bitfinex","SOLUSD",1763401671482,22.80096,132.37,132.33,14.46160748]
["bitfinex","SOLUSD",1763401671688,4.68,132.37,132.35,14.46160748]
["bitfinex","SOLUSD",1763401672694,4.68,132.37,132.31,0.65]
["bitfinex","SOLUSD",1763401674684,18.79096,132.4,132.31,0.65]
["bitfinex","SOLUSD",1763401674891,23.47096,132.4,132.36,8.73412124]
["bitfinex","SOLUSD",1763401675978,23.47096,132.4,132.37,8.73412124]
["bitfinex","SOLUSD",1763401676381,22.80096,132.4,132.37,8.73412124]
["bitfinex","SOLUSD",1763401676582,50.67,132.39,132.33,0.65]
["bitfinex","SOLUSD",1763401676795,50.67,132.39,132.36,8.73412124]
["bitfinex","SOLUSD",1763401677210,50.67,132.39,132.31,0.65]
["bitfinex","SOLUSD",1763401677211,50.0,132.39,132.31,0.65]
["bitfinex","SOLUSD",1763401677517,50.0,132.39,132.28,9.78882769]
["bitfinex","SOLUSD",1763401677518,50.67,132.39,132.35,8.73412124]
["bitfinex","SOLUSD",1763401677684,50.67,132.39,132.36,8.73412124]
["bitfinex","SOLUSD",1763401678311,0.67,132.38,132.35,8.73412124]
["bitfinex","SOLUSD",1763401678536,50.0,132.37,132.35,8.73412124]
["bitfinex","SOLUSD",1763401679449,50.0,132.37,132.34,8.73412124]
["bitfinex","SOLUSD",1763401679612,50.67,132.37,132.34,8.73412124]
["bitfinex","SOLUSD",1763401679812,5.33,132.36,132.28,0.65]
["bitfinex","SOLUSD",1763401680035,4.66,132.36,132.33,8.73412124]
["bitfinex","SOLUSD",1763401681316,22.78096,132.39,132.35,8.73412124]
["bitfinex","SOLUSD",1763401681740,22.78096,132.39,132.32,0.65]
["bitfinex","SOLUSD",1763401681924,59.40412124,132.38,132.33,8.73412124]
["bitfinex","SOLUSD",1763401682113,8.73412124,132.37,132.3,0.65]
["bitfinex","SOLUSD",1763401682319,18.12096,132.35,132.3,0.65]
["bitfinex","SOLUSD",1763401682654,18.12096,132.35,132.25,0.65]
["bitfinex","SOLUSD",1763401682655,58.73412124,132.33,132.25,0.65]
["bitfinex","SOLUSD",1763401682820,50.0,132.31,132.27,8.73412124]
["bitfinex","SOLUSD",1763401683019,4.66,132.3,132.27,8.73412124]
["bitfinex","SOLUSD",1763401683245,4.66,132.3,132.26,8.73412124]
["bitfinex","SOLUSD",1763401683413,9.40412124,132.29,132.18,37.4589813]
["bitfinex","SOLUSD",1763401683613,9.40412124,132.29,132.23,8.73412124]
["bitfinex","SOLUSD",1763401683614,8.73412124,132.28,132.23,8.73412124]
["bitfinex","SOLUSD",1763401684115,9.40412124,132.28,132.23,9.38412124]
["bitfinex","SOLUSD",1763401684315,0.67,132.28,132.23,9.38412124]
["bitfinex","SOLUSD",1763401684555,9.40412124,132.28,132.23,9.38412124]
["bitfinex","SOLUSD",1763401684918,8.73412124,132.29,132.24,9.38412124]
["bitfinex","SOLUSD",1763401685117,63.39412124,132.34,132.24,0.65]
["bitfinex","SOLUSD",1763401685321,63.39412124,132.34,132.23,0.65]
["bitfinex","SOLUSD",1763401685322,50.0,132.31,132.23,0.65]
["bitfinex","SOLUSD",1763401685524,50.0,132.29,132.23,0.65]
["bitfinex","SOLUSD",1763401685847,58.73412124,132.29,132.24,8.73412124]
["bitfinex","SOLUSD",1763401686060,50.0,132.29,132.24,8.73412124]
["bitfinex","SOLUSD",1763401686234,59.40412124,132.29,132.24,8.73412124]
["bitfinex","SOLUSD",1763401686431,50.0,132.25,132.22,2.95595206]
["bitfinex","SOLUSD",1763401686742,54.49993122,132.25,132.22,2.95595206]
["bitfinex","SOLUSD",1763401687144,58.73412124,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401687761,109.40412124,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401687962,120.33358679,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401688169,114.15058516,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401688466,120.33176182,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401688647,114.15058516,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401688843,82.27154516,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401689150,77.52508124,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401689361,123.93552759,132.23,132.22,2.95595206]
["bitfinex","SOLUSD",1763401689674,68.12096,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401689963,122.78096,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401690132,4.66,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401690659,55.33,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401690863,64.06412124,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401691775,73.85294893,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401691947,60.05405643,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401692130,82.18508124,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401692337,73.45096,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763401692564,50.0,132.21,132.16,9.54412124]
["bitfinex","SOLUSD",1763401692731,4.66,132.21,132.17,8.73412124]
["bitfinex","SOLUSD",1763401692931,4.66,132.21,132.17,0.71]
["bitfinex","SOLUSD",1763401693144,50.0,132.25,132.17,0.71]
["bitfinex","SOLUSD",1763401693146,50.69,132.31,132.2,8.73412124]
["bitfinex","SOLUSD",1763401693484,4.68,132.34,132.25,9.78882769]
["bitfinex","SOLUSD",1763401693678,63.41412124,132.37,132.33,8.73412124]
["bitfinex","SOLUSD",1763401694007,50.0,132.35,132.26,0.71]
["bitfinex","SOLUSD",1763401694284,58.73412124,132.33,132.26,0.71]
["bitfinex","SOLUSD",1763401694453,58.73412124,132.31,132.23,0.71]
["bitfinex","SOLUSD",1763401694656,4.68,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763401694865,4.68,132.3,132.28,8.73412124]
["bitfinex","SOLUSD",1763401695063,54.68,132.3,132.25,0.71]
["bitfinex","SOLUSD",1763401695473,4.68,132.3,132.25,0.71]
["bitfinex","SOLUSD",1763401695677,4.68,132.3,132.16,35.03648496]
["bitfinex","SOLUSD",1763401695678,50.0,132.29,132.22,0.71]
["bitfinex","SOLUSD",1763401695989,18.12096,132.28,132.22,0.71]
["bitfinex","SOLUSD",1763401696276,18.12096,132.28,132.16,0.1]
["bitfinex","SOLUSD",1763401696277,50.0,132.27,132.23,8.73412124]
["bitfinex","SOLUSD",1763401696478,4.68,132.26,132.23,8.73412124]
["bitfinex","SOLUSD",1763401696883,100.0,132.31,132.25,8.73412124]
["bitfinex","SOLUSD",1763401697180,4.68,132.3,132.29,8.73412124]
["bitfinex","SOLUSD",1763401697385,4.68,132.31,132.29,9.42412124]
["bitfinex","SOLUSD",1763401697557,54.68,132.36,132.3,8.73412124]
["bitfinex","SOLUSD",1763401697757,4.68,132.36,132.34,8.73412124]
["bitfinex","SOLUSD",1763401697957,4.68,132.36,132.35,9.42412124]
["bitfinex","SOLUSD",1763401698155,50.0,132.42,132.35,9.42412124]
["bitfinex","SOLUSD",1763401698471,4.68,132.41,132.4,8.73412124]
["bitfinex","SOLUSD",1763401698860,4.68,132.41,132.4,9.42412124]
["bitfinex","SOLUSD",1763401699188,4.68,132.44,132.4,9.42412124]
["bitfinex","SOLUSD",1763401699397,4.68,132.44,132.43,8.73412124]
["bitfinex","SOLUSD",1763401699571,0.2,132.48,132.43,9.42412124]
["bitfinex","SOLUSD",1763401699767,0.2,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763401699985,0.2,132.48,132.47,8.73412124]
["bitfinex","SOLUSD",1763401700189,50.2,132.48,132.41,0.69]
["bitfinex","SOLUSD",1763401700496,50.7,132.47,132.36,9.78882769]
["bitfinex","SOLUSD",1763401700660,50.0,132.45,132.42,8.73412124]
["bitfinex","SOLUSD",1763401700862,4.68,132.46,132.44,8.73412124]
["bitfinex","SOLUSD",1763401701062,4.68,132.46,132.45,9.42412124]
["bitfinex","SOLUSD",1763401701392,0.2,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763401701557,0.2,132.48,132.4,13.41412124]
["bitfinex","SOLUSD",1763401701558,0.2,132.51,132.4,0.755287]
["bitfinex","SOLUSD",1763401701763,0.2,132.51,132.25,41.98277368]
["bitfinex","SOLUSD",1763401701764,8.73412124,132.48,132.43,8.73412124]
["bitfinex","SOLUSD",1763401701959,50.0,132.49,132.44,8.73412124]
["bitfinex","SOLUSD",1763401702160,50.0,132.49,132.45,8.73412124]
["bitfinex","SOLUSD",1763401702379,50.0,132.49,132.44,9.42412124]
["bitfinex","SOLUSD",1763401702577,58.73412124,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763401702880,58.73412124,132.49,132.44,9.42412124]
["bitfinex","SOLUSD",1763401703260,58.73412124,132.49,132.4,8.73412124]
["bitfinex","SOLUSD",1763401703261,4.68,132.5,132.46,8.73412124]
["bitfinex","SOLUSD",1763401703485,4.68,132.5,132.49,8.73412124]
["bitfinex","SOLUSD",1763401703668,50.0,132.49,132.42,0.69]
["bitfinex","SOLUSD",1763401703868,59.43412124,132.49,132.44,8.73412124]
["bitfinex","SOLUSD",1763401704188,54.68,132.5,132.36,18.12096]
["bitfinex","SOLUSD",1763401704189,50.0,132.42,132.36,8.73412124]
["bitfinex","SOLUSD",1763401704400,4.7,132.41,132.37,9.42412124]
["bitfinex","SOLUSD",1763401704560,9.43412124,132.48,132.37,9.42412124]
["bitfinex","SOLUSD",1763401704561,8.73412124,132.46,132.4,8.73412124]
["bitfinex","SOLUSD",1763401704784,8.73412124,132.46,132.42,8.73412124]
["bitfinex","SOLUSD",1763401704785,4.7,132.46,132.42,8.73412124]
["bitfinex","SOLUSD",1763401704996,58.73412124,132.44,132.38,8.73412124]
["bitfinex","SOLUSD",1763401705193,4.7,132.46,132.4,8.73412124]
["bitfinex","SOLUSD",1763401705799,58.73412124,132.45,132.39,0.69]
["bitfinex","SOLUSD",1763401705956,58.73412124,132.45,132.39,8.73412124]
["bitfinex","SOLUSD",1763401705957,59.43412124,132.45,132.39,8.73412124]
["bitfinex","SOLUSD",1763401706162,50.0,132.43,132.38,8.73412124]
["bitfinex","SOLUSD",1763401706397,4.7,132.42,132.39,8.73412124]
["bitfinex","SOLUSD",1763401706695,4.7,132.42,132.39,9.42412124]
["bitfinex","SOLUSD",1763401706991,4.7,132.42,132.39,8.73412124]
["bitfinex","SOLUSD",1763401707158,4.7,132.42,132.39,9.42412124]
["bitfinex","SOLUSD",1763401707356,4.7,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763401707565,4.7,132.42,132.39,9.42412124]
["bitfinex","SOLUSD",1763401707993,4.7,132.42,132.35,9.78882769]
["bitfinex","SOLUSD",1763401707994,4.7,132.42,132.4,9.42412124]
["bitfinex","SOLUSD",1763401708194,4.7,132.45,132.41,8.73412124]
["bitfinex","SOLUSD",1763401708495,4.7,132.45,132.41,9.42412124]
["bitfinex","SOLUSD",1763401708720,4.7,132.45,132.42,0.69]
["bitfinex","SOLUSD",1763401708892,4.7,132.45,132.42,9.42412124]
["bitfinex","SOLUSD",1763401709218,4.7,132.45,132.42,8.73412124]
["bitfinex","SOLUSD",1763401709388,8.73412124,132.48,132.44,8.73412124]
["bitfinex","SOLUSD",1763401709389,4.7,132.48,132.44,8.73412124]
["bitfinex","SOLUSD",1763401709583,4.7,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763401709983,4.7,132.48,132.43,8.73412124]
["bitfinex","SOLUSD",1763401709984,58.73412124,132.46,132.4,8.73412124]
["bitfinex","SOLUSD",1763401710185,8.73412124,132.44,132.39,8.73412124]
["bitfinex","SOLUSD",1763401710407,18.12096,132.45,132.32,8.73412124]
["bitfinex","SOLUSD",1763401710408,72.82096,132.43,132.36,8.73412124]
["bitfinex","SOLUSD",1763401710618,22.82096,132.43,132.36,0.69]
["bitfinex","SOLUSD",1763401710813,81.55508124,132.43,132.37,0.69]
["bitfinex","SOLUSD",1763401710981,72.82096,132.43,132.37,9.42412124]
["bitfinex","SOLUSD",1763401711185,8.73412124,132.42,132.33,9.78882769]
["bitfinex","SOLUSD",1763401711386,8.73412124,132.42,132.35,0.69]
["bitfinex","SOLUSD",1763401711613,8.73412124,132.42,132.32,0.69]
["bitfinex","SOLUSD",1763401711614,58.73412124,132.39,132.32,0.69]
["bitfinex","SOLUSD",1763401711790,8.73412124,132.36,132.29,0.69]
["bitfinex","SOLUSD",1763401711990,58.73412124,132.35,132.29,9.42412124]
["bitfinex","SOLUSD",1763401712213,13.43412124,132.34,132.29,9.42412124]
["bitfinex","SOLUSD",1763401712520,13.43412124,132.34,132.25,0.69]
["bitfinex","SOLUSD",1763401712521,58.73412124,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763401712725,58.73412124,132.33,132.16,8.83412124]
["bitfinex","SOLUSD",1763401712726,58.73412124,132.31,132.16,8.83412124]
["bitfinex","SOLUSD",1763401712897,58.73412124,132.29,132.17,0.69]
["bitfinex","SOLUSD",1763401713088,13.43412124,132.3,132.25,8.73412124]
["bitfinex","SOLUSD",1763401713283,13.43412124,132.3,132.16,8.83412124]
["bitfinex","SOLUSD",1763401713284,58.73412124,132.29,132.23,9.42412124]
["bitfinex","SOLUSD",1763401713590,58.73412124,132.29,132.23,0.69]
["bitfinex","SOLUSD",1763401713786,50.0,132.27,132.23,8.73412124]
["bitfinex","SOLUSD",1763401714093,0.7,132.29,132.24,8.73412124]
["bitfinex","SOLUSD",1763401714094,4.7,132.26,132.24,8.73412124]
["bitfinex","SOLUSD",1763401714293,4.7,132.26,132.25,9.42412124]
["bitfinex","SOLUSD",1763401714584,4.7,132.26,132.23,0.69]
["bitfinex","SOLUSD",1763401714816,4.7,132.26,132.24,8.73412124]
["bitfinex","SOLUSD",1763401715019,4.7,132.26,132.25,8.73412124]
["bitfinex","SOLUSD",1763401715316,4.7,132.29,132.25,9.42412124]
["bitfinex","SOLUSD",1763401715812,4.7,132.29,132.17,18.12096]
["bitfinex","SOLUSD",1763401715813,4.7,132.29,132.26,9.42412124]
["bitfinex","SOLUSD",1763401715987,4.7,132.29,132.28,8.73412124]
["bitfinex","SOLUSD",1763401716212,4.7,132.33,132.28,8.73412124]
["bitfinex","SOLUSD",1763401716408,4.7,132.33,132.31,8.73412124]
["bitfinex","SOLUSD",1763401718112,4.7,132.33,132.32,8.73412124]
["bitfinex","SOLUSD",1763401718327,50.0,132.42,132.32,27.94707017]
["bitfinex","SOLUSD",1763401718634,0.7,132.43,132.32,27.94707017]
["bitfinex","SOLUSD",1763401718635,4.7,132.41,132.38,8.73412124]
["bitfinex","SOLUSD",1763401719041,4.7,132.41,132.39,8.73412124]
["bitfinex","SOLUSD",1763401719412,4.7,132.41,132.37,8.73412124]
["bitfinex","SOLUSD",1763401719736,4.7,132.41,132.35,0.69]
["bitfinex","SOLUSD",1763401719737,4.7,132.41,132.4,8.73412124]
["bitfinex","SOLUSD",1763401719938,5.4,132.41,132.32,8.73412124]
["bitfinex","SOLUSD",1763401720117,5.4,132.41,132.38,8.73412124]
["bitfinex","SOLUSD",1763401720438,4.7,132.41,132.34,0.69]
["bitfinex","SOLUSD",1763401720736,4.7,132.41,132.37,8.73412124]
["bitfinex","SOLUSD",1763401720919,50.7,132.4,132.36,8.73412124]
["bitfinex","SOLUSD",1763401721239,50.7,132.4,132.34,0.69]
["bitfinex","SOLUSD",1763401721240,50.0,132.38,132.34,8.73412124]
["bitfinex","SOLUSD",1763401721438,5.4,132.37,132.33,8.73412124]
["bitfinex","SOLUSD",1763401721608,4.7,132.37,132.33,8.73412124]
["bitfinex","SOLUSD",1763401721811,4.7,132.37,132.35,8.73412124]
["bitfinex","SOLUSD",1763401722016,4.7,132.37,132.31,10.50882769]
["bitfinex","SOLUSD",1763401722212,4.7,132.37,132.35,8.73412124]
["bitfinex","SOLUSD",1763401722444,4.7,132.37,132.34,8.73412124]
["bitfinex","SOLUSD",1763401722617,4.7,132.37,132.31,10.50882769]
["bitfinex","SOLUSD",1763401722618,4.7,132.37,132.36,8.73412124]
["bitfinex","SOLUSD",1763401722934,4.7,132.37,132.35,8.73412124]
["bitfinex","SOLUSD",1763401723358,4.7,132.4,132.36,9.45412124]
["bitfinex","SOLUSD",1763401723632,4.7,132.4,132.34,9.78882769]
["bitfinex","SOLUSD",1763401723854,4.7,132.4,132.36,8.73412124]
["bitfinex","SOLUSD",1763401723855,55.41,132.4,132.36,8.73412124]
["bitfinex","SOLUSD",1763401724204,0.71,132.39,132.35,8.73412124]
["bitfinex","SOLUSD",1763401724415,86.16412124,132.4,132.37,8.73412124]
["bitfinex","SOLUSD",1763401724416,4.7,132.4,132.37,8.73412124]
["bitfinex","SOLUSD",1763401724837,55.41,132.4,132.33,0.72]
["bitfinex","SOLUSD",1763401725038,54.7,132.4,132.33,0.72]
["bitfinex","SOLUSD",1763401725341,55.41,132.4,132.36,8.73412124]
["bitfinex","SOLUSD",1763401725542,4.7,132.4,132.37,8.73412124]
["bitfinex","SOLUSD",1763401725719,4.7,132.4,132.38,8.73412124]
["bitfinex","SOLUSD",1763401725917,4.7,132.4,132.39,8.73412124]
["bitfinex","SOLUSD",1763401726108,4.7,132.45,132.39,8.73412124]
["bitfinex","SOLUSD",1763401726321,54.7,132.45,132.32,8.73412124]
["bitfinex","SOLUSD",1763401726540,9.44412124,132.44,132.36,9.78882769]
["bitfinex","SOLUSD",1763401726719,9.44412124,132.43,132.38,8.73412124]
["bitfinex","SOLUSD",1763401726914,50.0,132.42,132.38,8.73412124]
["bitfinex","SOLUSD",1763401727115,50.0,132.45,132.4,8.73412124]
["bitfinex","SOLUSD",1763401727334,5.41,132.44,132.4,8.73412124]
["bitfinex","SOLUSD",1763401727540,58.73412124,132.43,132.38,8.73412124]
["bitfinex","SOLUSD",1763401727732,50.71,132.43,132.35,0.72]
["bitfinex","SOLUSD",1763401727916,0.71,132.42,132.38,8.73412124]
["bitfinex","SOLUSD",1763401728315,22.82096,132.44,132.4,8.73412124]
["bitfinex","SOLUSD",1763401728538,22.82096,132.44,132.41,8.73412124]
["bitfinex","SOLUSD",1763401728539,4.7,132.44,132.41,8.73412124]
["bitfinex","SOLUSD",1763401728738,50.0,132.5,132.43,8.73412124]
["bitfinex","SOLUSD",1763401728931,0.2,132.51,132.42,0.72]
["bitfinex","SOLUSD",1763401729131,9.44412124,132.5,132.46,8.73412124]
["bitfinex","SOLUSD",1763401729437,54.9,132.51,132.47,8.73412124]
["bitfinex","SOLUSD",1763401729632,0.71,132.5,132.47,8.73412124]
["bitfinex","SOLUSD",1763401729827,4.9,132.51,132.45,0.72]
["bitfinex","SOLUSD",1763401730024,4.9,132.51,132.48,8.73412124]
["bitfinex","SOLUSD",1763401730219,54.9,132.51,132.48,8.73412124]
["bitfinex","SOLUSD",1763401730524,50.0,132.49,132.45,8.73412124]
["bitfinex","SOLUSD",1763401730938,50.71,132.49,132.45,8.73412124]
["bitfinex","SOLUSD",1763401731145,54.9,132.51,132.46,8.73412124]
["bitfinex","SOLUSD",1763401731455,54.9,132.51,132.49,8.73412124]
["bitfinex","SOLUSD",1763401731456,4.9,132.51,132.49,8.73412124]
["bitfinex","SOLUSD",1763401732022,50.0,132.49,132.46,8.73412124]
["bitfinex","SOLUSD",1763401732223,50.0,132.49,132.44,8.73412124]
["bitfinex","SOLUSD",1763401732556,0.71,132.48,132.4,9.45412124]
["bitfinex","SOLUSD",1763401732859,0.71,132.48,132.44,8.73412124]
["bitfinex","SOLUSD",1763401732860,4.7,132.47,132.44,8.73412124]
["bitfinex","SOLUSD",1763401733029,4.7,132.47,132.45,8.73412124]
["bitfinex","SOLUSD",1763401733427,4.7,132.47,132.44,8.73412124]
["bitfinex","SOLUSD",1763401733627,4.7,132.47,132.41,0.72]
["bitfinex","SOLUSD",1763401733843,4.7,132.47,132.43,8.73412124]
["bitfinex","SOLUSD",1763401733844,55.41,132.47,132.43,8.73412124]
["bitfinex","SOLUSD",1763401734050,55.41,132.47,132.41,8.73412124]
["bitfinex","SOLUSD",1763401734051,50.0,132.45,132.41,8.73412124]
["bitfinex","SOLUSD",1763401734254,50.0,132.45,132.4,8.73412124]
["bitfinex","SOLUSD",1763401734427,50.0,132.43,132.38,8.73412124]
["bitfinex","SOLUSD",1763401734631,4.7,132.42,132.4,8.73412124]
["bitfinex","SOLUSD",1763401734828,4.7,132.42,132.39,8.73412124]
["bitfinex","SOLUSD",1763401735140,4.7,132.42,132.37,0.72]
["bitfinex","SOLUSD",1763401735349,4.7,132.42,132.39,8.73412124]
["bitfinex","SOLUSD",1763401735649,0.71,132.41,132.37,8.73412124]
["bitfinex","SOLUSD",1763401735827,4.7,132.42,132.4,8.73412124]
["bitfinex","SOLUSD",1763401736141,50.0,132.49,132.41,8.73412124]
["bitfinex","SOLUSD",1763401736142,0.71,132.48,132.41,8.73412124]
["bitfinex","SOLUSD",1763401736342,0.71,132.48,132.44,8.73412124]
["bitfinex","SOLUSD",1763401736343,50.0,132.46,132.44,8.73412124]
["bitfinex","SOLUSD",1763401736552,50.0,132.46,132.41,8.73412124]
["bitfinex","SOLUSD",1763401736553,4.7,132.45,132.41,8.73412124]
["bitfinex","SOLUSD",1763401736856,50.0,132.44,132.39,13.67719135]
["bitfinex","SOLUSD",1763401737071,19.08719135,132.45,132.4,13.67719135]
["bitfinex","SOLUSD",1763401737426,50.71,132.44,132.4,13.67719135]
["bitfinex","SOLUSD",1763401737624,0.71,132.44,132.4,13.67719135]
["bitfinex","SOLUSD",1763401737849,4.7,132.45,132.4,13.67719135]
["bitfinex","SOLUSD",1763401738036,50.71,132.5,132.44,13.67719135]
["bitfinex","SOLUSD",1763401738346,4.68,132.49,132.46,13.67719135]
["bitfinex","SOLUSD",1763401738528,4.68,132.49,132.47,13.67719135]
["bitfinex","SOLUSD",1763401738733,4.68,132.49,132.45,0.72]
["bitfinex","SOLUSD",1763401739048,4.68,132.49,132.48,13.67719135]
["bitfinex","SOLUSD",1763401739830,4.68,132.49,132.47,13.67719135]
["bitfinex","SOLUSD",1763401740344,64.38719135,132.48,132.4,0.72]
["bitfinex","SOLUSD",1763401740672,81.79815135,132.46,132.36,0.72]
["bitfinex","SOLUSD",1763401740834,50.0,132.44,132.38,13.67719135]
["bitfinex","SOLUSD",1763401741165,4.68,132.46,132.43,13.67719135]
["bitfinex","SOLUSD",1763401741460,4.68,132.46,132.31,5.43580077]
["bitfinex","SOLUSD",1763401741461,5.5437479,132.45,132.41,13.67719135]
["bitfinex","SOLUSD",1763401741674,4.8337479,132.45,132.41,13.67719135]
["bitfinex","SOLUSD",1763401741844,4.68,132.46,132.43,13.67719135]
["bitfinex","SOLUSD",1763401742384,4.68,132.46,132.42,13.67719135]
["bitfinex","SOLUSD",1763401742663,4.68,132.46,132.39,0.72]
["bitfinex","SOLUSD",1763401742664,4.68,132.46,132.43,13.67719135]
["bitfinex","SOLUSD",1763401743258,4.68,132.46,132.42,13.67719135]
["bitfinex","SOLUSD",1763401743566,4.68,132.46,132.43,13.67719135]
["bitfinex","SOLUSD",1763401743936,0.71,132.45,132.38,9.78882769]
["bitfinex","SOLUSD",1763401744135,50.0,132.41,132.33,0.72]
["bitfinex","SOLUSD",1763401744340,4.68,132.4,132.32,0.72]
["bitfinex","SOLUSD",1763401744537,4.68,132.4,132.37,13.67719135]
["bitfinex","SOLUSD",1763401744761,4.68,132.4,132.33,9.78882769]
["bitfinex","SOLUSD",1763401744944,4.68,132.4,132.39,13.67719135]
["bitfinex","SOLUSD",1763401745145,4.68,132.43,132.39,13.67719135]
["bitfinex","SOLUSD",1763401745354,54.68,132.44,132.31,0.85580077]
["bitfinex","SOLUSD",1763401745664,4.68,132.44,132.36,9.78882769]
["bitfinex","SOLUSD",1763401745873,18.12096,132.43,132.4,13.67719135]
["bitfinex","SOLUSD",1763401746174,5.39,132.44,132.4,13.67719135]
["bitfinex","SOLUSD",1763401746352,4.68,132.44,132.43,13.67719135]
["bitfinex","SOLUSD",1763401746548,4.68,132.48,132.43,13.67719135]
["bitfinex","SOLUSD",1763401746744,4.68,132.48,132.44,13.67719135]
["bitfinex","SOLUSD",1763401746947,4.68,132.48,132.41,0.72]
["bitfinex","SOLUSD",1763401746948,4.68,132.48,132.47,13.67719135]
["bitfinex","SOLUSD",1763401747144,0.2,132.51,132.48,9.78882769]
["bitfinex","SOLUSD",1763401747382,0.2,132.51,132.5,13.67719135]
["bitfinex","SOLUSD",1763401747682,4.68,132.55,132.49,0.72]
["bitfinex","SOLUSD",1763401747965,4.68,132.55,132.52,13.67719135]
["bitfinex","SOLUSD",1763401748169,4.68,132.55,132.53,13.67719135]
["bitfinex","SOLUSD",1763401748474,32.50815135,132.59,132.54,13.67719135]
["bitfinex","SOLUSD",1763401748475,4.7,132.58,132.54,13.67719135]
["bitfinex","SOLUSD",1763401748674,5.41,132.58,132.55,13.67719135]
["bitfinex","SOLUSD",1763401748884,4.7,132.58,132.51,0.72]
["bitfinex","SOLUSD",1763401749188,4.7,132.58,132.57,13.67719135]
["bitfinex","SOLUSD",1763401749483,0.2,132.63,132.58,9.78882769]
["bitfinex","SOLUSD",1763401749647,18.16,132.74,132.57,45.4753427]
["bitfinex","SOLUSD",1763401749648,50.71,132.74,132.63,9.78882769]
["bitfinex","SOLUSD",1763401749983,50.71,132.74,132.71,13.67719135]
["bitfinex","SOLUSD",1763401749984,0.71,132.74,132.71,13.67719135]
["bitfinex","SOLUSD",1763401750183,0.71,132.74,132.67,9.78882769]
["bitfinex","SOLUSD",1763401750553,4.7,132.75,132.72,13.67719135]
["bitfinex","SOLUSD",1763401750752,5.41,132.75,132.7,9.78882769]
["bitfinex","SOLUSD",1763401751058,5.41,132.75,132.72,13.67719135]
["bitfinex","SOLUSD",1763401751380,0.71,132.78,132.69,10.50882769]
["bitfinex","SOLUSD",1763401751672,0.2,132.8,132.77,13.67719135]
["bitfinex","SOLUSD",1763401751846,0.2,132.8,132.78,0.62]
["bitfinex","SOLUSD",1763401752054,0.2,132.8,132.75,24.8693147]
["bitfinex","SOLUSD",1763401752250,0.2,132.8,132.79,13.67719135]
["bitfinex","SOLUSD",1763401753075,0.2,132.8,132.79,23.46601904]
["bitfinex","SOLUSD",1763401753294,0.2,132.8,132.79,24.11601904]
["bitfinex","SOLUSD",1763401753582,0.2,132.85,132.8,9.78882769]
["bitfinex","SOLUSD",1763401753792,0.2,132.85,132.84,13.67719135]
["bitfinex","SOLUSD",1763401753959,0.92,132.85,132.78,9.78882769]
["bitfinex","SOLUSD",1763401754160,0.72,132.84,132.67,0.7537499]
["bitfinex","SOLUSD",1763401754389,50.72,132.84,132.79,13.67719135]
["bitfinex","SOLUSD",1763401754563,50.72,132.84,132.8,13.67719135]
["bitfinex","SOLUSD",1763401754564,0.72,132.84,132.8,13.67719135]
["bitfinex","SOLUSD",1763401754882,0.72,132.84,132.73,18.12096]
["bitfinex","SOLUSD",1763401754883,23.00096,132.85,132.81,14.39784544]
["bitfinex","SOLUSD",1763401755089,15.11784544,132.84,132.73,0.65]
["bitfinex","SOLUSD",1763401755399,0.72,132.84,132.75,9.78882769]
["bitfinex","SOLUSD",1763401755570,23.00096,132.85,132.72,4.7]
["bitfinex","SOLUSD",1763401755571,14.39784544,132.82,132.72,4.68]
["bitfinex","SOLUSD",1763401755765,14.39784544,132.82,132.77,14.39784544]
["bitfinex","SOLUSD",1763401755960,0.72,132.81,132.76,14.39784544]
["bitfinex","SOLUSD",1763401756161,0.72,132.81,132.75,14.39784544]
["bitfinex","SOLUSD",1763401756162,37.19880544,132.8,132.75,14.39784544]
["bitfinex","SOLUSD",1763401756471,0.72,132.79,132.76,14.39784544]
["bitfinex","SOLUSD",1763401756677,14.39784544,132.78,132.67,0.65]
["bitfinex","SOLUSD",1763401756888,0.72,132.79,132.74,14.39784544]
["bitfinex","SOLUSD",1763401757192,0.72,132.79,132.75,14.39784544]
["bitfinex","SOLUSD",1763401757371,4.68,132.8,132.77,14.39784544]
["bitfinex","SOLUSD",1763401757563,0.68,132.79,132.71,10.43882769]
["bitfinex","SOLUSD",1763401757761,15.07784544,132.79,132.74,14.39784544]
["bitfinex","SOLUSD",1763401757994,0.68,132.79,132.76,14.39784544]
["bitfinex","SOLUSD",1763401758201,4.68,132.8,132.73,9.78882769]
["bitfinex","SOLUSD",1763401758398,15.07784544,132.84,132.74,9.78882769]
["bitfinex","SOLUSD",1763401758574,14.39784544,132.81,132.73,9.78882769]
["bitfinex","SOLUSD",1763401758766,14.39784544,132.81,132.76,14.39784544]
["bitfinex","SOLUSD",1763401758961,54.68,132.84,132.77,14.39784544]
["bitfinex","SOLUSD",1763401759262,15.07784544,132.83,132.75,9.78882769]
["bitfinex","SOLUSD",1763401759480,14.39784544,132.82,132.77,14.39784544]
["bitfinex","SOLUSD",1763401759682,14.39784544,132.8,132.72,9.78882769]
["bitfinex","SOLUSD",1763401759894,0.68,132.81,132.75,14.39784544]
["bitfinex","SOLUSD",1763401760088,18.80096,132.81,132.74,9.78882769]
["bitfinex","SOLUSD",1763401760265,0.68,132.81,132.77,14.39784544]
["bitfinex","SOLUSD",1763401760464,5.36,132.84,132.76,9.78882769]
["bitfinex","SOLUSD",1763401760692,15.07784544,132.83,132.78,14.39784544]
["bitfinex","SOLUSD",1763401761005,14.39784544,132.8,132.75,14.39784544]
["bitfinex","SOLUSD",1763401761170,50.0,132.78,132.71,14.39784544]
["bitfinex","SOLUSD",1763401761371,32.51880544,132.75,132.7,14.39784544]
["bitfinex","SOLUSD",1763401761699,32.51880544,132.75,132.68,14.39784544]
["bitfinex","SOLUSD",1763401761700,14.39784544,132.73,132.68,14.39784544]
["bitfinex","SOLUSD",1763401761866,14.39784544,132.72,132.67,14.39784544]
["bitfinex","SOLUSD",1763401762402,0.68,132.71,132.68,14.39784544]
["bitfinex","SOLUSD",1763401762565,4.68,132.74,132.66,9.78882769]
["bitfinex","SOLUSD",1763401763073,19.75784544,132.74,132.66,9.78882769]
["bitfinex","SOLUSD",1763401763274,4.68,132.74,132.72,14.39784544]
["bitfinex","SOLUSD",1763401763912,4.68,132.74,132.73,14.39784544]
["bitfinex","SOLUSD",1763401764287,5.36,132.79,132.73,24.18667313]
["bitfinex","SOLUSD",1763401764616,5.36,132.79,132.75,14.39784544]
["bitfinex","SOLUSD",1763401764781,5.36,132.79,132.73,14.39784544]
["bitfinex","SOLUSD",1763401764782,0.68,132.78,132.73,14.39784544]
["bitfinex","SOLUSD",1763401764982,4.68,132.79,132.69,18.12096]
["bitfinex","SOLUSD",1763401764983,4.68,132.79,132.74,14.39784544]
["bitfinex","SOLUSD",1763401765221,0.68,132.78,132.74,14.39784544]
["bitfinex","SOLUSD",1763401765420,19.07784544,132.79,132.75,14.39784544]
["bitfinex","SOLUSD",1763401765421,4.68,132.79,132.75,14.39784544]
["bitfinex","SOLUSD",1763401765588,4.68,132.79,132.76,14.39784544]
["bitfinex","SOLUSD",1763401766118,4.68,132.79,132.78,14.39784544]
["bitfinex","SOLUSD",1763401766890,4.68,132.79,132.74,0.71]
["bitfinex","SOLUSD",1763401767089,4.68,132.79,132.77,14.39784544]
["bitfinex","SOLUSD",1763401767312,0.68,132.78,132.76,14.39784544]
["bitfinex","SOLUSD",1763401767519,4.68,132.79,132.77,14.39784544]
["bitfinex","SOLUSD",1763401767685,68.32096,132.85,132.78,24.18667313]
["bitfinex","SOLUSD",1763401767686,4.68,132.83,132.78,24.18667313]
["bitfinex","SOLUSD",1763401767886,0.88,132.85,132.82,14.39784544]
["bitfinex","SOLUSD",1763401768097,0.2,132.85,132.84,14.39784544]
["bitfinex","SOLUSD",1763401768596,0.88,132.85,132.83,14.39784544]
["bitfinex","SOLUSD",1763401768823,0.2,132.85,132.83,14.39784544]
["bitfinex","SOLUSD",1763401769207,0.2,132.85,132.79,9.78882769]
["bitfinex","SOLUSD",1763401769208,0.2,132.89,132.84,24.89667313]
["bitfinex","SOLUSD",1763401769432,0.2,132.89,132.88,14.39784544]
["bitfinex","SOLUSD",1763401769831,0.2,132.89,132.82,0.71]
["bitfinex","SOLUSD",1763401770047,0.2,132.89,132.83,10.49882769]
["bitfinex","SOLUSD",1763401770224,0.2,132.89,132.83,0.71]
["bitfinex","SOLUSD",1763401770539,0.2,132.89,132.83,9.78882769]
["bitfinex","SOLUSD",1763401770743,0.2,132.89,132.88,14.39784544]
["bitfinex","SOLUSD",1763401771037,0.68,132.88,132.82,9.78882769]
["bitfinex","SOLUSD",1763401771220,4.88,132.89,132.87,9.78882769]
["bitfinex","SOLUSD",1763401771408,0.2,132.89,132.88,14.39784544]
["bitfinex","SOLUSD",1763401772045,0.88,132.89,132.85,14.39784544]
["bitfinex","SOLUSD",1763401772213,14.39784544,132.86,132.75,0.71]
["bitfinex","SOLUSD",1763401772413,68.12096,132.86,132.75,0.71]
["bitfinex","SOLUSD",1763401772632,68.12096,132.86,132.81,14.39784544]
["bitfinex","SOLUSD",1763401772633,0.68,132.85,132.81,14.39784544]
["bitfinex","SOLUSD",1763401773011,5.36,132.88,132.82,14.39784544]
["bitfinex","SOLUSD",1763401773206,0.68,132.87,132.79,9.78882769]
["bitfinex","SOLUSD",1763401773435,50.68,132.87,132.78,9.78882769]
["bitfinex","SOLUSD",1763401773648,68.80096,132.87,132.81,14.39784544]
["bitfinex","SOLUSD",1763401773812,15.07784544,132.86,132.81,14.39784544]
["bitfinex","SOLUSD",1763401774143,0.68,132.86,132.82,14.39784544]
["bitfinex","SOLUSD",1763401774342,0.68,132.85,132.8,14.39784544]
["bitfinex","SOLUSD",1763401774513,15.07784544,132.85,132.8,14.39784544]
["bitfinex","SOLUSD",1763401774836,15.07784544,132.85,132.75,10.49882769]
["bitfinex","SOLUSD",1763401774837,14.39784544,132.84,132.79,14.39784544]
["bitfinex","SOLUSD",1763401775012,4.68,132.83,132.8,24.18667313]
["bitfinex","SOLUSD",1763401775218,0.68,132.86,132.82,24.18667313]
["bitfinex","SOLUSD",1763401775545,4.68,132.88,132.84,14.39784544]
["bitfinex","SOLUSD",1763401775845,5.36,132.88,132.84,14.39784544]
["bitfinex","SOLUSD",1763401776020,0.68,132.87,132.84,14.39784544]
["bitfinex","SOLUSD",1763401776840,0.68,132.87,132.84,13.58576079]
["bitfinex","SOLUSD",1763401777020,0.68,132.87,132.82,9.78882769]
["bitfinex","SOLUSD",1763401777211,31.70672079,132.86,132.81,13.58576079]
["bitfinex","SOLUSD",1763401777409,18.12096,132.86,132.82,9.78882769]
["bitfinex","SOLUSD",1763401777622,0.68,132.85,132.81,13.58576079]
["bitfinex","SOLUSD",1763401778047,18.12096,132.82,132.71,18.12096]
["bitfinex","SOLUSD",1763401778213,18.12096,132.77,132.66,18.26576079]
["bitfinex","SOLUSD",1763401778544,18.12096,132.77,132.59,33.55992914]
["bitfinex","SOLUSD",1763401778545,13.58576079,132.74,132.69,13.58576079]
["bitfinex","SOLUSD",1763401778741,0.68,132.73,132.69,13.58576079]
["bitfinex","SOLUSD",1763401778944,0.68,132.73,132.65,18.12096]
["bitfinex","SOLUSD",1763401779115,13.58576079,132.75,132.66,18.12096]
["bitfinex","SOLUSD",1763401779315,0.68,132.74,132.72,13.58576079]
["bitfinex","SOLUSD",1763401779525,5.36,132.76,132.72,13.58576079]
["bitfinex","SOLUSD",1763401779816,0.68,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401780010,0.68,132.75,132.71,13.58576079]
["bitfinex","SOLUSD",1763401780208,0.68,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401780647,4.68,132.76,132.73,13.58576079]
["bitfinex","SOLUSD",1763401780814,0.68,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401781142,0.68,132.75,132.66,36.38672079]
["bitfinex","SOLUSD",1763401781143,0.68,132.75,132.66,13.58576079]
["bitfinex","SOLUSD",1763401781322,13.58576079,132.74,132.69,13.58576079]
["bitfinex","SOLUSD",1763401781714,13.58576079,132.74,132.48,92.08299574]
["bitfinex","SOLUSD",1763401781715,14.28576079,132.73,132.68,13.58576079]
["bitfinex","SOLUSD",1763401781920,4.68,132.72,132.68,13.58576079]
["bitfinex","SOLUSD",1763401782117,5.38,132.72,132.68,13.58576079]
["bitfinex","SOLUSD",1763401782318,4.68,132.72,132.7,13.58576079]
["bitfinex","SOLUSD",1763401782521,5.38,132.75,132.71,13.58576079]
["bitfinex","SOLUSD",1763401782828,5.38,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401783422,5.38,132.75,132.67,10.47882769]
["bitfinex","SOLUSD",1763401783641,5.38,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401783870,0.7,132.74,132.71,13.58576079]
["bitfinex","SOLUSD",1763401784644,0.7,132.74,132.67,9.78882769]
["bitfinex","SOLUSD",1763401784645,0.7,132.74,132.7,13.58576079]
["bitfinex","SOLUSD",1763401784869,14.28576079,132.74,132.69,13.58576079]
["bitfinex","SOLUSD",1763401785168,0.7,132.74,132.7,13.58576079]
["bitfinex","SOLUSD",1763401785341,36.38672079,132.75,132.7,13.58576079]
["bitfinex","SOLUSD",1763401785538,0.7,132.73,132.7,13.58576079]
["bitfinex","SOLUSD",1763401787481,0.7,132.73,132.69,13.58576079]
["bitfinex","SOLUSD",1763401787863,0.7,132.73,132.7,13.58576079]
["bitfinex","SOLUSD",1763401788568,23.50096,132.75,132.7,13.58576079]
["bitfinex","SOLUSD",1763401788867,23.50096,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401788868,5.38,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401789064,0.7,132.74,132.72,13.58576079]
["bitfinex","SOLUSD",1763401789366,4.68,132.75,132.73,13.58576079]
["bitfinex","SOLUSD",1763401790148,5.38,132.75,132.73,13.58576079]
["bitfinex","SOLUSD",1763401790541,4.68,132.75,132.73,13.58576079]
["bitfinex","SOLUSD",1763401790733,4.68,132.75,132.69,0.69]
["bitfinex","SOLUSD",1763401790734,4.68,132.75,132.74,13.58576079]
["bitfinex","SOLUSD",1763401790970,4.68,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401791170,5.38,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401791389,0.7,132.74,132.72,13.58576079]
["bitfinex","SOLUSD",1763401791580,4.68,132.75,132.72,13.58576079]
["bitfinex","SOLUSD",1763401791789,0.7,132.74,132.72,13.58576079]
["bitfinex","SOLUSD",1763401791988,0.7,132.74,132.68,9.78882769]
["bitfinex","SOLUSD",1763401792285,0.7,132.74,132.7,13.58576079]
["bitfinex","SOLUSD",1763401792491,5.60722724,132.74,132.7,13.58576079]
["bitfinex","SOLUSD",1763401792697,55.60722724,132.74,132.65,0.69]
["bitfinex","SOLUSD",1763401792990,13.58576079,132.72,132.67,13.58576079]
["bitfinex","SOLUSD",1763401793297,5.61617477,132.71,132.63,9.78882769]
["bitfinex","SOLUSD",1763401793480,4.68,132.7,132.63,9.78882769]
["bitfinex","SOLUSD",1763401793660,5.38,132.7,132.67,13.58576079]
["bitfinex","SOLUSD",1763401794064,0.7,132.69,132.63,9.78882769]
["bitfinex","SOLUSD",1763401794472,0.7,132.69,132.66,13.58576079]
["bitfinex","SOLUSD",1763401794671,5.62384529,132.69,132.66,13.58576079]
["bitfinex","SOLUSD",1763401795492,5.62384529,132.69,132.63,9.78882769]
["bitfinex","SOLUSD",1763401795493,4.68,132.7,132.68,13.58576079]
["bitfinex","SOLUSD",1763401795890,4.92349734,132.69,132.68,13.58576079]
["bitfinex","SOLUSD",1763401796063,0.7,132.69,132.68,13.58576079]
["bitfinex","SOLUSD",1763401796260,4.68,132.7,132.68,13.58576079]
["bitfinex","SOLUSD",1763401796480,4.68,132.7,132.69,13.58576079]
["bitfinex","SOLUSD",1763401796765,10.30240228,132.7,132.68,8.69268087]
["bitfinex","SOLUSD",1763401796981,5.38,132.7,132.68,8.69268087]
["bitfinex","SOLUSD",1763401798164,5.38,132.7,132.64,19.17150856]
["bitfinex","SOLUSD",1763401798480,5.61975534,132.69,132.62,9.78882769]
["bitfinex","SOLUSD",1763401798682,4.91975534,132.68,132.62,9.78882769]
["bitfinex","SOLUSD",1763401798891,0.7,132.69,132.62,9.78882769]
["bitfinex","SOLUSD",1763401799197,5.61951235,132.69,132.66,8.69268087]
["bitfinex","SOLUSD",1763401799403,4.91951235,132.68,132.61,9.78882769]
["bitfinex","SOLUSD",1763401799593,4.91951235,132.67,132.63,8.69268087]
["bitfinex","SOLUSD",1763401799796,4.66,132.66,132.63,8.69268087]
["bitfinex","SOLUSD",1763401800102,5.36,132.66,132.63,8.69268087]
["bitfinex","SOLUSD",1763401800474,5.36,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1763401800475,0.7,132.65,132.59,9.78882769]
["bitfinex","SOLUSD",1763401800805,0.7,132.65,132.58,0.1]
["bitfinex","SOLUSD",1763401800806,8.69268087,132.62,132.58,8.79268087]
["bitfinex","SOLUSD",1763401800972,9.5763358,132.61,132.58,0.1]
["bitfinex","SOLUSD",1763401801174,9.5763358,132.61,132.6,8.69268087]
["bitfinex","SOLUSD",1763401801175,4.66,132.61,132.6,8.69268087]
["bitfinex","SOLUSD",1763401801372,0.7,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763401801577,5.61216136,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763401801792,0.7,132.59,132.58,0.1]
["bitfinex","SOLUSD",1763401802300,18.12096,132.62,132.58,0.1]
["bitfinex","SOLUSD",1763401802301,0.7,132.62,132.58,0.1]
["bitfinex","SOLUSD",1763401802524,5.36,132.65,132.61,8.69268087]
["bitfinex","SOLUSD",1763401802706,68.80032134,132.71,132.64,8.69268087]
["bitfinex","SOLUSD",1763401802707,0.7,132.67,132.64,8.69268087]
["bitfinex","SOLUSD",1763401802909,4.90043545,132.69,132.66,8.69268087]
["bitfinex","SOLUSD",1763401803080,4.66,132.71,132.68,8.69268087]
["bitfinex","SOLUSD",1763401803275,4.66,132.71,132.67,8.69268087]
["bitfinex","SOLUSD",1763401803276,0.7,132.69,132.67,8.69268087]
["bitfinex","SOLUSD",1763401803475,4.66,132.71,132.68,8.69268087]
["bitfinex","SOLUSD",1763401803689,4.66,132.71,132.7,8.69268087]
["bitfinex","SOLUSD",1763401803893,0.7,132.73,132.7,8.69268087]
["bitfinex","SOLUSD",1763401804099,0.7,132.73,132.71,8.69268087]
["bitfinex","SOLUSD",1763401804302,0.7,132.73,132.7,8.69268087]
["bitfinex","SOLUSD",1763401804508,0.7,132.73,132.53,37.30716757]
["bitfinex","SOLUSD",1763401804509,26.81364087,132.71,132.67,8.69268087]
["bitfinex","SOLUSD",1763401804815,18.12096,132.71,132.67,8.69268087]
["bitfinex","SOLUSD",1763401805107,0.7,132.7,132.62,9.78882769]
["bitfinex","SOLUSD",1763401805415,0.7,132.7,132.68,8.69268087]
["bitfinex","SOLUSD",1763401805583,0.7,132.7,132.64,8.69268087]
["bitfinex","SOLUSD",1763401805584,4.66,132.72,132.69,8.69268087]
["bitfinex","SOLUSD",1763401805788,4.66,132.72,132.71,8.69268087]
["bitfinex","SOLUSD",1763401805982,5.36,132.72,132.7,8.69268087]
["bitfinex","SOLUSD",1763401806179,8.69268087,132.8,132.67,9.78882769]
["bitfinex","SOLUSD",1763401806180,50.0,132.8,132.71,8.69268087]
["bitfinex","SOLUSD",1763401806381,0.7,132.78,132.74,8.69268087]
["bitfinex","SOLUSD",1763401806602,0.7,132.78,132.75,8.69268087]
["bitfinex","SOLUSD",1763401806800,0.7,132.78,132.71,9.78882769]
["bitfinex","SOLUSD",1763401806801,4.66,132.79,132.77,8.69268087]
["bitfinex","SOLUSD",1763401807088,4.66,132.79,132.78,8.69268087]
["bitfinex","SOLUSD",1763401807719,0.7,132.84,132.78,18.48150856]
["bitfinex","SOLUSD",1763401807885,0.7,132.84,132.82,8.69268087]
["bitfinex","SOLUSD",1763401808091,0.7,132.84,132.81,8.69268087]
["bitfinex","SOLUSD",1763401808289,0.7,132.84,132.8,8.69268087]
["bitfinex","SOLUSD",1763401809089,0.7,132.84,132.75,28.59978769]
["bitfinex","SOLUSD",1763401809090,0.7,132.84,132.82,8.69268087]
["bitfinex","SOLUSD",1763401809299,4.66,132.85,132.76,10.47882769]
["bitfinex","SOLUSD",1763401809520,5.36,132.85,132.82,8.69268087]
["bitfinex","SOLUSD",1763401809889,0.7,132.84,132.82,8.69268087]
["bitfinex","SOLUSD",1763401810102,0.7,132.84,132.77,0.69]
["bitfinex","SOLUSD",1763401810307,0.7,132.84,132.76,9.78882769]
["bitfinex","SOLUSD",1763401810308,18.12096,132.83,132.73,0.69]
["bitfinex","SOLUSD",1763401810492,50.0,132.82,132.78,8.69268087]
["bitfinex","SOLUSD",1763401810693,4.66,132.81,132.77,8.69268087]
["bitfinex","SOLUSD",1763401810994,8.69268087,132.78,132.66,0.69]
["bitfinex","SOLUSD",1763401811191,8.69268087,132.78,132.71,8.69268087]
["bitfinex","SOLUSD",1763401811192,8.69268087,132.76,132.71,8.69268087]
["bitfinex","SOLUSD",1763401811387,8.69268087,132.74,132.69,8.69268087]
["bitfinex","SOLUSD",1763401811623,4.66,132.73,132.69,8.69268087]
["bitfinex","SOLUSD",1763401811829,64.05268087,132.73,132.64,0.69]
["bitfinex","SOLUSD",1763401811990,64.05268087,132.73,132.6,14.54882769]
["bitfinex","SOLUSD",1763401811991,18.12096,132.69,132.6,0.8]
["bitfinex","SOLUSD",1763401812192,4.66,132.68,132.6,0.8]
["bitfinex","SOLUSD",1763401812420,14.05268087,132.68,132.6,0.1]
["bitfinex","SOLUSD",1763401812625,18.82096,132.67,132.63,8.69268087]
["bitfinex","SOLUSD",1763401812924,18.12096,132.65,132.6,0.1]
["bitfinex","SOLUSD",1763401813112,4.66,132.64,132.61,13.17308925]
["bitfinex","SOLUSD",1763401813299,5.36,132.64,132.61,13.17308925]
["bitfinex","SOLUSD",1763401813629,18.12096,132.61,132.6,0.1]
["bitfinex","SOLUSD",1763401813793,0.7,132.63,132.6,0.1]
["bitfinex","SOLUSD",1763401813993,4.66,132.64,132.6,13.27308925]
["bitfinex","SOLUSD",1763401814198,0.7,132.63,132.61,13.17308925]
["bitfinex","SOLUSD",1763401814423,4.66,132.64,132.62,13.17308925]
["bitfinex","SOLUSD",1763401814424,5.36,132.64,132.62,13.17308925]
["bitfinex","SOLUSD",1763401814602,0.7,132.63,132.62,13.17308925]
["bitfinex","SOLUSD",1763401814913,5.36,132.64,132.62,13.17308925]
["bitfinex","SOLUSD",1763401815304,4.66,132.64,132.63,13.17308925]
["bitfinex","SOLUSD",1763401815502,5.36,132.64,132.6,0.1]
["bitfinex","SOLUSD",1763401815717,13.87308925,132.63,132.6,0.1]
["bitfinex","SOLUSD",1763401816021,13.17308925,132.61,132.58,0.1]
["bitfinex","SOLUSD",1763401816229,4.66,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763401816394,5.36,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763401816594,4.66,132.6,132.58,0.1]
["bitfinex","SOLUSD",1763401816816,4.66,132.6,132.57,13.27308925]
["bitfinex","SOLUSD",1763401816817,13.87308925,132.59,132.57,0.1]
["bitfinex","SOLUSD",1763401816991,63.17308925,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763401817196,63.87308925,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763401817546,50.0,132.54,132.49,13.17308925]
["bitfinex","SOLUSD",1763401817822,5.36,132.58,132.53,13.17308925]
["bitfinex","SOLUSD",1763401818023,5.36,132.58,132.55,13.17308925]
["bitfinex","SOLUSD",1763401818213,5.36,132.58,132.5,0.72]
["bitfinex","SOLUSD",1763401818418,5.36,132.58,132.54,13.17308925]
["bitfinex","SOLUSD",1763401818796,5.36,132.58,132.51,9.78882769]
["bitfinex","SOLUSD",1763401818797,0.7,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763401819147,50.0,132.56,132.52,13.17308925]
["bitfinex","SOLUSD",1763401819293,63.17308925,132.56,132.51,13.17308925]
["bitfinex","SOLUSD",1763401819497,63.87308925,132.56,132.51,13.17308925]
["bitfinex","SOLUSD",1763401819697,0.7,132.55,132.51,13.17308925]
["bitfinex","SOLUSD",1763401819900,4.66,132.54,132.51,13.17308925]
["bitfinex","SOLUSD",1763401820105,4.66,132.54,132.49,13.17308925]
["bitfinex","SOLUSD",1763401820106,67.83308925,132.54,132.49,13.17308925]
["bitfinex","SOLUSD",1763401820304,0.7,132.53,132.5,13.17308925]
["bitfinex","SOLUSD",1763401820724,0.7,132.53,132.49,13.17308925]
["bitfinex","SOLUSD",1763401821026,0.7,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763401821204,0.7,132.53,132.49,13.17308925]
["bitfinex","SOLUSD",1763401821405,0.7,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763401821406,0.7,132.53,132.5,13.17308925]
["bitfinex","SOLUSD",1763401821934,0.7,132.53,132.49,13.17308925]
["bitfinex","SOLUSD",1763401822131,0.7,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763401822132,0.7,132.53,132.5,13.17308925]
["bitfinex","SOLUSD",1763401822726,50.0,132.52,132.48,13.17308925]
["bitfinex","SOLUSD",1763401822935,0.7,132.53,132.49,13.17308925]
["bitfinex","SOLUSD",1763401823426,0.7,132.53,132.46,0.72]
["bitfinex","SOLUSD",1763401823427,0.7,132.6,132.52,13.17308925]
["bitfinex","SOLUSD",1763401823740,0.7,132.6,132.5,10.50882769]
["bitfinex","SOLUSD",1763401823741,0.7,132.61,132.59,13.17308925]
["bitfinex","SOLUSD",1763401823950,0.7,132.61,132.58,13.17308925]
["bitfinex","SOLUSD",1763401824617,0.7,132.61,132.56,13.17308925]
["bitfinex","SOLUSD",1763401824817,50.0,132.58,132.51,9.78882769]
["bitfinex","SOLUSD",1763401825052,4.66,132.57,132.54,13.17308925]
["bitfinex","SOLUSD",1763401825322,5.36,132.57,132.53,13.17308925]
["bitfinex","SOLUSD",1763401825522,5.36,132.57,132.54,13.17308925]
["bitfinex","SOLUSD",1763401825730,5.36,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763401825931,5.36,132.57,132.49,0.72]
["bitfinex","SOLUSD",1763401825932,50.7,132.56,132.52,13.17308925]
["bitfinex","SOLUSD",1763401826128,50.0,132.54,132.51,13.17308925]
["bitfinex","SOLUSD",1763401826330,4.66,132.53,132.5,13.17308925]
["bitfinex","SOLUSD",1763401826527,4.66,132.53,132.46,0.72]
["bitfinex","SOLUSD",1763401826528,50.0,132.52,132.46,0.72]
["bitfinex","SOLUSD",1763401826728,50.0,132.52,132.46,10.50882769]
["bitfinex","SOLUSD",1763401826955,50.0,132.52,132.43,0.72]
["bitfinex","SOLUSD",1763401826956,0.7,132.51,132.43,0.72]
["bitfinex","SOLUSD",1763401827157,50.7,132.52,132.48,13.17308925]
["bitfinex","SOLUSD",1763401827319,50.0,132.52,132.45,0.72]
["bitfinex","SOLUSD",1763401827651,50.0,132.5,132.46,13.17308925]
["bitfinex","SOLUSD",1763401827952,50.0,132.5,132.48,13.17308925]
["bitfinex","SOLUSD",1763401827953,4.66,132.49,132.48,13.17308925]
["bitfinex","SOLUSD",1763401828546,4.66,132.49,132.47,13.17308925]
["bitfinex","SOLUSD",1763401828957,4.66,132.49,132.48,13.17308925]
["bitfinex","SOLUSD",1763401829339,4.66,132.52,132.48,13.17308925]
["bitfinex","SOLUSD",1763401829537,4.66,132.52,132.46,10.50882769]
["bitfinex","SOLUSD",1763401829739,4.66,132.52,132.5,13.17308925]
["bitfinex","SOLUSD",1763401830053,63.87308925,132.51,132.46,13.17308925]
["bitfinex","SOLUSD",1763401830249,0.7,132.51,132.48,13.17308925]
["bitfinex","SOLUSD",1763401830559,0.7,132.51,132.44,9.78882769]
["bitfinex","SOLUSD",1763401830560,0.7,132.5,132.44,9.78882769]
["bitfinex","SOLUSD",1763401830731,0.7,132.5,132.47,13.17308925]
["bitfinex","SOLUSD",1763401830934,50.0,132.49,132.43,0.72]
["bitfinex","SOLUSD",1763401831237,4.66,132.48,132.46,13.17308925]
["bitfinex","SOLUSD",1763401831434,4.66,132.48,132.43,0.72]
["bitfinex","SOLUSD",1763401831435,4.66,132.48,132.47,13.17308925]
["bitfinex","SOLUSD",1763401831661,63.87308925,132.56,132.48,9.78882769]
["bitfinex","SOLUSD",1763401831841,50.0,132.54,132.47,9.78882769]
["bitfinex","SOLUSD",1763401832166,50.0,132.54,132.5,13.17308925]
["bitfinex","SOLUSD",1763401832456,18.53308925,132.55,132.48,13.17308925]
["bitfinex","SOLUSD",1763401832457,50.0,132.52,132.48,13.17308925]
["bitfinex","SOLUSD",1763401832627,4.66,132.51,132.47,13.17308925]
["bitfinex","SOLUSD",1763401832836,50.0,132.5,132.46,8.71978448]
["bitfinex","SOLUSD",1763401833149,50.0,132.5,132.47,8.71978448]
["bitfinex","SOLUSD",1763401833559,50.7,132.5,132.47,8.71978448]
["bitfinex","SOLUSD",1763401833733,0.7,132.5,132.47,8.71978448]
["bitfinex","SOLUSD",1763401833936,0.7,132.5,132.48,8.71978448]
["bitfinex","SOLUSD",1763401834239,0.7,132.5,132.46,8.71978448]
["bitfinex","SOLUSD",1763401834447,0.7,132.5,132.43,0.72]
["bitfinex","SOLUSD",1763401834448,50.7,132.5,132.47,8.71978448]
["bitfinex","SOLUSD",1763401834753,4.66,132.51,132.49,8.71978448]
["bitfinex","SOLUSD",1763401834935,4.66,132.51,132.48,8.71978448]
["bitfinex","SOLUSD",1763401835140,54.66,132.51,132.48,8.71978448]
["bitfinex","SOLUSD",1763401835339,54.66,132.51,132.47,8.71978448]
["bitfinex","SOLUSD",1763401835340,0.7,132.5,132.47,8.71978448]
["bitfinex","SOLUSD",1763401835566,0.7,132.5,132.48,8.71978448]
["bitfinex","SOLUSD",1763401836062,50.7,132.57,132.49,9.43978448]
["bitfinex","SOLUSD",1763401836364,50.0,132.55,132.52,8.71978448]
["bitfinex","SOLUSD",1763401836568,5.36,132.56,132.52,8.71978448]
["bitfinex","SOLUSD",1763401836735,5.36,132.56,132.48,18.50861217]
["bitfinex","SOLUSD",1763401836736,5.36,132.56,132.53,8.71978448]
["bitfinex","SOLUSD",1763401836940,0.7,132.55,132.53,8.71978448]
["bitfinex","SOLUSD",1763401837441,4.66,132.56,132.53,8.71978448]
["bitfinex","SOLUSD",1763401837659,55.36,132.56,132.54,8.71978448]
["bitfinex","SOLUSD",1763401837971,0.7,132.55,132.52,8.71978448]
["bitfinex","SOLUSD",1763401838346,4.66,132.56,132.54,8.71978448]
["bitfinex","SOLUSD",1763401838568,4.66,132.56,132.55,8.71978448]
["bitfinex","SOLUSD",1763401839070,4.66,132.56,132.54,8.71978448]
["bitfinex","SOLUSD",1763401839251,4.66,132.56,132.53,8.71978448]
["bitfinex","SOLUSD",1763401840083,0.7,132.55,132.48,8.71978448]
["bitfinex","SOLUSD",1763401840273,4.66,132.56,132.53,8.71978448]
["bitfinex","SOLUSD",1763401840463,4.66,132.56,132.54,8.71978448]
["bitfinex","SOLUSD",1763401840637,4.66,132.56,132.53,8.71978448]
["bitfinex","SOLUSD",1763401840840,4.66,132.56,132.54,8.71978448]
["bitfinex","SOLUSD",1763401841067,4.66,132.56,132.49,0.72]
["bitfinex","SOLUSD",1763401841068,4.66,132.56,132.53,8.71978448]
["bitfinex","SOLUSD",1763401841277,4.66,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763401841573,0.71,132.62,132.55,8.71978448]
["bitfinex","SOLUSD",1763401841742,5.37,132.62,132.58,8.71978448]
["bitfinex","SOLUSD",1763401841942,4.66,132.62,132.59,8.71978448]
["bitfinex","SOLUSD",1763401842142,4.66,132.62,132.6,8.71978448]
["bitfinex","SOLUSD",1763401842343,0.71,132.66,132.61,8.71978448]
["bitfinex","SOLUSD",1763401842559,50.0,132.68,132.64,8.71978448]
["bitfinex","SOLUSD",1763401842560,0.71,132.68,132.64,8.71978448]
["bitfinex","SOLUSD",1763401842776,50.0,132.7,132.57,0.66]
["bitfinex","SOLUSD",1763401842777,50.0,132.65,132.57,0.66]
["bitfinex","SOLUSD",1763401843076,58.71978448,132.65,132.61,8.71978448]
["bitfinex","SOLUSD",1763401843274,59.42978448,132.65,132.6,8.71978448]
["bitfinex","SOLUSD",1763401843568,59.42978448,132.65,132.58,9.78882769]
["bitfinex","SOLUSD",1763401843569,9.42978448,132.64,132.59,8.71978448]
["bitfinex","SOLUSD",1763401843768,9.42978448,132.64,132.58,8.71978448]
["bitfinex","SOLUSD",1763401843769,63.37978448,132.63,132.58,8.71978448]
["bitfinex","SOLUSD",1763401843981,64.08978448,132.63,132.58,8.71978448]
["bitfinex","SOLUSD",1763401844283,0.71,132.62,132.58,8.71978448]
["bitfinex","SOLUSD",1763401844477,0.71,132.62,132.53,8.71978448]
["bitfinex","SOLUSD",1763401844478,50.0,132.58,132.53,8.71978448]
["bitfinex","SOLUSD",1763401844658,13.37978448,132.57,132.52,8.71978448]
["bitfinex","SOLUSD",1763401844865,50.0,132.56,132.52,8.71978448]
["bitfinex","SOLUSD",1763401845084,59.42978448,132.56,132.51,8.71978448]
["bitfinex","SOLUSD",1763401845580,0.71,132.55,132.51,8.71978448]
["bitfinex","SOLUSD",1763401845766,9.42978448,132.55,132.5,8.71978448]
["bitfinex","SOLUSD",1763401845969,9.42978448,132.55,132.48,9.78882769]
["bitfinex","SOLUSD",1763401846276,50.0,132.56,132.47,8.71978448]
["bitfinex","SOLUSD",1763401846277,8.71978448,132.53,132.47,8.71978448]
["bitfinex","SOLUSD",1763401846575,0.71,132.54,132.5,8.71978448]
["bitfinex","SOLUSD",1763401846784,0.71,132.54,132.48,0.66]
["bitfinex","SOLUSD",1763401846785,0.71,132.53,132.48,8.71978448]
["bitfinex","SOLUSD",1763401847368,0.71,132.53,132.49,8.71978448]
["bitfinex","SOLUSD",1763401847574,8.71978448,132.54,132.49,8.71978448]
["bitfinex","SOLUSD",1763401847949,9.42978448,132.54,132.49,8.71978448]
["bitfinex","SOLUSD",1763401848149,0.71,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763401848371,9.42978448,132.53,132.47,18.50861217]
["bitfinex","SOLUSD",1763401848574,0.71,132.53,132.48,8.71978448]
["bitfinex","SOLUSD",1763401849187,50.0,132.52,132.46,8.71978448]
["bitfinex","SOLUSD",1763401849390,4.66,132.51,132.48,8.71978448]
["bitfinex","SOLUSD",1763401849693,4.66,132.51,132.46,8.71978448]
["bitfinex","SOLUSD",1763401849868,5.37,132.51,132.45,8.71978448]
["bitfinex","SOLUSD",1763401850180,64.08978448,132.51,132.45,8.71978448]
["bitfinex","SOLUSD",1763401850363,5.37,132.51,132.46,8.71978448]
["bitfinex","SOLUSD",1763401850876,4.66,132.51,132.47,8.71978448]
["bitfinex","SOLUSD",1763401851078,4.66,132.51,132.48,8.71978448]
["bitfinex","SOLUSD",1763401851385,4.66,132.51,132.48,9.37978448]
["bitfinex","SOLUSD",1763401851587,4.66,132.51,132.5,8.71978448]
["bitfinex","SOLUSD",1763401851759,9.42978448,132.56,132.5,8.71978448]
["bitfinex","SOLUSD",1763401851760,4.66,132.54,132.5,8.71978448]
["bitfinex","SOLUSD",1763401851960,4.66,132.54,132.49,8.71978448]
["bitfinex","SOLUSD",1763401852182,4.66,132.54,132.5,8.71978448]
["bitfinex","SOLUSD",1763401852497,4.66,132.54,132.51,8.71978448]
["bitfinex","SOLUSD",1763401852793,4.66,132.54,132.52,8.71978448]
["bitfinex","SOLUSD",1763401853166,4.66,132.54,132.51,8.71978448]
["bitfinex","SOLUSD",1763401853674,4.66,132.54,132.5,18.50861217]
["bitfinex","SOLUSD",1763401854190,5.37,132.54,132.5,8.71978448]
["bitfinex","SOLUSD",1763401854591,5.37,132.54,132.49,9.37978448]
["bitfinex","SOLUSD",1763401855365,4.66,132.54,132.49,8.71978448]
["bitfinex","SOLUSD",1763401855586,5.37,132.54,132.49,9.37978448]
["bitfinex","SOLUSD",1763401855891,5.37,132.54,132.46,18.12096]
["bitfinex","SOLUSD",1763401855892,4.66,132.54,132.5,9.37978448]
["bitfinex","SOLUSD",1763401856094,4.66,132.54,132.51,8.71978448]
["bitfinex","SOLUSD",1763401856296,4.66,132.54,132.5,8.71978448]
["bitfinex","SOLUSD",1763401856463,4.66,132.54,132.51,8.71978448]
["bitfinex","SOLUSD",1763401856665,4.66,132.54,132.52,8.71978448]
["bitfinex","SOLUSD",1763401857082,4.66,132.56,132.52,8.71978448]
["bitfinex","SOLUSD",1763401857405,4.66,132.56,132.5,10.44882769]
["bitfinex","SOLUSD",1763401857572,31.75567467,132.55,132.49,8.71978448]
["bitfinex","SOLUSD",1763401857894,26.84074448,132.55,132.49,8.71978448]
["bitfinex","SOLUSD",1763401858274,4.91964788,132.54,132.5,9.37978448]
["bitfinex","SOLUSD",1763401858591,13.37978448,132.56,132.5,9.37978448]
["bitfinex","SOLUSD",1763401858794,4.9208454,132.55,132.5,14.31345048]
["bitfinex","SOLUSD",1763401859322,5.6308454,132.55,132.5,14.31345048]
["bitfinex","SOLUSD",1763401859816,4.9208454,132.55,132.51,24.10227817]
["bitfinex","SOLUSD",1763401859977,4.9208454,132.55,132.52,13.65345048]
["bitfinex","SOLUSD",1763401860176,4.66,132.56,132.47,9.78882769]
["bitfinex","SOLUSD",1763401860374,18.12096,132.49,132.42,0.66]
["bitfinex","SOLUSD",1763401860682,23.24384554,132.48,132.42,13.65345048]
["bitfinex","SOLUSD",1763401860898,4.79396528,132.47,132.42,14.31345048]
["bitfinex","SOLUSD",1763401861077,4.79396528,132.47,132.43,0.66]
["bitfinex","SOLUSD",1763401861402,4.79396528,132.47,132.43,14.31345048]
["bitfinex","SOLUSD",1763401861702,4.79396528,132.47,132.43,0.66]
["bitfinex","SOLUSD",1763401862001,19.15741576,132.47,132.41,9.78882769]
["bitfinex","SOLUSD",1763401862187,14.36345048,132.47,132.41,13.65345048]
["bitfinex","SOLUSD",1763401862387,13.65345048,132.46,132.4,14.31345048]
["bitfinex","SOLUSD",1763401862781,14.36345048,132.47,132.41,13.65345048]
["bitfinex","SOLUSD",1763401863102,0.71,132.47,132.41,13.65345048]
["bitfinex","SOLUSD",1763401863310,13.65345048,132.46,132.4,14.31345048]
["bitfinex","SOLUSD",1763401863523,14.36345048,132.47,132.41,13.65345048]
["bitfinex","SOLUSD",1763401864614,50.0,132.46,132.41,13.65345048]
["bitfinex","SOLUSD",1763401864821,13.65345048,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763401864978,18.31345048,132.43,132.38,13.65345048]
["bitfinex","SOLUSD",1763401865297,13.65345048,132.41,132.36,13.65345048]
["bitfinex","SOLUSD",1763401865606,18.31345048,132.43,132.37,0.66]
["bitfinex","SOLUSD",1763401865916,5.37,132.43,132.37,14.31345048]
["bitfinex","SOLUSD",1763401866207,4.66,132.43,132.37,14.31345048]
["bitfinex","SOLUSD",1763401866432,13.65345048,132.49,132.42,13.65345048]
["bitfinex","SOLUSD",1763401866634,50.0,132.52,132.47,13.65345048]
["bitfinex","SOLUSD",1763401866926,5.37,132.54,132.43,15.8639436]
["bitfinex","SOLUSD",1763401867125,4.66,132.54,132.52,13.65345048]
["bitfinex","SOLUSD",1763401867619,13.65345048,132.59,132.53,14.31345048]
["bitfinex","SOLUSD",1763401867814,0.71,132.6,132.56,13.65345048]
["bitfinex","SOLUSD",1763401868336,0.71,132.6,132.55,13.65345048]
["bitfinex","SOLUSD",1763401868337,5.37,132.6,132.55,13.65345048]
["bitfinex","SOLUSD",1763401868515,69.02345048,132.6,132.55,13.65345048]
["bitfinex","SOLUSD",1763401868713,0.71,132.59,132.54,13.65345048]
["bitfinex","SOLUSD",1763401868913,4.66,132.6,132.56,13.65345048]
["bitfinex","SOLUSD",1763401869330,5.37,132.6,132.56,13.65345048]
["bitfinex","SOLUSD",1763401869646,68.12096,132.63,132.53,0.66]
["bitfinex","SOLUSD",1763401869647,0.71,132.63,132.58,13.65345048]
["bitfinex","SOLUSD",1763401869843,14.36345048,132.66,132.6,13.65345048]
["bitfinex","SOLUSD",1763401870171,13.65345048,132.64,132.58,13.65345048]
["bitfinex","SOLUSD",1763401870314,55.37,132.65,132.58,13.65345048]
["bitfinex","SOLUSD",1763401870315,19.02345048,132.65,132.59,13.65345048]
["bitfinex","SOLUSD",1763401870507,18.12096,132.64,132.6,13.65345048]
["bitfinex","SOLUSD",1763401870904,4.66,132.65,132.6,13.65345048]
["bitfinex","SOLUSD",1763401871126,4.66,132.65,132.59,0.66]
["bitfinex","SOLUSD",1763401871127,0.71,132.64,132.59,13.65345048]
["bitfinex","SOLUSD",1763401871600,13.65345048,132.62,132.56,13.65345048]
["bitfinex","SOLUSD",1763401871806,18.31345048,132.61,132.56,13.65345048]
["bitfinex","SOLUSD",1763401872009,13.65345048,132.6,132.55,13.65345048]
["bitfinex","SOLUSD",1763401872217,4.66,132.61,132.56,24.14227817]
["bitfinex","SOLUSD",1763401872535,50.69,132.64,132.56,10.48882769]
["bitfinex","SOLUSD",1763401872536,18.12096,132.64,132.56,10.48882769]
["bitfinex","SOLUSD",1763401872725,14.34345048,132.63,132.57,13.65345048]
["bitfinex","SOLUSD",1763401872924,0.69,132.63,132.58,13.65345048]
["bitfinex","SOLUSD",1763401873133,0.69,132.62,132.58,13.65345048]
["bitfinex","SOLUSD",1763401873308,14.34345048,132.62,132.57,13.65345048]
["bitfinex","SOLUSD",1763401873706,0.69,132.63,132.58,13.65345048]
["bitfinex","SOLUSD",1763401873905,50.0,132.68,132.58,13.65345048]
["bitfinex","SOLUSD",1763401873906,50.2,132.71,132.62,13.65345048]
["bitfinex","SOLUSD",1763401874141,82.46441048,132.68,132.62,13.65345048]
["bitfinex","SOLUSD",1763401874436,64.34345048,132.68,132.62,13.65345048]
["bitfinex","SOLUSD",1763401874615,18.81096,132.68,132.63,13.65345048]
["bitfinex","SOLUSD",1763401874817,32.46441048,132.68,132.62,13.65345048]
["bitfinex","SOLUSD",1763401875042,14.34345048,132.67,132.6,0.7]
["bitfinex","SOLUSD",1763401875246,18.12096,132.68,132.63,13.65345048]
["bitfinex","SOLUSD",1763401875536,19.00345048,132.69,132.66,13.65345048]
["bitfinex","SOLUSD",1763401875537,4.66,132.69,132.66,13.65345048]
["bitfinex","SOLUSD",1763401875844,14.54345048,132.71,132.68,13.65345048]
["bitfinex","SOLUSD",1763401875845,0.2,132.71,132.68,13.65345048]
["bitfinex","SOLUSD",1763401876210,0.2,132.71,132.7,13.65345048]
["bitfinex","SOLUSD",1763401876454,0.2,132.71,132.7,14.35345048]
["bitfinex","SOLUSD",1763401876611,0.2,132.71,132.7,13.65345048]
["bitfinex","SOLUSD",1763401876936,0.2,132.71,132.69,13.65345048]
["bitfinex","SOLUSD",1763401877237,0.2,132.71,132.68,13.65345048]
["bitfinex","SOLUSD",1763401877548,0.2,132.71,132.7,13.65345048]
["bitfinex","SOLUSD",1763401877960,0.2,132.71,132.69,13.65345048]
["bitfinex","SOLUSD",1763401878977,0.2,132.71,132.66,0.68]
["bitfinex","SOLUSD",1763401878978,14.56345048,132.71,132.66,13.65345048]
["bitfinex","SOLUSD",1763401879131,0.91,132.71,132.67,13.65345048]
["bitfinex","SOLUSD",1763401879333,14.56345048,132.71,132.66,13.65345048]
["bitfinex","SOLUSD",1763401879532,14.56345048,132.71,132.64,0.68]
["bitfinex","SOLUSD",1763401879751,14.56345048,132.71,132.66,13.65345048]
["bitfinex","SOLUSD",1763401880160,0.71,132.7,132.66,13.65345048]
["bitfinex","SOLUSD",1763401880335,0.71,132.7,132.64,0.68]
["bitfinex","SOLUSD",1763401880336,64.36345048,132.7,132.65,13.65345048]
["bitfinex","SOLUSD",1763401880668,50.0,132.68,132.6,0.68]
["bitfinex","SOLUSD",1763401880835,13.65345048,132.66,132.61,13.65345048]
["bitfinex","SOLUSD",1763401881029,13.65345048,132.64,132.58,0.68]
["bitfinex","SOLUSD",1763401881253,63.65345048,132.64,132.59,13.65345048]
["bitfinex","SOLUSD",1763401881483,14.36345048,132.64,132.59,13.65345048]
["bitfinex","SOLUSD",1763401881630,14.36345048,132.63,132.58,13.65345048]
["bitfinex","SOLUSD",1763401881830,13.65345048,132.62,132.56,13.65345048]
["bitfinex","SOLUSD",1763401882063,13.65345048,132.62,132.57,13.65345048]
["bitfinex","SOLUSD",1763401882429,14.36345048,132.61,132.56,14.33345048]
["bitfinex","SOLUSD",1763401882867,19.00345048,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763401883164,13.65345048,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763401883537,18.29345048,132.61,132.56,14.33345048]
["bitfinex","SOLUSD",1763401883756,13.65345048,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763401884260,31.77441048,132.63,132.58,13.65345048]
["bitfinex","SOLUSD",1763401884470,13.65345048,132.6,132.54,0.68]
["bitfinex","SOLUSD",1763401884769,13.65345048,132.55,132.49,0.68]
["bitfinex","SOLUSD",1763401884948,13.65345048,132.54,132.49,14.33345048]
["bitfinex","SOLUSD",1763401885147,13.65345048,132.54,132.5,13.65345048]
["bitfinex","SOLUSD",1763401885365,13.65345048,132.54,132.5,0.68]
["bitfinex","SOLUSD",1763401885688,13.65345048,132.55,132.5,14.33345048]
["bitfinex","SOLUSD",1763401886061,13.65345048,132.54,132.5,0.68]
["bitfinex","SOLUSD",1763401886957,13.65345048,132.55,132.5,14.33345048]
["bitfinex","SOLUSD",1763401887388,13.65345048,132.55,132.51,14.33345048]
["bitfinex","SOLUSD",1763401887563,4.64,132.56,132.51,14.33345048]
["bitfinex","SOLUSD",1763401887886,19.00345048,132.56,132.51,14.33345048]
["bitfinex","SOLUSD",1763401888089,19.00345048,132.56,132.52,0.68]
["bitfinex","SOLUSD",1763401888090,18.29345048,132.56,132.52,0.68]
["bitfinex","SOLUSD",1763401888386,0.71,132.62,132.52,10.46882769]
["bitfinex","SOLUSD",1763401888553,4.64,132.61,132.56,13.65345048]
["bitfinex","SOLUSD",1763401888752,13.65345048,132.58,132.53,0.68]
["bitfinex","SOLUSD",1763401889057,14.36345048,132.58,132.53,14.33345048]
["bitfinex","SOLUSD",1763401889374,14.36345048,132.58,132.53,13.65345048]
["bitfinex","SOLUSD",1763401889375,13.65345048,132.58,132.53,13.65345048]
["bitfinex","SOLUSD",1763401889571,13.65345048,132.58,132.54,0.68]
["bitfinex","SOLUSD",1763401890051,13.65345048,132.58,132.5,14.42882769]
["bitfinex","SOLUSD",1763401890052,14.36345048,132.57,132.52,13.65345048]
["bitfinex","SOLUSD",1763401890391,13.65345048,132.56,132.51,14.33345048]
["bitfinex","SOLUSD",1763401890553,18.29345048,132.57,132.51,14.33345048]
["bitfinex","SOLUSD",1763401890754,13.65345048,132.56,132.51,13.65345048]
["bitfinex","SOLUSD",1763401890958,13.65345048,132.55,132.5,13.65345048]
["bitfinex","SOLUSD",1763401891156,14.36345048,132.56,132.51,13.65345048]
["bitfinex","SOLUSD",1763401891373,13.65345048,132.55,132.5,13.65345048]
["bitfinex","SOLUSD",1763401891576,14.36345048,132.55,132.5,13.65345048]
["bitfinex","SOLUSD",1763401891785,13.65345048,132.54,132.5,0.68]
["bitfinex","SOLUSD",1763401892453,18.29345048,132.53,132.48,14.33345048]
["bitfinex","SOLUSD",1763401892654,50.0,132.56,132.5,13.65345048]
["bitfinex","SOLUSD",1763401892887,13.65345048,132.53,132.48,13.65345048]
["bitfinex","SOLUSD",1763401893097,14.36345048,132.53,132.48,14.33345048]
["bitfinex","SOLUSD",1763401893381,14.36345048,132.52,132.47,13.65345048]
["bitfinex","SOLUSD",1763401893755,14.36345048,132.52,132.47,14.33345048]
["bitfinex","SOLUSD",1763401895096,63.65345048,132.5,132.44,0.68]
["bitfinex","SOLUSD",1763401895258,18.29345048,132.49,132.44,14.33345048]
["bitfinex","SOLUSD",1763401895761,0.71,132.51,132.42,9.78882769]
["bitfinex","SOLUSD",1763401895762,22.76096,132.52,132.47,13.65345048]
["bitfinex","SOLUSD",1763401895972,22.76096,132.52,132.48,13.65345048]
["bitfinex","SOLUSD",1763401896174,0.71,132.58,132.51,13.65345048]
["bitfinex","SOLUSD",1763401896361,18.29345048,132.58,132.53,13.65345048]
["bitfinex","SOLUSD",1763401896860,13.65345048,132.57,132.53,13.65345048]
["bitfinex","SOLUSD",1763401897063,18.29345048,132.58,132.53,13.65345048]
["bitfinex","SOLUSD",1763401897288,4.64,132.58,132.54,14.33345048]
["bitfinex","SOLUSD",1763401897486,22.76096,132.58,132.54,13.65345048]
["bitfinex","SOLUSD",1763401897780,4.64,132.58,132.55,13.65345048]
["bitfinex","SOLUSD",1763401898172,18.29345048,132.58,132.51,0.68]
["bitfinex","SOLUSD",1763401898378,19.00345048,132.58,132.53,13.65345048]
["bitfinex","SOLUSD",1763401898686,19.00345048,132.58,132.53,14.33345048]
["bitfinex","SOLUSD",1763401898884,5.35,132.58,132.53,14.33345048]
["bitfinex","SOLUSD",1763401899185,5.35,132.58,132.53,0.68]
["bitfinex","SOLUSD",1763401899481,5.35,132.58,132.51,13.65345048]
["bitfinex","SOLUSD",1763401899482,13.65345048,132.56,132.51,13.65345048]
["bitfinex","SOLUSD",1763401899694,13.65345048,132.57,132.52,13.65345048]
["bitfinex","SOLUSD",1763401899878,31.77441048,132.57,132.52,13.65345048]
["bitfinex","SOLUSD",1763401900073,32.48441048,132.57,132.52,13.65345048]
["bitfinex","SOLUSD",1763401900285,31.77441048,132.57,132.52,13.65345048]
["bitfinex","SOLUSD",1763401900489,32.48441048,132.57,132.52,14.33345048]
["bitfinex","SOLUSD",1763401901076,4.64,132.58,132.54,13.65345048]
["bitfinex","SOLUSD",1763401901272,18.29345048,132.58,132.53,14.33345048]
["bitfinex","SOLUSD",1763401901476,13.65345048,132.56,132.51,14.32345048]
["bitfinex","SOLUSD",1763401901779,4.64,132.58,132.52,13.65345048]
["bitfinex","SOLUSD",1763401901983,4.64,132.58,132.54,13.65345048]
["bitfinex","SOLUSD",1763401902202,4.64,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763401902500,4.64,132.58,132.55,14.32345048]
["bitfinex","SOLUSD",1763401902671,4.64,132.58,132.52,0.67]
["bitfinex","SOLUSD",1763401902871,18.29345048,132.58,132.52,0.67]
["bitfinex","SOLUSD",1763401903083,13.65345048,132.56,132.51,13.65345048]
["bitfinex","SOLUSD",1763401903286,13.65345048,132.55,132.48,10.45882769]
["bitfinex","SOLUSD",1763401903498,13.65345048,132.55,132.46,4.64]
["bitfinex","SOLUSD",1763401903499,13.65345048,132.51,132.46,13.65345048]
["bitfinex","SOLUSD",1763401903874,13.65345048,132.49,132.44,0.67]
["bitfinex","SOLUSD",1763401904221,13.65345048,132.49,132.44,14.32345048]
["bitfinex","SOLUSD",1763401904222,14.33345048,132.49,132.44,14.32345048]
["bitfinex","SOLUSD",1763401904499,13.65345048,132.49,132.44,14.32345048]
["bitfinex","SOLUSD",1763401904899,54.64,132.5,132.41,14.42882769]
["bitfinex","SOLUSD",1763401904900,4.64,132.5,132.46,13.65345048]
["bitfinex","SOLUSD",1763401905085,4.64,132.5,132.45,14.32345048]
["bitfinex","SOLUSD",1763401905285,4.64,132.5,132.46,13.65345048]
["bitfinex","SOLUSD",1763401905798,50.0,132.52,132.46,13.65345048]
["bitfinex","SOLUSD",1763401906093,13.65345048,132.52,132.47,0.67]
["bitfinex","SOLUSD",1763401906597,13.65345048,132.52,132.47,14.32345048]
["bitfinex","SOLUSD",1763401906789,14.33345048,132.52,132.47,14.32345048]
["bitfinex","SOLUSD",1763401907099,13.65345048,132.51,132.46,13.65345048]
["bitfinex","SOLUSD",1763401907475,4.64,132.51,132.47,14.32345048]
["bitfinex","SOLUSD",1763401907677,18.29345048,132.51,132.46,13.65345048]
["bitfinex","SOLUSD",1763401907887,68.29345048,132.51,132.46,13.65345048]
["bitfinex","SOLUSD",1763401908086,68.97345048,132.51,132.46,14.32345048]
["bitfinex","SOLUSD",1763401908694,14.33345048,132.5,132.45,13.65345048]
["bitfinex","SOLUSD",1763401909014,13.65345048,132.5,132.45,13.65345048]
["bitfinex","SOLUSD",1763401909325,13.65345048,132.5,132.42,4.64]
["bitfinex","SOLUSD",1763401909326,50.0,132.48,132.42,0.67]
["bitfinex","SOLUSD",1763401909481,4.64,132.47,132.42,14.32345048]
["bitfinex","SOLUSD",1763401909682,18.29345048,132.47,132.42,0.67]
["bitfinex","SOLUSD",1763401909923,13.65345048,132.46,132.42,13.65345048]
["bitfinex","SOLUSD",1763401910087,14.33345048,132.46,132.41,13.65345048]
["bitfinex","SOLUSD",1763401910286,13.65345048,132.46,132.41,13.65345048]
["bitfinex","SOLUSD",1763401910489,18.29345048,132.47,132.42,14.32345048]
["bitfinex","SOLUSD",1763401910692,18.29345048,132.47,132.42,0.67]
["bitfinex","SOLUSD",1763401910891,5.32,132.47,132.43,13.65345048]
["bitfinex","SOLUSD",1763401912194,5.32,132.47,132.42,0.67]
["bitfinex","SOLUSD",1763401912394,18.97345048,132.47,132.43,13.65345048]
["bitfinex","SOLUSD",1763401912916,31.77441048,132.44,132.37,0.67]
["bitfinex","SOLUSD",1763401913110,18.29345048,132.43,132.38,13.65345048]
["bitfinex","SOLUSD",1763401913318,4.64,132.43,132.38,13.65345048]
["bitfinex","SOLUSD",1763401913633,5.32,132.43,132.38,0.67]
["bitfinex","SOLUSD",1763401913922,5.32,132.43,132.39,13.65345048]
["bitfinex","SOLUSD",1763401914130,4.64,132.43,132.39,13.65345048]
["bitfinex","SOLUSD",1763401914431,4.64,132.43,132.42,13.65345048]
["bitfinex","SOLUSD",1763401914628,4.64,132.46,132.42,14.32345048]
["bitfinex","SOLUSD",1763401914920,50.68,132.51,132.39,13.65345048]
["bitfinex","SOLUSD",1763401914921,14.33345048,132.51,132.45,13.65345048]
["bitfinex","SOLUSD",1763401915103,14.33345048,132.51,132.46,13.65345048]
["bitfinex","SOLUSD",1763401915104,4.64,132.5,132.46,13.65345048]
["bitfinex","SOLUSD",1763401915608,4.64,132.5,132.46,14.32345048]
["bitfinex","SOLUSD",1763401916106,4.64,132.5,132.47,13.65345048]
["bitfinex","SOLUSD",1763401916418,4.64,132.5,132.47,14.32345048]
["bitfinex","SOLUSD",1763401916720,4.64,132.5,132.47,13.65345048]
["bitfinex","SOLUSD",1763401916932,5.32,132.5,132.46,13.65345048]
["bitfinex","SOLUSD",1763401917093,4.64,132.5,132.46,13.65345048]
["bitfinex","SOLUSD",1763401917290,4.64,132.5,132.46,14.32345048]
["bitfinex","SOLUSD",1763401917526,13.65345048,132.49,132.43,0.67]
["bitfinex","SOLUSD",1763401917730,14.33345048,132.49,132.44,13.65345048]
["bitfinex","SOLUSD",1763401918221,14.33345048,132.49,132.44,14.32345048]
["bitfinex","SOLUSD",1763401918598,13.65345048,132.47,132.42,13.65345048]
["bitfinex","SOLUSD",1763401918900,4.64,132.46,132.42,13.65345048]
["bitfinex","SOLUSD",1763401919101,18.97345048,132.46,132.41,14.32345048]
["bitfinex","SOLUSD",1763401920932,14.04524558,132.46,132.41,9.39524558]
["bitfinex","SOLUSD",1763401921218,58.72524558,132.44,132.36,0.67]
["bitfinex","SOLUSD",1763401921531,8.72524558,132.41,132.36,0.67]
["bitfinex","SOLUSD",1763401921834,4.64,132.41,132.34,0.1]
["bitfinex","SOLUSD",1763401921988,18.12096,132.38,132.34,0.1]
["bitfinex","SOLUSD",1763401922317,4.64,132.37,132.34,8.82524558]
["bitfinex","SOLUSD",1763401922501,4.64,132.37,132.34,0.1]
["bitfinex","SOLUSD",1763401922700,14.04524558,132.37,132.34,0.1]
["bitfinex","SOLUSD",1763401922917,8.72524558,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763401923321,77.52620558,132.35,132.33,0.1]
["bitfinex","SOLUSD",1763401923519,8.72524558,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763401923833,13.36524558,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763401924219,14.04524558,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763401924432,32.16620558,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763401924934,22.76096,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763401925121,4.64,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763401925322,59.78882769,132.37,132.31,0.1]
["bitfinex","SOLUSD",1763401925323,50.0,132.39,132.31,9.49524558]
["bitfinex","SOLUSD",1763401925516,8.72524558,132.37,132.31,0.77]
["bitfinex","SOLUSD",1763401925711,8.72524558,132.35,132.31,0.1]
["bitfinex","SOLUSD",1763401925909,68.12096,132.37,132.33,8.72524558]
["bitfinex","SOLUSD",1763401925910,4.66,132.37,132.33,8.72524558]
["bitfinex","SOLUSD",1763401926133,4.66,132.37,132.34,8.72524558]
["bitfinex","SOLUSD",1763401926348,4.66,132.37,132.35,9.39524558]
["bitfinex","SOLUSD",1763401926637,4.66,132.37,132.34,8.72524558]
["bitfinex","SOLUSD",1763401927211,4.66,132.37,132.33,8.72524558]
["bitfinex","SOLUSD",1763401927613,4.66,132.37,132.33,9.39524558]
["bitfinex","SOLUSD",1763401927828,13.38524558,132.37,132.32,8.72524558]
["bitfinex","SOLUSD",1763401928041,4.66,132.37,132.33,8.72524558]
["bitfinex","SOLUSD",1763401928222,4.66,132.37,132.32,0.67]
["bitfinex","SOLUSD",1763401928426,13.38524558,132.37,132.32,9.39524558]
["bitfinex","SOLUSD",1763401928643,8.72524558,132.35,132.31,0.1]
["bitfinex","SOLUSD",1763401928814,8.72524558,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763401929232,8.72524558,132.35,132.31,0.1]
["bitfinex","SOLUSD",1763401929437,26.84620558,132.36,132.31,9.49524558]
["bitfinex","SOLUSD",1763401929640,18.12096,132.35,132.32,8.72524558]
["bitfinex","SOLUSD",1763401930125,14.06524558,132.37,132.33,9.39524558]
["bitfinex","SOLUSD",1763401930126,22.78096,132.37,132.33,9.39524558]
["bitfinex","SOLUSD",1763401930544,22.78096,132.37,132.33,8.72524558]
["bitfinex","SOLUSD",1763401930715,4.66,132.37,132.33,8.72524558]
["bitfinex","SOLUSD",1763401931047,4.66,132.37,132.33,9.39524558]
["bitfinex","SOLUSD",1763401931530,13.38524558,132.37,132.33,0.67]
["bitfinex","SOLUSD",1763401932254,4.66,132.37,132.34,8.72524558]
["bitfinex","SOLUSD",1763401932427,0.66,132.43,132.36,8.72524558]
["bitfinex","SOLUSD",1763401932749,0.66,132.43,132.37,8.72524558]
["bitfinex","SOLUSD",1763401932750,8.72524558,132.42,132.37,8.72524558]
["bitfinex","SOLUSD",1763401932949,50.0,132.45,132.38,8.72524558]
["bitfinex","SOLUSD",1763401933127,50.0,132.45,132.4,8.72524558]
["bitfinex","SOLUSD",1763401933128,8.72524558,132.45,132.4,8.72524558]
["bitfinex","SOLUSD",1763401933318,9.38524558,132.45,132.4,8.72524558]
["bitfinex","SOLUSD",1763401933520,9.38524558,132.45,132.4,9.40524558]
["bitfinex","SOLUSD",1763401933829,5.94680344,132.55,132.41,9.78882769]
["bitfinex","SOLUSD",1763401933830,50.0,132.49,132.41,9.78882769]
["bitfinex","SOLUSD",1763401934133,2.0,132.55,132.4,8.72524558]
["bitfinex","SOLUSD",1763401934134,8.72524558,132.5,132.4,26.84620558]
["bitfinex","SOLUSD",1763401934347,8.72524558,132.48,132.42,18.80096]
["bitfinex","SOLUSD",1763401934526,8.72524558,132.48,132.42,27.52620558]
["bitfinex","SOLUSD",1763401934732,8.72524558,132.48,132.42,9.40524558]
["bitfinex","SOLUSD",1763401935136,8.72524558,132.48,132.43,8.72524558]
["bitfinex","SOLUSD",1763401935519,55.32,132.49,132.4,10.46882769]
["bitfinex","SOLUSD",1763401935520,8.72524558,132.46,132.4,10.46882769]
["bitfinex","SOLUSD",1763401935827,4.66,132.45,132.41,8.72524558]
["bitfinex","SOLUSD",1763401936242,4.66,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763401936552,14.04524558,132.45,132.39,9.40524558]
["bitfinex","SOLUSD",1763401936745,4.66,132.45,132.4,9.40524558]
["bitfinex","SOLUSD",1763401936926,13.38524558,132.45,132.4,9.40524558]
["bitfinex","SOLUSD",1763401937124,4.66,132.45,132.41,9.40524558]
["bitfinex","SOLUSD",1763401937442,4.66,132.45,132.43,8.72524558]
["bitfinex","SOLUSD",1763401937640,4.66,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763401937641,4.66,132.45,132.42,0.7]
["bitfinex","SOLUSD",1763401937854,4.66,132.45,132.42,9.42524558]
["bitfinex","SOLUSD",1763401938357,13.38524558,132.45,132.38,22.72813364]
["bitfinex","SOLUSD",1763401938527,8.72524558,132.43,132.38,9.42524558]
["bitfinex","SOLUSD",1763401938840,4.66,132.45,132.4,8.72524558]
["bitfinex","SOLUSD",1763401938841,8.72524558,132.45,132.4,8.72524558]
["bitfinex","SOLUSD",1763401939059,4.66,132.42,132.39,9.42524558]
["bitfinex","SOLUSD",1763401939248,4.66,132.42,132.39,0.7]
["bitfinex","SOLUSD",1763401939547,68.12096,132.46,132.4,9.42524558]
["bitfinex","SOLUSD",1763401939548,18.12096,132.46,132.4,9.42524558]
["bitfinex","SOLUSD",1763401939742,4.66,132.45,132.41,8.72524558]
["bitfinex","SOLUSD",1763401939940,0.68,132.47,132.42,8.72524558]
["bitfinex","SOLUSD",1763401939941,4.66,132.44,132.42,8.72524558]
["bitfinex","SOLUSD",1763401940145,4.66,132.44,132.43,8.72524558]
["bitfinex","SOLUSD",1763401940339,4.66,132.44,132.42,8.72524558]
["bitfinex","SOLUSD",1763401940658,4.66,132.44,132.41,0.7]
["bitfinex","SOLUSD",1763401940836,4.66,132.44,132.41,9.42524558]
["bitfinex","SOLUSD",1763401941037,68.12096,132.49,132.43,8.72524558]
["bitfinex","SOLUSD",1763401941243,4.64,132.48,132.45,8.72524558]
["bitfinex","SOLUSD",1763401941452,8.72524558,132.47,132.4,10.48882769]
["bitfinex","SOLUSD",1763401941644,8.72524558,132.46,132.41,9.42524558]
["bitfinex","SOLUSD",1763401941951,58.72524558,132.45,132.4,18.51407327]
["bitfinex","SOLUSD",1763401942138,4.64,132.44,132.4,8.72524558]
["bitfinex","SOLUSD",1763401942334,4.64,132.44,132.4,9.42524558]
["bitfinex","SOLUSD",1763401942736,50.0,132.5,132.4,9.42524558]
["bitfinex","SOLUSD",1763401942737,50.0,132.53,132.44,9.78882769]
["bitfinex","SOLUSD",1763401942952,8.72524558,132.51,132.43,9.78882769]
["bitfinex","SOLUSD",1763401943259,8.72524558,132.51,132.46,8.72524558]
["bitfinex","SOLUSD",1763401943425,0.68,132.52,132.47,8.72524558]
["bitfinex","SOLUSD",1763401943631,4.64,132.51,132.48,8.72524558]
["bitfinex","SOLUSD",1763401943831,4.64,132.51,132.47,8.72524558]
["bitfinex","SOLUSD",1763401944039,4.64,132.51,132.47,9.42524558]
["bitfinex","SOLUSD",1763401944238,4.64,132.51,132.48,8.72524558]
["bitfinex","SOLUSD",1763401944428,4.64,132.5,132.48,8.72524558]
["bitfinex","SOLUSD",1763401944630,4.64,132.49,132.46,8.72524558]
["bitfinex","SOLUSD",1763401945151,4.64,132.49,132.48,8.72524558]
["bitfinex","SOLUSD",1763401945357,4.64,132.49,132.47,8.72524558]
["bitfinex","SOLUSD",1763401945737,4.64,132.49,132.46,8.72524558]
["bitfinex","SOLUSD",1763401945938,4.64,132.49,132.47,8.72524558]
["bitfinex","SOLUSD",1763401946467,4.64,132.49,132.47,9.42524558]
["bitfinex","SOLUSD",1763401947165,26.84620558,132.52,132.47,8.72524558]
["bitfinex","SOLUSD",1763401947461,4.64,132.49,132.47,8.72524558]
["bitfinex","SOLUSD",1763401948167,27.52620558,132.52,132.47,8.72524558]
["bitfinex","SOLUSD",1763401948467,4.64,132.51,132.47,8.72524558]
["bitfinex","SOLUSD",1763401948657,4.64,132.51,132.48,8.72524558]
["bitfinex","SOLUSD",1763401948958,18.12096,132.52,132.47,8.72524558]
["bitfinex","SOLUSD",1763401948959,4.64,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401949372,8.72524558,132.53,132.48,9.42524558]
["bitfinex","SOLUSD",1763401949547,4.64,132.5,132.48,9.42524558]
["bitfinex","SOLUSD",1763401950259,4.64,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401950471,4.64,132.5,132.46,9.42524558]
["bitfinex","SOLUSD",1763401950671,4.64,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401950841,4.64,132.5,132.47,9.42524558]
["bitfinex","SOLUSD",1763401951370,4.64,132.5,132.45,0.7]
["bitfinex","SOLUSD",1763401951558,4.64,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401952073,4.64,132.5,132.48,8.72524558]
["bitfinex","SOLUSD",1763401952976,4.64,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401953155,18.12096,132.52,132.48,8.72524558]
["bitfinex","SOLUSD",1763401953355,4.64,132.51,132.48,9.42524558]
["bitfinex","SOLUSD",1763401953552,4.64,132.5,132.49,8.72524558]
["bitfinex","SOLUSD",1763401953776,4.64,132.5,132.49,0.7]
["bitfinex","SOLUSD",1763401954088,112.10524558,132.55,132.49,9.42524558]
["bitfinex","SOLUSD",1763401954270,112.10524558,132.55,132.46,29.36513174]
["bitfinex","SOLUSD",1763401954271,8.72524558,132.53,132.46,29.36513174]
["bitfinex","SOLUSD",1763401954442,8.72524558,132.53,132.48,8.72524558]
["bitfinex","SOLUSD",1763401954647,8.72524558,132.51,132.47,8.72524558]
["bitfinex","SOLUSD",1763401954959,4.64,132.5,132.46,27.60154963]
["bitfinex","SOLUSD",1763401955142,4.64,132.5,132.45,0.7]
["bitfinex","SOLUSD",1763401955143,8.72524558,132.49,132.44,8.72524558]
["bitfinex","SOLUSD",1763401955349,8.72524558,132.49,132.43,9.42524558]
["bitfinex","SOLUSD",1763401955662,8.72524558,132.46,132.4,0.7]
["bitfinex","SOLUSD",1763401955856,0.68,132.48,132.41,8.72524558]
["bitfinex","SOLUSD",1763401955857,4.64,132.45,132.41,8.72524558]
["bitfinex","SOLUSD",1763401956164,4.64,132.45,132.42,8.72524558]
["bitfinex","SOLUSD",1763401956340,9.40524558,132.48,132.43,8.72524558]
["bitfinex","SOLUSD",1763401956542,4.64,132.49,132.45,8.72524558]
["bitfinex","SOLUSD",1763401956970,4.64,132.49,132.45,9.42524558]
["bitfinex","SOLUSD",1763401957371,13.36524558,132.49,132.45,0.7]
["bitfinex","SOLUSD",1763401957873,4.64,132.49,132.45,9.42524558]
["bitfinex","SOLUSD",1763401958258,4.64,132.49,132.44,8.72524558]
["bitfinex","SOLUSD",1763401958259,14.04524558,132.49,132.44,8.72524558]
["bitfinex","SOLUSD",1763401958656,14.04524558,132.49,132.46,36.086365]
["bitfinex","SOLUSD",1763401959099,5.32,132.49,132.46,36.086365]
["bitfinex","SOLUSD",1763401959950,14.04524558,132.49,132.46,36.086365]
["bitfinex","SOLUSD",1763401960800,8.72524558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401961493,59.40524558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401962064,77.52620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401963090,68.80096,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401963271,77.52620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401963778,82.56670874,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401964175,77.52620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401964489,26.84620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401964691,8.72524558,132.49,132.46,36.086365]
["bitfinex","SOLUSD",1763401964894,4.64,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401965273,32.16620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401965800,82.16620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401966197,32.16620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401966413,31.48620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401966772,4.64,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401967376,26.84620558,132.48,132.46,36.086365]
["bitfinex","SOLUSD",1763401967595,4.64,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401968606,8.72524558,132.5,132.46,36.086365]
["bitfinex","SOLUSD",1763401968810,4.64,132.49,132.46,36.086365]
["bitfinex","SOLUSD",1763401968989,4.64,132.48,132.46,36.086365]
["bitfinex","SOLUSD",1763401969311,13.36524558,132.48,132.46,36.086365]
["bitfinex","SOLUSD",1763401969476,4.64,132.48,132.46,36.086365]
["bitfinex","SOLUSD",1763401969909,18.12096,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401970103,26.84620558,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401971202,4.64,132.47,132.46,36.776365]
["bitfinex","SOLUSD",1763401971375,4.64,132.47,132.46,36.086365]
["bitfinex","SOLUSD",1763401971807,4.64,132.47,132.44,9.41524558]
["bitfinex","SOLUSD",1763401971999,4.64,132.47,132.45,0.69]
["bitfinex","SOLUSD",1763401972310,4.64,132.47,132.42,0.69]
["bitfinex","SOLUSD",1763401972606,4.64,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763401976294,13.36524558,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763401976883,50.0,132.54,132.44,18.81096]
["bitfinex","SOLUSD",1763401977202,9.7115028,132.53,132.45,28.99290096]
["bitfinex","SOLUSD",1763401977377,5.0715028,132.52,132.5,8.72524558]
["bitfinex","SOLUSD",1763401977779,5.0715028,132.52,132.5,9.41524558]
["bitfinex","SOLUSD",1763401978000,5.0715028,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763401978391,5.0715028,132.52,132.48,9.41524558]
["bitfinex","SOLUSD",1763401978910,5.0715028,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763401979086,5.0715028,132.52,132.49,9.41524558]
["bitfinex","SOLUSD",1763401980101,9.40524558,132.51,132.45,19.20407327]
["bitfinex","SOLUSD",1763401980300,9.7115028,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401980486,4.64,132.5,132.47,8.72524558]
["bitfinex","SOLUSD",1763401980815,5.08064619,132.49,132.47,13.66284092]
["bitfinex","SOLUSD",1763401981015,5.08064619,132.49,132.47,14.35284092]
["bitfinex","SOLUSD",1763401981190,4.64,132.5,132.47,14.35284092]
["bitfinex","SOLUSD",1763401981396,5.07905122,132.49,132.47,13.66284092]
["bitfinex","SOLUSD",1763401981689,5.07905122,132.49,132.47,0.69]
["bitfinex","SOLUSD",1763401981893,9.01129017,132.58,132.48,14.35284092]
["bitfinex","SOLUSD",1763401982099,9.01129017,132.58,132.54,13.66284092]
["bitfinex","SOLUSD",1763401982100,9.71949373,132.57,132.54,13.66284092]
["bitfinex","SOLUSD",1763401982408,18.74233465,132.56,132.51,13.66284092]
["bitfinex","SOLUSD",1763401982577,5.07949373,132.55,132.51,13.66284092]
["bitfinex","SOLUSD",1763401982776,23.20045373,132.55,132.52,13.66284092]
["bitfinex","SOLUSD",1763401982995,19.42233465,132.54,132.49,14.35284092]
["bitfinex","SOLUSD",1763401983212,9.71949373,132.53,132.52,13.66284092]
["bitfinex","SOLUSD",1763401983384,9.71949373,132.53,132.47,22.71092774]
["bitfinex","SOLUSD",1763401983385,9.71473233,132.53,132.47,22.71092774]
["bitfinex","SOLUSD",1763401983591,5.07613768,132.52,132.51,13.66284092]
["bitfinex","SOLUSD",1763401983800,4.64,132.53,132.51,13.66284092]
["bitfinex","SOLUSD",1763401983998,13.66284092,132.58,132.52,14.35284092]
["bitfinex","SOLUSD",1763401984312,9.71880192,132.57,132.55,13.66284092]
["bitfinex","SOLUSD",1763401984615,9.71880192,132.57,132.53,14.35284092]
["bitfinex","SOLUSD",1763401984616,5.07798341,132.56,132.53,14.35284092]
["bitfinex","SOLUSD",1763401985128,2.0,132.64,132.55,13.66284092]
["bitfinex","SOLUSD",1763401985129,0.68,132.63,132.55,13.66284092]
["bitfinex","SOLUSD",1763401985422,4.84,132.61,132.58,13.66284092]
["bitfinex","SOLUSD",1763401985715,5.07807573,132.6,132.57,13.66284092]
["bitfinex","SOLUSD",1763401986120,9.71807573,132.6,132.58,14.35284092]
["bitfinex","SOLUSD",1763401986428,0.2,132.61,132.59,13.66284092]
["bitfinex","SOLUSD",1763401986587,0.2,132.61,132.6,13.66284092]
["bitfinex","SOLUSD",1763401986785,0.15023718,132.61,132.59,13.66284092]
["bitfinex","SOLUSD",1763401987006,0.15023718,132.61,132.59,0.69]
["bitfinex","SOLUSD",1763401987206,0.15023718,132.61,132.6,13.66284092]
["bitfinex","SOLUSD",1763401987583,72.74,132.7,132.6,13.66284092]
["bitfinex","SOLUSD",1763401987584,4.64,132.66,132.6,24.14166861]
["bitfinex","SOLUSD",1763401987921,0.2,132.71,132.65,13.66284092]
["bitfinex","SOLUSD",1763401987922,14.54284092,132.71,132.65,13.66284092]
["bitfinex","SOLUSD",1763401988086,4.64,132.69,132.67,13.66284092]
["bitfinex","SOLUSD",1763401988420,13.66284092,132.72,132.67,13.66284092]
["bitfinex","SOLUSD",1763401988633,0.2,132.75,132.57,27.32568184]
["bitfinex","SOLUSD",1763401988634,64.54284092,132.75,132.68,0.69]
["bitfinex","SOLUSD",1763401988785,13.66284092,132.73,132.68,14.35284092]
["bitfinex","SOLUSD",1763401988980,5.05449146,132.72,132.68,14.35284092]
["bitfinex","SOLUSD",1763401989228,13.66284092,132.74,132.69,13.66284092]
["bitfinex","SOLUSD",1763401989527,31.78380092,132.74,132.69,14.35284092]
["bitfinex","SOLUSD",1763401989686,32.46380092,132.74,132.69,14.35284092]
["bitfinex","SOLUSD",1763401989886,31.78380092,132.74,132.7,14.35284092]
["bitfinex","SOLUSD",1763401990083,0.2,132.75,132.71,14.35284092]
["bitfinex","SOLUSD",1763401990395,0.2,132.75,132.72,13.66284092]
["bitfinex","SOLUSD",1763401990595,0.2,132.75,132.68,0.69]
["bitfinex","SOLUSD",1763401990889,0.2,132.75,132.71,13.66284092]
["bitfinex","SOLUSD",1763401991094,13.66284092,132.74,132.68,0.69]
["bitfinex","SOLUSD",1763401991421,13.66284092,132.74,132.69,13.66284092]
["bitfinex","SOLUSD",1763401991789,50.87,132.75,132.7,14.36284092]
["bitfinex","SOLUSD",1763401992119,13.66284092,132.74,132.68,0.7]
["bitfinex","SOLUSD",1763401992294,50.87,132.75,132.68,0.7]
["bitfinex","SOLUSD",1763401992295,0.2,132.75,132.71,13.66284092]
["bitfinex","SOLUSD",1763401992615,14.33284092,132.74,132.69,13.66284092]
["bitfinex","SOLUSD",1763401992821,14.33284092,132.74,132.7,13.66284092]
["bitfinex","SOLUSD",1763401993116,0.2,132.75,132.68,0.7]
["bitfinex","SOLUSD",1763401993312,0.2,132.75,132.71,13.66284092]
["bitfinex","SOLUSD",1763401993499,13.86284092,132.75,132.7,13.66284092]
["bitfinex","SOLUSD",1763401993701,0.2,132.75,132.71,13.66284092]
["bitfinex","SOLUSD",1763401993892,0.2,132.75,132.7,13.66284092]
["bitfinex","SOLUSD",1763401993893,14.53284092,132.75,132.7,13.66284092]
["bitfinex","SOLUSD",1763401994217,0.2,132.75,132.72,13.66284092]
["bitfinex","SOLUSD",1763401994587,0.87,132.75,132.69,0.7]
["bitfinex","SOLUSD",1763401994789,13.66284092,132.73,132.65,5.34]
["bitfinex","SOLUSD",1763401995026,50.87,132.75,132.68,13.66284092]
["bitfinex","SOLUSD",1763401995027,18.12096,132.72,132.68,13.66284092]
["bitfinex","SOLUSD",1763401995227,13.66284092,132.73,132.68,13.66284092]
["bitfinex","SOLUSD",1763401995517,31.78380092,132.72,132.67,13.66284092]
["bitfinex","SOLUSD",1763401995716,32.45380092,132.72,132.67,13.66284092]
["bitfinex","SOLUSD",1763401995897,0.67,132.71,132.66,13.66284092]
["bitfinex","SOLUSD",1763401996105,14.33284092,132.71,132.66,13.66284092]
["bitfinex","SOLUSD",1763401996290,36.42380092,132.72,132.67,14.36284092]
["bitfinex","SOLUSD",1763401996497,22.76096,132.72,132.68,13.66284092]
["bitfinex","SOLUSD",1763401996702,37.09380092,132.72,132.68,13.66284092]
["bitfinex","SOLUSD",1763401996902,37.09380092,132.72,132.67,14.36284092]
["bitfinex","SOLUSD",1763401997124,4.64,132.72,132.69,13.66284092]
["bitfinex","SOLUSD",1763401997620,36.42380092,132.74,132.69,13.66284092]
["bitfinex","SOLUSD",1763401997942,37.08380092,132.74,132.69,13.66284092]
["bitfinex","SOLUSD",1763401998247,37.08380092,132.74,132.7,13.66284092]
["bitfinex","SOLUSD",1763401998547,23.42096,132.74,132.7,13.66284092]
["bitfinex","SOLUSD",1763401998725,37.08380092,132.74,132.7,13.66284092]
["bitfinex","SOLUSD",1763401998922,36.42380092,132.74,132.69,13.66284092]
["bitfinex","SOLUSD",1763401999163,18.12096,132.71,132.67,13.66284092]
["bitfinex","SOLUSD",1763401999517,32.44380092,132.71,132.66,0.66]
["bitfinex","SOLUSD",1763401999858,32.44380092,132.71,132.66,14.32284092]
["bitfinex","SOLUSD",1763402000213,18.78096,132.71,132.66,14.32284092]
["bitfinex","SOLUSD",1763402000448,32.44380092,132.71,132.66,14.32284092]
["bitfinex","SOLUSD",1763402000747,32.44380092,132.71,132.67,13.66284092]
["bitfinex","SOLUSD",1763402001124,18.78096,132.71,132.67,13.66284092]
["bitfinex","SOLUSD",1763402002048,18.12096,132.71,132.67,13.66284092]
["bitfinex","SOLUSD",1763402002260,0.66,132.71,132.67,13.66284092]
["bitfinex","SOLUSD",1763402002618,18.12096,132.72,132.68,13.66284092]
["bitfinex","SOLUSD",1763402002934,50.2,132.75,132.68,13.66284092]
["bitfinex","SOLUSD",1763402002935,13.86284092,132.75,132.7,13.66284092]
["bitfinex","SOLUSD",1763402003138,14.52284092,132.75,132.7,13.66284092]
["bitfinex","SOLUSD",1763402003324,14.52284092,132.75,132.7,14.32284092]
["bitfinex","SOLUSD",1763402003738,0.86,132.75,132.71,13.66284092]
["bitfinex","SOLUSD",1763402004052,0.86,132.75,132.65,4.64]
["bitfinex","SOLUSD",1763402004053,13.66284092,132.72,132.67,13.66284092]
["bitfinex","SOLUSD",1763402004352,13.66284092,132.71,132.66,13.66284092]
["bitfinex","SOLUSD",1763402004524,14.32284092,132.71,132.65,0.66]
["bitfinex","SOLUSD",1763402005015,14.32284092,132.71,132.66,13.66284092]
["bitfinex","SOLUSD",1763402005213,0.66,132.71,132.66,13.66284092]
["bitfinex","SOLUSD",1763402005459,18.12096,132.69,132.66,13.66284092]
["bitfinex","SOLUSD",1763402005671,18.12096,132.69,132.65,13.66284092]
["bitfinex","SOLUSD",1763402005846,37.08380092,132.68,132.61,14.32284092]
["bitfinex","SOLUSD",1763402006048,13.66284092,132.67,132.62,13.66284092]
["bitfinex","SOLUSD",1763402006247,13.66284092,132.66,132.61,27.98568184]
["bitfinex","SOLUSD",1763402006569,13.66284092,132.65,132.6,13.66284092]
["bitfinex","SOLUSD",1763402006743,13.66284092,132.63,132.58,0.66]
["bitfinex","SOLUSD",1763402007067,13.66284092,132.62,132.56,5.3]
["bitfinex","SOLUSD",1763402007240,55.3,132.64,132.56,13.66284092]
["bitfinex","SOLUSD",1763402007241,31.78380092,132.61,132.56,13.66284092]
["bitfinex","SOLUSD",1763402007451,32.44380092,132.61,132.56,14.32284092]
["bitfinex","SOLUSD",1763402007746,13.66284092,132.6,132.55,13.66284092]
["bitfinex","SOLUSD",1763402007948,13.66284092,132.59,132.55,13.66284092]
["bitfinex","SOLUSD",1763402008148,5.3,132.6,132.56,13.66284092]
["bitfinex","SOLUSD",1763402008350,0.66,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402008546,13.66284092,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402008748,13.66284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402008955,14.32284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402009356,13.66284092,132.59,132.55,0.66]
["bitfinex","SOLUSD",1763402009558,14.32284092,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402009864,14.32284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402010066,14.32284092,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402010273,14.32284092,132.59,132.52,10.54882769]
["bitfinex","SOLUSD",1763402010578,0.66,132.59,132.55,13.66284092]
["bitfinex","SOLUSD",1763402010741,18.30284092,132.6,132.55,13.66284092]
["bitfinex","SOLUSD",1763402010936,18.30284092,132.6,132.54,0.66]
["bitfinex","SOLUSD",1763402010937,14.32284092,132.59,132.54,0.66]
["bitfinex","SOLUSD",1763402011247,14.32284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402011457,18.30284092,132.6,132.55,13.66284092]
["bitfinex","SOLUSD",1763402011666,18.96284092,132.6,132.55,13.66284092]
["bitfinex","SOLUSD",1763402011864,13.66284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402012067,14.32284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402012283,31.78380092,132.57,132.52,0.1]
["bitfinex","SOLUSD",1763402012569,18.12096,132.57,132.52,14.42284092]
["bitfinex","SOLUSD",1763402012765,13.66284092,132.54,132.52,0.1]
["bitfinex","SOLUSD",1763402012938,55.3,132.56,132.52,0.1]
["bitfinex","SOLUSD",1763402013146,18.30284092,132.56,132.52,0.1]
["bitfinex","SOLUSD",1763402013343,14.32284092,132.55,132.52,0.1]
["bitfinex","SOLUSD",1763402013973,0.66,132.55,132.52,0.1]
["bitfinex","SOLUSD",1763402014771,4.64,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763402014954,13.66284092,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402015275,64.32284092,132.58,132.53,13.66284092]
["bitfinex","SOLUSD",1763402015573,18.12096,132.57,132.53,14.32284092]
["bitfinex","SOLUSD",1763402015744,4.64,132.6,132.54,0.66]
["bitfinex","SOLUSD",1763402016070,4.64,132.6,132.56,13.66284092]
["bitfinex","SOLUSD",1763402016767,4.64,132.6,132.54,0.66]
["bitfinex","SOLUSD",1763402016768,5.3,132.6,132.54,0.66]
["bitfinex","SOLUSD",1763402016980,13.66284092,132.59,132.55,13.66284092]
["bitfinex","SOLUSD",1763402017173,4.64,132.6,132.52,4.74]
["bitfinex","SOLUSD",1763402017174,14.32284092,132.58,132.52,4.74]
["bitfinex","SOLUSD",1763402017387,13.66284092,132.57,132.52,14.42284092]
["bitfinex","SOLUSD",1763402017685,13.66284092,132.57,132.52,0.76]
["bitfinex","SOLUSD",1763402017972,13.66284092,132.57,132.52,13.76284092]
["bitfinex","SOLUSD",1763402018170,14.32284092,132.57,132.52,14.42284092]
["bitfinex","SOLUSD",1763402018471,14.32284092,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763402018678,14.32284092,132.57,132.52,14.42284092]
["bitfinex","SOLUSD",1763402018883,14.32284092,132.57,132.52,13.76284092]
["bitfinex","SOLUSD",1763402019064,22.76096,132.6,132.52,13.76284092]
["bitfinex","SOLUSD",1763402019065,31.78380092,132.58,132.53,14.32284092]
["bitfinex","SOLUSD",1763402019454,13.66284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402019668,13.66284092,132.59,132.54,0.66]
["bitfinex","SOLUSD",1763402019871,0.66,132.58,132.54,13.66284092]
["bitfinex","SOLUSD",1763402020252,13.66284092,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402020579,13.66284092,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402020580,0.66,132.58,132.54,14.32284092]
["bitfinex","SOLUSD",1763402021482,14.32284092,132.58,132.53,13.66284092]
["bitfinex","SOLUSD",1763402021679,14.32284092,132.58,132.53,14.32284092]
["bitfinex","SOLUSD",1763402021881,14.37284092,132.57,132.52,13.76284092]
["bitfinex","SOLUSD",1763402022077,13.66284092,132.58,132.53,13.66284092]
["bitfinex","SOLUSD",1763402022286,14.37284092,132.58,132.53,14.32284092]
["bitfinex","SOLUSD",1763402022600,0.71,132.57,132.53,13.66284092]
["bitfinex","SOLUSD",1763402022757,0.71,132.57,132.53,14.32284092]
["bitfinex","SOLUSD",1763402023388,32.49380092,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763402023567,18.12096,132.57,132.53,13.66284092]
["bitfinex","SOLUSD",1763402023891,0.71,132.59,132.54,14.32284092]
["bitfinex","SOLUSD",1763402024072,13.66284092,132.58,132.54,0.66]
["bitfinex","SOLUSD",1763402024391,14.37284092,132.58,132.54,0.66]
["bitfinex","SOLUSD",1763402025795,14.37284092,132.57,132.52,13.76284092]
["bitfinex","SOLUSD",1763402025969,14.37284092,132.57,132.52,0.1]
["bitfinex","SOLUSD",1763402026171,32.49380092,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763402027290,19.01284092,132.56,132.52,0.1]
["bitfinex","SOLUSD",1763402027490,13.66284092,132.55,132.52,0.1]
["bitfinex","SOLUSD",1763402027855,5.35,132.56,132.52,0.1]
["bitfinex","SOLUSD",1763402028066,19.01284092,132.56,132.52,0.1]
["bitfinex","SOLUSD",1763402028791,14.37284092,132.55,132.52,0.1]
["bitfinex","SOLUSD",1763402030064,0.71,132.55,132.52,0.1]
["bitfinex","SOLUSD",1763402030264,14.37284092,132.55,132.52,0.1]
["bitfinex","SOLUSD",1763402030461,13.66284092,132.54,132.52,0.1]
["bitfinex","SOLUSD",1763402030696,14.37284092,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763402030902,69.01284092,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763402031082,74.01798239,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763402031404,69.01284092,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763402032589,60.34954633,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763402032786,74.01238725,132.53,132.52,0.1]
["bitfinex","SOLUSD",1763402032999,74.01238725,132.53,132.41,0.66]
["bitfinex","SOLUSD",1763402033000,18.12096,132.46,132.41,0.66]
["bitfinex","SOLUSD",1763402033176,31.78380092,132.44,132.4,4.64]
["bitfinex","SOLUSD",1763402033375,31.78380092,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763402033600,18.12096,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763402033804,31.78380092,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763402033968,4.64,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763402034163,18.30284092,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763402035066,5.35,132.45,132.39,0.66]
["bitfinex","SOLUSD",1763402035273,5.35,132.45,132.4,13.66284092]
["bitfinex","SOLUSD",1763402035274,18.30284092,132.45,132.4,13.66284092]
["bitfinex","SOLUSD",1763402035481,4.64,132.45,132.4,13.66284092]
["bitfinex","SOLUSD",1763402035682,18.30284092,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763402035997,18.12096,132.47,132.41,14.32284092]
["bitfinex","SOLUSD",1763402036168,18.12096,132.47,132.43,13.66284092]
["bitfinex","SOLUSD",1763402036372,31.78380092,132.47,132.43,13.66284092]
["bitfinex","SOLUSD",1763402036706,18.12096,132.47,132.44,0.66]
["bitfinex","SOLUSD",1763402036884,31.78380092,132.47,132.44,0.66]
["bitfinex","SOLUSD",1763402037198,31.78380092,132.47,132.38,4.74]
["bitfinex","SOLUSD",1763402037199,13.66284092,132.45,132.4,14.32284092]
["bitfinex","SOLUSD",1763402037567,13.66284092,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763402038001,50.0,132.52,132.44,13.66284092]
["bitfinex","SOLUSD",1763402038330,37.32453767,132.65,132.55,9.78882769]
["bitfinex","SOLUSD",1763402038331,0.71,132.62,132.55,9.78882769]
["bitfinex","SOLUSD",1763402038607,0.71,132.65,132.61,13.66284092]
["bitfinex","SOLUSD",1763402038771,14.37284092,132.64,132.56,4.64]
["bitfinex","SOLUSD",1763402038966,0.71,132.64,132.57,9.78882769]
["bitfinex","SOLUSD",1763402039173,0.71,132.63,132.59,13.66284092]
["bitfinex","SOLUSD",1763402039471,14.37284092,132.63,132.56,4.64]
["bitfinex","SOLUSD",1763402039797,0.71,132.63,132.59,13.66284092]
["bitfinex","SOLUSD",1763402039996,14.37284092,132.62,132.57,13.66284092]
["bitfinex","SOLUSD",1763402040193,0.71,132.61,132.56,4.64]
["bitfinex","SOLUSD",1763402040376,0.71,132.61,132.56,13.66284092]
["bitfinex","SOLUSD",1763402040578,13.66284092,132.59,132.55,18.12096]
["bitfinex","SOLUSD",1763402040800,13.66284092,132.59,132.54,13.66284092]
["bitfinex","SOLUSD",1763402041009,0.71,132.58,132.55,13.66284092]
["bitfinex","SOLUSD",1763402041697,0.71,132.58,132.5,32.54978769]
["bitfinex","SOLUSD",1763402041902,0.71,132.58,132.55,13.66284092]
["bitfinex","SOLUSD",1763402042275,0.71,132.58,132.5,50.67074769]
["bitfinex","SOLUSD",1763402042276,14.37284092,132.58,132.5,32.54978769]
["bitfinex","SOLUSD",1763402042580,0.71,132.58,132.55,13.66284092]
["bitfinex","SOLUSD",1763402042785,0.71,132.57,132.55,8.70855985]
["bitfinex","SOLUSD",1763402042992,0.71,132.57,132.54,8.70855985]
["bitfinex","SOLUSD",1763402044114,0.71,132.57,132.5,4.64]
["bitfinex","SOLUSD",1763402044294,0.71,132.57,132.42,0.75517293]
["bitfinex","SOLUSD",1763402044295,50.71,132.57,132.42,0.75517293]
["bitfinex","SOLUSD",1763402044499,8.70855985,132.52,132.47,8.70855985]
["bitfinex","SOLUSD",1763402044695,8.70855985,132.49,132.44,8.70855985]
["bitfinex","SOLUSD",1763402044914,8.70855985,132.49,132.4,13.34855985]
["bitfinex","SOLUSD",1763402045116,9.41855985,132.49,132.44,8.70855985]
["bitfinex","SOLUSD",1763402045409,0.71,132.48,132.44,8.70855985]
["bitfinex","SOLUSD",1763402045704,8.70855985,132.46,132.4,4.64]
["bitfinex","SOLUSD",1763402045914,8.70855985,132.46,132.41,8.70855985]
["bitfinex","SOLUSD",1763402046090,54.62,132.47,132.4,4.64]
["bitfinex","SOLUSD",1763402046091,9.41855985,132.45,132.4,13.34855985]
["bitfinex","SOLUSD",1763402046413,0.71,132.45,132.41,8.70855985]
["bitfinex","SOLUSD",1763402046611,0.71,132.45,132.4,4.64]
["bitfinex","SOLUSD",1763402046783,8.70855985,132.46,132.4,4.64]
["bitfinex","SOLUSD",1763402046784,0.71,132.44,132.41,8.70855985]
["bitfinex","SOLUSD",1763402047796,5.33,132.47,132.42,8.70855985]
["bitfinex","SOLUSD",1763402047987,37.67124399,132.59,132.46,8.70855985]
["bitfinex","SOLUSD",1763402047988,18.83096,132.5,132.46,8.70855985]
["bitfinex","SOLUSD",1763402048189,0.71,132.5,132.46,8.70855985]
["bitfinex","SOLUSD",1763402048392,0.71,132.49,132.46,8.70855985]
["bitfinex","SOLUSD",1763402049613,22.76096,132.52,132.42,0.75517293]
["bitfinex","SOLUSD",1763402049917,0.71,132.49,132.46,8.70855985]
["bitfinex","SOLUSD",1763402050108,0.71,132.49,132.45,8.70855985]
["bitfinex","SOLUSD",1763402050300,8.70855985,132.48,132.4,13.34855985]
["bitfinex","SOLUSD",1763402050482,5.00944897,132.47,132.43,8.70855985]
["bitfinex","SOLUSD",1763402050688,5.71944897,132.47,132.43,8.70855985]
["bitfinex","SOLUSD",1763402050990,0.71,132.46,132.42,8.70855985]
["bitfinex","SOLUSD",1763402051206,5.71944897,132.46,132.41,8.70855985]
["bitfinex","SOLUSD",1763402051414,5.00944897,132.45,132.41,8.70855985]
["bitfinex","SOLUSD",1763402051591,5.66944897,132.45,132.38,0.1]
["bitfinex","SOLUSD",1763402051793,0.66,132.44,132.38,0.1]
["bitfinex","SOLUSD",1763402051996,5.66944897,132.44,132.4,8.70855985]
["bitfinex","SOLUSD",1763402052602,50.0,132.46,132.41,8.70855985]
["bitfinex","SOLUSD",1763402052798,0.66,132.43,132.41,8.70855985]
["bitfinex","SOLUSD",1763402053599,0.66,132.43,132.38,0.1]
["bitfinex","SOLUSD",1763402053799,13.71280116,132.45,132.4,8.70855985]
["bitfinex","SOLUSD",1763402054009,14.00855985,132.49,132.44,8.70855985]
["bitfinex","SOLUSD",1763402054253,0.66,132.48,132.4,8.70855985]
["bitfinex","SOLUSD",1763402054393,5.6650285,132.48,132.38,0.1]
["bitfinex","SOLUSD",1763402054590,5.6650285,132.48,132.44,8.70855985]
["bitfinex","SOLUSD",1763402054899,0.66,132.48,132.46,8.70855985]
["bitfinex","SOLUSD",1763402055107,0.66,132.48,132.45,8.70855985]
["bitfinex","SOLUSD",1763402055313,5.66477775,132.48,132.44,8.70855985]
["bitfinex","SOLUSD",1763402055495,5.66470312,132.47,132.44,8.70855985]
["bitfinex","SOLUSD",1763402055823,5.66470312,132.47,132.38,9.88882769]
["bitfinex","SOLUSD",1763402055824,0.66,132.47,132.43,8.70855985]
["bitfinex","SOLUSD",1763402056317,5.66325132,132.47,132.44,8.70855985]
["bitfinex","SOLUSD",1763402056633,0.66,132.47,132.44,8.70855985]
["bitfinex","SOLUSD",1763402057199,0.66,132.47,132.4,8.70855985]
["bitfinex","SOLUSD",1763402057397,102.7,132.46,132.44,8.70855985]
["bitfinex","SOLUSD",1763402057801,103.37,132.46,132.43,8.70855985]
["bitfinex","SOLUSD",1763402058393,102.7,132.46,132.43,8.70855985]
["bitfinex","SOLUSD",1763402058623,8.70855985,132.44,132.38,0.1]
["bitfinex","SOLUSD",1763402058790,8.70855985,132.42,132.38,0.1]
["bitfinex","SOLUSD",1763402059121,0.67,132.41,132.38,0.1]
["bitfinex","SOLUSD",1763402059496,0.67,132.41,132.38,8.80855985]
["bitfinex","SOLUSD",1763402059693,0.67,132.44,132.38,0.1]
["bitfinex","SOLUSD",1763402059920,0.67,132.46,132.38,0.1]
["bitfinex","SOLUSD",1763402060216,0.67,132.46,132.42,8.70855985]
["bitfinex","SOLUSD",1763402060420,0.67,132.46,132.43,8.70855985]
["bitfinex","SOLUSD",1763402060719,0.67,132.46,132.44,8.70855985]
["bitfinex","SOLUSD",1763402061329,4.64,132.47,132.44,8.70855985]
["bitfinex","SOLUSD",1763402061620,26.82951985,132.49,132.4,18.49738754]
["bitfinex","SOLUSD",1763402061621,0.67,132.49,132.46,8.70855985]
["bitfinex","SOLUSD",1763402061801,0.67,132.51,132.48,8.70855985]
["bitfinex","SOLUSD",1763402061999,0.67,132.5,132.48,8.70855985]
["bitfinex","SOLUSD",1763402062508,0.67,132.5,132.41,5.39522996]
["bitfinex","SOLUSD",1763402062722,0.67,132.5,132.46,8.70855985]
["bitfinex","SOLUSD",1763402063023,0.67,132.5,132.47,8.70855985]
["bitfinex","SOLUSD",1763402063324,0.67,132.51,132.48,8.70855985]
["bitfinex","SOLUSD",1763402063514,0.67,132.51,132.42,9.78882769]
["bitfinex","SOLUSD",1763402063816,0.67,132.51,132.47,8.70855985]
["bitfinex","SOLUSD",1763402064031,58.70855985,132.5,132.45,8.70855985]
["bitfinex","SOLUSD",1763402064199,50.0,132.5,132.45,8.70855985]
["bitfinex","SOLUSD",1763402064403,0.67,132.49,132.45,8.70855985]
["bitfinex","SOLUSD",1763402064729,9.37855985,132.49,132.44,8.70855985]
["bitfinex","SOLUSD",1763402064924,8.70855985,132.48,132.43,8.70855985]
["bitfinex","SOLUSD",1763402065103,9.37855985,132.48,132.43,8.70855985]
["bitfinex","SOLUSD",1763402065294,8.70855985,132.46,132.39,9.78882769]
["bitfinex","SOLUSD",1763402065493,9.37855985,132.45,132.36,4.62]
["bitfinex","SOLUSD",1763402065705,9.37855985,132.45,132.4,8.70855985]
["bitfinex","SOLUSD",1763402065908,0.67,132.44,132.41,8.70855985]
["bitfinex","SOLUSD",1763402067495,0.67,132.44,132.37,9.78882769]
["bitfinex","SOLUSD",1763402067697,0.67,132.44,132.41,8.70855985]
["bitfinex","SOLUSD",1763402068801,50.67,132.44,132.36,4.62]
["bitfinex","SOLUSD",1763402069020,0.67,132.43,132.36,4.62]
["bitfinex","SOLUSD",1763402069332,50.0,132.42,132.28,37.79447716]
["bitfinex","SOLUSD",1763402069521,50.0,132.42,132.31,4.72]
["bitfinex","SOLUSD",1763402069717,0.67,132.41,132.32,9.78882769]
["bitfinex","SOLUSD",1763402069926,8.70855985,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402070401,9.37855985,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402070600,0.67,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402070820,9.37855985,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402071030,0.67,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402071496,0.67,132.39,132.34,8.70855985]
["bitfinex","SOLUSD",1763402071497,9.37855985,132.39,132.34,8.70855985]
["bitfinex","SOLUSD",1763402071826,9.37855985,132.39,132.32,9.78882769]
["bitfinex","SOLUSD",1763402072031,8.70855985,132.37,132.33,8.70855985]
["bitfinex","SOLUSD",1763402072199,8.70855985,132.37,132.32,18.49738754]
["bitfinex","SOLUSD",1763402072400,0.67,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763402072619,0.67,132.37,132.31,4.72]
["bitfinex","SOLUSD",1763402073015,9.37855985,132.37,132.32,8.70855985]
["bitfinex","SOLUSD",1763402073224,0.67,132.36,132.32,8.70855985]
["bitfinex","SOLUSD",1763402073422,0.67,132.37,132.33,8.70855985]
["bitfinex","SOLUSD",1763402073632,0.67,132.37,132.32,9.78882769]
["bitfinex","SOLUSD",1763402073814,0.67,132.37,132.33,8.70855985]
["bitfinex","SOLUSD",1763402074133,9.37855985,132.37,132.32,8.70855985]
["bitfinex","SOLUSD",1763402074317,8.70855985,132.36,132.31,13.42855985]
["bitfinex","SOLUSD",1763402074520,9.37855985,132.36,132.31,8.80855985]
["bitfinex","SOLUSD",1763402074705,0.54994841,132.35,132.31,8.80855985]
["bitfinex","SOLUSD",1763402075319,8.70855985,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763402075735,8.70855985,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763402075935,8.70855985,132.36,132.31,8.80855985]
["bitfinex","SOLUSD",1763402076112,72.74096,132.37,132.32,8.70855985]
["bitfinex","SOLUSD",1763402076307,8.70855985,132.34,132.31,0.1]
["bitfinex","SOLUSD",1763402076932,50.0,132.35,132.31,0.1]
["bitfinex","SOLUSD",1763402076933,9.37855985,132.33,132.31,0.1]
["bitfinex","SOLUSD",1763402077236,8.70855985,132.32,132.31,0.1]
["bitfinex","SOLUSD",1763402077432,18.12096,132.29,132.27,0.1]
["bitfinex","SOLUSD",1763402077640,0.67,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763402077809,4.64,132.33,132.27,0.1]
["bitfinex","SOLUSD",1763402077810,8.70855985,132.33,132.27,8.80855985]
["bitfinex","SOLUSD",1763402078012,0.67,132.33,132.29,8.70855985]
["bitfinex","SOLUSD",1763402078240,8.70855985,132.32,132.27,8.80855985]
["bitfinex","SOLUSD",1763402078536,0.67,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763402078833,0.67,132.31,132.27,8.80855985]
["bitfinex","SOLUSD",1763402079843,0.67,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763402080028,0.67,132.31,132.28,8.70855985]
["bitfinex","SOLUSD",1763402080237,0.67,132.31,132.27,8.80855985]
["bitfinex","SOLUSD",1763402080413,0.67,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763402080614,32.13951985,132.34,132.29,8.70855985]
["bitfinex","SOLUSD",1763402080815,0.67,132.38,132.28,10.10882769]
["bitfinex","SOLUSD",1763402081018,0.67,132.38,132.29,4.64]
["bitfinex","SOLUSD",1763402081246,0.67,132.38,132.33,8.70855985]
["bitfinex","SOLUSD",1763402081625,0.67,132.38,132.34,8.70855985]
["bitfinex","SOLUSD",1763402081832,0.67,132.38,132.35,8.70855985]
["bitfinex","SOLUSD",1763402082044,0.69,132.41,132.36,8.70855985]
["bitfinex","SOLUSD",1763402082233,0.69,132.41,132.32,18.49738754]
["bitfinex","SOLUSD",1763402082234,0.69,132.41,132.37,8.70855985]
["bitfinex","SOLUSD",1763402083321,8.70855985,132.4,132.35,8.70855985]
["bitfinex","SOLUSD",1763402083523,8.70855985,132.4,132.36,8.70855985]
["bitfinex","SOLUSD",1763402083719,0.69,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402085250,0.69,132.39,132.36,8.70855985]
["bitfinex","SOLUSD",1763402085725,0.69,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402085921,58.70855985,132.36,132.27,0.42]
["bitfinex","SOLUSD",1763402086153,8.70855985,132.35,132.28,0.32]
["bitfinex","SOLUSD",1763402086362,8.70855985,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763402086524,18.12096,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763402086847,0.69,132.29,132.27,0.1]
["bitfinex","SOLUSD",1763402087031,8.70855985,132.28,132.27,0.1]
["bitfinex","SOLUSD",1763402087232,0.69,132.29,132.27,0.1]
["bitfinex","SOLUSD",1763402087422,8.70855985,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763402087617,9.39855985,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763402087859,0.69,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763402088146,9.39855985,132.3,132.27,0.1]
["bitfinex","SOLUSD",1763402088347,4.62,132.31,132.27,0.1]
["bitfinex","SOLUSD",1763402088556,8.70855985,132.35,132.3,8.70855985]
["bitfinex","SOLUSD",1763402088757,0.69,132.35,132.3,8.70855985]
["bitfinex","SOLUSD",1763402088928,0.69,132.35,132.31,8.70855985]
["bitfinex","SOLUSD",1763402089126,8.70855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402089353,0.69,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402089522,9.39855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402089723,9.39855985,132.36,132.29,0.32]
["bitfinex","SOLUSD",1763402089724,8.70855985,132.35,132.29,0.32]
["bitfinex","SOLUSD",1763402089959,55.31,132.38,132.33,8.70855985]
["bitfinex","SOLUSD",1763402090124,9.39855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402090528,9.39855985,132.36,132.29,0.32]
["bitfinex","SOLUSD",1763402090747,9.39855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402090956,50.69,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402091141,59.39855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402091336,50.69,132.36,132.32,8.70855985]
["bitfinex","SOLUSD",1763402091535,18.81096,132.38,132.32,8.70855985]
["bitfinex","SOLUSD",1763402091776,27.51951985,132.38,132.33,8.70855985]
["bitfinex","SOLUSD",1763402092245,4.62,132.39,132.35,8.70855985]
["bitfinex","SOLUSD",1763402092557,50.0,132.42,132.36,8.70855985]
["bitfinex","SOLUSD",1763402092558,50.69,132.42,132.36,8.70855985]
["bitfinex","SOLUSD",1763402092855,9.39855985,132.42,132.37,8.70855985]
["bitfinex","SOLUSD",1763402093041,9.39855985,132.41,132.36,8.70855985]
["bitfinex","SOLUSD",1763402093236,9.39855985,132.41,132.34,0.32]
["bitfinex","SOLUSD",1763402093434,0.69,132.41,132.35,8.70855985]
["bitfinex","SOLUSD",1763402093634,0.69,132.41,132.34,0.32]
["bitfinex","SOLUSD",1763402093635,0.69,132.44,132.34,0.32]
["bitfinex","SOLUSD",1763402093826,9.39855985,132.43,132.35,9.78882769]
["bitfinex","SOLUSD",1763402094042,8.70855985,132.39,132.31,0.32]
["bitfinex","SOLUSD",1763402094350,54.62,132.41,132.31,0.32]
["bitfinex","SOLUSD",1763402094552,8.70855985,132.38,132.33,8.70855985]
["bitfinex","SOLUSD",1763402095052,0.69,132.37,132.29,4.62]
["bitfinex","SOLUSD",1763402095239,8.70855985,132.35,132.3,8.70855985]
["bitfinex","SOLUSD",1763402095425,5.31,132.37,132.31,8.70855985]
["bitfinex","SOLUSD",1763402095628,8.70855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402095833,9.39855985,132.36,132.31,8.70855985]
["bitfinex","SOLUSD",1763402096050,0.69,132.35,132.31,8.70855985]
["bitfinex","SOLUSD",1763402096240,9.39855985,132.35,132.29,4.62]
["bitfinex","SOLUSD",1763402096443,9.39855985,132.35,132.3,8.70855985]
["bitfinex","SOLUSD",1763402096839,0.69,132.34,132.3,8.70855985]
["bitfinex","SOLUSD",1763402097039,9.39855985,132.34,132.29,13.32855985]
["bitfinex","SOLUSD",1763402097934,0.69,132.33,132.29,13.32855985]
["bitfinex","SOLUSD",1763402098553,0.69,132.33,132.28,8.70855985]
["bitfinex","SOLUSD",1763402098963,0.69,132.33,132.27,0.42]
["bitfinex","SOLUSD",1763402098964,111.40855985,132.32,132.27,0.1]
["bitfinex","SOLUSD",1763402099164,102.7,132.32,132.27,0.1]
["bitfinex","SOLUSD",1763402099343,103.39,132.32,132.28,8.70855985]
["bitfinex","SOLUSD",1763402100029,103.39,132.32,132.28,0.38805631]
["bitfinex","SOLUSD",1763402100233,0.69,132.31,132.25,0.32]
["bitfinex","SOLUSD",1763402100545,9.39855985,132.31,132.26,8.70855985]
["bitfinex","SOLUSD",1763402100748,8.70855985,132.27,132.22,8.70855985]
["bitfinex","SOLUSD",1763402101162,0.69,132.27,132.23,8.70855985]
["bitfinex","SOLUSD",1763402101336,8.70855985,132.26,132.16,13.32855985]
["bitfinex","SOLUSD",1763402101532,9.46992291,132.25,132.2,8.70855985]
["bitfinex","SOLUSD",1763402101736,1.45136306,132.27,132.22,8.70855985]
["bitfinex","SOLUSD",1763402101958,0.69,132.27,132.17,9.78882769]
["bitfinex","SOLUSD",1763402102261,9.39855985,132.27,132.22,8.70855985]
["bitfinex","SOLUSD",1763402102648,0.69,132.27,132.23,8.70855985]
["bitfinex","SOLUSD",1763402102851,0.69,132.27,132.18,18.12096]
["bitfinex","SOLUSD",1763402103148,4.62,132.3,132.26,13.71084535]
["bitfinex","SOLUSD",1763402103338,4.62,132.3,132.22,9.78882769]
["bitfinex","SOLUSD",1763402103536,4.62,132.3,132.26,13.71084535]
["bitfinex","SOLUSD",1763402103735,50.0,132.35,132.28,13.71084535]
["bitfinex","SOLUSD",1763402103956,13.71084535,132.32,132.22,14.40882769]
["bitfinex","SOLUSD",1763402104175,13.71084535,132.28,132.2,18.12096]
["bitfinex","SOLUSD",1763402104337,4.62,132.29,132.23,13.71084535]
["bitfinex","SOLUSD",1763402104539,14.47220841,132.28,132.23,13.71084535]
["bitfinex","SOLUSD",1763402104742,14.47220841,132.28,132.2,18.12096]
["bitfinex","SOLUSD",1763402104944,14.40084535,132.27,132.22,13.71084535]
["bitfinex","SOLUSD",1763402105153,0.69,132.27,132.23,13.71084535]
["bitfinex","SOLUSD",1763402105344,0.76136306,132.28,132.24,13.71084535]
["bitfinex","SOLUSD",1763402105544,13.71084535,132.26,132.19,4.62]
["bitfinex","SOLUSD",1763402105745,0.76136306,132.25,132.17,9.78882769]
["bitfinex","SOLUSD",1763402106139,14.47220841,132.25,132.17,9.78882769]
["bitfinex","SOLUSD",1763402106349,14.47220841,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402106548,0.76136306,132.25,132.17,9.78882769]
["bitfinex","SOLUSD",1763402106782,0.76136306,132.25,132.12,30.52161298]
["bitfinex","SOLUSD",1763402106783,13.71084535,132.23,132.12,13.71084535]
["bitfinex","SOLUSD",1763402106948,13.71084535,132.21,132.13,9.78882769]
["bitfinex","SOLUSD",1763402107142,0.76136306,132.22,132.13,27.90978769]
["bitfinex","SOLUSD",1763402107143,14.47220841,132.22,132.13,27.90978769]
["bitfinex","SOLUSD",1763402107350,18.12096,132.26,132.2,13.71084535]
["bitfinex","SOLUSD",1763402107695,4.62,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402107837,31.83180535,132.22,132.12,13.71084535]
["bitfinex","SOLUSD",1763402108037,5.38136306,132.21,132.12,13.71084535]
["bitfinex","SOLUSD",1763402108259,19.09220841,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402108570,19.09220841,132.21,132.16,13.71084535]
["bitfinex","SOLUSD",1763402108941,19.09220841,132.21,132.12,23.49967304]
["bitfinex","SOLUSD",1763402108942,4.62,132.21,132.18,13.71084535]
["bitfinex","SOLUSD",1763402109164,4.62,132.21,132.11,18.12096]
["bitfinex","SOLUSD",1763402109369,4.62,132.21,132.13,9.78882769]
["bitfinex","SOLUSD",1763402109547,0.76136306,132.23,132.13,9.78882769]
["bitfinex","SOLUSD",1763402109548,0.76136306,132.23,132.18,13.71084535]
["bitfinex","SOLUSD",1763402109737,18.81096,132.25,132.2,13.71084535]
["bitfinex","SOLUSD",1763402109738,4.62,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402109945,73.49967304,132.3,132.13,14.40882769]
["bitfinex","SOLUSD",1763402109946,5.38136306,132.26,132.22,13.71084535]
["bitfinex","SOLUSD",1763402110144,6.07136306,132.26,132.22,13.71084535]
["bitfinex","SOLUSD",1763402110338,6.07136306,132.26,132.18,9.78882769]
["bitfinex","SOLUSD",1763402110578,4.62,132.26,132.23,13.71084535]
["bitfinex","SOLUSD",1763402111248,4.62,132.26,132.24,13.71084535]
["bitfinex","SOLUSD",1763402111745,4.62,132.26,132.18,4.62]
["bitfinex","SOLUSD",1763402111746,0.67,132.25,132.22,13.71084535]
["bitfinex","SOLUSD",1763402111951,0.67,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402112581,13.71084535,132.23,132.18,13.71084535]
["bitfinex","SOLUSD",1763402112954,14.38084535,132.23,132.18,13.71084535]
["bitfinex","SOLUSD",1763402113154,13.71084535,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402113353,13.71084535,132.22,132.14,55.29586623]
["bitfinex","SOLUSD",1763402113354,13.71084535,132.21,132.16,13.71084535]
["bitfinex","SOLUSD",1763402113775,4.62,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402113973,0.76136306,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402114156,0.67,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402114488,0.76136306,132.23,132.15,9.78882769]
["bitfinex","SOLUSD",1763402114787,4.62,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402115089,15.14220841,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402115259,0.67,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402115770,0.67,132.21,132.18,13.71084535]
["bitfinex","SOLUSD",1763402115975,4.62,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402116284,4.62,132.22,132.19,13.71084535]
["bitfinex","SOLUSD",1763402116856,13.71084535,132.25,132.2,13.71084535]
["bitfinex","SOLUSD",1763402117079,55.40136306,132.26,132.2,13.71084535]
["bitfinex","SOLUSD",1763402117281,55.40136306,132.26,132.16,18.12096]
["bitfinex","SOLUSD",1763402117282,13.71084535,132.23,132.19,13.71084535]
["bitfinex","SOLUSD",1763402117656,103.46136306,132.25,132.2,13.71084535]
["bitfinex","SOLUSD",1763402117850,102.7,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402118067,102.7,132.25,132.22,13.71084535]
["bitfinex","SOLUSD",1763402118476,102.7,132.25,132.18,4.62]
["bitfinex","SOLUSD",1763402118768,13.71084535,132.22,132.15,42.31861538]
["bitfinex","SOLUSD",1763402118971,13.71084535,132.23,132.18,13.71084535]
["bitfinex","SOLUSD",1763402119256,19.09220841,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402119574,19.09220841,132.22,132.14,4.62]
["bitfinex","SOLUSD",1763402119575,19.76220841,132.22,132.14,5.28]
["bitfinex","SOLUSD",1763402119879,19.76220841,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402120076,6.05136306,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402120254,6.05136306,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402120655,0.67,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402121080,5.38136306,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402121267,6.05136306,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402121478,4.62,132.22,132.19,13.71084535]
["bitfinex","SOLUSD",1763402121979,4.62,132.22,132.15,0.66]
["bitfinex","SOLUSD",1763402121980,4.62,132.22,132.2,13.71084535]
["bitfinex","SOLUSD",1763402122154,0.67,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402122155,1.43136306,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402122354,5.29,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402122785,0.67,132.28,132.24,13.71084535]
["bitfinex","SOLUSD",1763402123088,5.38136306,132.27,132.18,0.66]
["bitfinex","SOLUSD",1763402123269,5.38136306,132.27,132.21,13.71084535]
["bitfinex","SOLUSD",1763402123270,13.71084535,132.26,132.21,13.71084535]
["bitfinex","SOLUSD",1763402123471,13.71084535,132.26,132.17,13.71084535]
["bitfinex","SOLUSD",1763402123472,50.76136306,132.25,132.17,13.71084535]
["bitfinex","SOLUSD",1763402123681,51.43136306,132.25,132.15,9.78882769]
["bitfinex","SOLUSD",1763402123876,1.43136306,132.25,132.2,13.71084535]
["bitfinex","SOLUSD",1763402124078,0.76136306,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402124256,0.67,132.24,132.21,13.71084535]
["bitfinex","SOLUSD",1763402124857,0.76136306,132.25,132.18,0.66]
["bitfinex","SOLUSD",1763402124858,4.62,132.27,132.23,13.71084535]
["bitfinex","SOLUSD",1763402125063,4.62,132.27,132.24,13.71084535]
["bitfinex","SOLUSD",1763402125873,4.62,132.27,132.21,0.66]
["bitfinex","SOLUSD",1763402126064,4.62,132.27,132.2,9.78882769]
["bitfinex","SOLUSD",1763402126065,15.14220841,132.26,132.2,13.71084535]
["bitfinex","SOLUSD",1763402126264,1.43136306,132.26,132.21,13.71084535]
["bitfinex","SOLUSD",1763402126472,0.67,132.26,132.22,13.71084535]
["bitfinex","SOLUSD",1763402126690,0.67,132.26,132.19,0.66]
["bitfinex","SOLUSD",1763402126867,0.67,132.26,132.21,13.71084535]
["bitfinex","SOLUSD",1763402127268,13.71084535,132.25,132.19,0.66]
["bitfinex","SOLUSD",1763402127463,0.67,132.26,132.21,13.71084535]
["bitfinex","SOLUSD",1763402127682,0.67,132.26,132.22,13.71084535]
["bitfinex","SOLUSD",1763402127877,14.38084535,132.26,132.21,13.71084535]
["bitfinex","SOLUSD",1763402128487,50.0,132.29,132.18,4.62]
["bitfinex","SOLUSD",1763402128488,0.67,132.29,132.25,13.71084535]
["bitfinex","SOLUSD",1763402129484,0.67,132.29,132.26,13.71084535]
["bitfinex","SOLUSD",1763402129702,0.67,132.29,132.23,0.66]
["bitfinex","SOLUSD",1763402129897,0.67,132.29,132.26,13.71084535]
["bitfinex","SOLUSD",1763402130201,4.62,132.3,132.26,13.71084535]
["bitfinex","SOLUSD",1763402130402,0.67,132.32,132.28,13.71084535]
["bitfinex","SOLUSD",1763402130606,0.67,132.32,132.29,13.71084535]
["bitfinex","SOLUSD",1763402130780,0.76136306,132.31,132.23,28.56978769]
["bitfinex","SOLUSD",1763402130984,0.76136306,132.31,132.12,86.00622594]
["bitfinex","SOLUSD",1763402130985,13.71084535,132.29,132.21,9.78882769]
["bitfinex","SOLUSD",1763402131297,13.71084535,132.27,132.22,13.71084535]
["bitfinex","SOLUSD",1763402131484,0.67,132.26,132.22,13.71084535]
["bitfinex","SOLUSD",1763402132109,0.67,132.26,132.19,4.62]
["bitfinex","SOLUSD",1763402132308,0.67,132.26,132.18,0.66]
["bitfinex","SOLUSD",1763402132309,19.09220841,132.25,132.18,0.66]
["bitfinex","SOLUSD",1763402132506,13.71084535,132.24,132.19,13.71084535]
["bitfinex","SOLUSD",1763402132808,5.38136306,132.25,132.18,0.66]
["bitfinex","SOLUSD",1763402132809,5.38136306,132.25,132.22,13.71084535]
["bitfinex","SOLUSD",1763402133000,5.29,132.25,132.22,13.71084535]
["bitfinex","SOLUSD",1763402133383,0.67,132.24,132.17,0.66]
["bitfinex","SOLUSD",1763402133591,15.14220841,132.24,132.19,13.71084535]
["bitfinex","SOLUSD",1763402134094,0.67,132.23,132.19,13.71084535]
["bitfinex","SOLUSD",1763402134501,0.76136306,132.24,132.18,0.66]
["bitfinex","SOLUSD",1763402134805,1.43136306,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402134981,15.14220841,132.24,132.19,13.71084535]
["bitfinex","SOLUSD",1763402135184,13.71084535,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402135396,0.76136306,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402135711,15.14220841,132.21,132.16,13.71084535]
["bitfinex","SOLUSD",1763402136204,0.67,132.2,132.16,13.71084535]
["bitfinex","SOLUSD",1763402136409,0.67,132.2,132.17,13.71084535]
["bitfinex","SOLUSD",1763402137095,0.76136306,132.19,132.13,4.62]
["bitfinex","SOLUSD",1763402137315,0.76136306,132.19,132.15,13.71084535]
["bitfinex","SOLUSD",1763402137607,15.14220841,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402137920,13.71084535,132.18,132.1,5.28]
["bitfinex","SOLUSD",1763402138216,14.38084535,132.18,132.14,13.71084535]
["bitfinex","SOLUSD",1763402138394,0.67,132.17,132.14,13.71084535]
["bitfinex","SOLUSD",1763402138587,0.76136306,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402138588,14.47220841,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402138828,15.14220841,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402138988,0.67,132.19,132.16,13.71084535]
["bitfinex","SOLUSD",1763402139188,18.12096,132.2,132.16,13.71084535]
["bitfinex","SOLUSD",1763402139508,0.67,132.2,132.17,13.71084535]
["bitfinex","SOLUSD",1763402139883,0.67,132.2,132.16,13.71084535]
["bitfinex","SOLUSD",1763402140318,0.67,132.2,132.12,9.78882769]
["bitfinex","SOLUSD",1763402140499,0.67,132.2,132.1,4.62]
["bitfinex","SOLUSD",1763402140500,13.71084535,132.18,132.13,13.71084535]
["bitfinex","SOLUSD",1763402140705,0.76136306,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402140912,15.14220841,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402141290,14.47220841,132.19,132.14,13.71084535]
["bitfinex","SOLUSD",1763402141626,22.74096,132.21,132.1,4.62]
["bitfinex","SOLUSD",1763402141627,0.76136306,132.2,132.16,13.71084535]
["bitfinex","SOLUSD",1763402141917,4.62,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402142293,5.3,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402142488,4.62,132.22,132.19,13.71084535]
["bitfinex","SOLUSD",1763402143200,4.62,132.22,132.18,0.67]
["bitfinex","SOLUSD",1763402143389,4.62,132.22,132.19,13.71084535]
["bitfinex","SOLUSD",1763402143817,4.62,132.22,132.16,0.67]
["bitfinex","SOLUSD",1763402143993,5.38136306,132.22,132.19,13.71084535]
["bitfinex","SOLUSD",1763402144190,4.62,132.22,132.2,13.71084535]
["bitfinex","SOLUSD",1763402144609,5.3,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402144800,6.06136306,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402145122,0.68,132.24,132.21,13.71084535]
["bitfinex","SOLUSD",1763402145300,0.68,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402145707,5.68567595,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402145921,0.76136306,132.23,132.15,10.45882769]
["bitfinex","SOLUSD",1763402146091,1.44136306,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402146496,15.15220841,132.24,132.19,13.71084535]
["bitfinex","SOLUSD",1763402146798,1.44136306,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402147527,15.15220841,132.24,132.19,13.71084535]
["bitfinex","SOLUSD",1763402147723,0.68,132.23,132.19,13.71084535]
["bitfinex","SOLUSD",1763402147932,14.47220841,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402148225,14.47220841,132.22,132.16,0.67]
["bitfinex","SOLUSD",1763402148226,14.47220841,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402148423,15.15220841,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402148626,0.68,132.21,132.16,0.67]
["bitfinex","SOLUSD",1763402148924,0.68,132.21,132.18,13.71084535]
["bitfinex","SOLUSD",1763402149102,0.76136306,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402149296,0.68,132.21,132.18,13.71084535]
["bitfinex","SOLUSD",1763402149522,1.44136306,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402150632,0.76136306,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402150832,1.44136306,132.22,132.18,13.71084535]
["bitfinex","SOLUSD",1763402151205,0.68,132.21,132.14,5.29]
["bitfinex","SOLUSD",1763402151406,0.68,132.21,132.18,13.71084535]
["bitfinex","SOLUSD",1763402151723,0.68,132.21,132.14,5.29]
["bitfinex","SOLUSD",1763402151724,0.68,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402152306,19.01084535,132.21,132.16,13.71084535]
["bitfinex","SOLUSD",1763402152505,14.47220841,132.2,132.11,18.12096]
["bitfinex","SOLUSD",1763402152708,15.15220841,132.2,132.16,13.71084535]
["bitfinex","SOLUSD",1763402152937,0.68,132.19,132.16,13.71084535]
["bitfinex","SOLUSD",1763402153139,0.76136306,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402153307,18.80096,132.23,132.2,13.71084535]
["bitfinex","SOLUSD",1763402153510,0.68,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763402153739,0.68,132.23,132.2,13.71084535]
["bitfinex","SOLUSD",1763402154036,0.48054222,132.23,132.19,13.71084535]
["bitfinex","SOLUSD",1763402156365,5.38136306,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402156556,5.3,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402156742,5.3,132.24,132.21,13.71084535]
["bitfinex","SOLUSD",1763402157346,50.0,132.28,132.15,4.62]
["bitfinex","SOLUSD",1763402157347,1.44136306,132.27,132.22,0.67]
["bitfinex","SOLUSD",1763402157676,13.71084535,132.25,132.17,9.78882769]
["bitfinex","SOLUSD",1763402157967,14.47220841,132.25,132.2,13.71084535]
["bitfinex","SOLUSD",1763402158156,0.68,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402158747,14.39084535,132.24,132.17,9.78882769]
["bitfinex","SOLUSD",1763402159064,0.68,132.24,132.2,13.71084535]
["bitfinex","SOLUSD",1763402159261,14.39084535,132.24,132.19,13.71084535]
["bitfinex","SOLUSD",1763402159770,0.68,132.23,132.2,13.71084535]
["bitfinex","SOLUSD",1763402160065,1.44136306,132.23,132.19,13.71084535]
["bitfinex","SOLUSD",1763402160268,15.15220841,132.23,132.18,13.71084535]
["bitfinex","SOLUSD",1763402160454,15.15220841,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763402160455,0.76136306,132.23,132.17,0.67]
["bitfinex","SOLUSD",1763402160665,0.68,132.23,132.19,13.71084535]
["bitfinex","SOLUSD",1763402160972,50.0,132.26,132.17,0.67]
["bitfinex","SOLUSD",1763402160973,1.44136306,132.26,132.17,0.67]
["bitfinex","SOLUSD",1763402161174,0.68,132.26,132.22,13.71084535]
["bitfinex","SOLUSD",1763402161350,0.68,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402161554,0.68,132.25,132.18,10.45882769]
["bitfinex","SOLUSD",1763402161742,0.68,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402161938,5.38136306,132.27,132.22,13.71084535]
["bitfinex","SOLUSD",1763402162149,5.38136306,132.27,132.19,0.67]
["bitfinex","SOLUSD",1763402162150,0.68,132.25,132.19,0.67]
["bitfinex","SOLUSD",1763402162361,0.68,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402162542,0.68,132.25,132.22,13.71084535]
["bitfinex","SOLUSD",1763402162743,0.68,132.25,132.21,13.71084535]
["bitfinex","SOLUSD",1763402162944,33.27316841,132.25,132.17,0.67]
["bitfinex","SOLUSD",1763402163190,18.72724646,132.24,132.18,13.71084535]
["bitfinex","SOLUSD",1763402163473,18.72724646,132.24,132.16,13.71084535]
["bitfinex","SOLUSD",1763402163474,13.71084535,132.22,132.16,13.71084535]
["bitfinex","SOLUSD",1763402163669,13.71084535,132.22,132.15,9.78882769]
["bitfinex","SOLUSD",1763402163670,13.71084535,132.22,132.17,13.71084535]
["bitfinex","SOLUSD",1763402163850,0.68,132.21,132.17,13.71084535]
["bitfinex","SOLUSD",1763402164544,0.68,132.21,132.18,13.71084535]
["bitfinex","SOLUSD",1763402164861,0.68,132.21,132.17,8.75749284]
["bitfinex","SOLUSD",1763402166071,9.43749284,132.21,132.16,8.75749284]
["bitfinex","SOLUSD",1763402166271,9.43749284,132.21,132.15,8.75749284]
["bitfinex","SOLUSD",1763402166272,8.75749284,132.2,132.15,8.75749284]
["bitfinex","SOLUSD",1763402166478,9.43749284,132.2,132.15,8.75749284]
["bitfinex","SOLUSD",1763402166776,0.68,132.19,132.14,8.75749284]
["bitfinex","SOLUSD",1763402167011,0.68,132.19,132.16,8.75749284]
["bitfinex","SOLUSD",1763402167501,0.68,132.19,132.15,8.75749284]
["bitfinex","SOLUSD",1763402168589,0.68,132.19,132.13,10.45882769]
["bitfinex","SOLUSD",1763402168590,0.68,132.19,132.16,8.75749284]
["bitfinex","SOLUSD",1763402168792,0.68,132.19,132.15,8.75749284]
["bitfinex","SOLUSD",1763402169160,0.68,132.21,132.16,9.42749284]
["bitfinex","SOLUSD",1763402169374,0.68,132.21,132.17,8.75749284]
["bitfinex","SOLUSD",1763402169690,0.68,132.21,132.16,8.75749284]
["bitfinex","SOLUSD",1763402170279,4.62,132.23,132.17,9.42749284]
["bitfinex","SOLUSD",1763402170280,14.1388559,132.23,132.17,9.42749284]
["bitfinex","SOLUSD",1763402170492,14.1388559,132.23,132.13,9.78882769]
["bitfinex","SOLUSD",1763402170493,0.68,132.21,132.16,9.42749284]
["bitfinex","SOLUSD",1763402170971,0.68,132.21,132.17,8.75749284]
["bitfinex","SOLUSD",1763402172189,14.1388559,132.23,132.18,0.65]
["bitfinex","SOLUSD",1763402172390,0.68,132.24,132.2,8.75749284]
["bitfinex","SOLUSD",1763402172597,0.68,132.24,132.21,8.75749284]
["bitfinex","SOLUSD",1763402173673,14.05749284,132.27,132.22,8.75749284]
["bitfinex","SOLUSD",1763402173875,14.05749284,132.27,132.17,9.78882769]
["bitfinex","SOLUSD",1763402173876,4.62,132.27,132.25,8.75749284]
["bitfinex","SOLUSD",1763402174092,0.68,132.31,132.26,8.75749284]
["bitfinex","SOLUSD",1763402174271,0.68,132.31,132.28,8.75749284]
["bitfinex","SOLUSD",1763402174894,1.44136306,132.31,132.27,8.75749284]
["bitfinex","SOLUSD",1763402175396,0.68,132.3,132.27,8.75749284]
["bitfinex","SOLUSD",1763402175568,5.69790533,132.3,132.27,8.75749284]
["bitfinex","SOLUSD",1763402175769,0.68,132.3,132.25,8.75749284]
["bitfinex","SOLUSD",1763402176107,0.68,132.29,132.25,8.75749284]
["bitfinex","SOLUSD",1763402176306,18.80096,132.3,132.27,8.75749284]
["bitfinex","SOLUSD",1763402176787,0.68,132.29,132.26,8.75749284]
["bitfinex","SOLUSD",1763402177002,0.68,132.29,132.25,8.75749284]
["bitfinex","SOLUSD",1763402177173,8.75749284,132.28,132.2,9.78882769]
["bitfinex","SOLUSD",1763402177374,8.75749284,132.28,132.23,8.75749284]
["bitfinex","SOLUSD",1763402177598,0.69,132.27,132.23,8.75749284]
["bitfinex","SOLUSD",1763402177786,0.69,132.27,132.24,8.75749284]
["bitfinex","SOLUSD",1763402177980,4.62,132.29,132.26,8.75749284]
["bitfinex","SOLUSD",1763402178308,5.31,132.29,132.21,0.67]
["bitfinex","SOLUSD",1763402178487,5.31,132.29,132.25,8.75749284]
["bitfinex","SOLUSD",1763402178809,5.31,132.29,132.22,0.67]
["bitfinex","SOLUSD",1763402179000,5.31,132.29,132.24,8.75749284]
["bitfinex","SOLUSD",1763402179176,5.31,132.29,132.25,8.75749284]
["bitfinex","SOLUSD",1763402179796,4.62,132.29,132.25,0.67]
["bitfinex","SOLUSD",1763402179994,4.62,132.29,132.25,9.42749284]
["bitfinex","SOLUSD",1763402180207,5.31,132.29,132.24,8.75749284]
["bitfinex","SOLUSD",1763402180375,2.0,132.37,132.24,8.75749284]
["bitfinex","SOLUSD",1763402180376,0.2,132.38,132.36,9.78882769]
["bitfinex","SOLUSD",1763402180577,0.09,132.38,132.37,37.42273871]
["bitfinex","SOLUSD",1763402180811,0.69,132.53,132.42,9.78882769]
["bitfinex","SOLUSD",1763402180994,9.44749284,132.52,132.47,8.75749284]
["bitfinex","SOLUSD",1763402181199,8.75749284,132.5,132.44,8.75749284]
["bitfinex","SOLUSD",1763402181399,9.44749284,132.51,132.46,8.75749284]
["bitfinex","SOLUSD",1763402181603,8.75749284,132.5,132.45,8.75749284]
["bitfinex","SOLUSD",1763402181778,8.75749284,132.49,132.45,8.75749284]
["bitfinex","SOLUSD",1763402181979,0.69,132.49,132.45,8.75749284]
["bitfinex","SOLUSD",1763402182179,0.69,132.48,132.45,8.75749284]
["bitfinex","SOLUSD",1763402182384,18.12096,132.5,132.46,8.75749284]
["bitfinex","SOLUSD",1763402182709,0.69,132.49,132.43,9.78882769]
["bitfinex","SOLUSD",1763402183117,0.69,132.49,132.41,18.12096]
["bitfinex","SOLUSD",1763402183287,9.44749284,132.49,132.44,8.75749284]
["bitfinex","SOLUSD",1763402183486,9.44749284,132.49,132.38,8.56234214]
["bitfinex","SOLUSD",1763402183487,8.75749284,132.45,132.39,18.12096]
["bitfinex","SOLUSD",1763402183783,8.75749284,132.41,132.38,3.94234214]
["bitfinex","SOLUSD",1763402184203,0.69,132.4,132.38,3.94234214]
["bitfinex","SOLUSD",1763402184812,0.69,132.43,132.38,3.94234214]
["bitfinex","SOLUSD",1763402185109,0.69,132.43,132.38,12.69983498]
["bitfinex","SOLUSD",1763402185280,8.75749284,132.48,132.42,8.75749284]
["bitfinex","SOLUSD",1763402185281,8.75749284,132.47,132.42,8.75749284]
["bitfinex","SOLUSD",1763402185483,8.75749284,132.47,132.38,13.73116983]
["bitfinex","SOLUSD",1763402185484,0.69,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402185795,0.69,132.46,132.44,8.75749284]
["bitfinex","SOLUSD",1763402186101,0.69,132.46,132.43,8.75749284]
["bitfinex","SOLUSD",1763402186277,9.44749284,132.46,132.41,8.75749284]
["bitfinex","SOLUSD",1763402186479,9.44749284,132.46,132.37,4.62]
["bitfinex","SOLUSD",1763402186480,0.69,132.46,132.36,9.78882769]
["bitfinex","SOLUSD",1763402186798,0.69,132.45,132.4,8.75749284]
["bitfinex","SOLUSD",1763402186983,0.69,132.45,132.41,8.75749284]
["bitfinex","SOLUSD",1763402187173,5.31,132.48,132.43,8.75749284]
["bitfinex","SOLUSD",1763402187381,0.69,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402187800,0.69,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402188002,9.44749284,132.47,132.42,8.75749284]
["bitfinex","SOLUSD",1763402188207,8.75749284,132.45,132.4,8.75749284]
["bitfinex","SOLUSD",1763402188585,0.69,132.44,132.4,8.75749284]
["bitfinex","SOLUSD",1763402189601,0.69,132.44,132.41,8.75749284]
["bitfinex","SOLUSD",1763402189799,0.69,132.44,132.4,8.75749284]
["bitfinex","SOLUSD",1763402190003,0.69,132.44,132.36,18.12096]
["bitfinex","SOLUSD",1763402190204,0.69,132.44,132.41,8.75749284]
["bitfinex","SOLUSD",1763402190590,0.69,132.44,132.4,8.75749284]
["bitfinex","SOLUSD",1763402191099,0.69,132.44,132.42,8.75749284]
["bitfinex","SOLUSD",1763402191495,0.69,132.44,132.43,8.75749284]
["bitfinex","SOLUSD",1763402191691,0.69,132.44,132.42,8.75749284]
["bitfinex","SOLUSD",1763402192106,0.69,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763402192495,0.69,132.44,132.4,8.75749284]
["bitfinex","SOLUSD",1763402192716,0.69,132.44,132.41,8.75749284]
["bitfinex","SOLUSD",1763402193121,0.69,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763402193301,0.69,132.44,132.4,8.75749284]
["bitfinex","SOLUSD",1763402193617,0.69,132.44,132.42,8.75749284]
["bitfinex","SOLUSD",1763402194211,0.69,132.44,132.43,8.75749284]
["bitfinex","SOLUSD",1763402194922,0.69,132.44,132.42,8.75749284]
["bitfinex","SOLUSD",1763402195725,0.69,132.44,132.37,9.78882769]
["bitfinex","SOLUSD",1763402195905,0.69,132.44,132.41,8.75749284]
["bitfinex","SOLUSD",1763402196105,22.74096,132.48,132.42,8.75749284]
["bitfinex","SOLUSD",1763402196106,8.75749284,132.47,132.42,8.75749284]
["bitfinex","SOLUSD",1763402196307,0.69,132.45,132.41,8.75749284]
["bitfinex","SOLUSD",1763402197737,0.69,132.45,132.42,8.75749284]
["bitfinex","SOLUSD",1763402197900,0.69,132.45,132.38,9.78882769]
["bitfinex","SOLUSD",1763402198105,0.69,132.45,132.42,8.75749284]
["bitfinex","SOLUSD",1763402198306,0.69,132.45,132.39,8.75749284]
["bitfinex","SOLUSD",1763402198524,8.75749284,132.44,132.39,8.75749284]
["bitfinex","SOLUSD",1763402198834,8.75749284,132.43,132.35,22.74096]
["bitfinex","SOLUSD",1763402199038,26.87845284,132.42,132.35,4.62]
["bitfinex","SOLUSD",1763402199210,26.87845284,132.42,132.3,0.75585789]
["bitfinex","SOLUSD",1763402199211,18.81096,132.42,132.38,8.75749284]
["bitfinex","SOLUSD",1763402199550,0.69,132.41,132.37,8.75749284]
["bitfinex","SOLUSD",1763402199856,0.69,132.41,132.33,9.78882769]
["bitfinex","SOLUSD",1763402200025,0.69,132.41,132.37,8.75749284]
["bitfinex","SOLUSD",1763402200641,0.69,132.41,132.38,8.75749284]
["bitfinex","SOLUSD",1763402200836,0.69,132.41,132.37,8.75749284]
["bitfinex","SOLUSD",1763402201151,0.69,132.41,132.38,8.75749284]
["bitfinex","SOLUSD",1763402202248,0.69,132.41,132.33,9.78882769]
["bitfinex","SOLUSD",1763402202540,0.69,132.41,132.38,8.75749284]
["bitfinex","SOLUSD",1763402203344,0.67,132.41,132.39,8.75749284]
["bitfinex","SOLUSD",1763402203951,0.67,132.41,132.38,8.75749284]
["bitfinex","SOLUSD",1763402204126,4.62,132.43,132.4,8.75749284]
["bitfinex","SOLUSD",1763402204315,5.29,132.43,132.4,8.75749284]
["bitfinex","SOLUSD",1763402204533,0.67,132.42,132.4,8.75749284]
["bitfinex","SOLUSD",1763402204737,0.67,132.42,132.39,8.75749284]
["bitfinex","SOLUSD",1763402205034,102.7,132.45,132.41,8.75749284]
["bitfinex","SOLUSD",1763402205035,0.67,132.45,132.41,8.75749284]
["bitfinex","SOLUSD",1763402205236,0.67,132.45,132.43,8.75749284]
["bitfinex","SOLUSD",1763402205880,5.29,132.48,132.44,8.75749284]
["bitfinex","SOLUSD",1763402206172,0.67,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402206348,0.67,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402206539,0.67,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402206930,0.67,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402207171,0.67,132.47,132.41,8.75749284]
["bitfinex","SOLUSD",1763402207172,8.75749284,132.45,132.41,8.75749284]
["bitfinex","SOLUSD",1763402207378,18.12096,132.46,132.42,8.75749284]
["bitfinex","SOLUSD",1763402207663,4.62,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402208539,23.99813629,132.48,132.43,8.75749284]
["bitfinex","SOLUSD",1763402208852,15.24064345,132.48,132.44,8.75749284]
["bitfinex","SOLUSD",1763402209049,4.62,132.5,132.45,8.75749284]
["bitfinex","SOLUSD",1763402209248,8.75749284,132.52,132.47,8.75749284]
["bitfinex","SOLUSD",1763402209460,8.75749284,132.52,132.48,8.75749284]
["bitfinex","SOLUSD",1763402209769,0.67,132.51,132.47,8.75749284]
["bitfinex","SOLUSD",1763402210069,0.67,132.51,132.45,8.75749284]
["bitfinex","SOLUSD",1763402210070,8.75749284,132.5,132.45,8.75749284]
["bitfinex","SOLUSD",1763402210442,18.12096,132.48,132.42,0.67]
["bitfinex","SOLUSD",1763402210639,26.87845284,132.48,132.43,8.75749284]
["bitfinex","SOLUSD",1763402210859,0.67,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402211167,0.67,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402212044,0.67,132.5,132.41,9.78882769]
["bitfinex","SOLUSD",1763402212240,0.67,132.5,132.4,23.92160753]
["bitfinex","SOLUSD",1763402212241,0.67,132.52,132.49,8.75749284]
["bitfinex","SOLUSD",1763402212454,0.67,132.52,132.43,0.75511591]
["bitfinex","SOLUSD",1763402212664,8.75749284,132.51,132.46,8.75749284]
["bitfinex","SOLUSD",1763402212840,0.67,132.5,132.43,9.78882769]
["bitfinex","SOLUSD",1763402213042,0.67,132.5,132.48,8.75749284]
["bitfinex","SOLUSD",1763402213242,4.62,132.52,132.49,8.75749284]
["bitfinex","SOLUSD",1763402213446,4.62,132.52,132.41,23.49618996]
["bitfinex","SOLUSD",1763402213447,0.67,132.51,132.37,0.75545818]
["bitfinex","SOLUSD",1763402213742,0.67,132.51,132.41,9.78882769]
["bitfinex","SOLUSD",1763402213743,26.87845284,132.49,132.41,9.78882769]
["bitfinex","SOLUSD",1763402213944,26.87845284,132.49,132.44,8.75749284]
["bitfinex","SOLUSD",1763402214147,0.67,132.48,132.44,8.75749284]
["bitfinex","SOLUSD",1763402214375,5.29,132.51,132.46,8.75749284]
["bitfinex","SOLUSD",1763402214673,5.29,132.51,132.45,0.67]
["bitfinex","SOLUSD",1763402214674,9.42749284,132.5,132.45,8.75749284]
["bitfinex","SOLUSD",1763402214974,26.87845284,132.48,132.43,8.75749284]
["bitfinex","SOLUSD",1763402215167,26.87845284,132.48,132.44,8.75749284]
["bitfinex","SOLUSD",1763402215168,18.12096,132.48,132.44,8.75749284]
["bitfinex","SOLUSD",1763402215466,0.67,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402215969,0.67,132.47,132.43,8.75749284]
["bitfinex","SOLUSD",1763402217669,8.75749284,132.45,132.41,8.75749284]
["bitfinex","SOLUSD",1763402217964,14.04749284,132.47,132.42,8.75749284]
["bitfinex","SOLUSD",1763402218157,9.42749284,132.46,132.41,8.75749284]
["bitfinex","SOLUSD",1763402218674,0.67,132.45,132.42,8.75749284]
["bitfinex","SOLUSD",1763402219463,31.49845284,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402219464,0.67,132.47,132.44,8.75749284]
["bitfinex","SOLUSD",1763402219853,0.67,132.46,132.37,0.67]
["bitfinex","SOLUSD",1763402220058,0.67,132.46,132.42,8.75749284]
["bitfinex","SOLUSD",1763402220380,9.42749284,132.46,132.41,8.75749284]
["bitfinex","SOLUSD",1763402220577,8.75749284,132.44,132.36,18.12096]
["bitfinex","SOLUSD",1763402220894,8.75749284,132.44,132.39,8.75749284]
["bitfinex","SOLUSD",1763402221183,0.67,132.45,132.36,8.75749284]
["bitfinex","SOLUSD",1763402221184,18.12096,132.42,132.36,8.75749284]
["bitfinex","SOLUSD",1763402221485,18.12096,132.42,132.35,4.62]
["bitfinex","SOLUSD",1763402221486,26.87845284,132.42,132.37,8.75749284]
["bitfinex","SOLUSD",1763402221660,14.414384,132.41,132.37,8.75749284]
["bitfinex","SOLUSD",1763402221857,9.42749284,132.41,132.37,8.75749284]
["bitfinex","SOLUSD",1763402222168,0.67,132.4,132.36,8.75749284]
["bitfinex","SOLUSD",1763402222350,0.67,132.4,132.37,8.75749284]
["bitfinex","SOLUSD",1763402222784,9.42749284,132.4,132.35,8.75749284]
["bitfinex","SOLUSD",1763402222961,9.42749284,132.39,132.34,8.75749284]
["bitfinex","SOLUSD",1763402223320,0.67,132.38,132.34,8.75749284]
["bitfinex","SOLUSD",1763402223657,0.67,132.38,132.32,9.78882769]
["bitfinex","SOLUSD",1763402223993,0.67,132.38,132.34,8.75749284]
["bitfinex","SOLUSD",1763402224283,5.68410155,132.38,132.32,9.78882769]
["bitfinex","SOLUSD",1763402224583,5.68410155,132.38,132.34,8.75749284]
["bitfinex","SOLUSD",1763402224784,5.01410155,132.37,132.34,13.68843382]
["bitfinex","SOLUSD",1763402225088,18.70253537,132.36,132.32,13.68843382]
["bitfinex","SOLUSD",1763402225385,5.0155676,132.35,132.29,5.29]
["bitfinex","SOLUSD",1763402225570,4.3455676,132.35,132.34,13.68843382]
["bitfinex","SOLUSD",1763402225882,6.04049757,132.46,132.39,9.78882769]
["bitfinex","SOLUSD",1763402225883,14.35843382,132.46,132.39,9.78882769]
["bitfinex","SOLUSD",1763402226087,0.67,132.46,132.43,13.68843382]
["bitfinex","SOLUSD",1763402226295,0.67,132.46,132.39,23.47726151]
["bitfinex","SOLUSD",1763402226296,0.67,132.46,132.45,13.68843382]
["bitfinex","SOLUSD",1763402226500,0.67,132.49,132.45,13.68843382]
["bitfinex","SOLUSD",1763402226791,0.67,132.54,132.48,13.68843382]
["bitfinex","SOLUSD",1763402226999,0.67,132.54,132.45,27.90978769]
["bitfinex","SOLUSD",1763402227188,13.68843382,132.52,132.47,13.68843382]
["bitfinex","SOLUSD",1763402227563,0.67,132.51,132.48,13.68843382]
["bitfinex","SOLUSD",1763402227767,0.67,132.51,132.49,13.68843382]
["bitfinex","SOLUSD",1763402228194,5.29,132.53,132.5,13.68843382]
["bitfinex","SOLUSD",1763402228393,0.67,132.52,132.45,27.90978769]
["bitfinex","SOLUSD",1763402228600,0.67,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402229169,0.67,132.52,132.45,27.90978769]
["bitfinex","SOLUSD",1763402229170,0.67,132.55,132.51,13.68843382]
["bitfinex","SOLUSD",1763402229391,0.67,132.54,132.5,13.68843382]
["bitfinex","SOLUSD",1763402229599,13.68843382,132.53,132.49,13.68843382]
["bitfinex","SOLUSD",1763402229785,5.29,132.54,132.48,13.68843382]
["bitfinex","SOLUSD",1763402229997,13.68843382,132.52,132.48,13.68843382]
["bitfinex","SOLUSD",1763402230313,14.35843382,132.53,132.49,13.68843382]
["bitfinex","SOLUSD",1763402230504,0.67,132.52,132.48,13.68843382]
["bitfinex","SOLUSD",1763402230705,0.67,132.52,132.49,13.68843382]
["bitfinex","SOLUSD",1763402230896,0.67,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402231407,5.27,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402231598,5.27,132.52,132.51,13.68843382]
["bitfinex","SOLUSD",1763402231778,0.67,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402231980,18.83096,132.55,132.51,13.68843382]
["bitfinex","SOLUSD",1763402232297,5.31,132.54,132.52,13.68843382]
["bitfinex","SOLUSD",1763402232697,0.71,132.56,132.52,13.68843382]
["bitfinex","SOLUSD",1763402232888,4.6,132.55,132.53,13.68843382]
["bitfinex","SOLUSD",1763402233411,4.6,132.57,132.54,13.68843382]
["bitfinex","SOLUSD",1763402233710,0.71,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763402234006,13.68843382,132.54,132.45,9.78882769]
["bitfinex","SOLUSD",1763402234213,13.68843382,132.54,132.49,13.68843382]
["bitfinex","SOLUSD",1763402234388,50.0,132.55,132.47,13.68843382]
["bitfinex","SOLUSD",1763402234389,31.80939382,132.52,132.47,13.68843382]
["bitfinex","SOLUSD",1763402234582,22.72096,132.52,132.47,13.68843382]
["bitfinex","SOLUSD",1763402234793,0.71,132.51,132.49,13.68843382]
["bitfinex","SOLUSD",1763402234991,0.71,132.51,132.43,9.78882769]
["bitfinex","SOLUSD",1763402235191,0.71,132.51,132.49,13.68843382]
["bitfinex","SOLUSD",1763402235398,22.72096,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402235599,5.31,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402235914,0.71,132.54,132.51,13.68843382]
["bitfinex","SOLUSD",1763402236321,0.71,132.53,132.45,4.6]
["bitfinex","SOLUSD",1763402236486,13.68843382,132.52,132.47,13.68843382]
["bitfinex","SOLUSD",1763402236694,13.68843382,132.51,132.46,13.68843382]
["bitfinex","SOLUSD",1763402237109,0.71,132.5,132.46,13.68843382]
["bitfinex","SOLUSD",1763402237316,0.71,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402238628,4.6,132.49,132.45,13.68843382]
["bitfinex","SOLUSD",1763402238917,0.7,132.48,132.45,13.68843382]
["bitfinex","SOLUSD",1763402239121,0.7,132.48,132.47,13.68843382]
["bitfinex","SOLUSD",1763402240511,4.6,132.49,132.47,13.68843382]
["bitfinex","SOLUSD",1763402240719,5.3,132.49,132.47,13.68843382]
["bitfinex","SOLUSD",1763402241118,0.7,132.52,132.48,13.68843382]
["bitfinex","SOLUSD",1763402241301,0.7,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402241501,18.82096,132.52,132.49,13.68843382]
["bitfinex","SOLUSD",1763402241800,18.82096,132.52,132.5,13.68843382]
["bitfinex","SOLUSD",1763402242333,0.7,132.51,132.49,13.68843382]
["bitfinex","SOLUSD",1763402242636,0.7,132.51,132.47,13.68843382]
["bitfinex","SOLUSD",1763402243005,0.7,132.51,132.48,13.68843382]
["bitfinex","SOLUSD",1763402243723,5.3,132.51,132.49,13.68843382]
["bitfinex","SOLUSD",1763402244034,0.7,132.54,132.51,9.78882769]
["bitfinex","SOLUSD",1763402244235,23.42096,132.54,132.53,13.68843382]
["bitfinex","SOLUSD",1763402244619,23.42096,132.54,132.52,13.68843382]
["bitfinex","SOLUSD",1763402244819,0.7,132.53,132.52,13.68843382]
["bitfinex","SOLUSD",1763402246627,14.38843382,132.53,132.42,18.12096]
["bitfinex","SOLUSD",1763402246840,13.68843382,132.52,132.43,9.78882769]
["bitfinex","SOLUSD",1763402247016,14.38843382,132.52,132.47,13.68843382]
["bitfinex","SOLUSD",1763402247221,0.7,132.51,132.48,13.68843382]
["bitfinex","SOLUSD",1763402247531,4.6,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402247734,4.6,132.5,132.49,13.68843382]
["bitfinex","SOLUSD",1763402248241,4.41,132.5,132.49,13.68843382]
["bitfinex","SOLUSD",1763402248534,4.41,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402248535,5.11,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402249243,0.7,132.49,132.48,13.68843382]
["bitfinex","SOLUSD",1763402249934,0.7,132.49,132.47,13.68843382]
["bitfinex","SOLUSD",1763402250543,0.7,132.49,132.48,13.68843382]
["bitfinex","SOLUSD",1763402251117,0.7,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763402251343,0.7,132.54,132.52,13.68843382]
["bitfinex","SOLUSD",1763402251550,5.3,132.54,132.53,13.68843382]
["bitfinex","SOLUSD",1763402251932,319.968,132.71,132.51,18.12096]
["bitfinex","SOLUSD",1763402251933,0.7,132.58,132.51,18.12096]
["bitfinex","SOLUSD",1763402252133,0.7,132.58,132.53,13.68843382]
["bitfinex","SOLUSD",1763402252134,13.68843382,132.58,132.53,13.68843382]
["bitfinex","SOLUSD",1763402252428,22.99,132.62,132.55,13.68843382]
["bitfinex","SOLUSD",1763402252429,5.3,132.57,132.55,13.68843382]
["bitfinex","SOLUSD",1763402252823,4.6,132.57,132.56,13.68843382]
["bitfinex","SOLUSD",1763402253258,0.7,132.61,132.56,13.68843382]
["bitfinex","SOLUSD",1763402253550,0.2,132.62,132.6,13.68843382]
["bitfinex","SOLUSD",1763402253757,0.2,132.62,132.61,13.68843382]
["bitfinex","SOLUSD",1763402254131,0.9,132.62,132.61,13.68843382]
["bitfinex","SOLUSD",1763402255019,0.9,132.62,132.58,13.68843382]
["bitfinex","SOLUSD",1763402255319,0.9,132.62,132.45,0.75500188]
["bitfinex","SOLUSD",1763402255320,18.12096,132.58,132.45,0.75500188]
["bitfinex","SOLUSD",1763402255539,0.7,132.57,132.55,13.68843382]
["bitfinex","SOLUSD",1763402255756,32.50939382,132.57,132.52,13.68843382]
["bitfinex","SOLUSD",1763402255924,0.7,132.56,132.53,13.68843382]
["bitfinex","SOLUSD",1763402256923,0.7,132.56,132.54,13.68843382]
["bitfinex","SOLUSD",1763402257629,0.7,132.56,132.5,4.6]
["bitfinex","SOLUSD",1763402257843,14.38843382,132.56,132.51,13.68843382]
["bitfinex","SOLUSD",1763402258157,14.38843382,132.56,132.53,13.68843382]
["bitfinex","SOLUSD",1763402258158,0.7,132.56,132.53,13.68843382]
["bitfinex","SOLUSD",1763402258448,31.80939382,132.58,132.53,13.68843382]
["bitfinex","SOLUSD",1763402258932,0.7,132.57,132.5,9.78882769]
["bitfinex","SOLUSD",1763402259125,0.7,132.57,132.54,13.68843382]
["bitfinex","SOLUSD",1763402259328,0.7,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763402259329,14.38843382,132.57,132.52,13.68843382]
["bitfinex","SOLUSD",1763402259822,0.7,132.56,132.53,13.68843382]
["bitfinex","SOLUSD",1763402261343,31.80939382,132.58,132.49,18.12096]
["bitfinex","SOLUSD",1763402261344,18.82096,132.58,132.54,13.68843382]
["bitfinex","SOLUSD",1763402261737,0.7,132.57,132.54,13.68843382]
["bitfinex","SOLUSD",1763402261939,18.12096,132.54,132.39,13.68843382]
["bitfinex","SOLUSD",1763402262171,18.12096,132.52,132.48,13.68843382]
["bitfinex","SOLUSD",1763402262471,31.80939382,132.52,132.47,13.68843382]
["bitfinex","SOLUSD",1763402262623,0.7,132.51,132.48,13.68843382]
["bitfinex","SOLUSD",1763402263136,0.7,132.51,132.47,13.68843382]
["bitfinex","SOLUSD",1763402263733,0.7,132.51,132.48,13.68843382]
["bitfinex","SOLUSD",1763402264142,0.7,132.51,132.45,9.78882769]
["bitfinex","SOLUSD",1763402264143,0.7,132.51,132.47,13.68843382]
["bitfinex","SOLUSD",1763402265839,31.80939382,132.5,132.43,4.6]
["bitfinex","SOLUSD",1763402266148,36.40939382,132.5,132.45,13.68843382]
["bitfinex","SOLUSD",1763402266348,0.7,132.49,132.45,13.68843382]
["bitfinex","SOLUSD",1763402266832,0.7,132.49,132.46,13.68843382]
["bitfinex","SOLUSD",1763402267736,22.72096,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402268159,0.7,132.49,132.47,13.68843382]
["bitfinex","SOLUSD",1763402268732,4.6,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402268930,5.3,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402269469,4.6,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402269670,5.3,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402270049,5.3,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402270252,0.7,132.49,132.47,13.68843382]
["bitfinex","SOLUSD",1763402270454,0.7,132.49,132.4,9.78882769]
["bitfinex","SOLUSD",1763402270455,13.68843382,132.48,132.4,9.78882769]
["bitfinex","SOLUSD",1763402270766,18.12096,132.48,132.44,13.68843382]
["bitfinex","SOLUSD",1763402270961,18.82096,132.48,132.44,13.68843382]
["bitfinex","SOLUSD",1763402271276,0.7,132.47,132.44,13.68843382]
["bitfinex","SOLUSD",1763402271567,4.6,132.5,132.45,13.68843382]
["bitfinex","SOLUSD",1763402271773,0.7,132.5,132.46,13.68843382]
["bitfinex","SOLUSD",1763402271949,4.6,132.49,132.46,13.68843382]
["bitfinex","SOLUSD",1763402272336,0.7,132.48,132.46,13.68843382]
["bitfinex","SOLUSD",1763402275257,4.6,132.49,132.47,13.68843382]
["bitfinex","SOLUSD",1763402275463,0.7,132.48,132.46,13.68843382]
["bitfinex","SOLUSD",1763402275637,0.7,132.51,132.47,13.68843382]
["bitfinex","SOLUSD",1763402275840,0.7,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402276039,0.7,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402276263,0.7,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402277164,0.7,132.5,132.43,9.78882769]
["bitfinex","SOLUSD",1763402277362,0.7,132.5,132.46,13.68843382]
["bitfinex","SOLUSD",1763402278546,0.7,132.5,132.47,13.68843382]
["bitfinex","SOLUSD",1763402279049,0.7,132.5,132.48,13.68843382]
["bitfinex","SOLUSD",1763402279554,213.5,132.57,132.46,9.78882769]
["bitfinex","SOLUSD",1763402279767,0.7,132.53,132.5,13.68843382]
["bitfinex","SOLUSD",1763402280363,13.68843382,132.51,132.46,13.68843382]
["bitfinex","SOLUSD",1763402280564,31.80939382,132.51,132.46,13.68843382]
["bitfinex","SOLUSD",1763402280791,14.38843382,132.5,132.45,13.68843382]
["bitfinex","SOLUSD",1763402281196,0.7,132.49,132.43,0.67]
["bitfinex","SOLUSD",1763402281365,0.7,132.49,132.45,13.68843382]
["bitfinex","SOLUSD",1763402281696,0.7,132.49,132.46,13.68843382]
["bitfinex","SOLUSD",1763402282491,0.7,132.49,132.42,9.78882769]
["bitfinex","SOLUSD",1763402282492,22.72096,132.48,132.42,9.78882769]
["bitfinex","SOLUSD",1763402282661,36.40939382,132.48,132.44,13.68843382]
["bitfinex","SOLUSD",1763402282863,13.68843382,132.46,132.42,13.68843382]
["bitfinex","SOLUSD",1763402283072,0.7,132.47,132.37,0.67]
["bitfinex","SOLUSD",1763402283073,13.68843382,132.45,132.37,0.67]
["bitfinex","SOLUSD",1763402283278,18.28843382,132.44,132.39,13.68843382]
["bitfinex","SOLUSD",1763402283674,0.7,132.43,132.4,13.68843382]
["bitfinex","SOLUSD",1763402284082,0.7,132.43,132.41,13.68843382]
["bitfinex","SOLUSD",1763402284464,9.78882769,132.49,132.43,9.78882769]
["bitfinex","SOLUSD",1763402284465,0.7,132.49,132.43,9.78882769]
["bitfinex","SOLUSD",1763402284767,50.0,132.52,132.43,9.78882769]
["bitfinex","SOLUSD",1763402284768,14.38843382,132.48,132.43,13.68843382]
["bitfinex","SOLUSD",1763402285190,0.7,132.47,132.43,13.68843382]
["bitfinex","SOLUSD",1763402286059,0.7,132.47,132.44,13.68843382]
["bitfinex","SOLUSD",1763402286289,0.7,132.47,132.45,13.68843382]
["bitfinex","SOLUSD",1763402286781,0.7,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402286958,0.7,132.47,132.42,9.78882769]
["bitfinex","SOLUSD",1763402286959,0.7,132.47,132.44,8.72216813]
["bitfinex","SOLUSD",1763402288383,0.7,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402288777,0.7,132.47,132.4,4.6]
["bitfinex","SOLUSD",1763402288977,13.32216813,132.46,132.41,8.72216813]
["bitfinex","SOLUSD",1763402289183,0.7,132.45,132.41,8.72216813]
["bitfinex","SOLUSD",1763402289890,0.7,132.45,132.39,9.78882769]
["bitfinex","SOLUSD",1763402289891,0.7,132.45,132.42,8.72216813]
["bitfinex","SOLUSD",1763402290689,0.7,132.45,132.39,9.78882769]
["bitfinex","SOLUSD",1763402290871,18.82096,132.45,132.39,8.72216813]
["bitfinex","SOLUSD",1763402291197,18.12096,132.39,132.32,0.1]
["bitfinex","SOLUSD",1763402291370,8.72216813,132.36,132.32,0.1]
["bitfinex","SOLUSD",1763402291572,8.72216813,132.37,132.32,8.82216813]
["bitfinex","SOLUSD",1763402291772,8.72216813,132.36,132.32,8.82216813]
["bitfinex","SOLUSD",1763402291973,0.71,132.42,132.35,8.72216813]
["bitfinex","SOLUSD",1763402292265,5.31,132.43,132.41,8.72216813]
["bitfinex","SOLUSD",1763402292470,5.31,132.43,132.34,27.90978769]
["bitfinex","SOLUSD",1763402292471,4.6,132.43,132.42,8.72216813]
["bitfinex","SOLUSD",1763402292688,5.31,132.45,132.42,8.72216813]
["bitfinex","SOLUSD",1763402292873,5.31,132.45,132.37,18.12096]
["bitfinex","SOLUSD",1763402293074,0.71,132.44,132.41,8.72216813]
["bitfinex","SOLUSD",1763402293295,4.6,132.45,132.42,8.72216813]
["bitfinex","SOLUSD",1763402293494,4.6,132.45,132.43,8.72216813]
["bitfinex","SOLUSD",1763402293890,5.31,132.45,132.43,8.72216813]
["bitfinex","SOLUSD",1763402294094,0.71,132.44,132.42,8.72216813]
["bitfinex","SOLUSD",1763402294277,0.71,132.44,132.41,8.72216813]
["bitfinex","SOLUSD",1763402294482,0.71,132.44,132.4,8.72216813]
["bitfinex","SOLUSD",1763402294992,0.71,132.44,132.43,8.72216813]
["bitfinex","SOLUSD",1763402295579,4.6,132.45,132.43,8.72216813]
["bitfinex","SOLUSD",1763402295778,4.6,132.45,132.44,8.72216813]
["bitfinex","SOLUSD",1763402296015,4.6,132.47,132.44,8.72216813]
["bitfinex","SOLUSD",1763402296174,0.71,132.52,132.46,8.72216813]
["bitfinex","SOLUSD",1763402296374,0.71,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402296805,0.71,132.52,132.48,8.72216813]
["bitfinex","SOLUSD",1763402297277,0.71,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402297479,0.71,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402297674,4.6,132.53,132.5,8.72216813]
["bitfinex","SOLUSD",1763402297886,0.67,132.55,132.52,8.72216813]
["bitfinex","SOLUSD",1763402298182,4.6,132.57,132.49,10.44882769]
["bitfinex","SOLUSD",1763402298413,0.67,132.56,132.53,8.72216813]
["bitfinex","SOLUSD",1763402298707,4.6,132.57,132.55,8.72216813]
["bitfinex","SOLUSD",1763402299073,4.6,132.57,132.56,8.72216813]
["bitfinex","SOLUSD",1763402299308,4.6,132.57,132.55,8.72216813]
["bitfinex","SOLUSD",1763402299602,0.67,132.6,132.56,8.72216813]
["bitfinex","SOLUSD",1763402299805,0.67,132.6,132.58,8.72216813]
["bitfinex","SOLUSD",1763402300188,0.67,132.6,132.57,8.72216813]
["bitfinex","SOLUSD",1763402300802,9.39216813,132.6,132.51,27.90978769]
["bitfinex","SOLUSD",1763402301001,9.39216813,132.6,132.55,8.72216813]
["bitfinex","SOLUSD",1763402301002,26.84312813,132.59,132.55,8.72216813]
["bitfinex","SOLUSD",1763402301215,0.2,132.62,132.58,8.72216813]
["bitfinex","SOLUSD",1763402301371,0.2,132.62,132.6,8.72216813]
["bitfinex","SOLUSD",1763402301804,0.67,132.61,132.59,8.72216813]
["bitfinex","SOLUSD",1763402302111,0.67,132.61,132.6,8.72216813]
["bitfinex","SOLUSD",1763402302412,18.32096,132.62,132.6,8.72216813]
["bitfinex","SOLUSD",1763402302413,0.2,132.62,132.6,8.72216813]
["bitfinex","SOLUSD",1763402302611,0.87,132.62,132.6,8.72216813]
["bitfinex","SOLUSD",1763402302810,0.2,132.62,132.61,8.72216813]
["bitfinex","SOLUSD",1763402303608,0.87,132.62,132.6,8.72216813]
["bitfinex","SOLUSD",1763402303773,0.2,132.62,132.61,8.72216813]
["bitfinex","SOLUSD",1763402304197,0.2,132.62,132.61,18.51099582]
["bitfinex","SOLUSD",1763402304399,0.2,132.64,132.62,9.78882769]
["bitfinex","SOLUSD",1763402304573,0.10171572,132.67,132.64,8.72216813]
["bitfinex","SOLUSD",1763402304798,0.10171572,132.67,132.66,8.72216813]
["bitfinex","SOLUSD",1763402305111,0.77171572,132.67,132.61,9.78882769]
["bitfinex","SOLUSD",1763402305317,0.10171572,132.67,132.66,8.72216813]
["bitfinex","SOLUSD",1763402306306,0.10171572,132.67,132.66,18.51099582]
["bitfinex","SOLUSD",1763402306815,0.10171572,132.67,132.66,8.72216813]
["bitfinex","SOLUSD",1763402307012,0.10171572,132.67,132.57,0.75431847]
["bitfinex","SOLUSD",1763402307013,0.77171572,132.67,132.57,0.75431847]
["bitfinex","SOLUSD",1763402307222,18.89267572,132.67,132.62,8.72216813]
["bitfinex","SOLUSD",1763402307429,18.22267572,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763402307595,18.22267572,132.67,132.64,8.72216813]
["bitfinex","SOLUSD",1763402307596,18.89267572,132.67,132.64,8.72216813]
["bitfinex","SOLUSD",1763402307795,18.89267572,132.67,132.59,9.78882769]
["bitfinex","SOLUSD",1763402307796,18.22267572,132.67,132.65,8.72216813]
["bitfinex","SOLUSD",1763402307994,18.89267572,132.67,132.65,8.72216813]
["bitfinex","SOLUSD",1763402308910,18.22267572,132.67,132.65,8.72216813]
["bitfinex","SOLUSD",1763402309097,0.67,132.66,132.64,8.72216813]
["bitfinex","SOLUSD",1763402309487,0.67,132.66,132.59,9.78882769]
["bitfinex","SOLUSD",1763402309707,0.67,132.66,132.62,8.72216813]
["bitfinex","SOLUSD",1763402309915,8.72216813,132.64,132.59,8.72216813]
["bitfinex","SOLUSD",1763402310125,8.72216813,132.61,132.44,6.70040798]
["bitfinex","SOLUSD",1763402310426,18.12096,132.59,132.53,8.72216813]
["bitfinex","SOLUSD",1763402310607,13.32216813,132.58,132.53,8.72216813]
["bitfinex","SOLUSD",1763402310921,13.32216813,132.58,132.55,8.72216813]
["bitfinex","SOLUSD",1763402310922,4.6,132.58,132.55,8.72216813]
["bitfinex","SOLUSD",1763402311424,5.27,132.58,132.55,8.72216813]
["bitfinex","SOLUSD",1763402311597,4.6,132.58,132.56,8.72216813]
["bitfinex","SOLUSD",1763402311914,0.67,132.57,132.56,8.72216813]
["bitfinex","SOLUSD",1763402312093,4.6,132.58,132.56,8.72216813]
["bitfinex","SOLUSD",1763402312292,0.67,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763402312499,0.67,132.57,132.53,8.72216813]
["bitfinex","SOLUSD",1763402313219,0.67,132.57,132.54,8.72216813]
["bitfinex","SOLUSD",1763402313808,0.67,132.57,132.53,8.72216813]
["bitfinex","SOLUSD",1763402314307,0.67,132.57,132.54,8.72216813]
["bitfinex","SOLUSD",1763402315200,0.67,132.57,132.52,8.72216813]
["bitfinex","SOLUSD",1763402315410,8.72216813,132.56,132.51,8.72216813]
["bitfinex","SOLUSD",1763402315615,8.72216813,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763402315616,9.39216813,132.57,132.52,8.72216813]
["bitfinex","SOLUSD",1763402315818,0.67,132.56,132.52,8.72216813]
["bitfinex","SOLUSD",1763402316025,0.67,132.56,132.53,8.72216813]
["bitfinex","SOLUSD",1763402316203,0.67,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763402316403,59.39216813,132.56,132.51,8.72216813]
["bitfinex","SOLUSD",1763402316716,9.39216813,132.56,132.51,8.72216813]
["bitfinex","SOLUSD",1763402316926,8.72216813,132.53,132.47,9.78882769]
["bitfinex","SOLUSD",1763402317223,4.6,132.53,132.5,8.72216813]
["bitfinex","SOLUSD",1763402317412,0.67,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402317605,0.67,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402318215,0.67,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402318822,0.67,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402319202,0.67,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402319814,0.67,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402320210,0.67,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402320411,0.67,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402321332,0.67,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402321622,0.67,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402322226,9.39216813,132.52,132.47,8.72216813]
["bitfinex","SOLUSD",1763402322528,18.79096,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402322729,18.79096,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402323123,0.71,132.51,132.5,8.72216813]
["bitfinex","SOLUSD",1763402323818,0.71,132.51,132.49,8.72216813]
["bitfinex","SOLUSD",1763402324209,4.6,132.53,132.5,8.72216813]
["bitfinex","SOLUSD",1763402324503,4.6,132.53,132.51,8.72216813]
["bitfinex","SOLUSD",1763402324504,23.43096,132.53,132.51,8.72216813]
["bitfinex","SOLUSD",1763402324715,23.43096,132.53,132.5,8.72216813]
["bitfinex","SOLUSD",1763402324716,0.71,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402325038,0.71,132.52,132.51,8.72216813]
["bitfinex","SOLUSD",1763402325345,0.71,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402326117,18.12096,132.51,132.43,18.12096]
["bitfinex","SOLUSD",1763402326320,18.83096,132.52,132.43,18.12096]
["bitfinex","SOLUSD",1763402326321,18.83096,132.52,132.5,8.72216813]
["bitfinex","SOLUSD",1763402326715,0.71,132.51,132.5,8.72216813]
["bitfinex","SOLUSD",1763402327226,0.71,132.51,132.49,8.72216813]
["bitfinex","SOLUSD",1763402327937,0.71,132.51,132.5,8.72216813]
["bitfinex","SOLUSD",1763402328124,0.71,132.51,132.49,8.72216813]
["bitfinex","SOLUSD",1763402329630,17.33096,132.52,132.49,8.72216813]
["bitfinex","SOLUSD",1763402330440,17.33096,132.52,132.43,18.12096]
["bitfinex","SOLUSD",1763402330441,8.72216813,132.52,132.43,10.50882769]
["bitfinex","SOLUSD",1763402330644,8.72216813,132.52,132.47,8.72216813]
["bitfinex","SOLUSD",1763402331355,8.72216813,132.51,132.46,8.72216813]
["bitfinex","SOLUSD",1763402331556,18.12096,132.5,132.47,8.72216813]
["bitfinex","SOLUSD",1763402331733,4.6,132.49,132.46,8.72216813]
["bitfinex","SOLUSD",1763402332042,5.31,132.49,132.46,8.72216813]
["bitfinex","SOLUSD",1763402332356,0.71,132.48,132.46,8.72216813]
["bitfinex","SOLUSD",1763402332648,0.71,132.48,132.44,8.72216813]
["bitfinex","SOLUSD",1763402332820,9.43216813,132.48,132.44,8.72216813]
["bitfinex","SOLUSD",1763402333346,0.71,132.47,132.44,8.72216813]
["bitfinex","SOLUSD",1763402334142,0.71,132.47,132.42,9.78882769]
["bitfinex","SOLUSD",1763402334143,0.71,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402334937,0.71,132.47,132.42,9.78882769]
["bitfinex","SOLUSD",1763402335127,0.71,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402335328,5.31,132.49,132.46,8.72216813]
["bitfinex","SOLUSD",1763402335524,5.31,132.49,132.44,0.72]
["bitfinex","SOLUSD",1763402335725,5.31,132.49,132.47,8.72216813]
["bitfinex","SOLUSD",1763402335934,0.71,132.48,132.46,8.72216813]
["bitfinex","SOLUSD",1763402336118,0.71,132.48,132.41,10.50882769]
["bitfinex","SOLUSD",1763402336119,0.71,132.48,132.45,8.72216813]
["bitfinex","SOLUSD",1763402336329,0.71,132.48,132.46,8.72216813]
["bitfinex","SOLUSD",1763402338251,0.71,132.48,132.47,8.72216813]
["bitfinex","SOLUSD",1763402338554,0.71,132.48,132.46,8.72216813]
["bitfinex","SOLUSD",1763402339857,0.71,132.48,132.44,9.78882769]
["bitfinex","SOLUSD",1763402340050,0.71,132.48,132.46,8.72216813]
["bitfinex","SOLUSD",1763402340437,18.12096,132.47,132.41,9.78882769]
["bitfinex","SOLUSD",1763402340638,0.71,132.46,132.44,8.72216813]
["bitfinex","SOLUSD",1763402341041,0.71,132.46,132.41,9.78882769]
["bitfinex","SOLUSD",1763402341042,18.12096,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402341432,18.83096,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402341636,0.71,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402341943,22.72096,132.49,132.46,8.72216813]
["bitfinex","SOLUSD",1763402342140,23.43096,132.49,132.46,8.72216813]
["bitfinex","SOLUSD",1763402342740,22.72096,132.49,132.46,8.72216813]
["bitfinex","SOLUSD",1763402343037,23.43096,132.49,132.47,8.72216813]
["bitfinex","SOLUSD",1763402343242,4.6,132.49,132.48,8.72216813]
["bitfinex","SOLUSD",1763402343857,102.7,132.5,132.48,8.72216813]
["bitfinex","SOLUSD",1763402344255,102.7,132.5,132.41,18.12096]
["bitfinex","SOLUSD",1763402344256,64.03216813,132.49,132.41,9.78882769]
["bitfinex","SOLUSD",1763402344432,18.12096,132.48,132.45,8.72216813]
["bitfinex","SOLUSD",1763402344629,0.71,132.48,132.45,8.72216813]
["bitfinex","SOLUSD",1763402344856,0.71,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402345061,0.71,132.47,132.44,8.72216813]
["bitfinex","SOLUSD",1763402345246,0.71,132.47,132.45,8.72216813]
["bitfinex","SOLUSD",1763402345765,0.71,132.47,132.44,8.72216813]
["bitfinex","SOLUSD",1763402346746,0.71,132.47,132.35,0.52996804]
["bitfinex","SOLUSD",1763402346747,50.71,132.47,132.38,0.72]
["bitfinex","SOLUSD",1763402346951,13.67359013,132.46,132.39,9.78882769]
["bitfinex","SOLUSD",1763402347154,13.67359013,132.46,132.39,13.67359013]
["bitfinex","SOLUSD",1763402347155,13.67359013,132.44,132.39,13.67359013]
["bitfinex","SOLUSD",1763402347466,18.98359013,132.45,132.4,13.67359013]
["bitfinex","SOLUSD",1763402347764,14.38359013,132.44,132.39,13.67359013]
["bitfinex","SOLUSD",1763402347964,0.71,132.44,132.4,13.67359013]
["bitfinex","SOLUSD",1763402348149,0.71,132.43,132.39,13.67359013]
["bitfinex","SOLUSD",1763402349043,14.38359013,132.43,132.37,9.78882769]
["bitfinex","SOLUSD",1763402349355,14.38359013,132.43,132.39,13.67359013]
["bitfinex","SOLUSD",1763402349356,0.71,132.43,132.39,13.67359013]
["bitfinex","SOLUSD",1763402349548,0.71,132.42,132.39,13.67359013]
["bitfinex","SOLUSD",1763402351164,0.71,132.42,132.4,13.67359013]
["bitfinex","SOLUSD",1763402351165,18.83096,132.42,132.4,13.67359013]
["bitfinex","SOLUSD",1763402351368,0.71,132.42,132.4,13.67359013]
["bitfinex","SOLUSD",1763402353566,0.71,132.42,132.36,0.72]
["bitfinex","SOLUSD",1763402353764,0.71,132.42,132.4,13.67359013]
["bitfinex","SOLUSD",1763402354280,0.71,132.42,132.41,13.67359013]
["bitfinex","SOLUSD",1763402354847,22.72096,132.44,132.41,14.36359013]
["bitfinex","SOLUSD",1763402355173,4.6,132.44,132.43,13.67359013]
["bitfinex","SOLUSD",1763402355481,52.0,132.52,132.43,14.36359013]
["bitfinex","SOLUSD",1763402355482,5.27,132.48,132.43,14.36359013]
["bitfinex","SOLUSD",1763402355774,54.6,132.48,132.4,0.69]
["bitfinex","SOLUSD",1763402355944,4.6,132.48,132.47,13.67359013]
["bitfinex","SOLUSD",1763402356146,0.67,132.5,132.47,13.67359013]
["bitfinex","SOLUSD",1763402356455,5.27,132.5,132.49,13.67359013]
["bitfinex","SOLUSD",1763402357675,5.27,132.5,132.42,27.90978769]
["bitfinex","SOLUSD",1763402357850,0.66,132.49,132.47,13.67359013]
["bitfinex","SOLUSD",1763402358046,0.66,132.49,132.45,13.67359013]
["bitfinex","SOLUSD",1763402358881,0.66,132.49,132.46,13.67359013]
["bitfinex","SOLUSD",1763402360157,117.03359013,132.49,132.45,13.67359013]
["bitfinex","SOLUSD",1763402360362,103.36,132.49,132.45,13.67359013]
["bitfinex","SOLUSD",1763402360565,0.66,132.48,132.46,13.67359013]
["bitfinex","SOLUSD",1763402360963,0.66,132.48,132.45,13.67359013]
["bitfinex","SOLUSD",1763402361477,102.7,132.49,132.46,13.67359013]
["bitfinex","SOLUSD",1763402361786,102.7,132.49,132.42,9.78882769]
["bitfinex","SOLUSD",1763402361787,103.36,132.49,132.47,13.67359013]
["bitfinex","SOLUSD",1763402361958,0.66,132.48,132.45,13.67359013]
["bitfinex","SOLUSD",1763402362572,0.66,132.48,132.46,13.67359013]
["bitfinex","SOLUSD",1763402364100,0.66,132.48,132.45,13.67359013]
["bitfinex","SOLUSD",1763402364386,0.66,132.48,132.44,13.67359013]
["bitfinex","SOLUSD",1763402364769,18.78096,132.48,132.44,13.67359013]
["bitfinex","SOLUSD",1763402365159,0.66,132.47,132.44,13.67359013]
["bitfinex","SOLUSD",1763402366493,14.33359013,132.47,132.43,13.67359013]
["bitfinex","SOLUSD",1763402366657,4.6,132.46,132.42,13.67359013]
["bitfinex","SOLUSD",1763402366863,5.26,132.46,132.42,13.67359013]
["bitfinex","SOLUSD",1763402367169,50.66,132.45,132.4,13.67359013]
["bitfinex","SOLUSD",1763402367367,0.66,132.44,132.4,13.67359013]
["bitfinex","SOLUSD",1763402367567,14.33359013,132.44,132.4,13.67359013]
["bitfinex","SOLUSD",1763402367979,0.66,132.43,132.4,13.67359013]
["bitfinex","SOLUSD",1763402368185,0.66,132.43,132.35,0.1]
["bitfinex","SOLUSD",1763402368186,31.79455013,132.41,132.35,0.1]
["bitfinex","SOLUSD",1763402368481,4.6,132.42,132.39,13.67359013]
["bitfinex","SOLUSD",1763402368783,5.26,132.42,132.39,13.67359013]
["bitfinex","SOLUSD",1763402369677,4.6,132.43,132.39,13.67359013]
["bitfinex","SOLUSD",1763402369886,0.66,132.42,132.39,13.67359013]
["bitfinex","SOLUSD",1763402370591,0.66,132.42,132.38,13.67359013]
["bitfinex","SOLUSD",1763402372172,14.33359013,132.42,132.36,0.69]
["bitfinex","SOLUSD",1763402372367,14.33359013,132.42,132.37,13.67359013]
["bitfinex","SOLUSD",1763402372896,0.66,132.42,132.38,13.67359013]
["bitfinex","SOLUSD",1763402373288,32.45455013,132.45,132.4,13.67359013]
["bitfinex","SOLUSD",1763402373470,64.33359013,132.47,132.41,13.67359013]
["bitfinex","SOLUSD",1763402373671,64.33359013,132.47,132.43,13.67359013]
["bitfinex","SOLUSD",1763402373672,0.66,132.47,132.43,13.67359013]
["bitfinex","SOLUSD",1763402373868,13.67359013,132.45,132.4,14.36359013]
["bitfinex","SOLUSD",1763402374286,18.93359013,132.45,132.4,14.36359013]
["bitfinex","SOLUSD",1763402374477,14.33359013,132.44,132.39,13.67359013]
["bitfinex","SOLUSD",1763402374792,0.66,132.44,132.4,13.67359013]
["bitfinex","SOLUSD",1763402375090,14.33359013,132.44,132.39,14.36359013]
["bitfinex","SOLUSD",1763402375998,0.66,132.43,132.39,14.36359013]
["bitfinex","SOLUSD",1763402376367,13.67359013,132.42,132.36,23.41096]
["bitfinex","SOLUSD",1763402376577,13.67359013,132.42,132.36,37.08455013]
["bitfinex","SOLUSD",1763402376787,14.33359013,132.42,132.36,37.08455013]
["bitfinex","SOLUSD",1763402377383,13.67359013,132.42,132.37,14.36359013]
["bitfinex","SOLUSD",1763402377580,0.66,132.42,132.38,14.36359013]
["bitfinex","SOLUSD",1763402377771,14.33359013,132.42,132.37,14.36359013]
["bitfinex","SOLUSD",1763402377966,14.33359013,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763402378898,14.33359013,132.41,132.36,13.67359013]
["bitfinex","SOLUSD",1763402379265,18.78096,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763402379485,32.45455013,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763402379675,0.66,132.41,132.36,13.67359013]
["bitfinex","SOLUSD",1763402379884,13.67359013,132.41,132.36,13.67359013]
["bitfinex","SOLUSD",1763402380087,31.79455013,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763402380402,32.45455013,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763402380603,14.33359013,132.41,132.37,0.69]
["bitfinex","SOLUSD",1763402380901,13.67359013,132.4,132.35,13.77359013]
["bitfinex","SOLUSD",1763402381083,14.33359013,132.4,132.35,14.46359013]
["bitfinex","SOLUSD",1763402381280,14.33359013,132.4,132.35,0.79]
["bitfinex","SOLUSD",1763402382302,0.69,132.39,132.35,0.79]
["bitfinex","SOLUSD",1763402382985,0.69,132.39,132.35,0.77]
["bitfinex","SOLUSD",1763402383580,0.69,132.39,132.35,0.1]
["bitfinex","SOLUSD",1763402383581,13.67359013,132.38,132.35,0.1]
["bitfinex","SOLUSD",1763402383796,13.67359013,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402384202,14.36359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402384800,13.67359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402385206,14.36359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402385522,13.67359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402386095,14.36359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402386325,13.67359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402386697,14.36359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402386888,13.67359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402387093,0.69,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402387294,14.36359013,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402388822,6.42568025,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402391103,10.33568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402391291,11.02568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402392002,10.33568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402392330,11.02568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402392801,0.69,132.4,132.35,0.77]
["bitfinex","SOLUSD",1763402393006,11.02568025,132.4,132.35,6.50568025]
["bitfinex","SOLUSD",1763402393805,10.33568025,132.4,132.35,6.50568025]
["bitfinex","SOLUSD",1763402394027,0.69,132.39,132.35,6.50568025]
["bitfinex","SOLUSD",1763402394732,6.42568025,132.39,132.35,0.77]
["bitfinex","SOLUSD",1763402395120,0.69,132.39,132.35,6.50568025]
["bitfinex","SOLUSD",1763402395314,5.73568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402395526,10.33568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402395734,11.02568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402395914,6.42568025,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402396317,5.73568025,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402396639,10.33568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402396817,11.02568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402397238,0.69,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402397440,11.02568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402397637,6.42568025,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402398219,0.69,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402399121,4.6,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402399615,6.42568025,132.41,132.36,5.73568025]
["bitfinex","SOLUSD",1763402399818,23.41096,132.41,132.37,5.73568025]
["bitfinex","SOLUSD",1763402400326,5.73568025,132.38,132.35,0.1]
["bitfinex","SOLUSD",1763402400531,4.6,132.38,132.35,0.1]
["bitfinex","SOLUSD",1763402400848,6.42568025,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402401143,5.29,132.38,132.35,0.1]
["bitfinex","SOLUSD",1763402401350,0.69,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763402401644,5.73568025,132.36,132.35,0.1]
["bitfinex","SOLUSD",1763402402012,50.69,132.36,132.32,0.1]
["bitfinex","SOLUSD",1763402402218,23.41096,132.35,132.32,0.1]
["bitfinex","SOLUSD",1763402402412,22.72096,132.37,132.33,5.73568025]
["bitfinex","SOLUSD",1763402402644,22.72096,132.37,132.32,0.1]
["bitfinex","SOLUSD",1763402402645,6.42568025,132.36,132.32,0.1]
["bitfinex","SOLUSD",1763402402957,13.69668438,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763402403154,18.29668438,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763402403319,4.6,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763402403819,4.6,132.33,132.3,0.77]
["bitfinex","SOLUSD",1763402403820,18.12096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402404138,92.29647207,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402404818,142.29647207,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402405323,64.38668438,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402405640,18.98668438,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402405834,28.77551207,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402406540,78.77551207,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402406715,28.77551207,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402407046,4.6,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402407245,18.98668438,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402407456,50.69,132.36,132.3,0.1]
["bitfinex","SOLUSD",1763402407624,2.0,132.41,132.3,0.1]
["bitfinex","SOLUSD",1763402407625,50.69,132.38,132.33,13.69668438]
["bitfinex","SOLUSD",1763402407828,4.6,132.39,132.34,13.69668438]
["bitfinex","SOLUSD",1763402408026,18.29668438,132.39,132.34,14.36668438]
["bitfinex","SOLUSD",1763402408255,14.38668438,132.38,132.32,0.67]
["bitfinex","SOLUSD",1763402408434,14.38668438,132.38,132.3,28.00978769]
["bitfinex","SOLUSD",1763402408435,13.69668438,132.35,132.3,18.22096]
["bitfinex","SOLUSD",1763402408747,18.29668438,132.34,132.3,18.22096]
["bitfinex","SOLUSD",1763402408947,13.34290924,132.34,132.3,18.22096]
["bitfinex","SOLUSD",1763402409136,8.74290924,132.33,132.3,0.1]
["bitfinex","SOLUSD",1763402409343,13.34290924,132.34,132.3,0.77]
["bitfinex","SOLUSD",1763402409735,4.6,132.34,132.3,9.51290924]
["bitfinex","SOLUSD",1763402410049,8.74290924,132.33,132.3,0.77]
["bitfinex","SOLUSD",1763402410446,14.03290924,132.34,132.3,0.77]
["bitfinex","SOLUSD",1763402411126,8.74290924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402411322,31.46386924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402412223,82.13386924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402412849,32.13386924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402413226,18.12096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402413516,4.6,132.32,132.3,0.1]
["bitfinex","SOLUSD",1763402413942,9.41290924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402414332,8.74290924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402414851,77.53386924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402415244,78.57978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402415449,87.32269693,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402416343,77.53386924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402416555,18.79096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402416852,26.86386924,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763402417357,4.6,132.32,132.3,0.1]
["bitfinex","SOLUSD",1763402417749,4.6,132.32,132.3,9.52290924]
["bitfinex","SOLUSD",1763402417931,4.6,132.32,132.3,0.78]
["bitfinex","SOLUSD",1763402418272,8.74290924,132.38,132.31,8.74290924]
["bitfinex","SOLUSD",1763402418436,8.74290924,132.37,132.32,8.74290924]
["bitfinex","SOLUSD",1763402418762,8.74290924,132.37,132.33,8.74290924]
["bitfinex","SOLUSD",1763402418926,8.74290924,132.36,132.32,8.74290924]
["bitfinex","SOLUSD",1763402419254,0.66,132.37,132.32,8.74290924]
["bitfinex","SOLUSD",1763402419432,9.40290924,132.37,132.32,8.74290924]
["bitfinex","SOLUSD",1763402419823,8.74290924,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763402420038,9.40290924,132.36,132.3,18.22096]
["bitfinex","SOLUSD",1763402420235,9.40290924,132.36,132.31,8.74290924]
["bitfinex","SOLUSD",1763402420459,9.40290924,132.36,132.31,9.46290924]
["bitfinex","SOLUSD",1763402420660,8.74290924,132.36,132.32,9.46290924]
["bitfinex","SOLUSD",1763402420870,8.74290924,132.37,132.32,9.46290924]
["bitfinex","SOLUSD",1763402421358,9.40290924,132.37,132.32,9.46290924]
["bitfinex","SOLUSD",1763402421736,23.38096,132.38,132.33,0.72]
["bitfinex","SOLUSD",1763402421956,8.74290924,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763402422145,8.74290924,132.36,132.32,8.74290924]
["bitfinex","SOLUSD",1763402422355,8.74290924,132.35,132.3,0.1]
["bitfinex","SOLUSD",1763402422557,8.74290924,132.33,132.3,0.1]
["bitfinex","SOLUSD",1763402422766,8.74290924,132.32,132.3,0.1]
["bitfinex","SOLUSD",1763402422981,8.74290924,132.31,132.24,0.72]
["bitfinex","SOLUSD",1763402423265,4.6,132.3,132.25,9.46290924]
["bitfinex","SOLUSD",1763402423467,13.34290924,132.3,132.26,9.46290924]
["bitfinex","SOLUSD",1763402423668,8.74290924,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763402423868,4.6,132.3,132.26,9.46290924]
["bitfinex","SOLUSD",1763402424165,4.6,132.3,132.27,0.72]
["bitfinex","SOLUSD",1763402424477,8.74290924,132.36,132.29,8.74290924]
["bitfinex","SOLUSD",1763402424646,50.66,132.38,132.27,0.72]
["bitfinex","SOLUSD",1763402424647,13.34290924,132.37,132.33,8.74290924]
["bitfinex","SOLUSD",1763402424972,8.74290924,132.36,132.31,8.74290924]
["bitfinex","SOLUSD",1763402425265,23.38096,132.37,132.32,8.74290924]
["bitfinex","SOLUSD",1763402425266,32.12386924,132.37,132.32,8.74290924]
["bitfinex","SOLUSD",1763402425671,0.66,132.36,132.32,8.74290924]
["bitfinex","SOLUSD",1763402425862,8.74290924,132.34,132.3,8.74290924]
["bitfinex","SOLUSD",1763402426171,8.74290924,132.33,132.28,8.74290924]
["bitfinex","SOLUSD",1763402426374,8.74290924,132.33,132.28,9.46290924]
["bitfinex","SOLUSD",1763402426375,8.74290924,132.32,132.28,9.46290924]
["bitfinex","SOLUSD",1763402426671,14.00290924,132.33,132.29,8.74290924]
["bitfinex","SOLUSD",1763402427074,14.00290924,132.33,132.29,9.46290924]
["bitfinex","SOLUSD",1763402427075,5.26,132.33,132.29,9.46290924]
["bitfinex","SOLUSD",1763402427249,14.00290924,132.33,132.29,8.74290924]
["bitfinex","SOLUSD",1763402427571,4.6,132.33,132.29,8.74290924]
["bitfinex","SOLUSD",1763402427775,0.66,132.37,132.32,8.74290924]
["bitfinex","SOLUSD",1763402427949,13.34290924,132.38,132.35,8.74290924]
["bitfinex","SOLUSD",1763402427950,4.6,132.38,132.35,8.74290924]
["bitfinex","SOLUSD",1763402428150,8.74290924,132.4,132.36,8.74290924]
["bitfinex","SOLUSD",1763402428349,50.0,132.45,132.39,8.74290924]
["bitfinex","SOLUSD",1763402428350,0.66,132.44,132.39,8.74290924]
["bitfinex","SOLUSD",1763402428548,10.14530983,132.44,132.4,8.74290924]
["bitfinex","SOLUSD",1763402428863,4.6,132.44,132.38,9.78882769]
["bitfinex","SOLUSD",1763402429055,59.40290924,132.47,132.38,9.78882769]
["bitfinex","SOLUSD",1763402429056,64.00290924,132.47,132.43,8.74290924]
["bitfinex","SOLUSD",1763402429256,5.26,132.47,132.43,8.74290924]
["bitfinex","SOLUSD",1763402429474,0.66,132.46,132.41,18.12096]
["bitfinex","SOLUSD",1763402429665,0.66,132.46,132.42,8.74290924]
["bitfinex","SOLUSD",1763402430065,0.66,132.46,132.43,8.74290924]
["bitfinex","SOLUSD",1763402430488,8.74290924,132.45,132.37,0.72]
["bitfinex","SOLUSD",1763402430691,8.74290924,132.42,132.37,18.84096]
["bitfinex","SOLUSD",1763402430994,8.74290924,132.42,132.38,8.74290924]
["bitfinex","SOLUSD",1763402431216,8.74290924,132.45,132.4,8.74290924]
["bitfinex","SOLUSD",1763402431499,4.6,132.46,132.42,8.74290924]
["bitfinex","SOLUSD",1763402431659,4.6,132.46,132.43,8.74290924]
["bitfinex","SOLUSD",1763402432288,0.2,132.48,132.45,8.74290924]
["bitfinex","SOLUSD",1763402432802,0.2,132.48,132.46,8.74290924]
["bitfinex","SOLUSD",1763402432961,0.2,132.48,132.47,8.74290924]
["bitfinex","SOLUSD",1763402433161,0.2,132.48,132.47,9.46290924]
["bitfinex","SOLUSD",1763402433598,0.2,132.48,132.44,0.72]
["bitfinex","SOLUSD",1763402433786,9.40290924,132.47,132.41,0.72]
["bitfinex","SOLUSD",1763402433998,4.8,132.48,132.43,8.74290924]
["bitfinex","SOLUSD",1763402434203,4.8,132.48,132.44,9.46290924]
["bitfinex","SOLUSD",1763402434361,4.8,132.48,132.45,8.74290924]
["bitfinex","SOLUSD",1763402434560,4.8,132.48,132.45,9.46290924]
["bitfinex","SOLUSD",1763402435159,5.46,132.48,132.44,8.74290924]
["bitfinex","SOLUSD",1763402435402,14.20290924,132.48,132.43,8.74290924]
["bitfinex","SOLUSD",1763402435559,14.20290924,132.48,132.37,4.6]
["bitfinex","SOLUSD",1763402435560,8.74290924,132.45,132.38,0.72]
["bitfinex","SOLUSD",1763402435763,50.66,132.47,132.4,8.74290924]
["bitfinex","SOLUSD",1763402435764,8.74290924,132.44,132.4,8.74290924]
["bitfinex","SOLUSD",1763402435982,50.66,132.47,132.41,8.74290924]
["bitfinex","SOLUSD",1763402435983,8.74290924,132.46,132.41,8.74290924]
["bitfinex","SOLUSD",1763402436299,50.66,132.47,132.39,18.12096]
["bitfinex","SOLUSD",1763402436300,8.74290924,132.47,132.42,8.74290924]
["bitfinex","SOLUSD",1763402436462,9.40290924,132.47,132.42,9.46290924]
["bitfinex","SOLUSD",1763402436664,0.66,132.46,132.42,8.74290924]
["bitfinex","SOLUSD",1763402436869,9.40290924,132.46,132.41,8.74290924]
["bitfinex","SOLUSD",1763402437078,4.8,132.48,132.43,8.74290924]
["bitfinex","SOLUSD",1763402437278,13.54290924,132.48,132.44,8.74290924]
["bitfinex","SOLUSD",1763402437671,8.74290924,132.45,132.4,8.74290924]
["bitfinex","SOLUSD",1763402438201,0.66,132.47,132.42,8.74290924]
["bitfinex","SOLUSD",1763402438690,8.74290924,132.46,132.42,8.74290924]
["bitfinex","SOLUSD",1763402438995,8.74290924,132.45,132.4,0.72]
["bitfinex","SOLUSD",1763402439161,8.74290924,132.44,132.4,0.72]
["bitfinex","SOLUSD",1763402439583,8.74290924,132.45,132.4,9.46290924]
["bitfinex","SOLUSD",1763402439960,8.74290924,132.44,132.4,9.46290924]
["bitfinex","SOLUSD",1763402440187,8.74290924,132.45,132.4,8.74290924]
["bitfinex","SOLUSD",1763402440483,0.2,132.48,132.44,8.74290924]
["bitfinex","SOLUSD",1763402440659,0.66,132.47,132.43,8.74290924]
["bitfinex","SOLUSD",1763402440862,0.66,132.47,132.42,26.86386924]
["bitfinex","SOLUSD",1763402440863,9.40290924,132.47,132.42,26.86386924]
["bitfinex","SOLUSD",1763402441063,0.66,132.47,132.43,8.74290924]
["bitfinex","SOLUSD",1763402441275,55.24,132.46,132.43,8.74290924]
["bitfinex","SOLUSD",1763402441470,55.24,132.46,132.42,8.74290924]
["bitfinex","SOLUSD",1763402441686,0.71,132.45,132.42,8.74290924]
["bitfinex","SOLUSD",1763402441906,9.45290924,132.45,132.41,8.74290924]
["bitfinex","SOLUSD",1763402442195,0.71,132.45,132.42,8.74290924]
["bitfinex","SOLUSD",1763402442368,0.71,132.44,132.41,8.74290924]
["bitfinex","SOLUSD",1763402442783,0.71,132.44,132.38,18.12096]
["bitfinex","SOLUSD",1763402442959,55.29,132.46,132.41,8.74290924]
["bitfinex","SOLUSD",1763402443163,0.71,132.45,132.39,0.71]
["bitfinex","SOLUSD",1763402443379,0.71,132.45,132.42,8.74290924]
["bitfinex","SOLUSD",1763402443558,0.71,132.45,132.41,8.74290924]
["bitfinex","SOLUSD",1763402444995,0.71,132.45,132.35,0.71]
["bitfinex","SOLUSD",1763402444996,50.0,132.41,132.35,0.71]
["bitfinex","SOLUSD",1763402445192,4.58,132.4,132.37,8.74290924]
["bitfinex","SOLUSD",1763402445395,5.29,132.4,132.33,18.83096]
["bitfinex","SOLUSD",1763402445710,50.71,132.39,132.33,0.71]
["bitfinex","SOLUSD",1763402446003,59.45290924,132.39,132.34,8.74290924]
["bitfinex","SOLUSD",1763402446168,0.71,132.38,132.35,8.74290924]
["bitfinex","SOLUSD",1763402446493,0.71,132.41,132.37,8.74290924]
["bitfinex","SOLUSD",1763402446698,0.71,132.41,132.33,9.78882769]
["bitfinex","SOLUSD",1763402446699,0.71,132.41,132.38,8.74290924]
["bitfinex","SOLUSD",1763402447083,0.71,132.41,132.37,8.74290924]
["bitfinex","SOLUSD",1763402447283,59.45290924,132.41,132.34,0.71]
["bitfinex","SOLUSD",1763402447479,59.45290924,132.41,132.37,8.74290924]
["bitfinex","SOLUSD",1763402447686,0.71,132.4,132.36,8.74290924]
["bitfinex","SOLUSD",1763402447997,58.74290924,132.38,132.34,8.74290924]
["bitfinex","SOLUSD",1763402448298,50.0,132.36,132.34,8.74290924]
["bitfinex","SOLUSD",1763402448502,50.0,132.34,132.28,0.71]
["bitfinex","SOLUSD",1763402448670,50.71,132.36,132.32,8.74290924]
["bitfinex","SOLUSD",1763402449005,4.58,132.37,132.35,8.74290924]
["bitfinex","SOLUSD",1763402449211,5.29,132.37,132.34,8.74290924]
["bitfinex","SOLUSD",1763402449569,0.71,132.36,132.34,8.74290924]
["bitfinex","SOLUSD",1763402449872,4.58,132.37,132.35,8.74290924]
["bitfinex","SOLUSD",1763402450180,4.58,132.37,132.36,8.74290924]
["bitfinex","SOLUSD",1763402450722,4.58,132.4,132.36,8.74290924]
["bitfinex","SOLUSD",1763402450999,0.71,132.39,132.36,8.74290924]
["bitfinex","SOLUSD",1763402451581,0.71,132.39,132.33,0.71]
["bitfinex","SOLUSD",1763402451776,50.0,132.38,132.35,8.74290924]
["bitfinex","SOLUSD",1763402452106,0.71,132.39,132.31,18.83096]
["bitfinex","SOLUSD",1763402452407,50.0,132.38,132.35,8.74290924]
["bitfinex","SOLUSD",1763402452608,0.71,132.39,132.35,8.74290924]
["bitfinex","SOLUSD",1763402452912,54.58,132.4,132.32,0.71]
["bitfinex","SOLUSD",1763402452913,4.58,132.4,132.38,8.74290924]
["bitfinex","SOLUSD",1763402453071,4.58,132.4,132.39,8.74290924]
["bitfinex","SOLUSD",1763402453772,5.29,132.4,132.38,8.74290924]
["bitfinex","SOLUSD",1763402453973,4.58,132.4,132.37,8.74290924]
["bitfinex","SOLUSD",1763402454184,5.29,132.4,132.37,8.74290924]
["bitfinex","SOLUSD",1763402454588,5.29,132.4,132.34,0.71]
["bitfinex","SOLUSD",1763402454589,0.71,132.39,132.34,0.71]
["bitfinex","SOLUSD",1763402455189,0.71,132.39,132.36,8.74290924]
["bitfinex","SOLUSD",1763402456118,4.58,132.4,132.37,8.74290924]
["bitfinex","SOLUSD",1763402456403,4.58,132.4,132.39,8.74290924]
["bitfinex","SOLUSD",1763402456888,103.41,132.45,132.39,9.45290924]
["bitfinex","SOLUSD",1763402457197,0.71,132.44,132.42,8.74290924]
["bitfinex","SOLUSD",1763402457401,0.71,132.44,132.41,8.74290924]
["bitfinex","SOLUSD",1763402458105,50.0,132.43,132.4,8.74290924]
["bitfinex","SOLUSD",1763402458299,54.58,132.43,132.4,8.74290924]
["bitfinex","SOLUSD",1763402458479,0.71,132.42,132.39,8.74290924]
["bitfinex","SOLUSD",1763402458801,0.71,132.42,132.37,8.74290924]
["bitfinex","SOLUSD",1763402458802,50.0,132.41,132.37,8.74290924]
["bitfinex","SOLUSD",1763402458992,9.45290924,132.42,132.37,8.74290924]
["bitfinex","SOLUSD",1763402459194,0.71,132.41,132.38,8.74290924]
["bitfinex","SOLUSD",1763402459506,0.71,132.41,132.35,18.83096]
["bitfinex","SOLUSD",1763402459671,58.74290924,132.39,132.31,0.71]
["bitfinex","SOLUSD",1763402459878,4.58,132.38,132.34,8.74290924]
["bitfinex","SOLUSD",1763402460085,50.0,132.37,132.34,8.74290924]
["bitfinex","SOLUSD",1763402460278,50.0,132.35,132.28,0.71]
["bitfinex","SOLUSD",1763402460503,50.0,132.33,132.25,18.83096]
["bitfinex","SOLUSD",1763402460795,50.0,132.33,132.28,8.74290924]
["bitfinex","SOLUSD",1763402461116,23.41096,132.34,132.25,0.71]
["bitfinex","SOLUSD",1763402461117,50.0,132.31,132.27,8.74290924]
["bitfinex","SOLUSD",1763402461288,50.0,132.31,132.25,0.71]
["bitfinex","SOLUSD",1763402461492,50.0,132.29,132.22,0.71]
["bitfinex","SOLUSD",1763402461699,50.0,132.29,132.21,0.1]
["bitfinex","SOLUSD",1763402461700,22.70096,132.28,132.23,8.74290924]
["bitfinex","SOLUSD",1763402461898,50.0,132.27,132.23,8.74290924]
["bitfinex","SOLUSD",1763402462219,0.71,132.27,132.24,8.74290924]
["bitfinex","SOLUSD",1763402462508,0.71,132.29,132.25,8.74290924]
["bitfinex","SOLUSD",1763402462685,10.49882769,132.33,132.28,8.74290924]
["bitfinex","SOLUSD",1763402462881,10.49882769,132.33,132.27,8.74290924]
["bitfinex","SOLUSD",1763402462882,50.0,132.31,132.27,8.74290924]
["bitfinex","SOLUSD",1763402463081,58.74290924,132.31,132.27,8.74290924]
["bitfinex","SOLUSD",1763402463282,0.71,132.3,132.27,8.74290924]
["bitfinex","SOLUSD",1763402464096,32.48978769,132.33,132.28,8.74290924]
["bitfinex","SOLUSD",1763402464097,9.45290924,132.32,132.28,8.74290924]
["bitfinex","SOLUSD",1763402464296,0.71,132.32,132.28,8.74290924]
["bitfinex","SOLUSD",1763402464503,59.45290924,132.31,132.27,8.74290924]
["bitfinex","SOLUSD",1763402464709,4.58,132.3,132.26,8.74290924]
["bitfinex","SOLUSD",1763402464915,5.29,132.3,132.26,8.74290924]
["bitfinex","SOLUSD",1763402465101,0.71,132.29,132.26,8.74290924]
["bitfinex","SOLUSD",1763402465410,0.71,132.29,132.25,8.74290924]
["bitfinex","SOLUSD",1763402465596,9.45290924,132.29,132.25,8.74290924]
["bitfinex","SOLUSD",1763402465796,9.45290924,132.29,132.17,0.71]
["bitfinex","SOLUSD",1763402465797,50.0,132.27,132.17,0.71]
["bitfinex","SOLUSD",1763402466099,50.0,132.27,132.21,8.84290924]
["bitfinex","SOLUSD",1763402466100,13.32290924,132.26,132.21,8.84290924]
["bitfinex","SOLUSD",1763402466301,14.03290924,132.26,132.21,8.84290924]
["bitfinex","SOLUSD",1763402466512,9.45290924,132.25,132.21,8.84290924]
["bitfinex","SOLUSD",1763402466705,8.74290924,132.24,132.21,0.1]
["bitfinex","SOLUSD",1763402466921,9.45290924,132.24,132.21,0.1]
["bitfinex","SOLUSD",1763402467205,4.58,132.26,132.23,8.74290924]
["bitfinex","SOLUSD",1763402467420,4.58,132.26,132.24,8.74290924]
["bitfinex","SOLUSD",1763402468121,27.57386924,132.29,132.25,8.74290924]
["bitfinex","SOLUSD",1763402468122,0.71,132.29,132.25,8.74290924]
["bitfinex","SOLUSD",1763402468335,9.45290924,132.31,132.27,8.74290924]
["bitfinex","SOLUSD",1763402468495,4.58,132.32,132.29,8.74290924]
["bitfinex","SOLUSD",1763402468825,4.58,132.32,132.3,13.700256]
["bitfinex","SOLUSD",1763402469210,59.78882769,132.37,132.28,0.71]
["bitfinex","SOLUSD",1763402469211,50.71,132.39,132.31,14.410256]
["bitfinex","SOLUSD",1763402469407,50.71,132.39,132.33,13.700256]
["bitfinex","SOLUSD",1763402469408,18.990256,132.38,132.33,13.700256]
["bitfinex","SOLUSD",1763402469923,18.990256,132.38,132.31,0.71]
["bitfinex","SOLUSD",1763402469924,4.58,132.38,132.35,13.700256]
["bitfinex","SOLUSD",1763402470131,5.29,132.38,132.35,13.700256]
["bitfinex","SOLUSD",1763402470299,5.29,132.38,132.34,13.700256]
["bitfinex","SOLUSD",1763402470721,0.71,132.37,132.33,13.700256]
["bitfinex","SOLUSD",1763402471019,14.410256,132.37,132.33,13.700256]
["bitfinex","SOLUSD",1763402471224,14.410256,132.37,132.32,13.700256]
["bitfinex","SOLUSD",1763402471520,4.58,132.38,132.33,13.700256]
["bitfinex","SOLUSD",1763402471723,4.58,132.38,132.36,13.700256]
["bitfinex","SOLUSD",1763402472225,4.58,132.38,132.35,13.700256]
["bitfinex","SOLUSD",1763402472424,0.71,132.37,132.33,13.700256]
["bitfinex","SOLUSD",1763402472725,14.410256,132.37,132.32,13.700256]
["bitfinex","SOLUSD",1763402473227,0.71,132.36,132.32,13.700256]
["bitfinex","SOLUSD",1763402473715,14.410256,132.36,132.31,18.12096]
["bitfinex","SOLUSD",1763402473910,14.410256,132.36,132.32,13.700256]
["bitfinex","SOLUSD",1763402474106,0.71,132.35,132.31,18.12096]
["bitfinex","SOLUSD",1763402474309,5.29,132.38,132.32,14.420256]
["bitfinex","SOLUSD",1763402474506,4.58,132.38,132.34,13.700256]
["bitfinex","SOLUSD",1763402474725,4.58,132.38,132.36,13.700256]
["bitfinex","SOLUSD",1763402474930,4.58,132.38,132.37,13.700256]
["bitfinex","SOLUSD",1763402475237,4.58,132.38,132.36,13.700256]
["bitfinex","SOLUSD",1763402475941,5.29,132.38,132.35,13.700256]
["bitfinex","SOLUSD",1763402476241,50.0,132.44,132.37,13.700256]
["bitfinex","SOLUSD",1763402476446,0.71,132.45,132.41,13.700256]
["bitfinex","SOLUSD",1763402476647,5.29,132.45,132.41,13.700256]
["bitfinex","SOLUSD",1763402476936,0.71,132.44,132.41,13.700256]
["bitfinex","SOLUSD",1763402477928,64.410256,132.44,132.39,13.700256]
["bitfinex","SOLUSD",1763402478116,13.700256,132.43,132.38,13.700256]
["bitfinex","SOLUSD",1763402478317,14.370256,132.43,132.38,13.700256]
["bitfinex","SOLUSD",1763402478635,0.67,132.43,132.39,13.700256]
["bitfinex","SOLUSD",1763402478803,13.700256,132.41,132.34,0.66]
["bitfinex","SOLUSD",1763402479011,4.58,132.4,132.36,13.700256]
["bitfinex","SOLUSD",1763402479334,4.58,132.4,132.37,13.700256]
["bitfinex","SOLUSD",1763402479829,4.58,132.4,132.38,13.700256]
["bitfinex","SOLUSD",1763402480529,4.58,132.43,132.39,14.360256]
["bitfinex","SOLUSD",1763402480826,4.58,132.43,132.42,13.700256]
["bitfinex","SOLUSD",1763402481238,0.67,132.43,132.4,13.700256]
["bitfinex","SOLUSD",1763402481829,50.0,132.44,132.4,13.700256]
["bitfinex","SOLUSD",1763402482045,50.67,132.44,132.4,13.700256]
["bitfinex","SOLUSD",1763402482543,9.98882769,132.48,132.43,13.700256]
["bitfinex","SOLUSD",1763402482544,0.2,132.48,132.43,13.700256]
["bitfinex","SOLUSD",1763402482723,55.25,132.47,132.44,13.700256]
["bitfinex","SOLUSD",1763402483239,0.67,132.46,132.44,13.700256]
["bitfinex","SOLUSD",1763402483808,50.0,132.45,132.43,13.700256]
["bitfinex","SOLUSD",1763402484203,50.67,132.45,132.43,13.700256]
["bitfinex","SOLUSD",1763402484649,0.67,132.44,132.4,13.700256]
["bitfinex","SOLUSD",1763402484821,50.0,132.41,132.34,0.66]
["bitfinex","SOLUSD",1763402485018,50.0,132.41,132.38,13.700256]
["bitfinex","SOLUSD",1763402485438,0.67,132.4,132.37,13.700256]
["bitfinex","SOLUSD",1763402485740,4.58,132.39,132.37,13.700256]
["bitfinex","SOLUSD",1763402486047,4.58,132.39,132.36,13.700256]
["bitfinex","SOLUSD",1763402486219,0.67,132.38,132.32,0.66]
["bitfinex","SOLUSD",1763402486416,0.67,132.38,132.36,13.700256]
["bitfinex","SOLUSD",1763402486839,0.67,132.38,132.35,13.700256]
["bitfinex","SOLUSD",1763402487015,50.0,132.37,132.33,13.700256]
["bitfinex","SOLUSD",1763402487326,0.67,132.36,132.34,13.700256]
["bitfinex","SOLUSD",1763402487537,4.58,132.35,132.34,13.700256]
["bitfinex","SOLUSD",1763402488641,4.58,132.38,132.34,13.700256]
["bitfinex","SOLUSD",1763402488837,5.25,132.38,132.36,13.700256]
["bitfinex","SOLUSD",1763402489644,4.58,132.38,132.37,13.700256]
["bitfinex","SOLUSD",1763402489953,4.58,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763402490161,0.67,132.38,132.37,13.700256]
["bitfinex","SOLUSD",1763402490331,50.0,132.41,132.37,13.700256]
["bitfinex","SOLUSD",1763402490655,0.67,132.42,132.4,13.700256]
["bitfinex","SOLUSD",1763402491238,50.0,132.45,132.41,13.700256]
["bitfinex","SOLUSD",1763402491461,4.58,132.45,132.43,13.700256]
["bitfinex","SOLUSD",1763402491761,55.25,132.45,132.43,13.700256]
["bitfinex","SOLUSD",1763402491941,55.25,132.45,132.42,13.700256]
["bitfinex","SOLUSD",1763402493031,55.25,132.45,132.43,13.700256]
["bitfinex","SOLUSD",1763402494371,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402495571,4.58,132.45,132.39,18.78096]
["bitfinex","SOLUSD",1763402495572,55.25,132.45,132.39,18.78096]
["bitfinex","SOLUSD",1763402495759,55.25,132.45,132.42,13.700256]
["bitfinex","SOLUSD",1763402495937,0.67,132.44,132.42,13.700256]
["bitfinex","SOLUSD",1763402496570,0.67,132.44,132.43,13.700256]
["bitfinex","SOLUSD",1763402496778,0.67,132.46,132.43,13.700256]
["bitfinex","SOLUSD",1763402496946,4.58,132.44,132.39,32.481216]
["bitfinex","SOLUSD",1763402497143,4.58,132.44,132.4,0.66]
["bitfinex","SOLUSD",1763402498071,4.58,132.45,132.43,13.700256]
["bitfinex","SOLUSD",1763402498263,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402498643,4.58,132.45,132.44,14.360256]
["bitfinex","SOLUSD",1763402500064,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402502172,5.29,132.45,132.39,42.30004369]
["bitfinex","SOLUSD",1763402502371,5.29,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402502574,4.58,132.45,132.44,14.390256]
["bitfinex","SOLUSD",1763402502868,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402503070,4.58,132.45,132.44,14.390256]
["bitfinex","SOLUSD",1763402503241,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402505245,5.29,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402505579,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402508870,0.2,132.48,132.44,14.390256]
["bitfinex","SOLUSD",1763402509049,0.2,132.48,132.47,13.700256]
["bitfinex","SOLUSD",1763402509248,4.78,132.48,132.47,13.700256]
["bitfinex","SOLUSD",1763402510363,5.49,132.48,132.46,13.700256]
["bitfinex","SOLUSD",1763402510559,4.78,132.48,132.46,13.700256]
["bitfinex","SOLUSD",1763402510756,0.71,132.47,132.45,13.700256]
["bitfinex","SOLUSD",1763402511079,50.71,132.47,132.4,0.69]
["bitfinex","SOLUSD",1763402511282,50.71,132.47,132.44,13.700256]
["bitfinex","SOLUSD",1763402511783,18.12096,132.47,132.46,13.700256]
["bitfinex","SOLUSD",1763402512085,4.78,132.48,132.46,13.700256]
["bitfinex","SOLUSD",1763402512598,22.90096,132.48,132.47,13.700256]
["bitfinex","SOLUSD",1763402512978,4.78,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763402513306,4.78,132.48,132.47,13.700256]
["bitfinex","SOLUSD",1763402513606,4.78,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763402513793,0.2,132.48,132.47,13.700256]
["bitfinex","SOLUSD",1763402514105,5.49,132.48,132.47,13.700256]
["bitfinex","SOLUSD",1763402514266,55.49,132.48,132.45,13.700256]
["bitfinex","SOLUSD",1763402514465,0.71,132.47,132.44,13.700256]
["bitfinex","SOLUSD",1763402515199,5.61038258,132.47,132.44,13.700256]
["bitfinex","SOLUSD",1763402515694,0.71,132.46,132.44,13.700256]
["bitfinex","SOLUSD",1763402515873,4.90038258,132.47,132.44,13.700256]
["bitfinex","SOLUSD",1763402516073,0.71,132.46,132.45,13.700256]
["bitfinex","SOLUSD",1763402516411,4.58,132.46,132.45,13.700256]
["bitfinex","SOLUSD",1763402516567,60.19273739,132.46,132.37,0.69]
["bitfinex","SOLUSD",1763402516765,5.61273739,132.45,132.41,13.700256]
["bitfinex","SOLUSD",1763402517271,0.71,132.44,132.41,13.700256]
["bitfinex","SOLUSD",1763402517992,50.71,132.44,132.41,13.700256]
["bitfinex","SOLUSD",1763402518297,50.71,132.44,132.37,0.69]
["bitfinex","SOLUSD",1763402518298,4.90355373,132.43,132.4,13.700256]
["bitfinex","SOLUSD",1763402518583,4.58,132.42,132.4,13.700256]
["bitfinex","SOLUSD",1763402518781,0.71,132.41,132.4,13.700256]
["bitfinex","SOLUSD",1763402519589,5.29,132.42,132.4,13.700256]
["bitfinex","SOLUSD",1763402519769,5.29,132.42,132.41,13.700256]
["bitfinex","SOLUSD",1763402519770,18.12096,132.42,132.41,13.700256]
["bitfinex","SOLUSD",1763402519962,4.58,132.42,132.41,13.700256]
["bitfinex","SOLUSD",1763402520396,4.58,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763402520577,4.58,132.42,132.41,13.700256]
["bitfinex","SOLUSD",1763402520971,0.2,132.48,132.41,14.390256]
["bitfinex","SOLUSD",1763402521290,4.58,132.45,132.4,10.47882769]
["bitfinex","SOLUSD",1763402521463,4.58,132.45,132.41,0.69]
["bitfinex","SOLUSD",1763402521970,4.58,132.45,132.42,18.12096]
["bitfinex","SOLUSD",1763402522170,5.29,132.45,132.42,18.12096]
["bitfinex","SOLUSD",1763402522386,4.58,132.45,132.44,13.700256]
["bitfinex","SOLUSD",1763402522686,0.91,132.48,132.44,13.700256]
["bitfinex","SOLUSD",1763402522987,60.21427736,132.47,132.44,13.700256]
["bitfinex","SOLUSD",1763402523199,5.63427736,132.46,132.44,13.700256]
["bitfinex","SOLUSD",1763402523373,5.63427736,132.46,132.38,9.78882769]
["bitfinex","SOLUSD",1763402523374,0.71,132.45,132.38,9.78882769]
["bitfinex","SOLUSD",1763402523729,50.0,132.4,132.33,37.78219795]
["bitfinex","SOLUSD",1763402523883,9.50427736,132.39,132.37,13.700256]
["bitfinex","SOLUSD",1763402524088,4.58,132.39,132.34,0.69]
["bitfinex","SOLUSD",1763402524396,4.58,132.39,132.37,13.700256]
["bitfinex","SOLUSD",1763402524887,4.58,132.39,132.33,55.21315795]
["bitfinex","SOLUSD",1763402525077,4.58,132.39,132.38,13.700256]
["bitfinex","SOLUSD",1763402525405,5.29,132.39,132.33,37.78219795]
["bitfinex","SOLUSD",1763402525605,5.29,132.39,132.36,13.700256]
["bitfinex","SOLUSD",1763402526303,5.29,132.39,132.37,13.700256]
["bitfinex","SOLUSD",1763402526467,55.63490777,132.38,132.35,13.700256]
["bitfinex","SOLUSD",1763402526674,50.71,132.38,132.33,37.09219795]
["bitfinex","SOLUSD",1763402526868,0.71,132.37,132.34,13.700256]
["bitfinex","SOLUSD",1763402527382,0.71,132.37,132.35,13.700256]
["bitfinex","SOLUSD",1763402527581,4.58,132.36,132.32,37.20054058]
["bitfinex","SOLUSD",1763402527772,0.71,132.37,132.35,13.700256]
["bitfinex","SOLUSD",1763402527972,4.58,132.36,132.35,13.700256]
["bitfinex","SOLUSD",1763402528778,4.58,132.36,132.35,8.73758041]
["bitfinex","SOLUSD",1763402529101,0.71,132.39,132.35,8.73758041]
["bitfinex","SOLUSD",1763402529276,4.58,132.38,132.37,8.73758041]
["bitfinex","SOLUSD",1763402529697,4.58,132.38,132.35,0.69]
["bitfinex","SOLUSD",1763402529887,4.58,132.38,132.37,8.73758041]
["bitfinex","SOLUSD",1763402530092,0.71,132.37,132.31,0.69]
["bitfinex","SOLUSD",1763402530300,9.44758041,132.37,132.34,18.12096]
["bitfinex","SOLUSD",1763402530496,50.71,132.36,132.34,18.12096]
["bitfinex","SOLUSD",1763402530683,0.71,132.37,132.34,26.85854041]
["bitfinex","SOLUSD",1763402530886,50.0,132.36,132.34,18.12096]
["bitfinex","SOLUSD",1763402531077,4.58,132.35,132.34,18.12096]
["bitfinex","SOLUSD",1763402531280,50.0,132.34,132.3,0.69]
["bitfinex","SOLUSD",1763402531591,50.7,132.34,132.3,18.12096]
["bitfinex","SOLUSD",1763402532085,50.7,132.34,132.31,9.38758041]
["bitfinex","SOLUSD",1763402532086,50.0,132.34,132.31,9.38758041]
["bitfinex","SOLUSD",1763402532296,50.0,132.34,132.31,0.65]
["bitfinex","SOLUSD",1763402532689,50.0,132.32,132.27,38.25743269]
["bitfinex","SOLUSD",1763402532877,50.0,132.3,132.29,8.73758041]
["bitfinex","SOLUSD",1763402533080,4.58,132.3,132.28,0.65]
["bitfinex","SOLUSD",1763402533310,50.0,132.28,132.27,0.18007739]
["bitfinex","SOLUSD",1763402533520,50.0,132.26,132.21,11.96313905]
["bitfinex","SOLUSD",1763402533683,58.73758041,132.26,132.21,21.35071946]
["bitfinex","SOLUSD",1763402533884,50.0,132.24,132.23,8.73758041]
["bitfinex","SOLUSD",1763402534085,50.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1763402534282,4.58,132.25,132.22,0.36515094]
["bitfinex","SOLUSD",1763402534594,4.58,132.24,132.23,0.36754024]
["bitfinex","SOLUSD",1763402535194,50.0,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402535415,50.0,132.23,132.22,1.01515094]
["bitfinex","SOLUSD",1763402535725,0.7,132.28,132.22,1.01515094]
["bitfinex","SOLUSD",1763402535726,4.58,132.25,132.23,0.36754024]
["bitfinex","SOLUSD",1763402535935,50.0,132.24,132.22,1.01515094]
["bitfinex","SOLUSD",1763402536095,50.0,132.24,132.23,0.36754024]
["bitfinex","SOLUSD",1763402536419,50.0,132.24,132.22,0.36515094]
["bitfinex","SOLUSD",1763402536802,60.48882769,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402536992,68.5264081,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402537193,50.0,132.24,132.22,0.36515094]
["bitfinex","SOLUSD",1763402537400,8.73758041,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402537719,8.73758041,132.23,132.22,1.03515094]
["bitfinex","SOLUSD",1763402537720,4.58,132.23,132.22,1.03515094]
["bitfinex","SOLUSD",1763402537917,4.58,132.23,132.22,27.89369135]
["bitfinex","SOLUSD",1763402538121,4.58,132.23,132.22,18.48611094]
["bitfinex","SOLUSD",1763402538706,13.31758041,132.23,132.22,18.48611094]
["bitfinex","SOLUSD",1763402538898,13.31758041,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402539125,4.58,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402539416,23.1064081,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402539809,23.7864081,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402540135,13.99758041,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402540431,4.58,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402540719,4.58,132.23,132.22,1.03515094]
["bitfinex","SOLUSD",1763402540921,50.0,132.24,132.22,0.36515094]
["bitfinex","SOLUSD",1763402541101,4.58,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402541440,4.58,132.23,132.22,9.77273135]
["bitfinex","SOLUSD",1763402541800,50.0,132.26,132.22,27.89369135]
["bitfinex","SOLUSD",1763402542038,4.58,132.25,132.23,1.03754024]
["bitfinex","SOLUSD",1763402542243,4.58,132.25,132.24,9.40758041]
["bitfinex","SOLUSD",1763402542401,3.86,132.25,132.24,0.67]
["bitfinex","SOLUSD",1763402542615,3.86,132.25,132.23,0.36754024]
["bitfinex","SOLUSD",1763402542616,3.27,132.25,132.22,0.36515094]
["bitfinex","SOLUSD",1763402542945,3.27,132.25,132.23,0.36754024]
["bitfinex","SOLUSD",1763402542946,50.0,132.24,132.23,0.36754024]
["bitfinex","SOLUSD",1763402543314,50.0,132.24,132.22,0.36515094]
["bitfinex","SOLUSD",1763402543640,3.27,132.25,132.22,9.10273135]
["bitfinex","SOLUSD",1763402543847,3.27,132.25,132.24,8.73758041]
["bitfinex","SOLUSD",1763402544053,3.27,132.25,132.22,0.36515094]
["bitfinex","SOLUSD",1763402544054,50.68,132.24,132.22,0.36515094]
["bitfinex","SOLUSD",1763402544541,8.73758041,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402544918,9.41758041,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402545228,19.2064081,132.23,132.22,0.36515094]
["bitfinex","SOLUSD",1763402545430,68.12096,132.14,132.06,10.78859048]
["bitfinex","SOLUSD",1763402545628,100.0,132.1,132.09,5.44871422]
["bitfinex","SOLUSD",1763402545947,50.0,132.1,132.09,5.44871422]
["bitfinex","SOLUSD",1763402546144,54.58,132.1,132.09,23.56967422]
["bitfinex","SOLUSD",1763402546314,54.58,132.1,132.09,4.72871422]
["bitfinex","SOLUSD",1763402546315,123.1064081,132.1,132.09,4.72871422]
["bitfinex","SOLUSD",1763402546518,127.83327324,132.1,132.09,3.26871422]
["bitfinex","SOLUSD",1763402546716,104.58,132.1,132.09,3.26871422]
["bitfinex","SOLUSD",1763402546912,113.31758041,132.1,132.09,3.26871422]
["bitfinex","SOLUSD",1763402547113,50.0,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402547367,63.31758041,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402547518,54.58,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402547718,63.31758041,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402547941,54.58,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402548148,63.31758041,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402549156,58.73758041,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402549325,50.0,132.07,132.06,7.75150002]
["bitfinex","SOLUSD",1763402549645,104.58,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763402549948,123.1064081,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763402550464,104.58,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763402550666,54.58,132.07,132.06,7.6816892]
["bitfinex","SOLUSD",1763402550845,18.12096,132.13,132.06,16.41926961]
["bitfinex","SOLUSD",1763402550846,50.0,132.1,132.06,16.41926961]
["bitfinex","SOLUSD",1763402551040,0.23999995,132.09,132.07,0.67]
["bitfinex","SOLUSD",1763402551242,0.23999995,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763402551458,54.81999995,132.09,132.08,18.12096]
["bitfinex","SOLUSD",1763402552051,4.81999995,132.09,132.08,26.85854041]
["bitfinex","SOLUSD",1763402552254,0.23999995,132.09,132.08,27.52854041]
["bitfinex","SOLUSD",1763402552464,0.23999995,132.09,132.08,18.79096]
["bitfinex","SOLUSD",1763402552623,4.58,132.11,132.08,46.05494851]
["bitfinex","SOLUSD",1763402552828,2.0,132.2,132.06,7.0116892]
["bitfinex","SOLUSD",1763402552829,50.0,132.18,132.13,18.12096]
["bitfinex","SOLUSD",1763402553052,4.6,132.17,132.15,18.12096]
["bitfinex","SOLUSD",1763402553358,4.6,132.2,132.19,18.12096]
["bitfinex","SOLUSD",1763402553536,50.0,132.25,132.19,26.85854041]
["bitfinex","SOLUSD",1763402553738,4.6,132.24,132.21,18.12096]
["bitfinex","SOLUSD",1763402553940,50.0,132.23,132.21,18.12096]
["bitfinex","SOLUSD",1763402554532,50.0,132.21,132.17,0.67]
["bitfinex","SOLUSD",1763402554830,4.6,132.22,132.14,27.90978769]
["bitfinex","SOLUSD",1763402555047,50.0,132.25,132.21,8.73758041]
["bitfinex","SOLUSD",1763402555248,50.0,132.28,132.24,35.59612082]
["bitfinex","SOLUSD",1763402555434,50.0,132.28,132.27,8.73758041]
["bitfinex","SOLUSD",1763402555930,4.6,132.29,132.27,8.73758041]
["bitfinex","SOLUSD",1763402556256,4.6,132.29,132.25,0.67]
["bitfinex","SOLUSD",1763402556564,50.0,132.28,132.25,0.67]
["bitfinex","SOLUSD",1763402556750,50.0,132.26,132.24,18.12096]
["bitfinex","SOLUSD",1763402556931,50.0,132.26,132.25,8.73758041]
["bitfinex","SOLUSD",1763402557256,50.0,132.28,132.25,9.40758041]
["bitfinex","SOLUSD",1763402557435,53.95755431,132.32,132.27,8.73758041]
["bitfinex","SOLUSD",1763402557436,50.0,132.32,132.27,8.73758041]
["bitfinex","SOLUSD",1763402557643,50.0,132.32,132.31,8.73758041]
["bitfinex","SOLUSD",1763402557843,4.6,132.33,132.31,8.73758041]
["bitfinex","SOLUSD",1763402558062,4.6,132.33,132.32,17.47516082]
["bitfinex","SOLUSD",1763402558263,0.2,132.39,132.33,9.78882769]
["bitfinex","SOLUSD",1763402558433,54.6,132.38,132.34,0.67]
["bitfinex","SOLUSD",1763402558638,54.6,132.38,132.37,8.73758041]
["bitfinex","SOLUSD",1763402558857,4.6,132.38,132.37,8.73758041]
["bitfinex","SOLUSD",1763402559170,50.0,132.33,132.3,0.67]
["bitfinex","SOLUSD",1763402559333,50.0,132.33,132.32,8.73758041]
["bitfinex","SOLUSD",1763402559334,4.6,132.33,132.32,8.73758041]
["bitfinex","SOLUSD",1763402559527,4.6,132.33,132.31,18.79096]
["bitfinex","SOLUSD",1763402559733,4.6,132.33,132.32,8.73758041]
["bitfinex","SOLUSD",1763402560159,54.6,132.33,132.32,8.73758041]
["bitfinex","SOLUSD",1763402560332,54.6,132.33,132.29,27.90978769]
["bitfinex","SOLUSD",1763402560533,54.6,132.33,132.32,8.73758041]
["bitfinex","SOLUSD",1763402561287,4.6,132.33,132.32,9.40758041]
["bitfinex","SOLUSD",1763402561662,4.6,132.33,132.32,18.14516082]
["bitfinex","SOLUSD",1763402561865,0.2,132.39,132.33,9.78882769]
["bitfinex","SOLUSD",1763402562039,0.2,132.39,132.38,8.73758041]
["bitfinex","SOLUSD",1763402562671,0.2,132.39,132.36,9.78882769]
["bitfinex","SOLUSD",1763402562870,0.2,132.39,132.38,8.73758041]
["bitfinex","SOLUSD",1763402563736,0.2,132.39,132.38,9.45758041]
["bitfinex","SOLUSD",1763402565080,0.2,132.39,132.38,19.2464081]
["bitfinex","SOLUSD",1763402565284,4.6,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763402565467,4.6,132.41,132.4,27.26398851]
["bitfinex","SOLUSD",1763402565676,54.6,132.41,132.36,18.84096]
["bitfinex","SOLUSD",1763402565854,50.0,132.39,132.36,18.84096]
["bitfinex","SOLUSD",1763402566199,54.6,132.41,132.38,8.73758041]
["bitfinex","SOLUSD",1763402566370,4.6,132.41,132.4,8.73758041]
["bitfinex","SOLUSD",1763402566682,4.6,132.46,132.42,18.12096]
["bitfinex","SOLUSD",1763402566891,4.6,132.46,132.45,8.73758041]
["bitfinex","SOLUSD",1763402567188,4.6,132.46,132.45,9.45758041]
["bitfinex","SOLUSD",1763402567557,50.0,132.51,132.45,19.2464081]
["bitfinex","SOLUSD",1763402567769,50.0,132.51,132.47,8.73758041]
["bitfinex","SOLUSD",1763402568092,4.6,132.49,132.47,8.73758041]
["bitfinex","SOLUSD",1763402568282,4.6,132.49,132.47,9.45758041]
["bitfinex","SOLUSD",1763402568597,50.0,132.53,132.49,18.12096]
["bitfinex","SOLUSD",1763402568756,0.2,132.54,132.53,9.78882769]
["bitfinex","SOLUSD",1763402568958,4.8,132.58,132.53,18.5264081]
["bitfinex","SOLUSD",1763402569153,4.8,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402569573,54.8,132.58,132.53,9.78882769]
["bitfinex","SOLUSD",1763402569763,54.8,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402569965,4.8,132.58,132.54,0.72]
["bitfinex","SOLUSD",1763402570180,54.8,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402570362,4.8,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402570566,54.8,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402570856,4.8,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402571093,4.8,132.58,132.53,10.50882769]
["bitfinex","SOLUSD",1763402571260,0.2,132.58,132.57,18.5264081]
["bitfinex","SOLUSD",1763402571456,0.2,132.58,132.57,19.2464081]
["bitfinex","SOLUSD",1763402571678,0.2,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402572257,0.2,132.58,132.57,9.45758041]
["bitfinex","SOLUSD",1763402572461,0.2,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402573173,50.2,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402573492,50.2,132.58,132.54,0.72]
["bitfinex","SOLUSD",1763402573656,50.89,132.58,132.56,8.73758041]
["bitfinex","SOLUSD",1763402573860,0.69,132.57,132.56,8.73758041]
["bitfinex","SOLUSD",1763402574094,0.69,132.57,132.48,0.72]
["bitfinex","SOLUSD",1763402574095,50.0,132.56,132.48,0.72]
["bitfinex","SOLUSD",1763402574279,50.0,132.54,132.53,8.73758041]
["bitfinex","SOLUSD",1763402575098,4.6,132.55,132.53,8.73758041]
["bitfinex","SOLUSD",1763402575294,4.6,132.55,132.54,8.73758041]
["bitfinex","SOLUSD",1763402576408,4.6,132.55,132.54,9.45758041]
["bitfinex","SOLUSD",1763402576615,50.0,132.56,132.54,8.73758041]
["bitfinex","SOLUSD",1763402576778,4.58,132.55,132.54,8.73758041]
["bitfinex","SOLUSD",1763402577109,50.0,132.51,132.47,0.72]
["bitfinex","SOLUSD",1763402577396,50.0,132.51,132.5,8.73758041]
["bitfinex","SOLUSD",1763402577612,50.0,132.49,132.43,0.72]
["bitfinex","SOLUSD",1763402577804,50.0,132.49,132.48,8.73758041]
["bitfinex","SOLUSD",1763402577976,54.58,132.49,132.48,8.73758041]
["bitfinex","SOLUSD",1763402578175,4.58,132.49,132.48,8.73758041]
["bitfinex","SOLUSD",1763402578387,4.58,132.49,132.48,9.45758041]
["bitfinex","SOLUSD",1763402578594,4.58,132.49,132.48,8.73758041]
["bitfinex","SOLUSD",1763402578805,4.58,132.49,132.46,27.90978769]
["bitfinex","SOLUSD",1763402578806,54.58,132.49,132.46,9.78882769]
["bitfinex","SOLUSD",1763402578985,4.58,132.49,132.48,8.73758041]
["bitfinex","SOLUSD",1763402579705,50.0,132.51,132.48,8.73758041]
["bitfinex","SOLUSD",1763402579873,50.0,132.51,132.45,0.72]
["bitfinex","SOLUSD",1763402579874,4.58,132.49,132.45,0.72]
["bitfinex","SOLUSD",1763402580627,4.58,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763402580628,54.58,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763402580797,55.27,132.49,132.44,9.78882769]
["bitfinex","SOLUSD",1763402580993,55.27,132.49,132.46,8.73758041]
["bitfinex","SOLUSD",1763402581514,55.27,132.49,132.4,8.73758041]
["bitfinex","SOLUSD",1763402581515,50.0,132.47,132.41,9.78882769]
["bitfinex","SOLUSD",1763402581699,50.0,132.47,132.43,8.73758041]
["bitfinex","SOLUSD",1763402582030,50.0,132.47,132.46,8.73758041]
["bitfinex","SOLUSD",1763402582031,18.12096,132.47,132.46,8.73758041]
["bitfinex","SOLUSD",1763402582208,4.58,132.47,132.46,8.73758041]
["bitfinex","SOLUSD",1763402582531,50.0,132.49,132.46,8.73758041]
["bitfinex","SOLUSD",1763402582734,50.69,132.53,132.48,8.73758041]
["bitfinex","SOLUSD",1763402582902,50.0,132.53,132.51,8.73758041]
["bitfinex","SOLUSD",1763402583102,4.58,132.52,132.48,8.73758041]
["bitfinex","SOLUSD",1763402583342,4.58,132.52,132.45,9.78882769]
["bitfinex","SOLUSD",1763402583343,50.0,132.51,132.45,9.78882769]
["bitfinex","SOLUSD",1763402583503,50.0,132.51,132.5,8.73758041]
["bitfinex","SOLUSD",1763402583856,5.27,132.52,132.5,8.73758041]
["bitfinex","SOLUSD",1763402583857,50.0,132.55,132.5,8.73758041]
["bitfinex","SOLUSD",1763402584018,50.0,132.57,132.54,8.73758041]
["bitfinex","SOLUSD",1763402584327,4.58,132.56,132.54,8.73758041]
["bitfinex","SOLUSD",1763402584535,50.0,132.52,132.5,8.73758041]
["bitfinex","SOLUSD",1763402584703,4.6,132.51,132.5,8.73758041]
["bitfinex","SOLUSD",1763402585423,50.69,132.54,132.48,0.72]
["bitfinex","SOLUSD",1763402585424,50.0,132.54,132.48,0.72]
["bitfinex","SOLUSD",1763402585631,18.81096,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763402585632,50.69,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763402585850,4.6,132.55,132.53,8.73758041]
["bitfinex","SOLUSD",1763402586027,50.2,132.58,132.54,8.73758041]
["bitfinex","SOLUSD",1763402586353,0.2,132.58,132.57,8.73758041]
["bitfinex","SOLUSD",1763402586715,0.2,132.58,132.57,19.2464081]
["bitfinex","SOLUSD",1763402587052,0.2,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763402587226,0.2,132.62,132.58,10.50882769]
["bitfinex","SOLUSD",1763402587538,0.2,132.66,132.62,9.78882769]
["bitfinex","SOLUSD",1763402587742,0.10171572,132.67,132.65,36.6473681]
["bitfinex","SOLUSD",1763402587952,0.2,132.68,132.65,36.6473681]
["bitfinex","SOLUSD",1763402587953,0.2,132.68,132.66,19.2464081]
["bitfinex","SOLUSD",1763402588169,0.2,132.75,132.7,27.90978769]
["bitfinex","SOLUSD",1763402588466,0.2,132.75,132.69,18.12096]
["bitfinex","SOLUSD",1763402588467,0.2,132.79,132.77,18.12096]
["bitfinex","SOLUSD",1763402588622,0.2,132.79,132.78,17.47516082]
["bitfinex","SOLUSD",1763402588948,4.6,132.85,132.79,9.78882769]
["bitfinex","SOLUSD",1763402589153,0.89,132.86,132.81,8.73758041]
["bitfinex","SOLUSD",1763402589328,0.2,132.86,132.81,8.73758041]
["bitfinex","SOLUSD",1763402589643,0.2,132.86,132.81,9.45758041]
["bitfinex","SOLUSD",1763402589857,50.0,132.84,132.8,8.73758041]
["bitfinex","SOLUSD",1763402590044,50.0,132.84,132.79,8.73758041]
["bitfinex","SOLUSD",1763402590045,4.6,132.83,132.79,8.73758041]
["bitfinex","SOLUSD",1763402590243,4.6,132.83,132.77,8.73758041]
["bitfinex","SOLUSD",1763402590244,50.0,132.81,132.77,8.73758041]
["bitfinex","SOLUSD",1763402590444,50.0,132.81,132.73,18.84096]
["bitfinex","SOLUSD",1763402590445,50.0,132.81,132.76,8.73758041]
["bitfinex","SOLUSD",1763402590625,0.69,132.83,132.8,8.73758041]
["bitfinex","SOLUSD",1763402590823,0.89,132.86,132.82,13.59459574]
["bitfinex","SOLUSD",1763402591036,0.2,132.86,132.85,13.59459574]
["bitfinex","SOLUSD",1763402591425,0.2,132.86,132.82,9.78882769]
["bitfinex","SOLUSD",1763402591426,50.0,132.84,132.74,0.72]
["bitfinex","SOLUSD",1763402591622,50.0,132.84,132.68,0.75369309]
["bitfinex","SOLUSD",1763402591623,50.0,132.8,132.77,13.59459574]
["bitfinex","SOLUSD",1763402591854,4.6,132.8,132.78,13.59459574]
["bitfinex","SOLUSD",1763402592023,0.67,132.79,132.77,13.59459574]
["bitfinex","SOLUSD",1763402592426,4.6,132.8,132.78,13.59459574]
["bitfinex","SOLUSD",1763402592760,4.6,132.8,132.72,18.12096]
["bitfinex","SOLUSD",1763402592761,50.67,132.79,132.72,18.12096]
["bitfinex","SOLUSD",1763402592928,50.67,132.79,132.76,13.59459574]
["bitfinex","SOLUSD",1763402593130,0.67,132.78,132.76,13.59459574]
["bitfinex","SOLUSD",1763402593371,2.0,132.84,132.76,13.59459574]
["bitfinex","SOLUSD",1763402593372,0.67,132.83,132.77,14.28459574]
["bitfinex","SOLUSD",1763402593525,55.27,132.83,132.81,13.59459574]
["bitfinex","SOLUSD",1763402593725,55.27,132.83,132.8,13.59459574]
["bitfinex","SOLUSD",1763402593726,0.67,132.82,132.8,13.59459574]
["bitfinex","SOLUSD",1763402593927,0.2,132.86,132.82,18.12096]
["bitfinex","SOLUSD",1763402594122,0.2,132.86,132.85,13.59459574]
["bitfinex","SOLUSD",1763402595242,4.8,132.86,132.8,0.69]
["bitfinex","SOLUSD",1763402595446,50.0,132.82,132.8,13.59459574]
["bitfinex","SOLUSD",1763402595667,50.0,132.79,132.78,13.59459574]
["bitfinex","SOLUSD",1763402595975,50.0,132.77,132.75,13.59459574]
["bitfinex","SOLUSD",1763402596270,4.6,132.76,132.71,9.78882769]
["bitfinex","SOLUSD",1763402596468,18.12096,132.8,132.71,9.78882769]
["bitfinex","SOLUSD",1763402596687,4.6,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763402596852,4.6,132.79,132.75,9.78882769]
["bitfinex","SOLUSD",1763402597045,4.6,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763402597046,5.27,132.79,132.74,18.12096]
["bitfinex","SOLUSD",1763402597246,54.6,132.79,132.72,10.47882769]
["bitfinex","SOLUSD",1763402597459,59.78882769,132.85,132.78,13.59459574]
["bitfinex","SOLUSD",1763402597667,59.78882769,132.85,132.75,13.59459574]
["bitfinex","SOLUSD",1763402597668,4.6,132.84,132.77,18.12096]
["bitfinex","SOLUSD",1763402597877,50.7,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763402598079,50.7,132.83,132.8,13.59459574]
["bitfinex","SOLUSD",1763402598283,0.7,132.82,132.79,13.59459574]
["bitfinex","SOLUSD",1763402598453,50.7,132.82,132.8,13.59459574]
["bitfinex","SOLUSD",1763402598649,50.7,132.82,132.74,18.12096]
["bitfinex","SOLUSD",1763402598650,64.29459574,132.82,132.74,18.12096]
["bitfinex","SOLUSD",1763402598850,54.6,132.84,132.75,13.59459574]
["bitfinex","SOLUSD",1763402598851,50.0,132.78,132.75,13.59459574]
["bitfinex","SOLUSD",1763402599058,72.74096,132.8,132.77,13.59459574]
["bitfinex","SOLUSD",1763402599263,50.0,132.78,132.7,0.68]
["bitfinex","SOLUSD",1763402599556,14.29459574,132.79,132.66,13.59459574]
["bitfinex","SOLUSD",1763402599557,50.0,132.75,132.72,13.59459574]
["bitfinex","SOLUSD",1763402599764,50.0,132.72,132.67,0.68]
["bitfinex","SOLUSD",1763402599970,50.0,132.72,132.66,13.59459574]
["bitfinex","SOLUSD",1763402600149,50.7,132.72,132.65,0.68]
["bitfinex","SOLUSD",1763402600462,50.0,132.66,132.59,0.68]
["bitfinex","SOLUSD",1763402600652,4.62,132.67,132.64,13.59459574]
["bitfinex","SOLUSD",1763402600985,50.0,132.63,132.56,0.68]
["bitfinex","SOLUSD",1763402601272,54.62,132.63,132.61,14.43772187]
["bitfinex","SOLUSD",1763402601651,55.32,132.63,132.61,14.43772187]
["bitfinex","SOLUSD",1763402601854,55.32,132.63,132.6,14.43772187]
["bitfinex","SOLUSD",1763402602259,50.0,132.6,132.52,0.68]
["bitfinex","SOLUSD",1763402602457,50.0,132.58,132.52,0.68]
["bitfinex","SOLUSD",1763402602763,4.62,132.59,132.57,14.43772187]
["bitfinex","SOLUSD",1763402602956,50.0,132.58,132.56,14.43772187]
["bitfinex","SOLUSD",1763402603268,50.0,132.54,132.51,14.53772187]
["bitfinex","SOLUSD",1763402603478,54.62,132.54,132.51,14.53772187]
["bitfinex","SOLUSD",1763402603679,55.32,132.54,132.51,0.1]
["bitfinex","SOLUSD",1763402603859,50.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1763402604387,50.0,132.52,132.3,22.48272924]
["bitfinex","SOLUSD",1763402604388,50.0,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763402604684,50.0,132.46,132.42,14.43772187]
["bitfinex","SOLUSD",1763402604978,19.05772187,132.47,132.41,14.43772187]
["bitfinex","SOLUSD",1763402604979,50.0,132.44,132.41,14.43772187]
["bitfinex","SOLUSD",1763402605349,50.0,132.44,132.42,14.43772187]
["bitfinex","SOLUSD",1763402605554,0.7,132.45,132.42,14.43772187]
["bitfinex","SOLUSD",1763402605772,50.0,132.48,132.44,14.43772187]
["bitfinex","SOLUSD",1763402605980,4.62,132.48,132.47,32.55868187]
["bitfinex","SOLUSD",1763402606155,50.0,132.53,132.47,32.55868187]
["bitfinex","SOLUSD",1763402606359,54.62,132.53,132.49,18.12096]
["bitfinex","SOLUSD",1763402606578,54.62,132.53,132.52,14.43772187]
["bitfinex","SOLUSD",1763402606784,55.32,132.53,132.51,14.43772187]
["bitfinex","SOLUSD",1763402607149,55.32,132.53,132.49,18.12096]
["bitfinex","SOLUSD",1763402607150,55.32,132.53,132.5,14.43772187]
["bitfinex","SOLUSD",1763402607572,50.0,132.51,132.42,0.68]
["bitfinex","SOLUSD",1763402607776,50.0,132.47,132.37,0.34]
["bitfinex","SOLUSD",1763402607978,4.62,132.47,132.46,14.43772187]
["bitfinex","SOLUSD",1763402608152,54.62,132.47,132.46,14.43772187]
["bitfinex","SOLUSD",1763402608350,54.62,132.47,132.43,18.12096]
["bitfinex","SOLUSD",1763402608351,55.32,132.47,132.45,14.43772187]
["bitfinex","SOLUSD",1763402608889,54.62,132.47,132.45,14.43772187]
["bitfinex","SOLUSD",1763402609183,50.0,132.49,132.46,14.43772187]
["bitfinex","SOLUSD",1763402609489,50.0,132.49,132.43,27.90978769]
["bitfinex","SOLUSD",1763402609490,54.62,132.51,132.48,14.43772187]
["bitfinex","SOLUSD",1763402609785,54.62,132.51,132.44,18.80096]
["bitfinex","SOLUSD",1763402609786,54.62,132.51,132.49,14.43772187]
["bitfinex","SOLUSD",1763402610084,55.32,132.51,132.48,14.43772187]
["bitfinex","SOLUSD",1763402610302,55.32,132.51,132.46,18.12096]
["bitfinex","SOLUSD",1763402610603,55.32,132.51,132.48,14.43772187]
["bitfinex","SOLUSD",1763402610819,55.32,132.51,132.33,0.75568654]
["bitfinex","SOLUSD",1763402610820,50.0,132.46,132.38,0.68]
["bitfinex","SOLUSD",1763402611115,50.0,132.44,132.43,14.43772187]
["bitfinex","SOLUSD",1763402611421,4.62,132.47,132.43,14.43772187]
["bitfinex","SOLUSD",1763402611570,4.62,132.47,132.46,14.43772187]
["bitfinex","SOLUSD",1763402611770,50.7,132.46,132.39,0.68]
["bitfinex","SOLUSD",1763402611986,50.0,132.44,132.43,14.43772187]
["bitfinex","SOLUSD",1763402612382,50.0,132.44,132.42,14.43772187]
["bitfinex","SOLUSD",1763402612383,50.7,132.44,132.42,14.43772187]
["bitfinex","SOLUSD",1763402612581,4.62,132.43,132.42,14.43772187]
["bitfinex","SOLUSD",1763402614012,50.0,132.48,132.42,14.43772187]
["bitfinex","SOLUSD",1763402614013,50.7,132.48,132.42,15.11772187]
["bitfinex","SOLUSD",1763402614304,50.0,132.44,132.37,14.40882769]
["bitfinex","SOLUSD",1763402614604,4.62,132.43,132.42,14.43772187]
["bitfinex","SOLUSD",1763402614806,4.62,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763402614981,4.62,132.43,132.42,14.43772187]
["bitfinex","SOLUSD",1763402615814,50.0,132.46,132.42,14.43772187]
["bitfinex","SOLUSD",1763402616016,50.0,132.46,132.45,14.43772187]
["bitfinex","SOLUSD",1763402616308,54.62,132.46,132.45,14.43772187]
["bitfinex","SOLUSD",1763402616509,55.32,132.46,132.44,14.43772187]
["bitfinex","SOLUSD",1763402616699,5.32,132.46,132.44,14.43772187]
["bitfinex","SOLUSD",1763402616900,4.62,132.46,132.45,14.43772187]
["bitfinex","SOLUSD",1763402617218,4.62,132.46,132.4,18.12096]
["bitfinex","SOLUSD",1763402617219,50.0,132.44,132.4,18.12096]
["bitfinex","SOLUSD",1763402617378,4.62,132.43,132.4,18.12096]
["bitfinex","SOLUSD",1763402617719,4.62,132.43,132.42,14.43772187]
["bitfinex","SOLUSD",1763402619013,4.62,132.46,132.42,14.43772187]
["bitfinex","SOLUSD",1763402619202,0.7,132.46,132.43,18.12096]
["bitfinex","SOLUSD",1763402619409,0.7,132.46,132.45,14.43772187]
["bitfinex","SOLUSD",1763402619721,4.62,132.47,132.45,32.55868187]
["bitfinex","SOLUSD",1763402620032,4.62,132.47,132.46,14.43772187]
["bitfinex","SOLUSD",1763402621018,54.62,132.47,132.46,14.43772187]
["bitfinex","SOLUSD",1763402621211,50.0,132.43,132.38,0.68]
["bitfinex","SOLUSD",1763402621435,54.62,132.43,132.41,14.43772187]
["bitfinex","SOLUSD",1763402621600,55.29,132.43,132.34,4.62]
["bitfinex","SOLUSD",1763402621805,50.0,132.41,132.4,14.43772187]
["bitfinex","SOLUSD",1763402622022,4.62,132.43,132.4,14.43772187]
["bitfinex","SOLUSD",1763402622324,50.0,132.42,132.36,0.67]
["bitfinex","SOLUSD",1763402622533,50.0,132.42,132.4,14.43772187]
["bitfinex","SOLUSD",1763402622727,4.62,132.43,132.38,18.12096]
["bitfinex","SOLUSD",1763402622899,4.62,132.43,132.42,13.67656919]
["bitfinex","SOLUSD",1763402623503,50.0,132.48,132.42,14.34656919]
["bitfinex","SOLUSD",1763402623704,50.0,132.5,132.47,13.67656919]
["bitfinex","SOLUSD",1763402623931,5.29,132.5,132.49,13.67656919]
["bitfinex","SOLUSD",1763402624626,55.29,132.5,132.48,13.67656919]
["bitfinex","SOLUSD",1763402624998,50.0,132.48,132.47,13.67656919]
["bitfinex","SOLUSD",1763402625204,50.67,132.48,132.46,13.67656919]
["bitfinex","SOLUSD",1763402625403,4.62,132.47,132.46,13.67656919]
["bitfinex","SOLUSD",1763402626013,4.62,132.47,132.43,0.67]
["bitfinex","SOLUSD",1763402626212,4.62,132.47,132.46,13.67656919]
["bitfinex","SOLUSD",1763402626637,0.67,132.52,132.46,14.34656919]
["bitfinex","SOLUSD",1763402626842,4.62,132.51,132.5,13.67656919]
["bitfinex","SOLUSD",1763402627215,5.29,132.51,132.5,13.67656919]
["bitfinex","SOLUSD",1763402627939,50.0,132.5,132.48,13.67656919]
["bitfinex","SOLUSD",1763402628109,50.67,132.5,132.48,13.67656919]
["bitfinex","SOLUSD",1763402628308,50.0,132.5,132.49,13.67656919]
["bitfinex","SOLUSD",1763402628540,50.67,132.5,132.45,18.12096]
["bitfinex","SOLUSD",1763402628732,0.67,132.49,132.47,13.67656919]
["bitfinex","SOLUSD",1763402628966,50.67,132.52,132.48,13.67656919]
["bitfinex","SOLUSD",1763402629119,50.67,132.52,132.45,18.79096]
["bitfinex","SOLUSD",1763402629120,4.62,132.49,132.45,18.79096]
["bitfinex","SOLUSD",1763402629325,4.62,132.49,132.48,13.67656919]
["bitfinex","SOLUSD",1763402630337,5.29,132.49,132.45,18.12096]
["bitfinex","SOLUSD",1763402630526,4.62,132.49,132.48,13.67656919]
["bitfinex","SOLUSD",1763402630921,4.62,132.51,132.48,14.34656919]
["bitfinex","SOLUSD",1763402631121,18.12096,132.55,132.48,14.34656919]
["bitfinex","SOLUSD",1763402631122,50.0,132.55,132.5,13.67656919]
["bitfinex","SOLUSD",1763402631322,0.67,132.56,132.54,13.67656919]
["bitfinex","SOLUSD",1763402631642,18.16,132.63,132.55,13.67656919]
["bitfinex","SOLUSD",1763402631643,0.67,132.6,132.55,13.67656919]
["bitfinex","SOLUSD",1763402631823,0.67,132.6,132.51,0.67]
["bitfinex","SOLUSD",1763402631824,50.0,132.57,132.51,0.67]
["bitfinex","SOLUSD",1763402632015,50.0,132.57,132.54,13.67656919]
["bitfinex","SOLUSD",1763402632214,0.67,132.56,132.54,13.67656919]
["bitfinex","SOLUSD",1763402632417,0.67,132.57,132.55,13.67656919]
["bitfinex","SOLUSD",1763402632617,50.0,132.58,132.56,13.67656919]
["bitfinex","SOLUSD",1763402632827,50.0,132.58,132.48,0.67]
["bitfinex","SOLUSD",1763402632828,50.0,132.54,132.48,0.67]
["bitfinex","SOLUSD",1763402633056,4.62,132.55,132.53,13.67656919]
["bitfinex","SOLUSD",1763402633553,4.62,132.55,132.49,9.78882769]
["bitfinex","SOLUSD",1763402633554,50.0,132.52,132.49,13.67656919]
["bitfinex","SOLUSD",1763402633853,5.29,132.51,132.49,13.67656919]
["bitfinex","SOLUSD",1763402634039,50.0,132.55,132.5,13.67656919]
["bitfinex","SOLUSD",1763402634040,5.29,132.55,132.5,13.67656919]
["bitfinex","SOLUSD",1763402634355,4.62,132.55,132.54,13.67656919]
["bitfinex","SOLUSD",1763402634526,5.29,132.55,132.54,13.67656919]
["bitfinex","SOLUSD",1763402634724,0.67,132.57,132.54,13.67656919]
["bitfinex","SOLUSD",1763402634945,4.62,132.57,132.56,13.67656919]
["bitfinex","SOLUSD",1763402635143,4.62,132.57,132.51,0.67]
["bitfinex","SOLUSD",1763402635144,50.0,132.56,132.51,9.78882769]
["bitfinex","SOLUSD",1763402635357,50.0,132.56,132.54,13.67656919]
["bitfinex","SOLUSD",1763402635565,4.62,132.57,132.54,13.67656919]
["bitfinex","SOLUSD",1763402635861,50.0,132.56,132.54,13.67656919]
["bitfinex","SOLUSD",1763402636030,50.67,132.56,132.54,13.67656919]
["bitfinex","SOLUSD",1763402636231,0.67,132.56,132.54,13.67656919]
["bitfinex","SOLUSD",1763402636869,59.78882769,132.61,132.54,13.67656919]
["bitfinex","SOLUSD",1763402636870,50.0,132.62,132.56,9.78882769]
["bitfinex","SOLUSD",1763402637037,0.67,132.61,132.6,13.67656919]
["bitfinex","SOLUSD",1763402637234,0.67,132.61,132.55,9.78882769]
["bitfinex","SOLUSD",1763402637456,0.67,132.61,132.59,13.67656919]
["bitfinex","SOLUSD",1763402637665,0.67,132.61,132.55,9.78882769]
["bitfinex","SOLUSD",1763402637945,0.67,132.61,132.59,13.67656919]
["bitfinex","SOLUSD",1763402638146,50.67,132.61,132.58,13.67656919]
["bitfinex","SOLUSD",1763402638358,0.67,132.61,132.6,13.67656919]
["bitfinex","SOLUSD",1763402638665,4.62,132.62,132.58,13.67656919]
["bitfinex","SOLUSD",1763402638961,50.0,132.55,132.53,13.67656919]
["bitfinex","SOLUSD",1763402639167,0.67,132.54,132.47,9.78882769]
["bitfinex","SOLUSD",1763402639473,54.62,132.55,132.51,13.67656919]
["bitfinex","SOLUSD",1763402639650,54.62,132.55,132.52,13.67656919]
["bitfinex","SOLUSD",1763402639841,0.67,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763402640036,0.67,132.54,132.52,13.67656919]
["bitfinex","SOLUSD",1763402640255,50.0,132.53,132.44,5.29]
["bitfinex","SOLUSD",1763402640452,50.0,132.48,132.45,13.67656919]
["bitfinex","SOLUSD",1763402640686,50.0,132.46,132.39,13.67656919]
["bitfinex","SOLUSD",1763402640885,50.0,132.46,132.43,13.67656919]
["bitfinex","SOLUSD",1763402641076,4.62,132.47,132.42,13.67656919]
["bitfinex","SOLUSD",1763402641077,50.0,132.44,132.42,13.67656919]
["bitfinex","SOLUSD",1763402641286,50.0,132.42,132.37,0.1]
["bitfinex","SOLUSD",1763402641576,4.62,132.43,132.41,13.67656919]
["bitfinex","SOLUSD",1763402641780,4.62,132.43,132.42,13.67656919]
["bitfinex","SOLUSD",1763402642266,4.62,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763402642459,4.62,132.43,132.42,13.67656919]
["bitfinex","SOLUSD",1763402643055,65.86953593,132.5,132.43,9.78882769]
["bitfinex","SOLUSD",1763402643056,50.0,132.49,132.43,9.78882769]
["bitfinex","SOLUSD",1763402643351,54.62,132.52,132.43,28.57978769]
["bitfinex","SOLUSD",1763402643576,54.62,132.52,132.47,9.78882769]
["bitfinex","SOLUSD",1763402643577,9.93769402,132.51,132.47,9.78882769]
["bitfinex","SOLUSD",1763402643779,54.62,132.55,132.47,14.40882769]
["bitfinex","SOLUSD",1763402643988,9.94147721,132.54,132.49,9.78882769]
["bitfinex","SOLUSD",1763402644170,5.08802968,132.53,132.49,10.45882769]
["bitfinex","SOLUSD",1763402644465,4.85344753,132.54,132.52,23.46539688]
["bitfinex","SOLUSD",1763402644783,0.67,132.6,132.56,9.78882769]
["bitfinex","SOLUSD",1763402644784,4.85344753,132.58,132.56,9.78882769]
["bitfinex","SOLUSD",1763402644990,4.85344753,132.61,132.6,18.12096]
["bitfinex","SOLUSD",1763402645164,50.0,132.69,132.6,18.12096]
["bitfinex","SOLUSD",1763402645165,4.87446604,132.64,132.61,9.78882769]
["bitfinex","SOLUSD",1763402645491,5.11486536,132.63,132.61,10.45882769]
["bitfinex","SOLUSD",1763402645690,5.11486536,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1763402646052,9.9893314,132.64,132.63,27.90978769]
["bitfinex","SOLUSD",1763402646259,5.11196005,132.64,132.63,27.90978769]
["bitfinex","SOLUSD",1763402646583,5.11196005,132.64,132.6,0.67]
["bitfinex","SOLUSD",1763402646882,9.98565823,132.63,132.61,9.78882769]
["bitfinex","SOLUSD",1763402647087,5.11119219,132.62,132.61,10.45882769]
["bitfinex","SOLUSD",1763402647387,5.11060828,132.62,132.61,9.78882769]
["bitfinex","SOLUSD",1763402647554,4.87446604,132.66,132.65,9.78882769]
["bitfinex","SOLUSD",1763402647756,4.87446604,132.7,132.68,9.78882769]
["bitfinex","SOLUSD",1763402647951,0.67,132.69,132.64,9.78882769]
["bitfinex","SOLUSD",1763402648159,0.67,132.69,132.68,14.43935357]
["bitfinex","SOLUSD",1763402648358,4.87446604,132.71,132.68,14.43935357]
["bitfinex","SOLUSD",1763402648583,0.2,132.72,132.7,14.43935357]
["bitfinex","SOLUSD",1763402648782,50.0,132.7,132.61,5.31]
["bitfinex","SOLUSD",1763402648955,4.87446604,132.69,132.66,14.43935357]
["bitfinex","SOLUSD",1763402649158,50.0,132.67,132.65,14.43935357]
["bitfinex","SOLUSD",1763402649374,54.64,132.67,132.64,14.43935357]
["bitfinex","SOLUSD",1763402649580,5.52873356,132.66,132.63,14.43935357]
["bitfinex","SOLUSD",1763402649896,5.52873356,132.66,132.55,4.64]
["bitfinex","SOLUSD",1763402649897,50.0,132.62,132.55,4.64]
["bitfinex","SOLUSD",1763402650191,54.64,132.62,132.43,15.19446948]
["bitfinex","SOLUSD",1763402650360,54.64,132.62,132.5,0.67]
["bitfinex","SOLUSD",1763402650361,50.0,132.6,132.5,0.67]
["bitfinex","SOLUSD",1763402650561,0.67,132.61,132.58,14.43935357]
["bitfinex","SOLUSD",1763402650789,50.67,132.6,132.57,14.43935357]
["bitfinex","SOLUSD",1763402651085,50.0,132.58,132.56,14.43935357]
["bitfinex","SOLUSD",1763402651387,0.67,132.57,132.49,4.64]
["bitfinex","SOLUSD",1763402651566,0.67,132.57,132.55,14.43935357]
["bitfinex","SOLUSD",1763402652253,4.64,132.58,132.56,14.43935357]
["bitfinex","SOLUSD",1763402652460,4.64,132.58,132.49,4.64]
["bitfinex","SOLUSD",1763402652461,0.67,132.57,132.53,18.12096]
["bitfinex","SOLUSD",1763402652658,0.67,132.57,132.56,14.43935357]
["bitfinex","SOLUSD",1763402652861,50.0,132.6,132.56,13.18679303]
["bitfinex","SOLUSD",1763402652862,0.67,132.6,132.56,13.18679303]
["bitfinex","SOLUSD",1763402653169,0.67,132.59,132.58,13.18679303]
["bitfinex","SOLUSD",1763402653558,0.67,132.59,132.53,18.12096]
["bitfinex","SOLUSD",1763402653763,0.67,132.59,132.55,13.18679303]
["bitfinex","SOLUSD",1763402654086,50.0,132.58,132.55,13.18679303]
["bitfinex","SOLUSD",1763402654286,0.67,132.57,132.55,13.18679303]
["bitfinex","SOLUSD",1763402654799,50.0,132.56,132.54,13.18679303]
["bitfinex","SOLUSD",1763402654970,50.0,132.56,132.55,13.18679303]
["bitfinex","SOLUSD",1763402655164,0.67,132.55,132.47,0.71]
["bitfinex","SOLUSD",1763402655377,50.67,132.55,132.52,13.18679303]
["bitfinex","SOLUSD",1763402655894,50.0,132.53,132.5,13.18679303]
["bitfinex","SOLUSD",1763402656201,50.0,132.53,132.43,0.71]
["bitfinex","SOLUSD",1763402656202,54.64,132.53,132.49,13.18679303]
["bitfinex","SOLUSD",1763402656499,50.0,132.55,132.52,13.18679303]
["bitfinex","SOLUSD",1763402656703,23.43096,132.56,132.54,13.18679303]
["bitfinex","SOLUSD",1763402656999,5.31,132.56,132.55,13.18679303]
["bitfinex","SOLUSD",1763402657367,55.31,132.56,132.49,9.78882769]
["bitfinex","SOLUSD",1763402657593,55.31,132.56,132.48,22.76096]
["bitfinex","SOLUSD",1763402657594,0.66,132.58,132.55,13.18679303]
["bitfinex","SOLUSD",1763402657793,0.66,132.62,132.57,13.18679303]
["bitfinex","SOLUSD",1763402657990,0.66,132.62,132.55,0.68]
["bitfinex","SOLUSD",1763402657991,0.66,132.61,132.6,13.18679303]
["bitfinex","SOLUSD",1763402658372,22.76096,132.64,132.6,13.18679303]
["bitfinex","SOLUSD",1763402658373,4.64,132.64,132.6,13.18679303]
["bitfinex","SOLUSD",1763402658700,0.66,132.63,132.61,13.18679303]
["bitfinex","SOLUSD",1763402658996,0.66,132.63,132.62,13.18679303]
["bitfinex","SOLUSD",1763402659205,0.66,132.66,132.62,13.18679303]
["bitfinex","SOLUSD",1763402659369,0.66,132.66,132.65,13.18679303]
["bitfinex","SOLUSD",1763402659567,4.64,132.68,132.65,13.18679303]
["bitfinex","SOLUSD",1763402659901,0.2,132.72,132.67,13.18679303]
["bitfinex","SOLUSD",1763402660078,0.2,132.72,132.71,13.18679303]
["bitfinex","SOLUSD",1763402660281,0.2,132.72,132.71,22.97562072]
["bitfinex","SOLUSD",1763402660811,5.3,132.81,132.72,9.78882769]
["bitfinex","SOLUSD",1763402661101,0.66,132.83,132.8,13.18679303]
["bitfinex","SOLUSD",1763402661297,50.0,132.81,132.74,14.42882769]
["bitfinex","SOLUSD",1763402661511,0.66,132.82,132.8,13.18679303]
["bitfinex","SOLUSD",1763402661700,0.66,132.82,132.81,13.18679303]
["bitfinex","SOLUSD",1763402662004,0.2,132.84,132.82,9.78882769]
["bitfinex","SOLUSD",1763402662298,0.2,132.84,132.78,18.12096]
["bitfinex","SOLUSD",1763402662496,0.66,132.83,132.82,13.18679303]
["bitfinex","SOLUSD",1763402663110,50.0,132.82,132.76,27.90978769]
["bitfinex","SOLUSD",1763402663404,0.2,132.84,132.81,13.18679303]
["bitfinex","SOLUSD",1763402663405,5.5,132.84,132.81,13.18679303]
["bitfinex","SOLUSD",1763402663598,4.84,132.84,132.83,13.18679303]
["bitfinex","SOLUSD",1763402663784,0.2,132.84,132.83,13.18679303]
["bitfinex","SOLUSD",1763402664181,0.86,132.84,132.77,4.64]
["bitfinex","SOLUSD",1763402664485,54.84,132.89,132.83,13.18679303]
["bitfinex","SOLUSD",1763402664791,54.84,132.89,132.79,27.90978769]
["bitfinex","SOLUSD",1763402664792,18.12096,132.87,132.86,13.18679303]
["bitfinex","SOLUSD",1763402665201,18.12096,132.87,132.8,0.68]
["bitfinex","SOLUSD",1763402665386,0.2,132.89,132.86,13.18679303]
["bitfinex","SOLUSD",1763402665588,0.2,132.89,132.88,13.18679303]
["bitfinex","SOLUSD",1763402666202,0.2,132.89,132.82,32.56978769]
["bitfinex","SOLUSD",1763402666546,0.2,132.89,132.88,22.97562072]
["bitfinex","SOLUSD",1763402666692,0.2,132.89,132.86,9.78882769]
["bitfinex","SOLUSD",1763402666881,0.2,132.89,132.88,13.18679303]
["bitfinex","SOLUSD",1763402667208,0.86,132.89,132.88,13.18679303]
["bitfinex","SOLUSD",1763402667394,0.86,132.89,132.87,13.18679303]
["bitfinex","SOLUSD",1763402667581,55.32,132.88,132.85,13.18679303]
["bitfinex","SOLUSD",1763402667793,50.0,132.86,132.83,13.18679303]
["bitfinex","SOLUSD",1763402667997,0.66,132.87,132.83,13.18679303]
["bitfinex","SOLUSD",1763402668311,0.66,132.87,132.78,0.68]
["bitfinex","SOLUSD",1763402668312,4.66,132.86,132.84,13.18679303]
["bitfinex","SOLUSD",1763402668512,0.66,132.85,132.83,13.18679303]
["bitfinex","SOLUSD",1763402669021,50.0,132.84,132.82,13.18679303]
["bitfinex","SOLUSD",1763402669209,50.0,132.84,132.75,13.86679303]
["bitfinex","SOLUSD",1763402669210,50.0,132.82,132.76,9.78882769]
["bitfinex","SOLUSD",1763402669412,0.66,132.83,132.81,13.18679303]
["bitfinex","SOLUSD",1763402669604,18.78096,132.83,132.82,13.18679303]
["bitfinex","SOLUSD",1763402669921,23.44096,132.83,132.82,13.18679303]
["bitfinex","SOLUSD",1763402670310,23.44096,132.83,132.81,13.18679303]
["bitfinex","SOLUSD",1763402670510,23.44096,132.83,132.8,13.18679303]
["bitfinex","SOLUSD",1763402670712,23.44096,132.83,132.81,13.18679303]
["bitfinex","SOLUSD",1763402670941,0.66,132.82,132.81,13.18679303]
["bitfinex","SOLUSD",1763402671736,4.64,132.82,132.81,13.18679303]
["bitfinex","SOLUSD",1763402672319,4.64,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763402672528,5.3,132.82,132.81,13.18679303]
["bitfinex","SOLUSD",1763402673716,55.3,132.82,132.76,18.12096]
["bitfinex","SOLUSD",1763402673919,0.66,132.81,132.78,13.18679303]
["bitfinex","SOLUSD",1763402674142,0.66,132.81,132.79,13.18679303]
["bitfinex","SOLUSD",1763402674444,50.0,132.8,132.78,13.18679303]
["bitfinex","SOLUSD",1763402674956,0.66,132.8,132.78,8.68188299]
["bitfinex","SOLUSD",1763402675453,50.0,132.75,132.69,0.68]
["bitfinex","SOLUSD",1763402675743,68.12096,132.77,132.74,8.68188299]
["bitfinex","SOLUSD",1763402675917,4.64,132.76,132.75,8.68188299]
["bitfinex","SOLUSD",1763402676319,18.12096,132.77,132.75,8.68188299]
["bitfinex","SOLUSD",1763402676543,4.64,132.76,132.75,8.68188299]
["bitfinex","SOLUSD",1763402678240,0.66,132.79,132.75,8.68188299]
["bitfinex","SOLUSD",1763402678441,50.0,132.81,132.78,8.68188299]
["bitfinex","SOLUSD",1763402678641,5.3,132.8,132.72,10.46882769]
["bitfinex","SOLUSD",1763402678849,4.64,132.8,132.78,8.68188299]
["bitfinex","SOLUSD",1763402679059,50.0,132.83,132.79,8.68188299]
["bitfinex","SOLUSD",1763402679261,50.66,132.86,132.82,8.68188299]
["bitfinex","SOLUSD",1763402679557,50.66,132.86,132.85,8.68188299]
["bitfinex","SOLUSD",1763402679848,5.3,132.86,132.85,8.68188299]
["bitfinex","SOLUSD",1763402680053,4.64,132.86,132.85,8.68188299]
["bitfinex","SOLUSD",1763402680450,5.3,132.86,132.79,0.68]
["bitfinex","SOLUSD",1763402680653,152.7,132.85,132.78,27.90978769]
["bitfinex","SOLUSD",1763402680871,152.7,132.85,132.83,8.68188299]
["bitfinex","SOLUSD",1763402681068,50.66,132.85,132.83,8.68188299]
["bitfinex","SOLUSD",1763402681277,50.66,132.85,132.82,8.68188299]
["bitfinex","SOLUSD",1763402681479,50.0,132.85,132.83,8.68188299]
["bitfinex","SOLUSD",1763402681688,50.7,132.87,132.84,8.68188299]
["bitfinex","SOLUSD",1763402681883,50.7,132.87,132.85,8.68188299]
["bitfinex","SOLUSD",1763402682087,4.64,132.86,132.85,8.68188299]
["bitfinex","SOLUSD",1763402682392,50.0,132.85,132.79,0.71]
["bitfinex","SOLUSD",1763402682685,50.0,132.85,132.76,9.78882769]
["bitfinex","SOLUSD",1763402682686,50.0,132.83,132.76,10.49882769]
["bitfinex","SOLUSD",1763402682992,50.0,132.85,132.82,13.14163515]
["bitfinex","SOLUSD",1763402683156,50.0,132.85,132.75,22.93046284]
["bitfinex","SOLUSD",1763402683157,100.7,132.87,132.84,13.14163515]
["bitfinex","SOLUSD",1763402683349,4.64,132.86,132.84,13.14163515]
["bitfinex","SOLUSD",1763402683588,50.0,132.85,132.79,0.71]
["bitfinex","SOLUSD",1763402683790,0.2,132.89,132.84,13.14163515]
["bitfinex","SOLUSD",1763402683953,4.64,132.88,132.87,13.14163515]
["bitfinex","SOLUSD",1763402684152,54.64,132.88,132.87,13.14163515]
["bitfinex","SOLUSD",1763402684387,22.76096,132.88,132.87,13.14163515]
["bitfinex","SOLUSD",1763402684687,0.2,132.89,132.87,13.85163515]
["bitfinex","SOLUSD",1763402684986,4.84,132.89,132.87,0.71]
["bitfinex","SOLUSD",1763402685291,4.84,132.89,132.88,13.85163515]
["bitfinex","SOLUSD",1763402685493,0.2,132.89,132.88,23.64046284]
["bitfinex","SOLUSD",1763402685679,0.2,132.89,132.88,13.85163515]
["bitfinex","SOLUSD",1763402686070,0.2,132.89,132.88,13.14163515]
["bitfinex","SOLUSD",1763402686297,0.2,132.89,132.82,9.78882769]
["bitfinex","SOLUSD",1763402686468,0.2,132.89,132.88,13.14163515]
["bitfinex","SOLUSD",1763402687203,0.2,132.89,132.88,23.64046284]
["bitfinex","SOLUSD",1763402688080,4.84,132.94,132.88,23.64046284]
["bitfinex","SOLUSD",1763402688081,0.2,132.94,132.92,18.12096]
["bitfinex","SOLUSD",1763402688283,0.2,132.94,132.93,13.14163515]
["bitfinex","SOLUSD",1763402688689,50.9,132.94,132.91,13.14163515]
["bitfinex","SOLUSD",1763402688869,50.9,132.94,132.9,13.14163515]
["bitfinex","SOLUSD",1763402688870,50.0,132.92,132.9,13.14163515]
["bitfinex","SOLUSD",1763402689070,4.64,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763402689292,4.14,132.91,132.9,13.14163515]
["bitfinex","SOLUSD",1763402689502,50.9,132.94,132.9,13.14163515]
["bitfinex","SOLUSD",1763402689695,50.9,132.94,132.86,0.71]
["bitfinex","SOLUSD",1763402689696,4.66,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763402689868,4.64,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763402690273,0.7,132.93,132.85,9.78882769]
["bitfinex","SOLUSD",1763402690473,50.0,132.91,132.83,0.71]
["bitfinex","SOLUSD",1763402690699,4.64,132.9,132.85,18.12096]
["bitfinex","SOLUSD",1763402690996,4.64,132.9,132.88,13.14163515]
["bitfinex","SOLUSD",1763402691304,54.64,132.89,132.88,13.14163515]
["bitfinex","SOLUSD",1763402691475,4.64,132.89,132.88,13.14163515]
["bitfinex","SOLUSD",1763402692504,55.34,132.89,132.87,13.14163515]
["bitfinex","SOLUSD",1763402692677,55.34,132.89,132.85,13.14163515]
["bitfinex","SOLUSD",1763402692678,50.0,132.87,132.85,13.14163515]
["bitfinex","SOLUSD",1763402693208,0.7,132.86,132.85,13.14163515]
["bitfinex","SOLUSD",1763402693503,0.7,132.86,132.79,0.71]
["bitfinex","SOLUSD",1763402693688,100.0,132.84,132.74,0.71]
["bitfinex","SOLUSD",1763402693887,100.0,132.84,132.62,22.75]
["bitfinex","SOLUSD",1763402693888,0.7,132.89,132.83,13.14163515]
["bitfinex","SOLUSD",1763402694097,50.0,132.9,132.88,13.14163515]
["bitfinex","SOLUSD",1763402694401,50.7,132.9,132.83,0.71]
["bitfinex","SOLUSD",1763402694576,50.0,132.9,132.89,13.14163515]
["bitfinex","SOLUSD",1763402694773,18.82096,132.91,132.89,13.14163515]
["bitfinex","SOLUSD",1763402695083,55.36,132.9,132.89,13.14163515]
["bitfinex","SOLUSD",1763402696081,50.7,132.93,132.89,13.14163515]
["bitfinex","SOLUSD",1763402696405,50.7,132.93,132.92,13.14163515]
["bitfinex","SOLUSD",1763402696590,0.2,132.94,132.92,13.14163515]
["bitfinex","SOLUSD",1763402696907,50.0,132.92,132.87,0.71]
["bitfinex","SOLUSD",1763402697085,50.9,132.94,132.91,13.14163515]
["bitfinex","SOLUSD",1763402697284,4.64,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763402697804,4.64,132.93,132.86,18.12096]
["bitfinex","SOLUSD",1763402697805,5.79209139,132.92,132.86,18.12096]
["bitfinex","SOLUSD",1763402697985,4.64,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763402698299,0.2,132.94,132.87,0.71]
["bitfinex","SOLUSD",1763402698810,4.64,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763402699178,0.2,132.94,132.87,0.71]
["bitfinex","SOLUSD",1763402699383,4.64,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763402699580,0.2,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763402699904,4.64,132.93,132.89,18.12096]
["bitfinex","SOLUSD",1763402700099,0.2,132.94,132.89,18.12096]
["bitfinex","SOLUSD",1763402700100,0.2,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763402700300,0.2,132.94,132.84,0.7527853]
["bitfinex","SOLUSD",1763402700301,4.64,132.93,132.84,5.3927853]
["bitfinex","SOLUSD",1763402700504,108.51254203,132.92,132.82,0.71]
["bitfinex","SOLUSD",1763402700725,50.0,132.89,132.77,0.71]
["bitfinex","SOLUSD",1763402701017,9.75254203,132.88,132.78,9.78882769]
["bitfinex","SOLUSD",1763402701223,9.75254203,132.87,132.79,0.71]
["bitfinex","SOLUSD",1763402701509,5.5192757,132.9,132.86,13.14163515]
["bitfinex","SOLUSD",1763402701717,9.76523135,132.89,132.88,13.14163515]
["bitfinex","SOLUSD",1763402701916,5.12523135,132.89,132.88,13.14163515]
["bitfinex","SOLUSD",1763402702214,0.2,132.94,132.88,13.85163515]
["bitfinex","SOLUSD",1763402702406,5.14060919,132.93,132.89,0.71]
["bitfinex","SOLUSD",1763402702725,0.2,132.94,132.92,31.26259515]
["bitfinex","SOLUSD",1763402702918,0.2,132.96,132.94,27.90978769]
["bitfinex","SOLUSD",1763402703215,0.2,132.99,132.95,10.54099015]
["bitfinex","SOLUSD",1763402703416,0.2,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763402703605,0.2,133.0,132.96,18.83096]
["bitfinex","SOLUSD",1763402703807,0.2,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402705099,5.74123157,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402705297,5.04123157,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402705523,4.84,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402706219,9.68123157,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402706519,0.2,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402706701,0.2,133.0,132.99,9.36392735]
["bitfinex","SOLUSD",1763402706905,0.2,133.01,132.99,9.36392735]
["bitfinex","SOLUSD",1763402707098,0.2,133.01,133.0,8.65392735]
["bitfinex","SOLUSD",1763402707908,0.9,133.01,132.95,18.12096]
["bitfinex","SOLUSD",1763402708106,54.64,133.0,132.99,8.65392735]
["bitfinex","SOLUSD",1763402708312,55.55928858,133.0,132.93,0.71]
["bitfinex","SOLUSD",1763402708618,9.49928858,132.99,132.94,18.12096]
["bitfinex","SOLUSD",1763402708793,9.49928858,132.99,132.93,0.71]
["bitfinex","SOLUSD",1763402708996,0.2,133.01,132.93,0.71]
["bitfinex","SOLUSD",1763402708997,0.2,133.01,132.94,9.78882769]
["bitfinex","SOLUSD",1763402709324,0.2,133.01,132.89,0.75250206]
["bitfinex","SOLUSD",1763402709325,0.2,133.07,133.0,18.12096]
["bitfinex","SOLUSD",1763402709619,0.2,133.07,133.04,18.12096]
["bitfinex","SOLUSD",1763402709996,0.2,133.07,133.06,8.65392735]
["bitfinex","SOLUSD",1763402710401,0.2,133.07,133.06,9.36392735]
["bitfinex","SOLUSD",1763402710600,0.2,133.07,133.06,8.65392735]
["bitfinex","SOLUSD",1763402711408,0.2,133.11,133.06,9.36392735]
["bitfinex","SOLUSD",1763402711604,0.2,133.11,133.1,8.65392735]
["bitfinex","SOLUSD",1763402712327,0.2,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763402712632,0.66,133.1,133.04,18.12096]
["bitfinex","SOLUSD",1763402712815,0.2,133.11,133.09,13.53883697]
["bitfinex","SOLUSD",1763402713014,0.2,133.11,133.1,13.53883697]
["bitfinex","SOLUSD",1763402713220,0.2,133.11,133.06,10.45882769]
["bitfinex","SOLUSD",1763402713399,0.2,133.11,133.1,13.53883697]
["bitfinex","SOLUSD",1763402714904,0.2,133.11,133.1,27.74767394]
["bitfinex","SOLUSD",1763402715422,0.2,133.15,133.13,18.12096]
["bitfinex","SOLUSD",1763402715625,0.2,133.15,133.14,23.32766466]
["bitfinex","SOLUSD",1763402715938,0.66,133.21,133.14,23.99766466]
["bitfinex","SOLUSD",1763402716144,0.66,133.21,133.15,0.67]
["bitfinex","SOLUSD",1763402716320,4.84,133.23,133.15,0.67]
["bitfinex","SOLUSD",1763402716321,0.2,133.23,133.15,0.67]
["bitfinex","SOLUSD",1763402716509,50.0,133.21,133.15,18.79096]
["bitfinex","SOLUSD",1763402716706,50.0,133.21,133.12,4.64]
["bitfinex","SOLUSD",1763402716707,9.78882769,133.17,133.03,0.75171014]
["bitfinex","SOLUSD",1763402716941,50.0,133.14,133.04,0.67]
["bitfinex","SOLUSD",1763402717142,4.66,133.13,133.05,9.78882769]
["bitfinex","SOLUSD",1763402717310,4.66,133.13,133.06,0.67]
["bitfinex","SOLUSD",1763402717516,5.32,133.13,133.06,0.67]
["bitfinex","SOLUSD",1763402717726,5.32,133.13,133.12,13.53883697]
["bitfinex","SOLUSD",1763402717926,0.72,133.12,133.04,0.67]
["bitfinex","SOLUSD",1763402718249,0.72,133.12,133.11,13.53883697]
["bitfinex","SOLUSD",1763402718746,0.72,133.12,133.06,18.12096]
["bitfinex","SOLUSD",1763402718952,0.72,133.12,133.11,13.53883697]
["bitfinex","SOLUSD",1763402719455,4.66,133.13,133.11,13.53883697]
["bitfinex","SOLUSD",1763402719765,4.66,133.14,133.12,13.53883697]
["bitfinex","SOLUSD",1763402719919,0.72,133.13,133.08,0.67]
["bitfinex","SOLUSD",1763402720119,4.66,133.14,133.08,0.67]
["bitfinex","SOLUSD",1763402720321,0.72,133.15,133.08,0.67]
["bitfinex","SOLUSD",1763402720650,0.72,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763402721057,0.72,133.15,133.02,18.19883697]
["bitfinex","SOLUSD",1763402721220,50.0,133.12,133.09,13.53883697]
["bitfinex","SOLUSD",1763402721537,50.0,133.1,133.06,13.53883697]
["bitfinex","SOLUSD",1763402721736,50.0,133.1,132.93,13.53883697]
["bitfinex","SOLUSD",1763402721737,18.12096,133.07,133.05,13.53883697]
["bitfinex","SOLUSD",1763402721963,18.12096,133.07,132.95,5.31]
["bitfinex","SOLUSD",1763402721964,4.64,133.06,133.02,13.53883697]
["bitfinex","SOLUSD",1763402722126,0.72,133.09,133.05,13.53883697]
["bitfinex","SOLUSD",1763402722335,0.72,133.1,133.03,0.67]
["bitfinex","SOLUSD",1763402722736,4.64,133.09,133.02,23.32766466]
["bitfinex","SOLUSD",1763402723059,4.64,133.09,133.03,18.12096]
["bitfinex","SOLUSD",1763402723222,0.72,133.1,133.03,18.79096]
["bitfinex","SOLUSD",1763402723425,50.0,133.15,133.09,27.07767394]
["bitfinex","SOLUSD",1763402723649,0.72,133.19,133.14,13.53883697]
["bitfinex","SOLUSD",1763402723849,0.72,133.19,133.11,13.53883697]
["bitfinex","SOLUSD",1763402724057,50.0,133.18,133.11,14.20883697]
["bitfinex","SOLUSD",1763402724255,18.84096,133.19,133.11,13.53883697]
["bitfinex","SOLUSD",1763402724256,0.72,133.19,133.11,13.53883697]
["bitfinex","SOLUSD",1763402724434,55.36,133.18,133.11,13.53883697]
["bitfinex","SOLUSD",1763402724629,4.64,133.17,133.12,10.45882769]
["bitfinex","SOLUSD",1763402724828,0.72,133.16,133.11,13.53883697]
["bitfinex","SOLUSD",1763402725042,0.72,133.16,133.15,13.53883697]
["bitfinex","SOLUSD",1763402725260,5.36,133.18,133.15,13.53883697]
["bitfinex","SOLUSD",1763402725764,50.0,133.15,133.08,4.64]
["bitfinex","SOLUSD",1763402725929,50.0,133.15,133.14,13.53883697]
["bitfinex","SOLUSD",1763402726131,50.0,133.19,133.14,13.53883697]
["bitfinex","SOLUSD",1763402726365,4.66,133.19,133.18,13.53883697]
["bitfinex","SOLUSD",1763402726683,50.0,133.18,133.17,13.53883697]
["bitfinex","SOLUSD",1763402726962,50.0,133.18,133.03,0.75171014]
["bitfinex","SOLUSD",1763402726963,50.0,133.16,133.15,13.53883697]
["bitfinex","SOLUSD",1763402727165,18.12096,133.16,133.15,13.53883697]
["bitfinex","SOLUSD",1763402727330,68.84096,133.16,133.15,13.53883697]
["bitfinex","SOLUSD",1763402727529,23.50096,133.16,133.15,13.53883697]
["bitfinex","SOLUSD",1763402727729,50.0,133.18,133.11,14.20883697]
["bitfinex","SOLUSD",1763402727730,4.66,133.17,133.11,14.20883697]
["bitfinex","SOLUSD",1763402727926,0.72,133.16,133.11,14.20883697]
["bitfinex","SOLUSD",1763402728231,50.72,133.16,133.07,9.78882769]
["bitfinex","SOLUSD",1763402728565,50.0,133.18,133.09,9.78882769]
["bitfinex","SOLUSD",1763402728566,50.72,133.18,133.09,9.78882769]
["bitfinex","SOLUSD",1763402728733,5.38,133.17,133.09,10.45882769]
["bitfinex","SOLUSD",1763402728925,5.38,133.17,133.16,13.53883697]
["bitfinex","SOLUSD",1763402729126,4.66,133.17,133.16,13.53883697]
["bitfinex","SOLUSD",1763402729351,5.38,133.17,133.16,13.53883697]
["bitfinex","SOLUSD",1763402731053,5.38,133.17,133.09,27.90978769]
["bitfinex","SOLUSD",1763402731253,4.66,133.16,133.1,0.67]
["bitfinex","SOLUSD",1763402731472,50.0,133.18,133.15,13.53883697]
["bitfinex","SOLUSD",1763402731688,4.66,133.16,133.11,13.53883697]
["bitfinex","SOLUSD",1763402731892,18.12096,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763402732093,68.84096,133.15,133.08,18.12096]
["bitfinex","SOLUSD",1763402732270,0.72,133.14,133.09,9.78882769]
["bitfinex","SOLUSD",1763402732471,22.78096,133.15,133.09,9.78882769]
["bitfinex","SOLUSD",1763402732784,22.78096,133.15,133.14,13.53883697]
["bitfinex","SOLUSD",1763402732785,73.50096,133.15,133.14,13.53883697]
["bitfinex","SOLUSD",1763402733314,23.50096,133.15,133.14,13.53883697]
["bitfinex","SOLUSD",1763402733478,73.50096,133.15,133.14,13.53883697]
["bitfinex","SOLUSD",1763402733679,50.0,133.13,133.04,9.78882769]
["bitfinex","SOLUSD",1763402733879,50.0,133.11,133.09,13.53883697]
["bitfinex","SOLUSD",1763402734085,74.04766466,133.14,133.08,13.53883697]
["bitfinex","SOLUSD",1763402734086,68.12096,133.09,133.08,13.53883697]
["bitfinex","SOLUSD",1763402734286,54.66,133.09,133.03,0.67]
["bitfinex","SOLUSD",1763402734471,55.38,133.09,133.08,13.53883697]
["bitfinex","SOLUSD",1763402734799,50.0,133.07,133.0,0.67]
["bitfinex","SOLUSD",1763402734974,50.0,133.07,133.05,13.53883697]
["bitfinex","SOLUSD",1763402735293,50.72,133.07,133.05,13.53883697]
["bitfinex","SOLUSD",1763402735599,0.72,133.06,133.0,18.79096]
["bitfinex","SOLUSD",1763402735796,4.66,133.05,132.98,0.67]
["bitfinex","SOLUSD",1763402736098,54.66,133.05,132.99,9.78882769]
["bitfinex","SOLUSD",1763402736282,0.72,133.04,132.97,18.12096]
["bitfinex","SOLUSD",1763402736475,50.0,133.05,133.03,13.53883697]
["bitfinex","SOLUSD",1763402736686,0.72,133.08,133.04,13.53883697]
["bitfinex","SOLUSD",1763402736990,5.38,133.07,133.06,13.53883697]
["bitfinex","SOLUSD",1763402737184,55.38,133.07,132.99,10.45882769]
["bitfinex","SOLUSD",1763402737384,55.38,133.07,133.05,13.53883697]
["bitfinex","SOLUSD",1763402737385,0.72,133.06,133.05,13.53883697]
["bitfinex","SOLUSD",1763402737587,18.12096,133.09,133.05,13.53883697]
["bitfinex","SOLUSD",1763402737588,68.84096,133.09,133.05,13.53883697]
["bitfinex","SOLUSD",1763402737797,59.78882769,133.11,133.08,13.53883697]
["bitfinex","SOLUSD",1763402737798,4.66,133.1,133.08,13.53883697]
["bitfinex","SOLUSD",1763402738007,4.66,133.1,133.09,13.53883697]
["bitfinex","SOLUSD",1763402738008,0.72,133.1,133.09,13.53883697]
["bitfinex","SOLUSD",1763402738294,5.38,133.1,133.04,0.67]
["bitfinex","SOLUSD",1763402738672,4.66,133.1,133.09,13.53883697]
["bitfinex","SOLUSD",1763402739071,5.38,133.1,133.09,13.53883697]
["bitfinex","SOLUSD",1763402739367,18.12096,133.13,133.09,13.53883697]
["bitfinex","SOLUSD",1763402739368,0.72,133.12,133.09,13.53883697]
["bitfinex","SOLUSD",1763402739585,0.72,133.12,133.04,0.67]
["bitfinex","SOLUSD",1763402739796,4.66,133.13,133.11,13.53883697]
["bitfinex","SOLUSD",1763402740001,0.72,133.14,133.12,13.53883697]
["bitfinex","SOLUSD",1763402740273,22.78096,133.13,133.12,13.53883697]
["bitfinex","SOLUSD",1763402740500,1.38,133.13,133.12,13.53883697]
["bitfinex","SOLUSD",1763402740708,50.0,133.1,133.02,0.67]
["bitfinex","SOLUSD",1763402740880,50.0,133.1,133.02,18.79096]
["bitfinex","SOLUSD",1763402740881,4.66,133.09,133.02,18.79096]
["bitfinex","SOLUSD",1763402741087,5.38,133.09,133.07,13.53883697]
["bitfinex","SOLUSD",1763402741297,5.38,133.09,133.08,13.53883697]
["bitfinex","SOLUSD",1763402741499,5.38,133.09,133.07,13.53883697]
["bitfinex","SOLUSD",1763402741500,18.12096,133.08,133.07,13.53883697]
["bitfinex","SOLUSD",1763402741815,18.78096,133.08,133.07,13.53883697]
["bitfinex","SOLUSD",1763402741972,18.78096,133.08,133.02,13.53883697]
["bitfinex","SOLUSD",1763402742290,0.66,133.07,133.04,13.53883697]
["bitfinex","SOLUSD",1763402742493,50.0,133.06,133.04,13.53883697]
["bitfinex","SOLUSD",1763402742685,4.64,133.05,132.99,18.84096]
["bitfinex","SOLUSD",1763402742877,4.64,133.05,133.04,13.53883697]
["bitfinex","SOLUSD",1763402743273,5.3,133.05,133.04,13.53883697]
["bitfinex","SOLUSD",1763402743573,4.64,133.05,133.04,13.53883697]
["bitfinex","SOLUSD",1763402743772,5.3,133.05,132.99,0.72]
["bitfinex","SOLUSD",1763402743980,5.3,133.05,133.04,13.53883697]
["bitfinex","SOLUSD",1763402744180,5.3,133.05,133.03,13.53883697]
["bitfinex","SOLUSD",1763402744711,0.66,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402745010,50.66,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402746005,0.66,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402746372,4.64,133.05,133.03,13.53883697]
["bitfinex","SOLUSD",1763402746573,50.0,133.09,133.04,13.53883697]
["bitfinex","SOLUSD",1763402746804,50.0,133.07,133.04,13.53883697]
["bitfinex","SOLUSD",1763402747108,50.0,133.05,133.03,13.53883697]
["bitfinex","SOLUSD",1763402747401,5.3,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402747704,10.33492081,133.04,133.02,13.53883697]
["bitfinex","SOLUSD",1763402747905,5.3,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402748911,10.33866511,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402749088,10.33866511,133.04,132.98,18.84096]
["bitfinex","SOLUSD",1763402749292,5.3,133.04,133.02,13.53883697]
["bitfinex","SOLUSD",1763402749604,5.3,133.04,133.01,13.53883697]
["bitfinex","SOLUSD",1763402749605,5.69953854,133.03,133.01,13.53883697]
["bitfinex","SOLUSD",1763402750110,50.0,133.01,133.0,13.53883697]
["bitfinex","SOLUSD",1763402750622,54.64,133.01,133.0,13.53883697]
["bitfinex","SOLUSD",1763402750905,4.64,133.01,133.0,13.53883697]
["bitfinex","SOLUSD",1763402751714,4.64,133.02,133.0,13.53883697]
["bitfinex","SOLUSD",1763402752013,4.64,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402752172,18.12096,133.04,133.01,13.53883697]
["bitfinex","SOLUSD",1763402752378,4.64,133.03,132.98,0.72]
["bitfinex","SOLUSD",1763402752996,4.64,133.03,132.93,18.17883697]
["bitfinex","SOLUSD",1763402752997,50.66,133.02,132.95,0.72]
["bitfinex","SOLUSD",1763402753387,50.66,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402753593,4.64,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402753902,4.64,133.04,133.01,14.25883697]
["bitfinex","SOLUSD",1763402754103,4.64,133.04,133.03,13.53883697]
["bitfinex","SOLUSD",1763402754301,0.66,133.05,133.03,13.53883697]
["bitfinex","SOLUSD",1763402754635,23.42096,133.05,132.98,0.72]
["bitfinex","SOLUSD",1763402754798,18.78096,133.05,132.98,0.72]
["bitfinex","SOLUSD",1763402755120,4.64,133.04,133.02,13.53883697]
["bitfinex","SOLUSD",1763402755323,55.3,133.04,133.02,13.53883697]
["bitfinex","SOLUSD",1763402755728,0.66,133.03,133.01,13.53883697]
["bitfinex","SOLUSD",1763402756221,0.66,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763402756222,50.0,133.02,133.0,13.53883697]
["bitfinex","SOLUSD",1763402756410,50.0,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402756814,50.66,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402757213,50.66,133.02,132.96,0.72]
["bitfinex","SOLUSD",1763402757408,50.66,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402757710,0.66,133.02,133.0,13.53883697]
["bitfinex","SOLUSD",1763402758118,50.0,133.0,132.93,0.72]
["bitfinex","SOLUSD",1763402758438,68.12096,132.96,132.93,13.53883697]
["bitfinex","SOLUSD",1763402758607,4.64,132.95,132.93,13.53883697]
["bitfinex","SOLUSD",1763402758808,4.64,132.95,132.89,19.04096]
["bitfinex","SOLUSD",1763402758809,50.0,132.94,132.92,13.53883697]
["bitfinex","SOLUSD",1763402759316,4.64,132.95,132.92,13.53883697]
["bitfinex","SOLUSD",1763402759516,4.64,132.95,132.93,13.53883697]
["bitfinex","SOLUSD",1763402759729,5.3,132.95,132.93,13.53883697]
["bitfinex","SOLUSD",1763402760226,18.12096,132.94,132.92,13.53883697]
["bitfinex","SOLUSD",1763402760400,18.12096,132.94,132.89,0.2]
["bitfinex","SOLUSD",1763402760401,50.66,132.94,132.89,0.2]
["bitfinex","SOLUSD",1763402760606,50.0,132.95,132.92,13.53883697]
["bitfinex","SOLUSD",1763402760802,50.0,132.91,132.89,13.73883697]
["bitfinex","SOLUSD",1763402761009,4.64,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763402761203,68.12096,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763402761404,78.56978769,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763402761614,78.56978769,132.88,132.83,13.53883697]
["bitfinex","SOLUSD",1763402761615,50.0,132.86,132.83,13.53883697]
["bitfinex","SOLUSD",1763402761804,4.64,132.85,132.83,13.53883697]
["bitfinex","SOLUSD",1763402762224,5.3,132.85,132.81,13.53883697]
["bitfinex","SOLUSD",1763402762619,50.66,132.84,132.8,13.53883697]
["bitfinex","SOLUSD",1763402763018,50.66,132.84,132.81,13.53883697]
["bitfinex","SOLUSD",1763402763416,50.66,132.84,132.78,18.12096]
["bitfinex","SOLUSD",1763402763417,4.64,132.84,132.78,18.12096]
["bitfinex","SOLUSD",1763402763618,4.64,132.84,132.79,0.72]
["bitfinex","SOLUSD",1763402763840,4.64,132.84,132.81,13.53883697]
["bitfinex","SOLUSD",1763402763841,22.76096,132.84,132.81,13.53883697]
["bitfinex","SOLUSD",1763402764030,18.12096,132.86,132.83,13.53883697]
["bitfinex","SOLUSD",1763402764249,50.0,132.9,132.82,18.12096]
["bitfinex","SOLUSD",1763402764431,0.66,132.94,132.89,13.53883697]
["bitfinex","SOLUSD",1763402764432,50.0,132.92,132.89,13.53883697]
["bitfinex","SOLUSD",1763402764606,4.64,132.91,132.84,13.53883697]
["bitfinex","SOLUSD",1763402764812,50.0,132.96,132.9,13.53883697]
["bitfinex","SOLUSD",1763402765031,50.0,132.98,132.95,13.53883697]
["bitfinex","SOLUSD",1763402765335,50.0,133.0,132.97,13.53883697]
["bitfinex","SOLUSD",1763402765538,50.0,133.02,132.99,13.53883697]
["bitfinex","SOLUSD",1763402765743,50.0,133.02,133.0,13.53883697]
["bitfinex","SOLUSD",1763402765923,50.0,132.99,132.91,0.72]
["bitfinex","SOLUSD",1763402766122,50.0,132.99,132.96,13.53883697]
["bitfinex","SOLUSD",1763402766331,4.64,133.0,132.98,13.53883697]
["bitfinex","SOLUSD",1763402766519,50.0,133.04,132.99,13.53883697]
["bitfinex","SOLUSD",1763402766818,18.12096,133.02,133.01,13.53883697]
["bitfinex","SOLUSD",1763402767032,4.64,133.03,133.01,13.53883697]
["bitfinex","SOLUSD",1763402767237,50.0,133.01,132.98,13.53883697]
["bitfinex","SOLUSD",1763402767412,50.0,132.99,132.98,13.53883697]
["bitfinex","SOLUSD",1763402767608,50.0,132.95,132.84,13.53883697]
["bitfinex","SOLUSD",1763402767820,54.64,132.95,132.93,13.53883697]
["bitfinex","SOLUSD",1763402768024,50.0,132.92,132.85,5.36]
["bitfinex","SOLUSD",1763402768223,68.12096,132.9,132.82,0.72]
["bitfinex","SOLUSD",1763402768424,91.44862466,132.93,132.82,0.72]
["bitfinex","SOLUSD",1763402768425,50.0,132.93,132.84,13.53883697]
["bitfinex","SOLUSD",1763402768655,7.98622967,133.0,132.92,13.53883697]
["bitfinex","SOLUSD",1763402768656,50.0,132.96,132.92,13.53883697]
["bitfinex","SOLUSD",1763402768844,9.78882769,133.0,132.95,13.53883697]
["bitfinex","SOLUSD",1763402769054,9.78882769,132.98,132.91,0.72]
["bitfinex","SOLUSD",1763402769218,50.0,132.95,132.94,13.53883697]
["bitfinex","SOLUSD",1763402769555,50.0,132.97,132.94,13.53883697]
["bitfinex","SOLUSD",1763402769728,23.32766466,133.0,132.96,13.53883697]
["bitfinex","SOLUSD",1763402769729,50.0,132.98,132.96,13.53883697]
["bitfinex","SOLUSD",1763402770058,50.0,132.91,132.85,0.72]
["bitfinex","SOLUSD",1763402770261,72.78096,132.91,132.88,13.53883697]
["bitfinex","SOLUSD",1763402770553,50.0,132.97,132.9,27.07767394]
["bitfinex","SOLUSD",1763402770749,50.0,132.96,132.89,0.72]
["bitfinex","SOLUSD",1763402770952,50.66,132.96,132.93,13.53883697]
["bitfinex","SOLUSD",1763402771151,4.66,132.97,132.95,13.53883697]
["bitfinex","SOLUSD",1763402771335,100.0,133.02,132.96,14.25883697]
["bitfinex","SOLUSD",1763402771535,4.66,133.03,133.01,13.53883697]
["bitfinex","SOLUSD",1763402771766,4.66,133.03,132.96,18.12096]
["bitfinex","SOLUSD",1763402772057,4.66,133.03,132.96,18.83096]
["bitfinex","SOLUSD",1763402772240,22.78096,133.03,133.02,13.53883697]
["bitfinex","SOLUSD",1763402772438,18.12096,133.03,133.02,13.53883697]
["bitfinex","SOLUSD",1763402772951,18.12096,133.03,133.02,8.64957554]
["bitfinex","SOLUSD",1763402773131,18.12096,133.03,133.01,8.64957554]
["bitfinex","SOLUSD",1763402773524,9.88882769,133.06,133.02,8.64957554]
["bitfinex","SOLUSD",1763402773525,64.54882769,133.06,133.02,8.64957554]
["bitfinex","SOLUSD",1763402773727,50.0,133.04,132.99,0.71]
["bitfinex","SOLUSD",1763402773934,64.54882769,133.06,132.99,0.71]
["bitfinex","SOLUSD",1763402774137,65.24882769,133.06,132.99,0.71]
["bitfinex","SOLUSD",1763402774344,4.76,133.06,133.04,8.64957554]
["bitfinex","SOLUSD",1763402774541,0.7,133.05,132.97,5.37]
["bitfinex","SOLUSD",1763402774723,54.76,133.06,133.03,8.64957554]
["bitfinex","SOLUSD",1763402775142,4.66,133.05,133.03,8.64957554]
["bitfinex","SOLUSD",1763402775340,50.1,133.06,133.04,8.64957554]
["bitfinex","SOLUSD",1763402775543,4.76,133.06,133.05,8.64957554]
["bitfinex","SOLUSD",1763402775744,0.1,133.06,133.05,8.64957554]
["bitfinex","SOLUSD",1763402775946,0.1,133.06,133.05,9.35957554]
["bitfinex","SOLUSD",1763402776263,0.1,133.06,133.03,0.71]
["bitfinex","SOLUSD",1763402776463,0.1,133.06,133.05,8.64957554]
["bitfinex","SOLUSD",1763402776837,0.1,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763402777168,5.36,133.05,132.98,18.83096]
["bitfinex","SOLUSD",1763402777466,68.12096,133.04,133.01,8.64957554]
["bitfinex","SOLUSD",1763402777865,68.12096,133.04,133.02,8.64957554]
["bitfinex","SOLUSD",1763402778071,5.36,133.05,133.03,8.64957554]
["bitfinex","SOLUSD",1763402778072,4.66,133.05,133.03,8.64957554]
["bitfinex","SOLUSD",1763402778361,0.1,133.06,133.04,8.64957554]
["bitfinex","SOLUSD",1763402778744,50.1,133.06,133.04,8.64957554]
["bitfinex","SOLUSD",1763402779288,0.1,133.06,133.05,8.64957554]
["bitfinex","SOLUSD",1763402779441,50.0,133.05,133.03,8.64957554]
["bitfinex","SOLUSD",1763402779651,50.0,133.02,132.95,0.72]
["bitfinex","SOLUSD",1763402779858,54.66,133.04,133.0,8.64957554]
["bitfinex","SOLUSD",1763402780166,50.0,133.02,133.0,8.64957554]
["bitfinex","SOLUSD",1763402780466,50.0,133.02,132.99,8.64957554]
["bitfinex","SOLUSD",1763402780668,54.66,133.04,133.01,8.64957554]
["bitfinex","SOLUSD",1763402780969,78.00978769,133.06,133.02,8.64957554]
["bitfinex","SOLUSD",1763402781173,50.0,133.04,133.02,8.64957554]
["bitfinex","SOLUSD",1763402781355,18.91096,133.06,133.03,18.01915108]
["bitfinex","SOLUSD",1763402781356,0.1,133.06,133.03,18.01915108]
["bitfinex","SOLUSD",1763402781557,0.1,133.06,133.05,8.64957554]
["bitfinex","SOLUSD",1763402781767,54.66,133.13,133.05,9.36957554]
["bitfinex","SOLUSD",1763402782079,54.66,133.13,133.04,26.77053554]
["bitfinex","SOLUSD",1763402782080,100.69,133.15,133.11,8.64957554]
["bitfinex","SOLUSD",1763402782255,4.86172852,133.14,133.12,8.64957554]
["bitfinex","SOLUSD",1763402782454,4.66,133.13,133.12,8.64957554]
["bitfinex","SOLUSD",1763402782660,4.66,133.13,133.11,8.64957554]
["bitfinex","SOLUSD",1763402782856,4.66,133.13,133.04,8.64957554]
["bitfinex","SOLUSD",1763402782857,50.0,133.1,133.04,8.64957554]
["bitfinex","SOLUSD",1763402783172,0.69,133.12,133.08,8.64957554]
["bitfinex","SOLUSD",1763402783173,50.69,133.12,133.08,8.64957554]
["bitfinex","SOLUSD",1763402783390,50.0,133.14,133.11,8.64957554]
["bitfinex","SOLUSD",1763402783675,4.66,133.13,133.11,8.64957554]
["bitfinex","SOLUSD",1763402783887,4.66,133.13,133.04,8.64957554]
["bitfinex","SOLUSD",1763402783888,59.78882769,133.12,133.04,27.49053554]
["bitfinex","SOLUSD",1763402784047,60.47882769,133.12,133.09,8.64957554]
["bitfinex","SOLUSD",1763402784248,50.0,133.1,133.09,8.64957554]
["bitfinex","SOLUSD",1763402784556,50.0,133.08,133.07,8.64957554]
["bitfinex","SOLUSD",1763402784757,54.66,133.13,133.07,8.64957554]
["bitfinex","SOLUSD",1763402785073,4.66,133.13,133.08,0.72]
["bitfinex","SOLUSD",1763402785262,50.0,133.11,133.04,26.77053554]
["bitfinex","SOLUSD",1763402785465,50.0,133.13,133.1,8.64957554]
["bitfinex","SOLUSD",1763402785771,4.66,133.17,133.12,8.64957554]
["bitfinex","SOLUSD",1763402785993,4.66,133.17,133.16,8.64957554]
["bitfinex","SOLUSD",1763402786168,4.86753619,133.18,133.16,9.36957554]
["bitfinex","SOLUSD",1763402786348,6.28154119,133.23,133.17,9.36957554]
["bitfinex","SOLUSD",1763402786551,0.2,133.23,133.22,8.64957554]
["bitfinex","SOLUSD",1763402786764,0.2,133.23,133.17,0.72]
["bitfinex","SOLUSD",1763402787355,50.0,133.22,133.2,8.64957554]
["bitfinex","SOLUSD",1763402787557,50.0,133.2,133.12,8.64957554]
["bitfinex","SOLUSD",1763402787878,50.0,133.2,133.16,8.64957554]
["bitfinex","SOLUSD",1763402787879,50.0,133.18,133.16,8.64957554]
["bitfinex","SOLUSD",1763402788078,50.0,133.18,133.13,8.64957554]
["bitfinex","SOLUSD",1763402788079,50.0,133.15,133.13,8.64957554]
["bitfinex","SOLUSD",1763402788250,54.66,133.15,133.12,8.64957554]
["bitfinex","SOLUSD",1763402788750,55.35,133.15,133.14,8.64957554]
["bitfinex","SOLUSD",1763402788950,4.66,133.15,133.14,8.64957554]
["bitfinex","SOLUSD",1763402789171,50.0,133.17,133.14,8.64957554]
["bitfinex","SOLUSD",1763402789381,4.66,133.15,133.14,8.64957554]
["bitfinex","SOLUSD",1763402789581,50.0,133.13,133.12,8.64957554]
["bitfinex","SOLUSD",1763402789745,50.0,133.11,133.05,0.72]
["bitfinex","SOLUSD",1763402789951,50.0,133.07,133.06,8.64957554]
["bitfinex","SOLUSD",1763402790158,50.0,133.07,132.88,34.59830216]
["bitfinex","SOLUSD",1763402790159,50.0,133.04,132.88,34.59830216]
["bitfinex","SOLUSD",1763402790451,50.0,133.02,132.89,5.38]
["bitfinex","SOLUSD",1763402790658,50.0,133.02,133.0,8.64957554]
["bitfinex","SOLUSD",1763402791099,50.0,133.0,132.99,8.64957554]
["bitfinex","SOLUSD",1763402791263,50.0,133.0,132.9,0.42522747]
["bitfinex","SOLUSD",1763402791264,50.0,132.98,132.9,0.42522747]
["bitfinex","SOLUSD",1763402791465,50.0,132.96,132.95,8.64957554]
["bitfinex","SOLUSD",1763402791767,68.12096,132.95,132.94,0.09251153]
["bitfinex","SOLUSD",1763402792068,78.59978769,132.95,132.94,0.09251153]
["bitfinex","SOLUSD",1763402792379,78.59978769,132.95,132.9,8.64957554]
["bitfinex","SOLUSD",1763402792380,68.81096,132.95,132.9,8.64957554]
["bitfinex","SOLUSD",1763402792560,50.0,132.93,132.9,8.64957554]
["bitfinex","SOLUSD",1763402792960,50.0,132.91,132.88,8.64957554]
["bitfinex","SOLUSD",1763402793286,68.12096,132.89,132.88,0.12005159]
["bitfinex","SOLUSD",1763402793594,50.0,132.95,132.89,0.72]
["bitfinex","SOLUSD",1763402793773,9.78882769,132.98,132.94,8.64957554]
["bitfinex","SOLUSD",1763402793968,9.78882769,132.98,132.97,8.64957554]
["bitfinex","SOLUSD",1763402793969,50.0,132.98,132.97,8.64957554]
["bitfinex","SOLUSD",1763402794186,4.66,133.0,132.97,8.64957554]
["bitfinex","SOLUSD",1763402794384,9.78882769,133.02,132.98,8.64957554]
["bitfinex","SOLUSD",1763402794598,50.69,133.03,133.01,8.64957554]
["bitfinex","SOLUSD",1763402794599,50.0,133.03,133.01,8.64957554]
["bitfinex","SOLUSD",1763402794759,0.69,133.08,132.97,0.72]
["bitfinex","SOLUSD",1763402794760,100.69,133.08,133.02,13.09370102]
["bitfinex","SOLUSD",1763402794960,50.0,133.08,132.97,0.72]
["bitfinex","SOLUSD",1763402795159,50.0,133.08,133.05,13.09370102]
["bitfinex","SOLUSD",1763402795384,50.0,133.04,132.97,18.84096]
["bitfinex","SOLUSD",1763402795595,50.0,133.07,133.03,13.09370102]
["bitfinex","SOLUSD",1763402795767,56.08154119,133.13,133.06,13.09370102]
["bitfinex","SOLUSD",1763402795962,56.08154119,133.13,133.09,13.09370102]
["bitfinex","SOLUSD",1763402795963,59.53789475,133.12,133.09,13.09370102]
["bitfinex","SOLUSD",1763402796197,54.68,133.12,133.09,13.09370102]
["bitfinex","SOLUSD",1763402796373,54.68,133.12,132.99,9.78882769]
["bitfinex","SOLUSD",1763402796374,50.0,133.08,133.01,0.72]
["bitfinex","SOLUSD",1763402796563,54.68,133.08,133.06,13.09370102]
["bitfinex","SOLUSD",1763402796763,50.0,133.12,133.07,13.09370102]
["bitfinex","SOLUSD",1763402796966,4.68,133.12,133.11,13.09370102]
["bitfinex","SOLUSD",1763402797181,4.68,133.12,133.09,13.09370102]
["bitfinex","SOLUSD",1763402797380,4.68,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763402797381,0.69,133.11,133.05,18.12096]
["bitfinex","SOLUSD",1763402797587,50.0,133.1,133.07,13.09370102]
["bitfinex","SOLUSD",1763402797862,4.68,133.09,133.07,13.09370102]
["bitfinex","SOLUSD",1763402798076,4.68,133.09,133.08,13.09370102]
["bitfinex","SOLUSD",1763402798281,4.68,133.09,133.04,18.12096]
["bitfinex","SOLUSD",1763402798491,4.68,133.09,133.03,18.12096]
["bitfinex","SOLUSD",1763402798687,59.78882769,133.12,133.05,18.12096]
["bitfinex","SOLUSD",1763402798871,50.0,133.1,133.03,18.12096]
["bitfinex","SOLUSD",1763402799069,54.66,133.12,133.04,0.72]
["bitfinex","SOLUSD",1763402799290,54.66,133.12,133.09,13.09370102]
["bitfinex","SOLUSD",1763402799491,50.0,133.1,132.93,0.75227563]
["bitfinex","SOLUSD",1763402799690,50.0,133.1,133.01,0.72]
["bitfinex","SOLUSD",1763402799874,50.0,133.1,133.07,13.09370102]
["bitfinex","SOLUSD",1763402800073,50.0,133.09,133.06,13.09370102]
["bitfinex","SOLUSD",1763402800274,132.58978769,133.11,133.07,13.09370102]
["bitfinex","SOLUSD",1763402800595,50.0,133.09,133.06,13.09370102]
["bitfinex","SOLUSD",1763402800792,50.0,133.06,132.9,13.09370102]
["bitfinex","SOLUSD",1763402801103,4.68,133.06,133.04,13.09370102]
["bitfinex","SOLUSD",1763402801258,54.68,133.06,133.04,13.09370102]
["bitfinex","SOLUSD",1763402801464,54.68,133.06,133.03,13.09370102]
["bitfinex","SOLUSD",1763402802468,4.66,133.06,133.05,13.09370102]
["bitfinex","SOLUSD",1763402802879,4.66,133.06,133.04,13.09370102]
["bitfinex","SOLUSD",1763402803587,4.66,133.06,133.01,0.71]
["bitfinex","SOLUSD",1763402803902,4.66,133.06,133.04,13.09370102]
["bitfinex","SOLUSD",1763402804089,0.71,133.05,133.03,13.09370102]
["bitfinex","SOLUSD",1763402804292,0.71,133.05,132.98,0.71]
["bitfinex","SOLUSD",1763402804293,50.0,133.0,132.94,0.71]
["bitfinex","SOLUSD",1763402804479,4.66,133.0,132.98,13.09370102]
["bitfinex","SOLUSD",1763402804675,10.49882769,133.03,132.99,13.09370102]
["bitfinex","SOLUSD",1763402804676,50.0,133.03,132.99,13.09370102]
["bitfinex","SOLUSD",1763402804878,4.66,133.02,133.0,13.09370102]
["bitfinex","SOLUSD",1763402805069,4.66,133.02,132.99,13.09370102]
["bitfinex","SOLUSD",1763402805270,50.0,132.99,132.97,13.09370102]
["bitfinex","SOLUSD",1763402805470,9.78882769,133.0,132.93,0.71]
["bitfinex","SOLUSD",1763402805688,4.66,132.99,132.97,13.09370102]
["bitfinex","SOLUSD",1763402806319,50.71,133.01,132.97,13.09370102]
["bitfinex","SOLUSD",1763402806320,4.66,133.01,132.98,13.09370102]
["bitfinex","SOLUSD",1763402806500,18.12096,133.04,133.0,13.09370102]
["bitfinex","SOLUSD",1763402806501,22.78096,133.04,133.0,13.09370102]
["bitfinex","SOLUSD",1763402806701,22.78096,133.04,133.02,13.09370102]
["bitfinex","SOLUSD",1763402807016,22.78096,133.04,132.98,0.71]
["bitfinex","SOLUSD",1763402807189,50.71,133.05,132.98,0.71]
["bitfinex","SOLUSD",1763402807190,50.71,133.05,133.02,13.09370102]
["bitfinex","SOLUSD",1763402807391,100.71,133.07,133.03,13.09370102]
["bitfinex","SOLUSD",1763402807698,50.0,133.05,133.03,13.09370102]
["bitfinex","SOLUSD",1763402807893,50.0,133.01,132.93,0.71]
["bitfinex","SOLUSD",1763402808104,54.66,133.01,132.93,0.71]
["bitfinex","SOLUSD",1763402808301,68.12096,133.03,133.0,13.09370102]
["bitfinex","SOLUSD",1763402808514,4.66,133.02,133.0,13.09370102]
["bitfinex","SOLUSD",1763402808922,68.83096,133.03,133.0,13.09370102]
["bitfinex","SOLUSD",1763402809092,4.66,133.02,133.0,13.09370102]
["bitfinex","SOLUSD",1763402809297,118.12096,133.0,132.86,0.71]
["bitfinex","SOLUSD",1763402809596,50.0,132.94,132.89,13.09370102]
["bitfinex","SOLUSD",1763402809909,4.68,132.93,132.87,0.71]
["bitfinex","SOLUSD",1763402810110,4.68,132.93,132.91,13.09370102]
["bitfinex","SOLUSD",1763402810322,4.68,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763402810323,4.68,132.93,132.92,13.09370102]
["bitfinex","SOLUSD",1763402810692,4.68,132.93,132.86,0.71]
["bitfinex","SOLUSD",1763402811019,4.68,132.93,132.91,13.09370102]
["bitfinex","SOLUSD",1763402811190,4.68,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763402811390,50.0,132.96,132.92,13.09370102]
["bitfinex","SOLUSD",1763402811623,4.68,132.96,132.95,13.09370102]
["bitfinex","SOLUSD",1763402811926,50.0,133.0,132.95,13.09370102]
["bitfinex","SOLUSD",1763402812114,50.0,133.0,132.93,0.71]
["bitfinex","SOLUSD",1763402812115,4.68,132.99,132.93,0.71]
["bitfinex","SOLUSD",1763402812420,55.39,133.0,132.93,0.71]
["bitfinex","SOLUSD",1763402813317,50.0,132.97,132.89,0.71]
["bitfinex","SOLUSD",1763402813526,50.0,132.95,132.84,4.68]
["bitfinex","SOLUSD",1763402813695,50.0,132.95,132.93,13.09370102]
["bitfinex","SOLUSD",1763402813892,4.68,132.94,132.93,13.09370102]
["bitfinex","SOLUSD",1763402814814,4.68,132.94,132.93,8.66152434]
["bitfinex","SOLUSD",1763402815719,4.66,132.94,132.93,8.66152434]
["bitfinex","SOLUSD",1763402816022,50.0,132.99,132.93,9.37152434]
["bitfinex","SOLUSD",1763402816231,4.68,132.98,132.97,8.66152434]
["bitfinex","SOLUSD",1763402816415,4.68,132.98,132.96,8.66152434]
["bitfinex","SOLUSD",1763402817328,50.0,132.97,132.95,8.66152434]
["bitfinex","SOLUSD",1763402817515,50.0,132.97,132.91,0.71]
["bitfinex","SOLUSD",1763402817691,50.0,132.95,132.93,8.66152434]
["bitfinex","SOLUSD",1763402817894,50.0,132.95,132.92,8.66152434]
["bitfinex","SOLUSD",1763402817895,4.66,132.94,132.92,8.66152434]
["bitfinex","SOLUSD",1763402819196,50.0,132.93,132.91,8.66152434]
["bitfinex","SOLUSD",1763402819505,6.08154119,133.0,132.88,0.71]
["bitfinex","SOLUSD",1763402819506,50.0,132.99,132.92,8.66152434]
["bitfinex","SOLUSD",1763402819834,152.7,133.03,132.98,8.66152434]
["bitfinex","SOLUSD",1763402819835,4.66,133.02,132.98,8.66152434]
["bitfinex","SOLUSD",1763402820018,4.66,133.02,133.0,8.66152434]
["bitfinex","SOLUSD",1763402820019,50.0,133.01,133.0,8.66152434]
["bitfinex","SOLUSD",1763402820192,50.0,133.01,132.93,10.49882769]
["bitfinex","SOLUSD",1763402820193,50.0,132.99,132.95,0.71]
["bitfinex","SOLUSD",1763402820412,50.0,132.94,132.88,9.37152434]
["bitfinex","SOLUSD",1763402820660,50.0,132.94,132.8,34.64609736]
["bitfinex","SOLUSD",1763402820661,50.0,132.92,132.85,0.71]
["bitfinex","SOLUSD",1763402820827,54.66,132.94,132.9,8.66152434]
["bitfinex","SOLUSD",1763402821139,50.0,132.94,132.91,8.66152434]
["bitfinex","SOLUSD",1763402821342,50.0,132.94,132.9,8.66152434]
["bitfinex","SOLUSD",1763402821524,50.0,132.94,132.83,0.71]
["bitfinex","SOLUSD",1763402821525,18.12096,132.91,132.83,0.71]
["bitfinex","SOLUSD",1763402821724,68.12096,132.88,132.79,0.91]
["bitfinex","SOLUSD",1763402821926,50.0,132.86,132.83,8.66152434]
["bitfinex","SOLUSD",1763402822159,50.0,132.86,132.82,8.66152434]
["bitfinex","SOLUSD",1763402822347,50.0,132.84,132.79,0.2]
["bitfinex","SOLUSD",1763402822549,50.0,132.81,132.79,0.2]
["bitfinex","SOLUSD",1763402822851,54.66,132.83,132.79,0.2]
["bitfinex","SOLUSD",1763402823048,54.66,132.83,132.8,8.66152434]
["bitfinex","SOLUSD",1763402823252,50.0,132.81,132.79,0.2]
["bitfinex","SOLUSD",1763402823464,4.66,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402823642,5.37,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402823962,14.03152434,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402824172,15.15882769,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402824460,23.82035203,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402824761,33.56015999,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402825142,44.22168433,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402825341,42.22168433,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402826036,44.22168433,132.8,132.79,0.2]
["bitfinex","SOLUSD",1763402826237,44.22168433,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763402826238,109.78882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402826442,123.11035203,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402826643,115.15882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402826846,123.82035203,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402827746,115.15882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402827956,114.03152434,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402828170,105.37,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402828476,114.03152434,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402828642,68.12096,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402828850,50.0,132.82,132.75,9.57152434]
["bitfinex","SOLUSD",1763402829072,54.66,132.84,132.81,8.66152434]
["bitfinex","SOLUSD",1763402829256,4.66,132.84,132.83,8.66152434]
["bitfinex","SOLUSD",1763402829672,50.0,132.86,132.83,8.66152434]
["bitfinex","SOLUSD",1763402829881,50.0,132.84,132.8,8.66152434]
["bitfinex","SOLUSD",1763402830063,50.0,132.84,132.78,0.71]
["bitfinex","SOLUSD",1763402830064,50.0,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763402830380,50.0,132.8,132.75,0.91]
["bitfinex","SOLUSD",1763402830574,50.0,132.78,132.75,0.2]
["bitfinex","SOLUSD",1763402830785,54.68,132.78,132.75,0.2]
["bitfinex","SOLUSD",1763402831351,50.0,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402831980,50.0,132.76,132.75,8.86152434]
["bitfinex","SOLUSD",1763402832182,50.0,132.77,132.75,8.86152434]
["bitfinex","SOLUSD",1763402832183,50.0,132.78,132.75,8.86152434]
["bitfinex","SOLUSD",1763402832481,18.12096,132.79,132.76,8.66152434]
["bitfinex","SOLUSD",1763402832685,22.78096,132.78,132.77,8.66152434]
["bitfinex","SOLUSD",1763402832865,72.78096,132.78,132.77,8.66152434]
["bitfinex","SOLUSD",1763402833065,54.66,132.8,132.77,9.37152434]
["bitfinex","SOLUSD",1763402833280,22.78096,132.8,132.77,0.71]
["bitfinex","SOLUSD",1763402833582,72.78096,132.8,132.79,8.66152434]
["bitfinex","SOLUSD",1763402833754,22.78096,132.8,132.79,8.66152434]
["bitfinex","SOLUSD",1763402833962,18.12096,132.8,132.79,8.66152434]
["bitfinex","SOLUSD",1763402834283,72.80096,132.8,132.79,8.66152434]
["bitfinex","SOLUSD",1763402834463,8.66152434,132.84,132.79,9.37152434]
["bitfinex","SOLUSD",1763402834464,50.0,132.84,132.79,9.37152434]
["bitfinex","SOLUSD",1763402834655,50.0,132.84,132.75,9.98882769]
["bitfinex","SOLUSD",1763402834656,50.0,132.86,132.83,8.66152434]
["bitfinex","SOLUSD",1763402834857,50.0,132.84,132.78,18.12096]
["bitfinex","SOLUSD",1763402835060,50.0,132.84,132.81,13.5905252]
["bitfinex","SOLUSD",1763402835675,4.66,132.83,132.82,13.5905252]
["bitfinex","SOLUSD",1763402835881,50.0,132.87,132.82,13.5905252]
["bitfinex","SOLUSD",1763402836185,100.0,132.9,132.86,13.5905252]
["bitfinex","SOLUSD",1763402836389,4.66,132.89,132.87,13.5905252]
["bitfinex","SOLUSD",1763402836563,4.66,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763402836765,4.66,132.89,132.88,13.5905252]
["bitfinex","SOLUSD",1763402837356,50.0,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763402837561,50.0,132.9,132.84,23.37935289]
["bitfinex","SOLUSD",1763402837562,68.12096,132.88,132.82,0.69]
["bitfinex","SOLUSD",1763402837762,50.0,132.86,132.84,13.5905252]
["bitfinex","SOLUSD",1763402838474,4.66,132.85,132.84,13.5905252]
["bitfinex","SOLUSD",1763402838763,50.0,132.86,132.84,13.5905252]
["bitfinex","SOLUSD",1763402838764,68.12096,132.88,132.84,13.5905252]
["bitfinex","SOLUSD",1763402838959,4.66,132.85,132.82,0.69]
["bitfinex","SOLUSD",1763402839263,4.66,132.85,132.76,4.66]
["bitfinex","SOLUSD",1763402839264,54.66,132.85,132.78,0.69]
["bitfinex","SOLUSD",1763402839464,54.66,132.85,132.82,13.5905252]
["bitfinex","SOLUSD",1763402839788,54.66,132.85,132.8,13.5905252]
["bitfinex","SOLUSD",1763402839789,50.0,132.83,132.8,13.5905252]
["bitfinex","SOLUSD",1763402839988,4.66,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402840168,50.0,132.81,132.8,13.5905252]
["bitfinex","SOLUSD",1763402840492,50.0,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763402840701,18.12096,132.81,132.8,13.5905252]
["bitfinex","SOLUSD",1763402840995,18.12096,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763402840996,18.12096,132.81,132.79,13.5905252]
["bitfinex","SOLUSD",1763402841165,50.0,132.79,132.77,13.5905252]
["bitfinex","SOLUSD",1763402841483,4.66,132.78,132.76,13.5905252]
["bitfinex","SOLUSD",1763402842265,4.66,132.78,132.75,0.89]
["bitfinex","SOLUSD",1763402842266,4.66,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763402842574,4.66,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763402842781,4.66,132.8,132.78,13.5905252]
["bitfinex","SOLUSD",1763402842979,4.66,132.8,132.79,13.5905252]
["bitfinex","SOLUSD",1763402843193,18.12096,132.81,132.79,13.5905252]
["bitfinex","SOLUSD",1763402843403,18.12096,132.81,132.76,0.69]
["bitfinex","SOLUSD",1763402843404,102.7,132.82,132.8,14.2805252]
["bitfinex","SOLUSD",1763402843576,4.66,132.82,132.81,13.5905252]
["bitfinex","SOLUSD",1763402844204,50.0,132.85,132.81,13.5905252]
["bitfinex","SOLUSD",1763402844507,4.66,132.85,132.79,0.69]
["bitfinex","SOLUSD",1763402844676,54.66,132.85,132.81,0.69]
["bitfinex","SOLUSD",1763402845198,54.66,132.85,132.83,13.5905252]
["bitfinex","SOLUSD",1763402845594,50.0,132.83,132.82,13.5905252]
["bitfinex","SOLUSD",1763402845898,50.0,132.83,132.81,13.5905252]
["bitfinex","SOLUSD",1763402846275,4.66,132.83,132.82,13.5905252]
["bitfinex","SOLUSD",1763402847378,50.0,132.87,132.82,14.2805252]
["bitfinex","SOLUSD",1763402847579,152.7,132.92,132.86,13.5905252]
["bitfinex","SOLUSD",1763402847791,152.7,132.92,132.9,13.5905252]
["bitfinex","SOLUSD",1763402847792,157.36,132.92,132.9,13.5905252]
["bitfinex","SOLUSD",1763402848106,50.0,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763402848306,50.0,132.88,132.82,5.35]
["bitfinex","SOLUSD",1763402848488,50.0,132.88,132.86,13.5905252]
["bitfinex","SOLUSD",1763402849202,50.0,132.86,132.85,13.5905252]
["bitfinex","SOLUSD",1763402849387,54.66,132.86,132.84,13.5905252]
["bitfinex","SOLUSD",1763402850002,4.66,132.86,132.85,13.5905252]
["bitfinex","SOLUSD",1763402850212,68.12096,132.9,132.85,0.69]
["bitfinex","SOLUSD",1763402850507,54.66,132.88,132.86,13.5905252]
["bitfinex","SOLUSD",1763402850674,54.66,132.88,132.82,0.69]
["bitfinex","SOLUSD",1763402850878,54.66,132.88,132.85,13.5905252]
["bitfinex","SOLUSD",1763402851104,50.0,132.86,132.84,13.5905252]
["bitfinex","SOLUSD",1763402851305,4.66,132.85,132.84,13.5905252]
["bitfinex","SOLUSD",1763402851497,4.66,132.85,132.83,13.5905252]
["bitfinex","SOLUSD",1763402851703,4.66,132.85,132.84,13.5905252]
["bitfinex","SOLUSD",1763402853306,50.0,132.83,132.77,0.69]
["bitfinex","SOLUSD",1763402853478,54.66,132.85,132.81,13.5905252]
["bitfinex","SOLUSD",1763402853682,50.0,132.83,132.81,13.5905252]
["bitfinex","SOLUSD",1763402853882,4.66,132.82,132.81,13.5905252]
["bitfinex","SOLUSD",1763402854708,50.0,132.83,132.81,13.5905252]
["bitfinex","SOLUSD",1763402855008,50.0,132.83,132.8,13.5905252]
["bitfinex","SOLUSD",1763402855009,4.66,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402855388,9.4945792,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402855588,50.0,132.81,132.8,13.5905252]
["bitfinex","SOLUSD",1763402855986,54.83491292,132.81,132.75,10.67882769]
["bitfinex","SOLUSD",1763402856205,50.0,132.81,132.79,13.5905252]
["bitfinex","SOLUSD",1763402856391,50.0,132.81,132.75,9.98882769]
["bitfinex","SOLUSD",1763402856392,4.83536119,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763402856710,4.66,132.79,132.78,13.5905252]
["bitfinex","SOLUSD",1763402859421,4.66,132.79,132.75,10.67882769]
["bitfinex","SOLUSD",1763402859591,4.66,132.79,132.78,13.5905252]
["bitfinex","SOLUSD",1763402859912,4.64,132.82,132.78,13.5905252]
["bitfinex","SOLUSD",1763402860118,5.05961228,132.81,132.8,13.5905252]
["bitfinex","SOLUSD",1763402860335,9.48032604,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402860614,50.0,132.85,132.81,14.2805252]
["bitfinex","SOLUSD",1763402860822,4.64,132.86,132.81,0.69]
["bitfinex","SOLUSD",1763402861009,55.06236131,132.85,132.84,13.5905252]
["bitfinex","SOLUSD",1763402861215,9.90606207,132.85,132.84,13.5905252]
["bitfinex","SOLUSD",1763402861436,56.08154119,132.89,132.84,14.2805252]
["bitfinex","SOLUSD",1763402861437,54.84370076,132.88,132.84,14.2805252]
["bitfinex","SOLUSD",1763402861725,50.0,132.86,132.81,0.67]
["bitfinex","SOLUSD",1763402861947,50.0,132.86,132.83,13.5905252]
["bitfinex","SOLUSD",1763402861948,9.91155853,132.85,132.83,13.5905252]
["bitfinex","SOLUSD",1763402862106,55.06785777,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402862304,59.91155853,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402862504,59.91155853,132.84,132.82,13.5905252]
["bitfinex","SOLUSD",1763402862704,50.0,132.84,132.82,13.5905252]
["bitfinex","SOLUSD",1763402863215,50.0,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402863415,55.07507311,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402863624,9.92997896,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402863924,5.07507311,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402864524,50.0,132.88,132.83,14.2605252]
["bitfinex","SOLUSD",1763402864701,9.93821876,132.87,132.86,13.5905252]
["bitfinex","SOLUSD",1763402864908,5.07827511,132.87,132.86,13.5905252]
["bitfinex","SOLUSD",1763402865236,5.07827511,132.88,132.86,13.5905252]
["bitfinex","SOLUSD",1763402865413,9.49994365,132.89,132.84,0.67]
["bitfinex","SOLUSD",1763402865414,5.07827511,132.87,132.84,0.67]
["bitfinex","SOLUSD",1763402865618,9.49994365,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763402865826,50.0,132.86,132.81,15.09882769]
["bitfinex","SOLUSD",1763402866018,50.0,132.86,132.78,18.12096]
["bitfinex","SOLUSD",1763402866019,54.64,132.86,132.79,9.78882769]
["bitfinex","SOLUSD",1763402866215,54.64,132.86,132.82,0.67]
["bitfinex","SOLUSD",1763402866635,54.64,132.86,132.84,13.5905252]
["bitfinex","SOLUSD",1763402867444,4.64,132.86,132.85,13.5905252]
["bitfinex","SOLUSD",1763402867625,4.64,132.86,132.85,14.2605252]
["bitfinex","SOLUSD",1763402867820,50.0,132.9,132.85,14.2605252]
["bitfinex","SOLUSD",1763402867821,68.12096,132.9,132.85,14.2605252]
["bitfinex","SOLUSD",1763402868032,9.49973484,132.89,132.87,13.5905252]
["bitfinex","SOLUSD",1763402868243,4.85973484,132.89,132.88,13.5905252]
["bitfinex","SOLUSD",1763402868428,4.64,132.91,132.88,14.2605252]
["bitfinex","SOLUSD",1763402868624,59.49973484,132.91,132.89,13.5905252]
["bitfinex","SOLUSD",1763402868826,59.49973484,132.91,132.85,0.67]
["bitfinex","SOLUSD",1763402868827,50.0,132.89,132.85,0.67]
["bitfinex","SOLUSD",1763402869132,54.64,132.91,132.88,13.5905252]
["bitfinex","SOLUSD",1763402869333,4.85942896,132.9,132.88,13.5905252]
["bitfinex","SOLUSD",1763402869944,4.85942896,132.9,132.89,14.2605252]
["bitfinex","SOLUSD",1763402870154,0.1,132.93,132.89,0.67]
["bitfinex","SOLUSD",1763402870345,0.1,132.93,132.92,13.5905252]
["bitfinex","SOLUSD",1763402870721,0.1,132.93,132.91,13.5905252]
["bitfinex","SOLUSD",1763402871754,50.1,132.93,132.91,13.5905252]
["bitfinex","SOLUSD",1763402871934,4.86058588,132.92,132.9,13.5905252]
["bitfinex","SOLUSD",1763402872627,4.86058588,132.92,132.87,0.67]
["bitfinex","SOLUSD",1763402872828,50.0,132.91,132.89,13.5905252]
["bitfinex","SOLUSD",1763402873035,4.86560269,132.9,132.87,13.5905252]
["bitfinex","SOLUSD",1763402873214,50.0,132.89,132.87,13.5905252]
["bitfinex","SOLUSD",1763402873419,4.86750764,132.88,132.87,13.5905252]
["bitfinex","SOLUSD",1763402873643,50.68,132.91,132.87,13.5905252]
["bitfinex","SOLUSD",1763402873851,4.8699999,132.9,132.87,13.5905252]
["bitfinex","SOLUSD",1763402874951,50.0,132.89,132.87,13.5905252]
["bitfinex","SOLUSD",1763402875448,4.87166946,132.88,132.87,13.5905252]
["bitfinex","SOLUSD",1763402875641,50.0,132.89,132.86,13.5905252]
["bitfinex","SOLUSD",1763402875642,68.12096,132.89,132.86,13.5905252]
["bitfinex","SOLUSD",1763402875847,4.8725093,132.88,132.86,13.5905252]
["bitfinex","SOLUSD",1763402876051,4.8725093,132.88,132.84,0.67]
["bitfinex","SOLUSD",1763402876251,50.0,132.87,132.84,13.5905252]
["bitfinex","SOLUSD",1763402876551,4.8725093,132.86,132.84,13.5905252]
["bitfinex","SOLUSD",1763402876953,50.0,132.85,132.82,13.5905252]
["bitfinex","SOLUSD",1763402877135,4.8725093,132.84,132.81,13.5905252]
["bitfinex","SOLUSD",1763402877448,4.87472007,132.84,132.81,13.5905252]
["bitfinex","SOLUSD",1763402877831,4.87472007,132.84,132.81,14.2605252]
["bitfinex","SOLUSD",1763402878032,4.87472007,132.84,132.82,13.5905252]
["bitfinex","SOLUSD",1763402878450,50.0,132.85,132.82,13.5905252]
["bitfinex","SOLUSD",1763402878651,9.88485867,132.84,132.82,13.5905252]
["bitfinex","SOLUSD",1763402878843,4.8750024,132.84,132.82,13.5905252]
["bitfinex","SOLUSD",1763402879151,115.87036888,132.88,132.87,62.7335124]
["bitfinex","SOLUSD",1763402879356,151.02352412,132.88,132.87,62.7335124]
["bitfinex","SOLUSD",1763402879729,118.60469643,132.88,132.87,62.7335124]
["bitfinex","SOLUSD",1763402879935,123.22469643,132.88,132.87,62.7335124]
["bitfinex","SOLUSD",1763402880133,118.60469643,132.88,132.87,62.7335124]
["bitfinex","SOLUSD",1763402880461,133.01352412,132.88,132.87,62.7335124]
["bitfinex","SOLUSD",1763402880640,133.01352412,132.88,132.78,10.45882769]
["bitfinex","SOLUSD",1763402880641,50.0,132.84,132.78,0.67]
["bitfinex","SOLUSD",1763402880842,49.60065883,132.83,132.79,13.5905252]
["bitfinex","SOLUSD",1763402881159,63.5905252,132.81,132.75,0.87]
["bitfinex","SOLUSD",1763402881329,9.63514534,132.8,132.76,14.2605252]
["bitfinex","SOLUSD",1763402881534,4.62,132.8,132.77,13.5905252]
["bitfinex","SOLUSD",1763402881736,55.01776773,132.79,132.76,13.5905252]
["bitfinex","SOLUSD",1763402881948,50.0,132.79,132.76,13.5905252]
["bitfinex","SOLUSD",1763402882155,18.12096,132.83,132.78,13.5905252]
["bitfinex","SOLUSD",1763402882354,18.12096,132.83,132.81,13.5905252]
["bitfinex","SOLUSD",1763402882746,55.0174115,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402882949,50.0,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763402883153,50.0,132.8,132.79,13.5905252]
["bitfinex","SOLUSD",1763402883354,55.01496269,132.8,132.75,0.2]
["bitfinex","SOLUSD",1763402883562,50.0,132.78,132.75,0.2]
["bitfinex","SOLUSD",1763402883864,63.5905252,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763402884163,68.60548789,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763402884535,55.01496269,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763402884742,55.01496269,132.76,132.75,13.7505252]
["bitfinex","SOLUSD",1763402884942,4.64,132.76,132.75,13.7505252]
["bitfinex","SOLUSD",1763402885251,59.78882769,132.81,132.75,13.7505252]
["bitfinex","SOLUSD",1763402885252,50.0,132.84,132.76,9.78882769]
["bitfinex","SOLUSD",1763402885562,50.0,132.82,132.76,0.67]
["bitfinex","SOLUSD",1763402885767,4.93721553,132.81,132.76,0.67]
["bitfinex","SOLUSD",1763402885963,4.64,132.8,132.79,13.5905252]
["bitfinex","SOLUSD",1763402886171,13.5905252,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763402886172,50.0,132.84,132.8,0.67]
["bitfinex","SOLUSD",1763402886477,50.0,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763402886671,50.0,132.83,132.81,13.5905252]
["bitfinex","SOLUSD",1763402886849,50.0,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763402887162,50.0,132.83,132.81,13.5905252]
["bitfinex","SOLUSD",1763402887365,4.93857699,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402887666,4.64,132.82,132.81,14.2605252]
["bitfinex","SOLUSD",1763402887849,4.64,132.82,132.81,13.5905252]
["bitfinex","SOLUSD",1763402888355,4.64,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402888559,4.93994955,132.81,132.8,13.5905252]
["bitfinex","SOLUSD",1763402888752,4.64,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402888954,4.64,132.82,132.81,13.5905252]
["bitfinex","SOLUSD",1763402889165,4.64,132.82,132.75,13.7505252]
["bitfinex","SOLUSD",1763402889166,4.64,132.82,132.78,0.67]
["bitfinex","SOLUSD",1763402889353,4.64,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402889558,50.0,132.81,132.8,13.5905252]
["bitfinex","SOLUSD",1763402889757,50.0,132.83,132.8,13.5905252]
["bitfinex","SOLUSD",1763402889961,50.0,132.85,132.82,13.5905252]
["bitfinex","SOLUSD",1763402890279,50.0,132.81,132.75,0.83]
["bitfinex","SOLUSD",1763402890565,50.0,132.81,132.78,13.5905252]
["bitfinex","SOLUSD",1763402890743,18.12096,132.82,132.8,13.5905252]
["bitfinex","SOLUSD",1763402890939,4.64,132.84,132.81,13.5905252]
["bitfinex","SOLUSD",1763402891174,4.64,132.84,132.83,13.5905252]
["bitfinex","SOLUSD",1763402892368,50.0,132.89,132.83,14.2705252]
["bitfinex","SOLUSD",1763402892579,50.0,132.89,132.86,13.5905252]
["bitfinex","SOLUSD",1763402892779,4.64,132.88,132.87,13.5905252]
["bitfinex","SOLUSD",1763402892944,50.0,132.91,132.87,14.2705252]
["bitfinex","SOLUSD",1763402893147,50.0,132.91,132.89,13.5905252]
["bitfinex","SOLUSD",1763402893148,4.64,132.9,132.89,13.5905252]
["bitfinex","SOLUSD",1763402893782,50.1,132.93,132.89,14.2705252]
["bitfinex","SOLUSD",1763402893978,4.64,132.92,132.85,9.78882769]
["bitfinex","SOLUSD",1763402894156,4.64,132.92,132.91,13.5905252]
["bitfinex","SOLUSD",1763402894477,50.0,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763402894674,50.0,132.91,132.89,13.5905252]
["bitfinex","SOLUSD",1763402894848,50.0,132.91,132.9,13.5905252]
["bitfinex","SOLUSD",1763402894849,18.12096,132.91,132.9,13.5905252]
["bitfinex","SOLUSD",1763402895964,4.64,132.92,132.9,13.5905252]
["bitfinex","SOLUSD",1763402896167,50.0,132.91,132.86,0.68]
["bitfinex","SOLUSD",1763402896464,50.0,132.91,132.89,13.5905252]
["bitfinex","SOLUSD",1763402896792,50.0,132.91,132.9,8.66603386]
["bitfinex","SOLUSD",1763402897090,18.12096,132.91,132.9,8.66603386]
["bitfinex","SOLUSD",1763402897590,18.12096,132.91,132.9,9.34603386]
["bitfinex","SOLUSD",1763402897794,4.64,132.92,132.9,9.34603386]
["bitfinex","SOLUSD",1763402897795,22.76096,132.92,132.9,9.34603386]
["bitfinex","SOLUSD",1763402897959,22.76096,132.92,132.91,8.66603386]
["bitfinex","SOLUSD",1763402898156,4.72,132.93,132.91,9.34603386]
["bitfinex","SOLUSD",1763402898378,22.84096,132.93,132.92,8.66603386]
["bitfinex","SOLUSD",1763402898964,72.84096,132.93,132.91,8.66603386]
["bitfinex","SOLUSD",1763402899971,22.84096,132.93,132.92,9.34603386]
["bitfinex","SOLUSD",1763402900179,22.84096,132.93,132.86,0.68]
["bitfinex","SOLUSD",1763402900180,72.84096,132.93,132.86,0.68]
["bitfinex","SOLUSD",1763402900383,72.84096,132.93,132.91,8.66603386]
["bitfinex","SOLUSD",1763402900980,50.0,132.91,132.89,0.68]
["bitfinex","SOLUSD",1763402901182,22.84096,132.93,132.9,8.66603386]
["bitfinex","SOLUSD",1763402901183,72.84096,132.93,132.9,8.66603386]
["bitfinex","SOLUSD",1763402901377,72.84096,132.93,132.91,8.66603386]
["bitfinex","SOLUSD",1763402902291,72.84096,132.93,132.89,8.66603386]
["bitfinex","SOLUSD",1763402902797,50.0,132.91,132.85,9.82882769]
["bitfinex","SOLUSD",1763402903094,22.74096,132.9,132.89,8.66603386]
["bitfinex","SOLUSD",1763402903394,0.1,132.93,132.89,18.45486155]
["bitfinex","SOLUSD",1763402903598,0.1,132.97,132.93,9.78882769]
["bitfinex","SOLUSD",1763402903809,0.1,132.97,132.96,8.66603386]
["bitfinex","SOLUSD",1763402903971,0.1,132.97,132.96,27.12089541]
["bitfinex","SOLUSD",1763402904170,0.1,132.97,132.96,9.34603386]
["bitfinex","SOLUSD",1763402904565,0.1,132.97,132.96,0.68]
["bitfinex","SOLUSD",1763402904788,0.1,132.97,132.96,9.34603386]
["bitfinex","SOLUSD",1763402905093,0.1,132.97,132.96,8.66603386]
["bitfinex","SOLUSD",1763402905297,0.1,132.97,132.96,9.34603386]
["bitfinex","SOLUSD",1763402905806,4.62,133.0,132.96,18.01206772]
["bitfinex","SOLUSD",1763402906007,4.62,133.0,132.99,8.66603386]
["bitfinex","SOLUSD",1763402906509,4.62,133.0,132.99,9.34603386]
["bitfinex","SOLUSD",1763402907080,4.62,133.02,132.99,9.34603386]
["bitfinex","SOLUSD",1763402907394,18.12096,133.01,133.0,8.66603386]
["bitfinex","SOLUSD",1763402908474,18.12096,133.01,132.97,0.68]
["bitfinex","SOLUSD",1763402908674,18.12096,133.01,132.91,18.12096]
["bitfinex","SOLUSD",1763402908675,0.2,133.0,132.88,8.66603386]
["bitfinex","SOLUSD",1763402908911,68.12096,132.98,132.95,8.66603386]
["bitfinex","SOLUSD",1763402909128,72.74096,132.98,132.96,8.66603386]
["bitfinex","SOLUSD",1763402909407,22.74096,132.98,132.96,8.66603386]
["bitfinex","SOLUSD",1763402909603,72.74096,132.98,132.96,8.66603386]
["bitfinex","SOLUSD",1763402909776,22.74096,132.98,132.95,8.66603386]
["bitfinex","SOLUSD",1763402909980,72.74096,132.98,132.91,10.46882769]
["bitfinex","SOLUSD",1763402910183,72.74096,132.98,132.94,8.66603386]
["bitfinex","SOLUSD",1763402910808,50.0,132.96,132.94,8.66603386]
["bitfinex","SOLUSD",1763402911010,50.0,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763402911213,18.12096,132.93,132.88,0.68]
["bitfinex","SOLUSD",1763402911408,18.12096,132.93,132.9,8.66603386]
["bitfinex","SOLUSD",1763402911609,4.62,132.92,132.9,8.66603386]
["bitfinex","SOLUSD",1763402911807,4.62,132.92,132.82,4.62]
["bitfinex","SOLUSD",1763402911808,50.0,132.9,132.84,0.68]
["bitfinex","SOLUSD",1763402912007,76.98699386,132.92,132.87,8.66603386]
["bitfinex","SOLUSD",1763402912315,50.0,132.9,132.87,8.66603386]
["bitfinex","SOLUSD",1763402912516,50.0,132.9,132.84,0.68]
["bitfinex","SOLUSD",1763402912517,50.0,132.9,132.86,8.66603386]
["bitfinex","SOLUSD",1763402912828,50.0,132.9,132.87,8.66603386]
["bitfinex","SOLUSD",1763402913037,4.62,132.91,132.88,8.66603386]
["bitfinex","SOLUSD",1763402913205,4.62,132.91,132.89,8.66603386]
["bitfinex","SOLUSD",1763402913405,4.62,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1763402913611,4.62,132.91,132.88,8.66603386]
["bitfinex","SOLUSD",1763402914538,4.62,132.91,132.89,8.66603386]
["bitfinex","SOLUSD",1763402914724,50.0,132.95,132.9,8.66603386]
["bitfinex","SOLUSD",1763402915027,50.0,132.95,132.93,8.66603386]
["bitfinex","SOLUSD",1763402915028,4.62,132.94,132.93,8.66603386]
["bitfinex","SOLUSD",1763402915332,4.62,132.94,132.92,8.66603386]
["bitfinex","SOLUSD",1763402915628,4.62,132.94,132.93,8.66603386]
["bitfinex","SOLUSD",1763402916504,18.12096,132.94,132.93,8.66603386]
["bitfinex","SOLUSD",1763402916703,18.12096,132.94,132.92,8.66603386]
["bitfinex","SOLUSD",1763402917137,18.12096,132.94,132.93,9.34603386]
["bitfinex","SOLUSD",1763402917320,18.12096,132.94,132.92,8.66603386]
["bitfinex","SOLUSD",1763402917637,18.12096,132.94,132.92,9.34603386]
["bitfinex","SOLUSD",1763402918013,18.12096,132.94,132.91,8.66603386]
["bitfinex","SOLUSD",1763402918209,18.12096,132.94,132.9,0.68]
["bitfinex","SOLUSD",1763402918430,18.12096,132.94,132.91,8.66603386]
["bitfinex","SOLUSD",1763402918636,18.12096,132.94,132.92,8.66603386]
["bitfinex","SOLUSD",1763402919347,50.0,132.99,132.93,9.34603386]
["bitfinex","SOLUSD",1763402919634,4.62,133.0,132.97,8.66603386]
["bitfinex","SOLUSD",1763402919936,18.12096,132.98,132.94,10.46882769]
["bitfinex","SOLUSD",1763402920116,18.12096,132.98,132.97,8.66603386]
["bitfinex","SOLUSD",1763402920608,18.12096,132.98,132.97,9.34603386]
["bitfinex","SOLUSD",1763402920805,68.12096,132.98,132.94,0.68]
["bitfinex","SOLUSD",1763402921044,50.0,132.96,132.91,0.68]
["bitfinex","SOLUSD",1763402921244,50.0,132.96,132.94,8.66603386]
["bitfinex","SOLUSD",1763402921245,4.62,132.96,132.94,8.66603386]
["bitfinex","SOLUSD",1763402921531,68.12096,132.98,132.93,8.66603386]
["bitfinex","SOLUSD",1763402921532,18.12096,132.98,132.93,8.66603386]
["bitfinex","SOLUSD",1763402921712,18.12096,132.96,132.94,8.66603386]
["bitfinex","SOLUSD",1763402921930,4.62,132.98,132.95,8.66603386]
["bitfinex","SOLUSD",1763402922146,4.62,132.98,132.96,9.35603386]
["bitfinex","SOLUSD",1763402922453,50.0,133.02,132.97,8.66603386]
["bitfinex","SOLUSD",1763402922623,54.62,133.02,132.98,8.66603386]
["bitfinex","SOLUSD",1763402922815,54.62,133.02,132.98,9.35603386]
["bitfinex","SOLUSD",1763402923014,54.62,133.02,132.99,0.69]
["bitfinex","SOLUSD",1763402923215,0.1,133.03,133.01,8.66603386]
["bitfinex","SOLUSD",1763402923432,0.1,133.07,133.02,0.69]
["bitfinex","SOLUSD",1763402923433,50.1,133.07,133.02,0.69]
["bitfinex","SOLUSD",1763402923636,50.0,133.05,133.01,8.66603386]
["bitfinex","SOLUSD",1763402923820,4.62,133.05,133.04,8.66603386]
["bitfinex","SOLUSD",1763402924339,0.1,133.07,133.04,9.35603386]
["bitfinex","SOLUSD",1763402924533,0.1,133.07,133.05,8.66603386]
["bitfinex","SOLUSD",1763402924716,0.1,133.07,133.04,8.66603386]
["bitfinex","SOLUSD",1763402924916,0.1,133.07,133.04,9.35603386]
["bitfinex","SOLUSD",1763402925112,50.0,133.06,133.0,0.69]
["bitfinex","SOLUSD",1763402925324,4.62,133.05,133.02,8.66603386]
["bitfinex","SOLUSD",1763402926717,4.62,133.05,133.03,9.35603386]
["bitfinex","SOLUSD",1763402926913,4.72,133.07,133.04,9.35603386]
["bitfinex","SOLUSD",1763402927128,4.72,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763402927326,4.72,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402927540,0.1,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402927718,0.1,133.07,133.06,9.35603386]
["bitfinex","SOLUSD",1763402927923,0.1,133.07,133.03,9.78882769]
["bitfinex","SOLUSD",1763402928236,0.1,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763402928832,0.1,133.07,133.05,8.66603386]
["bitfinex","SOLUSD",1763402929244,0.1,133.07,133.03,0.69]
["bitfinex","SOLUSD",1763402929444,0.1,133.07,133.05,8.66603386]
["bitfinex","SOLUSD",1763402929747,0.1,133.07,133.0,5.31]
["bitfinex","SOLUSD",1763402929748,50.0,133.05,133.0,5.31]
["bitfinex","SOLUSD",1763402929950,54.62,133.05,133.02,8.66603386]
["bitfinex","SOLUSD",1763402930125,54.92,133.05,133.01,8.66603386]
["bitfinex","SOLUSD",1763402930324,54.92,133.05,132.98,10.47882769]
["bitfinex","SOLUSD",1763402930325,50.0,133.05,133.03,8.66603386]
["bitfinex","SOLUSD",1763402930526,22.74096,133.04,133.02,8.66603386]
["bitfinex","SOLUSD",1763402931046,50.4,133.07,133.03,9.35603386]
["bitfinex","SOLUSD",1763402931047,54.72,133.07,133.03,9.35603386]
["bitfinex","SOLUSD",1763402931223,72.84096,133.07,133.04,8.66603386]
["bitfinex","SOLUSD",1763402931426,0.1,133.07,133.05,9.35603386]
["bitfinex","SOLUSD",1763402931757,0.1,133.07,133.01,0.69]
["bitfinex","SOLUSD",1763402931922,0.1,133.07,133.04,8.66603386]
["bitfinex","SOLUSD",1763402932256,0.1,133.07,133.01,0.69]
["bitfinex","SOLUSD",1763402932425,54.62,133.06,133.0,0.69]
["bitfinex","SOLUSD",1763402932624,54.62,133.06,133.01,8.66603386]
["bitfinex","SOLUSD",1763402932825,54.62,133.06,133.02,9.35603386]
["bitfinex","SOLUSD",1763402933062,54.62,133.06,133.03,8.66603386]
["bitfinex","SOLUSD",1763402933364,18.22096,133.07,133.03,9.35603386]
["bitfinex","SOLUSD",1763402933562,4.72,133.07,133.04,8.66603386]
["bitfinex","SOLUSD",1763402933858,0.1,133.07,133.05,8.63783724]
["bitfinex","SOLUSD",1763402934045,0.1,133.07,133.05,8.66603386]
["bitfinex","SOLUSD",1763402934242,0.1,133.07,133.06,9.35603386]
["bitfinex","SOLUSD",1763402934990,0.1,133.07,133.03,0.69]
["bitfinex","SOLUSD",1763402935279,0.1,133.07,133.01,9.78882769]
["bitfinex","SOLUSD",1763402935280,68.12096,133.05,132.99,15.09882769]
["bitfinex","SOLUSD",1763402935456,68.12096,133.05,133.02,8.66603386]
["bitfinex","SOLUSD",1763402935784,18.12096,133.04,133.02,8.66603386]
["bitfinex","SOLUSD",1763402936134,18.12096,133.04,133.01,8.66603386]
["bitfinex","SOLUSD",1763402936340,59.92819882,133.03,132.97,9.78882769]
["bitfinex","SOLUSD",1763402936573,18.12096,133.02,132.99,0.69]
["bitfinex","SOLUSD",1763402937099,18.12096,133.02,133.0,8.66603386]
["bitfinex","SOLUSD",1763402937460,18.12096,133.02,133.0,0.69]
["bitfinex","SOLUSD",1763402937665,18.12096,133.02,133.0,8.66603386]
["bitfinex","SOLUSD",1763402937870,68.12096,133.02,132.99,8.66603386]
["bitfinex","SOLUSD",1763402938280,18.12096,133.02,133.0,9.35603386]
["bitfinex","SOLUSD",1763402938569,4.62,133.03,133.0,9.35603386]
["bitfinex","SOLUSD",1763402938781,9.48186067,133.03,133.0,9.35603386]
["bitfinex","SOLUSD",1763402938956,9.48186067,133.03,133.0,8.66603386]
["bitfinex","SOLUSD",1763402939267,9.48186067,133.03,133.01,9.35603386]
["bitfinex","SOLUSD",1763402939461,9.48186067,133.03,133.01,8.66603386]
["bitfinex","SOLUSD",1763402939647,4.86186067,133.03,133.01,9.35603386]
["bitfinex","SOLUSD",1763402939847,0.1,133.07,133.02,9.35603386]
["bitfinex","SOLUSD",1763402940069,10.04461117,133.07,133.05,8.66603386]
["bitfinex","SOLUSD",1763402940246,5.08072708,133.06,133.03,9.35603386]
["bitfinex","SOLUSD",1763402940447,5.08072708,133.05,133.01,0.69]
["bitfinex","SOLUSD",1763402940773,9.94596534,133.05,133.01,0.69]
["bitfinex","SOLUSD",1763402940988,5.08072708,133.04,133.03,8.66603386]
["bitfinex","SOLUSD",1763402941189,0.1,133.07,133.03,8.66603386]
["bitfinex","SOLUSD",1763402941400,0.1,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402941569,0.1,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763402941893,0.1,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402942072,0.1,133.07,133.06,9.35603386]
["bitfinex","SOLUSD",1763402943374,0.1,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402944282,0.1,133.07,133.04,0.69]
["bitfinex","SOLUSD",1763402944486,0.1,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402944890,68.12096,133.05,133.0,0.69]
["bitfinex","SOLUSD",1763402945060,9.95409908,133.04,133.02,8.66603386]
["bitfinex","SOLUSD",1763402945260,72.74096,133.05,133.02,8.66603386]
["bitfinex","SOLUSD",1763402945498,72.74096,133.05,132.96,26.78699386]
["bitfinex","SOLUSD",1763402945499,9.95461537,133.04,133.01,8.66603386]
["bitfinex","SOLUSD",1763402945701,4.86877645,133.04,133.01,8.66603386]
["bitfinex","SOLUSD",1763402945905,68.12096,133.01,132.99,8.66603386]
["bitfinex","SOLUSD",1763402946090,18.12096,133.01,132.99,8.66603386]
["bitfinex","SOLUSD",1763402946391,54.92,133.05,133.0,8.66603386]
["bitfinex","SOLUSD",1763402946587,9.96116718,133.04,133.0,8.66603386]
["bitfinex","SOLUSD",1763402946888,5.08921026,133.03,133.0,8.66603386]
["bitfinex","SOLUSD",1763402947197,5.17195692,133.04,133.01,9.35603386]
["bitfinex","SOLUSD",1763402947198,4.87195692,133.04,133.01,9.35603386]
["bitfinex","SOLUSD",1763402947363,50.1,133.07,133.03,8.66603386]
["bitfinex","SOLUSD",1763402947364,0.1,133.07,133.03,8.66603386]
["bitfinex","SOLUSD",1763402947561,5.19621239,133.07,133.06,8.66603386]
["bitfinex","SOLUSD",1763402947902,55.19666911,133.07,133.01,0.69]
["bitfinex","SOLUSD",1763402948093,5.09666911,133.06,133.05,8.66603386]
["bitfinex","SOLUSD",1763402948295,4.62,133.06,133.05,8.66603386]
["bitfinex","SOLUSD",1763402948792,4.62,133.06,133.02,0.69]
["bitfinex","SOLUSD",1763402948969,50.3,133.05,132.99,0.69]
["bitfinex","SOLUSD",1763402949167,50.0,133.01,132.99,8.66603386]
["bitfinex","SOLUSD",1763402949373,4.62,133.0,132.98,8.66603386]
["bitfinex","SOLUSD",1763402949582,4.62,133.0,132.98,0.69]
["bitfinex","SOLUSD",1763402949975,4.62,133.0,132.97,8.66603386]
["bitfinex","SOLUSD",1763402950181,4.62,133.0,132.97,9.35603386]
["bitfinex","SOLUSD",1763402950692,4.62,133.0,132.98,8.66603386]
["bitfinex","SOLUSD",1763402950903,4.62,133.0,132.97,0.69]
["bitfinex","SOLUSD",1763402950904,4.62,133.0,132.97,9.35603386]
["bitfinex","SOLUSD",1763402953172,4.62,133.0,132.95,0.67]
["bitfinex","SOLUSD",1763402953372,4.62,133.0,132.97,8.66603386]
["bitfinex","SOLUSD",1763402953786,4.62,133.0,132.95,0.67]
["bitfinex","SOLUSD",1763402953993,4.62,133.0,132.97,8.66603386]
["bitfinex","SOLUSD",1763402954605,4.62,133.01,132.98,0.67]
["bitfinex","SOLUSD",1763402954770,4.62,133.01,132.98,9.33603386]
["bitfinex","SOLUSD",1763402955598,4.62,133.01,132.98,0.67]
["bitfinex","SOLUSD",1763402955804,54.62,133.01,132.98,0.67]
["bitfinex","SOLUSD",1763402956030,50.0,133.0,132.97,8.66603386]
["bitfinex","SOLUSD",1763402956211,50.0,133.0,132.97,9.33603386]
["bitfinex","SOLUSD",1763402956530,50.0,133.05,132.93,18.12096]
["bitfinex","SOLUSD",1763402956531,50.0,133.05,132.99,8.66603386]
["bitfinex","SOLUSD",1763402956740,4.62,133.04,133.01,8.66603386]
["bitfinex","SOLUSD",1763402956937,50.0,133.03,132.97,0.67]
["bitfinex","SOLUSD",1763402957226,4.62,133.02,132.99,13.55294077]
["bitfinex","SOLUSD",1763402957526,4.62,133.02,132.97,0.67]
["bitfinex","SOLUSD",1763402957527,50.0,133.03,133.0,13.55294077]
["bitfinex","SOLUSD",1763402957714,4.62,133.02,133.0,13.55294077]
["bitfinex","SOLUSD",1763402957928,4.62,133.02,133.01,13.55294077]
["bitfinex","SOLUSD",1763402958230,4.62,133.03,133.01,14.21294077]
["bitfinex","SOLUSD",1763402958522,68.12096,133.05,133.02,13.55294077]
["bitfinex","SOLUSD",1763402958742,4.62,133.04,133.02,13.55294077]
["bitfinex","SOLUSD",1763402959021,4.62,133.04,133.03,13.55294077]
["bitfinex","SOLUSD",1763402959201,0.1,133.07,133.03,14.21294077]
["bitfinex","SOLUSD",1763402959396,4.72,133.07,133.04,14.21294077]
["bitfinex","SOLUSD",1763402959640,54.72,133.07,133.01,9.78882769]
["bitfinex","SOLUSD",1763402959829,54.72,133.07,133.03,13.55294077]
["bitfinex","SOLUSD",1763402960036,50.0,133.05,133.02,13.55294077]
["bitfinex","SOLUSD",1763402960242,54.62,133.05,133.03,13.55294077]
["bitfinex","SOLUSD",1763402960413,54.62,133.05,132.99,14.40882769]
["bitfinex","SOLUSD",1763402960617,5.10669217,133.04,133.01,13.55294077]
["bitfinex","SOLUSD",1763402960929,54.62,133.03,133.0,13.55294077]
["bitfinex","SOLUSD",1763402961332,18.12096,133.05,133.02,13.55294077]
["bitfinex","SOLUSD",1763402961513,4.62,133.04,133.03,13.55294077]
["bitfinex","SOLUSD",1763402961719,50.1,133.07,133.03,14.21294077]
["bitfinex","SOLUSD",1763402961922,4.62,133.05,133.04,13.55294077]
["bitfinex","SOLUSD",1763402962422,54.62,133.05,133.01,10.44882769]
["bitfinex","SOLUSD",1763402962623,4.62,133.05,133.03,13.55294077]
["bitfinex","SOLUSD",1763402962808,4.62,133.05,133.04,13.55294077]
["bitfinex","SOLUSD",1763402963006,0.1,133.07,133.04,13.55294077]
["bitfinex","SOLUSD",1763402963307,4.62,133.06,133.04,13.55294077]
["bitfinex","SOLUSD",1763402963512,4.62,133.06,133.01,9.78882769]
["bitfinex","SOLUSD",1763402963513,4.62,133.06,133.05,14.21294077]
["bitfinex","SOLUSD",1763402964537,4.62,133.06,133.05,0.66]
["bitfinex","SOLUSD",1763402964719,4.62,133.06,133.05,14.21294077]
["bitfinex","SOLUSD",1763402966124,4.62,133.06,133.05,13.55294077]
["bitfinex","SOLUSD",1763402966731,4.62,133.06,133.05,14.21294077]
["bitfinex","SOLUSD",1763402967416,4.62,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763402967635,4.62,133.06,133.05,13.55294077]
["bitfinex","SOLUSD",1763402968017,4.62,133.06,133.05,14.21294077]
["bitfinex","SOLUSD",1763402968217,4.62,133.06,133.05,13.55294077]
["bitfinex","SOLUSD",1763402968542,4.62,133.06,133.05,14.21294077]
["bitfinex","SOLUSD",1763402969636,0.1,133.07,133.05,14.21294077]
["bitfinex","SOLUSD",1763402969844,0.1,133.07,133.02,13.55294077]
["bitfinex","SOLUSD",1763402969845,0.1,133.07,133.06,14.21294077]
["bitfinex","SOLUSD",1763402970136,0.1,133.12,133.07,9.78882769]
["bitfinex","SOLUSD",1763402970137,4.99683476,133.12,133.07,9.78882769]
["bitfinex","SOLUSD",1763402970359,5.04631566,133.11,133.08,0.66]
["bitfinex","SOLUSD",1763402971140,0.1,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763402971352,5.14437984,133.12,133.08,0.66]
["bitfinex","SOLUSD",1763402971646,10.05376418,133.12,133.1,13.55294077]
["bitfinex","SOLUSD",1763402971834,5.04198957,133.11,133.08,0.66]
["bitfinex","SOLUSD",1763402972041,5.04198957,133.11,133.1,13.55294077]
["bitfinex","SOLUSD",1763402972627,5.03873559,133.11,133.1,13.55294077]
["bitfinex","SOLUSD",1763402973254,0.1,133.12,133.1,13.55294077]
["bitfinex","SOLUSD",1763402973455,50.0,133.11,133.09,13.55294077]
["bitfinex","SOLUSD",1763402973622,0.1,133.12,133.1,13.55294077]
["bitfinex","SOLUSD",1763402973819,4.6,133.11,133.1,13.55294077]
["bitfinex","SOLUSD",1763402974018,9.63641333,133.11,133.1,13.55294077]
["bitfinex","SOLUSD",1763402974219,4.6,133.11,133.1,13.55294077]
["bitfinex","SOLUSD",1763402975221,4.6,133.11,133.09,13.55294077]
["bitfinex","SOLUSD",1763402975222,72.72096,133.11,133.09,13.55294077]
["bitfinex","SOLUSD",1763402975427,50.0,133.09,133.04,0.66]
["bitfinex","SOLUSD",1763402975740,54.6,133.09,133.06,13.55294077]
["bitfinex","SOLUSD",1763402975936,31.67390077,133.11,133.08,13.55294077]
["bitfinex","SOLUSD",1763402975937,68.12096,133.11,133.08,13.55294077]
["bitfinex","SOLUSD",1763402976137,5.03267627,133.1,133.08,13.55294077]
["bitfinex","SOLUSD",1763402976441,5.03267627,133.1,133.09,13.55294077]
["bitfinex","SOLUSD",1763402976644,4.99722428,133.12,133.09,13.55294077]
["bitfinex","SOLUSD",1763402976847,4.99722428,133.12,133.07,10.44882769]
["bitfinex","SOLUSD",1763402976848,4.7,133.12,133.07,10.44882769]
["bitfinex","SOLUSD",1763402977024,50.0,133.1,133.06,4.6]
["bitfinex","SOLUSD",1763402977228,5.03150555,133.09,133.07,13.55294077]
["bitfinex","SOLUSD",1763402977435,54.6,133.1,133.06,0.66]
["bitfinex","SOLUSD",1763402977628,54.6,133.1,133.08,13.55294077]
["bitfinex","SOLUSD",1763402977842,54.6,133.1,133.06,13.55294077]
["bitfinex","SOLUSD",1763402978053,54.6,133.1,133.04,4.6]
["bitfinex","SOLUSD",1763402978054,54.6,133.1,133.07,13.55294077]
["bitfinex","SOLUSD",1763402978255,50.0,133.1,133.07,13.55294077]
["bitfinex","SOLUSD",1763402978435,4.6,133.09,133.07,13.55294077]
["bitfinex","SOLUSD",1763402979077,50.0,133.1,133.07,13.55294077]
["bitfinex","SOLUSD",1763402979379,4.6,133.08,133.07,13.55294077]
["bitfinex","SOLUSD",1763402979672,68.12096,133.05,132.97,0.66]
["bitfinex","SOLUSD",1763402979834,68.12096,133.02,132.97,13.55294077]
["bitfinex","SOLUSD",1763402980037,50.0,133.0,132.97,13.55294077]
["bitfinex","SOLUSD",1763402980241,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402980457,4.6,132.99,132.98,13.55294077]
["bitfinex","SOLUSD",1763402980981,50.0,133.02,132.98,14.21294077]
["bitfinex","SOLUSD",1763402981185,4.6,133.01,132.99,13.55294077]
["bitfinex","SOLUSD",1763402981562,50.0,133.04,133.0,14.25294077]
["bitfinex","SOLUSD",1763402981882,4.6,133.03,133.01,13.55294077]
["bitfinex","SOLUSD",1763402982066,5.0,133.03,132.97,10.48882769]
["bitfinex","SOLUSD",1763402982386,50.0,133.02,133.0,13.55294077]
["bitfinex","SOLUSD",1763402982584,4.6,133.01,132.99,13.55294077]
["bitfinex","SOLUSD",1763402982890,4.6,133.01,132.98,13.55294077]
["bitfinex","SOLUSD",1763402983185,4.6,133.01,132.94,4.6]
["bitfinex","SOLUSD",1763402983186,50.4,133.0,132.97,13.55294077]
["bitfinex","SOLUSD",1763402983387,4.6,132.99,132.96,13.55294077]
["bitfinex","SOLUSD",1763402983554,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402984069,50.0,133.0,132.96,13.55294077]
["bitfinex","SOLUSD",1763402984267,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402984470,4.6,132.99,132.96,13.55294077]
["bitfinex","SOLUSD",1763402984676,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402985377,4.6,132.99,132.96,13.55294077]
["bitfinex","SOLUSD",1763402985696,50.0,132.98,132.96,13.55294077]
["bitfinex","SOLUSD",1763402985855,4.6,132.97,132.96,13.55294077]
["bitfinex","SOLUSD",1763402987759,50.4,133.01,132.96,13.55294077]
["bitfinex","SOLUSD",1763402987960,0.4,133.0,132.97,13.55294077]
["bitfinex","SOLUSD",1763402988661,22.72096,133.0,132.99,13.55294077]
["bitfinex","SOLUSD",1763402989159,4.6,133.0,132.99,13.55294077]
["bitfinex","SOLUSD",1763402989570,4.6,133.0,132.98,13.55294077]
["bitfinex","SOLUSD",1763402990161,4.6,132.99,132.98,13.55294077]
["bitfinex","SOLUSD",1763402990363,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402991887,54.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402992459,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402993193,4.6,132.99,132.98,14.25294077]
["bitfinex","SOLUSD",1763402993395,4.6,132.99,132.98,0.7]
["bitfinex","SOLUSD",1763402993618,4.6,132.99,132.98,13.55294077]
["bitfinex","SOLUSD",1763402994289,4.6,132.99,132.96,0.7]
["bitfinex","SOLUSD",1763402994488,55.0,132.99,132.96,13.55294077]
["bitfinex","SOLUSD",1763402994700,54.6,132.99,132.96,13.55294077]
["bitfinex","SOLUSD",1763402995205,55.0,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763402995410,4.6,132.99,132.97,13.55294077]
["bitfinex","SOLUSD",1763402995782,50.4,133.01,132.97,13.55294077]
["bitfinex","SOLUSD",1763402995783,4.6,132.98,132.97,13.55294077]
["bitfinex","SOLUSD",1763402996198,50.0,132.95,132.92,13.55294077]
["bitfinex","SOLUSD",1763402996410,68.12096,132.97,132.94,13.55294077]
["bitfinex","SOLUSD",1763402996710,4.6,132.96,132.94,13.55294077]
["bitfinex","SOLUSD",1763402997013,50.0,132.95,132.92,13.55294077]
["bitfinex","SOLUSD",1763402997189,50.0,132.95,132.91,0.2]
["bitfinex","SOLUSD",1763402997190,50.0,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763402997388,4.6,132.92,132.91,13.75294077]
["bitfinex","SOLUSD",1763402998496,18.12096,132.93,132.91,14.45294077]
["bitfinex","SOLUSD",1763402998497,4.6,132.93,132.91,14.45294077]
["bitfinex","SOLUSD",1763402998700,4.6,132.93,132.92,14.25294077]
["bitfinex","SOLUSD",1763402998904,50.4,133.0,132.93,9.78882769]
["bitfinex","SOLUSD",1763402999113,4.6,132.99,132.98,13.55294077]
["bitfinex","SOLUSD",1763402999783,4.6,132.99,132.96,0.7]
["bitfinex","SOLUSD",1763402999979,4.6,132.99,132.98,13.55294077]
["bitfinex","SOLUSD",1763403000221,4.6,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763403000222,0.4,132.98,132.92,4.6]
["bitfinex","SOLUSD",1763403000534,54.6,132.97,132.94,13.55294077]
["bitfinex","SOLUSD",1763403000816,4.6,132.98,132.96,13.55294077]
["bitfinex","SOLUSD",1763403001039,50.0,133.03,132.97,14.25294077]
["bitfinex","SOLUSD",1763403001218,50.0,133.01,132.95,9.78882769]
["bitfinex","SOLUSD",1763403001533,50.0,133.05,133.0,13.55294077]
["bitfinex","SOLUSD",1763403001844,4.6,133.05,132.99,4.6]
["bitfinex","SOLUSD",1763403002002,54.6,133.05,133.04,13.55294077]
["bitfinex","SOLUSD",1763403002204,50.0,133.03,133.0,0.7]
["bitfinex","SOLUSD",1763403002403,4.6,133.05,133.02,13.55294077]
["bitfinex","SOLUSD",1763403002404,50.0,133.05,133.02,13.55294077]
["bitfinex","SOLUSD",1763403002703,50.0,133.03,133.02,13.55294077]
["bitfinex","SOLUSD",1763403002906,50.0,133.03,132.96,0.7]
["bitfinex","SOLUSD",1763403003130,4.6,133.02,133.0,13.55294077]
["bitfinex","SOLUSD",1763403003404,50.0,133.03,133.01,13.55294077]
["bitfinex","SOLUSD",1763403003615,50.0,133.07,133.02,13.55294077]
["bitfinex","SOLUSD",1763403003807,50.0,133.09,133.06,13.55294077]
["bitfinex","SOLUSD",1763403004026,50.0,133.11,133.08,13.55294077]
["bitfinex","SOLUSD",1763403004234,50.0,133.08,133.06,13.55294077]
["bitfinex","SOLUSD",1763403004434,50.1,133.12,133.07,13.55294077]
["bitfinex","SOLUSD",1763403004754,0.1,133.12,133.07,0.7]
["bitfinex","SOLUSD",1763403004939,0.1,133.12,133.05,9.78882769]
["bitfinex","SOLUSD",1763403004940,50.0,133.1,133.05,9.78882769]
["bitfinex","SOLUSD",1763403005104,50.0,133.1,133.04,5.3]
["bitfinex","SOLUSD",1763403005299,50.0,133.1,133.09,13.55294077]
["bitfinex","SOLUSD",1763403005535,4.6,133.11,133.09,13.55294077]
["bitfinex","SOLUSD",1763403005836,4.6,133.1,133.06,0.7]
["bitfinex","SOLUSD",1763403006042,4.6,133.1,133.09,13.55294077]
["bitfinex","SOLUSD",1763403006350,50.1,133.12,133.06,5.3]
["bitfinex","SOLUSD",1763403006516,54.7,133.12,133.11,13.55294077]
["bitfinex","SOLUSD",1763403007121,4.7,133.12,133.11,13.55294077]
["bitfinex","SOLUSD",1763403007318,54.7,133.12,133.11,13.55294077]
["bitfinex","SOLUSD",1763403007724,54.7,133.12,133.07,0.7]
["bitfinex","SOLUSD",1763403007919,54.7,133.12,133.11,13.55294077]
["bitfinex","SOLUSD",1763403008125,0.1,133.12,133.11,13.55294077]
["bitfinex","SOLUSD",1763403008321,50.0,133.18,133.11,27.80588154]
["bitfinex","SOLUSD",1763403008547,0.4,133.2,133.12,0.7]
["bitfinex","SOLUSD",1763403008548,4.6,133.17,133.12,0.7]
["bitfinex","SOLUSD",1763403008725,50.5,133.22,133.13,9.78882769]
["bitfinex","SOLUSD",1763403008930,50.5,133.22,133.14,0.7]
["bitfinex","SOLUSD",1763403008931,50.0,133.18,133.14,0.7]
["bitfinex","SOLUSD",1763403009445,4.6,133.2,133.14,0.7]
["bitfinex","SOLUSD",1763403009446,4.6,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763403009659,4.6,133.19,133.18,13.55294077]
["bitfinex","SOLUSD",1763403009821,0.1,133.21,133.18,13.55294077]
["bitfinex","SOLUSD",1763403010023,0.1,133.21,133.2,13.55294077]
["bitfinex","SOLUSD",1763403010220,18.22096,133.21,133.2,13.55294077]
["bitfinex","SOLUSD",1763403010551,0.1,133.21,133.2,13.55294077]
["bitfinex","SOLUSD",1763403010850,18.22096,133.21,133.2,13.55294077]
["bitfinex","SOLUSD",1763403011030,0.1,133.21,133.2,13.55294077]
["bitfinex","SOLUSD",1763403011619,0.1,133.21,133.2,37.54470923]
["bitfinex","SOLUSD",1763403011818,0.1,133.21,133.2,23.99176846]
["bitfinex","SOLUSD",1763403012323,0.2,133.23,133.21,9.78882769]
["bitfinex","SOLUSD",1763403012522,0.2,133.23,133.22,23.34176846]
["bitfinex","SOLUSD",1763403013021,0.2,133.23,133.22,13.55294077]
["bitfinex","SOLUSD",1763403013220,50.2,133.23,133.18,14.38882769]
["bitfinex","SOLUSD",1763403013430,0.2,133.23,133.22,13.55294077]
["bitfinex","SOLUSD",1763403013816,0.2,133.23,133.22,14.20294077]
["bitfinex","SOLUSD",1763403014019,0.2,133.23,133.22,23.99176846]
["bitfinex","SOLUSD",1763403014449,0.2,133.23,133.22,28.59176846]
["bitfinex","SOLUSD",1763403015443,0.1,133.24,133.22,28.59176846]
["bitfinex","SOLUSD",1763403015651,0.1,133.29,133.26,9.78882769]
["bitfinex","SOLUSD",1763403015947,0.1,133.29,133.28,23.34176846]
["bitfinex","SOLUSD",1763403016178,0.1,133.29,133.27,4.6]
["bitfinex","SOLUSD",1763403016339,0.1,133.29,133.28,13.55294077]
["bitfinex","SOLUSD",1763403016840,4.7,133.29,133.27,13.55294077]
["bitfinex","SOLUSD",1763403017044,4.7,133.29,133.28,13.55294077]
["bitfinex","SOLUSD",1763403017455,0.1,133.29,133.28,13.55294077]
["bitfinex","SOLUSD",1763403018065,0.1,133.29,133.21,18.12096]
["bitfinex","SOLUSD",1763403018066,50.0,133.28,133.26,13.55294077]
["bitfinex","SOLUSD",1763403018275,0.8,133.29,133.22,4.6]
["bitfinex","SOLUSD",1763403018276,50.0,133.26,133.22,4.6]
["bitfinex","SOLUSD",1763403018440,50.0,133.28,133.25,13.55294077]
["bitfinex","SOLUSD",1763403018641,4.6,133.27,133.25,13.55294077]
["bitfinex","SOLUSD",1763403018946,50.0,133.25,133.24,8.61968053]
["bitfinex","SOLUSD",1763403019148,55.3,133.27,133.24,8.61968053]
["bitfinex","SOLUSD",1763403019362,68.12096,133.25,133.2,4.6]
["bitfinex","SOLUSD",1763403019659,50.0,133.23,133.21,8.61968053]
["bitfinex","SOLUSD",1763403020051,50.0,133.23,133.18,0.69]
["bitfinex","SOLUSD",1763403020052,4.6,133.24,133.22,8.61968053]
["bitfinex","SOLUSD",1763403020242,18.12096,133.24,133.23,8.61968053]
["bitfinex","SOLUSD",1763403022453,4.6,133.27,133.23,9.30968053]
["bitfinex","SOLUSD",1763403022648,4.6,133.27,133.26,8.61968053]
["bitfinex","SOLUSD",1763403022947,50.0,133.28,133.26,8.61968053]
["bitfinex","SOLUSD",1763403022948,4.6,133.28,133.26,8.61968053]
["bitfinex","SOLUSD",1763403023160,0.1,133.29,133.27,9.30968053]
["bitfinex","SOLUSD",1763403023467,0.1,133.29,133.27,0.69]
["bitfinex","SOLUSD",1763403023671,0.1,133.29,133.28,9.30968053]
["bitfinex","SOLUSD",1763403023965,0.1,133.29,133.28,8.61968053]
["bitfinex","SOLUSD",1763403024271,0.1,133.29,133.28,27.71818875]
["bitfinex","SOLUSD",1763403024569,0.1,133.29,133.28,32.31818875]
["bitfinex","SOLUSD",1763403025265,2.95595206,133.34,133.33,9.78882769]
["bitfinex","SOLUSD",1763403025439,0.1,133.37,133.33,27.02818875]
["bitfinex","SOLUSD",1763403025642,0.1,133.37,133.36,17.23936106]
["bitfinex","SOLUSD",1763403026141,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403026470,50.0,133.36,133.34,8.61968053]
["bitfinex","SOLUSD",1763403026656,5.3,133.35,133.29,9.78882769]
["bitfinex","SOLUSD",1763403026853,5.3,133.35,133.32,8.61968053]
["bitfinex","SOLUSD",1763403027051,5.3,133.35,133.33,8.61968053]
["bitfinex","SOLUSD",1763403027464,50.0,133.36,133.34,8.61968053]
["bitfinex","SOLUSD",1763403027772,18.22096,133.37,133.35,8.61968053]
["bitfinex","SOLUSD",1763403027773,0.1,133.37,133.35,8.61968053]
["bitfinex","SOLUSD",1763403027947,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403028282,0.1,133.37,133.36,17.23936106]
["bitfinex","SOLUSD",1763403028463,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403028968,0.1,133.37,133.36,17.92936106]
["bitfinex","SOLUSD",1763403029267,0.8,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403029451,50.8,133.37,133.32,4.6]
["bitfinex","SOLUSD",1763403029766,5.4,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403029969,4.7,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403030344,5.4,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403030783,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403031079,4.7,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403031277,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403031582,0.1,133.37,133.36,17.23936106]
["bitfinex","SOLUSD",1763403031773,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403032679,0.1,133.37,133.33,14.38882769]
["bitfinex","SOLUSD",1763403032882,0.1,133.37,133.36,8.61968053]
["bitfinex","SOLUSD",1763403034184,0.1,133.37,133.36,17.92936106]
["bitfinex","SOLUSD",1763403034797,0.7,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763403035008,100.0,133.45,133.42,8.61968053]
["bitfinex","SOLUSD",1763403035009,50.7,133.45,133.42,8.61968053]
["bitfinex","SOLUSD",1763403035182,50.7,133.45,133.44,8.61968053]
["bitfinex","SOLUSD",1763403035183,5.3,133.45,133.44,8.61968053]
["bitfinex","SOLUSD",1763403035367,5.3,133.45,133.38,0.69]
["bitfinex","SOLUSD",1763403035368,55.3,133.45,133.39,9.78882769]
["bitfinex","SOLUSD",1763403035679,55.3,133.45,133.36,31.34064053]
["bitfinex","SOLUSD",1763403035680,50.0,133.42,133.4,8.61968053]
["bitfinex","SOLUSD",1763403035882,50.0,133.4,133.39,8.61968053]
["bitfinex","SOLUSD",1763403036085,50.0,133.4,133.33,4.6]
["bitfinex","SOLUSD",1763403036086,54.6,133.4,133.37,8.61968053]
["bitfinex","SOLUSD",1763403036292,0.7,133.39,133.37,8.61968053]
["bitfinex","SOLUSD",1763403036587,0.7,133.44,133.38,9.30968053]
["bitfinex","SOLUSD",1763403036899,5.3,133.44,133.43,8.61968053]
["bitfinex","SOLUSD",1763403037059,5.3,133.44,133.38,0.69]
["bitfinex","SOLUSD",1763403037260,5.3,133.44,133.43,8.61968053]
["bitfinex","SOLUSD",1763403037261,0.7,133.44,133.43,8.61968053]
["bitfinex","SOLUSD",1763403037484,5.3,133.44,133.43,8.61968053]
["bitfinex","SOLUSD",1763403037690,55.3,133.44,133.43,8.61968053]
["bitfinex","SOLUSD",1763403037889,55.3,133.44,133.42,8.61968053]
["bitfinex","SOLUSD",1763403038071,0.7,133.44,133.43,8.61968053]
["bitfinex","SOLUSD",1763403038389,50.0,133.49,133.43,17.23936106]
["bitfinex","SOLUSD",1763403038685,50.7,133.5,133.48,8.61968053]
["bitfinex","SOLUSD",1763403038991,50.7,133.5,133.49,8.61968053]
["bitfinex","SOLUSD",1763403039197,50.7,133.5,133.42,5.29]
["bitfinex","SOLUSD",1763403039364,50.7,133.5,133.49,8.61968053]
["bitfinex","SOLUSD",1763403039676,55.3,133.5,133.48,8.61968053]
["bitfinex","SOLUSD",1763403039882,55.3,133.5,133.49,8.61968053]
["bitfinex","SOLUSD",1763403040082,4.6,133.51,133.49,8.61968053]
["bitfinex","SOLUSD",1763403040285,4.6,133.51,133.5,8.61968053]
["bitfinex","SOLUSD",1763403040677,5.3,133.51,133.5,8.61968053]
["bitfinex","SOLUSD",1763403042086,5.32,133.51,133.5,8.61968053]
["bitfinex","SOLUSD",1763403042276,0.72,133.51,133.5,8.61968053]
["bitfinex","SOLUSD",1763403042876,0.72,133.51,133.45,0.68]
["bitfinex","SOLUSD",1763403043082,0.72,133.51,133.5,8.61968053]
["bitfinex","SOLUSD",1763403043293,0.72,133.51,133.42,10.46882769]
["bitfinex","SOLUSD",1763403043472,0.72,133.51,133.42,0.68]
["bitfinex","SOLUSD",1763403043473,50.0,133.47,133.42,0.68]
["bitfinex","SOLUSD",1763403043674,50.0,133.43,133.36,8.61968053]
["bitfinex","SOLUSD",1763403043886,50.0,133.43,133.38,8.61968053]
["bitfinex","SOLUSD",1763403044091,0.72,133.42,133.28,8.61968053]
["bitfinex","SOLUSD",1763403044292,0.72,133.42,133.36,8.61968053]
["bitfinex","SOLUSD",1763403044293,4.58,133.41,133.36,8.61968053]
["bitfinex","SOLUSD",1763403044602,55.3,133.42,133.38,8.61968053]
["bitfinex","SOLUSD",1763403044889,5.3,133.42,133.38,8.61968053]
["bitfinex","SOLUSD",1763403045102,50.0,133.39,133.33,0.68]
["bitfinex","SOLUSD",1763403045266,50.0,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403045467,54.58,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403045685,5.3,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403045889,55.3,133.39,133.36,8.61968053]
["bitfinex","SOLUSD",1763403046107,55.3,133.39,133.34,8.61968053]
["bitfinex","SOLUSD",1763403046108,50.0,133.37,133.34,8.61968053]
["bitfinex","SOLUSD",1763403046390,50.0,133.35,133.31,8.61968053]
["bitfinex","SOLUSD",1763403046571,4.58,133.34,133.28,9.29968053]
["bitfinex","SOLUSD",1763403046773,4.58,133.34,133.32,8.61968053]
["bitfinex","SOLUSD",1763403047076,0.72,133.34,133.31,8.61968053]
["bitfinex","SOLUSD",1763403047274,50.0,133.37,133.33,8.61968053]
["bitfinex","SOLUSD",1763403047275,0.72,133.37,133.33,8.61968053]
["bitfinex","SOLUSD",1763403047468,0.72,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403047794,50.0,133.4,133.36,8.61968053]
["bitfinex","SOLUSD",1763403047992,5.3,133.4,133.33,0.68]
["bitfinex","SOLUSD",1763403048292,68.12096,133.42,133.37,8.61968053]
["bitfinex","SOLUSD",1763403048481,5.3,133.41,133.38,8.61968053]
["bitfinex","SOLUSD",1763403048790,50.72,133.41,133.37,8.61968053]
["bitfinex","SOLUSD",1763403048992,5.3,133.4,133.37,8.61968053]
["bitfinex","SOLUSD",1763403049289,5.3,133.4,133.36,8.61968053]
["bitfinex","SOLUSD",1763403049466,55.3,133.4,133.36,8.61968053]
["bitfinex","SOLUSD",1763403049667,5.3,133.4,133.37,8.61968053]
["bitfinex","SOLUSD",1763403049876,0.72,133.39,133.33,0.68]
["bitfinex","SOLUSD",1763403050079,4.58,133.4,133.37,8.61968053]
["bitfinex","SOLUSD",1763403050294,0.72,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403050472,5.71282229,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403050670,5.58681331,133.39,133.34,8.61968053]
["bitfinex","SOLUSD",1763403050880,0.72,133.39,133.35,8.61968053]
["bitfinex","SOLUSD",1763403051085,4.58,133.38,133.35,8.61968053]
["bitfinex","SOLUSD",1763403051566,5.3,133.38,133.35,8.61968053]
["bitfinex","SOLUSD",1763403051765,50.0,133.4,133.35,8.61968053]
["bitfinex","SOLUSD",1763403051970,5.3,133.39,133.36,8.61968053]
["bitfinex","SOLUSD",1763403052499,55.72571386,133.38,133.3,27.90978769]
["bitfinex","SOLUSD",1763403052800,55.3,133.38,133.34,8.61968053]
["bitfinex","SOLUSD",1763403052980,10.60120356,133.37,133.33,8.61968053]
["bitfinex","SOLUSD",1763403053187,9.58414282,133.36,133.32,8.61968053]
["bitfinex","SOLUSD",1763403053499,5.00414282,133.35,133.31,8.61968053]
["bitfinex","SOLUSD",1763403053694,5.00414282,133.35,133.34,8.61968053]
["bitfinex","SOLUSD",1763403053900,54.58,133.35,133.2,8.61968053]
["bitfinex","SOLUSD",1763403054080,14.48573193,133.34,133.31,8.61968053]
["bitfinex","SOLUSD",1763403054287,5.02045492,133.33,133.31,8.61968053]
["bitfinex","SOLUSD",1763403054474,5.02045492,133.33,133.32,8.61968053]
["bitfinex","SOLUSD",1763403054673,5.02045492,133.33,133.3,8.61968053]
["bitfinex","SOLUSD",1763403055078,5.74045492,133.33,133.3,8.61968053]
["bitfinex","SOLUSD",1763403055296,5.02045492,133.32,133.3,8.61968053]
["bitfinex","SOLUSD",1763403055497,0.72,133.33,133.31,8.61968053]
["bitfinex","SOLUSD",1763403055677,5.03071196,133.32,133.29,8.61968053]
["bitfinex","SOLUSD",1763403055879,59.91598897,133.31,133.24,5.26]
["bitfinex","SOLUSD",1763403056120,9.91598897,133.3,133.27,8.61968053]
["bitfinex","SOLUSD",1763403056413,14.49598897,133.29,133.27,8.61968053]
["bitfinex","SOLUSD",1763403056602,5.03071196,133.28,133.27,8.61968053]
["bitfinex","SOLUSD",1763403057331,9.91598897,133.29,133.27,8.61968053]
["bitfinex","SOLUSD",1763403057516,5.03071196,133.28,133.27,8.61968053]
["bitfinex","SOLUSD",1763403058203,50.0,133.31,133.27,9.29968053]
["bitfinex","SOLUSD",1763403058204,4.58,133.31,133.27,9.29968053]
["bitfinex","SOLUSD",1763403058401,4.90068762,133.32,133.3,8.61968053]
["bitfinex","SOLUSD",1763403058609,5.03699468,133.31,133.25,5.26]
["bitfinex","SOLUSD",1763403058920,4.90068762,133.32,133.3,8.61968053]
["bitfinex","SOLUSD",1763403059089,5.03715772,133.31,133.3,8.61968053]
["bitfinex","SOLUSD",1763403059519,4.90068762,133.34,133.3,9.29968053]
["bitfinex","SOLUSD",1763403059722,5.3,133.36,133.31,0.68]
["bitfinex","SOLUSD",1763403059723,5.04018715,133.33,133.31,0.68]
["bitfinex","SOLUSD",1763403059918,4.90068762,133.35,133.29,5.26]
["bitfinex","SOLUSD",1763403060114,5.04417952,133.34,133.28,0.68]
["bitfinex","SOLUSD",1763403060320,50.0,133.32,133.23,10.46882769]
["bitfinex","SOLUSD",1763403060523,9.94486714,133.31,133.24,0.68]
["bitfinex","SOLUSD",1763403060697,4.90068762,133.32,133.26,18.12096]
["bitfinex","SOLUSD",1763403060899,4.90068762,133.32,133.31,8.61968053]
["bitfinex","SOLUSD",1763403061101,9.94057121,133.32,133.31,8.61968053]
["bitfinex","SOLUSD",1763403061644,9.94436534,133.32,133.3,8.61968053]
["bitfinex","SOLUSD",1763403061944,9.94436534,133.32,133.27,0.68]
["bitfinex","SOLUSD",1763403061945,5.75988359,133.31,133.27,8.61968053]
["bitfinex","SOLUSD",1763403062161,5.75988359,133.31,133.24,4.6]
["bitfinex","SOLUSD",1763403062162,50.0,133.27,133.22,0.68]
["bitfinex","SOLUSD",1763403062444,9.94064018,133.26,133.23,8.61968053]
["bitfinex","SOLUSD",1763403062625,4.6,133.26,133.23,8.61968053]
["bitfinex","SOLUSD",1763403062807,5.32,133.26,133.23,8.61968053]
["bitfinex","SOLUSD",1763403063006,0.72,133.25,133.22,8.61968053]
["bitfinex","SOLUSD",1763403063321,5.32,133.25,133.22,8.61968053]
["bitfinex","SOLUSD",1763403063659,50.0,133.23,133.19,8.61968053]
["bitfinex","SOLUSD",1763403063936,0.72,133.24,133.19,8.61968053]
["bitfinex","SOLUSD",1763403064136,5.32,133.23,133.19,8.61968053]
["bitfinex","SOLUSD",1763403064346,5.32,133.23,133.2,8.61968053]
["bitfinex","SOLUSD",1763403064548,4.6,133.24,133.22,8.61968053]
["bitfinex","SOLUSD",1763403064906,4.6,133.24,133.18,0.68]
["bitfinex","SOLUSD",1763403064907,5.32,133.24,133.18,0.68]
["bitfinex","SOLUSD",1763403065130,55.74347334,133.23,133.19,8.61968053]
["bitfinex","SOLUSD",1763403065337,0.72,133.23,133.21,8.61968053]
["bitfinex","SOLUSD",1763403065506,0.72,133.23,133.2,8.61968053]
["bitfinex","SOLUSD",1763403065707,4.6,133.22,133.2,8.61968053]
["bitfinex","SOLUSD",1763403065907,54.6,133.22,133.2,8.61968053]
["bitfinex","SOLUSD",1763403066109,0.72,133.21,133.2,8.61968053]
["bitfinex","SOLUSD",1763403066313,4.6,133.23,133.2,8.61968053]
["bitfinex","SOLUSD",1763403066545,5.32,133.23,133.21,8.61968053]
["bitfinex","SOLUSD",1763403066746,4.6,133.23,133.21,8.61968053]
["bitfinex","SOLUSD",1763403066922,0.72,133.22,133.16,0.68]
["bitfinex","SOLUSD",1763403067116,0.72,133.22,133.2,8.61968053]
["bitfinex","SOLUSD",1763403068032,4.6,133.21,133.2,8.61968053]
["bitfinex","SOLUSD",1763403068336,4.6,133.22,133.2,8.61968053]
["bitfinex","SOLUSD",1763403068523,5.32,133.22,133.21,8.61968053]
["bitfinex","SOLUSD",1763403068735,50.72,133.25,133.21,8.61968053]
["bitfinex","SOLUSD",1763403068933,4.6,133.26,133.2,8.61968053]
["bitfinex","SOLUSD",1763403069148,50.0,133.25,133.17,28.58978769]
["bitfinex","SOLUSD",1763403069331,50.72,133.25,133.23,8.61968053]
["bitfinex","SOLUSD",1763403069525,50.72,133.25,133.18,0.68]
["bitfinex","SOLUSD",1763403069526,4.6,133.24,133.18,0.68]
["bitfinex","SOLUSD",1763403069739,4.6,133.24,133.23,8.61968053]
["bitfinex","SOLUSD",1763403069740,5.32,133.24,133.23,8.61968053]
["bitfinex","SOLUSD",1763403069929,5.32,133.24,133.22,8.61968053]
["bitfinex","SOLUSD",1763403070160,5.32,133.24,133.23,8.61968053]
["bitfinex","SOLUSD",1763403070530,5.32,133.24,133.22,8.61968053]
["bitfinex","SOLUSD",1763403071231,50.72,133.23,133.19,8.61968053]
["bitfinex","SOLUSD",1763403071429,50.0,133.2,133.17,8.61968053]
["bitfinex","SOLUSD",1763403071662,4.6,133.19,133.17,8.61968053]
["bitfinex","SOLUSD",1763403071963,5.28,133.19,133.18,8.61968053]
["bitfinex","SOLUSD",1763403072734,5.28,133.19,133.17,8.61968053]
["bitfinex","SOLUSD",1763403072931,50.0,133.18,133.13,0.87]
["bitfinex","SOLUSD",1763403073259,50.0,133.21,133.17,8.61968053]
["bitfinex","SOLUSD",1763403073564,54.6,133.21,133.2,8.61968053]
["bitfinex","SOLUSD",1763403073745,55.28,133.21,133.2,8.61968053]
["bitfinex","SOLUSD",1763403074373,50.68,133.21,133.2,8.61968053]
["bitfinex","SOLUSD",1763403074537,50.68,133.21,133.19,8.61968053]
["bitfinex","SOLUSD",1763403074732,50.0,133.19,133.18,8.61968053]
["bitfinex","SOLUSD",1763403074941,54.6,133.19,133.13,0.87]
["bitfinex","SOLUSD",1763403075273,50.0,133.17,133.14,8.61968053]
["bitfinex","SOLUSD",1763403075433,50.0,133.17,133.13,0.2]
["bitfinex","SOLUSD",1763403075434,4.6,133.16,133.13,8.81968053]
["bitfinex","SOLUSD",1763403075640,5.28,133.16,133.14,8.61968053]
["bitfinex","SOLUSD",1763403075950,0.68,133.15,133.13,8.81968053]
["bitfinex","SOLUSD",1763403076129,4.6,133.14,133.13,8.81968053]
["bitfinex","SOLUSD",1763403076834,5.28,133.16,133.13,0.2]
["bitfinex","SOLUSD",1763403077038,50.0,133.15,133.13,8.81968053]
["bitfinex","SOLUSD",1763403077233,50.68,133.15,133.13,8.81968053]
["bitfinex","SOLUSD",1763403077435,4.6,133.16,133.14,8.61968053]
["bitfinex","SOLUSD",1763403077634,0.66,133.15,133.14,8.61968053]
["bitfinex","SOLUSD",1763403078041,4.6,133.16,133.14,8.61968053]
["bitfinex","SOLUSD",1763403078244,4.6,133.16,133.15,8.61968053]
["bitfinex","SOLUSD",1763403078742,4.6,133.16,133.15,13.52710684]
["bitfinex","SOLUSD",1763403079143,50.0,133.17,133.15,13.52710684]
["bitfinex","SOLUSD",1763403079333,4.6,133.17,133.16,13.52710684]
["bitfinex","SOLUSD",1763403079534,13.52710684,133.21,133.16,13.52710684]
["bitfinex","SOLUSD",1763403079535,50.0,133.22,133.16,13.52710684]
["bitfinex","SOLUSD",1763403079835,50.0,133.26,133.21,13.52710684]
["bitfinex","SOLUSD",1763403080035,4.6,133.25,133.24,13.52710684]
["bitfinex","SOLUSD",1763403080274,50.0,133.24,133.23,13.52710684]
["bitfinex","SOLUSD",1763403084055,54.6,133.17,133.15,13.52710684]
["bitfinex","SOLUSD",1763403084236,0.66,133.16,133.15,13.52710684]
["bitfinex","SOLUSD",1763403084742,0.66,133.16,133.13,0.2]
["bitfinex","SOLUSD",1763403084743,50.0,133.15,133.13,0.2]
["bitfinex","SOLUSD",1763403085075,54.6,133.15,133.13,13.72710684]
["bitfinex","SOLUSD",1763403085241,55.26,133.15,133.13,13.72710684]
["bitfinex","SOLUSD",1763403085567,54.6,133.15,133.13,0.2]
["bitfinex","SOLUSD",1763403085747,0.66,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403086147,4.6,133.14,133.13,13.72710684]
["bitfinex","SOLUSD",1763403087280,4.6,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403087467,5.26,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403087647,4.6,133.14,133.13,13.72710684]
["bitfinex","SOLUSD",1763403088262,5.26,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403088873,10.23744436,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403089364,15.10922541,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403089859,38.42515994,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403090059,15.10922541,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403090285,88.42515994,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763403090771,50.0,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403091084,54.6,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403091268,55.26,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403092368,22.72096,133.08,133.07,13.72710684]
["bitfinex","SOLUSD",1763403092589,18.12096,133.08,133.07,13.72710684]
["bitfinex","SOLUSD",1763403093085,68.78096,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403093254,73.75588188,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403094348,101.93735172,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403095273,78.62141719,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403095571,23.0936843,133.08,133.07,13.72710684]
["bitfinex","SOLUSD",1763403095772,18.12096,133.08,133.07,13.72710684]
["bitfinex","SOLUSD",1763403096275,4.6,133.09,133.07,13.72710684]
["bitfinex","SOLUSD",1763403096574,4.6,133.09,133.08,13.52710684]
["bitfinex","SOLUSD",1763403096783,50.0,133.08,133.07,13.72710684]
["bitfinex","SOLUSD",1763403097077,50.0,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403097492,54.97780412,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403097650,50.0,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763403098065,68.12096,133.05,132.99,0.65]
["bitfinex","SOLUSD",1763403098284,4.6,133.04,133.03,13.52710684]
["bitfinex","SOLUSD",1763403098450,4.6,133.04,133.0,0.65]
["bitfinex","SOLUSD",1763403098648,50.0,133.01,132.96,0.65]
["bitfinex","SOLUSD",1763403098869,50.0,132.99,132.98,13.52710684]
["bitfinex","SOLUSD",1763403099889,54.6,132.99,132.98,13.52710684]
["bitfinex","SOLUSD",1763403100251,54.6,132.99,132.97,13.52710684]
["bitfinex","SOLUSD",1763403101153,54.6,132.99,132.93,0.85]
["bitfinex","SOLUSD",1763403101154,50.0,132.97,132.93,0.85]
["bitfinex","SOLUSD",1763403101364,4.6,132.97,132.96,13.52710684]
["bitfinex","SOLUSD",1763403101557,50.0,132.99,132.96,13.52710684]
["bitfinex","SOLUSD",1763403101772,4.6,133.0,132.98,13.52710684]
["bitfinex","SOLUSD",1763403101967,4.6,133.0,132.99,13.52710684]
["bitfinex","SOLUSD",1763403102485,50.0,133.06,132.99,14.24710684]
["bitfinex","SOLUSD",1763403102665,4.6,133.05,133.0,0.72]
["bitfinex","SOLUSD",1763403102876,4.6,133.05,133.04,13.52710684]
["bitfinex","SOLUSD",1763403103057,4.6,133.05,133.03,13.52710684]
["bitfinex","SOLUSD",1763403103264,0.7,133.07,133.03,13.52710684]
["bitfinex","SOLUSD",1763403103265,54.6,133.04,133.03,13.52710684]
["bitfinex","SOLUSD",1763403103500,54.6,133.04,133.0,0.72]
["bitfinex","SOLUSD",1763403103793,54.6,133.04,133.01,13.52710684]
["bitfinex","SOLUSD",1763403104005,4.6,133.03,133.02,13.52710684]
["bitfinex","SOLUSD",1763403104361,54.6,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403104678,55.3,133.04,132.98,10.50882769]
["bitfinex","SOLUSD",1763403104884,55.3,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403105059,54.6,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403106600,55.3,133.04,132.99,0.72]
["bitfinex","SOLUSD",1763403106779,55.3,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403106983,54.6,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403107576,50.0,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403107773,4.6,133.03,133.02,13.52710684]
["bitfinex","SOLUSD",1763403108000,18.12096,133.05,133.02,13.52710684]
["bitfinex","SOLUSD",1763403108175,18.12096,133.05,132.98,9.78882769]
["bitfinex","SOLUSD",1763403108378,18.12096,133.05,133.04,13.52710684]
["bitfinex","SOLUSD",1763403108593,22.72096,133.05,133.03,13.52710684]
["bitfinex","SOLUSD",1763403108789,50.7,133.04,132.99,0.72]
["bitfinex","SOLUSD",1763403108991,4.6,133.03,133.02,13.52710684]
["bitfinex","SOLUSD",1763403109692,18.12096,133.05,133.02,13.52710684]
["bitfinex","SOLUSD",1763403109915,68.12096,133.05,133.04,13.52710684]
["bitfinex","SOLUSD",1763403110195,4.6,133.04,133.03,13.52710684]
["bitfinex","SOLUSD",1763403110695,4.6,133.04,133.02,13.52710684]
["bitfinex","SOLUSD",1763403110902,50.0,133.03,133.02,13.52710684]
["bitfinex","SOLUSD",1763403111087,50.0,133.03,133.01,13.52710684]
["bitfinex","SOLUSD",1763403111281,4.6,133.02,133.01,13.52710684]
["bitfinex","SOLUSD",1763403112199,5.3,133.02,133.0,13.52710684]
["bitfinex","SOLUSD",1763403112498,4.6,133.02,133.0,13.52710684]
["bitfinex","SOLUSD",1763403112800,50.0,132.99,132.94,0.72]
["bitfinex","SOLUSD",1763403113003,50.0,132.97,132.96,13.52710684]
["bitfinex","SOLUSD",1763403113210,50.0,132.97,132.93,0.2]
["bitfinex","SOLUSD",1763403113211,50.0,132.95,132.93,0.2]
["bitfinex","SOLUSD",1763403113385,4.6,132.94,132.93,13.72710684]
["bitfinex","SOLUSD",1763403113700,50.0,132.95,132.93,13.72710684]
["bitfinex","SOLUSD",1763403113701,50.0,132.95,132.93,0.2]
["bitfinex","SOLUSD",1763403113884,5.3,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763403114084,4.6,132.94,132.93,13.72710684]
["bitfinex","SOLUSD",1763403114290,18.12096,132.96,132.93,13.72710684]
["bitfinex","SOLUSD",1763403114604,4.6,132.95,132.93,0.2]
["bitfinex","SOLUSD",1763403114802,50.7,132.97,132.93,0.2]
["bitfinex","SOLUSD",1763403115005,5.3,132.96,132.93,0.2]
["bitfinex","SOLUSD",1763403115386,50.0,132.95,132.93,0.2]
["bitfinex","SOLUSD",1763403115710,4.6,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763403115882,4.6,132.94,132.93,13.72710684]
["bitfinex","SOLUSD",1763403116295,157.77978769,132.94,132.93,0.2]
["bitfinex","SOLUSD",1763403116501,100.0,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403116711,119.38211264,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403117010,124.95168343,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403117380,138.47879027,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403118025,120.35168343,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403118321,110.16957079,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403118609,54.6,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403119108,59.46789629,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403119705,54.6,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403120415,22.57,132.97,132.91,0.2]
["bitfinex","SOLUSD",1763403120416,50.7,132.96,132.91,14.44710684]
["bitfinex","SOLUSD",1763403120617,4.6,132.95,132.91,14.44710684]
["bitfinex","SOLUSD",1763403120915,4.6,132.95,132.92,13.52710684]
["bitfinex","SOLUSD",1763403121116,50.0,132.96,132.93,13.52710684]
["bitfinex","SOLUSD",1763403121330,50.0,132.98,132.93,0.72]
["bitfinex","SOLUSD",1763403121642,0.7,133.01,132.91,13.72710684]
["bitfinex","SOLUSD",1763403121643,50.0,132.94,132.91,13.72710684]
["bitfinex","SOLUSD",1763403121938,50.0,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763403121939,50.0,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403122231,133.17073336,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763403122394,127.90978769,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403122595,122.72096,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403123005,72.72096,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403123410,50.0,132.96,132.89,14.44710684]
["bitfinex","SOLUSD",1763403123613,54.6,132.96,132.93,13.52710684]
["bitfinex","SOLUSD",1763403124511,54.6,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763403124512,73.42096,132.96,132.89,0.2]
["bitfinex","SOLUSD",1763403124704,50.0,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763403124936,4.6,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403125720,83.4796802,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403125919,88.4645822,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403126519,14.44864767,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403126816,4.6,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403127019,50.0,132.93,132.89,14.44710684]
["bitfinex","SOLUSD",1763403127322,54.6,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763403127623,54.6,132.93,132.91,13.52710684]
["bitfinex","SOLUSD",1763403127922,4.6,132.93,132.91,13.52710684]
["bitfinex","SOLUSD",1763403128096,4.6,132.93,132.91,14.24710684]
["bitfinex","SOLUSD",1763403128291,50.0,132.91,132.89,0.2]
["bitfinex","SOLUSD",1763403128609,4.6,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403128816,46.82478926,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403129520,46.12478926,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403129694,88.49265695,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403130095,14.47672242,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403130310,24.10382926,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403130513,94.57139881,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403130719,88.49265695,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403131538,28.70382926,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403131696,9.87672242,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403131899,4.6,132.9,132.89,14.39710684]
["bitfinex","SOLUSD",1763403132113,4.6,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403133336,28.68617655,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403133501,94.5537461,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403134006,94.43465129,132.9,132.89,0.2]
["bitfinex","SOLUSD",1763403135305,50.0,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763403135511,87.81510156,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763403135715,18.12096,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763403136006,4.6,132.79,132.78,0.67]
["bitfinex","SOLUSD",1763403136210,22.72096,132.81,132.78,14.19710684]
["bitfinex","SOLUSD",1763403136416,3.88,132.81,132.79,13.52710684]
["bitfinex","SOLUSD",1763403136943,4.6,132.81,132.79,13.52710684]
["bitfinex","SOLUSD",1763403137116,4.6,132.81,132.8,0.67]
["bitfinex","SOLUSD",1763403137446,4.6,132.81,132.77,14.39710684]
["bitfinex","SOLUSD",1763403137600,9.48497351,132.81,132.77,0.87]
["bitfinex","SOLUSD",1763403137931,4.6,132.81,132.78,14.21710684]
["bitfinex","SOLUSD",1763403138131,50.0,132.82,132.79,13.52710684]
["bitfinex","SOLUSD",1763403138337,4.6,132.8,132.79,14.21710684]
["bitfinex","SOLUSD",1763403139029,4.6,132.8,132.78,8.67882573]
["bitfinex","SOLUSD",1763403139204,4.6,132.8,132.79,8.67882573]
["bitfinex","SOLUSD",1763403139407,50.0,132.82,132.79,8.67882573]
["bitfinex","SOLUSD",1763403139621,68.12096,132.84,132.81,8.67882573]
["bitfinex","SOLUSD",1763403139818,4.6,132.83,132.82,0.69]
["bitfinex","SOLUSD",1763403140425,4.6,132.83,132.81,8.67882573]
["bitfinex","SOLUSD",1763403140627,55.00684827,132.82,132.78,9.36882573]
["bitfinex","SOLUSD",1763403140837,4.6,132.81,132.78,9.36882573]
["bitfinex","SOLUSD",1763403141128,4.6,132.81,132.79,9.36882573]
["bitfinex","SOLUSD",1763403141331,50.0,132.8,132.77,0.2]
["bitfinex","SOLUSD",1763403141538,4.6,132.79,132.77,9.56882573]
["bitfinex","SOLUSD",1763403142044,4.6,132.79,132.78,9.36882573]
["bitfinex","SOLUSD",1763403143151,68.12096,132.82,132.78,9.36882573]
["bitfinex","SOLUSD",1763403143316,4.6,132.81,132.77,0.2]
["bitfinex","SOLUSD",1763403143517,136.58861342,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763403143763,118.46765342,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763403143965,132.96675922,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763403144248,156.22675922,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763403144456,133.65675922,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763403145351,129.05675922,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763403145568,78.01027442,132.76,132.75,0.16]
["bitfinex","SOLUSD",1763403145772,78.01027442,132.76,132.65,18.54737802]
["bitfinex","SOLUSD",1763403145773,72.72096,132.76,132.67,18.12096]
["bitfinex","SOLUSD",1763403146067,72.72096,132.76,132.68,0.69]
["bitfinex","SOLUSD",1763403146068,18.12096,132.7,132.68,0.69]
["bitfinex","SOLUSD",1763403146270,18.12096,132.7,132.64,9.98882769]
["bitfinex","SOLUSD",1763403146271,4.6,132.69,132.65,0.69]
["bitfinex","SOLUSD",1763403146481,54.6,132.69,132.66,8.67882573]
["bitfinex","SOLUSD",1763403146683,50.0,132.71,132.68,8.67882573]
["bitfinex","SOLUSD",1763403146849,22.72096,132.71,132.7,8.67882573]
["bitfinex","SOLUSD",1763403147187,4.6,132.71,132.65,0.69]
["bitfinex","SOLUSD",1763403147352,54.6,132.71,132.69,8.67882573]
["bitfinex","SOLUSD",1763403147550,50.0,132.73,132.69,8.67882573]
["bitfinex","SOLUSD",1763403147765,18.12096,132.73,132.72,8.67882573]
["bitfinex","SOLUSD",1763403147963,4.6,132.75,132.72,8.67882573]
["bitfinex","SOLUSD",1763403148154,4.6,132.75,132.73,0.69]
["bitfinex","SOLUSD",1763403148359,54.6,132.75,132.74,8.67882573]
["bitfinex","SOLUSD",1763403148572,4.6,132.76,132.74,8.67882573]
["bitfinex","SOLUSD",1763403148763,4.6,132.76,132.74,0.69]
["bitfinex","SOLUSD",1763403148945,4.6,132.76,132.75,9.36882573]
["bitfinex","SOLUSD",1763403149149,4.6,132.76,132.75,8.67882573]
["bitfinex","SOLUSD",1763403149345,68.12096,132.74,132.7,0.69]
["bitfinex","SOLUSD",1763403149653,4.6,132.73,132.71,8.67882573]
["bitfinex","SOLUSD",1763403149982,50.0,132.71,132.69,9.36882573]
["bitfinex","SOLUSD",1763403150160,4.6,132.7,132.69,9.36882573]
["bitfinex","SOLUSD",1763403150472,4.6,132.71,132.7,0.69]
["bitfinex","SOLUSD",1763403150848,54.6,132.71,132.68,9.36882573]
["bitfinex","SOLUSD",1763403151055,54.6,132.71,132.68,0.69]
["bitfinex","SOLUSD",1763403151591,54.6,132.71,132.68,9.36882573]
["bitfinex","SOLUSD",1763403154379,18.12096,132.7,132.69,9.36882573]
["bitfinex","SOLUSD",1763403154572,4.6,132.71,132.69,9.36882573]
["bitfinex","SOLUSD",1763403155303,4.6,132.7,132.69,9.36882573]
["bitfinex","SOLUSD",1763403156908,50.0,132.77,132.69,9.36882573]
["bitfinex","SOLUSD",1763403157214,4.6,132.77,132.76,8.67882573]
["bitfinex","SOLUSD",1763403157378,50.0,132.76,132.75,8.67882573]
["bitfinex","SOLUSD",1763403157572,50.0,132.72,132.68,0.69]
["bitfinex","SOLUSD",1763403157782,4.6,132.71,132.7,8.67882573]
["bitfinex","SOLUSD",1763403158292,68.12096,132.74,132.7,9.36882573]
["bitfinex","SOLUSD",1763403158501,4.6,132.73,132.71,0.69]
["bitfinex","SOLUSD",1763403158711,4.6,132.73,132.72,8.67882573]
["bitfinex","SOLUSD",1763403159110,4.6,132.73,132.72,9.36882573]
["bitfinex","SOLUSD",1763403159687,50.0,132.76,132.72,9.36882573]
["bitfinex","SOLUSD",1763403159890,22.72096,132.76,132.75,8.67882573]
["bitfinex","SOLUSD",1763403160392,72.72096,132.76,132.73,8.67882573]
["bitfinex","SOLUSD",1763403160714,72.72096,132.76,132.73,9.36882573]
["bitfinex","SOLUSD",1763403161284,72.72096,132.76,132.73,8.67882573]
["bitfinex","SOLUSD",1763403161484,72.72096,132.76,132.74,0.69]
["bitfinex","SOLUSD",1763403161682,72.72096,132.76,132.73,9.38882573]
["bitfinex","SOLUSD",1763403162411,72.72096,132.76,132.74,8.67882573]
["bitfinex","SOLUSD",1763403162793,68.12096,132.76,132.74,8.67882573]
["bitfinex","SOLUSD",1763403163003,4.6,132.75,132.74,8.67882573]
["bitfinex","SOLUSD",1763403163522,4.6,132.75,132.72,8.67882573]
["bitfinex","SOLUSD",1763403163523,50.0,132.74,132.72,8.67882573]
["bitfinex","SOLUSD",1763403163821,4.6,132.73,132.7,0.71]
["bitfinex","SOLUSD",1763403163992,4.6,132.73,132.72,8.67882573]
["bitfinex","SOLUSD",1763403164188,4.6,132.73,132.72,0.71]
["bitfinex","SOLUSD",1763403164411,4.6,132.73,132.72,9.38882573]
["bitfinex","SOLUSD",1763403165328,50.0,132.7,132.65,0.71]
["bitfinex","SOLUSD",1763403165480,50.0,132.66,132.64,0.2]
["bitfinex","SOLUSD",1763403165684,4.6,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763403165884,50.0,132.66,132.64,0.2]
["bitfinex","SOLUSD",1763403166119,4.6,132.65,132.64,0.03]
["bitfinex","SOLUSD",1763403166323,68.12096,132.62,132.6,8.67882573]
["bitfinex","SOLUSD",1763403166626,50.0,132.57,132.48,8.67882573]
["bitfinex","SOLUSD",1763403166839,36.95882769,132.56,132.41,3.9394261]
["bitfinex","SOLUSD",1763403167133,36.95882769,132.56,132.4,8.67882573]
["bitfinex","SOLUSD",1763403167134,50.0,132.51,132.4,8.67882573]
["bitfinex","SOLUSD",1763403167304,50.0,132.49,132.4,8.67882573]
["bitfinex","SOLUSD",1763403167633,4.6,132.48,132.4,8.67882573]
["bitfinex","SOLUSD",1763403167835,50.0,132.47,132.39,4.6]
["bitfinex","SOLUSD",1763403168035,4.6,132.46,132.41,9.78882769]
["bitfinex","SOLUSD",1763403168223,4.6,132.46,132.4,0.71]
["bitfinex","SOLUSD",1763403168412,4.6,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763403168910,18.12096,132.48,132.41,0.71]
["bitfinex","SOLUSD",1763403169114,4.6,132.47,132.41,0.71]
["bitfinex","SOLUSD",1763403169434,22.72096,132.47,132.46,8.67882573]
["bitfinex","SOLUSD",1763403169794,68.12096,132.47,132.43,0.71]
["bitfinex","SOLUSD",1763403170034,50.0,132.45,132.44,0.06002579]
["bitfinex","SOLUSD",1763403170229,22.72096,132.47,132.44,8.73885152]
["bitfinex","SOLUSD",1763403170230,18.12096,132.47,132.44,8.73885152]
["bitfinex","SOLUSD",1763403170431,18.12096,132.49,132.46,8.67882573]
["bitfinex","SOLUSD",1763403170610,18.12096,132.49,132.48,8.67882573]
["bitfinex","SOLUSD",1763403170925,18.12096,132.48,132.47,8.67882573]
["bitfinex","SOLUSD",1763403171226,50.0,132.47,132.44,8.67882573]
["bitfinex","SOLUSD",1763403171426,4.6,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763403171725,50.0,132.47,132.45,8.67882573]
["bitfinex","SOLUSD",1763403171924,18.12096,132.47,132.46,8.67882573]
["bitfinex","SOLUSD",1763403172124,4.6,132.48,132.46,9.38882573]
["bitfinex","SOLUSD",1763403172327,4.6,132.48,132.47,9.38882573]
["bitfinex","SOLUSD",1763403172519,50.0,132.53,132.47,9.38882573]
["bitfinex","SOLUSD",1763403172829,4.6,132.52,132.48,0.71]
["bitfinex","SOLUSD",1763403173132,4.6,132.51,132.49,8.67882573]
["bitfinex","SOLUSD",1763403173427,50.0,132.54,132.5,8.67882573]
["bitfinex","SOLUSD",1763403173614,50.0,132.56,132.53,8.67882573]
["bitfinex","SOLUSD",1763403173808,50.0,132.54,132.53,8.67882573]
["bitfinex","SOLUSD",1763403174219,50.0,132.54,132.52,8.67882573]
["bitfinex","SOLUSD",1763403174405,50.0,132.52,132.45,9.78882769]
["bitfinex","SOLUSD",1763403174605,50.0,132.5,132.46,0.71]
["bitfinex","SOLUSD",1763403174824,4.6,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763403175145,4.6,132.49,132.48,8.67882573]
["bitfinex","SOLUSD",1763403175344,68.12096,132.52,132.48,8.67882573]
["bitfinex","SOLUSD",1763403175638,50.0,132.54,132.51,8.67882573]
["bitfinex","SOLUSD",1763403175825,4.6,132.54,132.49,0.71]
["bitfinex","SOLUSD",1763403176028,54.6,132.54,132.53,8.67882573]
["bitfinex","SOLUSD",1763403176214,50.0,132.53,132.52,8.67882573]
["bitfinex","SOLUSD",1763403176417,54.6,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763403176610,54.6,132.53,132.52,8.67882573]
["bitfinex","SOLUSD",1763403176807,50.0,132.53,132.52,8.67882573]
["bitfinex","SOLUSD",1763403177012,50.0,132.51,132.5,8.67882573]
["bitfinex","SOLUSD",1763403177213,54.6,132.51,132.5,8.67882573]
["bitfinex","SOLUSD",1763403177413,54.6,132.51,132.48,8.67882573]
["bitfinex","SOLUSD",1763403177847,50.0,132.44,132.39,0.71]
["bitfinex","SOLUSD",1763403178011,4.6,132.43,132.39,0.71]
["bitfinex","SOLUSD",1763403178409,4.6,132.43,132.4,8.67882573]
["bitfinex","SOLUSD",1763403178613,4.6,132.43,132.41,8.67882573]
["bitfinex","SOLUSD",1763403178812,68.12096,132.44,132.41,8.67882573]
["bitfinex","SOLUSD",1763403179033,4.6,132.42,132.41,8.67882573]
["bitfinex","SOLUSD",1763403179345,50.0,132.41,132.39,8.67882573]
["bitfinex","SOLUSD",1763403179549,50.0,132.43,132.4,8.67882573]
["bitfinex","SOLUSD",1763403179832,4.6,132.42,132.4,8.67882573]
["bitfinex","SOLUSD",1763403180044,50.0,132.41,132.34,0.1]
["bitfinex","SOLUSD",1763403180247,4.6,132.42,132.4,8.67882573]
["bitfinex","SOLUSD",1763403180417,4.6,132.41,132.4,8.67882573]
["bitfinex","SOLUSD",1763403180606,50.0,132.44,132.41,0.71]
["bitfinex","SOLUSD",1763403180809,18.12096,132.45,132.43,8.67882573]
["bitfinex","SOLUSD",1763403181007,0.68,132.52,132.44,8.67882573]
["bitfinex","SOLUSD",1763403181008,50.0,132.48,132.44,8.67882573]
["bitfinex","SOLUSD",1763403181248,50.0,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763403181482,4.6,132.45,132.41,0.71]
["bitfinex","SOLUSD",1763403181774,4.6,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763403181973,4.6,132.46,132.42,9.78882769]
["bitfinex","SOLUSD",1763403182142,54.6,132.46,132.41,0.71]
["bitfinex","SOLUSD",1763403182545,50.0,132.44,132.38,0.71]
["bitfinex","SOLUSD",1763403182767,50.0,132.42,132.38,0.71]
["bitfinex","SOLUSD",1763403182983,50.0,132.4,132.39,8.67882573]
["bitfinex","SOLUSD",1763403183151,50.0,132.4,132.38,8.67882573]
["bitfinex","SOLUSD",1763403183351,4.6,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763403183676,50.0,132.4,132.38,8.67882573]
["bitfinex","SOLUSD",1763403183866,4.6,132.4,132.39,8.67882573]
["bitfinex","SOLUSD",1763403184242,68.12096,132.42,132.39,8.67882573]
["bitfinex","SOLUSD",1763403184449,50.0,132.39,132.38,8.67882573]
["bitfinex","SOLUSD",1763403184670,54.6,132.39,132.38,8.67882573]
["bitfinex","SOLUSD",1763403184889,50.0,132.41,132.38,9.38882573]
["bitfinex","SOLUSD",1763403185176,54.6,132.39,132.37,0.1]
["bitfinex","SOLUSD",1763403185377,4.6,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763403185550,65.06882769,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763403186062,60.46882769,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763403186261,75.74765342,132.38,132.37,0.1]
["bitfinex","SOLUSD",1763403186460,127.90978769,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763403186664,109.78882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403186975,72.74096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403187580,50.0,132.33,132.3,9.48882573]
["bitfinex","SOLUSD",1763403187581,54.62,132.33,132.3,9.48882573]
["bitfinex","SOLUSD",1763403187766,50.0,132.35,132.32,8.67882573]
["bitfinex","SOLUSD",1763403188086,50.0,132.33,132.3,0.1]
["bitfinex","SOLUSD",1763403188257,50.0,132.35,132.32,8.67882573]
["bitfinex","SOLUSD",1763403188459,4.62,132.34,132.33,8.67882573]
["bitfinex","SOLUSD",1763403188676,50.0,132.33,132.3,0.1]
["bitfinex","SOLUSD",1763403188978,50.0,132.35,132.32,8.67882573]
["bitfinex","SOLUSD",1763403189185,0.58,132.37,132.32,8.67882573]
["bitfinex","SOLUSD",1763403189186,68.12096,132.33,132.32,8.67882573]
["bitfinex","SOLUSD",1763403189352,50.0,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763403189678,50.0,132.39,132.35,8.67882573]
["bitfinex","SOLUSD",1763403189888,18.12096,132.36,132.35,8.67882573]
["bitfinex","SOLUSD",1763403190083,4.62,132.36,132.35,8.67882573]
["bitfinex","SOLUSD",1763403190380,4.62,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763403190588,4.62,132.36,132.35,8.67882573]
["bitfinex","SOLUSD",1763403190761,2.5279085,132.36,132.35,8.67882573]
["bitfinex","SOLUSD",1763403190957,2.5279085,132.36,132.3,0.81]
["bitfinex","SOLUSD",1763403191175,2.5279085,132.36,132.34,8.67882573]
["bitfinex","SOLUSD",1763403191356,2.5279085,132.36,132.3,0.81]
["bitfinex","SOLUSD",1763403191571,50.0,132.35,132.33,8.67882573]
["bitfinex","SOLUSD",1763403191762,4.62,132.34,132.32,8.67882573]
["bitfinex","SOLUSD",1763403192164,50.0,132.33,132.31,8.67882573]
["bitfinex","SOLUSD",1763403192460,22.74096,132.34,132.31,8.67882573]
["bitfinex","SOLUSD",1763403192461,4.62,132.32,132.31,8.67882573]
["bitfinex","SOLUSD",1763403192758,4.62,132.33,132.31,9.39882573]
["bitfinex","SOLUSD",1763403193093,50.0,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403193462,54.62,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403193982,68.12096,132.33,132.3,9.49882573]
["bitfinex","SOLUSD",1763403194169,68.12096,132.33,132.32,8.67882573]
["bitfinex","SOLUSD",1763403194369,72.74096,132.33,132.32,8.67882573]
["bitfinex","SOLUSD",1763403194583,18.12096,132.33,132.32,8.67882573]
["bitfinex","SOLUSD",1763403194778,22.74096,132.33,132.32,8.67882573]
["bitfinex","SOLUSD",1763403195769,54.62,132.33,132.32,8.67882573]
["bitfinex","SOLUSD",1763403196569,4.62,132.34,132.32,9.39882573]
["bitfinex","SOLUSD",1763403196790,18.12096,132.35,132.33,9.39882573]
["bitfinex","SOLUSD",1763403196959,50.0,132.38,132.34,8.67882573]
["bitfinex","SOLUSD",1763403197164,50.0,132.34,132.3,0.1]
["bitfinex","SOLUSD",1763403197386,54.62,132.34,132.32,8.67882573]
["bitfinex","SOLUSD",1763403197686,54.62,132.34,132.31,8.67882573]
["bitfinex","SOLUSD",1763403197862,54.62,132.34,132.32,8.67882573]
["bitfinex","SOLUSD",1763403198259,18.12096,132.36,132.3,0.1]
["bitfinex","SOLUSD",1763403198260,68.12096,132.36,132.33,8.67882573]
["bitfinex","SOLUSD",1763403198485,50.0,132.41,132.35,8.67882573]
["bitfinex","SOLUSD",1763403198782,4.62,132.4,132.39,8.67882573]
["bitfinex","SOLUSD",1763403198957,50.0,132.43,132.39,8.67882573]
["bitfinex","SOLUSD",1763403199160,4.62,132.42,132.39,0.71]
["bitfinex","SOLUSD",1763403199384,4.62,132.42,132.41,8.67882573]
["bitfinex","SOLUSD",1763403200962,72.74096,132.42,132.39,13.67930855]
["bitfinex","SOLUSD",1763403201264,73.32096,132.42,132.36,0.71]
["bitfinex","SOLUSD",1763403201464,73.32096,132.42,132.39,13.67930855]
["bitfinex","SOLUSD",1763403201673,72.74096,132.42,132.39,13.67930855]
["bitfinex","SOLUSD",1763403202192,68.12096,132.42,132.4,13.67930855]
["bitfinex","SOLUSD",1763403202390,18.12096,132.42,132.41,13.67930855]
["bitfinex","SOLUSD",1763403202694,72.74096,132.42,132.41,13.67930855]
["bitfinex","SOLUSD",1763403203386,72.74096,132.42,132.4,13.67930855]
["bitfinex","SOLUSD",1763403203693,72.74096,132.42,132.3,13.77930855]
["bitfinex","SOLUSD",1763403203694,50.0,132.4,132.35,0.71]
["bitfinex","SOLUSD",1763403203990,50.0,132.4,132.39,13.67930855]
["bitfinex","SOLUSD",1763403204178,4.62,132.4,132.39,13.67930855]
["bitfinex","SOLUSD",1763403205369,68.12096,132.42,132.39,14.38930855]
["bitfinex","SOLUSD",1763403205598,50.0,132.37,132.3,13.77930855]
["bitfinex","SOLUSD",1763403205804,50.0,132.33,132.3,0.1]
["bitfinex","SOLUSD",1763403205984,50.0,132.31,132.3,13.77930855]
["bitfinex","SOLUSD",1763403206167,128.48978769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403206379,124.04813624,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403206702,151.23813624,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403206905,110.36882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403207211,128.66813624,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403207606,151.23813624,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403208181,110.36882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403208503,114.98882769,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403208702,128.66813624,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403208919,54.84410495,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403209088,54.62,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403209279,50.0,132.33,132.3,14.48930855]
["bitfinex","SOLUSD",1763403209507,4.62,132.32,132.31,13.67930855]
["bitfinex","SOLUSD",1763403209810,4.62,132.32,132.31,14.38930855]
["bitfinex","SOLUSD",1763403210105,50.0,132.35,132.31,14.38930855]
["bitfinex","SOLUSD",1763403210283,4.62,132.34,132.32,14.38930855]
["bitfinex","SOLUSD",1763403210588,4.62,132.33,132.32,13.67930855]
["bitfinex","SOLUSD",1763403211412,54.62,132.33,132.32,13.67930855]
["bitfinex","SOLUSD",1763403211622,50.0,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403211792,4.62,132.31,132.3,13.77930855]
["bitfinex","SOLUSD",1763403212613,4.62,132.31,132.3,14.48930855]
["bitfinex","SOLUSD",1763403213006,72.74096,132.31,132.3,13.77930855]
["bitfinex","SOLUSD",1763403213195,72.74096,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403213521,77.72023676,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403213823,22.74096,132.31,132.3,14.48930855]
["bitfinex","SOLUSD",1763403214115,18.12096,132.31,132.3,14.48930855]
["bitfinex","SOLUSD",1763403214294,4.62,132.31,132.3,0.81]
["bitfinex","SOLUSD",1763403214491,50.0,132.33,132.3,14.48930855]
["bitfinex","SOLUSD",1763403214689,18.12096,132.33,132.32,13.67930855]
["bitfinex","SOLUSD",1763403215009,77.72111472,132.33,132.32,13.67930855]
["bitfinex","SOLUSD",1763403215216,50.0,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403215399,54.62,132.31,132.3,13.77930855]
["bitfinex","SOLUSD",1763403215820,50.0,132.31,132.3,13.77930855]
["bitfinex","SOLUSD",1763403216004,83.17526277,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403216319,94.63264536,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403216507,88.52243901,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763403217092,88.52243901,132.31,132.28,0.1]
["bitfinex","SOLUSD",1763403217093,118.12096,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403217314,156.06339901,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403217500,152.02339901,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403217700,156.64339901,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403217904,138.34409046,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403218109,179.21339901,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403218310,189.36034081,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403218535,181.21339901,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403219435,188.57274352,132.29,132.28,0.1]
["bitfinex","SOLUSD",1763403219734,100.0,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403219946,137.94243901,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403220240,138.52243901,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403220732,144.61466273,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403220915,161.09243901,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403221227,169.21540398,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403221725,161.09243901,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403222101,164.59540398,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403222432,138.52243901,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403222919,109.84685606,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403223109,132.58781606,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403223311,127.96781606,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403223511,132.58758223,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403224104,77.96758223,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403224303,77.71724315,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403224913,4.97628315,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403225135,4.62,132.23,132.22,2.64593088]
["bitfinex","SOLUSD",1763403225304,4.62,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403226407,68.12096,132.24,132.22,1.93593088]
["bitfinex","SOLUSD",1763403226735,4.62,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403227440,68.12096,132.24,132.22,1.93593088]
["bitfinex","SOLUSD",1763403227618,4.62,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403229139,13.67930855,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403229320,27.71177794,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403229521,22.74096,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403230058,36.42026855,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403230221,41.39362623,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403230423,46.2675328,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403230658,41.6475328,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403230821,61.0852517,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403231013,28.14642401,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403231219,56.21149392,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403231441,61.08374456,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403233739,63.08374456,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403234053,56.46374456,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403234551,61.08374456,132.23,132.22,1.93593088]
["bitfinex","SOLUSD",1763403234946,100.0,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403235128,118.29930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403235323,118.87930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403235821,9.25429806,132.23,132.17,0.1]
["bitfinex","SOLUSD",1763403235822,50.0,132.23,132.17,14.48930855]
["bitfinex","SOLUSD",1763403236026,50.0,132.2,132.19,13.67930855]
["bitfinex","SOLUSD",1763403236345,54.62,132.2,132.19,14.38930855]
["bitfinex","SOLUSD",1763403236648,54.62,132.2,132.19,0.71]
["bitfinex","SOLUSD",1763403237326,50.0,132.2,132.19,0.71]
["bitfinex","SOLUSD",1763403237677,50.0,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403237821,54.62,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403238444,50.0,132.18,132.17,0.81]
["bitfinex","SOLUSD",1763403238629,54.62,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403239026,50.0,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403239444,54.62,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403240050,68.29930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403240250,74.04813624,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403240457,68.87930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403240754,86.82930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403240930,91.44930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403241129,101.23813624,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403241640,63.67930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403241839,68.29930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403242058,63.67930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403242259,50.0,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403242440,68.29930855,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403242754,68.12096,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403242939,72.74096,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403243141,68.12096,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403243350,72.74096,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403243569,68.12096,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403243769,72.74096,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403243937,108.09380646,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403244142,120.4213262,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403244365,115.8013262,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403244661,111.01604382,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403245047,113.01604382,132.18,132.17,0.1]
["bitfinex","SOLUSD",1763403245349,84.35882769,132.17,132.16,0.1]
["bitfinex","SOLUSD",1763403245563,84.35882769,132.17,132.08,0.1]
["bitfinex","SOLUSD",1763403245564,68.12096,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403245739,72.74096,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403246966,50.0,132.11,132.08,0.81]
["bitfinex","SOLUSD",1763403247358,4.62,132.1,132.08,14.48930855]
["bitfinex","SOLUSD",1763403247666,4.62,132.1,132.09,13.67930855]
["bitfinex","SOLUSD",1763403247968,4.62,132.1,132.09,0.71]
["bitfinex","SOLUSD",1763403248265,50.0,132.11,132.09,14.38930855]
["bitfinex","SOLUSD",1763403248767,50.0,132.11,132.1,0.71]
["bitfinex","SOLUSD",1763403249265,54.62,132.11,132.1,0.71]
["bitfinex","SOLUSD",1763403249474,50.0,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403249644,54.62,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403249965,77.60236546,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403250173,146.21071401,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403250464,151.14121365,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403250669,160.93004134,132.09,132.08,0.1]
["bitfinex","SOLUSD",1763403250856,140.69096,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403251168,178.57100134,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403251365,160.75169279,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403251576,77.60236546,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403252150,178.56227454,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403252350,127.9041383,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403252545,136.66167401,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403252754,169.25060277,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403252953,164.33167401,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403253157,150.47107043,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403253373,169.24763364,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403253564,179.03646133,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403253874,185.10361523,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403254055,181.03646133,132.07,132.06,7.0116892]
["bitfinex","SOLUSD",1763403254473,59.78882769,132.01,132.0,8.9]
["bitfinex","SOLUSD",1763403254665,116.49829019,132.01,132.0,8.42]
["bitfinex","SOLUSD",1763403255253,100.0,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763403255446,104.86140546,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763403255649,123.16071401,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763403256157,132.9495417,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763403256357,160.42930087,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763403256572,150.47978769,131.94,131.93,2.98216096]
["bitfinex","SOLUSD",1763403256791,192.22956942,131.94,131.93,2.98216096]
["bitfinex","SOLUSD",1763403256995,132.35882769,131.91,131.9,0.36961]
["bitfinex","SOLUSD",1763403257162,160.44930087,131.91,131.9,0.36961]
["bitfinex","SOLUSD",1763403257495,146.02047318,131.91,131.9,0.36961]
["bitfinex","SOLUSD",1763403257788,68.12096,131.89,131.84,13.26891855]
["bitfinex","SOLUSD",1763403258002,50.0,131.89,131.85,13.67930855]
["bitfinex","SOLUSD",1763403258170,50.0,131.89,131.79,18.12096]
["bitfinex","SOLUSD",1763403258377,50.0,131.89,131.8,9.78882769]
["bitfinex","SOLUSD",1763403258590,4.64,131.88,131.8,9.78882769]
["bitfinex","SOLUSD",1763403258889,68.12096,131.89,131.79,18.12096]
["bitfinex","SOLUSD",1763403259092,4.64,131.88,131.8,9.78882769]
["bitfinex","SOLUSD",1763403259266,68.12096,131.89,131.8,9.78882769]
["bitfinex","SOLUSD",1763403259267,50.0,131.87,131.8,9.78882769]
["bitfinex","SOLUSD",1763403259471,54.64,131.87,131.83,13.67930855]
["bitfinex","SOLUSD",1763403259791,50.0,131.87,131.83,13.67930855]
["bitfinex","SOLUSD",1763403259967,4.64,131.86,131.84,0.72]
["bitfinex","SOLUSD",1763403260363,50.0,131.85,131.84,0.72]
["bitfinex","SOLUSD",1763403260568,54.64,131.85,131.84,0.72]
["bitfinex","SOLUSD",1763403260967,2.46,131.85,131.84,0.72]
["bitfinex","SOLUSD",1763403261186,32.29547742,131.96,131.84,50.8395771]
["bitfinex","SOLUSD",1763403261187,50.0,131.95,131.84,50.8395771]
["bitfinex","SOLUSD",1763403261389,50.0,131.95,131.92,13.67930855]
["bitfinex","SOLUSD",1763403261670,4.64,131.96,131.89,9.78882769]
["bitfinex","SOLUSD",1763403261887,4.64,131.96,131.93,13.67930855]
["bitfinex","SOLUSD",1763403262077,4.64,131.95,131.89,9.78882769]
["bitfinex","SOLUSD",1763403262277,63.67930855,132.0,131.89,9.78882769]
["bitfinex","SOLUSD",1763403262278,50.0,132.0,131.94,13.67930855]
["bitfinex","SOLUSD",1763403262481,4.64,132.01,131.97,13.67930855]
["bitfinex","SOLUSD",1763403262709,50.0,132.02,131.97,13.67930855]
["bitfinex","SOLUSD",1763403262911,50.0,132.06,132.01,8.78294541]
["bitfinex","SOLUSD",1763403263069,50.0,132.08,131.96,9.78882769]
["bitfinex","SOLUSD",1763403263070,50.0,132.04,132.0,8.78294541]
["bitfinex","SOLUSD",1763403263267,4.64,132.03,132.0,8.78294541]
["bitfinex","SOLUSD",1763403263470,4.64,132.03,132.02,8.78294541]
["bitfinex","SOLUSD",1763403263696,50.0,132.02,131.94,4.64]
["bitfinex","SOLUSD",1763403263878,50.0,132.02,131.95,9.78882769]
["bitfinex","SOLUSD",1763403264082,4.66,132.01,131.99,8.78294541]
["bitfinex","SOLUSD",1763403264284,4.66,132.01,132.0,8.78294541]
["bitfinex","SOLUSD",1763403264683,50.0,132.02,132.0,8.78294541]
["bitfinex","SOLUSD",1763403264877,4.66,132.02,132.01,8.78294541]
["bitfinex","SOLUSD",1763403265073,54.66,132.02,132.0,8.78294541]
["bitfinex","SOLUSD",1763403265278,50.0,132.04,132.0,8.78294541]
["bitfinex","SOLUSD",1763403265584,50.0,132.02,131.95,9.78882769]
["bitfinex","SOLUSD",1763403265787,4.64,132.01,131.98,8.78294541]
["bitfinex","SOLUSD",1763403266091,4.64,132.03,132.0,8.78294541]
["bitfinex","SOLUSD",1763403266273,4.64,132.03,132.02,8.78294541]
["bitfinex","SOLUSD",1763403266885,50.0,132.06,132.02,8.78294541]
["bitfinex","SOLUSD",1763403267086,4.64,132.04,132.0,8.78294541]
["bitfinex","SOLUSD",1763403267281,4.64,132.05,132.03,8.78294541]
["bitfinex","SOLUSD",1763403267497,4.64,132.05,131.95,5.39786282]
["bitfinex","SOLUSD",1763403267498,50.0,132.04,132.01,8.78294541]
["bitfinex","SOLUSD",1763403267675,4.64,132.03,132.0,8.78294541]
["bitfinex","SOLUSD",1763403268085,4.64,132.03,132.01,8.78294541]
["bitfinex","SOLUSD",1763403268412,50.0,132.02,132.01,8.78294541]
["bitfinex","SOLUSD",1763403268581,50.0,132.02,132.0,8.78294541]
["bitfinex","SOLUSD",1763403268777,4.64,132.03,132.01,8.78294541]
["bitfinex","SOLUSD",1763403269303,50.0,132.04,132.02,8.78294541]
["bitfinex","SOLUSD",1763403269509,4.64,132.03,132.02,8.78294541]
["bitfinex","SOLUSD",1763403269692,50.0,132.04,132.02,8.78294541]
["bitfinex","SOLUSD",1763403269884,0.66,132.06,131.96,9.78882769]
["bitfinex","SOLUSD",1763403269885,4.64,132.03,131.96,9.78882769]
["bitfinex","SOLUSD",1763403270089,4.64,132.05,132.02,8.78294541]
["bitfinex","SOLUSD",1763403270306,50.0,132.03,131.96,9.78882769]
["bitfinex","SOLUSD",1763403270498,54.64,132.03,132.02,8.78294541]
["bitfinex","SOLUSD",1763403270698,4.64,132.03,132.02,8.78294541]
["bitfinex","SOLUSD",1763403271012,50.0,132.05,131.96,9.78882769]
["bitfinex","SOLUSD",1763403271186,4.64,132.04,132.02,8.78294541]
["bitfinex","SOLUSD",1763403271386,4.64,132.04,132.03,8.78294541]
["bitfinex","SOLUSD",1763403272300,4.64,132.04,131.96,9.78882769]
["bitfinex","SOLUSD",1763403272301,4.64,132.04,131.96,27.90978769]
["bitfinex","SOLUSD",1763403272627,50.0,132.1,132.04,9.78882769]
["bitfinex","SOLUSD",1763403272828,54.64,132.12,132.09,8.78294541]
["bitfinex","SOLUSD",1763403273109,50.0,132.16,132.11,8.78294541]
["bitfinex","SOLUSD",1763403273308,50.0,132.16,132.13,8.78294541]
["bitfinex","SOLUSD",1763403273509,50.0,132.14,132.13,8.78294541]
["bitfinex","SOLUSD",1763403273712,50.0,132.16,132.13,8.78294541]
["bitfinex","SOLUSD",1763403273893,4.64,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403274208,50.0,132.18,132.14,8.78294541]
["bitfinex","SOLUSD",1763403274410,50.0,132.15,132.08,9.78882769]
["bitfinex","SOLUSD",1763403274628,68.12096,132.17,132.14,8.78294541]
["bitfinex","SOLUSD",1763403274817,4.64,132.16,132.14,8.78294541]
["bitfinex","SOLUSD",1763403274989,50.0,132.19,132.15,8.78294541]
["bitfinex","SOLUSD",1763403275196,54.64,132.19,132.17,8.78294541]
["bitfinex","SOLUSD",1763403275421,54.64,132.19,132.15,8.78294541]
["bitfinex","SOLUSD",1763403275717,50.0,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403275884,4.64,132.15,132.1,9.78882769]
["bitfinex","SOLUSD",1763403276218,50.0,132.17,132.14,8.78294541]
["bitfinex","SOLUSD",1763403276219,4.64,132.16,132.14,8.78294541]
["bitfinex","SOLUSD",1763403276389,4.64,132.16,132.15,8.78294541]
["bitfinex","SOLUSD",1763403276590,50.0,132.19,132.15,8.78294541]
["bitfinex","SOLUSD",1763403276786,4.64,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403276990,50.0,132.23,132.17,8.78294541]
["bitfinex","SOLUSD",1763403276991,50.0,132.21,132.17,8.78294541]
["bitfinex","SOLUSD",1763403277301,50.0,132.21,132.12,18.12096]
["bitfinex","SOLUSD",1763403277302,50.0,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403277505,4.64,132.17,132.16,8.78294541]
["bitfinex","SOLUSD",1763403278830,50.0,132.16,132.09,4.64]
["bitfinex","SOLUSD",1763403278988,4.64,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403279189,4.64,132.15,132.0,512.43178164]
["bitfinex","SOLUSD",1763403279190,50.0,132.14,132.01,0.75751836]
["bitfinex","SOLUSD",1763403279389,50.0,132.12,132.1,8.78294541]
["bitfinex","SOLUSD",1763403279616,50.0,132.14,132.1,8.78294541]
["bitfinex","SOLUSD",1763403279816,3.64,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763403280016,3.64,132.13,132.12,8.78294541]
["bitfinex","SOLUSD",1763403280725,4.64,132.14,132.12,8.78294541]
["bitfinex","SOLUSD",1763403280907,4.64,132.17,132.13,8.78294541]
["bitfinex","SOLUSD",1763403281106,4.64,132.17,132.15,8.78294541]
["bitfinex","SOLUSD",1763403281312,4.64,132.17,132.09,9.78882769]
["bitfinex","SOLUSD",1763403281525,4.64,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403281909,4.64,132.18,132.12,9.78882769]
["bitfinex","SOLUSD",1763403282222,4.64,132.18,132.15,8.78294541]
["bitfinex","SOLUSD",1763403282848,4.64,132.17,132.15,8.78294541]
["bitfinex","SOLUSD",1763403283031,4.64,132.17,132.12,9.78882769]
["bitfinex","SOLUSD",1763403283032,4.64,132.17,132.16,8.78294541]
["bitfinex","SOLUSD",1763403283231,4.64,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403283537,4.64,132.18,132.17,8.78294541]
["bitfinex","SOLUSD",1763403283849,4.64,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403284010,50.0,132.17,132.14,8.78294541]
["bitfinex","SOLUSD",1763403284634,50.0,132.17,132.15,8.78294541]
["bitfinex","SOLUSD",1763403284819,4.64,132.18,132.15,8.78294541]
["bitfinex","SOLUSD",1763403285440,4.64,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403286234,4.64,132.18,132.16,8.28294541]
["bitfinex","SOLUSD",1763403286938,4.64,132.18,132.15,8.78294541]
["bitfinex","SOLUSD",1763403287245,4.64,132.18,132.16,8.78294541]
["bitfinex","SOLUSD",1763403288530,4.64,132.18,132.15,8.78294541]
["bitfinex","SOLUSD",1763403288735,4.64,132.19,132.16,8.78294541]
["bitfinex","SOLUSD",1763403288938,0.69,132.2,132.17,8.78294541]
["bitfinex","SOLUSD",1763403289123,4.62,132.19,132.17,8.78294541]
["bitfinex","SOLUSD",1763403290249,4.62,132.19,132.18,8.78294541]
["bitfinex","SOLUSD",1763403290543,4.62,132.2,132.18,8.78294541]
["bitfinex","SOLUSD",1763403290742,0.69,132.23,132.19,8.78294541]
["bitfinex","SOLUSD",1763403290927,0.69,132.23,132.14,14.40882769]
["bitfinex","SOLUSD",1763403290928,4.62,132.23,132.21,8.78294541]
["bitfinex","SOLUSD",1763403291331,4.62,132.23,132.2,8.78294541]
["bitfinex","SOLUSD",1763403291533,4.62,132.23,132.17,9.78882769]
["bitfinex","SOLUSD",1763403291744,50.0,132.21,132.19,8.78294541]
["bitfinex","SOLUSD",1763403291946,50.0,132.21,132.14,4.62]
["bitfinex","SOLUSD",1763403291947,0.69,132.2,132.16,8.78294541]
["bitfinex","SOLUSD",1763403292137,50.0,132.16,132.04,9.78882769]
["bitfinex","SOLUSD",1763403292450,4.62,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403292753,50.0,132.2,132.12,4.62]
["bitfinex","SOLUSD",1763403292927,50.0,132.18,132.12,4.62]
["bitfinex","SOLUSD",1763403293126,4.64,132.17,132.15,8.78294541]
["bitfinex","SOLUSD",1763403293326,102.7,132.2,132.16,8.78294541]
["bitfinex","SOLUSD",1763403293555,102.7,132.2,132.15,8.78294541]
["bitfinex","SOLUSD",1763403293556,54.64,132.19,132.15,8.78294541]
["bitfinex","SOLUSD",1763403293850,50.0,132.15,132.11,8.78294541]
["bitfinex","SOLUSD",1763403294058,50.0,132.13,132.04,3.78]
["bitfinex","SOLUSD",1763403294267,4.64,132.12,132.09,8.78294541]
["bitfinex","SOLUSD",1763403294463,4.64,132.12,132.1,8.78294541]
["bitfinex","SOLUSD",1763403294665,4.64,132.13,132.11,8.78294541]
["bitfinex","SOLUSD",1763403294862,4.64,132.15,132.12,8.78294541]
["bitfinex","SOLUSD",1763403295058,4.64,132.15,132.14,8.78294541]
["bitfinex","SOLUSD",1763403295242,4.64,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403296069,5.33,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403296564,50.69,132.15,132.12,8.78294541]
["bitfinex","SOLUSD",1763403296865,4.64,132.14,132.12,8.78294541]
["bitfinex","SOLUSD",1763403297653,4.64,132.14,132.13,8.78294541]
["bitfinex","SOLUSD",1763403297839,5.33,132.14,132.12,8.78294541]
["bitfinex","SOLUSD",1763403298042,4.64,132.13,132.12,8.78294541]
["bitfinex","SOLUSD",1763403298933,50.0,132.12,132.01,0.75751836]
["bitfinex","SOLUSD",1763403299139,50.0,132.05,131.92,8.78294541]
["bitfinex","SOLUSD",1763403299363,4.64,132.04,131.93,4.64]
["bitfinex","SOLUSD",1763403299558,118.12096,132.03,131.97,8.78294541]
["bitfinex","SOLUSD",1763403299765,18.12096,132.0,131.85,0.75843761]
["bitfinex","SOLUSD",1763403300075,135.99294541,131.99,131.86,4.64]
["bitfinex","SOLUSD",1763403300288,9.78882769,132.01,131.95,8.78294541]
["bitfinex","SOLUSD",1763403300289,50.69,132.01,131.95,8.78294541]
["bitfinex","SOLUSD",1763403300572,5.33,132.02,131.99,8.78294541]
["bitfinex","SOLUSD",1763403300944,0.69,132.01,131.98,8.78294541]
["bitfinex","SOLUSD",1763403301345,50.0,132.05,132.0,8.78294541]
["bitfinex","SOLUSD",1763403301572,0.69,132.07,132.04,8.78294541]
["bitfinex","SOLUSD",1763403301777,0.69,132.07,132.05,8.78294541]
["bitfinex","SOLUSD",1763403302284,0.69,132.07,132.06,8.78294541]
["bitfinex","SOLUSD",1763403302496,0.69,132.1,132.06,8.78294541]
["bitfinex","SOLUSD",1763403302703,50.69,132.12,132.09,8.78294541]
["bitfinex","SOLUSD",1763403302874,0.69,132.11,132.09,8.78294541]
["bitfinex","SOLUSD",1763403303081,5.33,132.12,132.1,8.78294541]
["bitfinex","SOLUSD",1763403303264,4.8500032,132.14,132.11,8.78294541]
["bitfinex","SOLUSD",1763403303589,0.69,132.15,132.13,8.78294541]
["bitfinex","SOLUSD",1763403303895,0.69,132.17,132.14,8.78294541]
["bitfinex","SOLUSD",1763403304108,0.69,132.17,132.16,8.78294541]
["bitfinex","SOLUSD",1763403304468,50.0,132.16,132.13,8.78294541]
["bitfinex","SOLUSD",1763403304666,50.0,132.16,132.11,8.78294541]
["bitfinex","SOLUSD",1763403304667,10.18729488,132.15,132.11,8.78294541]
["bitfinex","SOLUSD",1763403304901,5.33,132.15,132.11,8.78294541]
["bitfinex","SOLUSD",1763403305076,50.0,132.13,132.05,14.42882769]
["bitfinex","SOLUSD",1763403305275,4.64,132.12,132.11,8.78294541]
["bitfinex","SOLUSD",1763403305469,5.33,132.12,132.11,8.78294541]
["bitfinex","SOLUSD",1763403305683,0.69,132.16,132.11,8.78294541]
["bitfinex","SOLUSD",1763403305896,0.69,132.16,132.15,8.78294541]
["bitfinex","SOLUSD",1763403306069,0.19993323,132.18,132.15,8.78294541]
["bitfinex","SOLUSD",1763403306396,50.0,132.25,132.17,8.78294541]
["bitfinex","SOLUSD",1763403306566,50.0,132.27,132.18,15.12882769]
["bitfinex","SOLUSD",1763403306769,50.0,132.25,132.24,8.78294541]
["bitfinex","SOLUSD",1763403307281,54.95957279,132.25,132.18,14.42882769]
["bitfinex","SOLUSD",1763403307595,50.0,132.25,132.24,8.78294541]
["bitfinex","SOLUSD",1763403307895,4.64,132.26,132.24,8.78294541]
["bitfinex","SOLUSD",1763403308067,4.64,132.26,132.25,8.78294541]
["bitfinex","SOLUSD",1763403308263,9.59708897,132.26,132.25,8.78294541]
["bitfinex","SOLUSD",1763403308680,10.28708897,132.26,132.25,8.78294541]
["bitfinex","SOLUSD",1763403308906,50.0,132.25,132.18,14.42882769]
["bitfinex","SOLUSD",1763403309197,0.69,132.25,132.24,8.78294541]
["bitfinex","SOLUSD",1763403309708,5.64523198,132.25,132.24,8.78294541]
["bitfinex","SOLUSD",1763403310197,4.95774549,132.25,132.24,8.78294541]
["bitfinex","SOLUSD",1763403310406,4.95774549,132.25,132.13,0.7]
["bitfinex","SOLUSD",1763403310407,50.0,132.22,132.13,0.7]
["bitfinex","SOLUSD",1763403310568,54.64,132.22,132.2,8.78294541]
["bitfinex","SOLUSD",1763403310772,5.33,132.22,132.21,8.78294541]
["bitfinex","SOLUSD",1763403311011,50.0,132.19,132.18,8.78294541]
["bitfinex","SOLUSD",1763403311174,4.64,132.19,132.17,8.78294541]
["bitfinex","SOLUSD",1763403311371,5.33,132.19,132.17,8.78294541]
["bitfinex","SOLUSD",1763403311573,0.69,132.18,132.17,8.78294541]
["bitfinex","SOLUSD",1763403311769,50.0,132.15,132.08,8.78294541]
["bitfinex","SOLUSD",1763403312090,4.64,132.14,132.12,8.78294541]
["bitfinex","SOLUSD",1763403312285,50.0,132.13,132.04,4.64]
["bitfinex","SOLUSD",1763403312491,4.64,132.12,132.09,8.78294541]
["bitfinex","SOLUSD",1763403312697,50.0,132.11,132.09,8.78294541]
["bitfinex","SOLUSD",1763403312911,0.72,132.11,132.09,8.78294541]
["bitfinex","SOLUSD",1763403313121,0.72,132.11,132.04,5.31]
["bitfinex","SOLUSD",1763403313122,0.72,132.1,132.04,5.31]
["bitfinex","SOLUSD",1763403313277,0.72,132.1,132.08,8.78294541]
["bitfinex","SOLUSD",1763403313617,60.33015424,132.1,132.05,8.78294541]
["bitfinex","SOLUSD",1763403313903,4.97015424,132.09,132.07,8.78294541]
["bitfinex","SOLUSD",1763403314078,0.72,132.09,132.07,8.78294541]
["bitfinex","SOLUSD",1763403314415,5.6925955,132.09,132.04,4.64]
["bitfinex","SOLUSD",1763403314718,54.64,132.08,132.05,8.78294541]
["bitfinex","SOLUSD",1763403315015,54.64,132.08,132.07,8.78294541]
["bitfinex","SOLUSD",1763403315016,4.64,132.08,132.07,8.78294541]
["bitfinex","SOLUSD",1763403315307,4.64,132.09,132.07,8.78294541]
["bitfinex","SOLUSD",1763403315514,4.64,132.09,132.08,8.78294541]
["bitfinex","SOLUSD",1763403315674,55.36,132.09,132.0,8.78294541]
["bitfinex","SOLUSD",1763403315879,50.0,132.07,132.04,8.78294541]
["bitfinex","SOLUSD",1763403316292,50.0,132.05,132.02,8.78294541]
["bitfinex","SOLUSD",1763403316499,0.72,132.04,132.01,8.78294541]
["bitfinex","SOLUSD",1763403316719,54.64,132.03,132.0,8.78294541]
["bitfinex","SOLUSD",1763403317026,50.0,132.0,131.94,4.64]
["bitfinex","SOLUSD",1763403317206,54.64,132.0,131.92,8.78294541]
["bitfinex","SOLUSD",1763403317410,5.36,131.99,131.97,8.78294541]
["bitfinex","SOLUSD",1763403317816,0.67,131.98,131.97,8.78294541]
["bitfinex","SOLUSD",1763403318030,5.31,131.98,131.97,8.78294541]
["bitfinex","SOLUSD",1763403318520,5.31,131.98,131.9,22.86096]
["bitfinex","SOLUSD",1763403318521,50.67,131.98,131.95,8.78294541]
["bitfinex","SOLUSD",1763403318731,50.67,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763403318903,0.67,131.97,131.95,8.78294541]
["bitfinex","SOLUSD",1763403319104,0.67,131.97,131.9,5.44]
["bitfinex","SOLUSD",1763403319304,50.0,131.96,131.94,8.78294541]
["bitfinex","SOLUSD",1763403319612,54.64,131.96,131.94,8.78294541]
["bitfinex","SOLUSD",1763403319826,50.67,131.99,131.95,8.78294541]
["bitfinex","SOLUSD",1763403320131,9.51789511,131.98,131.94,8.78294541]
["bitfinex","SOLUSD",1763403320311,50.67,131.99,131.97,8.78294541]
["bitfinex","SOLUSD",1763403320312,0.67,131.99,131.97,8.78294541]
["bitfinex","SOLUSD",1763403320519,4.64,131.98,131.91,9.78882769]
["bitfinex","SOLUSD",1763403320734,50.0,131.95,131.9,0.1]
["bitfinex","SOLUSD",1763403320905,4.64,131.94,131.9,8.88294541]
["bitfinex","SOLUSD",1763403321106,50.0,131.93,131.9,0.1]
["bitfinex","SOLUSD",1763403321335,4.64,131.92,131.9,0.1]
["bitfinex","SOLUSD",1763403321525,4.64,131.92,131.83,4.64]
["bitfinex","SOLUSD",1763403321526,23.43096,131.92,131.83,4.64]
["bitfinex","SOLUSD",1763403321709,50.0,131.89,131.86,8.78294541]
["bitfinex","SOLUSD",1763403322028,50.0,131.87,131.81,0.1]
["bitfinex","SOLUSD",1763403322247,50.0,131.85,131.81,0.1]
["bitfinex","SOLUSD",1763403322409,4.64,131.84,131.81,0.1]
["bitfinex","SOLUSD",1763403322607,50.0,131.83,131.81,0.1]
["bitfinex","SOLUSD",1763403322826,5.31,131.82,131.81,0.1]
["bitfinex","SOLUSD",1763403323209,4.64,131.82,131.81,0.1]
["bitfinex","SOLUSD",1763403323409,55.31,131.82,131.71,3.56]
["bitfinex","SOLUSD",1763403323606,50.0,131.78,131.76,13.80605097]
["bitfinex","SOLUSD",1763403323813,4.64,131.81,131.72,0.72]
["bitfinex","SOLUSD",1763403324027,55.31,131.81,131.78,13.80605097]
["bitfinex","SOLUSD",1763403324222,50.0,131.79,131.72,0.72]
["bitfinex","SOLUSD",1763403324535,4.64,131.79,131.78,13.80605097]
["bitfinex","SOLUSD",1763403324721,4.64,131.79,131.73,9.78882769]
["bitfinex","SOLUSD",1763403325033,55.31,131.79,131.76,13.80605097]
["bitfinex","SOLUSD",1763403325215,50.0,131.81,131.73,9.78882769]
["bitfinex","SOLUSD",1763403325413,50.0,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763403325622,54.64,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763403326125,54.64,131.78,131.75,13.80605097]
["bitfinex","SOLUSD",1763403326126,55.31,131.78,131.75,13.80605097]
["bitfinex","SOLUSD",1763403326323,55.31,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763403326324,0.67,131.78,131.71,9.88882769]
["bitfinex","SOLUSD",1763403326519,4.66,131.78,131.72,10.50882769]
["bitfinex","SOLUSD",1763403326717,54.66,131.78,131.76,13.80605097]
["bitfinex","SOLUSD",1763403327114,50.0,131.76,131.75,0.12005159]
["bitfinex","SOLUSD",1763403327320,54.66,131.76,131.75,0.12005159]
["bitfinex","SOLUSD",1763403327514,50.67,131.78,131.75,0.12005159]
["bitfinex","SOLUSD",1763403327708,0.67,131.79,131.76,13.80605097]
["bitfinex","SOLUSD",1763403328025,50.0,131.77,131.71,0.1]
["bitfinex","SOLUSD",1763403328229,4.66,131.76,131.72,13.80605097]
["bitfinex","SOLUSD",1763403328540,55.33,131.76,131.75,0.12005159]
["bitfinex","SOLUSD",1763403328718,54.66,131.76,131.75,0.12005159]
["bitfinex","SOLUSD",1763403329202,50.67,131.76,131.75,0.12005159]
["bitfinex","SOLUSD",1763403329405,50.67,131.78,131.75,0.12005159]
["bitfinex","SOLUSD",1763403329719,0.67,131.79,131.76,13.80605097]
["bitfinex","SOLUSD",1763403329927,50.67,131.82,131.78,13.80605097]
["bitfinex","SOLUSD",1763403330252,50.0,131.89,131.85,18.12096]
["bitfinex","SOLUSD",1763403330437,50.67,131.92,131.85,31.92701097]
["bitfinex","SOLUSD",1763403330743,50.0,131.92,131.91,13.80605097]
["bitfinex","SOLUSD",1763403330905,50.67,131.96,131.89,18.12096]
["bitfinex","SOLUSD",1763403331110,0.67,131.95,131.94,13.80605097]
["bitfinex","SOLUSD",1763403331456,50.0,131.98,131.89,0.72]
["bitfinex","SOLUSD",1763403331457,50.0,131.92,131.89,0.72]
["bitfinex","SOLUSD",1763403331665,0.67,131.98,131.94,18.12096]
["bitfinex","SOLUSD",1763403331666,50.0,131.98,131.94,18.12096]
["bitfinex","SOLUSD",1763403331867,50.0,132.0,131.97,13.80605097]
["bitfinex","SOLUSD",1763403332065,0.67,131.99,131.92,5.38]
["bitfinex","SOLUSD",1763403332364,50.0,131.99,131.93,0.72]
["bitfinex","SOLUSD",1763403332589,50.0,132.04,131.96,18.12096]
["bitfinex","SOLUSD",1763403332738,50.0,132.04,131.97,4.66]
["bitfinex","SOLUSD",1763403332940,55.33,132.03,131.97,4.66]
["bitfinex","SOLUSD",1763403333137,4.66,132.04,131.97,4.66]
["bitfinex","SOLUSD",1763403333368,50.0,132.07,132.03,14.57315481]
["bitfinex","SOLUSD",1763403333557,54.66,132.07,132.04,14.57315481]
["bitfinex","SOLUSD",1763403333767,50.0,132.05,131.98,10.50882769]
["bitfinex","SOLUSD",1763403333949,50.0,132.05,132.04,14.57315481]
["bitfinex","SOLUSD",1763403334142,50.0,132.05,131.98,10.50882769]
["bitfinex","SOLUSD",1763403334343,50.0,132.01,131.93,0.72]
["bitfinex","SOLUSD",1763403334543,50.0,131.97,131.9,0.72]
["bitfinex","SOLUSD",1763403334742,50.0,131.97,131.93,14.57315481]
["bitfinex","SOLUSD",1763403334743,50.0,131.95,131.93,14.57315481]
["bitfinex","SOLUSD",1763403334962,50.0,131.95,131.87,0.72]
["bitfinex","SOLUSD",1763403334963,0.67,131.94,131.92,14.57315481]
["bitfinex","SOLUSD",1763403335573,50.67,131.97,131.89,0.72]
["bitfinex","SOLUSD",1763403335772,50.67,131.97,131.95,14.57315481]
["bitfinex","SOLUSD",1763403336074,50.67,131.97,131.87,4.66]
["bitfinex","SOLUSD",1763403336075,50.0,131.95,131.92,14.57315481]
["bitfinex","SOLUSD",1763403336271,5.33,131.96,131.94,14.57315481]
["bitfinex","SOLUSD",1763403336451,5.33,131.96,131.95,14.57315481]
["bitfinex","SOLUSD",1763403337179,0.67,131.96,131.94,14.57315481]
["bitfinex","SOLUSD",1763403337355,50.0,131.94,131.85,18.84096]
["bitfinex","SOLUSD",1763403337555,50.0,131.97,131.93,14.57315481]
["bitfinex","SOLUSD",1763403337769,5.33,131.96,131.88,5.38]
["bitfinex","SOLUSD",1763403338060,50.0,131.95,131.88,4.66]
["bitfinex","SOLUSD",1763403338255,4.66,131.94,131.92,14.57315481]
["bitfinex","SOLUSD",1763403338456,5.33,131.94,131.92,14.57315481]
["bitfinex","SOLUSD",1763403338651,4.66,131.95,131.93,14.57315481]
["bitfinex","SOLUSD",1763403338852,0.67,131.94,131.86,10.50882769]
["bitfinex","SOLUSD",1763403339073,0.67,131.94,131.92,14.57315481]
["bitfinex","SOLUSD",1763403339376,0.67,131.94,131.93,14.57315481]
["bitfinex","SOLUSD",1763403339377,5.33,131.94,131.93,14.57315481]
["bitfinex","SOLUSD",1763403339702,4.66,131.95,131.93,14.57315481]
["bitfinex","SOLUSD",1763403339863,5.33,131.97,131.94,14.57315481]
["bitfinex","SOLUSD",1763403340251,0.67,131.96,131.95,14.57315481]
["bitfinex","SOLUSD",1763403340773,4.66,131.98,131.95,14.57315481]
["bitfinex","SOLUSD",1763403340967,50.0,132.02,131.97,14.57315481]
["bitfinex","SOLUSD",1763403341177,0.67,132.06,132.01,14.57315481]
["bitfinex","SOLUSD",1763403341352,0.67,132.09,132.05,14.57315481]
["bitfinex","SOLUSD",1763403341557,0.67,132.09,132.01,4.66]
["bitfinex","SOLUSD",1763403341558,50.0,132.08,132.06,14.57315481]
["bitfinex","SOLUSD",1763403341787,0.67,132.09,132.07,14.57315481]
["bitfinex","SOLUSD",1763403342252,50.0,132.08,132.06,14.57315481]
["bitfinex","SOLUSD",1763403342669,0.69,132.07,132.06,14.57315481]
["bitfinex","SOLUSD",1763403343071,0.69,132.07,132.05,14.57315481]
["bitfinex","SOLUSD",1763403343273,50.0,132.05,132.03,14.57315481]
["bitfinex","SOLUSD",1763403343577,68.81096,132.07,132.04,14.57315481]
["bitfinex","SOLUSD",1763403343882,0.69,132.1,132.06,14.57315481]
["bitfinex","SOLUSD",1763403344180,0.69,132.12,132.09,14.57315481]
["bitfinex","SOLUSD",1763403344377,0.2,132.13,132.11,14.57315481]
["bitfinex","SOLUSD",1763403344585,50.2,132.13,132.12,14.57315481]
["bitfinex","SOLUSD",1763403344760,0.2,132.13,132.12,14.57315481]
["bitfinex","SOLUSD",1763403344955,50.89,132.13,132.11,14.57315481]
["bitfinex","SOLUSD",1763403345162,55.55,132.13,132.1,14.57315481]
["bitfinex","SOLUSD",1763403345381,50.0,132.11,132.1,14.57315481]
["bitfinex","SOLUSD",1763403345782,50.69,132.11,132.1,14.57315481]
["bitfinex","SOLUSD",1763403346169,54.86,132.13,132.1,14.57315481]
["bitfinex","SOLUSD",1763403346479,5.55,132.13,132.12,14.57315481]
["bitfinex","SOLUSD",1763403346786,0.2,132.13,132.1,4.66]
["bitfinex","SOLUSD",1763403346979,50.2,132.13,132.09,4.66]
["bitfinex","SOLUSD",1763403347157,0.69,132.12,132.09,4.66]
["bitfinex","SOLUSD",1763403347358,0.69,132.12,132.09,14.57315481]
["bitfinex","SOLUSD",1763403347557,50.0,132.11,132.07,14.57315481]
["bitfinex","SOLUSD",1763403347776,50.0,132.11,132.08,14.57315481]
["bitfinex","SOLUSD",1763403347985,55.35,132.11,132.09,14.57315481]
["bitfinex","SOLUSD",1763403348191,0.69,132.1,132.07,14.57315481]
["bitfinex","SOLUSD",1763403348480,4.66,132.09,132.07,14.57315481]
["bitfinex","SOLUSD",1763403348663,54.66,132.09,132.03,4.66]
["bitfinex","SOLUSD",1763403348863,54.66,132.09,132.07,14.57315481]
["bitfinex","SOLUSD",1763403348864,0.69,132.08,132.07,14.57315481]
["bitfinex","SOLUSD",1763403349065,50.0,132.09,132.06,14.57315481]
["bitfinex","SOLUSD",1763403349066,50.69,132.09,132.06,14.57315481]
["bitfinex","SOLUSD",1763403349266,5.35,132.09,132.07,14.57315481]
["bitfinex","SOLUSD",1763403349682,5.35,132.09,132.03,4.66]
["bitfinex","SOLUSD",1763403349683,0.69,132.08,132.06,14.57315481]
["bitfinex","SOLUSD",1763403349859,0.69,132.08,132.07,14.57315481]
["bitfinex","SOLUSD",1763403350385,4.66,132.1,132.03,5.34]
["bitfinex","SOLUSD",1763403350577,0.69,132.08,132.03,5.34]
["bitfinex","SOLUSD",1763403350776,0.69,132.08,132.07,14.57315481]
["bitfinex","SOLUSD",1763403351496,5.35,132.1,132.07,14.57315481]
["bitfinex","SOLUSD",1763403351897,0.69,132.09,132.07,14.57315481]
["bitfinex","SOLUSD",1763403352067,69.01096,132.13,132.08,14.57315481]
["bitfinex","SOLUSD",1763403352268,55.55,132.13,132.11,14.57315481]
["bitfinex","SOLUSD",1763403352574,0.69,132.12,132.11,14.57315481]
["bitfinex","SOLUSD",1763403352907,0.2,132.13,132.11,14.57315481]
["bitfinex","SOLUSD",1763403353070,0.2,132.13,132.12,14.57315481]
["bitfinex","SOLUSD",1763403354776,0.2,132.13,132.12,13.73753284]
["bitfinex","SOLUSD",1763403355165,0.89,132.13,132.09,4.66]
["bitfinex","SOLUSD",1763403355371,0.89,132.13,132.11,13.73753284]
["bitfinex","SOLUSD",1763403355787,0.89,132.13,132.09,18.39753284]
["bitfinex","SOLUSD",1763403355788,50.0,132.11,132.09,18.39753284]
["bitfinex","SOLUSD",1763403356104,5.35,132.1,132.07,13.73753284]
["bitfinex","SOLUSD",1763403356324,50.0,132.09,132.05,13.73753284]
["bitfinex","SOLUSD",1763403356616,0.69,132.08,132.05,13.73753284]
["bitfinex","SOLUSD",1763403356792,0.69,132.09,132.04,4.66]
["bitfinex","SOLUSD",1763403357095,0.69,132.08,132.06,13.73753284]
["bitfinex","SOLUSD",1763403357473,0.69,132.08,132.07,13.73753284]
["bitfinex","SOLUSD",1763403357805,50.0,132.11,132.07,13.73753284]
["bitfinex","SOLUSD",1763403357969,50.0,132.11,132.04,4.66]
["bitfinex","SOLUSD",1763403357970,4.66,132.1,132.09,13.73753284]
["bitfinex","SOLUSD",1763403358295,5.35,132.1,132.09,13.73753284]
["bitfinex","SOLUSD",1763403358496,4.66,132.1,132.09,13.73753284]
["bitfinex","SOLUSD",1763403358699,5.35,132.1,132.09,13.73753284]
["bitfinex","SOLUSD",1763403359284,0.69,132.1,132.09,13.73753284]
["bitfinex","SOLUSD",1763403359679,50.0,132.11,132.09,13.73753284]
["bitfinex","SOLUSD",1763403359891,50.0,132.09,132.07,13.73753284]
["bitfinex","SOLUSD",1763403360201,5.35,132.1,132.07,13.73753284]
["bitfinex","SOLUSD",1763403360399,0.69,132.09,132.07,13.73753284]
["bitfinex","SOLUSD",1763403360597,50.69,132.09,132.04,4.66]
["bitfinex","SOLUSD",1763403360799,50.69,132.09,131.94,13.73753284]
["bitfinex","SOLUSD",1763403360800,50.0,132.07,132.03,13.73753284]
["bitfinex","SOLUSD",1763403361117,102.7,132.06,132.05,13.73753284]
["bitfinex","SOLUSD",1763403361275,0.69,132.11,132.05,13.73753284]
["bitfinex","SOLUSD",1763403361473,0.2,132.13,132.1,13.73753284]
["bitfinex","SOLUSD",1763403361692,50.0,132.19,132.12,27.47506568]
["bitfinex","SOLUSD",1763403361893,0.69,132.2,132.18,13.73753284]
["bitfinex","SOLUSD",1763403362090,54.66,132.19,132.11,9.78882769]
["bitfinex","SOLUSD",1763403362414,0.69,132.18,132.17,13.73753284]
["bitfinex","SOLUSD",1763403362578,0.69,132.21,132.17,13.73753284]
["bitfinex","SOLUSD",1763403362771,54.66,132.23,132.2,13.73753284]
["bitfinex","SOLUSD",1763403363084,4.66,132.25,132.22,13.73753284]
["bitfinex","SOLUSD",1763403363286,4.66,132.25,132.19,13.73753284]
["bitfinex","SOLUSD",1763403363287,50.0,132.22,132.19,13.73753284]
["bitfinex","SOLUSD",1763403363487,0.69,132.21,132.2,13.73753284]
["bitfinex","SOLUSD",1763403363812,5.35,132.23,132.19,13.73753284]
["bitfinex","SOLUSD",1763403364017,50.0,132.22,132.16,4.66]
["bitfinex","SOLUSD",1763403364303,50.69,132.22,132.19,13.73753284]
["bitfinex","SOLUSD",1763403364510,5.35,132.22,132.2,13.73753284]
["bitfinex","SOLUSD",1763403364879,0.69,132.21,132.2,13.73753284]
["bitfinex","SOLUSD",1763403365074,0.69,132.21,132.16,4.66]
["bitfinex","SOLUSD",1763403365294,54.66,132.22,132.2,13.73753284]
["bitfinex","SOLUSD",1763403365578,50.0,132.21,132.2,13.73753284]
["bitfinex","SOLUSD",1763403365780,50.69,132.21,132.18,13.73753284]
["bitfinex","SOLUSD",1763403366117,0.69,132.2,132.18,13.73753284]
["bitfinex","SOLUSD",1763403366525,68.12096,132.17,132.06,0.68]
["bitfinex","SOLUSD",1763403366683,50.0,132.14,132.1,13.73753284]
["bitfinex","SOLUSD",1763403366878,4.66,132.13,132.1,13.73753284]
["bitfinex","SOLUSD",1763403367102,54.66,132.12,132.06,0.8]
["bitfinex","SOLUSD",1763403367308,69.08753284,132.12,132.07,13.73753284]
["bitfinex","SOLUSD",1763403367516,50.0,132.1,132.07,13.73753284]
["bitfinex","SOLUSD",1763403367681,54.66,132.1,132.04,4.66]
["bitfinex","SOLUSD",1763403367884,50.0,132.06,132.02,13.73753284]
["bitfinex","SOLUSD",1763403368085,5.35,132.06,132.03,13.73753284]
["bitfinex","SOLUSD",1763403368288,54.66,132.06,132.02,13.73753284]
["bitfinex","SOLUSD",1763403368483,0.69,132.05,132.02,13.73753284]
["bitfinex","SOLUSD",1763403368810,50.69,132.08,132.04,13.73753284]
["bitfinex","SOLUSD",1763403369004,13.73753284,132.1,132.01,4.66]
["bitfinex","SOLUSD",1763403369005,4.66,132.06,132.01,4.66]
["bitfinex","SOLUSD",1763403369305,50.69,132.1,132.05,13.73753284]
["bitfinex","SOLUSD",1763403369506,54.66,132.08,132.05,13.73753284]
["bitfinex","SOLUSD",1763403369693,50.0,132.06,132.02,13.73753284]
["bitfinex","SOLUSD",1763403369892,50.0,132.02,132.0,13.73753284]
["bitfinex","SOLUSD",1763403370207,50.0,132.0,131.96,13.73753284]
["bitfinex","SOLUSD",1763403370507,50.0,131.98,131.92,4.66]
["bitfinex","SOLUSD",1763403370710,54.66,131.98,131.94,13.73753284]
["bitfinex","SOLUSD",1763403370911,50.69,131.97,131.9,5.34]
["bitfinex","SOLUSD",1763403371093,4.66,131.96,131.94,14.59222316]
["bitfinex","SOLUSD",1763403371292,50.69,131.97,131.94,14.59222316]
["bitfinex","SOLUSD",1763403371510,0.69,131.96,131.94,14.59222316]
["bitfinex","SOLUSD",1763403371709,0.67,131.97,131.91,0.1]
["bitfinex","SOLUSD",1763403371891,4.66,131.99,131.96,14.59222316]
["bitfinex","SOLUSD",1763403372092,50.0,131.97,131.95,14.59222316]
["bitfinex","SOLUSD",1763403372292,4.66,131.97,131.94,14.59222316]
["bitfinex","SOLUSD",1763403372505,0.67,131.96,131.91,18.22096]
["bitfinex","SOLUSD",1763403372711,0.67,131.96,131.94,14.59222316]
["bitfinex","SOLUSD",1763403373114,0.67,131.99,131.95,14.59222316]
["bitfinex","SOLUSD",1763403373413,5.33,131.99,131.97,14.59222316]
["bitfinex","SOLUSD",1763403374208,50.0,131.97,131.93,4.66]
["bitfinex","SOLUSD",1763403374513,64.59222316,131.94,131.91,0.1]
["bitfinex","SOLUSD",1763403374803,64.59222316,131.94,131.75,14.59222316]
["bitfinex","SOLUSD",1763403374804,50.0,131.9,131.83,4.66]
["bitfinex","SOLUSD",1763403375009,69.25222316,131.9,131.79,0.69]
["bitfinex","SOLUSD",1763403375224,50.0,131.87,131.81,4.66]
["bitfinex","SOLUSD",1763403375508,5.52588831,131.89,131.82,14.59222316]
["bitfinex","SOLUSD",1763403375509,50.0,131.85,131.82,14.59222316]
["bitfinex","SOLUSD",1763403375690,50.0,131.85,131.81,14.59222316]
["bitfinex","SOLUSD",1763403376007,50.67,131.88,131.84,14.59222316]
["bitfinex","SOLUSD",1763403376198,0.67,131.87,131.84,14.59222316]
["bitfinex","SOLUSD",1763403376506,50.0,131.77,131.75,14.59222316]
["bitfinex","SOLUSD",1763403376689,50.0,131.79,131.75,14.59222316]
["bitfinex","SOLUSD",1763403376892,0.67,131.79,131.75,14.59222316]
["bitfinex","SOLUSD",1763403377095,4.66,131.79,131.77,14.59222316]
["bitfinex","SOLUSD",1763403377284,4.66,131.79,131.73,18.12096]
["bitfinex","SOLUSD",1763403377485,4.66,131.79,131.77,14.59222316]
["bitfinex","SOLUSD",1763403377684,4.66,131.8,131.77,14.59222316]
["bitfinex","SOLUSD",1763403377887,4.66,131.79,131.77,14.59222316]
["bitfinex","SOLUSD",1763403378082,50.67,131.78,131.73,4.66]
["bitfinex","SOLUSD",1763403378319,50.0,131.78,131.73,4.66]
["bitfinex","SOLUSD",1763403378488,5.33,131.77,131.75,14.59222316]
["bitfinex","SOLUSD",1763403378689,5.33,131.77,131.74,14.59222316]
["bitfinex","SOLUSD",1763403378890,50.0,131.78,131.75,14.59222316]
["bitfinex","SOLUSD",1763403379099,4.66,131.79,131.76,14.59222316]
["bitfinex","SOLUSD",1763403379312,50.0,131.78,131.75,14.59222316]
["bitfinex","SOLUSD",1763403379494,4.66,131.77,131.74,14.59222316]
["bitfinex","SOLUSD",1763403379694,4.66,131.77,131.75,14.59222316]
["bitfinex","SOLUSD",1763403379901,4.66,131.78,131.76,14.59222316]
["bitfinex","SOLUSD",1763403380425,4.66,131.78,131.73,4.66]
["bitfinex","SOLUSD",1763403380426,64.59222316,131.83,131.77,14.59222316]
["bitfinex","SOLUSD",1763403380741,5.33,131.84,131.81,14.59222316]
["bitfinex","SOLUSD",1763403380924,5.33,131.84,131.76,23.49096]
["bitfinex","SOLUSD",1763403380925,0.67,131.84,131.82,14.59222316]
["bitfinex","SOLUSD",1763403381124,50.0,131.87,131.83,14.59222316]
["bitfinex","SOLUSD",1763403381435,56.05120918,131.91,131.86,14.59222316]
["bitfinex","SOLUSD",1763403381436,4.66,131.91,131.86,14.59222316]
["bitfinex","SOLUSD",1763403381617,50.0,131.9,131.84,9.78882769]
["bitfinex","SOLUSD",1763403381797,6.05120918,131.98,131.83,5.37]
["bitfinex","SOLUSD",1763403381798,0.67,131.89,131.85,18.12096]
["bitfinex","SOLUSD",1763403382144,50.0,131.86,131.79,0.71]
["bitfinex","SOLUSD",1763403382438,4.68,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763403382593,0.67,131.87,131.81,18.12096]
["bitfinex","SOLUSD",1763403382801,54.68,131.88,131.83,14.59222316]
["bitfinex","SOLUSD",1763403383109,50.0,131.86,131.82,14.59222316]
["bitfinex","SOLUSD",1763403383305,50.67,131.89,131.85,14.59222316]
["bitfinex","SOLUSD",1763403383503,50.0,131.89,131.86,14.59222316]
["bitfinex","SOLUSD",1763403383711,50.0,131.94,131.81,4.68]
["bitfinex","SOLUSD",1763403383712,50.0,131.87,131.81,4.68]
["bitfinex","SOLUSD",1763403383905,4.68,131.86,131.83,14.59222316]
["bitfinex","SOLUSD",1763403384236,0.67,131.9,131.85,14.59222316]
["bitfinex","SOLUSD",1763403384409,4.68,131.88,131.85,14.59222316]
["bitfinex","SOLUSD",1763403384729,50.0,131.94,131.87,14.59222316]
["bitfinex","SOLUSD",1763403384899,50.67,131.96,131.92,13.32403512]
["bitfinex","SOLUSD",1763403385097,5.35,131.96,131.94,13.32403512]
["bitfinex","SOLUSD",1763403385302,50.67,131.95,131.89,9.78882769]
["bitfinex","SOLUSD",1763403385510,50.67,131.95,131.91,13.32403512]
["bitfinex","SOLUSD",1763403385714,50.67,131.95,131.75,0.75901328]
["bitfinex","SOLUSD",1763403385715,5.35,131.94,131.89,13.32403512]
["bitfinex","SOLUSD",1763403385920,4.68,131.93,131.91,13.32403512]
["bitfinex","SOLUSD",1763403386137,4.68,131.95,131.92,13.32403512]
["bitfinex","SOLUSD",1763403386352,0.67,131.97,131.94,13.32403512]
["bitfinex","SOLUSD",1763403386663,0.67,131.97,131.91,4.68]
["bitfinex","SOLUSD",1763403386664,4.68,131.99,131.96,13.32403512]
["bitfinex","SOLUSD",1763403386938,4.68,131.99,131.97,13.32403512]
["bitfinex","SOLUSD",1763403387108,0.67,132.01,131.98,13.32403512]
["bitfinex","SOLUSD",1763403387436,0.67,132.01,131.94,4.68]
["bitfinex","SOLUSD",1763403387437,5.35,132.01,131.99,13.32403512]
["bitfinex","SOLUSD",1763403387799,0.67,132.04,132.0,13.32403512]
["bitfinex","SOLUSD",1763403388035,50.0,132.0,131.9,0.71]
["bitfinex","SOLUSD",1763403388235,50.0,132.02,131.98,13.32403512]
["bitfinex","SOLUSD",1763403388439,0.67,132.03,131.99,13.32403512]
["bitfinex","SOLUSD",1763403388866,50.0,132.0,131.96,13.32403512]
["bitfinex","SOLUSD",1763403389161,18.00403512,132.02,131.98,13.32403512]
["bitfinex","SOLUSD",1763403389162,50.0,132.02,131.98,13.32403512]
["bitfinex","SOLUSD",1763403389373,4.68,132.01,131.99,13.32403512]
["bitfinex","SOLUSD",1763403389575,0.67,132.02,131.98,13.32403512]
["bitfinex","SOLUSD",1763403389736,5.35,132.02,131.97,13.32403512]
["bitfinex","SOLUSD",1763403389937,0.67,132.01,131.98,13.32403512]
["bitfinex","SOLUSD",1763403390371,0.67,132.03,131.95,4.68]
["bitfinex","SOLUSD",1763403390546,4.68,132.01,131.99,13.32403512]
["bitfinex","SOLUSD",1763403390741,54.68,132.01,131.97,8.78743172]
["bitfinex","SOLUSD",1763403390962,50.0,131.97,131.92,4.68]
["bitfinex","SOLUSD",1763403391170,50.0,131.95,131.86,0.71]
["bitfinex","SOLUSD",1763403391349,58.78743172,131.93,131.88,8.78743172]
["bitfinex","SOLUSD",1763403391694,58.78743172,131.93,131.84,8.78743172]
["bitfinex","SOLUSD",1763403391695,4.68,131.92,131.89,8.78743172]
["bitfinex","SOLUSD",1763403391839,0.67,131.94,131.89,8.78743172]
["bitfinex","SOLUSD",1763403392167,54.68,131.92,131.87,8.78743172]
["bitfinex","SOLUSD",1763403392461,4.68,131.91,131.88,8.78743172]
["bitfinex","SOLUSD",1763403392663,5.35,131.91,131.87,8.78743172]
["bitfinex","SOLUSD",1763403392960,0.67,131.94,131.9,13.32679675]
["bitfinex","SOLUSD",1763403393167,55.35,131.94,131.87,4.68]
["bitfinex","SOLUSD",1763403393350,5.35,131.94,131.91,13.32679675]
["bitfinex","SOLUSD",1763403393547,0.67,131.94,131.87,5.39]
["bitfinex","SOLUSD",1763403393751,0.67,131.94,131.92,13.32679675]
["bitfinex","SOLUSD",1763403394066,4.68,131.96,131.92,13.32679675]
["bitfinex","SOLUSD",1763403394370,0.67,131.95,131.92,13.32679675]
["bitfinex","SOLUSD",1763403394538,0.67,131.96,131.91,4.68]
["bitfinex","SOLUSD",1763403394740,50.0,131.95,131.91,13.32679675]
["bitfinex","SOLUSD",1763403395158,0.67,131.94,131.92,13.32679675]
["bitfinex","SOLUSD",1763403395359,0.67,131.94,131.9,18.12096]
["bitfinex","SOLUSD",1763403395568,0.67,131.94,131.91,13.32679675]
["bitfinex","SOLUSD",1763403395766,5.35,131.94,131.91,13.32679675]
["bitfinex","SOLUSD",1763403396071,50.0,131.92,131.88,13.32679675]
["bitfinex","SOLUSD",1763403396371,4.68,131.91,131.87,13.32679675]
["bitfinex","SOLUSD",1763403396572,4.68,131.91,131.81,14.46882769]
["bitfinex","SOLUSD",1763403396573,50.0,131.9,131.81,14.46882769]
["bitfinex","SOLUSD",1763403396748,4.68,131.89,131.81,14.46882769]
["bitfinex","SOLUSD",1763403397070,4.68,131.89,131.87,13.32679675]
["bitfinex","SOLUSD",1763403397284,50.0,131.92,131.88,13.32679675]
["bitfinex","SOLUSD",1763403397444,0.67,131.93,131.9,13.32679675]
["bitfinex","SOLUSD",1763403397642,50.67,131.96,131.92,13.32679675]
["bitfinex","SOLUSD",1763403397843,4.68,131.95,131.92,13.32679675]
["bitfinex","SOLUSD",1763403398066,5.35,131.95,131.88,18.12096]
["bitfinex","SOLUSD",1763403398368,50.67,131.94,131.9,13.32679675]
["bitfinex","SOLUSD",1763403399044,0.67,131.93,131.87,4.68]
["bitfinex","SOLUSD",1763403399240,50.0,131.88,131.81,0.71]
["bitfinex","SOLUSD",1763403399440,50.0,131.88,131.67,37.57215176]
["bitfinex","SOLUSD",1763403399441,50.0,131.86,131.72,0.71]
["bitfinex","SOLUSD",1763403399670,4.68,131.85,131.81,13.32679675]
["bitfinex","SOLUSD",1763403399854,5.35,131.85,131.81,13.32679675]
["bitfinex","SOLUSD",1763403400168,4.68,131.85,131.82,13.32679675]
["bitfinex","SOLUSD",1763403400572,4.68,131.85,131.68,18.24]
["bitfinex","SOLUSD",1763403400573,50.0,131.82,131.75,0.71]
["bitfinex","SOLUSD",1763403400875,50.0,131.82,131.78,13.32679675]
["bitfinex","SOLUSD",1763403400876,5.35,131.81,131.78,13.32679675]
["bitfinex","SOLUSD",1763403401049,50.67,131.8,131.76,13.32679675]
["bitfinex","SOLUSD",1763403401247,4.68,131.81,131.76,0.71]
["bitfinex","SOLUSD",1763403401650,4.68,131.81,131.74,18.12096]
["bitfinex","SOLUSD",1763403401651,0.72,131.81,131.74,18.12096]
["bitfinex","SOLUSD",1763403401869,5.4,131.81,131.74,18.12096]
["bitfinex","SOLUSD",1763403402256,5.4,131.81,131.74,10.47882769]
["bitfinex","SOLUSD",1763403402876,5.4,131.81,131.73,4.68]
["bitfinex","SOLUSD",1763403402877,4.68,131.81,131.73,4.68]
["bitfinex","SOLUSD",1763403403052,50.72,131.8,131.76,13.32679675]
["bitfinex","SOLUSD",1763403403247,0.72,131.8,131.76,13.32679675]
["bitfinex","SOLUSD",1763403403449,5.4,131.8,131.78,13.32679675]
["bitfinex","SOLUSD",1763403403649,5.4,131.8,131.72,10.47882769]
["bitfinex","SOLUSD",1763403404062,5.4,131.8,131.76,13.32679675]
["bitfinex","SOLUSD",1763403404370,0.72,131.79,131.76,13.32679675]
["bitfinex","SOLUSD",1763403404569,0.72,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763403404869,50.72,131.79,131.75,13.32679675]
["bitfinex","SOLUSD",1763403405247,68.12096,131.82,131.76,13.32679675]
["bitfinex","SOLUSD",1763403405248,50.0,131.81,131.76,13.32679675]
["bitfinex","SOLUSD",1763403405449,4.68,131.8,131.78,13.32679675]
["bitfinex","SOLUSD",1763403405769,5.4,131.8,131.78,13.32679675]
["bitfinex","SOLUSD",1763403405977,4.68,131.8,131.78,13.32679675]
["bitfinex","SOLUSD",1763403406175,4.68,131.8,131.79,13.32679675]
["bitfinex","SOLUSD",1763403406351,0.72,131.83,131.79,13.32679675]
["bitfinex","SOLUSD",1763403406552,5.4,131.83,131.75,0.69]
["bitfinex","SOLUSD",1763403406857,5.4,131.83,131.77,4.68]
["bitfinex","SOLUSD",1763403407258,0.72,131.82,131.77,4.68]
["bitfinex","SOLUSD",1763403407457,0.72,131.82,131.74,5.37]
["bitfinex","SOLUSD",1763403407881,50.0,131.81,131.74,4.68]
["bitfinex","SOLUSD",1763403408172,4.68,131.8,131.74,4.68]
["bitfinex","SOLUSD",1763403408752,50.72,131.81,131.74,4.68]
["bitfinex","SOLUSD",1763403408956,0.72,131.83,131.75,0.69]
["bitfinex","SOLUSD",1763403409152,4.68,131.82,131.74,22.80096]
["bitfinex","SOLUSD",1763403409483,0.72,131.86,131.81,13.32679675]
["bitfinex","SOLUSD",1763403409777,0.72,131.85,131.82,13.32679675]
["bitfinex","SOLUSD",1763403409982,0.72,131.85,131.8,13.32679675]
["bitfinex","SOLUSD",1763403409983,50.0,131.83,131.8,13.32679675]
["bitfinex","SOLUSD",1763403410150,0.72,131.82,131.79,13.32679675]
["bitfinex","SOLUSD",1763403410348,4.68,131.81,131.79,13.32679675]
["bitfinex","SOLUSD",1763403410581,4.68,131.81,131.8,13.32679675]
["bitfinex","SOLUSD",1763403411081,5.4,131.81,131.8,13.32679675]
["bitfinex","SOLUSD",1763403411381,5.4,131.81,131.74,18.81096]
["bitfinex","SOLUSD",1763403411555,5.4,131.81,131.8,13.32679675]
["bitfinex","SOLUSD",1763403411877,4.68,131.81,131.8,13.32679675]
["bitfinex","SOLUSD",1763403412876,4.68,131.81,131.72,9.78882769]
["bitfinex","SOLUSD",1763403412877,50.0,131.79,131.69,0.69]
["bitfinex","SOLUSD",1763403413093,5.4,131.78,131.75,8.81173957]
["bitfinex","SOLUSD",1763403413397,50.0,131.77,131.74,8.81173957]
["bitfinex","SOLUSD",1763403413547,0.72,131.78,131.76,8.81173957]
["bitfinex","SOLUSD",1763403413751,5.4,131.78,131.76,8.81173957]
["bitfinex","SOLUSD",1763403413986,5.4,131.78,131.77,8.81173957]
["bitfinex","SOLUSD",1763403414209,10.26671261,131.78,131.77,8.81173957]
["bitfinex","SOLUSD",1763403414479,10.26682769,131.78,131.77,8.81173957]
["bitfinex","SOLUSD",1763403415078,5.4,131.78,131.77,8.81173957]
["bitfinex","SOLUSD",1763403415278,10.26818767,131.78,131.77,8.81173957]
["bitfinex","SOLUSD",1763403415468,4.86826685,131.8,131.77,8.81173957]
["bitfinex","SOLUSD",1763403415670,54.68,131.81,131.78,8.81173957]
["bitfinex","SOLUSD",1763403415976,54.68,131.81,131.79,8.81173957]
["bitfinex","SOLUSD",1763403415977,5.4,131.81,131.79,8.81173957]
["bitfinex","SOLUSD",1763403416279,5.4,131.81,131.74,5.37]
["bitfinex","SOLUSD",1763403416475,5.4,131.81,131.78,8.81173957]
["bitfinex","SOLUSD",1763403416683,55.4,131.81,131.78,8.81173957]
["bitfinex","SOLUSD",1763403416976,5.58929323,131.8,131.78,8.81173957]
["bitfinex","SOLUSD",1763403417478,4.68,131.81,131.79,8.81173957]
["bitfinex","SOLUSD",1763403417663,4.68,131.81,131.8,8.81173957]
["bitfinex","SOLUSD",1763403417859,0.72,131.81,131.8,8.81173957]
["bitfinex","SOLUSD",1763403418071,5.4,131.81,131.8,8.81173957]
["bitfinex","SOLUSD",1763403419156,4.68,131.81,131.8,8.81173957]
["bitfinex","SOLUSD",1763403419484,4.68,131.82,131.8,8.81173957]
["bitfinex","SOLUSD",1763403419786,9.5532425,131.83,131.81,8.81173957]
["bitfinex","SOLUSD",1763403420162,10.2732425,131.83,131.81,8.81173957]
["bitfinex","SOLUSD",1763403420485,5.5932425,131.82,131.74,5.37]
["bitfinex","SOLUSD",1763403420661,4.8732425,131.82,131.81,8.81173957]
["bitfinex","SOLUSD",1763403420861,50.0,131.81,131.74,5.37]
["bitfinex","SOLUSD",1763403421058,50.0,131.81,131.68,8.81173957]
["bitfinex","SOLUSD",1763403421059,14.49811644,131.8,131.77,8.81173957]
["bitfinex","SOLUSD",1763403421260,50.0,131.77,131.71,4.78]
["bitfinex","SOLUSD",1763403421456,4.8732425,131.79,131.71,4.78]
["bitfinex","SOLUSD",1763403421457,50.0,131.75,131.71,0.1]
["bitfinex","SOLUSD",1763403421755,50.0,131.73,131.71,0.1]
["bitfinex","SOLUSD",1763403421960,4.68,131.74,131.72,8.81173957]
["bitfinex","SOLUSD",1763403422183,4.68,131.74,131.73,8.81173957]
["bitfinex","SOLUSD",1763403422367,4.68,131.74,131.72,8.81173957]
["bitfinex","SOLUSD",1763403422877,5.59410135,131.77,131.73,8.81173957]
["bitfinex","SOLUSD",1763403423072,5.59410135,131.77,131.71,0.1]
["bitfinex","SOLUSD",1763403423073,50.0,131.8,131.71,18.91096]
["bitfinex","SOLUSD",1763403423267,4.68,131.83,131.79,8.81173957]
["bitfinex","SOLUSD",1763403423471,50.72,131.82,131.78,8.81173957]
["bitfinex","SOLUSD",1763403423686,9.55533268,131.81,131.72,9.78882769]
["bitfinex","SOLUSD",1763403423873,5.4,131.81,131.77,8.81173957]
["bitfinex","SOLUSD",1763403424070,10.27530437,131.81,131.77,8.81173957]
["bitfinex","SOLUSD",1763403424275,4.68,131.83,131.79,8.81173957]
["bitfinex","SOLUSD",1763403424470,50.72,131.84,131.8,8.81173957]
["bitfinex","SOLUSD",1763403424673,4.68,131.83,131.8,8.81173957]
["bitfinex","SOLUSD",1763403424879,5.4,131.83,131.8,8.81173957]
["bitfinex","SOLUSD",1763403425192,50.72,131.82,131.76,4.68]
["bitfinex","SOLUSD",1763403425409,4.68,131.81,131.77,8.81173957]
["bitfinex","SOLUSD",1763403425620,50.0,131.8,131.76,8.81173957]
["bitfinex","SOLUSD",1763403425828,4.68,131.79,131.76,8.81173957]
["bitfinex","SOLUSD",1763403426035,5.4,131.79,131.76,8.81173957]
["bitfinex","SOLUSD",1763403426317,50.0,131.78,131.76,8.81173957]
["bitfinex","SOLUSD",1763403426534,50.0,131.82,131.77,8.81173957]
["bitfinex","SOLUSD",1763403426698,8.81173957,131.84,131.79,8.81173957]
["bitfinex","SOLUSD",1763403426699,50.0,131.84,131.79,8.81173957]
["bitfinex","SOLUSD",1763403426890,4.68,131.83,131.8,8.81173957]
["bitfinex","SOLUSD",1763403427096,0.72,131.84,131.81,8.81173957]
["bitfinex","SOLUSD",1763403427321,0.72,131.87,131.82,8.81173957]
["bitfinex","SOLUSD",1763403427520,0.72,131.87,131.77,5.37]
["bitfinex","SOLUSD",1763403427521,50.72,131.92,131.86,8.81173957]
["bitfinex","SOLUSD",1763403427829,50.72,131.91,131.84,8.81173957]
["bitfinex","SOLUSD",1763403428121,50.0,131.89,131.77,0.75889807]
["bitfinex","SOLUSD",1763403428420,50.0,131.85,131.8,8.81173957]
["bitfinex","SOLUSD",1763403428643,5.4,131.84,131.81,8.81173957]
["bitfinex","SOLUSD",1763403428934,50.0,131.83,131.77,8.81173957]
["bitfinex","SOLUSD",1763403429231,0.72,131.83,131.79,8.81173957]
["bitfinex","SOLUSD",1763403429405,4.68,131.85,131.81,8.81173957]
["bitfinex","SOLUSD",1763403429620,54.68,131.85,131.8,8.81173957]
["bitfinex","SOLUSD",1763403429793,54.68,131.85,131.75,9.78882769]
["bitfinex","SOLUSD",1763403429794,0.72,131.84,131.75,9.78882769]
["bitfinex","SOLUSD",1763403429994,4.68,131.83,131.79,8.81173957]
["bitfinex","SOLUSD",1763403430415,50.72,131.82,131.75,0.69]
["bitfinex","SOLUSD",1763403430614,5.4,131.81,131.73,5.37]
["bitfinex","SOLUSD",1763403430823,50.0,131.79,131.74,8.81173957]
["bitfinex","SOLUSD",1763403431120,50.0,131.75,131.71,8.91173957]
["bitfinex","SOLUSD",1763403431333,50.0,131.75,131.71,0.1]
["bitfinex","SOLUSD",1763403431539,5.4,131.74,131.71,0.1]
["bitfinex","SOLUSD",1763403431895,0.67,131.73,131.71,0.1]
["bitfinex","SOLUSD",1763403432117,50.0,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763403432318,0.67,131.73,131.71,0.1]
["bitfinex","SOLUSD",1763403432522,50.0,131.7,131.67,0.1]
["bitfinex","SOLUSD",1763403432819,54.68,131.7,131.67,0.1]
["bitfinex","SOLUSD",1763403432992,50.0,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403433321,50.67,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403433531,0.67,131.71,131.67,8.91173957]
["bitfinex","SOLUSD",1763403433702,55.35,131.71,131.67,0.1]
["bitfinex","SOLUSD",1763403434133,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403434306,63.49173957,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403434510,0.67,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403434711,5.35,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403435397,0.67,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403435608,5.35,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403435804,14.16173957,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403436024,5.35,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403436793,9.48173957,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403436995,0.67,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403437311,5.35,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403437506,4.68,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403437810,5.34,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403438004,4.68,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403438598,5.34,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403438907,4.68,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403439115,50.66,131.74,131.67,9.57173957]
["bitfinex","SOLUSD",1763403439322,4.68,131.73,131.67,0.1]
["bitfinex","SOLUSD",1763403439520,9.47173957,131.78,131.72,8.81173957]
["bitfinex","SOLUSD",1763403439822,6.07322051,131.8,131.76,8.81173957]
["bitfinex","SOLUSD",1763403439823,4.68,131.8,131.76,8.81173957]
["bitfinex","SOLUSD",1763403440022,54.68,131.83,131.79,8.81173957]
["bitfinex","SOLUSD",1763403440227,54.68,131.83,131.8,8.81173957]
["bitfinex","SOLUSD",1763403440228,4.68,131.83,131.8,8.81173957]
["bitfinex","SOLUSD",1763403440404,4.68,131.83,131.79,8.81173957]
["bitfinex","SOLUSD",1763403440606,4.68,131.83,131.75,0.66]
["bitfinex","SOLUSD",1763403440809,50.0,131.8,131.71,5.34]
["bitfinex","SOLUSD",1763403441109,4.68,131.79,131.77,8.81173957]
["bitfinex","SOLUSD",1763403441305,59.47173957,131.82,131.77,8.81173957]
["bitfinex","SOLUSD",1763403441306,50.0,131.8,131.77,8.81173957]
["bitfinex","SOLUSD",1763403441497,50.66,131.82,131.73,0.66]
["bitfinex","SOLUSD",1763403441703,4.68,131.81,131.79,8.81173957]
["bitfinex","SOLUSD",1763403442003,4.68,131.82,131.8,8.81173957]
["bitfinex","SOLUSD",1763403442214,4.68,131.82,131.76,8.81173957]
["bitfinex","SOLUSD",1763403442424,50.0,131.79,131.74,8.81173957]
["bitfinex","SOLUSD",1763403442599,50.0,131.75,131.66,0.66]
["bitfinex","SOLUSD",1763403442798,58.81173957,131.75,131.69,8.81173957]
["bitfinex","SOLUSD",1763403442998,10.21748524,131.74,131.7,8.81173957]
["bitfinex","SOLUSD",1763403443199,50.0,131.73,131.69,8.81173957]
["bitfinex","SOLUSD",1763403443425,4.68,131.72,131.68,8.81173957]
["bitfinex","SOLUSD",1763403443801,10.23162287,131.72,131.68,8.81173957]
["bitfinex","SOLUSD",1763403444212,4.68,131.71,131.68,8.81173957]
["bitfinex","SOLUSD",1763403444525,0.66,131.76,131.7,8.81173957]
["bitfinex","SOLUSD",1763403444729,0.66,131.76,131.65,9.78882769]
["bitfinex","SOLUSD",1763403444730,60.24500678,131.75,131.71,8.81173957]
["bitfinex","SOLUSD",1763403444929,4.90500678,131.74,131.7,13.82462233]
["bitfinex","SOLUSD",1763403445224,4.68,131.73,131.7,13.82462233]
["bitfinex","SOLUSD",1763403445429,9.58500678,131.74,131.71,13.82462233]
["bitfinex","SOLUSD",1763403445722,4.68,131.74,131.71,13.82462233]
["bitfinex","SOLUSD",1763403445927,4.90500678,131.76,131.73,13.82462233]
["bitfinex","SOLUSD",1763403446138,4.90500678,131.79,131.75,13.82462233]
["bitfinex","SOLUSD",1763403446312,6.07322051,131.81,131.78,13.82462233]
["bitfinex","SOLUSD",1763403446313,4.90500678,131.81,131.78,13.82462233]
["bitfinex","SOLUSD",1763403446634,5.34,131.81,131.73,0.66]
["bitfinex","SOLUSD",1763403446809,0.66,131.8,131.73,0.66]
["bitfinex","SOLUSD",1763403447006,4.90500678,131.81,131.78,14.62908998]
["bitfinex","SOLUSD",1763403447244,4.68,131.8,131.78,14.62908998]
["bitfinex","SOLUSD",1763403447450,4.90500678,131.81,131.79,14.62908998]
["bitfinex","SOLUSD",1763403447613,55.34,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763403447801,50.0,131.8,131.72,5.34]
["bitfinex","SOLUSD",1763403448139,4.90500678,131.79,131.77,14.62908998]
["bitfinex","SOLUSD",1763403448328,4.68,131.8,131.76,14.62908998]
["bitfinex","SOLUSD",1763403448530,9.58500678,131.8,131.76,14.62908998]
["bitfinex","SOLUSD",1763403448835,10.24500678,131.8,131.76,14.62908998]
["bitfinex","SOLUSD",1763403449035,10.24500678,131.8,131.77,14.62908998]
["bitfinex","SOLUSD",1763403449213,50.66,131.79,131.73,0.66]
["bitfinex","SOLUSD",1763403449535,50.0,131.77,131.69,0.66]
["bitfinex","SOLUSD",1763403449750,0.66,131.78,131.74,14.62908998]
["bitfinex","SOLUSD",1763403450052,0.66,131.78,131.75,14.62908998]
["bitfinex","SOLUSD",1763403450053,4.91584587,131.78,131.75,14.62908998]
["bitfinex","SOLUSD",1763403450203,4.68,131.78,131.76,14.62908998]
["bitfinex","SOLUSD",1763403450403,4.68,131.78,131.75,14.62908998]
["bitfinex","SOLUSD",1763403450605,5.57770138,131.8,131.76,14.62908998]
["bitfinex","SOLUSD",1763403450832,4.68,131.79,131.76,14.62908998]
["bitfinex","SOLUSD",1763403451216,56.73322051,131.84,131.78,14.62908998]
["bitfinex","SOLUSD",1763403451553,9.59914606,131.83,131.76,4.68]
["bitfinex","SOLUSD",1763403451704,54.97297157,131.82,131.77,14.62908998]
["bitfinex","SOLUSD",1763403451904,54.97297157,131.82,131.73,5.34]
["bitfinex","SOLUSD",1763403451905,88.82327049,131.85,131.79,14.62908998]
["bitfinex","SOLUSD",1763403452107,15.23071063,131.84,131.8,14.62908998]
["bitfinex","SOLUSD",1763403452318,54.9715909,131.83,131.79,14.62908998]
["bitfinex","SOLUSD",1763403452528,54.9715909,131.83,131.74,0.66]
["bitfinex","SOLUSD",1763403452529,50.0,131.81,131.77,14.62908998]
["bitfinex","SOLUSD",1763403452834,9.59726569,131.8,131.76,14.62908998]
["bitfinex","SOLUSD",1763403453141,4.68,131.81,131.79,14.62908998]
["bitfinex","SOLUSD",1763403453349,5.57910639,131.84,131.8,14.62908998]
["bitfinex","SOLUSD",1763403453522,4.68,131.83,131.8,14.62908998]
["bitfinex","SOLUSD",1763403453713,5.34,131.83,131.8,14.62908998]
["bitfinex","SOLUSD",1763403454040,50.66,131.82,131.78,14.62908998]
["bitfinex","SOLUSD",1763403454209,5.34,131.83,131.79,14.62908998]
["bitfinex","SOLUSD",1763403454403,10.259478,131.83,131.79,14.62908998]
["bitfinex","SOLUSD",1763403454609,50.66,131.82,131.78,14.62908998]
["bitfinex","SOLUSD",1763403454954,50.66,131.82,131.77,14.62908998]
["bitfinex","SOLUSD",1763403455110,50.0,131.78,131.69,0.66]
["bitfinex","SOLUSD",1763403455313,4.68,131.77,131.73,14.62908998]
["bitfinex","SOLUSD",1763403455622,0.66,131.79,131.74,14.62908998]
["bitfinex","SOLUSD",1763403455825,5.34,131.78,131.74,14.62908998]
["bitfinex","SOLUSD",1763403456431,0.66,131.77,131.74,14.62908998]
["bitfinex","SOLUSD",1763403456758,4.68,131.77,131.74,14.62908998]
["bitfinex","SOLUSD",1763403456946,5.34,131.77,131.73,14.62908998]
["bitfinex","SOLUSD",1763403457142,5.34,131.77,131.74,14.62908998]
["bitfinex","SOLUSD",1763403457344,50.66,131.76,131.7,4.68]
["bitfinex","SOLUSD",1763403457547,50.66,131.76,131.72,14.62908998]
["bitfinex","SOLUSD",1763403457723,50.0,131.8,131.75,14.62908998]
["bitfinex","SOLUSD",1763403457909,5.34,131.81,131.77,14.62908998]
["bitfinex","SOLUSD",1763403458109,50.0,131.86,131.74,0.66]
["bitfinex","SOLUSD",1763403458110,0.66,131.83,131.78,14.62908998]
["bitfinex","SOLUSD",1763403458457,4.68,131.84,131.8,14.62908998]
["bitfinex","SOLUSD",1763403458744,5.34,131.84,131.8,14.62908998]
["bitfinex","SOLUSD",1763403459264,0.66,131.86,131.81,14.62908998]
["bitfinex","SOLUSD",1763403459441,5.34,131.86,131.82,14.62908998]
["bitfinex","SOLUSD",1763403459939,0.66,131.89,131.85,14.62908998]
["bitfinex","SOLUSD",1763403460237,4.68,131.9,131.87,14.62908998]
["bitfinex","SOLUSD",1763403460416,4.68,131.91,131.87,14.62908998]
["bitfinex","SOLUSD",1763403460622,55.34,131.91,131.86,14.62908998]
["bitfinex","SOLUSD",1763403460818,0.66,131.9,131.85,19.30908998]
["bitfinex","SOLUSD",1763403461140,0.66,131.9,131.86,14.62908998]
["bitfinex","SOLUSD",1763403462120,0.66,131.9,131.85,4.68]
["bitfinex","SOLUSD",1763403462438,0.66,131.9,131.85,14.62908998]
["bitfinex","SOLUSD",1763403462611,5.34,131.9,131.86,14.62908998]
["bitfinex","SOLUSD",1763403462807,5.34,131.9,131.85,14.62908998]
["bitfinex","SOLUSD",1763403463040,50.0,131.93,131.84,0.7]
["bitfinex","SOLUSD",1763403463247,0.2,131.96,131.92,14.62908998]
["bitfinex","SOLUSD",1763403463526,4.88,131.96,131.89,4.68]
["bitfinex","SOLUSD",1763403463741,0.2,131.96,131.89,4.68]
["bitfinex","SOLUSD",1763403463951,0.2,131.96,131.9,0.7]
["bitfinex","SOLUSD",1763403464151,0.2,131.96,131.94,14.62908998]
["bitfinex","SOLUSD",1763403464332,0.65,131.95,131.89,4.68]
["bitfinex","SOLUSD",1763403464537,0.65,131.95,131.86,18.12096]
["bitfinex","SOLUSD",1763403464538,50.0,131.93,131.86,4.68]
["bitfinex","SOLUSD",1763403464864,50.0,131.86,131.81,4.68]
["bitfinex","SOLUSD",1763403465169,50.0,131.84,131.79,14.62908998]
["bitfinex","SOLUSD",1763403465543,68.12096,131.88,131.78,4.68]
["bitfinex","SOLUSD",1763403465837,5.33,131.87,131.82,14.62908998]
["bitfinex","SOLUSD",1763403466349,5.33,131.86,131.82,14.62908998]
["bitfinex","SOLUSD",1763403466728,5.33,131.86,131.83,14.62908998]
["bitfinex","SOLUSD",1763403466927,132.75004998,131.9,131.84,14.62908998]
["bitfinex","SOLUSD",1763403467166,50.65,131.95,131.89,14.62908998]
["bitfinex","SOLUSD",1763403467352,0.65,131.95,131.92,14.62908998]
["bitfinex","SOLUSD",1763403467541,0.2,131.96,131.88,4.68]
["bitfinex","SOLUSD",1763403467862,0.85,131.96,131.92,14.62908998]
["bitfinex","SOLUSD",1763403468161,0.85,131.96,131.89,0.7]
["bitfinex","SOLUSD",1763403468350,50.65,131.95,131.85,0.7]
["bitfinex","SOLUSD",1763403468530,55.33,131.95,131.9,14.62908998]
["bitfinex","SOLUSD",1763403468726,0.65,131.94,131.86,4.68]
["bitfinex","SOLUSD",1763403468930,4.68,131.95,131.91,13.78310735]
["bitfinex","SOLUSD",1763403469355,5.33,131.95,131.92,13.78310735]
["bitfinex","SOLUSD",1763403469533,55.33,131.95,131.91,13.78310735]
["bitfinex","SOLUSD",1763403469737,55.33,131.95,131.87,0.7]
["bitfinex","SOLUSD",1763403470048,55.33,131.95,131.91,13.78310735]
["bitfinex","SOLUSD",1763403470049,5.33,131.95,131.91,13.78310735]
["bitfinex","SOLUSD",1763403470569,0.65,131.94,131.91,13.78310735]
["bitfinex","SOLUSD",1763403470936,0.65,131.94,131.87,0.7]
["bitfinex","SOLUSD",1763403471264,0.65,131.94,131.91,13.78310735]
["bitfinex","SOLUSD",1763403472544,50.0,131.91,131.81,0.7]
["bitfinex","SOLUSD",1763403472765,54.68,131.91,131.86,13.78310735]
["bitfinex","SOLUSD",1763403473055,0.65,131.91,131.88,13.78310735]
["bitfinex","SOLUSD",1763403474069,0.65,131.91,131.86,4.68]
["bitfinex","SOLUSD",1763403474280,0.65,131.91,131.88,13.78310735]
["bitfinex","SOLUSD",1763403474645,0.65,131.91,131.86,4.68]
["bitfinex","SOLUSD",1763403474846,0.65,131.91,131.88,13.78310735]
["bitfinex","SOLUSD",1763403475039,50.0,131.89,131.85,13.78310735]
["bitfinex","SOLUSD",1763403475253,50.0,131.89,131.84,13.78310735]
["bitfinex","SOLUSD",1763403475562,0.65,131.88,131.84,13.78310735]
["bitfinex","SOLUSD",1763403475770,50.0,131.87,131.83,13.78310735]
["bitfinex","SOLUSD",1763403475980,50.0,131.87,131.82,4.68]
["bitfinex","SOLUSD",1763403476265,14.43310735,131.88,131.8,13.78310735]
["bitfinex","SOLUSD",1763403476266,50.0,131.84,131.8,13.78310735]
["bitfinex","SOLUSD",1763403476480,50.0,131.84,131.79,13.78310735]
["bitfinex","SOLUSD",1763403476639,50.0,131.81,131.76,13.78310735]
["bitfinex","SOLUSD",1763403476972,4.68,131.81,131.77,13.78310735]
["bitfinex","SOLUSD",1763403477133,0.65,131.81,131.77,13.78310735]
["bitfinex","SOLUSD",1763403477338,0.65,131.8,131.77,13.78310735]
["bitfinex","SOLUSD",1763403477958,0.65,131.8,131.78,13.78310735]
["bitfinex","SOLUSD",1763403478174,5.33,131.82,131.78,13.78310735]
["bitfinex","SOLUSD",1763403478353,50.0,131.81,131.77,13.78310735]
["bitfinex","SOLUSD",1763403478684,64.43310735,131.81,131.76,13.78310735]
["bitfinex","SOLUSD",1763403478850,0.65,131.8,131.76,13.78310735]
["bitfinex","SOLUSD",1763403479460,5.33,131.8,131.76,13.78310735]
["bitfinex","SOLUSD",1763403479956,0.65,131.79,131.76,13.78310735]
["bitfinex","SOLUSD",1763403480155,4.68,131.8,131.74,4.68]
["bitfinex","SOLUSD",1763403480156,4.66,131.8,131.77,13.78310735]
["bitfinex","SOLUSD",1763403480355,4.66,131.82,131.78,13.78310735]
["bitfinex","SOLUSD",1763403480880,0.65,131.81,131.78,13.78310735]
["bitfinex","SOLUSD",1763403481271,50.65,131.81,131.74,4.68]
["bitfinex","SOLUSD",1763403481477,50.65,131.81,131.76,13.78310735]
["bitfinex","SOLUSD",1763403481852,0.65,131.8,131.76,13.78310735]
["bitfinex","SOLUSD",1763403482053,0.65,131.8,131.77,13.78310735]
["bitfinex","SOLUSD",1763403482259,50.0,131.79,131.74,4.68]
["bitfinex","SOLUSD",1763403482464,63.78310735,131.79,131.74,13.78310735]
["bitfinex","SOLUSD",1763403482670,4.66,131.8,131.77,13.78310735]
["bitfinex","SOLUSD",1763403482875,4.66,131.81,131.77,13.78310735]
["bitfinex","SOLUSD",1763403483085,0.65,131.8,131.77,13.78310735]
["bitfinex","SOLUSD",1763403483484,0.65,131.8,131.76,18.44310735]
["bitfinex","SOLUSD",1763403484062,0.65,131.8,131.77,13.78310735]
["bitfinex","SOLUSD",1763403484485,50.0,131.79,131.76,18.44310735]
["bitfinex","SOLUSD",1763403484686,50.0,131.79,131.76,13.78310735]
["bitfinex","SOLUSD",1763403484895,50.0,131.79,131.74,4.66]
["bitfinex","SOLUSD",1763403484896,55.31,131.81,131.77,13.78310735]
["bitfinex","SOLUSD",1763403485161,0.65,131.84,131.8,13.78310735]
["bitfinex","SOLUSD",1763403485467,5.31,131.86,131.82,13.78310735]
["bitfinex","SOLUSD",1763403485800,5.31,131.86,131.83,13.78310735]
["bitfinex","SOLUSD",1763403486092,0.65,131.89,131.85,13.78310735]
["bitfinex","SOLUSD",1763403486293,4.66,131.89,131.86,13.78310735]
["bitfinex","SOLUSD",1763403486495,5.31,131.89,131.86,13.78310735]
["bitfinex","SOLUSD",1763403486668,50.65,131.88,131.83,4.66]
["bitfinex","SOLUSD",1763403486869,50.0,131.86,131.78,0.7]
["bitfinex","SOLUSD",1763403487069,50.0,131.86,131.84,13.78310735]
["bitfinex","SOLUSD",1763403487295,5.31,131.87,131.85,13.78310735]
["bitfinex","SOLUSD",1763403487595,5.31,131.87,131.84,13.78310735]
["bitfinex","SOLUSD",1763403487793,0.65,131.87,131.85,13.78310735]
["bitfinex","SOLUSD",1763403487980,50.0,131.86,131.84,13.78310735]
["bitfinex","SOLUSD",1763403488188,50.0,131.84,131.81,13.78310735]
["bitfinex","SOLUSD",1763403488373,4.66,131.85,131.81,13.78310735]
["bitfinex","SOLUSD",1763403488575,0.65,131.84,131.81,13.78310735]
["bitfinex","SOLUSD",1763403488807,50.65,131.84,131.81,13.78310735]
["bitfinex","SOLUSD",1763403489102,50.65,131.84,131.78,13.78310735]
["bitfinex","SOLUSD",1763403489342,50.0,131.79,131.77,4.66]
["bitfinex","SOLUSD",1763403489480,68.44310735,131.79,131.73,18.44310735]
["bitfinex","SOLUSD",1763403489689,50.0,131.77,131.73,4.66]
["bitfinex","SOLUSD",1763403490189,0.65,131.76,131.73,4.66]
["bitfinex","SOLUSD",1763403490392,0.65,131.76,131.71,4.66]
["bitfinex","SOLUSD",1763403490578,0.65,131.76,131.71,18.44310735]
["bitfinex","SOLUSD",1763403490909,50.0,131.73,131.67,0.1]
["bitfinex","SOLUSD",1763403491203,50.0,131.73,131.68,4.66]
["bitfinex","SOLUSD",1763403491371,5.31,131.72,131.67,13.88310735]
["bitfinex","SOLUSD",1763403491763,54.66,131.75,131.7,13.78310735]
["bitfinex","SOLUSD",1763403491967,55.36,131.75,131.7,13.78310735]
["bitfinex","SOLUSD",1763403492167,50.0,131.73,131.69,18.44310735]
["bitfinex","SOLUSD",1763403492386,50.0,131.73,131.69,4.66]
["bitfinex","SOLUSD",1763403492673,50.0,131.73,131.69,13.78310735]
["bitfinex","SOLUSD",1763403492674,54.66,131.73,131.69,13.78310735]
["bitfinex","SOLUSD",1763403492991,0.7,131.77,131.72,13.78310735]
["bitfinex","SOLUSD",1763403493198,54.66,131.78,131.73,18.44310735]
["bitfinex","SOLUSD",1763403493375,0.7,131.77,131.73,4.66]
["bitfinex","SOLUSD",1763403493807,50.0,131.76,131.71,18.44310735]
["bitfinex","SOLUSD",1763403493983,0.7,131.77,131.72,13.78310735]
["bitfinex","SOLUSD",1763403494181,55.36,131.76,131.7,4.66]
["bitfinex","SOLUSD",1763403494396,55.36,131.78,131.72,13.78310735]
["bitfinex","SOLUSD",1763403494587,5.36,131.78,131.73,13.78310735]
["bitfinex","SOLUSD",1763403494788,50.0,131.76,131.71,13.78310735]
["bitfinex","SOLUSD",1763403494973,50.0,131.76,131.71,18.44310735]
["bitfinex","SOLUSD",1763403495306,54.66,131.78,131.73,13.78310735]
["bitfinex","SOLUSD",1763403495599,0.7,131.77,131.74,13.78310735]
["bitfinex","SOLUSD",1763403495806,0.7,131.8,131.76,13.78310735]
["bitfinex","SOLUSD",1763403496006,50.7,131.8,131.76,13.78310735]
["bitfinex","SOLUSD",1763403496500,0.7,131.79,131.74,4.66]
["bitfinex","SOLUSD",1763403496681,0.7,131.79,131.76,13.78310735]
["bitfinex","SOLUSD",1763403496932,50.0,131.78,131.74,18.44310735]
["bitfinex","SOLUSD",1763403497407,0.7,131.77,131.73,13.78310735]
["bitfinex","SOLUSD",1763403497729,50.0,131.75,131.67,14.58310735]
["bitfinex","SOLUSD",1763403497921,0.7,131.77,131.72,13.78310735]
["bitfinex","SOLUSD",1763403498110,5.36,131.77,131.73,13.78310735]
["bitfinex","SOLUSD",1763403498423,0.7,131.77,131.73,13.78310735]
["bitfinex","SOLUSD",1763403498635,50.7,131.76,131.73,13.78310735]
["bitfinex","SOLUSD",1763403498845,55.36,131.76,131.71,13.78310735]
["bitfinex","SOLUSD",1763403499048,55.36,131.76,131.7,13.78310735]
["bitfinex","SOLUSD",1763403499049,50.0,131.74,131.7,13.78310735]
["bitfinex","SOLUSD",1763403499222,54.66,131.74,131.7,13.78310735]
["bitfinex","SOLUSD",1763403499551,54.66,131.74,131.68,13.78310735]
["bitfinex","SOLUSD",1763403499552,50.0,131.72,131.68,13.78310735]
["bitfinex","SOLUSD",1763403499716,50.0,131.72,131.67,18.54310735]
["bitfinex","SOLUSD",1763403500046,50.0,131.73,131.68,0.7]
["bitfinex","SOLUSD",1763403500215,55.36,131.77,131.72,13.78310735]
["bitfinex","SOLUSD",1763403500404,0.7,131.76,131.72,13.78310735]
["bitfinex","SOLUSD",1763403500626,55.36,131.79,131.74,13.78310735]
["bitfinex","SOLUSD",1763403501001,50.0,131.75,131.68,0.7]
["bitfinex","SOLUSD",1763403501232,4.66,131.76,131.72,13.78310735]
["bitfinex","SOLUSD",1763403501442,50.0,131.73,131.7,13.78310735]
["bitfinex","SOLUSD",1763403501928,50.7,131.73,131.7,13.78310735]
["bitfinex","SOLUSD",1763403502116,50.0,131.77,131.72,13.78310735]
["bitfinex","SOLUSD",1763403502117,55.36,131.77,131.72,13.78310735]
["bitfinex","SOLUSD",1763403502319,0.7,131.76,131.72,13.78310735]
["bitfinex","SOLUSD",1763403502516,50.0,131.73,131.71,13.78310735]
["bitfinex","SOLUSD",1763403502734,54.66,131.75,131.71,13.78310735]
["bitfinex","SOLUSD",1763403502944,0.7,131.76,131.72,13.78310735]
["bitfinex","SOLUSD",1763403503132,5.36,131.76,131.72,13.78310735]
["bitfinex","SOLUSD",1763403503332,50.7,131.75,131.71,13.78310735]
["bitfinex","SOLUSD",1763403503941,0.7,131.74,131.71,13.78310735]
["bitfinex","SOLUSD",1763403504242,50.0,131.73,131.71,13.78310735]
["bitfinex","SOLUSD",1763403504411,0.7,131.75,131.71,13.78310735]
["bitfinex","SOLUSD",1763403504609,50.0,131.74,131.71,13.78310735]
["bitfinex","SOLUSD",1763403505004,0.7,131.73,131.71,13.78310735]
["bitfinex","SOLUSD",1763403505407,0.7,131.73,131.67,0.1]
["bitfinex","SOLUSD",1763403505612,50.0,131.7,131.67,0.1]
["bitfinex","SOLUSD",1763403506142,50.0,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403506330,50.0,131.66,131.64,3.00836985]
["bitfinex","SOLUSD",1763403506514,54.66,131.66,131.64,3.00836985]
["bitfinex","SOLUSD",1763403506708,0.7,131.65,131.64,3.00836985]
["bitfinex","SOLUSD",1763403507320,39.44567558,131.65,131.64,1.79836985]
["bitfinex","SOLUSD",1763403507534,134.59882769,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763403507721,50.0,131.59,131.58,5.25170455]
["bitfinex","SOLUSD",1763403507931,54.66,131.59,131.58,4.75170455]
["bitfinex","SOLUSD",1763403508164,63.99588789,131.59,131.58,4.65170455]
["bitfinex","SOLUSD",1763403508338,64.94882769,131.59,131.58,4.65170455]
["bitfinex","SOLUSD",1763403508539,73.78471558,131.59,131.58,4.65170455]
["bitfinex","SOLUSD",1763403508727,98.59471558,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403508925,63.99588789,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403509131,55.16,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403509436,91.90567558,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403509734,73.78471558,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403509950,60.28882769,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403510131,73.80471558,131.59,131.58,4.15170455]
["bitfinex","SOLUSD",1763403511557,61.78882769,131.58,131.57,0.1]
["bitfinex","SOLUSD",1763403511726,100.0,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763403511950,50.0,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763403512154,109.13588789,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763403512353,113.81588789,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763403512551,50.0,131.49,131.46,0.729]
["bitfinex","SOLUSD",1763403512764,54.68,131.51,131.46,0.029]
["bitfinex","SOLUSD",1763403512967,50.0,131.49,131.46,9.56488789]
["bitfinex","SOLUSD",1763403513251,54.68,131.51,131.47,8.83588789]
["bitfinex","SOLUSD",1763403513465,4.68,131.51,131.47,9.53588789]
["bitfinex","SOLUSD",1763403513644,50.0,131.53,131.48,0.7]
["bitfinex","SOLUSD",1763403513847,54.68,131.53,131.48,0.7]
["bitfinex","SOLUSD",1763403514078,50.0,131.49,131.46,0.029]
["bitfinex","SOLUSD",1763403514278,50.0,131.52,131.47,8.83588789]
["bitfinex","SOLUSD",1763403514575,4.68,131.53,131.48,8.83588789]
["bitfinex","SOLUSD",1763403514771,4.68,131.53,131.46,0.729]
["bitfinex","SOLUSD",1763403514971,50.0,131.54,131.49,8.83588789]
["bitfinex","SOLUSD",1763403515365,50.0,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763403515759,50.0,131.58,131.5,0.7]
["bitfinex","SOLUSD",1763403515958,50.0,131.6,131.52,8.83588789]
["bitfinex","SOLUSD",1763403516285,63.51588789,131.67,131.59,8.83588789]
["bitfinex","SOLUSD",1763403516451,50.0,131.64,131.53,28.60978769]
["bitfinex","SOLUSD",1763403516652,50.0,131.64,131.59,8.83588789]
["bitfinex","SOLUSD",1763403517157,4.68,131.65,131.61,8.83588789]
["bitfinex","SOLUSD",1763403517359,50.0,131.66,131.61,8.83588789]
["bitfinex","SOLUSD",1763403517561,50.0,131.66,131.61,0.7]
["bitfinex","SOLUSD",1763403517765,50.0,131.66,131.62,0.7]
["bitfinex","SOLUSD",1763403518282,50.0,131.63,131.58,0.7]
["bitfinex","SOLUSD",1763403518576,54.68,131.63,131.58,0.7]
["bitfinex","SOLUSD",1763403518780,4.68,131.63,131.58,9.53588789]
["bitfinex","SOLUSD",1763403518956,4.68,131.63,131.59,0.7]
["bitfinex","SOLUSD",1763403519480,50.0,131.63,131.59,0.7]
["bitfinex","SOLUSD",1763403519686,4.68,131.65,131.6,8.83588789]
["bitfinex","SOLUSD",1763403519885,54.68,131.65,131.6,8.83588789]
["bitfinex","SOLUSD",1763403520083,4.68,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763403520589,50.0,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763403520764,50.0,131.58,131.46,0.029]
["bitfinex","SOLUSD",1763403520765,50.0,131.58,131.54,9.53588789]
["bitfinex","SOLUSD",1763403520959,50.0,131.58,131.54,0.7]
["bitfinex","SOLUSD",1763403521165,54.68,131.58,131.54,0.7]
["bitfinex","SOLUSD",1763403521383,54.68,131.58,131.52,9.53588789]
["bitfinex","SOLUSD",1763403521582,8.83588789,131.53,131.47,0.71]
["bitfinex","SOLUSD",1763403521789,50.0,131.51,131.47,0.71]
["bitfinex","SOLUSD",1763403521967,50.0,131.51,131.47,9.54588789]
["bitfinex","SOLUSD",1763403522166,4.68,131.52,131.47,9.54588789]
["bitfinex","SOLUSD",1763403522364,50.0,131.55,131.5,8.83588789]
["bitfinex","SOLUSD",1763403522588,50.0,131.55,131.51,9.54588789]
["bitfinex","SOLUSD",1763403522990,50.0,131.55,131.52,0.71]
["bitfinex","SOLUSD",1763403523403,50.0,131.57,131.52,9.54588789]
["bitfinex","SOLUSD",1763403523580,54.68,131.57,131.52,9.54588789]
["bitfinex","SOLUSD",1763403523775,4.68,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763403523981,4.68,131.57,131.53,9.54588789]
["bitfinex","SOLUSD",1763403524177,54.68,131.57,131.46,27.93878769]
["bitfinex","SOLUSD",1763403524374,54.68,131.57,131.52,8.83588789]
["bitfinex","SOLUSD",1763403524791,54.68,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763403524979,50.0,131.55,131.52,0.71]
["bitfinex","SOLUSD",1763403525177,50.0,131.55,131.53,0.71]
["bitfinex","SOLUSD",1763403525398,54.68,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763403525770,4.68,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763403525976,54.68,131.61,131.54,8.83588789]
["bitfinex","SOLUSD",1763403526180,54.68,131.61,131.55,8.83588789]
["bitfinex","SOLUSD",1763403526387,63.51588789,131.61,131.55,8.83588789]
["bitfinex","SOLUSD",1763403526801,58.83588789,131.65,131.58,8.83588789]
["bitfinex","SOLUSD",1763403527171,50.0,131.65,131.59,9.54588789]
["bitfinex","SOLUSD",1763403527478,50.0,131.63,131.54,4.68]
["bitfinex","SOLUSD",1763403527679,50.0,131.61,131.55,8.83588789]
["bitfinex","SOLUSD",1763403528095,50.0,131.61,131.55,0.71]
["bitfinex","SOLUSD",1763403528297,50.0,131.59,131.55,9.54588789]
["bitfinex","SOLUSD",1763403528679,4.68,131.6,131.56,9.54588789]
["bitfinex","SOLUSD",1763403529574,4.68,131.6,131.52,13.51588789]
["bitfinex","SOLUSD",1763403529575,50.0,131.59,131.55,8.83588789]
["bitfinex","SOLUSD",1763403529876,4.68,131.6,131.56,8.83588789]
["bitfinex","SOLUSD",1763403530097,4.68,131.6,131.57,0.71]
["bitfinex","SOLUSD",1763403530403,4.68,131.62,131.57,9.54588789]
["bitfinex","SOLUSD",1763403530604,68.12096,131.65,131.59,8.83588789]
["bitfinex","SOLUSD",1763403530802,4.68,131.64,131.59,8.83588789]
["bitfinex","SOLUSD",1763403530994,4.68,131.64,131.59,9.54588789]
["bitfinex","SOLUSD",1763403531198,50.0,131.63,131.58,8.83588789]
["bitfinex","SOLUSD",1763403531388,50.0,131.63,131.57,9.54588789]
["bitfinex","SOLUSD",1763403531703,50.0,131.63,131.58,9.54588789]
["bitfinex","SOLUSD",1763403532085,50.0,131.63,131.58,8.83588789]
["bitfinex","SOLUSD",1763403532299,4.68,131.64,131.59,9.54588789]
["bitfinex","SOLUSD",1763403532606,4.68,131.64,131.6,0.71]
["bitfinex","SOLUSD",1763403532812,4.68,131.64,131.6,9.54588789]
["bitfinex","SOLUSD",1763403532990,68.12096,131.65,131.61,8.83588789]
["bitfinex","SOLUSD",1763403533308,0.2,131.69,131.64,8.83588789]
["bitfinex","SOLUSD",1763403533607,0.2,131.69,131.66,8.83588789]
["bitfinex","SOLUSD",1763403533979,0.2,131.69,131.67,9.54588789]
["bitfinex","SOLUSD",1763403534185,0.2,131.69,131.68,8.83588789]
["bitfinex","SOLUSD",1763403534392,0.2,131.69,131.68,9.54588789]
["bitfinex","SOLUSD",1763403534807,0.2,131.69,131.65,4.68]
["bitfinex","SOLUSD",1763403535119,50.2,131.69,131.64,4.68]
["bitfinex","SOLUSD",1763403535283,50.2,131.69,131.66,8.83588789]
["bitfinex","SOLUSD",1763403535478,0.2,131.69,131.68,8.83588789]
["bitfinex","SOLUSD",1763403535678,0.2,131.69,131.64,4.68]
["bitfinex","SOLUSD",1763403535679,0.2,131.69,131.67,8.83588789]
["bitfinex","SOLUSD",1763403535981,0.2,131.69,131.68,8.83588789]
["bitfinex","SOLUSD",1763403536393,0.2,131.69,131.68,9.54588789]
["bitfinex","SOLUSD",1763403537307,0.2,131.69,131.68,8.83588789]
["bitfinex","SOLUSD",1763403538084,0.2,131.69,131.68,9.54588789]
["bitfinex","SOLUSD",1763403538897,54.68,131.77,131.68,23.06177578]
["bitfinex","SOLUSD",1763403539101,72.80096,131.77,131.72,8.83588789]
["bitfinex","SOLUSD",1763403539300,54.68,131.77,131.72,8.83588789]
["bitfinex","SOLUSD",1763403539481,55.08,131.77,131.72,8.83588789]
["bitfinex","SOLUSD",1763403539684,50.0,131.75,131.72,8.83588789]
["bitfinex","SOLUSD",1763403539885,50.0,131.75,131.71,8.83588789]
["bitfinex","SOLUSD",1763403540299,4.68,131.77,131.74,8.83588789]
["bitfinex","SOLUSD",1763403540479,4.89591838,131.78,131.71,0.71]
["bitfinex","SOLUSD",1763403540681,55.08,131.77,131.72,8.83588789]
["bitfinex","SOLUSD",1763403540886,50.0,131.75,131.67,0.71]
["bitfinex","SOLUSD",1763403541133,50.0,131.71,131.67,8.83588789]
["bitfinex","SOLUSD",1763403541412,22.80096,131.72,131.68,8.83588789]
["bitfinex","SOLUSD",1763403541584,50.0,131.73,131.66,0.71]
["bitfinex","SOLUSD",1763403541785,4.68,131.72,131.69,8.83588789]
["bitfinex","SOLUSD",1763403542011,50.0,131.75,131.69,8.83588789]
["bitfinex","SOLUSD",1763403542206,54.68,131.75,131.71,8.83588789]
["bitfinex","SOLUSD",1763403542585,50.0,131.73,131.67,0.71]
["bitfinex","SOLUSD",1763403542815,50.0,131.71,131.67,8.83588789]
["bitfinex","SOLUSD",1763403542985,50.0,131.71,131.68,8.83588789]
["bitfinex","SOLUSD",1763403543189,4.68,131.72,131.69,8.83588789]
["bitfinex","SOLUSD",1763403543912,50.0,131.75,131.71,8.83588789]
["bitfinex","SOLUSD",1763403544118,54.68,131.75,131.71,8.83588789]
["bitfinex","SOLUSD",1763403544417,54.68,131.75,131.64,9.78882769]
["bitfinex","SOLUSD",1763403544418,50.4,131.81,131.74,8.83588789]
["bitfinex","SOLUSD",1763403544587,4.68,131.81,131.72,0.71]
["bitfinex","SOLUSD",1763403544929,50.0,131.83,131.8,8.83588789]
["bitfinex","SOLUSD",1763403545089,50.0,131.85,131.82,8.83588789]
["bitfinex","SOLUSD",1763403545285,50.0,131.83,131.77,0.71]
["bitfinex","SOLUSD",1763403545520,54.68,131.85,131.8,8.83588789]
["bitfinex","SOLUSD",1763403545682,50.0,131.83,131.77,0.71]
["bitfinex","SOLUSD",1763403545888,5.08,131.85,131.82,8.83588789]
["bitfinex","SOLUSD",1763403545889,54.68,131.85,131.82,8.83588789]
["bitfinex","SOLUSD",1763403546703,4.68,131.85,131.83,8.83588789]
["bitfinex","SOLUSD",1763403547020,50.0,131.81,131.79,8.83588789]
["bitfinex","SOLUSD",1763403547610,4.68,131.83,131.8,8.83588789]
["bitfinex","SOLUSD",1763403547811,50.0,131.85,131.8,8.83588789]
["bitfinex","SOLUSD",1763403547812,54.68,131.85,131.82,8.83588789]
["bitfinex","SOLUSD",1763403548225,54.68,131.85,131.8,0.71]
["bitfinex","SOLUSD",1763403548514,4.68,131.85,131.82,8.83588789]
["bitfinex","SOLUSD",1763403549392,50.0,131.82,131.79,8.83588789]
["bitfinex","SOLUSD",1763403549593,50.0,131.82,131.78,8.83588789]
["bitfinex","SOLUSD",1763403549594,54.68,131.82,131.78,8.83588789]
["bitfinex","SOLUSD",1763403549796,50.0,131.8,131.78,8.83588789]
["bitfinex","SOLUSD",1763403550199,50.0,131.8,131.77,8.83588789]
["bitfinex","SOLUSD",1763403551519,50.0,131.8,131.78,8.83588789]
["bitfinex","SOLUSD",1763403552020,4.68,131.82,131.79,8.83588789]
["bitfinex","SOLUSD",1763403552226,4.68,131.82,131.78,0.72]
["bitfinex","SOLUSD",1763403552404,50.0,131.81,131.75,0.72]
["bitfinex","SOLUSD",1763403552811,4.68,131.82,131.78,8.83588789]
["bitfinex","SOLUSD",1763403553015,50.0,131.8,131.77,8.83588789]
["bitfinex","SOLUSD",1763403553522,50.0,131.8,131.73,5.38]
["bitfinex","SOLUSD",1763403553523,50.0,131.78,131.74,8.83588789]
["bitfinex","SOLUSD",1763403553895,13.49588789,131.8,131.76,8.83588789]
["bitfinex","SOLUSD",1763403553896,4.66,131.8,131.76,8.83588789]
["bitfinex","SOLUSD",1763403554138,4.66,131.8,131.74,0.72]
["bitfinex","SOLUSD",1763403554294,4.66,131.8,131.71,4.66]
["bitfinex","SOLUSD",1763403554295,4.66,131.8,131.72,0.72]
["bitfinex","SOLUSD",1763403554495,50.0,131.78,131.72,0.72]
["bitfinex","SOLUSD",1763403554742,50.0,131.78,131.74,8.83588789]
["bitfinex","SOLUSD",1763403555030,55.06,131.78,131.74,8.83588789]
["bitfinex","SOLUSD",1763403555249,55.06,131.78,131.72,8.83588789]
["bitfinex","SOLUSD",1763403555250,50.0,131.75,131.72,8.83588789]
["bitfinex","SOLUSD",1763403555408,4.66,131.76,131.73,8.83588789]
["bitfinex","SOLUSD",1763403555615,4.66,131.76,131.7,0.72]
["bitfinex","SOLUSD",1763403555616,50.0,131.75,131.7,0.72]
["bitfinex","SOLUSD",1763403555803,50.0,131.75,131.72,8.83588789]
["bitfinex","SOLUSD",1763403556010,50.0,131.73,131.69,8.83588789]
["bitfinex","SOLUSD",1763403556233,4.66,131.72,131.68,8.83588789]
["bitfinex","SOLUSD",1763403556604,4.66,131.72,131.69,8.83588789]
["bitfinex","SOLUSD",1763403557161,50.0,131.7,131.66,8.83588789]
["bitfinex","SOLUSD",1763403557337,50.0,131.7,131.64,0.72]
["bitfinex","SOLUSD",1763403557548,18.12096,131.74,131.64,0.72]
["bitfinex","SOLUSD",1763403557549,50.0,131.75,131.69,8.83588789]
["bitfinex","SOLUSD",1763403557861,50.0,131.75,131.71,8.83588789]
["bitfinex","SOLUSD",1763403558050,50.0,131.73,131.66,0.71]
["bitfinex","SOLUSD",1763403558238,50.0,131.73,131.69,8.83588789]
["bitfinex","SOLUSD",1763403558440,50.0,131.73,131.7,8.83588789]
["bitfinex","SOLUSD",1763403559054,50.0,131.71,131.69,8.83588789]
["bitfinex","SOLUSD",1763403559266,54.66,131.74,131.69,8.83588789]
["bitfinex","SOLUSD",1763403559466,54.66,131.74,131.7,9.54588789]
["bitfinex","SOLUSD",1763403559769,54.66,131.74,131.71,8.83588789]
["bitfinex","SOLUSD",1763403560149,50.0,131.76,131.72,8.83588789]
["bitfinex","SOLUSD",1763403560331,54.66,131.76,131.72,8.83588789]
["bitfinex","SOLUSD",1763403560526,50.0,131.74,131.71,8.83588789]
["bitfinex","SOLUSD",1763403560749,54.66,131.74,131.67,0.71]
["bitfinex","SOLUSD",1763403560951,54.66,131.74,131.7,8.83588789]
["bitfinex","SOLUSD",1763403561381,54.66,131.74,131.68,8.83588789]
["bitfinex","SOLUSD",1763403561567,55.06,131.74,131.65,0.71]
["bitfinex","SOLUSD",1763403561875,50.0,131.72,131.7,8.83588789]
["bitfinex","SOLUSD",1763403562256,4.66,131.74,131.71,8.83588789]
["bitfinex","SOLUSD",1763403562579,4.66,131.74,131.73,8.83588789]
["bitfinex","SOLUSD",1763403562759,4.66,131.74,131.69,0.71]
["bitfinex","SOLUSD",1763403563079,54.66,131.75,131.72,8.83588789]
["bitfinex","SOLUSD",1763403563278,50.0,131.73,131.62,27.90978769]
["bitfinex","SOLUSD",1763403563579,54.66,131.73,131.69,8.83588789]
["bitfinex","SOLUSD",1763403563777,54.66,131.73,131.66,0.71]
["bitfinex","SOLUSD",1763403563778,50.0,131.71,131.67,8.83588789]
["bitfinex","SOLUSD",1763403563975,50.0,131.69,131.63,4.66]
["bitfinex","SOLUSD",1763403564173,5.06,131.7,131.63,4.66]
["bitfinex","SOLUSD",1763403564174,50.0,131.67,131.63,8.83588789]
["bitfinex","SOLUSD",1763403564381,50.0,131.65,131.62,8.83588789]
["bitfinex","SOLUSD",1763403564582,4.66,131.66,131.63,8.83588789]
["bitfinex","SOLUSD",1763403565360,4.66,131.66,131.64,9.54588789]
["bitfinex","SOLUSD",1763403565552,50.0,131.69,131.65,8.83588789]
["bitfinex","SOLUSD",1763403565749,50.0,131.71,131.68,8.83588789]
["bitfinex","SOLUSD",1763403565954,4.66,131.72,131.69,8.83588789]
["bitfinex","SOLUSD",1763403566378,9.23588789,131.75,131.71,8.83588789]
["bitfinex","SOLUSD",1763403566379,4.66,131.74,131.71,8.83588789]
["bitfinex","SOLUSD",1763403566584,50.0,131.73,131.7,8.83588789]
["bitfinex","SOLUSD",1763403566755,50.0,131.73,131.7,13.82650443]
["bitfinex","SOLUSD",1763403567681,4.66,131.74,131.72,13.82650443]
["bitfinex","SOLUSD",1763403568181,50.0,131.78,131.73,13.82650443]
["bitfinex","SOLUSD",1763403568393,54.66,131.78,131.68,10.49882769]
["bitfinex","SOLUSD",1763403568556,54.66,131.78,131.75,13.82650443]
["bitfinex","SOLUSD",1763403568756,50.0,131.76,131.73,13.82650443]
["bitfinex","SOLUSD",1763403569082,50.0,131.76,131.71,13.82650443]
["bitfinex","SOLUSD",1763403569083,50.0,131.74,131.71,13.82650443]
["bitfinex","SOLUSD",1763403569253,50.0,131.74,131.67,4.66]
["bitfinex","SOLUSD",1763403569254,50.0,131.72,131.67,13.82650443]
["bitfinex","SOLUSD",1763403569580,4.66,131.73,131.7,13.82650443]
["bitfinex","SOLUSD",1763403570076,54.66,131.74,131.71,13.82650443]
["bitfinex","SOLUSD",1763403570281,4.66,131.74,131.73,13.82650443]
["bitfinex","SOLUSD",1763403570584,4.66,131.77,131.73,13.82650443]
["bitfinex","SOLUSD",1763403570754,50.0,131.8,131.76,13.82650443]
["bitfinex","SOLUSD",1763403571075,54.66,131.8,131.77,13.82650443]
["bitfinex","SOLUSD",1763403571278,54.66,131.8,131.78,13.82650443]
["bitfinex","SOLUSD",1763403571462,54.66,131.8,131.77,13.82650443]
["bitfinex","SOLUSD",1763403571856,54.66,131.8,131.74,0.71]
["bitfinex","SOLUSD",1763403572186,54.66,131.8,131.76,13.82650443]
["bitfinex","SOLUSD",1763403572388,54.66,131.8,131.77,13.82650443]
["bitfinex","SOLUSD",1763403573078,50.0,131.78,131.77,13.82650443]
["bitfinex","SOLUSD",1763403573270,50.0,131.76,131.75,13.82650443]
["bitfinex","SOLUSD",1763403573472,50.0,131.76,131.73,13.82650443]
["bitfinex","SOLUSD",1763403573660,54.66,131.76,131.73,13.82650443]
["bitfinex","SOLUSD",1763403575196,54.66,131.76,131.7,4.66]
["bitfinex","SOLUSD",1763403575401,50.0,131.71,131.65,0.71]
["bitfinex","SOLUSD",1763403575574,50.0,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763403575778,50.0,131.69,131.67,13.82650443]
["bitfinex","SOLUSD",1763403575985,50.0,131.69,131.66,14.53650443]
["bitfinex","SOLUSD",1763403575986,54.66,131.69,131.66,14.53650443]
["bitfinex","SOLUSD",1763403576177,4.66,131.7,131.68,13.82650443]
["bitfinex","SOLUSD",1763403576378,50.0,131.73,131.69,14.53650443]
["bitfinex","SOLUSD",1763403576578,4.66,131.76,131.72,13.82650443]
["bitfinex","SOLUSD",1763403576777,4.66,131.76,131.73,13.82650443]
["bitfinex","SOLUSD",1763403576976,59.57227181,131.76,131.73,13.82650443]
["bitfinex","SOLUSD",1763403577175,4.66,131.76,131.74,13.82650443]
["bitfinex","SOLUSD",1763403577389,4.91650251,131.77,131.75,13.82650443]
["bitfinex","SOLUSD",1763403577593,4.91650251,131.77,131.76,13.82650443]
["bitfinex","SOLUSD",1763403577594,9.57650251,131.77,131.76,13.82650443]
["bitfinex","SOLUSD",1763403577819,9.57772447,131.79,131.76,13.82650443]
["bitfinex","SOLUSD",1763403578025,4.91772447,131.81,131.75,0.71]
["bitfinex","SOLUSD",1763403578174,9.57772447,131.81,131.79,13.82650443]
["bitfinex","SOLUSD",1763403578377,9.57772447,131.81,131.7,27.90978769]
["bitfinex","SOLUSD",1763403578378,4.91772447,131.81,131.76,4.66]
["bitfinex","SOLUSD",1763403578723,4.91772447,131.81,131.79,13.82650443]
["bitfinex","SOLUSD",1763403579079,54.66,131.82,131.79,13.82650443]
["bitfinex","SOLUSD",1763403579384,50.0,131.8,131.77,13.82650443]
["bitfinex","SOLUSD",1763403579581,54.66,131.8,131.77,13.82650443]
["bitfinex","SOLUSD",1763403579977,4.66,131.8,131.78,13.82650443]
["bitfinex","SOLUSD",1763403580411,5.57875741,131.81,131.79,13.82650443]
["bitfinex","SOLUSD",1763403580412,4.91875741,131.81,131.79,13.82650443]
["bitfinex","SOLUSD",1763403580724,9.57875741,131.82,131.8,13.82650443]
["bitfinex","SOLUSD",1763403580925,59.57875741,131.82,131.79,13.82650443]
["bitfinex","SOLUSD",1763403581074,4.91875741,131.81,131.79,13.82650443]
["bitfinex","SOLUSD",1763403581401,55.32,131.82,131.79,13.82650443]
["bitfinex","SOLUSD",1763403581583,54.66,131.82,131.79,13.82650443]
["bitfinex","SOLUSD",1763403581787,4.66,131.82,131.8,13.82650443]
["bitfinex","SOLUSD",1763403581985,4.66,131.82,131.81,13.82650443]
["bitfinex","SOLUSD",1763403582399,4.66,131.85,131.81,13.82650443]
["bitfinex","SOLUSD",1763403582700,28.37714466,131.85,131.78,0.68]
["bitfinex","SOLUSD",1763403582903,23.46096,131.85,131.78,0.68]
["bitfinex","SOLUSD",1763403583088,5.34,131.85,131.82,13.82650443]
["bitfinex","SOLUSD",1763403583609,50.0,131.86,131.83,13.82650443]
["bitfinex","SOLUSD",1763403584301,50.0,131.86,131.84,13.82650443]
["bitfinex","SOLUSD",1763403584504,4.66,131.85,131.82,13.82650443]
["bitfinex","SOLUSD",1763403584705,4.66,131.85,131.8,5.34]
["bitfinex","SOLUSD",1763403584706,50.0,131.83,131.81,13.82650443]
["bitfinex","SOLUSD",1763403585091,50.68,131.83,131.8,18.48650443]
["bitfinex","SOLUSD",1763403585277,50.68,131.83,131.81,13.82650443]
["bitfinex","SOLUSD",1763403585484,54.66,131.85,131.82,13.82650443]
["bitfinex","SOLUSD",1763403585807,4.66,131.86,131.83,13.82650443]
["bitfinex","SOLUSD",1763403586109,4.66,131.86,131.84,13.82650443]
["bitfinex","SOLUSD",1763403586110,18.12096,131.85,131.84,13.82650443]
["bitfinex","SOLUSD",1763403586495,50.68,131.89,131.84,13.82650443]
["bitfinex","SOLUSD",1763403586703,50.0,131.89,131.87,13.82650443]
["bitfinex","SOLUSD",1763403586878,50.0,131.89,131.85,0.68]
["bitfinex","SOLUSD",1763403587086,50.2,131.92,131.88,13.82650443]
["bitfinex","SOLUSD",1763403587087,0.2,131.92,131.88,13.82650443]
["bitfinex","SOLUSD",1763403587286,0.2,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403587500,0.2,131.92,131.89,4.66]
["bitfinex","SOLUSD",1763403587782,0.2,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403588582,0.2,131.92,131.89,4.66]
["bitfinex","SOLUSD",1763403588779,0.2,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403589006,0.2,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403589513,50.0,131.91,131.89,13.82650443]
["bitfinex","SOLUSD",1763403589693,50.0,131.91,131.88,13.82650443]
["bitfinex","SOLUSD",1763403590094,4.66,131.9,131.87,13.82650443]
["bitfinex","SOLUSD",1763403590299,23.01,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403590300,0.2,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403590500,4.86,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403590710,4.86,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403591012,4.86,131.92,131.88,0.68]
["bitfinex","SOLUSD",1763403591311,4.86,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403591479,4.86,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403591683,0.2,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403591911,4.86,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403592106,4.86,131.92,131.88,0.68]
["bitfinex","SOLUSD",1763403592309,4.86,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403592611,50.0,131.91,131.9,13.82650443]
["bitfinex","SOLUSD",1763403592785,50.0,131.91,131.89,13.82650443]
["bitfinex","SOLUSD",1763403593196,4.86,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403593397,4.86,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403593794,4.86,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403594196,4.86,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403594406,4.86,131.92,131.87,0.68]
["bitfinex","SOLUSD",1763403594611,4.86,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403594834,0.2,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403595126,0.2,131.92,131.91,14.50650443]
["bitfinex","SOLUSD",1763403596012,0.2,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403596212,50.0,131.91,131.9,13.82650443]
["bitfinex","SOLUSD",1763403596419,50.0,131.91,131.88,13.82650443]
["bitfinex","SOLUSD",1763403596800,4.86,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403597127,0.2,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403597292,50.0,131.91,131.89,13.82650443]
["bitfinex","SOLUSD",1763403597495,50.0,131.91,131.88,13.82650443]
["bitfinex","SOLUSD",1763403597719,0.2,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403598119,50.0,131.91,131.89,13.82650443]
["bitfinex","SOLUSD",1763403598524,54.66,131.91,131.89,13.82650443]
["bitfinex","SOLUSD",1763403599029,50.0,131.89,131.87,13.82650443]
["bitfinex","SOLUSD",1763403599216,54.66,131.89,131.87,13.82650443]
["bitfinex","SOLUSD",1763403599422,55.34,131.89,131.83,0.68]
["bitfinex","SOLUSD",1763403599603,55.34,131.89,131.85,13.82650443]
["bitfinex","SOLUSD",1763403599805,55.34,131.89,131.83,5.34]
["bitfinex","SOLUSD",1763403600022,55.34,131.89,131.84,13.82650443]
["bitfinex","SOLUSD",1763403600190,50.0,131.91,131.86,13.82650443]
["bitfinex","SOLUSD",1763403600390,50.0,131.91,131.85,0.68]
["bitfinex","SOLUSD",1763403600640,0.2,131.92,131.86,4.66]
["bitfinex","SOLUSD",1763403600797,50.0,131.91,131.87,13.82650443]
["bitfinex","SOLUSD",1763403601124,50.0,131.91,131.85,5.34]
["bitfinex","SOLUSD",1763403601436,0.2,131.92,131.9,13.82650443]
["bitfinex","SOLUSD",1763403601611,54.86,131.92,131.86,5.34]
["bitfinex","SOLUSD",1763403601936,55.54,131.92,131.88,13.82650443]
["bitfinex","SOLUSD",1763403602232,50.0,131.9,131.84,0.68]
["bitfinex","SOLUSD",1763403602417,50.0,131.88,131.84,13.82650443]
["bitfinex","SOLUSD",1763403602729,50.0,131.86,131.77,9.78882769]
["bitfinex","SOLUSD",1763403602940,50.0,131.9,131.85,13.82650443]
["bitfinex","SOLUSD",1763403603233,50.2,131.92,131.86,4.66]
["bitfinex","SOLUSD",1763403603234,0.2,131.92,131.86,4.66]
["bitfinex","SOLUSD",1763403603406,4.66,131.91,131.85,4.66]
["bitfinex","SOLUSD",1763403603612,4.66,131.91,131.88,13.82650443]
["bitfinex","SOLUSD",1763403603827,0.2,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403603996,0.2,131.92,131.91,13.82650443]
["bitfinex","SOLUSD",1763403604433,0.2,131.92,131.91,19.16650443]
["bitfinex","SOLUSD",1763403605793,0.2,131.93,131.91,14.50650443]
["bitfinex","SOLUSD",1763403606021,0.2,131.93,131.91,0.68]
["bitfinex","SOLUSD",1763403606206,0.2,131.93,131.92,13.82650443]
["bitfinex","SOLUSD",1763403606727,0.2,131.93,131.92,14.50650443]
["bitfinex","SOLUSD",1763403607090,0.2,131.93,131.92,13.82650443]
["bitfinex","SOLUSD",1763403607292,0.88,131.93,131.85,0.68]
["bitfinex","SOLUSD",1763403607513,0.2,131.93,131.92,13.82650443]
["bitfinex","SOLUSD",1763403608023,50.0,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403608517,0.88,131.93,131.86,5.34]
["bitfinex","SOLUSD",1763403608723,0.88,131.93,131.91,13.82650443]
["bitfinex","SOLUSD",1763403608909,50.0,131.92,131.89,13.82650443]
["bitfinex","SOLUSD",1763403609094,50.0,131.9,131.86,4.66]
["bitfinex","SOLUSD",1763403609296,50.68,131.9,131.87,13.82650443]
["bitfinex","SOLUSD",1763403609552,0.68,131.89,131.87,13.82650443]
["bitfinex","SOLUSD",1763403610020,0.68,131.89,131.86,13.82650443]
["bitfinex","SOLUSD",1763403610601,50.0,131.86,131.8,0.68]
["bitfinex","SOLUSD",1763403610801,4.66,131.88,131.85,13.82650443]
["bitfinex","SOLUSD",1763403611002,50.0,131.87,131.84,13.82650443]
["bitfinex","SOLUSD",1763403611221,50.68,131.87,131.8,4.66]
["bitfinex","SOLUSD",1763403611405,50.0,131.85,131.8,4.66]
["bitfinex","SOLUSD",1763403611591,50.72,131.85,131.82,13.82650443]
["bitfinex","SOLUSD",1763403611797,4.66,131.85,131.83,13.82650443]
["bitfinex","SOLUSD",1763403612014,73.53,131.87,131.83,13.82650443]
["bitfinex","SOLUSD",1763403612213,50.0,131.83,131.73,0.7]
["bitfinex","SOLUSD",1763403612407,50.0,131.8,131.78,13.82650443]
["bitfinex","SOLUSD",1763403612723,54.66,131.79,131.76,13.82650443]
["bitfinex","SOLUSD",1763403613227,55.38,131.79,131.76,13.82650443]
["bitfinex","SOLUSD",1763403613435,50.0,131.77,131.74,13.82650443]
["bitfinex","SOLUSD",1763403613647,50.72,131.77,131.74,13.82650443]
["bitfinex","SOLUSD",1763403613855,50.72,131.77,131.7,23.48096]
["bitfinex","SOLUSD",1763403614007,50.72,131.8,131.76,13.82650443]
["bitfinex","SOLUSD",1763403614212,50.72,131.8,131.73,5.36]
["bitfinex","SOLUSD",1763403614436,50.72,131.8,131.77,13.82650443]
["bitfinex","SOLUSD",1763403614613,50.0,131.78,131.74,13.82650443]
["bitfinex","SOLUSD",1763403614823,4.66,131.77,131.75,13.82650443]
["bitfinex","SOLUSD",1763403615027,4.66,131.77,131.74,13.82650443]
["bitfinex","SOLUSD",1763403615262,4.66,131.77,131.7,5.36]
["bitfinex","SOLUSD",1763403615263,4.66,131.77,131.71,0.7]
["bitfinex","SOLUSD",1763403615551,50.0,131.77,131.74,13.82650443]
["bitfinex","SOLUSD",1763403615725,50.72,131.79,131.75,13.82650443]
["bitfinex","SOLUSD",1763403615922,50.0,131.77,131.75,13.82650443]
["bitfinex","SOLUSD",1763403616239,50.0,131.77,131.74,13.82650443]
["bitfinex","SOLUSD",1763403616541,50.72,131.77,131.74,13.82650443]
["bitfinex","SOLUSD",1763403616718,0.72,131.76,131.74,13.82650443]
["bitfinex","SOLUSD",1763403617219,50.0,131.75,131.72,13.82650443]
["bitfinex","SOLUSD",1763403617416,5.38,131.76,131.73,13.82650443]
["bitfinex","SOLUSD",1763403617835,50.0,131.74,131.7,18.48650443]
["bitfinex","SOLUSD",1763403618031,54.66,131.74,131.7,13.82650443]
["bitfinex","SOLUSD",1763403618230,50.0,131.72,131.69,13.82650443]
["bitfinex","SOLUSD",1763403618546,50.0,131.68,131.65,13.82650443]
["bitfinex","SOLUSD",1763403618843,50.0,131.7,131.66,13.82650443]
["bitfinex","SOLUSD",1763403619145,4.66,131.7,131.68,13.82650443]
["bitfinex","SOLUSD",1763403619528,50.0,131.69,131.67,13.82650443]
["bitfinex","SOLUSD",1763403619929,50.0,131.67,131.64,4.66]
["bitfinex","SOLUSD",1763403620143,4.66,131.66,131.64,13.82650443]
["bitfinex","SOLUSD",1763403620447,50.0,131.67,131.63,13.82650443]
["bitfinex","SOLUSD",1763403620624,72.78096,131.69,131.66,13.82650443]
["bitfinex","SOLUSD",1763403620822,72.78096,131.69,131.65,13.82650443]
["bitfinex","SOLUSD",1763403621020,50.0,131.72,131.68,13.82650443]
["bitfinex","SOLUSD",1763403621245,50.0,131.74,131.71,13.82650443]
["bitfinex","SOLUSD",1763403621448,13.97934451,131.82,131.67,13.82650443]
["bitfinex","SOLUSD",1763403621449,50.0,131.79,131.73,13.82650443]
["bitfinex","SOLUSD",1763403621751,50.0,131.85,131.78,13.82650443]
["bitfinex","SOLUSD",1763403621963,50.0,131.85,131.77,18.12096]
["bitfinex","SOLUSD",1763403621964,50.0,131.88,131.79,5.33]
["bitfinex","SOLUSD",1763403622247,50.0,131.88,131.79,4.83]
["bitfinex","SOLUSD",1763403622248,4.87779881,131.87,131.79,4.83]
["bitfinex","SOLUSD",1763403622454,4.87779881,131.87,131.85,13.82650443]
["bitfinex","SOLUSD",1763403622827,4.87779881,131.87,131.84,13.82650443]
["bitfinex","SOLUSD",1763403622828,50.0,131.87,131.84,13.82650443]
["bitfinex","SOLUSD",1763403623029,4.87779881,131.86,131.84,13.82650443]
["bitfinex","SOLUSD",1763403623249,50.0,131.87,131.85,13.82650443]
["bitfinex","SOLUSD",1763403623547,60.75859995,131.92,131.86,13.82650443]
["bitfinex","SOLUSD",1763403623752,50.0,131.9,131.87,13.82650443]
["bitfinex","SOLUSD",1763403623932,4.8773066,131.89,131.87,13.82650443]
["bitfinex","SOLUSD",1763403624132,4.8773066,131.89,131.88,13.82650443]
["bitfinex","SOLUSD",1763403624333,4.8773066,131.91,131.88,14.49650443]
["bitfinex","SOLUSD",1763403624570,0.2,131.93,131.9,13.82650443]
["bitfinex","SOLUSD",1763403624851,0.2,131.96,131.91,4.66]
["bitfinex","SOLUSD",1763403624852,4.81739482,131.94,131.91,4.66]
["bitfinex","SOLUSD",1763403625038,4.81714277,131.93,131.91,0.67]
["bitfinex","SOLUSD",1763403625241,11.17590655,131.96,131.92,5.33]
["bitfinex","SOLUSD",1763403625440,5.0773066,131.96,131.91,4.66]
["bitfinex","SOLUSD",1763403625631,0.2,131.96,131.91,4.66]
["bitfinex","SOLUSD",1763403625831,50.0,131.95,131.88,18.79096]
["bitfinex","SOLUSD",1763403626045,54.66,131.95,131.92,13.82650443]
["bitfinex","SOLUSD",1763403626240,0.88,131.96,131.93,13.82650443]
["bitfinex","SOLUSD",1763403626241,0.2,131.96,131.93,13.82650443]
["bitfinex","SOLUSD",1763403626552,0.2,131.96,131.94,13.82650443]
["bitfinex","SOLUSD",1763403626948,50.0,131.95,131.89,0.67]
["bitfinex","SOLUSD",1763403627184,4.66,131.95,131.93,13.82650443]
["bitfinex","SOLUSD",1763403627456,0.2,131.96,131.94,13.82650443]
["bitfinex","SOLUSD",1763403627775,0.2,131.96,131.95,13.82650443]
["bitfinex","SOLUSD",1763403627926,72.98096,131.96,131.93,13.82650443]
["bitfinex","SOLUSD",1763403628251,72.98096,131.96,131.89,0.67]
["bitfinex","SOLUSD",1763403628252,68.32096,131.96,131.89,0.67]
["bitfinex","SOLUSD",1763403628451,68.32096,131.96,131.93,13.82650443]
["bitfinex","SOLUSD",1763403628652,50.0,131.94,131.92,13.82650443]
["bitfinex","SOLUSD",1763403628857,4.66,131.95,131.92,8.79417955]
["bitfinex","SOLUSD",1763403629031,50.0,131.94,131.89,0.67]
["bitfinex","SOLUSD",1763403629237,50.68,131.94,131.88,4.66]
["bitfinex","SOLUSD",1763403629464,50.0,131.9,131.89,8.79417955]
["bitfinex","SOLUSD",1763403629652,50.0,131.9,131.77,23.00314714]
["bitfinex","SOLUSD",1763403629653,50.0,131.87,131.81,0.67]
["bitfinex","SOLUSD",1763403629841,50.0,131.87,131.84,8.79417955]
["bitfinex","SOLUSD",1763403630031,68.12096,131.89,131.86,8.79417955]
["bitfinex","SOLUSD",1763403630456,68.12096,131.89,131.85,8.79417955]
["bitfinex","SOLUSD",1763403630639,68.80096,131.89,131.85,8.79417955]
["bitfinex","SOLUSD",1763403630838,18.12096,131.89,131.86,8.79417955]
["bitfinex","SOLUSD",1763403631038,50.0,131.93,131.88,8.79417955]
["bitfinex","SOLUSD",1763403631334,4.66,131.95,131.92,8.79417955]
["bitfinex","SOLUSD",1763403632132,50.0,131.94,131.91,8.79417955]
["bitfinex","SOLUSD",1763403632338,50.0,131.94,131.9,8.79417955]
["bitfinex","SOLUSD",1763403632537,50.0,131.89,131.86,8.79417955]
["bitfinex","SOLUSD",1763403632735,54.66,131.89,131.84,8.79417955]
["bitfinex","SOLUSD",1763403632941,50.0,131.85,131.83,8.79417955]
["bitfinex","SOLUSD",1763403633140,50.0,131.85,131.82,8.79417955]
["bitfinex","SOLUSD",1763403633549,50.0,131.83,131.8,8.79417955]
["bitfinex","SOLUSD",1763403633737,50.0,131.83,131.79,8.79417955]
["bitfinex","SOLUSD",1763403633938,4.66,131.82,131.8,8.79417955]
["bitfinex","SOLUSD",1763403634237,50.0,131.89,131.81,8.79417955]
["bitfinex","SOLUSD",1763403634439,50.0,131.89,131.85,8.79417955]
["bitfinex","SOLUSD",1763403634440,22.78096,131.88,131.85,8.79417955]
["bitfinex","SOLUSD",1763403634859,22.78096,131.88,131.86,8.79417955]
["bitfinex","SOLUSD",1763403635060,22.78096,131.88,131.85,8.79417955]
["bitfinex","SOLUSD",1763403635369,50.0,131.91,131.87,8.79417955]
["bitfinex","SOLUSD",1763403635537,50.0,131.93,131.89,8.79417955]
["bitfinex","SOLUSD",1763403635737,4.66,131.94,131.91,8.79417955]
["bitfinex","SOLUSD",1763403636267,0.2,131.96,131.93,8.79417955]
["bitfinex","SOLUSD",1763403636566,50.0,131.95,131.89,0.67]
["bitfinex","SOLUSD",1763403636755,4.86,131.96,131.89,0.67]
["bitfinex","SOLUSD",1763403636958,4.86,131.96,131.93,8.79417955]
["bitfinex","SOLUSD",1763403637268,50.0,131.94,131.92,8.79417955]
["bitfinex","SOLUSD",1763403637763,4.86,131.96,131.9,0.67]
["bitfinex","SOLUSD",1763403638060,50.0,131.95,131.91,8.79417955]
["bitfinex","SOLUSD",1763403638251,50.0,131.92,131.9,8.79417955]
["bitfinex","SOLUSD",1763403638559,50.0,131.9,131.87,8.79417955]
["bitfinex","SOLUSD",1763403638765,54.66,131.9,131.86,8.79417955]
["bitfinex","SOLUSD",1763403639148,50.88,131.96,131.89,8.79417955]
["bitfinex","SOLUSD",1763403639341,50.88,131.96,131.93,8.79417955]
["bitfinex","SOLUSD",1763403639536,50.88,131.96,131.94,8.79417955]
["bitfinex","SOLUSD",1763403639754,0.2,131.96,131.95,8.79417955]
["bitfinex","SOLUSD",1763403640262,0.2,131.96,131.95,13.45417955]
["bitfinex","SOLUSD",1763403640459,0.2,131.96,131.95,8.79417955]
["bitfinex","SOLUSD",1763403640641,0.88,131.96,131.92,4.66]
["bitfinex","SOLUSD",1763403640963,0.88,131.96,131.94,8.79417955]
["bitfinex","SOLUSD",1763403641136,50.88,131.96,131.94,8.79417955]
["bitfinex","SOLUSD",1763403641345,50.2,131.96,131.94,8.79417955]
["bitfinex","SOLUSD",1763403641538,50.88,131.96,131.94,8.79417955]
["bitfinex","SOLUSD",1763403641861,0.68,131.95,131.93,8.79417955]
["bitfinex","SOLUSD",1763403642045,0.2,131.96,131.94,8.79417955]
["bitfinex","SOLUSD",1763403642258,0.2,131.96,131.95,8.79417955]
["bitfinex","SOLUSD",1763403642642,0.2,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763403642883,0.2,132.0,131.99,17.5883591]
["bitfinex","SOLUSD",1763403643064,0.2,132.0,131.99,13.47417955]
["bitfinex","SOLUSD",1763403643485,50.88,132.06,132.0,9.78882769]
["bitfinex","SOLUSD",1763403643486,0.2,132.06,132.0,9.78882769]
["bitfinex","SOLUSD",1763403643644,0.2,132.06,132.05,8.79417955]
["bitfinex","SOLUSD",1763403643978,50.88,132.06,132.03,8.79417955]
["bitfinex","SOLUSD",1763403644479,50.2,132.06,132.0,8.79417955]
["bitfinex","SOLUSD",1763403644646,0.68,132.05,132.04,8.79417955]
["bitfinex","SOLUSD",1763403644982,0.2,132.06,132.04,8.79417955]
["bitfinex","SOLUSD",1763403645156,0.2,132.06,132.05,8.79417955]
["bitfinex","SOLUSD",1763403645554,0.2,132.06,132.05,13.47417955]
["bitfinex","SOLUSD",1763403645945,0.2,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763403646146,0.2,132.06,132.05,8.79417955]
["bitfinex","SOLUSD",1763403646548,50.0,132.05,131.92,8.79417955]
["bitfinex","SOLUSD",1763403646749,50.0,132.03,131.94,4.68]
["bitfinex","SOLUSD",1763403647048,50.68,132.05,132.01,8.79417955]
["bitfinex","SOLUSD",1763403647247,50.2,132.06,132.02,8.79417955]
["bitfinex","SOLUSD",1763403647485,50.88,132.06,131.99,9.78882769]
["bitfinex","SOLUSD",1763403647644,50.0,132.04,132.0,8.79417955]
["bitfinex","SOLUSD",1763403647851,0.68,132.05,132.02,8.79417955]
["bitfinex","SOLUSD",1763403648049,0.2,132.06,132.04,8.79417955]
["bitfinex","SOLUSD",1763403648259,0.2,132.06,132.05,8.79417955]
["bitfinex","SOLUSD",1763403648853,0.2,132.06,132.02,4.68]
["bitfinex","SOLUSD",1763403649059,0.88,132.06,132.04,8.79417955]
["bitfinex","SOLUSD",1763403649266,0.88,132.06,132.03,8.79417955]
["bitfinex","SOLUSD",1763403649599,50.68,132.05,132.03,8.79417955]
["bitfinex","SOLUSD",1763403649751,50.68,132.05,132.02,8.79417955]
["bitfinex","SOLUSD",1763403650086,4.88,132.06,132.03,8.79417955]
["bitfinex","SOLUSD",1763403650386,4.88,132.06,132.04,8.79417955]
["bitfinex","SOLUSD",1763403650387,0.2,132.06,132.04,8.79417955]
["bitfinex","SOLUSD",1763403650753,50.0,132.05,131.97,18.12096]
["bitfinex","SOLUSD",1763403650978,50.0,132.01,131.97,8.79417955]
["bitfinex","SOLUSD",1763403651400,0.68,132.0,131.97,8.79417955]
["bitfinex","SOLUSD",1763403651917,50.0,131.99,131.93,4.68]
["bitfinex","SOLUSD",1763403652082,50.0,131.99,131.95,8.79417955]
["bitfinex","SOLUSD",1763403652275,50.0,131.97,131.94,8.79417955]
["bitfinex","SOLUSD",1763403652480,50.0,131.97,131.93,8.79417955]
["bitfinex","SOLUSD",1763403652689,0.68,131.96,131.93,8.79417955]
["bitfinex","SOLUSD",1763403653381,0.68,131.96,131.92,8.79417955]
["bitfinex","SOLUSD",1763403653582,50.0,131.93,131.89,8.79417955]
["bitfinex","SOLUSD",1763403653794,50.0,131.91,131.85,4.68]
["bitfinex","SOLUSD",1763403654094,50.0,131.91,131.87,8.79417955]
["bitfinex","SOLUSD",1763403654303,73.49,131.91,131.86,8.79417955]
["bitfinex","SOLUSD",1763403654529,50.0,131.89,131.77,0.75889807]
["bitfinex","SOLUSD",1763403654806,5.36,131.88,131.84,8.79417955]
["bitfinex","SOLUSD",1763403654998,50.0,131.87,131.78,4.68]
["bitfinex","SOLUSD",1763403655201,50.68,131.87,131.82,8.79417955]
["bitfinex","SOLUSD",1763403655399,0.68,131.86,131.82,8.79417955]
["bitfinex","SOLUSD",1763403655782,0.68,131.86,131.83,8.79417955]
["bitfinex","SOLUSD",1763403656294,50.0,131.85,131.81,8.79417955]
["bitfinex","SOLUSD",1763403656678,0.68,131.84,131.81,8.79417955]
["bitfinex","SOLUSD",1763403656878,50.0,131.85,131.81,8.79417955]
["bitfinex","SOLUSD",1763403657078,4.68,131.86,131.82,8.79417955]
["bitfinex","SOLUSD",1763403657600,4.68,131.86,131.76,8.79417955]
["bitfinex","SOLUSD",1763403657601,50.0,131.87,131.84,8.79417955]
["bitfinex","SOLUSD",1763403657802,0.68,131.88,131.84,8.79417955]
["bitfinex","SOLUSD",1763403658017,0.68,131.88,131.86,8.79417955]
["bitfinex","SOLUSD",1763403658299,50.0,131.85,131.81,8.79417955]
["bitfinex","SOLUSD",1763403658703,0.68,131.84,131.8,8.79417955]
["bitfinex","SOLUSD",1763403658920,50.0,131.83,131.8,8.79417955]
["bitfinex","SOLUSD",1763403659280,0.68,131.83,131.8,8.79417955]
["bitfinex","SOLUSD",1763403659922,50.68,131.83,131.8,8.79417955]
["bitfinex","SOLUSD",1763403660285,58.79417955,131.81,131.68,8.79417955]
["bitfinex","SOLUSD",1763403660485,50.0,131.79,131.74,8.79417955]
["bitfinex","SOLUSD",1763403660900,0.68,131.82,131.74,4.68]
["bitfinex","SOLUSD",1763403661101,50.68,131.85,131.8,8.79417955]
["bitfinex","SOLUSD",1763403661295,0.68,131.84,131.8,8.79417955]
["bitfinex","SOLUSD",1763403661497,50.0,131.87,131.82,8.79417955]
["bitfinex","SOLUSD",1763403661684,50.0,131.84,131.75,9.78882769]
["bitfinex","SOLUSD",1763403661884,50.0,131.82,131.79,8.79417955]
["bitfinex","SOLUSD",1763403662204,4.68,131.84,131.81,8.79417955]
["bitfinex","SOLUSD",1763403662510,4.68,131.84,131.68,35.1767182]
["bitfinex","SOLUSD",1763403662511,50.0,131.81,131.69,0.7593591]
["bitfinex","SOLUSD",1763403662682,18.80096,131.83,131.65,0.75958982]
["bitfinex","SOLUSD",1763403662683,50.0,131.77,131.65,0.75958982]
["bitfinex","SOLUSD",1763403662883,50.0,131.74,131.7,8.79417955]
["bitfinex","SOLUSD",1763403663077,50.0,131.74,131.66,4.68]
["bitfinex","SOLUSD",1763403663303,50.0,131.72,131.67,8.89417955]
["bitfinex","SOLUSD",1763403663509,63.47417955,131.72,131.67,0.1]
["bitfinex","SOLUSD",1763403663713,0.68,131.71,131.67,0.1]
["bitfinex","SOLUSD",1763403663885,50.0,131.79,131.7,8.79417955]
["bitfinex","SOLUSD",1763403664088,50.0,131.83,131.79,18.12096]
["bitfinex","SOLUSD",1763403664312,50.0,131.86,131.85,18.12096]
["bitfinex","SOLUSD",1763403664505,0.68,131.89,131.85,26.91513955]
["bitfinex","SOLUSD",1763403664829,50.0,131.91,131.85,18.12096]
["bitfinex","SOLUSD",1763403665032,50.0,131.94,131.9,8.79417955]
["bitfinex","SOLUSD",1763403665334,50.0,131.96,131.93,8.79417955]
["bitfinex","SOLUSD",1763403665536,0.68,131.95,131.93,8.79417955]
["bitfinex","SOLUSD",1763403665733,0.68,131.95,131.89,4.68]
["bitfinex","SOLUSD",1763403665939,50.0,131.94,131.9,8.79417955]
["bitfinex","SOLUSD",1763403666144,0.68,131.93,131.9,8.79417955]
["bitfinex","SOLUSD",1763403666526,0.68,131.93,131.91,8.79417955]
["bitfinex","SOLUSD",1763403666831,0.68,131.93,131.92,13.31837447]
["bitfinex","SOLUSD",1763403667332,0.68,131.93,131.91,13.31837447]
["bitfinex","SOLUSD",1763403667506,54.68,131.96,131.92,13.31837447]
["bitfinex","SOLUSD",1763403667707,50.0,131.94,131.87,14.46882769]
["bitfinex","SOLUSD",1763403668034,50.0,131.91,131.87,13.31837447]
["bitfinex","SOLUSD",1763403668238,50.0,131.89,131.83,4.68]
["bitfinex","SOLUSD",1763403668734,50.0,131.86,131.73,4.68]
["bitfinex","SOLUSD",1763403669043,50.0,131.84,131.8,13.31837447]
["bitfinex","SOLUSD",1763403669202,50.0,131.82,131.79,13.31837447]
["bitfinex","SOLUSD",1763403669403,4.68,131.83,131.79,13.31837447]
["bitfinex","SOLUSD",1763403669665,0.68,131.82,131.8,13.31837447]
["bitfinex","SOLUSD",1763403669835,50.0,131.81,131.7,14.07767591]
["bitfinex","SOLUSD",1763403670041,50.0,131.81,131.78,13.31837447]
["bitfinex","SOLUSD",1763403670219,50.0,131.79,131.71,4.68]
["bitfinex","SOLUSD",1763403670410,50.0,131.77,131.74,13.31837447]
["bitfinex","SOLUSD",1763403670914,0.68,131.77,131.75,13.31837447]
["bitfinex","SOLUSD",1763403671145,0.68,131.8,131.76,13.31837447]
["bitfinex","SOLUSD",1763403671304,50.68,131.79,131.76,13.31837447]
["bitfinex","SOLUSD",1763403671498,0.68,131.78,131.76,13.31837447]
["bitfinex","SOLUSD",1763403672024,5.38,131.78,131.75,13.31837447]
["bitfinex","SOLUSD",1763403672307,5.38,131.78,131.73,4.68]
["bitfinex","SOLUSD",1763403672528,0.71,131.78,131.77,13.31837447]
["bitfinex","SOLUSD",1763403672712,0.71,131.83,131.77,13.31837447]
["bitfinex","SOLUSD",1763403672928,18.12096,131.87,131.82,13.31837447]
["bitfinex","SOLUSD",1763403672929,50.0,131.87,131.82,13.31837447]
["bitfinex","SOLUSD",1763403673132,0.71,131.91,131.84,18.12096]
["bitfinex","SOLUSD",1763403673454,50.71,131.91,131.89,13.31837447]
["bitfinex","SOLUSD",1763403673660,0.71,131.91,131.9,13.31837447]
["bitfinex","SOLUSD",1763403673821,50.71,131.91,131.88,13.31837447]
["bitfinex","SOLUSD",1763403674158,4.7,131.92,131.9,13.31837447]
["bitfinex","SOLUSD",1763403674350,0.71,131.94,131.87,4.7]
["bitfinex","SOLUSD",1763403674546,0.71,131.91,131.9,13.31837447]
["bitfinex","SOLUSD",1763403674735,0.71,131.94,131.9,13.31837447]
["bitfinex","SOLUSD",1763403674941,0.71,131.94,131.92,13.31837447]
["bitfinex","SOLUSD",1763403675248,50.71,131.94,131.93,13.31837447]
["bitfinex","SOLUSD",1763403675423,50.71,131.94,131.9,13.31837447]
["bitfinex","SOLUSD",1763403675424,50.0,131.92,131.9,13.31837447]
["bitfinex","SOLUSD",1763403675631,0.71,131.91,131.87,4.7]
["bitfinex","SOLUSD",1763403675824,0.71,131.93,131.9,13.31837447]
["bitfinex","SOLUSD",1763403676163,0.71,131.93,131.91,13.31837447]
["bitfinex","SOLUSD",1763403676748,0.71,131.93,131.92,13.31837447]
["bitfinex","SOLUSD",1763403676922,50.0,131.92,131.87,4.7]
["bitfinex","SOLUSD",1763403677122,50.0,131.92,131.9,13.31837447]
["bitfinex","SOLUSD",1763403677429,50.0,131.9,131.88,13.31837447]
["bitfinex","SOLUSD",1763403677842,4.7,131.91,131.89,13.31837447]
["bitfinex","SOLUSD",1763403678021,0.7,131.9,131.89,13.31837447]
["bitfinex","SOLUSD",1763403678348,50.0,131.88,131.86,13.31837447]
["bitfinex","SOLUSD",1763403678521,50.0,131.88,131.85,13.31837447]
["bitfinex","SOLUSD",1763403678721,50.0,131.86,131.83,13.31837447]
["bitfinex","SOLUSD",1763403678919,50.0,131.86,131.81,13.31837447]
["bitfinex","SOLUSD",1763403678920,50.0,131.83,131.81,13.31837447]
["bitfinex","SOLUSD",1763403679147,50.0,131.83,131.77,4.7]
["bitfinex","SOLUSD",1763403679148,0.7,131.82,131.77,4.7]
["bitfinex","SOLUSD",1763403679352,0.7,131.82,131.79,13.31837447]
["bitfinex","SOLUSD",1763403679563,50.0,131.81,131.79,13.31837447]
["bitfinex","SOLUSD",1763403680028,0.7,131.8,131.79,13.31837447]
["bitfinex","SOLUSD",1763403680231,0.7,131.8,131.78,13.31837447]
["bitfinex","SOLUSD",1763403680548,50.0,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763403680759,4.7,131.81,131.76,13.31837447]
["bitfinex","SOLUSD",1763403680764,50.7,131.79,131.76,13.31837447]
["bitfinex","SOLUSD",1763403681056,0.7,131.82,131.78,13.31837447]
["bitfinex","SOLUSD",1763403681229,0.7,131.82,131.8,13.31837447]
["bitfinex","SOLUSD",1763403681544,0.7,131.82,131.81,13.31837447]
["bitfinex","SOLUSD",1763403681756,0.7,131.84,131.81,13.31837447]
["bitfinex","SOLUSD",1763403681918,0.7,131.82,131.81,13.31837447]
["bitfinex","SOLUSD",1763403682119,0.7,131.84,131.81,13.31837447]
["bitfinex","SOLUSD",1763403682324,0.7,131.84,131.83,13.31837447]
["bitfinex","SOLUSD",1763403682730,50.0,131.82,131.74,18.12096]
["bitfinex","SOLUSD",1763403682948,50.0,131.82,131.79,13.31837447]
["bitfinex","SOLUSD",1763403683146,0.7,131.82,131.8,13.31837447]
["bitfinex","SOLUSD",1763403683452,0.7,131.82,131.81,13.31837447]
["bitfinex","SOLUSD",1763403683625,50.7,131.84,131.81,13.31837447]
["bitfinex","SOLUSD",1763403683821,0.7,131.83,131.82,13.31837447]
["bitfinex","SOLUSD",1763403684047,0.7,131.83,131.81,13.31837447]
["bitfinex","SOLUSD",1763403684552,50.0,131.86,131.8,4.7]
["bitfinex","SOLUSD",1763403684732,0.7,131.83,131.82,13.31837447]
["bitfinex","SOLUSD",1763403685241,50.0,131.86,131.82,13.31837447]
["bitfinex","SOLUSD",1763403685549,50.0,131.84,131.78,4.7]
["bitfinex","SOLUSD",1763403685742,50.0,131.84,131.79,13.31837447]
["bitfinex","SOLUSD",1763403685743,50.0,131.81,131.79,13.31837447]
["bitfinex","SOLUSD",1763403686052,54.7,131.81,131.77,13.31837447]
["bitfinex","SOLUSD",1763403686228,54.7,131.81,131.78,13.31837447]
["bitfinex","SOLUSD",1763403686432,55.4,131.81,131.78,13.31837447]
["bitfinex","SOLUSD",1763403686658,4.7,131.81,131.79,13.31837447]
["bitfinex","SOLUSD",1763403686948,0.7,131.8,131.79,8.81207972]
["bitfinex","SOLUSD",1763403687162,0.7,131.83,131.79,8.81207972]
["bitfinex","SOLUSD",1763403687461,50.0,131.83,131.82,8.81207972]
["bitfinex","SOLUSD",1763403687629,50.0,131.85,131.82,8.81207972]
["bitfinex","SOLUSD",1763403688043,0.7,131.84,131.82,8.81207972]
["bitfinex","SOLUSD",1763403688650,50.0,131.83,131.79,4.7]
["bitfinex","SOLUSD",1763403688854,50.0,131.81,131.79,14.62463771]
["bitfinex","SOLUSD",1763403689350,0.7,131.8,131.78,14.62463771]
["bitfinex","SOLUSD",1763403689663,50.0,131.79,131.78,14.62463771]
["bitfinex","SOLUSD",1763403689861,0.7,131.8,131.78,14.62463771]
["bitfinex","SOLUSD",1763403690161,103.4,131.84,131.79,14.62463771]
["bitfinex","SOLUSD",1763403690359,5.4,131.84,131.81,14.62463771]
["bitfinex","SOLUSD",1763403690557,5.4,131.84,131.82,14.62463771]
["bitfinex","SOLUSD",1763403690755,4.7,131.84,131.83,14.62463771]
["bitfinex","SOLUSD",1763403691054,5.4,131.86,131.83,14.62463771]
["bitfinex","SOLUSD",1763403691364,5.4,131.86,131.8,4.7]
["bitfinex","SOLUSD",1763403691365,5.4,131.86,131.84,14.62463771]
["bitfinex","SOLUSD",1763403691756,0.7,131.85,131.84,14.62463771]
["bitfinex","SOLUSD",1763403691961,0.7,131.86,131.84,14.62463771]
["bitfinex","SOLUSD",1763403692446,50.0,131.91,131.84,14.62463771]
["bitfinex","SOLUSD",1763403692447,50.7,131.91,131.85,14.62463771]
["bitfinex","SOLUSD",1763403692651,0.7,131.9,131.84,4.68]
["bitfinex","SOLUSD",1763403693036,0.7,131.9,131.88,14.62463771]
["bitfinex","SOLUSD",1763403693244,5.38,131.92,131.89,14.62463771]
["bitfinex","SOLUSD",1763403693439,50.0,131.9,131.82,18.87957022]
["bitfinex","SOLUSD",1763403693642,4.68,131.9,131.87,14.62463771]
["bitfinex","SOLUSD",1763403693934,0.7,131.9,131.88,14.62463771]
["bitfinex","SOLUSD",1763403694135,0.7,131.9,131.86,4.68]
["bitfinex","SOLUSD",1763403694136,0.7,131.93,131.89,19.30463771]
["bitfinex","SOLUSD",1763403694346,0.7,131.93,131.91,14.62463771]
["bitfinex","SOLUSD",1763403694551,50.0,131.97,131.92,19.30463771]
["bitfinex","SOLUSD",1763403694731,54.68,131.97,131.94,14.62463771]
["bitfinex","SOLUSD",1763403694935,54.68,131.97,131.78,55.59322502]
["bitfinex","SOLUSD",1763403694936,50.0,131.95,131.92,14.62463771]
["bitfinex","SOLUSD",1763403695140,0.7,131.96,131.94,14.62463771]
["bitfinex","SOLUSD",1763403695340,6.09642508,132.02,131.96,9.78882769]
["bitfinex","SOLUSD",1763403695341,50.0,132.02,131.96,9.78882769]
["bitfinex","SOLUSD",1763403695562,50.0,132.04,132.0,14.62463771]
["bitfinex","SOLUSD",1763403695766,0.7,132.02,132.0,14.62463771]
["bitfinex","SOLUSD",1763403696158,4.7,132.05,132.01,14.62463771]
["bitfinex","SOLUSD",1763403696365,0.7,132.05,132.0,4.68]
["bitfinex","SOLUSD",1763403696666,0.2,132.06,132.03,14.62463771]
["bitfinex","SOLUSD",1763403696866,0.7,132.04,132.03,14.62463771]
["bitfinex","SOLUSD",1763403697069,0.7,132.05,132.03,14.62463771]
["bitfinex","SOLUSD",1763403697273,50.0,132.04,132.01,14.62463771]
["bitfinex","SOLUSD",1763403697757,0.7,132.03,132.0,14.62463771]
["bitfinex","SOLUSD",1763403698360,4.68,132.05,132.02,14.62463771]
["bitfinex","SOLUSD",1763403698564,0.7,132.03,132.01,14.62463771]
["bitfinex","SOLUSD",1763403698871,0.2,132.06,132.02,19.30463771]
["bitfinex","SOLUSD",1763403699066,0.2,132.06,132.05,14.62463771]
["bitfinex","SOLUSD",1763403699371,50.9,132.06,131.99,27.90978769]
["bitfinex","SOLUSD",1763403699574,55.58,132.06,132.02,14.62463771]
["bitfinex","SOLUSD",1763403699772,0.7,132.05,132.02,14.62463771]
["bitfinex","SOLUSD",1763403700345,0.7,132.05,132.03,14.62463771]
["bitfinex","SOLUSD",1763403700550,50.0,132.04,132.0,4.68]
["bitfinex","SOLUSD",1763403700745,0.7,132.05,132.03,14.62463771]
["bitfinex","SOLUSD",1763403701165,0.7,132.05,132.02,14.62463771]
["bitfinex","SOLUSD",1763403701545,0.7,132.05,132.03,14.62463771]
["bitfinex","SOLUSD",1763403701778,0.7,132.05,131.99,4.68]
["bitfinex","SOLUSD",1763403701779,50.0,132.02,131.99,4.68]
["bitfinex","SOLUSD",1763403701970,50.0,132.02,131.99,19.30463771]
["bitfinex","SOLUSD",1763403702180,50.0,132.02,132.0,14.62463771]
["bitfinex","SOLUSD",1763403702181,0.66,132.02,132.0,14.62463771]
["bitfinex","SOLUSD",1763403702477,0.66,132.01,131.99,19.30463771]
["bitfinex","SOLUSD",1763403702680,0.66,132.01,132.0,14.62463771]
["bitfinex","SOLUSD",1763403703155,158.04,132.04,132.0,14.62463771]
["bitfinex","SOLUSD",1763403703357,0.66,132.03,132.0,14.62463771]
["bitfinex","SOLUSD",1763403703866,50.0,132.02,131.89,0.75820759]
["bitfinex","SOLUSD",1763403704180,50.0,131.97,131.92,14.62463771]
["bitfinex","SOLUSD",1763403704348,4.68,131.96,131.92,14.62463771]
["bitfinex","SOLUSD",1763403704547,5.34,131.96,131.92,14.62463771]
["bitfinex","SOLUSD",1763403704793,5.34,131.96,131.9,22.80096]
["bitfinex","SOLUSD",1763403704794,0.66,131.95,131.94,14.62463771]
["bitfinex","SOLUSD",1763403705080,0.66,131.95,131.93,14.62463771]
["bitfinex","SOLUSD",1763403705280,55.34,131.97,131.93,14.62463771]
["bitfinex","SOLUSD",1763403705455,0.66,131.96,131.94,14.62463771]
["bitfinex","SOLUSD",1763403705853,55.34,131.99,131.95,14.62463771]
["bitfinex","SOLUSD",1763403706158,4.68,132.01,131.98,14.62463771]
["bitfinex","SOLUSD",1763403706365,0.66,132.0,131.97,14.62463771]
["bitfinex","SOLUSD",1763403706573,50.0,131.97,131.86,0.1]
["bitfinex","SOLUSD",1763403706765,54.68,131.97,131.94,14.62463771]
["bitfinex","SOLUSD",1763403706971,50.0,131.95,131.92,14.62463771]
["bitfinex","SOLUSD",1763403707367,0.66,131.95,131.93,14.62463771]
["bitfinex","SOLUSD",1763403707885,0.66,131.98,131.94,14.62463771]
["bitfinex","SOLUSD",1763403708062,0.66,131.98,131.96,14.62463771]
["bitfinex","SOLUSD",1763403708473,0.66,131.98,131.95,14.62463771]
["bitfinex","SOLUSD",1763403708885,0.66,131.98,131.95,13.77315591]
["bitfinex","SOLUSD",1763403709093,50.0,131.97,131.95,13.77315591]
["bitfinex","SOLUSD",1763403709381,4.68,131.96,131.93,13.77315591]
["bitfinex","SOLUSD",1763403709571,5.34,131.96,131.93,13.77315591]
["bitfinex","SOLUSD",1763403709762,0.66,131.95,131.93,13.77315591]
["bitfinex","SOLUSD",1763403711488,50.66,131.95,131.92,13.77315591]
["bitfinex","SOLUSD",1763403711784,0.66,131.94,131.93,13.77315591]
["bitfinex","SOLUSD",1763403712878,50.66,131.97,131.93,13.77315591]
["bitfinex","SOLUSD",1763403713058,0.66,131.96,131.94,13.77315591]
["bitfinex","SOLUSD",1763403713391,50.0,131.99,131.94,9.78882769]
["bitfinex","SOLUSD",1763403713610,0.2,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763403713761,0.2,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763403714089,0.66,132.05,132.03,4.68]
["bitfinex","SOLUSD",1763403714384,50.66,132.05,132.02,18.12096]
["bitfinex","SOLUSD",1763403714592,50.66,132.05,132.0,13.77315591]
["bitfinex","SOLUSD",1763403714755,13.97315591,132.06,132.01,4.68]
["bitfinex","SOLUSD",1763403714756,50.0,132.03,132.01,4.68]
["bitfinex","SOLUSD",1763403715263,0.66,132.02,132.01,4.68]
["bitfinex","SOLUSD",1763403715887,0.66,132.02,131.99,31.89411591]
["bitfinex","SOLUSD",1763403716188,0.66,132.02,131.99,22.80096]
["bitfinex","SOLUSD",1763403716367,0.66,132.02,131.99,36.57411591]
["bitfinex","SOLUSD",1763403718185,0.66,132.02,131.96,9.78882769]
["bitfinex","SOLUSD",1763403718392,50.0,131.98,131.8,37.88127582]
["bitfinex","SOLUSD",1763403718596,50.0,131.96,131.91,13.77315591]
["bitfinex","SOLUSD",1763403718784,50.0,131.94,131.9,18.45315591]
["bitfinex","SOLUSD",1763403719097,54.68,131.94,131.89,13.77315591]
["bitfinex","SOLUSD",1763403719266,0.66,131.93,131.9,13.77315591]
["bitfinex","SOLUSD",1763403719463,50.66,131.96,131.91,13.77315591]
["bitfinex","SOLUSD",1763403719667,5.34,131.96,131.93,13.77315591]
["bitfinex","SOLUSD",1763403719970,0.66,131.96,131.93,13.77315591]
["bitfinex","SOLUSD",1763403720381,50.0,132.0,131.95,13.77315591]
["bitfinex","SOLUSD",1763403720563,0.66,131.99,131.97,13.77315591]
["bitfinex","SOLUSD",1763403720761,0.66,131.99,131.96,13.77315591]
["bitfinex","SOLUSD",1763403721084,50.0,131.97,131.92,4.68]
["bitfinex","SOLUSD",1763403721392,50.0,131.97,131.93,13.77315591]
["bitfinex","SOLUSD",1763403721596,0.66,131.96,131.93,13.77315591]
["bitfinex","SOLUSD",1763403722088,0.66,131.96,131.92,4.68]
["bitfinex","SOLUSD",1763403722387,50.0,131.94,131.89,18.45315591]
["bitfinex","SOLUSD",1763403722694,4.68,131.94,131.91,13.77315591]
["bitfinex","SOLUSD",1763403722862,0.66,131.93,131.9,13.77315591]
["bitfinex","SOLUSD",1763403723470,4.68,131.96,131.92,31.89411591]
["bitfinex","SOLUSD",1763403723679,0.66,131.95,131.92,22.80096]
["bitfinex","SOLUSD",1763403724090,50.0,131.94,131.9,13.77315591]
["bitfinex","SOLUSD",1763403724386,50.0,131.92,131.89,4.68]
["bitfinex","SOLUSD",1763403724594,0.66,131.91,131.88,13.77315591]
["bitfinex","SOLUSD",1763403725162,0.66,131.91,131.88,31.89411591]
["bitfinex","SOLUSD",1763403725365,0.66,131.91,131.89,13.77315591]
["bitfinex","SOLUSD",1763403725571,50.66,131.94,131.89,13.77315591]
["bitfinex","SOLUSD",1763403725765,0.66,131.93,131.89,13.77315591]
["bitfinex","SOLUSD",1763403726171,50.66,131.96,131.91,13.77315591]
["bitfinex","SOLUSD",1763403726388,0.66,131.95,131.92,13.77315591]
["bitfinex","SOLUSD",1763403726896,0.66,131.95,131.91,13.77315591]
["bitfinex","SOLUSD",1763403727076,50.0,131.94,131.9,4.68]
["bitfinex","SOLUSD",1763403727281,50.0,131.94,131.9,18.45315591]
["bitfinex","SOLUSD",1763403727481,0.66,131.93,131.9,18.45315591]
["bitfinex","SOLUSD",1763403727775,0.66,131.93,131.88,18.12096]
["bitfinex","SOLUSD",1763403727776,0.66,131.93,131.89,13.77315591]
["bitfinex","SOLUSD",1763403727990,50.0,131.91,131.87,31.89411591]
["bitfinex","SOLUSD",1763403728186,50.0,131.91,131.86,13.87315591]
["bitfinex","SOLUSD",1763403728187,64.43315591,131.91,131.86,13.87315591]
["bitfinex","SOLUSD",1763403728395,50.0,131.85,131.74,18.35]
["bitfinex","SOLUSD",1763403728595,50.0,131.83,131.79,13.77315591]
["bitfinex","SOLUSD",1763403728789,68.12096,131.87,131.79,13.77315591]
["bitfinex","SOLUSD",1763403728790,63.77315591,131.85,131.79,13.77315591]
["bitfinex","SOLUSD",1763403728976,5.34,131.86,131.82,13.77315591]
["bitfinex","SOLUSD",1763403729299,50.0,131.85,131.82,13.77315591]
["bitfinex","SOLUSD",1763403729481,4.68,131.86,131.82,13.77315591]
["bitfinex","SOLUSD",1763403729681,0.66,131.85,131.83,13.77315591]
["bitfinex","SOLUSD",1763403729985,50.66,131.85,131.81,18.45315591]
["bitfinex","SOLUSD",1763403730368,0.66,131.84,131.82,18.12096]
["bitfinex","SOLUSD",1763403730672,0.66,131.84,131.81,4.68]
["bitfinex","SOLUSD",1763403730875,50.0,131.83,131.73,0.11]
["bitfinex","SOLUSD",1763403731071,50.0,131.79,131.75,13.77315591]
["bitfinex","SOLUSD",1763403731370,4.68,131.8,131.77,13.77315591]
["bitfinex","SOLUSD",1763403731588,50.0,131.81,131.77,13.77315591]
["bitfinex","SOLUSD",1763403731805,0.66,131.79,131.76,36.57411591]
["bitfinex","SOLUSD",1763403731988,0.66,131.8,131.77,13.77315591]
["bitfinex","SOLUSD",1763403732208,50.0,131.79,131.76,18.45315591]
["bitfinex","SOLUSD",1763403732375,50.0,131.81,131.77,13.77315591]
["bitfinex","SOLUSD",1763403732576,50.66,131.83,131.8,13.77315591]
["bitfinex","SOLUSD",1763403732790,50.66,131.83,131.79,18.12096]
["bitfinex","SOLUSD",1763403732997,50.66,131.83,131.8,13.77315591]
["bitfinex","SOLUSD",1763403732998,0.66,131.83,131.8,13.77315591]
["bitfinex","SOLUSD",1763403734082,50.66,131.83,131.8,13.77315591]
["bitfinex","SOLUSD",1763403734280,0.66,131.82,131.8,13.77315591]
["bitfinex","SOLUSD",1763403734682,0.66,131.82,131.58,55.09262364]
["bitfinex","SOLUSD",1763403734879,0.66,131.82,131.78,13.77315591]
["bitfinex","SOLUSD",1763403735079,50.0,131.81,131.78,4.68]
["bitfinex","SOLUSD",1763403735384,50.0,131.81,131.73,9.89882769]
["bitfinex","SOLUSD",1763403735385,50.0,131.81,131.76,13.77315591]
["bitfinex","SOLUSD",1763403735697,0.66,131.8,131.77,13.77315591]
["bitfinex","SOLUSD",1763403736086,50.0,131.79,131.76,4.68]
["bitfinex","SOLUSD",1763403736288,50.0,131.79,131.72,0.1]
["bitfinex","SOLUSD",1763403736289,50.0,131.77,131.72,0.1]
["bitfinex","SOLUSD",1763403736587,5.34,131.78,131.74,18.12096]
["bitfinex","SOLUSD",1763403736785,0.66,131.77,131.74,31.89411591]
["bitfinex","SOLUSD",1763403736988,50.66,131.77,131.74,31.89411591]
["bitfinex","SOLUSD",1763403737503,0.65,131.76,131.74,31.89411591]
["bitfinex","SOLUSD",1763403737809,0.65,131.76,131.73,18.12096]
["bitfinex","SOLUSD",1763403738388,0.65,131.76,131.73,31.89411591]
["bitfinex","SOLUSD",1763403738588,50.0,131.77,131.74,13.77315591]
["bitfinex","SOLUSD",1763403738790,0.65,131.77,131.74,13.77315591]
["bitfinex","SOLUSD",1763403739192,0.65,131.77,131.75,13.77315591]
["bitfinex","SOLUSD",1763403739591,50.65,131.77,131.74,13.77315591]
["bitfinex","SOLUSD",1763403740194,0.65,131.76,131.74,13.77315591]
["bitfinex","SOLUSD",1763403740519,0.65,131.76,131.72,4.78]
["bitfinex","SOLUSD",1763403740520,50.0,131.74,131.72,0.1]
["bitfinex","SOLUSD",1763403740820,50.65,131.76,131.72,0.1]
["bitfinex","SOLUSD",1763403740986,50.65,131.76,131.73,13.77315591]
["bitfinex","SOLUSD",1763403741186,50.0,131.74,131.72,0.1]
["bitfinex","SOLUSD",1763403741388,50.0,131.71,131.67,0.1]
["bitfinex","SOLUSD",1763403741588,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403741802,54.68,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403742007,0.65,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403742993,14.42315591,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403743391,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403743590,4.68,131.7,131.67,0.1]
["bitfinex","SOLUSD",1763403744020,5.33,131.7,131.67,0.1]
["bitfinex","SOLUSD",1763403744323,54.68,131.71,131.67,0.1]
["bitfinex","SOLUSD",1763403744495,0.65,131.7,131.67,0.1]
["bitfinex","SOLUSD",1763403744819,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403744998,54.68,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403745198,0.65,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403746135,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403746428,54.68,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403746611,4.68,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403746787,55.33,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403747116,50.0,131.71,131.67,13.87315591]
["bitfinex","SOLUSD",1763403747294,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403747491,4.68,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403747695,5.33,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403747918,0.65,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403748087,50.0,131.69,131.67,0.1]
["bitfinex","SOLUSD",1763403748288,0.65,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403749596,5.33,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403750390,14.1609133,131.68,131.67,0.1]
["bitfinex","SOLUSD",1763403750800,50.0,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763403751115,63.5109133,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763403751315,0.65,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763403751532,50.0,131.67,131.63,0.41]
["bitfinex","SOLUSD",1763403751821,54.68,131.69,131.64,8.8309133]
["bitfinex","SOLUSD",1763403751990,55.33,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403752193,55.33,131.69,131.63,0.1]
["bitfinex","SOLUSD",1763403752194,0.65,131.68,131.63,0.1]
["bitfinex","SOLUSD",1763403752420,0.65,131.68,131.63,27.0518733]
["bitfinex","SOLUSD",1763403752592,54.68,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763403752793,54.68,131.67,131.63,27.0518733]
["bitfinex","SOLUSD",1763403752992,55.33,131.67,131.63,18.22096]
["bitfinex","SOLUSD",1763403753202,55.33,131.67,131.63,27.0518733]
["bitfinex","SOLUSD",1763403753396,50.0,131.69,131.64,8.8309133]
["bitfinex","SOLUSD",1763403753691,4.68,131.68,131.64,8.8309133]
["bitfinex","SOLUSD",1763403753906,5.33,131.68,131.64,8.8309133]
["bitfinex","SOLUSD",1763403754516,4.68,131.68,131.63,18.22096]
["bitfinex","SOLUSD",1763403754724,50.0,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403754896,5.33,131.7,131.65,8.8309133]
["bitfinex","SOLUSD",1763403755096,50.65,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403755420,50.65,131.69,131.63,18.22096]
["bitfinex","SOLUSD",1763403755627,50.65,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403756121,0.65,131.68,131.64,4.66]
["bitfinex","SOLUSD",1763403756421,50.0,131.68,131.65,8.8309133]
["bitfinex","SOLUSD",1763403756724,50.65,131.68,131.64,13.4909133]
["bitfinex","SOLUSD",1763403757325,50.65,131.68,131.65,8.8309133]
["bitfinex","SOLUSD",1763403757510,4.66,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403757719,5.31,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403758021,0.65,131.68,131.65,8.8309133]
["bitfinex","SOLUSD",1763403758238,50.65,131.68,131.64,13.4909133]
["bitfinex","SOLUSD",1763403758400,50.65,131.68,131.64,4.66]
["bitfinex","SOLUSD",1763403758607,4.66,131.67,131.64,8.8309133]
["bitfinex","SOLUSD",1763403758996,50.65,131.7,131.65,8.8309133]
["bitfinex","SOLUSD",1763403759220,54.66,131.68,131.63,18.22096]
["bitfinex","SOLUSD",1763403759425,4.66,131.67,131.63,27.0518733]
["bitfinex","SOLUSD",1763403759615,4.66,131.67,131.64,8.8309133]
["bitfinex","SOLUSD",1763403760007,5.31,131.67,131.64,8.8309133]
["bitfinex","SOLUSD",1763403760518,50.65,131.66,131.63,18.22096]
["bitfinex","SOLUSD",1763403761421,50.0,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763403761620,50.0,131.61,131.55,0.1]
["bitfinex","SOLUSD",1763403761923,18.3575971,131.64,131.55,0.1]
["bitfinex","SOLUSD",1763403761924,50.0,131.57,131.55,0.1]
["bitfinex","SOLUSD",1763403762306,50.7,131.6,131.55,8.9309133]
["bitfinex","SOLUSD",1763403762506,54.66,131.6,131.55,0.1]
["bitfinex","SOLUSD",1763403762822,50.0,131.58,131.55,0.1]
["bitfinex","SOLUSD",1763403763020,50.0,131.58,131.55,8.9309133]
["bitfinex","SOLUSD",1763403763226,50.0,131.58,131.53,0.61]
["bitfinex","SOLUSD",1763403763406,50.0,131.56,131.53,8.9309133]
["bitfinex","SOLUSD",1763403763820,50.0,131.54,131.53,0.1]
["bitfinex","SOLUSD",1763403764200,50.0,131.5,131.48,8.8309133]
["bitfinex","SOLUSD",1763403764405,4.68,131.51,131.48,8.8309133]
["bitfinex","SOLUSD",1763403765528,4.68,131.51,131.46,0.029]
["bitfinex","SOLUSD",1763403765731,4.68,131.52,131.5,8.8309133]
["bitfinex","SOLUSD",1763403765904,54.68,131.54,131.51,8.8309133]
["bitfinex","SOLUSD",1763403766435,50.0,131.49,131.46,0.029]
["bitfinex","SOLUSD",1763403766644,50.0,131.44,131.38,20.0]
["bitfinex","SOLUSD",1763403766934,50.0,131.39,131.38,20.0]
["bitfinex","SOLUSD",1763403767133,8.8309133,131.41,131.38,20.0]
["bitfinex","SOLUSD",1763403767301,59.5309133,131.42,131.38,20.0]
["bitfinex","SOLUSD",1763403767502,14.2109133,131.41,131.38,20.0]
["bitfinex","SOLUSD",1763403767709,50.0,131.39,131.38,20.0]
["bitfinex","SOLUSD",1763403768116,50.0,131.41,131.38,19.5]
["bitfinex","SOLUSD",1763403768334,50.7,131.43,131.38,19.5]
["bitfinex","SOLUSD",1763403769018,4.68,131.44,131.41,8.8309133]
["bitfinex","SOLUSD",1763403769232,50.7,131.47,131.38,19.5]
["bitfinex","SOLUSD",1763403769414,50.0,131.45,131.42,8.8309133]
["bitfinex","SOLUSD",1763403769619,50.0,131.43,131.38,37.62096]
["bitfinex","SOLUSD",1763403769925,50.0,131.43,131.38,42.30096]
["bitfinex","SOLUSD",1763403770228,4.68,131.45,131.41,8.8309133]
["bitfinex","SOLUSD",1763403770634,5.38,131.47,131.41,5.32]
["bitfinex","SOLUSD",1763403770936,50.0,131.44,131.41,8.8309133]
["bitfinex","SOLUSD",1763403771450,6.07929445,131.54,131.41,8.8309133]
["bitfinex","SOLUSD",1763403771451,50.0,131.48,131.43,8.8309133]
["bitfinex","SOLUSD",1763403771605,50.0,131.48,131.42,0.64]
["bitfinex","SOLUSD",1763403771606,50.0,131.48,131.46,8.8309133]
["bitfinex","SOLUSD",1763403771806,50.0,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403772041,50.7,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403772251,50.0,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403772441,50.0,131.48,131.43,4.68]
["bitfinex","SOLUSD",1763403772735,0.7,131.5,131.47,8.8309133]
["bitfinex","SOLUSD",1763403772736,50.7,131.5,131.47,8.8309133]
["bitfinex","SOLUSD",1763403772909,50.0,131.52,131.49,8.8309133]
["bitfinex","SOLUSD",1763403773113,50.0,131.54,131.51,8.8309133]
["bitfinex","SOLUSD",1763403773339,50.0,131.54,131.52,8.8309133]
["bitfinex","SOLUSD",1763403773549,0.7,131.54,131.52,8.8309133]
["bitfinex","SOLUSD",1763403773845,54.68,131.56,131.52,8.8309133]
["bitfinex","SOLUSD",1763403773846,50.0,131.55,131.52,8.8309133]
["bitfinex","SOLUSD",1763403774010,50.0,131.53,131.51,8.8309133]
["bitfinex","SOLUSD",1763403774209,50.7,131.55,131.51,8.8309133]
["bitfinex","SOLUSD",1763403774411,4.68,131.56,131.53,8.8309133]
["bitfinex","SOLUSD",1763403774714,50.7,131.55,131.52,8.8309133]
["bitfinex","SOLUSD",1763403774932,0.7,131.55,131.52,8.8309133]
["bitfinex","SOLUSD",1763403775117,50.7,131.55,131.52,8.8309133]
["bitfinex","SOLUSD",1763403775319,50.0,131.55,131.49,4.68]
["bitfinex","SOLUSD",1763403775522,50.0,131.57,131.53,8.8309133]
["bitfinex","SOLUSD",1763403775837,50.0,131.55,131.53,8.8309133]
["bitfinex","SOLUSD",1763403776040,50.7,131.57,131.53,8.8309133]
["bitfinex","SOLUSD",1763403776239,50.0,131.57,131.52,4.68]
["bitfinex","SOLUSD",1763403776437,50.0,131.55,131.5,4.68]
["bitfinex","SOLUSD",1763403776614,50.0,131.55,131.53,8.8309133]
["bitfinex","SOLUSD",1763403777106,50.0,131.53,131.5,8.8309133]
["bitfinex","SOLUSD",1763403777312,50.0,131.53,131.51,8.8309133]
["bitfinex","SOLUSD",1763403778215,50.7,131.53,131.48,18.12096]
["bitfinex","SOLUSD",1763403778420,50.7,131.53,131.5,8.8309133]
["bitfinex","SOLUSD",1763403779149,50.0,131.49,131.47,8.8309133]
["bitfinex","SOLUSD",1763403779347,50.0,131.49,131.44,4.68]
["bitfinex","SOLUSD",1763403779542,0.7,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403779843,50.0,131.49,131.46,8.8309133]
["bitfinex","SOLUSD",1763403779844,50.7,131.49,131.46,8.8309133]
["bitfinex","SOLUSD",1763403780153,50.7,131.49,131.44,4.68]
["bitfinex","SOLUSD",1763403780356,4.68,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403780648,5.38,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403780855,50.0,131.47,131.44,13.5109133]
["bitfinex","SOLUSD",1763403781063,50.7,131.47,131.41,4.68]
["bitfinex","SOLUSD",1763403781229,50.7,131.47,131.42,8.8309133]
["bitfinex","SOLUSD",1763403781230,50.0,131.45,131.42,8.8309133]
["bitfinex","SOLUSD",1763403781627,5.38,131.46,131.43,8.8309133]
["bitfinex","SOLUSD",1763403781628,4.68,131.46,131.43,8.8309133]
["bitfinex","SOLUSD",1763403781854,0.7,131.46,131.43,8.8309133]
["bitfinex","SOLUSD",1763403782957,0.7,131.46,131.41,4.68]
["bitfinex","SOLUSD",1763403782958,50.0,131.49,131.45,8.8309133]
["bitfinex","SOLUSD",1763403783152,50.0,131.53,131.48,8.8309133]
["bitfinex","SOLUSD",1763403783341,50.0,131.51,131.47,4.68]
["bitfinex","SOLUSD",1763403783650,4.68,131.53,131.5,8.8309133]
["bitfinex","SOLUSD",1763403783950,4.68,131.53,131.52,8.8309133]
["bitfinex","SOLUSD",1763403784246,0.7,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763403784549,4.68,131.51,131.45,4.68]
["bitfinex","SOLUSD",1763403784724,50.0,131.5,131.47,8.8309133]
["bitfinex","SOLUSD",1763403785122,50.7,131.54,131.49,8.8309133]
["bitfinex","SOLUSD",1763403785347,50.0,131.52,131.49,8.8309133]
["bitfinex","SOLUSD",1763403785553,50.0,131.52,131.5,8.8309133]
["bitfinex","SOLUSD",1763403785732,0.7,131.51,131.48,8.8309133]
["bitfinex","SOLUSD",1763403785942,50.0,131.52,131.49,8.8309133]
["bitfinex","SOLUSD",1763403786136,50.7,131.52,131.48,8.8309133]
["bitfinex","SOLUSD",1763403786334,50.7,131.55,131.51,8.8309133]
["bitfinex","SOLUSD",1763403786544,4.88686089,131.54,131.49,4.68]
["bitfinex","SOLUSD",1763403786822,5.58686089,131.54,131.51,8.8309133]
["bitfinex","SOLUSD",1763403787044,4.88686089,131.54,131.51,8.8309133]
["bitfinex","SOLUSD",1763403787254,5.58686089,131.54,131.5,8.8309133]
["bitfinex","SOLUSD",1763403787557,50.0,131.49,131.46,8.8309133]
["bitfinex","SOLUSD",1763403787852,50.0,131.49,131.45,4.68]
["bitfinex","SOLUSD",1763403788043,0.7,131.48,131.43,8.8309133]
["bitfinex","SOLUSD",1763403788359,0.7,131.48,131.35,11.86549204]
["bitfinex","SOLUSD",1763403788360,50.0,131.44,131.39,8.8309133]
["bitfinex","SOLUSD",1763403788658,50.0,131.44,131.35,3.03457874]
["bitfinex","SOLUSD",1763403788659,50.0,131.4,131.35,3.03457874]
["bitfinex","SOLUSD",1763403788859,63.5109133,131.4,131.35,3.03457874]
["bitfinex","SOLUSD",1763403789162,14.41707387,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763403789328,0.7,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763403789826,50.0,131.42,131.38,27.6109133]
["bitfinex","SOLUSD",1763403790031,50.0,131.42,131.39,8.8309133]
["bitfinex","SOLUSD",1763403790237,50.0,131.44,131.4,8.8309133]
["bitfinex","SOLUSD",1763403790449,50.0,131.44,131.41,8.8309133]
["bitfinex","SOLUSD",1763403790659,4.68,131.45,131.42,8.8309133]
["bitfinex","SOLUSD",1763403790826,4.68,131.45,131.39,0.67]
["bitfinex","SOLUSD",1763403790827,50.0,131.44,131.41,8.8309133]
["bitfinex","SOLUSD",1763403791028,50.0,131.46,131.43,8.8309133]
["bitfinex","SOLUSD",1763403791242,50.0,131.48,131.45,8.8309133]
["bitfinex","SOLUSD",1763403791429,50.0,131.49,131.46,13.5109133]
["bitfinex","SOLUSD",1763403791758,50.0,131.52,131.47,8.8309133]
["bitfinex","SOLUSD",1763403791937,4.68,131.53,131.5,8.8309133]
["bitfinex","SOLUSD",1763403792137,4.88938387,131.53,131.5,8.8309133]
["bitfinex","SOLUSD",1763403792466,50.0,131.54,131.52,8.8309133]
["bitfinex","SOLUSD",1763403792762,50.0,131.54,131.51,8.8309133]
["bitfinex","SOLUSD",1763403792924,4.68,131.57,131.53,8.8309133]
["bitfinex","SOLUSD",1763403793124,50.66,131.6,131.56,8.8309133]
["bitfinex","SOLUSD",1763403793344,50.66,131.6,131.57,8.8309133]
["bitfinex","SOLUSD",1763403793828,50.0,131.6,131.57,8.8309133]
["bitfinex","SOLUSD",1763403794535,50.0,131.58,131.44,8.8309133]
["bitfinex","SOLUSD",1763403794735,4.89371079,131.57,131.53,8.8309133]
["bitfinex","SOLUSD",1763403794943,50.0,131.56,131.52,13.5109133]
["bitfinex","SOLUSD",1763403795148,50.0,131.56,131.53,8.8309133]
["bitfinex","SOLUSD",1763403795359,18.12096,131.6,131.55,8.8309133]
["bitfinex","SOLUSD",1763403795360,50.0,131.6,131.55,8.8309133]
["bitfinex","SOLUSD",1763403795559,50.66,131.62,131.58,8.8309133]
["bitfinex","SOLUSD",1763403795736,4.89188014,131.61,131.56,0.66]
["bitfinex","SOLUSD",1763403795936,50.66,131.62,131.58,8.8309133]
["bitfinex","SOLUSD",1763403796260,50.0,131.62,131.59,8.8309133]
["bitfinex","SOLUSD",1763403796438,50.0,131.62,131.6,8.8309133]
["bitfinex","SOLUSD",1763403796641,50.0,131.64,131.61,8.8309133]
["bitfinex","SOLUSD",1763403797050,50.0,131.62,131.6,8.8309133]
["bitfinex","SOLUSD",1763403797761,50.0,131.6,131.54,18.12096]
["bitfinex","SOLUSD",1763403797937,50.0,131.6,131.56,8.8309133]
["bitfinex","SOLUSD",1763403798132,50.0,131.6,131.57,8.8309133]
["bitfinex","SOLUSD",1763403798445,0.71,131.61,131.57,8.8309133]
["bitfinex","SOLUSD",1763403798940,50.0,131.64,131.6,8.8309133]
["bitfinex","SOLUSD",1763403799143,50.0,131.64,131.58,5.37]
["bitfinex","SOLUSD",1763403799144,50.0,131.64,131.61,8.8309133]
["bitfinex","SOLUSD",1763403799781,4.68,131.65,131.62,8.8309133]
["bitfinex","SOLUSD",1763403800072,50.0,131.64,131.61,4.68]
["bitfinex","SOLUSD",1763403800237,50.0,131.64,131.62,8.8309133]
["bitfinex","SOLUSD",1763403801091,50.0,131.68,131.63,8.8309133]
["bitfinex","SOLUSD",1763403801289,50.0,131.73,131.67,8.8309133]
["bitfinex","SOLUSD",1763403801466,50.0,131.71,131.7,8.8309133]
["bitfinex","SOLUSD",1763403801787,0.2,131.74,131.7,8.8309133]
["bitfinex","SOLUSD",1763403801980,50.0,131.73,131.72,8.8309133]
["bitfinex","SOLUSD",1763403802167,50.0,131.73,131.68,8.8309133]
["bitfinex","SOLUSD",1763403802593,0.71,131.72,131.65,18.12096]
["bitfinex","SOLUSD",1763403802769,58.8309133,131.73,131.69,8.8309133]
["bitfinex","SOLUSD",1763403802965,0.2,131.74,131.67,18.12096]
["bitfinex","SOLUSD",1763403803303,0.2,131.74,131.72,8.8309133]
["bitfinex","SOLUSD",1763403803596,50.0,131.71,131.68,8.8309133]
["bitfinex","SOLUSD",1763403803886,50.0,131.69,131.66,8.8309133]
["bitfinex","SOLUSD",1763403804474,50.0,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403804814,0.71,131.68,131.65,8.8309133]
["bitfinex","SOLUSD",1763403805091,50.0,131.69,131.67,8.8309133]
["bitfinex","SOLUSD",1763403805292,50.0,131.69,131.63,18.12096]
["bitfinex","SOLUSD",1763403805293,50.0,131.69,131.65,8.8309133]
["bitfinex","SOLUSD",1763403805480,54.68,131.69,131.66,8.8309133]
["bitfinex","SOLUSD",1763403805686,63.5109133,131.71,131.66,8.8309133]
["bitfinex","SOLUSD",1763403805876,54.68,131.71,131.68,8.8309133]
["bitfinex","SOLUSD",1763403806074,50.71,131.71,131.63,9.78882769]
["bitfinex","SOLUSD",1763403806281,50.0,131.67,131.64,8.8309133]
["bitfinex","SOLUSD",1763403806486,50.0,131.63,131.53,0.67]
["bitfinex","SOLUSD",1763403806680,50.0,131.63,131.59,8.8309133]
["bitfinex","SOLUSD",1763403807093,50.0,131.61,131.52,8.8309133]
["bitfinex","SOLUSD",1763403807320,50.0,131.61,131.56,8.8309133]
["bitfinex","SOLUSD",1763403807595,50.0,131.63,131.6,8.8309133]
["bitfinex","SOLUSD",1763403807897,50.0,131.63,131.55,4.68]
["bitfinex","SOLUSD",1763403807898,50.71,131.63,131.59,8.8309133]
["bitfinex","SOLUSD",1763403808101,50.71,131.63,131.56,27.90978769]
["bitfinex","SOLUSD",1763403808102,50.0,131.61,131.58,8.8309133]
["bitfinex","SOLUSD",1763403808281,0.71,131.62,131.58,8.8309133]
["bitfinex","SOLUSD",1763403808483,0.71,131.62,131.59,8.8309133]
["bitfinex","SOLUSD",1763403808691,50.0,131.63,131.59,8.8309133]
["bitfinex","SOLUSD",1763403808908,59.5409133,131.65,131.6,8.8309133]
["bitfinex","SOLUSD",1763403809205,50.0,131.65,131.61,8.8309133]
["bitfinex","SOLUSD",1763403809504,9.78882769,131.69,131.64,8.8309133]
["bitfinex","SOLUSD",1763403809505,50.0,131.69,131.64,8.8309133]
["bitfinex","SOLUSD",1763403809705,0.71,131.71,131.67,8.8309133]
["bitfinex","SOLUSD",1763403809892,0.71,131.71,131.63,4.68]
["bitfinex","SOLUSD",1763403809893,0.71,131.71,131.69,8.8309133]
["bitfinex","SOLUSD",1763403810073,50.71,131.71,131.64,9.78882769]
["bitfinex","SOLUSD",1763403810270,50.0,131.69,131.66,8.8309133]
["bitfinex","SOLUSD",1763403810807,50.0,131.71,131.68,13.83053068]
["bitfinex","SOLUSD",1763403811012,54.68,131.73,131.69,13.83053068]
["bitfinex","SOLUSD",1763403811210,50.0,131.71,131.69,13.83053068]
["bitfinex","SOLUSD",1763403811400,50.0,131.71,131.68,13.83053068]
["bitfinex","SOLUSD",1763403811707,50.0,131.71,131.69,13.83053068]
["bitfinex","SOLUSD",1763403812003,54.68,131.73,131.7,13.83053068]
["bitfinex","SOLUSD",1763403812205,54.68,131.73,131.69,13.83053068]
["bitfinex","SOLUSD",1763403812704,50.0,131.71,131.66,4.68]
["bitfinex","SOLUSD",1763403812913,50.0,131.71,131.69,13.83053068]
["bitfinex","SOLUSD",1763403813227,50.0,131.71,131.68,13.83053068]
["bitfinex","SOLUSD",1763403813579,50.0,131.66,131.61,4.68]
["bitfinex","SOLUSD",1763403813905,50.0,131.66,131.63,13.83053068]
["bitfinex","SOLUSD",1763403814282,54.68,131.68,131.63,13.83053068]
["bitfinex","SOLUSD",1763403814507,54.68,131.68,131.64,13.83053068]
["bitfinex","SOLUSD",1763403814685,55.39,131.68,131.64,13.83053068]
["bitfinex","SOLUSD",1763403814888,0.71,131.67,131.64,13.83053068]
["bitfinex","SOLUSD",1763403815108,0.71,131.67,131.62,4.68]
["bitfinex","SOLUSD",1763403815411,50.0,131.66,131.58,9.78882769]
["bitfinex","SOLUSD",1763403815589,54.68,131.66,131.62,13.83053068]
["bitfinex","SOLUSD",1763403815908,55.39,131.66,131.62,13.83053068]
["bitfinex","SOLUSD",1763403816069,55.39,131.66,131.63,13.83053068]
["bitfinex","SOLUSD",1763403816476,50.71,131.66,131.63,13.83053068]
["bitfinex","SOLUSD",1763403816678,0.71,131.66,131.63,13.83053068]
["bitfinex","SOLUSD",1763403816878,54.68,131.68,131.65,13.83053068]
["bitfinex","SOLUSD",1763403817108,55.39,131.68,131.65,13.83053068]
["bitfinex","SOLUSD",1763403817322,0.71,131.67,131.64,13.83053068]
["bitfinex","SOLUSD",1763403817514,50.0,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763403817718,63.83053068,131.65,131.59,13.83053068]
["bitfinex","SOLUSD",1763403817892,4.68,131.66,131.58,13.83053068]
["bitfinex","SOLUSD",1763403817893,50.0,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403818715,50.0,131.61,131.55,0.67]
["bitfinex","SOLUSD",1763403818716,50.71,131.61,131.55,0.67]
["bitfinex","SOLUSD",1763403818902,50.71,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403819108,50.71,131.61,131.57,13.83053068]
["bitfinex","SOLUSD",1763403819423,50.0,131.61,131.49,37.80933661]
["bitfinex","SOLUSD",1763403819583,0.71,131.6,131.53,0.67]
["bitfinex","SOLUSD",1763403819781,0.71,131.6,131.56,13.83053068]
["bitfinex","SOLUSD",1763403819991,54.68,131.59,131.49,14.50053068]
["bitfinex","SOLUSD",1763403820186,50.0,131.57,131.52,13.83053068]
["bitfinex","SOLUSD",1763403820494,4.68,131.57,131.54,13.83053068]
["bitfinex","SOLUSD",1763403820698,0.71,131.58,131.55,13.83053068]
["bitfinex","SOLUSD",1763403820885,54.68,131.61,131.57,13.83053068]
["bitfinex","SOLUSD",1763403821091,55.39,131.61,131.57,13.83053068]
["bitfinex","SOLUSD",1763403821288,54.68,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403821521,0.71,131.6,131.53,5.35]
["bitfinex","SOLUSD",1763403821819,0.71,131.6,131.57,13.83053068]
["bitfinex","SOLUSD",1763403822000,54.68,131.61,131.57,13.83053068]
["bitfinex","SOLUSD",1763403822203,54.68,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403822407,4.68,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403822602,55.34,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403822807,4.68,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403823102,54.68,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403823412,55.34,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403823586,50.0,131.65,131.62,13.83053068]
["bitfinex","SOLUSD",1763403823791,50.0,131.65,131.61,13.83053068]
["bitfinex","SOLUSD",1763403824129,50.0,131.65,131.62,13.83053068]
["bitfinex","SOLUSD",1763403824331,68.51053068,131.67,131.62,13.83053068]
["bitfinex","SOLUSD",1763403824494,50.0,131.65,131.62,13.83053068]
["bitfinex","SOLUSD",1763403824816,50.0,131.63,131.59,13.83053068]
["bitfinex","SOLUSD",1763403824989,50.0,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403825394,50.66,131.63,131.59,13.83053068]
["bitfinex","SOLUSD",1763403826112,50.0,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403826611,50.0,131.61,131.53,0.67]
["bitfinex","SOLUSD",1763403826612,0.66,131.6,131.58,13.83053068]
["bitfinex","SOLUSD",1763403826798,50.0,131.59,131.58,13.83053068]
["bitfinex","SOLUSD",1763403826988,4.68,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403826989,54.68,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403827190,55.34,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403827822,55.34,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403827998,54.68,131.63,131.62,13.83053068]
["bitfinex","SOLUSD",1763403829014,4.68,131.63,131.62,13.83053068]
["bitfinex","SOLUSD",1763403829215,72.80096,131.65,131.62,13.83053068]
["bitfinex","SOLUSD",1763403829416,73.46096,131.65,131.63,13.83053068]
["bitfinex","SOLUSD",1763403829606,50.0,131.63,131.59,4.68]
["bitfinex","SOLUSD",1763403829922,50.0,131.63,131.62,13.83053068]
["bitfinex","SOLUSD",1763403830525,73.46096,131.65,131.62,13.83053068]
["bitfinex","SOLUSD",1763403830708,0.66,131.64,131.62,13.83053068]
["bitfinex","SOLUSD",1763403830900,50.0,131.63,131.62,13.83053068]
["bitfinex","SOLUSD",1763403831099,0.66,131.64,131.62,13.83053068]
["bitfinex","SOLUSD",1763403831525,0.66,131.64,131.63,13.83053068]
["bitfinex","SOLUSD",1763403831812,54.68,131.65,131.63,13.83053068]
["bitfinex","SOLUSD",1763403832010,4.68,131.65,131.64,13.83053068]
["bitfinex","SOLUSD",1763403832233,50.66,131.67,131.64,13.83053068]
["bitfinex","SOLUSD",1763403832411,50.66,131.67,131.65,13.83053068]
["bitfinex","SOLUSD",1763403832612,50.66,131.67,131.62,4.68]
["bitfinex","SOLUSD",1763403832829,50.0,131.69,131.66,13.83053068]
["bitfinex","SOLUSD",1763403833026,50.0,131.69,131.68,13.83053068]
["bitfinex","SOLUSD",1763403833203,0.66,131.7,131.68,13.83053068]
["bitfinex","SOLUSD",1763403833542,54.68,131.71,131.69,13.83053068]
["bitfinex","SOLUSD",1763403833822,50.0,131.71,131.69,13.83053068]
["bitfinex","SOLUSD",1763403834037,5.34,131.7,131.62,0.67]
["bitfinex","SOLUSD",1763403834203,50.0,131.69,131.66,13.83053068]
["bitfinex","SOLUSD",1763403834404,4.68,131.68,131.66,13.83053068]
["bitfinex","SOLUSD",1763403834623,5.34,131.68,131.66,13.83053068]
["bitfinex","SOLUSD",1763403834903,4.68,131.7,131.67,13.83053068]
["bitfinex","SOLUSD",1763403835125,4.68,131.7,131.69,13.83053068]
["bitfinex","SOLUSD",1763403835315,50.66,131.69,131.67,13.83053068]
["bitfinex","SOLUSD",1763403835715,4.68,131.68,131.64,4.68]
["bitfinex","SOLUSD",1763403835916,4.68,131.68,131.66,13.83053068]
["bitfinex","SOLUSD",1763403836423,4.68,131.68,131.67,13.83053068]
["bitfinex","SOLUSD",1763403837342,9.64252798,131.68,131.67,13.83053068]
["bitfinex","SOLUSD",1763403837505,50.0,131.69,131.67,13.83053068]
["bitfinex","SOLUSD",1763403837706,50.0,131.69,131.68,13.83053068]
["bitfinex","SOLUSD",1763403837941,54.96592422,131.69,131.68,13.83053068]
["bitfinex","SOLUSD",1763403838135,55.62592422,131.69,131.68,13.83053068]
["bitfinex","SOLUSD",1763403838636,50.0,131.67,131.66,13.83053068]
["bitfinex","SOLUSD",1763403838840,50.0,131.67,131.64,13.83053068]
["bitfinex","SOLUSD",1763403838841,59.64592422,131.67,131.64,13.83053068]
["bitfinex","SOLUSD",1763403839041,50.0,131.65,131.63,13.83053068]
["bitfinex","SOLUSD",1763403839418,50.66,131.65,131.64,13.83053068]
["bitfinex","SOLUSD",1763403839619,54.68,131.67,131.64,13.83053068]
["bitfinex","SOLUSD",1763403839844,4.9687367,131.66,131.62,4.68]
["bitfinex","SOLUSD",1763403840047,55.34,131.67,131.65,13.83053068]
["bitfinex","SOLUSD",1763403840349,50.0,131.65,131.52,37.50155389]
["bitfinex","SOLUSD",1763403840555,50.0,131.62,131.53,0.67]
["bitfinex","SOLUSD",1763403840721,9.6511257,131.61,131.56,18.12096]
["bitfinex","SOLUSD",1763403840926,10.3111257,131.61,131.56,4.68]
["bitfinex","SOLUSD",1763403841244,50.0,131.64,131.57,0.67]
["bitfinex","SOLUSD",1763403841463,50.0,131.66,131.63,13.83053068]
["bitfinex","SOLUSD",1763403841620,50.0,131.64,131.61,4.68]
["bitfinex","SOLUSD",1763403841821,50.66,131.66,131.61,4.68]
["bitfinex","SOLUSD",1763403842224,5.62714787,131.65,131.61,4.68]
["bitfinex","SOLUSD",1763403842430,50.0,131.61,131.55,0.67]
["bitfinex","SOLUSD",1763403842729,18.12096,131.66,131.6,13.83053068]
["bitfinex","SOLUSD",1763403842730,4.68,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403842925,4.96999703,131.65,131.62,13.83053068]
["bitfinex","SOLUSD",1763403843130,50.0,131.66,131.64,13.83053068]
["bitfinex","SOLUSD",1763403843448,50.0,131.7,131.65,13.83053068]
["bitfinex","SOLUSD",1763403843641,9.65447703,131.69,131.67,13.83053068]
["bitfinex","SOLUSD",1763403843827,50.0,131.68,131.67,13.83053068]
["bitfinex","SOLUSD",1763403844024,4.97447703,131.68,131.67,13.83053068]
["bitfinex","SOLUSD",1763403844255,50.66,131.68,131.66,13.83053068]
["bitfinex","SOLUSD",1763403844565,50.0,131.65,131.63,13.83053068]
["bitfinex","SOLUSD",1763403844882,50.66,131.64,131.55,0.67]
["bitfinex","SOLUSD",1763403845029,9.65015217,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403845226,4.68,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403845456,4.68,131.63,131.62,13.83053068]
["bitfinex","SOLUSD",1763403845755,9.64436024,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403845933,4.68,131.63,131.57,0.67]
["bitfinex","SOLUSD",1763403846134,4.68,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403846562,5.34,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403846772,10.30764883,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403846948,10.30764883,131.63,131.56,18.12096]
["bitfinex","SOLUSD",1763403846949,50.66,131.62,131.56,18.12096]
["bitfinex","SOLUSD",1763403847261,50.66,131.62,131.57,13.83053068]
["bitfinex","SOLUSD",1763403847262,50.0,131.6,131.57,13.83053068]
["bitfinex","SOLUSD",1763403847458,4.68,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403847666,4.96558184,131.59,131.57,13.83053068]
["bitfinex","SOLUSD",1763403847866,50.0,131.6,131.57,13.83053068]
["bitfinex","SOLUSD",1763403848167,50.0,131.6,131.55,4.68]
["bitfinex","SOLUSD",1763403848168,50.0,131.6,131.58,13.83053068]
["bitfinex","SOLUSD",1763403848360,0.66,131.59,131.58,13.83053068]
["bitfinex","SOLUSD",1763403848662,50.66,131.6,131.58,13.83053068]
["bitfinex","SOLUSD",1763403848870,50.66,131.6,131.57,13.83053068]
["bitfinex","SOLUSD",1763403849237,5.34,131.59,131.53,4.68]
["bitfinex","SOLUSD",1763403849444,4.68,131.59,131.57,13.83053068]
["bitfinex","SOLUSD",1763403849655,5.34,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403850442,0.66,131.58,131.56,13.83053068]
["bitfinex","SOLUSD",1763403850642,5.34,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403850870,4.68,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403851076,4.68,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403852062,4.68,131.61,131.6,13.83053068]
["bitfinex","SOLUSD",1763403852845,4.68,131.61,131.58,0.67]
["bitfinex","SOLUSD",1763403853259,50.65,131.64,131.6,13.83053068]
["bitfinex","SOLUSD",1763403853260,4.68,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403853667,50.0,131.62,131.59,13.83053068]
["bitfinex","SOLUSD",1763403853879,50.65,131.62,131.59,13.83053068]
["bitfinex","SOLUSD",1763403854161,0.65,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403854565,0.65,131.61,131.58,4.68]
["bitfinex","SOLUSD",1763403854744,0.65,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403855156,4.68,131.63,131.59,13.83053068]
["bitfinex","SOLUSD",1763403855352,50.0,131.62,131.6,13.83053068]
["bitfinex","SOLUSD",1763403855549,50.65,131.62,131.59,13.83053068]
["bitfinex","SOLUSD",1763403855740,50.0,131.62,131.59,13.83053068]
["bitfinex","SOLUSD",1763403855942,4.68,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403856144,4.68,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403857271,4.68,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403857452,4.68,131.63,131.58,22.80096]
["bitfinex","SOLUSD",1763403857453,4.68,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403858167,5.38,131.63,131.59,13.83053068]
["bitfinex","SOLUSD",1763403858364,5.38,131.63,131.56,10.45882769]
["bitfinex","SOLUSD",1763403858365,50.0,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403858670,50.0,131.59,131.52,37.50155389]
["bitfinex","SOLUSD",1763403858854,54.68,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403859177,4.68,131.59,131.54,14.46882769]
["bitfinex","SOLUSD",1763403859373,54.68,131.59,131.57,31.95149068]
["bitfinex","SOLUSD",1763403859548,0.7,131.58,131.55,13.83053068]
["bitfinex","SOLUSD",1763403860070,0.7,131.58,131.54,69.61793334]
["bitfinex","SOLUSD",1763403860380,0.7,131.58,131.55,13.83053068]
["bitfinex","SOLUSD",1763403861076,50.0,131.61,131.57,31.95149068]
["bitfinex","SOLUSD",1763403861274,50.0,131.62,131.6,13.83053068]
["bitfinex","SOLUSD",1763403861643,50.7,131.62,131.6,13.83053068]
["bitfinex","SOLUSD",1763403862143,50.0,131.62,131.6,13.83053068]
["bitfinex","SOLUSD",1763403862363,50.7,131.62,131.6,13.83053068]
["bitfinex","SOLUSD",1763403862871,50.7,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763403863176,50.0,131.6,131.57,13.83053068]
["bitfinex","SOLUSD",1763403863559,0.7,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403863761,5.38,131.59,131.57,13.83053068]
["bitfinex","SOLUSD",1763403863958,4.68,131.59,131.58,13.83053068]
["bitfinex","SOLUSD",1763403864160,4.68,131.61,131.55,4.68]
["bitfinex","SOLUSD",1763403864362,4.68,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403864564,4.68,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403864756,4.68,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763403864957,4.68,131.61,131.59,13.83053068]
["bitfinex","SOLUSD",1763403865551,4.68,131.61,131.58,13.83053068]
["bitfinex","SOLUSD",1763403865973,50.7,131.6,131.57,18.51053068]
["bitfinex","SOLUSD",1763403866177,4.68,131.59,131.54,47.45527035]
["bitfinex","SOLUSD",1763403866361,4.68,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403867089,5.38,131.59,131.55,18.51053068]
["bitfinex","SOLUSD",1763403867255,4.68,131.59,131.55,18.51053068]
["bitfinex","SOLUSD",1763403867885,5.38,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403868066,4.68,131.59,131.56,13.83053068]
["bitfinex","SOLUSD",1763403868263,50.7,131.58,131.55,4.68]
["bitfinex","SOLUSD",1763403868583,50.7,131.58,131.54,51.49697334]
["bitfinex","SOLUSD",1763403868787,0.7,131.58,131.55,13.83053068]
["bitfinex","SOLUSD",1763403869171,50.7,131.58,131.54,37.66644266]
["bitfinex","SOLUSD",1763403869785,4.68,131.57,131.54,13.83053068]
["bitfinex","SOLUSD",1763403869979,4.68,131.57,131.54,38.66644266]
["bitfinex","SOLUSD",1763403870285,0.7,131.56,131.54,38.66644266]
["bitfinex","SOLUSD",1763403870462,4.68,131.57,131.54,52.49697334]
["bitfinex","SOLUSD",1763403870792,50.0,131.6,131.56,13.83053068]
["bitfinex","SOLUSD",1763403870971,50.7,131.62,131.58,13.83053068]
["bitfinex","SOLUSD",1763403871173,4.68,131.63,131.57,14.46882769]
["bitfinex","SOLUSD",1763403871365,4.68,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403871681,5.38,131.63,131.6,13.83053068]
["bitfinex","SOLUSD",1763403872068,4.68,131.63,131.61,13.83053068]
["bitfinex","SOLUSD",1763403872587,50.0,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763403872887,55.38,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403873188,0.7,131.67,131.63,14.46882769]
["bitfinex","SOLUSD",1763403873567,54.68,131.68,131.63,14.46882769]
["bitfinex","SOLUSD",1763403873767,0.7,131.67,131.63,14.46882769]
["bitfinex","SOLUSD",1763403873968,54.68,131.68,131.63,13.51054368]
["bitfinex","SOLUSD",1763403873969,50.0,131.66,131.63,13.51054368]
["bitfinex","SOLUSD",1763403874170,4.68,131.68,131.59,4.68]
["bitfinex","SOLUSD",1763403874171,50.0,131.64,131.59,4.68]
["bitfinex","SOLUSD",1763403874469,50.0,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763403874683,50.7,131.64,131.61,8.83054368]
["bitfinex","SOLUSD",1763403874879,50.7,131.64,131.6,18.61937137]
["bitfinex","SOLUSD",1763403875185,50.0,131.62,131.6,8.83054368]
["bitfinex","SOLUSD",1763403875373,50.0,131.62,131.59,8.83054368]
["bitfinex","SOLUSD",1763403875569,50.0,131.62,131.58,0.67]
["bitfinex","SOLUSD",1763403875773,50.7,131.62,131.59,8.83054368]
["bitfinex","SOLUSD",1763403875959,4.68,131.63,131.6,8.83054368]
["bitfinex","SOLUSD",1763403876391,50.7,131.62,131.59,13.51054368]
["bitfinex","SOLUSD",1763403876573,4.68,131.63,131.6,8.83054368]
["bitfinex","SOLUSD",1763403876768,4.68,131.63,131.6,18.61937137]
["bitfinex","SOLUSD",1763403876982,5.38,131.63,131.6,8.83054368]
["bitfinex","SOLUSD",1763403877575,0.7,131.62,131.6,8.83054368]
["bitfinex","SOLUSD",1763403877787,5.38,131.63,131.6,8.83054368]
["bitfinex","SOLUSD",1763403879390,5.38,131.63,131.59,4.68]
["bitfinex","SOLUSD",1763403879602,50.7,131.66,131.62,8.83054368]
["bitfinex","SOLUSD",1763403879909,0.7,131.65,131.62,8.83054368]
["bitfinex","SOLUSD",1763403880406,54.68,131.66,131.64,8.83054368]
["bitfinex","SOLUSD",1763403880407,50.0,131.66,131.64,8.83054368]
["bitfinex","SOLUSD",1763403880570,0.7,131.65,131.63,4.68]
["bitfinex","SOLUSD",1763403880772,4.68,131.66,131.64,8.83054368]
["bitfinex","SOLUSD",1763403881179,4.68,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403881380,55.38,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403881603,0.71,131.67,131.65,8.83054368]
["bitfinex","SOLUSD",1763403881895,55.39,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403882108,0.71,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763403882283,54.68,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403882588,0.71,131.68,131.66,8.83054368]
["bitfinex","SOLUSD",1763403883372,4.68,131.69,131.67,8.83054368]
["bitfinex","SOLUSD",1763403883576,5.39,131.69,131.67,8.83054368]
["bitfinex","SOLUSD",1763403884174,0.71,131.68,131.67,8.83054368]
["bitfinex","SOLUSD",1763403884877,50.71,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403885283,0.71,131.67,131.64,8.83054368]
["bitfinex","SOLUSD",1763403885481,0.71,131.67,131.65,8.83054368]
["bitfinex","SOLUSD",1763403885686,0.71,131.67,131.63,14.44882769]
["bitfinex","SOLUSD",1763403885886,0.71,131.67,131.65,8.83054368]
["bitfinex","SOLUSD",1763403886199,4.68,131.69,131.66,8.83054368]
["bitfinex","SOLUSD",1763403886395,50.0,131.7,131.68,8.83054368]
["bitfinex","SOLUSD",1763403886585,50.0,131.73,131.69,8.83054368]
["bitfinex","SOLUSD",1763403886768,50.0,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763403886974,0.71,131.72,131.69,18.61937137]
["bitfinex","SOLUSD",1763403887305,5.37,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763403887506,50.0,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763403887806,4.66,131.7,131.67,8.83054368]
["bitfinex","SOLUSD",1763403887976,5.37,131.7,131.67,8.83054368]
["bitfinex","SOLUSD",1763403888181,0.71,131.7,131.67,8.83054368]
["bitfinex","SOLUSD",1763403888375,4.66,131.71,131.67,8.83054368]
["bitfinex","SOLUSD",1763403888622,4.66,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403888777,50.0,131.72,131.69,8.83054368]
["bitfinex","SOLUSD",1763403889198,50.71,131.72,131.69,8.83054368]
["bitfinex","SOLUSD",1763403889499,4.66,131.73,131.7,8.83054368]
["bitfinex","SOLUSD",1763403889881,5.37,131.73,131.69,8.83054368]
["bitfinex","SOLUSD",1763403890082,50.0,131.72,131.69,8.83054368]
["bitfinex","SOLUSD",1763403890383,50.71,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763403890902,0.71,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403891089,50.71,131.72,131.68,18.61937137]
["bitfinex","SOLUSD",1763403891280,50.0,131.72,131.68,18.61937137]
["bitfinex","SOLUSD",1763403891481,50.71,131.72,131.68,18.61937137]
["bitfinex","SOLUSD",1763403891792,50.71,131.72,131.69,8.83054368]
["bitfinex","SOLUSD",1763403892105,0.71,131.71,131.68,18.61937137]
["bitfinex","SOLUSD",1763403893912,0.71,131.71,131.67,13.49054368]
["bitfinex","SOLUSD",1763403894203,55.37,131.71,131.67,8.83054368]
["bitfinex","SOLUSD",1763403894923,55.37,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403894924,5.37,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403895590,55.37,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403895788,0.71,131.7,131.66,4.66]
["bitfinex","SOLUSD",1763403896084,0.71,131.7,131.65,14.44882769]
["bitfinex","SOLUSD",1763403896291,50.0,131.69,131.66,8.83054368]
["bitfinex","SOLUSD",1763403896702,50.71,131.69,131.66,8.83054368]
["bitfinex","SOLUSD",1763403896892,55.37,131.69,131.65,23.27937137]
["bitfinex","SOLUSD",1763403897204,0.71,131.68,131.65,23.27937137]
["bitfinex","SOLUSD",1763403899108,0.71,131.68,131.66,8.83054368]
["bitfinex","SOLUSD",1763403899319,0.71,131.68,131.65,23.27937137]
["bitfinex","SOLUSD",1763403899615,50.0,131.67,131.62,18.12096]
["bitfinex","SOLUSD",1763403899911,54.66,131.67,131.63,8.83054368]
["bitfinex","SOLUSD",1763403900204,50.0,131.65,131.61,8.83054368]
["bitfinex","SOLUSD",1763403900407,4.66,131.65,131.61,8.83054368]
["bitfinex","SOLUSD",1763403900617,4.66,131.65,131.62,8.83054368]
["bitfinex","SOLUSD",1763403900916,50.0,131.73,131.65,27.90978769]
["bitfinex","SOLUSD",1763403901088,0.91,131.74,131.71,8.83054368]
["bitfinex","SOLUSD",1763403901283,55.37,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763403901605,55.37,131.73,131.69,8.83054368]
["bitfinex","SOLUSD",1763403901804,55.37,131.73,131.68,4.66]
["bitfinex","SOLUSD",1763403901805,0.71,131.72,131.7,8.83054368]
["bitfinex","SOLUSD",1763403902113,50.0,131.69,131.68,8.83054368]
["bitfinex","SOLUSD",1763403902439,4.66,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403902725,0.71,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763403903017,50.0,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763403903196,50.0,131.69,131.67,8.83054368]
["bitfinex","SOLUSD",1763403903393,4.66,131.7,131.68,8.83054368]
["bitfinex","SOLUSD",1763403903785,0.71,131.7,131.69,8.83054368]
["bitfinex","SOLUSD",1763403905185,50.0,131.69,131.64,4.66]
["bitfinex","SOLUSD",1763403905386,5.37,131.7,131.68,8.83054368]
["bitfinex","SOLUSD",1763403905916,50.71,131.69,131.64,4.66]
["bitfinex","SOLUSD",1763403906131,50.71,131.69,131.66,8.83054368]
["bitfinex","SOLUSD",1763403906324,50.0,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763403906505,50.0,131.68,131.65,8.83054368]
["bitfinex","SOLUSD",1763403906688,50.0,131.68,131.67,8.83054368]
["bitfinex","SOLUSD",1763403906892,4.66,131.69,131.67,8.83054368]
["bitfinex","SOLUSD",1763403907222,50.0,131.68,131.66,8.83054368]
["bitfinex","SOLUSD",1763403907392,50.0,131.66,131.65,8.83054368]
["bitfinex","SOLUSD",1763403907592,50.0,131.66,131.64,8.83054368]
["bitfinex","SOLUSD",1763403907831,0.71,131.65,131.64,8.83054368]
["bitfinex","SOLUSD",1763403908132,50.0,131.64,131.53,34.43912112]
["bitfinex","SOLUSD",1763403908299,50.0,131.64,131.62,8.83054368]
["bitfinex","SOLUSD",1763403908619,50.71,131.64,131.62,8.83054368]
["bitfinex","SOLUSD",1763403909006,0.71,131.64,131.62,8.83054368]
["bitfinex","SOLUSD",1763403909708,0.71,131.64,131.63,8.83054368]
["bitfinex","SOLUSD",1763403910030,4.66,131.65,131.63,8.83054368]
["bitfinex","SOLUSD",1763403910242,0.71,131.64,131.63,8.83054368]
["bitfinex","SOLUSD",1763403910388,50.71,131.64,131.61,8.83054368]
["bitfinex","SOLUSD",1763403910704,50.0,131.62,131.61,8.83054368]
["bitfinex","SOLUSD",1763403911016,50.0,131.62,131.6,8.83054368]
["bitfinex","SOLUSD",1763403911221,5.37,131.63,131.57,14.44882769]
["bitfinex","SOLUSD",1763403911222,5.37,131.63,131.61,8.83054368]
["bitfinex","SOLUSD",1763403911602,54.66,131.66,131.62,8.83054368]
["bitfinex","SOLUSD",1763403911825,5.38,131.66,131.65,8.83054368]
["bitfinex","SOLUSD",1763403912327,4.66,131.66,131.65,8.83054368]
["bitfinex","SOLUSD",1763403912491,5.38,131.69,131.65,18.61937137]
["bitfinex","SOLUSD",1763403912688,50.72,131.72,131.68,8.83054368]
["bitfinex","SOLUSD",1763403912887,5.38,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403913193,0.72,131.7,131.69,8.83054368]
["bitfinex","SOLUSD",1763403913731,4.86,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763403913908,5.58,131.74,131.72,8.83054368]
["bitfinex","SOLUSD",1763403914307,50.72,131.73,131.71,8.83054368]
["bitfinex","SOLUSD",1763403914527,50.0,131.71,131.67,4.66]
["bitfinex","SOLUSD",1763403914729,50.0,131.71,131.7,8.83054368]
["bitfinex","SOLUSD",1763403914900,50.72,131.71,131.69,8.83054368]
["bitfinex","SOLUSD",1763403915099,50.0,131.71,131.69,8.83054368]
["bitfinex","SOLUSD",1763403915319,50.72,131.71,131.69,8.83054368]
["bitfinex","SOLUSD",1763403915520,0.72,131.71,131.7,8.83054368]
["bitfinex","SOLUSD",1763403915705,50.72,131.71,131.69,8.83054368]
["bitfinex","SOLUSD",1763403916401,0.72,131.71,131.7,8.83054368]
["bitfinex","SOLUSD",1763403916723,0.72,131.7,131.65,18.79096]
["bitfinex","SOLUSD",1763403916921,0.72,131.7,131.69,8.83054368]
["bitfinex","SOLUSD",1763403917307,0.72,131.7,131.68,8.83054368]
["bitfinex","SOLUSD",1763403917816,50.0,131.71,131.68,8.83054368]
["bitfinex","SOLUSD",1763403917998,0.71,131.7,131.68,8.83054368]
["bitfinex","SOLUSD",1763403918203,50.0,131.69,131.68,8.83054368]
["bitfinex","SOLUSD",1763403918603,50.71,131.69,131.68,8.83054368]
["bitfinex","SOLUSD",1763403919023,50.71,131.69,131.61,0.67]
["bitfinex","SOLUSD",1763403919213,50.0,131.65,131.61,8.83054368]
["bitfinex","SOLUSD",1763403919432,4.66,131.64,131.61,8.83054368]
["bitfinex","SOLUSD",1763403919612,50.0,131.63,131.61,8.83054368]
["bitfinex","SOLUSD",1763403919810,50.71,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763403920009,50.71,131.63,131.6,8.83054368]
["bitfinex","SOLUSD",1763403920311,50.0,131.61,131.55,22.87021154]
["bitfinex","SOLUSD",1763403920624,50.0,131.61,131.58,8.83054368]
["bitfinex","SOLUSD",1763403920827,50.71,131.61,131.58,8.83054368]
["bitfinex","SOLUSD",1763403921010,50.71,131.61,131.59,8.83054368]
["bitfinex","SOLUSD",1763403921201,4.66,131.62,131.6,8.83054368]
["bitfinex","SOLUSD",1763403921405,5.37,131.62,131.6,8.83054368]
["bitfinex","SOLUSD",1763403921740,50.71,131.61,131.57,4.66]
["bitfinex","SOLUSD",1763403921943,0.71,131.6,131.59,8.83054368]
["bitfinex","SOLUSD",1763403923111,4.66,131.62,131.59,8.83054368]
["bitfinex","SOLUSD",1763403923429,0.71,131.62,131.61,8.83054368]
["bitfinex","SOLUSD",1763403923937,4.66,131.63,131.61,8.83054368]
["bitfinex","SOLUSD",1763403924233,4.66,131.63,131.57,5.33]
["bitfinex","SOLUSD",1763403924234,4.66,131.65,131.62,8.83054368]
["bitfinex","SOLUSD",1763403924422,5.37,131.65,131.64,8.83054368]
["bitfinex","SOLUSD",1763403924737,5.37,131.65,131.63,8.83054368]
["bitfinex","SOLUSD",1763403925333,50.71,131.64,131.61,8.83054368]
["bitfinex","SOLUSD",1763403925545,50.71,131.64,131.59,9.78882769]
["bitfinex","SOLUSD",1763403925832,0.71,131.63,131.61,8.83054368]
["bitfinex","SOLUSD",1763403926037,0.71,131.63,131.58,4.66]
["bitfinex","SOLUSD",1763403926209,0.71,131.63,131.61,8.83054368]
["bitfinex","SOLUSD",1763403926210,5.37,131.63,131.61,8.83054368]
["bitfinex","SOLUSD",1763403926409,50.0,131.66,131.62,8.83054368]
["bitfinex","SOLUSD",1763403926627,0.71,131.65,131.63,8.83054368]
["bitfinex","SOLUSD",1763403927414,0.71,131.65,131.64,8.83054368]
["bitfinex","SOLUSD",1763403929025,54.66,131.66,131.64,8.83054368]
["bitfinex","SOLUSD",1763403929223,55.37,131.66,131.64,8.83054368]
["bitfinex","SOLUSD",1763403929745,55.37,131.66,131.65,8.83054368]
["bitfinex","SOLUSD",1763403930049,4.66,131.66,131.65,8.83054368]
["bitfinex","SOLUSD",1763403930228,50.0,131.7,131.65,9.50054368]
["bitfinex","SOLUSD",1763403930430,50.2,131.74,131.69,8.83054368]
["bitfinex","SOLUSD",1763403930431,50.0,131.72,131.69,8.83054368]
["bitfinex","SOLUSD",1763403930751,5.37,131.73,131.71,8.83054368]
["bitfinex","SOLUSD",1763403930957,5.37,131.73,131.72,8.83054368]
["bitfinex","SOLUSD",1763403931116,0.2,131.74,131.72,18.61937137]
["bitfinex","SOLUSD",1763403931326,0.2,131.74,131.73,8.83054368]
["bitfinex","SOLUSD",1763403931543,0.2,131.74,131.73,19.28937137]
["bitfinex","SOLUSD",1763403931843,0.2,131.74,131.73,18.61937137]
["bitfinex","SOLUSD",1763403932549,0.2,131.74,131.73,8.83054368]
["bitfinex","SOLUSD",1763403932857,0.2,131.74,131.73,23.60732928]
["bitfinex","SOLUSD",1763403933029,0.2,131.74,131.73,13.81850159]
["bitfinex","SOLUSD",1763403933221,0.2,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763403933421,0.2,131.74,131.73,13.81850159]
["bitfinex","SOLUSD",1763403933851,0.2,131.74,131.73,23.60732928]
["bitfinex","SOLUSD",1763403934220,0.2,131.74,131.73,24.27732928]
["bitfinex","SOLUSD",1763403935241,0.2,131.79,131.74,9.78882769]
["bitfinex","SOLUSD",1763403935448,0.2,131.79,131.78,23.60732928]
["bitfinex","SOLUSD",1763403935623,0.2,131.79,131.78,28.26732928]
["bitfinex","SOLUSD",1763403935824,0.2,131.79,131.78,28.93732928]
["bitfinex","SOLUSD",1763403936029,0.2,131.79,131.78,28.26732928]
["bitfinex","SOLUSD",1763403937128,0.2,131.81,131.78,28.93732928]
["bitfinex","SOLUSD",1763403937462,0.2,131.81,131.8,23.60732928]
["bitfinex","SOLUSD",1763403937758,0.2,131.81,131.8,28.26732928]
["bitfinex","SOLUSD",1763403938623,0.2,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763403938852,0.2,131.82,131.81,24.27732928]
["bitfinex","SOLUSD",1763403939052,0.2,131.83,131.81,24.27732928]
["bitfinex","SOLUSD",1763403939252,0.2,131.83,131.82,28.93732928]
["bitfinex","SOLUSD",1763403939436,0.2,131.83,131.82,23.60732928]
["bitfinex","SOLUSD",1763403939749,0.2,131.83,131.82,28.26732928]
["bitfinex","SOLUSD",1763403941050,0.2,131.83,131.82,28.93732928]
["bitfinex","SOLUSD",1763403941233,0.2,131.83,131.82,28.26732928]
["bitfinex","SOLUSD",1763403942253,0.2,131.83,131.82,23.60732928]
["bitfinex","SOLUSD",1763403943977,0.2,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403944183,0.2,131.83,131.82,23.60732928]
["bitfinex","SOLUSD",1763403944766,0.92,131.83,131.82,23.60732928]
["bitfinex","SOLUSD",1763403945377,0.92,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403946603,50.92,131.83,131.81,13.81850159]
["bitfinex","SOLUSD",1763403946757,50.0,131.81,131.79,13.81850159]
["bitfinex","SOLUSD",1763403946955,0.72,131.8,131.79,13.81850159]
["bitfinex","SOLUSD",1763403952272,0.72,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763403952479,0.72,131.8,131.79,13.81850159]
["bitfinex","SOLUSD",1763403953977,0.72,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763403954167,0.72,131.8,131.79,13.81850159]
["bitfinex","SOLUSD",1763403955180,5.38,131.8,131.79,13.81850159]
["bitfinex","SOLUSD",1763403955561,4.66,131.8,131.79,13.81850159]
["bitfinex","SOLUSD",1763403955762,5.38,131.8,131.79,13.81850159]
["bitfinex","SOLUSD",1763403956009,102.7,131.81,131.79,13.81850159]
["bitfinex","SOLUSD",1763403956170,102.7,131.81,131.8,13.81850159]
["bitfinex","SOLUSD",1763403956366,0.72,131.81,131.8,13.81850159]
["bitfinex","SOLUSD",1763403957203,50.72,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763403957420,50.72,131.81,131.8,13.81850159]
["bitfinex","SOLUSD",1763403958090,73.70096,131.83,131.8,13.81850159]
["bitfinex","SOLUSD",1763403958403,73.70096,131.83,131.78,9.78882769]
["bitfinex","SOLUSD",1763403958404,50.2,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403958568,0.2,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403959165,0.92,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403959878,55.58,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403960074,55.58,131.83,131.77,14.44882769]
["bitfinex","SOLUSD",1763403960275,54.86,131.83,131.82,13.81850159]
["bitfinex","SOLUSD",1763403960474,50.0,131.81,131.8,13.81850159]
["bitfinex","SOLUSD",1763403960692,50.0,131.76,131.67,13.81850159]
["bitfinex","SOLUSD",1763403960872,4.66,131.75,131.73,13.81850159]
["bitfinex","SOLUSD",1763403961072,50.0,131.71,131.63,0.67]
["bitfinex","SOLUSD",1763403961275,50.0,131.71,131.69,13.81850159]
["bitfinex","SOLUSD",1763403961276,4.66,131.7,131.69,13.81850159]
["bitfinex","SOLUSD",1763403961496,50.0,131.69,131.65,13.91850159]
["bitfinex","SOLUSD",1763403961708,4.66,131.68,131.66,13.81850159]
["bitfinex","SOLUSD",1763403961914,5.38,131.68,131.66,13.81850159]
["bitfinex","SOLUSD",1763403962077,50.72,131.71,131.67,13.81850159]
["bitfinex","SOLUSD",1763403962278,5.38,131.7,131.67,13.81850159]
["bitfinex","SOLUSD",1763403962525,50.0,131.69,131.66,13.81850159]
["bitfinex","SOLUSD",1763403962674,50.0,131.69,131.67,13.81850159]
["bitfinex","SOLUSD",1763403962675,50.72,131.69,131.67,13.81850159]
["bitfinex","SOLUSD",1763403962874,0.72,131.68,131.67,13.81850159]
["bitfinex","SOLUSD",1763403963599,0.72,131.68,131.65,9.88882769]
["bitfinex","SOLUSD",1763403963904,50.0,131.67,131.65,0.1]
["bitfinex","SOLUSD",1763403964093,50.0,131.65,131.61,13.81850159]
["bitfinex","SOLUSD",1763403964276,4.66,131.64,131.61,13.81850159]
["bitfinex","SOLUSD",1763403964477,50.0,131.63,131.6,13.81850159]
["bitfinex","SOLUSD",1763403964674,0.72,131.63,131.61,13.81850159]
["bitfinex","SOLUSD",1763403964921,18.12096,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763403964922,0.72,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763403965071,0.72,131.66,131.63,13.81850159]
["bitfinex","SOLUSD",1763403965386,0.72,131.66,131.6,14.44882769]
["bitfinex","SOLUSD",1763403965584,54.66,131.67,131.6,14.44882769]
["bitfinex","SOLUSD",1763403965585,50.72,131.69,131.65,13.81850159]
["bitfinex","SOLUSD",1763403965785,50.72,131.69,131.67,13.81850159]
["bitfinex","SOLUSD",1763403966095,0.72,131.69,131.67,13.81850159]
["bitfinex","SOLUSD",1763403966296,0.72,131.69,131.68,13.81850159]
["bitfinex","SOLUSD",1763403966688,4.66,131.7,131.68,13.81850159]
["bitfinex","SOLUSD",1763403966878,4.66,131.7,131.69,13.81850159]
["bitfinex","SOLUSD",1763403967521,50.0,131.7,131.66,27.90978769]
["bitfinex","SOLUSD",1763403967784,50.0,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763403967998,4.66,131.64,131.63,13.81850159]
["bitfinex","SOLUSD",1763403968185,5.38,131.64,131.62,13.81850159]
["bitfinex","SOLUSD",1763403968391,50.72,131.63,131.54,0.68]
["bitfinex","SOLUSD",1763403968585,4.66,131.62,131.6,13.81850159]
["bitfinex","SOLUSD",1763403968915,5.38,131.62,131.61,13.81850159]
["bitfinex","SOLUSD",1763403969080,4.66,131.62,131.61,13.81850159]
["bitfinex","SOLUSD",1763403969407,50.0,131.67,131.59,22.78096]
["bitfinex","SOLUSD",1763403969577,50.0,131.64,131.58,9.78882769]
["bitfinex","SOLUSD",1763403969786,50.0,131.62,131.6,13.81850159]
["bitfinex","SOLUSD",1763403969987,4.66,131.61,131.6,13.81850159]
["bitfinex","SOLUSD",1763403970617,5.38,131.63,131.6,13.81850159]
["bitfinex","SOLUSD",1763403970795,5.38,131.63,131.61,13.81850159]
["bitfinex","SOLUSD",1763403970993,0.72,131.62,131.61,13.81850159]
["bitfinex","SOLUSD",1763403972010,50.72,131.62,131.61,13.81850159]
["bitfinex","SOLUSD",1763403972907,0.72,131.62,131.61,13.81850159]
["bitfinex","SOLUSD",1763403973599,50.72,131.62,131.6,13.81850159]
["bitfinex","SOLUSD",1763403973804,4.66,131.61,131.6,13.81850159]
["bitfinex","SOLUSD",1763403974324,50.0,131.6,131.56,4.66]
["bitfinex","SOLUSD",1763403974532,4.66,131.61,131.59,13.81850159]
["bitfinex","SOLUSD",1763403974690,5.37,131.61,131.6,13.81850159]
["bitfinex","SOLUSD",1763403975601,4.66,131.61,131.6,13.81850159]
["bitfinex","SOLUSD",1763403975804,5.37,131.61,131.6,13.81850159]
["bitfinex","SOLUSD",1763403976395,5.37,131.61,131.56,5.36]
["bitfinex","SOLUSD",1763403976396,50.0,131.6,131.56,18.12096]
["bitfinex","SOLUSD",1763403976605,50.0,131.58,131.57,13.81850159]
["bitfinex","SOLUSD",1763403976789,50.0,131.58,131.51,0.1]
["bitfinex","SOLUSD",1763403976996,5.37,131.57,131.55,13.81850159]
["bitfinex","SOLUSD",1763403977319,5.37,131.57,131.56,13.81850159]
["bitfinex","SOLUSD",1763403978019,0.66,131.63,131.57,27.90978769]
["bitfinex","SOLUSD",1763403978323,50.0,131.64,131.62,13.81850159]
["bitfinex","SOLUSD",1763403978498,50.66,131.64,131.63,13.81850159]
["bitfinex","SOLUSD",1763403978816,54.66,131.66,131.63,13.81850159]
["bitfinex","SOLUSD",1763403979017,50.0,131.64,131.61,4.66]
["bitfinex","SOLUSD",1763403979189,54.66,131.64,131.63,13.81850159]
["bitfinex","SOLUSD",1763403979816,5.32,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763403980013,0.66,131.68,131.67,13.81850159]
["bitfinex","SOLUSD",1763403980209,50.0,131.7,131.67,13.81850159]
["bitfinex","SOLUSD",1763403980414,0.66,131.73,131.69,13.81850159]
["bitfinex","SOLUSD",1763403980716,50.66,131.76,131.72,23.60732928]
["bitfinex","SOLUSD",1763403980899,54.66,131.76,131.74,13.81850159]
["bitfinex","SOLUSD",1763403981215,54.66,131.76,131.7,14.44882769]
["bitfinex","SOLUSD",1763403981216,4.66,131.76,131.75,13.81850159]
["bitfinex","SOLUSD",1763403981717,55.32,131.76,131.75,13.81850159]
["bitfinex","SOLUSD",1763403982093,50.0,131.73,131.72,13.81850159]
["bitfinex","SOLUSD",1763403982296,50.0,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763403982545,4.66,131.72,131.7,13.81850159]
["bitfinex","SOLUSD",1763403983035,50.0,131.71,131.7,13.81850159]
["bitfinex","SOLUSD",1763403983242,5.32,131.72,131.7,13.81850159]
["bitfinex","SOLUSD",1763403983411,5.32,131.72,131.71,13.81850159]
["bitfinex","SOLUSD",1763403983720,50.0,131.69,131.65,14.44882769]
["bitfinex","SOLUSD",1763403984018,54.66,131.69,131.66,13.81850159]
["bitfinex","SOLUSD",1763403984319,4.66,131.69,131.68,13.81850159]
["bitfinex","SOLUSD",1763403985102,54.66,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763403985298,55.32,131.69,131.68,13.81850159]
["bitfinex","SOLUSD",1763403985903,55.32,131.69,131.66,13.81850159]
["bitfinex","SOLUSD",1763403985904,50.0,131.67,131.66,13.81850159]
["bitfinex","SOLUSD",1763403986108,50.0,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763403986310,54.66,131.65,131.63,13.81850159]
["bitfinex","SOLUSD",1763403986493,50.0,131.63,131.62,13.81850159]
["bitfinex","SOLUSD",1763403986709,54.66,131.63,131.61,13.81850159]
["bitfinex","SOLUSD",1763403986908,55.32,131.63,131.61,13.81850159]
["bitfinex","SOLUSD",1763403987123,50.0,131.61,131.6,13.81850159]
["bitfinex","SOLUSD",1763403987421,55.32,131.61,131.59,13.81850159]
["bitfinex","SOLUSD",1763403987609,54.66,131.61,131.59,13.81850159]
["bitfinex","SOLUSD",1763403987802,0.66,131.6,131.58,13.81850159]
["bitfinex","SOLUSD",1763403987992,50.0,131.59,131.58,13.81850159]
["bitfinex","SOLUSD",1763403988193,54.66,131.59,131.58,13.81850159]
["bitfinex","SOLUSD",1763403988407,55.32,131.59,131.57,13.81850159]
["bitfinex","SOLUSD",1763403988608,0.66,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763403988819,0.66,131.58,131.56,13.81850159]
["bitfinex","SOLUSD",1763403989132,0.66,131.58,131.57,13.81850159]
["bitfinex","SOLUSD",1763403989336,50.0,131.57,131.56,13.81850159]
["bitfinex","SOLUSD",1763403989536,54.66,131.57,131.56,13.81850159]
["bitfinex","SOLUSD",1763403990433,55.32,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763403990633,55.32,131.57,131.56,13.81850159]
["bitfinex","SOLUSD",1763403990807,54.66,131.57,131.56,13.81850159]
["bitfinex","SOLUSD",1763403991135,55.32,131.57,131.56,13.81850159]
["bitfinex","SOLUSD",1763403991433,50.0,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763403991641,54.66,131.55,131.54,13.81850159]
["bitfinex","SOLUSD",1763403992020,55.32,131.55,131.53,13.81850159]
["bitfinex","SOLUSD",1763403992207,50.0,131.53,131.52,13.81850159]
["bitfinex","SOLUSD",1763403992408,54.66,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763403992637,0.66,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763403992933,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763403993239,4.66,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763403994115,5.32,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763403994322,5.32,131.52,131.51,13.91850159]
["bitfinex","SOLUSD",1763403994523,4.66,131.52,131.51,13.91850159]
["bitfinex","SOLUSD",1763403994729,5.32,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763403995233,5.32,131.52,131.51,8.95123617]
["bitfinex","SOLUSD",1763403995621,4.66,131.52,131.51,8.95123617]
["bitfinex","SOLUSD",1763403995934,4.66,131.54,131.51,8.95123617]
["bitfinex","SOLUSD",1763403996131,4.66,131.54,131.53,8.85123617]
["bitfinex","SOLUSD",1763403996438,55.32,131.56,131.53,8.85123617]
["bitfinex","SOLUSD",1763403996744,0.66,131.59,131.55,8.85123617]
["bitfinex","SOLUSD",1763403996953,50.0,131.57,131.56,8.85123617]
["bitfinex","SOLUSD",1763403997117,50.0,131.57,131.55,8.85123617]
["bitfinex","SOLUSD",1763403997445,50.0,131.57,131.56,8.85123617]
["bitfinex","SOLUSD",1763403997616,5.32,131.58,131.56,8.85123617]
["bitfinex","SOLUSD",1763403997826,4.66,131.58,131.57,8.85123617]
["bitfinex","SOLUSD",1763403998138,50.0,131.59,131.57,8.85123617]
["bitfinex","SOLUSD",1763403998337,50.0,131.59,131.58,8.85123617]
["bitfinex","SOLUSD",1763403998516,50.66,131.59,131.58,8.85123617]
["bitfinex","SOLUSD",1763403998724,50.66,131.59,131.54,15.11882769]
["bitfinex","SOLUSD",1763403998931,50.66,131.59,131.58,8.85123617]
["bitfinex","SOLUSD",1763403999132,50.66,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763403999334,50.66,131.65,131.63,8.85123617]
["bitfinex","SOLUSD",1763403999660,50.0,131.65,131.64,8.85123617]
["bitfinex","SOLUSD",1763404000011,0.66,131.65,131.64,8.85123617]
["bitfinex","SOLUSD",1763404000342,5.32,131.68,131.64,8.85123617]
["bitfinex","SOLUSD",1763404000543,50.0,131.67,131.65,8.85123617]
["bitfinex","SOLUSD",1763404000744,50.66,131.67,131.65,8.85123617]
["bitfinex","SOLUSD",1763404000948,50.66,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763404001114,50.66,131.67,131.66,8.85123617]
["bitfinex","SOLUSD",1763404001439,50.0,131.65,131.63,8.85123617]
["bitfinex","SOLUSD",1763404001632,50.0,131.63,131.62,8.85123617]
["bitfinex","SOLUSD",1763404002048,0.71,131.63,131.62,8.85123617]
["bitfinex","SOLUSD",1763404002250,54.66,131.65,131.62,8.85123617]
["bitfinex","SOLUSD",1763404002411,0.71,131.68,131.64,8.85123617]
["bitfinex","SOLUSD",1763404002613,0.71,131.68,131.63,23.48096]
["bitfinex","SOLUSD",1763404002614,0.71,131.68,131.67,8.85123617]
["bitfinex","SOLUSD",1763404002847,54.66,131.7,131.64,0.7]
["bitfinex","SOLUSD",1763404003028,50.0,131.68,131.63,4.66]
["bitfinex","SOLUSD",1763404003233,50.0,131.68,131.65,8.85123617]
["bitfinex","SOLUSD",1763404003234,50.0,131.66,131.65,8.85123617]
["bitfinex","SOLUSD",1763404003530,50.0,131.64,131.63,8.85123617]
["bitfinex","SOLUSD",1763404003752,50.0,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404003921,50.0,131.62,131.57,4.66]
["bitfinex","SOLUSD",1763404004119,54.66,131.62,131.6,8.85123617]
["bitfinex","SOLUSD",1763404004431,55.37,131.62,131.6,8.85123617]
["bitfinex","SOLUSD",1763404005318,58.85123617,131.66,131.61,8.85123617]
["bitfinex","SOLUSD",1763404005319,54.66,131.64,131.61,8.85123617]
["bitfinex","SOLUSD",1763404005735,54.66,131.64,131.62,8.85123617]
["bitfinex","SOLUSD",1763404005932,4.66,131.64,131.63,8.85123617]
["bitfinex","SOLUSD",1763404006322,54.66,131.66,131.63,8.85123617]
["bitfinex","SOLUSD",1763404006527,5.37,131.66,131.64,8.85123617]
["bitfinex","SOLUSD",1763404006725,55.37,131.66,131.64,8.85123617]
["bitfinex","SOLUSD",1763404007033,55.37,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763404007226,55.37,131.66,131.64,8.85123617]
["bitfinex","SOLUSD",1763404008042,4.66,131.66,131.64,8.85123617]
["bitfinex","SOLUSD",1763404008229,50.0,131.68,131.65,8.85123617]
["bitfinex","SOLUSD",1763404008548,54.66,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763404008749,54.66,131.68,131.66,8.85123617]
["bitfinex","SOLUSD",1763404008929,55.37,131.68,131.66,8.85123617]
["bitfinex","SOLUSD",1763404009136,4.66,131.68,131.67,8.85123617]
["bitfinex","SOLUSD",1763404009537,55.37,131.68,131.63,14.44882769]
["bitfinex","SOLUSD",1763404009725,55.37,131.68,131.66,8.85123617]
["bitfinex","SOLUSD",1763404010127,50.0,131.64,131.57,0.7]
["bitfinex","SOLUSD",1763404010449,4.66,131.65,131.63,8.85123617]
["bitfinex","SOLUSD",1763404010634,4.66,131.65,131.64,8.85123617]
["bitfinex","SOLUSD",1763404010831,50.0,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763404011056,50.0,131.62,131.57,4.66]
["bitfinex","SOLUSD",1763404011349,50.0,131.6,131.55,0.7]
["bitfinex","SOLUSD",1763404011561,4.66,131.59,131.57,8.85123617]
["bitfinex","SOLUSD",1763404011928,5.37,131.59,131.57,8.85123617]
["bitfinex","SOLUSD",1763404012761,4.66,131.59,131.58,8.85123617]
["bitfinex","SOLUSD",1763404013461,4.66,131.61,131.58,8.85123617]
["bitfinex","SOLUSD",1763404013755,5.37,131.61,131.6,8.85123617]
["bitfinex","SOLUSD",1763404013957,4.66,131.61,131.6,8.85123617]
["bitfinex","SOLUSD",1763404016052,50.0,131.62,131.6,8.85123617]
["bitfinex","SOLUSD",1763404016637,50.0,131.66,131.61,9.55123617]
["bitfinex","SOLUSD",1763404016956,50.0,131.64,131.6,8.85123617]
["bitfinex","SOLUSD",1763404017159,4.66,131.63,131.6,8.85123617]
["bitfinex","SOLUSD",1763404017361,5.37,131.63,131.6,8.85123617]
["bitfinex","SOLUSD",1763404017559,5.37,131.63,131.61,8.85123617]
["bitfinex","SOLUSD",1763404018363,50.0,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404018838,5.37,131.63,131.61,8.85123617]
["bitfinex","SOLUSD",1763404020265,4.66,131.65,131.62,8.85123617]
["bitfinex","SOLUSD",1763404020563,50.71,131.64,131.6,4.66]
["bitfinex","SOLUSD",1763404020738,50.0,131.62,131.56,0.7]
["bitfinex","SOLUSD",1763404020940,102.7,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404021556,50.0,131.6,131.52,9.55123617]
["bitfinex","SOLUSD",1763404021738,4.64,131.59,131.57,8.85123617]
["bitfinex","SOLUSD",1763404021948,4.64,131.59,131.51,4.74]
["bitfinex","SOLUSD",1763404021949,50.0,131.55,131.53,8.85123617]
["bitfinex","SOLUSD",1763404022157,54.64,131.55,131.53,8.85123617]
["bitfinex","SOLUSD",1763404022351,55.35,131.55,131.53,8.85123617]
["bitfinex","SOLUSD",1763404022549,0.71,131.54,131.52,8.85123617]
["bitfinex","SOLUSD",1763404022848,54.64,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404023042,0.71,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404023442,54.64,131.53,131.51,8.95123617]
["bitfinex","SOLUSD",1763404023656,54.64,131.55,131.52,8.85123617]
["bitfinex","SOLUSD",1763404023965,54.64,131.55,131.51,0.1]
["bitfinex","SOLUSD",1763404023966,55.35,131.55,131.53,8.85123617]
["bitfinex","SOLUSD",1763404024163,55.35,131.55,131.51,0.1]
["bitfinex","SOLUSD",1763404024372,55.35,131.55,131.52,8.85123617]
["bitfinex","SOLUSD",1763404024668,50.0,131.58,131.54,8.85123617]
["bitfinex","SOLUSD",1763404024842,50.0,131.58,131.56,8.85123617]
["bitfinex","SOLUSD",1763404025041,50.0,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763404025042,0.71,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763404025341,50.0,131.56,131.55,8.85123617]
["bitfinex","SOLUSD",1763404026246,50.71,131.58,131.55,8.85123617]
["bitfinex","SOLUSD",1763404026446,50.71,131.58,131.56,8.85123617]
["bitfinex","SOLUSD",1763404026752,50.71,131.6,131.57,8.85123617]
["bitfinex","SOLUSD",1763404026952,50.71,131.6,131.53,15.12882769]
["bitfinex","SOLUSD",1763404026953,54.64,131.62,131.59,8.85123617]
["bitfinex","SOLUSD",1763404027266,4.64,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404027575,0.71,131.66,131.6,13.49123617]
["bitfinex","SOLUSD",1763404027772,50.0,131.64,131.62,8.85123617]
["bitfinex","SOLUSD",1763404027970,50.0,131.64,131.57,14.42882769]
["bitfinex","SOLUSD",1763404028181,50.0,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404028353,50.0,131.62,131.6,8.85123617]
["bitfinex","SOLUSD",1763404028549,4.64,131.61,131.59,8.85123617]
["bitfinex","SOLUSD",1763404028767,4.64,131.61,131.6,8.85123617]
["bitfinex","SOLUSD",1763404029248,50.0,131.6,131.54,4.64]
["bitfinex","SOLUSD",1763404029451,50.0,131.6,131.58,8.85123617]
["bitfinex","SOLUSD",1763404029775,4.64,131.62,131.59,8.85123617]
["bitfinex","SOLUSD",1763404029965,4.64,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404030146,0.71,131.61,131.53,18.12096]
["bitfinex","SOLUSD",1763404030349,50.0,131.6,131.58,8.85123617]
["bitfinex","SOLUSD",1763404030558,50.0,131.58,131.57,8.85123617]
["bitfinex","SOLUSD",1763404030771,50.0,131.62,131.57,8.85123617]
["bitfinex","SOLUSD",1763404030969,50.71,131.62,131.61,8.85123617]
["bitfinex","SOLUSD",1763404031272,50.71,131.62,131.6,8.85123617]
["bitfinex","SOLUSD",1763404031488,4.64,131.63,131.61,8.85123617]
["bitfinex","SOLUSD",1763404031675,5.36,131.63,131.62,8.85123617]
["bitfinex","SOLUSD",1763404031877,50.0,131.62,131.55,5.33]
["bitfinex","SOLUSD",1763404032057,4.64,131.61,131.6,8.85123617]
["bitfinex","SOLUSD",1763404032700,5.36,131.67,131.61,9.78882769]
["bitfinex","SOLUSD",1763404032998,50.0,131.7,131.66,8.85123617]
["bitfinex","SOLUSD",1763404033181,5.36,131.72,131.69,8.85123617]
["bitfinex","SOLUSD",1763404033357,50.72,131.7,131.69,8.85123617]
["bitfinex","SOLUSD",1763404033548,50.0,131.7,131.69,8.85123617]
["bitfinex","SOLUSD",1763404033962,50.0,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763404034194,4.64,131.72,131.69,8.85123617]
["bitfinex","SOLUSD",1763404034355,4.64,131.72,131.71,8.85123617]
["bitfinex","SOLUSD",1763404034557,50.0,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763404034783,50.0,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404034956,55.36,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404035490,54.64,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404035680,4.64,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404035886,0.2,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763404036177,0.2,131.79,131.78,18.64006386]
["bitfinex","SOLUSD",1763404036362,0.2,131.79,131.78,19.33006386]
["bitfinex","SOLUSD",1763404036565,0.2,131.79,131.76,8.85123617]
["bitfinex","SOLUSD",1763404036758,0.2,131.79,131.78,8.85123617]
["bitfinex","SOLUSD",1763404037172,0.2,131.79,131.78,23.97006386]
["bitfinex","SOLUSD",1763404038563,0.2,131.79,131.78,23.28006386]
["bitfinex","SOLUSD",1763404038881,0.2,131.79,131.78,23.95006386]
["bitfinex","SOLUSD",1763404039084,0.2,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763404039381,0.92,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763404039575,0.92,131.83,131.82,8.85123617]
["bitfinex","SOLUSD",1763404039770,50.92,131.83,131.82,8.85123617]
["bitfinex","SOLUSD",1763404039995,50.2,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763404040162,0.2,131.83,131.82,8.85123617]
["bitfinex","SOLUSD",1763404040363,50.2,131.83,131.82,8.85123617]
["bitfinex","SOLUSD",1763404040564,50.2,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763404040565,50.0,131.8,131.79,8.85123617]
["bitfinex","SOLUSD",1763404040864,50.0,131.76,131.7,0.67]
["bitfinex","SOLUSD",1763404041196,50.0,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404041366,50.0,131.76,131.74,8.85123617]
["bitfinex","SOLUSD",1763404041701,50.0,131.74,131.68,8.85123617]
["bitfinex","SOLUSD",1763404041984,4.64,131.76,131.73,8.85123617]
["bitfinex","SOLUSD",1763404042186,4.64,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404042395,50.72,131.75,131.73,8.85123617]
["bitfinex","SOLUSD",1763404042555,50.72,131.75,131.68,8.85123617]
["bitfinex","SOLUSD",1763404042556,50.0,131.73,131.68,8.85123617]
["bitfinex","SOLUSD",1763404042759,50.0,131.73,131.72,8.85123617]
["bitfinex","SOLUSD",1763404042964,0.72,131.74,131.72,8.85123617]
["bitfinex","SOLUSD",1763404043166,50.0,131.75,131.72,8.85123617]
["bitfinex","SOLUSD",1763404043389,50.0,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763404043703,50.0,131.75,131.72,8.85123617]
["bitfinex","SOLUSD",1763404043875,50.0,131.75,131.74,8.85123617]
["bitfinex","SOLUSD",1763404044079,4.64,131.76,131.74,8.85123617]
["bitfinex","SOLUSD",1763404044279,4.64,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404044880,50.72,131.79,131.75,8.85123617]
["bitfinex","SOLUSD",1763404045067,4.64,131.79,131.78,8.85123617]
["bitfinex","SOLUSD",1763404045273,50.0,131.81,131.78,8.85123617]
["bitfinex","SOLUSD",1763404045479,5.36,131.82,131.8,8.85123617]
["bitfinex","SOLUSD",1763404045790,4.64,131.82,131.81,8.85123617]
["bitfinex","SOLUSD",1763404046097,50.0,131.81,131.79,8.85123617]
["bitfinex","SOLUSD",1763404046268,50.0,131.79,131.78,8.85123617]
["bitfinex","SOLUSD",1763404046466,4.64,131.8,131.78,8.85123617]
["bitfinex","SOLUSD",1763404046705,50.0,131.79,131.78,8.85123617]
["bitfinex","SOLUSD",1763404047069,50.72,131.79,131.78,8.85123617]
["bitfinex","SOLUSD",1763404047272,50.0,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763404047572,50.0,131.77,131.76,8.85123617]
["bitfinex","SOLUSD",1763404048691,4.64,131.78,131.76,8.85123617]
["bitfinex","SOLUSD",1763404048872,50.0,131.79,131.77,8.85123617]
["bitfinex","SOLUSD",1763404049076,50.0,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763404049292,50.0,131.77,131.76,8.85123617]
["bitfinex","SOLUSD",1763404049603,5.36,131.79,131.76,8.85123617]
["bitfinex","SOLUSD",1763404049604,55.36,131.79,131.76,8.85123617]
["bitfinex","SOLUSD",1763404049969,55.36,131.79,131.77,8.85123617]
["bitfinex","SOLUSD",1763404050168,0.72,131.78,131.77,8.85123617]
["bitfinex","SOLUSD",1763404050366,0.72,131.78,131.71,18.12096]
["bitfinex","SOLUSD",1763404050593,0.72,131.78,131.74,8.85123617]
["bitfinex","SOLUSD",1763404050594,50.0,131.76,131.74,8.85123617]
["bitfinex","SOLUSD",1763404050913,50.0,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404051201,50.72,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763404051407,50.72,131.76,131.75,8.85123617]
["bitfinex","SOLUSD",1763404051785,50.72,131.76,131.74,8.85123617]
["bitfinex","SOLUSD",1763404051982,50.0,131.74,131.73,8.85123617]
["bitfinex","SOLUSD",1763404052628,54.64,131.77,131.73,18.64006386]
["bitfinex","SOLUSD",1763404052771,54.64,131.77,131.76,8.85123617]
["bitfinex","SOLUSD",1763404053171,54.64,131.77,131.75,8.85123617]
["bitfinex","SOLUSD",1763404053476,50.0,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763404053670,4.64,131.7,131.69,8.85123617]
["bitfinex","SOLUSD",1763404053884,4.64,131.7,131.68,8.85123617]
["bitfinex","SOLUSD",1763404054200,55.36,131.7,131.68,8.85123617]
["bitfinex","SOLUSD",1763404054394,55.36,131.7,131.67,8.85123617]
["bitfinex","SOLUSD",1763404054701,50.0,131.68,131.63,14.42882769]
["bitfinex","SOLUSD",1763404054991,54.64,131.68,131.63,4.64]
["bitfinex","SOLUSD",1763404055181,50.0,131.66,131.64,13.83911056]
["bitfinex","SOLUSD",1763404055712,0.72,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763404055870,54.64,131.66,131.64,13.83911056]
["bitfinex","SOLUSD",1763404056276,4.64,131.66,131.65,13.83911056]
["bitfinex","SOLUSD",1763404056474,50.0,131.7,131.65,23.62793825]
["bitfinex","SOLUSD",1763404056689,0.72,131.69,131.67,13.83911056]
["bitfinex","SOLUSD",1763404056972,0.72,131.69,131.66,13.83911056]
["bitfinex","SOLUSD",1763404057376,54.64,131.7,131.68,13.83911056]
["bitfinex","SOLUSD",1763404057580,50.0,131.7,131.68,13.83911056]
["bitfinex","SOLUSD",1763404057893,50.0,131.7,131.66,0.67]
["bitfinex","SOLUSD",1763404058100,4.64,131.71,131.69,13.83911056]
["bitfinex","SOLUSD",1763404058286,50.0,131.7,131.69,13.83911056]
["bitfinex","SOLUSD",1763404058695,50.0,131.7,131.68,13.83911056]
["bitfinex","SOLUSD",1763404058994,50.72,131.7,131.67,13.83911056]
["bitfinex","SOLUSD",1763404059206,4.64,131.69,131.67,13.83911056]
["bitfinex","SOLUSD",1763404059394,5.36,131.69,131.67,13.83911056]
["bitfinex","SOLUSD",1763404059578,50.0,131.68,131.66,13.83911056]
["bitfinex","SOLUSD",1763404059978,50.0,131.66,131.64,13.83911056]
["bitfinex","SOLUSD",1763404060290,50.0,131.68,131.65,13.83911056]
["bitfinex","SOLUSD",1763404060599,50.0,131.66,131.63,13.83911056]
["bitfinex","SOLUSD",1763404060807,4.64,131.65,131.63,13.83911056]
["bitfinex","SOLUSD",1763404060972,50.0,131.64,131.63,13.83911056]
["bitfinex","SOLUSD",1763404061603,50.0,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763404061774,4.64,131.65,131.61,28.59978769]
["bitfinex","SOLUSD",1763404062197,4.64,131.65,131.63,13.83911056]
["bitfinex","SOLUSD",1763404062806,50.72,131.64,131.6,4.64]
["bitfinex","SOLUSD",1763404062991,50.72,131.64,131.61,13.83911056]
["bitfinex","SOLUSD",1763404063298,50.72,131.64,131.62,13.83911056]
["bitfinex","SOLUSD",1763404063497,50.72,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763404063701,4.64,131.65,131.63,13.83911056]
["bitfinex","SOLUSD",1763404064076,50.0,131.64,131.63,13.83911056]
["bitfinex","SOLUSD",1763404064381,50.72,131.64,131.61,13.83911056]
["bitfinex","SOLUSD",1763404064880,50.72,131.64,131.62,13.83911056]
["bitfinex","SOLUSD",1763404065281,50.0,131.62,131.6,13.83911056]
["bitfinex","SOLUSD",1763404065500,4.64,131.63,131.61,13.83911056]
["bitfinex","SOLUSD",1763404065807,50.0,131.62,131.61,13.83911056]
["bitfinex","SOLUSD",1763404066104,50.72,131.62,131.6,13.83911056]
["bitfinex","SOLUSD",1763404066311,50.0,131.6,131.59,13.83911056]
["bitfinex","SOLUSD",1763404067487,50.0,131.58,131.49,0.1]
["bitfinex","SOLUSD",1763404067687,50.0,131.55,131.5,0.69]
["bitfinex","SOLUSD",1763404067894,50.0,131.55,131.52,0.69]
["bitfinex","SOLUSD",1763404068095,4.64,131.56,131.54,13.83911056]
["bitfinex","SOLUSD",1763404068296,54.64,131.59,131.55,31.96007056]
["bitfinex","SOLUSD",1763404068609,4.64,131.59,131.58,13.83911056]
["bitfinex","SOLUSD",1763404068806,50.0,131.59,131.58,18.12096]
["bitfinex","SOLUSD",1763404069191,50.72,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763404069504,50.0,131.56,131.54,18.12096]
["bitfinex","SOLUSD",1763404069682,50.0,131.56,131.55,13.83911056]
["bitfinex","SOLUSD",1763404070309,50.0,131.58,131.55,13.83911056]
["bitfinex","SOLUSD",1763404070507,4.64,131.59,131.57,13.83911056]
["bitfinex","SOLUSD",1763404070685,50.0,131.57,131.54,27.90978769]
["bitfinex","SOLUSD",1763404070882,50.0,131.57,131.56,13.83911056]
["bitfinex","SOLUSD",1763404071284,50.72,131.57,131.51,0.1]
["bitfinex","SOLUSD",1763404071515,50.0,131.55,131.54,13.83911056]
["bitfinex","SOLUSD",1763404071689,50.0,131.57,131.54,13.83911056]
["bitfinex","SOLUSD",1763404071890,50.0,131.57,131.56,13.83911056]
["bitfinex","SOLUSD",1763404072106,4.64,131.58,131.56,13.83911056]
["bitfinex","SOLUSD",1763404072708,4.64,131.58,131.57,13.83911056]
["bitfinex","SOLUSD",1763404072912,8.60484346,131.58,131.57,13.83911056]
["bitfinex","SOLUSD",1763404073210,8.60484346,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763404073388,4.64,131.58,131.57,13.83911056]
["bitfinex","SOLUSD",1763404073588,4.64,131.58,131.56,14.52911056]
["bitfinex","SOLUSD",1763404073793,50.0,131.59,131.56,14.52911056]
["bitfinex","SOLUSD",1763404073794,4.64,131.6,131.57,23.62793825]
["bitfinex","SOLUSD",1763404074014,50.0,131.63,131.59,13.83911056]
["bitfinex","SOLUSD",1763404074316,4.64,131.62,131.59,14.52911056]
["bitfinex","SOLUSD",1763404074808,50.0,131.59,131.55,14.42882769]
["bitfinex","SOLUSD",1763404075002,50.0,131.59,131.55,33.23978769]
["bitfinex","SOLUSD",1763404075199,50.0,131.59,131.58,13.83911056]
["bitfinex","SOLUSD",1763404075404,4.64,131.6,131.58,13.83911056]
["bitfinex","SOLUSD",1763404076215,50.0,131.61,131.58,13.83911056]
["bitfinex","SOLUSD",1763404076516,50.0,131.61,131.59,13.83911056]
["bitfinex","SOLUSD",1763404076816,50.0,131.61,131.59,14.52911056]
["bitfinex","SOLUSD",1763404077014,4.64,131.62,131.6,13.83911056]
["bitfinex","SOLUSD",1763404077189,50.0,131.61,131.6,13.83911056]
["bitfinex","SOLUSD",1763404077387,4.64,131.62,131.6,23.62793825]
["bitfinex","SOLUSD",1763404077590,4.64,131.62,131.6,9.78882769]
["bitfinex","SOLUSD",1763404077820,4.64,131.62,131.51,0.1]
["bitfinex","SOLUSD",1763404077821,50.0,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763404077989,50.0,131.56,131.53,0.69]
["bitfinex","SOLUSD",1763404078310,4.64,131.57,131.54,13.83911056]
["bitfinex","SOLUSD",1763404078683,4.64,131.57,131.54,14.52911056]
["bitfinex","SOLUSD",1763404078884,4.64,131.57,131.55,13.83911056]
["bitfinex","SOLUSD",1763404079089,4.64,131.57,131.54,0.69]
["bitfinex","SOLUSD",1763404079090,50.0,131.58,131.56,13.83911056]
["bitfinex","SOLUSD",1763404079288,50.0,131.6,131.57,13.83911056]
["bitfinex","SOLUSD",1763404079487,50.0,131.62,131.58,13.83911056]
["bitfinex","SOLUSD",1763404079693,50.0,131.62,131.6,13.83911056]
["bitfinex","SOLUSD",1763404080191,50.0,131.62,131.59,13.83911056]
["bitfinex","SOLUSD",1763404080417,50.0,131.58,131.53,0.69]
["bitfinex","SOLUSD",1763404080601,4.64,131.57,131.55,23.62793825]
["bitfinex","SOLUSD",1763404080803,50.0,131.58,131.56,13.83911056]
["bitfinex","SOLUSD",1763404081206,50.0,131.61,131.57,14.52911056]
["bitfinex","SOLUSD",1763404081406,0.72,131.63,131.6,23.62793825]
["bitfinex","SOLUSD",1763404081407,50.0,131.63,131.6,23.62793825]
["bitfinex","SOLUSD",1763404081616,50.0,131.63,131.61,13.83911056]
["bitfinex","SOLUSD",1763404082118,50.0,131.61,131.6,23.62793825]
["bitfinex","SOLUSD",1763404082288,50.0,131.63,131.6,23.62793825]
["bitfinex","SOLUSD",1763404082488,50.0,131.61,131.59,13.83911056]
["bitfinex","SOLUSD",1763404082823,50.0,131.61,131.48,0.1]
["bitfinex","SOLUSD",1763404082824,50.0,131.59,131.55,23.62793825]
["bitfinex","SOLUSD",1763404082990,50.0,131.56,131.52,14.52911056]
["bitfinex","SOLUSD",1763404083187,50.0,131.54,131.52,0.69]
["bitfinex","SOLUSD",1763404083391,50.0,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404083615,54.64,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404083794,55.36,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404083996,50.0,131.54,131.51,0.79]
["bitfinex","SOLUSD",1763404084226,50.0,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404084520,50.0,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763404084690,54.64,131.58,131.54,13.83911056]
["bitfinex","SOLUSD",1763404084894,50.0,131.6,131.57,23.62793825]
["bitfinex","SOLUSD",1763404085117,50.0,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763404085421,50.0,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763404085621,50.0,131.59,131.56,23.62793825]
["bitfinex","SOLUSD",1763404085824,50.0,131.57,131.55,13.83911056]
["bitfinex","SOLUSD",1763404086189,4.64,131.58,131.56,13.83911056]
["bitfinex","SOLUSD",1763404086402,4.64,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763404086606,4.64,131.58,131.57,13.83911056]
["bitfinex","SOLUSD",1763404086907,4.64,131.58,131.56,23.62793825]
["bitfinex","SOLUSD",1763404087106,4.64,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763404087337,4.64,131.58,131.57,13.83911056]
["bitfinex","SOLUSD",1763404087506,4.64,131.59,131.57,13.83911056]
["bitfinex","SOLUSD",1763404087705,54.64,131.61,131.58,13.83911056]
["bitfinex","SOLUSD",1763404087912,55.36,131.61,131.58,13.83911056]
["bitfinex","SOLUSD",1763404088505,55.36,131.61,131.56,10.47882769]
["bitfinex","SOLUSD",1763404088711,55.36,131.61,131.58,13.83911056]
["bitfinex","SOLUSD",1763404088912,50.0,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763404089127,54.64,131.58,131.55,13.83911056]
["bitfinex","SOLUSD",1763404089730,54.64,131.58,131.57,13.83911056]
["bitfinex","SOLUSD",1763404089931,4.64,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763404090148,50.0,131.61,131.6,13.83911056]
["bitfinex","SOLUSD",1763404090336,50.0,131.61,131.57,13.83911056]
["bitfinex","SOLUSD",1763404090337,50.0,131.59,131.57,13.83911056]
["bitfinex","SOLUSD",1763404090519,50.0,131.59,131.58,13.83911056]
["bitfinex","SOLUSD",1763404090839,50.72,131.59,131.56,23.62793825]
["bitfinex","SOLUSD",1763404091136,50.0,131.57,131.55,13.83911056]
["bitfinex","SOLUSD",1763404092012,50.0,131.57,131.55,23.62793825]
["bitfinex","SOLUSD",1763404092214,50.0,131.57,131.56,0.67]
["bitfinex","SOLUSD",1763404092410,50.0,131.57,131.56,13.83911056]
["bitfinex","SOLUSD",1763404092615,50.0,131.57,131.55,13.83911056]
["bitfinex","SOLUSD",1763404092828,50.0,131.57,131.55,0.67]
["bitfinex","SOLUSD",1763404093140,50.0,131.55,131.53,23.62793825]
["bitfinex","SOLUSD",1763404093310,54.64,131.55,131.53,23.62793825]
["bitfinex","SOLUSD",1763404093508,54.64,131.55,131.54,0.67]
["bitfinex","SOLUSD",1763404093728,4.64,131.55,131.54,24.29793825]
["bitfinex","SOLUSD",1763404093908,50.0,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763404094115,50.0,131.57,131.56,13.83911056]
["bitfinex","SOLUSD",1763404094323,50.0,131.57,131.56,14.50911056]
["bitfinex","SOLUSD",1763404094948,50.0,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763404095248,50.0,131.55,131.53,18.79096]
["bitfinex","SOLUSD",1763404095551,50.0,131.55,131.53,0.67]
["bitfinex","SOLUSD",1763404095724,50.0,131.55,131.53,10.45882769]
["bitfinex","SOLUSD",1763404096041,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404096242,50.0,131.53,131.51,13.93911056]
["bitfinex","SOLUSD",1763404096548,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404096751,54.64,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404098135,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404098341,4.64,131.52,131.51,0.78]
["bitfinex","SOLUSD",1763404098648,4.64,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404099228,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404100431,4.64,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404101017,10.33717375,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404101640,4.98717375,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404101832,4.64,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404102213,9.62613435,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404102417,4.64,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404102666,50.0,131.53,131.51,14.61911056]
["bitfinex","SOLUSD",1763404102938,54.64,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404103240,4.98537344,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404105241,4.98537344,131.52,131.51,14.61911056]
["bitfinex","SOLUSD",1763404105442,4.98537344,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763404105622,50.0,131.55,131.53,13.83911056]
["bitfinex","SOLUSD",1763404105947,50.0,131.55,131.53,0.68]
["bitfinex","SOLUSD",1763404106133,50.0,131.55,131.53,14.51911056]
["bitfinex","SOLUSD",1763404106536,50.0,131.53,131.51,4.74]
["bitfinex","SOLUSD",1763404106744,50.0,131.53,131.52,32.64007056]
["bitfinex","SOLUSD",1763404107224,50.0,131.53,131.52,18.80096]
["bitfinex","SOLUSD",1763404107425,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404107924,50.0,131.53,131.51,0.78]
["bitfinex","SOLUSD",1763404108127,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404109657,4.64,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404109837,50.0,131.55,131.51,23.72793825]
["bitfinex","SOLUSD",1763404110046,54.64,131.55,131.53,13.83911056]
["bitfinex","SOLUSD",1763404110248,50.0,131.53,131.51,9.88882769]
["bitfinex","SOLUSD",1763404110447,50.0,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404110633,54.64,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763404110956,0.71,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404112863,69.55759499,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404113244,172.25759499,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763404113558,172.25759499,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763404113559,100.0,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763404113755,123.48759499,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763404113953,50.0,131.48,131.44,0.52497478]
["bitfinex","SOLUSD",1763404114151,54.64,131.48,131.47,0.78]
["bitfinex","SOLUSD",1763404114460,54.64,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763404115459,50.0,131.5,131.47,0.78]
["bitfinex","SOLUSD",1763404115662,4.64,131.49,131.47,14.61911056]
["bitfinex","SOLUSD",1763404116161,4.64,131.49,131.48,0.68]
["bitfinex","SOLUSD",1763404117143,50.0,131.52,131.48,19.32347484]
["bitfinex","SOLUSD",1763404117352,50.0,131.54,131.5,8.85464715]
["bitfinex","SOLUSD",1763404117557,50.0,131.54,131.51,8.85464715]
["bitfinex","SOLUSD",1763404117849,50.0,131.54,131.52,8.85464715]
["bitfinex","SOLUSD",1763404118175,50.0,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404118545,4.64,131.53,131.51,9.53464715]
["bitfinex","SOLUSD",1763404118959,50.0,131.54,131.52,9.53464715]
["bitfinex","SOLUSD",1763404119270,50.0,131.54,131.52,8.85464715]
["bitfinex","SOLUSD",1763404119566,50.0,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404119750,50.0,131.52,131.49,8.85464715]
["bitfinex","SOLUSD",1763404119962,50.0,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404120157,50.0,131.5,131.48,8.85464715]
["bitfinex","SOLUSD",1763404120360,50.0,131.5,131.49,8.85464715]
["bitfinex","SOLUSD",1763404120573,50.0,131.5,131.48,9.53464715]
["bitfinex","SOLUSD",1763404120769,50.0,131.5,131.48,8.85464715]
["bitfinex","SOLUSD",1763404120978,50.0,131.5,131.48,9.53464715]
["bitfinex","SOLUSD",1763404121559,50.0,131.5,131.48,8.85464715]
["bitfinex","SOLUSD",1763404121893,50.0,131.5,131.48,7.74464715]
["bitfinex","SOLUSD",1763404122592,50.0,131.5,131.48,8.85464715]
["bitfinex","SOLUSD",1763404122891,4.64,131.51,131.49,8.85464715]
["bitfinex","SOLUSD",1763404123048,50.0,131.52,131.49,8.85464715]
["bitfinex","SOLUSD",1763404123255,54.64,131.52,131.49,8.85464715]
["bitfinex","SOLUSD",1763404123468,54.64,131.52,131.47,0.1]
["bitfinex","SOLUSD",1763404123650,54.64,131.52,131.49,8.85464715]
["bitfinex","SOLUSD",1763404123851,54.64,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404124277,54.64,131.52,131.48,14.42882769]
["bitfinex","SOLUSD",1763404124593,54.64,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404125162,54.64,131.52,131.51,8.85464715]
["bitfinex","SOLUSD",1763404126075,50.0,131.54,131.51,8.85464715]
["bitfinex","SOLUSD",1763404126277,4.64,131.55,131.53,8.85464715]
["bitfinex","SOLUSD",1763404126986,4.64,131.55,131.53,0.66]
["bitfinex","SOLUSD",1763404127171,50.0,131.54,131.53,9.51464715]
["bitfinex","SOLUSD",1763404127556,50.0,131.54,131.49,0.66]
["bitfinex","SOLUSD",1763404127777,50.0,131.54,131.51,8.85464715]
["bitfinex","SOLUSD",1763404127995,50.0,131.52,131.49,8.85464715]
["bitfinex","SOLUSD",1763404128169,4.64,131.51,131.49,8.85464715]
["bitfinex","SOLUSD",1763404128365,50.0,131.5,131.49,9.51464715]
["bitfinex","SOLUSD",1763404129301,50.0,131.5,131.47,9.88882769]
["bitfinex","SOLUSD",1763404129505,4.64,131.51,131.49,9.51464715]
["bitfinex","SOLUSD",1763404129656,54.64,131.54,131.5,18.64347484]
["bitfinex","SOLUSD",1763404130021,54.64,131.54,131.53,8.85464715]
["bitfinex","SOLUSD",1763404130204,50.0,131.56,131.53,8.85464715]
["bitfinex","SOLUSD",1763404130486,50.0,131.54,131.51,14.42882769]
["bitfinex","SOLUSD",1763404130660,50.0,131.54,131.53,8.85464715]
["bitfinex","SOLUSD",1763404130859,4.64,131.55,131.53,8.85464715]
["bitfinex","SOLUSD",1763404131184,54.64,131.56,131.54,8.85464715]
["bitfinex","SOLUSD",1763404131385,54.64,131.56,131.55,8.85464715]
["bitfinex","SOLUSD",1763404133176,54.64,131.58,131.55,8.85464715]
["bitfinex","SOLUSD",1763404133382,54.64,131.58,131.57,8.85464715]
["bitfinex","SOLUSD",1763404133708,54.64,131.58,131.56,8.85464715]
["bitfinex","SOLUSD",1763404134207,54.64,131.58,131.57,8.85464715]
["bitfinex","SOLUSD",1763404134995,54.64,131.58,131.56,8.85464715]
["bitfinex","SOLUSD",1763404135676,50.0,131.58,131.57,8.85464715]
["bitfinex","SOLUSD",1763404137890,50.0,131.56,131.55,8.85464715]
["bitfinex","SOLUSD",1763404138075,50.0,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763404138275,50.0,131.54,131.53,8.85464715]
["bitfinex","SOLUSD",1763404138698,54.64,131.56,131.53,8.85464715]
["bitfinex","SOLUSD",1763404138901,54.64,131.56,131.54,8.85464715]
["bitfinex","SOLUSD",1763404139320,54.64,131.56,131.55,8.85464715]
["bitfinex","SOLUSD",1763404140288,54.64,131.56,131.52,10.44882769]
["bitfinex","SOLUSD",1763404140512,54.64,131.56,131.54,8.85464715]
["bitfinex","SOLUSD",1763404141338,54.64,131.56,131.48,28.56978769]
["bitfinex","SOLUSD",1763404141339,50.0,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763404141489,54.64,131.54,131.52,8.85464715]
["bitfinex","SOLUSD",1763404141831,54.64,131.54,131.53,8.85464715]
["bitfinex","SOLUSD",1763404143191,54.64,131.54,131.5,0.66]
["bitfinex","SOLUSD",1763404143381,54.64,131.54,131.53,8.85464715]
["bitfinex","SOLUSD",1763404143582,102.7,131.55,131.53,9.51464715]
["bitfinex","SOLUSD",1763404143806,54.64,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763404144014,4.64,131.58,131.57,8.85464715]
["bitfinex","SOLUSD",1763404144193,50.0,131.6,131.57,8.85464715]
["bitfinex","SOLUSD",1763404144388,50.0,131.6,131.59,8.85464715]
["bitfinex","SOLUSD",1763404146305,50.0,131.58,131.57,8.85464715]
["bitfinex","SOLUSD",1763404146515,77.5,131.61,131.44,48.30152122]
["bitfinex","SOLUSD",1763404146516,50.0,131.55,131.52,10.44882769]
["bitfinex","SOLUSD",1763404146818,99.83560715,131.61,131.54,8.85464715]
["bitfinex","SOLUSD",1763404146819,54.64,131.57,131.54,8.85464715]
["bitfinex","SOLUSD",1763404147034,4.64,131.56,131.55,8.85464715]
["bitfinex","SOLUSD",1763404148028,50.0,131.57,131.55,9.51464715]
["bitfinex","SOLUSD",1763404148330,50.0,131.55,131.5,9.51464715]
["bitfinex","SOLUSD",1763404148510,50.0,131.55,131.54,8.85464715]
["bitfinex","SOLUSD",1763404151726,4.64,131.56,131.54,9.52464715]
["bitfinex","SOLUSD",1763404151927,4.64,131.56,131.55,8.85464715]
["bitfinex","SOLUSD",1763404152619,50.0,131.59,131.55,9.52464715]
["bitfinex","SOLUSD",1763404152820,54.64,131.59,131.58,8.85464715]
["bitfinex","SOLUSD",1763404153122,54.64,131.59,131.57,8.85464715]
["bitfinex","SOLUSD",1763404154123,54.64,131.59,131.58,8.85464715]
["bitfinex","SOLUSD",1763404154325,50.0,131.57,131.56,8.85464715]
["bitfinex","SOLUSD",1763404154828,50.0,131.57,131.56,9.52464715]
["bitfinex","SOLUSD",1763404155026,4.64,131.59,131.56,9.52464715]
["bitfinex","SOLUSD",1763404155203,54.64,131.59,131.58,8.85464715]
["bitfinex","SOLUSD",1763404155629,54.64,131.59,131.57,0.67]
["bitfinex","SOLUSD",1763404155925,54.64,131.59,131.58,8.85464715]
["bitfinex","SOLUSD",1763404156127,54.64,131.59,131.57,8.85464715]
["bitfinex","SOLUSD",1763404156311,50.0,131.57,131.54,10.45882769]
["bitfinex","SOLUSD",1763404156511,50.0,131.57,131.56,8.85464715]
["bitfinex","SOLUSD",1763404156925,50.0,131.54,131.52,8.85464715]
["bitfinex","SOLUSD",1763404157104,50.0,131.52,131.47,10.55882769]
["bitfinex","SOLUSD",1763404157304,50.0,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404157634,4.64,131.51,131.49,8.85464715]
["bitfinex","SOLUSD",1763404158019,4.64,131.51,131.5,8.85464715]
["bitfinex","SOLUSD",1763404159317,50.0,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763404159521,54.64,131.54,131.53,8.85464715]
["bitfinex","SOLUSD",1763404160309,4.64,131.54,131.53,18.64347484]
["bitfinex","SOLUSD",1763404160628,54.64,131.54,131.53,18.64347484]
["bitfinex","SOLUSD",1763404160821,54.64,131.54,131.52,8.85464715]
["bitfinex","SOLUSD",1763404161134,54.64,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763404161135,50.0,131.52,131.51,8.85464715]
["bitfinex","SOLUSD",1763404161317,54.64,131.52,131.47,18.92096]
["bitfinex","SOLUSD",1763404161630,54.64,131.52,131.5,8.85464715]
["bitfinex","SOLUSD",1763404162220,54.64,131.52,131.49,8.85464715]
["bitfinex","SOLUSD",1763404162412,50.0,131.5,131.49,18.64347484]
["bitfinex","SOLUSD",1763404162615,50.0,131.5,131.49,8.85464715]
["bitfinex","SOLUSD",1763404162824,54.64,131.5,131.48,8.85464715]
["bitfinex","SOLUSD",1763404163026,54.64,131.5,131.47,0.8]
["bitfinex","SOLUSD",1763404163209,50.0,131.48,131.47,9.65464715]
["bitfinex","SOLUSD",1763404163525,50.0,131.48,131.47,8.95464715]
["bitfinex","SOLUSD",1763404164036,50.0,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763404164235,50.0,131.48,131.47,8.95464715]
["bitfinex","SOLUSD",1763404165020,50.0,131.48,131.47,0.1]
["bitfinex","SOLUSD",1763404165340,50.0,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763404165519,54.64,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763404167751,122.76096,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763404167927,131.61560715,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763404168249,50.0,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763404168543,4.64,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404169329,50.0,131.44,131.42,8.95464715]
["bitfinex","SOLUSD",1763404169536,4.64,131.43,131.42,8.95464715]
["bitfinex","SOLUSD",1763404169732,4.64,131.44,131.43,0.7]
["bitfinex","SOLUSD",1763404170116,4.64,131.44,131.43,9.55464715]
["bitfinex","SOLUSD",1763404171140,4.64,131.44,131.43,19.34347484]
["bitfinex","SOLUSD",1763404171337,54.64,131.46,131.43,19.34347484]
["bitfinex","SOLUSD",1763404171539,54.64,131.46,131.45,8.85464715]
["bitfinex","SOLUSD",1763404171726,4.64,131.46,131.45,8.85464715]
["bitfinex","SOLUSD",1763404171927,54.64,131.46,131.45,8.85464715]
["bitfinex","SOLUSD",1763404172641,50.0,131.52,131.46,9.78882769]
["bitfinex","SOLUSD",1763404172856,50.0,131.5,131.46,10.48882769]
["bitfinex","SOLUSD",1763404173023,50.0,131.5,131.49,8.85464715]
["bitfinex","SOLUSD",1763404173348,54.64,131.53,131.49,8.85464715]
["bitfinex","SOLUSD",1763404173530,54.64,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763404173844,50.0,131.51,131.49,0.7]
["bitfinex","SOLUSD",1763404174045,54.64,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763404174541,50.0,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763404174743,50.0,131.49,131.46,10.48882769]
["bitfinex","SOLUSD",1763404174943,50.0,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763404175116,50.0,131.47,131.46,8.85464715]
["bitfinex","SOLUSD",1763404175322,54.64,131.47,131.45,8.85464715]
["bitfinex","SOLUSD",1763404176218,54.64,131.47,131.46,8.85464715]
["bitfinex","SOLUSD",1763404176953,54.64,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763404177337,4.64,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763404177736,54.64,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763404178149,54.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404179256,54.64,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763404179435,54.64,131.47,131.45,13.87923794]
["bitfinex","SOLUSD",1763404179637,54.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404180753,4.64,131.47,131.46,14.57923794]
["bitfinex","SOLUSD",1763404180953,54.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404181133,54.64,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763404181330,50.0,131.47,131.46,23.66806563]
["bitfinex","SOLUSD",1763404181550,4.64,131.49,131.46,23.66806563]
["bitfinex","SOLUSD",1763404181750,4.64,131.49,131.48,13.87923794]
["bitfinex","SOLUSD",1763404183647,50.0,131.52,131.48,24.35806563]
["bitfinex","SOLUSD",1763404183954,4.64,131.51,131.48,10.47882769]
["bitfinex","SOLUSD",1763404184259,4.64,131.51,131.49,0.69]
["bitfinex","SOLUSD",1763404184664,54.64,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763404185042,54.64,131.52,131.51,13.87923794]
["bitfinex","SOLUSD",1763404185457,54.64,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763404185840,54.64,131.52,131.51,13.87923794]
["bitfinex","SOLUSD",1763404186253,152.7,131.55,131.51,14.56923794]
["bitfinex","SOLUSD",1763404186458,50.0,131.55,131.54,13.87923794]
["bitfinex","SOLUSD",1763404186639,4.64,131.54,131.53,13.87923794]
["bitfinex","SOLUSD",1763404187246,50.0,131.53,131.49,5.33]
["bitfinex","SOLUSD",1763404187448,50.0,131.53,131.52,13.87923794]
["bitfinex","SOLUSD",1763404187966,50.0,131.5,131.48,13.87923794]
["bitfinex","SOLUSD",1763404188164,54.64,131.5,131.48,13.87923794]
["bitfinex","SOLUSD",1763404188662,50.0,131.48,131.47,13.87923794]
["bitfinex","SOLUSD",1763404189343,4.64,131.48,131.47,14.56923794]
["bitfinex","SOLUSD",1763404189541,50.0,131.5,131.47,14.56923794]
["bitfinex","SOLUSD",1763404189742,54.64,131.5,131.49,13.87923794]
["bitfinex","SOLUSD",1763404190545,54.64,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763404190764,54.64,131.5,131.49,13.87923794]
["bitfinex","SOLUSD",1763404190765,50.0,131.5,131.49,13.87923794]
["bitfinex","SOLUSD",1763404190944,54.64,131.5,131.49,13.87923794]
["bitfinex","SOLUSD",1763404191470,4.64,131.51,131.49,13.87923794]
["bitfinex","SOLUSD",1763404191665,4.64,131.51,131.5,13.87923794]
["bitfinex","SOLUSD",1763404192870,50.0,131.5,131.49,13.87923794]
["bitfinex","SOLUSD",1763404193256,50.0,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763404193568,50.0,131.5,131.49,13.87923794]
["bitfinex","SOLUSD",1763404193944,50.0,131.5,131.45,4.64]
["bitfinex","SOLUSD",1763404194153,50.0,131.5,131.48,13.87923794]
["bitfinex","SOLUSD",1763404194351,4.64,131.49,131.48,13.87923794]
["bitfinex","SOLUSD",1763404194557,4.64,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763404194760,50.0,131.48,131.47,13.87923794]
["bitfinex","SOLUSD",1763404195291,50.0,131.48,131.45,4.64]
["bitfinex","SOLUSD",1763404195476,50.0,131.48,131.47,13.87923794]
["bitfinex","SOLUSD",1763404197460,50.0,131.46,131.45,13.87923794]
["bitfinex","SOLUSD",1763404197851,50.0,131.48,131.45,13.87923794]
["bitfinex","SOLUSD",1763404198174,36.73923794,131.52,131.45,13.87923794]
["bitfinex","SOLUSD",1763404198175,50.0,131.46,131.45,13.87923794]
["bitfinex","SOLUSD",1763404198379,4.64,131.47,131.45,13.87923794]
["bitfinex","SOLUSD",1763404198751,4.64,131.47,131.43,15.11882769]
["bitfinex","SOLUSD",1763404199078,4.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404199270,4.64,131.47,131.45,13.87923794]
["bitfinex","SOLUSD",1763404199581,4.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404199956,54.64,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763404200158,54.64,131.48,131.46,13.87923794]
["bitfinex","SOLUSD",1763404200469,50.0,131.44,131.42,13.97923794]
["bitfinex","SOLUSD",1763404200650,54.64,131.44,131.42,13.97923794]
["bitfinex","SOLUSD",1763404200852,50.0,131.46,131.43,13.87923794]
["bitfinex","SOLUSD",1763404201165,50.0,131.46,131.42,0.1]
["bitfinex","SOLUSD",1763404201369,4.64,131.45,131.42,0.1]
["bitfinex","SOLUSD",1763404201562,50.0,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763404201750,54.64,131.5,131.47,13.87923794]
["bitfinex","SOLUSD",1763404202084,50.0,131.46,131.45,13.87923794]
["bitfinex","SOLUSD",1763404202280,32.00019794,131.51,131.45,13.87923794]
["bitfinex","SOLUSD",1763404202281,50.0,131.48,131.45,13.87923794]
["bitfinex","SOLUSD",1763404202582,4.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404202792,4.64,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763404202957,4.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404203356,50.0,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763404203557,50.0,131.5,131.47,13.87923794]
["bitfinex","SOLUSD",1763404203869,4.64,131.49,131.48,13.87923794]
["bitfinex","SOLUSD",1763404204084,68.12096,131.52,131.48,13.87923794]
["bitfinex","SOLUSD",1763404204277,4.64,131.51,131.49,13.87923794]
["bitfinex","SOLUSD",1763404204458,50.0,131.54,131.5,13.87923794]
["bitfinex","SOLUSD",1763404204658,50.0,131.52,131.5,13.87923794]
["bitfinex","SOLUSD",1763404204882,50.0,131.52,131.47,14.42882769]
["bitfinex","SOLUSD",1763404205082,50.0,131.52,131.5,13.87923794]
["bitfinex","SOLUSD",1763404205298,50.0,131.54,131.51,13.87923794]
["bitfinex","SOLUSD",1763404205471,54.64,131.54,131.52,13.87923794]
["bitfinex","SOLUSD",1763404205671,50.0,131.52,131.49,4.64]
["bitfinex","SOLUSD",1763404205869,79.12517744,131.58,131.51,13.87923794]
["bitfinex","SOLUSD",1763404205870,50.0,131.55,131.51,13.87923794]
["bitfinex","SOLUSD",1763404206069,4.64,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763404206260,22.76096,131.54,131.53,13.87923794]
["bitfinex","SOLUSD",1763404206462,18.12096,131.51,131.44,0.69]
["bitfinex","SOLUSD",1763404206685,50.0,131.48,131.47,13.87923794]
["bitfinex","SOLUSD",1763404207208,54.64,131.48,131.44,4.64]
["bitfinex","SOLUSD",1763404207585,54.64,131.48,131.45,13.87923794]
["bitfinex","SOLUSD",1763404208614,50.0,131.44,131.43,13.87923794]
["bitfinex","SOLUSD",1763404208779,50.0,131.44,131.42,13.97923794]
["bitfinex","SOLUSD",1763404209202,50.0,131.44,131.42,0.1]
["bitfinex","SOLUSD",1763404209407,4.64,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404210401,4.64,131.43,131.42,13.97923794]
["bitfinex","SOLUSD",1763404210823,50.0,131.46,131.42,14.66923794]
["bitfinex","SOLUSD",1763404210986,50.0,131.46,131.45,13.87923794]
["bitfinex","SOLUSD",1763404211319,4.64,131.47,131.45,13.87923794]
["bitfinex","SOLUSD",1763404211485,4.64,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404212190,50.0,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404212515,50.0,131.43,131.42,13.97923794]
["bitfinex","SOLUSD",1763404212678,50.0,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404212878,72.76096,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404213079,50.0,131.43,131.42,13.97923794]
["bitfinex","SOLUSD",1763404213385,50.0,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404214300,68.12096,131.45,131.42,13.97923794]
["bitfinex","SOLUSD",1763404214499,54.64,131.45,131.43,13.87923794]
["bitfinex","SOLUSD",1763404214716,54.64,131.45,131.44,13.87923794]
["bitfinex","SOLUSD",1763404215486,54.64,131.45,131.43,13.87923794]
["bitfinex","SOLUSD",1763404215698,50.0,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404215924,50.0,131.43,131.42,13.97923794]
["bitfinex","SOLUSD",1763404216292,54.64,131.43,131.42,13.97923794]
["bitfinex","SOLUSD",1763404216633,72.76096,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404216985,77.5,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404217515,141.37923794,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404217732,137.5589791,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404218212,127.5,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404219105,141.37923794,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404219319,156.19515599,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404219521,158.93920143,131.43,131.41,0.1]
["bitfinex","SOLUSD",1763404219815,41.7663283,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404220233,41.37923794,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404220387,100.0,131.43,131.41,0.1]
["bitfinex","SOLUSD",1763404220589,4.64,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404221209,50.0,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404221399,50.0,131.42,131.41,13.97923794]
["bitfinex","SOLUSD",1763404221616,54.64,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404221800,91.37923794,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404222492,68.51923794,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404222692,54.64,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404223922,108.18649257,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404224125,101.54649257,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404224433,86.73923794,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404224594,91.37923794,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404224910,96.39024553,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404225219,50.0,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404225419,68.51923794,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404225817,54.64,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404227203,50.0,131.44,131.41,13.97923794]
["bitfinex","SOLUSD",1763404227410,50.0,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404227702,50.0,131.42,131.41,13.97923794]
["bitfinex","SOLUSD",1763404227902,50.0,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763404228096,50.0,131.42,131.41,13.97923794]
["bitfinex","SOLUSD",1763404228313,4.64,131.43,131.41,14.67923794]
["bitfinex","SOLUSD",1763404228510,6.28350717,131.52,131.41,14.67923794]
["bitfinex","SOLUSD",1763404228511,50.0,131.46,131.42,24.36806563]
["bitfinex","SOLUSD",1763404228712,50.0,131.48,131.45,13.87923794]
["bitfinex","SOLUSD",1763404228918,54.64,131.48,131.47,13.87923794]
["bitfinex","SOLUSD",1763404229098,54.64,131.48,131.46,13.87923794]
["bitfinex","SOLUSD",1763404229299,18.12096,131.47,131.46,13.87923794]
["bitfinex","SOLUSD",1763404229520,50.0,131.46,131.43,0.7]
["bitfinex","SOLUSD",1763404229713,50.0,131.46,131.45,13.87923794]
["bitfinex","SOLUSD",1763404230018,54.64,131.46,131.44,13.87923794]
["bitfinex","SOLUSD",1763404230216,54.64,131.46,131.44,14.57923794]
["bitfinex","SOLUSD",1763404230424,50.0,131.44,131.43,13.87923794]
["bitfinex","SOLUSD",1763404230795,54.64,131.44,131.42,13.87923794]
["bitfinex","SOLUSD",1763404230995,54.64,131.44,131.42,14.57923794]
["bitfinex","SOLUSD",1763404231318,22.76096,131.44,131.43,13.87923794]
["bitfinex","SOLUSD",1763404231913,22.76096,131.44,131.43,0.7]
["bitfinex","SOLUSD",1763404232122,22.76096,131.44,131.43,14.57923794]
["bitfinex","SOLUSD",1763404232335,22.76096,131.44,131.43,13.87923794]
["bitfinex","SOLUSD",1763404232496,72.76096,131.44,131.43,13.87923794]
["bitfinex","SOLUSD",1763404232698,72.76096,131.44,131.41,0.8]
["bitfinex","SOLUSD",1763404233137,66.68096,131.44,131.43,13.87923794]
["bitfinex","SOLUSD",1763404233346,50.67,131.52,131.44,9.78882769]
["bitfinex","SOLUSD",1763404233501,5.31,131.51,131.44,4.64]
["bitfinex","SOLUSD",1763404233696,50.0,131.48,131.44,4.64]
["bitfinex","SOLUSD",1763404233920,50.0,131.5,131.44,4.64]
["bitfinex","SOLUSD",1763404234122,50.67,131.56,131.45,9.78882769]
["bitfinex","SOLUSD",1763404234323,50.0,131.52,131.45,9.78882769]
["bitfinex","SOLUSD",1763404234709,4.64,131.53,131.51,13.87923794]
["bitfinex","SOLUSD",1763404234908,50.0,131.56,131.52,23.66806563]
["bitfinex","SOLUSD",1763404235110,50.0,131.54,131.49,13.87923794]
["bitfinex","SOLUSD",1763404235425,50.0,131.52,131.5,9.78882769]
["bitfinex","SOLUSD",1763404235603,50.0,131.54,131.48,4.64]
["bitfinex","SOLUSD",1763404235800,4.64,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763404236004,54.64,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763404236204,55.31,131.56,131.55,13.87923794]
["bitfinex","SOLUSD",1763404236828,55.31,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404238035,4.64,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404238217,50.0,131.57,131.55,8.84676336]
["bitfinex","SOLUSD",1763404238417,0.67,131.58,131.56,8.84676336]
["bitfinex","SOLUSD",1763404238731,50.0,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763404239039,50.0,131.55,131.52,23.27559105]
["bitfinex","SOLUSD",1763404239336,50.0,131.55,131.38,18.78]
["bitfinex","SOLUSD",1763404239337,50.0,131.52,131.44,8.84676336]
["bitfinex","SOLUSD",1763404239636,50.0,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763404239837,50.0,131.58,131.52,9.78882769]
["bitfinex","SOLUSD",1763404240047,5.31,131.61,131.57,8.84676336]
["bitfinex","SOLUSD",1763404240209,50.0,131.6,131.53,4.64]
["bitfinex","SOLUSD",1763404240408,50.0,131.6,131.49,18.12096]
["bitfinex","SOLUSD",1763404240409,50.0,131.58,131.49,18.8814741]
["bitfinex","SOLUSD",1763404240608,4.64,131.57,131.5,14.42882769]
["bitfinex","SOLUSD",1763404241134,50.0,131.56,131.5,14.42882769]
["bitfinex","SOLUSD",1763404241313,50.0,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404241821,4.64,131.57,131.55,8.84676336]
["bitfinex","SOLUSD",1763404242009,4.64,131.57,131.52,8.84676336]
["bitfinex","SOLUSD",1763404242010,50.0,131.6,131.56,8.84676336]
["bitfinex","SOLUSD",1763404242218,54.64,131.62,131.59,8.84676336]
["bitfinex","SOLUSD",1763404242544,50.0,131.59,131.57,14.42882769]
["bitfinex","SOLUSD",1763404242726,54.64,131.59,131.58,8.84676336]
["bitfinex","SOLUSD",1763404242914,50.0,131.6,131.55,14.42882769]
["bitfinex","SOLUSD",1763404243109,50.0,131.6,131.59,8.84676336]
["bitfinex","SOLUSD",1763404243621,50.0,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763404243818,54.62,131.58,131.54,14.42882769]
["bitfinex","SOLUSD",1763404244032,50.0,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763404244422,50.0,131.54,131.53,14.42882769]
["bitfinex","SOLUSD",1763404244616,4.62,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763404244810,5.33,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763404245010,50.0,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763404245250,50.71,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404245547,50.0,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404245757,50.0,131.52,131.49,14.42882769]
["bitfinex","SOLUSD",1763404245909,50.0,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404246114,68.12096,131.55,131.51,8.84676336]
["bitfinex","SOLUSD",1763404246316,72.74096,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404246533,68.12096,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404247038,68.83096,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404247708,0.71,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404247911,4.62,131.56,131.54,18.63559105]
["bitfinex","SOLUSD",1763404248142,5.33,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404248318,4.62,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404248525,50.0,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404248920,50.71,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404249141,50.0,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404249319,4.62,131.56,131.54,8.84676336]
["bitfinex","SOLUSD",1763404249519,4.62,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404250145,5.33,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404250837,50.0,131.57,131.55,8.84676336]
["bitfinex","SOLUSD",1763404251019,50.0,131.59,131.56,18.63559105]
["bitfinex","SOLUSD",1763404251219,50.0,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763404251424,50.0,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763404251626,50.0,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404252137,0.71,131.57,131.53,24.19765538]
["bitfinex","SOLUSD",1763404252327,50.0,131.58,131.56,8.84676336]
["bitfinex","SOLUSD",1763404252525,50.71,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404252738,18.83096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404253125,68.83096,131.58,131.56,8.84676336]
["bitfinex","SOLUSD",1763404253323,0.71,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404253524,5.33,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404253738,4.62,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404254133,68.12096,131.58,131.56,8.84676336]
["bitfinex","SOLUSD",1763404254332,96.36096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404254536,73.45096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404254734,22.74096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404255027,18.83096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404255427,18.83096,131.58,131.53,32.66776]
["bitfinex","SOLUSD",1763404255428,68.83096,131.58,131.52,4.62]
["bitfinex","SOLUSD",1763404255623,5.33,131.57,131.55,8.84676336]
["bitfinex","SOLUSD",1763404255843,5.33,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763404256049,5.33,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404256628,5.33,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763404256961,18.12096,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763404258051,18.12096,131.56,131.55,18.63559105]
["bitfinex","SOLUSD",1763404260273,18.12096,131.57,131.55,8.84676336]
["bitfinex","SOLUSD",1763404260449,18.83096,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404260833,50.0,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763404261045,4.62,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404261474,5.33,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404261647,5.33,131.55,131.5,8.84676336]
["bitfinex","SOLUSD",1763404261648,18.12096,131.52,131.5,8.84676336]
["bitfinex","SOLUSD",1763404261965,22.74096,131.52,131.5,18.63559105]
["bitfinex","SOLUSD",1763404262144,22.74096,131.52,131.49,8.84676336]
["bitfinex","SOLUSD",1763404262145,50.0,131.5,131.49,8.84676336]
["bitfinex","SOLUSD",1763404262345,50.0,131.48,131.46,8.84676336]
["bitfinex","SOLUSD",1763404262552,50.0,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763404262764,4.62,131.45,131.44,8.84676336]
["bitfinex","SOLUSD",1763404262939,68.12096,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763404263264,50.0,131.47,131.42,5.3]
["bitfinex","SOLUSD",1763404263454,4.62,131.46,131.45,8.84676336]
["bitfinex","SOLUSD",1763404263653,50.0,131.45,131.43,8.84676336]
["bitfinex","SOLUSD",1763404263853,4.62,131.44,131.42,8.84676336]
["bitfinex","SOLUSD",1763404264256,50.71,131.45,131.43,8.84676336]
["bitfinex","SOLUSD",1763404264662,4.62,131.44,131.41,0.1]
["bitfinex","SOLUSD",1763404264834,50.71,131.45,131.41,0.1]
["bitfinex","SOLUSD",1763404264835,4.62,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763404265175,4.62,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763404265344,4.62,131.45,131.44,8.84676336]
["bitfinex","SOLUSD",1763404265539,18.12096,131.46,131.44,8.84676336]
["bitfinex","SOLUSD",1763404265741,50.0,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763404265936,54.62,131.49,131.48,8.84676336]
["bitfinex","SOLUSD",1763404266158,54.62,131.49,131.47,8.84676336]
["bitfinex","SOLUSD",1763404266372,68.12096,131.47,131.46,8.84676336]
["bitfinex","SOLUSD",1763404266555,72.74096,131.47,131.45,8.84676336]
["bitfinex","SOLUSD",1763404266762,72.74096,131.47,131.46,8.84676336]
["bitfinex","SOLUSD",1763404267060,0.71,131.46,131.45,8.84676336]
["bitfinex","SOLUSD",1763404267260,23.45096,131.47,131.45,8.84676336]
["bitfinex","SOLUSD",1763404267437,54.62,131.49,131.46,8.84676336]
["bitfinex","SOLUSD",1763404267638,4.62,131.49,131.48,8.84676336]
["bitfinex","SOLUSD",1763404267833,0.71,131.53,131.48,8.84676336]
["bitfinex","SOLUSD",1763404268056,50.71,131.56,131.52,8.84676336]
["bitfinex","SOLUSD",1763404268260,50.71,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404268261,5.33,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404268450,54.62,131.58,131.55,8.84676336]
["bitfinex","SOLUSD",1763404268646,0.71,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763404268962,4.62,131.58,131.56,8.84676336]
["bitfinex","SOLUSD",1763404269168,18.12096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404269952,68.12096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404270152,18.12096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404270339,50.0,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404270544,50.71,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404270753,50.0,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404271079,50.0,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404271240,50.71,131.56,131.54,8.84676336]
["bitfinex","SOLUSD",1763404271446,4.62,131.55,131.5,14.40882769]
["bitfinex","SOLUSD",1763404271645,4.62,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763404272048,5.3,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404272670,50.0,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404272965,50.0,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763404273181,50.0,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404273346,5.3,131.55,131.53,8.84676336]
["bitfinex","SOLUSD",1763404273347,4.62,131.55,131.53,8.84676336]
["bitfinex","SOLUSD",1763404273548,4.62,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404273768,4.62,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763404273769,50.68,131.54,131.52,8.84676336]
["bitfinex","SOLUSD",1763404274048,50.68,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404274261,50.68,131.54,131.52,8.84676336]
["bitfinex","SOLUSD",1763404274467,50.0,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763404274785,5.3,131.53,131.5,18.63559105]
["bitfinex","SOLUSD",1763404274786,0.68,131.53,131.5,18.63559105]
["bitfinex","SOLUSD",1763404274953,54.62,131.53,131.52,8.84676336]
["bitfinex","SOLUSD",1763404275289,54.62,131.53,131.51,8.84676336]
["bitfinex","SOLUSD",1763404275290,73.42096,131.53,131.51,8.84676336]
["bitfinex","SOLUSD",1763404275452,73.42096,131.53,131.5,8.84676336]
["bitfinex","SOLUSD",1763404275453,50.0,131.51,131.5,8.84676336]
["bitfinex","SOLUSD",1763404275771,54.62,131.51,131.5,8.84676336]
["bitfinex","SOLUSD",1763404275966,55.3,131.51,131.5,8.84676336]
["bitfinex","SOLUSD",1763404276867,55.3,131.51,131.49,8.84676336]
["bitfinex","SOLUSD",1763404277357,55.3,131.51,131.5,8.84676336]
["bitfinex","SOLUSD",1763404277553,50.0,131.52,131.5,8.84676336]
["bitfinex","SOLUSD",1763404277744,50.69,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763404278069,50.69,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404278942,50.69,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763404279145,5.31,131.51,131.49,8.84676336]
["bitfinex","SOLUSD",1763404279374,18.12096,131.53,131.5,8.84676336]
["bitfinex","SOLUSD",1763404279568,18.12096,131.53,131.52,8.84676336]
["bitfinex","SOLUSD",1763404279955,0.69,131.55,131.52,8.84676336]
["bitfinex","SOLUSD",1763404280257,4.62,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763404280449,0.69,131.58,131.55,18.63559105]
["bitfinex","SOLUSD",1763404280649,23.43096,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404280849,152.7,131.6,131.57,8.84676336]
["bitfinex","SOLUSD",1763404281075,103.39,131.6,131.59,8.84676336]
["bitfinex","SOLUSD",1763404281385,0.69,131.59,131.58,8.84676336]
["bitfinex","SOLUSD",1763404281670,50.0,131.54,131.5,4.62]
["bitfinex","SOLUSD",1763404281871,54.62,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404282047,50.0,131.56,131.53,8.84676336]
["bitfinex","SOLUSD",1763404282256,4.62,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404282451,4.62,131.58,131.55,8.84676336]
["bitfinex","SOLUSD",1763404282764,4.62,131.58,131.52,19.33559105]
["bitfinex","SOLUSD",1763404282765,0.69,131.57,131.52,19.33559105]
["bitfinex","SOLUSD",1763404283077,0.69,131.57,131.56,8.84676336]
["bitfinex","SOLUSD",1763404283476,50.0,131.56,131.52,18.63559105]
["bitfinex","SOLUSD",1763404283776,50.0,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404284085,50.0,131.54,131.47,0.7]
["bitfinex","SOLUSD",1763404284282,50.0,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404284283,77.53,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404284479,77.53,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763404284480,50.0,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763404284652,50.0,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404284851,50.69,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404285160,55.31,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404286668,50.69,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404286860,55.31,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404287065,68.12096,131.55,131.51,18.63559105]
["bitfinex","SOLUSD",1763404287271,0.69,131.58,131.54,8.84676336]
["bitfinex","SOLUSD",1763404287572,0.69,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404287774,4.62,131.59,131.57,8.84676336]
["bitfinex","SOLUSD",1763404287953,102.7,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763404288156,102.7,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404288354,153.39,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404288879,50.69,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404289070,50.0,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404290378,50.69,131.58,131.57,8.84676336]
["bitfinex","SOLUSD",1763404290588,50.69,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763404290589,50.0,131.56,131.55,8.84676336]
["bitfinex","SOLUSD",1763404290763,77.53,131.56,131.54,8.84676336]
["bitfinex","SOLUSD",1763404290963,68.12096,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404291172,91.03096,131.54,131.48,4.62]
["bitfinex","SOLUSD",1763404291379,68.81096,131.54,131.53,8.84676336]
["bitfinex","SOLUSD",1763404291684,50.0,131.5,131.44,9.54676336]
["bitfinex","SOLUSD",1763404291882,77.53,131.5,131.49,8.84676336]
["bitfinex","SOLUSD",1763404292065,50.0,131.47,131.41,0.8]
["bitfinex","SOLUSD",1763404292383,54.62,131.47,131.45,8.84676336]
["bitfinex","SOLUSD",1763404292567,18.12096,131.44,131.41,0.1]
["bitfinex","SOLUSD",1763404292902,18.12096,131.44,131.43,8.84676336]
["bitfinex","SOLUSD",1763404293385,23.6,131.47,131.43,8.84676336]
["bitfinex","SOLUSD",1763404293386,18.12096,131.46,131.43,8.84676336]
["bitfinex","SOLUSD",1763404293559,18.81096,131.46,131.41,10.58882769]
["bitfinex","SOLUSD",1763404293760,18.81096,131.46,131.45,8.84676336]
["bitfinex","SOLUSD",1763404293960,18.12096,131.46,131.45,18.63559105]
["bitfinex","SOLUSD",1763404294160,16.93048185,131.6,131.46,9.78882769]
["bitfinex","SOLUSD",1763404294161,18.12096,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763404294464,50.69,131.51,131.47,8.84676336]
["bitfinex","SOLUSD",1763404294664,50.0,131.51,131.5,8.84676336]
["bitfinex","SOLUSD",1763404294981,18.12096,131.52,131.5,8.84676336]
["bitfinex","SOLUSD",1763404295182,0.69,131.54,131.51,8.84676336]
["bitfinex","SOLUSD",1763404295367,18.12096,131.52,131.51,8.84676336]
["bitfinex","SOLUSD",1763404295571,18.12096,131.52,131.51,18.63559105]
["bitfinex","SOLUSD",1763404295881,50.69,131.55,131.51,18.63559105]
["bitfinex","SOLUSD",1763404296099,50.0,131.55,131.54,8.84676336]
["bitfinex","SOLUSD",1763404296301,50.0,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763404296588,68.12096,131.57,131.52,13.46676336]
["bitfinex","SOLUSD",1763404296771,68.12096,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763404296968,5.31,131.58,131.53,10.48882769]
["bitfinex","SOLUSD",1763404297189,50.69,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763404297362,55.31,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763404297558,55.31,131.61,131.6,8.84676336]
["bitfinex","SOLUSD",1763404297764,54.62,131.61,131.59,8.84676336]
["bitfinex","SOLUSD",1763404297966,0.2,131.64,131.6,18.63559105]
["bitfinex","SOLUSD",1763404298284,0.2,131.64,131.59,4.62]
["bitfinex","SOLUSD",1763404298285,0.2,131.64,131.63,8.84676336]
["bitfinex","SOLUSD",1763404298460,50.0,131.6,131.57,4.62]
["bitfinex","SOLUSD",1763404298875,50.69,131.6,131.59,13.85371345]
["bitfinex","SOLUSD",1763404299060,18.12096,131.6,131.59,13.85371345]
["bitfinex","SOLUSD",1763404299471,55.31,131.62,131.59,13.85371345]
["bitfinex","SOLUSD",1763404299768,50.0,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763404299974,50.0,131.6,131.59,13.85371345]
["bitfinex","SOLUSD",1763404300172,18.12096,131.6,131.59,13.85371345]
["bitfinex","SOLUSD",1763404300884,68.81096,131.6,131.59,13.85371345]
["bitfinex","SOLUSD",1763404301484,68.12096,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404301664,68.81096,131.59,131.57,13.85371345]
["bitfinex","SOLUSD",1763404301864,0.69,131.58,131.57,13.85371345]
["bitfinex","SOLUSD",1763404302370,18.12096,131.59,131.57,13.85371345]
["bitfinex","SOLUSD",1763404302571,18.12096,131.6,131.58,13.85371345]
["bitfinex","SOLUSD",1763404302900,102.7,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404303192,103.39,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404303574,102.7,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404303775,102.7,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763404303985,102.7,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404304292,125.61,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404304468,102.7,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404304966,102.7,131.59,131.58,23.64254114]
["bitfinex","SOLUSD",1763404305791,103.39,131.59,131.58,13.85371345]
["bitfinex","SOLUSD",1763404305979,102.7,131.59,131.58,23.64254114]
["bitfinex","SOLUSD",1763404306663,102.7,131.59,131.55,4.62]
["bitfinex","SOLUSD",1763404306664,18.12096,131.58,131.55,4.62]
["bitfinex","SOLUSD",1763404306899,18.12096,131.58,131.57,13.85371345]
["bitfinex","SOLUSD",1763404307096,18.12096,131.58,131.57,23.64254114]
["bitfinex","SOLUSD",1763404307387,18.12096,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763404307570,102.7,131.6,131.58,14.40882769]
["bitfinex","SOLUSD",1763404307774,102.7,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763404307976,102.7,131.63,131.6,9.78882769]
["bitfinex","SOLUSD",1763404308188,102.7,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763404308574,102.7,131.63,131.62,10.49882769]
["bitfinex","SOLUSD",1763404308778,102.7,131.63,131.62,24.35254114]
["bitfinex","SOLUSD",1763404309001,102.7,131.63,131.62,15.11882769]
["bitfinex","SOLUSD",1763404309296,102.7,131.63,131.62,28.97254114]
["bitfinex","SOLUSD",1763404311068,0.2,131.64,131.62,28.97254114]
["bitfinex","SOLUSD",1763404311268,0.2,131.64,131.63,24.35254114]
["bitfinex","SOLUSD",1763404311672,0.2,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763404311888,0.2,131.64,131.63,13.85371345]
["bitfinex","SOLUSD",1763404312181,69.01096,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763404312371,69.01096,131.64,131.61,13.85371345]
["bitfinex","SOLUSD",1763404312580,0.69,131.63,131.61,13.85371345]
["bitfinex","SOLUSD",1763404312916,18.32096,131.64,131.62,13.85371345]
["bitfinex","SOLUSD",1763404313070,18.32096,131.64,131.63,23.64254114]
["bitfinex","SOLUSD",1763404313265,0.2,131.64,131.63,23.64254114]
["bitfinex","SOLUSD",1763404315009,0.2,131.64,131.63,24.35254114]
["bitfinex","SOLUSD",1763404315175,0.2,131.64,131.63,28.97254114]
["bitfinex","SOLUSD",1763404315377,0.2,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763404315694,0.2,131.65,131.64,24.35254114]
["bitfinex","SOLUSD",1763404316103,0.2,131.71,131.64,38.25590211]
["bitfinex","SOLUSD",1763404316392,0.2,131.71,131.7,23.64254114]
["bitfinex","SOLUSD",1763404316597,0.2,131.71,131.7,28.26254114]
["bitfinex","SOLUSD",1763404316795,0.2,131.71,131.7,28.97254114]
["bitfinex","SOLUSD",1763404317193,0.2,131.71,131.7,28.26254114]
["bitfinex","SOLUSD",1763404317494,0.2,131.71,131.7,28.97254114]
["bitfinex","SOLUSD",1763404318279,0.2,131.71,131.7,28.26254114]
["bitfinex","SOLUSD",1763404318497,0.2,131.71,131.7,23.64254114]
["bitfinex","SOLUSD",1763404320099,18.32096,131.71,131.7,13.85371345]
["bitfinex","SOLUSD",1763404320277,0.2,131.71,131.7,28.26254114]
["bitfinex","SOLUSD",1763404320483,0.2,131.71,131.7,28.97254114]
["bitfinex","SOLUSD",1763404320911,0.2,131.71,131.7,28.26254114]
["bitfinex","SOLUSD",1763404321109,0.89,131.71,131.7,23.64254114]
["bitfinex","SOLUSD",1763404321295,0.89,131.71,131.63,0.75970523]
["bitfinex","SOLUSD",1763404321296,50.89,131.71,131.63,0.71]
["bitfinex","SOLUSD",1763404321502,0.69,131.7,131.68,13.85371345]
["bitfinex","SOLUSD",1763404321794,0.69,131.7,131.69,13.85371345]
["bitfinex","SOLUSD",1763404321993,0.69,131.7,131.68,13.85371345]
["bitfinex","SOLUSD",1763404322194,18.12096,131.69,131.68,13.85371345]
["bitfinex","SOLUSD",1763404322402,18.12096,131.68,131.67,13.85371345]
["bitfinex","SOLUSD",1763404322874,18.81096,131.68,131.67,13.85371345]
["bitfinex","SOLUSD",1763404323280,18.12096,131.67,131.54,0.76022502]
["bitfinex","SOLUSD",1763404323509,18.12096,131.62,131.61,13.85371345]
["bitfinex","SOLUSD",1763404323694,18.12096,131.63,131.6,13.85371345]
["bitfinex","SOLUSD",1763404324012,50.69,131.62,131.6,13.85371345]
["bitfinex","SOLUSD",1763404324216,50.69,131.67,131.61,14.56371345]
["bitfinex","SOLUSD",1763404324384,18.12096,131.65,131.64,13.85371345]
["bitfinex","SOLUSD",1763404324699,18.12096,131.66,131.64,23.64254114]
["bitfinex","SOLUSD",1763404324898,18.12096,131.66,131.65,13.85371345]
["bitfinex","SOLUSD",1763404325679,68.81096,131.66,131.61,4.62]
["bitfinex","SOLUSD",1763404325904,50.0,131.64,131.61,13.85371345]
["bitfinex","SOLUSD",1763404326294,0.69,131.63,131.61,13.85371345]
["bitfinex","SOLUSD",1763404326508,0.69,131.63,131.6,13.85371345]
["bitfinex","SOLUSD",1763404326743,5.31,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763404327037,0.69,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763404327334,0.69,131.65,131.64,9.78882769]
["bitfinex","SOLUSD",1763404327539,0.69,131.65,131.62,18.47371345]
["bitfinex","SOLUSD",1763404327829,18.12096,131.63,131.6,14.40882769]
["bitfinex","SOLUSD",1763404328034,18.12096,131.63,131.61,13.85371345]
["bitfinex","SOLUSD",1763404328242,18.81096,131.63,131.6,28.26254114]
["bitfinex","SOLUSD",1763404328424,18.12096,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763404328743,18.12096,131.61,131.58,18.47371345]
["bitfinex","SOLUSD",1763404328906,18.81096,131.61,131.58,18.47371345]
["bitfinex","SOLUSD",1763404329103,18.81096,131.61,131.58,4.62]
["bitfinex","SOLUSD",1763404329298,18.12096,131.61,131.59,23.64254114]
["bitfinex","SOLUSD",1763404329506,18.12096,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763404329721,18.12096,131.63,131.62,13.85371345]
["bitfinex","SOLUSD",1763404329928,18.81096,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763404330115,18.81096,131.63,131.61,23.64254114]
["bitfinex","SOLUSD",1763404330309,0.69,131.62,131.6,9.78882769]
["bitfinex","SOLUSD",1763404330615,18.12096,131.63,131.61,13.85371345]
["bitfinex","SOLUSD",1763404330822,18.12096,131.63,131.62,13.85371345]
["bitfinex","SOLUSD",1763404331241,18.81096,131.63,131.61,13.85371345]
["bitfinex","SOLUSD",1763404331399,0.69,131.62,131.6,4.62]
["bitfinex","SOLUSD",1763404331604,18.82096,131.63,131.61,13.85371345]
["bitfinex","SOLUSD",1763404331804,68.12096,131.65,131.61,13.85371345]
["bitfinex","SOLUSD",1763404332027,0.7,131.64,131.61,13.85371345]
["bitfinex","SOLUSD",1763404332229,0.7,131.64,131.62,13.85371345]
["bitfinex","SOLUSD",1763404332609,68.12096,131.62,131.55,0.72]
["bitfinex","SOLUSD",1763404332935,18.12096,131.57,131.55,13.85371345]
["bitfinex","SOLUSD",1763404333116,68.12096,131.58,131.52,4.62]
["bitfinex","SOLUSD",1763404333325,0.7,131.57,131.55,13.85371345]
["bitfinex","SOLUSD",1763404333712,18.12096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404334023,18.82096,131.58,131.55,13.85371345]
["bitfinex","SOLUSD",1763404334210,18.82096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404334403,18.12096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404334602,18.82096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404334799,18.12096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404335035,18.82096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404335441,18.12096,131.58,131.54,14.40882769]
["bitfinex","SOLUSD",1763404335615,0.7,131.57,131.55,13.85371345]
["bitfinex","SOLUSD",1763404336506,50.7,131.57,131.54,28.26254114]
["bitfinex","SOLUSD",1763404336817,18.12096,131.58,131.56,13.85371345]
["bitfinex","SOLUSD",1763404337022,0.7,131.57,131.56,13.85371345]
["bitfinex","SOLUSD",1763404337907,0.7,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763404338111,50.0,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763404338339,0.7,131.53,131.51,13.85371345]
["bitfinex","SOLUSD",1763404339019,0.7,131.53,131.52,13.85371345]
["bitfinex","SOLUSD",1763404339222,0.7,131.53,131.51,13.85371345]
["bitfinex","SOLUSD",1763404339633,68.12096,131.52,131.49,4.62]
["bitfinex","SOLUSD",1763404339804,68.12096,131.52,131.5,13.85371345]
["bitfinex","SOLUSD",1763404340012,22.74096,131.52,131.5,13.85371345]
["bitfinex","SOLUSD",1763404340232,18.12096,131.54,131.52,9.78882769]
["bitfinex","SOLUSD",1763404340440,18.12096,131.54,131.53,13.85371345]
["bitfinex","SOLUSD",1763404341349,18.77096,131.54,131.52,23.64254114]
["bitfinex","SOLUSD",1763404341719,68.12096,131.54,131.52,13.85371345]
["bitfinex","SOLUSD",1763404341928,68.12096,131.52,131.51,13.85371345]
["bitfinex","SOLUSD",1763404342225,68.12096,131.52,131.4,13.85371345]
["bitfinex","SOLUSD",1763404342226,68.12096,131.52,131.5,13.85371345]
["bitfinex","SOLUSD",1763404342426,18.12096,131.51,131.5,13.85371345]
["bitfinex","SOLUSD",1763404343224,50.65,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763404343542,18.12096,131.54,131.53,13.85371345]
["bitfinex","SOLUSD",1763404343954,18.12096,131.54,131.53,23.64254114]
["bitfinex","SOLUSD",1763404345036,0.65,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763404345344,18.12096,131.55,131.54,23.64254114]
["bitfinex","SOLUSD",1763404345649,0.65,131.56,131.54,23.64254114]
["bitfinex","SOLUSD",1763404346146,18.77096,131.56,131.54,23.64254114]
["bitfinex","SOLUSD",1763404346335,18.12096,131.56,131.54,23.64254114]
["bitfinex","SOLUSD",1763404346845,18.12096,131.56,131.55,13.85371345]
["bitfinex","SOLUSD",1763404347232,18.12096,131.56,131.55,23.64254114]
["bitfinex","SOLUSD",1763404347975,50.0,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763404348250,0.65,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763404348251,0.65,131.61,131.58,23.64254114]
["bitfinex","SOLUSD",1763404348457,50.0,131.62,131.59,13.85371345]
["bitfinex","SOLUSD",1763404348635,16.43735813,131.64,131.61,13.85371345]
["bitfinex","SOLUSD",1763404348836,18.77096,131.63,131.62,13.85371345]
["bitfinex","SOLUSD",1763404349153,50.0,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763404349359,18.12096,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763404349535,18.12096,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763404349536,68.12096,131.64,131.6,9.78882769]
["bitfinex","SOLUSD",1763404349857,18.12096,131.64,131.63,13.85371345]
["bitfinex","SOLUSD",1763404351141,18.12096,131.64,131.63,23.64254114]
["bitfinex","SOLUSD",1763404351558,50.0,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763404351768,0.2,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763404352086,0.2,131.71,131.7,23.64254114]
["bitfinex","SOLUSD",1763404352369,0.85,131.73,131.7,23.64254114]
["bitfinex","SOLUSD",1763404352370,0.2,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763404352555,0.2,131.73,131.72,28.26254114]
["bitfinex","SOLUSD",1763404352763,0.2,131.73,131.72,28.96254114]
["bitfinex","SOLUSD",1763404352986,0.2,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763404353140,0.2,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763404353343,0.2,131.78,131.77,28.26254114]
["bitfinex","SOLUSD",1763404353866,0.2,131.78,131.77,23.64254114]
["bitfinex","SOLUSD",1763404354170,0.2,131.78,131.77,28.26254114]
["bitfinex","SOLUSD",1763404354956,0.2,131.78,131.77,28.92254114]
["bitfinex","SOLUSD",1763404355184,0.2,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763404355357,0.2,131.8,131.79,28.26254114]
["bitfinex","SOLUSD",1763404356167,0.2,131.8,131.79,28.72254114]
["bitfinex","SOLUSD",1763404356394,0.2,131.8,131.79,28.26254114]
["bitfinex","SOLUSD",1763404357355,0.2,131.8,131.79,23.64254114]
["bitfinex","SOLUSD",1763404357560,18.12096,131.78,131.73,0.75912852]
["bitfinex","SOLUSD",1763404357780,18.12096,131.78,131.77,13.85371345]
["bitfinex","SOLUSD",1763404358273,18.77096,131.78,131.77,13.85371345]
["bitfinex","SOLUSD",1763404358955,18.12096,131.78,131.77,23.64254114]
["bitfinex","SOLUSD",1763404359767,0.85,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763404360080,0.2,131.8,131.79,28.26254114]
["bitfinex","SOLUSD",1763404360367,0.2,131.8,131.79,28.96254114]
["bitfinex","SOLUSD",1763404360866,0.2,131.8,131.79,23.91743772]
["bitfinex","SOLUSD",1763404361254,0.2,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763404361457,0.2,131.83,131.82,8.80861003]
["bitfinex","SOLUSD",1763404361844,0.2,131.83,131.82,18.59743772]
["bitfinex","SOLUSD",1763404362259,0.2,131.83,131.82,19.26743772]
["bitfinex","SOLUSD",1763404362657,0.2,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763404362844,0.2,131.86,131.85,18.59743772]
["bitfinex","SOLUSD",1763404363043,0.88,131.86,131.85,18.59743772]
["bitfinex","SOLUSD",1763404363274,18.12096,131.84,131.82,4.62]
["bitfinex","SOLUSD",1763404363573,18.12096,131.81,131.8,8.80861003]
["bitfinex","SOLUSD",1763404364071,50.0,131.79,131.74,4.62]
["bitfinex","SOLUSD",1763404364287,72.91,131.75,131.74,8.80861003]
["bitfinex","SOLUSD",1763404364487,4.62,131.81,131.74,8.80861003]
["bitfinex","SOLUSD",1763404364488,68.80096,131.79,131.74,4.62]
["bitfinex","SOLUSD",1763404364671,68.80096,131.79,131.78,8.80861003]
["bitfinex","SOLUSD",1763404364989,68.12096,131.79,131.78,8.80861003]
["bitfinex","SOLUSD",1763404365176,18.12096,131.79,131.78,23.21743772]
["bitfinex","SOLUSD",1763404365375,18.12096,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763404365582,18.80096,131.81,131.8,8.80861003]
["bitfinex","SOLUSD",1763404365767,18.12096,131.81,131.8,18.59743772]
["bitfinex","SOLUSD",1763404365968,18.12096,131.83,131.8,13.42861003]
["bitfinex","SOLUSD",1763404366287,50.2,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763404366288,0.2,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763404366492,0.2,131.86,131.85,8.80861003]
["bitfinex","SOLUSD",1763404366695,0.2,131.86,131.85,18.59743772]
["bitfinex","SOLUSD",1763404367902,19.00096,131.86,131.85,8.80861003]
["bitfinex","SOLUSD",1763404368064,18.12096,131.84,131.78,0.67]
["bitfinex","SOLUSD",1763404368388,18.12096,131.84,131.83,8.80861003]
["bitfinex","SOLUSD",1763404368564,18.80096,131.84,131.83,8.80861003]
["bitfinex","SOLUSD",1763404368757,18.80096,131.84,131.71,0.67]
["bitfinex","SOLUSD",1763404368758,50.0,131.83,131.71,0.67]
["bitfinex","SOLUSD",1763404368964,91.03096,131.8,131.69,0.67]
["bitfinex","SOLUSD",1763404369161,50.0,131.78,131.74,8.80861003]
["bitfinex","SOLUSD",1763404369463,18.12096,131.76,131.75,8.80861003]
["bitfinex","SOLUSD",1763404369884,18.80096,131.76,131.75,8.80861003]
["bitfinex","SOLUSD",1763404370289,68.80096,131.76,131.75,8.80861003]
["bitfinex","SOLUSD",1763404370488,68.80096,131.76,131.74,8.80861003]
["bitfinex","SOLUSD",1763404370675,18.80096,131.75,131.74,18.59743772]
["bitfinex","SOLUSD",1763404370878,50.0,131.78,131.74,18.59743772]
["bitfinex","SOLUSD",1763404370879,0.68,131.78,131.74,18.59743772]
["bitfinex","SOLUSD",1763404371080,0.68,131.78,131.77,8.80861003]
["bitfinex","SOLUSD",1763404371283,68.12096,131.79,131.73,4.62]
["bitfinex","SOLUSD",1763404371590,68.12096,131.79,131.76,8.80861003]
["bitfinex","SOLUSD",1763404371765,0.68,131.78,131.77,8.80861003]
["bitfinex","SOLUSD",1763404373179,0.68,131.78,131.7,10.45882769]
["bitfinex","SOLUSD",1763404373377,18.12096,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763404373596,18.12096,131.73,131.72,18.59743772]
["bitfinex","SOLUSD",1763404373781,18.12096,131.71,131.68,8.80861003]
["bitfinex","SOLUSD",1763404373968,18.12096,131.71,131.7,18.59743772]
["bitfinex","SOLUSD",1763404374296,18.12096,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763404374866,18.12096,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763404375075,18.80096,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763404375290,18.12096,131.74,131.73,18.59743772]
["bitfinex","SOLUSD",1763404377481,18.12096,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763404377680,18.12096,131.75,131.74,18.59743772]
["bitfinex","SOLUSD",1763404378081,0.68,131.78,131.74,18.59743772]
["bitfinex","SOLUSD",1763404378082,18.12096,131.76,131.74,18.59743772]
["bitfinex","SOLUSD",1763404378282,18.12096,131.76,131.75,23.21743772]
["bitfinex","SOLUSD",1763404378498,0.68,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763404378700,68.80096,131.78,131.77,8.80861003]
["bitfinex","SOLUSD",1763404379371,68.80096,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763404379578,50.0,131.76,131.75,8.80861003]
["bitfinex","SOLUSD",1763404379979,50.68,131.76,131.74,18.59743772]
["bitfinex","SOLUSD",1763404380179,0.68,131.75,131.74,8.80861003]
["bitfinex","SOLUSD",1763404380593,68.12096,131.74,131.73,13.42861003]
["bitfinex","SOLUSD",1763404380902,18.12096,131.69,131.63,0.1]
["bitfinex","SOLUSD",1763404381113,18.12096,131.67,131.64,4.62]
["bitfinex","SOLUSD",1763404381274,18.12096,131.69,131.66,8.80861003]
["bitfinex","SOLUSD",1763404381473,68.12096,131.71,131.67,4.62]
["bitfinex","SOLUSD",1763404381672,68.12096,131.71,131.65,4.62]
["bitfinex","SOLUSD",1763404381673,18.12096,131.66,131.65,4.62]
["bitfinex","SOLUSD",1763404381974,68.80096,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763404382179,18.12096,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763404382504,18.12096,131.67,131.64,13.42861003]
["bitfinex","SOLUSD",1763404382812,18.12096,131.64,131.63,4.72]
["bitfinex","SOLUSD",1763404383178,68.80096,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763404383912,82.22957003,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763404384205,18.12096,131.59,131.58,13.42861003]
["bitfinex","SOLUSD",1763404384373,18.12096,131.59,131.52,0.67]
["bitfinex","SOLUSD",1763404384374,68.12096,131.59,131.52,0.67]
["bitfinex","SOLUSD",1763404384573,18.12096,131.56,131.52,5.29]
["bitfinex","SOLUSD",1763404384779,18.12096,131.54,131.53,8.80861003]
["bitfinex","SOLUSD",1763404385208,18.12096,131.54,131.52,5.29]
["bitfinex","SOLUSD",1763404385417,18.12096,131.56,131.53,9.47861003]
["bitfinex","SOLUSD",1763404385582,50.68,131.67,131.56,9.78882769]
["bitfinex","SOLUSD",1763404385902,18.12096,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763404386081,18.12096,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763404386286,18.12096,131.6,131.59,18.59743772]
["bitfinex","SOLUSD",1763404386887,50.0,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763404387096,18.12096,131.61,131.6,18.59743772]
["bitfinex","SOLUSD",1763404387473,18.12096,131.62,131.6,23.21743772]
["bitfinex","SOLUSD",1763404387673,18.12096,131.62,131.61,18.59743772]
["bitfinex","SOLUSD",1763404388806,18.12096,131.61,131.6,8.80861003]
["bitfinex","SOLUSD",1763404389010,18.12096,131.61,131.59,8.80861003]
["bitfinex","SOLUSD",1763404389011,50.68,131.61,131.59,8.80861003]
["bitfinex","SOLUSD",1763404389206,18.12096,131.59,131.58,8.80861003]
["bitfinex","SOLUSD",1763404389508,68.12096,131.59,131.57,8.80861003]
["bitfinex","SOLUSD",1763404389703,0.68,131.58,131.56,13.42861003]
["bitfinex","SOLUSD",1763404389908,0.68,131.58,131.57,18.59743772]
["bitfinex","SOLUSD",1763404389909,18.12096,131.58,131.57,18.59743772]
["bitfinex","SOLUSD",1763404390111,5.3,131.65,131.57,19.26743772]
["bitfinex","SOLUSD",1763404390422,18.12096,131.61,131.6,18.59743772]
["bitfinex","SOLUSD",1763404392413,68.82096,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763404392614,18.82096,131.61,131.6,9.78882769]
["bitfinex","SOLUSD",1763404393020,18.12096,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763404393198,18.12096,131.62,131.61,18.59743772]
["bitfinex","SOLUSD",1763404394987,0.7,131.62,131.6,8.80861003]
["bitfinex","SOLUSD",1763404395208,18.12096,131.6,131.58,9.78882769]
["bitfinex","SOLUSD",1763404395410,18.12096,131.6,131.59,8.80861003]
["bitfinex","SOLUSD",1763404395911,18.12096,131.62,131.6,9.78882769]
["bitfinex","SOLUSD",1763404396111,18.12096,131.62,131.61,8.80861003]
["bitfinex","SOLUSD",1763404396684,18.12096,131.62,131.61,18.59743772]
["bitfinex","SOLUSD",1763404397415,0.7,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763404397630,54.62,131.67,131.64,8.80861003]
["bitfinex","SOLUSD",1763404397796,0.72,131.66,131.64,8.80861003]
["bitfinex","SOLUSD",1763404398123,18.12096,131.65,131.64,8.80861003]
["bitfinex","SOLUSD",1763404398409,0.72,131.66,131.64,13.42861003]
["bitfinex","SOLUSD",1763404398609,18.12096,131.65,131.64,13.42861003]
["bitfinex","SOLUSD",1763404399388,68.12096,131.65,131.64,4.62]
["bitfinex","SOLUSD",1763404399589,68.84096,131.65,131.63,8.80861003]
["bitfinex","SOLUSD",1763404399783,50.0,131.63,131.61,8.80861003]
["bitfinex","SOLUSD",1763404400032,18.12096,131.59,131.58,14.40882769]
["bitfinex","SOLUSD",1763404400205,18.12096,131.61,131.58,13.42861003]
["bitfinex","SOLUSD",1763404400540,18.12096,131.61,131.6,8.80861003]
["bitfinex","SOLUSD",1763404400995,18.12096,131.61,131.6,18.59743772]
["bitfinex","SOLUSD",1763404401200,4.62,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763404401425,18.12096,131.65,131.63,18.59743772]
["bitfinex","SOLUSD",1763404401714,0.72,131.65,131.63,18.59743772]
["bitfinex","SOLUSD",1763404401954,50.0,131.66,131.56,0.76010945]
["bitfinex","SOLUSD",1763404401955,18.12096,131.62,131.61,8.80861003]
["bitfinex","SOLUSD",1763404402514,18.12096,131.63,131.62,9.78882769]
["bitfinex","SOLUSD",1763404402713,18.12096,131.63,131.62,23.92743772]
["bitfinex","SOLUSD",1763404403022,0.72,131.69,131.62,23.92743772]
["bitfinex","SOLUSD",1763404403238,18.12096,131.67,131.66,8.80861003]
["bitfinex","SOLUSD",1763404403613,18.12096,131.67,131.65,4.62]
["bitfinex","SOLUSD",1763404403927,0.72,131.69,131.66,8.80861003]
["bitfinex","SOLUSD",1763404404121,18.12096,131.67,131.66,8.80861003]
["bitfinex","SOLUSD",1763404404320,0.72,131.69,131.66,8.80861003]
["bitfinex","SOLUSD",1763404404640,0.72,131.69,131.67,8.80861003]
["bitfinex","SOLUSD",1763404405017,18.12096,131.68,131.67,8.80861003]
["bitfinex","SOLUSD",1763404405615,18.12096,131.68,131.65,8.80861003]
["bitfinex","SOLUSD",1763404405616,18.12096,131.67,131.65,8.80861003]
["bitfinex","SOLUSD",1763404405913,18.12096,131.66,131.65,13.42861003]
["bitfinex","SOLUSD",1763404406112,18.84096,131.66,131.65,4.62]
["bitfinex","SOLUSD",1763404406442,18.12096,131.66,131.65,13.42861003]
["bitfinex","SOLUSD",1763404406627,18.12096,131.66,131.65,8.80861003]
["bitfinex","SOLUSD",1763404406819,18.12096,131.65,131.63,4.62]
["bitfinex","SOLUSD",1763404407021,50.0,131.66,131.64,8.80861003]
["bitfinex","SOLUSD",1763404407342,18.12096,131.64,131.63,14.40882769]
["bitfinex","SOLUSD",1763404407538,18.12096,131.64,131.63,4.62]
["bitfinex","SOLUSD",1763404408551,0.72,131.72,131.64,9.78882769]
["bitfinex","SOLUSD",1763404408845,18.12096,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763404409053,18.12096,131.66,131.65,18.59743772]
["bitfinex","SOLUSD",1763404409215,0.72,131.72,131.65,19.30743772]
["bitfinex","SOLUSD",1763404409421,50.0,131.76,131.71,8.80861003]
["bitfinex","SOLUSD",1763404409422,27.53,131.76,131.71,8.80861003]
["bitfinex","SOLUSD",1763404409635,50.72,131.74,131.72,8.80861003]
["bitfinex","SOLUSD",1763404409843,18.12096,131.71,131.69,4.62]
["bitfinex","SOLUSD",1763404410155,18.12096,131.68,131.67,4.62]
["bitfinex","SOLUSD",1763404410931,4.62,131.72,131.67,5.33]
["bitfinex","SOLUSD",1763404410932,18.12096,131.69,131.67,5.33]
["bitfinex","SOLUSD",1763404411132,18.12096,131.69,131.67,4.62]
["bitfinex","SOLUSD",1763404411340,4.62,131.72,131.68,19.30743772]
["bitfinex","SOLUSD",1763404411540,18.12096,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763404411934,4.62,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763404412256,5.34,131.77,131.71,9.78882769]
["bitfinex","SOLUSD",1763404412553,0.72,131.79,131.71,9.78882769]
["bitfinex","SOLUSD",1763404412735,0.72,131.79,131.75,8.80861003]
["bitfinex","SOLUSD",1763404412736,68.12096,131.77,131.75,8.80861003]
["bitfinex","SOLUSD",1763404412925,68.12096,131.77,131.74,8.80861003]
["bitfinex","SOLUSD",1763404413128,68.84096,131.77,131.73,4.62]
["bitfinex","SOLUSD",1763404413343,0.72,131.76,131.73,8.80861003]
["bitfinex","SOLUSD",1763404413720,68.12096,131.74,131.73,8.80861003]
["bitfinex","SOLUSD",1763404413925,68.84096,131.74,131.7,4.62]
["bitfinex","SOLUSD",1763404414144,68.12096,131.74,131.71,8.80861003]
["bitfinex","SOLUSD",1763404414335,18.12096,131.72,131.71,8.80861003]
["bitfinex","SOLUSD",1763404414732,18.84096,131.72,131.7,4.62]
["bitfinex","SOLUSD",1763404414946,68.84096,131.72,131.7,8.80861003]
["bitfinex","SOLUSD",1763404415148,0.72,131.71,131.69,8.80861003]
["bitfinex","SOLUSD",1763404415455,0.72,131.71,131.68,8.80861003]
["bitfinex","SOLUSD",1763404415828,18.12096,131.72,131.7,8.80861003]
["bitfinex","SOLUSD",1763404416034,18.12096,131.71,131.69,5.33]
["bitfinex","SOLUSD",1763404416629,18.12096,131.72,131.69,5.33]
["bitfinex","SOLUSD",1763404417152,18.12096,131.73,131.71,8.80861003]
["bitfinex","SOLUSD",1763404417356,18.12096,131.73,131.72,8.80861003]
["bitfinex","SOLUSD",1763404418745,0.72,131.79,131.72,14.13861003]
["bitfinex","SOLUSD",1763404418936,50.0,131.77,131.76,8.80861003]
["bitfinex","SOLUSD",1763404419259,18.12096,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763404419466,4.62,131.78,131.73,10.49882769]
["bitfinex","SOLUSD",1763404419674,50.72,131.77,131.72,4.62]
["bitfinex","SOLUSD",1763404419843,50.0,131.75,131.69,9.78882769]
["bitfinex","SOLUSD",1763404420030,18.12096,131.72,131.7,4.62]
["bitfinex","SOLUSD",1763404420359,18.12096,131.72,131.71,8.80861003]
["bitfinex","SOLUSD",1763404420581,18.12096,131.7,131.69,8.80861003]
["bitfinex","SOLUSD",1763404421036,18.12096,131.7,131.69,13.82954353]
["bitfinex","SOLUSD",1763404421960,18.12096,131.7,131.68,18.44954353]
["bitfinex","SOLUSD",1763404422157,18.12096,131.7,131.69,13.82954353]
["bitfinex","SOLUSD",1763404422346,18.12096,131.71,131.69,14.52954353]
["bitfinex","SOLUSD",1763404422546,18.12096,131.71,131.7,14.52954353]
["bitfinex","SOLUSD",1763404422747,18.12096,131.71,131.7,24.31837122]
["bitfinex","SOLUSD",1763404422945,18.12096,131.71,131.7,23.61837122]
["bitfinex","SOLUSD",1763404423165,18.12096,131.71,131.7,24.31837122]
["bitfinex","SOLUSD",1763404424250,18.12096,131.72,131.7,13.82954353]
["bitfinex","SOLUSD",1763404424467,68.12096,131.72,131.7,4.62]
["bitfinex","SOLUSD",1763404424652,18.12096,131.72,131.7,18.44954353]
["bitfinex","SOLUSD",1763404425171,0.68,131.71,131.64,0.7]
["bitfinex","SOLUSD",1763404425340,18.12096,131.67,131.59,0.75993616]
["bitfinex","SOLUSD",1763404425539,18.12096,131.63,131.6,13.82954353]
["bitfinex","SOLUSD",1763404425740,18.12096,131.62,131.6,13.82954353]
["bitfinex","SOLUSD",1763404425963,18.12096,131.59,131.58,13.82954353]
["bitfinex","SOLUSD",1763404426165,18.12096,131.59,131.57,18.44954353]
["bitfinex","SOLUSD",1763404426535,18.12096,131.58,131.56,13.82954353]
["bitfinex","SOLUSD",1763404426767,18.12096,131.58,131.57,13.82954353]
["bitfinex","SOLUSD",1763404427465,0.68,131.6,131.57,10.48882769]
["bitfinex","SOLUSD",1763404427466,18.12096,131.6,131.57,10.48882769]
["bitfinex","SOLUSD",1763404427681,18.12096,131.6,131.59,13.82954353]
["bitfinex","SOLUSD",1763404428177,18.12096,131.61,131.59,13.82954353]
["bitfinex","SOLUSD",1763404428547,18.12096,131.61,131.58,19.14954353]
["bitfinex","SOLUSD",1763404428743,18.12096,131.61,131.59,13.82954353]
["bitfinex","SOLUSD",1763404429146,18.12096,131.6,131.59,23.61837122]
["bitfinex","SOLUSD",1763404429380,18.12096,131.6,131.59,24.31837122]
["bitfinex","SOLUSD",1763404429746,18.12096,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763404429972,18.12096,131.59,131.57,14.52954353]
["bitfinex","SOLUSD",1763404430145,18.12096,131.59,131.58,18.44954353]
["bitfinex","SOLUSD",1763404430346,4.62,131.64,131.58,19.14954353]
["bitfinex","SOLUSD",1763404430582,18.12096,131.61,131.59,13.82954353]
["bitfinex","SOLUSD",1763404431074,18.12096,131.6,131.58,19.14954353]
["bitfinex","SOLUSD",1763404431639,18.12096,131.6,131.58,18.44954353]
["bitfinex","SOLUSD",1763404431883,18.12096,131.58,131.55,18.44954353]
["bitfinex","SOLUSD",1763404432079,18.12096,131.58,131.55,4.62]
["bitfinex","SOLUSD",1763404432387,18.12096,131.58,131.55,19.14954353]
["bitfinex","SOLUSD",1763404432590,18.12096,131.56,131.55,28.93837122]
["bitfinex","SOLUSD",1763404433170,18.12096,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763404433349,18.12096,131.58,131.56,23.61837122]
["bitfinex","SOLUSD",1763404433544,18.12096,131.58,131.56,28.23837122]
["bitfinex","SOLUSD",1763404434652,18.12096,131.58,131.56,18.44954353]
["bitfinex","SOLUSD",1763404434853,18.12096,131.58,131.56,19.14954353]
["bitfinex","SOLUSD",1763404435049,18.12096,131.58,131.56,4.62]
["bitfinex","SOLUSD",1763404435680,18.12096,131.58,131.56,14.40882769]
["bitfinex","SOLUSD",1763404435993,18.12096,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404436852,18.12096,131.58,131.56,4.62]
["bitfinex","SOLUSD",1763404437058,18.12096,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404437878,18.12096,131.57,131.56,18.44954353]
["bitfinex","SOLUSD",1763404438382,18.12096,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404438588,18.12096,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763404438880,50.0,131.56,131.52,28.23837122]
["bitfinex","SOLUSD",1763404438881,18.12096,131.53,131.52,28.23837122]
["bitfinex","SOLUSD",1763404439078,18.12096,131.53,131.52,14.40882769]
["bitfinex","SOLUSD",1763404439286,18.12096,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763404439287,18.12096,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763404440686,18.12096,131.51,131.5,0.7]
["bitfinex","SOLUSD",1763404440856,18.12096,131.53,131.5,19.14954353]
["bitfinex","SOLUSD",1763404441057,54.62,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763404441385,54.62,131.56,131.5,5.32]
["bitfinex","SOLUSD",1763404441386,68.12096,131.53,131.5,28.23837122]
["bitfinex","SOLUSD",1763404441590,18.12096,131.51,131.5,14.40882769]
["bitfinex","SOLUSD",1763404441787,18.12096,131.51,131.5,28.23837122]
["bitfinex","SOLUSD",1763404442094,18.12096,131.51,131.5,14.40882769]
["bitfinex","SOLUSD",1763404442302,18.12096,131.51,131.5,28.93837122]
["bitfinex","SOLUSD",1763404442994,18.12096,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763404443157,18.12096,131.51,131.5,14.40882769]
["bitfinex","SOLUSD",1763404443355,18.12096,131.51,131.5,4.62]
["bitfinex","SOLUSD",1763404443592,18.12096,131.51,131.5,5.32]
["bitfinex","SOLUSD",1763404444165,18.12096,131.51,131.5,19.14954353]
["bitfinex","SOLUSD",1763404444371,18.12096,131.51,131.5,5.32]
["bitfinex","SOLUSD",1763404444788,50.0,131.52,131.5,4.62]
["bitfinex","SOLUSD",1763404445363,18.12096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763404445631,68.12096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763404445803,18.12096,131.5,131.49,0.8]
["bitfinex","SOLUSD",1763404446165,18.12096,131.5,131.49,24.41837122]
["bitfinex","SOLUSD",1763404446376,4.62,131.56,131.49,24.41837122]
["bitfinex","SOLUSD",1763404446562,64.50954353,131.59,131.53,13.82954353]
["bitfinex","SOLUSD",1763404446757,13.82954353,131.58,131.53,18.44954353]
["bitfinex","SOLUSD",1763404446977,0.68,131.58,131.54,13.82954353]
["bitfinex","SOLUSD",1763404447199,55.3,131.57,131.51,18.44954353]
["bitfinex","SOLUSD",1763404447403,50.0,131.55,131.51,18.44954353]
["bitfinex","SOLUSD",1763404447793,50.68,131.55,131.51,18.44954353]
["bitfinex","SOLUSD",1763404447987,5.3,131.58,131.54,13.82954353]
["bitfinex","SOLUSD",1763404448185,19.12954353,131.58,131.54,4.62]
["bitfinex","SOLUSD",1763404448401,5.3,131.58,131.54,14.40882769]
["bitfinex","SOLUSD",1763404448607,5.3,131.58,131.55,13.82954353]
["bitfinex","SOLUSD",1763404448788,18.12096,131.56,131.55,13.82954353]
["bitfinex","SOLUSD",1763404448987,69.12954353,131.61,131.55,13.82954353]
["bitfinex","SOLUSD",1763404449188,68.44954353,131.61,131.56,18.44954353]
["bitfinex","SOLUSD",1763404449393,0.68,131.6,131.56,18.44954353]
["bitfinex","SOLUSD",1763404450009,18.12096,131.58,131.56,18.44954353]
["bitfinex","SOLUSD",1763404450192,54.62,131.61,131.57,13.82954353]
["bitfinex","SOLUSD",1763404450508,50.0,131.61,131.58,18.44954353]
["bitfinex","SOLUSD",1763404450695,18.12096,131.59,131.58,18.44954353]
["bitfinex","SOLUSD",1763404450900,18.12096,131.59,131.58,28.23837122]
["bitfinex","SOLUSD",1763404451202,69.12954353,131.63,131.58,28.23837122]
["bitfinex","SOLUSD",1763404451400,18.12096,131.6,131.58,14.40882769]
["bitfinex","SOLUSD",1763404451591,18.12096,131.59,131.58,4.62]
["bitfinex","SOLUSD",1763404451793,18.12096,131.58,131.51,9.78882769]
["bitfinex","SOLUSD",1763404451993,18.12096,131.58,131.55,13.82954353]
["bitfinex","SOLUSD",1763404452197,18.12096,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404452851,82.64050353,131.57,131.53,4.62]
["bitfinex","SOLUSD",1763404453150,18.12096,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763404453288,50.0,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763404453484,18.12096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763404454686,55.31,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763404454918,18.12096,131.54,131.52,13.82954353]
["bitfinex","SOLUSD",1763404455087,54.62,131.57,131.53,23.61837122]
["bitfinex","SOLUSD",1763404455283,50.69,131.6,131.55,23.61837122]
["bitfinex","SOLUSD",1763404455590,63.82954353,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404455811,0.69,131.56,131.54,4.62]
["bitfinex","SOLUSD",1763404456111,50.0,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404456407,18.12096,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763404456611,18.12096,131.55,131.49,0.1]
["bitfinex","SOLUSD",1763404456814,54.62,131.56,131.51,23.61837122]
["bitfinex","SOLUSD",1763404456990,55.31,131.56,131.51,23.61837122]
["bitfinex","SOLUSD",1763404457190,50.0,131.56,131.53,23.61837122]
["bitfinex","SOLUSD",1763404457421,18.12096,131.57,131.53,23.61837122]
["bitfinex","SOLUSD",1763404457629,50.0,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404457918,68.12096,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404458121,82.67050353,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404458522,68.84096,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404458909,68.84096,131.54,131.5,28.23837122]
["bitfinex","SOLUSD",1763404459126,18.12096,131.54,131.5,28.23837122]
["bitfinex","SOLUSD",1763404459339,18.12096,131.54,131.52,13.82954353]
["bitfinex","SOLUSD",1763404459524,18.84096,131.54,131.52,13.82954353]
["bitfinex","SOLUSD",1763404459728,0.72,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763404460037,50.0,131.59,131.54,9.78882769]
["bitfinex","SOLUSD",1763404460038,0.72,131.59,131.56,13.82954353]
["bitfinex","SOLUSD",1763404460214,18.12096,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404460416,15.78735813,131.62,131.56,4.62]
["bitfinex","SOLUSD",1763404460417,0.72,131.59,131.56,28.23837122]
["bitfinex","SOLUSD",1763404460639,0.72,131.59,131.58,13.82954353]
["bitfinex","SOLUSD",1763404460836,18.12096,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404461013,68.44954353,131.61,131.56,18.44954353]
["bitfinex","SOLUSD",1763404461213,0.72,131.6,131.56,18.44954353]
["bitfinex","SOLUSD",1763404461423,18.12096,131.58,131.56,18.44954353]
["bitfinex","SOLUSD",1763404461652,18.84096,131.58,131.56,18.44954353]
["bitfinex","SOLUSD",1763404461859,18.84096,131.57,131.55,13.82954353]
["bitfinex","SOLUSD",1763404462141,18.12096,131.56,131.55,4.62]
["bitfinex","SOLUSD",1763404462437,18.84096,131.56,131.53,13.82954353]
["bitfinex","SOLUSD",1763404462641,0.72,131.55,131.53,13.82954353]
["bitfinex","SOLUSD",1763404462825,18.12096,131.54,131.53,23.61837122]
["bitfinex","SOLUSD",1763404463620,18.12096,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404463621,18.84096,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404463814,0.72,131.53,131.52,4.62]
["bitfinex","SOLUSD",1763404464224,18.12096,131.5,131.49,9.88882769]
["bitfinex","SOLUSD",1763404464524,18.12096,131.5,131.49,4.72]
["bitfinex","SOLUSD",1763404464719,18.84096,131.5,131.49,4.72]
["bitfinex","SOLUSD",1763404465539,5.34,131.53,131.49,18.54954353]
["bitfinex","SOLUSD",1763404465839,18.84096,131.52,131.51,9.78882769]
["bitfinex","SOLUSD",1763404466040,18.12096,131.52,131.51,28.23837122]
["bitfinex","SOLUSD",1763404466237,18.12096,131.54,131.51,28.23837122]
["bitfinex","SOLUSD",1763404466741,18.12096,131.52,131.51,28.23837122]
["bitfinex","SOLUSD",1763404466916,18.12096,131.52,131.51,14.40882769]
["bitfinex","SOLUSD",1763404467112,18.12096,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763404467113,18.84096,131.52,131.49,18.54954353]
["bitfinex","SOLUSD",1763404467336,18.44954353,131.54,131.49,28.33837122]
["bitfinex","SOLUSD",1763404467527,18.12096,131.52,131.49,18.54954353]
["bitfinex","SOLUSD",1763404467922,18.12096,131.5,131.49,18.54954353]
["bitfinex","SOLUSD",1763404468443,18.12096,131.5,131.49,28.33837122]
["bitfinex","SOLUSD",1763404468818,18.12096,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763404469021,18.84096,131.53,131.51,18.44954353]
["bitfinex","SOLUSD",1763404469222,18.12096,131.52,131.51,18.44954353]
["bitfinex","SOLUSD",1763404469624,18.84096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404469824,18.12096,131.5,131.49,18.54954353]
["bitfinex","SOLUSD",1763404470042,18.12096,131.5,131.49,4.72]
["bitfinex","SOLUSD",1763404470347,18.84096,131.5,131.49,4.72]
["bitfinex","SOLUSD",1763404471351,18.12096,131.51,131.49,18.54954353]
["bitfinex","SOLUSD",1763404471546,18.12096,131.51,131.5,23.61837122]
["bitfinex","SOLUSD",1763404471848,18.12096,131.54,131.5,23.61837122]
["bitfinex","SOLUSD",1763404472049,18.12096,131.54,131.53,13.82954353]
["bitfinex","SOLUSD",1763404472241,18.84096,131.54,131.53,18.44954353]
["bitfinex","SOLUSD",1763404472549,50.0,131.57,131.53,18.44954353]
["bitfinex","SOLUSD",1763404472550,0.72,131.57,131.53,18.44954353]
["bitfinex","SOLUSD",1763404472721,18.12096,131.55,131.54,13.82954353]
["bitfinex","SOLUSD",1763404473150,0.72,131.55,131.53,18.44954353]
["bitfinex","SOLUSD",1763404473658,18.12096,131.55,131.54,13.82954353]
["bitfinex","SOLUSD",1763404474037,18.12096,131.56,131.54,13.82954353]
["bitfinex","SOLUSD",1763404474366,0.72,131.61,131.56,9.78882769]
["bitfinex","SOLUSD",1763404474526,50.72,131.61,131.57,4.62]
["bitfinex","SOLUSD",1763404474845,18.12096,131.58,131.57,18.44954353]
["bitfinex","SOLUSD",1763404475061,18.12096,131.58,131.57,4.62]
["bitfinex","SOLUSD",1763404475430,18.12096,131.58,131.57,17.94954353]
["bitfinex","SOLUSD",1763404475752,18.84096,131.58,131.57,4.12]
["bitfinex","SOLUSD",1763404475935,18.12096,131.58,131.57,17.94954353]
["bitfinex","SOLUSD",1763404476136,18.12096,131.58,131.57,4.12]
["bitfinex","SOLUSD",1763404476537,18.84096,131.58,131.57,17.94954353]
["bitfinex","SOLUSD",1763404476957,18.12096,131.56,131.54,4.62]
["bitfinex","SOLUSD",1763404477326,0.72,131.6,131.55,13.82954353]
["bitfinex","SOLUSD",1763404477531,18.12096,131.58,131.56,18.44954353]
["bitfinex","SOLUSD",1763404477934,4.62,131.62,131.57,13.82954353]
["bitfinex","SOLUSD",1763404478135,0.72,131.62,131.58,18.44954353]
["bitfinex","SOLUSD",1763404478447,0.72,131.62,131.59,13.82954353]
["bitfinex","SOLUSD",1763404479145,18.12096,131.61,131.59,13.82954353]
["bitfinex","SOLUSD",1763404480039,18.84096,131.61,131.59,13.82954353]
["bitfinex","SOLUSD",1763404480856,18.12096,131.61,131.58,13.45896594]
["bitfinex","SOLUSD",1763404481351,18.12096,131.61,131.59,8.83896594]
["bitfinex","SOLUSD",1763404482046,18.12096,131.6,131.58,4.62]
["bitfinex","SOLUSD",1763404482656,18.12096,131.61,131.58,4.62]
["bitfinex","SOLUSD",1763404483642,18.12096,131.61,131.59,8.83896594]
["bitfinex","SOLUSD",1763404483834,18.80096,131.6,131.58,4.62]
["bitfinex","SOLUSD",1763404484032,0.68,131.6,131.56,8.83896594]
["bitfinex","SOLUSD",1763404484234,0.68,131.59,131.56,8.83896594]
["bitfinex","SOLUSD",1763404484469,18.12096,131.58,131.55,13.45896594]
["bitfinex","SOLUSD",1763404484857,18.12096,131.56,131.55,13.45896594]
["bitfinex","SOLUSD",1763404485554,0.68,131.57,131.55,13.45896594]
["bitfinex","SOLUSD",1763404485772,18.12096,131.58,131.56,8.83896594]
["bitfinex","SOLUSD",1763404485936,18.80096,131.59,131.57,13.45896594]
["bitfinex","SOLUSD",1763404486546,18.80096,131.59,131.58,8.83896594]
["bitfinex","SOLUSD",1763404487158,18.12096,131.59,131.58,8.83896594]
["bitfinex","SOLUSD",1763404487465,18.80096,131.59,131.58,8.83896594]
["bitfinex","SOLUSD",1763404487630,18.80096,131.59,131.57,13.45896594]
["bitfinex","SOLUSD",1763404488467,18.80096,131.59,131.57,4.62]
["bitfinex","SOLUSD",1763404488646,18.80096,131.59,131.57,13.45896594]
["bitfinex","SOLUSD",1763404488844,0.68,131.58,131.57,4.62]
["bitfinex","SOLUSD",1763404489165,18.80096,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763404489356,18.12096,131.57,131.55,13.45896594]
["bitfinex","SOLUSD",1763404489545,18.12096,131.56,131.55,4.62]
["bitfinex","SOLUSD",1763404489744,18.80096,131.56,131.55,4.62]
["bitfinex","SOLUSD",1763404490059,18.12096,131.57,131.55,4.62]
["bitfinex","SOLUSD",1763404490262,18.12096,131.56,131.55,13.45896594]
["bitfinex","SOLUSD",1763404490452,18.12096,131.57,131.55,4.62]
["bitfinex","SOLUSD",1763404490653,18.80096,131.57,131.55,23.24779363]
["bitfinex","SOLUSD",1763404490971,0.68,131.67,131.58,18.12096]
["bitfinex","SOLUSD",1763404491146,50.0,131.69,131.55,32.52978769]
["bitfinex","SOLUSD",1763404491147,0.68,131.69,131.64,18.62779363]
["bitfinex","SOLUSD",1763404491347,18.80096,131.68,131.66,8.83896594]
["bitfinex","SOLUSD",1763404491549,18.12096,131.64,131.62,8.83896594]
["bitfinex","SOLUSD",1763404491868,18.12096,131.64,131.63,4.62]
["bitfinex","SOLUSD",1763404492168,0.68,131.64,131.63,4.62]
["bitfinex","SOLUSD",1763404492345,58.83896594,131.67,131.63,4.62]
["bitfinex","SOLUSD",1763404492536,58.83896594,131.65,131.57,9.78882769]
["bitfinex","SOLUSD",1763404492738,18.12096,131.62,131.6,8.83896594]
["bitfinex","SOLUSD",1763404492949,18.12096,131.62,131.61,4.62]
["bitfinex","SOLUSD",1763404493151,18.80096,131.64,131.61,13.45896594]
["bitfinex","SOLUSD",1763404493464,0.68,131.64,131.61,13.45896594]
["bitfinex","SOLUSD",1763404493668,50.0,131.65,131.61,13.45896594]
["bitfinex","SOLUSD",1763404493669,18.12096,131.62,131.61,13.45896594]
["bitfinex","SOLUSD",1763404494175,18.80096,131.62,131.61,4.62]
["bitfinex","SOLUSD",1763404495349,18.80096,131.62,131.6,8.83896594]
["bitfinex","SOLUSD",1763404496359,18.12096,131.62,131.6,8.83896594]
["bitfinex","SOLUSD",1763404496661,0.68,131.61,131.6,8.83896594]
["bitfinex","SOLUSD",1763404497046,18.12096,131.6,131.59,4.62]
["bitfinex","SOLUSD",1763404497363,18.12096,131.6,131.59,13.45896594]
["bitfinex","SOLUSD",1763404500150,27.53,131.65,131.59,13.45896594]
["bitfinex","SOLUSD",1763404500462,27.53,131.65,131.59,4.62]
["bitfinex","SOLUSD",1763404500463,0.68,131.65,131.59,4.62]
["bitfinex","SOLUSD",1763404500664,18.12096,131.62,131.52,14.21930657]
["bitfinex","SOLUSD",1763404500864,18.12096,131.6,131.53,4.62]
["bitfinex","SOLUSD",1763404501058,18.12096,131.58,131.53,4.62]
["bitfinex","SOLUSD",1763404501258,18.12096,131.58,131.56,8.83896594]
["bitfinex","SOLUSD",1763404501458,0.68,131.57,131.49,0.1]
["bitfinex","SOLUSD",1763404501662,22.91,131.54,131.49,0.1]
["bitfinex","SOLUSD",1763404501856,18.12096,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763404502174,18.12096,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763404502374,18.80096,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763404502950,18.12096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763404503192,18.12096,131.5,131.49,8.93896594]
["bitfinex","SOLUSD",1763404503381,18.80096,131.5,131.49,8.93896594]
["bitfinex","SOLUSD",1763404503978,18.12096,131.48,131.47,4.04]
["bitfinex","SOLUSD",1763404504368,18.80096,131.48,131.45,8.93896594]
["bitfinex","SOLUSD",1763404504684,0.68,131.47,131.45,8.93896594]
["bitfinex","SOLUSD",1763404504986,0.68,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763404504987,50.68,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763404505206,59.51896594,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763404505410,18.12096,131.47,131.45,8.93896594]
["bitfinex","SOLUSD",1763404505565,18.12096,131.47,131.45,0.1]
["bitfinex","SOLUSD",1763404505566,0.68,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763404506503,18.80096,131.46,131.45,0.1]
["bitfinex","SOLUSD",1763404506790,50.0,131.55,131.49,18.12096]
["bitfinex","SOLUSD",1763404507008,0.68,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763404507162,50.0,131.58,131.54,8.83896594]
["bitfinex","SOLUSD",1763404507368,50.0,131.54,131.47,9.78882769]
["bitfinex","SOLUSD",1763404507566,68.12096,131.54,131.5,8.83896594]
["bitfinex","SOLUSD",1763404507769,0.68,131.53,131.51,8.83896594]
["bitfinex","SOLUSD",1763404508162,0.68,131.53,131.49,13.45896594]
["bitfinex","SOLUSD",1763404508373,0.68,131.53,131.49,4.62]
["bitfinex","SOLUSD",1763404508580,18.12096,131.51,131.49,4.62]
["bitfinex","SOLUSD",1763404508775,18.12096,131.51,131.5,8.83896594]
["bitfinex","SOLUSD",1763404508991,9.51896594,131.55,131.5,18.62779363]
["bitfinex","SOLUSD",1763404508992,0.68,131.55,131.5,18.62779363]
["bitfinex","SOLUSD",1763404509199,8.83896594,131.57,131.51,23.24779363]
["bitfinex","SOLUSD",1763404509395,18.12096,131.53,131.51,13.45896594]
["bitfinex","SOLUSD",1763404509602,50.68,131.56,131.51,4.62]
["bitfinex","SOLUSD",1763404509779,9.51896594,131.56,131.51,13.45896594]
["bitfinex","SOLUSD",1763404509979,0.68,131.55,131.51,13.45896594]
["bitfinex","SOLUSD",1763404510195,0.68,131.55,131.51,4.62]
["bitfinex","SOLUSD",1763404510500,8.83896594,131.54,131.51,4.62]
["bitfinex","SOLUSD",1763404510795,0.68,131.53,131.48,8.83896594]
["bitfinex","SOLUSD",1763404510998,58.83896594,131.52,131.46,8.83896594]
["bitfinex","SOLUSD",1763404511215,8.83896594,131.52,131.47,13.45896594]
["bitfinex","SOLUSD",1763404511498,18.12096,131.51,131.47,13.45896594]
["bitfinex","SOLUSD",1763404511888,18.79096,131.51,131.48,8.83896594]
["bitfinex","SOLUSD",1763404512085,18.12096,131.53,131.49,8.83896594]
["bitfinex","SOLUSD",1763404512295,18.79096,131.53,131.5,4.62]
["bitfinex","SOLUSD",1763404512798,8.83896594,131.55,131.5,13.45896594]
["bitfinex","SOLUSD",1763404512998,18.79096,131.55,131.5,13.45896594]
["bitfinex","SOLUSD",1763404513174,18.12096,131.54,131.51,8.83896594]
["bitfinex","SOLUSD",1763404513376,18.12096,131.54,131.5,13.45896594]
["bitfinex","SOLUSD",1763404513377,18.79096,131.54,131.5,13.45896594]
["bitfinex","SOLUSD",1763404513577,0.67,131.53,131.5,4.62]
["bitfinex","SOLUSD",1763404513778,18.12096,131.54,131.5,4.62]
["bitfinex","SOLUSD",1763404514088,18.79096,131.54,131.5,4.62]
["bitfinex","SOLUSD",1763404514295,18.12096,131.52,131.5,4.62]
["bitfinex","SOLUSD",1763404514598,18.79096,131.54,131.5,13.45896594]
["bitfinex","SOLUSD",1763404514802,0.67,131.53,131.51,4.62]
["bitfinex","SOLUSD",1763404515003,18.12096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404515600,18.12096,131.52,131.51,13.45896594]
["bitfinex","SOLUSD",1763404516014,18.12096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404516195,18.12096,131.52,131.51,13.45896594]
["bitfinex","SOLUSD",1763404516386,18.12096,131.54,131.51,4.62]
["bitfinex","SOLUSD",1763404516704,9.50896594,131.6,131.54,9.78882769]
["bitfinex","SOLUSD",1763404517005,0.67,131.6,131.56,8.83896594]
["bitfinex","SOLUSD",1763404517195,18.12096,131.59,131.56,8.83896594]
["bitfinex","SOLUSD",1763404517395,0.67,131.6,131.57,8.83896594]
["bitfinex","SOLUSD",1763404517599,0.72,131.59,131.58,4.62]
["bitfinex","SOLUSD",1763404517794,0.72,131.61,131.58,4.62]
["bitfinex","SOLUSD",1763404518105,18.12096,131.59,131.58,4.62]
["bitfinex","SOLUSD",1763404518310,8.83896594,131.6,131.58,4.62]
["bitfinex","SOLUSD",1763404518529,8.83896594,131.6,131.57,4.62]
["bitfinex","SOLUSD",1763404518530,18.12096,131.58,131.57,4.62]
["bitfinex","SOLUSD",1763404518811,18.84096,131.59,131.57,13.45896594]
["bitfinex","SOLUSD",1763404519112,18.12096,131.59,131.57,13.45896594]
["bitfinex","SOLUSD",1763404519284,18.12096,131.59,131.57,4.62]
["bitfinex","SOLUSD",1763404519485,0.72,131.58,131.57,4.62]
["bitfinex","SOLUSD",1763404520224,18.12096,131.54,131.51,8.83896594]
["bitfinex","SOLUSD",1763404520388,18.12096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404521215,18.12096,131.52,131.51,23.24779363]
["bitfinex","SOLUSD",1763404521911,18.12096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404522409,18.84096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404522605,18.12096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404523414,18.12096,131.5,131.48,8.83896594]
["bitfinex","SOLUSD",1763404523624,18.12096,131.49,131.48,4.62]
["bitfinex","SOLUSD",1763404524586,18.12096,131.5,131.47,13.45896594]
["bitfinex","SOLUSD",1763404524784,18.84096,131.5,131.47,13.45896594]
["bitfinex","SOLUSD",1763404525585,0.72,131.49,131.47,13.45896594]
["bitfinex","SOLUSD",1763404525786,18.12096,131.5,131.47,13.45896594]
["bitfinex","SOLUSD",1763404526108,18.84096,131.5,131.47,13.45896594]
["bitfinex","SOLUSD",1763404526304,18.12096,131.5,131.49,8.83896594]
["bitfinex","SOLUSD",1763404526487,9.55896594,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763404526488,18.12096,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763404526690,18.12096,131.52,131.51,4.62]
["bitfinex","SOLUSD",1763404527398,65.78735813,131.57,131.51,13.56896594]
["bitfinex","SOLUSD",1763404527399,15.78735813,131.57,131.51,13.56896594]
["bitfinex","SOLUSD",1763404527606,16.50735813,131.57,131.54,8.83896594]
["bitfinex","SOLUSD",1763404527802,16.50735813,131.57,131.51,4.73]
["bitfinex","SOLUSD",1763404527803,9.55896594,131.6,131.55,13.45896594]
["bitfinex","SOLUSD",1763404528013,9.55896594,131.62,131.57,8.83896594]
["bitfinex","SOLUSD",1763404528334,0.72,131.62,131.59,8.83896594]
["bitfinex","SOLUSD",1763404528699,18.12096,131.61,131.59,8.83896594]
["bitfinex","SOLUSD",1763404529528,18.84096,131.61,131.59,8.83896594]
["bitfinex","SOLUSD",1763404529897,0.72,131.61,131.59,8.83896594]
["bitfinex","SOLUSD",1763404530097,18.12096,131.61,131.59,8.83896594]
["bitfinex","SOLUSD",1763404530300,18.12096,131.61,131.6,8.83896594]
["bitfinex","SOLUSD",1763404531021,18.12096,131.62,131.6,8.83896594]
["bitfinex","SOLUSD",1763404531221,18.12096,131.62,131.61,4.62]
["bitfinex","SOLUSD",1763404531719,18.84096,131.62,131.61,4.62]
["bitfinex","SOLUSD",1763404532418,18.12096,131.56,131.48,0.11]
["bitfinex","SOLUSD",1763404532716,26.95992594,131.56,131.51,8.83896594]
["bitfinex","SOLUSD",1763404532919,18.84096,131.56,131.52,4.62]
["bitfinex","SOLUSD",1763404533101,18.12096,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404533512,0.72,131.53,131.52,4.62]
["bitfinex","SOLUSD",1763404533735,18.12096,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404534233,18.12096,131.54,131.52,13.45896594]
["bitfinex","SOLUSD",1763404534908,18.12096,131.56,131.53,18.62779363]
["bitfinex","SOLUSD",1763404535621,18.12096,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763404536121,18.12096,131.56,131.53,18.62779363]
["bitfinex","SOLUSD",1763404536320,18.84096,131.56,131.53,18.62779363]
["bitfinex","SOLUSD",1763404536640,18.84096,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763404536812,18.12096,131.56,131.53,18.62779363]
["bitfinex","SOLUSD",1763404537135,0.72,131.6,131.55,18.62779363]
["bitfinex","SOLUSD",1763404537337,0.72,131.63,131.58,8.83896594]
["bitfinex","SOLUSD",1763404537541,15.78735813,131.69,131.59,13.45896594]
["bitfinex","SOLUSD",1763404537542,58.83896594,131.65,131.59,13.45896594]
["bitfinex","SOLUSD",1763404537834,18.12096,131.62,131.59,13.45896594]
["bitfinex","SOLUSD",1763404538025,18.12096,131.61,131.59,4.62]
["bitfinex","SOLUSD",1763404538222,18.12096,131.61,131.59,13.45896594]
["bitfinex","SOLUSD",1763404538950,0.72,131.6,131.59,4.62]
["bitfinex","SOLUSD",1763404539241,18.84096,131.6,131.59,4.62]
["bitfinex","SOLUSD",1763404539420,0.72,131.6,131.59,4.62]
["bitfinex","SOLUSD",1763404539741,18.12096,131.58,131.57,4.62]
["bitfinex","SOLUSD",1763404540143,18.12096,131.56,131.51,8.83896594]
["bitfinex","SOLUSD",1763404540344,26.95992594,131.56,131.52,4.62]
["bitfinex","SOLUSD",1763404540640,18.12096,131.56,131.52,4.62]
["bitfinex","SOLUSD",1763404540938,0.72,131.55,131.52,4.62]
["bitfinex","SOLUSD",1763404541141,26.95992594,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763404541442,18.12096,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763404542012,18.12096,131.54,131.49,4.62]
["bitfinex","SOLUSD",1763404542013,18.12096,131.51,131.49,4.62]
["bitfinex","SOLUSD",1763404543628,18.12096,131.52,131.5,9.78882769]
["bitfinex","SOLUSD",1763404546151,15.78735813,131.54,131.51,13.86860126]
["bitfinex","SOLUSD",1763404546457,15.78735813,131.54,131.52,4.62]
["bitfinex","SOLUSD",1763404546621,15.78735813,131.54,131.52,18.48860126]
["bitfinex","SOLUSD",1763404547125,15.78735813,131.54,131.53,23.65742895]
["bitfinex","SOLUSD",1763404547541,33.90831813,131.58,131.53,23.65742895]
["bitfinex","SOLUSD",1763404547743,34.56831813,131.58,131.54,18.48860126]
["bitfinex","SOLUSD",1763404547940,0.66,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404548146,14.52860126,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404548322,0.66,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404549023,18.78096,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404549645,18.12096,131.57,131.54,28.27742895]
["bitfinex","SOLUSD",1763404550328,15.78735813,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763404550849,33.90831813,131.58,131.55,13.86860126]
["bitfinex","SOLUSD",1763404551361,34.56831813,131.58,131.54,4.62]
["bitfinex","SOLUSD",1763404551571,33.90831813,131.58,131.55,23.65742895]
["bitfinex","SOLUSD",1763404551722,33.90831813,131.58,131.56,4.62]
["bitfinex","SOLUSD",1763404552529,34.56831813,131.58,131.56,4.62]
["bitfinex","SOLUSD",1763404552732,34.56831813,131.58,131.53,23.65742895]
["bitfinex","SOLUSD",1763404552733,16.44735813,131.57,131.53,23.65742895]
["bitfinex","SOLUSD",1763404553034,16.44735813,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404553544,0.66,131.56,131.54,4.62]
["bitfinex","SOLUSD",1763404554970,15.78735813,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404555158,16.44735813,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404555362,15.78735813,131.57,131.54,18.48860126]
["bitfinex","SOLUSD",1763404557049,15.78735813,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763404557254,15.78735813,131.57,131.54,18.48860126]
["bitfinex","SOLUSD",1763404557433,15.78735813,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763404557632,33.90831813,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404560253,34.56831813,131.57,131.56,4.62]
["bitfinex","SOLUSD",1763404560554,18.12096,131.55,131.53,13.86860126]
["bitfinex","SOLUSD",1763404560860,18.12096,131.54,131.48,0.11]
["bitfinex","SOLUSD",1763404561053,18.78096,131.54,131.49,18.48860126]
["bitfinex","SOLUSD",1763404561358,33.90831813,131.57,131.53,13.86860126]
["bitfinex","SOLUSD",1763404561558,34.56831813,131.57,131.54,18.48860126]
["bitfinex","SOLUSD",1763404561749,0.66,131.56,131.54,18.48860126]
["bitfinex","SOLUSD",1763404562257,0.66,131.56,131.54,4.62]
["bitfinex","SOLUSD",1763404563056,0.66,131.56,131.5,13.86860126]
["bitfinex","SOLUSD",1763404563249,52.0,131.48,131.44,8.429404]
["bitfinex","SOLUSD",1763404563454,50.0,131.43,131.42,0.1]
["bitfinex","SOLUSD",1763404563637,68.12096,131.39,131.34,0.66]
["bitfinex","SOLUSD",1763404563839,109.49956126,131.39,131.31,0.66]
["bitfinex","SOLUSD",1763404564038,95.63096,131.39,131.35,3.69457874]
["bitfinex","SOLUSD",1763404564259,86.77956126,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404564467,92.97671682,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404564671,18.12096,131.39,131.38,23.4]
["bitfinex","SOLUSD",1763404564856,18.12096,131.41,131.38,19.44]
["bitfinex","SOLUSD",1763404565071,13.86860126,131.4,131.39,4.62]
["bitfinex","SOLUSD",1763404565374,13.86860126,131.4,131.38,19.44]
["bitfinex","SOLUSD",1763404565375,18.12096,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404565539,77.73720252,131.4,131.38,18.78]
["bitfinex","SOLUSD",1763404565747,13.93860126,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404565982,13.86860126,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404567074,36.82860126,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404567537,46.61742895,131.39,131.38,18.78]
["bitfinex","SOLUSD",1763404567966,46.61742895,131.39,131.38,18.71]
["bitfinex","SOLUSD",1763404568161,46.61742895,131.39,131.36,0.1]
["bitfinex","SOLUSD",1763404568162,150.79978769,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763404568359,91.01096,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763404568556,104.87956126,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763404569269,81.98956126,131.37,131.36,0.1]
["bitfinex","SOLUSD",1763404570875,114.66838895,131.37,131.35,3.03457874]
["bitfinex","SOLUSD",1763404571048,18.12096,131.27,131.24,13.86860126]
["bitfinex","SOLUSD",1763404571243,18.12096,131.27,131.25,13.86860126]
["bitfinex","SOLUSD",1763404571470,18.12096,131.27,131.23,4.62]
["bitfinex","SOLUSD",1763404571678,18.12096,131.27,131.25,13.86860126]
["bitfinex","SOLUSD",1763404571850,18.12096,131.28,131.25,13.86860126]
["bitfinex","SOLUSD",1763404572051,18.12096,131.28,131.23,4.62]
["bitfinex","SOLUSD",1763404572251,13.86860126,131.26,131.16,22.2673328]
["bitfinex","SOLUSD",1763404572548,13.86860126,131.26,131.21,13.86860126]
["bitfinex","SOLUSD",1763404572753,13.86860126,131.29,131.22,9.78882769]
["bitfinex","SOLUSD",1763404572966,18.12096,131.26,131.24,13.86860126]
["bitfinex","SOLUSD",1763404573171,31.98956126,131.28,131.17,0.71]
["bitfinex","SOLUSD",1763404573347,36.62956126,131.28,131.24,13.86860126]
["bitfinex","SOLUSD",1763404573551,18.12096,131.28,131.24,13.86860126]
["bitfinex","SOLUSD",1763404573854,31.98956126,131.28,131.23,13.86860126]
["bitfinex","SOLUSD",1763404574054,13.86860126,131.27,131.22,13.86860126]
["bitfinex","SOLUSD",1763404574375,22.76096,131.28,131.24,13.86860126]
["bitfinex","SOLUSD",1763404574685,18.12096,131.24,131.22,4.64]
["bitfinex","SOLUSD",1763404575396,18.12096,131.24,131.09,0.71]
["bitfinex","SOLUSD",1763404575397,18.12096,131.2,131.09,0.71]
["bitfinex","SOLUSD",1763404575673,50.0,131.22,131.16,13.86860126]
["bitfinex","SOLUSD",1763404575674,18.12096,131.19,131.16,13.86860126]
["bitfinex","SOLUSD",1763404576068,18.12096,131.19,131.16,4.64]
["bitfinex","SOLUSD",1763404576264,18.12096,131.19,131.1,18.12096]
["bitfinex","SOLUSD",1763404576265,18.12096,131.17,131.09,0.71]
["bitfinex","SOLUSD",1763404576464,18.12096,131.15,131.1,4.64]
["bitfinex","SOLUSD",1763404576789,18.12096,131.15,131.1,13.86860126]
["bitfinex","SOLUSD",1763404576790,31.98956126,131.15,131.1,13.86860126]
["bitfinex","SOLUSD",1763404576955,31.98956126,131.15,131.11,4.64]
["bitfinex","SOLUSD",1763404577156,18.12096,131.15,131.11,18.50860126]
["bitfinex","SOLUSD",1763404577483,31.98956126,131.15,131.11,4.64]
["bitfinex","SOLUSD",1763404577980,13.86860126,131.14,131.11,4.64]
["bitfinex","SOLUSD",1763404578159,18.12096,131.15,131.06,12.84961532]
["bitfinex","SOLUSD",1763404578160,18.12096,131.13,131.06,3.06078763]
["bitfinex","SOLUSD",1763404578353,13.86860126,131.12,131.07,18.50860126]
["bitfinex","SOLUSD",1763404578555,54.64,131.18,131.09,13.86860126]
["bitfinex","SOLUSD",1763404578762,18.12096,131.15,131.08,13.86860126]
["bitfinex","SOLUSD",1763404579082,18.12096,131.15,131.09,18.50860126]
["bitfinex","SOLUSD",1763404579083,31.98956126,131.15,131.09,18.50860126]
["bitfinex","SOLUSD",1763404579381,50.0,131.18,131.12,13.86860126]
["bitfinex","SOLUSD",1763404579561,50.0,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763404579562,6.09713927,131.21,131.14,13.86860126]
["bitfinex","SOLUSD",1763404579763,6.09713927,131.21,131.18,13.86860126]
["bitfinex","SOLUSD",1763404580086,6.09713927,131.21,131.19,18.50860126]
["bitfinex","SOLUSD",1763404580384,54.64,131.27,131.2,4.64]
["bitfinex","SOLUSD",1763404580385,13.86860126,131.25,131.2,4.64]
["bitfinex","SOLUSD",1763404580571,13.86860126,131.27,131.22,13.86860126]
["bitfinex","SOLUSD",1763404580768,13.86860126,131.29,131.23,18.50860126]
["bitfinex","SOLUSD",1763404581089,50.0,131.34,131.24,10.49882769]
["bitfinex","SOLUSD",1763404581388,13.86860126,131.37,131.33,13.86860126]
["bitfinex","SOLUSD",1763404581595,50.0,131.41,131.24,0.71]
["bitfinex","SOLUSD",1763404581596,13.86860126,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763404581755,13.86860126,131.35,131.3,13.86860126]
["bitfinex","SOLUSD",1763404582095,18.12096,131.33,131.31,13.86860126]
["bitfinex","SOLUSD",1763404582263,18.12096,131.33,131.32,4.64]
["bitfinex","SOLUSD",1763404582771,63.86860126,131.36,131.32,4.64]
["bitfinex","SOLUSD",1763404583150,63.86860126,131.36,131.32,18.50860126]
["bitfinex","SOLUSD",1763404583583,18.12096,131.33,131.32,18.50860126]
["bitfinex","SOLUSD",1763404583880,18.12096,131.33,131.31,4.64]
["bitfinex","SOLUSD",1763404583881,13.86860126,131.33,131.31,4.64]
["bitfinex","SOLUSD",1763404584181,18.12096,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763404584363,31.98956126,131.29,131.24,13.86860126]
["bitfinex","SOLUSD",1763404584563,31.98956126,131.27,131.22,23.65742895]
["bitfinex","SOLUSD",1763404584766,31.98956126,131.27,131.23,4.64]
["bitfinex","SOLUSD",1763404584995,18.12096,131.25,131.21,13.86860126]
["bitfinex","SOLUSD",1763404585156,31.98956126,131.25,131.22,4.64]
["bitfinex","SOLUSD",1763404585354,18.12096,131.25,131.23,4.64]
["bitfinex","SOLUSD",1763404585552,18.12096,131.29,131.24,13.86860126]
["bitfinex","SOLUSD",1763404585779,18.12096,131.29,131.25,13.86860126]
["bitfinex","SOLUSD",1763404585985,31.98956126,131.29,131.26,4.64]
["bitfinex","SOLUSD",1763404586194,18.12096,131.27,131.26,18.50860126]
["bitfinex","SOLUSD",1763404586402,18.12096,131.27,131.26,4.64]
["bitfinex","SOLUSD",1763404586572,50.0,131.34,131.26,4.64]
["bitfinex","SOLUSD",1763404586573,18.12096,131.29,131.26,19.21860126]
["bitfinex","SOLUSD",1763404586964,13.86860126,131.33,131.28,13.86860126]
["bitfinex","SOLUSD",1763404587176,13.86860126,131.33,131.29,4.64]
["bitfinex","SOLUSD",1763404587479,18.12096,131.3,131.29,4.64]
["bitfinex","SOLUSD",1763404587679,18.12096,131.28,131.26,13.86860126]
["bitfinex","SOLUSD",1763404587882,18.12096,131.28,131.27,4.64]
["bitfinex","SOLUSD",1763404588686,50.0,131.34,131.24,9.78882769]
["bitfinex","SOLUSD",1763404588981,18.12096,131.29,131.26,13.86860126]
["bitfinex","SOLUSD",1763404589190,18.12096,131.29,131.25,18.50860126]
["bitfinex","SOLUSD",1763404589367,18.12096,131.31,131.26,13.86860126]
["bitfinex","SOLUSD",1763404589572,18.12096,131.33,131.29,13.86860126]
["bitfinex","SOLUSD",1763404589777,50.0,131.36,131.29,13.86860126]
["bitfinex","SOLUSD",1763404589778,13.86860126,131.36,131.31,13.86860126]
["bitfinex","SOLUSD",1763404590092,13.86860126,131.37,131.32,13.86860126]
["bitfinex","SOLUSD",1763404590284,13.86860126,131.36,131.33,4.64]
["bitfinex","SOLUSD",1763404590460,18.12096,131.34,131.33,4.64]
["bitfinex","SOLUSD",1763404591184,18.12096,131.36,131.33,4.64]
["bitfinex","SOLUSD",1763404591371,31.98956126,131.36,131.34,4.64]
["bitfinex","SOLUSD",1763404591572,31.98956126,131.35,131.34,4.64]
["bitfinex","SOLUSD",1763404591785,18.12096,131.35,131.34,4.64]
["bitfinex","SOLUSD",1763404591975,38.67735813,131.41,131.34,4.64]
["bitfinex","SOLUSD",1763404591976,65.78735813,131.41,131.34,4.64]
["bitfinex","SOLUSD",1763404592177,13.86860126,131.38,131.34,4.64]
["bitfinex","SOLUSD",1763404592389,13.86860126,131.39,131.34,18.50860126]
["bitfinex","SOLUSD",1763404592586,18.12096,131.38,131.34,18.50860126]
["bitfinex","SOLUSD",1763404592982,18.12096,131.38,131.35,13.86860126]
["bitfinex","SOLUSD",1763404593164,13.86860126,131.4,131.35,14.57860126]
["bitfinex","SOLUSD",1763404593365,13.86860126,131.41,131.36,13.86860126]
["bitfinex","SOLUSD",1763404593565,18.12096,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404595193,31.98956126,131.4,131.37,4.64]
["bitfinex","SOLUSD",1763404595376,18.12096,131.39,131.37,4.64]
["bitfinex","SOLUSD",1763404595584,72.89,131.46,131.38,0.71]
["bitfinex","SOLUSD",1763404595785,72.89,131.46,131.39,13.86860126]
["bitfinex","SOLUSD",1763404595989,31.98956126,131.43,131.4,4.64]
["bitfinex","SOLUSD",1763404596662,13.86860126,131.43,131.4,4.64]
["bitfinex","SOLUSD",1763404597068,31.98956126,131.43,131.4,4.64]
["bitfinex","SOLUSD",1763404597675,18.12096,131.4,131.38,14.57860126]
["bitfinex","SOLUSD",1763404597869,18.12096,131.4,131.38,0.71]
["bitfinex","SOLUSD",1763404598075,18.12096,131.38,131.37,4.62]
["bitfinex","SOLUSD",1763404598297,31.98956126,131.38,131.37,4.62]
["bitfinex","SOLUSD",1763404599199,13.86860126,131.38,131.37,4.62]
["bitfinex","SOLUSD",1763404600279,18.12096,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763404600593,18.12096,131.34,131.28,18.32]
["bitfinex","SOLUSD",1763404600594,13.86860126,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763404600793,13.86860126,131.32,131.3,4.62]
["bitfinex","SOLUSD",1763404600997,18.12096,131.35,131.31,23.65742895]
["bitfinex","SOLUSD",1763404601299,18.12096,131.37,131.33,13.86860126]
["bitfinex","SOLUSD",1763404601479,18.12096,131.37,131.34,4.62]
["bitfinex","SOLUSD",1763404601678,13.86860126,131.41,131.36,13.86860126]
["bitfinex","SOLUSD",1763404601871,13.86860126,131.41,131.37,5.28]
["bitfinex","SOLUSD",1763404602070,13.86860126,131.41,131.37,4.62]
["bitfinex","SOLUSD",1763404602297,13.86860126,131.4,131.38,4.62]
["bitfinex","SOLUSD",1763404602705,13.86860126,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763404602867,18.12096,131.38,131.35,0.66]
["bitfinex","SOLUSD",1763404603072,18.12096,131.36,131.32,9.52993157]
["bitfinex","SOLUSD",1763404603373,26.99089157,131.36,131.33,4.62]
["bitfinex","SOLUSD",1763404603673,8.86993157,131.35,131.34,4.62]
["bitfinex","SOLUSD",1763404604300,26.99089157,131.36,131.33,4.62]
["bitfinex","SOLUSD",1763404604485,18.12096,131.36,131.33,4.62]
["bitfinex","SOLUSD",1763404604685,26.99089157,131.36,131.33,4.62]
["bitfinex","SOLUSD",1763404605298,26.99089157,131.36,131.33,5.28]
["bitfinex","SOLUSD",1763404605495,26.99089157,131.36,131.33,4.62]
["bitfinex","SOLUSD",1763404605798,15.78735813,131.37,131.35,18.65875926]
["bitfinex","SOLUSD",1763404606094,18.12096,131.38,131.35,18.65875926]
["bitfinex","SOLUSD",1763404606095,8.86993157,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763404606303,8.86993157,131.43,131.38,9.52993157]
["bitfinex","SOLUSD",1763404606489,8.86993157,131.43,131.39,4.62]
["bitfinex","SOLUSD",1763404606693,18.12096,131.4,131.3,0.76161462]
["bitfinex","SOLUSD",1763404606899,8.86993157,131.35,131.31,0.32]
["bitfinex","SOLUSD",1763404607099,18.12096,131.33,131.31,0.32]
["bitfinex","SOLUSD",1763404607274,26.99089157,131.33,131.31,0.32]
["bitfinex","SOLUSD",1763404607479,9.52993157,131.32,131.25,0.66]
["bitfinex","SOLUSD",1763404607690,8.86993157,131.3,131.26,4.64]
["bitfinex","SOLUSD",1763404608000,8.86993157,131.31,131.26,4.64]
["bitfinex","SOLUSD",1763404608179,8.86993157,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763404609411,8.86993157,131.31,131.26,4.64]
["bitfinex","SOLUSD",1763404609613,8.86993157,131.29,131.24,0.66]
["bitfinex","SOLUSD",1763404609816,8.86993157,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404610013,8.86993157,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404610405,8.86993157,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404611415,18.12096,131.27,131.25,5.3]
["bitfinex","SOLUSD",1763404612138,18.12096,131.28,131.26,9.52993157]
["bitfinex","SOLUSD",1763404612299,18.12096,131.28,131.27,8.86993157]
["bitfinex","SOLUSD",1763404612498,18.12096,131.28,131.27,0.66]
["bitfinex","SOLUSD",1763404613016,18.12096,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763404613237,18.12096,131.27,131.26,4.64]
["bitfinex","SOLUSD",1763404613435,26.99089157,131.27,131.24,4.64]
["bitfinex","SOLUSD",1763404613735,18.12096,131.26,131.24,4.64]
["bitfinex","SOLUSD",1763404614088,18.12096,131.26,131.24,0.66]
["bitfinex","SOLUSD",1763404614422,18.12096,131.26,131.24,4.64]
["bitfinex","SOLUSD",1763404614594,18.12096,131.26,131.24,5.3]
["bitfinex","SOLUSD",1763404615094,18.12096,131.26,131.17,36.44096]
["bitfinex","SOLUSD",1763404615418,4.64,131.3,131.19,9.78882769]
["bitfinex","SOLUSD",1763404615716,4.64,131.3,131.18,5.3]
["bitfinex","SOLUSD",1763404615717,8.86993157,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763404615917,8.86993157,131.29,131.26,4.64]
["bitfinex","SOLUSD",1763404616108,26.99089157,131.29,131.26,4.64]
["bitfinex","SOLUSD",1763404616625,26.99089157,131.29,131.26,5.3]
["bitfinex","SOLUSD",1763404616807,18.12096,131.29,131.26,5.3]
["bitfinex","SOLUSD",1763404616996,18.12096,131.29,131.26,4.64]
["bitfinex","SOLUSD",1763404617190,18.12096,131.29,131.26,5.3]
["bitfinex","SOLUSD",1763404619001,8.86993157,131.3,131.21,9.52993157]
["bitfinex","SOLUSD",1763404619002,18.12096,131.26,131.21,9.52993157]
["bitfinex","SOLUSD",1763404619314,18.12096,131.26,131.22,23.95875926]
["bitfinex","SOLUSD",1763404619515,18.12096,131.25,131.21,8.86993157]
["bitfinex","SOLUSD",1763404619739,26.99089157,131.24,131.21,4.64]
["bitfinex","SOLUSD",1763404620233,8.86993157,131.23,131.21,4.64]
["bitfinex","SOLUSD",1763404620415,18.12096,131.2,131.19,4.64]
["bitfinex","SOLUSD",1763404620844,18.12096,131.23,131.19,9.52993157]
["bitfinex","SOLUSD",1763404621007,18.12096,131.21,131.19,4.64]
["bitfinex","SOLUSD",1763404621335,26.99089157,131.21,131.19,4.64]
["bitfinex","SOLUSD",1763404621501,18.12096,131.17,131.12,0.66]
["bitfinex","SOLUSD",1763404621700,26.99089157,131.17,131.13,4.64]
["bitfinex","SOLUSD",1763404621906,18.12096,131.17,131.13,4.64]
["bitfinex","SOLUSD",1763404622108,18.12096,131.17,131.14,0.66]
["bitfinex","SOLUSD",1763404622632,8.86993157,131.21,131.15,8.86993157]
["bitfinex","SOLUSD",1763404622847,26.99089157,131.23,131.17,8.86993157]
["bitfinex","SOLUSD",1763404623007,26.99089157,131.23,131.14,0.66]
["bitfinex","SOLUSD",1763404623008,26.99089157,131.23,131.18,4.64]
["bitfinex","SOLUSD",1763404623211,26.99089157,131.22,131.18,4.64]
["bitfinex","SOLUSD",1763404623523,26.99089157,131.22,131.18,5.3]
["bitfinex","SOLUSD",1763404623840,26.99089157,131.22,131.16,8.86993157]
["bitfinex","SOLUSD",1763404623841,8.86993157,131.19,131.16,4.64]
["bitfinex","SOLUSD",1763404624012,18.12096,131.18,131.16,5.3]
["bitfinex","SOLUSD",1763404624405,26.99089157,131.17,131.12,8.86993157]
["bitfinex","SOLUSD",1763404624712,26.99089157,131.16,131.11,0.66]
["bitfinex","SOLUSD",1763404624950,26.99089157,131.16,131.09,9.78882769]
["bitfinex","SOLUSD",1763404624951,8.86993157,131.15,131.09,9.52993157]
["bitfinex","SOLUSD",1763404625239,8.86993157,131.15,131.1,5.3]
["bitfinex","SOLUSD",1763404625426,8.86993157,131.15,131.1,4.8]
["bitfinex","SOLUSD",1763404625628,8.86993157,131.13,131.07,0.66]
["bitfinex","SOLUSD",1763404625811,8.86993157,131.13,131.09,4.64]
["bitfinex","SOLUSD",1763404626133,8.86993157,131.14,131.09,13.50993157]
["bitfinex","SOLUSD",1763404626340,8.86993157,131.14,131.09,4.64]
["bitfinex","SOLUSD",1763404626521,26.99089157,131.12,131.06,3.06078763]
["bitfinex","SOLUSD",1763404626727,18.12096,131.12,131.06,7.70078763]
["bitfinex","SOLUSD",1763404627048,18.78096,131.12,131.06,7.70078763]
["bitfinex","SOLUSD",1763404627243,8.86993157,131.1,131.06,7.70078763]
["bitfinex","SOLUSD",1763404627411,0.66,131.11,131.06,3.06078763]
["bitfinex","SOLUSD",1763404627613,26.99089157,131.1,131.06,3.72078763]
["bitfinex","SOLUSD",1763404627812,8.86993157,131.11,131.07,0.66]
["bitfinex","SOLUSD",1763404628015,4.64,131.14,131.07,0.66]
["bitfinex","SOLUSD",1763404628016,18.12096,131.14,131.1,8.86993157]
["bitfinex","SOLUSD",1763404628213,18.12096,131.14,131.09,8.86993157]
["bitfinex","SOLUSD",1763404628409,50.0,131.21,131.09,4.64]
["bitfinex","SOLUSD",1763404628410,50.0,131.19,131.09,4.64]
["bitfinex","SOLUSD",1763404628641,72.89,131.22,131.16,8.86993157]
["bitfinex","SOLUSD",1763404628823,0.66,131.27,131.16,8.86993157]
["bitfinex","SOLUSD",1763404628824,50.0,131.26,131.2,8.86993157]
["bitfinex","SOLUSD",1763404629010,8.86993157,131.27,131.21,4.64]
["bitfinex","SOLUSD",1763404629215,8.86993157,131.27,131.22,4.64]
["bitfinex","SOLUSD",1763404629517,18.12096,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763404629847,18.12096,131.25,131.22,4.64]
["bitfinex","SOLUSD",1763404630145,8.86993157,131.23,131.19,4.64]
["bitfinex","SOLUSD",1763404630351,8.86993157,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763404630640,18.12096,131.25,131.21,8.86993157]
["bitfinex","SOLUSD",1763404630818,50.0,131.28,131.22,0.66]
["bitfinex","SOLUSD",1763404631015,8.86993157,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763404631412,8.86993157,131.28,131.23,13.50993157]
["bitfinex","SOLUSD",1763404631640,8.86993157,131.31,131.26,8.86993157]
["bitfinex","SOLUSD",1763404631852,8.86993157,131.32,131.27,13.50993157]
["bitfinex","SOLUSD",1763404632158,4.64,131.37,131.31,8.86993157]
["bitfinex","SOLUSD",1763404632328,50.66,131.4,131.32,9.55993157]
["bitfinex","SOLUSD",1763404632638,18.12096,131.37,131.35,8.86993157]
["bitfinex","SOLUSD",1763404632954,8.86993157,131.39,131.35,4.64]
["bitfinex","SOLUSD",1763404633164,4.86,131.42,131.35,4.64]
["bitfinex","SOLUSD",1763404633165,9.06993157,131.42,131.37,8.86993157]
["bitfinex","SOLUSD",1763404633465,0.2,131.42,131.38,8.86993157]
["bitfinex","SOLUSD",1763404633679,26.99089157,131.41,131.35,0.69]
["bitfinex","SOLUSD",1763404633842,18.12096,131.33,131.29,4.66]
["bitfinex","SOLUSD",1763404634046,8.86993157,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763404634260,18.12096,131.33,131.31,8.86993157]
["bitfinex","SOLUSD",1763404634560,18.12096,131.34,131.32,0.69]
["bitfinex","SOLUSD",1763404635079,18.12096,131.36,131.33,4.66]
["bitfinex","SOLUSD",1763404635249,12.54188968,131.38,131.33,17.20188968]
["bitfinex","SOLUSD",1763404635570,54.66,131.4,131.33,17.20188968]
["bitfinex","SOLUSD",1763404635571,12.54188968,131.37,131.34,0.69]
["bitfinex","SOLUSD",1763404635973,12.54188968,131.36,131.34,0.69]
["bitfinex","SOLUSD",1763404636270,12.54188968,131.35,131.3,0.69]
["bitfinex","SOLUSD",1763404636480,12.54188968,131.33,131.3,5.35]
["bitfinex","SOLUSD",1763404636851,18.12096,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763404636852,12.54188968,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763404637274,12.54188968,131.34,131.3,4.66]
["bitfinex","SOLUSD",1763404637450,12.54188968,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763404637646,12.54188968,131.33,131.3,4.66]
["bitfinex","SOLUSD",1763404637870,18.12096,131.33,131.3,4.66]
["bitfinex","SOLUSD",1763404638247,30.66284968,131.33,131.3,4.66]
["bitfinex","SOLUSD",1763404638652,18.12096,131.33,131.1,23.45496286]
["bitfinex","SOLUSD",1763404638855,30.66284968,131.29,131.23,13.23188968]
["bitfinex","SOLUSD",1763404639158,30.66284968,131.29,131.24,4.64]
["bitfinex","SOLUSD",1763404639357,30.66284968,131.31,131.26,12.54188968]
["bitfinex","SOLUSD",1763404639695,4.64,131.33,131.24,5.33]
["bitfinex","SOLUSD",1763404639696,18.12096,131.29,131.25,0.69]
["bitfinex","SOLUSD",1763404640457,30.66284968,131.3,131.25,13.23188968]
["bitfinex","SOLUSD",1763404640666,30.66284968,131.3,131.25,0.69]
["bitfinex","SOLUSD",1763404641187,30.66284968,131.3,131.25,13.23188968]
["bitfinex","SOLUSD",1763404641361,18.12096,131.3,131.25,13.23188968]
["bitfinex","SOLUSD",1763404641569,30.66284968,131.3,131.25,13.23188968]
["bitfinex","SOLUSD",1763404641798,50.0,131.28,131.19,9.78882769]
["bitfinex","SOLUSD",1763404642083,5.3,131.29,131.22,4.64]
["bitfinex","SOLUSD",1763404642263,12.54188968,131.28,131.23,12.54188968]
["bitfinex","SOLUSD",1763404642581,30.66284968,131.3,131.25,12.54188968]
["bitfinex","SOLUSD",1763404642763,12.54188968,131.32,131.27,12.54188968]
["bitfinex","SOLUSD",1763404642960,50.66,131.4,131.31,12.54188968]
["bitfinex","SOLUSD",1763404643279,12.54188968,131.39,131.32,4.64]
["bitfinex","SOLUSD",1763404643483,12.54188968,131.38,131.33,12.54188968]
["bitfinex","SOLUSD",1763404643657,13.20188968,131.38,131.33,12.54188968]
["bitfinex","SOLUSD",1763404644052,12.54188968,131.36,131.32,4.64]
["bitfinex","SOLUSD",1763404644269,12.54188968,131.33,131.25,0.69]
["bitfinex","SOLUSD",1763404644558,12.54188968,131.33,131.27,14.82188968]
["bitfinex","SOLUSD",1763404644777,18.12096,131.33,131.29,12.54188968]
["bitfinex","SOLUSD",1763404645077,18.12096,131.34,131.3,12.54188968]
["bitfinex","SOLUSD",1763404645279,18.12096,131.34,131.31,4.64]
["bitfinex","SOLUSD",1763404645484,50.0,131.39,131.31,5.33]
["bitfinex","SOLUSD",1763404645669,12.54188968,131.38,131.32,12.54188968]
["bitfinex","SOLUSD",1763404645868,18.12096,131.37,131.32,12.54188968]
["bitfinex","SOLUSD",1763404646071,12.54188968,131.38,131.32,12.54188968]
["bitfinex","SOLUSD",1763404646392,18.12096,131.35,131.32,12.54188968]
["bitfinex","SOLUSD",1763404646590,50.66,131.39,131.33,12.54188968]
["bitfinex","SOLUSD",1763404646591,0.66,131.39,131.33,12.54188968]
["bitfinex","SOLUSD",1763404646773,0.66,131.39,131.31,14.42882769]
["bitfinex","SOLUSD",1763404646774,12.54188968,131.41,131.36,12.54188968]
["bitfinex","SOLUSD",1763404647094,18.12096,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404647266,12.54188968,131.4,131.37,4.64]
["bitfinex","SOLUSD",1763404647691,18.12096,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404648076,18.12096,131.38,131.37,17.87188968]
["bitfinex","SOLUSD",1763404648403,0.2,131.42,131.37,17.87188968]
["bitfinex","SOLUSD",1763404648691,0.2,131.42,131.38,23.02071737]
["bitfinex","SOLUSD",1763404649064,18.12096,131.4,131.38,10.47882769]
["bitfinex","SOLUSD",1763404649385,18.12096,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404650264,30.66284968,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404650687,18.12096,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404650874,4.84,131.42,131.37,4.64]
["bitfinex","SOLUSD",1763404651073,18.12096,131.4,131.37,4.64]
["bitfinex","SOLUSD",1763404651274,30.66284968,131.4,131.37,4.64]
["bitfinex","SOLUSD",1763404651663,12.54188968,131.39,131.36,4.64]
["bitfinex","SOLUSD",1763404652072,30.66284968,131.4,131.36,4.64]
["bitfinex","SOLUSD",1763404652277,18.12096,131.4,131.37,0.69]
["bitfinex","SOLUSD",1763404652517,18.12096,131.38,131.37,0.69]
["bitfinex","SOLUSD",1763404652868,18.12096,131.38,131.36,4.64]
["bitfinex","SOLUSD",1763404653070,18.12096,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763404653392,18.12096,131.37,131.18,69.1709804]
["bitfinex","SOLUSD",1763404653613,30.66284968,131.37,131.32,12.54188968]
["bitfinex","SOLUSD",1763404653921,18.12096,131.36,131.33,4.64]
["bitfinex","SOLUSD",1763404654219,18.12096,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763404654515,18.12096,131.36,131.31,12.54188968]
["bitfinex","SOLUSD",1763404654725,13.20188968,131.35,131.32,4.64]
["bitfinex","SOLUSD",1763404654885,18.12096,131.33,131.31,4.64]
["bitfinex","SOLUSD",1763404655498,18.12096,131.33,131.25,13.23188968]
["bitfinex","SOLUSD",1763404655499,31.32284968,131.32,131.25,13.23188968]
["bitfinex","SOLUSD",1763404655707,12.54188968,131.31,131.26,17.18188968]
["bitfinex","SOLUSD",1763404656028,30.66284968,131.27,131.21,4.64]
["bitfinex","SOLUSD",1763404656208,12.54188968,131.25,131.21,4.64]
["bitfinex","SOLUSD",1763404656402,30.66284968,131.24,131.21,4.64]
["bitfinex","SOLUSD",1763404656917,27.01192438,131.24,131.21,4.64]
["bitfinex","SOLUSD",1763404657096,8.89096438,131.22,131.14,0.69]
["bitfinex","SOLUSD",1763404657300,8.89096438,131.19,131.14,4.64]
["bitfinex","SOLUSD",1763404657610,8.89096438,131.18,131.14,4.64]
["bitfinex","SOLUSD",1763404657808,27.01192438,131.16,131.14,4.64]
["bitfinex","SOLUSD",1763404658015,18.12096,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763404658215,18.12096,131.16,131.07,0.69]
["bitfinex","SOLUSD",1763404658216,27.01192438,131.14,131.07,0.69]
["bitfinex","SOLUSD",1763404658525,27.01192438,131.14,131.09,4.64]
["bitfinex","SOLUSD",1763404658725,27.01192438,131.14,131.09,13.53096438]
["bitfinex","SOLUSD",1763404658927,27.01192438,131.14,131.09,5.33]
["bitfinex","SOLUSD",1763404659226,18.12096,131.1,131.09,4.64]
["bitfinex","SOLUSD",1763404659425,27.01192438,131.1,131.06,7.70078763]
["bitfinex","SOLUSD",1763404659803,18.12096,131.1,131.06,8.39078763]
["bitfinex","SOLUSD",1763404660011,8.89096438,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763404660217,18.12096,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763404660602,27.01192438,131.14,131.08,8.89096438]
["bitfinex","SOLUSD",1763404660836,8.89096438,131.16,131.1,8.89096438]
["bitfinex","SOLUSD",1763404661035,18.12096,131.15,131.11,13.55096438]
["bitfinex","SOLUSD",1763404661220,13.55096438,131.18,131.12,8.89096438]
["bitfinex","SOLUSD",1763404661420,8.89096438,131.18,131.12,9.58096438]
["bitfinex","SOLUSD",1763404661719,27.01192438,131.17,131.13,0.68]
["bitfinex","SOLUSD",1763404662042,8.89096438,131.15,131.11,4.66]
["bitfinex","SOLUSD",1763404662206,18.12096,131.15,131.11,5.34]
["bitfinex","SOLUSD",1763404662544,18.12096,131.15,131.07,9.78882769]
["bitfinex","SOLUSD",1763404662545,8.89096438,131.13,131.08,0.68]
["bitfinex","SOLUSD",1763404662707,18.12096,131.12,131.1,4.66]
["bitfinex","SOLUSD",1763404662901,50.0,131.18,131.1,4.66]
["bitfinex","SOLUSD",1763404663106,18.12096,131.15,131.11,9.57096438]
["bitfinex","SOLUSD",1763404663336,18.12096,131.15,131.12,0.68]
["bitfinex","SOLUSD",1763404663714,8.89096438,131.17,131.12,9.57096438]
["bitfinex","SOLUSD",1763404664145,8.89096438,131.18,131.13,9.57096438]
["bitfinex","SOLUSD",1763404664433,8.89096438,131.2,131.14,13.55096438]
["bitfinex","SOLUSD",1763404664632,8.89096438,131.2,131.15,9.57096438]
["bitfinex","SOLUSD",1763404664809,13.9393928,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763404665148,13.9393928,131.19,131.16,0.68]
["bitfinex","SOLUSD",1763404665356,54.66,131.22,131.14,4.66]
["bitfinex","SOLUSD",1763404665357,13.9393928,131.17,131.14,4.66]
["bitfinex","SOLUSD",1763404665513,32.0603528,131.15,131.11,4.66]
["bitfinex","SOLUSD",1763404665837,32.0603528,131.15,131.11,5.34]
["bitfinex","SOLUSD",1763404666043,18.12096,131.15,131.12,0.68]
["bitfinex","SOLUSD",1763404666510,54.66,131.18,131.12,0.68]
["bitfinex","SOLUSD",1763404666511,18.12096,131.17,131.13,13.9393928]
["bitfinex","SOLUSD",1763404666709,18.12096,131.17,131.14,18.5993928]
["bitfinex","SOLUSD",1763404666916,4.66,131.23,131.15,13.9393928]
["bitfinex","SOLUSD",1763404667124,32.0603528,131.21,131.16,14.6193928]
["bitfinex","SOLUSD",1763404667323,18.12096,131.21,131.17,4.66]
["bitfinex","SOLUSD",1763404667535,13.9393928,131.21,131.17,0.68]
["bitfinex","SOLUSD",1763404667830,4.66,131.25,131.16,4.66]
["bitfinex","SOLUSD",1763404667831,5.32,131.25,131.18,0.68]
["bitfinex","SOLUSD",1763404668133,18.12096,131.2,131.16,4.66]
["bitfinex","SOLUSD",1763404668306,13.9393928,131.19,131.16,4.66]
["bitfinex","SOLUSD",1763404668620,32.0603528,131.18,131.16,4.66]
["bitfinex","SOLUSD",1763404669029,18.12096,131.16,131.14,5.34]
["bitfinex","SOLUSD",1763404669215,18.12096,131.16,131.14,4.66]
["bitfinex","SOLUSD",1763404669216,32.0603528,131.16,131.14,4.66]
["bitfinex","SOLUSD",1763404670128,13.9393928,131.15,131.08,0.68]
["bitfinex","SOLUSD",1763404670329,32.0603528,131.14,131.09,18.5993928]
["bitfinex","SOLUSD",1763404670719,13.9393928,131.16,131.11,13.9393928]
["bitfinex","SOLUSD",1763404670920,18.12096,131.15,131.11,13.9393928]
["bitfinex","SOLUSD",1763404671217,18.12096,131.15,131.12,5.34]
["bitfinex","SOLUSD",1763404671423,13.9393928,131.17,131.12,19.2793928]
["bitfinex","SOLUSD",1763404671620,32.0603528,131.14,131.08,0.68]
["bitfinex","SOLUSD",1763404671821,32.0603528,131.14,131.09,4.66]
["bitfinex","SOLUSD",1763404672133,13.9393928,131.11,131.09,4.66]
["bitfinex","SOLUSD",1763404672718,13.9393928,131.12,131.09,4.66]
["bitfinex","SOLUSD",1763404673619,18.12096,131.1,131.06,3.06078763]
["bitfinex","SOLUSD",1763404673826,18.12096,131.07,131.06,3.06078763]
["bitfinex","SOLUSD",1763404674022,0.66,131.12,131.06,3.06078763]
["bitfinex","SOLUSD",1763404674225,13.9393928,131.09,131.06,3.06078763]
["bitfinex","SOLUSD",1763404674423,14.5993928,131.08,131.06,3.06078763]
["bitfinex","SOLUSD",1763404674621,32.7203528,131.08,131.06,3.06078763]
["bitfinex","SOLUSD",1763404674829,18.12096,131.08,131.06,3.06078763]
["bitfinex","SOLUSD",1763404675230,13.9393928,131.09,131.06,3.06078763]
["bitfinex","SOLUSD",1763404675532,13.9393928,131.07,131.06,3.06078763]
["bitfinex","SOLUSD",1763404675833,32.0603528,131.07,131.06,2.96078763]
["bitfinex","SOLUSD",1763404676033,82.6203528,131.07,131.06,2.86078763]
["bitfinex","SOLUSD",1763404676938,64.4993928,131.07,131.06,2.86078763]
["bitfinex","SOLUSD",1763404679144,69.1593928,131.07,131.06,2.86078763]
["bitfinex","SOLUSD",1763404679316,100.0,131.01,131.0,28.16]
["bitfinex","SOLUSD",1763404679641,100.0,131.01,130.97,0.1]
["bitfinex","SOLUSD",1763404679642,68.12096,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763404679936,86.7403528,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763404680451,100.6797456,130.98,130.91,0.68]
["bitfinex","SOLUSD",1763404680623,13.9393928,130.97,130.92,0.68]
["bitfinex","SOLUSD",1763404680949,18.6193928,130.97,130.92,0.68]
["bitfinex","SOLUSD",1763404681435,18.12096,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763404681646,13.9393928,130.93,130.87,9.78882769]
["bitfinex","SOLUSD",1763404681942,13.9393928,130.95,130.87,23.72822049]
["bitfinex","SOLUSD",1763404682133,13.9393928,130.99,130.9,9.78882769]
["bitfinex","SOLUSD",1763404682335,13.9393928,130.99,130.88,1.44405867]
["bitfinex","SOLUSD",1763404682336,13.9393928,130.99,130.91,0.68]
["bitfinex","SOLUSD",1763404682521,18.12096,131.0,130.91,19.2993928]
["bitfinex","SOLUSD",1763404682718,18.12096,130.98,130.92,0.68]
["bitfinex","SOLUSD",1763404683043,22.80096,131.0,130.92,0.68]
["bitfinex","SOLUSD",1763404683044,4.68,131.0,130.93,9.78882769]
["bitfinex","SOLUSD",1763404683254,100.0,131.1,130.99,23.72822049]
["bitfinex","SOLUSD",1763404683459,13.9393928,131.07,131.01,13.9393928]
["bitfinex","SOLUSD",1763404683662,13.9393928,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763404683830,13.9393928,131.07,131.02,0.68]
["bitfinex","SOLUSD",1763404684233,18.12096,131.07,131.02,0.68]
["bitfinex","SOLUSD",1763404684434,13.9393928,131.06,131.02,0.68]
["bitfinex","SOLUSD",1763404684659,4.7,131.09,131.02,14.6193928]
["bitfinex","SOLUSD",1763404684863,13.9393928,131.05,130.99,9.78882769]
["bitfinex","SOLUSD",1763404685062,13.9393928,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763404685356,18.12096,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763404685658,32.0603528,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763404685836,18.12096,131.02,131.0,0.68]
["bitfinex","SOLUSD",1763404686153,4.7,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763404686154,18.12096,131.05,131.0,0.68]
["bitfinex","SOLUSD",1763404686357,32.0603528,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763404686529,18.12096,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763404686725,13.9393928,131.05,131.0,14.6193928]
["bitfinex","SOLUSD",1763404686954,15.9393928,131.13,130.98,4.7]
["bitfinex","SOLUSD",1763404686955,13.9393928,131.09,131.04,13.9393928]
["bitfinex","SOLUSD",1763404687271,13.9393928,131.14,131.08,13.9393928]
["bitfinex","SOLUSD",1763404687457,13.9393928,131.17,131.11,13.9393928]
["bitfinex","SOLUSD",1763404687655,50.0,131.18,131.12,18.6393928]
["bitfinex","SOLUSD",1763404687856,4.7,131.21,131.13,0.68]
["bitfinex","SOLUSD",1763404688060,50.0,131.2,131.14,13.9393928]
["bitfinex","SOLUSD",1763404688240,13.9393928,131.19,131.14,13.9393928]
["bitfinex","SOLUSD",1763404688439,63.9393928,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763404688646,32.0603528,131.18,131.15,0.68]
["bitfinex","SOLUSD",1763404688860,50.0,131.24,131.17,13.9393928]
["bitfinex","SOLUSD",1763404689170,54.7,131.24,131.17,4.7]
["bitfinex","SOLUSD",1763404689470,18.12096,131.19,131.18,0.68]
["bitfinex","SOLUSD",1763404689631,18.12096,131.19,131.14,0.68]
["bitfinex","SOLUSD",1763404689632,13.9393928,131.19,131.14,0.68]
["bitfinex","SOLUSD",1763404689833,32.0603528,131.16,131.11,13.9393928]
["bitfinex","SOLUSD",1763404690074,32.0603528,131.16,131.12,0.68]
["bitfinex","SOLUSD",1763404690279,50.0,131.22,131.15,13.9393928]
["bitfinex","SOLUSD",1763404690558,32.0603528,131.2,131.15,13.9393928]
["bitfinex","SOLUSD",1763404690768,50.0,131.22,131.16,14.6193928]
["bitfinex","SOLUSD",1763404691097,17.93001582,131.23,131.17,9.78882769]
["bitfinex","SOLUSD",1763404691392,32.0603528,131.22,131.18,19.3193928]
["bitfinex","SOLUSD",1763404691596,18.12096,131.19,131.16,13.9393928]
["bitfinex","SOLUSD",1763404691896,18.12096,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763404692114,13.9393928,131.11,131.05,18.6393928]
["bitfinex","SOLUSD",1763404692389,13.9393928,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763404692555,13.9393928,131.12,131.1,0.69]
["bitfinex","SOLUSD",1763404692756,32.0603528,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763404692956,18.12096,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763404693176,32.0603528,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763404693377,18.12096,131.17,131.12,0.69]
["bitfinex","SOLUSD",1763404693680,13.9393928,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763404693980,18.12096,131.17,131.13,18.6393928]
["bitfinex","SOLUSD",1763404694167,18.12096,131.17,131.14,13.9393928]
["bitfinex","SOLUSD",1763404694484,13.9393928,131.19,131.14,14.6293928]
["bitfinex","SOLUSD",1763404694670,18.12096,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763404694867,18.12096,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763404695381,63.9393928,131.16,131.12,5.39]
["bitfinex","SOLUSD",1763404695571,13.9393928,131.16,131.12,4.7]
["bitfinex","SOLUSD",1763404695882,13.9393928,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763404696081,18.12096,131.15,131.13,0.69]
["bitfinex","SOLUSD",1763404696283,32.0603528,131.15,131.13,0.69]
["bitfinex","SOLUSD",1763404696456,18.12096,131.15,131.13,0.69]
["bitfinex","SOLUSD",1763404696660,32.0603528,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763404696860,32.0603528,131.17,131.13,5.39]
["bitfinex","SOLUSD",1763404697371,13.9393928,131.16,131.11,0.71]
["bitfinex","SOLUSD",1763404697588,32.0603528,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763404697983,32.0603528,131.12,131.06,4.7]
["bitfinex","SOLUSD",1763404697984,13.9393928,131.1,131.06,4.7]
["bitfinex","SOLUSD",1763404698186,18.12096,131.07,131.05,4.7]
["bitfinex","SOLUSD",1763404698493,32.0603528,131.07,131.04,4.7]
["bitfinex","SOLUSD",1763404698690,32.0603528,131.07,131.04,0.71]
["bitfinex","SOLUSD",1763404698870,4.7,131.11,131.05,0.71]
["bitfinex","SOLUSD",1763404699070,32.0603528,131.09,131.05,0.71]
["bitfinex","SOLUSD",1763404699379,18.12096,131.09,131.05,14.6493928]
["bitfinex","SOLUSD",1763404699578,32.0603528,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763404699787,13.9393928,131.1,131.06,5.41]
["bitfinex","SOLUSD",1763404699987,18.12096,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763404700309,50.0,131.16,131.07,14.6493928]
["bitfinex","SOLUSD",1763404700477,13.9393928,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763404700794,32.0603528,131.08,131.06,4.7]
["bitfinex","SOLUSD",1763404701185,32.0603528,131.08,131.06,5.41]
["bitfinex","SOLUSD",1763404701684,32.0603528,131.08,131.06,4.7]
["bitfinex","SOLUSD",1763404701863,32.0603528,131.08,131.06,5.41]
["bitfinex","SOLUSD",1763404702279,13.9393928,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763404702463,13.9393928,131.05,131.03,0.71]
["bitfinex","SOLUSD",1763404702871,68.12096,131.08,131.03,0.71]
["bitfinex","SOLUSD",1763404703069,18.12096,131.08,131.04,23.72822049]
["bitfinex","SOLUSD",1763404703413,13.9393928,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763404703563,13.9393928,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763404703760,13.9393928,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763404703966,13.9393928,131.06,131.03,5.41]
["bitfinex","SOLUSD",1763404704171,13.9393928,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763404704366,13.9393928,131.05,131.03,4.7]
["bitfinex","SOLUSD",1763404704580,13.9393928,131.05,131.03,0.71]
["bitfinex","SOLUSD",1763404704766,50.0,131.07,131.0,5.41]
["bitfinex","SOLUSD",1763404704767,13.9393928,131.04,131.0,5.41]
["bitfinex","SOLUSD",1763404705095,18.12096,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763404705395,6.27471622,131.16,131.06,9.78882769]
["bitfinex","SOLUSD",1763404705699,6.27471622,131.16,131.05,13.9393928]
["bitfinex","SOLUSD",1763404705700,13.9393928,131.16,131.11,13.9393928]
["bitfinex","SOLUSD",1763404706001,50.0,131.17,131.15,13.9393928]
["bitfinex","SOLUSD",1763404706211,6.27471622,131.26,131.17,27.90978769]
["bitfinex","SOLUSD",1763404706212,50.0,131.26,131.17,27.90978769]
["bitfinex","SOLUSD",1763404706395,50.0,131.28,131.2,18.12096]
["bitfinex","SOLUSD",1763404706569,54.7,131.32,131.21,4.7]
["bitfinex","SOLUSD",1763404706770,14.74262045,131.3,131.22,9.78882769]
["bitfinex","SOLUSD",1763404706981,14.74262045,131.29,131.23,4.7]
["bitfinex","SOLUSD",1763404707172,18.12096,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763404707382,14.74262045,131.3,131.24,0.71]
["bitfinex","SOLUSD",1763404707580,32.86358045,131.28,131.24,10.49882769]
["bitfinex","SOLUSD",1763404707797,18.12096,131.28,131.24,25.24144814]
["bitfinex","SOLUSD",1763404707994,14.74262045,131.3,131.25,15.45262045]
["bitfinex","SOLUSD",1763404708176,4.7,131.32,131.25,15.45262045]
["bitfinex","SOLUSD",1763404708370,14.74262045,131.3,131.25,25.24144814]
["bitfinex","SOLUSD",1763404708573,50.0,131.33,131.27,14.74262045]
["bitfinex","SOLUSD",1763404708772,4.9,131.34,131.28,4.7]
["bitfinex","SOLUSD",1763404708773,14.94262045,131.34,131.28,4.7]
["bitfinex","SOLUSD",1763404708991,14.74262045,131.32,131.28,19.44262045]
["bitfinex","SOLUSD",1763404709226,32.86358045,131.32,131.28,4.7]
["bitfinex","SOLUSD",1763404709376,0.2,131.34,131.29,0.71]
["bitfinex","SOLUSD",1763404709707,14.94262045,131.34,131.29,15.45262045]
["bitfinex","SOLUSD",1763404709877,32.86358045,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763404710074,32.86358045,131.3,131.27,0.71]
["bitfinex","SOLUSD",1763404710406,32.86358045,131.3,131.26,5.41]
["bitfinex","SOLUSD",1763404710609,0.2,131.34,131.29,24.53144814]
["bitfinex","SOLUSD",1763404710786,0.2,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763404711207,0.2,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763404711370,14.74262045,131.36,131.32,5.43]
["bitfinex","SOLUSD",1763404711574,14.74262045,131.35,131.33,0.71]
["bitfinex","SOLUSD",1763404711784,14.74262045,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763404711981,14.74262045,131.33,131.3,5.41]
["bitfinex","SOLUSD",1763404712181,18.12096,131.36,131.31,0.71]
["bitfinex","SOLUSD",1763404712397,18.12096,131.36,131.31,15.45262045]
["bitfinex","SOLUSD",1763404712581,18.12096,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763404712801,18.12096,131.36,131.32,10.49882769]
["bitfinex","SOLUSD",1763404713005,32.86358045,131.36,131.33,0.71]
["bitfinex","SOLUSD",1763404713708,14.74262045,131.34,131.28,14.74262045]
["bitfinex","SOLUSD",1763404713913,68.12096,131.36,131.29,5.41]
["bitfinex","SOLUSD",1763404713914,14.74262045,131.33,131.29,5.41]
["bitfinex","SOLUSD",1763404714116,18.12096,131.36,131.29,5.41]
["bitfinex","SOLUSD",1763404714117,18.12096,131.36,131.3,24.53144814]
["bitfinex","SOLUSD",1763404714399,0.2,131.37,131.32,24.53144814]
["bitfinex","SOLUSD",1763404714576,0.2,131.37,131.33,4.7]
["bitfinex","SOLUSD",1763404714772,0.2,131.37,131.34,14.74262045]
["bitfinex","SOLUSD",1763404714976,0.2,131.42,131.35,24.53144814]
["bitfinex","SOLUSD",1763404715216,0.2,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763404715379,14.74262045,131.41,131.38,4.7]
["bitfinex","SOLUSD",1763404715575,0.2,131.42,131.38,4.7]
["bitfinex","SOLUSD",1763404715792,18.12096,131.41,131.38,4.7]
["bitfinex","SOLUSD",1763404715994,14.74262045,131.4,131.38,5.41]
["bitfinex","SOLUSD",1763404716194,14.74262045,131.39,131.38,4.7]
["bitfinex","SOLUSD",1763404717093,14.74262045,131.39,131.37,4.7]
["bitfinex","SOLUSD",1763404717493,0.2,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763404717699,0.2,131.42,131.4,0.71]
["bitfinex","SOLUSD",1763404717898,0.2,131.42,131.41,4.7]
["bitfinex","SOLUSD",1763404718288,0.2,131.42,131.41,15.19882769]
["bitfinex","SOLUSD",1763404718795,33.06358045,131.42,131.37,0.71]
["bitfinex","SOLUSD",1763404719097,14.74262045,131.38,131.37,0.71]
["bitfinex","SOLUSD",1763404719402,68.32096,131.42,131.37,0.71]
["bitfinex","SOLUSD",1763404719585,14.74262045,131.41,131.37,5.41]
["bitfinex","SOLUSD",1763404719993,18.32096,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763404720201,0.2,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763404720501,0.2,131.42,131.39,24.53144814]
["bitfinex","SOLUSD",1763404720685,14.74262045,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763404720893,14.74262045,131.46,131.42,4.7]
["bitfinex","SOLUSD",1763404721077,0.6,131.47,131.42,4.7]
["bitfinex","SOLUSD",1763404721279,14.74262045,131.45,131.42,4.7]
["bitfinex","SOLUSD",1763404721979,14.74262045,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763404722180,14.74262045,131.46,131.41,15.19882769]
["bitfinex","SOLUSD",1763404722886,14.74262045,131.42,131.36,9.78882769]
["bitfinex","SOLUSD",1763404723095,14.74262045,131.4,131.37,4.7]
["bitfinex","SOLUSD",1763404723312,14.74262045,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763404723609,14.74262045,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763404724011,14.74262045,131.4,131.37,4.7]
["bitfinex","SOLUSD",1763404724715,14.74262045,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763404724903,18.12096,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763404725718,12.53364186,131.39,131.37,4.7]
["bitfinex","SOLUSD",1763404726005,31.25460186,131.4,131.37,4.7]
["bitfinex","SOLUSD",1763404726326,30.65460186,131.4,131.37,4.7]
["bitfinex","SOLUSD",1763404726485,12.53364186,131.38,131.25,0.76190476]
["bitfinex","SOLUSD",1763404726817,12.53364186,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763404726982,12.53364186,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763404727314,12.53364186,131.34,131.3,4.7]
["bitfinex","SOLUSD",1763404727489,12.53364186,131.32,131.3,4.7]
["bitfinex","SOLUSD",1763404728284,12.53364186,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763404728484,12.53364186,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763404728988,18.72096,131.35,131.3,4.7]
["bitfinex","SOLUSD",1763404728989,8.87824114,131.32,131.3,4.7]
["bitfinex","SOLUSD",1763404729592,8.87824114,131.33,131.3,4.7]
["bitfinex","SOLUSD",1763404729790,8.87824114,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763404730010,26.99920114,131.35,131.31,10.49882769]
["bitfinex","SOLUSD",1763404730213,8.87824114,131.32,131.3,4.7]
["bitfinex","SOLUSD",1763404730811,9.47824114,131.31,131.23,0.71]
["bitfinex","SOLUSD",1763404731107,8.87824114,131.27,131.24,4.7]
["bitfinex","SOLUSD",1763404731319,8.87824114,131.3,131.25,0.71]
["bitfinex","SOLUSD",1763404731489,8.87824114,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763404731688,18.12096,131.32,131.26,9.78882769]
["bitfinex","SOLUSD",1763404731689,8.87824114,131.29,131.27,4.7]
["bitfinex","SOLUSD",1763404732794,26.99920114,131.3,131.27,4.7]
["bitfinex","SOLUSD",1763404733305,8.87824114,131.28,131.27,4.7]
["bitfinex","SOLUSD",1763404734933,18.12096,131.25,131.22,4.7]
["bitfinex","SOLUSD",1763404735217,8.87824114,131.24,131.22,4.7]
["bitfinex","SOLUSD",1763404735693,18.12096,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763404736012,8.87824114,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763404736211,26.99920114,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763404736590,8.87824114,131.25,131.22,4.7]
["bitfinex","SOLUSD",1763404737915,8.87824114,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763404738220,8.87824114,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763404738690,8.87824114,131.24,131.22,4.7]
["bitfinex","SOLUSD",1763404738892,18.72096,131.27,131.22,4.7]
["bitfinex","SOLUSD",1763404738893,26.99920114,131.25,131.22,4.7]
["bitfinex","SOLUSD",1763404739090,26.99920114,131.25,131.2,10.49882769]
["bitfinex","SOLUSD",1763404739410,26.99920114,131.25,131.21,15.19882769]
["bitfinex","SOLUSD",1763404739613,18.12096,131.22,131.21,15.19882769]
["bitfinex","SOLUSD",1763404740119,18.12096,131.22,131.21,14.48882769]
["bitfinex","SOLUSD",1763404740321,27.59920114,131.22,131.14,9.58824114]
["bitfinex","SOLUSD",1763404740522,27.59920114,131.22,131.14,0.71]
["bitfinex","SOLUSD",1763404740523,8.87824114,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763404740726,8.87824114,131.16,131.15,4.68]
["bitfinex","SOLUSD",1763404741019,22.80096,131.22,131.16,9.78882769]
["bitfinex","SOLUSD",1763404741219,8.87824114,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763404741420,8.87824114,131.18,131.15,4.68]
["bitfinex","SOLUSD",1763404741725,18.12096,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763404741908,8.87824114,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763404742096,5.28,131.26,131.19,9.78882769]
["bitfinex","SOLUSD",1763404742097,8.87824114,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763404742301,8.87824114,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763404742501,8.87824114,131.23,131.18,13.55824114]
["bitfinex","SOLUSD",1763404742502,18.12096,131.23,131.22,4.68]
["bitfinex","SOLUSD",1763404742702,18.12096,131.22,131.21,4.68]
["bitfinex","SOLUSD",1763404742943,68.12096,131.22,131.15,4.7]
["bitfinex","SOLUSD",1763404743229,18.12096,131.22,131.16,9.78882769]
["bitfinex","SOLUSD",1763404743522,8.87824114,131.28,131.16,9.78882769]
["bitfinex","SOLUSD",1763404743523,18.12096,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763404743715,8.87824114,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763404743919,8.87824114,131.19,131.16,10.49882769]
["bitfinex","SOLUSD",1763404744226,8.87824114,131.19,131.15,4.7]
["bitfinex","SOLUSD",1763404744227,8.87824114,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763404744523,8.87824114,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763404744825,8.87824114,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763404745015,8.87824114,131.23,131.21,0.71]
["bitfinex","SOLUSD",1763404745328,8.87824114,131.23,131.22,4.7]
["bitfinex","SOLUSD",1763404745498,8.87824114,131.23,131.22,14.48882769]
["bitfinex","SOLUSD",1763404745706,8.87824114,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763404745908,0.6,131.29,131.23,10.49882769]
["bitfinex","SOLUSD",1763404746210,8.87824114,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763404746408,8.87824114,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404746623,8.87824114,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763404747138,8.87824114,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404747625,4.7,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763404747808,4.7,131.34,131.28,0.71]
["bitfinex","SOLUSD",1763404747809,8.87824114,131.32,131.3,4.68]
["bitfinex","SOLUSD",1763404748329,50.0,131.33,131.21,18.88309703]
["bitfinex","SOLUSD",1763404748519,50.0,131.33,131.25,9.78882769]
["bitfinex","SOLUSD",1763404748520,26.99920114,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763404748711,18.12096,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404749112,18.12096,131.29,131.27,10.49882769]
["bitfinex","SOLUSD",1763404749313,26.99920114,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404749926,18.12096,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404750123,26.99920114,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404752432,8.87824114,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763404753128,26.99920114,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404753311,18.12096,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404753513,26.99920114,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763404754434,8.87824114,131.31,131.28,0.71]
["bitfinex","SOLUSD",1763404754745,8.87824114,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763404755119,26.99920114,131.32,131.31,0.71]
["bitfinex","SOLUSD",1763404755329,8.87824114,131.33,131.31,0.71]
["bitfinex","SOLUSD",1763404755619,18.12096,131.34,131.32,4.68]
["bitfinex","SOLUSD",1763404755810,18.12096,131.3,131.28,0.71]
["bitfinex","SOLUSD",1763404756015,8.87824114,131.29,131.28,5.39]
["bitfinex","SOLUSD",1763404756223,18.12096,131.3,131.28,5.39]
["bitfinex","SOLUSD",1763404756224,26.99920114,131.3,131.28,5.39]
["bitfinex","SOLUSD",1763404756421,18.12096,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763404757838,8.87824114,131.31,131.29,0.71]
["bitfinex","SOLUSD",1763404759440,8.87824114,131.3,131.29,0.71]
["bitfinex","SOLUSD",1763404760258,8.87824114,131.31,131.29,0.71]
["bitfinex","SOLUSD",1763404760558,8.87824114,131.3,131.28,4.68]
["bitfinex","SOLUSD",1763404760730,8.87824114,131.29,131.28,4.68]
["bitfinex","SOLUSD",1763404760933,18.12096,131.32,131.28,4.68]
["bitfinex","SOLUSD",1763404760934,8.87824114,131.3,131.29,0.66]
["bitfinex","SOLUSD",1763404761546,26.99920114,131.3,131.29,0.66]
["bitfinex","SOLUSD",1763404761751,18.12096,131.3,131.29,0.66]
["bitfinex","SOLUSD",1763404762055,8.87824114,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763404762251,0.6,131.39,131.31,4.68]
["bitfinex","SOLUSD",1763404762252,50.0,131.39,131.31,4.68]
["bitfinex","SOLUSD",1763404762562,50.0,131.39,131.32,9.78882769]
["bitfinex","SOLUSD",1763404762563,8.87824114,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763404762857,18.12096,131.35,131.32,19.32706883]
["bitfinex","SOLUSD",1763404763061,8.87824114,131.4,131.34,18.66706883]
["bitfinex","SOLUSD",1763404763234,8.87824114,131.41,131.35,13.55824114]
["bitfinex","SOLUSD",1763404763429,8.87824114,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763404763661,8.87824114,131.39,131.38,4.68]
["bitfinex","SOLUSD",1763404764034,8.87824114,131.41,131.38,5.34]
["bitfinex","SOLUSD",1763404764255,26.99920114,131.39,131.38,5.34]
["bitfinex","SOLUSD",1763404764442,26.99920114,131.39,131.38,4.68]
["bitfinex","SOLUSD",1763404765064,26.99920114,131.39,131.35,4.68]
["bitfinex","SOLUSD",1763404765231,8.87824114,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763404765435,26.99920114,131.38,131.36,0.66]
["bitfinex","SOLUSD",1763404765655,8.87824114,131.39,131.36,0.66]
["bitfinex","SOLUSD",1763404765960,4.68,131.42,131.36,0.66]
["bitfinex","SOLUSD",1763404765961,18.12096,131.37,131.36,10.44882769]
["bitfinex","SOLUSD",1763404766352,54.68,131.43,131.37,9.78882769]
["bitfinex","SOLUSD",1763404766553,8.87824114,131.39,131.37,10.44882769]
["bitfinex","SOLUSD",1763404766856,8.87824114,131.39,131.38,0.66]
["bitfinex","SOLUSD",1763404767047,8.87824114,131.39,131.38,5.34]
["bitfinex","SOLUSD",1763404767447,8.87824114,131.4,131.38,5.34]
["bitfinex","SOLUSD",1763404767645,8.87824114,131.41,131.39,0.66]
["bitfinex","SOLUSD",1763404768247,8.87824114,131.4,131.38,4.68]
["bitfinex","SOLUSD",1763404768434,26.99920114,131.4,131.38,5.34]
["bitfinex","SOLUSD",1763404768847,26.99920114,131.4,131.39,0.66]
["bitfinex","SOLUSD",1763404768848,18.12096,131.4,131.39,0.66]
["bitfinex","SOLUSD",1763404769574,50.0,131.46,131.39,0.66]
["bitfinex","SOLUSD",1763404769748,0.6,131.47,131.39,0.66]
["bitfinex","SOLUSD",1763404769749,8.87824114,131.44,131.39,10.44882769]
["bitfinex","SOLUSD",1763404770065,77.39824114,131.52,131.41,9.78882769]
["bitfinex","SOLUSD",1763404770066,8.87824114,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763404770242,8.87824114,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763404770442,50.0,131.51,131.45,9.78882769]
["bitfinex","SOLUSD",1763404770443,9.07824114,131.5,131.45,9.78882769]
["bitfinex","SOLUSD",1763404770664,0.2,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763404770874,0.2,131.5,131.48,0.66]
["bitfinex","SOLUSD",1763404771037,0.2,131.5,131.49,4.68]
["bitfinex","SOLUSD",1763404771465,0.2,131.5,131.49,15.12882769]
["bitfinex","SOLUSD",1763404771669,0.2,131.52,131.49,24.00706883]
["bitfinex","SOLUSD",1763404771967,0.2,131.52,131.51,18.66706883]
["bitfinex","SOLUSD",1763404772341,0.2,131.52,131.51,10.44882769]
["bitfinex","SOLUSD",1763404772647,0.2,131.52,131.51,19.32706883]
["bitfinex","SOLUSD",1763404774740,0.2,131.52,131.51,10.44882769]
["bitfinex","SOLUSD",1763404775142,0.2,131.52,131.51,19.32706883]
["bitfinex","SOLUSD",1763404776164,0.2,131.52,131.51,10.44882769]
["bitfinex","SOLUSD",1763404776367,0.2,131.56,131.51,19.32706883]
["bitfinex","SOLUSD",1763404776571,0.67,131.64,131.56,9.78882769]
["bitfinex","SOLUSD",1763404776866,8.87824114,131.65,131.57,14.44882769]
["bitfinex","SOLUSD",1763404777071,0.67,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763404777273,0.2,131.7,131.64,9.78882769]
["bitfinex","SOLUSD",1763404777569,8.87824114,131.67,131.61,0.66]
["bitfinex","SOLUSD",1763404777771,8.87824114,131.67,131.62,14.44882769]
["bitfinex","SOLUSD",1763404777939,8.87824114,131.67,131.62,4.66]
["bitfinex","SOLUSD",1763404778145,8.87824114,131.65,131.59,9.53824114]
["bitfinex","SOLUSD",1763404778347,0.67,131.66,131.6,4.66]
["bitfinex","SOLUSD",1763404778348,8.87824114,131.64,131.6,4.66]
["bitfinex","SOLUSD",1763404778549,8.87824114,131.62,131.6,4.66]
["bitfinex","SOLUSD",1763404778970,8.87824114,131.63,131.6,4.66]
["bitfinex","SOLUSD",1763404779157,26.99920114,131.64,131.6,4.66]
["bitfinex","SOLUSD",1763404779361,50.67,131.69,131.62,9.78882769]
["bitfinex","SOLUSD",1763404779671,4.86,131.7,131.63,4.66]
["bitfinex","SOLUSD",1763404779672,8.87824114,131.65,131.63,4.66]
["bitfinex","SOLUSD",1763404780048,8.87824114,131.66,131.63,4.66]
["bitfinex","SOLUSD",1763404780245,8.87824114,131.65,131.63,4.66]
["bitfinex","SOLUSD",1763404780476,8.87824114,131.64,131.63,4.66]
["bitfinex","SOLUSD",1763404780772,8.87824114,131.64,131.56,18.12096]
["bitfinex","SOLUSD",1763404780773,18.12096,131.61,131.56,0.66]
["bitfinex","SOLUSD",1763404780966,8.87824114,131.6,131.57,4.66]
["bitfinex","SOLUSD",1763404781143,8.87824114,131.58,131.57,4.66]
["bitfinex","SOLUSD",1763404781849,27.64920114,131.58,131.57,4.66]
["bitfinex","SOLUSD",1763404782066,26.99920114,131.58,131.57,4.66]
["bitfinex","SOLUSD",1763404782271,27.64920114,131.58,131.57,4.66]
["bitfinex","SOLUSD",1763404782472,18.12096,131.58,131.57,4.66]
["bitfinex","SOLUSD",1763404782761,50.0,131.65,131.58,9.78882769]
["bitfinex","SOLUSD",1763404782762,18.12096,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763404783068,26.99920114,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763404783277,8.87824114,131.62,131.59,0.67]
["bitfinex","SOLUSD",1763404783465,8.87824114,131.63,131.6,4.66]
["bitfinex","SOLUSD",1763404784155,18.12096,131.65,131.6,4.66]
["bitfinex","SOLUSD",1763404784375,8.87824114,131.63,131.6,5.33]
["bitfinex","SOLUSD",1763404784550,18.77096,131.65,131.6,5.33]
["bitfinex","SOLUSD",1763404784885,8.87824114,131.63,131.6,5.33]
["bitfinex","SOLUSD",1763404785073,8.87824114,131.64,131.6,5.33]
["bitfinex","SOLUSD",1763404786846,13.84454345,131.64,131.6,4.66]
["bitfinex","SOLUSD",1763404787051,13.84454345,131.65,131.61,10.45882769]
["bitfinex","SOLUSD",1763404787479,13.84454345,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763404787649,13.84454345,131.66,131.63,4.66]
["bitfinex","SOLUSD",1763404787848,13.84454345,131.65,131.63,4.66]
["bitfinex","SOLUSD",1763404788261,13.84454345,131.66,131.63,4.66]
["bitfinex","SOLUSD",1763404788577,31.96550345,131.64,131.6,4.66]
["bitfinex","SOLUSD",1763404788787,13.84454345,131.61,131.6,4.66]
["bitfinex","SOLUSD",1763404788954,18.12096,131.61,131.6,4.66]
["bitfinex","SOLUSD",1763404789159,32.61550345,131.61,131.6,4.66]
["bitfinex","SOLUSD",1763404789755,32.61550345,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763404789956,0.65,131.6,131.54,4.66]
["bitfinex","SOLUSD",1763404790175,13.84454345,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763404790675,13.84454345,131.6,131.56,0.67]
["bitfinex","SOLUSD",1763404790874,13.84454345,131.6,131.57,4.66]
["bitfinex","SOLUSD",1763404791689,13.84454345,131.58,131.57,4.66]
["bitfinex","SOLUSD",1763404792088,13.84454345,131.59,131.57,4.66]
["bitfinex","SOLUSD",1763404793976,18.77096,131.61,131.57,5.33]
["bitfinex","SOLUSD",1763404793977,18.12096,131.61,131.57,5.33]
["bitfinex","SOLUSD",1763404794169,13.84454345,131.6,131.57,5.33]
["bitfinex","SOLUSD",1763404794388,18.12096,131.61,131.57,5.33]
["bitfinex","SOLUSD",1763404794389,31.96550345,131.61,131.57,5.33]
["bitfinex","SOLUSD",1763404794566,18.12096,131.61,131.57,5.33]
["bitfinex","SOLUSD",1763404794767,31.96550345,131.61,131.58,0.67]
["bitfinex","SOLUSD",1763404795486,18.12096,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763404795696,18.12096,131.61,131.6,4.66]
["bitfinex","SOLUSD",1763404796318,31.96550345,131.61,131.6,4.66]
["bitfinex","SOLUSD",1763404797290,32.61550345,131.61,131.6,4.66]
["bitfinex","SOLUSD",1763404797620,18.12096,131.58,131.56,4.66]
["bitfinex","SOLUSD",1763404797932,13.84454345,131.57,131.56,4.66]
["bitfinex","SOLUSD",1763404798487,18.12096,131.58,131.56,4.66]
["bitfinex","SOLUSD",1763404798791,31.96550345,131.58,131.56,4.66]
["bitfinex","SOLUSD",1763404798984,32.61550345,131.57,131.56,4.66]
["bitfinex","SOLUSD",1763404799188,18.12096,131.54,131.4,13.84454345]
["bitfinex","SOLUSD",1763404799499,13.84454345,131.51,131.47,0.67]
["bitfinex","SOLUSD",1763404799825,13.84454345,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763404799989,31.96550345,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763404800414,0.65,131.58,131.51,9.78882769]
["bitfinex","SOLUSD",1763404800615,13.84454345,131.53,131.52,4.66]
["bitfinex","SOLUSD",1763404800924,18.12096,131.53,131.52,4.66]
["bitfinex","SOLUSD",1763404801220,31.96550345,131.53,131.52,4.66]
["bitfinex","SOLUSD",1763404801835,31.96550345,131.53,131.43,0.1]
["bitfinex","SOLUSD",1763404801836,18.12096,131.5,131.43,0.1]
["bitfinex","SOLUSD",1763404802120,13.84454345,131.45,131.43,4.76]
["bitfinex","SOLUSD",1763404802335,32.61550345,131.44,131.43,0.1]
["bitfinex","SOLUSD",1763404803496,18.12096,131.41,131.35,0.1]
["bitfinex","SOLUSD",1763404803712,13.84454345,131.39,131.35,0.1]
["bitfinex","SOLUSD",1763404804014,18.12096,131.41,131.36,0.67]
["bitfinex","SOLUSD",1763404804189,13.84454345,131.43,131.37,18.50454345]
["bitfinex","SOLUSD",1763404804389,18.12096,131.43,131.38,23.63337114]
["bitfinex","SOLUSD",1763404804611,18.12096,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763404804797,18.12096,131.43,131.41,4.66]
["bitfinex","SOLUSD",1763404804995,13.84454345,131.43,131.41,4.66]
["bitfinex","SOLUSD",1763404805212,13.84454345,131.42,131.41,4.66]
["bitfinex","SOLUSD",1763404805413,13.84454345,131.43,131.41,4.66]
["bitfinex","SOLUSD",1763404805627,31.96550345,131.42,131.38,4.66]
["bitfinex","SOLUSD",1763404805925,13.84454345,131.39,131.38,4.66]
["bitfinex","SOLUSD",1763404806228,13.84454345,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763404806395,18.12096,131.42,131.39,10.45882769]
["bitfinex","SOLUSD",1763404806794,13.84454345,131.44,131.39,23.63337114]
["bitfinex","SOLUSD",1763404807022,13.84454345,131.45,131.4,14.51454345]
["bitfinex","SOLUSD",1763404807322,0.65,131.52,131.45,9.78882769]
["bitfinex","SOLUSD",1763404807492,13.84454345,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763404807992,14.49454345,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763404808630,14.49454345,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763404808807,13.84454345,131.48,131.47,4.66]
["bitfinex","SOLUSD",1763404809126,32.61550345,131.49,131.47,4.66]
["bitfinex","SOLUSD",1763404809290,13.84454345,131.48,131.47,4.66]
["bitfinex","SOLUSD",1763404809994,18.12096,131.49,131.47,4.66]
["bitfinex","SOLUSD",1763404810194,31.96550345,131.49,131.47,4.66]
["bitfinex","SOLUSD",1763404810432,54.66,131.55,131.47,4.66]
["bitfinex","SOLUSD",1763404810596,13.84454345,131.5,131.47,5.33]
["bitfinex","SOLUSD",1763404811192,13.84454345,131.49,131.47,4.66]
["bitfinex","SOLUSD",1763404811509,13.84454345,131.48,131.47,4.66]
["bitfinex","SOLUSD",1763404811707,14.56454345,131.48,131.42,9.78882769]
["bitfinex","SOLUSD",1763404811917,13.84454345,131.46,131.45,4.66]
["bitfinex","SOLUSD",1763404813421,18.12096,131.47,131.45,4.66]
["bitfinex","SOLUSD",1763404813621,13.84454345,131.46,131.45,4.66]
["bitfinex","SOLUSD",1763404813841,14.56454345,131.46,131.41,4.66]
["bitfinex","SOLUSD",1763404814122,4.66,131.48,131.42,10.47882769]
["bitfinex","SOLUSD",1763404814123,18.12096,131.48,131.42,10.47882769]
["bitfinex","SOLUSD",1763404814328,13.84454345,131.46,131.42,10.47882769]
["bitfinex","SOLUSD",1763404814723,18.84096,131.48,131.41,18.50454345]
["bitfinex","SOLUSD",1763404814724,13.84454345,131.44,131.41,4.66]
["bitfinex","SOLUSD",1763404814987,18.12096,131.46,131.42,10.47882769]
["bitfinex","SOLUSD",1763404815117,18.84096,131.48,131.42,10.47882769]
["bitfinex","SOLUSD",1763404815314,13.84454345,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763404815534,13.84454345,131.43,131.41,4.66]
["bitfinex","SOLUSD",1763404815935,13.84454345,131.44,131.41,4.66]
["bitfinex","SOLUSD",1763404816138,13.84454345,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763404816338,18.84096,131.46,131.41,5.35]
["bitfinex","SOLUSD",1763404816339,13.84454345,131.43,131.41,4.66]
["bitfinex","SOLUSD",1763404816854,13.84454345,131.44,131.41,4.66]
["bitfinex","SOLUSD",1763404817146,13.84454345,131.42,131.41,4.66]
["bitfinex","SOLUSD",1763404817924,13.84454345,131.42,131.39,4.66]
["bitfinex","SOLUSD",1763404818127,77.6890869,131.4,131.35,0.1]
["bitfinex","SOLUSD",1763404818345,13.84454345,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763404818768,14.55454345,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763404820400,31.96550345,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763404820698,0.71,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763404820877,13.84454345,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763404821196,13.84454345,131.39,131.36,10.45882769]
["bitfinex","SOLUSD",1763404821776,13.84454345,131.38,131.35,4.76]
["bitfinex","SOLUSD",1763404822165,13.84454345,131.37,131.35,4.76]
["bitfinex","SOLUSD",1763404822366,13.84454345,131.38,131.35,4.76]
["bitfinex","SOLUSD",1763404822693,13.84454345,131.37,131.35,4.76]
["bitfinex","SOLUSD",1763404822867,13.84454345,131.36,131.35,4.76]
["bitfinex","SOLUSD",1763404827511,14.55454345,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763404828009,18.12096,131.33,131.27,4.66]
["bitfinex","SOLUSD",1763404828306,13.84454345,131.3,131.27,4.66]
["bitfinex","SOLUSD",1763404828503,13.84454345,131.3,131.27,5.33]
["bitfinex","SOLUSD",1763404828893,18.12096,131.33,131.28,24.30337114]
["bitfinex","SOLUSD",1763404829279,18.83096,131.33,131.28,10.45882769]
["bitfinex","SOLUSD",1763404829485,13.84454345,131.32,131.28,10.45882769]
["bitfinex","SOLUSD",1763404829891,13.84454345,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763404830900,13.84454345,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763404831096,0.71,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763404831299,13.84454345,131.32,131.29,0.67]
["bitfinex","SOLUSD",1763404831682,13.84454345,131.31,131.28,9.78882769]
["bitfinex","SOLUSD",1763404831888,50.0,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763404832225,13.84454345,131.27,131.23,4.66]
["bitfinex","SOLUSD",1763404832384,31.96550345,131.28,131.24,0.67]
["bitfinex","SOLUSD",1763404832580,0.71,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763404832779,13.84454345,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763404833007,13.84454345,131.28,131.25,10.45882769]
["bitfinex","SOLUSD",1763404833212,13.84454345,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763404833396,13.84454345,131.28,131.25,10.45882769]
["bitfinex","SOLUSD",1763404833709,13.84454345,131.28,131.26,4.66]
["bitfinex","SOLUSD",1763404834424,4.66,131.31,131.26,5.33]
["bitfinex","SOLUSD",1763404834609,5.37,131.31,131.26,5.33]
["bitfinex","SOLUSD",1763404834924,13.84454345,131.3,131.26,5.33]
["bitfinex","SOLUSD",1763404835227,0.71,131.31,131.26,5.33]
["bitfinex","SOLUSD",1763404835228,13.84454345,131.29,131.26,5.33]
["bitfinex","SOLUSD",1763404835599,13.84454345,131.29,131.26,4.66]
["bitfinex","SOLUSD",1763404835798,13.84454345,131.28,131.26,4.66]
["bitfinex","SOLUSD",1763404836016,5.35,131.31,131.25,4.64]
["bitfinex","SOLUSD",1763404836214,13.84454345,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404836606,13.84454345,131.28,131.25,5.31]
["bitfinex","SOLUSD",1763404836802,13.84454345,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404837131,0.71,131.3,131.25,4.64]
["bitfinex","SOLUSD",1763404837298,0.71,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763404837501,4.64,131.31,131.26,0.67]
["bitfinex","SOLUSD",1763404837724,13.84454345,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763404837916,14.55454345,131.3,131.26,0.67]
["bitfinex","SOLUSD",1763404838229,13.84454345,131.29,131.26,0.67]
["bitfinex","SOLUSD",1763404838403,13.84454345,131.29,131.25,4.64]
["bitfinex","SOLUSD",1763404838404,13.84454345,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404839112,18.12096,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404839311,13.84454345,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404840825,18.12096,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404841128,13.84454345,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404841702,18.12096,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404842002,13.84454345,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404842623,31.96550345,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404842943,13.84454345,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404843238,18.12096,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763404843404,13.84454345,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763404843606,31.96550345,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763404843908,13.84454345,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763404844309,13.84454345,131.29,131.26,0.71]
["bitfinex","SOLUSD",1763404844918,18.83096,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763404845122,13.84454345,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763404845309,13.84454345,131.29,131.26,0.71]
["bitfinex","SOLUSD",1763404845516,13.84454345,131.29,131.25,4.64]
["bitfinex","SOLUSD",1763404845710,13.84454345,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404845915,13.84454345,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404846127,13.84454345,131.28,131.25,5.35]
["bitfinex","SOLUSD",1763404846335,13.84454345,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404846827,8.88489893,131.27,131.25,4.64]
["bitfinex","SOLUSD",1763404847329,8.88489893,131.29,131.26,0.71]
["bitfinex","SOLUSD",1763404847508,8.88489893,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763404847709,8.88489893,131.3,131.28,4.64]
["bitfinex","SOLUSD",1763404848336,8.88489893,131.29,131.28,4.64]
["bitfinex","SOLUSD",1763404848533,9.59489893,131.29,131.24,14.42882769]
["bitfinex","SOLUSD",1763404848720,8.88489893,131.27,131.24,14.42882769]
["bitfinex","SOLUSD",1763404849232,8.88489893,131.27,131.24,4.64]
["bitfinex","SOLUSD",1763404849533,8.88489893,131.27,131.24,5.35]
["bitfinex","SOLUSD",1763404849717,8.88489893,131.27,131.24,4.64]
["bitfinex","SOLUSD",1763404850730,8.88489893,131.26,131.24,4.64]
["bitfinex","SOLUSD",1763404850935,8.88489893,131.26,131.24,5.35]
["bitfinex","SOLUSD",1763404851144,9.59489893,131.25,131.21,0.1]
["bitfinex","SOLUSD",1763404851314,8.88489893,131.23,131.21,0.1]
["bitfinex","SOLUSD",1763404851513,0.71,131.25,131.21,0.81]
["bitfinex","SOLUSD",1763404851713,8.88489893,131.23,131.21,0.81]
["bitfinex","SOLUSD",1763404852227,8.88489893,131.23,131.21,0.1]
["bitfinex","SOLUSD",1763404852834,8.88489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404853043,8.88489893,131.23,131.21,0.1]
["bitfinex","SOLUSD",1763404853611,8.88489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404853811,0.71,131.25,131.21,0.1]
["bitfinex","SOLUSD",1763404854021,8.88489893,131.23,131.21,0.1]
["bitfinex","SOLUSD",1763404854916,8.88489893,131.24,131.21,0.81]
["bitfinex","SOLUSD",1763404855535,8.88489893,131.24,131.22,4.64]
["bitfinex","SOLUSD",1763404855721,0.71,131.26,131.22,4.64]
["bitfinex","SOLUSD",1763404855917,8.88489893,131.24,131.22,4.64]
["bitfinex","SOLUSD",1763404856224,0.71,131.26,131.22,4.64]
["bitfinex","SOLUSD",1763404856424,8.88489893,131.24,131.22,4.64]
["bitfinex","SOLUSD",1763404856631,8.88489893,131.23,131.22,4.64]
["bitfinex","SOLUSD",1763404857022,9.59489893,131.23,131.21,0.1]
["bitfinex","SOLUSD",1763404857214,9.59489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404860357,18.12096,131.24,131.21,0.1]
["bitfinex","SOLUSD",1763404860642,8.88489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404861016,9.59489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404861216,8.88489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404861633,9.59489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404861850,27.71585893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404862543,4.64,131.23,131.21,0.81]
["bitfinex","SOLUSD",1763404862544,8.88489893,131.23,131.21,0.81]
["bitfinex","SOLUSD",1763404862843,8.88489893,131.28,131.21,0.81]
["bitfinex","SOLUSD",1763404862844,8.88489893,131.24,131.21,0.81]
["bitfinex","SOLUSD",1763404863244,8.88489893,131.23,131.21,0.81]
["bitfinex","SOLUSD",1763404863844,8.88489893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404864046,27.71585893,131.22,131.21,0.1]
["bitfinex","SOLUSD",1763404864630,27.71585893,131.22,131.14,0.71]
["bitfinex","SOLUSD",1763404864631,68.12096,131.2,131.14,0.71]
["bitfinex","SOLUSD",1763404864837,8.88489893,131.15,131.14,0.71]
["bitfinex","SOLUSD",1763404865252,8.88489893,131.16,131.12,4.74]
["bitfinex","SOLUSD",1763404865431,8.88489893,131.15,131.12,5.45]
["bitfinex","SOLUSD",1763404865631,8.88489893,131.15,131.13,0.71]
["bitfinex","SOLUSD",1763404866060,8.88489893,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763404866360,27.00585893,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763404866648,0.71,131.18,131.14,10.49882769]
["bitfinex","SOLUSD",1763404866861,9.59489893,131.18,131.13,18.67372662]
["bitfinex","SOLUSD",1763404867067,9.59489893,131.18,131.14,0.71]
["bitfinex","SOLUSD",1763404868436,9.59489893,131.18,131.13,10.49882769]
["bitfinex","SOLUSD",1763404869642,9.59489893,131.18,131.14,0.71]
["bitfinex","SOLUSD",1763404870250,9.59489893,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763404870448,0.71,131.2,131.17,4.66]
["bitfinex","SOLUSD",1763404870649,8.88489893,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763404870841,0.71,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763404871044,27.00585893,131.19,131.12,0.81]
["bitfinex","SOLUSD",1763404871238,18.12096,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763404871433,18.12096,131.19,131.17,4.66]
["bitfinex","SOLUSD",1763404871638,27.00585893,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763404871843,27.67585893,131.19,131.17,4.66]
["bitfinex","SOLUSD",1763404872164,27.00585893,131.19,131.17,4.66]
["bitfinex","SOLUSD",1763404872367,27.67585893,131.19,131.17,4.66]
["bitfinex","SOLUSD",1763404872661,9.55489893,131.18,131.17,4.66]
["bitfinex","SOLUSD",1763404873051,0.67,131.18,131.17,4.66]
["bitfinex","SOLUSD",1763404873247,0.67,131.18,131.14,10.44882769]
["bitfinex","SOLUSD",1763404873248,27.67585893,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763404873449,27.67585893,131.18,131.12,0.1]
["bitfinex","SOLUSD",1763404873450,18.12096,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763404873645,27.00585893,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763404873967,27.67585893,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763404875268,4.66,131.18,131.12,0.1]
["bitfinex","SOLUSD",1763404875269,0.67,131.16,131.12,0.1]
["bitfinex","SOLUSD",1763404875459,8.88489893,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763404876163,8.88489893,131.15,131.12,0.1]
["bitfinex","SOLUSD",1763404876763,9.55489893,131.15,131.12,0.1]
["bitfinex","SOLUSD",1763404876952,0.67,131.15,131.12,0.1]
["bitfinex","SOLUSD",1763404877270,9.55489893,131.15,131.13,4.66]
["bitfinex","SOLUSD",1763404877466,8.88489893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404877656,27.71585893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404879371,27.00585893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404879581,18.12096,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404879983,0.71,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763404880141,8.88489893,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763404880342,8.88489893,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404880553,27.00585893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404881585,27.71585893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404882382,27.71585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404883147,27.00585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404883455,9.59489893,131.13,131.12,4.76]
["bitfinex","SOLUSD",1763404884185,8.88489893,131.13,131.12,4.76]
["bitfinex","SOLUSD",1763404884667,27.00585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404884870,0.71,131.13,131.12,4.76]
["bitfinex","SOLUSD",1763404885067,27.71585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404885241,0.71,131.13,131.12,4.76]
["bitfinex","SOLUSD",1763404885439,27.00585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404885677,27.71585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404886084,27.00585893,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404886249,18.12096,131.14,131.12,4.76]
["bitfinex","SOLUSD",1763404887192,8.88489893,131.18,131.13,10.50882769]
["bitfinex","SOLUSD",1763404887480,9.59489893,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763404887784,8.88489893,131.18,131.16,4.66]
["bitfinex","SOLUSD",1763404888488,27.00585893,131.18,131.16,4.66]
["bitfinex","SOLUSD",1763404889051,18.12096,131.18,131.16,4.66]
["bitfinex","SOLUSD",1763404889254,27.00585893,131.18,131.16,4.66]
["bitfinex","SOLUSD",1763404889571,27.00585893,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763404889572,27.00585893,131.18,131.17,4.66]
["bitfinex","SOLUSD",1763404890106,27.71585893,131.18,131.12,0.1]
["bitfinex","SOLUSD",1763404890281,8.88489893,131.17,131.13,14.44882769]
["bitfinex","SOLUSD",1763404890453,8.88489893,131.18,131.13,18.67372662]
["bitfinex","SOLUSD",1763404890661,8.88489893,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763404890859,8.88489893,131.17,131.16,4.66]
["bitfinex","SOLUSD",1763404891292,8.88489893,131.17,131.12,9.88882769]
["bitfinex","SOLUSD",1763404891461,8.88489893,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763404891658,8.88489893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404891860,9.59489893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404892061,8.88489893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404892256,18.12096,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404892257,27.71585893,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404892499,8.88489893,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763404892793,9.59489893,131.14,131.13,4.66]
["bitfinex","SOLUSD",1763404893887,8.88489893,131.15,131.13,4.66]
["bitfinex","SOLUSD",1763404894086,27.00585893,131.16,131.13,5.38]
["bitfinex","SOLUSD",1763404895363,27.71585893,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404895562,27.00585893,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404896185,27.71585893,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404896377,8.88489893,131.15,131.13,4.66]
["bitfinex","SOLUSD",1763404896576,27.71585893,131.16,131.13,4.66]
["bitfinex","SOLUSD",1763404897691,27.71585893,131.16,131.12,9.88882769]
["bitfinex","SOLUSD",1763404897692,27.00585893,131.15,131.14,4.66]
["bitfinex","SOLUSD",1763404897868,18.12096,131.15,131.14,4.66]
["bitfinex","SOLUSD",1763404898765,42.79321706,131.18,131.14,15.16882769]
["bitfinex","SOLUSD",1763404898987,42.79321706,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763404899201,18.12096,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763404899510,8.88489893,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763404899670,18.83096,131.2,131.17,4.66]
["bitfinex","SOLUSD",1763404900001,16.49735813,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763404900206,18.12096,131.22,131.21,4.66]
["bitfinex","SOLUSD",1763404900366,9.59489893,131.24,131.21,4.66]
["bitfinex","SOLUSD",1763404900566,18.12096,131.22,131.21,4.66]
["bitfinex","SOLUSD",1763404900763,0.71,131.24,131.21,4.66]
["bitfinex","SOLUSD",1763404900985,24.67225706,131.25,131.21,4.66]
["bitfinex","SOLUSD",1763404900986,15.78735813,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763404901197,50.0,131.34,131.22,9.78882769]
["bitfinex","SOLUSD",1763404901198,50.71,131.31,131.25,9.78882769]
["bitfinex","SOLUSD",1763404901525,9.59489893,131.31,131.26,13.52489893]
["bitfinex","SOLUSD",1763404901672,0.2,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763404901990,0.2,131.35,131.34,18.67372662]
["bitfinex","SOLUSD",1763404902167,0.2,131.35,131.34,19.39372662]
["bitfinex","SOLUSD",1763404902910,0.2,131.35,131.34,8.88489893]
["bitfinex","SOLUSD",1763404903069,0.2,131.35,131.34,13.52489893]
["bitfinex","SOLUSD",1763404903904,0.2,131.35,131.34,23.31372662]
["bitfinex","SOLUSD",1763404904980,0.2,131.35,131.34,24.03372662]
["bitfinex","SOLUSD",1763404905277,0.2,131.35,131.34,23.31372662]
["bitfinex","SOLUSD",1763404905897,0.2,131.35,131.34,24.03372662]
["bitfinex","SOLUSD",1763404906174,0.2,131.35,131.34,23.31372662]
["bitfinex","SOLUSD",1763404907869,0.2,131.35,131.34,24.03372662]
["bitfinex","SOLUSD",1763404908910,0.2,131.35,131.34,29.04144318]
["bitfinex","SOLUSD",1763404909729,0.2,131.35,131.34,15.14882769]
["bitfinex","SOLUSD",1763404910030,0.2,131.35,131.34,29.04144318]
["bitfinex","SOLUSD",1763404912504,0.2,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763404912819,0.2,131.35,131.34,28.32144318]
["bitfinex","SOLUSD",1763404913135,0.2,131.35,131.34,29.04144318]
["bitfinex","SOLUSD",1763404915163,0.2,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763404915442,0.2,131.35,131.34,28.32144318]
["bitfinex","SOLUSD",1763404916768,0.2,131.35,131.33,13.89261549]
["bitfinex","SOLUSD",1763404916769,0.89,131.35,131.33,13.89261549]
["bitfinex","SOLUSD",1763404916938,0.89,131.35,131.34,4.64]
["bitfinex","SOLUSD",1763404917432,0.89,131.35,131.32,13.89261549]
["bitfinex","SOLUSD",1763404917433,18.12096,131.34,131.32,13.89261549]
["bitfinex","SOLUSD",1763404917661,18.12096,131.34,131.28,0.72]
["bitfinex","SOLUSD",1763404917662,18.81096,131.34,131.3,13.89261549]
["bitfinex","SOLUSD",1763404917964,18.81096,131.34,131.31,18.53261549]
["bitfinex","SOLUSD",1763404918157,0.69,131.33,131.32,4.64]
["bitfinex","SOLUSD",1763404919844,17.81096,131.34,131.32,4.64]
["bitfinex","SOLUSD",1763404920255,31.70357549,131.34,131.32,4.64]
["bitfinex","SOLUSD",1763404920451,17.81096,131.34,131.32,4.64]
["bitfinex","SOLUSD",1763404920845,31.70357549,131.34,131.3,13.89261549]
["bitfinex","SOLUSD",1763404921045,17.81096,131.34,131.31,4.64]
["bitfinex","SOLUSD",1763404921266,17.81096,131.34,131.31,14.61261549]
["bitfinex","SOLUSD",1763404921561,0.2,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763404921762,0.2,131.35,131.34,28.32144318]
["bitfinex","SOLUSD",1763404921967,50.69,131.44,131.34,29.04144318]
["bitfinex","SOLUSD",1763404922152,18.12096,131.4,131.38,13.89261549]
["bitfinex","SOLUSD",1763404922350,18.12096,131.4,131.38,4.64]
["bitfinex","SOLUSD",1763404922351,13.89261549,131.4,131.38,4.64]
["bitfinex","SOLUSD",1763404922653,18.12096,131.4,131.38,4.64]
["bitfinex","SOLUSD",1763404922855,0.69,131.4,131.38,4.64]
["bitfinex","SOLUSD",1763404923043,0.69,131.4,131.38,4.2903]
["bitfinex","SOLUSD",1763404923248,18.12096,131.39,131.38,4.2903]
["bitfinex","SOLUSD",1763404923467,32.01357549,131.39,131.38,4.2903]
["bitfinex","SOLUSD",1763404923666,32.70357549,131.39,131.38,4.2903]
["bitfinex","SOLUSD",1763404924448,32.70357549,131.39,131.34,23.68144318]
["bitfinex","SOLUSD",1763404924664,32.70357549,131.39,131.35,4.64]
["bitfinex","SOLUSD",1763404925375,14.58261549,131.41,131.36,24.40144318]
["bitfinex","SOLUSD",1763404925548,13.89261549,131.42,131.37,18.53261549]
["bitfinex","SOLUSD",1763404925873,18.12096,131.41,131.37,4.64]
["bitfinex","SOLUSD",1763404926071,14.58261549,131.41,131.37,4.64]
["bitfinex","SOLUSD",1763404926276,50.0,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763404926454,13.89261549,131.43,131.39,4.64]
["bitfinex","SOLUSD",1763404926772,0.69,131.43,131.39,4.64]
["bitfinex","SOLUSD",1763404926972,18.12096,131.41,131.39,18.53261549]
["bitfinex","SOLUSD",1763404927171,14.58261549,131.44,131.39,19.25261549]
["bitfinex","SOLUSD",1763404927376,18.81096,131.43,131.39,4.64]
["bitfinex","SOLUSD",1763404927560,18.81096,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763404927561,18.12096,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763404929191,18.12096,131.42,131.41,4.64]
["bitfinex","SOLUSD",1763404929651,14.58261549,131.43,131.41,4.64]
["bitfinex","SOLUSD",1763404929855,0.69,131.43,131.41,4.64]
["bitfinex","SOLUSD",1763404930048,14.58261549,131.43,131.41,4.64]
["bitfinex","SOLUSD",1763404930258,32.01357549,131.44,131.41,4.64]
["bitfinex","SOLUSD",1763404930588,18.12096,131.42,131.41,5.36]
["bitfinex","SOLUSD",1763404930961,18.12096,131.42,131.41,4.64]
["bitfinex","SOLUSD",1763404931557,18.12096,131.44,131.41,19.22261549]
["bitfinex","SOLUSD",1763404931758,15.78735813,131.47,131.42,24.37144318]
["bitfinex","SOLUSD",1763404931966,14.09261549,131.49,131.44,23.68144318]
["bitfinex","SOLUSD",1763404932161,0.2,131.49,131.46,23.68144318]
["bitfinex","SOLUSD",1763404932360,0.2,131.49,131.47,4.64]
["bitfinex","SOLUSD",1763404932662,13.89261549,131.48,131.47,4.64]
["bitfinex","SOLUSD",1763404932865,32.92357549,131.49,131.47,4.64]
["bitfinex","SOLUSD",1763404933092,18.32096,131.49,131.47,4.64]
["bitfinex","SOLUSD",1763404933467,0.2,131.49,131.47,5.33]
["bitfinex","SOLUSD",1763404934196,0.2,131.49,131.48,10.47882769]
["bitfinex","SOLUSD",1763404934385,0.2,131.49,131.47,4.64]
["bitfinex","SOLUSD",1763404934997,0.2,131.49,131.48,10.47882769]
["bitfinex","SOLUSD",1763404935369,0.2,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763404935997,0.2,131.49,131.47,4.64]
["bitfinex","SOLUSD",1763404936168,14.09261549,131.49,131.47,4.64]
["bitfinex","SOLUSD",1763404936371,32.72357549,131.48,131.4,0.69]
["bitfinex","SOLUSD",1763404936571,32.72357549,131.48,131.26,12.7187933]
["bitfinex","SOLUSD",1763404936572,13.89261549,131.43,131.41,4.64]
["bitfinex","SOLUSD",1763404936769,13.89261549,131.43,131.37,0.69]
["bitfinex","SOLUSD",1763404936770,13.89261549,131.42,131.37,0.69]
["bitfinex","SOLUSD",1763404936986,13.89261549,131.41,131.38,0.69]
["bitfinex","SOLUSD",1763404937174,13.89261549,131.4,131.38,5.33]
["bitfinex","SOLUSD",1763404937376,13.89261549,131.39,131.38,4.64]
["bitfinex","SOLUSD",1763404938619,14.56261549,131.39,131.38,4.64]
["bitfinex","SOLUSD",1763404938784,14.56261549,131.39,131.36,4.64]
["bitfinex","SOLUSD",1763404938991,13.89261549,131.37,131.36,4.64]
["bitfinex","SOLUSD",1763404939388,18.12096,131.34,131.29,0.67]
["bitfinex","SOLUSD",1763404939590,13.89261549,131.33,131.3,4.64]
["bitfinex","SOLUSD",1763404939903,32.01357549,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763404940141,13.89261549,131.32,131.3,4.64]
["bitfinex","SOLUSD",1763404940602,18.12096,131.3,131.24,0.77]
["bitfinex","SOLUSD",1763404940792,13.89261549,131.28,131.25,4.64]
["bitfinex","SOLUSD",1763404940995,13.89261549,131.26,131.25,4.64]
["bitfinex","SOLUSD",1763404941224,13.89261549,131.27,131.25,5.31]
["bitfinex","SOLUSD",1763404941528,13.89261549,131.27,131.24,0.1]
["bitfinex","SOLUSD",1763404941529,13.89261549,131.26,131.24,0.1]
["bitfinex","SOLUSD",1763404941695,13.89261549,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763404942127,13.89261549,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763404942339,18.12096,131.29,131.26,4.64]
["bitfinex","SOLUSD",1763404942525,32.01357549,131.29,131.26,4.64]
["bitfinex","SOLUSD",1763404942689,18.12096,131.3,131.27,10.45882769]
["bitfinex","SOLUSD",1763404943209,32.01357549,131.3,131.27,10.45882769]
["bitfinex","SOLUSD",1763404943524,18.79096,131.33,131.28,0.67]
["bitfinex","SOLUSD",1763404943724,13.89261549,131.31,131.29,4.64]
["bitfinex","SOLUSD",1763404944016,32.01357549,131.3,131.29,4.64]
["bitfinex","SOLUSD",1763404945198,13.89261549,131.33,131.29,5.31]
["bitfinex","SOLUSD",1763404945601,13.89261549,131.34,131.3,0.67]
["bitfinex","SOLUSD",1763404945800,13.89261549,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763404946008,0.67,131.37,131.3,10.45882769]
["bitfinex","SOLUSD",1763404946201,13.89261549,131.35,131.31,0.67]
["bitfinex","SOLUSD",1763404946519,4.64,131.39,131.32,14.42882769]
["bitfinex","SOLUSD",1763404946520,18.12096,131.36,131.32,14.42882769]
["bitfinex","SOLUSD",1763404946738,50.0,131.44,131.32,14.42882769]
["bitfinex","SOLUSD",1763404946739,13.89261549,131.37,131.32,14.42882769]
["bitfinex","SOLUSD",1763404946945,13.89261549,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763404947241,13.89261549,131.38,131.35,4.64]
["bitfinex","SOLUSD",1763404947536,14.56261549,131.37,131.35,4.64]
["bitfinex","SOLUSD",1763404947708,13.89261549,131.36,131.35,4.64]
["bitfinex","SOLUSD",1763404948097,32.01357549,131.37,131.35,4.64]
["bitfinex","SOLUSD",1763404948303,13.89261549,131.37,131.35,5.31]
["bitfinex","SOLUSD",1763404948736,14.56261549,131.36,131.35,4.64]
["bitfinex","SOLUSD",1763404948909,82.68357549,131.36,131.31,4.64]
["bitfinex","SOLUSD",1763404949222,13.89261549,131.32,131.31,4.64]
["bitfinex","SOLUSD",1763404950108,18.12096,131.36,131.31,4.64]
["bitfinex","SOLUSD",1763404950316,13.89261549,131.33,131.31,4.64]
["bitfinex","SOLUSD",1763404950508,18.12096,131.36,131.32,0.67]
["bitfinex","SOLUSD",1763404950708,13.89261549,131.33,131.31,15.09882769]
["bitfinex","SOLUSD",1763404951424,13.89261549,131.35,131.32,10.45882769]
["bitfinex","SOLUSD",1763404951604,32.01357549,131.36,131.32,10.45882769]
["bitfinex","SOLUSD",1763404951806,32.01357549,131.36,131.33,0.67]
["bitfinex","SOLUSD",1763404952006,13.89261549,131.36,131.34,4.64]
["bitfinex","SOLUSD",1763404953022,32.01357549,131.37,131.34,4.64]
["bitfinex","SOLUSD",1763404953429,0.67,131.4,131.34,4.64]
["bitfinex","SOLUSD",1763404953725,32.01357549,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763404953922,47.80093362,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763404954151,13.89261549,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763404954455,33.90831813,131.38,131.34,4.64]
["bitfinex","SOLUSD",1763404954637,13.89261549,131.35,131.33,4.64]
["bitfinex","SOLUSD",1763404954836,13.89261549,131.34,131.33,4.64]
["bitfinex","SOLUSD",1763404955650,18.12096,131.35,131.3,4.64]
["bitfinex","SOLUSD",1763404955851,13.89261549,131.34,131.31,10.45882769]
["bitfinex","SOLUSD",1763404956150,13.89261549,131.36,131.31,10.45882769]
["bitfinex","SOLUSD",1763404956360,32.01357549,131.35,131.31,10.45882769]
["bitfinex","SOLUSD",1763404956537,0.67,131.39,131.32,0.67]
["bitfinex","SOLUSD",1763404956722,13.89261549,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763404957140,13.89261549,131.37,131.34,10.45882769]
["bitfinex","SOLUSD",1763404958254,13.89261549,131.35,131.33,4.64]
["bitfinex","SOLUSD",1763404958931,13.89261549,131.35,131.33,5.31]
["bitfinex","SOLUSD",1763404959132,13.89261549,131.35,131.33,4.64]
["bitfinex","SOLUSD",1763404959527,18.12096,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763404959830,13.89261549,131.36,131.34,10.45882769]
["bitfinex","SOLUSD",1763404960276,4.64,131.41,131.34,9.78882769]
["bitfinex","SOLUSD",1763404960431,4.64,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763404960432,13.89261549,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763404960628,13.89261549,131.37,131.36,4.64]
["bitfinex","SOLUSD",1763404962125,14.60261549,131.37,131.36,4.64]
["bitfinex","SOLUSD",1763404962333,32.01357549,131.37,131.36,4.64]
["bitfinex","SOLUSD",1763404963949,32.72357549,131.37,131.34,4.64]
["bitfinex","SOLUSD",1763404964124,13.89261549,131.35,131.34,4.64]
["bitfinex","SOLUSD",1763404965354,13.89261549,131.36,131.34,4.64]
["bitfinex","SOLUSD",1763404965557,13.89261549,131.36,131.34,14.42882769]
["bitfinex","SOLUSD",1763404966050,13.89261549,131.36,131.34,15.11882769]
["bitfinex","SOLUSD",1763404966235,15.78735813,131.39,131.35,10.47882769]
["bitfinex","SOLUSD",1763404966431,13.89261549,131.38,131.35,10.47882769]
["bitfinex","SOLUSD",1763404966658,15.78735813,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763404966842,13.89261549,131.41,131.38,4.64]
["bitfinex","SOLUSD",1763404967231,13.89261549,131.41,131.38,5.33]
["bitfinex","SOLUSD",1763404967558,20.42735813,131.45,131.39,0.69]
["bitfinex","SOLUSD",1763404967727,0.71,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763404967933,13.89261549,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763404968133,13.89261549,131.48,131.43,0.69]
["bitfinex","SOLUSD",1763404968465,13.89261549,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763404968643,13.89261549,131.47,131.45,10.47882769]
["bitfinex","SOLUSD",1763404968845,8.85751277,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763404969491,8.85751277,131.46,131.4,0.69]
["bitfinex","SOLUSD",1763404969656,8.85751277,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763404970099,9.56751277,131.43,131.38,9.78882769]
["bitfinex","SOLUSD",1763404970264,8.85751277,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763404970780,8.85751277,131.41,131.39,4.64]
["bitfinex","SOLUSD",1763404970987,8.85751277,131.4,131.37,4.64]
["bitfinex","SOLUSD",1763404971161,8.85751277,131.38,131.37,14.42882769]
["bitfinex","SOLUSD",1763404971965,18.12096,131.4,131.37,15.11882769]
["bitfinex","SOLUSD",1763404972184,18.12096,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763404972357,8.85751277,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763404972557,8.85751277,131.41,131.4,14.42882769]
["bitfinex","SOLUSD",1763404973359,18.12096,131.44,131.4,14.42882769]
["bitfinex","SOLUSD",1763404973558,8.85751277,131.44,131.41,10.47882769]
["bitfinex","SOLUSD",1763404973761,8.85751277,131.45,131.41,10.47882769]
["bitfinex","SOLUSD",1763404973980,8.85751277,131.44,131.41,10.47882769]
["bitfinex","SOLUSD",1763404974287,8.85751277,131.44,131.41,0.69]
["bitfinex","SOLUSD",1763404974492,8.85751277,131.42,131.4,4.64]
["bitfinex","SOLUSD",1763404975059,8.85751277,131.43,131.4,4.64]
["bitfinex","SOLUSD",1763404975274,8.85751277,131.42,131.4,4.64]
["bitfinex","SOLUSD",1763404975588,8.85751277,131.41,131.4,14.42882769]
["bitfinex","SOLUSD",1763404976085,8.85751277,131.41,131.4,4.64]
["bitfinex","SOLUSD",1763404976591,9.56751277,131.41,131.4,4.64]
["bitfinex","SOLUSD",1763404976766,9.56751277,131.41,131.38,4.64]
["bitfinex","SOLUSD",1763404976968,8.85751277,131.39,131.38,4.64]
["bitfinex","SOLUSD",1763404978881,8.85751277,131.4,131.38,5.33]
["bitfinex","SOLUSD",1763404979072,18.12096,131.43,131.38,5.33]
["bitfinex","SOLUSD",1763404979073,18.83096,131.43,131.38,5.33]
["bitfinex","SOLUSD",1763404979281,8.85751277,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763404980371,8.85751277,131.4,131.38,4.64]
["bitfinex","SOLUSD",1763404980572,8.85751277,131.39,131.38,4.64]
["bitfinex","SOLUSD",1763404980778,8.85751277,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763404980978,8.85751277,131.39,131.2,139.23969132]
["bitfinex","SOLUSD",1763404980979,8.85751277,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763404981180,8.85751277,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763404981381,8.85751277,131.32,131.3,4.64]
["bitfinex","SOLUSD",1763404981571,8.85751277,131.31,131.3,4.64]
["bitfinex","SOLUSD",1763404981788,8.85751277,131.31,131.3,14.42882769]
["bitfinex","SOLUSD",1763404982383,8.85751277,131.31,131.3,4.64]
["bitfinex","SOLUSD",1763404982795,18.12096,131.35,131.3,5.33]
["bitfinex","SOLUSD",1763404982983,8.85751277,131.33,131.3,5.33]
["bitfinex","SOLUSD",1763404983696,18.83096,131.35,131.3,5.33]
["bitfinex","SOLUSD",1763404983880,8.85751277,131.33,131.3,5.33]
["bitfinex","SOLUSD",1763404984092,8.85751277,131.32,131.3,4.64]
["bitfinex","SOLUSD",1763404984304,8.85751277,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763404984694,8.85751277,131.33,131.31,10.47882769]
["bitfinex","SOLUSD",1763404984991,8.85751277,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763404985193,8.85751277,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763404985387,8.85751277,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763404985799,8.85751277,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763404986316,8.85751277,131.32,131.3,4.64]
["bitfinex","SOLUSD",1763404986824,8.85751277,131.35,131.31,10.47882769]
["bitfinex","SOLUSD",1763404987329,8.85751277,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763404987491,8.85751277,131.35,131.34,4.64]
["bitfinex","SOLUSD",1763404988188,18.12096,131.37,131.34,4.64]
["bitfinex","SOLUSD",1763404988394,18.12096,131.37,131.34,5.33]
["bitfinex","SOLUSD",1763404988395,8.85751277,131.37,131.34,5.33]
["bitfinex","SOLUSD",1763404988593,8.85751277,131.39,131.35,10.47882769]
["bitfinex","SOLUSD",1763404988916,8.85751277,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763404989117,8.85751277,131.38,131.35,10.47882769]
["bitfinex","SOLUSD",1763404989307,8.85751277,131.38,131.36,0.69]
["bitfinex","SOLUSD",1763404989620,8.85751277,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763404991603,26.97847277,131.39,131.37,4.64]
["bitfinex","SOLUSD",1763404991810,18.12096,131.35,131.3,8.53579914]
["bitfinex","SOLUSD",1763404992031,18.12096,131.35,131.24,16.65077669]
["bitfinex","SOLUSD",1763404992032,26.83598554,131.31,131.24,0.1]
["bitfinex","SOLUSD",1763404992318,18.64634046,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763404992503,18.12096,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763404992701,8.85751277,131.21,131.2,0.1]
["bitfinex","SOLUSD",1763404992910,50.0,131.23,131.2,0.81]
["bitfinex","SOLUSD",1763404993130,8.85751277,131.24,131.21,2.36]
["bitfinex","SOLUSD",1763404993439,8.85751277,131.25,131.21,2.36]
["bitfinex","SOLUSD",1763404993607,18.12096,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763404993807,26.97847277,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763404994007,8.85751277,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763404994212,8.85751277,131.23,131.21,2.36]
["bitfinex","SOLUSD",1763404994435,8.85751277,131.22,131.21,2.36]
["bitfinex","SOLUSD",1763404995646,8.85751277,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763404995647,58.85751277,131.22,131.2,0.1]
["bitfinex","SOLUSD",1763404995805,8.85751277,131.21,131.2,0.1]
["bitfinex","SOLUSD",1763404997543,26.97847277,131.21,131.2,0.1]
["bitfinex","SOLUSD",1763404997756,8.85751277,131.21,131.2,0.1]
["bitfinex","SOLUSD",1763404997917,17.71502554,131.21,131.2,0.1]
["bitfinex","SOLUSD",1763404998513,18.12096,131.18,131.15,4.64]
["bitfinex","SOLUSD",1763404998735,8.85751277,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763404998932,8.85751277,131.15,131.13,0.67]
["bitfinex","SOLUSD",1763404999242,18.12096,131.16,131.13,4.64]
["bitfinex","SOLUSD",1763404999535,8.85751277,131.14,131.13,4.64]
["bitfinex","SOLUSD",1763404999710,8.85751277,131.15,131.13,5.31]
["bitfinex","SOLUSD",1763405000131,8.85751277,131.15,131.13,4.64]
["bitfinex","SOLUSD",1763405000319,8.85751277,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763405000524,8.85751277,131.14,131.13,5.31]
["bitfinex","SOLUSD",1763405000938,8.85751277,131.15,131.13,5.31]
["bitfinex","SOLUSD",1763405001117,18.12096,131.16,131.13,5.31]
["bitfinex","SOLUSD",1763405001326,8.85751277,131.15,131.13,4.64]
["bitfinex","SOLUSD",1763405001545,8.85751277,131.15,131.13,5.31]
["bitfinex","SOLUSD",1763405001951,18.12096,131.16,131.14,0.67]
["bitfinex","SOLUSD",1763405002315,8.85751277,131.18,131.14,10.45882769]
["bitfinex","SOLUSD",1763405002512,8.85751277,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763405002940,26.97847277,131.2,131.15,0.67]
["bitfinex","SOLUSD",1763405003133,26.97847277,131.2,131.15,9.52751277]
["bitfinex","SOLUSD",1763405003334,8.85751277,131.21,131.15,9.52751277]
["bitfinex","SOLUSD",1763405003543,50.0,131.25,131.17,9.78882769]
["bitfinex","SOLUSD",1763405003544,8.85751277,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763405003724,8.85751277,131.22,131.18,4.64]
["bitfinex","SOLUSD",1763405003930,26.97847277,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763405004432,18.12096,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763405004829,18.12096,131.22,131.2,10.45882769]
["bitfinex","SOLUSD",1763405005341,26.97847277,131.22,131.21,4.64]
["bitfinex","SOLUSD",1763405006444,26.97847277,131.22,131.17,10.45882769]
["bitfinex","SOLUSD",1763405006739,8.85751277,131.21,131.18,5.31]
["bitfinex","SOLUSD",1763405006941,8.85751277,131.22,131.18,5.31]
["bitfinex","SOLUSD",1763405007118,8.85751277,131.21,131.18,0.67]
["bitfinex","SOLUSD",1763405007318,8.85751277,131.21,131.19,5.31]
["bitfinex","SOLUSD",1763405007531,26.97847277,131.22,131.19,5.31]
["bitfinex","SOLUSD",1763405007941,26.97847277,131.22,131.2,4.64]
["bitfinex","SOLUSD",1763405008942,18.12096,131.22,131.21,0.67]
["bitfinex","SOLUSD",1763405009354,18.12096,131.22,131.17,18.64634046]
["bitfinex","SOLUSD",1763405009654,8.85751277,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763405009951,26.97847277,131.19,131.17,4.64]
["bitfinex","SOLUSD",1763405010144,18.12096,131.19,131.18,4.64]
["bitfinex","SOLUSD",1763405010469,26.97847277,131.19,131.18,4.64]
["bitfinex","SOLUSD",1763405010952,8.85751277,131.2,131.18,5.31]
["bitfinex","SOLUSD",1763405011667,8.85751277,131.2,131.19,4.64]
["bitfinex","SOLUSD",1763405013859,18.12096,131.17,131.12,0.77]
["bitfinex","SOLUSD",1763405014161,26.97847277,131.16,131.13,4.64]
["bitfinex","SOLUSD",1763405014364,8.85751277,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763405014663,8.85751277,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763405014872,8.85751277,131.13,131.12,4.74]
["bitfinex","SOLUSD",1763405015046,8.85751277,131.13,131.12,5.41]
["bitfinex","SOLUSD",1763405015367,26.97847277,131.14,131.12,5.41]
["bitfinex","SOLUSD",1763405016076,26.97847277,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763405016252,8.85751277,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763405016435,8.85751277,131.13,131.12,4.74]
["bitfinex","SOLUSD",1763405016863,8.85751277,131.13,131.12,0.1]
["bitfinex","SOLUSD",1763405017181,8.85751277,131.13,131.12,4.74]
["bitfinex","SOLUSD",1763405017341,26.97847277,131.14,131.12,4.74]
["bitfinex","SOLUSD",1763405017661,26.97847277,131.14,131.12,5.41]
["bitfinex","SOLUSD",1763405018240,26.97847277,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763405018468,26.97847277,131.14,131.13,5.31]
["bitfinex","SOLUSD",1763405018846,26.97847277,131.14,131.12,0.1]
["bitfinex","SOLUSD",1763405019040,26.97847277,131.14,131.13,4.64]
["bitfinex","SOLUSD",1763405020255,22.96,131.2,131.13,5.31]
["bitfinex","SOLUSD",1763405020477,8.85751277,131.14,131.13,5.31]
["bitfinex","SOLUSD",1763405020772,8.85751277,131.15,131.13,4.64]
["bitfinex","SOLUSD",1763405020941,8.85751277,131.14,131.13,5.31]
["bitfinex","SOLUSD",1763405021143,8.85751277,131.14,131.13,4.64]
["bitfinex","SOLUSD",1763405021754,8.85751277,131.14,131.13,0.66]
["bitfinex","SOLUSD",1763405021953,8.85751277,131.14,131.13,5.3]
["bitfinex","SOLUSD",1763405023471,8.85751277,131.15,131.13,5.3]
["bitfinex","SOLUSD",1763405023673,8.85751277,131.15,131.14,0.66]
["bitfinex","SOLUSD",1763405025180,50.0,131.19,131.14,0.66]
["bitfinex","SOLUSD",1763405025181,8.85751277,131.17,131.14,0.66]
["bitfinex","SOLUSD",1763405025549,18.12096,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763405025873,8.85751277,131.2,131.15,18.64634046]
["bitfinex","SOLUSD",1763405026054,8.85751277,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763405026385,50.0,131.22,131.17,4.64]
["bitfinex","SOLUSD",1763405026560,8.85751277,131.18,131.17,4.64]
["bitfinex","SOLUSD",1763405026747,8.85751277,131.18,131.17,5.3]
["bitfinex","SOLUSD",1763405026950,8.85751277,131.18,131.12,0.1]
["bitfinex","SOLUSD",1763405027147,8.85751277,131.15,131.13,5.3]
["bitfinex","SOLUSD",1763405027373,8.85751277,131.16,131.13,0.66]
["bitfinex","SOLUSD",1763405027585,8.85751277,131.15,131.14,5.3]
["bitfinex","SOLUSD",1763405028048,18.12096,131.17,131.14,5.3]
["bitfinex","SOLUSD",1763405028251,8.85751277,131.18,131.15,0.66]
["bitfinex","SOLUSD",1763405028468,26.97847277,131.19,131.15,0.66]
["bitfinex","SOLUSD",1763405028675,8.85751277,131.18,131.15,0.66]
["bitfinex","SOLUSD",1763405030402,8.85751277,131.18,131.16,4.64]
["bitfinex","SOLUSD",1763405030887,13.94200518,131.17,131.12,9.88882769]
["bitfinex","SOLUSD",1763405031207,18.12096,131.18,131.16,0.66]
["bitfinex","SOLUSD",1763405031501,18.12096,131.18,131.17,4.64]
["bitfinex","SOLUSD",1763405031677,18.12096,131.16,131.14,0.66]
["bitfinex","SOLUSD",1763405031875,18.12096,131.16,131.15,4.64]
["bitfinex","SOLUSD",1763405032188,32.06296518,131.16,131.15,4.64]
["bitfinex","SOLUSD",1763405032396,32.06296518,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405032693,32.06296518,131.16,131.15,0.66]
["bitfinex","SOLUSD",1763405032911,32.06296518,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405033200,18.12096,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405033397,32.06296518,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405035381,32.06296518,131.16,131.15,0.66]
["bitfinex","SOLUSD",1763405035584,32.06296518,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405036082,13.94200518,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405036287,13.94200518,131.16,131.15,0.66]
["bitfinex","SOLUSD",1763405036494,13.94200518,131.16,131.15,5.3]
["bitfinex","SOLUSD",1763405038789,18.12096,131.18,131.15,5.3]
["bitfinex","SOLUSD",1763405038790,13.94200518,131.17,131.15,5.3]
["bitfinex","SOLUSD",1763405038987,13.94200518,131.17,131.16,0.66]
["bitfinex","SOLUSD",1763405039307,59.78882769,131.24,131.16,0.66]
["bitfinex","SOLUSD",1763405039308,13.94200518,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763405039512,32.06296518,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763405039683,13.94200518,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763405040011,13.94200518,131.18,131.16,0.66]
["bitfinex","SOLUSD",1763405040188,13.94200518,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763405040379,102.7,131.24,131.18,9.78882769]
["bitfinex","SOLUSD",1763405040579,13.94200518,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763405040779,13.94200518,131.2,131.19,4.64]
["bitfinex","SOLUSD",1763405040981,13.94200518,131.21,131.19,4.64]
["bitfinex","SOLUSD",1763405041291,120.82096,131.23,131.19,4.64]
["bitfinex","SOLUSD",1763405041292,13.94200518,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763405042488,13.94200518,131.21,131.18,0.66]
["bitfinex","SOLUSD",1763405042689,13.94200518,131.21,131.12,18.22096]
["bitfinex","SOLUSD",1763405042690,63.94200518,131.19,131.16,4.64]
["bitfinex","SOLUSD",1763405042892,13.94200518,131.17,131.15,4.64]
["bitfinex","SOLUSD",1763405043221,13.94200518,131.16,131.14,0.66]
["bitfinex","SOLUSD",1763405043519,102.7,131.17,131.15,4.64]
["bitfinex","SOLUSD",1763405043680,102.7,131.17,131.13,0.66]
["bitfinex","SOLUSD",1763405043881,18.12096,131.15,131.14,4.64]
["bitfinex","SOLUSD",1763405044198,102.7,131.17,131.14,4.64]
["bitfinex","SOLUSD",1763405044406,50.0,131.25,131.15,0.66]
["bitfinex","SOLUSD",1763405044594,50.0,131.26,131.18,9.78882769]
["bitfinex","SOLUSD",1763405044914,32.06296518,131.24,131.19,18.58200518]
["bitfinex","SOLUSD",1763405045089,32.06296518,131.24,131.19,19.24200518]
["bitfinex","SOLUSD",1763405045412,13.94200518,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763405045610,13.94200518,131.23,131.21,4.64]
["bitfinex","SOLUSD",1763405045791,18.12096,131.22,131.21,4.64]
["bitfinex","SOLUSD",1763405046524,13.94200518,131.24,131.21,5.3]
["bitfinex","SOLUSD",1763405046720,13.94200518,131.24,131.22,0.66]
["bitfinex","SOLUSD",1763405047219,50.0,131.3,131.23,4.64]
["bitfinex","SOLUSD",1763405047422,13.94200518,131.27,131.24,0.66]
["bitfinex","SOLUSD",1763405048409,13.94200518,131.26,131.24,0.66]
["bitfinex","SOLUSD",1763405048606,13.94200518,131.26,131.25,4.64]
["bitfinex","SOLUSD",1763405048927,13.94200518,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763405049128,13.94200518,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763405049298,18.12096,131.21,131.19,5.3]
["bitfinex","SOLUSD",1763405050516,13.94200518,131.2,131.19,5.3]
["bitfinex","SOLUSD",1763405050852,13.94200518,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763405051141,13.94200518,131.24,131.2,10.44882769]
["bitfinex","SOLUSD",1763405051326,13.94200518,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763405051497,13.94200518,131.25,131.21,10.44882769]
["bitfinex","SOLUSD",1763405051699,13.94200518,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763405051902,13.94200518,131.25,131.23,4.64]
["bitfinex","SOLUSD",1763405052096,13.94200518,131.24,131.23,4.64]
["bitfinex","SOLUSD",1763405053317,18.12096,131.24,131.23,0.7]
["bitfinex","SOLUSD",1763405053508,18.12096,131.24,131.23,5.34]
["bitfinex","SOLUSD",1763405053827,32.06296518,131.24,131.23,5.34]
["bitfinex","SOLUSD",1763405054223,32.06296518,131.25,131.23,5.34]
["bitfinex","SOLUSD",1763405054435,2.0,131.32,131.24,0.7]
["bitfinex","SOLUSD",1763405054436,50.0,131.32,131.24,0.7]
["bitfinex","SOLUSD",1763405054646,13.94200518,131.28,131.24,0.7]
["bitfinex","SOLUSD",1763405055007,13.94200518,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763405055336,13.94200518,131.25,131.24,4.64]
["bitfinex","SOLUSD",1763405055506,13.94200518,131.25,131.17,8.54817408]
["bitfinex","SOLUSD",1763405055831,18.12096,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763405056131,18.12096,131.23,131.19,4.64]
["bitfinex","SOLUSD",1763405056132,13.94200518,131.2,131.19,4.64]
["bitfinex","SOLUSD",1763405056537,13.94200518,131.22,131.19,5.34]
["bitfinex","SOLUSD",1763405056710,13.94200518,131.22,131.19,4.64]
["bitfinex","SOLUSD",1763405057025,13.94200518,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763405057204,13.94200518,131.22,131.19,4.64]
["bitfinex","SOLUSD",1763405058249,32.06296518,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763405058527,13.94200518,131.22,131.19,4.64]
["bitfinex","SOLUSD",1763405058715,32.06296518,131.23,131.19,5.3]
["bitfinex","SOLUSD",1763405058912,32.06296518,131.23,131.19,4.64]
["bitfinex","SOLUSD",1763405059129,34.63383169,131.47,131.23,9.78882769]
["bitfinex","SOLUSD",1763405059130,50.0,131.32,131.23,9.78882769]
["bitfinex","SOLUSD",1763405059321,18.12096,131.27,131.24,5.3]
["bitfinex","SOLUSD",1763405059525,13.94200518,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763405059720,18.12096,131.28,131.25,0.66]
["bitfinex","SOLUSD",1763405059919,13.94200518,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763405060121,18.12096,131.28,131.25,0.66]
["bitfinex","SOLUSD",1763405060529,32.06296518,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763405060717,18.12096,131.27,131.26,4.64]
["bitfinex","SOLUSD",1763405060921,32.06296518,131.27,131.26,4.64]
["bitfinex","SOLUSD",1763405061619,102.7,131.32,131.26,5.3]
["bitfinex","SOLUSD",1763405062020,102.7,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763405062405,120.82096,131.32,131.27,0.66]
["bitfinex","SOLUSD",1763405062948,134.76296518,131.32,131.27,14.60200518]
["bitfinex","SOLUSD",1763405063139,13.94200518,131.31,131.27,14.60200518]
["bitfinex","SOLUSD",1763405063313,13.94200518,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763405063632,13.94200518,131.31,131.27,0.66]
["bitfinex","SOLUSD",1763405064341,13.94200518,131.31,131.28,4.64]
["bitfinex","SOLUSD",1763405066428,13.94200518,131.31,131.26,14.60200518]
["bitfinex","SOLUSD",1763405066429,13.94200518,131.31,131.29,4.64]
["bitfinex","SOLUSD",1763405066627,13.94200518,131.3,131.29,4.64]
["bitfinex","SOLUSD",1763405067032,18.12096,131.3,131.29,4.64]
["bitfinex","SOLUSD",1763405067849,102.7,131.32,131.29,5.3]
["bitfinex","SOLUSD",1763405068153,120.82096,131.32,131.29,5.3]
["bitfinex","SOLUSD",1763405068442,0.2,131.34,131.29,5.3]
["bitfinex","SOLUSD",1763405068443,0.2,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763405068617,0.2,131.34,131.32,13.94200518]
["bitfinex","SOLUSD",1763405068820,0.2,131.34,131.33,4.64]
["bitfinex","SOLUSD",1763405069126,0.2,131.34,131.33,19.24200518]
["bitfinex","SOLUSD",1763405069737,0.2,131.34,131.33,5.3]
["bitfinex","SOLUSD",1763405069920,0.2,131.34,131.33,19.24200518]
["bitfinex","SOLUSD",1763405071042,0.2,131.34,131.33,5.3]
["bitfinex","SOLUSD",1763405073541,0.2,131.34,131.33,0.66]
["bitfinex","SOLUSD",1763405073737,0.2,131.34,131.33,5.3]
["bitfinex","SOLUSD",1763405075422,0.2,131.34,131.33,0.66]
["bitfinex","SOLUSD",1763405075621,0.2,131.34,131.33,5.3]
["bitfinex","SOLUSD",1763405076543,32.06296518,131.37,131.33,29.03083287]
["bitfinex","SOLUSD",1763405076544,18.12096,131.37,131.33,29.03083287]
["bitfinex","SOLUSD",1763405076738,18.12096,131.37,131.34,0.66]
["bitfinex","SOLUSD",1763405076947,13.94200518,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763405077139,102.7,131.4,131.36,5.3]
["bitfinex","SOLUSD",1763405077140,116.64200518,131.4,131.36,5.3]
["bitfinex","SOLUSD",1763405077448,102.7,131.4,131.37,23.73083287]
["bitfinex","SOLUSD",1763405077627,102.7,131.4,131.37,24.39083287]
["bitfinex","SOLUSD",1763405077829,102.7,131.4,131.38,14.60200518]
["bitfinex","SOLUSD",1763405078147,102.7,131.4,131.39,5.3]
["bitfinex","SOLUSD",1763405078642,102.7,131.4,131.39,4.64]
["bitfinex","SOLUSD",1763405078951,102.7,131.4,131.39,5.3]
["bitfinex","SOLUSD",1763405079552,102.7,131.4,131.39,4.64]
["bitfinex","SOLUSD",1763405080252,18.12096,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763405080462,32.06296518,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763405080756,32.26296518,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763405081548,18.32096,131.4,131.37,4.64]
["bitfinex","SOLUSD",1763405081739,13.94200518,131.38,131.37,4.64]
["bitfinex","SOLUSD",1763405081945,32.06296518,131.4,131.37,5.36]
["bitfinex","SOLUSD",1763405082161,14.14200518,131.41,131.38,0.72]
["bitfinex","SOLUSD",1763405082664,0.2,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763405082868,0.2,131.41,131.4,5.34]
["bitfinex","SOLUSD",1763405083281,0.2,131.41,131.4,15.12882769]
["bitfinex","SOLUSD",1763405083747,0.2,131.41,131.4,0.72]
["bitfinex","SOLUSD",1763405083937,0.2,131.41,131.4,5.34]
["bitfinex","SOLUSD",1763405085451,0.2,131.41,131.4,29.07083287]
["bitfinex","SOLUSD",1763405085650,0.4,131.48,131.4,29.07083287]
["bitfinex","SOLUSD",1763405085651,13.94200518,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763405085849,13.94200518,131.46,131.41,24.45083287]
["bitfinex","SOLUSD",1763405086059,13.94200518,131.46,131.42,0.72]
["bitfinex","SOLUSD",1763405086257,13.94200518,131.47,131.43,18.56200518]
["bitfinex","SOLUSD",1763405086459,0.4,131.48,131.46,13.94200518]
["bitfinex","SOLUSD",1763405086460,0.2,131.48,131.46,13.94200518]
["bitfinex","SOLUSD",1763405086645,0.2,131.48,131.47,29.07083287]
["bitfinex","SOLUSD",1763405087372,0.2,131.48,131.47,24.45083287]
["bitfinex","SOLUSD",1763405087572,0.2,131.48,131.47,29.07083287]
["bitfinex","SOLUSD",1763405089256,0.2,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763405089463,0.2,131.52,131.48,24.45083287]
["bitfinex","SOLUSD",1763405089668,0.2,131.52,131.47,4.62]
["bitfinex","SOLUSD",1763405089669,18.84096,131.51,131.47,13.94200518]
["bitfinex","SOLUSD",1763405089877,32.78296518,131.51,131.48,4.62]
["bitfinex","SOLUSD",1763405090498,0.2,131.52,131.49,0.72]
["bitfinex","SOLUSD",1763405090689,0.2,131.52,131.51,23.73083287]
["bitfinex","SOLUSD",1763405090850,0.2,131.52,131.51,28.35083287]
["bitfinex","SOLUSD",1763405091781,0.2,131.52,131.51,14.40882769]
["bitfinex","SOLUSD",1763405092079,0.2,131.52,131.51,15.12882769]
["bitfinex","SOLUSD",1763405092257,0.2,131.52,131.51,29.07083287]
["bitfinex","SOLUSD",1763405092774,0.2,131.52,131.51,23.97443293]
["bitfinex","SOLUSD",1763405093965,0.2,131.52,131.51,50.94099817]
["bitfinex","SOLUSD",1763405094280,0.2,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763405094485,0.2,131.55,131.54,8.84560524]
["bitfinex","SOLUSD",1763405094674,0.2,131.55,131.54,18.63443293]
["bitfinex","SOLUSD",1763405094869,0.2,131.55,131.54,19.35443293]
["bitfinex","SOLUSD",1763405095761,0.2,131.55,131.54,23.97443293]
["bitfinex","SOLUSD",1763405096375,0.2,131.55,131.54,19.35443293]
["bitfinex","SOLUSD",1763405096794,0.2,131.55,131.54,23.25443293]
["bitfinex","SOLUSD",1763405097290,0.2,131.55,131.54,18.63443293]
["bitfinex","SOLUSD",1763405097469,0.2,131.55,131.54,23.25443293]
["bitfinex","SOLUSD",1763405097670,0.2,131.55,131.54,23.97443293]
["bitfinex","SOLUSD",1763405098099,0.2,131.55,131.54,23.25443293]
["bitfinex","SOLUSD",1763405100216,0.92,131.55,131.54,9.78882769]
["bitfinex","SOLUSD",1763405100515,0.2,131.55,131.54,23.25443293]
["bitfinex","SOLUSD",1763405101003,0.92,131.55,131.51,8.84560524]
["bitfinex","SOLUSD",1763405101173,8.84560524,131.54,131.44,9.56560524]
["bitfinex","SOLUSD",1763405101373,18.12096,131.54,131.51,8.84560524]
["bitfinex","SOLUSD",1763405101627,0.2,131.55,131.53,26.96656524]
["bitfinex","SOLUSD",1763405101904,0.2,131.57,131.56,27.90978769]
["bitfinex","SOLUSD",1763405102116,0.2,131.57,131.56,41.37539293]
["bitfinex","SOLUSD",1763405102277,0.92,131.63,131.62,18.63443293]
["bitfinex","SOLUSD",1763405102475,0.92,131.63,131.62,14.40882769]
["bitfinex","SOLUSD",1763405102700,0.92,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405103203,0.2,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405104316,0.92,131.63,131.54,0.46]
["bitfinex","SOLUSD",1763405104526,19.04096,131.63,131.62,18.63443293]
["bitfinex","SOLUSD",1763405104818,19.04096,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405105026,0.92,131.63,131.62,18.63443293]
["bitfinex","SOLUSD",1763405105185,0.92,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405105586,0.92,131.63,131.62,8.84560524]
["bitfinex","SOLUSD",1763405105832,0.92,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405106195,0.2,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405106734,0.92,131.63,131.62,18.63443293]
["bitfinex","SOLUSD",1763405106914,0.2,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405107498,0.2,131.63,131.62,18.63443293]
["bitfinex","SOLUSD",1763405108052,0.2,131.63,131.62,23.25443293]
["bitfinex","SOLUSD",1763405108902,0.2,131.69,131.63,9.78882769]
["bitfinex","SOLUSD",1763405109212,0.2,131.69,131.68,18.63443293]
["bitfinex","SOLUSD",1763405109213,0.92,131.69,131.68,18.63443293]
["bitfinex","SOLUSD",1763405109428,0.92,131.69,131.68,23.25443293]
["bitfinex","SOLUSD",1763405109804,0.92,131.69,131.63,0.46]
["bitfinex","SOLUSD",1763405110008,0.2,131.69,131.64,4.62]
["bitfinex","SOLUSD",1763405110233,0.2,131.69,131.65,4.62]
["bitfinex","SOLUSD",1763405110234,18.12096,131.68,131.65,4.62]
["bitfinex","SOLUSD",1763405110408,18.84096,131.68,131.65,13.46560524]
["bitfinex","SOLUSD",1763405110614,0.72,131.67,131.65,4.62]
["bitfinex","SOLUSD",1763405110812,0.72,131.67,131.66,18.63443293]
["bitfinex","SOLUSD",1763405111114,0.2,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763405111315,0.2,131.69,131.68,14.40882769]
["bitfinex","SOLUSD",1763405111533,0.2,131.69,131.68,32.56003817]
["bitfinex","SOLUSD",1763405111836,0.2,131.7,131.69,18.63443293]
["bitfinex","SOLUSD",1763405112713,0.2,131.7,131.69,23.25443293]
["bitfinex","SOLUSD",1763405112940,0.2,131.72,131.69,23.25443293]
["bitfinex","SOLUSD",1763405113143,0.2,131.74,131.71,18.63443293]
["bitfinex","SOLUSD",1763405113320,0.2,131.74,131.73,18.63443293]
["bitfinex","SOLUSD",1763405113643,0.88,131.74,131.73,23.25443293]
["bitfinex","SOLUSD",1763405113940,0.2,131.74,131.73,23.25443293]
["bitfinex","SOLUSD",1763405114113,0.88,131.74,131.68,8.84560524]
["bitfinex","SOLUSD",1763405114313,0.68,131.73,131.69,14.40882769]
["bitfinex","SOLUSD",1763405114535,0.2,131.74,131.72,18.63443293]
["bitfinex","SOLUSD",1763405114729,0.88,131.74,131.73,4.62]
["bitfinex","SOLUSD",1763405114928,0.88,131.74,131.73,23.25443293]
["bitfinex","SOLUSD",1763405115442,0.2,131.74,131.73,23.25443293]
["bitfinex","SOLUSD",1763405116225,0.2,131.74,131.73,24.47356145]
["bitfinex","SOLUSD",1763405116435,0.2,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763405116620,0.2,131.77,131.76,27.48003817]
["bitfinex","SOLUSD",1763405116962,0.2,131.77,131.76,18.63443293]
["bitfinex","SOLUSD",1763405117962,0.2,131.77,131.76,32.10003817]
["bitfinex","SOLUSD",1763405118270,0.2,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763405118418,0.2,131.8,131.79,23.25443293]
["bitfinex","SOLUSD",1763405119019,0.2,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763405119244,0.2,131.84,131.83,27.48003817]
["bitfinex","SOLUSD",1763405119443,9.70560524,131.84,131.75,22.24]
["bitfinex","SOLUSD",1763405119660,9.70560524,131.84,131.54,16.55077669]
["bitfinex","SOLUSD",1763405119661,18.12096,131.7,131.53,21.3704352]
["bitfinex","SOLUSD",1763405119818,18.12096,131.7,131.46,18.26]
["bitfinex","SOLUSD",1763405119819,8.84560524,131.63,131.56,8.84560524]
["bitfinex","SOLUSD",1763405120021,18.12096,131.57,131.54,22.24]
["bitfinex","SOLUSD",1763405120223,8.84560524,131.56,131.49,8.84560524]
["bitfinex","SOLUSD",1763405120428,6.71329268,131.58,131.5,4.64]
["bitfinex","SOLUSD",1763405120429,26.96656524,131.55,131.5,4.64]
["bitfinex","SOLUSD",1763405120645,18.12096,131.55,131.5,4.64]
["bitfinex","SOLUSD",1763405120820,18.12096,131.55,131.46,27.10560524]
["bitfinex","SOLUSD",1763405120821,8.84560524,131.53,131.46,27.10560524]
["bitfinex","SOLUSD",1763405121043,8.84560524,131.51,131.47,4.64]
["bitfinex","SOLUSD",1763405121424,18.68096,131.54,131.47,4.64]
["bitfinex","SOLUSD",1763405121728,0.56,131.54,131.48,0.69]
["bitfinex","SOLUSD",1763405121925,26.96656524,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763405122121,18.12096,131.57,131.52,4.64]
["bitfinex","SOLUSD",1763405122325,8.84560524,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763405122521,9.40560524,131.56,131.49,0.69]
["bitfinex","SOLUSD",1763405122834,8.84560524,131.54,131.5,4.64]
["bitfinex","SOLUSD",1763405123069,9.40560524,131.56,131.51,8.84560524]
["bitfinex","SOLUSD",1763405123348,0.56,131.56,131.51,8.84560524]
["bitfinex","SOLUSD",1763405123554,0.56,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763405123762,9.40560524,131.56,131.54,4.64]
["bitfinex","SOLUSD",1763405124065,9.40560524,131.56,131.55,4.64]
["bitfinex","SOLUSD",1763405124066,0.56,131.56,131.55,4.64]
["bitfinex","SOLUSD",1763405124368,0.56,131.6,131.55,13.48560524]
["bitfinex","SOLUSD",1763405124651,9.40560524,131.66,131.6,9.78882769]
["bitfinex","SOLUSD",1763405124839,50.0,131.69,131.64,8.84560524]
["bitfinex","SOLUSD",1763405124840,0.56,131.69,131.64,8.84560524]
["bitfinex","SOLUSD",1763405125046,0.56,131.69,131.65,13.48560524]
["bitfinex","SOLUSD",1763405125224,0.56,131.69,131.68,8.84560524]
["bitfinex","SOLUSD",1763405125431,0.56,131.69,131.68,13.48560524]
["bitfinex","SOLUSD",1763405126033,0.56,131.69,131.68,8.84560524]
["bitfinex","SOLUSD",1763405126232,0.56,131.69,131.68,4.64]
["bitfinex","SOLUSD",1763405126450,0.56,131.69,131.61,9.78882769]
["bitfinex","SOLUSD",1763405126653,0.56,131.69,131.66,8.84560524]
["bitfinex","SOLUSD",1763405126950,0.56,131.69,131.67,4.64]
["bitfinex","SOLUSD",1763405127150,0.56,131.69,131.68,8.84560524]
["bitfinex","SOLUSD",1763405127336,50.0,131.74,131.68,8.84560524]
["bitfinex","SOLUSD",1763405127527,0.56,131.73,131.71,8.84560524]
["bitfinex","SOLUSD",1763405127723,0.56,131.73,131.72,4.64]
["bitfinex","SOLUSD",1763405127922,18.68096,131.73,131.72,4.64]
["bitfinex","SOLUSD",1763405128230,0.56,131.73,131.72,13.48560524]
["bitfinex","SOLUSD",1763405128854,18.68096,131.73,131.72,4.64]
["bitfinex","SOLUSD",1763405129037,18.12096,131.71,131.63,9.78882769]
["bitfinex","SOLUSD",1763405129350,0.56,131.72,131.7,8.84560524]
["bitfinex","SOLUSD",1763405129543,8.84560524,131.77,131.71,13.48560524]
["bitfinex","SOLUSD",1763405129742,0.56,131.76,131.72,8.84560524]
["bitfinex","SOLUSD",1763405129941,0.56,131.76,131.73,8.84560524]
["bitfinex","SOLUSD",1763405130150,18.12096,131.75,131.74,4.64]
["bitfinex","SOLUSD",1763405130642,0.56,131.75,131.74,4.64]
["bitfinex","SOLUSD",1763405130962,0.56,131.78,131.74,13.48560524]
["bitfinex","SOLUSD",1763405131258,0.56,131.79,131.75,8.84560524]
["bitfinex","SOLUSD",1763405131552,32.36560524,131.8,131.75,8.84560524]
["bitfinex","SOLUSD",1763405131764,31.80560524,131.8,131.75,8.84560524]
["bitfinex","SOLUSD",1763405132063,18.12096,131.75,131.73,8.84560524]
["bitfinex","SOLUSD",1763405132266,18.12096,131.75,131.74,4.64]
["bitfinex","SOLUSD",1763405132567,0.56,131.78,131.74,4.64]
["bitfinex","SOLUSD",1763405132728,10.08228657,131.84,131.77,8.84560524]
["bitfinex","SOLUSD",1763405132929,0.2,131.84,131.81,8.84560524]
["bitfinex","SOLUSD",1763405133130,0.2,131.84,131.83,18.63443293]
["bitfinex","SOLUSD",1763405133768,0.2,131.84,131.83,8.84560524]
["bitfinex","SOLUSD",1763405133927,0.2,131.84,131.83,19.32443293]
["bitfinex","SOLUSD",1763405134847,0.2,131.84,131.83,18.63443293]
["bitfinex","SOLUSD",1763405135145,0.2,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763405135350,0.2,131.84,131.83,23.27443293]
["bitfinex","SOLUSD",1763405135660,0.2,131.84,131.83,23.96443293]
["bitfinex","SOLUSD",1763405135859,0.2,131.84,131.83,23.27443293]
["bitfinex","SOLUSD",1763405136543,18.88096,131.84,131.83,4.64]
["bitfinex","SOLUSD",1763405136740,18.88096,131.84,131.81,8.84560524]
["bitfinex","SOLUSD",1763405136943,18.32096,131.84,131.83,4.64]
["bitfinex","SOLUSD",1763405137334,18.12096,131.83,131.81,8.84560524]
["bitfinex","SOLUSD",1763405137547,18.12096,131.83,131.68,42.97613113]
["bitfinex","SOLUSD",1763405137548,0.56,131.82,131.75,9.78882769]
["bitfinex","SOLUSD",1763405137836,0.56,131.82,131.77,8.84560524]
["bitfinex","SOLUSD",1763405138045,0.56,131.82,131.78,8.84560524]
["bitfinex","SOLUSD",1763405138247,0.56,131.82,131.79,4.64]
["bitfinex","SOLUSD",1763405138757,9.40560524,131.82,131.77,8.84560524]
["bitfinex","SOLUSD",1763405138947,26.96656524,131.81,131.78,4.64]
["bitfinex","SOLUSD",1763405139255,27.52656524,131.81,131.79,4.64]
["bitfinex","SOLUSD",1763405139457,0.56,131.8,131.79,4.64]
["bitfinex","SOLUSD",1763405139660,8.84560524,131.81,131.79,4.64]
["bitfinex","SOLUSD",1763405139872,27.25208252,131.8,131.79,4.64]
["bitfinex","SOLUSD",1763405140042,27.81208252,131.8,131.79,4.64]
["bitfinex","SOLUSD",1763405140642,18.12096,131.77,131.72,8.84560524]
["bitfinex","SOLUSD",1763405140839,18.12096,131.74,131.73,4.64]
["bitfinex","SOLUSD",1763405141059,18.12096,131.74,131.73,5.33]
["bitfinex","SOLUSD",1763405141249,18.12096,131.74,131.69,0.69]
["bitfinex","SOLUSD",1763405141444,0.28551728,131.73,131.7,13.48560524]
["bitfinex","SOLUSD",1763405141645,0.28551728,131.73,131.7,4.64]
["bitfinex","SOLUSD",1763405141841,0.28551728,131.73,131.7,14.20560524]
["bitfinex","SOLUSD",1763405142044,9.55560524,131.8,131.72,18.63443293]
["bitfinex","SOLUSD",1763405142258,18.12096,131.74,131.73,4.66]
["bitfinex","SOLUSD",1763405142543,18.12096,131.74,131.67,10.50882769]
["bitfinex","SOLUSD",1763405142748,8.84560524,131.72,131.67,10.50882769]
["bitfinex","SOLUSD",1763405142935,26.96656524,131.71,131.64,9.78882769]
["bitfinex","SOLUSD",1763405143136,26.96656524,131.71,131.65,13.50560524]
["bitfinex","SOLUSD",1763405143137,26.96656524,131.7,131.65,13.50560524]
["bitfinex","SOLUSD",1763405143335,18.12096,131.67,131.6,0.72]
["bitfinex","SOLUSD",1763405143538,26.96656524,131.67,131.62,8.84560524]
["bitfinex","SOLUSD",1763405144036,9.78882769,131.72,131.6,8.84560524]
["bitfinex","SOLUSD",1763405144037,8.84560524,131.65,131.6,8.84560524]
["bitfinex","SOLUSD",1763405144394,26.96656524,131.66,131.63,4.66]
["bitfinex","SOLUSD",1763405144572,0.71,131.65,131.64,4.66]
["bitfinex","SOLUSD",1763405144782,0.71,131.65,131.57,0.72]
["bitfinex","SOLUSD",1763405144783,18.12096,131.63,131.57,0.72]
["bitfinex","SOLUSD",1763405144946,18.12096,131.63,131.6,8.84560524]
["bitfinex","SOLUSD",1763405145273,8.84560524,131.64,131.59,8.84560524]
["bitfinex","SOLUSD",1763405145433,18.12096,131.6,131.56,0.2]
["bitfinex","SOLUSD",1763405145648,0.71,131.63,131.57,4.66]
["bitfinex","SOLUSD",1763405145854,0.71,131.63,131.59,8.84560524]
["bitfinex","SOLUSD",1763405146052,0.71,131.63,131.57,4.66]
["bitfinex","SOLUSD",1763405146394,18.12096,131.64,131.59,8.84560524]
["bitfinex","SOLUSD",1763405146578,18.12096,131.64,131.61,8.84560524]
["bitfinex","SOLUSD",1763405146778,18.83096,131.63,131.62,4.66]
["bitfinex","SOLUSD",1763405146960,18.12096,131.63,131.62,4.66]
["bitfinex","SOLUSD",1763405147365,26.96656524,131.66,131.62,4.66]
["bitfinex","SOLUSD",1763405147574,18.12096,131.66,131.62,13.50560524]
["bitfinex","SOLUSD",1763405147776,0.71,131.65,131.62,13.50560524]
["bitfinex","SOLUSD",1763405148088,27.67656524,131.68,131.63,8.84560524]
["bitfinex","SOLUSD",1763405148288,0.71,131.66,131.62,13.50560524]
["bitfinex","SOLUSD",1763405148984,18.12096,131.68,131.64,8.84560524]
["bitfinex","SOLUSD",1763405149165,18.12096,131.66,131.62,4.66]
["bitfinex","SOLUSD",1763405149368,18.12096,131.66,131.64,8.84560524]
["bitfinex","SOLUSD",1763405149587,0.71,131.7,131.65,8.84560524]
["bitfinex","SOLUSD",1763405149786,0.71,131.7,131.66,4.66]
["bitfinex","SOLUSD",1763405149989,0.71,131.7,131.66,13.50560524]
["bitfinex","SOLUSD",1763405150184,0.71,131.73,131.68,8.84560524]
["bitfinex","SOLUSD",1763405150485,18.12096,131.7,131.68,8.84560524]
["bitfinex","SOLUSD",1763405150890,0.71,131.72,131.68,8.84560524]
["bitfinex","SOLUSD",1763405151063,18.12096,131.7,131.67,8.84560524]
["bitfinex","SOLUSD",1763405151460,18.12096,131.7,131.68,8.84560524]
["bitfinex","SOLUSD",1763405151662,0.71,131.72,131.69,4.64]
["bitfinex","SOLUSD",1763405151977,18.12096,131.71,131.69,4.64]
["bitfinex","SOLUSD",1763405152192,26.96656524,131.71,131.69,4.64]
["bitfinex","SOLUSD",1763405152392,18.12096,131.68,131.65,8.84560524]
["bitfinex","SOLUSD",1763405152699,18.12096,131.68,131.66,4.64]
["bitfinex","SOLUSD",1763405153159,18.12096,131.68,131.65,13.831506]
["bitfinex","SOLUSD",1763405153361,18.83096,131.68,131.66,4.64]
["bitfinex","SOLUSD",1763405153588,18.12096,131.67,131.66,4.64]
["bitfinex","SOLUSD",1763405154367,18.12096,131.67,131.66,18.471506]
["bitfinex","SOLUSD",1763405154564,14.541506,131.72,131.66,19.191506]
["bitfinex","SOLUSD",1763405154765,18.12096,131.69,131.67,13.831506]
["bitfinex","SOLUSD",1763405155174,18.12096,131.7,131.67,13.831506]
["bitfinex","SOLUSD",1763405155387,13.831506,131.74,131.69,13.831506]
["bitfinex","SOLUSD",1763405155693,0.71,131.76,131.7,4.64]
["bitfinex","SOLUSD",1763405155867,18.12096,131.71,131.7,4.64]
["bitfinex","SOLUSD",1763405156685,9.78882769,131.77,131.7,4.64]
["bitfinex","SOLUSD",1763405156686,14.541506,131.73,131.7,4.64]
["bitfinex","SOLUSD",1763405157068,18.12096,131.69,131.64,0.72]
["bitfinex","SOLUSD",1763405157294,9.10855228,131.69,131.65,4.64]
["bitfinex","SOLUSD",1763405157481,9.10855228,131.69,131.66,13.831506]
["bitfinex","SOLUSD",1763405157671,9.10855228,131.69,131.67,13.831506]
["bitfinex","SOLUSD",1763405157987,14.541506,131.71,131.68,4.64]
["bitfinex","SOLUSD",1763405158793,0.71,131.7,131.68,4.64]
["bitfinex","SOLUSD",1763405158987,50.0,131.74,131.68,4.64]
["bitfinex","SOLUSD",1763405159290,18.83096,131.73,131.68,18.471506]
["bitfinex","SOLUSD",1763405159461,18.83096,131.73,131.69,13.831506]
["bitfinex","SOLUSD",1763405159869,18.12096,131.71,131.69,14.551506]
["bitfinex","SOLUSD",1763405160066,0.71,131.78,131.7,24.34033369]
["bitfinex","SOLUSD",1763405160307,102.7,131.8,131.75,13.831506]
["bitfinex","SOLUSD",1763405160596,13.831506,131.77,131.76,4.64]
["bitfinex","SOLUSD",1763405160966,18.12096,131.74,131.69,0.72]
["bitfinex","SOLUSD",1763405161181,18.12096,131.72,131.68,0.78]
["bitfinex","SOLUSD",1763405161380,18.12096,131.73,131.69,13.831506]
["bitfinex","SOLUSD",1763405161771,31.952466,131.73,131.68,0.78]
["bitfinex","SOLUSD",1763405161986,31.952466,131.72,131.68,0.78]
["bitfinex","SOLUSD",1763405162185,18.12096,131.69,131.68,0.78]
["bitfinex","SOLUSD",1763405162676,18.12096,131.67,131.55,18.26]
["bitfinex","SOLUSD",1763405162878,18.12096,131.67,131.64,13.831506]
["bitfinex","SOLUSD",1763405163078,18.12096,131.67,131.65,18.471506]
["bitfinex","SOLUSD",1763405163284,18.12096,131.66,131.65,4.64]
["bitfinex","SOLUSD",1763405164295,18.12096,131.64,131.59,10.50882769]
["bitfinex","SOLUSD",1763405164466,13.831506,131.64,131.59,13.831506]
["bitfinex","SOLUSD",1763405164790,18.12096,131.65,131.61,13.831506]
["bitfinex","SOLUSD",1763405164979,18.12096,131.65,131.6,5.36]
["bitfinex","SOLUSD",1763405165179,18.12096,131.65,131.61,13.831506]
["bitfinex","SOLUSD",1763405165385,0.04,131.67,131.63,13.831506]
["bitfinex","SOLUSD",1763405165386,18.12096,131.67,131.63,13.831506]
["bitfinex","SOLUSD",1763405165695,18.12096,131.67,131.64,4.64]
["bitfinex","SOLUSD",1763405165696,13.831506,131.66,131.64,4.64]
["bitfinex","SOLUSD",1763405165898,13.831506,131.65,131.64,4.64]
["bitfinex","SOLUSD",1763405166097,50.0,131.68,131.64,4.64]
["bitfinex","SOLUSD",1763405166098,13.831506,131.66,131.64,4.64]
["bitfinex","SOLUSD",1763405166596,31.992466,131.66,131.64,4.64]
["bitfinex","SOLUSD",1763405166772,18.12096,131.65,131.64,5.36]
["bitfinex","SOLUSD",1763405166975,50.0,131.75,131.64,5.36]
["bitfinex","SOLUSD",1763405166976,13.831506,131.72,131.64,18.471506]
["bitfinex","SOLUSD",1763405167307,13.831506,131.75,131.7,13.831506]
["bitfinex","SOLUSD",1763405167483,13.831506,131.72,131.7,4.64]
["bitfinex","SOLUSD",1763405167981,13.831506,131.74,131.7,4.64]
["bitfinex","SOLUSD",1763405168179,13.871506,131.74,131.7,4.64]
["bitfinex","SOLUSD",1763405168389,18.12096,131.71,131.7,4.64]
["bitfinex","SOLUSD",1763405168594,18.12096,131.72,131.7,4.64]
["bitfinex","SOLUSD",1763405168973,18.12096,131.71,131.7,4.64]
["bitfinex","SOLUSD",1763405169176,13.831506,131.71,131.69,4.64]
["bitfinex","SOLUSD",1763405169384,18.12096,131.72,131.69,4.64]
["bitfinex","SOLUSD",1763405169575,18.12096,131.71,131.69,4.64]
["bitfinex","SOLUSD",1763405170510,18.12096,131.71,131.69,18.471506]
["bitfinex","SOLUSD",1763405170812,18.12096,131.71,131.69,4.64]
["bitfinex","SOLUSD",1763405171104,31.992466,131.7,131.67,4.64]
["bitfinex","SOLUSD",1763405171286,31.992466,131.7,131.58,22.37968008]
["bitfinex","SOLUSD",1763405171287,18.12096,131.68,131.66,4.64]
["bitfinex","SOLUSD",1763405171607,18.12096,131.67,131.66,4.64]
["bitfinex","SOLUSD",1763405171926,18.12096,131.7,131.66,18.471506]
["bitfinex","SOLUSD",1763405172092,18.12096,131.72,131.69,13.831506]
["bitfinex","SOLUSD",1763405172298,18.12096,131.72,131.7,4.64]
["bitfinex","SOLUSD",1763405172497,95.39404178,131.78,131.7,5.35]
["bitfinex","SOLUSD",1763405172498,9.78882769,131.76,131.7,5.35]
["bitfinex","SOLUSD",1763405172809,93.39404178,131.78,131.72,13.831506]
["bitfinex","SOLUSD",1763405172810,13.831506,131.77,131.72,13.831506]
["bitfinex","SOLUSD",1763405173002,18.12096,131.75,131.73,13.831506]
["bitfinex","SOLUSD",1763405173304,54.64,131.81,131.67,23.62033369]
["bitfinex","SOLUSD",1763405173305,9.82882769,131.8,131.74,18.491506]
["bitfinex","SOLUSD",1763405173507,13.831506,131.81,131.76,13.831506]
["bitfinex","SOLUSD",1763405173705,13.831506,131.81,131.77,4.66]
["bitfinex","SOLUSD",1763405174011,13.871506,131.81,131.77,4.66]
["bitfinex","SOLUSD",1763405174177,13.871506,131.81,131.72,10.49882769]
["bitfinex","SOLUSD",1763405174178,13.871506,131.8,131.72,10.49882769]
["bitfinex","SOLUSD",1763405174384,9.78882769,131.82,131.75,13.831506]
["bitfinex","SOLUSD",1763405174578,13.831506,131.8,131.76,4.66]
["bitfinex","SOLUSD",1763405175091,13.831506,131.81,131.76,18.491506]
["bitfinex","SOLUSD",1763405175291,0.04,131.81,131.76,18.491506]
["bitfinex","SOLUSD",1763405175507,13.831506,131.82,131.76,19.201506]
["bitfinex","SOLUSD",1763405175809,13.831506,131.81,131.77,4.66]
["bitfinex","SOLUSD",1763405176204,50.04,131.83,131.77,5.37]
["bitfinex","SOLUSD",1763405176380,13.871506,131.83,131.78,13.831506]
["bitfinex","SOLUSD",1763405176579,14.031506,131.84,131.79,13.831506]
["bitfinex","SOLUSD",1763405176784,0.2,131.84,131.8,18.491506]
["bitfinex","SOLUSD",1763405177287,14.071506,131.84,131.8,4.66]
["bitfinex","SOLUSD",1763405177486,13.871506,131.83,131.81,4.66]
["bitfinex","SOLUSD",1763405177691,63.831506,131.82,131.81,4.66]
["bitfinex","SOLUSD",1763405178019,18.12096,131.79,131.78,2.88]
["bitfinex","SOLUSD",1763405178310,13.831506,131.8,131.78,2.88]
["bitfinex","SOLUSD",1763405178621,18.12096,131.76,131.73,13.831506]
["bitfinex","SOLUSD",1763405178781,18.12096,131.76,131.74,5.38]
["bitfinex","SOLUSD",1763405179103,18.12096,131.76,131.74,0.72]
["bitfinex","SOLUSD",1763405179280,18.12096,131.76,131.75,4.66]
["bitfinex","SOLUSD",1763405179608,18.12096,131.76,131.75,18.491506]
["bitfinex","SOLUSD",1763405179907,93.39404178,131.79,131.75,19.211506]
["bitfinex","SOLUSD",1763405180109,18.12096,131.77,131.76,0.72]
["bitfinex","SOLUSD",1763405180424,93.39404178,131.79,131.76,0.72]
["bitfinex","SOLUSD",1763405180607,93.39404178,131.79,131.76,14.551506]
["bitfinex","SOLUSD",1763405180916,93.39404178,131.79,131.78,13.831506]
["bitfinex","SOLUSD",1763405181205,18.12096,131.8,131.78,18.471506]
["bitfinex","SOLUSD",1763405181512,18.12096,131.8,131.78,5.36]
["bitfinex","SOLUSD",1763405181930,31.952466,131.8,131.75,13.831506]
["bitfinex","SOLUSD",1763405182212,18.12096,131.77,131.76,4.64]
["bitfinex","SOLUSD",1763405182601,18.12096,131.8,131.76,19.191506]
["bitfinex","SOLUSD",1763405182795,31.952466,131.8,131.76,5.36]
["bitfinex","SOLUSD",1763405183524,18.12096,131.81,131.77,0.72]
["bitfinex","SOLUSD",1763405183701,13.831506,131.8,131.77,0.72]
["bitfinex","SOLUSD",1763405184101,31.952466,131.81,131.77,0.72]
["bitfinex","SOLUSD",1763405184711,31.952466,131.81,131.76,18.471506]
["bitfinex","SOLUSD",1763405184906,31.952466,131.81,131.76,19.191506]
["bitfinex","SOLUSD",1763405185396,31.952466,131.81,131.71,9.78882769]
["bitfinex","SOLUSD",1763405185397,13.831506,131.8,131.77,4.64]
["bitfinex","SOLUSD",1763405185603,13.831506,131.79,131.78,4.64]
["bitfinex","SOLUSD",1763405185794,143.59404178,131.84,131.78,4.64]
["bitfinex","SOLUSD",1763405185993,18.12096,131.81,131.78,4.64]
["bitfinex","SOLUSD",1763405186218,13.831506,131.83,131.78,19.191506]
["bitfinex","SOLUSD",1763405186402,93.59404178,131.84,131.79,0.72]
["bitfinex","SOLUSD",1763405186598,93.59404178,131.84,131.8,13.831506]
["bitfinex","SOLUSD",1763405186807,0.2,131.84,131.81,18.471506]
["bitfinex","SOLUSD",1763405187209,0.2,131.84,131.81,5.36]
["bitfinex","SOLUSD",1763405187409,0.2,131.84,131.81,4.64]
["bitfinex","SOLUSD",1763405187618,14.031506,131.84,131.82,4.64]
["bitfinex","SOLUSD",1763405187919,14.031506,131.84,131.8,4.64]
["bitfinex","SOLUSD",1763405187920,13.831506,131.83,131.8,4.64]
["bitfinex","SOLUSD",1763405188121,18.12096,131.82,131.81,4.64]
["bitfinex","SOLUSD",1763405189215,13.831506,131.83,131.81,4.64]
["bitfinex","SOLUSD",1763405189927,31.952466,131.82,131.81,4.64]
["bitfinex","SOLUSD",1763405190229,18.12096,131.82,131.81,4.64]
["bitfinex","SOLUSD",1763405191508,0.2,131.84,131.81,5.36]
["bitfinex","SOLUSD",1763405191836,0.2,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763405192010,0.2,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763405192211,0.2,131.84,131.78,9.78882769]
["bitfinex","SOLUSD",1763405192212,31.952466,131.83,131.78,14.551506]
["bitfinex","SOLUSD",1763405192410,31.952466,131.83,131.79,4.64]
["bitfinex","SOLUSD",1763405192638,13.831506,131.82,131.79,4.64]
["bitfinex","SOLUSD",1763405192855,18.12096,131.83,131.79,5.36]
["bitfinex","SOLUSD",1763405193134,18.12096,131.81,131.79,19.191506]
["bitfinex","SOLUSD",1763405194307,0.2,131.84,131.8,14.551506]
["bitfinex","SOLUSD",1763405194514,0.2,131.84,131.82,13.831506]
["bitfinex","SOLUSD",1763405194813,18.32096,131.84,131.83,4.64]
["bitfinex","SOLUSD",1763405195517,18.12096,131.82,131.79,13.831506]
["bitfinex","SOLUSD",1763405195744,18.12096,131.82,131.8,4.64]
["bitfinex","SOLUSD",1763405195921,13.831506,131.83,131.8,4.64]
["bitfinex","SOLUSD",1763405196238,32.152466,131.84,131.8,4.64]
["bitfinex","SOLUSD",1763405197053,18.12096,131.8,131.77,0.72]
["bitfinex","SOLUSD",1763405197349,18.12096,131.8,131.78,4.64]
["bitfinex","SOLUSD",1763405198215,107.22554778,131.83,131.78,18.471506]
["bitfinex","SOLUSD",1763405198529,13.831506,131.81,131.75,0.72]
["bitfinex","SOLUSD",1763405198740,13.831506,131.81,131.76,18.471506]
["bitfinex","SOLUSD",1763405198741,93.39404178,131.8,131.76,18.471506]
["bitfinex","SOLUSD",1763405199212,93.39404178,131.8,131.76,19.191506]
["bitfinex","SOLUSD",1763405199737,93.39404178,131.8,131.76,18.471506]
["bitfinex","SOLUSD",1763405199925,93.39404178,131.8,131.77,14.551506]
["bitfinex","SOLUSD",1763405200125,93.39404178,131.8,131.76,18.471506]
["bitfinex","SOLUSD",1763405200449,93.39404178,131.8,131.77,14.551506]
["bitfinex","SOLUSD",1763405201030,93.39404178,131.8,131.77,0.72]
["bitfinex","SOLUSD",1763405201551,93.39404178,131.8,131.76,18.471506]
["bitfinex","SOLUSD",1763405201552,93.39404178,131.8,131.79,13.831506]
["bitfinex","SOLUSD",1763405201749,93.39404178,131.8,131.79,18.471506]
["bitfinex","SOLUSD",1763405201913,93.39404178,131.8,131.79,19.151506]
["bitfinex","SOLUSD",1763405202114,92.67404178,131.8,131.79,19.151506]
["bitfinex","SOLUSD",1763405202315,0.2,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763405202534,0.2,131.84,131.83,13.831506]
["bitfinex","SOLUSD",1763405202743,0.2,131.84,131.83,18.471506]
["bitfinex","SOLUSD",1763405202940,0.2,131.84,131.83,28.94033369]
["bitfinex","SOLUSD",1763405203512,0.2,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763405203842,0.2,131.86,131.85,13.831506]
["bitfinex","SOLUSD",1763405204046,0.2,131.86,131.85,24.30033369]
["bitfinex","SOLUSD",1763405204338,0.2,131.86,131.85,38.8902773]
["bitfinex","SOLUSD",1763405204721,0.2,131.86,131.85,38.13183969]
["bitfinex","SOLUSD",1763405205121,0.2,131.86,131.85,38.8902773]
["bitfinex","SOLUSD",1763405205320,0.2,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763405205527,0.2,131.94,131.89,29.01854128]
["bitfinex","SOLUSD",1763405205714,0.2,131.94,131.92,13.831506]
["bitfinex","SOLUSD",1763405205919,0.2,131.94,131.92,18.471506]
["bitfinex","SOLUSD",1763405206245,0.9,131.93,131.92,4.64]
["bitfinex","SOLUSD",1763405206843,0.9,131.93,131.91,4.64]
["bitfinex","SOLUSD",1763405206844,18.12096,131.92,131.91,4.64]
["bitfinex","SOLUSD",1763405207047,18.82096,131.92,131.91,4.64]
["bitfinex","SOLUSD",1763405207424,0.7,131.92,131.91,4.64]
["bitfinex","SOLUSD",1763405207621,18.12096,131.92,131.91,4.64]
["bitfinex","SOLUSD",1763405208521,18.82096,131.92,131.91,4.64]
["bitfinex","SOLUSD",1763405208929,18.12096,131.91,131.89,13.831506]
["bitfinex","SOLUSD",1763405209129,18.82096,131.91,131.9,4.64]
["bitfinex","SOLUSD",1763405209333,0.2,131.93,131.9,4.64]
["bitfinex","SOLUSD",1763405209334,0.2,131.93,131.9,18.471506]
["bitfinex","SOLUSD",1763405209545,0.2,131.93,131.92,13.831506]
["bitfinex","SOLUSD",1763405209850,18.32096,131.93,131.91,13.831506]
["bitfinex","SOLUSD",1763405210064,19.02096,131.93,131.92,4.64]
["bitfinex","SOLUSD",1763405210267,0.7,131.92,131.89,13.831506]
["bitfinex","SOLUSD",1763405210441,0.7,131.92,131.9,4.64]
["bitfinex","SOLUSD",1763405211261,18.12096,131.91,131.88,13.831506]
["bitfinex","SOLUSD",1763405211456,0.2,131.93,131.9,13.831506]
["bitfinex","SOLUSD",1763405211623,0.2,131.93,131.92,13.831506]
["bitfinex","SOLUSD",1763405211921,0.2,131.93,131.92,18.471506]
["bitfinex","SOLUSD",1763405212120,0.2,131.93,131.92,5.32]
["bitfinex","SOLUSD",1763405212320,0.2,131.93,131.92,28.94033369]
["bitfinex","SOLUSD",1763405212750,0.2,131.93,131.92,4.64]
["bitfinex","SOLUSD",1763405213132,0.9,131.93,131.86,0.68]
["bitfinex","SOLUSD",1763405213332,0.9,131.93,131.87,4.64]
["bitfinex","SOLUSD",1763405213538,0.9,131.93,131.89,13.831506]
["bitfinex","SOLUSD",1763405214047,18.82096,131.92,131.9,4.64]
["bitfinex","SOLUSD",1763405214245,0.7,131.92,131.88,13.831506]
["bitfinex","SOLUSD",1763405214451,18.12096,131.9,131.89,4.64]
["bitfinex","SOLUSD",1763405214964,9.49952732,131.9,131.89,4.64]
["bitfinex","SOLUSD",1763405215427,27.62048732,131.9,131.89,4.64]
["bitfinex","SOLUSD",1763405215628,77.62048732,131.9,131.83,27.05952732]
["bitfinex","SOLUSD",1763405215827,26.92048732,131.87,131.84,4.64]
["bitfinex","SOLUSD",1763405216033,8.79952732,131.86,131.84,4.64]
["bitfinex","SOLUSD",1763405216227,18.12096,131.83,131.81,8.79952732]
["bitfinex","SOLUSD",1763405216445,8.79952732,131.84,131.82,4.64]
["bitfinex","SOLUSD",1763405216821,18.12096,131.81,131.79,8.79952732]
["bitfinex","SOLUSD",1763405217021,18.12096,131.81,131.8,4.64]
["bitfinex","SOLUSD",1763405217253,0.7,131.82,131.8,4.64]
["bitfinex","SOLUSD",1763405219239,18.12096,131.81,131.8,4.64]
["bitfinex","SOLUSD",1763405219748,54.64,131.88,131.8,13.43952732]
["bitfinex","SOLUSD",1763405219749,0.7,131.85,131.8,13.43952732]
["bitfinex","SOLUSD",1763405219949,18.12096,131.82,131.81,8.79952732]
["bitfinex","SOLUSD",1763405220461,18.12096,131.81,131.8,8.79952732]
["bitfinex","SOLUSD",1763405220663,18.12096,131.81,131.8,13.41952732]
["bitfinex","SOLUSD",1763405220875,0.7,131.87,131.8,23.88835501]
["bitfinex","SOLUSD",1763405221083,0.7,131.87,131.83,8.79952732]
["bitfinex","SOLUSD",1763405221244,9.49952732,131.89,131.84,13.43952732]
["bitfinex","SOLUSD",1763405221440,0.7,131.92,131.87,8.79952732]
["bitfinex","SOLUSD",1763405221642,0.7,131.92,131.88,13.43952732]
["bitfinex","SOLUSD",1763405221970,18.12096,131.9,131.88,13.43952732]
["bitfinex","SOLUSD",1763405222337,18.12096,131.9,131.88,8.79952732]
["bitfinex","SOLUSD",1763405222660,0.7,131.92,131.89,4.64]
["bitfinex","SOLUSD",1763405223158,18.12096,131.9,131.89,4.64]
["bitfinex","SOLUSD",1763405223575,0.7,131.92,131.89,4.64]
["bitfinex","SOLUSD",1763405223747,9.49952732,131.9,131.8,18.80096]
["bitfinex","SOLUSD",1763405223933,18.12096,131.88,131.84,8.79952732]
["bitfinex","SOLUSD",1763405224137,18.12096,131.88,131.86,8.79952732]
["bitfinex","SOLUSD",1763405225363,18.12096,131.88,131.87,8.79952732]
["bitfinex","SOLUSD",1763405225754,0.9,131.93,131.88,9.78882769]
["bitfinex","SOLUSD",1763405225954,0.2,131.93,131.92,8.79952732]
["bitfinex","SOLUSD",1763405226155,0.2,131.93,131.92,4.62]
["bitfinex","SOLUSD",1763405226156,18.32096,131.93,131.92,4.62]
["bitfinex","SOLUSD",1763405226348,0.2,131.93,131.92,13.41952732]
["bitfinex","SOLUSD",1763405226550,0.2,131.93,131.92,14.09952732]
["bitfinex","SOLUSD",1763405226756,0.2,131.93,131.92,23.88835501]
["bitfinex","SOLUSD",1763405226944,0.2,131.93,131.92,32.68788233]
["bitfinex","SOLUSD",1763405227157,0.2,131.94,131.92,32.68788233]
["bitfinex","SOLUSD",1763405227158,0.2,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763405227360,0.1,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763405227361,0.1,131.96,131.93,10.04882769]
["bitfinex","SOLUSD",1763405227565,0.1,131.96,131.95,8.79952732]
["bitfinex","SOLUSD",1763405227749,0.7,132.03,131.96,9.78882769]
["bitfinex","SOLUSD",1763405227945,0.7,132.03,131.97,8.79952732]
["bitfinex","SOLUSD",1763405228251,0.7,132.03,131.93,9.94882769]
["bitfinex","SOLUSD",1763405228252,0.7,132.02,131.93,9.94882769]
["bitfinex","SOLUSD",1763405228454,18.12096,132.0,131.97,8.79952732]
["bitfinex","SOLUSD",1763405228657,0.8,131.98,131.97,4.62]
["bitfinex","SOLUSD",1763405228968,0.1,131.98,131.97,13.41952732]
["bitfinex","SOLUSD",1763405229357,0.1,131.98,131.97,4.62]
["bitfinex","SOLUSD",1763405229677,0.1,131.98,131.97,13.41952732]
["bitfinex","SOLUSD",1763405230169,0.7,132.06,131.98,9.78882769]
["bitfinex","SOLUSD",1763405230374,0.7,132.05,132.03,8.79952732]
["bitfinex","SOLUSD",1763405230576,0.7,132.05,132.04,4.64]
["bitfinex","SOLUSD",1763405230760,18.82096,132.05,132.04,4.64]
["bitfinex","SOLUSD",1763405231070,0.7,132.05,132.04,4.64]
["bitfinex","SOLUSD",1763405231372,0.1,132.07,132.04,4.64]
["bitfinex","SOLUSD",1763405231558,0.1,132.07,132.06,8.79952732]
["bitfinex","SOLUSD",1763405232159,0.1,132.07,132.06,18.64835501]
["bitfinex","SOLUSD",1763405232366,0.04,132.07,132.06,18.64835501]
["bitfinex","SOLUSD",1763405232568,0.1,132.12,132.07,9.78882769]
["bitfinex","SOLUSD",1763405232780,0.1,132.12,132.08,4.62]
["bitfinex","SOLUSD",1763405233076,18.12096,132.11,132.08,8.79952732]
["bitfinex","SOLUSD",1763405233252,0.1,132.12,132.1,8.79952732]
["bitfinex","SOLUSD",1763405233448,0.1,132.12,132.11,8.79952732]
["bitfinex","SOLUSD",1763405233656,0.1,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763405233859,0.1,132.12,132.11,8.79952732]
["bitfinex","SOLUSD",1763405234503,3.06078763,132.17,132.11,8.79952732]
["bitfinex","SOLUSD",1763405234694,3.06078763,132.17,132.16,8.79952732]
["bitfinex","SOLUSD",1763405234853,3.72078763,132.17,132.16,4.64]
["bitfinex","SOLUSD",1763405235197,3.72078763,132.17,132.13,8.79952732]
["bitfinex","SOLUSD",1763405235365,18.12096,132.15,132.12,8.79952732]
["bitfinex","SOLUSD",1763405235686,0.66,132.16,132.13,13.43952732]
["bitfinex","SOLUSD",1763405235902,21.18174763,132.17,132.14,8.79952732]
["bitfinex","SOLUSD",1763405236060,18.12096,132.16,132.14,8.79952732]
["bitfinex","SOLUSD",1763405236257,18.12096,132.16,132.15,8.79952732]
["bitfinex","SOLUSD",1763405236466,3.06078763,132.17,132.15,8.79952732]
["bitfinex","SOLUSD",1763405236670,3.06078763,132.17,132.16,4.64]
["bitfinex","SOLUSD",1763405237000,3.06078763,132.17,132.16,13.43952732]
["bitfinex","SOLUSD",1763405237190,3.06078763,132.17,132.16,4.64]
["bitfinex","SOLUSD",1763405237365,3.72078763,132.17,132.16,4.64]
["bitfinex","SOLUSD",1763405237566,3.72078763,132.17,132.15,4.64]
["bitfinex","SOLUSD",1763405237567,18.12096,132.16,132.15,4.64]
["bitfinex","SOLUSD",1763405237790,27.64048732,132.16,132.04,9.78882769]
["bitfinex","SOLUSD",1763405237965,0.72,132.15,132.05,4.64]
["bitfinex","SOLUSD",1763405238165,0.72,132.15,132.11,8.79952732]
["bitfinex","SOLUSD",1763405238372,0.72,132.15,132.12,4.64]
["bitfinex","SOLUSD",1763405239004,18.12096,132.1,132.03,18.24]
["bitfinex","SOLUSD",1763405239210,18.12096,132.05,132.02,4.64]
["bitfinex","SOLUSD",1763405239365,18.12096,132.09,132.03,8.79952732]
["bitfinex","SOLUSD",1763405239696,0.64,132.13,132.06,8.79952732]
["bitfinex","SOLUSD",1763405239884,8.79952732,132.12,132.07,13.43952732]
["bitfinex","SOLUSD",1763405240085,0.64,132.13,132.07,13.43952732]
["bitfinex","SOLUSD",1763405240386,8.79952732,132.1,132.07,4.64]
["bitfinex","SOLUSD",1763405240705,0.64,132.13,132.07,4.64]
["bitfinex","SOLUSD",1763405240905,8.79952732,132.11,132.07,4.64]
["bitfinex","SOLUSD",1763405241114,8.79952732,132.16,132.07,4.64]
["bitfinex","SOLUSD",1763405241271,18.12096,132.15,132.1,8.79952732]
["bitfinex","SOLUSD",1763405241470,8.79952732,132.15,132.1,13.43952732]
["bitfinex","SOLUSD",1763405241712,8.79952732,132.13,132.1,4.64]
["bitfinex","SOLUSD",1763405241872,8.79952732,132.12,132.1,4.64]
["bitfinex","SOLUSD",1763405242075,8.79952732,132.11,132.05,8.79952732]
["bitfinex","SOLUSD",1763405242384,8.79952732,132.11,132.06,4.64]
["bitfinex","SOLUSD",1763405242385,8.79952732,132.09,132.06,4.64]
["bitfinex","SOLUSD",1763405242697,8.79952732,132.08,132.06,4.64]
["bitfinex","SOLUSD",1763405242913,8.79952732,132.07,131.99,0.7]
["bitfinex","SOLUSD",1763405243116,8.79952732,132.07,132.0,2.8]
["bitfinex","SOLUSD",1763405243117,18.12096,132.05,132.0,2.8]
["bitfinex","SOLUSD",1763405243305,8.79952732,132.04,132.0,2.8]
["bitfinex","SOLUSD",1763405243504,18.12096,132.06,132.0,2.8]
["bitfinex","SOLUSD",1763405243712,8.79952732,132.03,132.0,2.8]
["bitfinex","SOLUSD",1763405244099,0.64,132.05,132.0,2.8]
["bitfinex","SOLUSD",1763405244399,18.12096,132.05,132.01,9.49952732]
["bitfinex","SOLUSD",1763405244784,8.79952732,132.04,132.0,2.8]
["bitfinex","SOLUSD",1763405245221,8.79952732,132.02,132.0,2.8]
["bitfinex","SOLUSD",1763405245428,68.76096,132.03,131.96,9.49952732]
["bitfinex","SOLUSD",1763405245588,8.79952732,132.0,131.98,4.64]
["bitfinex","SOLUSD",1763405246017,8.79952732,131.99,131.98,4.64]
["bitfinex","SOLUSD",1763405246234,18.12096,131.97,131.93,8.79952732]
["bitfinex","SOLUSD",1763405246521,18.12096,131.97,131.94,4.64]
["bitfinex","SOLUSD",1763405246824,18.12096,131.97,131.94,13.43952732]
["bitfinex","SOLUSD",1763405247389,18.12096,132.0,131.96,8.79952732]
["bitfinex","SOLUSD",1763405247718,18.12096,131.98,131.96,8.79952732]
["bitfinex","SOLUSD",1763405248028,18.12096,131.98,131.96,9.49952732]
["bitfinex","SOLUSD",1763405248532,0.64,132.05,131.97,9.49952732]
["bitfinex","SOLUSD",1763405248697,8.79952732,132.04,131.99,8.79952732]
["bitfinex","SOLUSD",1763405248900,18.12096,132.02,132.0,8.79952732]
["bitfinex","SOLUSD",1763405249098,18.12096,132.02,132.01,8.79952732]
["bitfinex","SOLUSD",1763405249394,8.79952732,132.09,132.01,9.49952732]
["bitfinex","SOLUSD",1763405249592,18.12096,132.05,132.04,8.79952732]
["bitfinex","SOLUSD",1763405250240,18.12096,132.05,132.02,13.43952732]
["bitfinex","SOLUSD",1763405250440,18.12096,132.05,132.03,9.49952732]
["bitfinex","SOLUSD",1763405250611,8.79952732,132.1,132.04,8.79952732]
["bitfinex","SOLUSD",1763405250794,8.79952732,132.13,132.08,8.79952732]
["bitfinex","SOLUSD",1763405251000,58.34078763,132.17,132.09,4.64]
["bitfinex","SOLUSD",1763405251231,18.12096,132.11,132.09,13.43952732]
["bitfinex","SOLUSD",1763405251538,8.79952732,132.16,132.1,9.49952732]
["bitfinex","SOLUSD",1763405251724,3.06078763,132.17,132.13,8.79952732]
["bitfinex","SOLUSD",1763405251939,11.86031495,132.17,132.14,4.64]
["bitfinex","SOLUSD",1763405252233,3.06078763,132.17,132.14,4.64]
["bitfinex","SOLUSD",1763405252397,11.86031495,132.17,132.14,4.64]
["bitfinex","SOLUSD",1763405252603,11.86031495,132.17,132.13,4.64]
["bitfinex","SOLUSD",1763405252796,3.06078763,132.17,132.13,13.43952732]
["bitfinex","SOLUSD",1763405253002,21.18174763,132.17,132.13,13.43952732]
["bitfinex","SOLUSD",1763405253299,18.12096,132.13,132.12,4.64]
["bitfinex","SOLUSD",1763405253627,3.06078763,132.17,132.12,13.43952732]
["bitfinex","SOLUSD",1763405253800,11.86031495,132.17,132.13,0.7]
["bitfinex","SOLUSD",1763405254126,26.92048732,132.15,132.1,8.79952732]
["bitfinex","SOLUSD",1763405254293,18.12096,132.13,132.12,13.43952732]
["bitfinex","SOLUSD",1763405254497,18.12096,132.13,132.12,4.18]
["bitfinex","SOLUSD",1763405254911,18.12096,132.13,132.09,8.79952732]
["bitfinex","SOLUSD",1763405255106,8.79952732,132.12,132.07,0.7]
["bitfinex","SOLUSD",1763405255312,18.12096,132.14,132.08,13.43952732]
["bitfinex","SOLUSD",1763405255503,8.79952732,132.13,132.08,13.43952732]
["bitfinex","SOLUSD",1763405255706,8.79952732,132.13,132.08,14.13952732]
["bitfinex","SOLUSD",1763405255925,18.12096,132.1,132.09,0.7]
["bitfinex","SOLUSD",1763405256130,18.12096,132.1,132.08,4.64]
["bitfinex","SOLUSD",1763405256423,18.12096,132.08,132.06,8.79952732]
["bitfinex","SOLUSD",1763405256624,8.79952732,132.13,132.07,13.43952732]
["bitfinex","SOLUSD",1763405256831,18.12096,132.1,132.07,14.13952732]
["bitfinex","SOLUSD",1763405257332,26.92048732,132.11,132.08,0.7]
["bitfinex","SOLUSD",1763405257498,8.79952732,132.1,132.07,4.64]
["bitfinex","SOLUSD",1763405258011,18.12096,132.11,132.07,4.64]
["bitfinex","SOLUSD",1763405258216,18.12096,132.09,132.08,0.7]
["bitfinex","SOLUSD",1763405258521,18.12096,132.12,132.08,9.49952732]
["bitfinex","SOLUSD",1763405258722,18.12096,132.12,132.09,8.79952732]
["bitfinex","SOLUSD",1763405258904,26.92048732,132.15,132.1,0.7]
["bitfinex","SOLUSD",1763405259105,18.12096,132.15,132.11,4.64]
["bitfinex","SOLUSD",1763405259302,18.12096,132.12,132.11,4.64]
["bitfinex","SOLUSD",1763405259606,18.76096,132.15,132.11,4.64]
["bitfinex","SOLUSD",1763405259607,26.92048732,132.13,132.11,4.64]
["bitfinex","SOLUSD",1763405260302,8.79952732,132.12,132.11,4.64]
["bitfinex","SOLUSD",1763405260510,18.12096,132.1,132.09,4.64]
["bitfinex","SOLUSD",1763405260709,26.92048732,132.1,132.09,4.64]
["bitfinex","SOLUSD",1763405261224,18.12096,132.12,132.09,4.64]
["bitfinex","SOLUSD",1763405261420,8.79952732,132.1,132.09,4.64]
["bitfinex","SOLUSD",1763405262128,26.92048732,132.1,132.09,4.64]
["bitfinex","SOLUSD",1763405262930,18.12096,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763405263235,18.12096,132.06,132.03,4.64]
["bitfinex","SOLUSD",1763405263613,18.12096,132.04,132.03,4.64]
["bitfinex","SOLUSD",1763405264205,26.92048732,132.04,132.03,4.64]
["bitfinex","SOLUSD",1763405264403,0.64,132.11,132.03,5.34]
["bitfinex","SOLUSD",1763405264603,8.79952732,132.08,132.04,0.7]
["bitfinex","SOLUSD",1763405264933,91.95404178,132.07,132.04,0.7]
["bitfinex","SOLUSD",1763405265319,91.95404178,132.07,132.06,8.79952732]
["bitfinex","SOLUSD",1763405265527,91.23404178,132.07,132.05,18.58835501]
["bitfinex","SOLUSD",1763405265850,91.23404178,132.07,132.06,5.34]
["bitfinex","SOLUSD",1763405267457,91.23404178,132.07,132.06,4.64]
["bitfinex","SOLUSD",1763405267741,9.46952732,132.07,132.03,4.64]
["bitfinex","SOLUSD",1763405267961,18.12096,132.02,131.97,0.7]
["bitfinex","SOLUSD",1763405268257,18.12096,132.05,131.99,4.64]
["bitfinex","SOLUSD",1763405268458,18.12096,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763405268622,8.79952732,132.02,132.0,0.7]
["bitfinex","SOLUSD",1763405268930,8.79952732,132.01,131.99,4.64]
["bitfinex","SOLUSD",1763405269136,8.79952732,132.03,131.99,4.64]
["bitfinex","SOLUSD",1763405269339,8.79952732,132.02,131.99,5.34]
["bitfinex","SOLUSD",1763405269735,18.12096,132.03,132.0,9.49952732]
["bitfinex","SOLUSD",1763405270046,18.12096,132.03,131.96,18.22]
["bitfinex","SOLUSD",1763405270047,0.67,132.04,131.97,0.7]
["bitfinex","SOLUSD",1763405270228,0.67,132.04,131.99,8.79952732]
["bitfinex","SOLUSD",1763405270428,0.67,132.04,132.0,8.79952732]
["bitfinex","SOLUSD",1763405270637,18.12096,132.05,132.0,8.79952732]
["bitfinex","SOLUSD",1763405270946,18.12096,132.05,132.01,8.79952732]
["bitfinex","SOLUSD",1763405270947,0.67,132.05,132.01,8.79952732]
["bitfinex","SOLUSD",1763405271125,0.67,132.05,132.02,4.64]
["bitfinex","SOLUSD",1763405271324,27.59048732,132.07,132.02,4.64]
["bitfinex","SOLUSD",1763405271534,0.67,132.06,132.02,4.64]
["bitfinex","SOLUSD",1763405272536,9.46952732,132.06,132.02,4.64]
["bitfinex","SOLUSD",1763405272742,0.67,132.06,132.02,4.64]
["bitfinex","SOLUSD",1763405272942,0.67,132.06,132.02,13.43952732]
["bitfinex","SOLUSD",1763405273127,0.67,132.06,132.02,4.64]
["bitfinex","SOLUSD",1763405273448,18.12096,132.05,132.0,8.79952732]
["bitfinex","SOLUSD",1763405273654,18.12096,132.05,132.01,4.64]
["bitfinex","SOLUSD",1763405273964,18.12096,132.03,132.01,4.64]
["bitfinex","SOLUSD",1763405274331,18.12096,132.03,131.95,4.62]
["bitfinex","SOLUSD",1763405274332,18.12096,131.99,131.95,4.62]
["bitfinex","SOLUSD",1763405274941,0.67,131.98,131.93,8.79952732]
["bitfinex","SOLUSD",1763405275248,0.67,131.98,131.94,4.64]
["bitfinex","SOLUSD",1763405275752,18.12096,131.97,131.92,8.79952732]
["bitfinex","SOLUSD",1763405276048,8.79952732,131.96,131.93,4.64]
["bitfinex","SOLUSD",1763405276629,8.79952732,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763405276948,13.7731748,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763405277129,13.7731748,131.98,131.93,4.64]
["bitfinex","SOLUSD",1763405277335,13.7731748,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763405277642,0.67,132.0,131.94,14.4731748]
["bitfinex","SOLUSD",1763405277643,13.7731748,132.0,131.94,14.4731748]
["bitfinex","SOLUSD",1763405278032,105.00721658,132.01,131.95,24.26200249]
["bitfinex","SOLUSD",1763405278229,105.00721658,132.01,131.96,13.7731748]
["bitfinex","SOLUSD",1763405278425,91.23404178,132.01,131.97,4.64]
["bitfinex","SOLUSD",1763405278733,91.23404178,132.01,131.97,5.34]
["bitfinex","SOLUSD",1763405278926,91.23404178,132.01,131.98,0.7]
["bitfinex","SOLUSD",1763405279344,91.23404178,132.01,131.98,14.4731748]
["bitfinex","SOLUSD",1763405279725,0.67,132.07,131.99,14.4731748]
["bitfinex","SOLUSD",1763405279929,0.67,132.07,132.0,4.64]
["bitfinex","SOLUSD",1763405280150,13.7731748,132.03,132.0,4.64]
["bitfinex","SOLUSD",1763405280356,13.7731748,132.01,132.0,4.64]
["bitfinex","SOLUSD",1763405280535,18.12096,132.04,132.0,4.64]
["bitfinex","SOLUSD",1763405280730,0.67,132.06,132.0,5.34]
["bitfinex","SOLUSD",1763405281062,13.7731748,132.04,131.98,13.7731748]
["bitfinex","SOLUSD",1763405281355,13.7731748,132.02,131.99,4.64]
["bitfinex","SOLUSD",1763405281555,0.67,132.06,131.99,4.64]
["bitfinex","SOLUSD",1763405281849,14.4431748,132.05,131.99,5.34]
["bitfinex","SOLUSD",1763405282064,14.4431748,132.05,131.99,19.1131748]
["bitfinex","SOLUSD",1763405282222,0.67,132.08,132.01,13.7731748]
["bitfinex","SOLUSD",1763405282428,13.7731748,132.06,132.01,13.7731748]
["bitfinex","SOLUSD",1763405282635,13.7731748,132.05,132.01,9.78882769]
["bitfinex","SOLUSD",1763405282852,0.67,132.11,132.03,23.56200249]
["bitfinex","SOLUSD",1763405283153,13.7731748,132.09,132.04,18.4131748]
["bitfinex","SOLUSD",1763405283447,13.7731748,132.05,132.04,4.64]
["bitfinex","SOLUSD",1763405283835,6.64,132.11,132.04,5.34]
["bitfinex","SOLUSD",1763405283836,50.67,132.11,132.04,5.34]
["bitfinex","SOLUSD",1763405284152,13.7731748,132.09,132.04,18.4131748]
["bitfinex","SOLUSD",1763405284329,50.67,132.13,132.05,13.7731748]
["bitfinex","SOLUSD",1763405284527,13.7731748,132.1,132.05,14.4731748]
["bitfinex","SOLUSD",1763405284954,0.67,132.09,132.06,4.64]
["bitfinex","SOLUSD",1763405285134,13.7731748,132.07,132.06,4.64]
["bitfinex","SOLUSD",1763405285848,13.7731748,132.08,132.06,4.64]
["bitfinex","SOLUSD",1763405286757,14.4431748,132.08,132.06,4.64]
["bitfinex","SOLUSD",1763405286936,0.67,132.1,132.06,4.64]
["bitfinex","SOLUSD",1763405287142,13.7731748,132.09,132.06,4.64]
["bitfinex","SOLUSD",1763405287641,13.7731748,132.07,132.02,20.10655664]
["bitfinex","SOLUSD",1763405287837,0.67,132.08,132.03,4.64]
["bitfinex","SOLUSD",1763405287838,13.7731748,132.06,132.03,4.64]
["bitfinex","SOLUSD",1763405288156,14.4431748,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763405288363,13.7731748,132.06,132.03,4.64]
["bitfinex","SOLUSD",1763405288564,14.4431748,132.07,132.03,4.64]
["bitfinex","SOLUSD",1763405288760,0.67,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763405288963,14.4431748,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763405289143,0.67,132.08,132.04,23.56200249]
["bitfinex","SOLUSD",1763405289335,0.67,132.08,132.04,24.26200249]
["bitfinex","SOLUSD",1763405289538,0.67,132.1,132.05,0.7]
["bitfinex","SOLUSD",1763405289754,14.4431748,132.1,132.06,4.64]
["bitfinex","SOLUSD",1763405290268,13.7731748,132.1,132.06,4.64]
["bitfinex","SOLUSD",1763405290564,18.12096,132.11,132.06,4.64]
["bitfinex","SOLUSD",1763405290565,14.4431748,132.09,132.06,4.64]
["bitfinex","SOLUSD",1763405290739,13.7731748,132.07,132.03,6.33338184]
["bitfinex","SOLUSD",1763405290939,14.4431748,132.07,132.04,4.62]
["bitfinex","SOLUSD",1763405291352,0.67,132.07,132.04,4.62]
["bitfinex","SOLUSD",1763405291555,18.12096,132.08,132.05,10.49882769]
["bitfinex","SOLUSD",1763405292092,18.12096,132.08,132.04,24.72655664]
["bitfinex","SOLUSD",1763405292093,31.8941348,132.08,132.04,6.33338184]
["bitfinex","SOLUSD",1763405292369,18.12096,132.08,132.05,4.62]
["bitfinex","SOLUSD",1763405292676,14.4431748,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763405292887,0.67,132.1,132.06,23.56200249]
["bitfinex","SOLUSD",1763405293175,91.90404178,132.09,132.05,6.33338184]
["bitfinex","SOLUSD",1763405293359,18.12096,132.07,132.06,4.62]
["bitfinex","SOLUSD",1763405293666,105.67721658,132.09,132.06,4.62]
["bitfinex","SOLUSD",1763405293667,0.67,132.08,132.06,4.62]
["bitfinex","SOLUSD",1763405294185,105.00721658,132.09,132.06,4.62]
["bitfinex","SOLUSD",1763405294471,105.67721658,132.09,132.06,4.62]
["bitfinex","SOLUSD",1763405294647,91.90404178,132.09,132.06,4.62]
["bitfinex","SOLUSD",1763405295048,91.23404178,132.08,132.06,4.62]
["bitfinex","SOLUSD",1763405295368,91.23404178,132.08,132.06,24.72655664]
["bitfinex","SOLUSD",1763405295554,91.23404178,132.08,132.06,4.62]
["bitfinex","SOLUSD",1763405295756,91.23404178,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763405296856,91.90404178,132.08,132.06,4.62]
["bitfinex","SOLUSD",1763405297058,91.23404178,132.07,132.06,18.3931748]
["bitfinex","SOLUSD",1763405297258,91.23404178,132.07,132.06,4.62]
["bitfinex","SOLUSD",1763405297788,91.23404178,132.07,132.06,35.19499897]
["bitfinex","SOLUSD",1763405298296,18.12096,132.1,132.06,28.85200249]
["bitfinex","SOLUSD",1763405298458,18.81096,132.1,132.07,6.34533025]
["bitfinex","SOLUSD",1763405299190,91.23404178,132.13,132.06,28.85200249]
["bitfinex","SOLUSD",1763405299191,91.23404178,132.13,132.09,13.7731748]
["bitfinex","SOLUSD",1763405299384,91.92404178,132.12,132.1,4.62]
["bitfinex","SOLUSD",1763405300284,91.92404178,132.12,132.08,13.7731748]
["bitfinex","SOLUSD",1763405300285,105.00721658,132.12,132.11,4.62]
["bitfinex","SOLUSD",1763405300584,91.23404178,132.12,132.11,4.62]
["bitfinex","SOLUSD",1763405301670,0.69,132.15,132.11,24.73850505]
["bitfinex","SOLUSD",1763405301868,91.23404178,132.16,132.12,13.7731748]
["bitfinex","SOLUSD",1763405302066,91.23404178,132.15,132.12,14.4431748]
["bitfinex","SOLUSD",1763405302269,91.23404178,132.15,132.12,20.78850505]
["bitfinex","SOLUSD",1763405302474,91.23404178,132.15,132.13,4.62]
["bitfinex","SOLUSD",1763405302963,91.23404178,132.15,132.13,18.3931748]
["bitfinex","SOLUSD",1763405303698,3.75078763,132.17,132.13,18.3931748]
["bitfinex","SOLUSD",1763405303699,3.06078763,132.17,132.14,14.4431748]
["bitfinex","SOLUSD",1763405304007,3.06078763,132.17,132.16,23.56200249]
["bitfinex","SOLUSD",1763405304178,3.06078763,132.17,132.16,4.62]
["bitfinex","SOLUSD",1763405304703,3.06078763,132.17,132.16,28.85200249]
["bitfinex","SOLUSD",1763405304919,3.06078763,132.17,132.15,6.34533025]
["bitfinex","SOLUSD",1763405304920,21.87174763,132.17,132.15,6.34533025]
["bitfinex","SOLUSD",1763405305073,21.87174763,132.17,131.99,52.63276006]
["bitfinex","SOLUSD",1763405305074,18.12096,132.13,132.08,6.34533025]
["bitfinex","SOLUSD",1763405305268,18.12096,132.13,132.06,8.54817408]
["bitfinex","SOLUSD",1763405305269,13.7731748,132.1,132.07,6.34533025]
["bitfinex","SOLUSD",1763405305480,18.12096,132.07,132.06,6.34533025]
["bitfinex","SOLUSD",1763405305679,18.12096,132.07,132.02,12.82226112]
["bitfinex","SOLUSD",1763405305680,13.7731748,132.08,132.05,6.34533025]
["bitfinex","SOLUSD",1763405305865,18.12096,132.1,132.02,0.67]
["bitfinex","SOLUSD",1763405305866,13.7731748,132.07,132.06,4.62]
["bitfinex","SOLUSD",1763405306069,14.4631748,132.09,132.06,4.62]
["bitfinex","SOLUSD",1763405306303,13.7731748,132.08,132.06,4.62]
["bitfinex","SOLUSD",1763405306516,13.7731748,132.08,131.95,0.75786282]
["bitfinex","SOLUSD",1763405306517,14.4631748,132.07,132.03,6.34533025]
["bitfinex","SOLUSD",1763405306811,0.69,132.07,132.04,4.62]
["bitfinex","SOLUSD",1763405306969,18.12096,132.08,132.04,4.62]
["bitfinex","SOLUSD",1763405306970,13.7731748,132.05,132.04,4.62]
["bitfinex","SOLUSD",1763405307168,13.7731748,132.05,131.98,14.4431748]
["bitfinex","SOLUSD",1763405307169,18.12096,132.02,131.98,6.34533025]
["bitfinex","SOLUSD",1763405307397,13.7731748,132.01,131.99,4.62]
["bitfinex","SOLUSD",1763405307820,18.12096,132.02,131.99,5.29]
["bitfinex","SOLUSD",1763405307966,13.7731748,132.01,131.99,4.62]
["bitfinex","SOLUSD",1763405308176,14.4631748,132.01,131.99,4.62]
["bitfinex","SOLUSD",1763405308487,14.4631748,132.0,131.97,6.34533025]
["bitfinex","SOLUSD",1763405308678,13.7731748,131.98,131.97,4.62]
["bitfinex","SOLUSD",1763405309071,14.4631748,131.98,131.97,4.62]
["bitfinex","SOLUSD",1763405309395,13.7731748,131.98,131.97,4.62]
["bitfinex","SOLUSD",1763405309573,18.81096,132.0,131.97,4.62]
["bitfinex","SOLUSD",1763405309574,13.7731748,131.99,131.97,4.62]
["bitfinex","SOLUSD",1763405309773,14.4631748,131.99,131.97,4.62]
["bitfinex","SOLUSD",1763405310175,13.7731748,131.99,131.97,4.62]
["bitfinex","SOLUSD",1763405310486,14.4631748,131.98,131.97,4.62]
["bitfinex","SOLUSD",1763405310688,0.69,131.98,131.93,20.78850505]
["bitfinex","SOLUSD",1763405310905,0.69,131.98,131.94,24.73850505]
["bitfinex","SOLUSD",1763405311090,0.69,131.98,131.94,18.3931748]
["bitfinex","SOLUSD",1763405311400,14.4631748,131.98,131.94,4.62]
["bitfinex","SOLUSD",1763405311597,14.4631748,131.98,131.93,14.4431748]
["bitfinex","SOLUSD",1763405311998,13.7731748,131.99,131.94,18.3931748]
["bitfinex","SOLUSD",1763405312184,14.4631748,131.99,131.94,18.3931748]
["bitfinex","SOLUSD",1763405312383,13.7731748,131.99,131.94,19.0631748]
["bitfinex","SOLUSD",1763405312800,0.69,131.99,131.94,19.0631748]
["bitfinex","SOLUSD",1763405313004,18.12096,131.95,131.91,8.54817408]
["bitfinex","SOLUSD",1763405313313,13.7731748,131.95,131.92,4.62]
["bitfinex","SOLUSD",1763405313821,18.12096,131.96,131.92,4.62]
["bitfinex","SOLUSD",1763405313992,31.8941348,131.98,131.92,18.3931748]
["bitfinex","SOLUSD",1763405314175,18.12096,131.98,131.93,14.4431748]
["bitfinex","SOLUSD",1763405314376,18.81096,131.98,131.93,14.4431748]
["bitfinex","SOLUSD",1763405314812,18.81096,131.98,131.93,13.7731748]
["bitfinex","SOLUSD",1763405314813,18.12096,131.98,131.93,13.7731748]
["bitfinex","SOLUSD",1763405314985,0.69,132.02,131.96,13.7731748]
["bitfinex","SOLUSD",1763405315185,0.69,132.02,131.97,18.3931748]
["bitfinex","SOLUSD",1763405315405,14.4631748,132.02,131.97,18.3931748]
["bitfinex","SOLUSD",1763405315609,18.12096,132.01,131.97,18.3931748]
["bitfinex","SOLUSD",1763405315810,0.69,132.02,131.98,13.7731748]
["bitfinex","SOLUSD",1763405316010,32.5841348,132.01,131.96,13.7731748]
["bitfinex","SOLUSD",1763405316216,32.5841348,132.01,131.97,4.62]
["bitfinex","SOLUSD",1763405316399,0.69,132.0,131.97,4.62]
["bitfinex","SOLUSD",1763405316717,14.4631748,132.0,131.95,13.7731748]
["bitfinex","SOLUSD",1763405316928,13.7731748,131.96,131.89,18.53700177]
["bitfinex","SOLUSD",1763405317215,18.12096,131.94,131.9,4.62]
["bitfinex","SOLUSD",1763405317527,13.7731748,131.93,131.9,4.62]
["bitfinex","SOLUSD",1763405317685,31.8941348,131.92,131.9,4.62]
["bitfinex","SOLUSD",1763405317884,32.5841348,131.92,131.9,4.62]
["bitfinex","SOLUSD",1763405318083,18.12096,131.92,131.9,4.62]
["bitfinex","SOLUSD",1763405318293,18.12096,131.94,131.9,5.29]
["bitfinex","SOLUSD",1763405318613,13.7731748,131.97,131.92,13.7731748]
["bitfinex","SOLUSD",1763405318811,18.12096,131.97,131.93,18.3931748]
["bitfinex","SOLUSD",1763405319105,0.69,131.98,131.93,18.3931748]
["bitfinex","SOLUSD",1763405319305,14.4631748,131.98,131.93,19.0631748]
["bitfinex","SOLUSD",1763405319510,32.5841348,131.98,131.93,19.0631748]
["bitfinex","SOLUSD",1763405319833,0.69,131.97,131.9,9.78882769]
["bitfinex","SOLUSD",1763405320116,31.8941348,131.95,131.91,4.62]
["bitfinex","SOLUSD",1763405320683,32.5841348,131.95,131.91,4.62]
["bitfinex","SOLUSD",1763405320884,13.7731748,131.94,131.91,4.62]
["bitfinex","SOLUSD",1763405321292,0.69,131.98,131.92,14.4431748]
["bitfinex","SOLUSD",1763405321499,0.69,131.98,131.93,13.7731748]
["bitfinex","SOLUSD",1763405321803,14.4631748,131.98,131.94,4.62]
["bitfinex","SOLUSD",1763405322192,14.4631748,131.98,131.95,4.62]
["bitfinex","SOLUSD",1763405322516,0.68,132.15,132.01,9.78882769]
["bitfinex","SOLUSD",1763405322702,50.0,132.16,132.08,13.7731748]
["bitfinex","SOLUSD",1763405322703,14.4531748,132.14,132.08,13.7731748]
["bitfinex","SOLUSD",1763405323012,50.0,132.1,132.05,4.66]
["bitfinex","SOLUSD",1763405323201,13.7731748,132.06,132.05,4.66]
["bitfinex","SOLUSD",1763405323607,18.12096,132.07,132.05,4.66]
["bitfinex","SOLUSD",1763405323608,31.8941348,132.07,132.05,4.66]
["bitfinex","SOLUSD",1763405323910,32.5741348,132.07,132.05,4.66]
["bitfinex","SOLUSD",1763405324102,0.68,132.07,132.05,4.66]
["bitfinex","SOLUSD",1763405324303,0.68,132.1,132.05,19.1131748]
["bitfinex","SOLUSD",1763405324615,13.7731748,132.14,132.08,13.7731748]
["bitfinex","SOLUSD",1763405324912,18.12096,132.15,132.12,13.7731748]
["bitfinex","SOLUSD",1763405325117,0.68,132.14,132.12,18.4331748]
["bitfinex","SOLUSD",1763405325325,0.68,132.15,132.13,13.7731748]
["bitfinex","SOLUSD",1763405325491,41.67096,132.14,132.06,6.30733011]
["bitfinex","SOLUSD",1763405325815,18.12096,132.11,132.08,13.7731748]
["bitfinex","SOLUSD",1763405326200,0.68,132.1,132.07,13.7731748]
["bitfinex","SOLUSD",1763405326514,18.12096,132.09,132.08,4.66]
["bitfinex","SOLUSD",1763405326890,18.80096,132.09,132.08,4.66]
["bitfinex","SOLUSD",1763405327492,18.80096,132.09,132.07,18.4331748]
["bitfinex","SOLUSD",1763405327686,18.12096,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405328123,32.5741348,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405328322,18.12096,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405328490,13.7731748,132.09,132.07,4.66]
["bitfinex","SOLUSD",1763405328893,13.7731748,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405329102,31.8941348,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405329689,32.5741348,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405329997,31.8941348,132.08,132.07,4.66]
["bitfinex","SOLUSD",1763405330212,13.7731748,132.09,132.07,4.66]
["bitfinex","SOLUSD",1763405330514,32.5741348,132.1,132.07,4.66]
["bitfinex","SOLUSD",1763405330718,13.7731748,132.09,132.07,4.66]
["bitfinex","SOLUSD",1763405330919,32.5741348,132.08,132.02,24.24200249]
["bitfinex","SOLUSD",1763405331120,13.7731748,132.03,131.98,6.30733011]
["bitfinex","SOLUSD",1763405331306,18.12096,132.05,131.97,14.4531748]
["bitfinex","SOLUSD",1763405331307,13.7731748,132.02,131.99,4.66]
["bitfinex","SOLUSD",1763405331798,13.7731748,132.03,131.99,5.34]
["bitfinex","SOLUSD",1763405332120,13.7731748,132.02,131.99,5.34]
["bitfinex","SOLUSD",1763405332418,13.7731748,132.03,131.99,5.34]
["bitfinex","SOLUSD",1763405332622,91.23404178,132.04,132.0,10.46882769]
["bitfinex","SOLUSD",1763405332821,91.23404178,132.04,132.01,0.68]
["bitfinex","SOLUSD",1763405333122,91.23404178,132.04,132.02,4.66]
["bitfinex","SOLUSD",1763405333614,91.23404178,132.04,132.02,5.34]
["bitfinex","SOLUSD",1763405333615,88.73404178,132.04,132.02,5.34]
["bitfinex","SOLUSD",1763405334212,88.73404178,132.04,132.02,19.1131748]
["bitfinex","SOLUSD",1763405334792,88.73404178,132.04,132.02,5.34]
["bitfinex","SOLUSD",1763405335017,88.73404178,132.04,132.02,4.66]
["bitfinex","SOLUSD",1763405335216,121.30817658,132.04,131.99,0.68]
["bitfinex","SOLUSD",1763405335417,121.30817658,132.04,132.0,18.4331748]
["bitfinex","SOLUSD",1763405335418,106.85500178,132.04,132.0,18.4331748]
["bitfinex","SOLUSD",1763405335798,106.85500178,132.04,132.0,19.1131748]
["bitfinex","SOLUSD",1763405336504,88.73404178,132.04,132.01,0.68]
["bitfinex","SOLUSD",1763405336718,88.73404178,132.04,132.01,14.4531748]
["bitfinex","SOLUSD",1763405337111,88.73404178,132.04,132.02,0.68]
["bitfinex","SOLUSD",1763405337319,88.73404178,132.04,132.03,4.64]
["bitfinex","SOLUSD",1763405337730,13.7731748,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405337919,31.8941348,132.06,132.03,4.64]
["bitfinex","SOLUSD",1763405338819,26.89854722,132.06,132.03,4.64]
["bitfinex","SOLUSD",1763405339533,26.89854722,132.06,132.03,5.32]
["bitfinex","SOLUSD",1763405339706,26.89854722,132.06,132.03,4.64]
["bitfinex","SOLUSD",1763405340330,0.68,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405340533,9.45758722,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405340837,8.77758722,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405341212,9.45758722,132.04,132.03,4.64]
["bitfinex","SOLUSD",1763405341620,8.77758722,132.04,132.03,4.64]
["bitfinex","SOLUSD",1763405341812,8.77758722,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405342034,8.77758722,132.04,132.03,4.64]
["bitfinex","SOLUSD",1763405342211,18.12096,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405342407,27.57854722,132.05,132.03,4.64]
["bitfinex","SOLUSD",1763405342634,102.7,132.03,131.99,9.45758722]
["bitfinex","SOLUSD",1763405342823,111.47758722,132.03,132.02,4.64]
["bitfinex","SOLUSD",1763405343023,111.47758722,132.03,132.01,4.64]
["bitfinex","SOLUSD",1763405343220,18.12096,132.05,132.01,4.64]
["bitfinex","SOLUSD",1763405343739,26.89854722,132.05,132.01,4.64]
["bitfinex","SOLUSD",1763405343936,8.77758722,132.02,131.96,16.7761578]
["bitfinex","SOLUSD",1763405344146,8.77758722,132.0,131.97,4.64]
["bitfinex","SOLUSD",1763405344312,8.77758722,132.0,131.95,8.77758722]
["bitfinex","SOLUSD",1763405344313,8.77758722,131.98,131.92,6.30733011]
["bitfinex","SOLUSD",1763405344516,8.77758722,131.93,131.89,0.2]
["bitfinex","SOLUSD",1763405344764,18.80096,131.92,131.89,0.2]
["bitfinex","SOLUSD",1763405344927,8.77758722,131.9,131.89,4.84]
["bitfinex","SOLUSD",1763405345128,8.77758722,131.9,131.89,0.2]
["bitfinex","SOLUSD",1763405345332,8.77758722,131.9,131.82,6.30733011]
["bitfinex","SOLUSD",1763405345333,18.12096,131.87,131.82,6.30733011]
["bitfinex","SOLUSD",1763405345633,18.12096,131.86,131.82,0.68]
["bitfinex","SOLUSD",1763405345938,26.89854722,131.86,131.83,0.68]
["bitfinex","SOLUSD",1763405346244,18.12096,131.88,131.83,0.68]
["bitfinex","SOLUSD",1763405346437,18.12096,131.88,131.81,5.32]
["bitfinex","SOLUSD",1763405346638,9.78882769,131.93,131.81,5.32]
["bitfinex","SOLUSD",1763405346639,18.12096,131.95,131.84,6.30733011]
["bitfinex","SOLUSD",1763405346847,8.77758722,131.94,131.89,8.77758722]
["bitfinex","SOLUSD",1763405347046,8.77758722,131.94,131.9,4.64]
["bitfinex","SOLUSD",1763405347360,8.77758722,131.91,131.87,4.64]
["bitfinex","SOLUSD",1763405347661,8.77758722,131.89,131.87,4.64]
["bitfinex","SOLUSD",1763405348433,8.77758722,131.88,131.87,4.64]
["bitfinex","SOLUSD",1763405348738,8.77758722,131.89,131.87,5.32]
["bitfinex","SOLUSD",1763405349258,26.89854722,131.9,131.87,5.32]
["bitfinex","SOLUSD",1763405349436,18.12096,131.9,131.87,5.32]
["bitfinex","SOLUSD",1763405349633,18.12096,131.91,131.88,0.68]
["bitfinex","SOLUSD",1763405349857,8.77758722,131.89,131.84,10.46882769]
["bitfinex","SOLUSD",1763405350056,8.77758722,131.88,131.85,4.64]
["bitfinex","SOLUSD",1763405350258,8.77758722,131.87,131.85,4.64]
["bitfinex","SOLUSD",1763405350563,0.68,131.93,131.86,0.68]
["bitfinex","SOLUSD",1763405350747,26.89854722,131.91,131.86,9.45758722]
["bitfinex","SOLUSD",1763405351258,102.7,131.92,131.88,8.77758722]
["bitfinex","SOLUSD",1763405351445,8.77758722,131.9,131.88,4.64]
["bitfinex","SOLUSD",1763405352647,27.57854722,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763405352846,8.77758722,131.87,131.85,4.64]
["bitfinex","SOLUSD",1763405353056,18.12096,131.83,131.79,0.9]
["bitfinex","SOLUSD",1763405353238,8.77758722,131.81,131.79,0.9]
["bitfinex","SOLUSD",1763405353440,8.77758722,131.81,131.79,5.54]
["bitfinex","SOLUSD",1763405353664,4.64,131.85,131.8,0.7]
["bitfinex","SOLUSD",1763405353841,8.77758722,131.82,131.8,0.7]
["bitfinex","SOLUSD",1763405354161,8.77758722,131.82,131.79,4.84]
["bitfinex","SOLUSD",1763405354362,8.77758722,131.81,131.79,4.84]
["bitfinex","SOLUSD",1763405355362,9.45758722,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763405355678,14.11758722,131.8,131.79,0.2]
["bitfinex","SOLUSD",1763405356236,50.0,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763405356542,18.12096,131.74,131.69,0.7]
["bitfinex","SOLUSD",1763405356752,8.77758722,131.72,131.69,0.7]
["bitfinex","SOLUSD",1763405356956,8.77758722,131.76,131.69,0.7]
["bitfinex","SOLUSD",1763405356957,18.12096,131.76,131.69,9.47758722]
["bitfinex","SOLUSD",1763405357135,18.12096,131.76,131.7,0.7]
["bitfinex","SOLUSD",1763405357334,26.89854722,131.75,131.7,9.47758722]
["bitfinex","SOLUSD",1763405357540,8.77758722,131.78,131.73,8.77758722]
["bitfinex","SOLUSD",1763405357852,59.78882769,131.87,131.77,9.78882769]
["bitfinex","SOLUSD",1763405357853,8.77758722,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763405358165,8.77758722,131.79,131.78,4.66]
["bitfinex","SOLUSD",1763405358487,8.77758722,131.79,131.72,18.12096]
["bitfinex","SOLUSD",1763405358488,8.77758722,131.79,131.72,8.77758722]
["bitfinex","SOLUSD",1763405358769,8.77758722,131.76,131.73,4.66]
["bitfinex","SOLUSD",1763405359841,8.77758722,131.75,131.73,4.66]
["bitfinex","SOLUSD",1763405360073,8.77758722,131.75,131.71,0.66]
["bitfinex","SOLUSD",1763405360393,8.77758722,131.76,131.73,4.66]
["bitfinex","SOLUSD",1763405360682,8.77758722,131.77,131.73,4.66]
["bitfinex","SOLUSD",1763405360972,8.77758722,131.78,131.74,0.66]
["bitfinex","SOLUSD",1763405361344,8.77758722,131.75,131.73,4.66]
["bitfinex","SOLUSD",1763405361681,18.12096,131.8,131.72,4.66]
["bitfinex","SOLUSD",1763405361682,8.77758722,131.74,131.72,4.66]
["bitfinex","SOLUSD",1763405361960,9.44758722,131.73,131.68,0.66]
["bitfinex","SOLUSD",1763405362161,8.77758722,131.73,131.69,4.66]
["bitfinex","SOLUSD",1763405362872,8.77758722,131.71,131.67,0.66]
["bitfinex","SOLUSD",1763405363077,8.77758722,131.71,131.62,0.2]
["bitfinex","SOLUSD",1763405363078,8.77758722,131.68,131.62,0.2]
["bitfinex","SOLUSD",1763405363383,8.77758722,131.67,131.64,4.86]
["bitfinex","SOLUSD",1763405363586,50.67,131.7,131.64,5.52]
["bitfinex","SOLUSD",1763405363587,8.77758722,131.68,131.64,5.52]
["bitfinex","SOLUSD",1763405363789,8.77758722,131.68,131.65,0.66]
["bitfinex","SOLUSD",1763405363953,8.77758722,131.7,131.65,9.43758722]
["bitfinex","SOLUSD",1763405364149,8.77758722,131.7,131.65,0.66]
["bitfinex","SOLUSD",1763405364351,54.66,131.74,131.65,0.66]
["bitfinex","SOLUSD",1763405364352,8.77758722,131.68,131.65,0.66]
["bitfinex","SOLUSD",1763405364568,18.12096,131.69,131.66,4.66]
["bitfinex","SOLUSD",1763405364783,26.89854722,131.69,131.66,4.66]
["bitfinex","SOLUSD",1763405365083,8.77758722,131.67,131.66,4.66]
["bitfinex","SOLUSD",1763405365247,8.77758722,131.67,131.64,0.2]
["bitfinex","SOLUSD",1763405365248,18.12096,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405365453,26.89854722,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405365764,37.35737491,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405366357,26.89854722,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405366554,87.35737491,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405367187,77.56854722,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405367375,87.35737491,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405367677,77.56854722,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405368057,87.35737491,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763405368390,87.35737491,131.65,131.62,0.2]
["bitfinex","SOLUSD",1763405368391,111.78882769,131.63,131.62,0.2]
["bitfinex","SOLUSD",1763405368603,59.78882769,131.57,131.56,0.2]
["bitfinex","SOLUSD",1763405368884,59.78882769,131.57,131.46,4.86]
["bitfinex","SOLUSD",1763405368885,17.9608912,131.54,131.46,4.86]
["bitfinex","SOLUSD",1763405369053,8.77758722,131.51,131.5,0.86]
["bitfinex","SOLUSD",1763405369250,50.0,131.58,131.5,0.86]
["bitfinex","SOLUSD",1763405369483,8.77758722,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405369959,8.77758722,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763405370154,50.0,131.58,131.51,0.66]
["bitfinex","SOLUSD",1763405370351,8.77758722,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405371271,26.89854722,131.53,131.51,0.66]
["bitfinex","SOLUSD",1763405371795,54.66,131.56,131.51,0.66]
["bitfinex","SOLUSD",1763405371990,26.89854722,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405372303,8.77758722,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763405373075,18.12096,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405373393,8.77758722,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763405373693,26.89854722,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405373866,8.77758722,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763405374373,26.89854722,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405374579,18.12096,131.57,131.51,0.66]
["bitfinex","SOLUSD",1763405374782,18.12096,131.55,131.51,9.43758722]
["bitfinex","SOLUSD",1763405374984,18.12096,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763405375485,26.89854722,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763405376194,8.77758722,131.54,131.52,0.66]
["bitfinex","SOLUSD",1763405376377,8.77758722,131.53,131.5,0.86]
["bitfinex","SOLUSD",1763405376574,8.77758722,131.53,131.51,0.66]
["bitfinex","SOLUSD",1763405377091,8.77758722,131.52,131.51,0.66]
["bitfinex","SOLUSD",1763405377287,50.0,131.56,131.51,0.66]
["bitfinex","SOLUSD",1763405377288,26.89854722,131.53,131.51,0.66]
["bitfinex","SOLUSD",1763405377475,8.77758722,131.52,131.51,0.66]
["bitfinex","SOLUSD",1763405377671,26.89854722,131.53,131.51,0.66]
["bitfinex","SOLUSD",1763405378494,18.12096,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405378705,18.12096,131.55,131.51,9.43758722]
["bitfinex","SOLUSD",1763405379083,18.12096,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763405379503,8.77758722,131.56,131.52,0.66]
["bitfinex","SOLUSD",1763405379708,18.12096,131.55,131.52,0.66]
["bitfinex","SOLUSD",1763405379913,18.12096,131.55,131.5,0.86]
["bitfinex","SOLUSD",1763405380082,18.12096,131.53,131.5,9.63758722]
["bitfinex","SOLUSD",1763405380287,18.12096,131.53,131.5,0.86]
["bitfinex","SOLUSD",1763405380707,50.0,131.56,131.51,0.66]
["bitfinex","SOLUSD",1763405380916,50.0,131.59,131.51,0.66]
["bitfinex","SOLUSD",1763405380917,50.0,131.59,131.53,8.77758722]
["bitfinex","SOLUSD",1763405381084,18.12096,131.56,131.54,8.77758722]
["bitfinex","SOLUSD",1763405381411,18.12096,131.56,131.52,4.66]
["bitfinex","SOLUSD",1763405381590,18.12096,131.56,131.53,0.66]
["bitfinex","SOLUSD",1763405381902,18.12096,131.56,131.53,9.43758722]
["bitfinex","SOLUSD",1763405382400,18.12096,131.55,131.54,0.66]
["bitfinex","SOLUSD",1763405384313,18.12096,131.56,131.54,0.66]
["bitfinex","SOLUSD",1763405385785,54.66,131.59,131.54,0.66]
["bitfinex","SOLUSD",1763405386019,18.12096,131.56,131.54,9.43758722]
["bitfinex","SOLUSD",1763405386189,18.12096,131.56,131.55,0.66]
["bitfinex","SOLUSD",1763405387698,50.0,131.62,131.55,19.22641491]
["bitfinex","SOLUSD",1763405387898,50.0,131.63,131.59,8.77758722]
["bitfinex","SOLUSD",1763405388208,50.0,131.63,131.57,8.77758722]
["bitfinex","SOLUSD",1763405388209,50.0,131.61,131.57,8.77758722]
["bitfinex","SOLUSD",1763405388390,50.0,131.61,131.56,9.43758722]
["bitfinex","SOLUSD",1763405388698,58.77758722,131.61,131.56,9.43758722]
["bitfinex","SOLUSD",1763405388898,58.77758722,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763405389223,50.0,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763405389993,50.0,131.61,131.56,8.77758722]
["bitfinex","SOLUSD",1763405390193,50.0,131.59,131.57,0.66]
["bitfinex","SOLUSD",1763405390399,50.0,131.61,131.57,9.43758722]
["bitfinex","SOLUSD",1763405391104,50.0,131.61,131.52,8.77758722]
["bitfinex","SOLUSD",1763405391332,50.0,131.59,131.56,8.77758722]
["bitfinex","SOLUSD",1763405391707,4.66,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763405392008,58.77758722,131.62,131.57,0.66]
["bitfinex","SOLUSD",1763405392314,58.77758722,131.62,131.57,9.43758722]
["bitfinex","SOLUSD",1763405392517,50.0,131.59,131.55,8.77758722]
["bitfinex","SOLUSD",1763405392707,50.0,131.59,131.54,9.43758722]
["bitfinex","SOLUSD",1763405392907,50.0,131.59,131.55,8.77758722]
["bitfinex","SOLUSD",1763405393215,50.0,131.59,131.55,0.66]
["bitfinex","SOLUSD",1763405393808,50.0,131.59,131.55,9.43758722]
["bitfinex","SOLUSD",1763405394814,0.56,131.58,131.54,4.66]
["bitfinex","SOLUSD",1763405395008,50.0,131.57,131.54,4.66]
["bitfinex","SOLUSD",1763405395214,50.0,131.57,131.52,9.43758722]
["bitfinex","SOLUSD",1763405395417,50.0,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763405396110,50.0,131.57,131.52,8.77758722]
["bitfinex","SOLUSD",1763405396111,50.0,131.55,131.52,8.77758722]
["bitfinex","SOLUSD",1763405396322,50.0,131.55,131.52,9.43758722]
["bitfinex","SOLUSD",1763405396520,50.0,131.55,131.5,9.63758722]
["bitfinex","SOLUSD",1763405396521,50.56,131.55,131.5,9.63758722]
["bitfinex","SOLUSD",1763405396707,50.56,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405396708,58.77758722,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405397114,50.0,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763405397313,50.0,131.55,131.51,9.43758722]
["bitfinex","SOLUSD",1763405397703,13.43758722,131.56,131.51,9.43758722]
["bitfinex","SOLUSD",1763405397704,4.66,131.56,131.52,8.77758722]
["bitfinex","SOLUSD",1763405397905,4.66,131.56,131.52,9.43758722]
["bitfinex","SOLUSD",1763405398203,68.12096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763405398204,76.89854722,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763405399030,81.98151888,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763405399226,68.12096,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763405400325,50.0,131.61,131.55,13.86055888]
["bitfinex","SOLUSD",1763405400513,50.0,131.57,131.53,0.66]
["bitfinex","SOLUSD",1763405400707,50.0,131.57,131.53,5.32]
["bitfinex","SOLUSD",1763405401022,50.0,131.61,131.56,13.86055888]
["bitfinex","SOLUSD",1763405401235,9.78882769,131.63,131.59,13.86055888]
["bitfinex","SOLUSD",1763405401236,50.0,131.63,131.59,13.86055888]
["bitfinex","SOLUSD",1763405401425,50.0,131.67,131.62,13.86055888]
["bitfinex","SOLUSD",1763405401634,55.32,131.69,131.65,13.86055888]
["bitfinex","SOLUSD",1763405401818,55.32,131.69,131.58,0.66]
["bitfinex","SOLUSD",1763405401819,50.0,131.64,131.58,0.66]
["bitfinex","SOLUSD",1763405402030,50.0,131.62,131.58,4.66]
["bitfinex","SOLUSD",1763405402226,4.66,131.64,131.6,13.86055888]
["bitfinex","SOLUSD",1763405402422,4.66,131.64,131.61,13.86055888]
["bitfinex","SOLUSD",1763405402606,50.0,131.67,131.63,13.86055888]
["bitfinex","SOLUSD",1763405403118,50.0,131.62,131.59,13.86055888]
["bitfinex","SOLUSD",1763405403307,50.0,131.62,131.56,5.32]
["bitfinex","SOLUSD",1763405403308,50.0,131.6,131.56,5.32]
["bitfinex","SOLUSD",1763405403512,54.66,131.62,131.59,13.86055888]
["bitfinex","SOLUSD",1763405403721,54.66,131.62,131.57,0.66]
["bitfinex","SOLUSD",1763405403924,54.66,131.62,131.58,13.86055888]
["bitfinex","SOLUSD",1763405404123,4.66,131.62,131.6,13.86055888]
["bitfinex","SOLUSD",1763405404520,54.66,131.62,131.58,14.52055888]
["bitfinex","SOLUSD",1763405404858,4.66,131.62,131.58,14.52055888]
["bitfinex","SOLUSD",1763405405026,4.66,131.62,131.59,14.52055888]
["bitfinex","SOLUSD",1763405405237,13.86055888,131.67,131.61,13.86055888]
["bitfinex","SOLUSD",1763405405406,50.0,131.66,131.6,0.66]
["bitfinex","SOLUSD",1763405405611,55.22,131.68,131.61,4.66]
["bitfinex","SOLUSD",1763405405924,54.66,131.68,131.64,13.86055888]
["bitfinex","SOLUSD",1763405406117,50.0,131.66,131.63,13.86055888]
["bitfinex","SOLUSD",1763405406320,50.0,131.66,131.62,13.86055888]
["bitfinex","SOLUSD",1763405406549,50.0,131.64,131.61,18.52055888]
["bitfinex","SOLUSD",1763405406858,50.0,131.64,131.6,13.86055888]
["bitfinex","SOLUSD",1763405407149,54.66,131.64,131.6,13.86055888]
["bitfinex","SOLUSD",1763405407456,4.66,131.64,131.61,0.66]
["bitfinex","SOLUSD",1763405407742,18.12096,131.65,131.61,14.52055888]
["bitfinex","SOLUSD",1763405408534,18.12096,131.65,131.62,14.52055888]
["bitfinex","SOLUSD",1763405408709,18.12096,131.65,131.62,0.66]
["bitfinex","SOLUSD",1763405409040,54.66,131.66,131.63,13.86055888]
["bitfinex","SOLUSD",1763405409250,54.66,131.66,131.62,13.86055888]
["bitfinex","SOLUSD",1763405409414,18.12096,131.61,131.55,0.66]
["bitfinex","SOLUSD",1763405409611,18.12096,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405410011,50.0,131.6,131.55,14.52055888]
["bitfinex","SOLUSD",1763405410317,68.52055888,131.6,131.55,14.52055888]
["bitfinex","SOLUSD",1763405410512,13.86055888,131.59,131.54,18.52055888]
["bitfinex","SOLUSD",1763405410841,4.66,131.58,131.54,13.86055888]
["bitfinex","SOLUSD",1763405411221,50.0,131.59,131.55,14.52055888]
["bitfinex","SOLUSD",1763405411422,50.0,131.59,131.55,13.86055888]
["bitfinex","SOLUSD",1763405411627,50.0,131.59,131.55,14.53055888]
["bitfinex","SOLUSD",1763405411938,68.12096,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405412243,68.12096,131.61,131.58,14.53055888]
["bitfinex","SOLUSD",1763405412244,50.0,131.61,131.58,14.53055888]
["bitfinex","SOLUSD",1763405412422,50.0,131.61,131.58,13.86055888]
["bitfinex","SOLUSD",1763405412615,50.56,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405412933,50.0,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405413312,50.0,131.61,131.56,0.67]
["bitfinex","SOLUSD",1763405413313,54.66,131.61,131.56,0.67]
["bitfinex","SOLUSD",1763405413639,54.66,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405414042,54.66,131.61,131.57,14.53055888]
["bitfinex","SOLUSD",1763405414239,54.66,131.61,131.58,13.86055888]
["bitfinex","SOLUSD",1763405414615,54.66,131.61,131.56,0.67]
["bitfinex","SOLUSD",1763405414616,54.66,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405414834,4.66,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405415041,4.66,131.61,131.58,14.53055888]
["bitfinex","SOLUSD",1763405415218,68.68096,131.63,131.58,14.53055888]
["bitfinex","SOLUSD",1763405415416,50.0,131.61,131.57,13.86055888]
["bitfinex","SOLUSD",1763405415627,13.86055888,131.6,131.55,18.50055888]
["bitfinex","SOLUSD",1763405415921,68.50055888,131.61,131.56,14.53055888]
["bitfinex","SOLUSD",1763405416139,18.12096,131.6,131.56,13.86055888]
["bitfinex","SOLUSD",1763405416519,18.12096,131.6,131.56,14.53055888]
["bitfinex","SOLUSD",1763405416839,69.06055888,131.61,131.56,13.86055888]
["bitfinex","SOLUSD",1763405417048,69.06055888,131.61,131.52,27.90978769]
["bitfinex","SOLUSD",1763405417049,50.0,131.58,131.52,18.79096]
["bitfinex","SOLUSD",1763405417250,50.0,131.58,131.54,13.86055888]
["bitfinex","SOLUSD",1763405417454,50.0,131.58,131.55,0.67]
["bitfinex","SOLUSD",1763405417930,18.50055888,131.59,131.55,0.67]
["bitfinex","SOLUSD",1763405418126,63.86055888,131.58,131.53,13.86055888]
["bitfinex","SOLUSD",1763405418332,50.0,131.6,131.55,13.86055888]
["bitfinex","SOLUSD",1763405418549,63.86055888,131.6,131.55,13.86055888]
["bitfinex","SOLUSD",1763405418838,54.64,131.6,131.56,14.56055888]
["bitfinex","SOLUSD",1763405419037,54.64,131.6,131.53,4.64]
["bitfinex","SOLUSD",1763405419038,68.50055888,131.6,131.55,13.86055888]
["bitfinex","SOLUSD",1763405419356,68.50055888,131.6,131.56,0.7]
["bitfinex","SOLUSD",1763405419527,50.0,131.6,131.56,14.56055888]
["bitfinex","SOLUSD",1763405419729,50.0,131.6,131.57,13.86055888]
["bitfinex","SOLUSD",1763405420047,18.50055888,131.61,131.56,14.56055888]
["bitfinex","SOLUSD",1763405420236,19.06055888,131.61,131.56,19.20055888]
["bitfinex","SOLUSD",1763405420656,4.64,131.61,131.58,13.86055888]
["bitfinex","SOLUSD",1763405420862,22.76096,131.63,131.59,13.86055888]
["bitfinex","SOLUSD",1763405421223,50.0,131.62,131.58,13.86055888]
["bitfinex","SOLUSD",1763405421735,152.7,131.62,131.58,14.56055888]
["bitfinex","SOLUSD",1763405422146,50.0,131.6,131.56,18.50055888]
["bitfinex","SOLUSD",1763405422324,81.98151888,131.6,131.54,13.86055888]
["bitfinex","SOLUSD",1763405422528,81.98151888,131.6,131.55,19.20055888]
["bitfinex","SOLUSD",1763405422840,157.34,131.62,131.58,13.86055888]
["bitfinex","SOLUSD",1763405423229,157.34,131.62,131.58,14.56055888]
["bitfinex","SOLUSD",1763405423432,171.20055888,131.62,131.58,14.56055888]
["bitfinex","SOLUSD",1763405423752,171.20055888,131.62,131.58,5.34]
["bitfinex","SOLUSD",1763405423948,157.34,131.62,131.59,0.7]
["bitfinex","SOLUSD",1763405424252,54.64,131.62,131.59,0.7]
["bitfinex","SOLUSD",1763405424633,50.0,131.62,131.59,0.7]
["bitfinex","SOLUSD",1763405424844,31.98151888,131.65,131.6,13.86055888]
["bitfinex","SOLUSD",1763405425039,13.86055888,131.64,131.6,4.64]
["bitfinex","SOLUSD",1763405425223,18.12096,131.65,131.61,14.56055888]
["bitfinex","SOLUSD",1763405425430,63.86055888,131.66,131.61,14.56055888]
["bitfinex","SOLUSD",1763405425431,18.50055888,131.67,131.62,13.86055888]
["bitfinex","SOLUSD",1763405425952,18.50055888,131.67,131.62,14.56055888]
["bitfinex","SOLUSD",1763405426134,50.0,131.66,131.62,14.56055888]
["bitfinex","SOLUSD",1763405426328,63.86055888,131.66,131.61,13.86055888]
["bitfinex","SOLUSD",1763405426529,63.86055888,131.66,131.61,14.56055888]
["bitfinex","SOLUSD",1763405426729,4.64,131.67,131.63,13.86055888]
["bitfinex","SOLUSD",1763405427028,18.50055888,131.67,131.62,14.56055888]
["bitfinex","SOLUSD",1763405427378,4.64,131.67,131.63,14.56055888]
["bitfinex","SOLUSD",1763405427561,13.96055888,131.69,131.64,18.50055888]
["bitfinex","SOLUSD",1763405427729,13.96055888,131.69,131.66,13.86055888]
["bitfinex","SOLUSD",1763405427730,0.1,131.69,131.66,13.86055888]
["bitfinex","SOLUSD",1763405428051,14.52055888,131.69,131.65,4.64]
["bitfinex","SOLUSD",1763405428255,13.96055888,131.69,131.65,18.50055888]
["bitfinex","SOLUSD",1763405428555,13.96055888,131.69,131.66,14.56055888]
["bitfinex","SOLUSD",1763405428556,0.1,131.69,131.66,14.56055888]
["bitfinex","SOLUSD",1763405429335,0.1,131.69,131.68,13.86055888]
["bitfinex","SOLUSD",1763405429734,0.1,131.69,131.67,5.34]
["bitfinex","SOLUSD",1763405429735,0.1,131.69,131.67,18.50055888]
["bitfinex","SOLUSD",1763405430031,0.1,131.69,131.68,14.56055888]
["bitfinex","SOLUSD",1763405430857,50.0,131.68,131.65,18.50055888]
["bitfinex","SOLUSD",1763405431162,0.1,131.69,131.66,13.86055888]
["bitfinex","SOLUSD",1763405431557,50.0,131.68,131.65,18.50055888]
["bitfinex","SOLUSD",1763405431769,0.1,131.69,131.66,14.56055888]
["bitfinex","SOLUSD",1763405432073,0.1,131.69,131.67,13.86055888]
["bitfinex","SOLUSD",1763405432448,0.1,131.69,131.68,13.86055888]
["bitfinex","SOLUSD",1763405432860,0.1,131.69,131.68,19.20055888]
["bitfinex","SOLUSD",1763405435761,0.1,131.69,131.65,0.7]
["bitfinex","SOLUSD",1763405435961,0.66,131.69,131.66,18.50055888]
["bitfinex","SOLUSD",1763405436169,0.1,131.69,131.67,13.86055888]
["bitfinex","SOLUSD",1763405436771,0.1,131.69,131.68,19.20055888]
["bitfinex","SOLUSD",1763405437242,0.1,131.69,131.68,14.56055888]
["bitfinex","SOLUSD",1763405437448,0.1,131.69,131.68,4.64]
["bitfinex","SOLUSD",1763405437764,0.1,131.69,131.68,19.20055888]
["bitfinex","SOLUSD",1763405440178,0.1,131.69,131.68,18.50055888]
["bitfinex","SOLUSD",1763405440851,0.1,131.69,131.68,5.34]
["bitfinex","SOLUSD",1763405441052,0.1,131.69,131.68,19.20055888]
["bitfinex","SOLUSD",1763405442152,0.1,131.69,131.68,18.50055888]
["bitfinex","SOLUSD",1763405442351,0.66,131.69,131.68,13.86055888]
["bitfinex","SOLUSD",1763405442577,50.0,131.68,131.63,13.86055888]
["bitfinex","SOLUSD",1763405442773,63.86055888,131.68,131.63,13.86055888]
["bitfinex","SOLUSD",1763405442991,50.0,131.66,131.62,19.16055888]
["bitfinex","SOLUSD",1763405443500,50.56,131.66,131.63,4.64]
["bitfinex","SOLUSD",1763405443788,50.0,131.68,131.64,13.86055888]
["bitfinex","SOLUSD",1763405444282,50.0,131.68,131.63,19.16055888]
["bitfinex","SOLUSD",1763405444454,0.1,131.69,131.66,13.86055888]
["bitfinex","SOLUSD",1763405444662,0.1,131.69,131.66,19.16055888]
["bitfinex","SOLUSD",1763405444901,0.1,131.69,131.65,13.86055888]
["bitfinex","SOLUSD",1763405445061,0.1,131.69,131.66,18.50055888]
["bitfinex","SOLUSD",1763405445762,50.1,131.69,131.66,18.50055888]
["bitfinex","SOLUSD",1763405445962,0.1,131.69,131.66,18.50055888]
["bitfinex","SOLUSD",1763405446492,0.1,131.69,131.67,13.86055888]
["bitfinex","SOLUSD",1763405447877,0.1,131.69,131.68,18.50055888]
["bitfinex","SOLUSD",1763405448082,0.1,131.69,131.68,19.16055888]
["bitfinex","SOLUSD",1763405448284,0.1,131.76,131.71,18.12096]
["bitfinex","SOLUSD",1763405448474,50.66,131.75,131.66,6.37564143]
["bitfinex","SOLUSD",1763405448671,50.0,131.73,131.69,13.86055888]
["bitfinex","SOLUSD",1763405448877,50.0,131.73,131.7,4.64]
["bitfinex","SOLUSD",1763405449073,64.52055888,131.75,131.7,18.50055888]
["bitfinex","SOLUSD",1763405449585,64.52055888,131.75,131.7,4.64]
["bitfinex","SOLUSD",1763405449586,0.66,131.74,131.7,4.64]
["bitfinex","SOLUSD",1763405449912,14.52055888,131.74,131.7,4.64]
["bitfinex","SOLUSD",1763405450093,50.0,131.73,131.7,4.64]
["bitfinex","SOLUSD",1763405450260,50.0,131.73,131.7,18.50055888]
["bitfinex","SOLUSD",1763405450463,50.0,131.73,131.7,4.64]
["bitfinex","SOLUSD",1763405450763,0.66,131.72,131.7,4.64]
["bitfinex","SOLUSD",1763405450962,0.66,131.72,131.68,18.50055888]
["bitfinex","SOLUSD",1763405450963,50.0,131.71,131.68,18.50055888]
["bitfinex","SOLUSD",1763405451671,50.66,131.71,131.68,18.50055888]
["bitfinex","SOLUSD",1763405452568,0.66,131.71,131.68,18.50055888]
["bitfinex","SOLUSD",1763405452878,82.64151888,131.73,131.68,18.50055888]
["bitfinex","SOLUSD",1763405453073,0.66,131.72,131.68,18.50055888]
["bitfinex","SOLUSD",1763405453463,50.0,131.71,131.68,18.50055888]
["bitfinex","SOLUSD",1763405454075,81.98151888,131.73,131.68,18.50055888]
["bitfinex","SOLUSD",1763405454401,0.66,131.71,131.68,4.64]
["bitfinex","SOLUSD",1763405454602,50.0,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763405454781,64.52055888,131.7,131.65,13.86055888]
["bitfinex","SOLUSD",1763405455097,50.0,131.68,131.66,13.86055888]
["bitfinex","SOLUSD",1763405456198,50.0,131.66,131.59,0.66]
["bitfinex","SOLUSD",1763405456396,50.0,131.66,131.57,6.37564143]
["bitfinex","SOLUSD",1763405456397,50.0,131.66,131.62,13.86055888]
["bitfinex","SOLUSD",1763405456702,5.3,131.69,131.65,13.86055888]
["bitfinex","SOLUSD",1763405456895,5.3,131.69,131.66,13.86055888]
["bitfinex","SOLUSD",1763405457879,68.12096,131.7,131.67,13.86055888]
["bitfinex","SOLUSD",1763405458080,50.0,131.7,131.69,13.86055888]
["bitfinex","SOLUSD",1763405458293,50.66,131.7,131.64,18.78096]
["bitfinex","SOLUSD",1763405458498,50.66,131.7,131.67,13.86055888]
["bitfinex","SOLUSD",1763405458806,18.78096,131.72,131.68,13.86055888]
["bitfinex","SOLUSD",1763405459008,0.76,131.76,131.71,13.86055888]
["bitfinex","SOLUSD",1763405459185,0.76,131.76,131.74,13.86055888]
["bitfinex","SOLUSD",1763405459506,0.1,131.76,131.75,13.86055888]
["bitfinex","SOLUSD",1763405459942,0.1,131.76,131.74,13.86055888]
["bitfinex","SOLUSD",1763405460075,0.76,131.76,131.74,13.86055888]
["bitfinex","SOLUSD",1763405460404,0.76,131.76,131.7,0.66]
["bitfinex","SOLUSD",1763405460405,50.0,131.74,131.7,13.86055888]
["bitfinex","SOLUSD",1763405460880,0.66,131.73,131.7,8.8226956]
["bitfinex","SOLUSD",1763405461292,50.0,131.72,131.68,8.8226956]
["bitfinex","SOLUSD",1763405461500,50.0,131.72,131.68,13.4626956]
["bitfinex","SOLUSD",1763405461501,58.8226956,131.72,131.68,13.4626956]
["bitfinex","SOLUSD",1763405461790,50.0,131.72,131.68,13.4626956]
["bitfinex","SOLUSD",1763405461996,0.66,131.71,131.68,13.4626956]
["bitfinex","SOLUSD",1763405462212,50.0,131.7,131.63,0.66]
["bitfinex","SOLUSD",1763405462401,50.0,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405462798,50.66,131.68,131.64,13.4626956]
["bitfinex","SOLUSD",1763405463005,50.0,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405463413,50.66,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405463618,50.66,131.68,131.59,0.66]
["bitfinex","SOLUSD",1763405463619,50.0,131.66,131.59,0.66]
["bitfinex","SOLUSD",1763405463819,5.3,131.67,131.58,6.37564143]
["bitfinex","SOLUSD",1763405463820,5.3,131.67,131.64,8.8226956]
["bitfinex","SOLUSD",1763405464025,4.64,131.67,131.65,8.8226956]
["bitfinex","SOLUSD",1763405464224,4.64,131.69,131.66,8.8226956]
["bitfinex","SOLUSD",1763405464533,4.64,131.69,131.67,8.8226956]
["bitfinex","SOLUSD",1763405465118,50.66,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405465317,50.66,131.68,131.64,8.8226956]
["bitfinex","SOLUSD",1763405465625,64.1226956,131.68,131.64,13.4626956]
["bitfinex","SOLUSD",1763405465939,55.3,131.68,131.64,13.4626956]
["bitfinex","SOLUSD",1763405466106,0.66,131.67,131.64,8.8226956]
["bitfinex","SOLUSD",1763405466309,55.3,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405466520,0.66,131.67,131.63,4.64]
["bitfinex","SOLUSD",1763405466931,0.66,131.67,131.64,8.8226956]
["bitfinex","SOLUSD",1763405467623,54.64,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405467835,55.3,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405468006,4.64,131.68,131.66,8.8226956]
["bitfinex","SOLUSD",1763405468213,0.66,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405468423,81.5836556,131.7,131.66,8.8226956]
["bitfinex","SOLUSD",1763405468630,82.2436556,131.7,131.66,8.8226956]
["bitfinex","SOLUSD",1763405468810,0.66,131.69,131.65,8.8226956]
["bitfinex","SOLUSD",1763405469539,102.7,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405469837,102.2,131.68,131.66,9.4826956]
["bitfinex","SOLUSD",1763405470153,58.8226956,131.74,131.67,9.4826956]
["bitfinex","SOLUSD",1763405470311,50.0,131.74,131.7,8.8226956]
["bitfinex","SOLUSD",1763405470508,77.6036556,131.74,131.7,8.8226956]
["bitfinex","SOLUSD",1763405470856,50.0,131.72,131.68,8.8226956]
["bitfinex","SOLUSD",1763405471142,18.12096,131.69,131.63,6.37564143]
["bitfinex","SOLUSD",1763405471439,58.8226956,131.66,131.61,8.8226956]
["bitfinex","SOLUSD",1763405471733,4.64,131.7,131.65,8.8226956]
["bitfinex","SOLUSD",1763405471910,18.12096,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405472111,4.64,131.7,131.66,9.4826956]
["bitfinex","SOLUSD",1763405472311,31.5836556,131.7,131.65,8.8226956]
["bitfinex","SOLUSD",1763405472546,50.0,131.69,131.65,8.8226956]
["bitfinex","SOLUSD",1763405472843,50.0,131.69,131.65,9.4826956]
["bitfinex","SOLUSD",1763405473362,50.0,131.69,131.65,0.66]
["bitfinex","SOLUSD",1763405473648,50.0,131.69,131.65,9.4826956]
["bitfinex","SOLUSD",1763405474007,58.8226956,131.69,131.65,0.66]
["bitfinex","SOLUSD",1763405474208,18.12096,131.7,131.67,8.8226956]
["bitfinex","SOLUSD",1763405474414,68.12096,131.72,131.68,8.8226956]
["bitfinex","SOLUSD",1763405474643,50.0,131.7,131.67,4.64]
["bitfinex","SOLUSD",1763405474829,50.0,131.7,131.66,13.4626956]
["bitfinex","SOLUSD",1763405475027,0.66,131.69,131.66,4.64]
["bitfinex","SOLUSD",1763405475247,102.2,131.69,131.66,13.4626956]
["bitfinex","SOLUSD",1763405475549,102.86,131.69,131.67,8.8226956]
["bitfinex","SOLUSD",1763405475718,152.2,131.69,131.66,13.4626956]
["bitfinex","SOLUSD",1763405476037,102.2,131.69,131.66,13.4626956]
["bitfinex","SOLUSD",1763405476635,102.2,131.69,131.67,9.4826956]
["bitfinex","SOLUSD",1763405476943,102.2,131.69,131.67,8.8226956]
["bitfinex","SOLUSD",1763405477245,102.2,131.69,131.68,9.4826956]
["bitfinex","SOLUSD",1763405477446,22.76096,131.72,131.68,9.4826956]
["bitfinex","SOLUSD",1763405477447,170.32096,131.72,131.68,9.4826956]
["bitfinex","SOLUSD",1763405477741,170.32096,131.72,131.68,8.8226956]
["bitfinex","SOLUSD",1763405477742,152.2,131.72,131.68,8.8226956]
["bitfinex","SOLUSD",1763405477909,152.2,131.72,131.66,8.8226956]
["bitfinex","SOLUSD",1763405477910,50.0,131.7,131.66,8.8226956]
["bitfinex","SOLUSD",1763405478115,50.0,131.7,131.67,4.64]
["bitfinex","SOLUSD",1763405479017,120.32096,131.72,131.69,8.8226956]
["bitfinex","SOLUSD",1763405479231,170.32096,131.72,131.68,9.5326956]
["bitfinex","SOLUSD",1763405479442,179.8036556,131.72,131.68,0.71]
["bitfinex","SOLUSD",1763405479616,50.0,131.7,131.67,13.4626956]
["bitfinex","SOLUSD",1763405479970,50.0,131.7,131.67,4.64]
["bitfinex","SOLUSD",1763405480629,50.0,131.7,131.67,1.4861]
["bitfinex","SOLUSD",1763405480939,50.0,131.7,131.67,10.3087956]
["bitfinex","SOLUSD",1763405481148,50.0,131.68,131.66,8.8226956]
["bitfinex","SOLUSD",1763405481341,50.0,131.68,131.65,8.8226956]
["bitfinex","SOLUSD",1763405481523,50.0,131.68,131.65,9.5326956]
["bitfinex","SOLUSD",1763405481855,152.2,131.68,131.64,8.8226956]
["bitfinex","SOLUSD",1763405482041,152.86,131.68,131.64,8.8226956]
["bitfinex","SOLUSD",1763405482241,102.2,131.67,131.64,8.8226956]
["bitfinex","SOLUSD",1763405482418,102.2,131.66,131.65,9.5326956]
["bitfinex","SOLUSD",1763405482749,102.2,131.66,131.63,4.64]
["bitfinex","SOLUSD",1763405483054,102.2,131.66,131.64,8.8226956]
["bitfinex","SOLUSD",1763405483751,102.2,131.66,131.65,8.8226956]
["bitfinex","SOLUSD",1763405484760,0.1,131.76,131.67,18.12096]
["bitfinex","SOLUSD",1763405485050,50.0,131.73,131.68,4.64]
["bitfinex","SOLUSD",1763405485232,50.0,131.73,131.7,8.8226956]
["bitfinex","SOLUSD",1763405485437,72.76096,131.75,131.67,16.18689569]
["bitfinex","SOLUSD",1763405485757,0.71,131.72,131.7,8.8226956]
["bitfinex","SOLUSD",1763405486062,50.0,131.69,131.65,8.8226956]
["bitfinex","SOLUSD",1763405486227,50.0,131.67,131.63,6.398068]
["bitfinex","SOLUSD",1763405486561,4.64,131.66,131.6,4.64]
["bitfinex","SOLUSD",1763405486771,5.35,131.66,131.62,8.8226956]
["bitfinex","SOLUSD",1763405486938,0.71,131.65,131.62,8.8226956]
["bitfinex","SOLUSD",1763405487137,0.71,131.65,131.6,4.64]
["bitfinex","SOLUSD",1763405487138,50.71,131.65,131.61,8.8226956]
["bitfinex","SOLUSD",1763405487624,0.71,131.64,131.61,8.8226956]
["bitfinex","SOLUSD",1763405488952,0.71,131.64,131.59,6.398068]
["bitfinex","SOLUSD",1763405488953,50.0,131.63,131.59,6.398068]
["bitfinex","SOLUSD",1763405489149,14.1726956,131.64,131.57,19.8607636]
["bitfinex","SOLUSD",1763405489150,50.0,131.61,131.57,19.8607636]
["bitfinex","SOLUSD",1763405489648,58.8226956,131.63,131.58,8.8226956]
["bitfinex","SOLUSD",1763405489847,0.71,131.62,131.57,11.038068]
["bitfinex","SOLUSD",1763405490232,0.71,131.62,131.58,8.8226956]
["bitfinex","SOLUSD",1763405490855,58.8226956,131.61,131.56,15.2207636]
["bitfinex","SOLUSD",1763405491149,50.0,131.59,131.56,8.8226956]
["bitfinex","SOLUSD",1763405491360,5.35,131.6,131.56,8.8226956]
["bitfinex","SOLUSD",1763405491664,0.71,131.59,131.56,8.8226956]
["bitfinex","SOLUSD",1763405493077,4.64,131.6,131.58,8.8226956]
["bitfinex","SOLUSD",1763405493244,100.68,131.62,131.58,4.64]
["bitfinex","SOLUSD",1763405493561,0.71,131.61,131.59,8.8226956]
["bitfinex","SOLUSD",1763405494267,50.71,131.61,131.58,4.64]
["bitfinex","SOLUSD",1763405494562,50.71,131.61,131.58,13.4626956]
["bitfinex","SOLUSD",1763405494750,50.0,131.59,131.56,4.64]
["bitfinex","SOLUSD",1763405494937,50.0,131.59,131.57,8.8226956]
["bitfinex","SOLUSD",1763405495137,50.71,131.59,131.57,8.8226956]
["bitfinex","SOLUSD",1763405495340,50.0,131.59,131.57,8.8226956]
["bitfinex","SOLUSD",1763405495546,0.71,131.58,131.56,4.64]
["bitfinex","SOLUSD",1763405495748,0.71,131.58,131.57,8.8226956]
["bitfinex","SOLUSD",1763405496047,0.71,131.58,131.54,6.398068]
["bitfinex","SOLUSD",1763405496252,0.71,131.58,131.55,8.8226956]
["bitfinex","SOLUSD",1763405496566,0.71,131.58,131.54,4.64]
["bitfinex","SOLUSD",1763405496896,50.0,131.56,131.52,6.398068]
["bitfinex","SOLUSD",1763405497174,50.0,131.54,131.51,9.0226956]
["bitfinex","SOLUSD",1763405497673,0.71,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763405497870,0.71,131.53,131.51,9.0226956]
["bitfinex","SOLUSD",1763405498075,0.71,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763405498279,50.0,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763405498766,50.71,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763405499173,0.71,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763405499542,4.64,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763405499743,0.71,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763405500063,0.71,131.53,131.51,9.0226956]
["bitfinex","SOLUSD",1763405500268,18.12096,131.54,131.51,9.0226956]
["bitfinex","SOLUSD",1763405500465,18.83096,131.54,131.51,9.0226956]
["bitfinex","SOLUSD",1763405500649,0.71,131.53,131.51,9.0226956]
["bitfinex","SOLUSD",1763405500847,59.5326956,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763405501169,50.71,131.53,131.51,0.2]
["bitfinex","SOLUSD",1763405501369,0.71,131.52,131.51,0.2]
["bitfinex","SOLUSD",1763405504251,0.71,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763405504252,50.0,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763405504560,63.4626956,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763405504747,50.0,131.49,131.46,0.2]
["bitfinex","SOLUSD",1763405504942,0.68,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763405506060,4.64,131.49,131.46,9.0226956]
["bitfinex","SOLUSD",1763405506252,0.68,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763405507551,0.68,131.48,131.46,9.0226956]
["bitfinex","SOLUSD",1763405508459,0.68,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763405508859,4.64,131.49,131.46,18.32096]
["bitfinex","SOLUSD",1763405509062,5.32,131.49,131.46,27.1436556]
["bitfinex","SOLUSD",1763405509369,4.64,131.49,131.46,27.1436556]
["bitfinex","SOLUSD",1763405509674,2.0,131.58,131.48,8.8226956]
["bitfinex","SOLUSD",1763405509675,100.65,131.53,131.48,8.8226956]
["bitfinex","SOLUSD",1763405509864,155.29,131.53,131.49,8.8226956]
["bitfinex","SOLUSD",1763405510179,0.68,131.52,131.49,8.8226956]
["bitfinex","SOLUSD",1763405510469,9.5026956,131.52,131.48,8.8226956]
["bitfinex","SOLUSD",1763405510869,5.32,131.51,131.46,22.96096]
["bitfinex","SOLUSD",1763405511047,64.1426956,131.51,131.47,8.8226956]
["bitfinex","SOLUSD",1763405511250,0.68,131.5,131.47,8.8226956]
["bitfinex","SOLUSD",1763405511470,0.68,131.5,131.49,8.8226956]
["bitfinex","SOLUSD",1763405511667,0.68,131.5,131.48,8.8226956]
["bitfinex","SOLUSD",1763405511861,50.0,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763405512177,0.68,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763405512356,5.32,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763405513656,50.0,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763405513975,4.64,131.49,131.46,0.2]
["bitfinex","SOLUSD",1763405514176,50.0,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763405515151,13.4626956,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763405515458,50.0,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763405516096,50.68,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763405517560,0.68,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763405517757,50.68,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763405518671,59.5026956,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763405519979,22.76096,131.45,131.43,0.2]
["bitfinex","SOLUSD",1763405520164,50.0,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763405520367,22.76096,131.45,131.43,0.2]
["bitfinex","SOLUSD",1763405520679,23.44096,131.45,131.43,9.0226956]
["bitfinex","SOLUSD",1763405520867,4.64,131.45,131.44,13.88326994]
["bitfinex","SOLUSD",1763405521063,18.12096,131.47,131.44,14.59326994]
["bitfinex","SOLUSD",1763405521279,18.12096,131.47,131.43,0.2]
["bitfinex","SOLUSD",1763405521468,50.68,131.48,131.45,13.88326994]
["bitfinex","SOLUSD",1763405521663,50.68,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763405521883,50.68,131.48,131.45,13.88326994]
["bitfinex","SOLUSD",1763405522206,50.68,131.48,131.46,13.88326994]
["bitfinex","SOLUSD",1763405522510,54.64,131.5,131.47,13.88326994]
["bitfinex","SOLUSD",1763405523081,50.0,131.52,131.49,13.88326994]
["bitfinex","SOLUSD",1763405523272,50.0,131.52,131.5,13.88326994]
["bitfinex","SOLUSD",1763405523673,4.64,131.53,131.5,13.88326994]
["bitfinex","SOLUSD",1763405524076,5.32,131.53,131.5,13.88326994]
["bitfinex","SOLUSD",1763405524683,5.32,131.53,131.48,13.88326994]
["bitfinex","SOLUSD",1763405524684,50.0,131.51,131.48,13.88326994]
["bitfinex","SOLUSD",1763405525187,50.0,131.51,131.46,5.35]
["bitfinex","SOLUSD",1763405525379,0.68,131.5,131.47,13.88326994]
["bitfinex","SOLUSD",1763405526485,72.76096,131.51,131.47,14.59326994]
["bitfinex","SOLUSD",1763405526693,54.64,131.53,131.5,13.88326994]
["bitfinex","SOLUSD",1763405526861,54.64,131.53,131.51,13.88326994]
["bitfinex","SOLUSD",1763405527062,54.64,131.53,131.5,13.88326994]
["bitfinex","SOLUSD",1763405527297,5.32,131.53,131.51,13.88326994]
["bitfinex","SOLUSD",1763405527584,55.32,131.53,131.51,13.88326994]
["bitfinex","SOLUSD",1763405528063,0.68,131.52,131.49,13.88326994]
["bitfinex","SOLUSD",1763405528265,54.64,131.53,131.5,13.88326994]
["bitfinex","SOLUSD",1763405528464,55.32,131.53,131.5,13.88326994]
["bitfinex","SOLUSD",1763405528909,4.64,131.53,131.51,13.88326994]
["bitfinex","SOLUSD",1763405529093,50.68,131.52,131.49,13.88326994]
["bitfinex","SOLUSD",1763405529719,68.12096,131.5,131.47,13.88326994]
["bitfinex","SOLUSD",1763405530020,68.80096,131.5,131.47,13.88326994]
["bitfinex","SOLUSD",1763405530184,50.0,131.48,131.44,13.88326994]
["bitfinex","SOLUSD",1763405530387,63.88326994,131.48,131.44,13.88326994]
["bitfinex","SOLUSD",1763405530622,50.0,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763405530826,50.0,131.45,131.41,14.59326994]
["bitfinex","SOLUSD",1763405531123,50.0,131.45,131.42,13.88326994]
["bitfinex","SOLUSD",1763405531490,50.0,131.45,131.4,4.84]
["bitfinex","SOLUSD",1763405531491,0.71,131.44,131.4,4.84]
["bitfinex","SOLUSD",1763405531700,14.59326994,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405531905,0.71,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405532194,0.71,131.44,131.41,13.88326994]
["bitfinex","SOLUSD",1763405532389,14.59326994,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405532595,14.59326994,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405533022,14.59326994,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405533189,0.71,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405533835,14.59326994,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405534206,14.59326994,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405534390,0.71,131.44,131.4,14.08326994]
["bitfinex","SOLUSD",1763405534587,32.71422994,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405535094,22.20130402,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405535515,81.99013171,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405535817,87.07946522,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405536809,55.79933351,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405536988,0.71,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405537189,19.23326994,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405537386,69.23326994,131.44,131.4,0.2]
["bitfinex","SOLUSD",1763405537697,68.12096,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763405537892,86.64422994,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763405538088,94.91400088,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763405538394,94.91400088,131.41,131.35,0.1]
["bitfinex","SOLUSD",1763405538395,50.0,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405538594,68.52326994,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405538821,69.18326994,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405539031,54.64,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405539206,68.52326994,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405539406,69.18326994,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405540209,76.79593741,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405540411,69.18326994,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405540623,92.56553523,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405540906,99.65242687,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763405541105,99.65242687,131.36,131.29,0.2]
["bitfinex","SOLUSD",1763405541106,68.12096,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763405541306,86.64422994,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763405541528,87.30422994,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763405541830,72.76096,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763405542412,14.54326994,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763405542413,68.12096,131.32,131.29,14.79326994]
["bitfinex","SOLUSD",1763405542820,18.12096,131.32,131.3,13.88326994]
["bitfinex","SOLUSD",1763405543024,18.12096,131.32,131.31,13.88326994]
["bitfinex","SOLUSD",1763405543328,54.64,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763405543706,54.64,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763405543911,69.18326994,131.34,131.3,23.67209763]
["bitfinex","SOLUSD",1763405544114,54.64,131.34,131.3,23.67209763]
["bitfinex","SOLUSD",1763405544317,50.0,131.32,131.3,14.59326994]
["bitfinex","SOLUSD",1763405544517,54.64,131.34,131.31,14.59326994]
["bitfinex","SOLUSD",1763405544728,54.64,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763405544933,54.64,131.34,131.31,14.59326994]
["bitfinex","SOLUSD",1763405545336,50.0,131.32,131.31,0.71]
["bitfinex","SOLUSD",1763405545535,50.0,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763405545839,50.0,131.32,131.29,0.91]
["bitfinex","SOLUSD",1763405546226,50.0,131.32,131.29,14.79326994]
["bitfinex","SOLUSD",1763405546621,50.0,131.32,131.3,14.59326994]
["bitfinex","SOLUSD",1763405546824,32.00422994,131.35,131.3,0.71]
["bitfinex","SOLUSD",1763405546825,18.12096,131.35,131.3,0.71]
["bitfinex","SOLUSD",1763405547039,18.12096,131.35,131.32,13.88326994]
["bitfinex","SOLUSD",1763405547237,18.12096,131.35,131.31,0.71]
["bitfinex","SOLUSD",1763405547743,18.12096,131.34,131.32,13.88326994]
["bitfinex","SOLUSD",1763405548033,68.12096,131.34,131.32,13.88326994]
["bitfinex","SOLUSD",1763405548238,68.12096,131.34,131.32,14.59326994]
["bitfinex","SOLUSD",1763405548734,68.12096,131.34,131.29,4.84]
["bitfinex","SOLUSD",1763405548938,50.0,131.37,131.33,14.59326994]
["bitfinex","SOLUSD",1763405549131,50.0,131.39,131.36,13.88326994]
["bitfinex","SOLUSD",1763405549443,2.0,131.46,131.34,0.71]
["bitfinex","SOLUSD",1763405549444,54.64,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405549652,50.0,131.41,131.38,18.83096]
["bitfinex","SOLUSD",1763405549830,50.0,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405550144,50.0,131.41,131.38,14.59326994]
["bitfinex","SOLUSD",1763405551053,50.0,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763405551372,54.64,131.4,131.36,13.88326994]
["bitfinex","SOLUSD",1763405551529,54.64,131.4,131.37,13.88326994]
["bitfinex","SOLUSD",1763405551842,54.64,131.4,131.37,14.59326994]
["bitfinex","SOLUSD",1763405552211,54.64,131.42,131.38,14.59326994]
["bitfinex","SOLUSD",1763405552449,50.0,131.42,131.39,13.88326994]
["bitfinex","SOLUSD",1763405552753,50.0,131.42,131.39,14.59326994]
["bitfinex","SOLUSD",1763405552915,50.0,131.42,131.4,14.59326994]
["bitfinex","SOLUSD",1763405553113,4.64,131.45,131.4,14.59326994]
["bitfinex","SOLUSD",1763405553341,50.0,131.43,131.42,13.88326994]
["bitfinex","SOLUSD",1763405553846,50.0,131.43,131.41,14.59326994]
["bitfinex","SOLUSD",1763405554538,72.76096,131.45,131.41,14.59326994]
["bitfinex","SOLUSD",1763405554742,72.76096,131.45,131.42,14.59326994]
["bitfinex","SOLUSD",1763405555140,72.76096,131.45,131.42,13.88326994]
["bitfinex","SOLUSD",1763405555455,50.0,131.42,131.4,18.52326994]
["bitfinex","SOLUSD",1763405555831,50.0,131.42,131.4,19.23326994]
["bitfinex","SOLUSD",1763405556033,50.0,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763405556231,50.0,131.42,131.39,0.71]
["bitfinex","SOLUSD",1763405557034,50.0,131.42,131.39,14.59326994]
["bitfinex","SOLUSD",1763405557229,50.0,131.42,131.4,23.67209763]
["bitfinex","SOLUSD",1763405557438,4.64,131.43,131.41,13.88326994]
["bitfinex","SOLUSD",1763405557655,50.0,131.42,131.4,14.59326994]
["bitfinex","SOLUSD",1763405558851,4.64,131.43,131.41,13.88326994]
["bitfinex","SOLUSD",1763405559644,50.0,131.44,131.41,13.88326994]
["bitfinex","SOLUSD",1763405559645,50.0,131.44,131.42,13.88326994]
["bitfinex","SOLUSD",1763405559962,99.97,131.43,131.42,14.59326994]
["bitfinex","SOLUSD",1763405560135,99.97,131.43,131.42,13.88326994]
["bitfinex","SOLUSD",1763405560848,99.97,131.43,131.35,9.78882769]
["bitfinex","SOLUSD",1763405561061,99.97,131.43,131.42,13.88326994]
["bitfinex","SOLUSD",1763405561284,99.97,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763405561285,22.76096,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763405561561,50.0,131.47,131.44,13.88326994]
["bitfinex","SOLUSD",1763405561763,50.0,131.45,131.41,15.12882769]
["bitfinex","SOLUSD",1763405561949,50.0,131.45,131.42,13.88326994]
["bitfinex","SOLUSD",1763405562365,50.0,131.45,131.41,15.12882769]
["bitfinex","SOLUSD",1763405562366,63.88326994,131.45,131.41,19.22326994]
["bitfinex","SOLUSD",1763405562564,64.58326994,131.45,131.41,5.34]
["bitfinex","SOLUSD",1763405562963,63.88326994,131.45,131.41,5.34]
["bitfinex","SOLUSD",1763405563147,63.88326994,131.45,131.41,19.22326994]
["bitfinex","SOLUSD",1763405563350,63.88326994,131.45,131.41,14.58326994]
["bitfinex","SOLUSD",1763405563655,4.64,131.46,131.4,4.64]
["bitfinex","SOLUSD",1763405563656,32.70422994,131.44,131.4,4.64]
["bitfinex","SOLUSD",1763405563857,50.0,131.43,131.39,10.48882769]
["bitfinex","SOLUSD",1763405564161,50.0,131.43,131.39,24.37209763]
["bitfinex","SOLUSD",1763405564463,64.58326994,131.43,131.38,18.52326994]
["bitfinex","SOLUSD",1763405564766,64.58326994,131.43,131.39,14.58326994]
["bitfinex","SOLUSD",1763405565063,50.0,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405565445,50.0,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763405565647,50.0,131.41,131.38,14.58326994]
["bitfinex","SOLUSD",1763405566050,50.0,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405566388,50.0,131.41,131.37,14.42882769]
["bitfinex","SOLUSD",1763405566389,50.0,131.39,131.37,14.42882769]
["bitfinex","SOLUSD",1763405566550,50.0,131.39,131.37,29.01209763]
["bitfinex","SOLUSD",1763405566751,68.12096,131.41,131.37,29.01209763]
["bitfinex","SOLUSD",1763405566954,68.12096,131.41,131.38,14.58326994]
["bitfinex","SOLUSD",1763405567140,68.12096,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405567348,68.82096,131.41,131.37,29.01209763]
["bitfinex","SOLUSD",1763405567751,68.12096,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405567952,68.82096,131.41,131.37,15.12882769]
["bitfinex","SOLUSD",1763405568160,68.82096,131.41,131.37,29.01209763]
["bitfinex","SOLUSD",1763405568355,68.12096,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405568554,68.12096,131.41,131.39,13.88326994]
["bitfinex","SOLUSD",1763405568863,68.12096,131.41,131.38,14.58326994]
["bitfinex","SOLUSD",1763405569253,68.12096,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405569458,68.12096,131.41,131.38,14.58326994]
["bitfinex","SOLUSD",1763405570867,68.12096,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763405571178,68.12096,131.41,131.38,14.58326994]
["bitfinex","SOLUSD",1763405571876,68.12096,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763405572253,68.82096,131.41,131.37,23.67209763]
["bitfinex","SOLUSD",1763405572459,50.0,131.39,131.37,13.88326994]
["bitfinex","SOLUSD",1763405572677,50.0,131.39,131.37,0.7]
["bitfinex","SOLUSD",1763405573250,50.0,131.39,131.36,18.52326994]
["bitfinex","SOLUSD",1763405573580,50.0,131.39,131.36,19.22326994]
["bitfinex","SOLUSD",1763405574250,32.70422994,131.41,131.36,19.22326994]
["bitfinex","SOLUSD",1763405574251,68.12096,131.41,131.37,14.58326994]
["bitfinex","SOLUSD",1763405574471,68.12096,131.41,131.38,13.88326994]
["bitfinex","SOLUSD",1763405574882,50.0,131.41,131.38,14.58326994]
["bitfinex","SOLUSD",1763405575267,22.76096,131.42,131.38,14.58326994]
["bitfinex","SOLUSD",1763405575604,23.46096,131.42,131.38,14.58326994]
["bitfinex","SOLUSD",1763405575888,22.76096,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763405576061,22.76096,131.42,131.39,14.58326994]
["bitfinex","SOLUSD",1763405576564,22.76096,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763405576766,22.76096,131.42,131.39,14.58326994]
["bitfinex","SOLUSD",1763405576967,4.64,131.42,131.4,14.58326994]
["bitfinex","SOLUSD",1763405577162,18.12096,131.43,131.41,13.88326994]
["bitfinex","SOLUSD",1763405577388,54.64,131.45,131.42,13.88326994]
["bitfinex","SOLUSD",1763405577687,18.12096,131.43,131.42,14.58326994]
["bitfinex","SOLUSD",1763405578908,18.12096,131.43,131.42,0.7]
["bitfinex","SOLUSD",1763405579068,18.12096,131.43,131.42,13.88326994]
["bitfinex","SOLUSD",1763405579372,18.12096,131.43,131.42,14.58326994]
["bitfinex","SOLUSD",1763405579694,68.12096,131.43,131.4,15.12882769]
["bitfinex","SOLUSD",1763405579881,18.12096,131.43,131.4,28.31209763]
["bitfinex","SOLUSD",1763405580401,68.12096,131.43,131.4,5.34]
["bitfinex","SOLUSD",1763405580793,18.12096,131.43,131.41,14.58326994]
["bitfinex","SOLUSD",1763405582511,18.12096,131.43,131.4,4.64]
["bitfinex","SOLUSD",1763405582512,68.82096,131.43,131.4,4.64]
["bitfinex","SOLUSD",1763405582802,99.97,131.42,131.41,0.7]
["bitfinex","SOLUSD",1763405582992,18.12096,131.43,131.41,19.35174818]
["bitfinex","SOLUSD",1763405583326,99.97,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763405583604,99.97,131.47,131.44,4.64]
["bitfinex","SOLUSD",1763405583921,50.0,131.51,131.46,18.65174818]
["bitfinex","SOLUSD",1763405584211,50.0,131.55,131.5,8.86292049]
["bitfinex","SOLUSD",1763405584383,4.64,131.54,131.5,8.86292049]
["bitfinex","SOLUSD",1763405584579,4.64,131.54,131.51,9.56292049]
["bitfinex","SOLUSD",1763405584777,4.64,131.54,131.52,8.86292049]
["bitfinex","SOLUSD",1763405584978,18.12096,131.53,131.52,8.86292049]
["bitfinex","SOLUSD",1763405585211,50.7,131.55,131.52,8.86292049]
["bitfinex","SOLUSD",1763405585414,73.46096,131.55,131.52,8.86292049]
["bitfinex","SOLUSD",1763405585638,50.0,131.52,131.49,14.20292049]
["bitfinex","SOLUSD",1763405585827,50.0,131.52,131.49,4.64]
["bitfinex","SOLUSD",1763405586014,50.0,131.52,131.5,8.86292049]
["bitfinex","SOLUSD",1763405586214,22.76096,131.53,131.5,8.86292049]
["bitfinex","SOLUSD",1763405586423,4.64,131.53,131.51,8.86292049]
["bitfinex","SOLUSD",1763405586641,4.64,131.53,131.5,9.56292049]
["bitfinex","SOLUSD",1763405586824,4.64,131.53,131.5,8.86292049]
["bitfinex","SOLUSD",1763405587339,50.0,131.5,131.47,13.50292049]
["bitfinex","SOLUSD",1763405587531,50.0,131.5,131.46,13.50292049]
["bitfinex","SOLUSD",1763405587734,0.7,131.49,131.46,13.50292049]
["bitfinex","SOLUSD",1763405587938,4.64,131.49,131.47,9.56292049]
["bitfinex","SOLUSD",1763405588446,4.64,131.49,131.48,10.48882769]
["bitfinex","SOLUSD",1763405588740,18.12096,131.53,131.48,15.12882769]
["bitfinex","SOLUSD",1763405588957,50.0,131.52,131.48,23.99174818]
["bitfinex","SOLUSD",1763405589246,50.0,131.52,131.49,9.56292049]
["bitfinex","SOLUSD",1763405589417,22.76096,131.53,131.49,9.56292049]
["bitfinex","SOLUSD",1763405589622,22.76096,131.53,131.5,8.86292049]
["bitfinex","SOLUSD",1763405590517,50.7,131.52,131.45,0.7]
["bitfinex","SOLUSD",1763405590730,50.7,131.52,131.45,5.34]
["bitfinex","SOLUSD",1763405590731,58.86292049,131.5,131.45,5.34]
["bitfinex","SOLUSD",1763405590940,58.86292049,131.5,131.46,8.86292049]
["bitfinex","SOLUSD",1763405591240,59.56292049,131.5,131.46,8.86292049]
["bitfinex","SOLUSD",1763405592339,50.7,131.5,131.46,9.52292049]
["bitfinex","SOLUSD",1763405592749,59.55292049,131.54,131.49,8.86292049]
["bitfinex","SOLUSD",1763405593049,18.12096,131.53,131.5,8.86292049]
["bitfinex","SOLUSD",1763405594044,50.0,131.52,131.49,8.86292049]
["bitfinex","SOLUSD",1763405594548,50.0,131.52,131.49,9.52292049]
["bitfinex","SOLUSD",1763405594847,50.0,131.5,131.48,4.64]
["bitfinex","SOLUSD",1763405595142,99.97,131.49,131.46,13.50292049]
["bitfinex","SOLUSD",1763405595323,99.97,131.49,131.47,19.31174818]
["bitfinex","SOLUSD",1763405595517,99.97,131.49,131.48,8.86292049]
["bitfinex","SOLUSD",1763405596323,99.97,131.49,131.48,23.95174818]
["bitfinex","SOLUSD",1763405596538,99.97,131.49,131.46,4.64]
["bitfinex","SOLUSD",1763405596740,99.97,131.49,131.48,8.86292049]
["bitfinex","SOLUSD",1763405596941,99.97,131.49,131.48,13.50292049]
["bitfinex","SOLUSD",1763405597245,99.97,131.49,131.48,14.16292049]
["bitfinex","SOLUSD",1763405598527,4.64,131.53,131.48,23.95174818]
["bitfinex","SOLUSD",1763405598737,18.12096,131.55,131.52,18.65174818]
["bitfinex","SOLUSD",1763405598943,50.0,131.57,131.52,18.65174818]
["bitfinex","SOLUSD",1763405598944,27.66388049,131.56,131.53,4.64]
["bitfinex","SOLUSD",1763405599129,27.66388049,131.56,131.52,18.65174818]
["bitfinex","SOLUSD",1763405599432,54.74,131.59,131.54,18.65174818]
["bitfinex","SOLUSD",1763405599632,18.80096,131.58,131.54,19.32174818]
["bitfinex","SOLUSD",1763405599846,50.0,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763405600252,50.0,131.57,131.53,8.86292049]
["bitfinex","SOLUSD",1763405600449,55.32,131.57,131.53,8.86292049]
["bitfinex","SOLUSD",1763405601056,50.0,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763405601570,50.68,131.55,131.52,13.50292049]
["bitfinex","SOLUSD",1763405601737,50.68,131.55,131.52,4.64]
["bitfinex","SOLUSD",1763405602053,18.12096,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763405602260,18.12096,131.58,131.56,8.86292049]
["bitfinex","SOLUSD",1763405602469,68.12096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405602958,68.80096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405603184,68.12096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405603343,68.80096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405603736,68.12096,131.58,131.56,8.86292049]
["bitfinex","SOLUSD",1763405603937,68.80096,131.58,131.56,8.86292049]
["bitfinex","SOLUSD",1763405604162,68.80096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405604342,68.80096,131.58,131.54,13.50292049]
["bitfinex","SOLUSD",1763405604343,68.12096,131.58,131.54,13.50292049]
["bitfinex","SOLUSD",1763405604660,0.68,131.57,131.54,8.86292049]
["bitfinex","SOLUSD",1763405605462,68.12096,131.58,131.54,8.86292049]
["bitfinex","SOLUSD",1763405605642,68.80096,131.58,131.54,8.86292049]
["bitfinex","SOLUSD",1763405605843,50.0,131.56,131.53,13.50292049]
["bitfinex","SOLUSD",1763405606340,50.68,131.56,131.53,13.50292049]
["bitfinex","SOLUSD",1763405606753,50.0,131.56,131.53,14.17292049]
["bitfinex","SOLUSD",1763405606954,4.64,131.57,131.53,14.17292049]
["bitfinex","SOLUSD",1763405607143,5.32,131.57,131.54,8.86292049]
["bitfinex","SOLUSD",1763405607670,18.12096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405607869,0.68,131.57,131.54,8.86292049]
["bitfinex","SOLUSD",1763405608162,18.12096,131.58,131.55,18.65174818]
["bitfinex","SOLUSD",1763405608368,18.12096,131.58,131.56,8.86292049]
["bitfinex","SOLUSD",1763405608854,99.97,131.57,131.56,8.86292049]
["bitfinex","SOLUSD",1763405609164,99.97,131.57,131.55,18.65174818]
["bitfinex","SOLUSD",1763405609544,99.97,131.57,131.56,19.32174818]
["bitfinex","SOLUSD",1763405609743,0.1,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763405610065,0.1,131.59,131.58,18.65174818]
["bitfinex","SOLUSD",1763405611052,0.1,131.59,131.58,9.78882769]
["bitfinex","SOLUSD",1763405611252,0.1,131.59,131.58,18.65174818]
["bitfinex","SOLUSD",1763405611451,0.1,131.59,131.58,19.32174818]
["bitfinex","SOLUSD",1763405611666,0.1,131.59,131.58,8.86292049]
["bitfinex","SOLUSD",1763405612269,0.1,131.59,131.58,13.48292049]
["bitfinex","SOLUSD",1763405613957,0.1,131.59,131.58,8.86292049]
["bitfinex","SOLUSD",1763405614161,0.1,131.59,131.57,8.86292049]
["bitfinex","SOLUSD",1763405614365,0.1,131.59,131.58,8.86292049]
["bitfinex","SOLUSD",1763405614753,0.1,131.59,131.58,9.53292049]
["bitfinex","SOLUSD",1763405615253,0.1,131.59,131.58,23.94174818]
["bitfinex","SOLUSD",1763405617860,0.1,131.59,131.58,23.27174818]
["bitfinex","SOLUSD",1763405618055,0.1,131.59,131.58,23.94174818]
["bitfinex","SOLUSD",1763405618252,0.1,131.59,131.58,23.27174818]
["bitfinex","SOLUSD",1763405618457,0.78,131.59,131.55,0.67]
["bitfinex","SOLUSD",1763405618680,0.78,131.59,131.56,13.48292049]
["bitfinex","SOLUSD",1763405618859,0.78,131.59,131.56,4.62]
["bitfinex","SOLUSD",1763405619061,0.78,131.59,131.56,13.48292049]
["bitfinex","SOLUSD",1763405619266,0.1,131.59,131.57,8.86292049]
["bitfinex","SOLUSD",1763405620187,0.1,131.59,131.58,8.86292049]
["bitfinex","SOLUSD",1763405620390,0.1,131.59,131.58,23.94174818]
["bitfinex","SOLUSD",1763405621177,0.1,131.59,131.58,15.07882769]
["bitfinex","SOLUSD",1763405621363,0.1,131.59,131.58,23.94174818]
["bitfinex","SOLUSD",1763405623478,0.1,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763405623676,0.1,131.65,131.64,18.65174818]
["bitfinex","SOLUSD",1763405623878,0.1,131.65,131.64,23.27174818]
["bitfinex","SOLUSD",1763405624216,0.1,131.65,131.64,23.95174818]
["bitfinex","SOLUSD",1763405625016,0.1,131.65,131.64,8.86292049]
["bitfinex","SOLUSD",1763405625215,0.1,131.65,131.63,8.86292049]
["bitfinex","SOLUSD",1763405625425,0.1,131.65,131.64,8.86292049]
["bitfinex","SOLUSD",1763405625928,50.8,131.65,131.63,4.62]
["bitfinex","SOLUSD",1763405626096,50.8,131.65,131.62,8.86292049]
["bitfinex","SOLUSD",1763405626701,0.1,131.65,131.63,8.86292049]
["bitfinex","SOLUSD",1763405627020,0.1,131.65,131.64,8.86292049]
["bitfinex","SOLUSD",1763405627021,18.22096,131.65,131.64,8.86292049]
["bitfinex","SOLUSD",1763405627731,0.1,131.65,131.64,23.95174818]
["bitfinex","SOLUSD",1763405627899,0.1,131.65,131.64,23.27174818]
["bitfinex","SOLUSD",1763405628504,0.1,131.65,131.64,23.95174818]
["bitfinex","SOLUSD",1763405630534,0.1,131.65,131.64,19.33174818]
["bitfinex","SOLUSD",1763405630736,0.1,131.65,131.64,23.27174818]
["bitfinex","SOLUSD",1763405630947,0.1,131.65,131.64,23.95174818]
["bitfinex","SOLUSD",1763405634525,0.1,131.65,131.64,23.27174818]
["bitfinex","SOLUSD",1763405634728,0.1,131.65,131.63,8.86292049]
["bitfinex","SOLUSD",1763405635027,0.1,131.65,131.64,4.62]
["bitfinex","SOLUSD",1763405635223,0.1,131.65,131.64,13.48292049]
["bitfinex","SOLUSD",1763405635415,0.1,131.65,131.64,23.27174818]
["bitfinex","SOLUSD",1763405635819,0.1,131.65,131.64,23.95174818]
["bitfinex","SOLUSD",1763405639934,0.1,131.65,131.64,23.27174818]
["bitfinex","SOLUSD",1763405640115,0.1,131.65,131.64,18.65174818]
["bitfinex","SOLUSD",1763405640453,0.8,131.65,131.61,14.40882769]
["bitfinex","SOLUSD",1763405640649,50.0,131.64,131.61,4.62]
["bitfinex","SOLUSD",1763405640828,99.97,131.63,131.61,4.62]
["bitfinex","SOLUSD",1763405641020,100.67,131.63,131.61,4.62]
["bitfinex","SOLUSD",1763405641219,0.7,131.62,131.59,13.48292049]
["bitfinex","SOLUSD",1763405641729,0.7,131.62,131.6,8.86292049]
["bitfinex","SOLUSD",1763405642047,99.97,131.63,131.6,8.86292049]
["bitfinex","SOLUSD",1763405642241,100.67,131.63,131.6,8.86292049]
["bitfinex","SOLUSD",1763405642828,149.97,131.63,131.6,13.8456871]
["bitfinex","SOLUSD",1763405643035,0.7,131.62,131.59,13.8456871]
["bitfinex","SOLUSD",1763405643240,0.7,131.62,131.59,18.4656871]
["bitfinex","SOLUSD",1763405643426,0.7,131.62,131.59,4.62]
["bitfinex","SOLUSD",1763405643628,50.0,131.6,131.56,13.8456871]
["bitfinex","SOLUSD",1763405643828,0.7,131.59,131.55,13.8456871]
["bitfinex","SOLUSD",1763405644235,14.5456871,131.59,131.55,13.8456871]
["bitfinex","SOLUSD",1763405644643,0.7,131.58,131.55,13.8456871]
["bitfinex","SOLUSD",1763405644851,18.12096,131.57,131.54,4.62]
["bitfinex","SOLUSD",1763405645153,50.0,131.55,131.51,13.8456871]
["bitfinex","SOLUSD",1763405645325,63.8456871,131.55,131.51,13.8456871]
["bitfinex","SOLUSD",1763405645526,0.7,131.54,131.51,13.8456871]
["bitfinex","SOLUSD",1763405645977,0.7,131.54,131.5,4.62]
["bitfinex","SOLUSD",1763405646147,0.7,131.54,131.5,13.8456871]
["bitfinex","SOLUSD",1763405646337,14.5456871,131.54,131.5,13.8456871]
["bitfinex","SOLUSD",1763405646847,0.7,131.53,131.5,13.8456871]
["bitfinex","SOLUSD",1763405647060,0.7,131.53,131.51,13.8456871]
["bitfinex","SOLUSD",1763405647239,50.0,131.55,131.51,13.8456871]
["bitfinex","SOLUSD",1763405647559,0.7,131.54,131.52,13.8456871]
["bitfinex","SOLUSD",1763405648857,0.7,131.54,131.51,4.62]
["bitfinex","SOLUSD",1763405649034,0.7,131.54,131.51,18.4656871]
["bitfinex","SOLUSD",1763405649948,13.8456871,131.56,131.52,13.8456871]
["bitfinex","SOLUSD",1763405650139,0.7,131.55,131.52,13.8456871]
["bitfinex","SOLUSD",1763405650458,99.97,131.54,131.52,13.8456871]
["bitfinex","SOLUSD",1763405651056,100.67,131.54,131.52,13.8456871]
["bitfinex","SOLUSD",1763405651746,14.5456871,131.53,131.45,0.66]
["bitfinex","SOLUSD",1763405651949,18.12096,131.48,131.41,6.33289405]
["bitfinex","SOLUSD",1763405652131,13.8456871,131.47,131.41,4.62]
["bitfinex","SOLUSD",1763405652336,14.5456871,131.47,131.43,13.8456871]
["bitfinex","SOLUSD",1763405652555,64.5456871,131.46,131.41,4.62]
["bitfinex","SOLUSD",1763405652853,50.7,131.46,131.42,13.8456871]
["bitfinex","SOLUSD",1763405653056,0.7,131.45,131.42,13.8456871]
["bitfinex","SOLUSD",1763405654751,18.82096,131.45,131.41,4.62]
["bitfinex","SOLUSD",1763405654971,18.82096,131.45,131.42,13.8456871]
["bitfinex","SOLUSD",1763405655462,18.82096,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763405655463,50.7,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763405655664,50.7,131.44,131.42,13.8456871]
["bitfinex","SOLUSD",1763405656467,4.62,131.46,131.43,13.8456871]
["bitfinex","SOLUSD",1763405656673,0.7,131.46,131.44,13.8456871]
["bitfinex","SOLUSD",1763405657735,0.7,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763405657736,50.0,131.45,131.42,13.8456871]
["bitfinex","SOLUSD",1763405657953,54.62,131.45,131.41,13.8456871]
["bitfinex","SOLUSD",1763405658155,0.72,131.44,131.41,13.8456871]
["bitfinex","SOLUSD",1763405658545,0.72,131.44,131.42,13.8456871]
["bitfinex","SOLUSD",1763405658747,50.0,131.43,131.36,10.45882769]
["bitfinex","SOLUSD",1763405658943,0.72,131.42,131.4,13.8456871]
["bitfinex","SOLUSD",1763405659844,0.72,131.44,131.41,13.8456871]
["bitfinex","SOLUSD",1763405660770,54.62,131.45,131.43,13.8456871]
["bitfinex","SOLUSD",1763405661078,55.34,131.45,131.43,13.8456871]
["bitfinex","SOLUSD",1763405661264,55.34,131.45,131.42,13.8456871]
["bitfinex","SOLUSD",1763405661265,0.72,131.44,131.42,13.8456871]
["bitfinex","SOLUSD",1763405661457,50.0,131.43,131.42,13.8456871]
["bitfinex","SOLUSD",1763405661656,50.0,131.43,131.4,13.8456871]
["bitfinex","SOLUSD",1763405661873,50.72,131.43,131.4,13.8456871]
["bitfinex","SOLUSD",1763405662086,0.72,131.42,131.4,13.8456871]
["bitfinex","SOLUSD",1763405662593,50.72,131.43,131.4,13.8456871]
["bitfinex","SOLUSD",1763405663368,50.72,131.43,131.41,13.8456871]
["bitfinex","SOLUSD",1763405663577,0.72,131.42,131.4,13.8456871]
["bitfinex","SOLUSD",1763405663894,0.72,131.42,131.39,4.62]
["bitfinex","SOLUSD",1763405664097,0.72,131.42,131.39,18.4656871]
["bitfinex","SOLUSD",1763405664991,0.72,131.42,131.4,13.8456871]
["bitfinex","SOLUSD",1763405666379,50.0,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763405666692,50.0,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763405666856,0.72,131.39,131.37,13.8456871]
["bitfinex","SOLUSD",1763405667285,122.71096,131.41,131.38,13.8456871]
["bitfinex","SOLUSD",1763405667465,0.72,131.4,131.38,13.8456871]
["bitfinex","SOLUSD",1763405667667,0.72,131.4,131.37,13.8456871]
["bitfinex","SOLUSD",1763405667875,50.72,131.4,131.37,13.8456871]
["bitfinex","SOLUSD",1763405668091,50.72,131.4,131.38,13.8456871]
["bitfinex","SOLUSD",1763405668668,122.71096,131.41,131.38,13.8456871]
["bitfinex","SOLUSD",1763405668864,99.97,131.41,131.4,23.63451479]
["bitfinex","SOLUSD",1763405670171,99.97,131.41,131.4,13.8456871]
["bitfinex","SOLUSD",1763405670587,99.97,131.41,131.39,4.62]
["bitfinex","SOLUSD",1763405670588,100.69,131.41,131.39,4.62]
["bitfinex","SOLUSD",1763405670774,50.72,131.4,131.37,23.63451479]
["bitfinex","SOLUSD",1763405670979,150.69,131.4,131.38,13.8456871]
["bitfinex","SOLUSD",1763405671966,0.72,131.39,131.37,13.8456871]
["bitfinex","SOLUSD",1763405673595,5.34,131.39,131.37,13.8456871]
["bitfinex","SOLUSD",1763405674198,4.62,131.39,131.38,13.8456871]
["bitfinex","SOLUSD",1763405674396,5.34,131.39,131.38,13.8456871]
["bitfinex","SOLUSD",1763405675488,5.34,131.39,131.37,13.8456871]
["bitfinex","SOLUSD",1763405675787,5.34,131.39,131.36,4.62]
["bitfinex","SOLUSD",1763405675788,0.72,131.38,131.36,18.4656871]
["bitfinex","SOLUSD",1763405676196,0.72,131.38,131.36,4.62]
["bitfinex","SOLUSD",1763405676377,0.72,131.38,131.36,13.8456871]
["bitfinex","SOLUSD",1763405677109,18.12096,131.36,131.35,23.63451479]
["bitfinex","SOLUSD",1763405677473,18.84096,131.36,131.35,23.63451479]
["bitfinex","SOLUSD",1763405680372,18.12096,131.36,131.35,23.63451479]
["bitfinex","SOLUSD",1763405681196,18.84096,131.36,131.35,23.63451479]
["bitfinex","SOLUSD",1763405683716,18.84096,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763405684001,18.84096,131.36,131.35,23.63451479]
["bitfinex","SOLUSD",1763405685084,18.12096,131.36,131.35,23.63451479]
["bitfinex","SOLUSD",1763405686881,18.12096,131.36,131.35,15.60883837]
["bitfinex","SOLUSD",1763405688692,18.12096,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763405689002,18.12096,131.36,131.34,10.44001068]
["bitfinex","SOLUSD",1763405689003,68.84096,131.36,131.34,10.44001068]
["bitfinex","SOLUSD",1763405689179,68.84096,131.36,131.29,0.2]
["bitfinex","SOLUSD",1763405689180,0.72,131.35,131.29,0.2]
["bitfinex","SOLUSD",1763405689378,0.72,131.35,131.32,5.82001068]
["bitfinex","SOLUSD",1763405689581,50.0,131.34,131.32,5.82001068]
["bitfinex","SOLUSD",1763405689824,18.12096,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763405689988,18.12096,131.32,131.3,5.82001068]
["bitfinex","SOLUSD",1763405690190,0.72,131.31,131.29,14.60882769]
["bitfinex","SOLUSD",1763405690412,0.72,131.31,131.29,10.64001068]
["bitfinex","SOLUSD",1763405690726,18.12096,131.32,131.3,5.82001068]
["bitfinex","SOLUSD",1763405691025,18.84096,131.35,131.31,28.31695304]
["bitfinex","SOLUSD",1763405691233,18.12096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763405691525,18.12096,131.34,131.33,23.69695304]
["bitfinex","SOLUSD",1763405691714,18.84096,131.34,131.33,23.69695304]
["bitfinex","SOLUSD",1763405692090,18.84096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763405692290,18.84096,131.34,131.33,23.69695304]
["bitfinex","SOLUSD",1763405693194,18.84096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763405693386,18.84096,131.34,131.33,23.69695304]
["bitfinex","SOLUSD",1763405694121,18.12096,131.34,131.33,23.69695304]
["bitfinex","SOLUSD",1763405694619,18.12096,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763405694793,18.12096,131.35,131.34,23.69695304]
["bitfinex","SOLUSD",1763405695990,18.12096,131.35,131.34,24.37695304]
["bitfinex","SOLUSD",1763405696597,18.84096,131.37,131.34,24.37695304]
["bitfinex","SOLUSD",1763405696893,18.84096,131.37,131.36,23.69695304]
["bitfinex","SOLUSD",1763405698006,0.72,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763405698400,18.12096,131.35,131.33,4.62]
["bitfinex","SOLUSD",1763405698624,18.12096,131.35,131.34,13.90812535]
["bitfinex","SOLUSD",1763405699826,18.84096,131.35,131.34,13.90812535]
["bitfinex","SOLUSD",1763405700194,18.12096,131.34,131.33,28.31695304]
["bitfinex","SOLUSD",1763405700396,68.12096,131.33,131.29,0.2]
["bitfinex","SOLUSD",1763405700725,50.0,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763405701028,18.12096,131.3,131.29,14.10812535]
["bitfinex","SOLUSD",1763405701214,18.12096,131.3,131.29,23.89695304]
["bitfinex","SOLUSD",1763405701413,68.84096,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763405701641,18.12096,131.25,131.21,0.2]
["bitfinex","SOLUSD",1763405701829,0.72,131.29,131.21,0.2]
["bitfinex","SOLUSD",1763405701830,50.0,131.29,131.24,14.58812535]
["bitfinex","SOLUSD",1763405702124,18.12096,131.27,131.25,14.40882769]
["bitfinex","SOLUSD",1763405702622,18.12096,131.27,131.25,15.08882769]
["bitfinex","SOLUSD",1763405703118,18.12096,131.27,131.26,8.88043514]
["bitfinex","SOLUSD",1763405703319,50.0,131.28,131.26,18.66926283]
["bitfinex","SOLUSD",1763405703528,18.12096,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763405704163,18.12096,131.25,131.23,4.82]
["bitfinex","SOLUSD",1763405704300,18.12096,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763405704499,18.84096,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763405704865,18.84096,131.25,131.23,4.82]
["bitfinex","SOLUSD",1763405704866,68.12096,131.24,131.23,0.2]
["bitfinex","SOLUSD",1763405705133,9.60043514,131.25,131.16,8.88043514]
["bitfinex","SOLUSD",1763405705134,18.12096,131.19,131.16,8.88043514]
["bitfinex","SOLUSD",1763405705455,18.12096,131.2,131.18,8.88043514]
["bitfinex","SOLUSD",1763405705596,18.12096,131.19,131.18,8.88043514]
["bitfinex","SOLUSD",1763405705936,18.12096,131.19,131.15,5.5]
["bitfinex","SOLUSD",1763405705937,18.62096,131.19,131.17,8.88043514]
["bitfinex","SOLUSD",1763405706134,73.24096,131.18,131.16,8.88043514]
["bitfinex","SOLUSD",1763405706299,50.0,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763405706497,0.5,131.17,131.15,9.08043514]
["bitfinex","SOLUSD",1763405706928,0.5,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763405707230,58.88043514,131.16,131.15,0.1]
["bitfinex","SOLUSD",1763405707402,121.12471083,131.16,131.15,0.1]
["bitfinex","SOLUSD",1763405707604,18.12096,131.1,131.07,8.88043514]
["bitfinex","SOLUSD",1763405707806,81.62139514,131.1,131.01,34.23992914]
["bitfinex","SOLUSD",1763405708006,81.62139514,131.1,131.02,4.62]
["bitfinex","SOLUSD",1763405708007,50.0,131.08,131.02,4.62]
["bitfinex","SOLUSD",1763405708307,18.12096,131.04,131.0,4.62]
["bitfinex","SOLUSD",1763405708501,18.12096,131.04,130.99,0.68]
["bitfinex","SOLUSD",1763405708502,18.12096,131.03,131.02,8.88043514]
["bitfinex","SOLUSD",1763405708697,18.12096,131.01,130.99,0.68]
["bitfinex","SOLUSD",1763405709034,50.0,131.04,131.0,8.88043514]
["bitfinex","SOLUSD",1763405709234,18.12096,131.04,131.03,8.88043514]
["bitfinex","SOLUSD",1763405709417,18.12096,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763405709807,18.12096,131.04,131.03,18.66926283]
["bitfinex","SOLUSD",1763405710331,18.12096,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763405711012,18.12096,131.04,131.0,18.66926283]
["bitfinex","SOLUSD",1763405711216,18.12096,131.04,131.0,15.08882769]
["bitfinex","SOLUSD",1763405711644,68.12096,131.04,131.0,15.08882769]
["bitfinex","SOLUSD",1763405712109,18.12096,131.01,131.0,15.08882769]
["bitfinex","SOLUSD",1763405712309,68.12096,131.04,131.0,32.86969797]
["bitfinex","SOLUSD",1763405712509,0.66,131.12,131.07,18.12096]
["bitfinex","SOLUSD",1763405712734,0.66,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763405712952,0.66,131.11,131.05,18.12096]
["bitfinex","SOLUSD",1763405712953,0.66,131.11,131.07,8.88043514]
["bitfinex","SOLUSD",1763405713153,0.66,131.11,131.06,13.50043514]
["bitfinex","SOLUSD",1763405713443,8.88043514,131.1,131.06,4.62]
["bitfinex","SOLUSD",1763405713607,8.88043514,131.09,131.06,4.62]
["bitfinex","SOLUSD",1763405714005,8.88043514,131.07,131.0,8.88043514]
["bitfinex","SOLUSD",1763405714235,8.88043514,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763405714445,0.66,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763405714734,18.12096,131.02,130.9,33.55992914]
["bitfinex","SOLUSD",1763405715046,8.88043514,130.99,130.93,8.88043514]
["bitfinex","SOLUSD",1763405715230,8.88043514,130.97,130.94,4.62]
["bitfinex","SOLUSD",1763405715452,0.66,130.96,130.95,4.62]
["bitfinex","SOLUSD",1763405715739,0.66,130.96,130.93,4.62]
["bitfinex","SOLUSD",1763405716035,0.66,130.96,130.93,13.50043514]
["bitfinex","SOLUSD",1763405716036,18.12096,130.96,130.93,13.50043514]
["bitfinex","SOLUSD",1763405716224,27.66139514,130.96,130.91,8.88043514]
["bitfinex","SOLUSD",1763405716428,0.66,130.95,130.93,4.62]
["bitfinex","SOLUSD",1763405716616,9.54043514,130.95,130.92,4.62]
["bitfinex","SOLUSD",1763405716830,0.66,130.95,130.92,4.62]
["bitfinex","SOLUSD",1763405717028,0.66,130.94,130.92,4.62]
["bitfinex","SOLUSD",1763405717229,8.88043514,130.93,130.82,5.0]
["bitfinex","SOLUSD",1763405717430,18.12096,130.88,130.82,5.0]
["bitfinex","SOLUSD",1763405717632,18.12096,130.86,130.82,5.0]
["bitfinex","SOLUSD",1763405717853,0.66,130.85,130.82,5.0]
["bitfinex","SOLUSD",1763405718148,27.00139514,130.83,130.82,5.0]
["bitfinex","SOLUSD",1763405718324,27.00139514,130.79,130.71,8.88043514]
["bitfinex","SOLUSD",1763405718521,50.0,130.78,130.7,113.09632591]
["bitfinex","SOLUSD",1763405718739,18.12096,130.76,130.71,8.88043514]
["bitfinex","SOLUSD",1763405719045,18.12096,130.76,130.7,104.91589077]
["bitfinex","SOLUSD",1763405719219,22.88,130.78,130.73,8.88043514]
["bitfinex","SOLUSD",1763405719424,18.12096,130.81,130.77,8.88043514]
["bitfinex","SOLUSD",1763405719624,2.0,130.91,130.81,9.78882769]
["bitfinex","SOLUSD",1763405719625,18.12096,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763405719858,50.0,130.91,130.8,8.88043514]
["bitfinex","SOLUSD",1763405719859,59.54043514,130.9,130.83,18.66926283]
["bitfinex","SOLUSD",1763405720031,50.0,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763405720349,50.0,130.88,130.81,9.78882769]
["bitfinex","SOLUSD",1763405720350,18.12096,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763405720551,18.12096,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763405720743,18.12096,130.82,130.8,8.88043514]
["bitfinex","SOLUSD",1763405721053,0.66,130.84,130.75,0.7]
["bitfinex","SOLUSD",1763405721054,18.12096,130.8,130.77,4.62]
["bitfinex","SOLUSD",1763405721249,50.66,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763405721551,18.12096,130.8,130.77,8.88043514]
["bitfinex","SOLUSD",1763405722039,0.66,130.82,130.79,8.88043514]
["bitfinex","SOLUSD",1763405722248,0.66,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763405722429,50.0,130.86,130.83,8.88043514]
["bitfinex","SOLUSD",1763405722749,0.66,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763405722921,0.66,130.92,130.88,8.88043514]
["bitfinex","SOLUSD",1763405723126,50.0,130.94,130.91,8.88043514]
["bitfinex","SOLUSD",1763405723431,4.64,130.96,130.93,8.88043514]
["bitfinex","SOLUSD",1763405723432,55.3,130.96,130.93,8.88043514]
["bitfinex","SOLUSD",1763405723730,18.12096,130.93,130.92,8.88043514]
["bitfinex","SOLUSD",1763405724130,50.66,130.93,130.9,8.88043514]
["bitfinex","SOLUSD",1763405724330,50.66,130.93,130.89,8.88043514]
["bitfinex","SOLUSD",1763405724331,0.66,130.92,130.89,8.88043514]
["bitfinex","SOLUSD",1763405724553,18.12096,130.91,130.9,8.88043514]
["bitfinex","SOLUSD",1763405724851,18.12096,130.9,130.89,18.66926283]
["bitfinex","SOLUSD",1763405725557,18.12096,130.9,130.81,18.88542754]
["bitfinex","SOLUSD",1763405725558,18.12096,130.9,130.83,0.7]
["bitfinex","SOLUSD",1763405725854,18.12096,130.88,130.87,8.88043514]
["bitfinex","SOLUSD",1763405726060,18.12096,130.88,130.83,8.88043514]
["bitfinex","SOLUSD",1763405726061,50.0,130.86,130.83,8.88043514]
["bitfinex","SOLUSD",1763405726263,0.66,130.87,130.85,8.88043514]
["bitfinex","SOLUSD",1763405726556,50.0,130.86,130.83,8.88043514]
["bitfinex","SOLUSD",1763405726866,50.0,130.86,130.84,8.88043514]
["bitfinex","SOLUSD",1763405727022,18.12096,130.84,130.8,14.42882769]
["bitfinex","SOLUSD",1763405727229,18.12096,130.84,130.83,8.88043514]
["bitfinex","SOLUSD",1763405727629,68.78096,130.84,130.81,8.88043514]
["bitfinex","SOLUSD",1763405728255,0.66,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763405728455,0.66,130.83,130.81,8.88043514]
["bitfinex","SOLUSD",1763405729049,0.66,130.83,130.8,18.66926283]
["bitfinex","SOLUSD",1763405729376,0.66,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763405729653,0.66,130.83,130.8,18.66926283]
["bitfinex","SOLUSD",1763405730533,0.66,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763405730736,18.12096,130.83,130.81,8.88043514]
["bitfinex","SOLUSD",1763405731042,7.63927685,130.91,130.81,8.88043514]
["bitfinex","SOLUSD",1763405731043,58.88043514,130.91,130.83,9.78882769]
["bitfinex","SOLUSD",1763405731241,0.66,130.91,130.87,8.88043514]
["bitfinex","SOLUSD",1763405731424,0.66,130.91,130.88,8.88043514]
["bitfinex","SOLUSD",1763405731758,50.0,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763405732060,8.88043514,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763405732233,9.54043514,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763405732551,0.66,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763405732729,27.00139514,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763405732931,8.88043514,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763405733135,8.88043514,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763405733326,8.88043514,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763405733527,58.88043514,130.86,130.8,8.88043514]
["bitfinex","SOLUSD",1763405733759,9.54043514,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763405733938,0.66,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763405734435,27.00139514,130.86,130.81,10.48882769]
["bitfinex","SOLUSD",1763405734752,18.12096,130.86,130.81,10.48882769]
["bitfinex","SOLUSD",1763405735249,27.00139514,130.86,130.81,10.48882769]
["bitfinex","SOLUSD",1763405735484,27.66139514,130.86,130.81,10.48882769]
["bitfinex","SOLUSD",1763405735839,18.12096,130.86,130.81,10.48882769]
["bitfinex","SOLUSD",1763405736031,27.00139514,130.86,130.81,10.48882769]
["bitfinex","SOLUSD",1763405736539,18.12096,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763405736740,27.00139514,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763405736954,27.66139514,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763405737568,18.12096,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763405737736,27.00139514,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763405738049,0.66,130.95,130.86,9.78882769]
["bitfinex","SOLUSD",1763405738260,50.0,131.01,130.91,18.66926283]
["bitfinex","SOLUSD",1763405738443,50.0,131.01,130.87,6.10411706]
["bitfinex","SOLUSD",1763405738444,0.66,131.01,130.93,18.66926283]
["bitfinex","SOLUSD",1763405738641,0.66,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763405738851,8.88043514,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405739052,18.12096,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763405739353,0.66,131.05,131.02,8.88043514]
["bitfinex","SOLUSD",1763405739550,50.66,131.05,130.81,6.21843001]
["bitfinex","SOLUSD",1763405739750,55.3,131.05,130.95,15.12882769]
["bitfinex","SOLUSD",1763405739957,9.54043514,131.04,130.99,8.88043514]
["bitfinex","SOLUSD",1763405740253,9.54043514,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763405740434,0.66,131.03,131.0,14.42882769]
["bitfinex","SOLUSD",1763405740636,0.66,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405740860,0.66,131.03,131.0,14.42882769]
["bitfinex","SOLUSD",1763405741067,59.54043514,131.03,131.0,4.64]
["bitfinex","SOLUSD",1763405741436,59.54043514,131.03,130.99,18.66926283]
["bitfinex","SOLUSD",1763405741632,50.0,130.99,130.94,13.52043514]
["bitfinex","SOLUSD",1763405741940,18.12096,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763405742140,27.00139514,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763405742364,27.72139514,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763405742746,0.72,131.04,130.99,18.66926283]
["bitfinex","SOLUSD",1763405742937,9.60043514,131.07,131.02,18.66926283]
["bitfinex","SOLUSD",1763405743138,8.88043514,131.04,130.98,9.78882769]
["bitfinex","SOLUSD",1763405743369,58.88043514,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763405743665,77.00139514,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763405743861,18.84096,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763405744043,18.84096,131.04,131.0,18.66926283]
["bitfinex","SOLUSD",1763405744044,68.12096,131.04,131.0,18.66926283]
["bitfinex","SOLUSD",1763405744371,18.84096,131.04,131.0,18.66926283]
["bitfinex","SOLUSD",1763405744873,18.84096,131.04,131.01,8.88043514]
["bitfinex","SOLUSD",1763405745242,0.72,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405745573,0.72,131.03,131.0,23.30926283]
["bitfinex","SOLUSD",1763405745752,18.12096,131.04,131.01,8.88043514]
["bitfinex","SOLUSD",1763405746063,18.12096,131.04,131.02,8.88043514]
["bitfinex","SOLUSD",1763405746258,18.12096,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763405746769,18.12096,131.04,131.03,14.42882769]
["bitfinex","SOLUSD",1763405747162,4.64,131.08,131.03,23.30926283]
["bitfinex","SOLUSD",1763405747364,18.12096,131.03,130.99,4.64]
["bitfinex","SOLUSD",1763405747539,27.00139514,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405747861,27.72139514,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405748060,18.12096,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405748366,27.00139514,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405748560,9.60043514,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763405748751,27.72139514,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763405749259,54.64,131.04,131.01,18.66926283]
["bitfinex","SOLUSD",1763405749260,18.12096,131.04,131.01,18.66926283]
["bitfinex","SOLUSD",1763405749444,18.12096,131.03,131.02,8.88043514]
["bitfinex","SOLUSD",1763405749643,18.12096,131.03,131.01,23.30926283]
["bitfinex","SOLUSD",1763405750481,18.84096,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405750660,18.84096,131.03,131.0,14.42882769]
["bitfinex","SOLUSD",1763405751047,27.72139514,131.03,131.0,14.42882769]
["bitfinex","SOLUSD",1763405751250,18.12096,130.98,130.92,0.66]
["bitfinex","SOLUSD",1763405751447,18.12096,130.98,130.93,4.64]
["bitfinex","SOLUSD",1763405751448,58.88043514,130.97,130.93,4.64]
["bitfinex","SOLUSD",1763405751652,9.60043514,130.96,130.92,8.88043514]
["bitfinex","SOLUSD",1763405751846,8.88043514,130.97,130.93,8.88043514]
["bitfinex","SOLUSD",1763405752054,18.12096,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763405752260,18.12096,130.97,130.96,18.66926283]
["bitfinex","SOLUSD",1763405752657,0.72,130.99,130.96,18.66926283]
["bitfinex","SOLUSD",1763405752658,18.12096,130.98,130.96,18.66926283]
["bitfinex","SOLUSD",1763405752842,18.12096,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763405753038,18.12096,130.99,130.98,18.66926283]
["bitfinex","SOLUSD",1763405753641,0.72,131.02,130.98,18.66926283]
["bitfinex","SOLUSD",1763405754273,18.84096,131.02,130.98,18.66926283]
["bitfinex","SOLUSD",1763405754751,0.72,131.01,130.98,18.66926283]
["bitfinex","SOLUSD",1763405755250,59.60043514,131.01,130.97,8.88043514]
["bitfinex","SOLUSD",1763405755456,59.60043514,131.01,130.98,14.42882769]
["bitfinex","SOLUSD",1763405755649,0.72,131.0,130.98,14.42882769]
["bitfinex","SOLUSD",1763405756348,0.72,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763405756553,31.64139514,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763405756860,0.72,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763405757057,0.72,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763405757368,0.72,131.04,131.01,14.42882769]
["bitfinex","SOLUSD",1763405758176,18.12096,131.05,131.01,23.30926283]
["bitfinex","SOLUSD",1763405758352,18.12096,131.05,131.01,14.42882769]
["bitfinex","SOLUSD",1763405758556,18.84096,131.05,131.01,23.30926283]
["bitfinex","SOLUSD",1763405758759,27.72139514,131.05,131.01,14.42882769]
["bitfinex","SOLUSD",1763405758957,18.84096,131.05,131.01,23.30926283]
["bitfinex","SOLUSD",1763405759470,18.12096,131.04,131.02,8.88043514]
["bitfinex","SOLUSD",1763405759679,50.0,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763405759852,50.0,131.08,131.0,9.78882769]
["bitfinex","SOLUSD",1763405759853,27.72139514,131.07,131.0,9.78882769]
["bitfinex","SOLUSD",1763405760053,27.72139514,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763405760255,50.72,131.06,130.97,0.66]
["bitfinex","SOLUSD",1763405760580,77.00139514,131.04,130.99,8.88043514]
["bitfinex","SOLUSD",1763405760789,13.52043514,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763405760962,14.24043514,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763405761287,4.64,131.05,131.01,18.66926283]
["bitfinex","SOLUSD",1763405761455,18.12096,131.04,131.01,8.88043514]
["bitfinex","SOLUSD",1763405761785,18.84096,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763405761987,18.12096,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763405762487,18.12096,131.04,131.03,8.88043514]
["bitfinex","SOLUSD",1763405762660,14.24043514,131.08,131.03,18.66926283]
["bitfinex","SOLUSD",1763405762860,6.27074033,131.11,131.05,23.75452147]
["bitfinex","SOLUSD",1763405763066,18.12096,131.07,131.05,23.75452147]
["bitfinex","SOLUSD",1763405763257,18.12096,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763405764176,18.12096,131.04,131.03,23.75452147]
["bitfinex","SOLUSD",1763405764480,18.12096,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763405765285,0.72,131.09,131.04,9.78882769]
["bitfinex","SOLUSD",1763405765576,18.12096,131.07,131.06,23.75452147]
["bitfinex","SOLUSD",1763405766359,0.72,131.09,131.06,23.75452147]
["bitfinex","SOLUSD",1763405766684,0.72,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763405766978,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405767354,18.12096,131.08,131.07,23.75452147]
["bitfinex","SOLUSD",1763405767655,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405767871,32.08665378,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405768556,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405768780,18.12096,131.08,131.07,14.40882769]
["bitfinex","SOLUSD",1763405770187,32.08665378,131.08,131.07,14.40882769]
["bitfinex","SOLUSD",1763405770658,18.12096,131.08,131.07,14.40882769]
["bitfinex","SOLUSD",1763405770859,32.08665378,131.08,131.07,14.40882769]
["bitfinex","SOLUSD",1763405771486,18.12096,131.08,131.07,14.40882769]
["bitfinex","SOLUSD",1763405771782,0.66,131.14,131.07,29.06452147]
["bitfinex","SOLUSD",1763405771973,50.0,131.17,131.09,9.78882769]
["bitfinex","SOLUSD",1763405771974,50.66,131.17,131.09,9.78882769]
["bitfinex","SOLUSD",1763405772279,13.96569378,131.14,131.1,18.58569378]
["bitfinex","SOLUSD",1763405772478,13.96569378,131.14,131.1,4.62]
["bitfinex","SOLUSD",1763405772668,14.62569378,131.14,131.1,4.62]
["bitfinex","SOLUSD",1763405772866,18.12096,131.14,131.1,4.62]
["bitfinex","SOLUSD",1763405773072,50.66,131.19,131.11,24.44452147]
["bitfinex","SOLUSD",1763405773264,32.08665378,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763405773597,32.08665378,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763405773765,13.96569378,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763405773961,32.08665378,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763405774485,18.12096,131.13,131.1,4.62]
["bitfinex","SOLUSD",1763405774690,18.12096,131.13,131.09,4.62]
["bitfinex","SOLUSD",1763405774997,32.08665378,131.1,130.98,1.45347533]
["bitfinex","SOLUSD",1763405775161,18.12096,131.1,131.05,13.96569378]
["bitfinex","SOLUSD",1763405775511,32.08665378,131.1,131.05,4.62]
["bitfinex","SOLUSD",1763405775699,32.08665378,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763405775988,13.96569378,131.12,131.07,13.96569378]
["bitfinex","SOLUSD",1763405776206,18.12096,131.11,131.08,4.62]
["bitfinex","SOLUSD",1763405776490,13.96569378,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763405776697,54.62,131.16,131.09,24.44452147]
["bitfinex","SOLUSD",1763405776908,13.96569378,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763405777078,13.96569378,131.15,131.11,28.37452147]
["bitfinex","SOLUSD",1763405777280,13.96569378,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763405777281,13.96569378,131.14,131.05,9.78882769]
["bitfinex","SOLUSD",1763405777487,13.96569378,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763405777678,68.12096,131.16,131.11,28.37452147]
["bitfinex","SOLUSD",1763405777679,18.12096,131.16,131.11,28.37452147]
["bitfinex","SOLUSD",1763405777907,13.96569378,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763405778085,18.12096,131.18,131.15,28.37452147]
["bitfinex","SOLUSD",1763405778417,0.2,131.21,131.17,23.75452147]
["bitfinex","SOLUSD",1763405778600,0.2,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763405778801,116.66569378,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763405778982,116.66569378,131.2,131.17,4.62]
["bitfinex","SOLUSD",1763405779190,102.7,131.2,131.17,4.62]
["bitfinex","SOLUSD",1763405779392,102.7,131.2,131.17,5.32]
["bitfinex","SOLUSD",1763405779699,102.7,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763405780202,14.53569378,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763405780422,13.96569378,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763405780706,18.12096,131.19,131.16,14.40882769]
["bitfinex","SOLUSD",1763405780887,18.12096,131.17,131.16,14.40882769]
["bitfinex","SOLUSD",1763405781488,54.82,131.21,131.14,0.7]
["bitfinex","SOLUSD",1763405781489,82.08665378,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763405781692,18.12096,131.18,131.14,14.40882769]
["bitfinex","SOLUSD",1763405782009,82.65665378,131.18,131.14,14.40882769]
["bitfinex","SOLUSD",1763405782309,32.08665378,131.18,131.14,28.37452147]
["bitfinex","SOLUSD",1763405782495,32.65665378,131.18,131.14,14.40882769]
["bitfinex","SOLUSD",1763405782689,32.08665378,131.18,131.14,15.10882769]
["bitfinex","SOLUSD",1763405783018,18.12096,131.18,131.14,29.07452147]
["bitfinex","SOLUSD",1763405783307,32.08665378,131.18,131.14,14.40882769]
["bitfinex","SOLUSD",1763405783609,82.65665378,131.18,131.14,14.40882769]
["bitfinex","SOLUSD",1763405783811,13.96569378,131.15,131.14,9.68882769]
["bitfinex","SOLUSD",1763405784122,50.0,131.11,131.06,19.28569378]
["bitfinex","SOLUSD",1763405784333,13.96569378,131.11,131.06,5.32]
["bitfinex","SOLUSD",1763405784629,22.74096,131.12,131.07,0.7]
["bitfinex","SOLUSD",1763405784828,18.12096,131.1,131.07,14.66569378]
["bitfinex","SOLUSD",1763405785006,18.12096,131.1,131.05,0.7]
["bitfinex","SOLUSD",1763405785007,50.0,131.09,131.05,0.7]
["bitfinex","SOLUSD",1763405785201,18.12096,131.08,131.02,0.3]
["bitfinex","SOLUSD",1763405785411,36.70665378,131.08,131.03,13.96569378]
["bitfinex","SOLUSD",1763405785606,36.70665378,131.08,131.02,1.0]
["bitfinex","SOLUSD",1763405785804,4.62,131.1,131.06,13.96569378]
["bitfinex","SOLUSD",1763405786007,18.12096,131.1,131.07,23.75452147]
["bitfinex","SOLUSD",1763405786308,18.12096,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763405786508,18.58569378,131.12,131.08,10.48882769]
["bitfinex","SOLUSD",1763405786728,18.12096,131.11,131.08,10.48882769]
["bitfinex","SOLUSD",1763405786928,18.12096,131.1,131.08,24.45452147]
["bitfinex","SOLUSD",1763405787128,50.0,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763405787331,18.12096,131.09,131.06,24.45452147]
["bitfinex","SOLUSD",1763405787708,18.12096,131.09,131.07,14.66569378]
["bitfinex","SOLUSD",1763405787911,4.62,131.12,131.08,29.07452147]
["bitfinex","SOLUSD",1763405788116,18.12096,131.12,131.09,23.75452147]
["bitfinex","SOLUSD",1763405788330,18.58569378,131.14,131.09,24.45452147]
["bitfinex","SOLUSD",1763405788531,18.12096,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763405789114,18.12096,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763405789420,102.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763405789620,54.62,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763405789930,18.12096,131.14,131.11,4.62]
["bitfinex","SOLUSD",1763405790110,18.12096,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763405791209,18.12096,131.14,131.13,14.66569378]
["bitfinex","SOLUSD",1763405791530,4.62,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763405791735,18.12096,131.16,131.14,28.37452147]
["bitfinex","SOLUSD",1763405792027,18.12096,131.16,131.14,15.10882769]
["bitfinex","SOLUSD",1763405792219,18.12096,131.16,131.14,14.40882769]
["bitfinex","SOLUSD",1763405792415,54.62,131.19,131.14,14.40882769]
["bitfinex","SOLUSD",1763405792621,13.96569378,131.18,131.14,14.40882769]
["bitfinex","SOLUSD",1763405792932,13.96569378,131.16,131.14,14.40882769]
["bitfinex","SOLUSD",1763405793144,18.12096,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405793427,18.12096,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763405793627,32.08665378,131.14,131.11,10.48882769]
["bitfinex","SOLUSD",1763405794407,13.96569378,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763405794631,13.96569378,131.13,131.1,14.40882769]
["bitfinex","SOLUSD",1763405795412,18.12096,131.12,131.1,15.10882769]
["bitfinex","SOLUSD",1763405796208,18.12096,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405796411,18.12096,131.12,131.1,15.10882769]
["bitfinex","SOLUSD",1763405797322,18.12096,131.12,131.11,0.7]
["bitfinex","SOLUSD",1763405797527,13.96569378,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763405797836,13.96569378,131.17,131.12,28.37452147]
["bitfinex","SOLUSD",1763405798068,13.96569378,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763405798337,32.08665378,131.16,131.13,10.48882769]
["bitfinex","SOLUSD",1763405798535,13.96569378,131.16,131.13,10.48882769]
["bitfinex","SOLUSD",1763405798733,32.08665378,131.16,131.14,0.7]
["bitfinex","SOLUSD",1763405798933,32.08665378,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763405799122,32.08665378,131.16,131.13,10.48882769]
["bitfinex","SOLUSD",1763405799751,32.08665378,131.16,131.13,15.10882769]
["bitfinex","SOLUSD",1763405800132,13.96569378,131.15,131.13,14.40882769]
["bitfinex","SOLUSD",1763405800342,18.12096,131.12,131.08,14.66569378]
["bitfinex","SOLUSD",1763405800528,18.12096,131.12,131.09,5.32]
["bitfinex","SOLUSD",1763405800725,32.08665378,131.12,131.09,5.32]
["bitfinex","SOLUSD",1763405801132,63.96569378,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763405801452,18.59096,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763405801453,4.62,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763405801641,22.74096,131.12,131.09,10.48882769]
["bitfinex","SOLUSD",1763405801840,36.70665378,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763405802039,13.96569378,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763405802245,22.74096,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763405802448,13.96569378,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763405804664,18.12096,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763405804834,32.08665378,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763405805966,36.70665378,131.12,131.08,10.50882769]
["bitfinex","SOLUSD",1763405806670,32.08665378,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763405806832,18.12096,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405807032,0.47,131.16,131.1,14.40882769]
["bitfinex","SOLUSD",1763405807033,13.96569378,131.14,131.1,14.40882769]
["bitfinex","SOLUSD",1763405807254,13.96569378,131.13,131.1,15.12882769]
["bitfinex","SOLUSD",1763405808051,13.96569378,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405808441,13.96569378,131.13,131.11,0.72]
["bitfinex","SOLUSD",1763405808869,18.12096,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763405809040,18.12096,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763405809237,13.96569378,131.13,131.1,4.62]
["bitfinex","SOLUSD",1763405809545,13.96569378,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405809746,13.96569378,131.12,131.1,15.12882769]
["bitfinex","SOLUSD",1763405810461,32.08665378,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405810660,32.08665378,131.12,131.1,15.12882769]
["bitfinex","SOLUSD",1763405810861,32.08665378,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405811239,32.08665378,131.12,131.1,15.12882769]
["bitfinex","SOLUSD",1763405811440,32.08665378,131.12,131.1,14.40882769]
["bitfinex","SOLUSD",1763405812157,13.96569378,131.11,131.1,14.40882769]
["bitfinex","SOLUSD",1763405812370,13.96569378,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763405813455,32.08665378,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763405814265,32.08665378,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763405814568,32.08665378,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405816035,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405816261,18.12096,131.08,131.07,10.50882769]
["bitfinex","SOLUSD",1763405817347,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763405818148,13.96569378,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763405818960,13.96569378,131.09,131.08,0.72]
["bitfinex","SOLUSD",1763405819169,18.12096,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763405820267,32.08665378,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763405822378,13.96569378,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763405822546,13.96569378,131.1,131.08,4.62]
["bitfinex","SOLUSD",1763405822749,13.96569378,131.1,131.0,0.72]
["bitfinex","SOLUSD",1763405822750,50.0,131.06,131.0,0.72]
["bitfinex","SOLUSD",1763405822951,50.0,131.06,130.95,46.38219026]
["bitfinex","SOLUSD",1763405822952,13.96569378,131.01,130.95,33.55992914]
["bitfinex","SOLUSD",1763405823257,13.96569378,131.01,130.97,19.30569378]
["bitfinex","SOLUSD",1763405823574,0.47,131.11,131.01,9.78882769]
["bitfinex","SOLUSD",1763405823779,13.96569378,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763405823956,13.96569378,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763405824156,13.96569378,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763405824362,13.96569378,131.07,131.05,10.50882769]
["bitfinex","SOLUSD",1763405824765,50.47,131.15,131.07,9.78882769]
["bitfinex","SOLUSD",1763405825079,27.02872414,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763405825265,27.02872414,131.12,131.1,4.62]
["bitfinex","SOLUSD",1763405825466,8.90776414,131.12,131.1,4.62]
["bitfinex","SOLUSD",1763405825660,27.02872414,131.12,131.1,4.62]
["bitfinex","SOLUSD",1763405825853,27.02872414,131.12,131.11,0.72]
["bitfinex","SOLUSD",1763405826059,27.02872414,131.12,131.1,4.62]
["bitfinex","SOLUSD",1763405826265,27.02872414,131.12,131.1,5.34]
["bitfinex","SOLUSD",1763405826450,18.12096,131.12,131.1,5.34]
["bitfinex","SOLUSD",1763405827067,18.12096,131.12,131.1,4.62]
["bitfinex","SOLUSD",1763405827375,18.12096,131.12,131.11,10.50882769]
["bitfinex","SOLUSD",1763405827576,8.90776414,131.14,131.11,10.50882769]
["bitfinex","SOLUSD",1763405827766,8.90776414,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405827959,27.02872414,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405828369,18.12096,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405828574,27.02872414,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405829078,18.12096,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405829255,27.02872414,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405829584,50.2,131.21,131.13,10.50882769]
["bitfinex","SOLUSD",1763405829775,5.53174481,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763405829962,8.90776414,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763405830683,0.2,131.21,131.15,10.50882769]
["bitfinex","SOLUSD",1763405830684,50.2,131.21,131.15,10.50882769]
["bitfinex","SOLUSD",1763405830868,8.90776414,131.17,131.16,14.40882769]
["bitfinex","SOLUSD",1763405831196,18.12096,131.14,131.09,0.72]
["bitfinex","SOLUSD",1763405831362,8.90776414,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763405831665,8.90776414,131.09,131.08,4.62]
["bitfinex","SOLUSD",1763405831862,8.90776414,131.09,131.08,15.11882769]
["bitfinex","SOLUSD",1763405832277,8.90776414,131.09,131.08,14.40882769]
["bitfinex","SOLUSD",1763405832663,8.90776414,131.09,131.08,4.62]
["bitfinex","SOLUSD",1763405832984,8.90776414,131.09,131.08,5.33]
["bitfinex","SOLUSD",1763405833168,18.12096,131.11,131.08,5.33]
["bitfinex","SOLUSD",1763405833486,8.90776414,131.09,131.08,4.62]
["bitfinex","SOLUSD",1763405834363,8.90776414,131.09,131.08,5.33]
["bitfinex","SOLUSD",1763405835609,8.90776414,131.09,131.08,15.11882769]
["bitfinex","SOLUSD",1763405836662,18.12096,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763405836862,8.90776414,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763405837067,8.90776414,131.1,131.08,4.62]
["bitfinex","SOLUSD",1763405837263,27.02872414,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763405837561,50.47,131.16,131.1,9.78882769]
["bitfinex","SOLUSD",1763405837562,8.90776414,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763405837760,161.60776414,131.2,131.12,9.78882769]
["bitfinex","SOLUSD",1763405837988,8.90776414,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763405838292,8.90776414,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763405838464,18.12096,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763405838465,8.90776414,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763405838664,8.90776414,131.18,131.16,10.47882769]
["bitfinex","SOLUSD",1763405838969,8.90776414,131.17,131.16,10.47882769]
["bitfinex","SOLUSD",1763405839286,102.7,131.2,131.16,10.47882769]
["bitfinex","SOLUSD",1763405839461,8.90776414,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763405839662,8.90776414,131.19,131.18,14.40882769]
["bitfinex","SOLUSD",1763405839859,8.90776414,131.19,131.18,15.09882769]
["bitfinex","SOLUSD",1763405840087,129.72872414,131.2,131.18,15.09882769]
["bitfinex","SOLUSD",1763405840266,27.02872414,131.2,131.18,15.09882769]
["bitfinex","SOLUSD",1763405840984,9.10776414,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405841165,0.2,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405841366,0.2,131.21,131.2,0.69]
["bitfinex","SOLUSD",1763405841790,0.2,131.21,131.2,10.47882769]
["bitfinex","SOLUSD",1763405841969,77.69872414,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405842164,77.69872414,131.21,131.17,4.62]
["bitfinex","SOLUSD",1763405842165,50.0,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763405842395,50.0,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763405842396,58.90776414,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763405842688,18.12096,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763405842888,8.90776414,131.15,131.12,5.31]
["bitfinex","SOLUSD",1763405843068,8.90776414,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763405843584,8.90776414,131.15,131.13,10.47882769]
["bitfinex","SOLUSD",1763405843796,27.02872414,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763405843972,0.2,131.21,131.15,15.09882769]
["bitfinex","SOLUSD",1763405844175,8.90776414,131.17,131.15,14.40882769]
["bitfinex","SOLUSD",1763405844364,8.90776414,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763405844562,27.02872414,131.18,131.16,10.47882769]
["bitfinex","SOLUSD",1763405844980,18.32096,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763405845192,18.32096,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405845193,9.10776414,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405845372,9.10776414,131.21,131.2,10.47882769]
["bitfinex","SOLUSD",1763405845575,9.10776414,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405845966,0.2,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405846200,9.10776414,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405846792,0.2,131.21,131.2,10.47882769]
["bitfinex","SOLUSD",1763405848269,0.2,131.21,131.17,9.59776414]
["bitfinex","SOLUSD",1763405848595,9.10776414,131.21,131.18,14.40882769]
["bitfinex","SOLUSD",1763405848901,0.2,131.21,131.18,14.40882769]
["bitfinex","SOLUSD",1763405849076,9.10776414,131.21,131.18,15.09882769]
["bitfinex","SOLUSD",1763405849483,9.10776414,131.21,131.18,14.40882769]
["bitfinex","SOLUSD",1763405849682,0.2,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763405849995,18.12096,131.16,131.08,19.57356199]
["bitfinex","SOLUSD",1763405850190,27.02872414,131.12,131.09,4.62]
["bitfinex","SOLUSD",1763405850387,18.12096,131.12,131.09,4.62]
["bitfinex","SOLUSD",1763405850790,27.02872414,131.1,131.05,0.69]
["bitfinex","SOLUSD",1763405851093,18.12096,131.1,131.05,0.69]
["bitfinex","SOLUSD",1763405851293,8.90776414,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763405851495,18.12096,131.1,131.05,0.69]
["bitfinex","SOLUSD",1763405851671,8.90776414,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763405852074,8.90776414,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763405852275,8.90776414,131.08,131.05,0.69]
["bitfinex","SOLUSD",1763405852487,18.12096,131.1,131.05,0.69]
["bitfinex","SOLUSD",1763405852488,8.90776414,131.07,131.05,0.69]
["bitfinex","SOLUSD",1763405852688,22.74096,131.1,131.05,0.69]
["bitfinex","SOLUSD",1763405852996,8.90776414,131.08,131.05,0.69]
["bitfinex","SOLUSD",1763405853304,27.02872414,131.12,131.05,0.69]
["bitfinex","SOLUSD",1763405853511,18.12096,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763405853691,8.90776414,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763405853999,8.90776414,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763405854705,8.90776414,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763405854879,8.90776414,131.1,131.08,10.47882769]
["bitfinex","SOLUSD",1763405855274,8.90776414,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763405855628,8.90776414,131.1,131.08,10.47882769]
["bitfinex","SOLUSD",1763405855897,8.90776414,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763405856707,18.12096,131.09,131.07,4.62]
["bitfinex","SOLUSD",1763405856875,18.12096,131.09,131.08,0.69]
["bitfinex","SOLUSD",1763405857076,34.60874414,131.16,131.08,0.69]
["bitfinex","SOLUSD",1763405857077,73.0,131.2,131.08,24.00659183]
["bitfinex","SOLUSD",1763405857304,0.88,131.21,131.15,18.69659183]
["bitfinex","SOLUSD",1763405857605,0.88,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763405857606,8.90776414,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763405857778,8.90776414,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763405857970,8.90776414,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763405858176,54.62,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763405858396,8.90776414,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763405858580,0.68,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763405858784,8.90776414,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763405859192,27.02872414,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763405859406,27.02872414,131.17,131.14,4.62]
["bitfinex","SOLUSD",1763405859620,8.90776414,131.16,131.14,4.62]
["bitfinex","SOLUSD",1763405860818,68.12096,131.17,131.14,4.62]
["bitfinex","SOLUSD",1763405861119,8.90776414,131.16,131.14,4.62]
["bitfinex","SOLUSD",1763405861284,18.12096,131.15,131.14,4.62]
["bitfinex","SOLUSD",1763405862501,18.12096,131.15,131.12,14.40882769]
["bitfinex","SOLUSD",1763405862706,0.69,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763405862905,18.12096,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763405863209,27.02872414,131.11,131.0,9.78882769]
["bitfinex","SOLUSD",1763405863407,18.12096,131.09,131.02,0.7]
["bitfinex","SOLUSD",1763405863615,27.02872414,131.09,131.04,8.90776414]
["bitfinex","SOLUSD",1763405863821,27.02872414,131.09,131.05,0.7]
["bitfinex","SOLUSD",1763405864000,27.02872414,131.09,131.06,4.62]
["bitfinex","SOLUSD",1763405864312,27.02872414,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763405864715,18.12096,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763405865021,18.12096,131.1,131.08,0.7]
["bitfinex","SOLUSD",1763405865191,18.12096,131.1,131.09,14.40882769]
["bitfinex","SOLUSD",1763405865592,27.71872414,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763405865793,23.43096,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763405866106,8.90776414,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763405866413,8.90776414,131.09,131.05,13.52776414]
["bitfinex","SOLUSD",1763405866414,8.90776414,131.08,131.05,4.62]
["bitfinex","SOLUSD",1763405866613,27.02872414,131.07,131.05,4.62]
["bitfinex","SOLUSD",1763405868315,18.12096,131.07,131.05,4.62]
["bitfinex","SOLUSD",1763405868520,8.90776414,131.07,131.05,4.62]
["bitfinex","SOLUSD",1763405869020,8.90776414,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763405869189,8.90776414,131.05,130.99,0.7]
["bitfinex","SOLUSD",1763405869395,23.43096,131.06,131.0,9.78882769]
["bitfinex","SOLUSD",1763405869396,8.90776414,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763405869809,18.12096,131.05,131.02,18.69659183]
["bitfinex","SOLUSD",1763405870119,18.12096,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763405871209,18.12096,131.07,131.04,0.7]
["bitfinex","SOLUSD",1763405871909,27.02872414,131.07,131.04,0.7]
["bitfinex","SOLUSD",1763405872713,27.02872414,131.07,131.03,18.69659183]
["bitfinex","SOLUSD",1763405873022,27.02872414,131.07,131.03,19.39659183]
["bitfinex","SOLUSD",1763405873204,27.02872414,131.07,131.03,18.69659183]
["bitfinex","SOLUSD",1763405873407,18.12096,131.06,131.04,0.7]
["bitfinex","SOLUSD",1763405873810,18.12096,131.06,131.03,18.69659183]
["bitfinex","SOLUSD",1763405874029,8.90776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405874400,9.59776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405874819,120.82096,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763405875020,8.90776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405875715,121.51096,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763405875914,8.90776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405876510,9.59776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405876712,8.90776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405876917,9.59776414,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763405878339,9.59776414,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763405878802,8.90776414,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763405879208,8.90776414,131.04,131.0,13.52776414]
["bitfinex","SOLUSD",1763405879519,8.90776414,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763405880437,18.12096,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763405880822,27.02872414,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763405881025,18.12096,131.0,130.97,4.62]
["bitfinex","SOLUSD",1763405881341,18.12096,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763405881504,18.12096,131.0,130.97,5.32]
["bitfinex","SOLUSD",1763405881505,9.59776414,130.99,130.97,14.40882769]
["bitfinex","SOLUSD",1763405881829,18.12096,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763405882421,27.02872414,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763405882623,5.31,130.99,130.96,0.1]
["bitfinex","SOLUSD",1763405882624,22.74096,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763405882824,18.12096,131.01,130.97,14.40882769]
["bitfinex","SOLUSD",1763405883030,27.02872414,131.01,130.97,15.10882769]
["bitfinex","SOLUSD",1763405883218,27.02872414,131.0,130.97,15.10882769]
["bitfinex","SOLUSD",1763405883419,8.90776414,130.99,130.97,14.40882769]
["bitfinex","SOLUSD",1763405883732,8.90776414,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763405883932,8.90776414,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763405884318,27.71872414,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763405885742,9.59776414,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763405885926,68.12096,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763405886122,8.90776414,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405886342,9.59776414,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405886841,14.69142427,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405887253,0.69,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405887416,19.31142427,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405888341,5.31,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405888730,50.0,130.96,130.92,0.8]
["bitfinex","SOLUSD",1763405889039,54.62,131.01,130.93,9.78882769]
["bitfinex","SOLUSD",1763405889236,104.7,131.04,130.93,10.48882769]
["bitfinex","SOLUSD",1763405889237,3.9,131.04,130.93,10.48882769]
["bitfinex","SOLUSD",1763405889419,50.0,131.05,130.97,18.12096]
["bitfinex","SOLUSD",1763405889757,50.0,131.12,130.98,15.17230302]
["bitfinex","SOLUSD",1763405890065,6.62,131.11,130.99,9.78882769]
["bitfinex","SOLUSD",1763405890272,4.62,131.11,131.01,9.78882769]
["bitfinex","SOLUSD",1763405890417,50.0,131.09,130.99,10.48882769]
["bitfinex","SOLUSD",1763405890615,50.0,131.07,131.0,9.78882769]
["bitfinex","SOLUSD",1763405890822,50.0,131.07,131.0,24.49025196]
["bitfinex","SOLUSD",1763405890823,14.00142427,131.06,131.0,24.49025196]
["bitfinex","SOLUSD",1763405891128,50.0,131.07,130.98,4.62]
["bitfinex","SOLUSD",1763405891129,18.12096,131.04,131.01,24.49025196]
["bitfinex","SOLUSD",1763405891425,50.0,131.05,130.99,9.78882769]
["bitfinex","SOLUSD",1763405891629,18.12096,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763405892126,32.12238427,131.02,130.99,10.46882769]
["bitfinex","SOLUSD",1763405892458,18.12096,131.01,131.0,10.46882769]
["bitfinex","SOLUSD",1763405892631,18.12096,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763405892839,32.12238427,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763405893155,18.12096,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763405893322,32.12238427,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763405893521,4.66,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763405893522,18.12096,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763405893721,32.12238427,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763405893954,18.12096,130.96,130.95,10.46882769]
["bitfinex","SOLUSD",1763405894817,18.12096,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763405895017,32.12238427,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763405895249,32.12238427,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763405895448,14.00142427,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763405895634,18.12096,130.96,130.95,0.68]
["bitfinex","SOLUSD",1763405896026,18.12096,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763405896243,0.65,131.04,130.96,28.45025196]
["bitfinex","SOLUSD",1763405896430,14.00142427,131.0,130.96,14.44882769]
["bitfinex","SOLUSD",1763405896632,14.00142427,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763405896925,32.12238427,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763405897845,18.12096,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405898019,32.12238427,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763405898224,14.00142427,131.02,131.0,0.71]
["bitfinex","SOLUSD",1763405898626,18.12096,131.03,131.0,0.71]
["bitfinex","SOLUSD",1763405898827,14.00142427,131.02,131.0,0.71]
["bitfinex","SOLUSD",1763405899037,18.12096,131.05,131.0,0.71]
["bitfinex","SOLUSD",1763405899238,14.00142427,131.03,131.0,0.71]
["bitfinex","SOLUSD",1763405899826,14.00142427,131.01,130.97,0.71]
["bitfinex","SOLUSD",1763405900153,14.00142427,131.0,130.97,0.71]
["bitfinex","SOLUSD",1763405900521,23.44096,131.02,130.97,0.71]
["bitfinex","SOLUSD",1763405900723,14.00142427,131.01,130.97,0.71]
["bitfinex","SOLUSD",1763405901545,14.00142427,131.0,130.97,0.71]
["bitfinex","SOLUSD",1763405901844,14.00142427,130.98,130.96,14.44882769]
["bitfinex","SOLUSD",1763405902142,14.00142427,130.99,130.97,0.71]
["bitfinex","SOLUSD",1763405902345,14.00142427,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763405902535,14.00142427,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763405902926,18.12096,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763405903139,32.12238427,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763405903429,18.12096,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763405904051,18.12096,130.94,130.92,0.81]
["bitfinex","SOLUSD",1763405904863,32.12238427,130.96,130.92,0.81]
["bitfinex","SOLUSD",1763405905067,14.00142427,130.95,130.92,0.81]
["bitfinex","SOLUSD",1763405905249,18.12096,130.96,130.92,0.81]
["bitfinex","SOLUSD",1763405905436,14.00142427,130.95,130.92,0.81]
["bitfinex","SOLUSD",1763405905856,14.00142427,130.95,130.92,0.1]
["bitfinex","SOLUSD",1763405906054,14.66142427,130.95,130.92,0.1]
["bitfinex","SOLUSD",1763405906366,14.00142427,130.95,130.92,0.1]
["bitfinex","SOLUSD",1763405906564,18.12096,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405906750,14.66142427,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763405906938,0.66,130.94,130.92,0.1]
["bitfinex","SOLUSD",1763405907137,50.0,130.98,130.92,0.1]
["bitfinex","SOLUSD",1763405907138,4.66,130.98,130.93,9.78882769]
["bitfinex","SOLUSD",1763405907343,14.00142427,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763405907539,14.66142427,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763405907770,18.66142427,130.98,130.93,23.79025196]
["bitfinex","SOLUSD",1763405907982,0.66,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763405908145,14.00142427,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763405908459,32.78238427,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763405908633,14.66142427,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763405908837,18.78096,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763405909262,102.7,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763405909877,18.12096,130.98,130.95,10.49882769]
["bitfinex","SOLUSD",1763405910045,18.12096,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763405910562,32.78238427,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763405910862,18.78096,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763405911050,14.66142427,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763405911734,14.66142427,130.96,130.94,4.66]
["bitfinex","SOLUSD",1763405911938,0.66,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763405912158,14.00142427,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763405912159,14.66142427,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763405914240,18.12096,130.97,130.92,4.76]
["bitfinex","SOLUSD",1763405914554,18.12096,130.97,130.92,0.1]
["bitfinex","SOLUSD",1763405914555,32.12238427,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405914944,32.78238427,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763405915148,32.78238427,130.93,130.91,0.1]
["bitfinex","SOLUSD",1763405915149,19.32142427,130.93,130.91,0.1]
["bitfinex","SOLUSD",1763405915364,32.78238427,130.92,130.91,0.1]
["bitfinex","SOLUSD",1763405915575,105.78238427,130.92,130.88,0.1]
["bitfinex","SOLUSD",1763405915745,4.66,130.93,130.88,0.1]
["bitfinex","SOLUSD",1763405915746,64.00142427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405915948,18.66142427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405916151,14.66142427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405916345,19.32142427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405916747,14.66142427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405916946,37.44238427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405917364,36.78238427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405920650,14.00142427,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763405921165,32.12238427,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763405921475,18.12096,130.9,130.89,0.71]
["bitfinex","SOLUSD",1763405921772,14.00142427,130.91,130.89,0.71]
["bitfinex","SOLUSD",1763405921949,14.00142427,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763405922276,18.12096,130.89,130.88,0.75]
["bitfinex","SOLUSD",1763405923672,14.00142427,130.9,130.88,0.75]
["bitfinex","SOLUSD",1763405923971,32.12238427,130.91,130.88,0.75]
["bitfinex","SOLUSD",1763405924348,18.12096,130.91,130.88,0.75]
["bitfinex","SOLUSD",1763405924567,32.12238427,130.9,130.88,0.75]
["bitfinex","SOLUSD",1763405924780,18.12096,130.9,130.88,0.75]
["bitfinex","SOLUSD",1763405926256,107.34,130.94,130.88,5.39]
["bitfinex","SOLUSD",1763405926473,14.00142427,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763405926680,14.00142427,130.92,130.89,10.43882769]
["bitfinex","SOLUSD",1763405926876,14.00142427,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763405927468,14.00142427,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763405927792,14.00142427,130.9,130.89,10.43882769]
["bitfinex","SOLUSD",1763405929788,18.12096,130.93,130.89,10.43882769]
["bitfinex","SOLUSD",1763405930091,14.00142427,130.9,130.89,10.43882769]
["bitfinex","SOLUSD",1763405932964,18.12096,130.91,130.89,10.43882769]
["bitfinex","SOLUSD",1763405933170,14.00142427,130.9,130.89,10.43882769]
["bitfinex","SOLUSD",1763405933690,18.12096,130.91,130.89,10.43882769]
["bitfinex","SOLUSD",1763405933691,32.12238427,130.91,130.89,10.43882769]
["bitfinex","SOLUSD",1763405935187,14.00142427,130.9,130.89,10.43882769]
["bitfinex","SOLUSD",1763405936193,32.12238427,130.91,130.89,10.43882769]
["bitfinex","SOLUSD",1763405936481,32.12238427,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763405936690,32.12238427,130.91,130.89,10.43882769]
["bitfinex","SOLUSD",1763405937372,32.12238427,130.91,130.9,10.43882769]
["bitfinex","SOLUSD",1763405937899,18.12096,130.91,130.9,10.43882769]
["bitfinex","SOLUSD",1763405938218,18.12096,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763405938496,18.12096,130.92,130.91,0.65]
["bitfinex","SOLUSD",1763405939402,14.00142427,130.93,130.91,0.65]
["bitfinex","SOLUSD",1763405939605,14.00142427,130.92,130.91,4.64]
["bitfinex","SOLUSD",1763405940167,102.7,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763405940479,14.00142427,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763405940662,14.00142427,130.93,130.91,5.29]
["bitfinex","SOLUSD",1763405940869,14.00142427,130.92,130.91,14.42882769]
["bitfinex","SOLUSD",1763405941071,32.12238427,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763405941808,32.82238427,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763405942022,14.00142427,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763405942232,14.70142427,130.91,130.88,0.1]
["bitfinex","SOLUSD",1763405942433,14.00142427,130.89,130.88,9.88882769]
["bitfinex","SOLUSD",1763405943216,103.4,130.9,130.88,9.88882769]
["bitfinex","SOLUSD",1763405943217,102.7,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763405943405,14.00142427,130.89,130.88,0.1]
["bitfinex","SOLUSD",1763405944615,102.7,130.9,130.88,0.1]
["bitfinex","SOLUSD",1763405944818,14.00142427,130.86,130.85,5.94892769]
["bitfinex","SOLUSD",1763405946815,8.94083619,130.86,130.85,6.59892769]
["bitfinex","SOLUSD",1763405948036,102.7,130.88,130.85,6.59892769]
["bitfinex","SOLUSD",1763405948254,102.7,130.88,130.85,5.94892769]
["bitfinex","SOLUSD",1763405948603,102.7,130.88,130.85,6.59892769]
["bitfinex","SOLUSD",1763405949203,18.12096,130.83,130.82,0.1]
["bitfinex","SOLUSD",1763405949531,18.12096,130.81,130.75,5.39]
["bitfinex","SOLUSD",1763405949730,8.94083619,130.76,130.75,5.39]
["bitfinex","SOLUSD",1763405950230,0.7,130.81,130.77,9.78882769]
["bitfinex","SOLUSD",1763405950420,8.94083619,130.78,130.77,9.78882769]
["bitfinex","SOLUSD",1763405950614,0.7,130.8,130.76,0.65]
["bitfinex","SOLUSD",1763405950932,8.94083619,130.79,130.76,0.65]
["bitfinex","SOLUSD",1763405951130,8.94083619,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763405951437,8.94083619,130.79,130.78,5.29]
["bitfinex","SOLUSD",1763405951825,8.94083619,130.79,130.78,4.64]
["bitfinex","SOLUSD",1763405952128,8.94083619,130.79,130.78,10.46882769]
["bitfinex","SOLUSD",1763405953212,8.94083619,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763405953839,8.94083619,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763405954139,8.94083619,130.8,130.79,14.42882769]
["bitfinex","SOLUSD",1763405954446,8.94083619,130.8,130.79,15.10882769]
["bitfinex","SOLUSD",1763405954615,18.12096,130.84,130.79,15.10882769]
["bitfinex","SOLUSD",1763405954812,0.7,130.87,130.81,9.78882769]
["bitfinex","SOLUSD",1763405955021,8.94083619,130.84,130.82,14.42882769]
["bitfinex","SOLUSD",1763405955234,18.12096,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763405955543,18.82096,130.85,130.82,4.64]
["bitfinex","SOLUSD",1763405956325,8.94083619,130.83,130.82,4.64]
["bitfinex","SOLUSD",1763405957931,120.82096,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763405958254,8.94083619,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763405958551,8.94083619,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763405958734,8.94083619,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763405960156,8.94083619,130.8,130.78,10.44882769]
["bitfinex","SOLUSD",1763405960324,8.94083619,130.81,130.78,10.44882769]
["bitfinex","SOLUSD",1763405962164,8.94083619,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763405962446,27.06179619,130.79,130.75,4.74]
["bitfinex","SOLUSD",1763405962658,8.94083619,130.77,130.75,4.74]
["bitfinex","SOLUSD",1763405963235,8.94083619,130.77,130.75,0.1]
["bitfinex","SOLUSD",1763405963451,8.94083619,130.77,130.76,4.64]
["bitfinex","SOLUSD",1763405965752,18.79096,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763405965940,0.67,130.78,130.77,9.78882769]
["bitfinex","SOLUSD",1763405966141,102.7,130.77,130.76,4.64]
["bitfinex","SOLUSD",1763405966652,103.37,130.77,130.75,0.1]
["bitfinex","SOLUSD",1763405966857,9.61083619,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763405970258,8.94083619,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763405970447,8.94083619,130.78,130.76,9.78882769]
["bitfinex","SOLUSD",1763405970647,8.94083619,130.78,130.76,15.08882769]
["bitfinex","SOLUSD",1763405971564,8.94083619,130.78,130.76,14.42882769]
["bitfinex","SOLUSD",1763405972532,50.0,130.89,130.77,0.29]
["bitfinex","SOLUSD",1763405972745,8.94083619,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763405972946,8.94083619,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763405973144,9.61083619,130.84,130.83,4.64]
["bitfinex","SOLUSD",1763405974051,0.67,130.86,130.83,14.42882769]
["bitfinex","SOLUSD",1763405974255,8.94083619,130.85,130.83,14.42882769]
["bitfinex","SOLUSD",1763405974579,8.94083619,130.84,130.83,14.42882769]
["bitfinex","SOLUSD",1763405974930,18.12096,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763405974931,8.94083619,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763405975132,8.94083619,130.89,130.84,18.72966388]
["bitfinex","SOLUSD",1763405975339,0.67,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763405975558,0.67,130.92,130.89,4.64]
["bitfinex","SOLUSD",1763405975780,8.94083619,130.91,130.89,4.64]
["bitfinex","SOLUSD",1763405976362,8.94083619,130.9,130.89,14.42882769]
["bitfinex","SOLUSD",1763405976545,9.61083619,130.9,130.89,4.64]
["bitfinex","SOLUSD",1763405977343,9.61083619,130.9,130.89,14.42882769]
["bitfinex","SOLUSD",1763405977743,9.61083619,130.9,130.85,19.57765538]
["bitfinex","SOLUSD",1763405977956,8.94083619,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763405979776,9.61083619,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763405980476,9.61083619,130.86,130.77,9.78882769]
["bitfinex","SOLUSD",1763405980653,9.61083619,130.86,130.75,33.65992914]
["bitfinex","SOLUSD",1763405980654,8.94083619,130.8,130.79,27.90978769]
["bitfinex","SOLUSD",1763405980973,18.12096,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763405981158,4.64,130.87,130.82,9.78882769]
["bitfinex","SOLUSD",1763405981159,8.94083619,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763405984875,9.65083619,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763405985976,0.71,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763405986148,9.65083619,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763405986669,8.94083619,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763405986874,8.94083619,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763405987047,27.06179619,130.84,130.83,14.42882769]
["bitfinex","SOLUSD",1763405987877,27.77179619,130.84,130.83,14.42882769]
["bitfinex","SOLUSD",1763405988573,102.7,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763405988872,102.7,130.86,130.78,0.76464291]
["bitfinex","SOLUSD",1763405988873,102.7,130.86,130.85,14.42882769]
["bitfinex","SOLUSD",1763405989477,103.41,130.86,130.85,14.42882769]
["bitfinex","SOLUSD",1763405990078,112.35083619,130.86,130.85,14.42882769]
["bitfinex","SOLUSD",1763405990456,9.65083619,130.86,130.85,14.42882769]
["bitfinex","SOLUSD",1763405992668,9.65083619,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763405992975,0.71,130.88,130.87,14.42882769]
["bitfinex","SOLUSD",1763405993172,18.12096,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763405993355,8.94083619,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763405993553,8.94083619,130.89,130.88,14.42882769]
["bitfinex","SOLUSD",1763405993860,9.65083619,130.89,130.81,8.94083619]
["bitfinex","SOLUSD",1763405994065,8.94083619,130.85,130.82,4.64]
["bitfinex","SOLUSD",1763405994468,18.12096,130.87,130.82,4.64]
["bitfinex","SOLUSD",1763405994469,9.65083619,130.84,130.82,4.64]
["bitfinex","SOLUSD",1763405995758,9.65083619,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763405997187,0.71,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763405997679,9.65083619,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763405999490,0.71,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763405999859,9.65083619,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763406000572,18.12096,130.81,130.78,4.64]
["bitfinex","SOLUSD",1763406000764,8.94083619,130.81,130.78,4.64]
["bitfinex","SOLUSD",1763406000970,18.83096,130.83,130.78,4.64]
["bitfinex","SOLUSD",1763406000971,27.77179619,130.83,130.78,14.28083619]
["bitfinex","SOLUSD",1763406001182,0.71,130.82,130.78,5.34]
["bitfinex","SOLUSD",1763406001382,9.65083619,130.82,130.78,4.64]
["bitfinex","SOLUSD",1763406001590,18.12096,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763406001762,27.77179619,130.83,130.8,4.64]
["bitfinex","SOLUSD",1763406001959,18.12096,130.83,130.8,4.64]
["bitfinex","SOLUSD",1763406002260,18.12096,130.79,130.78,4.64]
["bitfinex","SOLUSD",1763406002473,18.12096,130.79,130.75,0.1]
["bitfinex","SOLUSD",1763406002474,18.12096,130.78,130.75,0.1]
["bitfinex","SOLUSD",1763406002662,18.83096,130.78,130.75,0.1]
["bitfinex","SOLUSD",1763406002862,18.83096,130.78,130.76,13.58083619]
["bitfinex","SOLUSD",1763406003071,0.71,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763406003270,0.71,130.79,130.76,13.58083619]
["bitfinex","SOLUSD",1763406003271,0.71,130.79,130.78,14.42882769]
["bitfinex","SOLUSD",1763406003779,9.65083619,130.79,130.78,14.42882769]
["bitfinex","SOLUSD",1763406004083,9.65083619,130.79,130.78,4.64]
["bitfinex","SOLUSD",1763406004286,9.65083619,130.79,130.75,0.1]
["bitfinex","SOLUSD",1763406004287,18.12096,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763406004587,27.77179619,130.76,130.75,4.74]
["bitfinex","SOLUSD",1763406005266,27.77179619,130.76,130.75,14.52882769]
["bitfinex","SOLUSD",1763406005476,18.83096,130.76,130.75,14.52882769]
["bitfinex","SOLUSD",1763406005677,27.77179619,130.76,130.75,14.52882769]
["bitfinex","SOLUSD",1763406006385,18.83096,130.79,130.76,9.78882769]
["bitfinex","SOLUSD",1763406006592,8.94083619,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763406006765,8.94083619,130.77,130.75,4.74]
["bitfinex","SOLUSD",1763406006961,0.71,130.79,130.76,9.78882769]
["bitfinex","SOLUSD",1763406007162,8.94083619,130.8,130.77,14.42882769]
["bitfinex","SOLUSD",1763406007370,9.65083619,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763406007684,9.65083619,130.79,130.77,4.64]
["bitfinex","SOLUSD",1763406007876,8.94083619,130.78,130.77,14.42882769]
["bitfinex","SOLUSD",1763406008387,18.12096,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763406008557,27.06179619,130.76,130.75,9.88882769]
["bitfinex","SOLUSD",1763406008760,32.86174899,130.76,130.75,9.88882769]
["bitfinex","SOLUSD",1763406008976,32.86174899,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763406010692,87.50174899,130.76,130.75,0.1]
["bitfinex","SOLUSD",1763406010994,87.50174899,130.76,130.7,99.59589077]
["bitfinex","SOLUSD",1763406010995,23.0,130.71,130.7,98.33589077]
["bitfinex","SOLUSD",1763406011187,37.03078899,130.71,130.7,98.33589077]
["bitfinex","SOLUSD",1763406011575,37.03078899,130.71,130.7,11.4232489]
["bitfinex","SOLUSD",1763406012083,41.67078899,130.71,130.7,11.4232489]
["bitfinex","SOLUSD",1763406012481,4.64,130.71,130.7,11.4232489]
["bitfinex","SOLUSD",1763406012686,24.23567811,130.71,130.7,11.4232489]
["bitfinex","SOLUSD",1763406012869,19.59567811,130.71,130.7,11.4232489]
["bitfinex","SOLUSD",1763406013070,69.59567811,130.71,130.7,11.4232489]
["bitfinex","SOLUSD",1763406013269,50.0,130.69,130.67,0.1]
["bitfinex","SOLUSD",1763406013486,33.6264671,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406013689,19.59567811,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406014067,5.56488912,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406014390,19.59567811,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406014695,18.12096,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406014992,32.15174899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406015175,14.03078899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406015784,32.15174899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406016094,28.06157798,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406016482,14.03078899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406017278,50.0,130.69,130.67,0.1]
["bitfinex","SOLUSD",1763406017480,14.03078899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406017698,32.70157798,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406018197,32.15174899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406018696,14.03078899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406019006,32.15174899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406020282,18.12096,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406020510,32.15174899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406021573,46.18253798,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406021883,54.64,130.69,130.67,0.1]
["bitfinex","SOLUSD",1763406022073,33.61013721,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406022606,14.03078899,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406022979,32.15174899,130.68,130.67,10.57882769]
["bitfinex","SOLUSD",1763406023205,6.91105527,130.76,130.67,10.57882769]
["bitfinex","SOLUSD",1763406023206,14.03078899,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763406023375,14.03078899,130.72,130.68,24.50961668]
["bitfinex","SOLUSD",1763406023573,50.0,130.81,130.72,9.78882769]
["bitfinex","SOLUSD",1763406023874,50.0,130.81,130.7,9.78882769]
["bitfinex","SOLUSD",1763406023875,14.03078899,130.81,130.77,9.78882769]
["bitfinex","SOLUSD",1763406024086,14.03078899,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763406024318,14.03078899,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763406024506,14.03078899,130.83,130.78,4.64]
["bitfinex","SOLUSD",1763406024507,50.0,130.88,130.81,23.81961668]
["bitfinex","SOLUSD",1763406024713,14.03078899,130.87,130.83,23.81961668]
["bitfinex","SOLUSD",1763406025088,32.15174899,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763406025283,18.12096,130.86,130.85,14.42882769]
["bitfinex","SOLUSD",1763406025607,20.16003417,130.89,130.86,0.69]
["bitfinex","SOLUSD",1763406025781,14.03078899,130.87,130.85,15.11882769]
["bitfinex","SOLUSD",1763406025986,14.03078899,130.86,130.84,4.64]
["bitfinex","SOLUSD",1763406026191,14.03078899,130.85,130.84,4.64]
["bitfinex","SOLUSD",1763406026610,50.0,130.87,130.84,4.64]
["bitfinex","SOLUSD",1763406026814,6.12924518,130.89,130.85,0.69]
["bitfinex","SOLUSD",1763406026988,4.64,130.94,130.86,9.78882769]
["bitfinex","SOLUSD",1763406027185,14.03078899,130.9,130.87,4.64]
["bitfinex","SOLUSD",1763406027383,14.03078899,130.93,130.88,9.78882769]
["bitfinex","SOLUSD",1763406027604,14.03078899,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763406027784,14.03078899,130.89,130.79,9.78882769]
["bitfinex","SOLUSD",1763406027999,14.03078899,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763406028190,18.12096,130.89,130.88,14.42882769]
["bitfinex","SOLUSD",1763406028387,4.64,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763406028610,4.64,130.94,130.88,5.33]
["bitfinex","SOLUSD",1763406028788,64.03078899,130.95,130.89,0.69]
["bitfinex","SOLUSD",1763406028789,32.15174899,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763406028991,14.03078899,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763406029185,14.03078899,130.93,130.91,4.64]
["bitfinex","SOLUSD",1763406029584,14.03078899,130.93,130.91,0.69]
["bitfinex","SOLUSD",1763406030108,14.03078899,130.92,130.9,4.64]
["bitfinex","SOLUSD",1763406030309,18.12096,130.91,130.9,4.64]
["bitfinex","SOLUSD",1763406030606,32.15174899,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763406030804,14.03078899,130.9,130.88,4.64]
["bitfinex","SOLUSD",1763406031111,14.03078899,130.89,130.88,4.64]
["bitfinex","SOLUSD",1763406031296,18.12096,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763406031504,18.12096,130.86,130.74,0.76487685]
["bitfinex","SOLUSD",1763406031505,32.15174899,130.86,130.84,14.42882769]
["bitfinex","SOLUSD",1763406031827,18.12096,130.86,130.85,0.69]
["bitfinex","SOLUSD",1763406032119,14.03078899,130.89,130.85,0.69]
["bitfinex","SOLUSD",1763406032911,14.03078899,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763406033220,14.03078899,130.87,130.85,5.33]
["bitfinex","SOLUSD",1763406033414,18.12096,130.89,130.85,5.33]
["bitfinex","SOLUSD",1763406033590,14.03078899,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763406033791,32.15174899,130.87,130.85,4.64]
["bitfinex","SOLUSD",1763406034017,14.03078899,130.86,130.85,4.64]
["bitfinex","SOLUSD",1763406034220,18.12096,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763406034394,32.15174899,130.81,130.79,4.64]
["bitfinex","SOLUSD",1763406034725,14.03078899,130.8,130.77,4.64]
["bitfinex","SOLUSD",1763406035096,14.03078899,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763406035622,32.15174899,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763406035799,18.12096,130.8,130.78,0.69]
["bitfinex","SOLUSD",1763406036122,14.03078899,130.79,130.78,10.47882769]
["bitfinex","SOLUSD",1763406036502,18.12096,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763406036726,14.03078899,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763406037020,14.03078899,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763406037433,18.12096,130.84,130.8,0.69]
["bitfinex","SOLUSD",1763406037434,14.03078899,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763406038297,14.03078899,130.81,130.8,0.69]
["bitfinex","SOLUSD",1763406038698,14.03078899,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763406039115,18.12096,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763406039323,32.15174899,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763406039509,32.15174899,130.85,130.81,4.64]
["bitfinex","SOLUSD",1763406039695,102.7,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763406039895,102.7,130.83,130.82,24.50961668]
["bitfinex","SOLUSD",1763406040098,102.7,130.83,130.82,23.81961668]
["bitfinex","SOLUSD",1763406040432,102.7,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763406040597,102.7,130.83,130.82,10.47882769]
["bitfinex","SOLUSD",1763406040793,14.03078899,130.83,130.81,4.64]
["bitfinex","SOLUSD",1763406041000,14.03078899,130.82,130.81,5.33]
["bitfinex","SOLUSD",1763406041218,18.12096,130.82,130.81,15.11882769]
["bitfinex","SOLUSD",1763406041725,18.12096,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763406042027,14.03078899,130.85,130.83,0.69]
["bitfinex","SOLUSD",1763406042528,14.03078899,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763406042726,102.7,130.91,130.84,9.78882769]
["bitfinex","SOLUSD",1763406042932,14.03078899,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763406043096,14.03078899,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763406043713,14.03078899,130.87,130.85,4.64]
["bitfinex","SOLUSD",1763406043899,18.12096,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763406044101,14.03078899,130.82,130.8,5.33]
["bitfinex","SOLUSD",1763406044321,32.15174899,130.83,130.81,0.69]
["bitfinex","SOLUSD",1763406044496,14.03078899,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763406044707,14.03078899,130.82,130.81,10.47882769]
["bitfinex","SOLUSD",1763406044905,18.12096,130.79,130.69,0.76516948]
["bitfinex","SOLUSD",1763406045103,18.12096,130.79,130.78,10.47882769]
["bitfinex","SOLUSD",1763406045322,14.03078899,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763406045540,14.03078899,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763406045861,102.7,130.81,130.79,0.69]
["bitfinex","SOLUSD",1763406046337,102.7,130.8,130.79,0.69]
["bitfinex","SOLUSD",1763406047663,14.03078899,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763406047960,14.03078899,130.8,130.78,10.47882769]
["bitfinex","SOLUSD",1763406048650,120.82096,130.85,130.79,0.69]
["bitfinex","SOLUSD",1763406048840,14.03078899,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763406049023,120.82096,130.85,130.79,0.69]
["bitfinex","SOLUSD",1763406049344,14.03078899,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763406050248,32.15174899,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763406050622,18.12096,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763406050876,32.15174899,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763406051151,18.12096,130.82,130.79,0.69]
["bitfinex","SOLUSD",1763406051445,116.73078899,130.85,130.8,23.81961668]
["bitfinex","SOLUSD",1763406051653,134.85174899,130.85,130.81,5.33]
["bitfinex","SOLUSD",1763406052037,18.12096,130.83,130.82,10.47882769]
["bitfinex","SOLUSD",1763406052533,14.03078899,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763406052732,102.7,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763406052934,102.7,130.94,130.86,14.03078899]
["bitfinex","SOLUSD",1763406053270,14.03078899,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763406053422,14.03078899,130.91,130.88,0.69]
["bitfinex","SOLUSD",1763406053423,18.12096,130.89,130.88,0.69]
["bitfinex","SOLUSD",1763406053621,14.03078899,130.91,130.88,5.33]
["bitfinex","SOLUSD",1763406053856,14.03078899,130.9,130.88,5.33]
["bitfinex","SOLUSD",1763406054036,18.12096,130.89,130.88,5.33]
["bitfinex","SOLUSD",1763406054537,6.02091338,130.95,130.89,9.78882769]
["bitfinex","SOLUSD",1763406054757,0.2,130.96,130.91,9.78882769]
["bitfinex","SOLUSD",1763406055082,14.23078899,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763406055279,18.32096,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763406055573,14.03078899,130.95,130.93,10.47882769]
["bitfinex","SOLUSD",1763406055782,14.03078899,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763406055945,14.03078899,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763406056477,14.03078899,130.94,130.92,4.64]
["bitfinex","SOLUSD",1763406056771,0.2,130.96,130.92,5.33]
["bitfinex","SOLUSD",1763406056974,0.2,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763406057460,0.2,130.96,130.95,0.69]
["bitfinex","SOLUSD",1763406057656,14.03078899,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763406057967,0.2,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763406058274,18.12096,131.0,130.99,10.47882769]
["bitfinex","SOLUSD",1763406058645,20.24953877,131.03,130.99,10.47882769]
["bitfinex","SOLUSD",1763406058846,0.2,131.03,131.0,10.47882769]
["bitfinex","SOLUSD",1763406059065,0.2,131.03,131.01,4.62]
["bitfinex","SOLUSD",1763406059261,0.2,131.03,131.01,15.09882769]
["bitfinex","SOLUSD",1763406059262,18.12096,131.02,131.01,15.09882769]
["bitfinex","SOLUSD",1763406059464,18.12096,131.02,131.01,14.40882769]
["bitfinex","SOLUSD",1763406059645,14.23078899,131.03,131.01,14.40882769]
["bitfinex","SOLUSD",1763406060375,0.2,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763406061050,0.2,131.05,131.02,24.50961668]
["bitfinex","SOLUSD",1763406061259,0.2,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763406061472,0.2,131.14,131.07,9.78882769]
["bitfinex","SOLUSD",1763406061654,0.2,131.14,131.11,23.81961668]
["bitfinex","SOLUSD",1763406061968,0.2,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406062173,14.23078899,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406062469,0.2,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406062884,0.2,131.14,131.13,24.50961668]
["bitfinex","SOLUSD",1763406063053,0.2,131.21,131.13,24.50961668]
["bitfinex","SOLUSD",1763406063370,14.23078899,131.21,131.15,9.78882769]
["bitfinex","SOLUSD",1763406063574,18.12096,131.18,131.16,19.36078899]
["bitfinex","SOLUSD",1763406063759,14.23078899,131.21,131.16,19.36078899]
["bitfinex","SOLUSD",1763406063954,0.2,131.21,131.17,10.47882769]
["bitfinex","SOLUSD",1763406064389,14.03078899,131.18,131.11,0.69]
["bitfinex","SOLUSD",1763406064557,14.03078899,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763406064753,14.03078899,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763406065278,18.12096,131.1,131.05,4.62]
["bitfinex","SOLUSD",1763406065483,14.03078899,131.07,131.05,4.62]
["bitfinex","SOLUSD",1763406065788,18.12096,131.1,131.05,4.62]
["bitfinex","SOLUSD",1763406066081,18.12096,131.07,131.06,0.69]
["bitfinex","SOLUSD",1763406066245,18.12096,131.07,131.06,10.47882769]
["bitfinex","SOLUSD",1763406066448,32.15174899,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763406066674,32.15174899,131.07,131.04,5.33]
["bitfinex","SOLUSD",1763406066879,14.03078899,131.06,131.04,5.33]
["bitfinex","SOLUSD",1763406067294,14.03078899,131.05,131.04,4.64]
["bitfinex","SOLUSD",1763406067573,14.03078899,131.05,131.01,4.64]
["bitfinex","SOLUSD",1763406067784,18.12096,131.09,131.04,0.69]
["bitfinex","SOLUSD",1763406068089,18.12096,131.09,131.02,9.78882769]
["bitfinex","SOLUSD",1763406068090,18.12096,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763406068256,18.12096,131.03,131.02,10.47882769]
["bitfinex","SOLUSD",1763406069860,50.0,131.1,131.02,10.47882769]
["bitfinex","SOLUSD",1763406070066,18.12096,131.09,131.04,9.78882769]
["bitfinex","SOLUSD",1763406070367,18.12096,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763406070569,14.03078899,131.08,131.02,9.78882769]
["bitfinex","SOLUSD",1763406070755,8.90867205,131.09,131.04,17.19749974]
["bitfinex","SOLUSD",1763406070959,8.90867205,131.09,131.05,4.64]
["bitfinex","SOLUSD",1763406071153,8.90867205,131.09,131.05,5.33]
["bitfinex","SOLUSD",1763406071353,0.71,131.18,131.06,0.69]
["bitfinex","SOLUSD",1763406071587,8.90867205,131.14,131.1,8.90867205]
["bitfinex","SOLUSD",1763406071887,8.90867205,131.17,131.12,8.90867205]
["bitfinex","SOLUSD",1763406072061,8.90867205,131.19,131.14,8.90867205]
["bitfinex","SOLUSD",1763406072262,8.90867205,131.2,131.15,8.90867205]
["bitfinex","SOLUSD",1763406072666,18.12096,131.17,131.16,0.7]
["bitfinex","SOLUSD",1763406072870,8.90867205,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763406073182,8.90867205,131.18,131.13,5.34]
["bitfinex","SOLUSD",1763406073362,8.90867205,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763406073562,8.90867205,131.18,131.14,10.48882769]
["bitfinex","SOLUSD",1763406073757,8.90867205,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763406073986,0.2,131.21,131.17,8.90867205]
["bitfinex","SOLUSD",1763406074191,0.2,131.28,131.21,9.78882769]
["bitfinex","SOLUSD",1763406074368,0.2,131.28,131.25,18.69749974]
["bitfinex","SOLUSD",1763406074569,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763406075085,0.2,131.28,131.27,10.48882769]
["bitfinex","SOLUSD",1763406075278,18.12096,131.25,131.22,5.34]
["bitfinex","SOLUSD",1763406075577,8.90867205,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763406075777,18.12096,131.23,131.22,10.48882769]
["bitfinex","SOLUSD",1763406076193,19.01096,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763406076371,27.02963205,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763406076685,18.12096,131.23,131.22,0.7]
["bitfinex","SOLUSD",1763406076858,18.12096,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763406077060,18.12096,131.18,131.17,10.48882769]
["bitfinex","SOLUSD",1763406077361,27.02963205,131.18,131.11,4.64]
["bitfinex","SOLUSD",1763406077680,0.69,131.25,131.13,8.90867205]
["bitfinex","SOLUSD",1763406077861,18.12096,131.24,131.14,8.90867205]
["bitfinex","SOLUSD",1763406078188,27.02963205,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763406078486,18.12096,131.21,131.17,8.90867205]
["bitfinex","SOLUSD",1763406078781,18.12096,131.21,131.12,9.60867205]
["bitfinex","SOLUSD",1763406078782,27.02963205,131.19,131.18,10.48882769]
["bitfinex","SOLUSD",1763406079185,27.02963205,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763406079368,0.69,131.24,131.12,9.6713322]
["bitfinex","SOLUSD",1763406079369,27.02963205,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763406079568,8.90867205,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763406079792,8.90867205,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763406079992,18.12096,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763406080168,0.69,131.26,131.17,0.7]
["bitfinex","SOLUSD",1763406080363,8.90867205,131.22,131.18,8.90867205]
["bitfinex","SOLUSD",1763406080663,8.90867205,131.22,131.17,9.60867205]
["bitfinex","SOLUSD",1763406081180,8.90867205,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763406081386,8.90867205,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763406081568,8.90867205,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763406081768,18.12096,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763406082187,8.90867205,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763406082689,8.90867205,131.24,131.19,8.90867205]
["bitfinex","SOLUSD",1763406082690,18.12096,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763406082869,8.90867205,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763406083072,8.90867205,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763406083388,0.69,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763406083389,18.12096,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763406083585,8.90867205,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763406083785,8.90867205,131.2,131.19,0.7]
["bitfinex","SOLUSD",1763406084483,18.12096,131.24,131.19,0.7]
["bitfinex","SOLUSD",1763406084671,8.90867205,131.2,131.17,10.48882769]
["bitfinex","SOLUSD",1763406084872,8.90867205,131.19,131.17,10.48882769]
["bitfinex","SOLUSD",1763406085073,18.12096,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763406085371,8.90867205,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763406085571,8.90867205,131.2,131.17,10.48882769]
["bitfinex","SOLUSD",1763406085901,8.90867205,131.18,131.17,10.48882769]
["bitfinex","SOLUSD",1763406086699,18.12096,131.22,131.17,10.48882769]
["bitfinex","SOLUSD",1763406087197,8.90867205,131.19,131.18,10.48882769]
["bitfinex","SOLUSD",1763406087371,18.12096,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763406087693,8.90867205,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763406087895,8.90867205,131.19,131.17,10.48882769]
["bitfinex","SOLUSD",1763406088089,8.90867205,131.19,131.18,0.7]
["bitfinex","SOLUSD",1763406088264,18.12096,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763406088468,8.90867205,131.19,131.18,0.7]
["bitfinex","SOLUSD",1763406089071,18.12096,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763406089276,18.12096,131.24,131.18,0.7]
["bitfinex","SOLUSD",1763406089599,4.64,131.27,131.18,9.60867205]
["bitfinex","SOLUSD",1763406089600,0.69,131.27,131.18,9.60867205]
["bitfinex","SOLUSD",1763406089796,8.90867205,131.24,131.19,0.7]
["bitfinex","SOLUSD",1763406089989,8.90867205,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763406090495,27.02963205,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763406090668,18.12096,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763406090867,0.2,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763406091176,27.02963205,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763406091485,27.02963205,131.26,131.24,0.7]
["bitfinex","SOLUSD",1763406091667,18.12096,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763406091866,18.12096,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763406092303,8.90867205,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763406092477,18.81096,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763406092681,18.81096,131.24,131.18,0.7]
["bitfinex","SOLUSD",1763406092682,8.90867205,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763406092882,8.90867205,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763406093182,18.12096,131.22,131.19,0.7]
["bitfinex","SOLUSD",1763406093383,8.90867205,131.2,131.19,0.7]
["bitfinex","SOLUSD",1763406093798,8.90867205,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763406093997,8.90867205,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763406094212,18.12096,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763406094510,8.90867205,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763406094690,0.69,131.23,131.18,10.48882769]
["bitfinex","SOLUSD",1763406094898,8.90867205,131.19,131.18,10.48882769]
["bitfinex","SOLUSD",1763406095095,8.90867205,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763406095301,8.90867205,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763406095504,8.90867205,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763406095702,8.90867205,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763406095916,8.90867205,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763406095917,8.90867205,131.15,131.14,10.48882769]
["bitfinex","SOLUSD",1763406098812,18.12096,131.17,131.14,10.48882769]
["bitfinex","SOLUSD",1763406098986,8.90867205,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763406099512,8.90867205,131.15,131.14,10.48882769]
["bitfinex","SOLUSD",1763406100415,40.91581488,131.27,131.14,10.48882769]
["bitfinex","SOLUSD",1763406100416,0.69,131.26,131.14,19.39749974]
["bitfinex","SOLUSD",1763406100635,0.2,131.28,131.14,19.39749974]
["bitfinex","SOLUSD",1763406100636,8.90867205,131.22,131.15,0.7624857]
["bitfinex","SOLUSD",1763406100788,0.89,131.28,131.19,18.69749974]
["bitfinex","SOLUSD",1763406100989,8.90867205,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763406101188,8.90867205,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763406101592,8.90867205,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763406101785,8.90867205,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763406102004,0.7,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763406102207,8.90867205,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763406102415,27.02963205,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763406102629,8.90867205,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763406103695,9.60867205,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763406103927,18.12096,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763406104103,8.90867205,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763406105827,8.90867205,131.15,131.14,0.7]
["bitfinex","SOLUSD",1763406105991,8.90867205,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763406106197,8.90867205,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406107014,8.90867205,131.14,131.13,10.48882769]
["bitfinex","SOLUSD",1763406107392,27.02963205,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406107799,27.72963205,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406108128,9.60867205,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763406108305,18.12096,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763406108507,8.90867205,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763406108703,9.60867205,131.1,131.08,4.62]
["bitfinex","SOLUSD",1763406108894,18.12096,131.07,131.05,4.64]
["bitfinex","SOLUSD",1763406109099,8.90867205,131.06,131.05,4.64]
["bitfinex","SOLUSD",1763406109320,8.90867205,131.06,131.05,14.42882769]
["bitfinex","SOLUSD",1763406109921,8.90867205,131.06,131.05,4.64]
["bitfinex","SOLUSD",1763406110298,8.90867205,131.06,131.05,14.42882769]
["bitfinex","SOLUSD",1763406110697,18.82096,131.09,131.05,14.42882769]
["bitfinex","SOLUSD",1763406110698,18.82096,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763406111005,8.90867205,131.07,131.05,4.64]
["bitfinex","SOLUSD",1763406111213,8.90867205,131.06,131.05,4.64]
["bitfinex","SOLUSD",1763406111406,18.82096,131.09,131.05,4.64]
["bitfinex","SOLUSD",1763406111608,8.90867205,131.06,131.05,4.64]
["bitfinex","SOLUSD",1763406112029,9.60867205,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763406112404,18.12096,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763406112405,18.82096,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763406112633,9.60867205,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763406112811,0.7,131.11,131.03,10.48882769]
["bitfinex","SOLUSD",1763406113132,8.90867205,131.12,131.03,10.48882769]
["bitfinex","SOLUSD",1763406113133,8.90867205,131.04,131.03,10.48882769]
["bitfinex","SOLUSD",1763406113504,8.90867205,131.05,131.03,10.48882769]
["bitfinex","SOLUSD",1763406113704,0.90867205,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763406113922,0.90867205,131.04,131.03,10.48882769]
["bitfinex","SOLUSD",1763406114138,8.90867205,131.05,131.03,10.48882769]
["bitfinex","SOLUSD",1763406114607,18.12096,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763406114808,8.90867205,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763406115031,8.90867205,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763406115524,8.90867205,131.05,131.03,10.48882769]
["bitfinex","SOLUSD",1763406116030,8.90867205,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763406116402,8.90867205,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763406117834,27.72963205,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763406118031,27.72963205,131.04,131.0,0.2]
["bitfinex","SOLUSD",1763406118032,18.5173441,131.04,131.0,0.2]
["bitfinex","SOLUSD",1763406118380,8.90867205,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763406118833,9.60867205,131.01,131.0,0.2]
["bitfinex","SOLUSD",1763406120317,18.12096,130.98,130.91,0.7]
["bitfinex","SOLUSD",1763406120531,18.12096,130.98,130.88,5.32]
["bitfinex","SOLUSD",1763406120532,8.90867205,130.93,130.88,5.32]
["bitfinex","SOLUSD",1763406120712,18.12096,130.97,130.92,34.45992914]
["bitfinex","SOLUSD",1763406120916,8.90867205,130.95,130.92,38.37992914]
["bitfinex","SOLUSD",1763406121105,0.7,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763406121308,27.02963205,130.94,130.92,38.37992914]
["bitfinex","SOLUSD",1763406121639,27.02963205,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763406121807,9.60867205,130.93,130.92,0.2]
["bitfinex","SOLUSD",1763406122228,9.60867205,130.93,130.87,0.36]
["bitfinex","SOLUSD",1763406122229,18.12096,130.9,130.87,0.36]
["bitfinex","SOLUSD",1763406122420,18.12096,130.85,130.83,0.7]
["bitfinex","SOLUSD",1763406122615,18.12096,130.9,130.83,0.7]
["bitfinex","SOLUSD",1763406122930,8.90867205,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763406123127,18.82096,130.9,130.83,0.7]
["bitfinex","SOLUSD",1763406123438,8.90867205,130.88,130.84,9.78882769]
["bitfinex","SOLUSD",1763406123608,8.90867205,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763406123804,8.90867205,130.85,130.82,4.64]
["bitfinex","SOLUSD",1763406124010,8.90867205,130.85,130.82,5.34]
["bitfinex","SOLUSD",1763406124313,8.90867205,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763406124514,18.12096,130.87,130.83,10.48882769]
["bitfinex","SOLUSD",1763406124723,27.02963205,130.87,130.83,19.39749974]
["bitfinex","SOLUSD",1763406124925,8.90867205,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763406125132,8.90867205,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763406126032,27.02963205,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763406126814,18.12096,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763406127219,6.1656532,130.92,130.83,9.78882769]
["bitfinex","SOLUSD",1763406127420,8.90867205,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763406127735,0.7,130.91,130.84,9.60867205]
["bitfinex","SOLUSD",1763406128038,4.64,130.93,130.84,9.60867205]
["bitfinex","SOLUSD",1763406128223,52.0,130.96,130.88,8.90867205]
["bitfinex","SOLUSD",1763406128224,8.90867205,130.92,130.88,8.90867205]
["bitfinex","SOLUSD",1763406128425,8.90867205,130.92,130.88,18.69749974]
["bitfinex","SOLUSD",1763406128621,8.90867205,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763406128821,8.90867205,130.94,130.9,18.69749974]
["bitfinex","SOLUSD",1763406129020,8.90867205,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763406129241,8.90867205,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406129839,27.02963205,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406130232,18.12096,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406130926,9.60867205,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406131111,8.90867205,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406131314,8.90867205,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763406131315,27.02963205,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763406131510,8.90867205,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763406131711,0.7,131.01,130.95,9.78882769]
["bitfinex","SOLUSD",1763406131934,0.7,131.04,130.97,9.78882769]
["bitfinex","SOLUSD",1763406132137,56.03057386,131.1,130.99,8.90867205]
["bitfinex","SOLUSD",1763406132442,8.90867205,131.06,131.01,18.69749974]
["bitfinex","SOLUSD",1763406132741,8.90867205,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763406132931,0.7,131.1,131.03,9.78882769]
["bitfinex","SOLUSD",1763406133238,13.96230828,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763406133462,32.08326828,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763406133639,13.96230828,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763406133840,18.12096,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763406134040,4.64,131.11,131.01,23.75113597]
["bitfinex","SOLUSD",1763406134343,32.08326828,131.04,131.01,10.46882769]
["bitfinex","SOLUSD",1763406134817,18.12096,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763406135139,13.96230828,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763406135342,32.08326828,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763406135640,32.78326828,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763406136521,32.78326828,131.02,130.97,14.42882769]
["bitfinex","SOLUSD",1763406136737,13.96230828,131.0,130.97,14.42882769]
["bitfinex","SOLUSD",1763406136936,0.7,131.03,130.97,14.42882769]
["bitfinex","SOLUSD",1763406136937,18.12096,131.03,130.97,15.10882769]
["bitfinex","SOLUSD",1763406137240,32.08326828,131.0,130.97,14.42882769]
["bitfinex","SOLUSD",1763406137424,13.96230828,130.99,130.97,14.42882769]
["bitfinex","SOLUSD",1763406137619,13.96230828,130.98,130.97,14.42882769]
["bitfinex","SOLUSD",1763406138940,0.7,131.0,130.97,14.42882769]
["bitfinex","SOLUSD",1763406139134,18.12096,131.01,130.97,14.42882769]
["bitfinex","SOLUSD",1763406139135,32.08326828,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763406139521,18.12096,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763406139831,18.12096,131.0,130.97,4.64]
["bitfinex","SOLUSD",1763406140030,13.96230828,131.01,130.97,5.34]
["bitfinex","SOLUSD",1763406140232,0.71,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763406140429,13.96230828,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763406141217,13.96230828,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763406141538,13.96230828,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763406141839,18.12096,130.99,130.98,10.48882769]
["bitfinex","SOLUSD",1763406142045,32.79326828,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763406142748,32.79326828,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763406142925,13.96230828,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763406143623,14.67230828,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763406144040,18.12096,130.92,130.83,33.55992914]
["bitfinex","SOLUSD",1763406144245,13.96230828,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763406144442,13.96230828,130.89,130.84,13.96230828]
["bitfinex","SOLUSD",1763406144642,13.96230828,130.89,130.87,4.64]
["bitfinex","SOLUSD",1763406144852,0.71,130.96,130.87,4.64]
["bitfinex","SOLUSD",1763406145148,13.96230828,130.91,130.88,10.48882769]
["bitfinex","SOLUSD",1763406146630,13.96230828,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763406147027,13.96230828,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763406147238,13.96230828,130.91,130.88,10.48882769]
["bitfinex","SOLUSD",1763406147948,13.96230828,130.92,130.88,10.48882769]
["bitfinex","SOLUSD",1763406148251,13.96230828,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763406148479,13.96230828,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763406148742,32.08326828,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763406148953,4.64,131.0,130.92,9.78882769]
["bitfinex","SOLUSD",1763406148954,14.67230828,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763406149130,14.67230828,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763406149548,18.12096,130.9,130.87,4.64]
["bitfinex","SOLUSD",1763406149752,13.96230828,130.91,130.87,18.60230828]
["bitfinex","SOLUSD",1763406149955,13.96230828,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763406150261,32.08326828,130.95,130.88,0.7]
["bitfinex","SOLUSD",1763406150426,13.96230828,130.93,130.89,13.96230828]
["bitfinex","SOLUSD",1763406150628,13.96230828,130.94,130.89,13.96230828]
["bitfinex","SOLUSD",1763406150848,13.96230828,130.94,130.9,0.7]
["bitfinex","SOLUSD",1763406151056,13.96230828,130.94,130.87,4.64]
["bitfinex","SOLUSD",1763406151057,32.08326828,130.92,130.91,4.64]
["bitfinex","SOLUSD",1763406151263,32.08326828,130.92,130.9,4.64]
["bitfinex","SOLUSD",1763406151429,13.96230828,130.91,130.9,4.64]
["bitfinex","SOLUSD",1763406151626,18.12096,130.88,130.83,34.25992914]
["bitfinex","SOLUSD",1763406151958,18.12096,130.88,130.84,5.34]
["bitfinex","SOLUSD",1763406151959,13.96230828,130.88,130.84,5.34]
["bitfinex","SOLUSD",1763406152169,13.96230828,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763406152349,13.96230828,130.86,130.84,4.64]
["bitfinex","SOLUSD",1763406152541,13.96230828,130.85,130.84,4.64]
["bitfinex","SOLUSD",1763406152954,18.12096,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763406153156,13.96230828,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763406153561,4.64,130.91,130.85,10.48882769]
["bitfinex","SOLUSD",1763406153562,18.12096,130.89,130.85,10.48882769]
["bitfinex","SOLUSD",1763406153760,13.96230828,130.86,130.85,10.48882769]
["bitfinex","SOLUSD",1763406153960,18.12096,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763406154252,32.08326828,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763406154449,32.08326828,130.89,130.88,10.48882769]
["bitfinex","SOLUSD",1763406155264,32.69326828,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763406155442,32.08326828,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763406157867,13.96230828,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763406158064,52.0,130.99,130.89,10.48882769]
["bitfinex","SOLUSD",1763406158265,52.0,130.99,130.91,9.78882769]
["bitfinex","SOLUSD",1763406158266,13.96230828,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763406158476,13.96230828,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763406158647,13.96230828,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763406158961,13.96230828,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763406159166,13.96230828,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763406159548,13.96230828,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763406159742,13.96230828,130.91,130.89,10.48882769]
["bitfinex","SOLUSD",1763406159944,13.96230828,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763406160171,13.96230828,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763406160470,13.96230828,130.89,130.88,10.48882769]
["bitfinex","SOLUSD",1763406160643,13.96230828,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763406160843,13.96230828,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763406161271,4.64,130.95,130.87,9.78882769]
["bitfinex","SOLUSD",1763406161452,13.96230828,130.9,130.88,4.64]
["bitfinex","SOLUSD",1763406161773,18.12096,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763406161972,18.12096,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763406162171,13.96230828,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763406162766,13.96230828,130.92,130.91,0.71]
["bitfinex","SOLUSD",1763406163174,18.12096,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763406163175,13.96230828,130.93,130.89,23.75113597]
["bitfinex","SOLUSD",1763406163347,32.08326828,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763406163544,32.69326828,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763406163744,32.08326828,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763406163949,18.12096,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763406164155,18.12096,130.9,130.89,23.75113597]
["bitfinex","SOLUSD",1763406164376,18.12096,130.93,130.89,24.46113597]
["bitfinex","SOLUSD",1763406164570,18.12096,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763406164873,18.12096,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763406165179,32.69326828,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763406165478,32.08326828,130.93,130.89,23.75113597]
["bitfinex","SOLUSD",1763406165773,18.12096,130.93,130.89,24.46113597]
["bitfinex","SOLUSD",1763406165990,4.64,130.97,130.92,23.75113597]
["bitfinex","SOLUSD",1763406166273,14.57230828,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763406166474,13.96230828,130.97,130.91,9.78882769]
["bitfinex","SOLUSD",1763406166672,13.96230828,130.97,130.93,23.75113597]
["bitfinex","SOLUSD",1763406166977,0.61,131.03,130.97,9.78882769]
["bitfinex","SOLUSD",1763406167147,13.96230828,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763406167353,13.96230828,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763406167558,18.12096,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406167758,32.08326828,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763406167981,13.96230828,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763406168167,18.12096,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763406168361,13.96230828,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763406168563,32.08326828,130.97,130.93,10.49882769]
["bitfinex","SOLUSD",1763406168956,18.12096,130.95,130.93,10.49882769]
["bitfinex","SOLUSD",1763406169972,13.96230828,130.98,130.93,23.75113597]
["bitfinex","SOLUSD",1763406170278,13.96230828,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763406170586,18.12096,131.01,130.98,23.75113597]
["bitfinex","SOLUSD",1763406170769,18.12096,131.01,130.97,23.75113597]
["bitfinex","SOLUSD",1763406170963,18.12096,131.01,130.97,24.46113597]
["bitfinex","SOLUSD",1763406171165,32.08326828,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763406172366,14.57230828,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763406172568,32.08326828,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763406173384,18.12096,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763406173581,13.96230828,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763406174285,13.96230828,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763406174677,32.08326828,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763406175181,18.12096,130.97,130.93,23.75113597]
["bitfinex","SOLUSD",1763406175387,18.12096,130.97,130.93,24.46113597]
["bitfinex","SOLUSD",1763406175888,18.12096,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763406176295,18.12096,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763406176663,18.12096,130.97,130.95,10.49882769]
["bitfinex","SOLUSD",1763406177164,18.12096,130.97,130.96,0.71]
["bitfinex","SOLUSD",1763406177367,18.12096,130.97,130.96,10.49882769]
["bitfinex","SOLUSD",1763406177680,18.12096,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406177879,18.12096,130.97,130.96,10.49882769]
["bitfinex","SOLUSD",1763406178908,18.12096,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763406179092,18.12096,130.97,130.96,10.49882769]
["bitfinex","SOLUSD",1763406180390,18.12096,130.95,130.91,4.64]
["bitfinex","SOLUSD",1763406180563,18.12096,130.89,130.84,34.26992914]
["bitfinex","SOLUSD",1763406180762,18.12096,130.89,130.86,13.96230828]
["bitfinex","SOLUSD",1763406181088,18.12096,130.89,130.87,9.78882769]
["bitfinex","SOLUSD",1763406181276,18.12096,130.89,130.87,10.49882769]
["bitfinex","SOLUSD",1763406182289,32.08326828,130.89,130.87,0.71]
["bitfinex","SOLUSD",1763406182880,18.12096,130.89,130.87,0.71]
["bitfinex","SOLUSD",1763406183288,18.12096,130.89,130.84,0.71]
["bitfinex","SOLUSD",1763406183289,18.12096,130.86,130.84,0.71]
["bitfinex","SOLUSD",1763406183500,13.96230828,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763406183680,13.96230828,130.85,130.82,0.71]
["bitfinex","SOLUSD",1763406184079,18.12096,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763406184267,32.08326828,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763406184597,32.08326828,130.85,130.81,10.49882769]
["bitfinex","SOLUSD",1763406184896,32.08326828,130.85,130.82,0.71]
["bitfinex","SOLUSD",1763406185097,13.96230828,130.84,130.82,0.71]
["bitfinex","SOLUSD",1763406185609,18.12096,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763406185893,32.08326828,130.81,130.76,5.35]
["bitfinex","SOLUSD",1763406186097,18.12096,130.81,130.78,0.81]
["bitfinex","SOLUSD",1763406186279,18.60230828,130.84,130.79,9.78882769]
["bitfinex","SOLUSD",1763406186466,18.12096,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763406186669,18.12096,130.81,130.8,0.71]
["bitfinex","SOLUSD",1763406186975,18.60230828,130.84,130.8,0.71]
["bitfinex","SOLUSD",1763406187374,18.60230828,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763406187774,18.60230828,130.84,130.81,10.49882769]
["bitfinex","SOLUSD",1763406188383,4.64,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763406188579,13.96230828,130.85,130.82,10.49882769]
["bitfinex","SOLUSD",1763406188783,32.08326828,130.86,130.82,10.49882769]
["bitfinex","SOLUSD",1763406188985,18.12096,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763406189181,18.12096,130.84,130.83,0.71]
["bitfinex","SOLUSD",1763406189897,13.96230828,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763406189898,18.12096,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763406190194,32.08326828,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763406190373,13.96230828,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763406190571,18.12096,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763406190773,32.08326828,130.83,130.81,10.49882769]
["bitfinex","SOLUSD",1763406190985,13.96230828,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763406191296,63.96230828,130.82,130.78,0.1]
["bitfinex","SOLUSD",1763406191499,32.08326828,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406191990,18.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406192188,32.08326828,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406192883,27.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406193075,18.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406193276,27.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406194084,18.12096,130.79,130.78,0.81]
["bitfinex","SOLUSD",1763406194409,4.64,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763406194582,13.59223062,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763406194777,18.12096,130.81,130.78,9.88882769]
["bitfinex","SOLUSD",1763406194990,27.07319062,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763406195196,8.95223062,130.81,130.78,0.81]
["bitfinex","SOLUSD",1763406195399,8.95223062,130.81,130.78,0.1]
["bitfinex","SOLUSD",1763406195586,18.12096,130.8,130.79,0.71]
["bitfinex","SOLUSD",1763406196212,27.07319062,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763406196778,18.12096,130.81,130.79,0.71]
["bitfinex","SOLUSD",1763406197209,18.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406197397,27.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406197594,73.37096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406197794,81.71319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406198580,82.32319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406199285,81.71319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406199505,31.71319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406199721,18.12096,130.79,130.78,0.82]
["bitfinex","SOLUSD",1763406200206,77.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406201026,77.68319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406201205,77.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406201687,77.68319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406201884,68.12096,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406202091,77.68319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406202304,77.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406202816,77.68319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406203295,77.07319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406203497,81.71319062,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406205298,80.97192662,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406205497,81.58192662,130.79,130.78,0.1]
["bitfinex","SOLUSD",1763406205692,50.0,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406206021,63.59223062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406206396,50.0,130.79,130.74,10.60882769]
["bitfinex","SOLUSD",1763406206600,8.95223062,130.76,130.74,10.60882769]
["bitfinex","SOLUSD",1763406206801,8.95223062,130.75,130.74,10.60882769]
["bitfinex","SOLUSD",1763406207004,58.95223062,130.75,130.74,9.88882769]
["bitfinex","SOLUSD",1763406207298,58.95223062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406209214,50.0,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406209430,58.95223062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406210221,77.07319062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406210512,27.07319062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406210896,27.07319062,130.75,130.74,9.88882769]
["bitfinex","SOLUSD",1763406211096,27.07319062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406211297,77.07319062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406211511,77.68319062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406211715,77.07319062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406211908,61.56223062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406212398,59.56223062,130.75,130.74,0.1]
["bitfinex","SOLUSD",1763406213010,50.0,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406213320,58.95223062,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406213697,8.95223062,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406213892,58.95223062,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406214304,27.07319062,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406214910,77.07319062,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406217720,77.68319062,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763406220101,50.0,130.67,130.6,8.95223062]
["bitfinex","SOLUSD",1763406220305,50.0,130.67,130.59,9.78882769]
["bitfinex","SOLUSD",1763406220306,8.95223062,130.64,130.59,9.78882769]
["bitfinex","SOLUSD",1763406220506,8.95223062,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406221311,8.95223062,130.65,130.61,9.78882769]
["bitfinex","SOLUSD",1763406221952,8.95223062,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406222441,8.95223062,130.64,130.59,18.74105831]
["bitfinex","SOLUSD",1763406222927,8.95223062,130.6,130.54,0.65]
["bitfinex","SOLUSD",1763406223312,8.95223062,130.6,130.55,18.74105831]
["bitfinex","SOLUSD",1763406223705,8.95223062,130.6,130.55,19.39105831]
["bitfinex","SOLUSD",1763406224025,18.12096,130.65,130.59,8.95223062]
["bitfinex","SOLUSD",1763406224239,8.95223062,130.67,130.62,18.74105831]
["bitfinex","SOLUSD",1763406224421,8.95223062,130.67,130.63,8.95223062]
["bitfinex","SOLUSD",1763406224746,27.07319062,130.64,130.55,22.76096]
["bitfinex","SOLUSD",1763406225040,31.71319062,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406225209,58.95223062,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763406225411,8.95223062,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763406225617,18.12096,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406225925,2.0,130.69,130.64,9.78882769]
["bitfinex","SOLUSD",1763406225926,31.71319062,130.68,130.64,9.78882769]
["bitfinex","SOLUSD",1763406226233,18.12096,130.66,130.6,0.65]
["bitfinex","SOLUSD",1763406226410,18.12096,130.66,130.62,8.95223062]
["bitfinex","SOLUSD",1763406226745,4.64,130.68,130.6,0.65]
["bitfinex","SOLUSD",1763406226746,4.64,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763406226923,4.64,130.68,130.62,9.78882769]
["bitfinex","SOLUSD",1763406227238,8.95223062,130.68,130.63,8.95223062]
["bitfinex","SOLUSD",1763406227613,18.12096,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763406228225,18.12096,130.64,130.6,8.95223062]
["bitfinex","SOLUSD",1763406228507,18.12096,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406228724,27.07319062,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406229032,18.12096,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406229230,27.07319062,130.64,130.59,8.95223062]
["bitfinex","SOLUSD",1763406229406,27.07319062,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406230444,18.12096,130.64,130.6,8.95223062]
["bitfinex","SOLUSD",1763406230609,18.12096,130.64,130.62,18.74105831]
["bitfinex","SOLUSD",1763406231315,18.12096,130.64,130.6,8.95223062]
["bitfinex","SOLUSD",1763406231625,27.07319062,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406231813,27.07319062,130.64,130.56,5.29]
["bitfinex","SOLUSD",1763406232017,18.12096,130.64,130.59,8.95223062]
["bitfinex","SOLUSD",1763406232234,4.64,130.63,130.59,8.95223062]
["bitfinex","SOLUSD",1763406232432,4.64,130.63,130.57,9.78882769]
["bitfinex","SOLUSD",1763406232608,13.59223062,130.63,130.58,8.95223062]
["bitfinex","SOLUSD",1763406232813,4.64,130.63,130.59,18.74105831]
["bitfinex","SOLUSD",1763406233116,13.59223062,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763406233433,13.59223062,130.63,130.59,8.95223062]
["bitfinex","SOLUSD",1763406233627,18.12096,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406233832,59.66223062,130.63,130.59,8.95223062]
["bitfinex","SOLUSD",1763406234136,58.95223062,130.63,130.57,9.78882769]
["bitfinex","SOLUSD",1763406234354,8.95223062,130.62,130.57,9.78882769]
["bitfinex","SOLUSD",1763406234528,8.95223062,130.62,130.58,8.95223062]
["bitfinex","SOLUSD",1763406234732,58.95223062,130.63,130.58,8.95223062]
["bitfinex","SOLUSD",1763406234914,58.95223062,130.63,130.58,9.60223062]
["bitfinex","SOLUSD",1763406235425,58.95223062,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763406235637,22.76096,130.64,130.59,10.43882769]
["bitfinex","SOLUSD",1763406235838,31.71319062,130.64,130.6,8.95223062]
["bitfinex","SOLUSD",1763406236223,31.71319062,130.64,130.57,10.43882769]
["bitfinex","SOLUSD",1763406236440,31.71319062,130.64,130.6,8.95223062]
["bitfinex","SOLUSD",1763406236653,22.76096,130.64,130.58,0.65]
["bitfinex","SOLUSD",1763406236828,22.76096,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763406237134,22.76096,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406237135,31.71319062,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406237518,22.76096,130.64,130.61,8.95223062]
["bitfinex","SOLUSD",1763406237717,18.12096,130.64,130.61,9.60223062]
["bitfinex","SOLUSD",1763406238225,18.12096,130.64,130.61,8.95223062]
["bitfinex","SOLUSD",1763406238637,18.12096,130.64,130.58,0.65]
["bitfinex","SOLUSD",1763406238855,18.12096,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763406239156,18.12096,130.64,130.6,18.74105831]
["bitfinex","SOLUSD",1763406240413,18.12096,130.64,130.58,0.65]
["bitfinex","SOLUSD",1763406240414,27.07319062,130.64,130.58,0.65]
["bitfinex","SOLUSD",1763406240634,18.12096,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406240826,27.07319062,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763406241023,8.95223062,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763406241321,8.95223062,130.62,130.55,0.65]
["bitfinex","SOLUSD",1763406241322,4.64,130.61,130.56,9.78882769]
["bitfinex","SOLUSD",1763406241536,4.64,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763406242244,54.64,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763406242449,50.0,130.57,130.53,5.65056818]
["bitfinex","SOLUSD",1763406242758,13.59223062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406243050,4.64,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406243348,4.64,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406243646,22.76096,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763406243824,18.12096,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763406244141,18.12096,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406244519,5.35,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406245024,55.35,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406245233,0.71,130.54,130.53,5.65056818]
["bitfinex","SOLUSD",1763406246055,54.64,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406246347,55.35,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406246826,27.78319062,130.54,130.53,5.65056818]
["bitfinex","SOLUSD",1763406247016,18.12096,130.54,130.53,5.65056818]
["bitfinex","SOLUSD",1763406247218,50.0,130.57,130.53,6.30056818]
["bitfinex","SOLUSD",1763406247418,63.59223062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406247616,0.71,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406247821,64.30223062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406248123,4.64,130.56,130.53,6.30056818]
["bitfinex","SOLUSD",1763406248328,4.64,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406248554,18.12096,130.57,130.53,6.30056818]
["bitfinex","SOLUSD",1763406248850,22.76096,130.57,130.54,10.43882769]
["bitfinex","SOLUSD",1763406249020,22.76096,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763406249222,22.76096,130.57,130.54,10.43882769]
["bitfinex","SOLUSD",1763406249521,4.64,130.57,130.54,10.43882769]
["bitfinex","SOLUSD",1763406249717,18.12096,130.59,130.55,9.60223062]
["bitfinex","SOLUSD",1763406250061,4.64,130.59,130.55,9.60223062]
["bitfinex","SOLUSD",1763406250348,50.71,130.64,130.57,8.95223062]
["bitfinex","SOLUSD",1763406250532,58.95223062,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763406250731,77.07319062,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763406250930,77.78319062,130.62,130.58,10.43882769]
["bitfinex","SOLUSD",1763406251329,9.66223062,130.62,130.58,10.43882769]
["bitfinex","SOLUSD",1763406251527,18.12096,130.61,130.58,10.43882769]
["bitfinex","SOLUSD",1763406251722,0.71,130.62,130.58,19.39105831]
["bitfinex","SOLUSD",1763406251929,31.71319062,130.63,130.58,19.39105831]
["bitfinex","SOLUSD",1763406252151,31.71319062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406252357,27.76319062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406252561,32.40319062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406252848,37.51456062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406253049,23.45096,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406253447,22.76096,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406253654,37.51456062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406254145,19.39360062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406255134,18.70360062,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763406255339,14.06360062,130.61,130.56,0.7]
["bitfinex","SOLUSD",1763406255540,64.06360062,130.6,130.56,0.7]
["bitfinex","SOLUSD",1763406255849,14.06360062,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763406256147,14.06360062,130.58,130.54,0.7]
["bitfinex","SOLUSD",1763406256347,14.06360062,130.58,130.55,0.7]
["bitfinex","SOLUSD",1763406256528,14.75360062,130.58,130.54,10.48882769]
["bitfinex","SOLUSD",1763406256732,14.06360062,130.59,130.55,0.7]
["bitfinex","SOLUSD",1763406256925,14.06360062,130.59,130.53,5.65056818]
["bitfinex","SOLUSD",1763406256926,50.0,130.58,130.53,5.65056818]
["bitfinex","SOLUSD",1763406257127,64.75360062,130.58,130.54,9.78882769]
["bitfinex","SOLUSD",1763406257352,0.69,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763406257940,32.18456062,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406258143,14.06360062,130.59,130.55,0.72]
["bitfinex","SOLUSD",1763406258329,14.06360062,130.59,130.56,9.78882769]
["bitfinex","SOLUSD",1763406258529,64.73360062,130.58,130.53,6.37056818]
["bitfinex","SOLUSD",1763406258724,0.67,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763406258947,64.73360062,130.58,130.54,9.78882769]
["bitfinex","SOLUSD",1763406259333,14.06360062,130.59,130.55,0.72]
["bitfinex","SOLUSD",1763406259535,64.06360062,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763406259736,64.06360062,130.58,130.54,9.78882769]
["bitfinex","SOLUSD",1763406259946,50.67,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406260155,64.73360062,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406260852,64.06360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406261159,68.70360062,130.56,130.53,6.37056818]
["bitfinex","SOLUSD",1763406261350,0.67,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406261537,68.70360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406261853,0.67,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406262066,14.73360062,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406262246,0.67,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406262832,64.06360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406263160,18.12096,130.57,130.54,10.50882769]
["bitfinex","SOLUSD",1763406263359,14.06360062,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406263747,14.73360062,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406264267,0.67,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763406264436,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763406264641,0.67,130.57,130.54,9.78882769]
["bitfinex","SOLUSD",1763406264832,50.0,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406265365,0.67,130.54,130.53,5.65056818]
["bitfinex","SOLUSD",1763406265541,50.67,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406267257,55.31,130.57,130.53,5.65056818]
["bitfinex","SOLUSD",1763406267459,0.67,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406268162,68.70360062,130.57,130.53,5.65056818]
["bitfinex","SOLUSD",1763406268344,0.67,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406268754,14.73360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406269065,0.67,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406270562,14.73360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406270958,50.0,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406271138,68.70360062,130.57,130.54,0.72]
["bitfinex","SOLUSD",1763406271343,68.70360062,130.57,130.53,5.65056818]
["bitfinex","SOLUSD",1763406271344,69.37360062,130.57,130.53,5.65056818]
["bitfinex","SOLUSD",1763406271559,0.67,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406272164,50.0,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406272576,14.73360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406272781,0.67,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406273064,14.73360062,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406273382,68.70360062,130.57,130.53,6.37056818]
["bitfinex","SOLUSD",1763406273591,69.37360062,130.57,130.53,6.37056818]
["bitfinex","SOLUSD",1763406275469,4.64,130.57,130.54,10.50882769]
["bitfinex","SOLUSD",1763406275671,4.64,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406275860,19.37360062,130.58,130.54,10.50882769]
["bitfinex","SOLUSD",1763406276246,5.31,130.58,130.54,24.57242831]
["bitfinex","SOLUSD",1763406277162,5.31,130.58,130.54,23.85242831]
["bitfinex","SOLUSD",1763406277341,0.67,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763406277744,5.31,130.58,130.55,0.72]
["bitfinex","SOLUSD",1763406278045,50.0,130.63,130.58,9.78882769]
["bitfinex","SOLUSD",1763406278364,50.0,130.65,130.62,14.06360062]
["bitfinex","SOLUSD",1763406278560,50.67,130.65,130.61,14.06360062]
["bitfinex","SOLUSD",1763406278763,68.79096,130.65,130.61,14.06360062]
["bitfinex","SOLUSD",1763406278972,18.79096,130.65,130.62,14.06360062]
["bitfinex","SOLUSD",1763406279272,50.67,130.65,130.61,0.72]
["bitfinex","SOLUSD",1763406279461,68.79096,130.65,130.63,14.06360062]
["bitfinex","SOLUSD",1763406279660,68.79096,130.65,130.61,0.72]
["bitfinex","SOLUSD",1763406279871,50.0,130.65,130.63,14.06360062]
["bitfinex","SOLUSD",1763406280073,50.0,130.65,130.6,14.06360062]
["bitfinex","SOLUSD",1763406280074,50.0,130.63,130.6,14.06360062]
["bitfinex","SOLUSD",1763406280275,0.67,130.62,130.6,14.06360062]
["bitfinex","SOLUSD",1763406280770,4.64,130.63,130.61,14.06360062]
["bitfinex","SOLUSD",1763406280979,54.64,130.63,130.61,14.06360062]
["bitfinex","SOLUSD",1763406281183,0.67,130.62,130.61,14.06360062]
["bitfinex","SOLUSD",1763406281383,4.64,130.63,130.61,14.06360062]
["bitfinex","SOLUSD",1763406281693,22.76096,130.63,130.62,14.06360062]
["bitfinex","SOLUSD",1763406282293,4.64,130.63,130.62,14.06360062]
["bitfinex","SOLUSD",1763406284582,152.7,130.67,130.62,24.54242831]
["bitfinex","SOLUSD",1763406284895,152.7,130.67,130.64,14.06360062]
["bitfinex","SOLUSD",1763406284896,5.36,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406285269,102.7,130.67,130.64,14.06360062]
["bitfinex","SOLUSD",1763406285478,55.36,130.67,130.65,14.06360062]
["bitfinex","SOLUSD",1763406286588,55.36,130.67,130.64,14.06360062]
["bitfinex","SOLUSD",1763406286991,55.36,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763406286992,54.64,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763406287186,55.36,130.67,130.64,14.06360062]
["bitfinex","SOLUSD",1763406288372,55.36,130.67,130.6,9.78882769]
["bitfinex","SOLUSD",1763406288373,50.72,130.66,130.62,14.06360062]
["bitfinex","SOLUSD",1763406288580,50.0,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406288789,50.72,130.66,130.63,14.06360062]
["bitfinex","SOLUSD",1763406289591,50.0,130.66,130.63,14.06360062]
["bitfinex","SOLUSD",1763406289776,50.72,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406290188,50.0,130.64,130.63,14.06360062]
["bitfinex","SOLUSD",1763406290405,50.0,130.64,130.61,0.69]
["bitfinex","SOLUSD",1763406290614,54.64,130.64,130.62,14.06360062]
["bitfinex","SOLUSD",1763406291708,54.64,130.64,130.61,0.69]
["bitfinex","SOLUSD",1763406291885,54.64,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763406292092,4.64,130.64,130.63,14.06360062]
["bitfinex","SOLUSD",1763406292907,50.72,130.64,130.59,0.69]
["bitfinex","SOLUSD",1763406293090,50.0,130.64,130.62,14.06360062]
["bitfinex","SOLUSD",1763406293398,50.0,130.62,130.59,14.06360062]
["bitfinex","SOLUSD",1763406293607,50.0,130.6,130.56,9.78882769]
["bitfinex","SOLUSD",1763406293800,50.0,130.6,130.57,14.06360062]
["bitfinex","SOLUSD",1763406294008,50.72,130.6,130.58,14.06360062]
["bitfinex","SOLUSD",1763406294176,0.72,130.59,130.57,14.06360062]
["bitfinex","SOLUSD",1763406294579,50.0,130.6,130.57,14.06360062]
["bitfinex","SOLUSD",1763406294803,50.0,130.6,130.58,14.06360062]
["bitfinex","SOLUSD",1763406295108,73.48096,130.64,130.59,9.78882769]
["bitfinex","SOLUSD",1763406295310,73.48096,130.64,130.61,14.06360062]
["bitfinex","SOLUSD",1763406295513,73.48096,130.64,130.63,14.06360062]
["bitfinex","SOLUSD",1763406295514,4.64,130.64,130.63,14.06360062]
["bitfinex","SOLUSD",1763406295687,68.12096,130.66,130.63,14.06360062]
["bitfinex","SOLUSD",1763406296195,18.84096,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406296400,0.72,130.65,130.64,14.06360062]
["bitfinex","SOLUSD",1763406296780,18.12096,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406296983,18.84096,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406297491,50.0,130.66,130.64,14.06360062]
["bitfinex","SOLUSD",1763406297695,0.72,130.65,130.62,14.06360062]
["bitfinex","SOLUSD",1763406297909,50.0,130.66,130.63,14.06360062]
["bitfinex","SOLUSD",1763406298403,50.72,130.66,130.63,14.06360062]
["bitfinex","SOLUSD",1763406298585,50.0,130.66,130.63,14.06360062]
["bitfinex","SOLUSD",1763406298786,0.72,130.65,130.62,5.88692341]
["bitfinex","SOLUSD",1763406299597,50.0,130.64,130.61,5.88692341]
["bitfinex","SOLUSD",1763406299794,0.72,130.63,130.6,5.88692341]
["bitfinex","SOLUSD",1763406300185,50.0,130.62,130.59,5.88692341]
["bitfinex","SOLUSD",1763406300386,50.0,130.59,130.52,4.64]
["bitfinex","SOLUSD",1763406300583,10.52692341,130.61,130.57,5.88692341]
["bitfinex","SOLUSD",1763406300584,55.36,130.61,130.57,5.88692341]
["bitfinex","SOLUSD",1763406300809,50.0,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763406301002,50.0,130.59,130.56,14.06846737]
["bitfinex","SOLUSD",1763406301308,50.0,130.59,130.54,0.69]
["bitfinex","SOLUSD",1763406301309,50.0,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763406301482,50.0,130.59,130.56,14.06846737]
["bitfinex","SOLUSD",1763406301689,50.72,130.59,130.55,14.75846737]
["bitfinex","SOLUSD",1763406302035,50.0,130.57,130.54,14.06846737]
["bitfinex","SOLUSD",1763406302495,50.72,130.57,130.53,20.40903555]
["bitfinex","SOLUSD",1763406303219,50.0,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406304390,50.0,130.55,130.53,19.71903555]
["bitfinex","SOLUSD",1763406304792,50.0,130.57,130.54,14.06846737]
["bitfinex","SOLUSD",1763406304989,50.72,130.57,130.54,14.06846737]
["bitfinex","SOLUSD",1763406308398,0.72,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406308596,50.0,130.57,130.53,20.40903555]
["bitfinex","SOLUSD",1763406308792,50.72,130.57,130.53,20.40903555]
["bitfinex","SOLUSD",1763406309324,50.0,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406310012,0.72,130.56,130.53,5.65056818]
["bitfinex","SOLUSD",1763406310403,50.0,130.55,130.53,5.65056818]
["bitfinex","SOLUSD",1763406311209,5.36,130.54,130.53,5.65056818]
["bitfinex","SOLUSD",1763406313042,66.34707609,130.54,130.53,4.94056818]
["bitfinex","SOLUSD",1763406313324,66.34707609,130.54,130.49,3.11230167]
["bitfinex","SOLUSD",1763406313325,102.0,130.5,130.49,3.11230167]
["bitfinex","SOLUSD",1763406313493,125.70204907,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406313694,113.62707609,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406313896,120.67095756,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406314119,113.62707609,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406314394,68.12096,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406314600,81.74803609,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406315424,72.76096,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406316132,81.74803609,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406316423,72.76096,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406316722,81.74803609,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406317338,104.64,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406317562,113.62707609,130.5,130.49,2.49230167]
["bitfinex","SOLUSD",1763406318332,50.0,130.42,130.4,0.1]
["bitfinex","SOLUSD",1763406318529,8.98707609,130.41,130.4,0.1]
["bitfinex","SOLUSD",1763406318711,54.64,130.42,130.4,0.1]
["bitfinex","SOLUSD",1763406318910,54.64,130.42,130.4,0.76]
["bitfinex","SOLUSD",1763406319130,63.62707609,130.42,130.4,0.1]
["bitfinex","SOLUSD",1763406319628,4.64,130.42,130.4,0.76]
["bitfinex","SOLUSD",1763406319809,54.64,130.44,130.4,0.76]
["bitfinex","SOLUSD",1763406320012,50.0,130.42,130.4,0.76]
["bitfinex","SOLUSD",1763406320213,50.0,130.47,130.4,0.76]
["bitfinex","SOLUSD",1763406320424,50.0,130.42,130.4,0.76]
["bitfinex","SOLUSD",1763406320620,50.0,130.47,130.41,18.77590378]
["bitfinex","SOLUSD",1763406320826,50.0,130.47,130.4,0.76]
["bitfinex","SOLUSD",1763406321036,50.0,130.47,130.43,18.77590378]
["bitfinex","SOLUSD",1763406321209,50.0,130.51,130.47,9.78882769]
["bitfinex","SOLUSD",1763406321415,50.0,130.55,130.51,9.78882769]
["bitfinex","SOLUSD",1763406321618,50.0,130.53,130.52,8.98707609]
["bitfinex","SOLUSD",1763406321939,50.0,130.53,130.52,9.64707609]
["bitfinex","SOLUSD",1763406322110,4.64,130.56,130.52,9.64707609]
["bitfinex","SOLUSD",1763406322301,50.0,130.55,130.54,8.98707609]
["bitfinex","SOLUSD",1763406322725,50.0,130.53,130.45,18.12096]
["bitfinex","SOLUSD",1763406322911,50.0,130.53,130.51,0.66]
["bitfinex","SOLUSD",1763406323138,50.0,130.53,130.51,9.64707609]
["bitfinex","SOLUSD",1763406323437,50.0,130.55,130.52,9.64707609]
["bitfinex","SOLUSD",1763406323601,4.64,130.56,130.54,8.98707609]
["bitfinex","SOLUSD",1763406323801,50.0,130.61,130.56,9.78882769]
["bitfinex","SOLUSD",1763406324001,50.0,130.61,130.59,8.98707609]
["bitfinex","SOLUSD",1763406324401,50.0,130.59,130.58,8.98707609]
["bitfinex","SOLUSD",1763406324606,50.0,130.59,130.57,8.98707609]
["bitfinex","SOLUSD",1763406324807,50.0,130.57,130.55,8.98707609]
["bitfinex","SOLUSD",1763406325035,50.0,130.57,130.56,0.66]
["bitfinex","SOLUSD",1763406325206,4.64,130.58,130.56,0.66]
["bitfinex","SOLUSD",1763406325407,4.64,130.58,130.56,9.64707609]
["bitfinex","SOLUSD",1763406325606,50.0,130.59,130.57,0.66]
["bitfinex","SOLUSD",1763406326207,58.98707609,130.59,130.55,0.66]
["bitfinex","SOLUSD",1763406326408,50.0,130.56,130.53,0.66]
["bitfinex","SOLUSD",1763406326839,63.62707609,130.58,130.53,0.66]
["bitfinex","SOLUSD",1763406327039,54.64,130.58,130.54,9.78882769]
["bitfinex","SOLUSD",1763406327335,4.64,130.58,130.54,18.77590378]
["bitfinex","SOLUSD",1763406327510,4.64,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763406327712,50.0,130.6,130.56,18.77590378]
["bitfinex","SOLUSD",1763406328030,50.0,130.6,130.58,8.98707609]
["bitfinex","SOLUSD",1763406328235,50.0,130.6,130.57,9.64707609]
["bitfinex","SOLUSD",1763406328535,50.0,130.58,130.55,9.64707609]
["bitfinex","SOLUSD",1763406328736,50.0,130.58,130.55,8.98707609]
["bitfinex","SOLUSD",1763406329038,5.31,130.61,130.57,8.98707609]
["bitfinex","SOLUSD",1763406329039,4.64,130.61,130.57,8.98707609]
["bitfinex","SOLUSD",1763406329227,50.0,130.6,130.58,8.98707609]
["bitfinex","SOLUSD",1763406329535,50.0,130.62,130.59,8.98707609]
["bitfinex","SOLUSD",1763406329712,54.64,130.64,130.59,0.66]
["bitfinex","SOLUSD",1763406329906,54.64,130.64,130.6,9.64707609]
["bitfinex","SOLUSD",1763406330109,50.0,130.66,130.62,9.78882769]
["bitfinex","SOLUSD",1763406330413,50.0,130.68,130.65,8.98707609]
["bitfinex","SOLUSD",1763406330727,50.0,130.66,130.62,8.98707609]
["bitfinex","SOLUSD",1763406330932,50.0,130.63,130.6,0.66]
["bitfinex","SOLUSD",1763406331439,50.0,130.61,130.57,0.66]
["bitfinex","SOLUSD",1763406331617,50.0,130.61,130.57,8.98707609]
["bitfinex","SOLUSD",1763406331811,50.0,130.61,130.56,0.66]
["bitfinex","SOLUSD",1763406331812,58.98707609,130.61,130.58,0.66]
["bitfinex","SOLUSD",1763406332010,50.0,130.61,130.58,0.66]
["bitfinex","SOLUSD",1763406332215,68.12096,130.65,130.59,8.98707609]
["bitfinex","SOLUSD",1763406332527,50.0,130.67,130.63,8.98707609]
["bitfinex","SOLUSD",1763406332737,63.62707609,130.69,130.64,8.98707609]
["bitfinex","SOLUSD",1763406332957,58.98707609,130.66,130.61,18.78096]
["bitfinex","SOLUSD",1763406333253,50.0,130.66,130.62,9.64707609]
["bitfinex","SOLUSD",1763406333418,50.0,130.66,130.62,0.66]
["bitfinex","SOLUSD",1763406333606,50.0,130.66,130.63,0.66]
["bitfinex","SOLUSD",1763406333814,50.0,130.66,130.63,9.64707609]
["bitfinex","SOLUSD",1763406334049,50.0,130.66,130.64,0.66]
["bitfinex","SOLUSD",1763406334252,58.98707609,130.68,130.64,0.66]
["bitfinex","SOLUSD",1763406334552,50.0,130.66,130.64,0.66]
["bitfinex","SOLUSD",1763406335809,50.0,130.68,130.64,0.66]
["bitfinex","SOLUSD",1763406336044,50.0,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763406336219,50.0,130.68,130.67,0.66]
["bitfinex","SOLUSD",1763406336825,50.0,130.7,130.67,9.64707609]
["bitfinex","SOLUSD",1763406337045,0.2,130.71,130.69,8.98707609]
["bitfinex","SOLUSD",1763406337415,0.2,130.71,130.7,9.64707609]
["bitfinex","SOLUSD",1763406338347,0.2,130.71,130.7,0.66]
["bitfinex","SOLUSD",1763406339549,0.2,130.71,130.7,19.43590378]
["bitfinex","SOLUSD",1763406340115,0.2,130.71,130.7,0.66]
["bitfinex","SOLUSD",1763406340426,0.2,130.71,130.68,8.98707609]
["bitfinex","SOLUSD",1763406340622,0.2,130.71,130.68,9.64707609]
["bitfinex","SOLUSD",1763406340822,0.2,130.71,130.69,0.66]
["bitfinex","SOLUSD",1763406341151,0.2,130.71,130.7,18.77590378]
["bitfinex","SOLUSD",1763406341638,0.2,130.71,130.64,8.98707609]
["bitfinex","SOLUSD",1763406341639,50.2,130.71,130.67,18.78096]
["bitfinex","SOLUSD",1763406341837,50.2,130.71,130.67,8.98707609]
["bitfinex","SOLUSD",1763406342040,50.0,130.68,130.63,0.66]
["bitfinex","SOLUSD",1763406342341,9.65707609,130.7,130.63,0.66]
["bitfinex","SOLUSD",1763406342342,50.0,130.66,130.63,0.66]
["bitfinex","SOLUSD",1763406342546,50.0,130.68,130.63,9.64707609]
["bitfinex","SOLUSD",1763406342746,58.98707609,130.68,130.63,9.64707609]
["bitfinex","SOLUSD",1763406342926,59.65707609,130.68,130.64,0.66]
["bitfinex","SOLUSD",1763406343125,50.0,130.68,130.64,9.64707609]
["bitfinex","SOLUSD",1763406343334,50.0,130.68,130.64,0.66]
["bitfinex","SOLUSD",1763406343528,50.0,130.68,130.65,0.66]
["bitfinex","SOLUSD",1763406343723,50.0,130.7,130.66,8.98707609]
["bitfinex","SOLUSD",1763406344235,58.98707609,130.7,130.66,0.66]
["bitfinex","SOLUSD",1763406344441,58.98707609,130.7,130.67,0.66]
["bitfinex","SOLUSD",1763406344746,50.0,130.7,130.67,0.66]
["bitfinex","SOLUSD",1763406345130,58.98707609,130.7,130.67,0.66]
["bitfinex","SOLUSD",1763406345631,0.2,130.71,130.69,8.98707609]
["bitfinex","SOLUSD",1763406345830,0.2,130.71,130.7,18.77590378]
["bitfinex","SOLUSD",1763406346027,50.0,130.77,130.71,9.78882769]
["bitfinex","SOLUSD",1763406346222,50.0,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763406346421,50.0,130.77,130.74,8.98707609]
["bitfinex","SOLUSD",1763406346645,0.2,130.78,130.75,8.98707609]
["bitfinex","SOLUSD",1763406346842,50.0,130.77,130.75,8.98707609]
["bitfinex","SOLUSD",1763406347023,50.0,130.75,130.74,8.98707609]
["bitfinex","SOLUSD",1763406347347,50.0,130.77,130.74,8.98707609]
["bitfinex","SOLUSD",1763406347759,0.2,130.78,130.76,8.98707609]
["bitfinex","SOLUSD",1763406348048,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406348351,0.2,130.78,130.77,9.64707609]
["bitfinex","SOLUSD",1763406349054,50.2,130.78,130.74,9.78882769]
["bitfinex","SOLUSD",1763406349242,50.2,130.78,130.76,8.98707609]
["bitfinex","SOLUSD",1763406349445,50.2,130.78,130.75,9.64707609]
["bitfinex","SOLUSD",1763406349641,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406350546,50.0,130.77,130.75,8.98707609]
["bitfinex","SOLUSD",1763406350728,0.2,130.78,130.75,8.98707609]
["bitfinex","SOLUSD",1763406350930,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406351348,0.2,130.78,130.77,9.64707609]
["bitfinex","SOLUSD",1763406351729,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406352043,0.2,130.78,130.77,9.64707609]
["bitfinex","SOLUSD",1763406352242,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406352552,50.2,130.78,130.76,8.98707609]
["bitfinex","SOLUSD",1763406352935,50.2,130.78,130.76,9.64707609]
["bitfinex","SOLUSD",1763406353248,50.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406354129,50.2,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763406354444,50.87,130.78,130.76,8.98707609]
["bitfinex","SOLUSD",1763406354744,50.2,130.78,130.76,8.98707609]
["bitfinex","SOLUSD",1763406355356,0.2,130.78,130.77,9.64707609]
["bitfinex","SOLUSD",1763406355668,0.2,130.78,130.77,0.66]
["bitfinex","SOLUSD",1763406355855,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406356456,50.2,130.78,130.75,0.66]
["bitfinex","SOLUSD",1763406356636,0.2,130.78,130.77,18.77590378]
["bitfinex","SOLUSD",1763406357157,0.2,130.78,130.77,8.98707609]
["bitfinex","SOLUSD",1763406358945,0.2,130.78,130.77,9.64707609]
["bitfinex","SOLUSD",1763406359345,0.2,130.79,130.78,9.78882769]
["bitfinex","SOLUSD",1763406359544,50.0,130.84,130.78,19.43590378]
["bitfinex","SOLUSD",1763406359760,50.0,130.84,130.77,14.42882769]
["bitfinex","SOLUSD",1763406359963,50.0,130.84,130.82,8.98707609]
["bitfinex","SOLUSD",1763406360464,50.0,130.84,130.68,18.12096]
["bitfinex","SOLUSD",1763406360465,50.0,130.77,130.71,0.66]
["bitfinex","SOLUSD",1763406360764,50.0,130.75,130.72,8.98707609]
["bitfinex","SOLUSD",1763406360943,50.0,130.73,130.72,8.98707609]
["bitfinex","SOLUSD",1763406361142,50.0,130.75,130.72,8.98707609]
["bitfinex","SOLUSD",1763406361356,50.67,130.75,130.72,8.98707609]
["bitfinex","SOLUSD",1763406361556,50.0,130.75,130.73,8.98707609]
["bitfinex","SOLUSD",1763406361937,102.7,130.76,130.73,8.98707609]
["bitfinex","SOLUSD",1763406362259,50.0,130.74,130.67,0.66]
["bitfinex","SOLUSD",1763406362463,50.0,130.74,130.71,8.98707609]
["bitfinex","SOLUSD",1763406362866,50.0,130.74,130.72,8.98707609]
["bitfinex","SOLUSD",1763406363067,50.67,130.74,130.71,8.98707609]
["bitfinex","SOLUSD",1763406363270,50.0,130.72,130.7,8.98707609]
["bitfinex","SOLUSD",1763406363440,50.0,130.7,130.68,8.98707609]
["bitfinex","SOLUSD",1763406363646,50.67,130.72,130.68,8.98707609]
["bitfinex","SOLUSD",1763406364268,50.0,130.72,130.7,8.98707609]
["bitfinex","SOLUSD",1763406364452,50.0,130.74,130.71,8.98707609]
["bitfinex","SOLUSD",1763406364653,50.67,130.74,130.7,8.98707609]
["bitfinex","SOLUSD",1763406364855,50.0,130.74,130.71,8.98707609]
["bitfinex","SOLUSD",1763406365064,50.0,130.77,130.73,8.98707609]
["bitfinex","SOLUSD",1763406365262,50.0,130.77,130.74,8.98707609]
["bitfinex","SOLUSD",1763406365458,50.67,130.77,130.73,8.98707609]
["bitfinex","SOLUSD",1763406365748,54.64,130.79,130.76,8.98707609]
["bitfinex","SOLUSD",1763406365947,50.0,130.84,130.79,9.78882769]
["bitfinex","SOLUSD",1763406366156,50.67,130.84,130.81,8.98707609]
["bitfinex","SOLUSD",1763406366369,50.0,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763406366677,50.0,130.82,130.79,8.98707609]
["bitfinex","SOLUSD",1763406367259,50.0,130.82,130.74,0.66]
["bitfinex","SOLUSD",1763406367260,50.0,130.8,130.74,0.66]
["bitfinex","SOLUSD",1763406367465,50.0,130.8,130.75,18.77590378]
["bitfinex","SOLUSD",1763406367667,50.0,130.78,130.75,8.98707609]
["bitfinex","SOLUSD",1763406367980,50.0,130.86,130.78,9.78882769]
["bitfinex","SOLUSD",1763406368150,5.00614471,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763406368362,50.0,130.86,130.84,8.98707609]
["bitfinex","SOLUSD",1763406368680,0.67,130.85,130.83,8.98707609]
["bitfinex","SOLUSD",1763406368886,50.67,130.85,130.82,8.98707609]
["bitfinex","SOLUSD",1763406369255,50.0,130.85,130.84,8.98707609]
["bitfinex","SOLUSD",1763406369760,50.0,130.85,130.83,8.98707609]
["bitfinex","SOLUSD",1763406370268,50.0,130.87,130.84,8.98707609]
["bitfinex","SOLUSD",1763406370467,50.67,130.87,130.84,8.98707609]
["bitfinex","SOLUSD",1763406370767,50.0,130.85,130.84,8.98707609]
["bitfinex","SOLUSD",1763406370980,50.0,130.83,130.81,8.98707609]
["bitfinex","SOLUSD",1763406371581,50.67,130.83,130.81,8.98707609]
["bitfinex","SOLUSD",1763406371889,55.33,130.85,130.81,8.98707609]
["bitfinex","SOLUSD",1763406372196,54.64,130.85,130.82,8.98707609]
["bitfinex","SOLUSD",1763406372651,50.0,130.82,130.79,8.98707609]
["bitfinex","SOLUSD",1763406372854,50.0,130.77,130.74,8.98707609]
["bitfinex","SOLUSD",1763406373057,50.0,130.75,130.68,5.31]
["bitfinex","SOLUSD",1763406373258,50.0,130.75,130.72,8.98707609]
["bitfinex","SOLUSD",1763406373456,50.0,130.75,130.68,5.31]
["bitfinex","SOLUSD",1763406373457,50.0,130.73,130.7,8.98707609]
["bitfinex","SOLUSD",1763406373699,50.0,130.73,130.69,8.98707609]
["bitfinex","SOLUSD",1763406373877,50.0,130.71,130.69,8.98707609]
["bitfinex","SOLUSD",1763406374758,50.0,130.71,130.69,14.04349394]
["bitfinex","SOLUSD",1763406374955,0.69,130.72,130.69,14.04349394]
["bitfinex","SOLUSD",1763406375184,4.64,130.74,130.71,14.04349394]
["bitfinex","SOLUSD",1763406375377,4.64,130.74,130.72,14.04349394]
["bitfinex","SOLUSD",1763406375881,32.16445394,130.77,130.73,23.83232163]
["bitfinex","SOLUSD",1763406375882,54.64,130.77,130.73,23.83232163]
["bitfinex","SOLUSD",1763406376209,4.64,130.77,130.75,14.04349394]
["bitfinex","SOLUSD",1763406376354,56.27205951,130.82,130.69,5.31]
["bitfinex","SOLUSD",1763406376355,50.0,130.81,130.78,27.90978769]
["bitfinex","SOLUSD",1763406376555,50.0,130.85,130.81,27.90978769]
["bitfinex","SOLUSD",1763406376773,50.0,130.85,130.84,14.04349394]
["bitfinex","SOLUSD",1763406376970,0.69,130.88,130.84,23.83232163]
["bitfinex","SOLUSD",1763406377170,10.75538809,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763406377379,5.03520877,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763406377594,54.64,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763406377801,5.03687473,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763406377973,0.2,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763406378171,0.2,130.91,130.9,23.83232163]
["bitfinex","SOLUSD",1763406378588,0.2,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763406378892,50.0,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763406379075,5.04018875,130.96,130.95,14.04349394]
["bitfinex","SOLUSD",1763406379271,50.0,130.95,130.94,14.04349394]
["bitfinex","SOLUSD",1763406379477,18.88349394,130.99,130.94,14.04349394]
["bitfinex","SOLUSD",1763406379478,50.0,130.97,130.94,14.04349394]
["bitfinex","SOLUSD",1763406379682,50.0,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406379872,50.71,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406380397,55.55,130.99,130.96,14.04349394]
["bitfinex","SOLUSD",1763406380583,50.0,130.97,130.96,14.04349394]
["bitfinex","SOLUSD",1763406380785,50.0,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406381092,50.71,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406381290,50.0,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406381491,4.84,130.99,130.92,9.78882769]
["bitfinex","SOLUSD",1763406381492,0.71,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763406381673,50.0,130.98,130.95,14.04349394]
["bitfinex","SOLUSD",1763406381875,50.71,130.98,130.95,14.04349394]
["bitfinex","SOLUSD",1763406382087,50.0,130.98,130.96,14.04349394]
["bitfinex","SOLUSD",1763406382279,50.71,130.98,130.92,10.43882769]
["bitfinex","SOLUSD",1763406382487,50.71,130.98,130.96,14.04349394]
["bitfinex","SOLUSD",1763406382813,50.0,130.98,130.96,14.04349394]
["bitfinex","SOLUSD",1763406383011,50.0,130.98,130.97,14.04349394]
["bitfinex","SOLUSD",1763406383223,4.84,130.99,130.97,14.04349394]
["bitfinex","SOLUSD",1763406383378,0.2,130.99,130.98,23.83232163]
["bitfinex","SOLUSD",1763406383577,50.0,130.97,130.92,9.78882769]
["bitfinex","SOLUSD",1763406383786,50.0,130.97,130.96,14.04349394]
["bitfinex","SOLUSD",1763406383998,0.71,130.96,130.95,14.04349394]
["bitfinex","SOLUSD",1763406384207,50.71,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406384385,50.0,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406384779,55.53,130.99,130.96,14.04349394]
["bitfinex","SOLUSD",1763406384979,50.0,130.97,130.95,14.04349394]
["bitfinex","SOLUSD",1763406385181,50.0,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763406385389,50.0,130.91,130.9,14.04349394]
["bitfinex","SOLUSD",1763406385797,50.0,130.89,130.88,14.04349394]
["bitfinex","SOLUSD",1763406386478,50.0,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763406386890,50.0,130.92,130.9,14.04349394]
["bitfinex","SOLUSD",1763406387088,50.0,130.92,130.87,18.12096]
["bitfinex","SOLUSD",1763406387089,50.0,130.9,130.87,14.04349394]
["bitfinex","SOLUSD",1763406387387,50.0,130.88,130.87,14.04349394]
["bitfinex","SOLUSD",1763406387726,50.0,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763406387886,50.0,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406388084,50.0,130.88,130.87,14.04349394]
["bitfinex","SOLUSD",1763406388291,50.0,130.86,130.81,0.65]
["bitfinex","SOLUSD",1763406388497,50.0,130.84,130.82,14.04349394]
["bitfinex","SOLUSD",1763406389019,4.64,130.86,130.81,14.04349394]
["bitfinex","SOLUSD",1763406389020,50.0,130.82,130.81,14.04349394]
["bitfinex","SOLUSD",1763406389181,50.71,130.82,130.77,4.64]
["bitfinex","SOLUSD",1763406389381,50.0,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406389587,50.71,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406389805,4.64,130.83,130.81,23.83232163]
["bitfinex","SOLUSD",1763406390104,4.64,130.83,130.82,14.04349394]
["bitfinex","SOLUSD",1763406390303,4.64,130.83,130.81,14.04349394]
["bitfinex","SOLUSD",1763406390517,50.0,130.84,130.82,14.04349394]
["bitfinex","SOLUSD",1763406390733,50.0,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406390883,0.71,130.85,130.83,14.04349394]
["bitfinex","SOLUSD",1763406391083,50.0,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763406391278,50.0,130.84,130.82,14.04349394]
["bitfinex","SOLUSD",1763406391478,54.64,130.86,130.83,14.04349394]
["bitfinex","SOLUSD",1763406391692,50.0,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406391992,50.0,130.84,130.82,14.04349394]
["bitfinex","SOLUSD",1763406392192,54.64,130.86,130.83,14.04349394]
["bitfinex","SOLUSD",1763406392401,50.0,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406392601,50.0,130.84,130.81,14.04349394]
["bitfinex","SOLUSD",1763406392795,50.0,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406393003,50.0,130.82,130.77,9.78882769]
["bitfinex","SOLUSD",1763406393326,0.71,130.82,130.81,14.04349394]
["bitfinex","SOLUSD",1763406393487,4.64,130.83,130.81,14.04349394]
["bitfinex","SOLUSD",1763406393691,4.64,130.83,130.82,14.04349394]
["bitfinex","SOLUSD",1763406394488,50.0,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763406394714,50.0,130.82,130.81,23.83232163]
["bitfinex","SOLUSD",1763406394908,4.64,130.83,130.81,23.83232163]
["bitfinex","SOLUSD",1763406395235,4.64,130.83,130.77,32.16445394]
["bitfinex","SOLUSD",1763406395236,50.0,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406395391,50.71,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406396201,50.0,130.82,130.81,23.83232163]
["bitfinex","SOLUSD",1763406396399,4.64,130.83,130.81,23.83232163]
["bitfinex","SOLUSD",1763406396717,50.71,130.82,130.81,14.04349394]
["bitfinex","SOLUSD",1763406397016,50.71,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406397190,50.71,130.82,130.75,0.65]
["bitfinex","SOLUSD",1763406397191,50.0,130.8,130.72,0.65]
["bitfinex","SOLUSD",1763406397386,5.35,130.79,130.77,14.04349394]
["bitfinex","SOLUSD",1763406397612,50.0,130.78,130.76,14.04349394]
["bitfinex","SOLUSD",1763406397819,50.0,130.76,130.7,4.64]
["bitfinex","SOLUSD",1763406398119,54.64,130.76,130.73,14.04349394]
["bitfinex","SOLUSD",1763406398293,50.0,130.74,130.73,14.04349394]
["bitfinex","SOLUSD",1763406399029,50.71,130.78,130.74,9.78882769]
["bitfinex","SOLUSD",1763406399224,50.0,130.78,130.76,14.04349394]
["bitfinex","SOLUSD",1763406399518,4.64,130.79,130.77,14.04349394]
["bitfinex","SOLUSD",1763406399697,4.64,130.79,130.78,14.04349394]
["bitfinex","SOLUSD",1763406399898,5.35,130.79,130.78,14.04349394]
["bitfinex","SOLUSD",1763406400697,50.0,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763406400924,50.0,130.77,130.75,14.04349394]
["bitfinex","SOLUSD",1763406401135,50.0,130.77,130.74,14.04349394]
["bitfinex","SOLUSD",1763406401136,50.71,130.77,130.74,14.04349394]
["bitfinex","SOLUSD",1763406401338,0.71,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406401529,50.0,130.75,130.73,14.04349394]
["bitfinex","SOLUSD",1763406401900,0.71,130.75,130.74,14.04349394]
["bitfinex","SOLUSD",1763406402122,50.71,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763406402339,50.71,130.75,130.74,14.04349394]
["bitfinex","SOLUSD",1763406402500,50.0,130.75,130.74,14.04349394]
["bitfinex","SOLUSD",1763406402705,50.0,130.73,130.69,9.78882769]
["bitfinex","SOLUSD",1763406402918,50.0,130.71,130.68,0.1]
["bitfinex","SOLUSD",1763406403156,50.0,130.7,130.68,14.14349394]
["bitfinex","SOLUSD",1763406403424,0.71,130.72,130.68,9.88882769]
["bitfinex","SOLUSD",1763406403631,55.35,130.74,130.71,14.04349394]
["bitfinex","SOLUSD",1763406403815,50.0,130.72,130.71,14.04349394]
["bitfinex","SOLUSD",1763406404214,54.64,130.74,130.71,14.04349394]
["bitfinex","SOLUSD",1763406404531,4.64,130.74,130.73,14.04349394]
["bitfinex","SOLUSD",1763406404819,55.35,130.74,130.73,14.04349394]
["bitfinex","SOLUSD",1763406405022,5.35,130.74,130.73,14.04349394]
["bitfinex","SOLUSD",1763406405225,4.64,130.74,130.73,23.83232163]
["bitfinex","SOLUSD",1763406405429,50.0,130.76,130.73,23.83232163]
["bitfinex","SOLUSD",1763406405626,50.71,130.76,130.73,23.83232163]
["bitfinex","SOLUSD",1763406405802,4.64,130.77,130.75,14.04349394]
["bitfinex","SOLUSD",1763406406001,50.0,130.81,130.73,9.78882769]
["bitfinex","SOLUSD",1763406406002,0.71,130.8,130.76,14.04349394]
["bitfinex","SOLUSD",1763406406210,54.64,130.79,130.78,14.04349394]
["bitfinex","SOLUSD",1763406406433,4.64,130.79,130.78,14.04349394]
["bitfinex","SOLUSD",1763406406607,5.35,130.79,130.73,0.66]
["bitfinex","SOLUSD",1763406406807,0.71,130.78,130.77,14.04349394]
["bitfinex","SOLUSD",1763406407010,4.64,130.79,130.77,14.04349394]
["bitfinex","SOLUSD",1763406407215,5.35,130.79,130.78,14.04349394]
["bitfinex","SOLUSD",1763406407915,0.71,130.81,130.78,14.04349394]
["bitfinex","SOLUSD",1763406408119,0.71,130.81,130.8,14.04349394]
["bitfinex","SOLUSD",1763406408311,54.64,130.82,130.8,14.04349394]
["bitfinex","SOLUSD",1763406408513,4.64,130.82,130.81,14.04349394]
["bitfinex","SOLUSD",1763406408713,54.64,130.82,130.81,14.04349394]
["bitfinex","SOLUSD",1763406408913,55.35,130.82,130.76,9.78882769]
["bitfinex","SOLUSD",1763406409118,50.0,130.8,130.79,14.04349394]
["bitfinex","SOLUSD",1763406409429,50.0,130.78,130.74,4.64]
["bitfinex","SOLUSD",1763406409732,50.0,130.78,130.69,0.66]
["bitfinex","SOLUSD",1763406409922,50.71,130.77,130.69,9.78882769]
["bitfinex","SOLUSD",1763406410107,4.64,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763406410439,5.35,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406410823,4.64,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406411905,4.64,130.76,130.75,23.83232163]
["bitfinex","SOLUSD",1763406412105,50.0,130.81,130.75,24.49232163]
["bitfinex","SOLUSD",1763406412313,50.0,130.81,130.75,10.44882769]
["bitfinex","SOLUSD",1763406412525,50.0,130.81,130.8,14.04349394]
["bitfinex","SOLUSD",1763406412843,50.71,130.81,130.8,14.04349394]
["bitfinex","SOLUSD",1763406414235,50.0,130.75,130.7,9.78882769]
["bitfinex","SOLUSD",1763406414431,50.0,130.77,130.74,14.04349394]
["bitfinex","SOLUSD",1763406414635,50.0,130.77,130.76,14.04349394]
["bitfinex","SOLUSD",1763406415035,50.71,130.77,130.76,14.04349394]
["bitfinex","SOLUSD",1763406415334,50.0,130.77,130.76,14.04349394]
["bitfinex","SOLUSD",1763406415533,4.64,130.78,130.76,14.04349394]
["bitfinex","SOLUSD",1763406415744,5.35,130.78,130.77,14.04349394]
["bitfinex","SOLUSD",1763406415926,4.64,130.78,130.77,14.04349394]
["bitfinex","SOLUSD",1763406416430,5.35,130.78,130.77,14.04349394]
["bitfinex","SOLUSD",1763406416741,5.35,130.78,130.73,10.44882769]
["bitfinex","SOLUSD",1763406416942,5.35,130.78,130.77,14.04349394]
["bitfinex","SOLUSD",1763406418336,4.64,130.78,130.77,14.04349394]
["bitfinex","SOLUSD",1763406418811,50.0,130.79,130.77,14.04349394]
["bitfinex","SOLUSD",1763406419017,50.0,130.8,130.75,0.66]
["bitfinex","SOLUSD",1763406419219,50.0,130.8,130.79,14.04349394]
["bitfinex","SOLUSD",1763406419517,54.64,130.8,130.79,14.04349394]
["bitfinex","SOLUSD",1763406419941,55.35,130.8,130.79,14.04349394]
["bitfinex","SOLUSD",1763406420342,55.35,130.8,130.65,0.86540375]
["bitfinex","SOLUSD",1763406420343,50.0,130.76,130.7,9.78882769]
["bitfinex","SOLUSD",1763406420532,50.0,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406421255,50.71,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406422735,50.71,130.76,130.7,27.90978769]
["bitfinex","SOLUSD",1763406422736,50.0,130.73,130.7,27.90978769]
["bitfinex","SOLUSD",1763406423041,50.0,130.73,130.72,14.04349394]
["bitfinex","SOLUSD",1763406423242,50.0,130.76,130.72,14.04349394]
["bitfinex","SOLUSD",1763406423438,50.71,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406423639,50.0,130.76,130.75,14.04349394]
["bitfinex","SOLUSD",1763406423943,4.64,130.77,130.75,14.04349394]
["bitfinex","SOLUSD",1763406424144,4.64,130.77,130.76,14.04349394]
["bitfinex","SOLUSD",1763406424346,50.0,130.78,130.76,14.04349394]
["bitfinex","SOLUSD",1763406424347,50.0,130.8,130.76,14.04349394]
["bitfinex","SOLUSD",1763406424546,102.7,130.89,130.8,9.78882769]
["bitfinex","SOLUSD",1763406424547,0.71,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763406424761,50.71,130.88,130.83,14.04349394]
["bitfinex","SOLUSD",1763406425048,50.0,130.9,130.87,14.04349394]
["bitfinex","SOLUSD",1763406425348,4.64,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763406425526,4.64,130.91,130.9,14.04349394]
["bitfinex","SOLUSD",1763406425924,5.35,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763406426119,5.35,130.91,130.9,14.04349394]
["bitfinex","SOLUSD",1763406426350,4.64,130.91,130.9,14.04349394]
["bitfinex","SOLUSD",1763406427024,50.0,130.94,130.9,14.04349394]
["bitfinex","SOLUSD",1763406427226,50.71,130.94,130.93,14.04349394]
["bitfinex","SOLUSD",1763406427420,72.76096,130.95,130.86,32.16445394]
["bitfinex","SOLUSD",1763406427630,50.0,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763406427850,50.0,130.86,130.78,9.78882769]
["bitfinex","SOLUSD",1763406428120,50.0,130.86,130.85,14.04349394]
["bitfinex","SOLUSD",1763406428448,4.64,130.86,130.85,13.19519394]
["bitfinex","SOLUSD",1763406428951,4.64,130.86,130.85,14.04349394]
["bitfinex","SOLUSD",1763406429351,5.35,130.86,130.85,14.04349394]
["bitfinex","SOLUSD",1763406429736,50.0,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406430140,50.71,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406430650,50.71,130.84,130.78,9.78882769]
["bitfinex","SOLUSD",1763406430837,50.71,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406431037,0.71,130.84,130.83,14.04349394]
["bitfinex","SOLUSD",1763406431231,54.64,130.86,130.83,14.04349394]
["bitfinex","SOLUSD",1763406431429,55.35,130.86,130.85,14.04349394]
["bitfinex","SOLUSD",1763406431634,4.64,130.86,130.85,14.04349394]
["bitfinex","SOLUSD",1763406431961,50.0,130.88,130.85,14.04349394]
["bitfinex","SOLUSD",1763406432250,50.72,130.9,130.87,14.04349394]
["bitfinex","SOLUSD",1763406432462,55.36,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406432667,4.64,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406432827,55.36,130.94,130.89,14.04349394]
["bitfinex","SOLUSD",1763406433033,55.36,130.94,130.93,14.04349394]
["bitfinex","SOLUSD",1763406433237,104.64,130.94,130.92,14.04349394]
["bitfinex","SOLUSD",1763406433448,50.0,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406433654,54.64,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406433844,4.64,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406434157,55.36,130.9,130.89,14.04349394]
["bitfinex","SOLUSD",1763406434365,50.0,130.88,130.84,4.64]
["bitfinex","SOLUSD",1763406434565,50.0,130.88,130.87,14.04349394]
["bitfinex","SOLUSD",1763406434856,50.72,130.88,130.87,8.93802015]
["bitfinex","SOLUSD",1763406435660,50.0,130.86,130.84,8.93802015]
["bitfinex","SOLUSD",1763406435953,4.64,130.85,130.8,8.93802015]
["bitfinex","SOLUSD",1763406436151,5.36,130.85,130.8,9.59802015]
["bitfinex","SOLUSD",1763406436329,5.36,130.85,130.8,8.93802015]
["bitfinex","SOLUSD",1763406436330,0.72,130.84,130.8,8.93802015]
["bitfinex","SOLUSD",1763406436531,50.72,130.84,130.8,8.93802015]
["bitfinex","SOLUSD",1763406436932,4.64,130.85,130.8,8.93802015]
["bitfinex","SOLUSD",1763406437257,4.64,130.85,130.84,8.93802015]
["bitfinex","SOLUSD",1763406438054,50.0,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763406438256,50.0,130.9,130.89,8.93802015]
["bitfinex","SOLUSD",1763406438430,50.0,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763406438629,50.0,130.88,130.83,14.42882769]
["bitfinex","SOLUSD",1763406438864,54.64,130.88,130.81,18.12096]
["bitfinex","SOLUSD",1763406439046,54.64,130.88,130.87,8.93802015]
["bitfinex","SOLUSD",1763406439648,55.34,130.88,130.87,8.93802015]
["bitfinex","SOLUSD",1763406439966,54.64,130.88,130.87,8.93802015]
["bitfinex","SOLUSD",1763406440347,55.34,130.88,130.87,8.93802015]
["bitfinex","SOLUSD",1763406441040,4.64,130.88,130.87,8.93802015]
["bitfinex","SOLUSD",1763406441844,50.0,130.9,130.87,8.93802015]
["bitfinex","SOLUSD",1763406442049,50.0,130.9,130.89,8.93802015]
["bitfinex","SOLUSD",1763406442559,50.7,130.9,130.84,0.66]
["bitfinex","SOLUSD",1763406442737,4.64,130.91,130.89,8.93802015]
["bitfinex","SOLUSD",1763406443062,4.64,130.91,130.9,8.93802015]
["bitfinex","SOLUSD",1763406443248,50.0,130.94,130.9,9.59802015]
["bitfinex","SOLUSD",1763406443455,50.7,131.0,130.94,9.78882769]
["bitfinex","SOLUSD",1763406443635,5.54,130.99,130.98,8.93802015]
["bitfinex","SOLUSD",1763406443840,50.0,130.97,130.93,27.90978769]
["bitfinex","SOLUSD",1763406444066,54.84,130.99,130.96,17.8760403]
["bitfinex","SOLUSD",1763406444362,54.84,130.99,130.93,18.12096]
["bitfinex","SOLUSD",1763406444363,55.54,130.99,130.98,8.93802015]
["bitfinex","SOLUSD",1763406444563,50.0,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763406444959,4.64,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763406445374,5.34,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763406445751,5.34,130.96,130.95,8.93802015]
["bitfinex","SOLUSD",1763406446172,4.64,130.96,130.95,8.93802015]
["bitfinex","SOLUSD",1763406446371,50.2,130.99,130.95,28.32486799]
["bitfinex","SOLUSD",1763406446703,0.2,130.99,130.98,8.93802015]
["bitfinex","SOLUSD",1763406446986,4.64,131.02,130.98,8.93802015]
["bitfinex","SOLUSD",1763406447180,4.64,131.02,130.96,9.59802015]
["bitfinex","SOLUSD",1763406447181,4.64,131.02,130.96,14.23802015]
["bitfinex","SOLUSD",1763406447390,50.0,131.0,130.99,8.93802015]
["bitfinex","SOLUSD",1763406447756,0.7,131.01,130.99,8.93802015]
["bitfinex","SOLUSD",1763406447974,0.7,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763406447975,0.7,131.01,131.0,8.93802015]
["bitfinex","SOLUSD",1763406448393,50.0,131.0,130.98,8.93802015]
["bitfinex","SOLUSD",1763406448554,50.0,130.98,130.97,8.93802015]
["bitfinex","SOLUSD",1763406448754,50.7,130.98,130.97,8.93802015]
["bitfinex","SOLUSD",1763406450089,4.64,130.99,130.97,8.93802015]
["bitfinex","SOLUSD",1763406450288,50.0,131.01,130.98,8.93802015]
["bitfinex","SOLUSD",1763406450475,4.64,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763406450682,5.34,131.02,131.01,8.93802015]
["bitfinex","SOLUSD",1763406451156,4.64,131.02,131.01,8.93802015]
["bitfinex","SOLUSD",1763406451548,50.2,131.05,131.01,9.59802015]
["bitfinex","SOLUSD",1763406451777,50.2,131.05,131.04,8.93802015]
["bitfinex","SOLUSD",1763406451959,0.7,131.04,131.0,18.12096]
["bitfinex","SOLUSD",1763406452366,50.2,131.05,131.0,18.12096]
["bitfinex","SOLUSD",1763406452564,50.9,131.05,131.0,18.12096]
["bitfinex","SOLUSD",1763406452763,0.9,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763406452975,0.2,131.05,131.01,10.44882769]
["bitfinex","SOLUSD",1763406453158,0.2,131.05,131.04,27.66486799]
["bitfinex","SOLUSD",1763406453366,0.2,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763406453568,0.2,131.06,131.05,18.72684784]
["bitfinex","SOLUSD",1763406454074,0.2,131.06,131.05,8.93802015]
["bitfinex","SOLUSD",1763406454075,0.9,131.06,131.05,8.93802015]
["bitfinex","SOLUSD",1763406454986,50.0,131.02,131.01,8.93802015]
["bitfinex","SOLUSD",1763406455162,54.64,131.02,131.01,8.93802015]
["bitfinex","SOLUSD",1763406455490,55.34,131.02,131.01,8.93802015]
["bitfinex","SOLUSD",1763406455654,50.0,131.04,131.01,8.93802015]
["bitfinex","SOLUSD",1763406455854,50.0,131.04,131.03,8.93802015]
["bitfinex","SOLUSD",1763406456970,4.64,131.05,131.03,8.93802015]
["bitfinex","SOLUSD",1763406457173,5.34,131.05,131.04,8.93802015]
["bitfinex","SOLUSD",1763406457486,5.34,131.05,130.99,27.90978769]
["bitfinex","SOLUSD",1763406457487,50.0,131.03,130.99,27.90978769]
["bitfinex","SOLUSD",1763406457780,50.0,131.03,131.02,8.93802015]
["bitfinex","SOLUSD",1763406458464,50.7,131.03,131.02,8.93802015]
["bitfinex","SOLUSD",1763406459752,54.64,131.05,131.02,8.93802015]
["bitfinex","SOLUSD",1763406459955,54.64,131.05,131.04,8.93802015]
["bitfinex","SOLUSD",1763406460173,4.64,131.05,131.04,8.93802015]
["bitfinex","SOLUSD",1763406460370,5.34,131.05,131.04,8.93802015]
["bitfinex","SOLUSD",1763406461182,5.34,131.05,130.99,27.90978769]
["bitfinex","SOLUSD",1763406461370,50.0,131.04,130.99,27.90978769]
["bitfinex","SOLUSD",1763406461880,5.34,131.05,131.0,0.66]
["bitfinex","SOLUSD",1763406462074,5.34,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763406462387,4.64,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763406462699,50.7,131.04,130.99,18.12096]
["bitfinex","SOLUSD",1763406462857,50.0,131.04,131.03,8.93802015]
["bitfinex","SOLUSD",1763406463054,50.0,131.0,130.96,8.93802015]
["bitfinex","SOLUSD",1763406463279,50.0,131.0,130.99,8.93802015]
["bitfinex","SOLUSD",1763406463456,50.7,131.0,130.98,8.93802015]
["bitfinex","SOLUSD",1763406463658,50.7,131.0,130.89,0.2]
["bitfinex","SOLUSD",1763406463659,50.0,130.97,130.89,0.2]
["bitfinex","SOLUSD",1763406463881,50.0,130.95,130.89,0.86]
["bitfinex","SOLUSD",1763406464083,0.7,130.95,130.89,0.2]
["bitfinex","SOLUSD",1763406464294,54.62,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763406464898,55.32,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763406465198,55.32,131.03,130.95,45.78582799]
["bitfinex","SOLUSD",1763406465366,50.0,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763406465560,50.0,131.01,131.0,8.93802015]
["bitfinex","SOLUSD",1763406465978,50.7,131.01,131.0,8.93802015]
["bitfinex","SOLUSD",1763406467391,50.0,131.0,130.99,8.93802015]
["bitfinex","SOLUSD",1763406467571,55.34,131.0,130.99,8.93802015]
["bitfinex","SOLUSD",1763406467976,50.0,130.98,130.93,4.62]
["bitfinex","SOLUSD",1763406468195,50.0,130.98,130.97,8.93802015]
["bitfinex","SOLUSD",1763406468381,50.7,130.98,130.97,8.93802015]
["bitfinex","SOLUSD",1763406470086,50.7,130.98,130.82,8.93802015]
["bitfinex","SOLUSD",1763406470087,50.0,130.94,130.82,8.93802015]
["bitfinex","SOLUSD",1763406470290,50.0,130.94,130.93,8.93802015]
["bitfinex","SOLUSD",1763406471179,50.7,130.94,130.93,8.93802015]
["bitfinex","SOLUSD",1763406471588,50.7,130.94,130.92,8.93802015]
["bitfinex","SOLUSD",1763406471589,50.0,130.93,130.92,8.93802015]
["bitfinex","SOLUSD",1763406471780,50.7,130.93,130.92,8.93802015]
["bitfinex","SOLUSD",1763406473009,50.7,130.93,130.89,9.13802015]
["bitfinex","SOLUSD",1763406473010,50.0,130.9,130.89,9.13802015]
["bitfinex","SOLUSD",1763406473209,54.62,130.9,130.89,0.2]
["bitfinex","SOLUSD",1763406473498,50.0,130.87,130.86,8.93802015]
["bitfinex","SOLUSD",1763406473671,50.0,130.87,130.81,0.67]
["bitfinex","SOLUSD",1763406473672,50.0,130.86,130.85,8.93802015]
["bitfinex","SOLUSD",1763406474167,50.7,130.86,130.85,8.93802015]
["bitfinex","SOLUSD",1763406474379,50.0,130.86,130.85,8.93802015]
["bitfinex","SOLUSD",1763406474692,4.64,130.87,130.85,9.60802015]
["bitfinex","SOLUSD",1763406474869,4.64,130.87,130.86,8.93802015]
["bitfinex","SOLUSD",1763406475506,4.64,130.9,130.86,28.33486799]
["bitfinex","SOLUSD",1763406475716,4.64,130.9,130.89,8.93802015]
["bitfinex","SOLUSD",1763406475885,50.7,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763406476072,55.34,130.95,130.94,8.93802015]
["bitfinex","SOLUSD",1763406480011,50.0,130.94,130.92,8.93802015]
["bitfinex","SOLUSD",1763406480314,50.0,130.92,130.91,8.93802015]
["bitfinex","SOLUSD",1763406480475,54.64,130.92,130.91,8.93802015]
["bitfinex","SOLUSD",1763406480677,55.34,130.92,130.91,8.93802015]
["bitfinex","SOLUSD",1763406480872,50.0,130.94,130.91,9.60802015]
["bitfinex","SOLUSD",1763406481073,100.0,131.0,130.93,35.9970003]
["bitfinex","SOLUSD",1763406481275,100.0,131.02,130.99,8.93802015]
["bitfinex","SOLUSD",1763406481499,100.0,131.02,130.96,27.05898015]
["bitfinex","SOLUSD",1763406481500,50.0,131.02,131.01,8.93802015]
["bitfinex","SOLUSD",1763406481681,50.0,131.01,130.97,10.45882769]
["bitfinex","SOLUSD",1763406482099,4.64,131.03,131.0,8.93802015]
["bitfinex","SOLUSD",1763406482291,50.0,131.05,131.02,8.93802015]
["bitfinex","SOLUSD",1763406482495,50.0,131.05,131.0,10.45882769]
["bitfinex","SOLUSD",1763406482701,50.0,131.05,131.04,8.93802015]
["bitfinex","SOLUSD",1763406482902,4.84,131.06,131.01,0.67]
["bitfinex","SOLUSD",1763406483074,4.84,131.06,131.05,8.93802015]
["bitfinex","SOLUSD",1763406483891,0.2,131.06,131.05,9.60802015]
["bitfinex","SOLUSD",1763406484298,0.2,131.06,131.05,19.39684784]
["bitfinex","SOLUSD",1763406484477,0.2,131.06,131.05,8.93802015]
["bitfinex","SOLUSD",1763406484999,50.0,131.04,131.03,8.93802015]
["bitfinex","SOLUSD",1763406485204,50.0,131.02,130.97,9.78882769]
["bitfinex","SOLUSD",1763406485401,55.34,131.04,130.98,0.67]
["bitfinex","SOLUSD",1763406485610,55.34,131.04,130.99,9.78882769]
["bitfinex","SOLUSD",1763406485611,50.0,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763406485901,50.2,131.06,131.0,18.12096]
["bitfinex","SOLUSD",1763406486080,50.2,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763406486278,0.2,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763406486504,0.2,131.06,131.05,18.72684784]
["bitfinex","SOLUSD",1763406486703,0.2,131.1,131.07,8.93802015]
["bitfinex","SOLUSD",1763406486998,50.0,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763406487199,50.7,131.14,131.13,8.93802015]
["bitfinex","SOLUSD",1763406487504,4.84,131.15,131.13,8.93802015]
["bitfinex","SOLUSD",1763406487803,4.84,131.15,131.14,8.93802015]
["bitfinex","SOLUSD",1763406488191,0.2,131.15,131.14,8.93802015]
["bitfinex","SOLUSD",1763406488388,0.2,131.16,131.14,19.39684784]
["bitfinex","SOLUSD",1763406488710,50.1,131.19,131.15,9.60802015]
["bitfinex","SOLUSD",1763406488998,50.1,131.19,131.18,8.93802015]
["bitfinex","SOLUSD",1763406489191,50.1,131.19,131.14,10.45882769]
["bitfinex","SOLUSD",1763406489382,50.1,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763406489706,0.1,131.19,131.15,0.67]
["bitfinex","SOLUSD",1763406490079,0.2,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763406490388,0.2,131.21,131.2,8.93802015]
["bitfinex","SOLUSD",1763406490818,0.2,131.21,131.2,28.33486799]
["bitfinex","SOLUSD",1763406491098,4.64,131.25,131.2,28.33486799]
["bitfinex","SOLUSD",1763406491403,0.2,131.28,131.24,8.93802015]
["bitfinex","SOLUSD",1763406491700,0.1,131.32,131.27,27.66486799]
["bitfinex","SOLUSD",1763406491901,0.1,131.32,131.23,22.76096]
["bitfinex","SOLUSD",1763406491902,0.1,131.32,131.31,8.93802015]
["bitfinex","SOLUSD",1763406492381,0.1,131.32,131.31,19.40684784]
["bitfinex","SOLUSD",1763406492700,50.0,131.35,131.31,19.40684784]
["bitfinex","SOLUSD",1763406492701,50.0,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763406492876,50.0,131.42,131.41,8.93802015]
["bitfinex","SOLUSD",1763406493078,50.68,131.42,131.41,8.93802015]
["bitfinex","SOLUSD",1763406493611,50.0,131.42,131.41,8.93802015]
["bitfinex","SOLUSD",1763406494283,0.68,131.44,131.41,8.93802015]
["bitfinex","SOLUSD",1763406494284,50.68,131.44,131.41,8.93802015]
["bitfinex","SOLUSD",1763406494477,50.68,131.44,131.43,8.93802015]
["bitfinex","SOLUSD",1763406494678,50.0,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763406494896,50.0,131.4,131.39,8.93802015]
["bitfinex","SOLUSD",1763406495205,50.0,131.4,131.34,27.90978769]
["bitfinex","SOLUSD",1763406495506,4.64,131.41,131.39,8.93802015]
["bitfinex","SOLUSD",1763406495703,4.64,131.41,131.36,8.93802015]
["bitfinex","SOLUSD",1763406495704,50.68,131.42,131.4,8.93802015]
["bitfinex","SOLUSD",1763406495905,50.68,131.42,131.41,8.93802015]
["bitfinex","SOLUSD",1763406495906,5.32,131.42,131.41,8.93802015]
["bitfinex","SOLUSD",1763406496216,4.64,131.42,131.41,8.93802015]
["bitfinex","SOLUSD",1763406496379,50.0,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763406496580,50.0,131.44,131.43,8.93802015]
["bitfinex","SOLUSD",1763406496823,4.64,131.46,131.37,22.76096]
["bitfinex","SOLUSD",1763406496824,50.0,131.42,131.37,22.76096]
["bitfinex","SOLUSD",1763406497116,4.64,131.41,131.4,13.88772963]
["bitfinex","SOLUSD",1763406497415,50.0,131.4,131.39,13.88772963]
["bitfinex","SOLUSD",1763406497584,50.71,131.4,131.39,13.88772963]
["bitfinex","SOLUSD",1763406497999,50.0,131.4,131.39,13.88772963]
["bitfinex","SOLUSD",1763406498207,50.71,131.4,131.39,13.88772963]
["bitfinex","SOLUSD",1763406498500,4.64,131.41,131.39,13.88772963]
["bitfinex","SOLUSD",1763406498693,4.64,131.41,131.4,13.88772963]
["bitfinex","SOLUSD",1763406499296,50.0,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763406499506,50.71,131.4,131.33,0.68]
["bitfinex","SOLUSD",1763406499806,50.0,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763406500103,50.0,131.37,131.36,13.88772963]
["bitfinex","SOLUSD",1763406500307,50.71,131.37,131.36,13.88772963]
["bitfinex","SOLUSD",1763406500605,50.71,131.37,131.35,13.88772963]
["bitfinex","SOLUSD",1763406500806,50.0,131.37,131.36,13.88772963]
["bitfinex","SOLUSD",1763406501177,50.71,131.37,131.36,13.88772963]
["bitfinex","SOLUSD",1763406501411,50.0,131.37,131.36,13.88772963]
["bitfinex","SOLUSD",1763406501712,50.0,131.37,131.32,13.88772963]
["bitfinex","SOLUSD",1763406501713,50.0,131.34,131.32,13.88772963]
["bitfinex","SOLUSD",1763406501901,50.0,131.37,131.33,24.35655732]
["bitfinex","SOLUSD",1763406502104,50.0,131.37,131.36,13.88772963]
["bitfinex","SOLUSD",1763406502493,50.71,131.37,131.35,13.88772963]
["bitfinex","SOLUSD",1763406502814,50.0,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763406503305,50.71,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763406503484,50.0,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763406503687,50.0,131.3,131.23,5.32]
["bitfinex","SOLUSD",1763406503898,50.0,131.3,131.29,13.88772963]
["bitfinex","SOLUSD",1763406504299,4.64,131.31,131.29,13.88772963]
["bitfinex","SOLUSD",1763406504512,4.64,131.31,131.3,13.88772963]
["bitfinex","SOLUSD",1763406504913,4.64,131.31,131.25,9.78882769]
["bitfinex","SOLUSD",1763406505118,4.64,131.31,131.3,13.88772963]
["bitfinex","SOLUSD",1763406505990,5.35,131.31,131.3,13.88772963]
["bitfinex","SOLUSD",1763406506684,5.35,131.31,131.23,4.64]
["bitfinex","SOLUSD",1763406506895,50.0,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763406507124,50.0,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406507416,50.71,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406508212,50.71,131.28,131.23,18.12096]
["bitfinex","SOLUSD",1763406508213,50.0,131.25,131.23,18.12096]
["bitfinex","SOLUSD",1763406508508,50.71,131.27,131.24,13.88772963]
["bitfinex","SOLUSD",1763406508827,50.0,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763406508992,50.0,131.25,131.24,13.88772963]
["bitfinex","SOLUSD",1763406509203,50.71,131.27,131.24,13.88772963]
["bitfinex","SOLUSD",1763406509397,50.71,131.27,131.26,13.88772963]
["bitfinex","SOLUSD",1763406509597,50.0,131.27,131.26,13.88772963]
["bitfinex","SOLUSD",1763406510102,50.71,131.27,131.26,13.88772963]
["bitfinex","SOLUSD",1763406510298,50.71,131.27,131.25,13.88772963]
["bitfinex","SOLUSD",1763406510504,50.71,131.27,131.26,13.88772963]
["bitfinex","SOLUSD",1763406510695,54.64,131.27,131.26,13.88772963]
["bitfinex","SOLUSD",1763406510895,50.0,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406511360,50.71,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406511629,50.0,131.23,131.19,10.46882769]
["bitfinex","SOLUSD",1763406511802,50.0,131.23,131.22,13.88772963]
["bitfinex","SOLUSD",1763406512136,4.62,131.24,131.22,13.88772963]
["bitfinex","SOLUSD",1763406512317,4.62,131.24,131.23,13.88772963]
["bitfinex","SOLUSD",1763406512636,4.62,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763406512637,4.62,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763406512825,4.62,131.24,131.23,13.88772963]
["bitfinex","SOLUSD",1763406513031,54.62,131.27,131.23,13.88772963]
["bitfinex","SOLUSD",1763406513329,50.0,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763406513507,0.71,131.26,131.19,22.74096]
["bitfinex","SOLUSD",1763406513508,54.62,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763406513709,54.62,131.24,131.23,13.88772963]
["bitfinex","SOLUSD",1763406513911,50.0,131.22,131.16,0.2]
["bitfinex","SOLUSD",1763406514109,50.0,131.22,131.21,13.88772963]
["bitfinex","SOLUSD",1763406514534,50.0,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763406514737,54.62,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763406515036,54.62,131.2,131.19,13.88772963]
["bitfinex","SOLUSD",1763406515238,50.71,131.22,131.19,13.88772963]
["bitfinex","SOLUSD",1763406515423,18.12096,131.24,131.16,0.88]
["bitfinex","SOLUSD",1763406515424,4.62,131.23,131.21,13.88772963]
["bitfinex","SOLUSD",1763406515613,50.0,131.26,131.22,13.88772963]
["bitfinex","SOLUSD",1763406515814,4.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406516244,54.62,131.26,131.22,13.88772963]
["bitfinex","SOLUSD",1763406516536,54.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406516915,4.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406517924,54.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406518120,4.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406519139,54.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406519441,4.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406519817,54.62,131.26,131.22,0.68]
["bitfinex","SOLUSD",1763406520012,54.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406520752,55.33,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406521046,54.62,131.26,131.25,13.88772963]
["bitfinex","SOLUSD",1763406521217,54.62,131.26,131.18,0.68]
["bitfinex","SOLUSD",1763406521218,50.0,131.24,131.18,0.68]
["bitfinex","SOLUSD",1763406521533,4.62,131.25,131.23,13.88772963]
["bitfinex","SOLUSD",1763406521729,4.62,131.25,131.24,13.88772963]
["bitfinex","SOLUSD",1763406522317,50.0,131.28,131.24,13.88772963]
["bitfinex","SOLUSD",1763406522525,54.62,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406522755,4.62,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406523318,54.62,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406523632,4.62,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406524021,54.62,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406524941,55.34,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406525320,4.62,131.28,131.27,13.88772963]
["bitfinex","SOLUSD",1763406526238,50.0,131.32,131.27,14.56772963]
["bitfinex","SOLUSD",1763406526440,4.62,131.32,131.31,13.88772963]
["bitfinex","SOLUSD",1763406526817,4.62,131.32,131.31,27.77545926]
["bitfinex","SOLUSD",1763406527020,4.62,131.35,131.31,28.45545926]
["bitfinex","SOLUSD",1763406527218,4.62,131.35,131.34,13.88772963]
["bitfinex","SOLUSD",1763406527956,50.0,131.32,131.28,28.58978769]
["bitfinex","SOLUSD",1763406528243,50.0,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763406528441,50.72,131.31,131.29,13.88772963]
["bitfinex","SOLUSD",1763406528850,4.62,131.32,131.24,10.46882769]
["bitfinex","SOLUSD",1763406528851,50.0,131.29,131.24,10.46882769]
["bitfinex","SOLUSD",1763406529031,50.0,131.31,131.26,9.78882769]
["bitfinex","SOLUSD",1763406529221,4.62,131.32,131.3,13.88772963]
["bitfinex","SOLUSD",1763406529421,4.62,131.32,131.31,13.88772963]
["bitfinex","SOLUSD",1763406529621,5.34,131.32,131.31,13.88772963]
["bitfinex","SOLUSD",1763406530827,50.0,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763406531047,54.62,131.32,131.29,13.88772963]
["bitfinex","SOLUSD",1763406531256,4.62,131.32,131.31,13.88772963]
["bitfinex","SOLUSD",1763406532532,50.0,131.34,131.31,13.88772963]
["bitfinex","SOLUSD",1763406532728,5.34,131.35,131.33,13.88772963]
["bitfinex","SOLUSD",1763406532932,5.34,131.35,131.34,13.88772963]
["bitfinex","SOLUSD",1763406533131,50.0,131.32,131.27,10.46882769]
["bitfinex","SOLUSD",1763406533330,50.0,131.32,131.31,13.88772963]
["bitfinex","SOLUSD",1763406533535,54.62,131.32,131.31,13.88772963]
["bitfinex","SOLUSD",1763406533732,54.62,131.32,131.3,13.88772963]
["bitfinex","SOLUSD",1763406533954,50.0,131.3,131.29,13.88772963]
["bitfinex","SOLUSD",1763406534462,50.0,131.28,131.24,27.90978769]
["bitfinex","SOLUSD",1763406534755,13.88772963,131.33,131.24,9.78882769]
["bitfinex","SOLUSD",1763406534756,50.0,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763406534933,50.0,131.24,131.23,13.88772963]
["bitfinex","SOLUSD",1763406535135,50.0,131.22,131.16,0.88]
["bitfinex","SOLUSD",1763406535350,4.62,131.21,131.2,13.88772963]
["bitfinex","SOLUSD",1763406535539,4.62,131.21,131.18,13.88772963]
["bitfinex","SOLUSD",1763406535540,50.0,131.2,131.18,13.88772963]
["bitfinex","SOLUSD",1763406535857,50.0,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763406536240,0.72,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763406536645,54.62,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763406536843,0.72,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763406537250,50.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763406537455,50.0,131.13,131.11,14.08772963]
["bitfinex","SOLUSD",1763406537658,50.0,131.13,131.12,13.88772963]
["bitfinex","SOLUSD",1763406538873,50.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763406539155,50.0,131.15,131.14,13.88772963]
["bitfinex","SOLUSD",1763406539532,50.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763406539733,50.72,131.15,131.14,13.88772963]
["bitfinex","SOLUSD",1763406539947,55.34,131.15,131.14,13.88772963]
["bitfinex","SOLUSD",1763406540339,50.0,131.1,131.03,0.68]
["bitfinex","SOLUSD",1763406540543,50.0,131.1,131.09,13.88772963]
["bitfinex","SOLUSD",1763406540756,54.62,131.1,131.09,13.88772963]
["bitfinex","SOLUSD",1763406540960,54.62,131.1,131.0,0.68]
["bitfinex","SOLUSD",1763406540961,50.0,131.06,131.0,0.68]
["bitfinex","SOLUSD",1763406541165,50.0,131.09,131.0,0.68]
["bitfinex","SOLUSD",1763406541166,50.0,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763406541341,4.62,131.05,131.03,13.88772963]
["bitfinex","SOLUSD",1763406541545,4.62,131.05,131.04,13.88772963]
["bitfinex","SOLUSD",1763406542172,50.0,131.06,131.04,13.88772963]
["bitfinex","SOLUSD",1763406542385,50.0,131.04,131.01,0.68]
["bitfinex","SOLUSD",1763406542673,50.0,131.04,131.03,13.88772963]
["bitfinex","SOLUSD",1763406542848,50.0,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763406543167,50.0,131.02,130.87,72.46202329]
["bitfinex","SOLUSD",1763406543168,50.0,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763406543364,4.62,130.99,130.94,0.68]
["bitfinex","SOLUSD",1763406543742,0.72,131.02,130.94,0.68]
["bitfinex","SOLUSD",1763406543743,4.62,131.02,130.95,9.78882769]
["bitfinex","SOLUSD",1763406543942,4.62,131.02,131.01,13.88772963]
["bitfinex","SOLUSD",1763406545167,4.62,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763406545474,50.0,131.0,130.99,13.88772963]
["bitfinex","SOLUSD",1763406545651,50.72,131.0,130.99,13.88772963]
["bitfinex","SOLUSD",1763406545852,50.0,130.97,130.91,5.32]
["bitfinex","SOLUSD",1763406546047,50.0,130.95,130.88,0.68]
["bitfinex","SOLUSD",1763406546267,4.64,130.95,130.89,18.12096]
["bitfinex","SOLUSD",1763406546574,4.64,130.95,130.93,18.12096]
["bitfinex","SOLUSD",1763406546762,4.64,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763406547075,4.64,130.98,130.97,13.88772963]
["bitfinex","SOLUSD",1763406547445,50.0,131.01,130.97,13.88772963]
["bitfinex","SOLUSD",1763406547649,50.0,131.01,131.0,13.88772963]
["bitfinex","SOLUSD",1763406547650,4.64,131.01,131.0,13.88772963]
["bitfinex","SOLUSD",1763406548568,50.0,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763406548749,50.0,131.05,131.04,13.88772963]
["bitfinex","SOLUSD",1763406549077,55.36,131.07,131.04,13.88772963]
["bitfinex","SOLUSD",1763406549375,54.64,131.07,131.06,13.88772963]
["bitfinex","SOLUSD",1763406549944,50.0,131.05,131.01,18.12096]
["bitfinex","SOLUSD",1763406550150,4.64,131.04,131.03,13.88772963]
["bitfinex","SOLUSD",1763406550976,5.36,131.04,131.03,13.88772963]
["bitfinex","SOLUSD",1763406551177,4.64,131.04,131.03,13.88772963]
["bitfinex","SOLUSD",1763406551361,54.64,131.07,131.03,14.56772963]
["bitfinex","SOLUSD",1763406551673,4.64,131.07,131.06,13.88772963]
["bitfinex","SOLUSD",1763406551881,54.64,131.07,131.06,13.88772963]
["bitfinex","SOLUSD",1763406552076,4.64,131.07,131.06,13.88772963]
["bitfinex","SOLUSD",1763406552465,50.0,131.09,131.06,13.88772963]
["bitfinex","SOLUSD",1763406552657,4.64,131.1,131.08,13.88772963]
["bitfinex","SOLUSD",1763406552855,50.71,131.15,131.09,13.88772963]
["bitfinex","SOLUSD",1763406553085,55.35,131.14,131.13,13.88772963]
["bitfinex","SOLUSD",1763406553761,50.0,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763406553975,50.0,131.12,131.11,13.88772963]
["bitfinex","SOLUSD",1763406554160,50.71,131.12,131.11,13.88772963]
["bitfinex","SOLUSD",1763406554684,50.71,131.12,131.07,18.12096]
["bitfinex","SOLUSD",1763406554987,50.71,131.12,131.11,13.88772963]
["bitfinex","SOLUSD",1763406555277,54.64,131.14,131.11,13.88772963]
["bitfinex","SOLUSD",1763406555584,54.64,131.14,131.13,13.88772963]
["bitfinex","SOLUSD",1763406556404,50.0,131.09,131.03,0.69]
["bitfinex","SOLUSD",1763406556678,50.0,131.09,131.08,13.88772963]
["bitfinex","SOLUSD",1763406556854,50.0,131.09,131.08,8.90833863]
["bitfinex","SOLUSD",1763406557275,54.64,131.11,131.08,8.90833863]
["bitfinex","SOLUSD",1763406557488,55.32,131.11,131.1,8.90833863]
["bitfinex","SOLUSD",1763406557687,50.0,131.11,131.1,8.90833863]
["bitfinex","SOLUSD",1763406557894,50.0,131.13,131.1,8.90833863]
["bitfinex","SOLUSD",1763406558213,50.0,131.17,131.12,17.81667726]
["bitfinex","SOLUSD",1763406558374,54.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406559580,4.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406560495,54.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406560669,55.32,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406561163,4.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406561485,4.64,131.17,131.16,9.57833863]
["bitfinex","SOLUSD",1763406562166,50.68,131.23,131.16,9.57833863]
["bitfinex","SOLUSD",1763406562167,50.0,131.19,131.16,9.57833863]
["bitfinex","SOLUSD",1763406562379,4.64,131.2,131.18,8.90833863]
["bitfinex","SOLUSD",1763406562567,50.0,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763406562768,4.64,131.2,131.15,9.78882769]
["bitfinex","SOLUSD",1763406562992,50.0,131.19,131.16,0.67]
["bitfinex","SOLUSD",1763406563382,50.68,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763406563576,50.0,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763406563889,50.0,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406564269,4.64,131.2,131.18,8.90833863]
["bitfinex","SOLUSD",1763406564469,4.64,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406565316,5.32,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406565614,4.64,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406566281,4.64,131.2,131.15,18.12096]
["bitfinex","SOLUSD",1763406566603,50.0,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763406566801,50.68,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763406567003,50.68,131.19,131.14,10.45882769]
["bitfinex","SOLUSD",1763406567305,50.0,131.17,131.13,18.12096]
["bitfinex","SOLUSD",1763406567681,50.0,131.13,131.12,8.90833863]
["bitfinex","SOLUSD",1763406567887,50.0,131.13,131.12,17.81667726]
["bitfinex","SOLUSD",1763406568097,50.0,131.13,131.12,8.90833863]
["bitfinex","SOLUSD",1763406568293,50.0,131.17,131.12,18.48667726]
["bitfinex","SOLUSD",1763406568294,54.64,131.17,131.12,18.48667726]
["bitfinex","SOLUSD",1763406568495,54.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406569320,50.0,131.15,131.12,8.90833863]
["bitfinex","SOLUSD",1763406569488,50.0,131.15,131.14,8.90833863]
["bitfinex","SOLUSD",1763406570389,54.64,131.17,131.14,8.90833863]
["bitfinex","SOLUSD",1763406570593,54.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406570818,4.64,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406571119,50.0,131.19,131.16,9.57833863]
["bitfinex","SOLUSD",1763406571325,50.0,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406571910,50.68,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406572412,50.0,131.17,131.12,8.90833863]
["bitfinex","SOLUSD",1763406572593,50.0,131.15,131.12,8.90833863]
["bitfinex","SOLUSD",1763406572793,50.0,131.15,131.13,0.67]
["bitfinex","SOLUSD",1763406572990,54.64,131.17,131.13,0.67]
["bitfinex","SOLUSD",1763406573499,50.0,131.19,131.14,27.90978769]
["bitfinex","SOLUSD",1763406573707,50.0,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406573926,4.64,131.2,131.18,8.90833863]
["bitfinex","SOLUSD",1763406574191,4.64,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406574412,50.0,131.21,131.19,8.90833863]
["bitfinex","SOLUSD",1763406574690,54.64,131.21,131.2,8.90833863]
["bitfinex","SOLUSD",1763406575102,55.32,131.21,131.2,8.90833863]
["bitfinex","SOLUSD",1763406575298,54.64,131.21,131.2,8.90833863]
["bitfinex","SOLUSD",1763406576507,50.1,131.25,131.2,18.48667726]
["bitfinex","SOLUSD",1763406576707,50.1,131.25,131.24,8.90833863]
["bitfinex","SOLUSD",1763406577584,54.74,131.25,131.24,8.90833863]
["bitfinex","SOLUSD",1763406578306,50.0,131.22,131.17,0.67]
["bitfinex","SOLUSD",1763406578613,54.62,131.22,131.21,8.90833863]
["bitfinex","SOLUSD",1763406578812,50.0,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406579387,50.68,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406579786,50.68,131.2,130.99,6.26395369]
["bitfinex","SOLUSD",1763406579787,50.0,131.17,130.99,6.26395369]
["bitfinex","SOLUSD",1763406579986,4.64,131.16,131.12,27.02929863]
["bitfinex","SOLUSD",1763406580192,54.64,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763406580395,4.64,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763406580603,4.64,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763406581039,4.64,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763406581327,4.64,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406581834,54.64,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406583424,55.35,131.19,131.18,8.90833863]
["bitfinex","SOLUSD",1763406583726,50.0,131.17,131.13,18.79096]
["bitfinex","SOLUSD",1763406584024,50.0,131.14,131.12,8.90833863]
["bitfinex","SOLUSD",1763406584394,50.0,131.14,131.12,9.57833863]
["bitfinex","SOLUSD",1763406584598,54.64,131.16,131.12,9.57833863]
["bitfinex","SOLUSD",1763406584814,4.64,131.16,131.15,8.90833863]
["bitfinex","SOLUSD",1763406585324,4.64,131.16,131.15,9.57833863]
["bitfinex","SOLUSD",1763406586023,50.0,131.2,131.15,9.57833863]
["bitfinex","SOLUSD",1763406586326,50.0,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406586922,50.71,131.2,131.19,8.90833863]
["bitfinex","SOLUSD",1763406587405,50.71,131.2,131.18,8.90833863]
["bitfinex","SOLUSD",1763406587828,50.0,131.18,131.17,8.90833863]
["bitfinex","SOLUSD",1763406588015,54.62,131.18,131.17,8.90833863]
["bitfinex","SOLUSD",1763406588221,55.33,131.18,131.17,8.90833863]
["bitfinex","SOLUSD",1763406589722,54.62,131.18,131.17,8.90833863]
["bitfinex","SOLUSD",1763406589917,100.0,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406590097,100.71,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406590836,50.0,131.16,131.15,8.90833863]
["bitfinex","SOLUSD",1763406591136,50.0,131.1,131.05,0.67]
["bitfinex","SOLUSD",1763406591303,54.62,131.1,131.05,0.67]
["bitfinex","SOLUSD",1763406591508,50.0,131.09,131.08,8.90833863]
["bitfinex","SOLUSD",1763406592998,4.62,131.1,131.08,9.57833863]
["bitfinex","SOLUSD",1763406593204,4.62,131.1,131.09,8.90833863]
["bitfinex","SOLUSD",1763406594905,5.33,131.1,131.09,8.90833863]
["bitfinex","SOLUSD",1763406595104,4.62,131.1,131.09,8.90833863]
["bitfinex","SOLUSD",1763406596845,50.0,131.11,131.09,8.90833863]
["bitfinex","SOLUSD",1763406597007,50.0,131.11,131.1,8.90833863]
["bitfinex","SOLUSD",1763406599724,4.62,131.12,131.1,9.57833863]
["bitfinex","SOLUSD",1763406599948,50.0,131.15,131.11,18.48667726]
["bitfinex","SOLUSD",1763406600121,50.0,131.15,131.14,8.90833863]
["bitfinex","SOLUSD",1763406600443,50.0,131.1,131.06,0.67]
["bitfinex","SOLUSD",1763406600609,50.0,131.1,131.09,8.90833863]
["bitfinex","SOLUSD",1763406601015,54.62,131.12,131.09,9.57833863]
["bitfinex","SOLUSD",1763406601246,54.62,131.12,131.11,8.90833863]
["bitfinex","SOLUSD",1763406601815,54.62,131.12,131.11,9.57833863]
["bitfinex","SOLUSD",1763406602023,54.62,131.12,131.11,8.90833863]
["bitfinex","SOLUSD",1763406602833,50.0,131.1,131.07,18.79096]
["bitfinex","SOLUSD",1763406603035,50.0,131.1,131.09,8.90833863]
["bitfinex","SOLUSD",1763406604051,50.0,131.15,131.09,9.57833863]
["bitfinex","SOLUSD",1763406604220,50.0,131.17,131.14,8.90833863]
["bitfinex","SOLUSD",1763406604419,54.62,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406604626,50.0,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763406604830,4.62,131.14,131.12,8.90833863]
["bitfinex","SOLUSD",1763406605138,4.62,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763406605536,50.0,131.13,131.08,10.45882769]
["bitfinex","SOLUSD",1763406605843,50.0,131.11,131.08,0.67]
["bitfinex","SOLUSD",1763406606643,50.0,131.13,131.08,10.45882769]
["bitfinex","SOLUSD",1763406606821,50.0,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763406607025,50.0,131.18,131.17,8.90833863]
["bitfinex","SOLUSD",1763406607629,50.71,131.18,131.17,8.90833863]
["bitfinex","SOLUSD",1763406607825,50.0,131.17,131.16,8.90833863]
["bitfinex","SOLUSD",1763406608156,50.0,131.09,131.07,0.67]
["bitfinex","SOLUSD",1763406608448,50.0,131.09,131.08,8.90833863]
["bitfinex","SOLUSD",1763406609769,50.0,131.06,131.04,18.12096]
["bitfinex","SOLUSD",1763406609920,50.0,131.06,131.02,0.67]
["bitfinex","SOLUSD",1763406610247,50.0,131.06,131.0,0.67]
["bitfinex","SOLUSD",1763406610248,50.0,131.05,131.0,0.67]
["bitfinex","SOLUSD",1763406610447,50.0,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763406610827,4.64,131.07,130.99,0.67]
["bitfinex","SOLUSD",1763406610828,50.0,131.03,130.99,0.67]
["bitfinex","SOLUSD",1763406611154,50.0,131.03,131.02,8.90833863]
["bitfinex","SOLUSD",1763406611329,50.0,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763406611648,104.64,131.04,131.03,8.90833863]
["bitfinex","SOLUSD",1763406611849,50.0,131.03,131.02,8.90833863]
["bitfinex","SOLUSD",1763406612056,50.0,130.99,130.98,0.67]
["bitfinex","SOLUSD",1763406612261,50.0,130.99,130.98,8.90833863]
["bitfinex","SOLUSD",1763406612734,100.68,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763406612928,0.68,130.98,130.97,9.10833863]
["bitfinex","SOLUSD",1763406613134,100.0,130.99,130.97,9.10833863]
["bitfinex","SOLUSD",1763406613338,100.0,130.99,130.98,8.90833863]
["bitfinex","SOLUSD",1763406613635,50.0,130.99,130.98,8.90833863]
["bitfinex","SOLUSD",1763406614958,4.64,131.0,130.98,9.57833863]
["bitfinex","SOLUSD",1763406615264,4.64,131.0,130.99,8.90833863]
["bitfinex","SOLUSD",1763406615469,50.0,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406615763,50.0,130.98,130.97,9.10833863]
["bitfinex","SOLUSD",1763406615928,50.0,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406616130,50.0,130.98,130.97,9.10833863]
["bitfinex","SOLUSD",1763406616365,50.68,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406616935,50.0,130.98,130.97,14.19047206]
["bitfinex","SOLUSD",1763406617341,50.68,130.98,130.97,14.19047206]
["bitfinex","SOLUSD",1763406618135,50.0,130.98,130.97,14.19047206]
["bitfinex","SOLUSD",1763406619041,50.0,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406619248,50.71,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406619644,60.49882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406620246,74.48929975,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406620464,62.49882769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406620634,76.48929975,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763406621965,102.5,130.95,130.83,0.2]
["bitfinex","SOLUSD",1763406622170,50.0,130.86,130.83,0.92]
["bitfinex","SOLUSD",1763406622377,50.0,130.86,130.84,0.72]
["bitfinex","SOLUSD",1763406622746,4.64,130.87,130.84,0.72]
["bitfinex","SOLUSD",1763406623150,50.0,130.86,130.83,0.2]
["bitfinex","SOLUSD",1763406623346,50.0,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763406623563,54.64,130.84,130.83,14.19047206]
["bitfinex","SOLUSD",1763406624535,104.64,130.84,130.83,14.19047206]
["bitfinex","SOLUSD",1763406624963,105.35,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763406625171,105.35,130.84,130.8,13.99047206]
["bitfinex","SOLUSD",1763406625172,100.0,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406625350,104.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406625751,104.64,130.81,130.79,14.19047206]
["bitfinex","SOLUSD",1763406626052,104.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406626667,54.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406627364,105.35,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406627680,104.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406628065,104.64,130.81,130.79,14.19047206]
["bitfinex","SOLUSD",1763406628271,54.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406628450,54.64,130.81,130.8,14.71047206]
["bitfinex","SOLUSD",1763406628846,54.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406629967,54.64,130.81,130.8,14.71047206]
["bitfinex","SOLUSD",1763406630364,4.64,130.81,130.8,14.71047206]
["bitfinex","SOLUSD",1763406630946,54.64,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406631741,54.64,130.81,130.8,14.71047206]
["bitfinex","SOLUSD",1763406631940,4.64,130.84,130.8,14.71047206]
["bitfinex","SOLUSD",1763406632170,4.64,130.84,130.79,18.32096]
["bitfinex","SOLUSD",1763406632171,4.64,130.84,130.83,13.99047206]
["bitfinex","SOLUSD",1763406633256,50.0,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406633458,50.0,130.8,130.79,14.91047206]
["bitfinex","SOLUSD",1763406633672,4.64,130.81,130.79,14.91047206]
["bitfinex","SOLUSD",1763406633878,50.0,130.84,130.8,32.83143206]
["bitfinex","SOLUSD",1763406634057,50.0,130.84,130.83,13.99047206]
["bitfinex","SOLUSD",1763406634459,54.64,130.84,130.83,13.99047206]
["bitfinex","SOLUSD",1763406635065,50.0,130.81,130.79,0.92]
["bitfinex","SOLUSD",1763406635257,50.0,130.81,130.8,14.71047206]
["bitfinex","SOLUSD",1763406635457,50.0,130.81,130.8,13.99047206]
["bitfinex","SOLUSD",1763406636455,50.0,130.81,130.8,14.71047206]
["bitfinex","SOLUSD",1763406636968,4.64,130.82,130.8,14.71047206]
["bitfinex","SOLUSD",1763406637158,4.64,130.82,130.81,14.71047206]
["bitfinex","SOLUSD",1763406637685,50.0,130.83,130.81,14.71047206]
["bitfinex","SOLUSD",1763406637862,50.0,130.83,130.82,13.99047206]
["bitfinex","SOLUSD",1763406640479,50.0,130.83,130.82,14.71047206]
["bitfinex","SOLUSD",1763406640648,54.64,130.85,130.82,14.71047206]
["bitfinex","SOLUSD",1763406640852,54.64,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406642079,54.64,130.85,130.84,14.70047206]
["bitfinex","SOLUSD",1763406642252,4.64,130.85,130.84,14.70047206]
["bitfinex","SOLUSD",1763406642591,50.0,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763406642762,50.0,130.87,130.85,0.71]
["bitfinex","SOLUSD",1763406642951,50.0,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406643282,4.64,130.88,130.79,0.2]
["bitfinex","SOLUSD",1763406643283,50.0,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763406643486,50.0,130.82,130.81,0.71]
["bitfinex","SOLUSD",1763406643658,50.0,130.82,130.79,0.2]
["bitfinex","SOLUSD",1763406643859,54.64,130.84,130.8,0.71]
["bitfinex","SOLUSD",1763406644385,54.64,130.84,130.8,18.83096]
["bitfinex","SOLUSD",1763406644598,50.0,130.86,130.83,13.99047206]
["bitfinex","SOLUSD",1763406644876,50.0,130.86,130.85,13.99047206]
["bitfinex","SOLUSD",1763406645085,4.64,130.87,130.85,14.70047206]
["bitfinex","SOLUSD",1763406645263,50.0,130.87,130.86,28.69094412]
["bitfinex","SOLUSD",1763406645582,50.0,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406647174,50.66,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406647390,50.0,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406648047,50.0,130.87,130.83,0.71]
["bitfinex","SOLUSD",1763406648247,50.0,130.88,130.83,0.71]
["bitfinex","SOLUSD",1763406648248,50.0,130.85,130.83,0.71]
["bitfinex","SOLUSD",1763406648474,50.0,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406650665,50.0,130.85,130.83,0.71]
["bitfinex","SOLUSD",1763406650871,50.0,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406651265,50.66,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406651471,50.0,130.82,130.81,13.99047206]
["bitfinex","SOLUSD",1763406652190,50.0,130.82,130.81,14.70047206]
["bitfinex","SOLUSD",1763406652392,4.64,130.83,130.81,14.70047206]
["bitfinex","SOLUSD",1763406652683,23.77929975,130.9,130.82,14.70047206]
["bitfinex","SOLUSD",1763406652684,54.64,130.86,130.82,14.70047206]
["bitfinex","SOLUSD",1763406652890,54.64,130.88,130.85,13.99047206]
["bitfinex","SOLUSD",1763406653093,54.64,130.88,130.87,13.99047206]
["bitfinex","SOLUSD",1763406654595,55.3,130.88,130.87,13.99047206]
["bitfinex","SOLUSD",1763406654766,55.3,130.88,130.86,13.99047206]
["bitfinex","SOLUSD",1763406654767,50.0,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406654967,50.66,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406655192,50.0,130.86,130.85,13.99047206]
["bitfinex","SOLUSD",1763406655492,50.0,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763406655668,54.64,130.84,130.83,13.99047206]
["bitfinex","SOLUSD",1763406656670,54.64,130.84,130.83,14.70047206]
["bitfinex","SOLUSD",1763406656871,50.0,130.86,130.83,14.70047206]
["bitfinex","SOLUSD",1763406657072,50.0,130.86,130.85,13.99047206]
["bitfinex","SOLUSD",1763406657912,4.64,130.87,130.85,14.70047206]
["bitfinex","SOLUSD",1763406658067,4.64,130.87,130.86,28.69094412]
["bitfinex","SOLUSD",1763406658464,4.64,130.87,130.86,14.70047206]
["bitfinex","SOLUSD",1763406658765,54.64,130.9,130.86,28.69094412]
["bitfinex","SOLUSD",1763406658965,54.64,130.9,130.89,13.99047206]
["bitfinex","SOLUSD",1763406659388,55.3,130.9,130.89,13.99047206]
["bitfinex","SOLUSD",1763406659593,50.0,130.86,130.84,0.71]
["bitfinex","SOLUSD",1763406659790,50.0,130.86,130.85,13.99047206]
["bitfinex","SOLUSD",1763406660099,50.0,130.86,130.85,14.70047206]
["bitfinex","SOLUSD",1763406660399,4.64,130.87,130.85,14.70047206]
["bitfinex","SOLUSD",1763406660581,50.0,130.88,130.86,14.70047206]
["bitfinex","SOLUSD",1763406660791,4.64,130.9,130.87,14.70047206]
["bitfinex","SOLUSD",1763406661098,4.64,130.9,130.89,13.99047206]
["bitfinex","SOLUSD",1763406661310,50.0,130.95,130.89,14.70047206]
["bitfinex","SOLUSD",1763406661520,50.0,130.95,130.89,0.71]
["bitfinex","SOLUSD",1763406661521,50.0,130.93,130.89,0.71]
["bitfinex","SOLUSD",1763406661687,50.0,130.91,130.87,28.61978769]
["bitfinex","SOLUSD",1763406661873,54.64,130.91,130.9,13.99047206]
["bitfinex","SOLUSD",1763406662373,50.0,130.9,130.85,0.71]
["bitfinex","SOLUSD",1763406662578,54.64,130.91,130.85,0.71]
["bitfinex","SOLUSD",1763406662970,4.64,130.91,130.87,18.12096]
["bitfinex","SOLUSD",1763406663180,54.64,130.91,130.87,18.12096]
["bitfinex","SOLUSD",1763406663397,50.0,130.87,130.84,0.71]
["bitfinex","SOLUSD",1763406663601,50.0,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763406663890,50.0,130.85,130.82,0.71]
["bitfinex","SOLUSD",1763406664485,4.64,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763406664672,50.0,130.89,130.85,46.10190412]
["bitfinex","SOLUSD",1763406664882,50.0,130.89,130.88,13.99047206]
["bitfinex","SOLUSD",1763406666310,50.0,130.87,130.82,0.71]
["bitfinex","SOLUSD",1763406666599,50.0,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406668217,54.64,130.87,130.86,13.99047206]
["bitfinex","SOLUSD",1763406669012,54.64,130.87,130.82,18.12096]
["bitfinex","SOLUSD",1763406669013,50.0,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763406669297,50.0,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406669686,50.66,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406670193,50.0,130.83,130.82,13.99047206]
["bitfinex","SOLUSD",1763406670400,54.64,130.83,130.82,13.99047206]
["bitfinex","SOLUSD",1763406670915,4.64,130.83,130.82,14.70047206]
["bitfinex","SOLUSD",1763406671218,50.0,130.85,130.82,14.70047206]
["bitfinex","SOLUSD",1763406671381,50.0,130.85,130.84,13.99047206]
["bitfinex","SOLUSD",1763406672722,4.64,130.86,130.8,18.84096]
["bitfinex","SOLUSD",1763406672723,50.0,130.83,130.8,18.84096]
["bitfinex","SOLUSD",1763406673183,54.64,130.83,130.8,18.84096]
["bitfinex","SOLUSD",1763406673383,54.64,130.83,130.8,0.72]
["bitfinex","SOLUSD",1763406673686,54.64,130.83,130.79,0.2]
["bitfinex","SOLUSD",1763406673887,4.64,130.83,130.82,13.99047206]
["bitfinex","SOLUSD",1763406674189,50.0,130.85,130.82,13.99047206]
["bitfinex","SOLUSD",1763406674391,4.64,130.86,130.84,13.99047206]
["bitfinex","SOLUSD",1763406674608,4.64,130.86,130.83,0.72]
["bitfinex","SOLUSD",1763406674813,4.64,130.86,130.85,13.99047206]
["bitfinex","SOLUSD",1763406676318,50.0,130.91,130.86,9.78882769]
["bitfinex","SOLUSD",1763406676544,50.0,130.91,130.9,13.99047206]
["bitfinex","SOLUSD",1763406676891,54.64,130.91,130.9,8.93363073]
["bitfinex","SOLUSD",1763406677100,50.0,130.89,130.85,0.72]
["bitfinex","SOLUSD",1763406678421,50.0,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406679133,50.0,130.89,130.88,18.52726146]
["bitfinex","SOLUSD",1763406679437,50.0,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406680418,54.64,130.91,130.88,8.93363073]
["bitfinex","SOLUSD",1763406680618,50.0,130.93,130.9,8.93363073]
["bitfinex","SOLUSD",1763406680817,0.1,130.97,130.92,8.93363073]
["bitfinex","SOLUSD",1763406680818,50.0,130.95,130.92,8.93363073]
["bitfinex","SOLUSD",1763406680998,50.0,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406681203,50.7,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406681827,50.0,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406682928,50.7,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406683228,50.0,130.94,130.93,8.93363073]
["bitfinex","SOLUSD",1763406683433,50.0,130.94,130.92,8.93363073]
["bitfinex","SOLUSD",1763406683434,100.0,130.93,130.92,8.93363073]
["bitfinex","SOLUSD",1763406683606,50.0,130.88,130.84,5.3]
["bitfinex","SOLUSD",1763406683806,50.0,130.88,130.87,8.93363073]
["bitfinex","SOLUSD",1763406684630,50.0,130.86,130.82,10.44882769]
["bitfinex","SOLUSD",1763406684826,54.64,130.86,130.85,8.93363073]
["bitfinex","SOLUSD",1763406685214,4.64,130.89,130.85,9.59363073]
["bitfinex","SOLUSD",1763406685417,4.64,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406686237,5.34,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406686405,55.34,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406686606,5.34,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406687106,4.64,130.89,130.88,8.93363073]
["bitfinex","SOLUSD",1763406689634,50.0,130.86,130.84,0.66]
["bitfinex","SOLUSD",1763406689836,50.0,130.86,130.85,8.93363073]
["bitfinex","SOLUSD",1763406691550,4.64,130.89,130.85,9.59363073]
["bitfinex","SOLUSD",1763406691733,50.0,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763406692039,54.64,130.94,130.93,8.93363073]
["bitfinex","SOLUSD",1763406693323,54.64,130.94,130.91,0.66]
["bitfinex","SOLUSD",1763406693522,54.64,130.94,130.93,8.93363073]
["bitfinex","SOLUSD",1763406694920,54.64,130.94,130.91,0.66]
["bitfinex","SOLUSD",1763406695151,54.64,130.94,130.93,8.93363073]
["bitfinex","SOLUSD",1763406698049,54.64,130.94,130.93,9.59363073]
["bitfinex","SOLUSD",1763406698551,50.0,130.94,130.93,9.59363073]
["bitfinex","SOLUSD",1763406700554,50.0,130.96,130.93,19.38245842]
["bitfinex","SOLUSD",1763406700755,50.0,130.96,130.95,8.93363073]
["bitfinex","SOLUSD",1763406700945,0.1,130.97,130.95,17.86726146]
["bitfinex","SOLUSD",1763406701137,0.1,130.97,130.96,28.31608915]
["bitfinex","SOLUSD",1763406701334,50.0,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763406701529,54.64,131.02,130.99,18.72245842]
["bitfinex","SOLUSD",1763406701730,50.0,131.03,131.01,8.93363073]
["bitfinex","SOLUSD",1763406701937,50.0,131.03,131.02,8.93363073]
["bitfinex","SOLUSD",1763406702539,50.0,131.03,131.02,9.61363073]
["bitfinex","SOLUSD",1763406702741,54.74,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763406702952,54.74,131.05,131.04,8.93363073]
["bitfinex","SOLUSD",1763406703158,50.1,131.05,131.04,17.86726146]
["bitfinex","SOLUSD",1763406703344,0.1,131.05,131.04,18.54726146]
["bitfinex","SOLUSD",1763406703531,50.1,131.05,131.04,18.54726146]
["bitfinex","SOLUSD",1763406704635,0.1,131.05,131.04,28.33608915]
["bitfinex","SOLUSD",1763406704957,50.0,131.06,131.04,28.33608915]
["bitfinex","SOLUSD",1763406705133,50.0,131.06,131.05,9.61363073]
["bitfinex","SOLUSD",1763406705958,50.0,131.04,131.02,18.80096]
["bitfinex","SOLUSD",1763406706259,50.0,131.02,131.0,10.46882769]
["bitfinex","SOLUSD",1763406706641,50.0,131.02,131.01,0.68]
["bitfinex","SOLUSD",1763406707243,50.0,131.02,131.01,9.61363073]
["bitfinex","SOLUSD",1763406708161,50.0,131.04,131.03,18.12096]
["bitfinex","SOLUSD",1763406708360,50.0,131.04,131.03,35.98822146]
["bitfinex","SOLUSD",1763406708663,54.64,131.06,131.03,36.66822146]
["bitfinex","SOLUSD",1763406708867,50.0,131.08,131.05,8.93363073]
["bitfinex","SOLUSD",1763406709166,50.0,131.08,131.07,8.93363073]
["bitfinex","SOLUSD",1763406710041,0.1,131.09,131.04,18.72245842]
["bitfinex","SOLUSD",1763406710042,50.0,131.06,131.04,8.93363073]
["bitfinex","SOLUSD",1763406710245,50.0,131.06,131.05,8.93363073]
["bitfinex","SOLUSD",1763406711167,50.0,131.06,131.05,9.61363073]
["bitfinex","SOLUSD",1763406711968,0.1,131.09,131.08,18.12096]
["bitfinex","SOLUSD",1763406712263,50.0,131.05,130.99,0.68]
["bitfinex","SOLUSD",1763406712569,50.0,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763406712753,50.0,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763406712951,4.64,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763406713168,50.0,131.01,131.0,18.12096]
["bitfinex","SOLUSD",1763406713541,4.64,131.02,131.0,27.73459073]
["bitfinex","SOLUSD",1763406713740,4.64,131.02,131.01,9.61363073]
["bitfinex","SOLUSD",1763406714095,4.64,131.02,131.01,19.40245842]
["bitfinex","SOLUSD",1763406714369,50.0,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763406714558,50.0,131.05,131.04,8.93363073]
["bitfinex","SOLUSD",1763406720297,50.0,131.05,131.03,8.93363073]
["bitfinex","SOLUSD",1763406720298,50.0,131.04,131.03,8.93363073]
["bitfinex","SOLUSD",1763406720477,50.0,131.02,130.98,0.68]
["bitfinex","SOLUSD",1763406720665,50.0,131.02,131.01,8.93363073]
["bitfinex","SOLUSD",1763406722181,50.0,131.0,130.98,0.68]
["bitfinex","SOLUSD",1763406722379,50.0,131.0,130.99,8.93363073]
["bitfinex","SOLUSD",1763406722988,50.0,131.02,130.99,27.73459073]
["bitfinex","SOLUSD",1763406723188,50.0,131.02,131.01,8.93363073]
["bitfinex","SOLUSD",1763406723367,50.0,131.0,130.99,18.12096]
["bitfinex","SOLUSD",1763406723562,50.0,131.0,130.99,27.05459073]
["bitfinex","SOLUSD",1763406724165,50.0,130.97,130.93,0.68]
["bitfinex","SOLUSD",1763406724364,50.0,130.97,130.96,8.93363073]
["bitfinex","SOLUSD",1763406725287,50.0,130.97,130.94,18.80096]
["bitfinex","SOLUSD",1763406725608,50.0,130.97,130.96,8.93363073]
["bitfinex","SOLUSD",1763406725766,55.33,130.97,130.96,8.93363073]
["bitfinex","SOLUSD",1763406726079,54.62,130.97,130.96,8.93363073]
["bitfinex","SOLUSD",1763406726465,54.62,130.97,130.95,18.12096]
["bitfinex","SOLUSD",1763406726663,54.62,130.97,130.95,27.05459073]
["bitfinex","SOLUSD",1763406726868,55.33,130.97,130.95,27.05459073]
["bitfinex","SOLUSD",1763406727103,54.62,130.97,130.95,8.93363073]
["bitfinex","SOLUSD",1763406727394,50.0,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763406727575,50.0,130.95,130.92,18.12096]
["bitfinex","SOLUSD",1763406727894,50.0,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763406728267,50.0,130.95,130.92,18.12096]
["bitfinex","SOLUSD",1763406728470,50.0,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406729507,50.71,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406729803,50.0,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763406730299,50.0,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763406730500,50.0,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763406730678,50.0,130.89,130.83,9.78882769]
["bitfinex","SOLUSD",1763406730679,50.0,130.89,130.87,0.68]
["bitfinex","SOLUSD",1763406730875,50.0,130.89,130.88,17.86726146]
["bitfinex","SOLUSD",1763406731299,50.0,130.89,130.88,18.54726146]
["bitfinex","SOLUSD",1763406731622,50.0,130.89,130.88,9.61363073]
["bitfinex","SOLUSD",1763406731980,50.0,130.89,130.88,18.58726146]
["bitfinex","SOLUSD",1763406732173,4.62,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763406732375,54.64,130.95,130.91,27.05459073]
["bitfinex","SOLUSD",1763406732621,54.64,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406732974,55.3,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406733182,54.64,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406733479,55.3,130.95,130.94,8.93363073]
["bitfinex","SOLUSD",1763406734422,50.0,130.94,130.93,8.93363073]
["bitfinex","SOLUSD",1763406734902,50.0,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763406735079,50.0,130.9,130.89,8.93363073]
["bitfinex","SOLUSD",1763406735484,50.66,130.9,130.89,8.93363073]
["bitfinex","SOLUSD",1763406735677,50.0,130.9,130.89,8.93363073]
["bitfinex","SOLUSD",1763406735884,50.0,130.86,130.83,0.72]
["bitfinex","SOLUSD",1763406736187,54.64,130.88,130.85,8.93363073]
["bitfinex","SOLUSD",1763406736398,54.64,130.88,130.87,8.93363073]
["bitfinex","SOLUSD",1763406736785,50.0,130.9,130.87,19.44245842]
["bitfinex","SOLUSD",1763406736981,50.0,130.9,130.89,8.93363073]
["bitfinex","SOLUSD",1763406737806,50.0,130.88,130.86,0.67]
["bitfinex","SOLUSD",1763406738020,50.0,130.88,130.87,27.05459073]
["bitfinex","SOLUSD",1763406738219,50.0,130.9,130.87,27.05459073]
["bitfinex","SOLUSD",1763406738394,50.0,130.9,130.89,8.93363073]
["bitfinex","SOLUSD",1763406738797,50.0,130.9,130.89,14.66712938]
["bitfinex","SOLUSD",1763406738995,50.0,130.9,130.89,13.99712938]
["bitfinex","SOLUSD",1763406739624,50.0,130.88,130.87,18.79096]
["bitfinex","SOLUSD",1763406740017,50.0,130.88,130.87,18.12096]
["bitfinex","SOLUSD",1763406740227,50.0,130.9,130.87,18.79096]
["bitfinex","SOLUSD",1763406740903,50.0,130.9,130.89,13.99712938]
["bitfinex","SOLUSD",1763406742600,4.64,130.91,130.89,13.99712938]
["bitfinex","SOLUSD",1763406742808,4.64,130.91,130.9,13.99712938]
["bitfinex","SOLUSD",1763406743120,50.0,130.92,130.9,24.45595707]
["bitfinex","SOLUSD",1763406743324,54.64,130.94,130.91,14.66712938]
["bitfinex","SOLUSD",1763406743510,54.64,130.94,130.93,13.99712938]
["bitfinex","SOLUSD",1763406743902,50.0,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763406744227,54.64,130.94,130.91,24.45595707]
["bitfinex","SOLUSD",1763406744401,50.0,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763406744729,50.0,130.92,130.91,32.11808938]
["bitfinex","SOLUSD",1763406745329,50.0,130.92,130.91,13.99712938]
["bitfinex","SOLUSD",1763406747229,54.64,130.94,130.91,14.66712938]
["bitfinex","SOLUSD",1763406747407,50.0,130.96,130.93,13.99712938]
["bitfinex","SOLUSD",1763406747610,50.0,130.96,130.95,13.99712938]
["bitfinex","SOLUSD",1763406748628,50.0,130.88,130.86,13.99712938]
["bitfinex","SOLUSD",1763406748803,50.0,130.88,130.87,13.99712938]
["bitfinex","SOLUSD",1763406749709,50.0,130.88,130.85,18.79096]
["bitfinex","SOLUSD",1763406749924,50.0,130.88,130.87,13.99712938]
["bitfinex","SOLUSD",1763406753032,50.0,130.88,130.85,18.79096]
["bitfinex","SOLUSD",1763406753228,50.0,130.88,130.87,13.99712938]
["bitfinex","SOLUSD",1763406754215,50.0,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763406754429,50.0,130.88,130.87,13.99712938]
["bitfinex","SOLUSD",1763406754728,50.0,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763406754729,50.0,130.86,130.85,13.99712938]
["bitfinex","SOLUSD",1763406755107,50.0,130.81,130.78,0.87]
["bitfinex","SOLUSD",1763406755308,50.0,130.81,130.78,0.2]
["bitfinex","SOLUSD",1763406755605,50.0,130.81,130.79,18.32096]
["bitfinex","SOLUSD",1763406755803,5.26,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406756003,4.64,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406756532,4.64,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406757239,4.64,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406757435,5.26,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406758438,4.64,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406760028,5.26,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406760234,5.26,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406760832,4.64,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406761010,5.26,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406762316,5.26,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406762530,5.26,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406763737,5.26,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406763938,5.26,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406764631,4.64,130.8,130.79,14.19712938]
["bitfinex","SOLUSD",1763406765429,4.64,130.8,130.79,14.91712938]
["bitfinex","SOLUSD",1763406765634,50.0,130.81,130.79,14.91712938]
["bitfinex","SOLUSD",1763406765834,50.0,130.81,130.8,14.71712938]
["bitfinex","SOLUSD",1763406766029,4.64,130.82,130.8,14.71712938]
["bitfinex","SOLUSD",1763406766221,4.64,130.82,130.79,0.2]
["bitfinex","SOLUSD",1763406766222,4.64,130.82,130.81,13.99712938]
["bitfinex","SOLUSD",1763406769136,4.64,130.82,130.81,14.71712938]
["bitfinex","SOLUSD",1763406769824,51.53556442,130.85,130.82,0.72]
["bitfinex","SOLUSD",1763406770032,50.0,130.85,130.84,13.99712938]
["bitfinex","SOLUSD",1763406770446,50.0,130.85,130.84,14.71712938]
["bitfinex","SOLUSD",1763406770648,54.64,130.87,130.84,14.71712938]
["bitfinex","SOLUSD",1763406770835,54.64,130.87,130.86,13.99712938]
["bitfinex","SOLUSD",1763406772749,54.64,130.87,130.86,14.71712938]
["bitfinex","SOLUSD",1763406773054,54.64,130.87,130.86,13.99712938]
["bitfinex","SOLUSD",1763406773628,55.26,130.87,130.86,13.99712938]
["bitfinex","SOLUSD",1763406773843,54.64,130.87,130.86,13.99712938]
["bitfinex","SOLUSD",1763406774168,50.0,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763406774357,50.0,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406774729,50.62,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406775538,100.62,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406775925,124.40595707,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763406776126,147.42595707,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763406776350,133.42882769,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763406776552,147.42595707,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763406777357,149.42595707,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763406778452,62.80308645,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763406778630,132.80882769,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763406778958,151.96595707,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763406779459,128.94595707,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763406780436,130.94595707,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763406780643,129.90978769,130.71,130.69,0.2]
["bitfinex","SOLUSD",1763406780849,148.54691707,130.71,130.69,0.2]
["bitfinex","SOLUSD",1763406781158,11.78882769,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763406781454,49.12595707,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763406781646,26.10595707,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763406782756,63.12308645,130.7,130.69,0.2]
["bitfinex","SOLUSD",1763406783060,63.12308645,130.7,130.68,0.1]
["bitfinex","SOLUSD",1763406783061,134.80882769,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406783355,157.72353488,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406783559,120.7064055,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406783858,100.0,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406784056,100.0,130.69,130.68,14.81712938]
["bitfinex","SOLUSD",1763406784367,50.0,130.69,130.68,14.81712938]
["bitfinex","SOLUSD",1763406784537,54.64,130.69,130.68,14.81712938]
["bitfinex","SOLUSD",1763406785274,50.0,130.69,130.68,0.82]
["bitfinex","SOLUSD",1763406785432,54.64,130.69,130.68,14.09712938]
["bitfinex","SOLUSD",1763406786158,104.96,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406786341,128.74595707,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406786760,114.74882769,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406787062,122.76096,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406788263,132.86978769,130.69,130.68,0.1]
["bitfinex","SOLUSD",1763406788566,132.86978769,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763406788567,9.78882769,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763406788748,24.00595707,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763406789057,24.00595707,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406789436,26.00595707,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406789879,104.64,130.69,130.67,14.09712938]
["bitfinex","SOLUSD",1763406789880,100.0,130.69,130.67,14.09712938]
["bitfinex","SOLUSD",1763406790033,50.0,130.69,130.68,13.99712938]
["bitfinex","SOLUSD",1763406791152,100.66,130.69,130.67,0.1]
["bitfinex","SOLUSD",1763406791473,23.42096,130.68,130.67,0.1]
["bitfinex","SOLUSD",1763406792963,100.0,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406793165,100.69,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406793472,114.68712938,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406793842,100.69,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406794342,100.69,130.67,130.66,14.19712938]
["bitfinex","SOLUSD",1763406794343,50.0,130.67,130.66,14.19712938]
["bitfinex","SOLUSD",1763406795256,50.0,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406796771,50.0,130.67,130.66,0.31]
["bitfinex","SOLUSD",1763406796949,3.6041865,130.68,130.66,0.31]
["bitfinex","SOLUSD",1763406797144,50.0,130.71,130.67,0.11]
["bitfinex","SOLUSD",1763406797340,50.0,130.71,130.67,18.23096]
["bitfinex","SOLUSD",1763406797855,50.0,130.71,130.7,13.99712938]
["bitfinex","SOLUSD",1763406799254,4.64,130.73,130.7,14.10712938]
["bitfinex","SOLUSD",1763406799465,50.0,130.78,130.7,14.10712938]
["bitfinex","SOLUSD",1763406799466,50.0,130.77,130.72,13.99712938]
["bitfinex","SOLUSD",1763406799660,50.0,130.77,130.76,13.99712938]
["bitfinex","SOLUSD",1763406799972,50.0,130.77,130.76,27.99425876]
["bitfinex","SOLUSD",1763406800549,50.0,130.77,130.76,13.99712938]
["bitfinex","SOLUSD",1763406800849,50.0,130.77,130.76,8.95112626]
["bitfinex","SOLUSD",1763406801161,50.0,130.77,130.76,9.06112626]
["bitfinex","SOLUSD",1763406801851,50.0,130.77,130.76,8.95112626]
["bitfinex","SOLUSD",1763406802056,4.64,130.78,130.76,8.95112626]
["bitfinex","SOLUSD",1763406802245,50.0,130.75,130.72,8.95112626]
["bitfinex","SOLUSD",1763406802448,0.67,130.77,130.72,8.95112626]
["bitfinex","SOLUSD",1763406802449,50.0,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406802867,50.0,130.75,130.72,9.06112626]
["bitfinex","SOLUSD",1763406803056,50.0,130.75,130.72,18.84995395]
["bitfinex","SOLUSD",1763406803262,50.0,130.75,130.73,0.11]
["bitfinex","SOLUSD",1763406803469,50.0,130.75,130.74,8.95112626]
["bitfinex","SOLUSD",1763406803667,50.0,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406803866,50.0,130.71,130.67,0.11]
["bitfinex","SOLUSD",1763406804181,50.0,130.71,130.68,0.11]
["bitfinex","SOLUSD",1763406804874,50.0,130.71,130.68,18.23096]
["bitfinex","SOLUSD",1763406805077,50.0,130.71,130.7,8.95112626]
["bitfinex","SOLUSD",1763406805272,50.0,130.71,130.7,9.06112626]
["bitfinex","SOLUSD",1763406805481,50.0,130.73,130.7,8.95112626]
["bitfinex","SOLUSD",1763406805780,50.0,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406806480,50.67,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406806861,50.0,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406807876,50.0,130.71,130.66,9.98882769]
["bitfinex","SOLUSD",1763406808182,50.0,130.71,130.7,8.95112626]
["bitfinex","SOLUSD",1763406808183,54.64,130.71,130.7,8.95112626]
["bitfinex","SOLUSD",1763406808498,54.64,130.71,130.66,0.2]
["bitfinex","SOLUSD",1763406808499,50.0,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406809668,50.0,130.67,130.66,9.15112626]
["bitfinex","SOLUSD",1763406810056,50.0,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406810269,50.0,130.67,130.66,9.15112626]
["bitfinex","SOLUSD",1763406811288,50.67,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406811677,50.0,130.67,130.66,9.15112626]
["bitfinex","SOLUSD",1763406811883,50.67,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406812964,50.67,130.67,130.66,9.15112626]
["bitfinex","SOLUSD",1763406813578,50.67,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406815585,68.79096,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406815787,77.74208626,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406816186,68.79096,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406817266,69.40995395,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763406817896,50.0,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763406818100,59.62112626,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763406818394,50.0,130.58,130.57,0.24010319]
["bitfinex","SOLUSD",1763406818571,50.0,130.58,130.57,9.19122945]
["bitfinex","SOLUSD",1763406819782,50.0,130.58,130.57,9.60122945]
["bitfinex","SOLUSD",1763406820093,50.0,130.59,130.58,0.24010319]
["bitfinex","SOLUSD",1763406820282,50.0,130.59,130.58,9.19122945]
["bitfinex","SOLUSD",1763406821579,54.64,130.59,130.58,9.19122945]
["bitfinex","SOLUSD",1763406822187,55.10989681,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406822399,54.39989681,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406823174,100.0,130.58,130.57,8.95112626]
["bitfinex","SOLUSD",1763406823493,50.0,130.57,130.56,8.95112626]
["bitfinex","SOLUSD",1763406823998,50.0,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406824189,50.0,130.55,130.54,9.46112626]
["bitfinex","SOLUSD",1763406825301,50.0,130.57,130.54,19.24995395]
["bitfinex","SOLUSD",1763406825497,50.0,130.57,130.56,8.95112626]
["bitfinex","SOLUSD",1763406826195,50.0,130.57,130.56,9.36112626]
["bitfinex","SOLUSD",1763406826497,50.0,130.57,130.56,8.95112626]
["bitfinex","SOLUSD",1763406826796,50.0,130.57,130.56,18.31225252]
["bitfinex","SOLUSD",1763406827103,50.0,130.57,130.56,17.90225252]
["bitfinex","SOLUSD",1763406827271,50.0,130.57,130.56,8.95112626]
["bitfinex","SOLUSD",1763406828108,50.0,130.57,130.56,28.10108021]
["bitfinex","SOLUSD",1763406828501,50.0,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763406828695,50.0,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406829369,50.0,130.61,130.58,19.14995395]
["bitfinex","SOLUSD",1763406829600,50.0,130.61,130.6,18.73995395]
["bitfinex","SOLUSD",1763406829973,50.0,130.61,130.6,8.95112626]
["bitfinex","SOLUSD",1763406830278,50.0,130.59,130.54,18.22096]
["bitfinex","SOLUSD",1763406830493,50.0,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406831098,54.64,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406831790,50.0,130.59,130.58,19.14995395]
["bitfinex","SOLUSD",1763406832098,50.0,130.59,130.58,18.73995395]
["bitfinex","SOLUSD",1763406833477,50.0,130.59,130.56,9.36112626]
["bitfinex","SOLUSD",1763406833783,50.0,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406834001,54.64,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406834180,55.35,130.59,130.58,8.95112626]
["bitfinex","SOLUSD",1763406834521,50.0,130.56,130.54,0.51]
["bitfinex","SOLUSD",1763406834685,50.0,130.56,130.55,8.95112626]
["bitfinex","SOLUSD",1763406835402,50.0,130.56,130.55,19.14995395]
["bitfinex","SOLUSD",1763406835584,50.0,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763406835783,50.0,130.58,130.57,8.95112626]
["bitfinex","SOLUSD",1763406836387,50.0,130.58,130.57,19.14995395]
["bitfinex","SOLUSD",1763406836793,50.0,130.6,130.58,9.78882769]
["bitfinex","SOLUSD",1763406837115,50.0,130.56,130.54,0.51]
["bitfinex","SOLUSD",1763406837409,50.0,130.56,130.55,28.10108021]
["bitfinex","SOLUSD",1763406837619,50.0,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763406837818,50.0,130.58,130.57,18.73995395]
["bitfinex","SOLUSD",1763406838279,50.0,130.58,130.57,8.95112626]
["bitfinex","SOLUSD",1763406838476,50.0,130.61,130.54,9.88882769]
["bitfinex","SOLUSD",1763406838477,50.0,130.55,130.54,9.88882769]
["bitfinex","SOLUSD",1763406838677,50.0,130.55,130.54,18.83995395]
["bitfinex","SOLUSD",1763406838896,50.0,130.55,130.54,19.24995395]
["bitfinex","SOLUSD",1763406840394,50.0,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406840608,50.71,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406840781,50.71,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406840981,50.0,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406841688,50.0,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406841908,50.71,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406842477,50.0,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406842718,50.71,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406842916,55.35,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406843421,105.35,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406843841,127.47855448,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406844197,150.49855448,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406844437,127.47855448,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406844749,127.47855448,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406844920,127.47855448,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406845102,127.47855448,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406845304,127.47855448,130.55,130.54,0.1]
["bitfinex","SOLUSD",1763406845520,54.00759448,130.55,130.54,9.05112626]
["bitfinex","SOLUSD",1763406845719,50.0,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763406846043,54.00602876,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763406846324,50.0,130.59,130.58,19.14995395]
["bitfinex","SOLUSD",1763406846546,54.00509418,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763406846722,23.02,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763406846723,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763406846899,50.0,130.7,130.66,18.73995395]
["bitfinex","SOLUSD",1763406847121,50.0,130.7,130.69,18.73995395]
["bitfinex","SOLUSD",1763406847301,50.71,130.7,130.69,8.95112626]
["bitfinex","SOLUSD",1763406847503,50.0,130.7,130.69,8.95112626]
["bitfinex","SOLUSD",1763406848324,4.84,130.73,130.69,8.95112626]
["bitfinex","SOLUSD",1763406848534,0.2,130.73,130.72,27.69108021]
["bitfinex","SOLUSD",1763406848712,50.0,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763406849033,50.0,130.74,130.73,18.73995395]
["bitfinex","SOLUSD",1763406849230,50.0,130.74,130.73,8.95112626]
["bitfinex","SOLUSD",1763406849730,50.0,130.74,130.65,0.76540375]
["bitfinex","SOLUSD",1763406849731,50.0,130.69,130.65,32.54978769]
["bitfinex","SOLUSD",1763406849930,50.0,130.69,130.65,27.90978769]
["bitfinex","SOLUSD",1763406850134,50.0,130.69,130.65,32.54978769]
["bitfinex","SOLUSD",1763406850808,50.0,130.69,130.68,18.73995395]
["bitfinex","SOLUSD",1763406851143,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763406851320,50.0,130.71,130.7,8.95112626]
["bitfinex","SOLUSD",1763406851505,50.0,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763406851713,50.0,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406852305,50.69,130.73,130.72,8.95112626]
["bitfinex","SOLUSD",1763406852527,50.69,130.73,130.71,8.95112626]
["bitfinex","SOLUSD",1763406852750,0.69,130.72,130.71,8.95112626]
["bitfinex","SOLUSD",1763406854246,50.69,130.72,130.71,8.95112626]
["bitfinex","SOLUSD",1763406854436,50.0,130.69,130.68,8.95112626]
["bitfinex","SOLUSD",1763406854617,55.33,130.69,130.68,8.95112626]
["bitfinex","SOLUSD",1763406854943,50.0,130.65,130.64,8.95112626]
["bitfinex","SOLUSD",1763406855126,50.0,130.65,130.64,17.90225252]
["bitfinex","SOLUSD",1763406855324,50.0,130.65,130.64,8.95112626]
["bitfinex","SOLUSD",1763406855525,50.69,130.65,130.64,8.95112626]
["bitfinex","SOLUSD",1763406855832,50.0,130.64,130.6,0.68]
["bitfinex","SOLUSD",1763406856024,50.0,130.66,130.61,10.46882769]
["bitfinex","SOLUSD",1763406856530,50.0,130.66,130.63,9.78882769]
["bitfinex","SOLUSD",1763406857136,50.0,130.66,130.65,18.73995395]
["bitfinex","SOLUSD",1763406858525,50.71,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763406858724,50.0,130.62,130.6,9.78882769]
["bitfinex","SOLUSD",1763406858920,50.0,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763406859232,50.0,130.64,130.63,18.73995395]
["bitfinex","SOLUSD",1763406859942,50.0,130.64,130.63,8.95112626]
["bitfinex","SOLUSD",1763406859943,50.71,130.64,130.63,8.95112626]
["bitfinex","SOLUSD",1763406860446,50.0,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763406860635,50.0,130.62,130.61,8.95112626]
["bitfinex","SOLUSD",1763406862719,50.0,130.62,130.61,19.39995395]
["bitfinex","SOLUSD",1763406862934,50.0,130.62,130.61,24.50304662]
["bitfinex","SOLUSD",1763406863135,50.0,130.64,130.61,24.50304662]
["bitfinex","SOLUSD",1763406863334,50.0,130.64,130.63,23.84304662]
["bitfinex","SOLUSD",1763406865309,50.71,130.64,130.63,14.05421893]
["bitfinex","SOLUSD",1763406866344,50.0,130.64,130.63,23.84304662]
["bitfinex","SOLUSD",1763406867931,50.0,130.64,130.63,24.50304662]
["bitfinex","SOLUSD",1763406868614,50.0,130.66,130.63,24.50304662]
["bitfinex","SOLUSD",1763406868823,50.0,130.66,130.65,23.84304662]
["bitfinex","SOLUSD",1763406870336,50.71,130.66,130.65,14.05421893]
["bitfinex","SOLUSD",1763406870551,50.0,130.63,130.61,14.42882769]
["bitfinex","SOLUSD",1763406870757,50.0,130.63,130.62,14.05421893]
["bitfinex","SOLUSD",1763406871045,50.0,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763406871247,50.0,130.6,130.59,23.84304662]
["bitfinex","SOLUSD",1763406871435,50.0,130.6,130.59,24.50304662]
["bitfinex","SOLUSD",1763406871639,50.0,130.6,130.59,23.84304662]
["bitfinex","SOLUSD",1763406872740,50.71,130.6,130.59,23.84304662]
["bitfinex","SOLUSD",1763406872920,50.71,130.6,130.59,14.05421893]
["bitfinex","SOLUSD",1763406873124,50.0,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763406873324,50.0,130.58,130.57,14.05421893]
["bitfinex","SOLUSD",1763406873532,50.0,130.58,130.57,23.84304662]
["bitfinex","SOLUSD",1763406874347,50.0,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763406874549,50.0,130.58,130.57,23.84304662]
["bitfinex","SOLUSD",1763406875655,50.0,130.6,130.57,24.50304662]
["bitfinex","SOLUSD",1763406875844,50.0,130.6,130.59,23.84304662]
["bitfinex","SOLUSD",1763406879930,50.0,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763406880131,50.0,130.6,130.59,23.84304662]
["bitfinex","SOLUSD",1763406881237,50.0,130.6,130.59,24.50304662]
["bitfinex","SOLUSD",1763406882039,50.0,130.6,130.59,23.84304662]
["bitfinex","SOLUSD",1763406885547,50.0,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763406885763,50.0,130.63,130.62,14.05421893]
["bitfinex","SOLUSD",1763406886352,50.0,130.63,130.62,24.51304662]
["bitfinex","SOLUSD",1763406886569,50.0,130.63,130.62,23.84304662]
["bitfinex","SOLUSD",1763406886742,50.0,130.63,130.62,24.51304662]
["bitfinex","SOLUSD",1763406888244,50.0,130.63,130.62,23.84304662]
["bitfinex","SOLUSD",1763406889272,50.0,130.63,130.62,24.51304662]
["bitfinex","SOLUSD",1763406889942,50.0,130.63,130.62,23.84304662]
["bitfinex","SOLUSD",1763406893448,50.0,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763406893768,50.0,130.63,130.62,23.84304662]
["bitfinex","SOLUSD",1763406894768,50.0,130.63,130.62,14.05421893]
["bitfinex","SOLUSD",1763406896353,50.0,130.63,130.62,23.84304662]
["bitfinex","SOLUSD",1763406900258,50.0,130.65,130.62,24.51304662]
["bitfinex","SOLUSD",1763406900461,50.0,130.62,130.6,4.64]
["bitfinex","SOLUSD",1763406900648,50.0,130.62,130.61,14.05421893]
["bitfinex","SOLUSD",1763406903884,50.0,130.62,130.61,23.84304662]
["bitfinex","SOLUSD",1763406904350,50.0,130.59,130.56,39.41973881]
["bitfinex","SOLUSD",1763406904546,50.0,130.59,130.58,14.05421893]
["bitfinex","SOLUSD",1763406904751,50.0,130.59,130.58,23.84304662]
["bitfinex","SOLUSD",1763406905059,50.0,130.62,130.58,38.56726555]
["bitfinex","SOLUSD",1763406905359,50.0,130.62,130.61,23.84304662]
["bitfinex","SOLUSD",1763406906475,68.12096,130.67,130.62,9.78882769]
["bitfinex","SOLUSD",1763406906476,50.0,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763406906655,50.0,130.63,130.62,23.84304662]
["bitfinex","SOLUSD",1763406906855,50.0,130.63,130.62,21.56371915]
["bitfinex","SOLUSD",1763406907259,50.0,130.65,130.62,22.23371915]
["bitfinex","SOLUSD",1763406907454,50.0,130.65,130.64,15.67627342]
["bitfinex","SOLUSD",1763406908968,50.66,130.65,130.64,5.88744573]
["bitfinex","SOLUSD",1763406909485,50.0,130.63,130.62,15.67627342]
["bitfinex","SOLUSD",1763406909677,50.66,130.63,130.62,15.67627342]
["bitfinex","SOLUSD",1763406910084,0.66,130.65,130.62,15.67627342]
["bitfinex","SOLUSD",1763406910384,50.0,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763406910556,50.0,130.64,130.63,5.88744573]
["bitfinex","SOLUSD",1763406910755,50.66,130.64,130.63,5.88744573]
["bitfinex","SOLUSD",1763406911186,50.0,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763406911383,0.66,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763406911586,50.0,130.68,130.66,15.67627342]
["bitfinex","SOLUSD",1763406911962,50.0,130.68,130.67,5.88744573]
["bitfinex","SOLUSD",1763406912672,50.7,130.68,130.67,5.88744573]
["bitfinex","SOLUSD",1763406912868,50.7,130.68,130.67,14.05032326]
["bitfinex","SOLUSD",1763406913270,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763406913473,50.0,130.63,130.62,23.83915095]
["bitfinex","SOLUSD",1763406914164,50.7,130.63,130.62,23.83915095]
["bitfinex","SOLUSD",1763406917471,50.0,130.65,130.62,24.50915095]
["bitfinex","SOLUSD",1763406917673,50.0,130.65,130.64,23.83915095]
["bitfinex","SOLUSD",1763406917978,54.62,130.69,130.64,23.83915095]
["bitfinex","SOLUSD",1763406917979,50.67,130.67,130.64,23.83915095]
["bitfinex","SOLUSD",1763406918189,50.0,130.69,130.66,28.10064652]
["bitfinex","SOLUSD",1763406918389,50.0,130.66,130.65,22.74096]
["bitfinex","SOLUSD",1763406918700,50.0,130.66,130.65,46.58011095]
["bitfinex","SOLUSD",1763406918904,50.0,130.66,130.65,41.96011095]
["bitfinex","SOLUSD",1763406919395,50.67,130.66,130.65,23.83915095]
["bitfinex","SOLUSD",1763406919718,50.67,130.7,130.66,27.90978769]
["bitfinex","SOLUSD",1763406919886,50.0,130.7,130.69,23.83915095]
["bitfinex","SOLUSD",1763406920082,50.0,130.71,130.69,14.05032326]
["bitfinex","SOLUSD",1763406920297,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763406920495,50.0,130.67,130.66,14.05032326]
["bitfinex","SOLUSD",1763406921189,50.67,130.67,130.66,14.05032326]
["bitfinex","SOLUSD",1763406923877,50.67,130.67,130.66,23.83915095]
["bitfinex","SOLUSD",1763406924283,50.0,130.67,130.66,23.83915095]
["bitfinex","SOLUSD",1763406924797,50.67,130.67,130.66,18.75337207]
["bitfinex","SOLUSD",1763406925205,50.67,130.67,130.66,8.96454438]
["bitfinex","SOLUSD",1763406925420,50.67,130.67,130.62,18.12096]
["bitfinex","SOLUSD",1763406925421,50.0,130.65,130.62,18.12096]
["bitfinex","SOLUSD",1763406925581,50.0,130.65,130.64,27.71791645]
["bitfinex","SOLUSD",1763406926004,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763406926394,102.7,130.7,130.66,28.59978769]
["bitfinex","SOLUSD",1763406926395,50.0,130.69,130.66,28.59978769]
["bitfinex","SOLUSD",1763406926589,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763406926789,50.0,130.67,130.66,8.96454438]
["bitfinex","SOLUSD",1763406926997,50.67,130.67,130.66,8.96454438]
["bitfinex","SOLUSD",1763406927387,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763406927579,50.0,130.65,130.64,27.71791645]
["bitfinex","SOLUSD",1763406928081,50.0,130.67,130.64,27.71791645]
["bitfinex","SOLUSD",1763406928279,50.0,130.67,130.66,8.96454438]
["bitfinex","SOLUSD",1763406928590,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763406928788,50.0,130.69,130.68,8.96454438]
["bitfinex","SOLUSD",1763406929017,50.0,130.71,130.68,24.06337207]
["bitfinex","SOLUSD",1763406929197,50.0,130.71,130.7,18.75337207]
["bitfinex","SOLUSD",1763406929582,50.67,130.71,130.7,18.75337207]
["bitfinex","SOLUSD",1763406930206,50.67,130.71,130.64,8.96454438]
["bitfinex","SOLUSD",1763406930207,50.0,130.65,130.64,13.58454438]
["bitfinex","SOLUSD",1763406930417,50.0,130.65,130.64,32.33791645]
["bitfinex","SOLUSD",1763406931525,50.0,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763406931724,50.0,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763406932020,50.0,130.71,130.7,8.96454438]
["bitfinex","SOLUSD",1763406932408,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763406932588,50.0,130.68,130.67,18.75337207]
["bitfinex","SOLUSD",1763406932787,50.0,130.68,130.67,3.76535636]
["bitfinex","SOLUSD",1763406933001,50.0,130.68,130.66,18.12096]
["bitfinex","SOLUSD",1763406933190,50.0,130.68,130.67,3.76535636]
["bitfinex","SOLUSD",1763406933399,50.0,130.68,130.67,13.55418405]
["bitfinex","SOLUSD",1763406933616,50.0,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763406933925,50.0,130.65,130.64,3.76535636]
["bitfinex","SOLUSD",1763406934919,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406935921,50.0,130.65,130.64,27.72306083]
["bitfinex","SOLUSD",1763406936219,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763406936392,50.0,130.67,130.66,8.96711657]
["bitfinex","SOLUSD",1763406936590,50.0,130.63,130.62,15.09882769]
["bitfinex","SOLUSD",1763406936864,50.0,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763406937007,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406937812,50.0,130.65,130.64,27.72306083]
["bitfinex","SOLUSD",1763406938429,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763406938608,50.0,130.67,130.66,18.75594426]
["bitfinex","SOLUSD",1763406939500,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763406939696,50.0,130.69,130.68,18.75594426]
["bitfinex","SOLUSD",1763406943206,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763406943415,50.0,130.69,130.68,18.75594426]
["bitfinex","SOLUSD",1763406944346,50.58,130.69,130.61,0.67]
["bitfinex","SOLUSD",1763406944645,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406945004,0.58,130.69,130.64,18.75594426]
["bitfinex","SOLUSD",1763406945005,50.0,130.67,130.64,19.42594426]
["bitfinex","SOLUSD",1763406945623,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763406945806,50.0,130.67,130.66,18.75594426]
["bitfinex","SOLUSD",1763406948434,50.0,130.67,130.66,19.42594426]
["bitfinex","SOLUSD",1763406948632,50.0,130.67,130.66,18.75594426]
["bitfinex","SOLUSD",1763406948803,50.58,130.67,130.66,18.75594426]
["bitfinex","SOLUSD",1763406949126,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763406949507,50.0,130.65,130.64,8.96711657]
["bitfinex","SOLUSD",1763406949826,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406950027,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763406951013,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406951931,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763406952128,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406953654,50.0,130.65,130.64,19.42594426]
["bitfinex","SOLUSD",1763406954346,50.0,130.65,130.64,18.75594426]
["bitfinex","SOLUSD",1763406955947,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763406958937,50.0,130.65,130.63,3.76778131]
["bitfinex","SOLUSD",1763406959139,50.0,130.65,130.64,14.226609]
["bitfinex","SOLUSD",1763406959523,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763406959754,50.0,130.67,130.66,13.556609]
["bitfinex","SOLUSD",1763406960352,50.58,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763406960654,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763406960825,50.0,130.65,130.64,13.556609]
["bitfinex","SOLUSD",1763406961027,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763406961436,50.0,130.6,130.58,3.76778131]
["bitfinex","SOLUSD",1763406961638,50.0,130.6,130.57,0.67]
["bitfinex","SOLUSD",1763406961909,50.0,130.6,130.58,3.76778131]
["bitfinex","SOLUSD",1763406962224,50.0,130.6,130.58,4.43778131]
["bitfinex","SOLUSD",1763406962443,50.0,130.6,130.59,13.556609]
["bitfinex","SOLUSD",1763406963357,50.0,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763406964226,50.0,130.58,130.57,0.67]
["bitfinex","SOLUSD",1763406964428,47.76096,130.65,130.57,0.67]
["bitfinex","SOLUSD",1763406964429,50.0,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763406964624,50.0,130.61,130.6,13.556609]
["bitfinex","SOLUSD",1763406965438,50.0,130.57,130.55,22.74096]
["bitfinex","SOLUSD",1763406965638,50.0,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763406965841,50.0,130.57,130.56,13.556609]
["bitfinex","SOLUSD",1763406966642,50.0,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763406966843,50.0,130.55,130.54,9.88882769]
["bitfinex","SOLUSD",1763406967051,50.0,130.55,130.54,13.656609]
["bitfinex","SOLUSD",1763406967249,50.0,130.55,130.52,0.1]
["bitfinex","SOLUSD",1763406967470,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763406967775,50.0,130.53,130.52,0.77]
["bitfinex","SOLUSD",1763406968073,4.0,130.54,130.52,0.77]
["bitfinex","SOLUSD",1763406968385,50.0,130.53,130.52,0.77]
["bitfinex","SOLUSD",1763406969248,50.0,130.53,130.52,10.55882769]
["bitfinex","SOLUSD",1763406969455,50.0,130.53,130.52,14.326609]
["bitfinex","SOLUSD",1763406969660,4.0,130.54,130.52,14.326609]
["bitfinex","SOLUSD",1763406969851,4.0,130.54,130.53,3.76778131]
["bitfinex","SOLUSD",1763406970777,50.0,130.53,130.52,10.55882769]
["bitfinex","SOLUSD",1763406971844,50.0,130.53,130.52,9.88882769]
["bitfinex","SOLUSD",1763406972045,50.0,130.53,130.52,13.656609]
["bitfinex","SOLUSD",1763406972243,4.0,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763406972448,4.0,130.54,130.53,14.226609]
["bitfinex","SOLUSD",1763406972744,50.0,130.53,130.52,3.86778131]
["bitfinex","SOLUSD",1763406973170,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763406973469,50.0,130.53,130.52,4.53778131]
["bitfinex","SOLUSD",1763406974087,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763406974813,50.0,130.54,130.52,0.77]
["bitfinex","SOLUSD",1763406975086,50.0,130.58,130.56,18.12096]
["bitfinex","SOLUSD",1763406975303,50.0,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763406975457,50.0,130.54,130.52,0.1]
["bitfinex","SOLUSD",1763406975891,4.62,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763406976481,50.0,130.54,130.52,0.77]
["bitfinex","SOLUSD",1763406976784,50.0,130.54,130.53,3.76778131]
["bitfinex","SOLUSD",1763406976960,50.0,130.54,130.52,0.1]
["bitfinex","SOLUSD",1763406977156,50.0,130.54,130.53,3.76778131]
["bitfinex","SOLUSD",1763406977760,54.62,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763406977979,54.62,130.56,130.55,3.76778131]
["bitfinex","SOLUSD",1763406978202,54.62,130.56,130.52,0.1]
["bitfinex","SOLUSD",1763406978203,4.62,130.56,130.52,0.1]
["bitfinex","SOLUSD",1763406978384,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763406978598,50.0,130.53,130.52,3.86778131]
["bitfinex","SOLUSD",1763406978771,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763406978974,54.62,130.53,130.52,3.86778131]
["bitfinex","SOLUSD",1763406979786,18.12096,130.57,130.52,14.326609]
["bitfinex","SOLUSD",1763406980102,50.0,130.65,130.6,9.78882769]
["bitfinex","SOLUSD",1763406980256,50.0,130.65,130.64,3.76778131]
["bitfinex","SOLUSD",1763406980465,50.0,130.67,130.65,27.90978769]
["bitfinex","SOLUSD",1763406980768,0.72,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763406980769,50.0,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763406980967,50.0,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763406981172,50.0,130.73,130.72,8.96028643]
["bitfinex","SOLUSD",1763406981385,50.72,130.73,130.72,8.96028643]
["bitfinex","SOLUSD",1763406981885,50.0,130.73,130.72,8.96028643]
["bitfinex","SOLUSD",1763406982091,50.0,130.73,130.72,18.74911412]
["bitfinex","SOLUSD",1763406982293,50.0,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763406982507,50.0,130.7,130.69,8.96028643]
["bitfinex","SOLUSD",1763406982708,50.0,130.72,130.69,9.63028643]
["bitfinex","SOLUSD",1763406982865,50.0,130.72,130.71,18.74911412]
["bitfinex","SOLUSD",1763406983180,50.0,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763406983378,50.0,130.66,130.64,8.96028643]
["bitfinex","SOLUSD",1763406983595,50.0,130.66,130.65,8.96028643]
["bitfinex","SOLUSD",1763406983785,50.0,130.68,130.65,19.41911412]
["bitfinex","SOLUSD",1763406983978,50.0,130.68,130.67,18.74911412]
["bitfinex","SOLUSD",1763406984581,50.0,130.68,130.67,8.96028643]
["bitfinex","SOLUSD",1763406984895,50.0,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763406985192,50.0,130.66,130.61,4.62]
["bitfinex","SOLUSD",1763406985392,50.0,130.66,130.62,10.45882769]
["bitfinex","SOLUSD",1763406985569,50.0,130.68,130.62,28.57978769]
["bitfinex","SOLUSD",1763406985770,50.0,130.68,130.63,0.67]
["bitfinex","SOLUSD",1763406986171,50.0,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763406986376,50.0,130.66,130.65,23.83815985]
["bitfinex","SOLUSD",1763406986570,50.0,130.66,130.65,14.04933216]
["bitfinex","SOLUSD",1763406986772,50.0,130.66,130.64,14.04933216]
["bitfinex","SOLUSD",1763406986978,50.0,130.66,130.65,23.83815985]
["bitfinex","SOLUSD",1763406987386,50.0,130.64,130.61,10.45882769]
["bitfinex","SOLUSD",1763406987677,50.0,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763406987913,50.0,130.66,130.65,14.04933216]
["bitfinex","SOLUSD",1763406988090,50.0,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763406988288,50.0,130.66,130.65,14.04933216]
["bitfinex","SOLUSD",1763406988505,50.0,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763406988714,50.0,130.66,130.65,14.04933216]
["bitfinex","SOLUSD",1763406988886,50.0,130.65,130.64,14.04933216]
["bitfinex","SOLUSD",1763406989088,0.72,130.66,130.63,14.04933216]
["bitfinex","SOLUSD",1763406989089,50.0,130.64,130.63,14.04933216]
["bitfinex","SOLUSD",1763406989506,36.79029216,130.67,130.62,14.04933216]
["bitfinex","SOLUSD",1763406989507,50.0,130.63,130.62,14.04933216]
["bitfinex","SOLUSD",1763406989709,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763406989902,50.0,130.63,130.62,14.04933216]
["bitfinex","SOLUSD",1763406990105,50.0,130.6,130.58,9.78882769]
["bitfinex","SOLUSD",1763406990387,50.0,130.56,130.55,0.67]
["bitfinex","SOLUSD",1763406990801,50.0,130.54,130.53,4.62]
["bitfinex","SOLUSD",1763406990985,50.0,130.54,130.53,14.04933216]
["bitfinex","SOLUSD",1763406991327,50.0,130.54,130.52,0.1]
["bitfinex","SOLUSD",1763406992104,50.0,130.54,130.53,14.04933216]
["bitfinex","SOLUSD",1763406992497,50.0,130.56,130.53,24.50815985]
["bitfinex","SOLUSD",1763406992705,50.0,130.56,130.55,14.04933216]
["bitfinex","SOLUSD",1763406992906,50.0,130.56,130.55,23.83815985]
["bitfinex","SOLUSD",1763406993113,50.0,130.55,130.52,0.1]
["bitfinex","SOLUSD",1763406993428,50.0,130.55,130.54,23.83815985]
["bitfinex","SOLUSD",1763406993916,50.0,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763406994121,50.0,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763406994326,50.0,130.59,130.58,14.04933216]
["bitfinex","SOLUSD",1763406995102,50.0,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763406995500,50.0,130.59,130.57,10.45882769]
["bitfinex","SOLUSD",1763406995698,64.04933216,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763406996015,50.0,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763406996419,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763406996925,50.0,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763406997125,50.0,130.61,130.58,5.29]
["bitfinex","SOLUSD",1763406997330,50.0,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763406997331,64.04933216,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763406997533,64.04933216,130.61,130.57,14.04933216]
["bitfinex","SOLUSD",1763406997534,64.04933216,130.61,130.57,15.07882769]
["bitfinex","SOLUSD",1763406998021,50.0,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763406999306,14.04933216,130.62,130.57,4.62]
["bitfinex","SOLUSD",1763406999307,50.0,130.59,130.57,4.62]
["bitfinex","SOLUSD",1763406999512,50.0,130.59,130.57,5.29]
["bitfinex","SOLUSD",1763406999819,50.0,130.59,130.58,0.67]
["bitfinex","SOLUSD",1763407000507,50.0,130.59,130.57,4.62]
["bitfinex","SOLUSD",1763407000707,50.0,130.59,130.57,5.29]
["bitfinex","SOLUSD",1763407001309,50.0,130.59,130.57,0.67]
["bitfinex","SOLUSD",1763407001626,50.0,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763407001816,50.0,130.55,130.52,0.1]
["bitfinex","SOLUSD",1763407002023,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763407004752,64.04933216,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763407005348,50.0,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763407006242,64.04933216,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763407007541,50.0,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407007749,22.74096,130.55,130.5,14.14933216]
["bitfinex","SOLUSD",1763407007750,18.12096,130.55,130.5,14.14933216]
["bitfinex","SOLUSD",1763407007920,50.0,130.56,130.53,23.83815985]
["bitfinex","SOLUSD",1763407008115,64.04933216,130.58,130.53,23.83815985]
["bitfinex","SOLUSD",1763407008418,50.0,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763407009016,50.0,130.56,130.53,14.40882769]
["bitfinex","SOLUSD",1763407009216,50.0,130.56,130.53,15.12882769]
["bitfinex","SOLUSD",1763407009414,50.0,130.59,130.56,27.90978769]
["bitfinex","SOLUSD",1763407009616,50.0,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763407009916,50.0,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763407010537,50.0,130.61,130.6,9.78882769]
["bitfinex","SOLUSD",1763407010741,64.04933216,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763407010934,50.0,130.63,130.6,9.78882769]
["bitfinex","SOLUSD",1763407011123,18.12096,130.65,130.62,9.78882769]
["bitfinex","SOLUSD",1763407011124,50.0,130.65,130.62,9.78882769]
["bitfinex","SOLUSD",1763407011321,50.0,130.65,130.62,23.83815985]
["bitfinex","SOLUSD",1763407011535,0.72,130.64,130.59,0.72]
["bitfinex","SOLUSD",1763407011722,0.72,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763407011723,50.0,130.62,130.6,9.78882769]
["bitfinex","SOLUSD",1763407012150,50.0,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763407012352,50.0,130.62,130.6,0.72]
["bitfinex","SOLUSD",1763407013162,68.12096,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763407013348,82.17029216,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407013748,68.12096,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407013950,82.17029216,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407014188,50.0,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763407014480,50.0,130.61,130.5,20.55939539]
["bitfinex","SOLUSD",1763407014481,50.0,130.59,130.55,0.72]
["bitfinex","SOLUSD",1763407014684,64.04933216,130.59,130.56,9.78882769]
["bitfinex","SOLUSD",1763407014854,50.0,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763407015197,50.0,130.61,130.56,24.55815985]
["bitfinex","SOLUSD",1763407015489,14.04933216,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763407015788,64.04933216,130.65,130.6,9.78882769]
["bitfinex","SOLUSD",1763407015982,50.0,130.65,130.6,9.78882769]
["bitfinex","SOLUSD",1763407016151,50.0,130.65,130.62,9.78882769]
["bitfinex","SOLUSD",1763407016348,64.04933216,130.65,130.62,9.78882769]
["bitfinex","SOLUSD",1763407017576,14.04933216,130.64,130.59,19.38933216]
["bitfinex","SOLUSD",1763407017878,14.04933216,130.64,130.6,10.50882769]
["bitfinex","SOLUSD",1763407018280,14.04933216,130.64,130.61,0.72]
["bitfinex","SOLUSD",1763407018650,64.04933216,130.65,130.61,0.72]
["bitfinex","SOLUSD",1763407018861,50.0,130.65,130.62,9.78882769]
["bitfinex","SOLUSD",1763407019251,64.04933216,130.65,130.61,9.78882769]
["bitfinex","SOLUSD",1763407019465,14.04933216,130.64,130.6,9.78882769]
["bitfinex","SOLUSD",1763407019668,50.0,130.63,130.6,10.50882769]
["bitfinex","SOLUSD",1763407019867,50.0,130.63,130.61,0.72]
["bitfinex","SOLUSD",1763407020350,50.0,130.72,130.63,9.78882769]
["bitfinex","SOLUSD",1763407020550,50.2,130.81,130.75,9.78882769]
["bitfinex","SOLUSD",1763407020765,50.2,130.81,130.76,4.64]
["bitfinex","SOLUSD",1763407020973,50.2,130.81,130.77,23.83815985]
["bitfinex","SOLUSD",1763407021147,50.0,130.79,130.77,10.50882769]
["bitfinex","SOLUSD",1763407021349,50.2,130.81,130.77,24.55815985]
["bitfinex","SOLUSD",1763407021579,50.2,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763407021782,50.0,130.78,130.75,14.42882769]
["bitfinex","SOLUSD",1763407021989,50.0,130.78,130.75,28.47815985]
["bitfinex","SOLUSD",1763407022196,50.0,130.78,130.76,0.72]
["bitfinex","SOLUSD",1763407022349,50.0,130.8,130.76,0.72]
["bitfinex","SOLUSD",1763407022550,50.72,130.8,130.76,14.76933216]
["bitfinex","SOLUSD",1763407022774,50.0,130.8,130.77,23.83815985]
["bitfinex","SOLUSD",1763407022977,50.0,130.8,130.77,24.55815985]
["bitfinex","SOLUSD",1763407023186,0.2,130.81,130.75,4.64]
["bitfinex","SOLUSD",1763407023400,0.2,130.81,130.78,23.83815985]
["bitfinex","SOLUSD",1763407023678,0.2,130.81,130.8,23.83815985]
["bitfinex","SOLUSD",1763407023989,0.2,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763407024296,0.2,130.81,130.8,10.50882769]
["bitfinex","SOLUSD",1763407024457,0.2,130.81,130.8,24.55815985]
["bitfinex","SOLUSD",1763407024787,0.2,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763407024976,0.2,130.81,130.8,24.55815985]
["bitfinex","SOLUSD",1763407025358,0.2,130.81,130.8,10.50882769]
["bitfinex","SOLUSD",1763407025678,0.2,130.81,130.8,24.55815985]
["bitfinex","SOLUSD",1763407026386,0.2,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763407027773,50.0,130.77,130.64,23.01319423]
["bitfinex","SOLUSD",1763407027996,14.96933216,130.81,130.69,0.72]
["bitfinex","SOLUSD",1763407027997,50.0,130.74,130.69,0.72]
["bitfinex","SOLUSD",1763407028202,50.0,130.74,130.7,14.04933216]
["bitfinex","SOLUSD",1763407028516,50.0,130.72,130.69,14.76933216]
["bitfinex","SOLUSD",1763407029002,50.0,130.72,130.68,14.04933216]
["bitfinex","SOLUSD",1763407029224,50.0,130.72,130.67,18.68933216]
["bitfinex","SOLUSD",1763407029225,50.0,130.7,130.67,18.68933216]
["bitfinex","SOLUSD",1763407029377,50.0,130.7,130.61,0.76563815]
["bitfinex","SOLUSD",1763407029378,50.0,130.68,130.66,4.64]
["bitfinex","SOLUSD",1763407029717,50.0,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763407029869,68.12096,130.73,130.68,23.83815985]
["bitfinex","SOLUSD",1763407030073,50.0,130.75,130.71,23.83815985]
["bitfinex","SOLUSD",1763407030309,50.0,130.75,130.72,14.04933216]
["bitfinex","SOLUSD",1763407030697,50.0,130.75,130.7,4.64]
["bitfinex","SOLUSD",1763407030698,50.0,130.77,130.74,14.04933216]
["bitfinex","SOLUSD",1763407030886,50.0,130.75,130.71,18.84096]
["bitfinex","SOLUSD",1763407031213,50.0,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763407031384,50.0,130.75,130.72,23.83815985]
["bitfinex","SOLUSD",1763407031583,50.65,130.75,130.71,9.78882769]
["bitfinex","SOLUSD",1763407031790,64.04933216,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763407031972,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407032177,64.04933216,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407032488,64.69933216,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407032675,68.12096,130.75,130.66,14.72933216]
["bitfinex","SOLUSD",1763407032676,50.0,130.69,130.66,14.42882769]
["bitfinex","SOLUSD",1763407032878,50.0,130.71,130.66,28.47815985]
["bitfinex","SOLUSD",1763407033099,50.0,130.69,130.66,28.47815985]
["bitfinex","SOLUSD",1763407033287,50.0,130.69,130.66,14.42882769]
["bitfinex","SOLUSD",1763407033493,64.69933216,130.69,130.66,14.42882769]
["bitfinex","SOLUSD",1763407033711,50.0,130.69,130.66,14.42882769]
["bitfinex","SOLUSD",1763407034278,50.65,130.69,130.66,14.42882769]
["bitfinex","SOLUSD",1763407034479,50.0,130.65,130.6,0.68]
["bitfinex","SOLUSD",1763407034701,50.0,130.63,130.58,0.68]
["bitfinex","SOLUSD",1763407034904,50.0,130.67,130.62,14.04933216]
["bitfinex","SOLUSD",1763407035191,50.0,130.67,130.59,2.6]
["bitfinex","SOLUSD",1763407035192,50.0,130.67,130.64,9.78882769]
["bitfinex","SOLUSD",1763407035395,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763407035799,50.0,130.67,130.64,23.83815985]
["bitfinex","SOLUSD",1763407036003,14.69933216,130.69,130.65,14.04933216]
["bitfinex","SOLUSD",1763407036004,50.65,130.69,130.65,14.04933216]
["bitfinex","SOLUSD",1763407036302,50.65,130.69,130.66,23.83815985]
["bitfinex","SOLUSD",1763407036480,50.0,130.69,130.66,23.83815985]
["bitfinex","SOLUSD",1763407036677,50.0,130.71,130.67,14.72933216]
["bitfinex","SOLUSD",1763407036880,50.0,130.71,130.67,14.04933216]
["bitfinex","SOLUSD",1763407037100,50.65,130.71,130.64,10.46882769]
["bitfinex","SOLUSD",1763407037307,50.65,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763407037694,32.17029216,130.72,130.63,4.64]
["bitfinex","SOLUSD",1763407037695,50.0,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763407038386,50.0,130.68,130.64,23.83815985]
["bitfinex","SOLUSD",1763407038616,50.0,130.66,130.64,23.83815985]
["bitfinex","SOLUSD",1763407038825,64.04933216,130.71,130.66,9.78882769]
["bitfinex","SOLUSD",1763407038989,50.0,130.73,130.69,23.83815985]
["bitfinex","SOLUSD",1763407039186,0.66,130.75,130.72,23.83815985]
["bitfinex","SOLUSD",1763407039187,50.0,130.75,130.72,23.83815985]
["bitfinex","SOLUSD",1763407039379,50.0,130.74,130.72,23.83815985]
["bitfinex","SOLUSD",1763407039585,82.83029216,130.76,130.72,9.78882769]
["bitfinex","SOLUSD",1763407039801,50.66,130.76,130.72,23.83815985]
["bitfinex","SOLUSD",1763407040200,50.0,130.76,130.74,9.78882769]
["bitfinex","SOLUSD",1763407040397,50.66,130.76,130.74,9.78882769]
["bitfinex","SOLUSD",1763407040611,50.66,130.76,130.72,9.78882769]
["bitfinex","SOLUSD",1763407040612,50.0,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763407041415,50.0,130.76,130.73,0.66]
["bitfinex","SOLUSD",1763407041618,50.0,130.79,130.76,9.78882769]
["bitfinex","SOLUSD",1763407041919,50.66,130.79,130.74,23.83815985]
["bitfinex","SOLUSD",1763407042122,50.66,130.79,130.75,14.04933216]
["bitfinex","SOLUSD",1763407042322,50.66,130.79,130.76,9.78882769]
["bitfinex","SOLUSD",1763407042826,50.0,130.79,130.76,23.83815985]
["bitfinex","SOLUSD",1763407042999,50.0,130.77,130.75,4.64]
["bitfinex","SOLUSD",1763407043403,50.0,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763407043803,64.04933216,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763407043991,50.0,130.73,130.72,4.64]
["bitfinex","SOLUSD",1763407044196,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763407044509,50.0,130.71,130.69,4.64]
["bitfinex","SOLUSD",1763407044823,50.0,130.68,130.66,4.64]
["bitfinex","SOLUSD",1763407045122,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763407046833,50.66,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763407047001,50.0,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763407047329,50.66,130.7,130.67,9.78882769]
["bitfinex","SOLUSD",1763407047706,50.0,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763407048825,59.62561071,130.7,130.65,18.7544384]
["bitfinex","SOLUSD",1763407048998,58.96561071,130.7,130.65,18.7544384]
["bitfinex","SOLUSD",1763407049200,50.0,130.74,130.7,9.78882769]
["bitfinex","SOLUSD",1763407049408,50.0,130.74,130.72,18.7544384]
["bitfinex","SOLUSD",1763407049606,50.0,130.75,130.72,9.78882769]
["bitfinex","SOLUSD",1763407049820,50.0,130.71,130.68,4.64]
["bitfinex","SOLUSD",1763407050012,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407050213,50.0,130.73,130.69,19.4144384]
["bitfinex","SOLUSD",1763407050409,50.0,130.73,130.69,18.7544384]
["bitfinex","SOLUSD",1763407050737,50.0,130.73,130.7,8.96561071]
["bitfinex","SOLUSD",1763407050913,50.66,130.73,130.7,8.96561071]
["bitfinex","SOLUSD",1763407051118,50.0,130.73,130.7,8.96561071]
["bitfinex","SOLUSD",1763407051437,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407051817,50.0,130.73,130.69,18.7544384]
["bitfinex","SOLUSD",1763407052020,50.0,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763407052413,77.08657071,130.76,130.72,9.78882769]
["bitfinex","SOLUSD",1763407052716,50.0,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763407053107,68.12096,130.76,130.72,18.7544384]
["bitfinex","SOLUSD",1763407053351,50.0,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763407053519,50.0,130.71,130.68,22.76096]
["bitfinex","SOLUSD",1763407053722,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407054621,50.66,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407055440,0.66,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763407055737,50.0,130.67,130.61,0.66]
["bitfinex","SOLUSD",1763407056038,9.62561071,130.7,130.62,4.64]
["bitfinex","SOLUSD",1763407056039,50.0,130.65,130.62,4.64]
["bitfinex","SOLUSD",1763407056228,8.96561071,130.66,130.62,4.64]
["bitfinex","SOLUSD",1763407056532,58.96561071,130.67,130.64,9.78882769]
["bitfinex","SOLUSD",1763407056737,59.62561071,130.67,130.64,9.78882769]
["bitfinex","SOLUSD",1763407057243,58.96561071,130.65,130.63,4.64]
["bitfinex","SOLUSD",1763407057417,8.96561071,130.64,130.6,5.3]
["bitfinex","SOLUSD",1763407057617,8.96561071,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407058737,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763407058935,58.96561071,130.65,130.61,10.44882769]
["bitfinex","SOLUSD",1763407059338,58.96561071,130.65,130.61,9.78882769]
["bitfinex","SOLUSD",1763407059656,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763407059823,8.96561071,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407060024,58.96561071,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763407060340,50.0,130.61,130.57,8.96561071]
["bitfinex","SOLUSD",1763407060549,58.96561071,130.63,130.58,18.7544384]
["bitfinex","SOLUSD",1763407060735,58.96561071,130.65,130.6,18.7544384]
["bitfinex","SOLUSD",1763407060925,58.96561071,130.65,130.61,8.96561071]
["bitfinex","SOLUSD",1763407061239,63.60561071,130.67,130.63,9.78882769]
["bitfinex","SOLUSD",1763407061556,9.62561071,130.66,130.63,9.78882769]
["bitfinex","SOLUSD",1763407061757,64.30561071,130.67,130.63,9.78882769]
["bitfinex","SOLUSD",1763407061911,59.66561071,130.67,130.63,9.78882769]
["bitfinex","SOLUSD",1763407062112,50.0,130.67,130.63,19.4344384]
["bitfinex","SOLUSD",1763407062315,50.0,130.67,130.64,8.96561071]
["bitfinex","SOLUSD",1763407062535,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407062735,50.7,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763407062914,59.66561071,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763407063432,58.96561071,130.67,130.62,4.64]
["bitfinex","SOLUSD",1763407063623,50.0,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763407064542,50.7,130.67,130.63,18.7544384]
["bitfinex","SOLUSD",1763407064717,50.0,130.67,130.64,8.96561071]
["bitfinex","SOLUSD",1763407065150,50.7,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763407065455,50.0,130.71,130.68,18.7544384]
["bitfinex","SOLUSD",1763407065617,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763407065816,0.7,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763407066036,54.64,130.73,130.7,8.96561071]
["bitfinex","SOLUSD",1763407066241,50.7,130.73,130.7,8.96561071]
["bitfinex","SOLUSD",1763407066624,0.7,130.72,130.7,8.96561071]
["bitfinex","SOLUSD",1763407067020,0.7,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763407067422,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763407067721,50.0,130.71,130.68,13.60561071]
["bitfinex","SOLUSD",1763407068025,50.0,130.69,130.68,4.64]
["bitfinex","SOLUSD",1763407068250,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763407069735,50.7,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763407069933,0.7,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763407070133,50.0,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763407070349,50.7,130.69,130.66,18.7544384]
["bitfinex","SOLUSD",1763407070718,50.7,130.69,130.66,9.78882769]
["bitfinex","SOLUSD",1763407070941,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407072519,50.0,130.63,130.6,0.68]
["bitfinex","SOLUSD",1763407072719,50.0,130.65,130.61,9.78882769]
["bitfinex","SOLUSD",1763407072949,50.0,130.65,130.61,18.7544384]
["bitfinex","SOLUSD",1763407073129,50.0,130.67,130.64,8.96561071]
["bitfinex","SOLUSD",1763407073526,50.0,130.69,130.66,18.7544384]
["bitfinex","SOLUSD",1763407073752,0.7,130.7,130.68,27.90978769]
["bitfinex","SOLUSD",1763407074156,50.0,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763407074524,50.0,130.67,130.64,5.32]
["bitfinex","SOLUSD",1763407074726,50.7,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763407075129,50.0,130.71,130.68,8.96561071]
["bitfinex","SOLUSD",1763407075345,0.7,130.71,130.68,8.96561071]
["bitfinex","SOLUSD",1763407075647,0.7,130.7,130.69,18.12096]
["bitfinex","SOLUSD",1763407076124,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763407076637,50.0,130.69,130.67,18.7544384]
["bitfinex","SOLUSD",1763407076837,50.7,130.69,130.67,18.7544384]
["bitfinex","SOLUSD",1763407077147,50.0,130.69,130.67,18.7544384]
["bitfinex","SOLUSD",1763407077348,50.7,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407078149,50.0,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763407078354,50.0,130.71,130.68,10.46882769]
["bitfinex","SOLUSD",1763407078931,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763407079133,64.30561071,130.73,130.7,27.90978769]
["bitfinex","SOLUSD",1763407079340,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763407080360,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763407081075,102.7,130.78,130.71,27.90978769]
["bitfinex","SOLUSD",1763407081076,50.0,130.78,130.71,27.90978769]
["bitfinex","SOLUSD",1763407081233,50.0,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763407081432,50.0,130.78,130.76,9.78882769]
["bitfinex","SOLUSD",1763407081860,0.7,130.77,130.74,4.64]
["bitfinex","SOLUSD",1763407082073,50.0,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763407082247,8.96561071,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763407082248,50.0,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763407082447,59.66561071,130.75,130.73,27.90978769]
["bitfinex","SOLUSD",1763407082650,59.66561071,130.75,130.7,9.64561071]
["bitfinex","SOLUSD",1763407082651,50.0,130.72,130.7,0.68]
["bitfinex","SOLUSD",1763407082849,50.0,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763407083543,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763407083761,50.0,130.7,130.69,27.90978769]
["bitfinex","SOLUSD",1763407084351,50.0,130.7,130.65,8.96561071]
["bitfinex","SOLUSD",1763407084352,50.0,130.68,130.65,8.96561071]
["bitfinex","SOLUSD",1763407084544,50.0,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763407084749,50.0,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763407084954,50.0,130.68,130.65,10.46882769]
["bitfinex","SOLUSD",1763407085250,58.96561071,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763407085553,50.0,130.68,130.66,0.68]
["bitfinex","SOLUSD",1763407085768,50.0,130.7,130.66,9.64561071]
["bitfinex","SOLUSD",1763407085950,59.66561071,130.7,130.66,0.68]
["bitfinex","SOLUSD",1763407086266,50.7,130.7,130.66,0.68]
["bitfinex","SOLUSD",1763407086454,50.7,130.7,130.66,9.64561071]
["bitfinex","SOLUSD",1763407086769,50.0,130.68,130.65,27.90978769]
["bitfinex","SOLUSD",1763407087076,58.96561071,130.66,130.61,23.3944384]
["bitfinex","SOLUSD",1763407087285,50.0,130.64,130.61,5.32]
["bitfinex","SOLUSD",1763407087488,50.0,130.64,130.61,14.28561071]
["bitfinex","SOLUSD",1763407087663,50.0,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763407087856,50.0,130.64,130.61,4.64]
["bitfinex","SOLUSD",1763407088078,50.0,130.62,130.58,8.96561071]
["bitfinex","SOLUSD",1763407088278,50.0,130.58,130.55,15.37706185]
["bitfinex","SOLUSD",1763407088483,50.0,130.58,130.54,27.08657071]
["bitfinex","SOLUSD",1763407088668,58.96561071,130.6,130.55,8.96561071]
["bitfinex","SOLUSD",1763407088871,50.0,130.6,130.56,8.96561071]
["bitfinex","SOLUSD",1763407089062,50.0,130.6,130.58,8.96561071]
["bitfinex","SOLUSD",1763407089266,50.0,130.64,130.59,8.96561071]
["bitfinex","SOLUSD",1763407089471,50.0,130.62,130.59,8.96561071]
["bitfinex","SOLUSD",1763407089694,50.0,130.62,130.58,23.3944384]
["bitfinex","SOLUSD",1763407089997,50.0,130.62,130.59,8.96561071]
["bitfinex","SOLUSD",1763407090363,50.0,130.6,130.58,14.42882769]
["bitfinex","SOLUSD",1763407090579,50.7,130.6,130.58,14.42882769]
["bitfinex","SOLUSD",1763407090784,50.0,130.6,130.58,14.42882769]
["bitfinex","SOLUSD",1763407091073,50.0,130.6,130.58,9.78882769]
["bitfinex","SOLUSD",1763407091275,50.0,130.6,130.56,8.96561071]
["bitfinex","SOLUSD",1763407091587,50.0,130.58,130.56,9.78882769]
["bitfinex","SOLUSD",1763407091980,22.76096,130.63,130.56,19.4344384]
["bitfinex","SOLUSD",1763407091981,50.0,130.6,130.56,19.4344384]
["bitfinex","SOLUSD",1763407092500,50.0,130.62,130.59,8.96561071]
["bitfinex","SOLUSD",1763407092679,50.0,130.64,130.61,8.96561071]
["bitfinex","SOLUSD",1763407092987,50.0,130.64,130.61,9.64561071]
["bitfinex","SOLUSD",1763407093166,50.0,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407093489,50.0,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763407093794,9.66561071,130.63,130.54,6.41145114]
["bitfinex","SOLUSD",1763407093795,50.0,130.58,130.54,14.28561071]
["bitfinex","SOLUSD",1763407094088,50.0,130.6,130.56,8.96561071]
["bitfinex","SOLUSD",1763407094287,14.30561071,130.61,130.57,9.64561071]
["bitfinex","SOLUSD",1763407094288,4.64,130.61,130.57,9.64561071]
["bitfinex","SOLUSD",1763407094505,58.96561071,130.62,130.57,9.64561071]
["bitfinex","SOLUSD",1763407094790,0.7,130.61,130.57,9.64561071]
["bitfinex","SOLUSD",1763407095175,50.0,130.62,130.59,9.78882769]
["bitfinex","SOLUSD",1763407095374,50.7,130.64,130.6,8.96561071]
["bitfinex","SOLUSD",1763407095583,50.7,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407095780,4.64,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763407096171,50.0,130.66,130.64,8.96561071]
["bitfinex","SOLUSD",1763407096381,50.0,130.68,130.65,8.96561071]
["bitfinex","SOLUSD",1763407096581,50.0,130.68,130.64,9.78882769]
["bitfinex","SOLUSD",1763407096866,50.0,130.66,130.64,18.7544384]
["bitfinex","SOLUSD",1763407097097,0.7,130.67,130.65,8.96561071]
["bitfinex","SOLUSD",1763407097388,50.0,130.68,130.65,8.96561071]
["bitfinex","SOLUSD",1763407097581,50.0,130.66,130.63,9.78882769]
["bitfinex","SOLUSD",1763407097787,50.0,130.64,130.59,18.12096]
["bitfinex","SOLUSD",1763407097967,50.66,130.64,130.61,8.96561071]
["bitfinex","SOLUSD",1763407098163,50.66,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763407098379,50.66,130.64,130.59,18.83096]
["bitfinex","SOLUSD",1763407098380,0.66,130.63,130.61,8.96561071]
["bitfinex","SOLUSD",1763407098585,0.66,130.63,130.6,18.7544384]
["bitfinex","SOLUSD",1763407099103,50.0,130.64,130.61,18.7544384]
["bitfinex","SOLUSD",1763407099306,50.0,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407099307,50.66,130.64,130.61,9.78882769]
["bitfinex","SOLUSD",1763407099506,50.66,130.64,130.61,8.96561071]
["bitfinex","SOLUSD",1763407100201,50.66,130.64,130.59,9.78882769]
["bitfinex","SOLUSD",1763407100412,50.66,130.64,130.61,8.96561071]
["bitfinex","SOLUSD",1763407101212,50.0,130.66,130.62,0.71]
["bitfinex","SOLUSD",1763407101382,50.0,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763407101709,50.66,130.66,130.64,9.78882769]
["bitfinex","SOLUSD",1763407102305,50.0,130.62,130.55,7.12145114]
["bitfinex","SOLUSD",1763407102606,50.0,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763407102784,50.0,130.61,130.58,8.96561071]
["bitfinex","SOLUSD",1763407102988,50.66,130.61,130.58,8.96561071]
["bitfinex","SOLUSD",1763407103186,50.66,130.61,130.56,9.78882769]
["bitfinex","SOLUSD",1763407103402,50.66,130.61,130.58,8.96561071]
["bitfinex","SOLUSD",1763407103717,50.66,130.61,130.58,9.78882769]
["bitfinex","SOLUSD",1763407104090,50.66,130.61,130.58,8.96561071]
["bitfinex","SOLUSD",1763407104788,0.66,130.6,130.55,10.49882769]
["bitfinex","SOLUSD",1763407104994,50.0,130.58,130.54,4.64]
["bitfinex","SOLUSD",1763407105195,50.66,130.6,130.56,8.96561071]
["bitfinex","SOLUSD",1763407105407,0.66,130.59,130.56,8.96561071]
["bitfinex","SOLUSD",1763407106013,0.66,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763407106014,50.0,130.58,130.55,18.7544384]
["bitfinex","SOLUSD",1763407106211,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763407106611,0.66,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763407106918,0.66,130.55,130.53,0.1]
["bitfinex","SOLUSD",1763407107113,50.0,130.56,130.53,0.1]
["bitfinex","SOLUSD",1763407107416,50.0,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763407108018,50.66,130.54,130.53,0.1]
["bitfinex","SOLUSD",1763407108390,50.66,130.54,130.5,0.1]
["bitfinex","SOLUSD",1763407108592,50.0,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407108813,55.3,130.53,130.5,0.1]
["bitfinex","SOLUSD",1763407108994,0.66,130.52,130.5,9.88882769]
["bitfinex","SOLUSD",1763407109212,50.0,130.51,130.5,9.88882769]
["bitfinex","SOLUSD",1763407109732,0.66,130.52,130.5,9.88882769]
["bitfinex","SOLUSD",1763407110194,0.66,130.52,130.5,0.1]
["bitfinex","SOLUSD",1763407110195,50.0,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407110701,50.66,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407111134,50.0,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407111302,50.0,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763407111630,50.0,130.52,130.5,9.88882769]
["bitfinex","SOLUSD",1763407111939,50.66,130.52,130.5,9.88882769]
["bitfinex","SOLUSD",1763407112088,50.0,130.52,130.5,9.88882769]
["bitfinex","SOLUSD",1763407112290,50.0,130.57,130.52,27.90978769]
["bitfinex","SOLUSD",1763407112526,50.0,130.56,130.52,9.78882769]
["bitfinex","SOLUSD",1763407112694,50.0,130.56,130.54,14.07923095]
["bitfinex","SOLUSD",1763407112893,50.66,130.56,130.54,14.07923095]
["bitfinex","SOLUSD",1763407113119,18.12096,130.6,130.53,14.07923095]
["bitfinex","SOLUSD",1763407113120,50.0,130.54,130.53,14.07923095]
["bitfinex","SOLUSD",1763407113325,14.07923095,130.58,130.53,14.07923095]
["bitfinex","SOLUSD",1763407113326,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763407113618,50.0,130.58,130.55,14.07923095]
["bitfinex","SOLUSD",1763407113823,50.66,130.58,130.56,14.07923095]
["bitfinex","SOLUSD",1763407114316,50.66,130.6,130.57,23.86805864]
["bitfinex","SOLUSD",1763407114614,50.0,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763407115194,50.0,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763407115596,50.0,130.54,130.53,14.07923095]
["bitfinex","SOLUSD",1763407115796,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763407115999,50.0,130.56,130.55,14.07923095]
["bitfinex","SOLUSD",1763407116196,0.66,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763407116392,0.66,130.55,130.51,14.07923095]
["bitfinex","SOLUSD",1763407116393,50.0,130.53,130.51,14.07923095]
["bitfinex","SOLUSD",1763407116597,50.0,130.53,130.5,9.88882769]
["bitfinex","SOLUSD",1763407116822,50.0,130.51,130.5,23.96805864]
["bitfinex","SOLUSD",1763407117157,50.0,130.51,130.5,9.88882769]
["bitfinex","SOLUSD",1763407117619,50.0,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407117994,50.66,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763407119015,50.66,130.51,130.48,0.1]
["bitfinex","SOLUSD",1763407119016,68.12096,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763407119323,50.0,130.46,130.45,0.1]
["bitfinex","SOLUSD",1763407119530,50.0,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763407119531,118.71923095,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763407119824,14.73923095,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407120024,0.66,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407120227,50.0,130.48,130.44,0.81]
["bitfinex","SOLUSD",1763407120412,50.0,130.46,130.44,14.17923095]
["bitfinex","SOLUSD",1763407120952,50.66,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763407121105,50.66,130.46,130.44,14.17923095]
["bitfinex","SOLUSD",1763407121312,50.0,130.46,130.44,14.17923095]
["bitfinex","SOLUSD",1763407121942,50.0,130.46,130.45,14.07923095]
["bitfinex","SOLUSD",1763407122239,50.0,130.46,130.44,14.17923095]
["bitfinex","SOLUSD",1763407122410,0.71,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407122738,55.35,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763407122939,0.71,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407124106,54.64,130.46,130.44,14.17923095]
["bitfinex","SOLUSD",1763407124312,54.64,130.46,130.45,14.07923095]
["bitfinex","SOLUSD",1763407124940,55.35,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763407125239,50.0,130.46,130.45,23.86805864]
["bitfinex","SOLUSD",1763407126538,50.0,130.46,130.44,14.17923095]
["bitfinex","SOLUSD",1763407126740,50.0,130.46,130.44,0.1]
["bitfinex","SOLUSD",1763407126741,5.35,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407129243,28.41,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407129422,5.35,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407131645,19.42923095,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407132555,4.64,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407132724,5.35,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407133754,92.48923095,130.45,130.44,0.1]
["bitfinex","SOLUSD",1763407134956,50.0,130.35,130.27,6.41145114]
["bitfinex","SOLUSD",1763407135119,50.0,130.35,130.26,3.0782254]
["bitfinex","SOLUSD",1763407135120,50.0,130.35,130.28,0.72]
["bitfinex","SOLUSD",1763407135521,50.0,130.33,130.28,0.72]
["bitfinex","SOLUSD",1763407135748,50.0,130.33,130.32,9.78882769]
["bitfinex","SOLUSD",1763407135922,50.0,130.35,130.32,14.07923095]
["bitfinex","SOLUSD",1763407136123,50.0,130.35,130.34,14.07923095]
["bitfinex","SOLUSD",1763407136323,50.0,130.33,130.3,0.72]
["bitfinex","SOLUSD",1763407136523,50.0,130.33,130.32,14.07923095]
["bitfinex","SOLUSD",1763407136723,50.0,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763407136941,50.0,130.39,130.35,9.78882769]
["bitfinex","SOLUSD",1763407137154,50.0,130.39,130.38,14.07923095]
["bitfinex","SOLUSD",1763407137337,50.0,130.37,130.36,27.90978769]
["bitfinex","SOLUSD",1763407137557,50.0,130.37,130.36,41.98901864]
["bitfinex","SOLUSD",1763407137850,50.0,130.37,130.36,32.20019095]
["bitfinex","SOLUSD",1763407138759,50.0,130.35,130.34,27.90978769]
["bitfinex","SOLUSD",1763407138933,50.0,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763407139135,50.0,130.35,130.34,41.98901864]
["bitfinex","SOLUSD",1763407139459,50.0,130.35,130.34,23.86805864]
["bitfinex","SOLUSD",1763407139661,50.0,130.35,130.34,24.58805864]
["bitfinex","SOLUSD",1763407140036,50.0,130.37,130.35,9.78882769]
["bitfinex","SOLUSD",1763407140237,54.64,130.39,130.36,23.86805864]
["bitfinex","SOLUSD",1763407140458,50.0,130.39,130.37,14.07923095]
["bitfinex","SOLUSD",1763407140755,50.0,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763407140936,50.0,130.41,130.38,42.70901864]
["bitfinex","SOLUSD",1763407141260,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763407141552,50.0,130.41,130.39,10.50882769]
["bitfinex","SOLUSD",1763407142058,50.0,130.41,130.39,24.58805864]
["bitfinex","SOLUSD",1763407142254,50.0,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763407142440,50.0,130.38,130.37,24.58805864]
["bitfinex","SOLUSD",1763407142634,50.0,130.38,130.37,10.50882769]
["bitfinex","SOLUSD",1763407142842,50.0,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763407143052,50.0,130.4,130.39,24.58805864]
["bitfinex","SOLUSD",1763407143258,54.64,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763407143475,50.0,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763407143646,50.0,130.44,130.43,14.07923095]
["bitfinex","SOLUSD",1763407143848,50.0,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763407144046,50.0,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763407144380,50.0,130.46,130.45,23.86805864]
["bitfinex","SOLUSD",1763407144979,50.0,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763407145473,50.0,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763407145643,50.0,130.52,130.48,9.78882769]
["bitfinex","SOLUSD",1763407145847,50.0,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763407146044,50.0,130.48,130.45,0.72]
["bitfinex","SOLUSD",1763407146247,50.0,130.48,130.46,23.86805864]
["bitfinex","SOLUSD",1763407146567,50.0,130.53,130.45,18.84096]
["bitfinex","SOLUSD",1763407146568,50.0,130.53,130.48,9.78882769]
["bitfinex","SOLUSD",1763407146742,50.0,130.51,130.49,14.07923095]
["bitfinex","SOLUSD",1763407147078,50.0,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763407147263,50.0,130.51,130.49,9.78882769]
["bitfinex","SOLUSD",1763407147441,50.0,130.51,130.49,23.86805864]
["bitfinex","SOLUSD",1763407147641,50.0,130.49,130.48,14.07923095]
["bitfinex","SOLUSD",1763407147863,50.0,130.49,130.48,23.86805864]
["bitfinex","SOLUSD",1763407148142,50.0,130.47,130.46,14.07923095]
["bitfinex","SOLUSD",1763407148346,50.0,130.47,130.46,23.86805864]
["bitfinex","SOLUSD",1763407149149,50.0,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763407149350,50.0,130.51,130.48,23.86805864]
["bitfinex","SOLUSD",1763407149565,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763407149763,50.0,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763407149950,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763407151278,23.49096,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763407151279,4.66,130.54,130.51,9.78882769]
["bitfinex","SOLUSD",1763407151477,50.0,130.54,130.53,23.86805864]
["bitfinex","SOLUSD",1763407152076,50.0,130.54,130.5,14.07923095]
["bitfinex","SOLUSD",1763407152077,50.0,130.53,130.52,14.07923095]
["bitfinex","SOLUSD",1763407152550,50.0,130.51,130.5,23.86805864]
["bitfinex","SOLUSD",1763407154068,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763407154269,50.0,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763407154577,50.0,130.53,130.52,14.07923095]
["bitfinex","SOLUSD",1763407155385,50.0,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763407155684,50.0,130.49,130.44,4.64]
["bitfinex","SOLUSD",1763407155861,50.0,130.43,130.33,6.37226939]
["bitfinex","SOLUSD",1763407156064,50.0,130.41,130.38,0.72]
["bitfinex","SOLUSD",1763407156253,54.64,130.43,130.38,0.72]
["bitfinex","SOLUSD",1763407156453,50.0,130.4,130.38,18.84096]
["bitfinex","SOLUSD",1763407156653,50.0,130.4,130.35,0.72]
["bitfinex","SOLUSD",1763407156875,50.0,130.4,130.36,0.72]
["bitfinex","SOLUSD",1763407157073,50.0,130.4,130.39,14.07923095]
["bitfinex","SOLUSD",1763407157280,54.66,130.4,130.39,14.07923095]
["bitfinex","SOLUSD",1763407157481,55.38,130.4,130.39,14.07923095]
["bitfinex","SOLUSD",1763407157877,50.0,130.39,130.38,14.07923095]
["bitfinex","SOLUSD",1763407158872,50.0,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763407159081,50.0,130.36,130.35,23.86805864]
["bitfinex","SOLUSD",1763407159260,50.0,130.36,130.35,14.07923095]
["bitfinex","SOLUSD",1763407159459,50.0,130.36,130.35,23.86805864]
["bitfinex","SOLUSD",1763407161560,54.64,130.36,130.35,23.86805864]
["bitfinex","SOLUSD",1763407161884,54.64,130.36,130.35,14.07923095]
["bitfinex","SOLUSD",1763407162068,54.64,130.36,130.35,23.86805864]
["bitfinex","SOLUSD",1763407162271,54.64,130.36,130.35,14.07923095]
["bitfinex","SOLUSD",1763407162762,50.0,130.36,130.35,14.07923095]
["bitfinex","SOLUSD",1763407163369,54.64,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763407163575,54.64,130.38,130.37,14.07923095]
["bitfinex","SOLUSD",1763407164460,55.3,130.38,130.37,14.07923095]
["bitfinex","SOLUSD",1763407165288,54.64,130.38,130.37,14.07923095]
["bitfinex","SOLUSD",1763407165556,50.0,130.35,130.34,0.18007739]
["bitfinex","SOLUSD",1763407165762,54.64,130.35,130.34,0.18007739]
["bitfinex","SOLUSD",1763407165990,50.0,130.26,130.25,38.39264951]
["bitfinex","SOLUSD",1763407166163,54.64,130.26,130.23,14.76923095]
["bitfinex","SOLUSD",1763407166473,50.0,130.26,130.25,14.07923095]
["bitfinex","SOLUSD",1763407166659,54.64,130.26,130.25,14.07923095]
["bitfinex","SOLUSD",1763407166856,50.0,130.31,130.25,9.70573086]
["bitfinex","SOLUSD",1763407167094,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763407167386,50.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763407167782,4.66,130.35,130.33,36.92551855]
["bitfinex","SOLUSD",1763407168085,4.66,130.35,130.34,18.80455855]
["bitfinex","SOLUSD",1763407168467,50.0,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763407168663,50.0,130.38,130.35,19.49455855]
["bitfinex","SOLUSD",1763407168880,50.0,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763407169081,50.0,130.4,130.39,9.01573086]
["bitfinex","SOLUSD",1763407169082,54.66,130.4,130.39,9.01573086]
["bitfinex","SOLUSD",1763407169281,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763407169488,54.66,130.4,130.37,18.80455855]
["bitfinex","SOLUSD",1763407169692,54.66,130.4,130.39,9.01573086]
["bitfinex","SOLUSD",1763407170488,54.66,130.4,130.36,18.12096]
["bitfinex","SOLUSD",1763407170489,50.0,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763407170795,4.66,130.37,130.36,27.90978769]
["bitfinex","SOLUSD",1763407171270,4.66,130.37,130.3,0.69]
["bitfinex","SOLUSD",1763407171271,50.0,130.34,130.3,0.69]
["bitfinex","SOLUSD",1763407171469,50.0,130.34,130.31,9.78882769]
["bitfinex","SOLUSD",1763407171779,50.0,130.32,130.27,9.78882769]
["bitfinex","SOLUSD",1763407171979,50.0,130.32,130.31,27.90978769]
["bitfinex","SOLUSD",1763407172157,4.66,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763407172158,54.66,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763407172363,4.66,130.34,130.32,28.59978769]
["bitfinex","SOLUSD",1763407172564,50.18348769,130.36,130.33,0.69]
["bitfinex","SOLUSD",1763407172984,50.18348769,130.36,130.35,9.01573086]
["bitfinex","SOLUSD",1763407173602,50.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763407173764,50.0,130.34,130.33,18.80455855]
["bitfinex","SOLUSD",1763407174599,50.0,130.34,130.33,9.01573086]
["bitfinex","SOLUSD",1763407174779,50.0,130.32,130.29,0.69]
["bitfinex","SOLUSD",1763407174984,50.0,130.26,130.24,9.80573086]
["bitfinex","SOLUSD",1763407175283,0.18348769,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763407175483,0.18348769,130.25,130.24,18.82146172]
["bitfinex","SOLUSD",1763407175663,0.18348769,130.25,130.24,36.94242172]
["bitfinex","SOLUSD",1763407175868,50.0,130.3,130.24,28.61028941]
["bitfinex","SOLUSD",1763407176064,50.0,130.3,130.29,9.01573086]
["bitfinex","SOLUSD",1763407176487,54.66,130.3,130.29,9.01573086]
["bitfinex","SOLUSD",1763407176873,50.0,130.3,130.29,9.01573086]
["bitfinex","SOLUSD",1763407177074,54.66,130.3,130.26,0.69]
["bitfinex","SOLUSD",1763407177277,50.0,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763407177498,109.01573086,130.25,130.24,0.1]
["bitfinex","SOLUSD",1763407177681,50.0,130.21,130.18,0.1]
["bitfinex","SOLUSD",1763407178199,54.66,130.21,130.18,9.11573086]
["bitfinex","SOLUSD",1763407178395,54.66,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407178396,81.79669086,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407178585,104.87669086,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407178792,100.19669086,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407178990,105.64978769,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407179203,96.54455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407179500,73.48455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407179680,54.68,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407179997,63.69573086,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407180201,54.68,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407180401,75.48455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407181294,98.54455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407181501,68.80455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407181713,50.0,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407182024,73.48455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407182512,75.48455855,130.21,130.2,2.39851056]
["bitfinex","SOLUSD",1763407182714,118.12096,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763407182877,136.92551855,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763407183379,11.78882769,130.18,130.16,10.51404459]
["bitfinex","SOLUSD",1763407183575,100.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407183779,127.13669086,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407183994,125.48455855,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407184195,114.46882769,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407184390,123.48455855,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407184584,116.46882769,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407184801,125.48455855,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407185316,123.48455855,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407185501,125.48455855,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407185807,123.48455855,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407186287,122.80096,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407186781,100.0,130.17,130.16,11.21404459]
["bitfinex","SOLUSD",1763407186980,104.68,130.17,130.16,11.21404459]
["bitfinex","SOLUSD",1763407187493,50.0,130.18,130.16,20.22977545]
["bitfinex","SOLUSD",1763407187698,50.0,130.23,130.17,19.50455855]
["bitfinex","SOLUSD",1763407187878,2.0,130.29,130.18,9.78882769]
["bitfinex","SOLUSD",1763407187879,50.0,130.2,130.18,9.78882769]
["bitfinex","SOLUSD",1763407188193,50.0,130.2,130.18,0.7]
["bitfinex","SOLUSD",1763407188391,50.0,130.2,130.19,0.7]
["bitfinex","SOLUSD",1763407188596,50.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407189098,50.0,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407190293,4.7,130.18,130.16,20.22977545]
["bitfinex","SOLUSD",1763407190294,54.7,130.18,130.16,20.22977545]
["bitfinex","SOLUSD",1763407190526,54.7,130.18,130.17,9.71573086]
["bitfinex","SOLUSD",1763407190527,50.0,130.18,130.17,9.71573086]
["bitfinex","SOLUSD",1763407191791,104.7,130.18,130.17,9.01573086]
["bitfinex","SOLUSD",1763407192000,104.7,130.18,130.16,10.51404459]
["bitfinex","SOLUSD",1763407192184,104.7,130.18,130.16,19.52977545]
["bitfinex","SOLUSD",1763407192385,104.7,130.18,130.16,10.51404459]
["bitfinex","SOLUSD",1763407192884,0.65,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407193094,18.77096,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407193307,100.0,130.18,130.16,10.51404459]
["bitfinex","SOLUSD",1763407193512,4.7,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407194205,4.7,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407194407,4.7,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407194622,4.7,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407195725,4.7,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407196820,50.0,130.18,130.16,20.22977545]
["bitfinex","SOLUSD",1763407196990,4.7,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407197190,10.17746344,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407197396,10.82746344,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407197606,10.17746344,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407198012,10.17746344,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407198214,4.7,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407198511,10.18697265,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407198690,4.7,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407198895,4.7,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407199314,4.7,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407199518,10.19306132,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407200316,10.20054808,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407200508,50.0,130.22,130.16,29.24550631]
["bitfinex","SOLUSD",1763407200713,5.50028464,130.21,130.17,15.18882769]
["bitfinex","SOLUSD",1763407200904,50.0,130.22,130.2,9.01573086]
["bitfinex","SOLUSD",1763407201113,50.0,130.24,130.18,0.7]
["bitfinex","SOLUSD",1763407201114,50.0,130.2,130.18,0.7]
["bitfinex","SOLUSD",1763407201990,50.0,130.2,130.19,9.78882769]
["bitfinex","SOLUSD",1763407202195,50.0,130.2,130.19,19.50455855]
["bitfinex","SOLUSD",1763407203220,50.0,130.2,130.19,9.71573086]
["bitfinex","SOLUSD",1763407203533,50.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407203715,50.0,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407203896,50.0,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407204229,100.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407204729,50.0,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407205916,50.0,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407206110,50.0,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407207529,100.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407208042,100.0,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407208729,50.0,130.17,130.16,20.22977545]
["bitfinex","SOLUSD",1763407209025,50.0,130.18,130.16,29.24550631]
["bitfinex","SOLUSD",1763407209200,50.0,130.18,130.17,9.71573086]
["bitfinex","SOLUSD",1763407209402,50.0,130.2,130.17,9.71573086]
["bitfinex","SOLUSD",1763407209601,50.0,130.2,130.19,9.01573086]
["bitfinex","SOLUSD",1763407209840,50.0,130.2,130.19,9.71573086]
["bitfinex","SOLUSD",1763407210208,50.0,130.22,130.2,9.78882769]
["bitfinex","SOLUSD",1763407210406,50.0,130.22,130.21,9.71573086]
["bitfinex","SOLUSD",1763407210627,50.0,130.19,130.16,19.52977545]
["bitfinex","SOLUSD",1763407210845,50.0,130.17,130.16,29.31860314]
["bitfinex","SOLUSD",1763407211207,50.0,130.2,130.17,9.78882769]
["bitfinex","SOLUSD",1763407211408,50.0,130.23,130.17,15.18882769]
["bitfinex","SOLUSD",1763407211634,50.0,130.23,130.18,0.7]
["bitfinex","SOLUSD",1763407212138,50.0,130.23,130.22,9.01573086]
["bitfinex","SOLUSD",1763407212436,50.0,130.24,130.18,0.7]
["bitfinex","SOLUSD",1763407212638,50.0,130.24,130.23,9.01573086]
["bitfinex","SOLUSD",1763407212925,50.0,130.2,130.18,0.7]
["bitfinex","SOLUSD",1763407213136,50.0,130.2,130.19,0.65]
["bitfinex","SOLUSD",1763407213629,50.0,130.22,130.19,0.65]
["bitfinex","SOLUSD",1763407214004,50.0,130.24,130.21,9.01573086]
["bitfinex","SOLUSD",1763407214207,50.0,130.26,130.24,9.78882769]
["bitfinex","SOLUSD",1763407214442,50.0,130.26,130.25,9.66573086]
["bitfinex","SOLUSD",1763407215705,4.68,130.29,130.25,19.45455855]
["bitfinex","SOLUSD",1763407215706,50.0,130.28,130.25,19.45455855]
["bitfinex","SOLUSD",1763407215906,50.0,130.28,130.27,9.01573086]
["bitfinex","SOLUSD",1763407216322,50.0,130.28,130.27,9.66573086]
["bitfinex","SOLUSD",1763407217033,50.0,130.3,130.27,9.66573086]
["bitfinex","SOLUSD",1763407217244,50.2,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763407217411,50.2,130.32,130.31,27.82028941]
["bitfinex","SOLUSD",1763407217605,50.0,130.3,130.27,4.68]
["bitfinex","SOLUSD",1763407217807,50.0,130.3,130.29,9.01573086]
["bitfinex","SOLUSD",1763407218147,50.0,130.3,130.29,9.72573086]
["bitfinex","SOLUSD",1763407218728,50.0,130.3,130.29,9.01573086]
["bitfinex","SOLUSD",1763407219247,50.0,130.3,130.29,9.72573086]
["bitfinex","SOLUSD",1763407219459,50.0,130.3,130.29,9.01573086]
["bitfinex","SOLUSD",1763407219621,50.0,130.3,130.16,46.57696803]
["bitfinex","SOLUSD",1763407219622,50.0,130.23,130.21,0.71]
["bitfinex","SOLUSD",1763407219824,50.0,130.23,130.22,9.01573086]
["bitfinex","SOLUSD",1763407220849,50.0,130.23,130.22,9.72573086]
["bitfinex","SOLUSD",1763407221020,50.0,130.23,130.22,9.01573086]
["bitfinex","SOLUSD",1763407221223,50.0,130.2,130.19,9.78882769]
["bitfinex","SOLUSD",1763407221443,50.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407221748,50.0,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407222569,50.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407223053,50.0,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407223348,50.0,130.17,130.16,20.23977545]
["bitfinex","SOLUSD",1763407223523,50.0,130.17,130.16,39.044334]
["bitfinex","SOLUSD",1763407223726,18.12096,130.22,130.17,9.78882769]
["bitfinex","SOLUSD",1763407223727,4.68,130.21,130.17,9.78882769]
["bitfinex","SOLUSD",1763407223954,50.0,130.22,130.2,9.01573086]
["bitfinex","SOLUSD",1763407224125,50.0,130.22,130.21,9.01573086]
["bitfinex","SOLUSD",1763407224325,50.0,130.22,130.21,9.72573086]
["bitfinex","SOLUSD",1763407224783,50.0,130.22,130.16,19.52977545]
["bitfinex","SOLUSD",1763407224784,50.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407224962,54.68,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407225338,54.68,130.17,130.16,20.23977545]
["bitfinex","SOLUSD",1763407225949,54.68,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407226156,54.68,130.17,130.16,20.23977545]
["bitfinex","SOLUSD",1763407226944,54.68,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407227750,54.68,130.17,130.16,20.23977545]
["bitfinex","SOLUSD",1763407227958,54.68,130.17,130.16,19.52977545]
["bitfinex","SOLUSD",1763407228857,54.68,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407229057,54.68,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407229362,54.68,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407230751,54.68,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407230971,54.68,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407231467,105.33,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407231644,119.48820293,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407232043,137.60916293,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407233654,100.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407233854,104.68,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407234069,54.68,130.17,130.16,25.38224752]
["bitfinex","SOLUSD",1763407234382,50.0,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407234690,4.68,130.18,130.16,25.38224752]
["bitfinex","SOLUSD",1763407234878,50.0,130.19,130.17,14.86820293]
["bitfinex","SOLUSD",1763407235052,50.0,130.19,130.18,14.15820293]
["bitfinex","SOLUSD",1763407235254,50.0,130.2,130.18,14.86820293]
["bitfinex","SOLUSD",1763407235449,50.0,130.2,130.19,14.53820293]
["bitfinex","SOLUSD",1763407236549,50.0,130.22,130.19,14.53820293]
["bitfinex","SOLUSD",1763407236751,50.0,130.22,130.21,14.15820293]
["bitfinex","SOLUSD",1763407237171,50.0,130.22,130.21,14.86820293]
["bitfinex","SOLUSD",1763407237478,50.0,130.29,130.22,9.78882769]
["bitfinex","SOLUSD",1763407237677,50.0,130.3,130.28,14.15820293]
["bitfinex","SOLUSD",1763407237851,50.0,130.3,130.28,0.71]
["bitfinex","SOLUSD",1763407238050,50.0,130.3,130.29,14.15820293]
["bitfinex","SOLUSD",1763407238281,50.0,130.27,130.25,5.39]
["bitfinex","SOLUSD",1763407238575,50.0,130.27,130.26,23.94703062]
["bitfinex","SOLUSD",1763407238767,50.0,130.27,130.26,24.65703062]
["bitfinex","SOLUSD",1763407238972,50.0,130.29,130.26,24.65703062]
["bitfinex","SOLUSD",1763407239270,50.0,130.31,130.29,9.78882769]
["bitfinex","SOLUSD",1763407239466,50.0,130.31,130.3,24.65703062]
["bitfinex","SOLUSD",1763407239881,50.0,130.31,130.3,14.15820293]
["bitfinex","SOLUSD",1763407240256,50.0,130.31,130.3,14.86820293]
["bitfinex","SOLUSD",1763407241189,50.0,130.31,130.3,24.65703062]
["bitfinex","SOLUSD",1763407241581,50.0,130.31,130.3,10.49882769]
["bitfinex","SOLUSD",1763407241968,50.0,130.31,130.3,24.65703062]
["bitfinex","SOLUSD",1763407242186,50.0,130.31,130.3,0.71]
["bitfinex","SOLUSD",1763407242404,50.0,130.31,130.3,14.86820293]
["bitfinex","SOLUSD",1763407242681,50.0,130.31,130.3,14.15820293]
["bitfinex","SOLUSD",1763407242891,4.88,130.32,130.28,0.7]
["bitfinex","SOLUSD",1763407242892,50.0,130.29,130.28,0.7]
["bitfinex","SOLUSD",1763407243560,0.2,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763407244196,0.2,130.32,130.31,38.10523355]
["bitfinex","SOLUSD",1763407244557,0.2,130.32,130.31,38.80523355]
["bitfinex","SOLUSD",1763407246063,50.0,130.36,130.31,29.01640586]
["bitfinex","SOLUSD",1763407246262,50.0,130.33,130.32,24.64703062]
["bitfinex","SOLUSD",1763407246457,50.0,130.34,130.32,24.64703062]
["bitfinex","SOLUSD",1763407246765,50.0,130.34,130.32,14.85820293]
["bitfinex","SOLUSD",1763407246972,50.0,130.34,130.33,0.7]
["bitfinex","SOLUSD",1763407247369,50.0,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763407247589,54.68,130.38,130.35,14.15820293]
["bitfinex","SOLUSD",1763407247893,0.72,130.44,130.38,9.78882769]
["bitfinex","SOLUSD",1763407247894,50.0,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763407248093,50.0,130.4,130.39,24.64703062]
["bitfinex","SOLUSD",1763407248264,4.88,130.43,130.37,9.78882769]
["bitfinex","SOLUSD",1763407248265,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763407248466,50.0,130.38,130.37,14.15820293]
["bitfinex","SOLUSD",1763407248679,50.0,130.36,130.35,0.7]
["bitfinex","SOLUSD",1763407248876,50.0,130.38,130.35,24.64703062]
["bitfinex","SOLUSD",1763407249073,50.0,130.38,130.37,14.15820293]
["bitfinex","SOLUSD",1763407249809,50.0,130.38,130.37,14.85820293]
["bitfinex","SOLUSD",1763407249993,50.0,130.38,130.37,14.15820293]
["bitfinex","SOLUSD",1763407250185,50.0,130.38,130.37,14.85820293]
["bitfinex","SOLUSD",1763407250381,50.0,130.38,130.37,24.64703062]
["bitfinex","SOLUSD",1763407250587,54.68,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763407250783,50.0,130.4,130.39,23.94703062]
["bitfinex","SOLUSD",1763407251099,50.0,130.42,130.39,14.85820293]
["bitfinex","SOLUSD",1763407251274,50.0,130.42,130.41,14.15820293]
["bitfinex","SOLUSD",1763407251598,50.0,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763407251802,50.0,130.42,130.39,0.7]
["bitfinex","SOLUSD",1763407252800,50.0,130.42,130.41,14.15820293]
["bitfinex","SOLUSD",1763407253009,50.0,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763407253175,50.0,130.37,130.36,24.64703062]
["bitfinex","SOLUSD",1763407253692,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763407253896,50.0,130.38,130.37,23.94703062]
["bitfinex","SOLUSD",1763407254091,50.0,130.36,130.3,4.68]
["bitfinex","SOLUSD",1763407254283,50.0,130.36,130.35,14.15820293]
["bitfinex","SOLUSD",1763407254479,54.68,130.36,130.34,14.15820293]
["bitfinex","SOLUSD",1763407255001,50.0,130.34,130.33,14.15820293]
["bitfinex","SOLUSD",1763407256106,50.0,130.3,130.28,9.78882769]
["bitfinex","SOLUSD",1763407256319,50.0,130.3,130.28,10.48882769]
["bitfinex","SOLUSD",1763407256490,50.0,130.28,130.23,14.15820293]
["bitfinex","SOLUSD",1763407256689,50.0,130.28,130.23,32.27916293]
["bitfinex","SOLUSD",1763407256887,50.0,130.28,130.24,9.78882769]
["bitfinex","SOLUSD",1763407257086,4.68,130.3,130.24,0.7]
["bitfinex","SOLUSD",1763407257087,50.0,130.26,130.24,0.7]
["bitfinex","SOLUSD",1763407257315,50.0,130.26,130.25,14.85820293]
["bitfinex","SOLUSD",1763407257486,50.0,130.26,130.25,24.64703062]
["bitfinex","SOLUSD",1763407259493,50.0,130.28,130.25,24.64703062]
["bitfinex","SOLUSD",1763407259694,50.0,130.28,130.27,14.15820293]
["bitfinex","SOLUSD",1763407260511,50.0,130.25,130.24,10.48882769]
["bitfinex","SOLUSD",1763407260723,50.0,130.23,130.22,0.7]
["bitfinex","SOLUSD",1763407260929,50.0,130.21,130.18,0.7]
["bitfinex","SOLUSD",1763407261096,50.0,130.18,130.16,10.51404459]
["bitfinex","SOLUSD",1763407261425,50.0,130.2,130.17,14.15820293]
["bitfinex","SOLUSD",1763407261596,50.0,130.2,130.19,14.15820293]
["bitfinex","SOLUSD",1763407261909,50.0,130.22,130.19,14.15820293]
["bitfinex","SOLUSD",1763407262220,54.68,130.24,130.21,23.94703062]
["bitfinex","SOLUSD",1763407262520,54.68,130.24,130.23,14.15820293]
["bitfinex","SOLUSD",1763407263305,50.0,130.24,130.23,14.85820293]
["bitfinex","SOLUSD",1763407264109,50.0,130.26,130.23,29.01640586]
["bitfinex","SOLUSD",1763407264313,50.0,130.26,130.25,14.15820293]
["bitfinex","SOLUSD",1763407264512,50.0,130.26,130.24,0.7]
["bitfinex","SOLUSD",1763407264825,50.0,130.26,130.25,14.15820293]
["bitfinex","SOLUSD",1763407265212,50.0,130.28,130.25,14.85820293]
["bitfinex","SOLUSD",1763407265414,50.0,130.28,130.27,14.15820293]
["bitfinex","SOLUSD",1763407265622,50.0,130.24,130.23,19.53820293]
["bitfinex","SOLUSD",1763407265804,50.0,130.26,130.23,43.48523355]
["bitfinex","SOLUSD",1763407266123,50.0,130.26,130.25,14.15820293]
["bitfinex","SOLUSD",1763407266511,50.0,130.26,130.25,14.85820293]
["bitfinex","SOLUSD",1763407266833,50.0,130.26,130.25,24.64703062]
["bitfinex","SOLUSD",1763407267123,50.0,130.3,130.26,9.78882769]
["bitfinex","SOLUSD",1763407267311,50.0,130.28,130.26,0.7]
["bitfinex","SOLUSD",1763407267502,50.0,130.28,130.27,23.94703062]
["bitfinex","SOLUSD",1763407267701,50.0,130.28,130.27,14.15820293]
["bitfinex","SOLUSD",1763407268006,50.0,130.24,130.23,5.38]
["bitfinex","SOLUSD",1763407268210,50.0,130.26,130.24,10.48882769]
["bitfinex","SOLUSD",1763407268412,50.0,130.26,130.25,24.64703062]
["bitfinex","SOLUSD",1763407268923,54.68,130.28,130.17,38.70141642]
["bitfinex","SOLUSD",1763407269101,50.0,130.2,130.15,2.011]
["bitfinex","SOLUSD",1763407269420,50.0,130.2,130.19,14.15820293]
["bitfinex","SOLUSD",1763407269626,50.0,130.17,130.16,10.51404459]
["bitfinex","SOLUSD",1763407269823,50.0,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407270203,50.0,130.17,130.16,25.37224752]
["bitfinex","SOLUSD",1763407270403,50.0,130.17,130.16,24.67224752]
["bitfinex","SOLUSD",1763407270823,50.0,130.19,130.17,9.78882769]
["bitfinex","SOLUSD",1763407271022,50.0,130.21,130.18,14.85820293]
["bitfinex","SOLUSD",1763407271227,50.0,130.21,130.18,10.48882769]
["bitfinex","SOLUSD",1763407271403,50.0,130.21,130.19,10.48882769]
["bitfinex","SOLUSD",1763407271914,50.0,130.21,130.2,10.45882769]
["bitfinex","SOLUSD",1763407272119,50.0,130.23,130.21,9.78882769]
["bitfinex","SOLUSD",1763407272297,50.0,130.23,130.22,14.15820293]
["bitfinex","SOLUSD",1763407275848,54.68,130.25,130.22,10.45882769]
["bitfinex","SOLUSD",1763407276138,54.68,130.25,130.24,14.15820293]
["bitfinex","SOLUSD",1763407277125,50.0,130.2,130.14,38.5357726]
["bitfinex","SOLUSD",1763407277370,50.0,130.18,130.15,16.16920293]
["bitfinex","SOLUSD",1763407277552,50.0,130.18,130.17,14.15820293]
["bitfinex","SOLUSD",1763407277834,50.0,130.18,130.15,2.011]
["bitfinex","SOLUSD",1763407278036,50.66,130.17,130.16,10.35404459]
["bitfinex","SOLUSD",1763407278412,55.34,130.17,130.16,10.35404459]
["bitfinex","SOLUSD",1763407278649,54.68,130.17,130.16,10.35404459]
["bitfinex","SOLUSD",1763407279755,54.68,130.17,130.16,24.51224752]
["bitfinex","SOLUSD",1763407279931,50.0,130.18,130.16,24.51224752]
["bitfinex","SOLUSD",1763407280126,4.68,130.17,130.16,10.35404459]
["bitfinex","SOLUSD",1763407280332,4.68,130.17,130.16,24.51224752]
["bitfinex","SOLUSD",1763407280731,4.68,130.17,130.16,25.18224752]
["bitfinex","SOLUSD",1763407280932,4.68,130.17,130.16,24.51224752]
["bitfinex","SOLUSD",1763407281254,50.0,130.18,130.16,10.35404459]
["bitfinex","SOLUSD",1763407281456,50.0,130.18,130.16,24.51224752]
["bitfinex","SOLUSD",1763407282430,97.63703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407282639,99.63703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407283860,83.47882769,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407284033,102.31703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407284438,92.52820293,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407284653,102.31703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407284863,104.31703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407285556,102.31703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407285748,104.31703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407286062,102.31703062,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407286259,87.51916293,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407286436,73.36096,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407286853,82.83916293,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407287054,72.80096,130.17,130.16,10.25404459]
["bitfinex","SOLUSD",1763407287963,50.0,130.18,130.16,24.41224752]
["bitfinex","SOLUSD",1763407288265,54.68,130.18,130.16,10.25404459]
["bitfinex","SOLUSD",1763407288578,50.0,130.17,130.16,24.41224752]
["bitfinex","SOLUSD",1763407288862,68.58096,130.17,130.16,10.15404459]
["bitfinex","SOLUSD",1763407289662,68.58096,130.17,130.16,24.31224752]
["bitfinex","SOLUSD",1763407289868,68.12096,130.17,130.16,24.31224752]
["bitfinex","SOLUSD",1763407290351,54.68,130.17,130.16,24.31224752]
["bitfinex","SOLUSD",1763407290759,54.68,130.17,130.16,19.19104606]
["bitfinex","SOLUSD",1763407291153,50.0,130.17,130.16,19.19104606]
["bitfinex","SOLUSD",1763407292168,50.36,130.17,130.16,10.15404459]
["bitfinex","SOLUSD",1763407293148,50.0,130.18,130.16,19.86104606]
["bitfinex","SOLUSD",1763407293444,50.0,130.22,130.18,9.78882769]
["bitfinex","SOLUSD",1763407293767,50.0,130.22,130.21,9.03700147]
["bitfinex","SOLUSD",1763407294068,54.68,130.24,130.21,18.82582916]
["bitfinex","SOLUSD",1763407294271,50.0,130.27,130.24,9.78882769]
["bitfinex","SOLUSD",1763407294450,50.0,130.27,130.26,18.82582916]
["bitfinex","SOLUSD",1763407294651,50.0,130.29,130.26,9.70700147]
["bitfinex","SOLUSD",1763407294957,50.0,130.29,130.28,9.03700147]
["bitfinex","SOLUSD",1763407295466,50.0,130.29,130.28,0.67]
["bitfinex","SOLUSD",1763407295666,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763407295847,50.0,130.32,130.29,18.82582916]
["bitfinex","SOLUSD",1763407296045,50.0,130.32,130.31,18.07400294]
["bitfinex","SOLUSD",1763407296566,50.0,130.32,130.31,9.70700147]
["bitfinex","SOLUSD",1763407296771,4.68,130.35,130.31,9.70700147]
["bitfinex","SOLUSD",1763407296772,54.68,130.35,130.32,9.78882769]
["bitfinex","SOLUSD",1763407296976,54.68,130.35,130.34,9.03700147]
["bitfinex","SOLUSD",1763407297156,50.0,130.35,130.34,9.70700147]
["bitfinex","SOLUSD",1763407299059,0.2,130.36,130.34,19.49582916]
["bitfinex","SOLUSD",1763407299265,50.0,130.37,130.35,9.70700147]
["bitfinex","SOLUSD",1763407299461,4.68,130.39,130.37,9.78882769]
["bitfinex","SOLUSD",1763407299462,50.0,130.39,130.37,9.78882769]
["bitfinex","SOLUSD",1763407299663,50.0,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763407299848,50.0,130.41,130.4,18.07400294]
["bitfinex","SOLUSD",1763407300270,50.0,130.41,130.4,18.74400294]
["bitfinex","SOLUSD",1763407300579,4.68,130.42,130.38,9.78882769]
["bitfinex","SOLUSD",1763407300580,50.0,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763407300960,50.0,130.39,130.38,10.45882769]
["bitfinex","SOLUSD",1763407301356,50.0,130.4,130.38,10.45882769]
["bitfinex","SOLUSD",1763407301660,50.0,130.4,130.39,10.45882769]
["bitfinex","SOLUSD",1763407301869,50.0,130.4,130.39,28.53283063]
["bitfinex","SOLUSD",1763407302172,50.0,130.4,130.39,10.45882769]
["bitfinex","SOLUSD",1763407302365,50.0,130.4,130.24,36.14800588]
["bitfinex","SOLUSD",1763407302366,50.0,130.32,130.24,9.03700147]
["bitfinex","SOLUSD",1763407302557,50.0,130.23,130.21,0.65]
["bitfinex","SOLUSD",1763407302763,50.0,130.2,130.16,19.19104606]
["bitfinex","SOLUSD",1763407303069,50.0,130.18,130.17,0.65]
["bitfinex","SOLUSD",1763407303647,50.0,130.2,130.17,9.68700147]
["bitfinex","SOLUSD",1763407303849,50.0,130.2,130.19,9.03700147]
["bitfinex","SOLUSD",1763407304349,50.0,130.2,130.19,9.68700147]
["bitfinex","SOLUSD",1763407304550,50.0,130.23,130.2,9.78882769]
["bitfinex","SOLUSD",1763407304893,50.0,130.23,130.22,18.82582916]
["bitfinex","SOLUSD",1763407305058,50.0,130.23,130.22,9.03700147]
["bitfinex","SOLUSD",1763407307545,50.0,130.23,130.21,27.90978769]
["bitfinex","SOLUSD",1763407307772,50.0,130.23,130.21,9.78882769]
["bitfinex","SOLUSD",1763407307969,50.0,130.23,130.22,0.65]
["bitfinex","SOLUSD",1763407309261,50.0,130.23,130.2,9.78882769]
["bitfinex","SOLUSD",1763407309587,50.0,130.21,130.16,19.19104606]
["bitfinex","SOLUSD",1763407309753,50.0,130.23,130.2,9.78882769]
["bitfinex","SOLUSD",1763407309953,50.0,130.25,130.22,18.82582916]
["bitfinex","SOLUSD",1763407310272,50.0,130.25,130.24,9.03700147]
["bitfinex","SOLUSD",1763407311549,50.0,130.25,130.24,0.65]
["bitfinex","SOLUSD",1763407311773,50.0,130.25,130.24,9.68700147]
["bitfinex","SOLUSD",1763407314170,54.01968299,130.25,130.24,9.68700147]
["bitfinex","SOLUSD",1763407314580,50.0,130.25,130.24,9.03700147]
["bitfinex","SOLUSD",1763407316185,50.0,130.22,130.2,9.78882769]
["bitfinex","SOLUSD",1763407316489,50.0,130.22,130.21,9.68700147]
["bitfinex","SOLUSD",1763407316687,50.0,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763407316864,50.0,130.24,130.23,18.82582916]
["bitfinex","SOLUSD",1763407317065,50.0,130.24,130.23,19.47582916]
["bitfinex","SOLUSD",1763407317282,50.0,130.24,130.21,18.77096]
["bitfinex","SOLUSD",1763407317569,50.0,130.22,130.19,0.65]
["bitfinex","SOLUSD",1763407317769,50.0,130.22,130.2,0.65]
["bitfinex","SOLUSD",1763407318600,50.0,130.22,130.21,9.03700147]
["bitfinex","SOLUSD",1763407319091,50.0,130.22,130.21,9.68700147]
["bitfinex","SOLUSD",1763407319771,50.0,130.22,130.21,0.65]
["bitfinex","SOLUSD",1763407319982,50.0,130.19,130.18,27.90978769]
["bitfinex","SOLUSD",1763407320479,50.0,130.19,130.18,28.55978769]
["bitfinex","SOLUSD",1763407321067,50.0,130.21,130.19,9.78882769]
["bitfinex","SOLUSD",1763407321261,4.68,130.22,130.19,10.43882769]
["bitfinex","SOLUSD",1763407321482,4.68,130.22,130.21,9.03700147]
["bitfinex","SOLUSD",1763407321676,50.0,130.21,130.2,0.65]
["bitfinex","SOLUSD",1763407322078,50.0,130.21,130.2,9.68700147]
["bitfinex","SOLUSD",1763407322366,50.0,130.25,130.23,9.78882769]
["bitfinex","SOLUSD",1763407322586,0.36,130.32,130.25,9.78882769]
["bitfinex","SOLUSD",1763407322587,50.0,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763407322774,50.0,130.26,130.24,0.65]
["bitfinex","SOLUSD",1763407322972,50.0,130.26,130.25,9.03700147]
["bitfinex","SOLUSD",1763407323490,50.0,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763407323865,50.0,130.21,130.2,9.03700147]
["bitfinex","SOLUSD",1763407324062,50.0,130.18,130.16,19.84104606]
["bitfinex","SOLUSD",1763407324265,50.0,130.18,130.17,18.82582916]
["bitfinex","SOLUSD",1763407324567,50.0,130.18,130.17,19.47582916]
["bitfinex","SOLUSD",1763407325101,50.0,130.18,130.17,9.03700147]
["bitfinex","SOLUSD",1763407325668,50.0,130.18,130.17,19.47582916]
["bitfinex","SOLUSD",1763407326295,50.0,130.18,130.17,9.03700147]
["bitfinex","SOLUSD",1763407326979,50.0,130.18,130.17,9.68700147]
["bitfinex","SOLUSD",1763407327174,50.0,130.18,130.17,9.03700147]
["bitfinex","SOLUSD",1763407327582,50.0,130.18,130.16,10.15404459]
["bitfinex","SOLUSD",1763407327777,50.0,130.18,130.17,9.03700147]
["bitfinex","SOLUSD",1763407330074,50.0,130.18,130.17,9.68700147]
["bitfinex","SOLUSD",1763407330391,50.0,130.18,130.17,9.03700147]
["bitfinex","SOLUSD",1763407330770,50.0,130.18,130.17,19.47582916]
["bitfinex","SOLUSD",1763407330971,4.68,130.19,130.17,19.47582916]
["bitfinex","SOLUSD",1763407331191,50.0,130.2,130.18,18.82582916]
["bitfinex","SOLUSD",1763407331527,110.78371849,130.37,130.18,18.82582916]
["bitfinex","SOLUSD",1763407331528,50.0,130.24,130.21,9.78882769]
["bitfinex","SOLUSD",1763407331734,50.0,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763407331898,50.0,130.22,130.21,10.50882769]
["bitfinex","SOLUSD",1763407332533,50.0,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763407332706,50.0,130.27,130.17,27.90978769]
["bitfinex","SOLUSD",1763407332707,50.0,130.18,130.17,27.90978769]
["bitfinex","SOLUSD",1763407333040,50.0,130.2,130.17,36.94678916]
["bitfinex","SOLUSD",1763407333327,50.0,130.2,130.19,9.03700147]
["bitfinex","SOLUSD",1763407333820,50.0,130.2,130.19,9.75700147]
["bitfinex","SOLUSD",1763407334203,4.68,130.22,130.19,9.75700147]
["bitfinex","SOLUSD",1763407334510,0.36,130.26,130.17,27.90978769]
["bitfinex","SOLUSD",1763407334511,50.0,130.21,130.2,10.50882769]
["bitfinex","SOLUSD",1763407334904,50.0,130.25,130.21,9.78882769]
["bitfinex","SOLUSD",1763407335211,50.0,130.27,130.23,9.78882769]
["bitfinex","SOLUSD",1763407335405,50.0,130.27,130.26,9.03700147]
["bitfinex","SOLUSD",1763407335640,4.68,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763407335938,50.0,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763407336129,50.0,130.34,130.31,28.58283063]
["bitfinex","SOLUSD",1763407336310,50.0,130.34,130.33,9.03700147]
["bitfinex","SOLUSD",1763407336997,50.0,130.31,130.21,6.3820795]
["bitfinex","SOLUSD",1763407337200,50.0,130.29,130.28,9.78882769]
["bitfinex","SOLUSD",1763407337443,50.0,130.29,130.28,18.82582916]
["bitfinex","SOLUSD",1763407338098,50.0,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763407338429,50.0,130.29,130.28,9.03700147]
["bitfinex","SOLUSD",1763407339335,54.68,130.31,130.28,9.74700147]
["bitfinex","SOLUSD",1763407339516,54.68,130.31,130.3,9.03700147]
["bitfinex","SOLUSD",1763407340233,54.68,130.31,130.3,18.82582916]
["bitfinex","SOLUSD",1763407340413,6.21839018,130.4,130.3,37.65678916]
["bitfinex","SOLUSD",1763407340414,50.0,130.33,130.3,37.65678916]
["bitfinex","SOLUSD",1763407340727,50.0,130.33,130.32,18.07400294]
["bitfinex","SOLUSD",1763407341133,50.0,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763407341333,50.0,130.35,130.34,9.03700147]
["bitfinex","SOLUSD",1763407341644,50.0,130.35,130.32,9.03700147]
["bitfinex","SOLUSD",1763407341819,50.0,130.35,130.34,9.03700147]
["bitfinex","SOLUSD",1763407342487,50.0,130.35,130.25,4.66]
["bitfinex","SOLUSD",1763407342488,50.0,130.31,130.25,4.66]
["bitfinex","SOLUSD",1763407342746,50.0,130.27,130.24,9.03700147]
["bitfinex","SOLUSD",1763407342908,50.0,130.27,130.25,0.71]
["bitfinex","SOLUSD",1763407343108,50.0,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763407343303,4.68,130.3,130.26,9.78882769]
["bitfinex","SOLUSD",1763407343304,50.0,130.29,130.26,9.78882769]
["bitfinex","SOLUSD",1763407343537,50.0,130.29,130.27,0.71]
["bitfinex","SOLUSD",1763407343735,50.0,130.29,130.28,9.03700147]
["bitfinex","SOLUSD",1763407344718,50.0,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763407344916,4.68,130.3,130.26,18.82582916]
["bitfinex","SOLUSD",1763407344917,50.0,130.29,130.26,18.82582916]
["bitfinex","SOLUSD",1763407345136,50.0,130.29,130.28,9.03700147]
["bitfinex","SOLUSD",1763407345926,50.0,130.32,130.29,9.78882769]
["bitfinex","SOLUSD",1763407346120,50.0,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763407346331,4.66,130.37,130.33,9.74700147]
["bitfinex","SOLUSD",1763407346332,50.0,130.36,130.33,9.74700147]
["bitfinex","SOLUSD",1763407346540,50.0,130.36,130.35,18.82582916]
["bitfinex","SOLUSD",1763407346762,4.66,130.37,130.31,22.78096]
["bitfinex","SOLUSD",1763407346763,50.0,130.34,130.31,22.78096]
["bitfinex","SOLUSD",1763407347059,50.0,130.34,130.33,9.03700147]
["bitfinex","SOLUSD",1763407347757,50.0,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763407347934,50.0,130.3,130.27,18.82582916]
["bitfinex","SOLUSD",1763407348131,50.0,130.3,130.29,9.03700147]
["bitfinex","SOLUSD",1763407349996,54.66,130.34,130.3,9.78882769]
["bitfinex","SOLUSD",1763407350256,54.66,130.34,130.33,9.03700147]
["bitfinex","SOLUSD",1763407350459,50.0,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763407350637,50.0,130.3,130.29,37.65678916]
["bitfinex","SOLUSD",1763407350842,50.0,130.3,130.29,42.74443974]
["bitfinex","SOLUSD",1763407351239,50.0,130.3,130.29,14.12465205]
["bitfinex","SOLUSD",1763407356374,50.0,130.3,130.29,23.91347974]
["bitfinex","SOLUSD",1763407356576,50.0,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763407356744,50.0,130.32,130.31,14.12465205]
["bitfinex","SOLUSD",1763407357144,50.0,130.32,130.31,23.91347974]
["bitfinex","SOLUSD",1763407357547,50.0,130.32,130.31,24.62347974]
["bitfinex","SOLUSD",1763407357844,54.66,130.35,130.31,38.74813179]
["bitfinex","SOLUSD",1763407358044,54.66,130.35,130.34,14.12465205]
["bitfinex","SOLUSD",1763407358260,50.0,130.35,130.34,14.12465205]
["bitfinex","SOLUSD",1763407359147,50.26,130.35,130.34,14.12465205]
["bitfinex","SOLUSD",1763407359366,50.0,130.34,130.31,9.78882769]
["bitfinex","SOLUSD",1763407359665,50.0,130.34,130.32,14.12465205]
["bitfinex","SOLUSD",1763407360166,50.0,130.34,130.32,9.78882769]
["bitfinex","SOLUSD",1763407360763,50.0,130.34,130.33,14.12465205]
["bitfinex","SOLUSD",1763407362367,50.0,130.34,130.33,24.58347974]
["bitfinex","SOLUSD",1763407362545,50.0,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763407362751,50.0,130.36,130.35,14.12465205]
["bitfinex","SOLUSD",1763407362949,50.0,130.36,130.35,24.58347974]
["bitfinex","SOLUSD",1763407363142,0.2,130.4,130.35,24.58347974]
["bitfinex","SOLUSD",1763407363143,50.0,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763407363452,50.0,130.38,130.36,10.45882769]
["bitfinex","SOLUSD",1763407363648,50.0,130.36,130.33,18.79096]
["bitfinex","SOLUSD",1763407363868,50.0,130.36,130.35,23.91347974]
["bitfinex","SOLUSD",1763407364073,50.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763407364348,50.0,130.34,130.33,23.91347974]
["bitfinex","SOLUSD",1763407364561,50.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763407364851,50.0,130.29,130.26,10.45882769]
["bitfinex","SOLUSD",1763407365050,50.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763407365257,2.2,130.46,130.35,27.90978769]
["bitfinex","SOLUSD",1763407365258,50.0,130.36,130.35,27.90978769]
["bitfinex","SOLUSD",1763407365575,50.0,130.36,130.35,23.91347974]
["bitfinex","SOLUSD",1763407366152,50.0,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763407366347,50.0,130.38,130.37,14.12465205]
["bitfinex","SOLUSD",1763407369650,50.0,130.38,130.37,23.91347974]
["bitfinex","SOLUSD",1763407369851,50.0,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763407370056,50.0,130.36,130.35,23.91347974]
["bitfinex","SOLUSD",1763407370955,50.0,130.36,130.35,24.58347974]
["bitfinex","SOLUSD",1763407371371,50.2,130.4,130.37,27.90978769]
["bitfinex","SOLUSD",1763407371550,50.2,130.4,130.39,23.91347974]
["bitfinex","SOLUSD",1763407371757,0.2,130.4,130.39,38.03813179]
["bitfinex","SOLUSD",1763407371984,0.2,130.4,130.39,38.70813179]
["bitfinex","SOLUSD",1763407372284,50.2,130.4,130.39,24.58347974]
["bitfinex","SOLUSD",1763407372521,0.2,130.4,130.39,24.58347974]
["bitfinex","SOLUSD",1763407372652,0.2,130.43,130.4,9.78882769]
["bitfinex","SOLUSD",1763407372853,0.2,130.43,130.42,14.12465205]
["bitfinex","SOLUSD",1763407373175,50.0,130.44,130.42,24.58347974]
["bitfinex","SOLUSD",1763407373382,50.0,130.44,130.43,24.58347974]
["bitfinex","SOLUSD",1763407373670,50.0,130.44,130.43,14.12465205]
["bitfinex","SOLUSD",1763407373877,50.0,130.41,130.4,27.90978769]
["bitfinex","SOLUSD",1763407374081,50.0,130.41,130.4,42.70443974]
["bitfinex","SOLUSD",1763407374776,50.0,130.41,130.4,56.82909179]
["bitfinex","SOLUSD",1763407376053,50.0,130.41,130.4,42.03443974]
["bitfinex","SOLUSD",1763407377113,50.0,130.41,130.4,27.90978769]
["bitfinex","SOLUSD",1763407377281,50.0,130.41,130.4,42.70443974]
["bitfinex","SOLUSD",1763407377482,50.0,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763407377672,50.0,130.42,130.38,24.58347974]
["bitfinex","SOLUSD",1763407377878,50.0,130.4,130.38,10.45882769]
["bitfinex","SOLUSD",1763407378185,50.0,130.43,130.4,9.78882769]
["bitfinex","SOLUSD",1763407378573,50.0,130.43,130.39,9.78882769]
["bitfinex","SOLUSD",1763407378773,50.0,130.41,130.39,10.45882769]
["bitfinex","SOLUSD",1763407379069,50.0,130.41,130.4,23.91347974]
["bitfinex","SOLUSD",1763407379276,54.82,130.41,130.4,14.12465205]
["bitfinex","SOLUSD",1763407379786,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763407379981,50.0,130.38,130.37,23.91347974]
["bitfinex","SOLUSD",1763407380176,50.0,130.28,130.26,0.67]
["bitfinex","SOLUSD",1763407380376,50.0,130.26,130.23,14.79465205]
["bitfinex","SOLUSD",1763407380694,50.0,130.29,130.25,18.12096]
["bitfinex","SOLUSD",1763407380875,50.0,130.31,130.25,18.12096]
["bitfinex","SOLUSD",1763407380876,50.0,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763407381074,50.0,130.29,130.24,4.66]
["bitfinex","SOLUSD",1763407381273,50.0,130.31,130.27,18.12096]
["bitfinex","SOLUSD",1763407381471,50.0,130.35,130.31,9.78882769]
["bitfinex","SOLUSD",1763407381667,50.0,130.36,130.35,9.78882769]
["bitfinex","SOLUSD",1763407381895,50.0,130.36,130.35,14.12465205]
["bitfinex","SOLUSD",1763407382393,50.0,130.36,130.35,23.91347974]
["bitfinex","SOLUSD",1763407382776,50.0,130.36,130.35,14.12465205]
["bitfinex","SOLUSD",1763407384695,50.0,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763407384872,50.0,130.36,130.35,14.12465205]
["bitfinex","SOLUSD",1763407387576,50.0,130.38,130.33,14.44882769]
["bitfinex","SOLUSD",1763407387577,50.0,130.35,130.34,14.12465205]
["bitfinex","SOLUSD",1763407388100,50.0,130.35,130.34,23.91347974]
["bitfinex","SOLUSD",1763407388285,50.0,130.38,130.34,14.79465205]
["bitfinex","SOLUSD",1763407388487,50.0,130.4,130.37,23.91347974]
["bitfinex","SOLUSD",1763407388692,50.0,130.4,130.39,23.91347974]
["bitfinex","SOLUSD",1763407389299,50.0,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763407389471,50.0,130.44,130.43,23.91347974]
["bitfinex","SOLUSD",1763407389676,0.2,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763407389677,50.2,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763407389895,50.2,130.46,130.45,14.12465205]
["bitfinex","SOLUSD",1763407390095,50.0,130.44,130.41,19.47465205]
["bitfinex","SOLUSD",1763407390297,50.0,130.44,130.43,23.91347974]
["bitfinex","SOLUSD",1763407390976,50.0,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763407391296,4.68,130.49,130.4,15.13882769]
["bitfinex","SOLUSD",1763407391297,50.0,130.42,130.4,15.13882769]
["bitfinex","SOLUSD",1763407391712,50.0,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763407391889,50.0,130.4,130.38,4.68]
["bitfinex","SOLUSD",1763407392078,50.0,130.4,130.39,14.12465205]
["bitfinex","SOLUSD",1763407392491,50.0,130.42,130.4,9.78882769]
["bitfinex","SOLUSD",1763407392698,50.0,130.42,130.41,14.12465205]
["bitfinex","SOLUSD",1763407393093,50.0,130.42,130.41,23.91347974]
["bitfinex","SOLUSD",1763407393496,50.0,130.42,130.41,38.72813179]
["bitfinex","SOLUSD",1763407393694,50.0,130.42,130.41,24.60347974]
["bitfinex","SOLUSD",1763407393902,50.0,130.44,130.41,38.72813179]
["bitfinex","SOLUSD",1763407394100,50.0,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763407394407,50.0,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763407394612,50.0,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763407394982,50.0,130.5,130.49,14.12465205]
["bitfinex","SOLUSD",1763407395488,50.0,130.5,130.49,23.91347974]
["bitfinex","SOLUSD",1763407396120,0.2,130.52,130.5,9.78882769]
["bitfinex","SOLUSD",1763407396121,50.2,130.52,130.5,9.78882769]
["bitfinex","SOLUSD",1763407396284,50.2,130.52,130.51,14.12465205]
["bitfinex","SOLUSD",1763407397415,50.2,130.52,130.51,23.91347974]
["bitfinex","SOLUSD",1763407397778,50.2,130.52,130.51,24.57347974]
["bitfinex","SOLUSD",1763407397984,0.2,130.52,130.51,24.57347974]
["bitfinex","SOLUSD",1763407399429,50.0,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763407399713,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763407399909,50.0,130.56,130.55,14.12465205]
["bitfinex","SOLUSD",1763407400424,50.0,130.54,130.53,4.66]
["bitfinex","SOLUSD",1763407400718,50.0,130.52,130.5,32.90561205]
["bitfinex","SOLUSD",1763407400888,50.0,130.52,130.5,23.44096]
["bitfinex","SOLUSD",1763407401091,50.0,130.52,130.51,0.66]
["bitfinex","SOLUSD",1763407401716,50.0,130.52,130.51,14.78465205]
["bitfinex","SOLUSD",1763407402090,50.0,130.55,130.52,9.78882769]
["bitfinex","SOLUSD",1763407402311,0.2,130.57,130.5,36.90561205]
["bitfinex","SOLUSD",1763407402312,50.2,130.57,130.54,14.12465205]
["bitfinex","SOLUSD",1763407402561,0.2,130.59,130.56,42.03443974]
["bitfinex","SOLUSD",1763407402689,0.2,130.59,130.58,28.2493041]
["bitfinex","SOLUSD",1763407402889,0.2,130.63,130.6,14.12465205]
["bitfinex","SOLUSD",1763407403190,0.2,130.63,130.59,32.24561205]
["bitfinex","SOLUSD",1763407403191,50.0,130.62,130.61,4.66]
["bitfinex","SOLUSD",1763407403390,50.0,130.62,130.61,14.12465205]
["bitfinex","SOLUSD",1763407403614,0.2,130.63,130.61,14.12465205]
["bitfinex","SOLUSD",1763407403813,0.2,130.63,130.62,14.78465205]
["bitfinex","SOLUSD",1763407406345,50.0,130.66,130.62,14.78465205]
["bitfinex","SOLUSD",1763407406543,50.0,130.67,130.65,14.12465205]
["bitfinex","SOLUSD",1763407406766,50.0,130.67,130.66,14.12465205]
["bitfinex","SOLUSD",1763407407346,50.0,130.67,130.66,14.78465205]
["bitfinex","SOLUSD",1763407407552,50.0,130.69,130.66,14.78465205]
["bitfinex","SOLUSD",1763407407735,50.0,130.69,130.68,14.12465205]
["bitfinex","SOLUSD",1763407408442,50.0,130.69,130.63,0.66]
["bitfinex","SOLUSD",1763407408443,50.0,130.65,130.63,0.66]
["bitfinex","SOLUSD",1763407408647,50.0,130.65,130.64,14.12465205]
["bitfinex","SOLUSD",1763407408819,50.0,130.65,130.64,18.78465205]
["bitfinex","SOLUSD",1763407410044,50.4,130.65,130.64,14.12465205]
["bitfinex","SOLUSD",1763407410247,50.0,130.65,130.64,14.12465205]
["bitfinex","SOLUSD",1763407410822,50.0,130.65,130.64,8.96811685]
["bitfinex","SOLUSD",1763407413963,50.0,130.68,130.64,18.5962337]
["bitfinex","SOLUSD",1763407414128,50.0,130.68,130.67,8.96811685]
["bitfinex","SOLUSD",1763407415737,50.0,130.65,130.64,8.96811685]
["bitfinex","SOLUSD",1763407415931,50.0,130.65,130.64,18.5962337]
["bitfinex","SOLUSD",1763407416149,50.0,130.65,130.64,17.9362337]
["bitfinex","SOLUSD",1763407416331,50.0,130.67,130.64,18.5962337]
["bitfinex","SOLUSD",1763407416534,50.0,130.67,130.66,8.96811685]
["bitfinex","SOLUSD",1763407416747,50.0,130.69,130.66,8.96811685]
["bitfinex","SOLUSD",1763407416945,50.0,130.69,130.68,8.96811685]
["bitfinex","SOLUSD",1763407417434,50.0,130.72,130.68,9.62811685]
["bitfinex","SOLUSD",1763407417644,50.0,130.74,130.71,36.0571937]
["bitfinex","SOLUSD",1763407417845,50.0,130.76,130.73,8.96811685]
["bitfinex","SOLUSD",1763407418060,50.0,130.76,130.75,8.96811685]
["bitfinex","SOLUSD",1763407418230,50.0,130.78,130.75,8.96811685]
["bitfinex","SOLUSD",1763407418560,50.1,130.79,130.77,8.96811685]
["bitfinex","SOLUSD",1763407418860,50.1,130.79,130.78,8.96811685]
["bitfinex","SOLUSD",1763407419224,50.1,130.79,130.78,9.62811685]
["bitfinex","SOLUSD",1763407419426,50.1,130.79,130.78,13.62811685]
["bitfinex","SOLUSD",1763407419751,50.0,130.76,130.75,22.78096]
["bitfinex","SOLUSD",1763407420061,50.0,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763407420246,50.0,130.78,130.77,8.96811685]
["bitfinex","SOLUSD",1763407420563,50.0,130.74,130.73,4.66]
["bitfinex","SOLUSD",1763407420853,50.0,130.74,130.72,4.66]
["bitfinex","SOLUSD",1763407421355,50.0,130.74,130.73,0.66]
["bitfinex","SOLUSD",1763407421561,50.0,130.74,130.72,0.66]
["bitfinex","SOLUSD",1763407421767,50.0,130.74,130.73,8.96811685]
["bitfinex","SOLUSD",1763407422663,50.0,130.74,130.73,9.66811685]
["bitfinex","SOLUSD",1763407422952,50.0,130.74,130.73,8.96811685]
["bitfinex","SOLUSD",1763407423154,50.0,130.76,130.73,9.66811685]
["bitfinex","SOLUSD",1763407423333,50.0,130.76,130.75,8.96811685]
["bitfinex","SOLUSD",1763407423762,50.0,130.76,130.75,9.66811685]
["bitfinex","SOLUSD",1763407423932,50.0,130.76,130.75,8.96811685]
["bitfinex","SOLUSD",1763407425660,50.0,130.74,130.72,31.74907685]
["bitfinex","SOLUSD",1763407425959,50.0,130.74,130.72,32.44907685]
["bitfinex","SOLUSD",1763407426144,50.0,130.76,130.73,0.7]
["bitfinex","SOLUSD",1763407426533,10.18882769,130.78,130.73,5.36]
["bitfinex","SOLUSD",1763407426534,50.0,130.74,130.73,5.36]
["bitfinex","SOLUSD",1763407426833,50.0,130.74,130.73,8.96811685]
["bitfinex","SOLUSD",1763407427033,50.0,130.7,130.66,0.7]
["bitfinex","SOLUSD",1763407427256,50.0,130.7,130.69,27.08907685]
["bitfinex","SOLUSD",1763407427458,50.0,130.7,130.69,8.96811685]
["bitfinex","SOLUSD",1763407428030,50.0,130.72,130.69,27.78907685]
["bitfinex","SOLUSD",1763407428262,50.0,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763407428439,50.0,130.74,130.73,8.96811685]
["bitfinex","SOLUSD",1763407430347,59.78882769,130.74,130.73,8.96811685]
["bitfinex","SOLUSD",1763407431043,50.0,130.74,130.73,8.96811685]
["bitfinex","SOLUSD",1763407434436,50.0,130.7,130.69,4.64]
["bitfinex","SOLUSD",1763407434779,50.0,130.7,130.69,8.96811685]
["bitfinex","SOLUSD",1763407435661,50.0,130.72,130.69,9.66811685]
["bitfinex","SOLUSD",1763407435838,50.0,130.72,130.71,8.96811685]
["bitfinex","SOLUSD",1763407436370,50.0,130.76,130.71,18.6362337]
["bitfinex","SOLUSD",1763407436566,50.0,130.76,130.75,8.96811685]
["bitfinex","SOLUSD",1763407437244,60.18882769,130.76,130.75,8.96811685]
["bitfinex","SOLUSD",1763407437444,60.18882769,130.76,130.69,0.7]
["bitfinex","SOLUSD",1763407437445,50.0,130.72,130.69,0.7]
["bitfinex","SOLUSD",1763407437653,50.0,130.72,130.71,8.96811685]
["bitfinex","SOLUSD",1763407438455,50.0,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763407438643,50.0,130.69,130.68,8.96811685]
["bitfinex","SOLUSD",1763407439771,50.0,130.67,130.65,4.64]
["bitfinex","SOLUSD",1763407439951,50.0,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763407440349,50.0,130.67,130.66,18.82096]
["bitfinex","SOLUSD",1763407440549,50.0,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763407440764,50.0,130.73,130.69,18.12096]
["bitfinex","SOLUSD",1763407440969,50.0,130.73,130.72,17.9362337]
["bitfinex","SOLUSD",1763407441166,50.0,130.7,130.67,18.82096]
["bitfinex","SOLUSD",1763407441348,50.0,130.7,130.69,8.96811685]
["bitfinex","SOLUSD",1763407444475,50.0,130.65,130.64,13.62811685]
["bitfinex","SOLUSD",1763407444674,50.0,130.67,130.64,14.32811685]
["bitfinex","SOLUSD",1763407445095,50.4,130.7,130.59,14.760259]
["bitfinex","SOLUSD",1763407445096,50.0,130.63,130.59,14.760259]
["bitfinex","SOLUSD",1763407445255,50.0,130.63,130.6,4.66]
["bitfinex","SOLUSD",1763407445455,50.0,130.61,130.6,5.36]
["bitfinex","SOLUSD",1763407445654,50.0,130.61,130.6,4.66]
["bitfinex","SOLUSD",1763407445871,50.0,130.61,130.6,8.96811685]
["bitfinex","SOLUSD",1763407446797,50.0,130.61,130.56,15.2443917]
["bitfinex","SOLUSD",1763407446798,50.0,130.59,130.56,8.96811685]
["bitfinex","SOLUSD",1763407446952,50.0,130.57,130.56,0.7]
["bitfinex","SOLUSD",1763407447263,50.0,130.57,130.56,18.6362337]
["bitfinex","SOLUSD",1763407447584,50.0,130.59,130.56,18.6362337]
["bitfinex","SOLUSD",1763407447784,50.0,130.59,130.58,8.96811685]
["bitfinex","SOLUSD",1763407448151,50.0,130.57,130.56,8.96811685]
["bitfinex","SOLUSD",1763407448357,50.0,130.55,130.52,0.7]
["bitfinex","SOLUSD",1763407448591,50.0,130.55,130.54,8.96811685]
["bitfinex","SOLUSD",1763407449153,50.0,130.55,130.51,5.74520396]
["bitfinex","SOLUSD",1763407449154,50.0,130.52,130.51,5.74520396]
["bitfinex","SOLUSD",1763407449377,50.0,130.52,130.51,14.71332081]
["bitfinex","SOLUSD",1763407449582,50.0,130.53,130.51,8.96811685]
["bitfinex","SOLUSD",1763407449878,50.0,130.53,130.52,9.66811685]
["bitfinex","SOLUSD",1763407450884,50.0,130.53,130.52,8.96811685]
["bitfinex","SOLUSD",1763407451260,50.0,130.53,130.52,9.66811685]
["bitfinex","SOLUSD",1763407451670,50.0,130.55,130.52,9.66811685]
["bitfinex","SOLUSD",1763407451973,50.0,130.55,130.54,8.96811685]
["bitfinex","SOLUSD",1763407452396,60.18882769,130.55,130.54,8.96811685]
["bitfinex","SOLUSD",1763407452796,50.0,130.55,130.54,8.96811685]
["bitfinex","SOLUSD",1763407452974,50.0,130.55,130.54,9.63811685]
["bitfinex","SOLUSD",1763407453696,50.0,130.55,130.54,8.96811685]
["bitfinex","SOLUSD",1763407453882,60.18882769,130.55,130.54,8.96811685]
["bitfinex","SOLUSD",1763407454204,50.0,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763407454367,50.0,130.51,130.5,8.96811685]
["bitfinex","SOLUSD",1763407454802,64.44882769,130.55,130.5,9.63811685]
["bitfinex","SOLUSD",1763407454803,50.0,130.52,130.5,9.63811685]
["bitfinex","SOLUSD",1763407455094,50.0,130.52,130.51,8.96811685]
["bitfinex","SOLUSD",1763407455699,50.0,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407456888,50.0,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407459708,50.4,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407459998,50.4,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407460180,60.18882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407460583,50.0,130.5,130.49,9.82811685]
["bitfinex","SOLUSD",1763407460977,50.0,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407462304,50.0,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407462481,50.0,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407463078,110.18882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407464500,100.0,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407465674,100.4,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407466183,50.0,130.5,130.49,9.82811685]
["bitfinex","SOLUSD",1763407466483,50.0,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407466686,50.0,130.5,130.49,9.16811685]
["bitfinex","SOLUSD",1763407466886,50.0,130.5,130.49,9.82811685]
["bitfinex","SOLUSD",1763407467106,18.12096,130.57,130.49,9.82811685]
["bitfinex","SOLUSD",1763407467107,50.0,130.54,130.49,9.82811685]
["bitfinex","SOLUSD",1763407467274,50.0,130.54,130.53,8.96811685]
["bitfinex","SOLUSD",1763407467678,50.0,130.54,130.53,9.62811685]
["bitfinex","SOLUSD",1763407468405,50.0,130.54,130.53,8.96811685]
["bitfinex","SOLUSD",1763407468896,50.0,130.5,130.49,18.98096]
["bitfinex","SOLUSD",1763407469105,50.0,130.52,130.5,0.66]
["bitfinex","SOLUSD",1763407469290,50.0,130.52,130.51,8.96811685]
["bitfinex","SOLUSD",1763407470395,50.0,130.52,130.51,9.62811685]
["bitfinex","SOLUSD",1763407470709,50.0,130.54,130.51,27.74907685]
["bitfinex","SOLUSD",1763407470884,50.0,130.54,130.53,8.96811685]
["bitfinex","SOLUSD",1763407471282,50.0,130.56,130.53,9.62811685]
["bitfinex","SOLUSD",1763407471602,50.0,130.56,130.55,8.96811685]
["bitfinex","SOLUSD",1763407471804,50.0,130.58,130.55,9.62811685]
["bitfinex","SOLUSD",1763407471982,50.0,130.58,130.57,8.96811685]
["bitfinex","SOLUSD",1763407472880,50.4,130.58,130.57,14.06966714]
["bitfinex","SOLUSD",1763407473081,50.0,130.55,130.53,18.12096]
["bitfinex","SOLUSD",1763407473277,50.0,130.55,130.54,14.06966714]
["bitfinex","SOLUSD",1763407473482,50.0,130.55,130.53,18.12096]
["bitfinex","SOLUSD",1763407473699,50.0,130.55,130.54,14.06966714]
["bitfinex","SOLUSD",1763407473908,50.0,130.55,130.54,14.72966714]
["bitfinex","SOLUSD",1763407474094,50.0,130.55,130.54,14.06966714]
["bitfinex","SOLUSD",1763407474807,50.0,130.55,130.53,0.66]
["bitfinex","SOLUSD",1763407475008,50.0,130.55,130.54,14.06966714]
["bitfinex","SOLUSD",1763407475811,50.0,130.55,130.51,18.12096]
["bitfinex","SOLUSD",1763407475812,50.0,130.53,130.51,18.12096]
["bitfinex","SOLUSD",1763407475997,50.0,130.53,130.52,14.06966714]
["bitfinex","SOLUSD",1763407480700,50.0,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763407480895,50.0,130.51,130.5,14.06966714]
["bitfinex","SOLUSD",1763407483197,50.4,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763407483399,50.4,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407484531,92.37945483,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763407484735,117.50945483,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763407484896,99.38849483,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763407485339,113.45816197,130.5,130.49,0.1]
["bitfinex","SOLUSD",1763407485911,100.0,130.44,130.43,0.2]
["bitfinex","SOLUSD",1763407486104,127.90978769,130.41,130.4,0.12005159]
["bitfinex","SOLUSD",1763407486302,132.56978769,130.41,130.4,0.12005159]
["bitfinex","SOLUSD",1763407486599,146.73945483,130.41,130.4,0.12005159]
["bitfinex","SOLUSD",1763407486916,100.0,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763407487213,104.66,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763407487933,104.76,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763407488302,122.88096,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407488623,130.61849483,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407488926,148.01096,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407489132,146.73945483,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407489499,122.78096,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407490027,50.0,130.38,130.37,14.88966714]
["bitfinex","SOLUSD",1763407491005,50.0,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407491197,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407491422,50.0,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407492522,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407494922,50.0,130.38,130.37,14.88966714]
["bitfinex","SOLUSD",1763407495336,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407495704,50.0,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407496627,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407496932,50.0,130.38,130.37,14.88966714]
["bitfinex","SOLUSD",1763407498019,50.0,130.38,130.37,0.82]
["bitfinex","SOLUSD",1763407498221,50.0,130.38,130.37,14.88966714]
["bitfinex","SOLUSD",1763407498428,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407499715,100.0,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407500935,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407501809,104.66,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407502412,116.44882769,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407502731,153.64849483,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407504122,134.91882769,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407504322,114.44882769,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407504512,128.51849483,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407504712,104.66,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407505110,50.0,130.38,130.37,14.16966714]
["bitfinex","SOLUSD",1763407505340,50.0,130.38,130.37,14.88966714]
["bitfinex","SOLUSD",1763407506819,50.0,130.39,130.37,14.88966714]
["bitfinex","SOLUSD",1763407507016,50.0,130.39,130.38,14.78966714]
["bitfinex","SOLUSD",1763407507237,50.0,130.39,130.38,0.72]
["bitfinex","SOLUSD",1763407507429,50.0,130.39,130.38,14.78966714]
["bitfinex","SOLUSD",1763407508032,100.0,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763407508252,50.0,130.39,130.38,14.06966714]
["bitfinex","SOLUSD",1763407508938,50.0,130.39,130.38,14.78966714]
["bitfinex","SOLUSD",1763407509617,50.0,130.4,130.38,14.78966714]
["bitfinex","SOLUSD",1763407509938,50.0,130.42,130.39,14.78966714]
["bitfinex","SOLUSD",1763407510111,50.0,130.42,130.41,14.06966714]
["bitfinex","SOLUSD",1763407510734,50.0,130.42,130.41,14.78966714]
["bitfinex","SOLUSD",1763407511529,50.0,130.43,130.41,28.85933428]
["bitfinex","SOLUSD",1763407511838,50.0,130.46,130.42,29.21849483]
["bitfinex","SOLUSD",1763407512012,50.0,130.46,130.45,14.06966714]
["bitfinex","SOLUSD",1763407512410,50.0,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763407512648,50.0,130.42,130.41,32.19062714]
["bitfinex","SOLUSD",1763407512837,50.0,130.42,130.41,32.89062714]
["bitfinex","SOLUSD",1763407513418,50.0,130.42,130.41,46.96029428]
["bitfinex","SOLUSD",1763407513819,50.0,130.44,130.41,46.96029428]
["bitfinex","SOLUSD",1763407514021,50.0,130.44,130.43,14.06966714]
["bitfinex","SOLUSD",1763407514319,54.66,130.49,130.43,24.55849483]
["bitfinex","SOLUSD",1763407514519,16.06966714,130.53,130.46,18.12096]
["bitfinex","SOLUSD",1763407514520,50.0,130.48,130.46,18.12096]
["bitfinex","SOLUSD",1763407514921,50.0,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763407515649,50.0,130.48,130.47,14.76966714]
["bitfinex","SOLUSD",1763407516156,50.0,130.44,130.43,27.90978769]
["bitfinex","SOLUSD",1763407516333,50.0,130.44,130.43,36.85062714]
["bitfinex","SOLUSD",1763407516643,50.0,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763407516820,50.0,130.46,130.45,14.06966714]
["bitfinex","SOLUSD",1763407517018,50.0,130.46,130.45,0.7]
["bitfinex","SOLUSD",1763407517220,50.0,130.48,130.47,18.12096]
["bitfinex","SOLUSD",1763407517446,50.0,130.48,130.47,32.19062714]
["bitfinex","SOLUSD",1763407517684,50.0,130.48,130.47,32.84062714]
["bitfinex","SOLUSD",1763407518024,50.0,130.49,130.47,47.28945483]
["bitfinex","SOLUSD",1763407518370,50.0,130.49,130.48,14.71966714]
["bitfinex","SOLUSD",1763407518525,0.1,130.52,130.48,14.71966714]
["bitfinex","SOLUSD",1763407518526,50.0,130.51,130.48,14.71966714]
["bitfinex","SOLUSD",1763407518829,50.0,130.51,130.5,14.06966714]
["bitfinex","SOLUSD",1763407519257,50.0,130.51,130.5,14.71966714]
["bitfinex","SOLUSD",1763407521176,50.0,130.51,130.5,14.26966714]
["bitfinex","SOLUSD",1763407521346,50.0,130.51,130.5,14.06966714]
["bitfinex","SOLUSD",1763407521547,50.0,130.46,130.43,4.66]
["bitfinex","SOLUSD",1763407521858,50.0,130.46,130.45,14.06966714]
["bitfinex","SOLUSD",1763407522357,50.0,130.47,130.45,14.06966714]
["bitfinex","SOLUSD",1763407522559,54.76,130.52,130.49,18.12096]
["bitfinex","SOLUSD",1763407522760,50.0,130.48,130.47,4.66]
["bitfinex","SOLUSD",1763407522962,50.0,130.48,130.47,14.06966714]
["bitfinex","SOLUSD",1763407523271,50.0,130.44,130.43,5.31]
["bitfinex","SOLUSD",1763407523472,50.0,130.41,130.39,22.78096]
["bitfinex","SOLUSD",1763407523673,50.45,130.47,130.38,0.65]
["bitfinex","SOLUSD",1763407523674,50.0,130.39,130.38,0.65]
["bitfinex","SOLUSD",1763407524551,50.0,130.39,130.38,14.71966714]
["bitfinex","SOLUSD",1763407525148,50.0,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763407525495,100.0,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763407525780,100.0,130.39,130.38,14.06966714]
["bitfinex","SOLUSD",1763407525781,50.0,130.39,130.38,14.06966714]
["bitfinex","SOLUSD",1763407525960,50.0,130.39,130.38,14.71966714]
["bitfinex","SOLUSD",1763407526774,50.0,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763407527070,50.0,130.39,130.38,14.06966714]
["bitfinex","SOLUSD",1763407527971,50.0,130.39,130.38,14.71966714]
["bitfinex","SOLUSD",1763407529378,50.0,130.39,130.38,0.65]
["bitfinex","SOLUSD",1763407529577,50.0,130.39,130.38,14.71966714]
["bitfinex","SOLUSD",1763407532182,50.0,130.39,130.38,14.06966714]
["bitfinex","SOLUSD",1763407532876,50.0,130.39,130.38,14.71966714]
["bitfinex","SOLUSD",1763407533794,50.0,130.39,130.38,14.06966714]
["bitfinex","SOLUSD",1763407534081,50.0,130.39,130.38,14.71966714]
["bitfinex","SOLUSD",1763407534776,50.0,130.39,130.38,9.65226371]
["bitfinex","SOLUSD",1763407535358,50.0,130.39,130.38,9.00226371]
["bitfinex","SOLUSD",1763407535578,50.0,130.39,130.38,9.65226371]
["bitfinex","SOLUSD",1763407535889,50.0,130.39,130.38,9.00226371]
["bitfinex","SOLUSD",1763407536681,50.0,130.39,130.38,9.65226371]
["bitfinex","SOLUSD",1763407536985,50.0,130.39,130.38,19.4410914]
["bitfinex","SOLUSD",1763407537367,50.0,130.4,130.38,24.1010914]
["bitfinex","SOLUSD",1763407537707,50.0,130.4,130.39,9.65226371]
["bitfinex","SOLUSD",1763407539267,50.0,130.4,130.39,9.00226371]
["bitfinex","SOLUSD",1763407546462,50.0,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763407546666,50.0,130.38,130.37,9.10226371]
["bitfinex","SOLUSD",1763407547998,50.0,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763407548309,50.0,130.36,130.35,9.20226371]
["bitfinex","SOLUSD",1763407549382,110.13882769,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407549583,128.25978769,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407550180,137.2620514,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407550964,128.25978769,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407551170,137.2620514,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407551883,128.25978769,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407552582,118.12096,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407552782,50.0,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407552980,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407553369,50.0,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407553774,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407553997,50.0,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407554173,54.01410656,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407554369,54.01410656,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407554596,118.71293425,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407555696,127.71519796,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407555886,118.71293425,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407556080,108.67410656,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407556976,108.67410656,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407557179,54.66,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407557383,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407557875,50.0,130.36,130.35,48.46864597]
["bitfinex","SOLUSD",1763407558098,50.0,130.36,130.35,47.75864597]
["bitfinex","SOLUSD",1763407558407,100.0,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407558576,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407558978,50.0,130.36,130.35,19.6010914]
["bitfinex","SOLUSD",1763407559280,50.0,130.36,130.35,0.81]
["bitfinex","SOLUSD",1763407559599,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407559803,50.0,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407560119,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407560797,50.0,130.36,130.35,0.81]
["bitfinex","SOLUSD",1763407561118,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407565785,50.0,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407565984,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407568095,50.0,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763407568293,50.0,130.38,130.37,9.71226371]
["bitfinex","SOLUSD",1763407568908,50.0,130.36,130.35,18.93096]
["bitfinex","SOLUSD",1763407569107,50.0,130.36,130.35,27.93322371]
["bitfinex","SOLUSD",1763407569324,50.0,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407569481,50.0,130.36,130.35,9.10226371]
["bitfinex","SOLUSD",1763407569802,50.0,130.36,130.35,9.81226371]
["bitfinex","SOLUSD",1763407570909,50.0,130.36,130.35,27.93322371]
["bitfinex","SOLUSD",1763407571131,4.66,130.39,130.36,9.78882769]
["bitfinex","SOLUSD",1763407571136,50.0,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763407571281,50.0,130.41,130.38,18.12096]
["bitfinex","SOLUSD",1763407571480,50.0,130.41,130.38,27.90978769]
["bitfinex","SOLUSD",1763407571778,50.0,130.42,130.4,27.90978769]
["bitfinex","SOLUSD",1763407572181,50.0,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763407572518,50.0,130.46,130.45,27.90978769]
["bitfinex","SOLUSD",1763407572994,50.0,130.46,130.45,36.9120514]
["bitfinex","SOLUSD",1763407573197,50.0,130.46,130.45,37.6120514]
["bitfinex","SOLUSD",1763407573583,50.0,130.47,130.45,37.6120514]
["bitfinex","SOLUSD",1763407573810,50.0,130.47,130.46,9.70226371]
["bitfinex","SOLUSD",1763407574934,50.0,130.43,130.41,4.66]
["bitfinex","SOLUSD",1763407575232,50.0,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763407575414,50.0,130.43,130.42,18.82096]
["bitfinex","SOLUSD",1763407576215,50.0,130.43,130.42,27.82322371]
["bitfinex","SOLUSD",1763407576394,50.0,130.43,130.42,27.12322371]
["bitfinex","SOLUSD",1763407576585,50.0,130.44,130.42,27.82322371]
["bitfinex","SOLUSD",1763407576787,50.0,130.46,130.43,37.6120514]
["bitfinex","SOLUSD",1763407577104,50.0,130.47,130.46,18.12096]
["bitfinex","SOLUSD",1763407577300,50.0,130.47,130.46,9.00226371]
["bitfinex","SOLUSD",1763407577501,50.0,130.47,130.46,9.70226371]
["bitfinex","SOLUSD",1763407577893,50.0,130.47,130.46,9.00226371]
["bitfinex","SOLUSD",1763407580186,4.66,130.5,130.46,9.00226371]
["bitfinex","SOLUSD",1763407580392,50.0,130.47,130.46,0.66]
["bitfinex","SOLUSD",1763407580610,4.66,130.5,130.42,18.78096]
["bitfinex","SOLUSD",1763407580611,50.0,130.43,130.42,18.78096]
["bitfinex","SOLUSD",1763407580807,50.0,130.43,130.42,27.78322371]
["bitfinex","SOLUSD",1763407581411,4.66,130.47,130.42,27.78322371]
["bitfinex","SOLUSD",1763407581696,50.0,130.43,130.42,27.78322371]
["bitfinex","SOLUSD",1763407582094,4.66,130.47,130.42,27.78322371]
["bitfinex","SOLUSD",1763407582298,50.0,130.43,130.42,27.78322371]
["bitfinex","SOLUSD",1763407582512,50.0,130.43,130.42,27.12322371]
["bitfinex","SOLUSD",1763407582894,50.0,130.43,130.42,27.78322371]
["bitfinex","SOLUSD",1763407583919,50.0,130.44,130.42,27.78322371]
["bitfinex","SOLUSD",1763407584086,50.0,130.44,130.43,27.78322371]
["bitfinex","SOLUSD",1763407588335,102.7,130.51,130.41,0.66]
["bitfinex","SOLUSD",1763407588336,50.0,130.42,130.41,0.66]
["bitfinex","SOLUSD",1763407588613,50.0,130.42,130.41,9.00226371]
["bitfinex","SOLUSD",1763407589019,50.25,130.42,130.41,9.00226371]
["bitfinex","SOLUSD",1763407590896,50.0,130.42,130.41,9.00226371]
["bitfinex","SOLUSD",1763407593706,50.0,130.42,130.41,9.66226371]
["bitfinex","SOLUSD",1763407594104,54.66,130.47,130.41,9.66226371]
["bitfinex","SOLUSD",1763407594299,50.0,130.42,130.4,9.00226371]
["bitfinex","SOLUSD",1763407594797,50.0,130.42,130.41,0.66]
["bitfinex","SOLUSD",1763407595222,50.0,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763407595425,50.0,130.44,130.43,18.78096]
["bitfinex","SOLUSD",1763407595729,50.0,130.45,130.43,27.78322371]
["bitfinex","SOLUSD",1763407595901,50.0,130.45,130.44,9.66226371]
["bitfinex","SOLUSD",1763407596426,50.0,130.45,130.44,9.00226371]
["bitfinex","SOLUSD",1763407596930,50.0,130.45,130.44,14.10052349]
["bitfinex","SOLUSD",1763407597827,50.0,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763407598125,50.0,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763407598432,50.0,130.44,130.43,14.10052349]
["bitfinex","SOLUSD",1763407598633,50.0,130.44,130.43,14.76052349]
["bitfinex","SOLUSD",1763407599126,50.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763407599428,50.0,130.45,130.44,32.22148349]
["bitfinex","SOLUSD",1763407600336,50.0,130.45,130.44,32.88148349]
["bitfinex","SOLUSD",1763407600501,50.0,130.45,130.44,32.22148349]
["bitfinex","SOLUSD",1763407601433,50.0,130.45,130.44,32.88148349]
["bitfinex","SOLUSD",1763407602123,50.0,130.46,130.44,32.88148349]
["bitfinex","SOLUSD",1763407602331,50.0,130.46,130.45,32.88148349]
["bitfinex","SOLUSD",1763407602658,50.0,130.47,130.45,18.12096]
["bitfinex","SOLUSD",1763407602808,50.0,130.47,130.46,14.10052349]
["bitfinex","SOLUSD",1763407603131,100.0,130.47,130.46,14.10052349]
["bitfinex","SOLUSD",1763407603627,50.0,130.47,130.46,14.10052349]
["bitfinex","SOLUSD",1763407608937,50.0,130.47,130.46,14.76052349]
["bitfinex","SOLUSD",1763407610125,50.0,130.47,130.46,24.54935118]
["bitfinex","SOLUSD",1763407610830,50.0,130.48,130.46,24.54935118]
["bitfinex","SOLUSD",1763407611137,50.0,130.48,130.47,14.76052349]
["bitfinex","SOLUSD",1763407611339,50.0,130.49,130.47,28.86104698]
["bitfinex","SOLUSD",1763407611543,50.1,130.52,130.49,18.12096]
["bitfinex","SOLUSD",1763407611713,50.1,130.52,130.48,38.64987467]
["bitfinex","SOLUSD",1763407611714,50.0,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763407611916,50.0,130.5,130.49,0.66]
["bitfinex","SOLUSD",1763407612434,50.0,130.51,130.5,27.90978769]
["bitfinex","SOLUSD",1763407612643,50.0,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763407612934,50.0,130.54,130.53,32.88148349]
["bitfinex","SOLUSD",1763407613817,50.0,130.54,130.53,42.67031118]
["bitfinex","SOLUSD",1763407614017,50.0,130.54,130.53,32.88148349]
["bitfinex","SOLUSD",1763407614420,50.0,130.52,130.5,15.55734772]
["bitfinex","SOLUSD",1763407614730,50.0,130.52,130.51,14.76052349]
["bitfinex","SOLUSD",1763407614938,50.0,130.52,130.51,14.10052349]
["bitfinex","SOLUSD",1763407617557,50.0,130.52,130.51,14.76052349]
["bitfinex","SOLUSD",1763407617917,50.0,130.52,130.51,14.10052349]
["bitfinex","SOLUSD",1763407619135,50.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763407619347,50.0,130.45,130.44,23.88935118]
["bitfinex","SOLUSD",1763407619641,50.0,130.46,130.44,23.88935118]
["bitfinex","SOLUSD",1763407619845,50.0,130.46,130.45,23.88935118]
["bitfinex","SOLUSD",1763407620058,50.0,130.46,130.45,24.54935118]
["bitfinex","SOLUSD",1763407620351,50.0,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763407620557,50.0,130.49,130.46,28.54935118]
["bitfinex","SOLUSD",1763407620752,50.0,130.49,130.48,14.10052349]
["bitfinex","SOLUSD",1763407621070,50.0,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763407621227,50.0,130.5,130.49,28.20104698]
["bitfinex","SOLUSD",1763407621429,50.0,130.5,130.47,9.78882769]
["bitfinex","SOLUSD",1763407621738,50.0,130.5,130.49,28.20104698]
["bitfinex","SOLUSD",1763407622045,50.0,130.5,130.49,14.10052349]
["bitfinex","SOLUSD",1763407622629,50.0,130.5,130.49,28.20104698]
["bitfinex","SOLUSD",1763407622822,50.0,130.5,130.49,37.98987467]
["bitfinex","SOLUSD",1763407623043,50.0,130.5,130.49,28.20104698]
["bitfinex","SOLUSD",1763407624530,50.0,130.5,130.46,32.56978769]
["bitfinex","SOLUSD",1763407624531,50.0,130.48,130.45,18.12096]
["bitfinex","SOLUSD",1763407624734,50.0,130.48,130.47,14.10052349]
["bitfinex","SOLUSD",1763407627527,50.0,130.5,130.47,14.76052349]
["bitfinex","SOLUSD",1763407627723,50.0,130.48,130.47,10.44882769]
["bitfinex","SOLUSD",1763407628047,50.0,130.5,130.48,10.44882769]
["bitfinex","SOLUSD",1763407628365,50.0,130.52,130.48,28.56978769]
["bitfinex","SOLUSD",1763407628566,50.0,130.52,130.49,0.66]
["bitfinex","SOLUSD",1763407629057,50.0,130.52,130.51,14.10052349]
["bitfinex","SOLUSD",1763407629362,50.15,130.52,130.51,14.10052349]
["bitfinex","SOLUSD",1763407630468,50.0,130.47,130.44,18.12096]
["bitfinex","SOLUSD",1763407630631,50.0,130.47,130.46,14.10052349]
["bitfinex","SOLUSD",1763407631029,50.0,130.47,130.46,14.76052349]
["bitfinex","SOLUSD",1763407631230,50.0,130.49,130.47,9.78882769]
["bitfinex","SOLUSD",1763407631452,50.0,130.49,130.48,14.10052349]
["bitfinex","SOLUSD",1763407632165,50.0,130.45,130.44,14.42882769]
["bitfinex","SOLUSD",1763407632348,50.0,130.45,130.44,29.21935118]
["bitfinex","SOLUSD",1763407633548,50.0,130.45,130.44,28.52935118]
["bitfinex","SOLUSD",1763407633749,50.0,130.45,130.44,18.74052349]
["bitfinex","SOLUSD",1763407634155,50.0,130.45,130.44,14.10052349]
["bitfinex","SOLUSD",1763407634647,50.0,130.45,130.44,24.57935118]
["bitfinex","SOLUSD",1763407635049,50.0,130.48,130.45,27.90978769]
["bitfinex","SOLUSD",1763407635272,50.0,130.48,130.47,23.88935118]
["bitfinex","SOLUSD",1763407635464,50.0,130.5,130.48,9.78882769]
["bitfinex","SOLUSD",1763407635661,50.0,130.5,130.49,14.10052349]
["bitfinex","SOLUSD",1763407636743,50.15,130.5,130.49,14.10052349]
["bitfinex","SOLUSD",1763407636940,50.0,130.46,130.45,23.06893767]
["bitfinex","SOLUSD",1763407637143,50.0,130.46,130.45,14.10052349]
["bitfinex","SOLUSD",1763407639163,50.0,130.48,130.45,24.60935118]
["bitfinex","SOLUSD",1763407639353,50.0,130.48,130.47,23.88935118]
["bitfinex","SOLUSD",1763407640154,50.0,130.48,130.47,24.60935118]
["bitfinex","SOLUSD",1763407640361,50.0,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763407640555,50.0,130.48,130.47,14.10052349]
["bitfinex","SOLUSD",1763407640956,50.0,130.48,130.43,9.78882769]
["bitfinex","SOLUSD",1763407640957,50.0,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763407641174,50.0,130.44,130.43,23.88935118]
["bitfinex","SOLUSD",1763407641969,50.0,130.42,130.41,51.60538671]
["bitfinex","SOLUSD",1763407642151,50.0,130.42,130.41,65.7059102]
["bitfinex","SOLUSD",1763407642350,50.0,130.42,130.41,42.62987467]
["bitfinex","SOLUSD",1763407642807,50.0,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763407643078,50.0,130.44,130.43,23.88935118]
["bitfinex","SOLUSD",1763407643272,50.0,130.44,130.43,14.10052349]
["bitfinex","SOLUSD",1763407644178,50.0,130.44,130.43,23.88935118]
["bitfinex","SOLUSD",1763407644671,50.0,130.44,130.43,24.60935118]
["bitfinex","SOLUSD",1763407647172,50.0,130.44,130.43,23.88935118]
["bitfinex","SOLUSD",1763407647378,50.0,130.44,130.43,14.10052349]
["bitfinex","SOLUSD",1763407647874,50.15,130.44,130.43,14.10052349]
["bitfinex","SOLUSD",1763407648750,50.0,130.44,130.43,42.73031118]
["bitfinex","SOLUSD",1763407649891,50.0,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763407650060,50.0,130.42,130.41,23.88935118]
["bitfinex","SOLUSD",1763407650258,50.0,130.42,130.41,38.70987467]
["bitfinex","SOLUSD",1763407650474,50.0,130.48,130.41,43.34987467]
["bitfinex","SOLUSD",1763407650475,50.0,130.43,130.41,43.34987467]
["bitfinex","SOLUSD",1763407650690,50.0,130.43,130.42,14.82052349]
["bitfinex","SOLUSD",1763407650981,50.0,130.43,130.42,14.10052349]
["bitfinex","SOLUSD",1763407651293,50.0,130.43,130.33,6.62946623]
["bitfinex","SOLUSD",1763407651294,50.0,130.36,130.33,6.62946623]
["bitfinex","SOLUSD",1763407651599,50.0,130.36,130.35,14.20052349]
["bitfinex","SOLUSD",1763407652356,50.0,130.36,130.35,23.98935118]
["bitfinex","SOLUSD",1763407655988,50.0,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407655989,50.15,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407656363,50.0,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407656764,50.15,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407657993,64.25052349,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407658772,59.16821437,130.36,130.35,0.1]
["bitfinex","SOLUSD",1763407659902,50.0,130.32,130.31,7.31821437]
["bitfinex","SOLUSD",1763407660782,50.0,130.28,130.27,28.62978769]
["bitfinex","SOLUSD",1763407660975,50.0,130.28,130.27,36.92800206]
["bitfinex","SOLUSD",1763407661313,50.0,130.28,130.27,19.52704206]
["bitfinex","SOLUSD",1763407661519,50.0,130.28,130.27,37.64800206]
["bitfinex","SOLUSD",1763407661673,50.0,130.28,130.27,37.62800206]
["bitfinex","SOLUSD",1763407663403,50.0,130.29,130.27,19.50704206]
["bitfinex","SOLUSD",1763407663585,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763407664098,50.0,130.3,130.29,10.48882769]
["bitfinex","SOLUSD",1763407664294,50.0,130.3,130.29,19.50704206]
["bitfinex","SOLUSD",1763407664599,0.15,130.37,130.29,19.50704206]
["bitfinex","SOLUSD",1763407664600,50.0,130.31,130.29,24.16704206]
["bitfinex","SOLUSD",1763407664899,50.0,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763407665192,50.0,130.31,130.3,9.71821437]
["bitfinex","SOLUSD",1763407666790,50.0,130.31,130.3,9.01821437]
["bitfinex","SOLUSD",1763407668295,50.0,130.29,130.28,10.48882769]
["bitfinex","SOLUSD",1763407668500,50.0,130.29,130.28,37.62800206]
["bitfinex","SOLUSD",1763407673907,50.0,130.31,130.28,37.62800206]
["bitfinex","SOLUSD",1763407674211,50.0,130.34,130.3,45.94621643]
["bitfinex","SOLUSD",1763407674387,50.0,130.34,130.33,18.80704206]
["bitfinex","SOLUSD",1763407674590,50.0,130.34,130.33,19.50704206]
["bitfinex","SOLUSD",1763407675100,50.0,130.34,130.33,18.80704206]
["bitfinex","SOLUSD",1763407675317,50.0,130.34,130.33,19.50704206]
["bitfinex","SOLUSD",1763407677098,50.0,130.37,130.34,9.78882769]
["bitfinex","SOLUSD",1763407677401,50.0,130.37,130.36,18.80704206]
["bitfinex","SOLUSD",1763407677708,50.0,130.37,130.36,19.50704206]
["bitfinex","SOLUSD",1763407677889,50.0,130.39,130.36,37.62800206]
["bitfinex","SOLUSD",1763407678092,50.0,130.39,130.38,18.80704206]
["bitfinex","SOLUSD",1763407678401,50.0,130.41,130.39,9.78882769]
["bitfinex","SOLUSD",1763407678606,50.0,130.41,130.4,27.82525643]
["bitfinex","SOLUSD",1763407678780,50.0,130.41,130.4,28.52525643]
["bitfinex","SOLUSD",1763407679174,23.12,130.48,130.4,28.52525643]
["bitfinex","SOLUSD",1763407679175,50.0,130.42,130.4,28.52525643]
["bitfinex","SOLUSD",1763407679405,50.0,130.44,130.42,9.78882769]
["bitfinex","SOLUSD",1763407679608,50.0,130.44,130.43,18.80704206]
["bitfinex","SOLUSD",1763407679986,50.0,130.44,130.43,19.50704206]
["bitfinex","SOLUSD",1763407680391,50.0,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763407680581,50.0,130.46,130.45,18.80704206]
["bitfinex","SOLUSD",1763407680904,50.0,130.46,130.45,19.50704206]
["bitfinex","SOLUSD",1763407681424,50.0,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763407681583,50.0,130.41,130.4,36.92800206]
["bitfinex","SOLUSD",1763407681779,50.0,130.41,130.4,37.62800206]
["bitfinex","SOLUSD",1763407681982,50.0,130.41,130.4,18.80704206]
["bitfinex","SOLUSD",1763407682407,50.0,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763407682623,50.0,130.37,130.36,9.01821437]
["bitfinex","SOLUSD",1763407682793,50.0,130.37,130.36,18.80704206]
["bitfinex","SOLUSD",1763407682982,50.0,130.37,130.36,19.50704206]
["bitfinex","SOLUSD",1763407683521,50.0,130.39,130.37,9.78882769]
["bitfinex","SOLUSD",1763407683681,50.0,130.39,130.38,18.80704206]
["bitfinex","SOLUSD",1763407683884,50.0,130.39,130.38,36.92800206]
["bitfinex","SOLUSD",1763407684078,50.0,130.39,130.38,37.62800206]
["bitfinex","SOLUSD",1763407684487,50.0,130.39,130.38,36.92800206]
["bitfinex","SOLUSD",1763407684790,50.0,130.39,130.38,37.62800206]
["bitfinex","SOLUSD",1763407685904,50.0,130.39,130.38,36.92800206]
["bitfinex","SOLUSD",1763407686113,50.0,130.39,130.38,18.80704206]
["bitfinex","SOLUSD",1763407686293,50.0,130.39,130.38,36.92800206]
["bitfinex","SOLUSD",1763407686615,50.0,130.36,130.35,14.42882769]
["bitfinex","SOLUSD",1763407686908,50.0,130.36,130.35,18.80704206]
["bitfinex","SOLUSD",1763407687087,50.0,130.36,130.35,19.50704206]
["bitfinex","SOLUSD",1763407687285,50.0,130.36,130.35,37.62800206]
["bitfinex","SOLUSD",1763407688093,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763407688297,50.0,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763407688620,50.0,130.4,130.39,27.82525643]
["bitfinex","SOLUSD",1763407688803,50.0,130.4,130.39,19.50704206]
["bitfinex","SOLUSD",1763407689116,50.0,130.4,130.39,28.52525643]
["bitfinex","SOLUSD",1763407689290,50.0,130.4,130.39,18.80704206]
["bitfinex","SOLUSD",1763407690214,50.15,130.4,130.39,9.01821437]
["bitfinex","SOLUSD",1763407690988,50.0,130.37,130.33,0.7]
["bitfinex","SOLUSD",1763407691220,50.0,130.35,130.34,27.90978769]
["bitfinex","SOLUSD",1763407691587,50.0,130.35,130.34,28.60978769]
["bitfinex","SOLUSD",1763407692316,50.0,130.35,130.34,37.62800206]
["bitfinex","SOLUSD",1763407693237,68.12096,130.42,130.36,18.12096]
["bitfinex","SOLUSD",1763407693238,50.0,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763407693406,50.0,130.37,130.36,37.60800206]
["bitfinex","SOLUSD",1763407693716,50.0,130.39,130.36,37.60800206]
["bitfinex","SOLUSD",1763407694036,50.0,130.39,130.38,18.80704206]
["bitfinex","SOLUSD",1763407694621,68.12096,130.44,130.38,18.80704206]
["bitfinex","SOLUSD",1763407694622,50.0,130.44,130.4,9.78882769]
["bitfinex","SOLUSD",1763407694796,50.0,130.42,130.4,18.80704206]
["bitfinex","SOLUSD",1763407695117,50.0,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407695349,50.15,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407696023,50.0,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407698805,50.0,130.42,130.41,9.73821437]
["bitfinex","SOLUSD",1763407699004,50.0,130.42,130.41,9.58741437]
["bitfinex","SOLUSD",1763407699554,50.0,130.42,130.41,8.86741437]
["bitfinex","SOLUSD",1763407700365,50.0,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407701220,50.0,130.42,130.41,9.73821437]
["bitfinex","SOLUSD",1763407702240,50.0,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407702439,50.0,130.42,130.41,9.73821437]
["bitfinex","SOLUSD",1763407704234,50.0,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407704638,50.0,130.44,130.41,19.52704206]
["bitfinex","SOLUSD",1763407704837,50.0,130.44,130.43,18.80704206]
["bitfinex","SOLUSD",1763407705259,0.35,130.48,130.43,37.64800206]
["bitfinex","SOLUSD",1763407705260,50.0,130.45,130.43,37.64800206]
["bitfinex","SOLUSD",1763407705418,50.0,130.46,130.44,9.73821437]
["bitfinex","SOLUSD",1763407705744,4.79,130.47,130.39,7.14946623]
["bitfinex","SOLUSD",1763407705952,50.0,130.4,130.38,4.64]
["bitfinex","SOLUSD",1763407706161,50.0,130.4,130.39,9.01821437]
["bitfinex","SOLUSD",1763407706362,50.0,130.4,130.39,18.03642874]
["bitfinex","SOLUSD",1763407706526,50.0,130.42,130.39,18.75642874]
["bitfinex","SOLUSD",1763407706745,50.0,130.42,130.41,9.01821437]
["bitfinex","SOLUSD",1763407707480,50.0,130.43,130.42,0.0591]
["bitfinex","SOLUSD",1763407707654,50.0,130.43,130.42,37.70710206]
["bitfinex","SOLUSD",1763407708055,50.0,130.45,130.42,37.70710206]
["bitfinex","SOLUSD",1763407708262,50.0,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763407708460,50.0,130.46,130.45,19.52704206]
["bitfinex","SOLUSD",1763407708664,50.0,130.46,130.45,18.80704206]
["bitfinex","SOLUSD",1763407708865,50.0,130.46,130.45,9.01821437]
["bitfinex","SOLUSD",1763407709180,50.0,130.46,130.45,9.73821437]
["bitfinex","SOLUSD",1763407709385,50.0,130.44,130.42,0.0591]
["bitfinex","SOLUSD",1763407709550,50.0,130.43,130.42,27.96888769]
["bitfinex","SOLUSD",1763407709752,50.0,130.45,130.42,37.70710206]
["bitfinex","SOLUSD",1763407710051,0.2,130.48,130.45,9.78882769]
["bitfinex","SOLUSD",1763407710052,50.0,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763407710451,50.0,130.46,130.45,19.52704206]
["bitfinex","SOLUSD",1763407711285,50.0,130.46,130.45,18.80704206]
["bitfinex","SOLUSD",1763407711660,50.0,130.46,130.45,9.01821437]
["bitfinex","SOLUSD",1763407711982,50.0,130.46,130.45,9.73821437]
["bitfinex","SOLUSD",1763407712192,50.0,130.46,130.45,9.01821437]
["bitfinex","SOLUSD",1763407712551,50.0,130.46,130.45,18.80704206]
["bitfinex","SOLUSD",1763407712750,50.0,130.46,130.45,19.52704206]
["bitfinex","SOLUSD",1763407712962,50.0,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763407713182,50.0,130.47,130.46,19.52704206]
["bitfinex","SOLUSD",1763407714292,0.2,130.48,130.46,19.52704206]
["bitfinex","SOLUSD",1763407714467,0.2,130.48,130.47,28.54525643]
["bitfinex","SOLUSD",1763407716274,50.0,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763407716585,50.0,130.52,130.5,18.80704206]
["bitfinex","SOLUSD",1763407716776,50.0,130.52,130.51,9.01821437]
["bitfinex","SOLUSD",1763407717677,50.05,130.52,130.51,9.01821437]
["bitfinex","SOLUSD",1763407717859,50.0,130.52,130.51,9.01821437]
["bitfinex","SOLUSD",1763407718061,50.0,130.49,130.48,37.64800206]
["bitfinex","SOLUSD",1763407718253,50.0,130.5,130.49,10.50882769]
["bitfinex","SOLUSD",1763407718590,50.0,130.5,130.49,19.52704206]
["bitfinex","SOLUSD",1763407718772,50.0,130.51,130.49,19.52704206]
["bitfinex","SOLUSD",1763407718968,50.0,130.51,130.5,9.73821437]
["bitfinex","SOLUSD",1763407719368,4.64,130.55,130.5,42.58711354]
["bitfinex","SOLUSD",1763407719684,50.0,130.52,130.51,0.72]
["bitfinex","SOLUSD",1763407720665,50.0,130.52,130.51,9.73821437]
["bitfinex","SOLUSD",1763407720865,50.0,130.52,130.51,14.79747159]
["bitfinex","SOLUSD",1763407721272,0.2,130.56,130.51,14.79747159]
["bitfinex","SOLUSD",1763407721483,50.2,130.56,130.55,14.07747159]
["bitfinex","SOLUSD",1763407721882,0.2,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763407722079,0.2,130.57,130.56,24.52629928]
["bitfinex","SOLUSD",1763407722270,50.0,130.58,130.56,24.52629928]
["bitfinex","SOLUSD",1763407722471,50.0,130.58,130.57,14.07747159]
["bitfinex","SOLUSD",1763407722673,50.0,130.58,130.47,6.41743526]
["bitfinex","SOLUSD",1763407722908,50.0,130.52,130.51,10.44882769]
["bitfinex","SOLUSD",1763407723072,50.0,130.52,130.51,23.72007148]
["bitfinex","SOLUSD",1763407724080,50.0,130.52,130.51,37.79754307]
["bitfinex","SOLUSD",1763407725015,50.0,130.54,130.52,9.78882769]
["bitfinex","SOLUSD",1763407725175,50.0,130.54,130.53,14.07747159]
["bitfinex","SOLUSD",1763407725678,50.0,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763407725894,50.0,130.55,130.54,23.86629928]
["bitfinex","SOLUSD",1763407726393,50.0,130.55,130.54,24.52629928]
["bitfinex","SOLUSD",1763407727395,50.0,130.55,130.54,23.86629928]
["bitfinex","SOLUSD",1763407727691,50.0,130.53,130.52,4.64]
["bitfinex","SOLUSD",1763407727892,50.0,130.53,130.52,28.50629928]
["bitfinex","SOLUSD",1763407728696,50.0,130.53,130.52,29.16629928]
["bitfinex","SOLUSD",1763407729484,50.0,130.53,130.52,18.71747159]
["bitfinex","SOLUSD",1763407729998,50.0,130.51,130.5,65.04910345]
["bitfinex","SOLUSD",1763407730196,50.0,130.51,130.5,14.07747159]
["bitfinex","SOLUSD",1763407730580,50.0,130.51,130.5,38.60377087]
["bitfinex","SOLUSD",1763407730771,50.0,130.51,130.5,28.15494318]
["bitfinex","SOLUSD",1763407732213,50.0,130.51,130.5,38.60377087]
["bitfinex","SOLUSD",1763407732502,50.0,130.53,130.52,27.90978769]
["bitfinex","SOLUSD",1763407732675,50.0,130.53,130.52,41.98725928]
["bitfinex","SOLUSD",1763407733508,50.0,130.53,130.52,14.07747159]
["bitfinex","SOLUSD",1763407735016,50.0,130.53,130.52,42.64725928]
["bitfinex","SOLUSD",1763407735485,102.75,130.58,130.52,47.28725928]
["bitfinex","SOLUSD",1763407735486,50.0,130.55,130.52,47.28725928]
["bitfinex","SOLUSD",1763407735804,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763407735979,50.0,130.51,130.5,37.94377087]
["bitfinex","SOLUSD",1763407736185,50.0,130.51,130.5,38.60377087]
["bitfinex","SOLUSD",1763407740429,50.0,130.55,130.51,9.78882769]
["bitfinex","SOLUSD",1763407740592,50.0,130.55,130.54,14.07747159]
["bitfinex","SOLUSD",1763407741111,50.0,130.55,130.53,23.86629928]
["bitfinex","SOLUSD",1763407741286,50.0,130.55,130.53,24.52629928]
["bitfinex","SOLUSD",1763407742217,50.0,130.55,130.53,23.86629928]
["bitfinex","SOLUSD",1763407742519,50.0,130.55,130.54,10.44882769]
["bitfinex","SOLUSD",1763407742897,102.7,130.59,130.55,9.78882769]
["bitfinex","SOLUSD",1763407742898,50.0,130.57,130.55,9.78882769]
["bitfinex","SOLUSD",1763407743602,50.0,130.57,130.56,14.07747159]
["bitfinex","SOLUSD",1763407744105,50.0,130.57,130.55,23.86629928]
["bitfinex","SOLUSD",1763407744309,50.0,130.53,130.52,5.3]
["bitfinex","SOLUSD",1763407744527,50.0,130.53,130.52,14.42882769]
["bitfinex","SOLUSD",1763407744822,50.0,130.54,130.53,23.05652691]
["bitfinex","SOLUSD",1763407745025,50.0,130.54,130.52,4.64]
["bitfinex","SOLUSD",1763407745330,50.0,130.54,130.53,14.07747159]
["bitfinex","SOLUSD",1763407746422,50.0,130.54,130.53,24.52629928]
["bitfinex","SOLUSD",1763407746611,50.0,130.54,130.53,23.86629928]
["bitfinex","SOLUSD",1763407747317,50.0,130.54,130.53,24.52629928]
["bitfinex","SOLUSD",1763407748323,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763407748523,50.0,130.56,130.55,14.07747159]
["bitfinex","SOLUSD",1763407748828,50.0,130.56,130.55,24.52629928]
["bitfinex","SOLUSD",1763407749202,152.2,130.59,130.56,9.78882769]
["bitfinex","SOLUSD",1763407749401,152.2,130.59,130.58,14.07747159]
["bitfinex","SOLUSD",1763407749402,50.0,130.59,130.58,14.07747159]
["bitfinex","SOLUSD",1763407750213,50.0,130.59,130.58,14.73747159]
["bitfinex","SOLUSD",1763407750503,50.0,130.59,130.58,14.07747159]
["bitfinex","SOLUSD",1763407751826,50.0,130.59,130.58,23.86629928]
["bitfinex","SOLUSD",1763407752033,50.1,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763407752331,50.0,130.6,130.59,23.86629928]
["bitfinex","SOLUSD",1763407752903,50.0,130.6,130.59,24.54629928]
["bitfinex","SOLUSD",1763407753130,50.0,130.62,130.59,24.54629928]
["bitfinex","SOLUSD",1763407753307,50.0,130.62,130.6,0.68]
["bitfinex","SOLUSD",1763407753504,50.0,130.62,130.61,14.07747159]
["bitfinex","SOLUSD",1763407753725,50.0,130.62,130.61,23.86629928]
["bitfinex","SOLUSD",1763407754027,50.0,130.62,130.61,46.91042878]
["bitfinex","SOLUSD",1763407754229,50.0,130.62,130.61,47.59042878]
["bitfinex","SOLUSD",1763407754706,50.0,130.62,130.61,46.91042878]
["bitfinex","SOLUSD",1763407754908,50.0,130.62,130.61,47.59042878]
["bitfinex","SOLUSD",1763407755515,0.1,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763407755733,0.1,130.64,130.62,29.18629928]
["bitfinex","SOLUSD",1763407755907,0.1,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763407756108,0.2,130.68,130.65,9.78882769]
["bitfinex","SOLUSD",1763407756313,0.2,130.68,130.65,4.64]
["bitfinex","SOLUSD",1763407756314,50.0,130.67,130.65,4.64]
["bitfinex","SOLUSD",1763407756515,50.0,130.67,130.66,14.07747159]
["bitfinex","SOLUSD",1763407757121,50.0,130.67,130.66,24.54629928]
["bitfinex","SOLUSD",1763407757333,50.0,130.67,130.66,38.62377087]
["bitfinex","SOLUSD",1763407757512,50.0,130.67,130.66,42.66725928]
["bitfinex","SOLUSD",1763407758730,50.0,130.67,130.66,56.74473087]
["bitfinex","SOLUSD",1763407759334,0.2,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763407759516,0.2,130.68,130.67,38.64377087]
["bitfinex","SOLUSD",1763407760008,50.2,130.68,130.67,37.11098535]
["bitfinex","SOLUSD",1763407760214,50.2,130.68,130.67,14.07747159]
["bitfinex","SOLUSD",1763407761224,50.2,130.68,130.67,14.77747159]
["bitfinex","SOLUSD",1763407761429,50.2,130.68,130.67,28.85494318]
["bitfinex","SOLUSD",1763407762626,50.2,130.68,130.67,28.15494318]
["bitfinex","SOLUSD",1763407762833,50.2,130.68,130.67,28.85494318]
["bitfinex","SOLUSD",1763407763421,50.2,130.68,130.67,38.64377087]
["bitfinex","SOLUSD",1763407763703,50.1,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763407763927,50.0,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763407764134,50.0,130.73,130.72,23.86629928]
["bitfinex","SOLUSD",1763407764617,50.0,130.73,130.72,24.56629928]
["bitfinex","SOLUSD",1763407765311,50.0,130.73,130.72,23.86629928]
["bitfinex","SOLUSD",1763407765542,50.0,130.73,130.72,14.07747159]
["bitfinex","SOLUSD",1763407765742,50.0,130.73,130.72,14.77747159]
["bitfinex","SOLUSD",1763407766515,50.0,130.73,130.72,14.07747159]
["bitfinex","SOLUSD",1763407766717,50.0,130.66,130.61,10.48882769]
["bitfinex","SOLUSD",1763407766921,50.0,130.64,130.62,0.7]
["bitfinex","SOLUSD",1763407767233,50.0,130.62,130.61,4.64]
["bitfinex","SOLUSD",1763407768023,50.0,130.6,130.59,27.59405787]
["bitfinex","SOLUSD",1763407768231,50.0,130.6,130.59,41.67152946]
["bitfinex","SOLUSD",1763407769146,54.64,130.66,130.59,45.05206401]
["bitfinex","SOLUSD",1763407769147,50.0,130.61,130.59,45.05206401]
["bitfinex","SOLUSD",1763407769317,50.0,130.61,130.6,20.48576473]
["bitfinex","SOLUSD",1763407769512,50.0,130.61,130.6,14.77747159]
["bitfinex","SOLUSD",1763407770243,50.0,130.61,130.6,23.86629928]
["bitfinex","SOLUSD",1763407770415,50.0,130.63,130.6,24.56629928]
["bitfinex","SOLUSD",1763407770617,50.0,130.63,130.62,14.07747159]
["bitfinex","SOLUSD",1763407771918,50.0,130.63,130.62,24.56629928]
["bitfinex","SOLUSD",1763407772136,50.0,130.65,130.62,24.56629928]
["bitfinex","SOLUSD",1763407772343,50.0,130.65,130.64,14.07747159]
["bitfinex","SOLUSD",1763407773126,50.0,130.65,130.64,14.77747159]
["bitfinex","SOLUSD",1763407773515,50.0,130.65,130.64,14.07747159]
["bitfinex","SOLUSD",1763407773932,50.0,130.65,130.64,28.85494318]
["bitfinex","SOLUSD",1763407774238,50.0,130.65,130.64,14.07747159]
["bitfinex","SOLUSD",1763407774446,50.0,130.65,130.63,23.03882041]
["bitfinex","SOLUSD",1763407774621,50.0,130.65,130.64,14.07747159]
["bitfinex","SOLUSD",1763407775541,50.0,130.65,130.64,24.56629928]
["bitfinex","SOLUSD",1763407776141,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763407776340,50.0,130.66,130.65,23.86629928]
["bitfinex","SOLUSD",1763407776547,50.0,130.66,130.63,22.76096]
["bitfinex","SOLUSD",1763407776548,50.0,130.64,130.63,4.64]
["bitfinex","SOLUSD",1763407776751,50.0,130.64,130.63,28.50629928]
["bitfinex","SOLUSD",1763407776928,50.0,130.64,130.63,29.20629928]
["bitfinex","SOLUSD",1763407777323,50.0,130.65,130.63,29.20629928]
["bitfinex","SOLUSD",1763407777723,50.0,130.65,130.64,14.07747159]
["bitfinex","SOLUSD",1763407778551,50.0,130.65,130.64,14.77747159]
["bitfinex","SOLUSD",1763407779749,50.0,130.65,130.64,14.07747159]
["bitfinex","SOLUSD",1763407780845,50.0,130.65,130.64,17.93615102]
["bitfinex","SOLUSD",1763407781855,50.0,130.65,130.64,18.61615102]
["bitfinex","SOLUSD",1763407783250,50.0,130.65,130.64,28.40497871]
["bitfinex","SOLUSD",1763407783453,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763407783651,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763407783957,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407784158,50.0,130.71,130.7,8.96807551]
["bitfinex","SOLUSD",1763407785348,50.0,130.71,130.64,19.4369032]
["bitfinex","SOLUSD",1763407785349,50.0,130.65,130.64,8.96807551]
["bitfinex","SOLUSD",1763407785655,50.0,130.65,130.64,22.57615102]
["bitfinex","SOLUSD",1763407786155,50.0,130.66,130.64,23.25615102]
["bitfinex","SOLUSD",1763407786463,50.0,130.66,130.65,8.96807551]
["bitfinex","SOLUSD",1763407786627,50.0,130.66,130.65,19.4369032]
["bitfinex","SOLUSD",1763407786832,54.64,130.71,130.65,19.4369032]
["bitfinex","SOLUSD",1763407786833,50.0,130.67,130.65,19.4369032]
["bitfinex","SOLUSD",1763407787061,50.0,130.67,130.66,8.96807551]
["bitfinex","SOLUSD",1763407787946,4.64,130.71,130.66,19.4369032]
["bitfinex","SOLUSD",1763407788147,50.0,130.69,130.67,10.46882769]
["bitfinex","SOLUSD",1763407788353,50.0,130.69,130.68,8.96807551]
["bitfinex","SOLUSD",1763407788954,50.0,130.69,130.68,19.4369032]
["bitfinex","SOLUSD",1763407790163,50.0,130.69,130.68,20.1169032]
["bitfinex","SOLUSD",1763407790369,50.0,130.69,130.68,19.4369032]
["bitfinex","SOLUSD",1763407790545,50.0,130.69,130.68,29.22573089]
["bitfinex","SOLUSD",1763407790861,50.0,130.7,130.68,29.90573089]
["bitfinex","SOLUSD",1763407791037,50.0,130.7,130.69,8.96807551]
["bitfinex","SOLUSD",1763407791233,50.0,130.7,130.69,9.64807551]
["bitfinex","SOLUSD",1763407791438,50.0,130.7,130.69,8.96807551]
["bitfinex","SOLUSD",1763407793864,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763407794049,50.0,130.66,130.65,23.3769032]
["bitfinex","SOLUSD",1763407794252,50.0,130.68,130.65,24.0569032]
["bitfinex","SOLUSD",1763407794460,50.0,130.69,130.67,18.7569032]
["bitfinex","SOLUSD",1763407794665,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763407795039,50.0,130.69,130.67,10.46882769]
["bitfinex","SOLUSD",1763407795651,50.0,130.69,130.68,8.96807551]
["bitfinex","SOLUSD",1763407795848,50.0,130.69,130.68,32.00158927]
["bitfinex","SOLUSD",1763407797473,50.0,130.7,130.68,32.68158927]
["bitfinex","SOLUSD",1763407797679,50.0,130.7,130.69,8.96807551]
["bitfinex","SOLUSD",1763407798467,50.0,130.7,130.69,18.7569032]
["bitfinex","SOLUSD",1763407798666,50.0,130.7,130.69,19.4369032]
["bitfinex","SOLUSD",1763407799370,50.0,130.7,130.69,18.7569032]
["bitfinex","SOLUSD",1763407799880,50.0,130.7,130.69,8.96807551]
["bitfinex","SOLUSD",1763407800283,50.0,130.7,130.68,23.03351376]
["bitfinex","SOLUSD",1763407800452,50.0,130.66,130.64,8.96807551]
["bitfinex","SOLUSD",1763407800777,50.0,130.66,130.65,8.96807551]
["bitfinex","SOLUSD",1763407801281,50.0,130.66,130.65,9.64807551]
["bitfinex","SOLUSD",1763407801452,4.62,130.7,130.65,19.4369032]
["bitfinex","SOLUSD",1763407801659,4.62,130.7,130.66,0.68]
["bitfinex","SOLUSD",1763407801660,50.0,130.67,130.66,0.68]
["bitfinex","SOLUSD",1763407802394,50.0,130.65,130.64,37.44234145]
["bitfinex","SOLUSD",1763407802599,50.0,130.62,130.6,7.08829314]
["bitfinex","SOLUSD",1763407802900,68.12096,130.69,130.58,0.68]
["bitfinex","SOLUSD",1763407802901,50.0,130.6,130.58,0.68]
["bitfinex","SOLUSD",1763407803055,50.0,130.6,130.59,8.96807551]
["bitfinex","SOLUSD",1763407803382,50.0,130.6,130.59,32.34497871]
["bitfinex","SOLUSD",1763407803572,50.0,130.6,130.59,33.02497871]
["bitfinex","SOLUSD",1763407805289,50.0,130.62,130.6,9.78882769]
["bitfinex","SOLUSD",1763407805492,50.0,130.62,130.61,8.96807551]
["bitfinex","SOLUSD",1763407805994,54.62,130.67,130.61,9.64807551]
["bitfinex","SOLUSD",1763407805995,50.0,130.64,130.61,9.64807551]
["bitfinex","SOLUSD",1763407806175,50.0,130.64,130.63,8.96807551]
["bitfinex","SOLUSD",1763407806491,50.0,130.64,130.63,17.93615102]
["bitfinex","SOLUSD",1763407806870,50.0,130.66,130.63,28.40497871]
["bitfinex","SOLUSD",1763407807066,50.0,130.68,130.65,8.96807551]
["bitfinex","SOLUSD",1763407807263,50.0,130.7,130.68,9.78882769]
["bitfinex","SOLUSD",1763407807464,50.0,130.73,130.7,9.78882769]
["bitfinex","SOLUSD",1763407807669,50.0,130.73,130.72,17.93615102]
["bitfinex","SOLUSD",1763407809499,50.0,130.7,130.69,28.58978769]
["bitfinex","SOLUSD",1763407809668,50.0,130.7,130.69,29.26978769]
["bitfinex","SOLUSD",1763407809865,50.0,130.71,130.69,29.26978769]
["bitfinex","SOLUSD",1763407810388,50.0,130.72,130.7,10.46882769]
["bitfinex","SOLUSD",1763407810590,50.0,130.72,130.71,17.93615102]
["bitfinex","SOLUSD",1763407811178,50.0,130.72,130.71,18.61615102]
["bitfinex","SOLUSD",1763407811576,50.0,130.72,130.71,8.96807551]
["bitfinex","SOLUSD",1763407812786,50.0,130.71,130.68,20.16096]
["bitfinex","SOLUSD",1763407813293,50.0,130.69,130.68,29.94978769]
["bitfinex","SOLUSD",1763407813465,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763407813863,50.0,130.69,130.67,32.52978769]
["bitfinex","SOLUSD",1763407814175,50.0,130.74,130.68,19.4369032]
["bitfinex","SOLUSD",1763407814384,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763407814673,50.0,130.74,130.69,10.46882769]
["bitfinex","SOLUSD",1763407814884,50.0,130.74,130.71,9.78882769]
["bitfinex","SOLUSD",1763407815277,50.0,130.74,130.72,0.68]
["bitfinex","SOLUSD",1763407815469,50.0,130.74,130.73,8.96807551]
["bitfinex","SOLUSD",1763407815870,50.1,130.77,130.74,9.78882769]
["bitfinex","SOLUSD",1763407816175,50.1,130.77,130.76,8.96807551]
["bitfinex","SOLUSD",1763407816505,50.0,130.77,130.76,18.7569032]
["bitfinex","SOLUSD",1763407816790,50.0,130.78,130.76,29.22573089]
["bitfinex","SOLUSD",1763407816997,50.0,130.78,130.77,8.96807551]
["bitfinex","SOLUSD",1763407817206,0.2,130.82,130.77,18.61615102]
["bitfinex","SOLUSD",1763407817384,0.2,130.82,130.8,17.93615102]
["bitfinex","SOLUSD",1763407817385,50.2,130.81,130.8,17.93615102]
["bitfinex","SOLUSD",1763407817892,50.2,130.81,130.8,8.96807551]
["bitfinex","SOLUSD",1763407818190,50.2,130.81,130.8,26.90422653]
["bitfinex","SOLUSD",1763407819502,50.2,130.81,130.8,8.96807551]
["bitfinex","SOLUSD",1763407820415,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763407820585,50.0,130.77,130.76,18.7569032]
["bitfinex","SOLUSD",1763407821214,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763407821428,50.0,130.75,130.74,0.68]
["bitfinex","SOLUSD",1763407821632,50.0,130.76,130.75,19.57765538]
["bitfinex","SOLUSD",1763407821929,50.0,130.78,130.75,19.57765538]
["bitfinex","SOLUSD",1763407822216,50.0,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763407822511,50.0,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763407822723,50.0,130.8,130.79,27.72497871]
["bitfinex","SOLUSD",1763407824131,50.0,130.8,130.79,18.7569032]
["bitfinex","SOLUSD",1763407824715,50.0,130.8,130.79,31.98215245]
["bitfinex","SOLUSD",1763407824891,50.0,130.76,130.75,9.78882769]
["bitfinex","SOLUSD",1763407825093,50.0,130.76,130.75,18.7569032]
["bitfinex","SOLUSD",1763407825332,50.0,130.76,130.75,42.45804428]
["bitfinex","SOLUSD",1763407825690,50.0,130.76,130.75,31.98921659]
["bitfinex","SOLUSD",1763407825891,50.0,130.76,130.75,32.66921659]
["bitfinex","SOLUSD",1763407826201,50.0,130.78,130.76,9.78882769]
["bitfinex","SOLUSD",1763407826391,50.0,130.8,130.78,9.78882769]
["bitfinex","SOLUSD",1763407826595,50.0,130.8,130.79,17.93615102]
["bitfinex","SOLUSD",1763407827801,50.0,130.8,130.79,18.61615102]
["bitfinex","SOLUSD",1763407828009,50.0,130.8,130.79,32.34497871]
["bitfinex","SOLUSD",1763407828312,50.0,130.8,130.79,22.55615102]
["bitfinex","SOLUSD",1763407828504,50.0,130.8,130.79,13.58807551]
["bitfinex","SOLUSD",1763407828913,50.0,130.8,130.79,8.96807551]
["bitfinex","SOLUSD",1763407829306,50.0,130.8,130.79,28.40497871]
["bitfinex","SOLUSD",1763407829711,0.2,130.81,130.79,33.02497871]
["bitfinex","SOLUSD",1763407829910,50.0,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763407830220,0.2,130.84,130.81,18.7569032]
["bitfinex","SOLUSD",1763407830395,0.2,130.84,130.81,10.46882769]
["bitfinex","SOLUSD",1763407830396,50.0,130.82,130.81,10.46882769]
["bitfinex","SOLUSD",1763407830599,50.0,130.82,130.81,29.08497871]
["bitfinex","SOLUSD",1763407830917,0.2,130.84,130.81,29.08497871]
["bitfinex","SOLUSD",1763407831098,0.2,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763407831303,50.0,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763407831497,50.0,130.84,130.83,19.4369032]
["bitfinex","SOLUSD",1763407831697,50.0,130.84,130.83,27.58422653]
["bitfinex","SOLUSD",1763407832296,50.0,130.84,130.83,28.26422653]
["bitfinex","SOLUSD",1763407833091,50.2,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763407833417,50.0,130.86,130.84,19.4369032]
["bitfinex","SOLUSD",1763407833725,50.0,130.86,130.85,9.64807551]
["bitfinex","SOLUSD",1763407834594,50.0,130.86,130.85,17.93615102]
["bitfinex","SOLUSD",1763407834795,50.1,130.88,130.87,27.72497871]
["bitfinex","SOLUSD",1763407835023,50.0,130.88,130.87,27.72497871]
["bitfinex","SOLUSD",1763407835222,0.2,130.91,130.87,28.40497871]
["bitfinex","SOLUSD",1763407835390,50.0,130.88,130.87,33.46878935]
["bitfinex","SOLUSD",1763407836002,50.0,130.88,130.87,22.99996166]
["bitfinex","SOLUSD",1763407836400,50.0,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763407836602,50.0,130.86,130.85,18.7569032]
["bitfinex","SOLUSD",1763407836801,50.0,130.86,130.85,27.08903551]
["bitfinex","SOLUSD",1763407836997,50.0,130.86,130.85,36.8778632]
["bitfinex","SOLUSD",1763407837296,50.0,130.86,130.85,37.5578632]
["bitfinex","SOLUSD",1763407837521,4.62,130.9,130.85,37.5578632]
["bitfinex","SOLUSD",1763407837728,50.0,130.87,130.86,33.20978769]
["bitfinex","SOLUSD",1763407837896,50.0,130.88,130.86,51.14593871]
["bitfinex","SOLUSD",1763407838100,0.2,130.91,130.87,18.61615102]
["bitfinex","SOLUSD",1763407838422,50.0,130.89,130.88,18.7569032]
["bitfinex","SOLUSD",1763407839220,50.0,130.89,130.88,19.4369032]
["bitfinex","SOLUSD",1763407839422,50.0,130.89,130.88,10.46882769]
["bitfinex","SOLUSD",1763407839628,50.0,130.89,130.88,28.40497871]
["bitfinex","SOLUSD",1763407840722,0.2,130.91,130.88,28.40497871]
["bitfinex","SOLUSD",1763407840723,50.0,130.9,130.88,28.40497871]
["bitfinex","SOLUSD",1763407840903,50.0,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763407841232,50.0,130.91,130.9,18.7569032]
["bitfinex","SOLUSD",1763407841410,50.0,130.91,130.9,19.4369032]
["bitfinex","SOLUSD",1763407841923,50.0,130.91,130.9,18.7569032]
["bitfinex","SOLUSD",1763407842347,0.2,130.93,130.88,8.96807551]
["bitfinex","SOLUSD",1763407842348,50.0,130.89,130.88,8.96807551]
["bitfinex","SOLUSD",1763407842637,50.0,130.89,130.88,17.93615102]
["bitfinex","SOLUSD",1763407842817,50.0,130.89,130.88,14.00062221]
["bitfinex","SOLUSD",1763407843903,50.0,130.87,130.86,28.4094499]
["bitfinex","SOLUSD",1763407844420,50.0,130.87,130.86,18.62062221]
["bitfinex","SOLUSD",1763407844716,50.0,130.82,130.77,14.00062221]
["bitfinex","SOLUSD",1763407844923,50.0,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763407845237,50.0,130.84,130.83,14.00062221]
["bitfinex","SOLUSD",1763407845409,50.0,130.84,130.83,14.65062221]
["bitfinex","SOLUSD",1763407845613,50.0,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763407845939,50.0,130.86,130.84,38.44007211]
["bitfinex","SOLUSD",1763407846147,50.0,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763407846449,50.0,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763407846648,54.62,130.91,130.83,10.43882769]
["bitfinex","SOLUSD",1763407846649,50.0,130.84,130.83,10.43882769]
["bitfinex","SOLUSD",1763407846846,50.0,130.84,130.82,4.62]
["bitfinex","SOLUSD",1763407847215,50.0,130.84,130.82,5.27]
["bitfinex","SOLUSD",1763407847410,50.0,130.84,130.82,4.62]
["bitfinex","SOLUSD",1763407847617,50.0,130.84,130.83,14.00062221]
["bitfinex","SOLUSD",1763407850331,50.0,130.82,130.81,0.65]
["bitfinex","SOLUSD",1763407850639,50.0,130.84,130.79,15.05882769]
["bitfinex","SOLUSD",1763407850815,50.0,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763407851340,50.0,130.87,130.79,4.62]
["bitfinex","SOLUSD",1763407851341,50.0,130.81,130.79,4.62]
["bitfinex","SOLUSD",1763407851520,50.0,130.81,130.8,24.4394499]
["bitfinex","SOLUSD",1763407851721,50.0,130.83,130.81,9.78882769]
["bitfinex","SOLUSD",1763407851917,50.0,130.83,130.82,14.00062221]
["bitfinex","SOLUSD",1763407855568,50.0,130.79,130.78,10.43882769]
["bitfinex","SOLUSD",1763407856545,50.0,130.79,130.77,4.62]
["bitfinex","SOLUSD",1763407856740,50.0,130.79,130.78,14.00062221]
["bitfinex","SOLUSD",1763407860365,50.0,130.73,130.71,0.65]
["bitfinex","SOLUSD",1763407860590,50.0,130.71,130.69,0.65]
["bitfinex","SOLUSD",1763407860871,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763407861059,50.0,130.71,130.69,0.65]
["bitfinex","SOLUSD",1763407861571,50.0,130.67,130.66,4.62]
["bitfinex","SOLUSD",1763407861866,50.0,130.67,130.66,14.65062221]
["bitfinex","SOLUSD",1763407862071,50.0,130.69,130.66,28.65124442]
["bitfinex","SOLUSD",1763407862370,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407862541,50.0,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763407862745,50.0,130.67,130.65,9.98882769]
["bitfinex","SOLUSD",1763407863367,50.0,130.67,130.66,14.00062221]
["bitfinex","SOLUSD",1763407863951,50.0,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763407864148,4.62,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407864360,72.74096,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407865148,72.74096,130.66,130.65,14.20062221]
["bitfinex","SOLUSD",1763407865353,68.12096,130.66,130.65,14.20062221]
["bitfinex","SOLUSD",1763407865671,72.74096,130.66,130.65,14.20062221]
["bitfinex","SOLUSD",1763407866389,50.0,130.67,130.65,14.20062221]
["bitfinex","SOLUSD",1763407866580,50.0,130.67,130.66,14.65062221]
["bitfinex","SOLUSD",1763407866782,50.0,130.67,130.66,24.4394499]
["bitfinex","SOLUSD",1763407866957,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763407867151,50.0,130.7,130.67,38.44007211]
["bitfinex","SOLUSD",1763407867354,50.0,130.72,130.7,9.78882769]
["bitfinex","SOLUSD",1763407867856,50.0,130.72,130.71,14.00062221]
["bitfinex","SOLUSD",1763407868152,50.0,130.72,130.71,23.7894499]
["bitfinex","SOLUSD",1763407868504,50.0,130.74,130.72,9.78882769]
["bitfinex","SOLUSD",1763407868796,50.0,130.74,130.7,4.62]
["bitfinex","SOLUSD",1763407868797,50.0,130.74,130.73,14.00062221]
["bitfinex","SOLUSD",1763407869366,50.0,130.66,130.65,0.85]
["bitfinex","SOLUSD",1763407869574,50.0,130.66,130.65,42.7604099]
["bitfinex","SOLUSD",1763407871055,50.0,130.66,130.65,28.75978769]
["bitfinex","SOLUSD",1763407871352,50.0,130.66,130.65,23.9894499]
["bitfinex","SOLUSD",1763407871766,50.0,130.66,130.65,14.20062221]
["bitfinex","SOLUSD",1763407872675,100.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407873067,118.12096,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407873272,102.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407873573,102.0,130.66,130.65,28.89124442]
["bitfinex","SOLUSD",1763407873574,50.0,130.66,130.65,28.89124442]
["bitfinex","SOLUSD",1763407873886,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407874187,50.0,130.67,130.66,14.00062221]
["bitfinex","SOLUSD",1763407874374,50.0,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763407874575,50.0,130.67,130.66,14.00062221]
["bitfinex","SOLUSD",1763407875461,100.0,130.67,130.66,14.00062221]
["bitfinex","SOLUSD",1763407877886,50.0,130.67,130.66,14.00062221]
["bitfinex","SOLUSD",1763407879975,50.0,130.67,130.66,38.44007211]
["bitfinex","SOLUSD",1763407880187,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407880388,50.0,130.67,130.66,38.44007211]
["bitfinex","SOLUSD",1763407880600,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763407880909,50.0,130.69,130.67,38.44007211]
["bitfinex","SOLUSD",1763407881085,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763407881417,50.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407881695,50.0,130.66,130.65,38.64007211]
["bitfinex","SOLUSD",1763407881891,50.0,130.66,130.65,24.6394499]
["bitfinex","SOLUSD",1763407882093,50.0,130.66,130.65,23.9894499]
["bitfinex","SOLUSD",1763407882799,50.0,130.66,130.65,14.20062221]
["bitfinex","SOLUSD",1763407884593,50.0,130.66,130.65,24.6394499]
["bitfinex","SOLUSD",1763407884797,50.0,130.66,130.65,23.9894499]
["bitfinex","SOLUSD",1763407885187,50.0,130.66,130.65,24.6394499]
["bitfinex","SOLUSD",1763407886189,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407886395,50.0,130.67,130.66,23.7894499]
["bitfinex","SOLUSD",1763407886998,50.0,130.68,130.66,38.44007211]
["bitfinex","SOLUSD",1763407887190,50.0,130.68,130.67,28.65124442]
["bitfinex","SOLUSD",1763407888276,50.0,130.68,130.67,38.44007211]
["bitfinex","SOLUSD",1763407888478,50.0,130.68,130.67,37.79007211]
["bitfinex","SOLUSD",1763407888685,50.0,130.68,130.67,38.44007211]
["bitfinex","SOLUSD",1763407889086,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763407889300,50.0,130.69,130.68,38.44007211]
["bitfinex","SOLUSD",1763407890900,50.0,130.69,130.68,28.00124442]
["bitfinex","SOLUSD",1763407891203,50.0,130.69,130.68,14.00062221]
["bitfinex","SOLUSD",1763407894410,50.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407895427,50.0,130.66,130.65,10.63882769]
["bitfinex","SOLUSD",1763407895722,50.0,130.66,130.65,24.6394499]
["bitfinex","SOLUSD",1763407897721,50.0,130.67,130.65,24.6394499]
["bitfinex","SOLUSD",1763407897894,50.0,130.68,130.66,38.44007211]
["bitfinex","SOLUSD",1763407898088,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763407898395,50.0,130.69,130.68,37.79007211]
["bitfinex","SOLUSD",1763407898608,50.0,130.69,130.68,38.44007211]
["bitfinex","SOLUSD",1763407901715,50.0,130.69,130.68,37.79007211]
["bitfinex","SOLUSD",1763407901893,50.0,130.69,130.68,28.00124442]
["bitfinex","SOLUSD",1763407902091,50.0,130.69,130.68,14.00062221]
["bitfinex","SOLUSD",1763407903125,50.0,130.66,130.65,9.98882769]
["bitfinex","SOLUSD",1763407903321,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407904212,50.0,130.67,130.66,10.46882769]
["bitfinex","SOLUSD",1763407904390,50.0,130.67,130.66,38.47007211]
["bitfinex","SOLUSD",1763407904594,50.0,130.67,130.66,24.4694499]
["bitfinex","SOLUSD",1763407904816,50.0,130.67,130.66,19.43171336]
["bitfinex","SOLUSD",1763407905661,50.0,130.67,130.66,18.75171336]
["bitfinex","SOLUSD",1763407905800,54.62,130.71,130.66,19.43171336]
["bitfinex","SOLUSD",1763407906005,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763407906825,50.0,130.67,130.66,10.46882769]
["bitfinex","SOLUSD",1763407907224,50.0,130.67,130.66,19.43171336]
["bitfinex","SOLUSD",1763407908201,54.62,130.71,130.66,19.43171336]
["bitfinex","SOLUSD",1763407908408,50.0,130.67,130.66,10.46882769]
["bitfinex","SOLUSD",1763407908699,102.2,130.7,130.66,18.75171336]
["bitfinex","SOLUSD",1763407908903,50.0,130.68,130.65,9.98882769]
["bitfinex","SOLUSD",1763407909116,102.2,130.7,130.66,0.68]
["bitfinex","SOLUSD",1763407909447,50.0,130.67,130.66,0.68]
["bitfinex","SOLUSD",1763407909946,50.0,130.67,130.66,9.64288567]
["bitfinex","SOLUSD",1763407910118,50.0,130.69,130.66,9.64288567]
["bitfinex","SOLUSD",1763407910440,50.0,130.69,130.68,18.75171336]
["bitfinex","SOLUSD",1763407910822,50.0,130.69,130.68,19.43171336]
["bitfinex","SOLUSD",1763407911519,152.2,130.7,130.68,19.43171336]
["bitfinex","SOLUSD",1763407911741,152.2,130.7,130.69,19.43171336]
["bitfinex","SOLUSD",1763407912649,50.0,130.7,130.69,8.96288567]
["bitfinex","SOLUSD",1763407915932,50.0,130.7,130.69,9.64288567]
["bitfinex","SOLUSD",1763407916128,50.0,130.7,130.69,8.96288567]
["bitfinex","SOLUSD",1763407917027,50.0,130.7,130.69,9.64288567]
["bitfinex","SOLUSD",1763407917750,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763407917937,50.0,130.71,130.7,28.39459903]
["bitfinex","SOLUSD",1763407918137,50.0,130.71,130.7,19.43171336]
["bitfinex","SOLUSD",1763407918349,50.0,130.69,130.68,15.08882769]
["bitfinex","SOLUSD",1763407918531,50.0,130.69,130.68,18.75171336]
["bitfinex","SOLUSD",1763407918731,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763407918932,50.0,130.7,130.69,18.75171336]
["bitfinex","SOLUSD",1763407919533,50.0,130.7,130.69,19.43171336]
["bitfinex","SOLUSD",1763407919831,50.0,130.7,130.69,18.75171336]
["bitfinex","SOLUSD",1763407920244,50.0,130.68,130.67,0.68]
["bitfinex","SOLUSD",1763407920426,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407920850,50.0,130.68,130.67,18.75171336]
["bitfinex","SOLUSD",1763407921054,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407921255,50.0,130.72,130.68,9.78882769]
["bitfinex","SOLUSD",1763407921450,50.0,130.72,130.71,27.71459903]
["bitfinex","SOLUSD",1763407921951,50.0,130.72,130.71,28.39459903]
["bitfinex","SOLUSD",1763407922353,50.0,130.68,130.65,16.35662251]
["bitfinex","SOLUSD",1763407922557,50.0,130.68,130.66,14.40882769]
["bitfinex","SOLUSD",1763407922929,50.0,130.68,130.67,10.46882769]
["bitfinex","SOLUSD",1763407923539,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407924565,50.0,130.68,130.67,18.75171336]
["bitfinex","SOLUSD",1763407925053,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407926058,50.0,130.68,130.67,18.75171336]
["bitfinex","SOLUSD",1763407927657,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407927958,50.0,130.68,130.67,18.75171336]
["bitfinex","SOLUSD",1763407928361,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407928854,50.0,130.68,130.67,18.75171336]
["bitfinex","SOLUSD",1763407930051,50.0,130.68,130.67,19.43171336]
["bitfinex","SOLUSD",1763407930467,50.0,130.68,130.67,18.75171336]
["bitfinex","SOLUSD",1763407930767,50.0,130.68,130.67,8.96288567]
["bitfinex","SOLUSD",1763407931158,50.0,130.66,130.65,9.98882769]
["bitfinex","SOLUSD",1763407931668,145.80096,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407932441,145.80096,130.66,130.65,9.16288567]
["bitfinex","SOLUSD",1763407932636,145.80096,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407934265,138.64288567,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407935176,148.43171336,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407935390,154.70999844,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763407936281,34.84882769,130.65,130.64,0.2]
["bitfinex","SOLUSD",1763407936469,123.06,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763407936650,127.68,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763407936851,139.46882769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763407937045,103.4,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407937245,58.02,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407937445,58.02,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407938049,108.02,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407938377,108.02,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407938550,58.02,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407938751,58.02,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407939081,108.02,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407939392,53.4,130.53,130.52,19.65171336]
["bitfinex","SOLUSD",1763407940886,53.4,130.53,130.52,9.98882769]
["bitfinex","SOLUSD",1763407941049,53.4,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407941856,53.4,130.53,130.52,9.86288567]
["bitfinex","SOLUSD",1763407942387,50.0,130.53,130.52,9.86288567]
["bitfinex","SOLUSD",1763407942763,50.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407942971,50.0,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407943553,50.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407943975,50.0,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407945088,100.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407945397,100.0,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407946187,100.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407946492,118.12096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407947385,100.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407948263,100.0,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407948465,50.0,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407948669,50.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407948889,50.0,130.53,130.52,19.65171336]
["bitfinex","SOLUSD",1763407950079,50.0,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407950471,100.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407950724,118.12096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407951593,118.12096,130.53,130.52,9.16288567]
["bitfinex","SOLUSD",1763407952511,118.12096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407952968,132.02288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407953174,102.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407953385,100.0,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407953873,118.12096,130.53,130.52,0.9]
["bitfinex","SOLUSD",1763407954087,68.12096,130.53,130.52,9.86288567]
["bitfinex","SOLUSD",1763407954702,118.12096,130.53,130.52,0.9]
["bitfinex","SOLUSD",1763407954886,118.12096,130.53,130.52,9.86288567]
["bitfinex","SOLUSD",1763407955213,118.12096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407956198,122.74096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407958979,148.43171336,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407959596,138.64288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407959781,106.62,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407959987,115.58288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407960192,106.62,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407960387,115.58288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407960592,113.58288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407960798,115.58288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407961179,113.58288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407961381,115.58288567,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407962889,104.62,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407963480,106.62,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407963685,124.74096,130.53,130.52,0.2]
["bitfinex","SOLUSD",1763407965296,100.0,130.51,130.5,0.06]
["bitfinex","SOLUSD",1763407966209,100.0,130.51,130.5,9.02288567]
["bitfinex","SOLUSD",1763407966502,100.0,130.51,130.5,0.06]
["bitfinex","SOLUSD",1763407966704,100.0,130.51,130.5,9.02288567]
["bitfinex","SOLUSD",1763407966913,100.0,130.51,130.5,0.06]
["bitfinex","SOLUSD",1763407967213,100.0,130.51,130.47,0.2]
["bitfinex","SOLUSD",1763407967214,50.0,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763407967379,54.62,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763407967991,54.62,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407967992,71.31131336,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407968224,90.06882769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407968388,104.16014105,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407968789,90.06882769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407969183,80.50978769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407969400,67.00882769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407969818,78.83514413,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407970223,67.00882769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407970495,85.44882769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407970736,90.06882769,130.48,130.47,0.1]
["bitfinex","SOLUSD",1763407971331,134.84882769,130.43,130.38,0.2]
["bitfinex","SOLUSD",1763407971505,111.78882769,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763407971709,124.74096,130.38,130.37,0.2]
["bitfinex","SOLUSD",1763407972028,129.90978769,130.35,130.34,0.2]
["bitfinex","SOLUSD",1763407972232,132.52978769,130.35,130.34,0.2]
["bitfinex","SOLUSD",1763407972393,134.52978769,130.35,130.34,0.2]
["bitfinex","SOLUSD",1763407972595,132.52978769,130.35,130.34,0.2]
["bitfinex","SOLUSD",1763407972821,134.52978769,130.35,130.34,0.2]
["bitfinex","SOLUSD",1763407972995,134.56978769,130.35,130.34,0.2]
["bitfinex","SOLUSD",1763407973203,171.74576178,130.35,130.34,0.16]
["bitfinex","SOLUSD",1763407973408,157.62978769,130.35,130.34,0.16]
["bitfinex","SOLUSD",1763407973609,171.74576178,130.35,130.34,0.16]
["bitfinex","SOLUSD",1763407973806,157.62978769,130.35,130.34,0.16]
["bitfinex","SOLUSD",1763407974219,134.56978769,130.35,130.34,0.16]
["bitfinex","SOLUSD",1763407974420,148.68576178,130.35,130.34,0.16]
["bitfinex","SOLUSD",1763407974598,25.90480178,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763407974800,25.90480178,130.34,130.23,0.2]
["bitfinex","SOLUSD",1763407974801,111.78882769,130.26,130.23,0.2]
["bitfinex","SOLUSD",1763407975003,116.40882769,130.26,130.23,0.2]
["bitfinex","SOLUSD",1763407976326,100.0,130.26,130.24,14.11597409]
["bitfinex","SOLUSD",1763407976527,104.64,130.26,130.25,0.86]
["bitfinex","SOLUSD",1763407976902,116.42882769,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407977532,104.64,130.26,130.25,14.97597409]
["bitfinex","SOLUSD",1763407977728,104.64,130.26,130.25,14.31597409]
["bitfinex","SOLUSD",1763407978039,106.64,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407979323,104.64,130.26,130.25,14.31597409]
["bitfinex","SOLUSD",1763407979632,106.64,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407980224,116.42882769,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407980430,130.54480178,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407980942,116.42882769,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407981826,130.54480178,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407982123,106.64,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407982324,111.78882769,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407982525,130.54480178,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407982726,116.42882769,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407983042,130.54480178,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763407984441,130.54480178,130.26,130.21,0.1]
["bitfinex","SOLUSD",1763407984442,120.12096,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407984623,138.87693409,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407984819,148.66576178,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407985021,171.72576178,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407985626,111.78882769,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407985828,106.64,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407986039,130.54480178,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407986344,116.42882769,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407986654,104.64,130.22,130.21,0.1]
["bitfinex","SOLUSD",1763407986964,101.76,130.22,130.21,14.87597409]
["bitfinex","SOLUSD",1763407987245,50.0,130.19,130.18,9.78882769]
["bitfinex","SOLUSD",1763407987541,50.0,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763407987844,50.0,130.18,130.17,24.00480178]
["bitfinex","SOLUSD",1763407988061,50.0,130.21,130.18,9.78882769]
["bitfinex","SOLUSD",1763407988318,50.0,130.22,130.2,56.14173587]
["bitfinex","SOLUSD",1763407988445,50.0,130.22,130.2,27.90978769]
["bitfinex","SOLUSD",1763407988766,50.0,130.23,130.22,9.78882769]
["bitfinex","SOLUSD",1763407988963,50.0,130.24,130.22,38.02077587]
["bitfinex","SOLUSD",1763407989147,50.0,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763407989458,50.0,130.25,130.24,23.90480178]
["bitfinex","SOLUSD",1763407989927,50.0,130.25,130.24,14.11597409]
["bitfinex","SOLUSD",1763407990426,50.0,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763407990625,50.0,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763407990831,50.0,130.28,130.25,9.78882769]
["bitfinex","SOLUSD",1763407991035,50.0,130.32,130.27,14.11597409]
["bitfinex","SOLUSD",1763407991255,50.0,130.3,130.19,22.76096]
["bitfinex","SOLUSD",1763407991473,50.0,130.21,130.2,9.78882769]
["bitfinex","SOLUSD",1763407991749,50.0,130.23,130.22,27.90978769]
["bitfinex","SOLUSD",1763407991940,50.0,130.23,130.22,14.11597409]
["bitfinex","SOLUSD",1763407992953,50.0,130.23,130.2,9.78882769]
["bitfinex","SOLUSD",1763407993145,50.0,130.18,130.17,9.88882769]
["bitfinex","SOLUSD",1763407993324,50.0,130.18,130.17,24.00480178]
["bitfinex","SOLUSD",1763407993844,4.64,130.21,130.17,24.00480178]
["bitfinex","SOLUSD",1763407993845,50.0,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763407994046,50.0,130.21,130.2,42.02576178]
["bitfinex","SOLUSD",1763407994445,50.0,130.21,130.2,32.23693409]
["bitfinex","SOLUSD",1763407994641,50.0,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763407994838,50.0,130.21,130.2,42.02576178]
["bitfinex","SOLUSD",1763407995243,50.0,130.21,130.2,23.90480178]
["bitfinex","SOLUSD",1763407996234,2.0,130.29,130.2,23.90480178]
["bitfinex","SOLUSD",1763407996235,50.0,130.22,130.21,9.78882769]
["bitfinex","SOLUSD",1763407996555,50.0,130.22,130.21,38.02077587]
["bitfinex","SOLUSD",1763407996857,50.0,130.23,130.21,38.02077587]
["bitfinex","SOLUSD",1763407997166,50.0,130.25,130.24,27.90978769]
["bitfinex","SOLUSD",1763407997363,50.0,130.25,130.24,42.02576178]
["bitfinex","SOLUSD",1763407997684,50.0,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763407997838,50.0,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763407998244,50.0,130.28,130.27,23.90480178]
["bitfinex","SOLUSD",1763407998530,50.0,130.28,130.19,27.90978769]
["bitfinex","SOLUSD",1763407998531,50.0,130.2,130.19,27.90978769]
["bitfinex","SOLUSD",1763407998736,50.0,130.25,130.2,9.78882769]
["bitfinex","SOLUSD",1763407998737,50.0,130.22,130.2,9.78882769]
["bitfinex","SOLUSD",1763407998937,50.0,130.23,130.22,9.78882769]
["bitfinex","SOLUSD",1763407999358,50.0,130.23,130.22,38.02077587]
["bitfinex","SOLUSD",1763407999560,50.0,130.24,130.22,38.02077587]
["bitfinex","SOLUSD",1763407999863,50.0,130.27,130.26,27.90978769]
["bitfinex","SOLUSD",1763408000077,50.0,130.27,130.26,8.00248769]
["bitfinex","SOLUSD",1763408000232,50.0,130.27,130.26,14.11597409]
["bitfinex","SOLUSD",1763408000635,50.0,130.27,130.17,62.35349846]
["bitfinex","SOLUSD",1763408000636,50.0,130.2,130.17,0.1]
["bitfinex","SOLUSD",1763408000840,50.0,130.2,130.19,14.11597409]
["bitfinex","SOLUSD",1763408001370,50.0,130.2,130.17,0.1]
["bitfinex","SOLUSD",1763408001371,50.0,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763408002167,50.0,130.18,130.17,9.88882769]
["bitfinex","SOLUSD",1763408002339,50.0,130.18,130.17,24.00480178]
["bitfinex","SOLUSD",1763408002956,50.0,130.22,130.19,27.90978769]
["bitfinex","SOLUSD",1763408003134,50.0,130.22,130.21,56.14173587]
["bitfinex","SOLUSD",1763408003563,50.0,130.22,130.21,38.02077587]
["bitfinex","SOLUSD",1763408003768,50.0,130.27,130.26,27.90978769]
["bitfinex","SOLUSD",1763408003954,2.87,130.37,130.27,9.78882769]
["bitfinex","SOLUSD",1763408003955,50.0,130.29,130.27,9.78882769]
["bitfinex","SOLUSD",1763408004155,50.0,130.29,130.28,14.11597409]
["bitfinex","SOLUSD",1763408004487,50.0,130.26,130.24,4.66]
["bitfinex","SOLUSD",1763408004655,50.0,130.26,130.25,42.02576178]
["bitfinex","SOLUSD",1763408006166,50.0,130.28,130.26,9.78882769]
["bitfinex","SOLUSD",1763408006461,50.0,130.28,130.27,23.90480178]
["bitfinex","SOLUSD",1763408006663,50.0,130.28,130.27,42.02576178]
["bitfinex","SOLUSD",1763408007642,50.0,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763408007965,50.0,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763408008146,50.0,130.34,130.33,27.90978769]
["bitfinex","SOLUSD",1763408008348,50.0,130.34,130.33,42.02576178]
["bitfinex","SOLUSD",1763408009354,50.0,130.34,130.33,27.90978769]
["bitfinex","SOLUSD",1763408009561,50.0,130.34,130.33,42.02576178]
["bitfinex","SOLUSD",1763408010045,50.0,130.34,130.33,23.90480178]
["bitfinex","SOLUSD",1763408010244,50.0,130.34,130.33,14.11597409]
["bitfinex","SOLUSD",1763408010448,50.0,130.28,130.27,9.78882769]
["bitfinex","SOLUSD",1763408010646,50.0,130.28,130.27,23.90480178]
["bitfinex","SOLUSD",1763408010971,100.0,130.28,130.27,14.11597409]
["bitfinex","SOLUSD",1763408011549,100.67,130.28,130.27,14.11597409]
["bitfinex","SOLUSD",1763408012843,100.0,130.28,130.27,14.11597409]
["bitfinex","SOLUSD",1763408013073,50.0,130.24,130.23,9.78882769]
["bitfinex","SOLUSD",1763408013376,50.0,130.18,130.17,9.88882769]
["bitfinex","SOLUSD",1763408013565,50.0,130.18,130.17,14.21597409]
["bitfinex","SOLUSD",1763408013870,50.0,130.18,130.17,42.12576178]
["bitfinex","SOLUSD",1763408014377,50.0,130.18,130.17,24.00480178]
["bitfinex","SOLUSD",1763408014603,4.66,130.22,130.21,27.90978769]
["bitfinex","SOLUSD",1763408014604,50.0,130.22,130.21,27.90978769]
["bitfinex","SOLUSD",1763408014767,50.0,130.22,130.21,56.14173587]
["bitfinex","SOLUSD",1763408015091,0.67,130.28,130.22,9.78882769]
["bitfinex","SOLUSD",1763408015092,50.0,130.24,130.22,9.78882769]
["bitfinex","SOLUSD",1763408015252,50.0,130.24,130.23,38.02077587]
["bitfinex","SOLUSD",1763408015888,50.0,130.24,130.23,56.14173587]
["bitfinex","SOLUSD",1763408016062,50.0,130.24,130.23,42.02576178]
["bitfinex","SOLUSD",1763408016250,50.0,130.24,130.23,23.90480178]
["bitfinex","SOLUSD",1763408017254,50.0,130.24,130.19,4.66]
["bitfinex","SOLUSD",1763408017255,50.0,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763408017462,50.0,130.18,130.17,28.66480178]
["bitfinex","SOLUSD",1763408017650,50.0,130.2,130.17,28.66480178]
["bitfinex","SOLUSD",1763408017848,50.0,130.2,130.19,42.02576178]
["bitfinex","SOLUSD",1763408018416,50.0,130.2,130.19,23.90480178]
["bitfinex","SOLUSD",1763408019477,50.0,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763408019677,50.0,130.18,130.17,14.21597409]
["bitfinex","SOLUSD",1763408019892,50.67,130.18,130.17,14.21597409]
["bitfinex","SOLUSD",1763408020090,50.0,130.18,130.17,14.21597409]
["bitfinex","SOLUSD",1763408020289,50.0,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763408020596,50.0,130.18,130.17,14.21597409]
["bitfinex","SOLUSD",1763408021479,50.0,130.17,130.16,20.57440972]
["bitfinex","SOLUSD",1763408021888,50.0,130.17,130.16,34.69038381]
["bitfinex","SOLUSD",1763408022122,50.0,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408022123,50.7,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408022289,50.0,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408022795,50.7,130.17,130.16,19.13440972]
["bitfinex","SOLUSD",1763408022972,50.7,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408023876,50.0,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408024070,50.7,130.17,130.16,19.13440972]
["bitfinex","SOLUSD",1763408024298,50.7,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408024477,50.7,130.17,130.16,19.13440972]
["bitfinex","SOLUSD",1763408024799,50.7,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408025171,50.7,130.17,130.16,19.13440972]
["bitfinex","SOLUSD",1763408025394,50.7,130.17,130.16,33.25038381]
["bitfinex","SOLUSD",1763408025701,50.7,130.17,130.16,19.13440972]
["bitfinex","SOLUSD",1763408025909,66.81597409,130.17,130.16,18.41440972]
["bitfinex","SOLUSD",1763408026112,76.60480178,130.17,130.16,18.41440972]
["bitfinex","SOLUSD",1763408027008,76.60480178,130.17,130.16,40.41440972]
["bitfinex","SOLUSD",1763408028719,76.60480178,130.17,130.16,12.62640972]
["bitfinex","SOLUSD",1763408028720,113.78077587,130.17,130.16,12.62640972]
["bitfinex","SOLUSD",1763408028885,103.66392675,130.17,130.16,12.62640972]
["bitfinex","SOLUSD",1763408029189,134.84882769,130.11,130.1,0.9]
["bitfinex","SOLUSD",1763408029388,128.74015658,130.11,130.1,0.9]
["bitfinex","SOLUSD",1763408029624,121.35637722,130.11,130.1,0.9]
["bitfinex","SOLUSD",1763408029893,134.43611627,130.11,130.1,0.8]
["bitfinex","SOLUSD",1763408030110,134.43611627,130.11,130.1,0.3]
["bitfinex","SOLUSD",1763408030411,111.78882769,130.07,130.06,0.19329313]
["bitfinex","SOLUSD",1763408030599,120.84637722,130.07,130.06,0.19329313]
["bitfinex","SOLUSD",1763408030794,121.15637722,130.07,130.06,0.19329313]
["bitfinex","SOLUSD",1763408031387,121.15637722,130.07,130.06,0.09329313]
["bitfinex","SOLUSD",1763408031583,100.0,130.01,130.0,711.31215155]
["bitfinex","SOLUSD",1763408031789,129.90392675,130.01,130.0,702.12015155]
["bitfinex","SOLUSD",1763408032211,120.84637722,130.01,130.0,702.12015155]
["bitfinex","SOLUSD",1763408032393,129.90392675,130.01,130.0,702.12015155]
["bitfinex","SOLUSD",1763408033418,152.96392675,130.01,130.0,702.12015155]
["bitfinex","SOLUSD",1763408033817,134.84882769,130.01,130.0,678.35015155]
["bitfinex","SOLUSD",1763408034021,152.96392675,130.01,130.0,678.35015155]
["bitfinex","SOLUSD",1763408034317,111.78882769,130.01,130.0,678.35015155]
["bitfinex","SOLUSD",1763408034696,111.78882769,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408035293,100.0,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408037508,25.03189079,130.22,130.0,686.20970108]
["bitfinex","SOLUSD",1763408037509,2.0,130.07,130.0,686.20970108]
["bitfinex","SOLUSD",1763408037709,25.03189079,130.22,130.0,676.46215155]
["bitfinex","SOLUSD",1763408037710,100.0,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408038112,129.17850953,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408038330,120.12096,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408038697,111.05754953,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408039013,120.11509906,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408039211,129.90392675,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408040197,102.0,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408040400,111.05754953,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408040616,120.11509906,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408040823,129.90392675,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408042637,111.78882769,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408042843,129.90392675,130.01,130.0,676.46215155]
["bitfinex","SOLUSD",1763408043537,129.90392675,130.01,130.0,611.94215155]
["bitfinex","SOLUSD",1763408044302,133.92917945,130.01,130.0,607.91689885]
["bitfinex","SOLUSD",1763408044606,133.92917945,130.01,130.0,593.67689885]
["bitfinex","SOLUSD",1763408044901,135.95718279,130.01,130.0,558.07689885]
["bitfinex","SOLUSD",1763408045120,172.18738091,130.01,130.0,558.07689885]
["bitfinex","SOLUSD",1763408045430,190.07889831,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408045743,152.26978379,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408046028,120.11509906,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408046229,100.0,130.01,130.0,376.25338361]
["bitfinex","SOLUSD",1763408046433,2.0,130.09,130.0,386.0422113]
["bitfinex","SOLUSD",1763408046643,50.0,130.01,130.0,385.3522113]
["bitfinex","SOLUSD",1763408046848,50.0,130.02,130.0,394.40976083]
["bitfinex","SOLUSD",1763408047150,9.05754953,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408047312,29.17850953,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408047633,20.12096,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408047847,2.0,130.01,130.0,376.25338361]
["bitfinex","SOLUSD",1763408048155,100.0,130.02,130.0,376.25338361]
["bitfinex","SOLUSD",1763408048312,100.0,130.02,130.01,0.69]
["bitfinex","SOLUSD",1763408048507,8.33754953,130.03,130.01,10.47882769]
["bitfinex","SOLUSD",1763408048813,100.0,130.02,130.01,10.47882769]
["bitfinex","SOLUSD",1763408049005,100.0,130.02,130.01,9.78882769]
["bitfinex","SOLUSD",1763408049403,100.0,130.02,130.01,10.47882769]
["bitfinex","SOLUSD",1763408049611,9.05754953,130.06,130.01,10.47882769]
["bitfinex","SOLUSD",1763408049811,2.0,130.09,130.02,10.47882769]
["bitfinex","SOLUSD",1763408050007,100.0,130.03,130.02,19.53637722]
["bitfinex","SOLUSD",1763408050242,100.0,130.03,130.02,18.84637722]
["bitfinex","SOLUSD",1763408050459,50.0,130.04,130.03,9.78882769]
["bitfinex","SOLUSD",1763408050742,50.0,130.04,130.03,9.05754953]
["bitfinex","SOLUSD",1763408050964,50.0,130.05,130.04,9.78882769]
["bitfinex","SOLUSD",1763408051149,50.0,130.05,130.04,19.53637722]
["bitfinex","SOLUSD",1763408051308,50.0,130.08,130.04,19.53637722]
["bitfinex","SOLUSD",1763408051642,50.0,130.09,130.08,9.78882769]
["bitfinex","SOLUSD",1763408052008,100.0,130.09,130.08,18.84637722]
["bitfinex","SOLUSD",1763408052217,50.0,130.01,130.0,394.40976083]
["bitfinex","SOLUSD",1763408052558,50.0,130.01,130.0,421.58827036]
["bitfinex","SOLUSD",1763408052849,50.0,130.01,130.0,404.16731036]
["bitfinex","SOLUSD",1763408053152,100.0,130.01,130.0,376.26338361]
["bitfinex","SOLUSD",1763408054156,100.0,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408054331,109.05754953,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408054849,112.82129241,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408055061,115.48129241,130.01,130.0,375.56338361]
["bitfinex","SOLUSD",1763408055231,115.48129241,130.01,130.0,374.68338361]
["bitfinex","SOLUSD",1763408055420,115.38129241,130.01,130.0,374.68338361]
["bitfinex","SOLUSD",1763408055754,132.94225241,130.01,130.0,374.68338361]
["bitfinex","SOLUSD",1763408055950,133.50225241,130.01,130.0,374.68338361]
["bitfinex","SOLUSD",1763408056456,133.50225241,130.01,130.0,374.58338361]
["bitfinex","SOLUSD",1763408056457,115.38129241,130.01,130.0,374.58338361]
["bitfinex","SOLUSD",1763408058034,115.38129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408059042,114.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408059256,115.28129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408059864,100.0,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408060054,112.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408060269,114.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408060471,100.0,130.01,130.0,371.24038361]
["bitfinex","SOLUSD",1763408060757,112.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408061170,115.28129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408061536,114.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408061759,115.28129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408061933,114.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408062132,102.46,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408062327,114.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408062848,115.28129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408063030,114.82129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408063230,102.46,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408063447,115.28129241,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408064163,102.46,130.01,130.0,370.56038361]
["bitfinex","SOLUSD",1763408064455,125.0701201,130.01,130.0,329.71038361]
["bitfinex","SOLUSD",1763408065054,125.0701201,130.01,130.0,322.59038361]
["bitfinex","SOLUSD",1763408065253,115.28129241,130.01,130.0,322.59038361]
["bitfinex","SOLUSD",1763408066560,125.0701201,130.01,130.0,322.59038361]
["bitfinex","SOLUSD",1763408067459,125.0701201,130.01,130.0,272.25126049]
["bitfinex","SOLUSD",1763408067757,125.0701201,130.01,130.0,217.8577933]
["bitfinex","SOLUSD",1763408068147,148.1301201,130.01,130.0,217.8577933]
["bitfinex","SOLUSD",1763408068445,148.1301201,130.01,130.0,203.6177933]
["bitfinex","SOLUSD",1763408068446,125.0701201,130.01,130.0,203.6177933]
["bitfinex","SOLUSD",1763408068646,125.0701201,130.01,130.0,189.3777933]
["bitfinex","SOLUSD",1763408069044,125.0701201,130.01,130.0,162.3269411]
["bitfinex","SOLUSD",1763408069272,125.0701201,130.01,130.0,105.6469411]
["bitfinex","SOLUSD",1763408069451,102.46,130.01,130.0,70.0469411]
["bitfinex","SOLUSD",1763408069655,115.28129241,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408069859,100.0,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408070170,114.82129241,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408070550,102.36,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408070752,102.0,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408070993,100.0,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408071169,114.82129241,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408072054,102.0,130.01,130.0,62.9269411]
["bitfinex","SOLUSD",1763408072260,102.0,130.01,130.0,63.6069411]
["bitfinex","SOLUSD",1763408072465,100.0,130.01,130.0,63.6069411]
["bitfinex","SOLUSD",1763408072847,118.12096,130.01,130.0,63.6069411]
["bitfinex","SOLUSD",1763408073049,38.73161073,130.12,130.0,76.42823351]
["bitfinex","SOLUSD",1763408073050,2.0,130.07,130.0,76.42823351]
["bitfinex","SOLUSD",1763408073275,0.36,130.12,130.0,72.71576879]
["bitfinex","SOLUSD",1763408073276,100.0,130.01,130.0,72.71576879]
["bitfinex","SOLUSD",1763408073572,7.14673534,130.13,130.0,72.71576879]
["bitfinex","SOLUSD",1763408073799,50.0,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763408073952,50.0,130.1,130.05,10.46882769]
["bitfinex","SOLUSD",1763408074148,50.0,130.06,130.05,9.78882769]
["bitfinex","SOLUSD",1763408074356,50.0,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763408074357,50.0,130.02,130.01,9.78882769]
["bitfinex","SOLUSD",1763408074556,50.0,130.02,130.01,41.4110801]
["bitfinex","SOLUSD",1763408074855,50.0,130.02,130.01,28.58978769]
["bitfinex","SOLUSD",1763408075249,50.0,130.08,130.01,23.2901201]
["bitfinex","SOLUSD",1763408075450,50.0,130.03,130.02,28.58978769]
["bitfinex","SOLUSD",1763408075672,50.0,130.04,130.03,9.78882769]
["bitfinex","SOLUSD",1763408075985,50.0,130.04,130.03,22.6101201]
["bitfinex","SOLUSD",1763408076187,50.0,130.11,130.03,23.2901201]
["bitfinex","SOLUSD",1763408076391,50.0,130.11,130.03,9.78882769]
["bitfinex","SOLUSD",1763408076392,50.0,130.04,130.03,9.78882769]
["bitfinex","SOLUSD",1763408076689,50.0,130.05,130.04,9.78882769]
["bitfinex","SOLUSD",1763408076863,50.2,130.15,130.12,9.78882769]
["bitfinex","SOLUSD",1763408077050,0.2,130.25,130.11,18.12096]
["bitfinex","SOLUSD",1763408077051,50.0,130.2,130.15,9.78882769]
["bitfinex","SOLUSD",1763408077379,50.0,130.15,130.12,9.78882769]
["bitfinex","SOLUSD",1763408077560,50.0,130.2,130.12,9.78882769]
["bitfinex","SOLUSD",1763408077760,50.0,130.16,130.15,9.78882769]
["bitfinex","SOLUSD",1763408077961,50.0,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763408078168,50.0,130.19,130.18,18.83663677]
["bitfinex","SOLUSD",1763408078464,50.0,130.2,130.19,9.78882769]
["bitfinex","SOLUSD",1763408078662,50.0,130.2,130.19,19.51663677]
["bitfinex","SOLUSD",1763408078883,50.2,130.25,130.19,19.51663677]
["bitfinex","SOLUSD",1763408078884,0.2,130.25,130.19,35.99230561]
["bitfinex","SOLUSD",1763408079085,50.0,130.29,130.25,9.78882769]
["bitfinex","SOLUSD",1763408079255,50.0,130.26,130.25,9.78882769]
["bitfinex","SOLUSD",1763408079578,50.0,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763408079781,50.0,130.27,130.26,22.55056665]
["bitfinex","SOLUSD",1763408080079,50.0,130.27,130.26,10.46882769]
["bitfinex","SOLUSD",1763408080393,100.0,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763408080553,100.0,130.27,130.26,22.55056665]
["bitfinex","SOLUSD",1763408080756,50.0,130.24,130.23,0.68]
["bitfinex","SOLUSD",1763408080957,50.0,130.24,130.23,9.78882769]
["bitfinex","SOLUSD",1763408081281,50.0,130.24,130.23,23.23056665]
["bitfinex","SOLUSD",1763408081682,50.0,130.24,130.23,10.46882769]
["bitfinex","SOLUSD",1763408081882,50.0,130.24,130.23,23.23056665]
["bitfinex","SOLUSD",1763408082193,50.0,130.24,130.23,10.46882769]
["bitfinex","SOLUSD",1763408082410,50.0,130.25,130.24,9.78882769]
["bitfinex","SOLUSD",1763408082596,50.0,130.25,130.24,22.57056665]
["bitfinex","SOLUSD",1763408082897,50.0,130.26,130.24,22.57056665]
["bitfinex","SOLUSD",1763408083073,50.0,130.27,130.26,9.78882769]
["bitfinex","SOLUSD",1763408083275,50.0,130.27,130.26,22.55056665]
["bitfinex","SOLUSD",1763408083469,50.0,130.27,130.26,23.25056665]
["bitfinex","SOLUSD",1763408084015,12.96173896,130.37,130.28,27.90978769]
["bitfinex","SOLUSD",1763408084016,50.0,130.29,130.28,27.90978769]
["bitfinex","SOLUSD",1763408084190,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763408084499,50.0,130.3,130.29,23.25056665]
["bitfinex","SOLUSD",1763408084669,0.2,130.37,130.29,23.25056665]
["bitfinex","SOLUSD",1763408084670,50.0,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763408084869,50.0,130.33,130.32,40.67152665]
["bitfinex","SOLUSD",1763408085099,0.2,130.37,130.33,9.78882769]
["bitfinex","SOLUSD",1763408085302,0.71,130.47,130.37,9.78882769]
["bitfinex","SOLUSD",1763408085303,50.0,130.43,130.37,9.78882769]
["bitfinex","SOLUSD",1763408085499,50.0,130.43,130.36,12.76173896]
["bitfinex","SOLUSD",1763408085500,50.0,130.43,130.42,9.78882769]
["bitfinex","SOLUSD",1763408085818,50.0,130.43,130.42,22.55056665]
["bitfinex","SOLUSD",1763408086050,50.0,130.44,130.42,22.65056665]
["bitfinex","SOLUSD",1763408086311,50.0,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763408086474,50.0,130.41,130.4,22.55056665]
["bitfinex","SOLUSD",1763408086802,50.0,130.41,130.4,22.65056665]
["bitfinex","SOLUSD",1763408087305,50.0,130.41,130.4,22.55056665]
["bitfinex","SOLUSD",1763408087472,50.0,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763408087673,50.0,130.41,130.4,22.55056665]
["bitfinex","SOLUSD",1763408088006,50.0,130.46,130.41,9.78882769]
["bitfinex","SOLUSD",1763408088181,50.0,130.42,130.41,9.88882769]
["bitfinex","SOLUSD",1763408088384,50.0,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763408088596,50.0,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763408088795,50.0,130.44,130.43,27.90978769]
["bitfinex","SOLUSD",1763408089111,50.0,130.44,130.43,9.78882769]
["bitfinex","SOLUSD",1763408089310,50.0,130.44,130.43,22.65056665]
["bitfinex","SOLUSD",1763408089698,50.0,130.44,130.43,22.55056665]
["bitfinex","SOLUSD",1763408090209,50.0,130.44,130.43,22.65056665]
["bitfinex","SOLUSD",1763408090426,50.0,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763408090637,50.0,130.53,130.44,22.65056665]
["bitfinex","SOLUSD",1763408090809,50.0,130.47,130.46,27.90978769]
["bitfinex","SOLUSD",1763408090994,50.0,130.5,130.47,9.78882769]
["bitfinex","SOLUSD",1763408091317,50.0,130.51,130.5,27.90978769]
["bitfinex","SOLUSD",1763408091516,50.0,130.63,130.51,0.1]
["bitfinex","SOLUSD",1763408091696,50.0,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763408092114,50.0,130.65,130.55,9.78882769]
["bitfinex","SOLUSD",1763408092115,50.0,130.65,130.59,9.78882769]
["bitfinex","SOLUSD",1763408092290,50.0,130.69,130.59,9.78882769]
["bitfinex","SOLUSD",1763408092621,50.0,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763408092794,50.0,130.61,130.6,24.81102986]
["bitfinex","SOLUSD",1763408093195,50.0,130.61,130.6,24.71102986]
["bitfinex","SOLUSD",1763408093903,50.0,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763408094095,50.0,130.59,130.57,9.78882769]
["bitfinex","SOLUSD",1763408094409,50.0,130.59,130.58,27.90978769]
["bitfinex","SOLUSD",1763408094592,50.0,130.59,130.58,42.83198986]
["bitfinex","SOLUSD",1763408094793,50.0,130.59,130.58,24.71102986]
["bitfinex","SOLUSD",1763408095220,50.0,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763408095398,100.0,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763408095703,50.0,130.59,130.58,24.81102986]
["bitfinex","SOLUSD",1763408095904,50.0,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763408096111,50.0,130.59,130.58,24.71102986]
["bitfinex","SOLUSD",1763408096608,50.0,130.66,130.59,9.78882769]
["bitfinex","SOLUSD",1763408096811,50.0,130.6,130.59,9.88882769]
["bitfinex","SOLUSD",1763408097494,50.0,130.6,130.59,24.81102986]
["bitfinex","SOLUSD",1763408098025,50.0,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763408098191,0.1,130.71,130.63,9.78882769]
["bitfinex","SOLUSD",1763408098192,0.1,130.71,130.63,24.71102986]
["bitfinex","SOLUSD",1763408098394,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408098601,50.0,130.68,130.66,42.83198986]
["bitfinex","SOLUSD",1763408098819,0.1,130.71,130.68,9.78882769]
["bitfinex","SOLUSD",1763408098820,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763408099020,50.0,130.7,130.68,24.71102986]
["bitfinex","SOLUSD",1763408099231,50.0,130.7,130.69,24.71102986]
["bitfinex","SOLUSD",1763408100023,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763408100203,50.0,130.7,130.69,24.71102986]
["bitfinex","SOLUSD",1763408100721,50.0,130.7,130.61,33.55992914]
["bitfinex","SOLUSD",1763408100722,50.0,130.62,130.61,33.55992914]
["bitfinex","SOLUSD",1763408100928,50.0,130.58,130.57,0.7]
["bitfinex","SOLUSD",1763408101134,50.0,130.58,130.57,15.62220217]
["bitfinex","SOLUSD",1763408101445,50.0,130.52,130.51,33.55992914]
["bitfinex","SOLUSD",1763408101743,50.0,130.57,130.54,18.12096]
["bitfinex","SOLUSD",1763408101951,50.0,130.57,130.56,14.92220217]
["bitfinex","SOLUSD",1763408102127,50.0,130.52,130.51,33.55992914]
["bitfinex","SOLUSD",1763408102324,50.0,130.52,130.51,48.48213131]
["bitfinex","SOLUSD",1763408102535,50.0,130.52,130.51,66.60309131]
["bitfinex","SOLUSD",1763408102721,50.0,130.56,130.54,18.12096]
["bitfinex","SOLUSD",1763408102928,50.0,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763408103215,50.0,130.58,130.57,24.71102986]
["bitfinex","SOLUSD",1763408103656,50.0,130.56,130.55,0.7]
["bitfinex","SOLUSD",1763408103841,50.0,130.56,130.55,15.62220217]
["bitfinex","SOLUSD",1763408104015,50.0,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763408104214,50.0,130.6,130.58,18.12096]
["bitfinex","SOLUSD",1763408104442,50.0,130.68,130.59,24.71102986]
["bitfinex","SOLUSD",1763408104653,50.0,130.72,130.67,14.92220217]
["bitfinex","SOLUSD",1763408104945,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408105151,50.0,130.66,130.65,24.71102986]
["bitfinex","SOLUSD",1763408105310,50.0,130.66,130.65,14.92220217]
["bitfinex","SOLUSD",1763408105644,50.0,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763408105850,50.0,130.52,130.44,0.766636]
["bitfinex","SOLUSD",1763408106018,50.0,130.52,130.49,0.7]
["bitfinex","SOLUSD",1763408106355,50.0,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763408106531,50.0,130.46,130.44,4.72]
["bitfinex","SOLUSD",1763408107141,50.0,130.46,130.45,14.92220217]
["bitfinex","SOLUSD",1763408107315,50.0,130.43,130.42,0.7]
["bitfinex","SOLUSD",1763408107518,50.0,130.44,130.42,15.62220217]
["bitfinex","SOLUSD",1763408107722,50.0,130.44,130.43,14.72734553]
["bitfinex","SOLUSD",1763408108016,50.0,130.37,130.35,0.7]
["bitfinex","SOLUSD",1763408108424,50.0,130.37,130.36,14.92220217]
["bitfinex","SOLUSD",1763408108616,50.0,130.33,130.32,0.7]
["bitfinex","SOLUSD",1763408108820,50.0,130.33,130.32,15.62220217]
["bitfinex","SOLUSD",1763408109925,50.0,130.34,130.32,15.62220217]
["bitfinex","SOLUSD",1763408110125,50.0,130.34,130.33,25.41102986]
["bitfinex","SOLUSD",1763408110336,50.0,130.42,130.33,25.41102986]
["bitfinex","SOLUSD",1763408110337,50.0,130.37,130.36,27.90978769]
["bitfinex","SOLUSD",1763408110638,50.0,130.37,130.36,14.92220217]
["bitfinex","SOLUSD",1763408111024,50.0,130.37,130.36,24.71102986]
["bitfinex","SOLUSD",1763408111422,50.0,130.37,130.36,14.92220217]
["bitfinex","SOLUSD",1763408111853,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763408112021,50.0,130.38,130.37,24.71102986]
["bitfinex","SOLUSD",1763408112355,100.0,130.38,130.37,24.71102986]
["bitfinex","SOLUSD",1763408112539,50.0,130.38,130.37,24.71102986]
["bitfinex","SOLUSD",1763408113435,50.0,130.39,130.38,9.78882769]
["bitfinex","SOLUSD",1763408113615,50.0,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763408113821,50.0,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763408114072,50.0,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763408114370,50.0,130.36,130.33,19.66220217]
["bitfinex","SOLUSD",1763408114371,50.0,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763408114716,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763408114942,50.0,130.39,130.38,43.50198986]
["bitfinex","SOLUSD",1763408116022,38.04232468,130.62,130.38,43.50198986]
["bitfinex","SOLUSD",1763408116023,50.0,130.42,130.39,9.78882769]
["bitfinex","SOLUSD",1763408116228,50.0,130.45,130.41,27.90978769]
["bitfinex","SOLUSD",1763408116452,50.0,130.45,130.44,42.83198986]
["bitfinex","SOLUSD",1763408117137,50.0,130.45,130.44,24.71102986]
["bitfinex","SOLUSD",1763408118646,50.0,130.45,130.44,25.40102986]
["bitfinex","SOLUSD",1763408118968,50.0,130.48,130.47,27.90978769]
["bitfinex","SOLUSD",1763408119247,50.0,130.48,130.47,42.83198986]
["bitfinex","SOLUSD",1763408119558,50.0,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763408119734,50.0,130.5,130.48,30.14102986]
["bitfinex","SOLUSD",1763408119936,50.0,130.5,130.49,24.71102986]
["bitfinex","SOLUSD",1763408120257,50.71,130.56,130.49,24.71102986]
["bitfinex","SOLUSD",1763408120258,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763408120428,50.0,130.52,130.5,25.40102986]
["bitfinex","SOLUSD",1763408120626,50.0,130.54,130.53,27.90978769]
["bitfinex","SOLUSD",1763408120962,50.71,130.62,130.54,9.78882769]
["bitfinex","SOLUSD",1763408121254,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763408121556,50.0,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763408121854,50.0,130.61,130.6,27.90978769]
["bitfinex","SOLUSD",1763408122164,50.0,130.61,130.6,9.78882769]
["bitfinex","SOLUSD",1763408122450,50.0,130.61,130.6,24.71102986]
["bitfinex","SOLUSD",1763408123031,50.0,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763408123330,50.0,130.62,130.61,24.71102986]
["bitfinex","SOLUSD",1763408123550,50.71,130.62,130.61,24.71102986]
["bitfinex","SOLUSD",1763408123760,50.0,130.62,130.61,24.71102986]
["bitfinex","SOLUSD",1763408123965,50.0,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763408124259,50.0,130.59,130.58,24.71102986]
["bitfinex","SOLUSD",1763408124457,50.0,130.59,130.51,0.69]
["bitfinex","SOLUSD",1763408124458,50.0,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763408124663,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763408124965,50.0,130.57,130.56,9.78882769]
["bitfinex","SOLUSD",1763408125435,50.0,130.57,130.56,10.47882769]
["bitfinex","SOLUSD",1763408125631,50.0,130.57,130.56,40.32323203]
["bitfinex","SOLUSD",1763408125836,50.0,130.61,130.59,27.90978769]
["bitfinex","SOLUSD",1763408126062,100.71,130.61,130.6,24.71102986]
["bitfinex","SOLUSD",1763408126237,50.0,130.61,130.6,24.71102986]
["bitfinex","SOLUSD",1763408126560,50.0,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408126742,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408126944,50.0,130.66,130.65,24.71102986]
["bitfinex","SOLUSD",1763408127153,50.0,130.69,130.6,9.78882769]
["bitfinex","SOLUSD",1763408127154,50.0,130.62,130.6,9.78882769]
["bitfinex","SOLUSD",1763408127382,50.0,130.69,130.6,9.78882769]
["bitfinex","SOLUSD",1763408127383,50.0,130.64,130.63,27.90978769]
["bitfinex","SOLUSD",1763408127542,50.0,130.64,130.63,42.83198986]
["bitfinex","SOLUSD",1763408128061,50.0,130.64,130.63,24.71102986]
["bitfinex","SOLUSD",1763408128253,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763408128438,50.0,130.65,130.64,24.71102986]
["bitfinex","SOLUSD",1763408128637,50.0,130.66,130.64,24.71102986]
["bitfinex","SOLUSD",1763408128960,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763408129269,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763408129453,50.0,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763408129644,50.0,130.72,130.71,24.71102986]
["bitfinex","SOLUSD",1763408130037,50.0,130.74,130.73,27.90978769]
["bitfinex","SOLUSD",1763408130244,0.1,130.78,130.77,9.78882769]
["bitfinex","SOLUSD",1763408130442,14.92220217,130.9,130.77,9.78882769]
["bitfinex","SOLUSD",1763408130443,50.0,130.86,130.79,27.90978769]
["bitfinex","SOLUSD",1763408130646,50.0,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763408130837,50.0,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763408131151,50.0,130.91,130.84,9.78882769]
["bitfinex","SOLUSD",1763408131152,50.0,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763408131350,50.0,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763408131647,50.0,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763408131846,50.0,130.92,130.91,24.71102986]
["bitfinex","SOLUSD",1763408132069,0.2,130.93,130.91,25.40102986]
["bitfinex","SOLUSD",1763408132406,50.0,130.96,130.94,27.90978769]
["bitfinex","SOLUSD",1763408132667,50.0,130.96,130.94,47.57198986]
["bitfinex","SOLUSD",1763408133270,50.0,130.96,130.94,42.83198986]
["bitfinex","SOLUSD",1763408134483,50.0,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763408134973,0.1,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763408135180,50.0,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763408135358,50.0,131.03,131.02,47.57198986]
["bitfinex","SOLUSD",1763408135877,50.0,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763408136170,50.0,131.08,131.06,18.12096]
["bitfinex","SOLUSD",1763408136368,50.0,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763408136580,50.1,131.16,131.09,27.90978769]
["bitfinex","SOLUSD",1763408136581,50.0,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763408136783,50.0,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763408137080,50.1,131.16,131.15,27.90978769]
["bitfinex","SOLUSD",1763408137288,50.1,131.16,131.15,47.57198986]
["bitfinex","SOLUSD",1763408137289,0.1,131.16,131.15,47.57198986]
["bitfinex","SOLUSD",1763408137592,50.0,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763408137767,50.0,131.24,131.23,24.71102986]
["bitfinex","SOLUSD",1763408138146,50.0,131.24,131.2,22.86096]
["bitfinex","SOLUSD",1763408138147,50.0,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763408138548,50.0,131.2,131.19,24.71102986]
["bitfinex","SOLUSD",1763408138791,50.0,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763408139151,50.71,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763408139373,50.0,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763408139596,50.0,131.2,131.17,18.12096]
["bitfinex","SOLUSD",1763408139597,50.0,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763408139764,50.0,131.15,131.14,61.46971683]
["bitfinex","SOLUSD",1763408140085,50.0,131.18,131.17,27.90978769]
["bitfinex","SOLUSD",1763408140259,50.0,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763408140580,50.0,131.2,131.19,24.71102986]
["bitfinex","SOLUSD",1763408140882,50.0,131.23,131.22,27.90978769]
["bitfinex","SOLUSD",1763408141056,50.0,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763408141253,50.0,131.34,131.23,9.78882769]
["bitfinex","SOLUSD",1763408141254,50.0,131.29,131.28,27.90978769]
["bitfinex","SOLUSD",1763408141476,50.0,131.29,131.28,42.83198986]
["bitfinex","SOLUSD",1763408141692,0.71,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763408141693,50.0,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763408141896,50.0,131.32,131.29,30.15102986]
["bitfinex","SOLUSD",1763408142057,50.0,131.34,131.33,27.90978769]
["bitfinex","SOLUSD",1763408142384,50.0,131.36,131.33,47.57198986]
["bitfinex","SOLUSD",1763408142587,50.0,131.39,131.38,27.90978769]
["bitfinex","SOLUSD",1763408142880,38.8611137,131.55,131.42,9.78882769]
["bitfinex","SOLUSD",1763408142881,50.0,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763408143085,50.0,131.43,131.42,47.57198986]
["bitfinex","SOLUSD",1763408143393,50.0,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763408143557,0.66,131.49,131.46,27.90978769]
["bitfinex","SOLUSD",1763408143558,50.0,131.47,131.46,27.90978769]
["bitfinex","SOLUSD",1763408143960,50.66,131.47,131.46,7.45882769]
["bitfinex","SOLUSD",1763408144153,50.0,131.43,131.38,18.12096]
["bitfinex","SOLUSD",1763408144464,50.0,131.5,131.4,18.12096]
["bitfinex","SOLUSD",1763408144465,50.0,131.41,131.4,18.12096]
["bitfinex","SOLUSD",1763408144770,50.0,131.38,131.34,3.98957681]
["bitfinex","SOLUSD",1763408144954,50.0,131.35,131.34,3.98957681]
["bitfinex","SOLUSD",1763408145659,50.0,131.35,131.34,18.91177898]
["bitfinex","SOLUSD",1763408146065,100.0,131.35,131.34,3.41957681]
["bitfinex","SOLUSD",1763408146285,114.92220217,131.35,131.34,3.41957681]
["bitfinex","SOLUSD",1763408146881,116.92220217,131.35,131.34,3.41957681]
["bitfinex","SOLUSD",1763408147384,126.71102986,131.35,131.34,3.41957681]
["bitfinex","SOLUSD",1763408147678,100.0,131.35,131.34,3.41957681]
["bitfinex","SOLUSD",1763408148101,118.12096,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763408148388,50.0,131.35,131.34,24.71102986]
["bitfinex","SOLUSD",1763408148561,50.0,131.35,131.34,25.41102986]
["bitfinex","SOLUSD",1763408149186,50.0,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763408149364,50.0,131.36,131.35,25.41102986]
["bitfinex","SOLUSD",1763408149562,2.0,131.52,131.35,25.41102986]
["bitfinex","SOLUSD",1763408149773,41.42755354,131.6,131.39,9.78882769]
["bitfinex","SOLUSD",1763408149774,50.0,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763408149998,50.0,131.45,131.43,27.90978769]
["bitfinex","SOLUSD",1763408150196,50.0,131.45,131.44,24.71102986]
["bitfinex","SOLUSD",1763408150385,50.0,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763408150616,50.0,131.54,131.48,27.90978769]
["bitfinex","SOLUSD",1763408150782,50.0,131.54,131.53,14.92220217]
["bitfinex","SOLUSD",1763408150980,52.39230167,131.6,131.53,14.92220217]
["bitfinex","SOLUSD",1763408150981,50.0,131.57,131.56,27.90978769]
["bitfinex","SOLUSD",1763408151289,2.39230167,131.6,131.57,9.78882769]
["bitfinex","SOLUSD",1763408151493,2.39230167,131.6,131.49,38.09912798]
["bitfinex","SOLUSD",1763408151494,50.21230167,131.6,131.59,42.83198986]
["bitfinex","SOLUSD",1763408151723,0.21230167,131.6,131.59,47.61198986]
["bitfinex","SOLUSD",1763408152005,50.0,131.66,131.59,47.61198986]
["bitfinex","SOLUSD",1763408152180,50.0,131.66,131.57,33.55992914]
["bitfinex","SOLUSD",1763408152181,0.66,131.67,131.6,0.75987841]
["bitfinex","SOLUSD",1763408152381,0.66,131.67,131.57,33.55992914]
["bitfinex","SOLUSD",1763408152382,50.0,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763408152583,50.0,131.58,131.48,4.78]
["bitfinex","SOLUSD",1763408152784,50.0,131.58,131.51,18.12096]
["bitfinex","SOLUSD",1763408153006,50.0,131.56,131.32,72.72342506]
["bitfinex","SOLUSD",1763408153200,50.0,131.53,131.46,12.50136746]
["bitfinex","SOLUSD",1763408153389,50.0,131.49,131.42,4.78]
["bitfinex","SOLUSD",1763408153583,50.0,131.45,131.43,0.7]
["bitfinex","SOLUSD",1763408153785,50.0,131.48,131.45,18.12096]
["bitfinex","SOLUSD",1763408154124,50.0,131.36,131.35,33.55992914]
["bitfinex","SOLUSD",1763408154323,0.72,131.47,131.35,46.7612966]
["bitfinex","SOLUSD",1763408154324,50.0,131.4,131.35,46.7612966]
["bitfinex","SOLUSD",1763408154609,30.62232746,131.45,131.3,0.7]
["bitfinex","SOLUSD",1763408154782,50.0,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763408154986,50.0,131.28,131.26,0.7]
["bitfinex","SOLUSD",1763408155322,50.0,131.28,131.23,18.12096]
["bitfinex","SOLUSD",1763408155614,50.0,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763408155817,50.0,131.25,131.24,0.7]
["bitfinex","SOLUSD",1763408156122,50.0,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763408156298,50.0,131.27,131.26,12.50136746]
["bitfinex","SOLUSD",1763408156504,20.12096,131.38,131.26,12.50136746]
["bitfinex","SOLUSD",1763408156505,50.0,131.32,131.26,12.50136746]
["bitfinex","SOLUSD",1763408156838,50.0,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763408156988,50.0,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763408157188,50.0,131.4,131.39,22.29019515]
["bitfinex","SOLUSD",1763408157494,50.0,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763408157817,50.0,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763408158113,50.0,131.39,131.38,22.29019515]
["bitfinex","SOLUSD",1763408158523,50.0,131.33,131.32,18.12096]
["bitfinex","SOLUSD",1763408158737,50.0,131.3,131.27,4.8]
["bitfinex","SOLUSD",1763408158944,50.0,131.3,131.29,12.50136746]
["bitfinex","SOLUSD",1763408159521,50.0,131.3,131.29,31.32232746]
["bitfinex","SOLUSD",1763408159818,50.0,131.3,131.29,12.50136746]
["bitfinex","SOLUSD",1763408160115,50.0,131.3,131.29,22.29019515]
["bitfinex","SOLUSD",1763408160299,50.0,131.3,131.29,12.50136746]
["bitfinex","SOLUSD",1763408160499,50.0,131.3,131.29,13.20136746]
["bitfinex","SOLUSD",1763408160699,50.0,131.33,131.32,27.90978769]
["bitfinex","SOLUSD",1763408160946,50.0,131.37,131.36,27.90978769]
["bitfinex","SOLUSD",1763408161259,50.0,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763408161388,50.0,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763408161589,50.0,131.31,131.3,22.29019515]
["bitfinex","SOLUSD",1763408162031,50.0,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763408162197,50.0,131.27,131.24,4.8]
["bitfinex","SOLUSD",1763408162395,50.0,131.27,131.26,40.41115515]
["bitfinex","SOLUSD",1763408162594,12.50136746,131.39,131.26,40.41115515]
["bitfinex","SOLUSD",1763408162595,50.0,131.36,131.34,27.90978769]
["bitfinex","SOLUSD",1763408162812,2.0,131.49,131.33,18.12096]
["bitfinex","SOLUSD",1763408162813,50.0,131.39,131.38,27.90978769]
["bitfinex","SOLUSD",1763408163123,50.0,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763408163333,50.0,131.39,131.19,71.67217846]
["bitfinex","SOLUSD",1763408163334,50.0,131.32,131.31,27.90978769]
["bitfinex","SOLUSD",1763408163494,50.0,131.27,131.21,0.76213703]
["bitfinex","SOLUSD",1763408163693,50.0,131.27,131.26,12.50136746]
["bitfinex","SOLUSD",1763408163917,50.0,131.27,131.2,4.8]
["bitfinex","SOLUSD",1763408164119,50.0,131.22,131.16,5.52]
["bitfinex","SOLUSD",1763408164355,50.0,131.22,131.09,33.55992914]
["bitfinex","SOLUSD",1763408164356,50.0,131.18,131.12,0.7]
["bitfinex","SOLUSD",1763408164647,52.0,131.24,131.04,12.50136746]
["bitfinex","SOLUSD",1763408164648,50.0,131.1,131.04,12.50136746]
["bitfinex","SOLUSD",1763408164825,50.0,131.08,131.05,4.82]
["bitfinex","SOLUSD",1763408165050,50.0,131.1,131.07,18.12096]
["bitfinex","SOLUSD",1763408165253,50.0,131.12,131.09,12.50136746]
["bitfinex","SOLUSD",1763408165415,50.0,131.14,131.13,18.12096]
["bitfinex","SOLUSD",1763408165615,50.0,131.12,131.11,4.82]
["bitfinex","SOLUSD",1763408165819,50.0,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763408166033,0.66,131.24,131.14,9.78882769]
["bitfinex","SOLUSD",1763408166034,50.0,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763408166224,50.0,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763408166523,50.0,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763408166723,50.0,131.24,131.23,22.29019515]
["bitfinex","SOLUSD",1763408166926,50.0,131.19,131.17,0.7]
["bitfinex","SOLUSD",1763408167134,50.0,131.21,131.2,27.90978769]
["bitfinex","SOLUSD",1763408167416,50.0,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763408167618,50.0,131.23,131.22,12.50136746]
["bitfinex","SOLUSD",1763408167823,50.0,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763408168120,50.0,131.16,131.05,0.76306753]
["bitfinex","SOLUSD",1763408168121,50.0,131.16,131.15,12.50136746]
["bitfinex","SOLUSD",1763408168524,0.72,131.17,131.07,4.82]
["bitfinex","SOLUSD",1763408168525,50.0,131.09,131.07,4.82]
["bitfinex","SOLUSD",1763408168717,50.0,131.09,131.08,12.50136746]
["bitfinex","SOLUSD",1763408169149,50.0,131.11,131.1,18.12096]
["bitfinex","SOLUSD",1763408169375,0.72,131.29,131.1,18.12096]
["bitfinex","SOLUSD",1763408169376,50.0,131.17,131.11,9.78882769]
["bitfinex","SOLUSD",1763408169546,18.12096,131.25,131.11,9.78882769]
["bitfinex","SOLUSD",1763408169547,50.0,131.13,131.11,10.48882769]
["bitfinex","SOLUSD",1763408169744,50.0,131.13,131.12,22.29019515]
["bitfinex","SOLUSD",1763408169944,50.0,131.13,131.12,22.99019515]
["bitfinex","SOLUSD",1763408170347,50.0,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763408170562,50.0,131.17,131.16,22.29019515]
["bitfinex","SOLUSD",1763408170844,50.0,131.19,131.18,27.90978769]
["bitfinex","SOLUSD",1763408171151,50.0,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763408171375,50.0,131.21,131.2,22.29019515]
["bitfinex","SOLUSD",1763408172266,100.0,131.21,131.2,12.50136746]
["bitfinex","SOLUSD",1763408172469,100.7,131.21,131.09,0.68]
["bitfinex","SOLUSD",1763408172662,50.0,131.18,131.1,4.84]
["bitfinex","SOLUSD",1763408172975,50.0,131.14,131.08,0.42348583]
["bitfinex","SOLUSD",1763408173145,50.0,131.12,131.09,4.84]
["bitfinex","SOLUSD",1763408173341,54.84,131.19,131.09,4.84]
["bitfinex","SOLUSD",1763408173342,50.0,131.16,131.09,4.84]
["bitfinex","SOLUSD",1763408173545,50.0,131.18,131.1,18.12096]
["bitfinex","SOLUSD",1763408173975,50.0,131.18,131.17,43.12369492]
["bitfinex","SOLUSD",1763408174292,50.0,131.18,131.17,30.62232746]
["bitfinex","SOLUSD",1763408174466,50.0,131.18,131.17,12.50136746]
["bitfinex","SOLUSD",1763408174774,50.95288915,131.18,131.17,11.10136746]
["bitfinex","SOLUSD",1763408174946,50.95288915,131.18,131.06,0.68]
["bitfinex","SOLUSD",1763408174947,50.0,131.09,131.06,0.68]
["bitfinex","SOLUSD",1763408175286,50.0,131.05,131.04,12.50136746]
["bitfinex","SOLUSD",1763408175448,4.84,131.14,131.07,18.12096]
["bitfinex","SOLUSD",1763408175449,50.0,131.09,131.07,18.12096]
["bitfinex","SOLUSD",1763408175647,50.0,131.12,131.11,18.12096]
["bitfinex","SOLUSD",1763408175984,50.0,131.12,131.08,0.68]
["bitfinex","SOLUSD",1763408176282,54.84,131.17,131.09,0.68]
["bitfinex","SOLUSD",1763408176283,50.0,131.13,131.09,0.68]
["bitfinex","SOLUSD",1763408176483,4.84,131.17,131.16,27.90978769]
["bitfinex","SOLUSD",1763408176484,50.0,131.17,131.16,27.90978769]
["bitfinex","SOLUSD",1763408176690,0.95209079,131.29,131.21,9.78882769]
["bitfinex","SOLUSD",1763408176691,50.0,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763408176894,50.0,131.24,131.23,27.90978769]
["bitfinex","SOLUSD",1763408177060,4.84,131.31,131.23,27.90978769]
["bitfinex","SOLUSD",1763408177061,50.0,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763408177260,50.0,131.21,131.19,4.84]
["bitfinex","SOLUSD",1763408177566,50.0,131.21,131.2,40.41115515]
["bitfinex","SOLUSD",1763408177782,50.0,131.28,131.25,27.90978769]
["bitfinex","SOLUSD",1763408178097,50.0,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763408178399,54.84,131.37,131.31,27.90978769]
["bitfinex","SOLUSD",1763408178400,50.0,131.32,131.31,27.90978769]
["bitfinex","SOLUSD",1763408178561,50.0,131.32,131.31,22.29019515]
["bitfinex","SOLUSD",1763408178891,50.0,131.32,131.31,12.50136746]
["bitfinex","SOLUSD",1763408179086,50.0,131.24,131.23,27.90978769]
["bitfinex","SOLUSD",1763408179285,50.0,131.26,131.24,27.90978769]
["bitfinex","SOLUSD",1763408179594,50.0,131.22,131.18,12.50136746]
["bitfinex","SOLUSD",1763408179768,50.0,131.22,131.21,27.90978769]
["bitfinex","SOLUSD",1763408179974,5.79223584,131.27,131.15,0.67]
["bitfinex","SOLUSD",1763408179975,50.0,131.16,131.15,0.67]
["bitfinex","SOLUSD",1763408180162,4.84,131.24,131.1,5.51]
["bitfinex","SOLUSD",1763408180163,50.0,131.12,131.1,5.51]
["bitfinex","SOLUSD",1763408180491,50.0,131.1,131.07,4.84]
["bitfinex","SOLUSD",1763408180788,4.84,131.15,131.07,4.84]
["bitfinex","SOLUSD",1763408180789,50.0,131.08,131.07,4.84]
["bitfinex","SOLUSD",1763408180980,50.0,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763408181294,50.0,131.14,131.11,12.50136746]
["bitfinex","SOLUSD",1763408181495,50.0,131.14,131.13,12.50136746]
["bitfinex","SOLUSD",1763408181696,50.0,131.1,131.07,4.84]
["bitfinex","SOLUSD",1763408181867,50.0,131.17,131.11,0.67]
["bitfinex","SOLUSD",1763408182200,50.0,131.17,131.16,12.50136746]
["bitfinex","SOLUSD",1763408182871,100.0,131.17,131.16,12.50136746]
["bitfinex","SOLUSD",1763408183084,50.0,131.17,131.16,12.50136746]
["bitfinex","SOLUSD",1763408183893,50.0,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763408184091,50.0,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763408184467,50.0,131.11,131.08,5.51]
["bitfinex","SOLUSD",1763408184792,50.0,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763408184967,50.0,131.13,131.12,22.29019515]
["bitfinex","SOLUSD",1763408185292,50.0,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763408185472,50.0,131.08,131.07,30.62232746]
["bitfinex","SOLUSD",1763408185669,50.0,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763408186063,50.0,131.1,131.09,28.57978769]
["bitfinex","SOLUSD",1763408186283,50.0,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763408186687,50.0,131.06,131.05,0.67]
["bitfinex","SOLUSD",1763408186990,50.0,131.06,130.97,0.67]
["bitfinex","SOLUSD",1763408186991,50.0,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763408187198,50.0,131.0,130.99,12.50136746]
["bitfinex","SOLUSD",1763408187694,50.0,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763408187990,50.0,130.96,130.95,12.50136746]
["bitfinex","SOLUSD",1763408188206,50.0,130.94,130.93,4.84]
["bitfinex","SOLUSD",1763408188409,54.84,131.01,130.96,18.12096]
["bitfinex","SOLUSD",1763408188410,50.0,130.98,130.96,18.12096]
["bitfinex","SOLUSD",1763408188566,50.0,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763408188567,50.0,130.98,130.97,12.50136746]
["bitfinex","SOLUSD",1763408188769,50.0,130.98,130.97,22.29019515]
["bitfinex","SOLUSD",1763408189212,50.0,130.98,130.97,41.08115515]
["bitfinex","SOLUSD",1763408189383,50.0,130.98,130.97,40.41115515]
["bitfinex","SOLUSD",1763408189768,50.0,130.98,130.97,22.29019515]
["bitfinex","SOLUSD",1763408190598,50.0,130.94,130.93,4.84]
["bitfinex","SOLUSD",1763408190768,50.0,130.94,130.93,22.29019515]
["bitfinex","SOLUSD",1763408190974,50.0,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763408191171,50.0,130.96,130.95,40.41115515]
["bitfinex","SOLUSD",1763408191384,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408191573,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408191788,50.0,130.94,130.93,27.90978769]
["bitfinex","SOLUSD",1763408191991,50.0,130.94,130.93,40.41115515]
["bitfinex","SOLUSD",1763408192508,50.0,130.94,130.91,0.87]
["bitfinex","SOLUSD",1763408192509,100.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408192717,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408193009,50.0,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763408193392,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408193914,50.95478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408194121,50.95478154,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408194414,50.95478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408194593,50.95478154,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408194594,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408194923,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408196079,50.0,130.92,130.91,23.16019515]
["bitfinex","SOLUSD",1763408196281,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408196891,50.0,130.92,130.91,9.98882769]
["bitfinex","SOLUSD",1763408197216,50.0,130.95,130.91,23.16019515]
["bitfinex","SOLUSD",1763408197380,50.0,131.01,130.95,18.12096]
["bitfinex","SOLUSD",1763408197722,50.0,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763408197895,50.0,130.99,130.93,1.09578335]
["bitfinex","SOLUSD",1763408198083,50.0,130.92,130.91,9.98882769]
["bitfinex","SOLUSD",1763408198282,50.0,130.92,130.91,10.65882769]
["bitfinex","SOLUSD",1763408198482,50.0,130.94,130.91,10.65882769]
["bitfinex","SOLUSD",1763408198712,50.0,130.94,130.93,40.41115515]
["bitfinex","SOLUSD",1763408199322,50.0,130.94,130.93,22.29019515]
["bitfinex","SOLUSD",1763408199833,50.0,130.94,130.93,12.50136746]
["bitfinex","SOLUSD",1763408200137,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408200427,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408200836,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408201022,50.0,130.92,130.91,23.16019515]
["bitfinex","SOLUSD",1763408201206,50.0,130.92,130.91,40.61115515]
["bitfinex","SOLUSD",1763408201412,50.0,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763408201617,50.0,130.94,130.93,40.41115515]
["bitfinex","SOLUSD",1763408202015,50.0,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763408202215,50.0,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763408202442,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408202947,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408203246,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408204236,50.0,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763408204438,50.0,130.92,130.91,40.61115515]
["bitfinex","SOLUSD",1763408204624,50.0,130.92,130.91,41.30115515]
["bitfinex","SOLUSD",1763408204811,50.0,130.92,130.91,40.61115515]
["bitfinex","SOLUSD",1763408205032,50.0,130.92,130.91,9.98882769]
["bitfinex","SOLUSD",1763408205340,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408205641,50.0,130.92,130.91,23.18019515]
["bitfinex","SOLUSD",1763408206536,4.86,130.97,130.91,23.18019515]
["bitfinex","SOLUSD",1763408206537,50.0,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763408206720,50.0,130.94,130.93,22.29019515]
["bitfinex","SOLUSD",1763408207679,50.0,130.94,130.93,40.41115515]
["bitfinex","SOLUSD",1763408207952,50.0,130.99,130.93,40.41115515]
["bitfinex","SOLUSD",1763408207953,50.0,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763408208139,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408208344,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408208724,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408208961,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408209149,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408209527,100.95478154,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408209733,100.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408210046,100.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408210249,100.95478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408210642,100.95478154,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408210819,50.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408211142,100.0,130.92,130.91,12.70136746]
["bitfinex","SOLUSD",1763408211330,50.0,130.92,130.91,22.49019515]
["bitfinex","SOLUSD",1763408212126,50.0,130.92,130.91,23.18019515]
["bitfinex","SOLUSD",1763408212328,50.0,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763408212544,50.0,130.95,130.94,22.29019515]
["bitfinex","SOLUSD",1763408212917,50.0,130.95,130.94,25.29536752]
["bitfinex","SOLUSD",1763408213347,50.0,130.98,130.95,27.90978769]
["bitfinex","SOLUSD",1763408213548,6.22424051,131.21,130.95,27.90978769]
["bitfinex","SOLUSD",1763408213549,50.0,131.02,130.98,27.90978769]
["bitfinex","SOLUSD",1763408213729,50.0,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763408213921,50.0,131.03,131.02,24.60536752]
["bitfinex","SOLUSD",1763408214129,50.0,131.03,131.02,25.29536752]
["bitfinex","SOLUSD",1763408214739,50.0,131.03,131.02,24.60536752]
["bitfinex","SOLUSD",1763408214940,50.0,131.03,131.02,14.81653983]
["bitfinex","SOLUSD",1763408215362,50.0,131.03,131.02,25.29536752]
["bitfinex","SOLUSD",1763408215521,50.0,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763408215721,38.91581488,131.27,130.94,38.12270081]
["bitfinex","SOLUSD",1763408215722,50.0,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763408215949,50.0,131.06,131.05,24.60536752]
["bitfinex","SOLUSD",1763408216157,50.0,131.06,131.05,25.29536752]
["bitfinex","SOLUSD",1763408216335,50.0,131.06,131.05,24.60536752]
["bitfinex","SOLUSD",1763408217324,50.0,131.06,131.05,25.29536752]
["bitfinex","SOLUSD",1763408217569,50.0,131.06,131.05,24.60536752]
["bitfinex","SOLUSD",1763408218962,50.0,131.06,131.05,25.29536752]
["bitfinex","SOLUSD",1763408219177,4.84,131.09,131.01,4.84]
["bitfinex","SOLUSD",1763408219178,50.0,131.02,131.01,4.84]
["bitfinex","SOLUSD",1763408219328,50.0,131.02,131.01,24.60536752]
["bitfinex","SOLUSD",1763408219670,50.0,131.02,131.01,25.29536752]
["bitfinex","SOLUSD",1763408220156,50.0,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763408220324,50.0,131.02,131.01,32.74978769]
["bitfinex","SOLUSD",1763408220530,50.0,131.02,131.01,42.72632752]
["bitfinex","SOLUSD",1763408220729,50.0,131.02,131.01,43.41632752]
["bitfinex","SOLUSD",1763408220964,50.0,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763408221260,50.0,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763408221556,50.0,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763408221861,50.0,131.1,131.09,18.12096]
["bitfinex","SOLUSD",1763408222030,50.0,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763408222226,50.0,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763408222465,50.0,131.03,130.99,0.69]
["bitfinex","SOLUSD",1763408222644,50.0,131.01,130.99,0.69]
["bitfinex","SOLUSD",1763408222846,50.0,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763408223167,50.0,130.97,130.96,4.84]
["bitfinex","SOLUSD",1763408223337,50.0,130.95,130.94,0.69]
["bitfinex","SOLUSD",1763408223540,50.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408224075,54.84,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408224524,55.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408224726,57.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408224941,90.73228137,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408225142,75.91574154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408225543,55.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408225747,54.84,130.92,130.91,15.01653983]
["bitfinex","SOLUSD",1763408225944,55.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408226158,57.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408226361,75.91574154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408226659,55.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408226848,57.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408227044,55.79478154,130.92,130.91,15.01653983]
["bitfinex","SOLUSD",1763408227262,55.79478154,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408227468,72.61132137,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408228338,82.40014906,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408229369,100.78014906,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763408229534,100.78014906,130.92,130.84,0.2]
["bitfinex","SOLUSD",1763408229535,111.78882769,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408229739,132.40065983,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408229937,100.95529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408230238,123.91625231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408230759,125.91625231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408231076,107.79529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408231362,122.61183214,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408231579,132.40065983,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408232687,122.61183214,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408232843,132.40065983,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408233040,107.79529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408233244,104.84,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408233457,123.91625231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408233666,105.79529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408233872,54.84,130.85,130.84,24.80536752]
["bitfinex","SOLUSD",1763408234073,50.0,130.85,130.84,25.47536752]
["bitfinex","SOLUSD",1763408234343,4.84,130.88,130.85,9.78882769]
["bitfinex","SOLUSD",1763408234576,50.0,130.86,130.85,10.45882769]
["bitfinex","SOLUSD",1763408234751,50.0,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408235250,100.0,130.86,130.85,14.81653983]
["bitfinex","SOLUSD",1763408235571,100.0,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408235754,50.0,130.86,130.85,25.27536752]
["bitfinex","SOLUSD",1763408236145,104.84,130.86,130.85,14.81653983]
["bitfinex","SOLUSD",1763408236367,104.84,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763408236572,0.95529231,130.85,130.84,15.01653983]
["bitfinex","SOLUSD",1763408236748,0.95529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408236952,0.95529231,130.85,130.84,15.01653983]
["bitfinex","SOLUSD",1763408237148,0.95529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408237686,0.95529231,130.85,130.84,15.01653983]
["bitfinex","SOLUSD",1763408237992,104.84,130.86,130.84,15.01653983]
["bitfinex","SOLUSD",1763408238273,104.84,130.86,130.85,14.81653983]
["bitfinex","SOLUSD",1763408238479,50.0,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408238642,54.84,130.86,130.85,25.31536752]
["bitfinex","SOLUSD",1763408238845,54.84,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408239269,54.84,130.86,130.85,25.31536752]
["bitfinex","SOLUSD",1763408239979,50.0,130.86,130.85,43.43632752]
["bitfinex","SOLUSD",1763408240171,50.0,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408240947,50.95521931,130.86,130.85,14.81653983]
["bitfinex","SOLUSD",1763408241153,50.0,130.86,130.85,25.31536752]
["bitfinex","SOLUSD",1763408241847,50.0,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763408242054,50.0,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408242261,50.0,130.86,130.85,25.31536752]
["bitfinex","SOLUSD",1763408242772,50.0,130.86,130.85,24.60536752]
["bitfinex","SOLUSD",1763408242945,50.0,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408243149,50.0,130.85,130.84,24.80536752]
["bitfinex","SOLUSD",1763408243550,50.0,130.85,130.84,25.51536752]
["bitfinex","SOLUSD",1763408243746,50.0,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763408243988,50.0,130.86,130.85,10.49882769]
["bitfinex","SOLUSD",1763408244254,50.0,130.86,130.85,27.90978769]
["bitfinex","SOLUSD",1763408244652,50.0,130.86,130.85,28.61978769]
["bitfinex","SOLUSD",1763408244850,50.0,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763408245074,50.0,130.86,130.85,25.31536752]
["bitfinex","SOLUSD",1763408245788,54.84,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763408246091,54.12,130.87,130.86,24.60536752]
["bitfinex","SOLUSD",1763408246265,50.0,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408246477,100.0,130.85,130.84,15.01653983]
["bitfinex","SOLUSD",1763408246858,100.95529231,130.85,130.84,15.01653983]
["bitfinex","SOLUSD",1763408247274,50.0,130.85,130.84,24.80536752]
["bitfinex","SOLUSD",1763408247452,50.0,130.85,130.84,15.01653983]
["bitfinex","SOLUSD",1763408247649,51.64529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408248053,53.64529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408248554,68.46183214,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408248982,78.25065983,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408249156,68.46183214,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408249475,78.25065983,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408249681,53.64529231,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408249986,68.46183214,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408250277,78.25065983,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408250989,109.27634103,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763408251198,100.0,130.64,130.63,14.81653983]
["bitfinex","SOLUSD",1763408251520,50.0,130.6,130.59,0.18007739]
["bitfinex","SOLUSD",1763408251689,54.84,130.6,130.59,0.18007739]
["bitfinex","SOLUSD",1763408251860,54.84,130.6,130.59,0.89007739]
["bitfinex","SOLUSD",1763408252278,54.84,130.6,130.59,10.67890508]
["bitfinex","SOLUSD",1763408252461,54.84,130.6,130.59,0.89007739]
["bitfinex","SOLUSD",1763408252661,54.84,130.6,130.59,15.70661722]
["bitfinex","SOLUSD",1763408252973,50.0,130.6,130.59,25.49544491]
["bitfinex","SOLUSD",1763408253175,50.0,130.63,130.62,27.90978769]
["bitfinex","SOLUSD",1763408253581,50.0,130.63,130.62,43.43632752]
["bitfinex","SOLUSD",1763408254069,50.0,130.63,130.62,24.60536752]
["bitfinex","SOLUSD",1763408254771,50.0,130.63,130.62,25.31536752]
["bitfinex","SOLUSD",1763408255172,50.0,130.63,130.62,24.60536752]
["bitfinex","SOLUSD",1763408255559,50.0,130.63,130.62,25.31536752]
["bitfinex","SOLUSD",1763408256169,50.0,130.67,130.63,9.78882769]
["bitfinex","SOLUSD",1763408256369,50.0,130.64,130.63,10.49882769]
["bitfinex","SOLUSD",1763408256574,50.0,130.64,130.63,25.31536752]
["bitfinex","SOLUSD",1763408257396,50.0,130.64,130.63,24.60536752]
["bitfinex","SOLUSD",1763408257570,50.0,130.59,130.58,9.96890508]
["bitfinex","SOLUSD",1763408257881,50.0,130.59,130.58,42.90640491]
["bitfinex","SOLUSD",1763408258091,50.0,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763408258276,50.0,130.63,130.62,24.60536752]
["bitfinex","SOLUSD",1763408258462,50.0,130.63,130.62,25.31536752]
["bitfinex","SOLUSD",1763408259115,50.69,130.63,130.51,0.71]
["bitfinex","SOLUSD",1763408259268,102.0,130.6,130.59,0.18007739]
["bitfinex","SOLUSD",1763408259468,117.77366081,130.6,130.59,0.18007739]
["bitfinex","SOLUSD",1763408259700,50.0,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408259904,50.0,130.5,130.49,16.75247071]
["bitfinex","SOLUSD",1763408260194,50.0,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408260416,100.0,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408260707,100.9578544,130.5,130.49,16.75247071]
["bitfinex","SOLUSD",1763408260894,50.0,130.5,130.49,16.75247071]
["bitfinex","SOLUSD",1763408261202,100.0,130.5,130.49,16.75247071]
["bitfinex","SOLUSD",1763408261407,120.81096,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408261564,121.0788144,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408261763,118.12096,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408261964,100.0,130.5,130.49,1.93593088]
["bitfinex","SOLUSD",1763408262495,100.0,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408262682,118.12096,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408262887,119.0788144,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408263091,118.12096,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408263289,121.0788144,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408263799,100.9578544,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408264776,100.0,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408265411,116.81653983,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408265608,112.74668209,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408265896,130.86764209,130.5,130.49,0.86593088]
["bitfinex","SOLUSD",1763408266065,130.86764209,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408266066,135.89535423,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408266262,145.68418192,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408266464,126.60536752,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408267680,102.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408267870,117.77439423,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408268192,100.9578544,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408268404,114.81653983,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408268705,115.77439423,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408268873,117.77439423,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408269268,102.9578544,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408269494,120.12096,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408269702,102.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408270197,102.9578544,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408270581,102.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408270900,100.52521313,130.5,130.49,1.51593088]
["bitfinex","SOLUSD",1763408271076,100.52521313,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408271578,100.52521313,130.5,130.49,1.51593088]
["bitfinex","SOLUSD",1763408271782,100.0,130.5,130.49,1.51593088]
["bitfinex","SOLUSD",1763408271975,100.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408272309,117.48653983,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408272617,117.34175296,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408272904,117.34175296,130.5,130.49,1.51593088]
["bitfinex","SOLUSD",1763408272905,100.52521313,130.5,130.49,1.51593088]
["bitfinex","SOLUSD",1763408273075,100.0,130.5,130.49,16.33247071]
["bitfinex","SOLUSD",1763408273481,100.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408273794,100.0,130.5,130.49,16.33247071]
["bitfinex","SOLUSD",1763408274171,100.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408274407,102.0,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408274577,117.34175296,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408274779,115.92138686,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408276521,125.71021455,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408276707,143.83117455,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408276910,125.18500142,130.5,130.49,0.80593088]
["bitfinex","SOLUSD",1763408277409,100.0,130.4,130.39,0.2]
["bitfinex","SOLUSD",1763408277584,100.52521313,130.4,130.39,0.2]
["bitfinex","SOLUSD",1763408277987,50.0,130.33,130.32,0.71]
["bitfinex","SOLUSD",1763408278183,50.0,130.33,130.32,13.43617373]
["bitfinex","SOLUSD",1763408279042,50.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763408279184,50.0,130.34,130.33,22.51500142]
["bitfinex","SOLUSD",1763408279912,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763408280084,100.0,130.38,130.37,12.72617373]
["bitfinex","SOLUSD",1763408280288,100.0,130.38,130.37,13.43617373]
["bitfinex","SOLUSD",1763408280489,50.0,130.36,130.35,27.90978769]
["bitfinex","SOLUSD",1763408280787,50.0,130.4,130.35,18.79995783]
["bitfinex","SOLUSD",1763408280996,50.0,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763408281203,50.0,130.4,130.39,10.49882769]
["bitfinex","SOLUSD",1763408281421,50.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763408281582,50.0,130.45,130.32,9.01113014]
["bitfinex","SOLUSD",1763408281583,50.0,130.46,130.45,28.61978769]
["bitfinex","SOLUSD",1763408281776,50.0,130.46,130.45,27.90978769]
["bitfinex","SOLUSD",1763408281982,50.0,130.41,130.4,9.01113014]
["bitfinex","SOLUSD",1763408282179,50.0,130.41,130.4,36.92091783]
["bitfinex","SOLUSD",1763408282397,50.0,130.41,130.4,46.64204797]
["bitfinex","SOLUSD",1763408282593,50.0,130.42,130.41,9.78882769]
["bitfinex","SOLUSD",1763408282832,50.0,130.42,130.41,22.50707726]
["bitfinex","SOLUSD",1763408282984,50.0,130.45,130.44,27.90978769]
["bitfinex","SOLUSD",1763408283385,50.0,130.45,130.44,41.33803726]
["bitfinex","SOLUSD",1763408284110,50.0,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763408284313,50.0,130.58,130.53,9.78882769]
["bitfinex","SOLUSD",1763408284612,50.0,130.59,130.52,9.78882769]
["bitfinex","SOLUSD",1763408284803,50.0,130.6,130.59,27.90978769]
["bitfinex","SOLUSD",1763408285213,0.1,130.64,130.59,28.61978769]
["bitfinex","SOLUSD",1763408285526,50.0,130.6,130.59,27.90978769]
["bitfinex","SOLUSD",1763408285826,50.0,130.6,130.59,40.62803726]
["bitfinex","SOLUSD",1763408286633,50.0,130.6,130.5,0.71]
["bitfinex","SOLUSD",1763408286634,50.0,130.51,130.5,0.71]
["bitfinex","SOLUSD",1763408286820,50.0,130.51,130.5,12.71824957]
["bitfinex","SOLUSD",1763408287003,50.0,130.42,130.41,0.71]
["bitfinex","SOLUSD",1763408287204,50.0,130.37,130.34,12.71824957]
["bitfinex","SOLUSD",1763408287421,50.0,130.43,130.34,0.76722418]
["bitfinex","SOLUSD",1763408287624,2.0,130.54,130.35,0.71]
["bitfinex","SOLUSD",1763408287625,50.0,130.44,130.35,0.71]
["bitfinex","SOLUSD",1763408287805,50.0,130.49,130.36,0.76710647]
["bitfinex","SOLUSD",1763408288009,50.0,130.46,130.44,9.78882769]
["bitfinex","SOLUSD",1763408288224,50.0,130.46,130.45,23.21707726]
["bitfinex","SOLUSD",1763408289127,50.0,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763408289445,50.0,130.48,130.47,22.50707726]
["bitfinex","SOLUSD",1763408289736,50.0,130.48,130.47,23.21707726]
["bitfinex","SOLUSD",1763408290133,50.0,130.51,130.5,27.90978769]
["bitfinex","SOLUSD",1763408290315,50.0,130.51,130.5,40.62803726]
["bitfinex","SOLUSD",1763408290513,50.0,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763408290837,50.0,130.52,130.51,23.21707726]
["bitfinex","SOLUSD",1763408292413,50.0,130.55,130.54,27.90978769]
["bitfinex","SOLUSD",1763408292617,50.0,130.55,130.54,40.62803726]
["bitfinex","SOLUSD",1763408292918,50.0,130.55,130.54,28.61978769]
["bitfinex","SOLUSD",1763408293247,50.0,130.55,130.54,41.33803726]
["bitfinex","SOLUSD",1763408293933,50.0,130.57,130.54,41.33803726]
["bitfinex","SOLUSD",1763408294137,50.0,130.57,130.56,40.62803726]
["bitfinex","SOLUSD",1763408294524,50.0,130.57,130.56,41.33803726]
["bitfinex","SOLUSD",1763408294918,50.0,130.57,130.56,27.90978769]
["bitfinex","SOLUSD",1763408295116,50.0,130.57,130.56,40.62803726]
["bitfinex","SOLUSD",1763408295511,50.0,130.57,130.56,41.33803726]
["bitfinex","SOLUSD",1763408296945,50.0,130.61,130.6,9.78882769]
["bitfinex","SOLUSD",1763408297427,50.0,130.61,130.6,23.21707726]
["bitfinex","SOLUSD",1763408298528,50.0,130.61,130.6,22.50707726]
["bitfinex","SOLUSD",1763408299052,50.0,130.61,130.6,9.78882769]
["bitfinex","SOLUSD",1763408299342,50.0,130.61,130.6,22.50707726]
["bitfinex","SOLUSD",1763408299532,50.0,130.61,130.6,23.17707726]
["bitfinex","SOLUSD",1763408301647,50.0,130.63,130.62,27.90978769]
["bitfinex","SOLUSD",1763408301829,50.0,130.63,130.62,53.34628683]
["bitfinex","SOLUSD",1763408302136,50.0,130.63,130.62,41.29803726]
["bitfinex","SOLUSD",1763408302440,0.1,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763408302640,0.1,130.64,130.63,41.29803726]
["bitfinex","SOLUSD",1763408304833,0.1,130.64,130.63,28.39519957]
["bitfinex","SOLUSD",1763408305338,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408305535,50.0,130.67,130.66,36.87797363]
["bitfinex","SOLUSD",1763408305749,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763408305948,50.0,130.68,130.67,19.42701363]
["bitfinex","SOLUSD",1763408306326,50.0,130.68,130.67,18.75701363]
["bitfinex","SOLUSD",1763408307122,100.0,130.68,130.67,8.96818594]
["bitfinex","SOLUSD",1763408308736,50.0,130.68,130.67,8.96818594]
["bitfinex","SOLUSD",1763408309731,50.0,130.66,130.64,8.96818594]
["bitfinex","SOLUSD",1763408309939,50.0,130.66,130.65,18.75701363]
["bitfinex","SOLUSD",1763408311057,50.0,130.6,130.59,0.67]
["bitfinex","SOLUSD",1763408311258,50.0,130.6,130.59,8.96818594]
["bitfinex","SOLUSD",1763408311866,100.0,130.6,130.59,8.96818594]
["bitfinex","SOLUSD",1763408312557,50.0,130.6,130.59,8.96818594]
["bitfinex","SOLUSD",1763408312756,50.0,130.6,130.59,18.75701363]
["bitfinex","SOLUSD",1763408313057,50.0,130.6,130.59,19.42701363]
["bitfinex","SOLUSD",1763408313444,50.0,130.6,130.59,37.54797363]
["bitfinex","SOLUSD",1763408314245,50.0,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763408314458,50.0,130.62,130.61,18.75701363]
["bitfinex","SOLUSD",1763408314645,50.0,130.62,130.61,19.42701363]
["bitfinex","SOLUSD",1763408314849,50.0,130.62,130.61,37.54797363]
["bitfinex","SOLUSD",1763408315242,50.0,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763408315464,50.0,130.62,130.61,18.75701363]
["bitfinex","SOLUSD",1763408317259,100.0,130.62,130.61,8.96818594]
["bitfinex","SOLUSD",1763408317635,50.0,130.58,130.57,27.90978769]
["bitfinex","SOLUSD",1763408317838,50.0,130.58,130.57,36.87797363]
["bitfinex","SOLUSD",1763408318048,50.0,130.58,130.57,37.54797363]
["bitfinex","SOLUSD",1763408318254,50.0,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763408318468,50.0,130.58,130.57,18.75701363]
["bitfinex","SOLUSD",1763408318646,50.0,130.53,130.52,0.67]
["bitfinex","SOLUSD",1763408318859,50.0,130.53,130.52,8.96818594]
["bitfinex","SOLUSD",1763408319172,50.0,130.53,130.52,27.75914594]
["bitfinex","SOLUSD",1763408319384,50.0,130.49,130.48,9.63818594]
["bitfinex","SOLUSD",1763408319594,50.0,130.46,130.44,71.72495547]
["bitfinex","SOLUSD",1763408319868,50.0,130.5,130.44,38.67302647]
["bitfinex","SOLUSD",1763408320168,50.0,130.5,130.43,4.82]
["bitfinex","SOLUSD",1763408320169,50.0,130.57,130.52,9.78882769]
["bitfinex","SOLUSD",1763408320336,50.0,130.62,130.52,9.78882769]
["bitfinex","SOLUSD",1763408320337,50.0,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763408320662,2.67,130.65,130.56,27.90978769]
["bitfinex","SOLUSD",1763408320663,50.0,130.57,130.56,27.90978769]
["bitfinex","SOLUSD",1763408320867,50.0,130.57,130.56,46.51615957]
["bitfinex","SOLUSD",1763408321039,0.52521313,130.64,130.56,46.51615957]
["bitfinex","SOLUSD",1763408321040,50.0,130.58,130.57,9.78882769]
["bitfinex","SOLUSD",1763408321240,50.0,130.58,130.57,19.42701363]
["bitfinex","SOLUSD",1763408321551,50.0,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763408321736,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763408321941,50.0,130.63,130.62,18.75701363]
["bitfinex","SOLUSD",1763408322143,50.0,130.63,130.62,19.45701363]
["bitfinex","SOLUSD",1763408322639,50.0,130.63,130.62,18.75701363]
["bitfinex","SOLUSD",1763408322893,50.0,130.63,130.62,28.42519957]
["bitfinex","SOLUSD",1763408323258,50.0,130.63,130.62,46.54615957]
["bitfinex","SOLUSD",1763408323773,20.12096,130.73,130.64,27.90978769]
["bitfinex","SOLUSD",1763408323774,50.0,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408323966,50.0,130.65,130.64,45.84615957]
["bitfinex","SOLUSD",1763408324177,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763408324352,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763408324549,50.0,130.69,130.68,18.75701363]
["bitfinex","SOLUSD",1763408325283,50.0,130.69,130.68,19.45701363]
["bitfinex","SOLUSD",1763408327285,50.0,130.69,130.68,18.75701363]
["bitfinex","SOLUSD",1763408327464,50.0,130.69,130.68,19.45701363]
["bitfinex","SOLUSD",1763408328590,50.0,130.69,130.68,18.75701363]
["bitfinex","SOLUSD",1763408328793,50.0,130.65,130.64,8.96818594]
["bitfinex","SOLUSD",1763408328994,50.0,130.65,130.64,17.93637188]
["bitfinex","SOLUSD",1763408329371,50.0,130.65,130.59,33.55992914]
["bitfinex","SOLUSD",1763408329372,50.0,130.61,130.59,33.55992914]
["bitfinex","SOLUSD",1763408329577,50.0,130.61,130.6,0.7]
["bitfinex","SOLUSD",1763408330079,50.0,130.59,130.57,0.7]
["bitfinex","SOLUSD",1763408330279,50.0,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763408330480,50.0,130.59,130.58,27.08914594]
["bitfinex","SOLUSD",1763408330797,50.0,130.59,130.58,27.78914594]
["bitfinex","SOLUSD",1763408330969,50.0,130.59,130.58,37.57797363]
["bitfinex","SOLUSD",1763408331578,50.0,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763408331895,50.0,130.63,130.62,27.90978769]
["bitfinex","SOLUSD",1763408332200,50.7,130.72,130.62,27.90978769]
["bitfinex","SOLUSD",1763408332201,50.0,130.65,130.63,9.78882769]
["bitfinex","SOLUSD",1763408332386,50.0,130.65,130.64,27.72519957]
["bitfinex","SOLUSD",1763408332573,50.0,130.65,130.64,28.42519957]
["bitfinex","SOLUSD",1763408333192,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408333403,50.0,130.69,130.67,9.78882769]
["bitfinex","SOLUSD",1763408333908,50.0,130.69,130.67,10.48882769]
["bitfinex","SOLUSD",1763408334384,50.0,130.69,130.68,18.75701363]
["bitfinex","SOLUSD",1763408334912,50.0,130.69,130.68,37.87963875]
["bitfinex","SOLUSD",1763408335097,50.0,130.69,130.68,38.57963875]
["bitfinex","SOLUSD",1763408335489,50.0,130.69,130.68,37.87963875]
["bitfinex","SOLUSD",1763408335709,50.0,130.69,130.68,38.57963875]
["bitfinex","SOLUSD",1763408336093,0.62521313,130.77,130.69,27.90978769]
["bitfinex","SOLUSD",1763408336094,50.0,130.71,130.69,27.90978769]
["bitfinex","SOLUSD",1763408336407,50.0,130.71,130.7,23.83423322]
["bitfinex","SOLUSD",1763408336612,50.0,130.71,130.7,24.53423322]
["bitfinex","SOLUSD",1763408338091,50.0,130.71,130.7,23.83423322]
["bitfinex","SOLUSD",1763408338607,50.7,130.71,130.7,23.83423322]
["bitfinex","SOLUSD",1763408338796,50.0,130.71,130.7,23.83423322]
["bitfinex","SOLUSD",1763408340406,50.7,130.71,130.7,14.04540553]
["bitfinex","SOLUSD",1763408340595,50.0,130.62,130.59,0.7]
["bitfinex","SOLUSD",1763408340909,50.0,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763408341112,50.0,130.64,130.63,41.95519322]
["bitfinex","SOLUSD",1763408341420,50.0,130.64,130.63,23.83423322]
["bitfinex","SOLUSD",1763408341592,50.0,130.64,130.63,24.53423322]
["bitfinex","SOLUSD",1763408341996,50.0,130.64,130.63,42.65519322]
["bitfinex","SOLUSD",1763408342891,50.0,130.64,130.63,23.83423322]
["bitfinex","SOLUSD",1763408343112,50.0,130.64,130.54,12.75832468]
["bitfinex","SOLUSD",1763408343113,50.0,130.56,130.54,6.40981676]
["bitfinex","SOLUSD",1763408343424,50.0,130.54,130.52,18.12096]
["bitfinex","SOLUSD",1763408343595,50.0,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763408343796,50.0,130.54,130.53,18.82096]
["bitfinex","SOLUSD",1763408344211,50.0,130.54,130.53,0.7]
["bitfinex","SOLUSD",1763408344412,50.0,130.54,130.53,18.82096]
["bitfinex","SOLUSD",1763408344617,50.0,130.54,130.53,32.86636553]
["bitfinex","SOLUSD",1763408344807,50.0,130.54,130.53,14.04540553]
["bitfinex","SOLUSD",1763408345318,50.0,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763408345494,50.0,130.51,130.5,14.04540553]
["bitfinex","SOLUSD",1763408345899,50.0,130.51,130.5,23.83423322]
["bitfinex","SOLUSD",1763408347006,50.0,130.51,130.47,0.2]
["bitfinex","SOLUSD",1763408347193,50.0,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763408347396,50.0,130.48,130.47,42.15519322]
["bitfinex","SOLUSD",1763408347795,0.52521313,130.56,130.49,27.90978769]
["bitfinex","SOLUSD",1763408347796,50.0,130.5,130.49,27.90978769]
["bitfinex","SOLUSD",1763408347997,50.0,130.5,130.49,41.95519322]
["bitfinex","SOLUSD",1763408348223,50.0,130.5,130.49,32.16636553]
["bitfinex","SOLUSD",1763408348527,50.0,130.5,130.49,56.00059875]
["bitfinex","SOLUSD",1763408348695,50.0,130.5,130.49,56.70059875]
["bitfinex","SOLUSD",1763408349695,50.0,130.5,130.49,27.90978769]
["bitfinex","SOLUSD",1763408349898,50.0,130.5,130.49,37.87963875]
["bitfinex","SOLUSD",1763408350414,50.0,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763408350610,50.0,130.48,130.47,14.24540553]
["bitfinex","SOLUSD",1763408351226,50.61,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763408351521,100.61,130.48,130.47,14.24540553]
["bitfinex","SOLUSD",1763408351694,50.0,130.48,130.47,24.03423322]
["bitfinex","SOLUSD",1763408352122,50.0,130.48,130.47,14.24540553]
["bitfinex","SOLUSD",1763408352306,50.0,130.48,130.47,24.03423322]
["bitfinex","SOLUSD",1763408352722,50.0,130.48,130.47,56.86059875]
["bitfinex","SOLUSD",1763408353109,50.0,130.48,130.47,38.73963875]
["bitfinex","SOLUSD",1763408353498,50.0,130.5,130.49,27.90978769]
["bitfinex","SOLUSD",1763408353710,50.0,130.5,130.49,37.87963875]
["bitfinex","SOLUSD",1763408353912,50.0,130.5,130.49,38.53963875]
["bitfinex","SOLUSD",1763408354101,50.0,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763408354315,50.0,130.54,130.53,27.90978769]
["bitfinex","SOLUSD",1763408354520,50.0,130.54,130.53,41.95519322]
["bitfinex","SOLUSD",1763408354825,50.0,130.54,130.53,42.61519322]
["bitfinex","SOLUSD",1763408355525,50.0,130.54,130.53,41.95519322]
["bitfinex","SOLUSD",1763408355707,50.0,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763408355909,50.0,130.48,130.47,38.73963875]
["bitfinex","SOLUSD",1763408356223,50.0,130.48,130.47,24.69423322]
["bitfinex","SOLUSD",1763408356605,50.0,130.48,130.47,42.81519322]
["bitfinex","SOLUSD",1763408356815,50.0,130.48,130.47,38.73963875]
["bitfinex","SOLUSD",1763408357213,50.0,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763408357419,50.0,130.52,130.51,23.83423322]
["bitfinex","SOLUSD",1763408357722,50.0,130.52,130.51,24.51423322]
["bitfinex","SOLUSD",1763408358103,50.0,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763408358308,50.0,130.54,130.53,42.63519322]
["bitfinex","SOLUSD",1763408359133,50.0,130.56,130.54,9.78882769]
["bitfinex","SOLUSD",1763408359335,50.0,130.56,130.55,37.87963875]
["bitfinex","SOLUSD",1763408359538,50.0,130.56,130.55,41.95519322]
["bitfinex","SOLUSD",1763408359714,50.0,130.56,130.55,23.83423322]
["bitfinex","SOLUSD",1763408360453,50.0,130.56,130.55,42.63519322]
["bitfinex","SOLUSD",1763408361439,50.0,130.56,130.55,28.58978769]
["bitfinex","SOLUSD",1763408361609,50.0,130.56,130.55,42.63519322]
["bitfinex","SOLUSD",1763408361953,50.0,130.59,130.58,27.90978769]
["bitfinex","SOLUSD",1763408362316,50.0,130.59,130.58,41.95519322]
["bitfinex","SOLUSD",1763408362724,50.0,130.59,130.58,56.00059875]
["bitfinex","SOLUSD",1763408363124,50.0,130.59,130.58,56.68059875]
["bitfinex","SOLUSD",1763408363626,50.0,130.59,130.58,56.00059875]
["bitfinex","SOLUSD",1763408363823,50.0,130.59,130.58,37.87963875]
["bitfinex","SOLUSD",1763408364023,50.61,130.59,130.58,23.83423322]
["bitfinex","SOLUSD",1763408364246,50.0,130.59,130.58,23.83423322]
["bitfinex","SOLUSD",1763408365228,50.0,130.59,130.58,14.04540553]
["bitfinex","SOLUSD",1763408365423,50.61,130.59,130.58,14.04540553]
["bitfinex","SOLUSD",1763408365629,50.0,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763408365833,50.0,130.55,130.54,41.95519322]
["bitfinex","SOLUSD",1763408366034,50.0,130.55,130.54,42.63519322]
["bitfinex","SOLUSD",1763408366936,50.0,130.55,130.54,41.95519322]
["bitfinex","SOLUSD",1763408367360,50.0,130.55,130.54,23.83423322]
["bitfinex","SOLUSD",1763408367586,50.0,130.55,130.54,14.04540553]
["bitfinex","SOLUSD",1763408367734,100.61,130.55,130.54,14.04540553]
["bitfinex","SOLUSD",1763408368431,50.0,130.49,130.48,0.68]
["bitfinex","SOLUSD",1763408368635,50.0,130.5,130.49,0.68]
["bitfinex","SOLUSD",1763408368834,50.0,130.5,130.49,28.77081106]
["bitfinex","SOLUSD",1763408369148,50.0,130.5,130.49,28.58978769]
["bitfinex","SOLUSD",1763408369453,50.0,130.5,130.49,56.68059875]
["bitfinex","SOLUSD",1763408369776,50.0,130.5,130.49,14.04540553]
["bitfinex","SOLUSD",1763408370146,50.0,130.48,130.45,38.32189298]
["bitfinex","SOLUSD",1763408370479,50.0,130.44,130.43,0.18007739]
["bitfinex","SOLUSD",1763408370835,50.52521313,130.44,130.43,14.22548292]
["bitfinex","SOLUSD",1763408371064,50.93521313,130.44,130.43,14.22548292]
["bitfinex","SOLUSD",1763408371274,50.52521313,130.44,130.43,14.22548292]
["bitfinex","SOLUSD",1763408371437,50.93521313,130.44,130.43,14.22548292]
["bitfinex","SOLUSD",1763408371860,50.52521313,130.44,130.43,0.18007739]
["bitfinex","SOLUSD",1763408372199,50.0,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763408372353,50.0,130.4,130.36,9.78882769]
["bitfinex","SOLUSD",1763408372550,50.0,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763408372865,0.41,130.47,130.41,27.90978769]
["bitfinex","SOLUSD",1763408372866,50.0,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763408373066,50.0,130.42,130.41,56.00059875]
["bitfinex","SOLUSD",1763408373268,50.0,130.42,130.41,38.55963875]
["bitfinex","SOLUSD",1763408373459,50.0,130.45,130.42,9.78882769]
["bitfinex","SOLUSD",1763408373676,50.0,130.45,130.44,41.95519322]
["bitfinex","SOLUSD",1763408374051,50.0,130.45,130.44,42.63519322]
["bitfinex","SOLUSD",1763408374671,50.0,130.45,130.44,41.95519322]
["bitfinex","SOLUSD",1763408374876,50.41,130.45,130.44,23.83423322]
["bitfinex","SOLUSD",1763408375081,50.75513574,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408375252,50.34513574,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408375455,50.0,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408375655,50.34513574,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408375853,50.0,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408376055,50.0,130.45,130.44,23.83423322]
["bitfinex","SOLUSD",1763408376280,50.0,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763408376480,50.0,130.45,130.44,23.83423322]
["bitfinex","SOLUSD",1763408377384,50.75513574,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408378079,50.0,130.45,130.44,14.04540553]
["bitfinex","SOLUSD",1763408378285,50.0,130.42,130.33,0.76728305]
["bitfinex","SOLUSD",1763408378463,50.0,130.38,130.37,10.46882769]
["bitfinex","SOLUSD",1763408379085,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763408379286,50.0,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408379681,50.0,130.36,130.35,18.32096]
["bitfinex","SOLUSD",1763408379882,50.0,130.36,130.35,24.03423322]
["bitfinex","SOLUSD",1763408380766,50.0,130.36,130.35,42.83519322]
["bitfinex","SOLUSD",1763408381190,50.0,130.36,130.35,42.15519322]
["bitfinex","SOLUSD",1763408383562,50.0,130.36,130.35,28.10978769]
["bitfinex","SOLUSD",1763408383767,50.0,130.36,130.35,42.82519322]
["bitfinex","SOLUSD",1763408383977,50.0,130.36,130.35,42.15519322]
["bitfinex","SOLUSD",1763408384184,50.0,130.36,130.35,28.10978769]
["bitfinex","SOLUSD",1763408384392,50.0,130.36,130.35,42.15519322]
["bitfinex","SOLUSD",1763408385385,100.0,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408385801,100.0,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408386096,100.0,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408386396,100.41,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408386805,100.41,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408387297,100.41,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408387506,100.41,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408387507,100.0,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408387697,100.41,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408387874,100.0,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408388080,100.41,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408388416,100.0,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408388769,100.41,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408388995,100.0,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408389193,100.41,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408389416,100.41,130.36,130.35,24.03423322]
["bitfinex","SOLUSD",1763408389608,100.0,130.36,130.35,24.03423322]
["bitfinex","SOLUSD",1763408391330,100.41,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408391528,100.41,130.36,130.35,14.24540553]
["bitfinex","SOLUSD",1763408392706,100.0,130.36,130.35,24.03423322]
["bitfinex","SOLUSD",1763408393037,50.0,130.36,130.35,24.03423322]
["bitfinex","SOLUSD",1763408393327,50.0,130.36,130.35,24.70423322]
["bitfinex","SOLUSD",1763408393823,50.0,130.36,130.35,24.03423322]
["bitfinex","SOLUSD",1763408394016,50.0,130.36,130.35,24.70423322]
["bitfinex","SOLUSD",1763408394748,50.0,130.36,130.35,42.82519322]
["bitfinex","SOLUSD",1763408395051,0.34513574,130.39,130.35,42.82519322]
["bitfinex","SOLUSD",1763408395228,50.0,130.39,130.38,23.83423322]
["bitfinex","SOLUSD",1763408395742,50.0,130.39,130.38,42.62519322]
["bitfinex","SOLUSD",1763408396247,50.0,130.39,130.38,38.54963875]
["bitfinex","SOLUSD",1763408396625,50.0,130.39,130.38,42.62519322]
["bitfinex","SOLUSD",1763408396842,50.0,130.39,130.38,37.58605608]
["bitfinex","SOLUSD",1763408397032,50.0,130.39,130.38,27.90978769]
["bitfinex","SOLUSD",1763408397349,50.0,130.39,130.38,36.91605608]
["bitfinex","SOLUSD",1763408397522,50.0,130.39,130.38,37.58605608]
["bitfinex","SOLUSD",1763408397733,50.0,130.39,130.38,46.59232447]
["bitfinex","SOLUSD",1763408398135,54.76,130.39,130.38,37.58605608]
["bitfinex","SOLUSD",1763408398453,54.76,130.39,130.38,46.59232447]
["bitfinex","SOLUSD",1763408399629,54.76,130.39,130.38,45.92232447]
["bitfinex","SOLUSD",1763408400331,100.0,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763408400532,50.0,130.42,130.41,36.91605608]
["bitfinex","SOLUSD",1763408400753,50.0,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763408400964,50.0,130.42,130.41,36.91605608]
["bitfinex","SOLUSD",1763408401893,50.34513574,130.49,130.45,18.12096]
["bitfinex","SOLUSD",1763408402166,50.34513574,130.49,130.45,27.90978769]
["bitfinex","SOLUSD",1763408402167,50.0,130.46,130.45,27.90978769]
["bitfinex","SOLUSD",1763408402342,50.0,130.46,130.45,36.91605608]
["bitfinex","SOLUSD",1763408402543,50.0,130.46,130.45,84.91421745]
["bitfinex","SOLUSD",1763408402773,50.0,130.49,130.48,27.90978769]
["bitfinex","SOLUSD",1763408402943,50.0,130.5,130.49,9.78882769]
["bitfinex","SOLUSD",1763408403138,50.0,130.5,130.49,27.90978769]
["bitfinex","SOLUSD",1763408403367,50.0,130.48,130.47,9.78882769]
["bitfinex","SOLUSD",1763408403665,50.0,130.48,130.47,28.47136447]
["bitfinex","SOLUSD",1763408404047,50.0,130.54,130.47,28.47136447]
["bitfinex","SOLUSD",1763408404048,50.0,130.5,130.49,27.90978769]
["bitfinex","SOLUSD",1763408404240,50.0,130.5,130.49,36.91605608]
["bitfinex","SOLUSD",1763408404446,50.0,130.5,130.49,27.90978769]
["bitfinex","SOLUSD",1763408404858,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763408405259,50.0,130.53,130.5,0.67]
["bitfinex","SOLUSD",1763408405452,50.0,130.51,130.5,9.78882769]
["bitfinex","SOLUSD",1763408405653,50.0,130.51,130.5,18.79509608]
["bitfinex","SOLUSD",1763408406149,50.0,130.51,130.48,9.00626839]
["bitfinex","SOLUSD",1763408406150,50.0,130.49,130.48,18.79509608]
["bitfinex","SOLUSD",1763408406358,50.0,130.51,130.49,9.78882769]
["bitfinex","SOLUSD",1763408406548,50.0,130.53,130.52,27.90978769]
["bitfinex","SOLUSD",1763408406764,50.0,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763408406964,50.0,130.61,130.6,36.91605608]
["bitfinex","SOLUSD",1763408407187,50.0,130.62,130.61,9.78882769]
["bitfinex","SOLUSD",1763408407384,50.0,130.62,130.61,27.80136447]
["bitfinex","SOLUSD",1763408407884,50.0,130.62,130.61,17.70009608]
["bitfinex","SOLUSD",1763408408047,50.0,130.54,130.53,0.67]
["bitfinex","SOLUSD",1763408408248,50.0,130.54,130.53,18.01253678]
["bitfinex","SOLUSD",1763408408555,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763408408749,50.0,130.56,130.55,36.13349678]
["bitfinex","SOLUSD",1763408409775,50.0,130.56,130.55,27.80136447]
["bitfinex","SOLUSD",1763408410869,50.0,130.56,130.55,18.79509608]
["bitfinex","SOLUSD",1763408411251,100.0,130.56,130.55,18.79509608]
["bitfinex","SOLUSD",1763408411478,100.0,130.56,130.55,9.00626839]
["bitfinex","SOLUSD",1763408411679,50.0,130.49,130.48,47.95451801]
["bitfinex","SOLUSD",1763408411971,50.0,130.49,130.48,66.74961409]
["bitfinex","SOLUSD",1763408412152,50.0,130.49,130.48,56.9607864]
["bitfinex","SOLUSD",1763408412353,50.0,130.49,130.48,9.00626839]
["bitfinex","SOLUSD",1763408412659,50.0,130.49,130.48,27.80136447]
["bitfinex","SOLUSD",1763408413159,50.0,130.56,130.51,18.12096]
["bitfinex","SOLUSD",1763408413382,50.0,130.56,130.51,27.90978769]
["bitfinex","SOLUSD",1763408413383,50.0,130.52,130.51,27.90978769]
["bitfinex","SOLUSD",1763408414558,50.0,130.52,130.51,36.91605608]
["bitfinex","SOLUSD",1763408415747,50.0,130.52,130.51,45.92232447]
["bitfinex","SOLUSD",1763408416276,50.0,130.52,130.51,36.91605608]
["bitfinex","SOLUSD",1763408418774,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763408418977,50.0,130.56,130.55,45.92232447]
["bitfinex","SOLUSD",1763408421358,50.0,130.56,130.55,9.78882769]
["bitfinex","SOLUSD",1763408421580,50.0,130.56,130.55,18.79509608]
["bitfinex","SOLUSD",1763408422455,50.0,130.56,130.55,27.80136447]
["bitfinex","SOLUSD",1763408422657,50.0,130.6,130.59,9.78882769]
["bitfinex","SOLUSD",1763408422856,0.66,130.73,130.59,9.78882769]
["bitfinex","SOLUSD",1763408422857,50.0,130.62,130.61,27.90978769]
["bitfinex","SOLUSD",1763408423081,0.76,130.78,130.61,27.90978769]
["bitfinex","SOLUSD",1763408423082,50.0,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763408423281,50.0,130.66,130.65,36.91605608]
["bitfinex","SOLUSD",1763408423468,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763408423654,50.0,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763408423859,50.0,130.69,130.68,45.92232447]
["bitfinex","SOLUSD",1763408424055,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763408424255,50.0,130.71,130.7,27.80136447]
["bitfinex","SOLUSD",1763408425071,50.0,130.71,130.7,18.79509608]
["bitfinex","SOLUSD",1763408425384,50.0,130.71,130.7,36.91605608]
["bitfinex","SOLUSD",1763408426163,50.0,130.71,130.7,27.80136447]
["bitfinex","SOLUSD",1763408428788,50.0,130.71,130.7,45.92232447]
["bitfinex","SOLUSD",1763408428977,50.0,130.71,130.7,27.80136447]
["bitfinex","SOLUSD",1763408429376,50.0,130.74,130.73,27.90978769]
["bitfinex","SOLUSD",1763408429580,50.0,130.74,130.73,36.91605608]
["bitfinex","SOLUSD",1763408432509,0.1,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763408432510,50.1,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763408432672,50.1,130.75,130.74,19.45509608]
["bitfinex","SOLUSD",1763408433506,0.1,130.75,130.74,19.45509608]
["bitfinex","SOLUSD",1763408433672,0.1,130.75,130.74,28.46136447]
["bitfinex","SOLUSD",1763408433875,50.1,130.75,130.74,28.46136447]
["bitfinex","SOLUSD",1763408434209,50.1,130.75,130.74,19.45509608]
["bitfinex","SOLUSD",1763408434373,50.1,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408434577,50.1,130.75,130.74,19.45509608]
["bitfinex","SOLUSD",1763408434773,50.1,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408435990,50.1,130.75,130.74,27.90978769]
["bitfinex","SOLUSD",1763408436189,50.1,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408436510,50.76,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408436681,50.76,130.75,130.74,9.00626839]
["bitfinex","SOLUSD",1763408437093,50.1,130.75,130.74,36.91605608]
["bitfinex","SOLUSD",1763408437399,50.76,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408437610,50.1,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408437777,50.1,130.75,130.74,36.91605608]
["bitfinex","SOLUSD",1763408438483,50.1,130.75,130.74,9.00626839]
["bitfinex","SOLUSD",1763408438484,50.76,130.75,130.74,9.00626839]
["bitfinex","SOLUSD",1763408439082,50.1,130.75,130.74,27.12722839]
["bitfinex","SOLUSD",1763408440314,50.76,130.75,130.74,36.91605608]
["bitfinex","SOLUSD",1763408440509,50.1,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408442232,100.1,130.75,130.74,18.79509608]
["bitfinex","SOLUSD",1763408442414,100.78,130.75,130.74,9.00626839]
["bitfinex","SOLUSD",1763408442724,100.78,130.75,130.73,9.00626839]
["bitfinex","SOLUSD",1763408442941,0.68,130.74,130.73,9.00626839]
["bitfinex","SOLUSD",1763408443107,100.0,130.73,130.72,9.00626839]
["bitfinex","SOLUSD",1763408443626,100.0,130.72,130.71,9.00626839]
["bitfinex","SOLUSD",1763408443925,50.0,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763408444128,50.0,130.66,130.65,10.46882769]
["bitfinex","SOLUSD",1763408444311,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408445101,50.0,130.66,130.65,18.79509608]
["bitfinex","SOLUSD",1763408445403,0.68,130.72,130.68,18.12096]
["bitfinex","SOLUSD",1763408445605,50.0,130.7,130.69,27.90978769]
["bitfinex","SOLUSD",1763408445813,50.0,130.7,130.69,28.58978769]
["bitfinex","SOLUSD",1763408446730,50.0,130.7,130.69,46.60232447]
["bitfinex","SOLUSD",1763408447522,50.0,130.74,130.69,46.60232447]
["bitfinex","SOLUSD",1763408447718,50.0,130.74,130.73,18.79509608]
["bitfinex","SOLUSD",1763408447919,50.1,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408448116,50.1,130.77,130.76,36.91605608]
["bitfinex","SOLUSD",1763408448324,50.1,130.77,130.76,37.59605608]
["bitfinex","SOLUSD",1763408448527,50.1,130.77,130.76,36.91605608]
["bitfinex","SOLUSD",1763408448911,50.1,130.77,130.76,37.59605608]
["bitfinex","SOLUSD",1763408449112,50.1,130.77,130.76,36.91605608]
["bitfinex","SOLUSD",1763408450234,50.1,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408450443,50.1,130.77,130.76,36.91605608]
["bitfinex","SOLUSD",1763408450739,50.1,130.77,130.76,37.59605608]
["bitfinex","SOLUSD",1763408450948,50.1,130.77,130.76,36.91605608]
["bitfinex","SOLUSD",1763408451333,50.0,130.79,130.77,9.78882769]
["bitfinex","SOLUSD",1763408451649,50.0,130.81,130.8,27.90978769]
["bitfinex","SOLUSD",1763408451816,50.0,130.81,130.8,45.92232447]
["bitfinex","SOLUSD",1763408452017,50.0,130.81,130.8,46.60232447]
["bitfinex","SOLUSD",1763408453814,50.1,130.83,130.8,46.60232447]
["bitfinex","SOLUSD",1763408454043,50.1,130.83,130.82,18.79509608]
["bitfinex","SOLUSD",1763408454426,50.1,130.83,130.82,19.47509608]
["bitfinex","SOLUSD",1763408454853,50.1,130.83,130.82,36.91605608]
["bitfinex","SOLUSD",1763408455261,50.1,130.83,130.82,18.79509608]
["bitfinex","SOLUSD",1763408455419,50.1,130.83,130.82,27.12722839]
["bitfinex","SOLUSD",1763408455718,50.1,130.83,130.82,19.47509608]
["bitfinex","SOLUSD",1763408455918,50.0,130.86,130.85,27.90978769]
["bitfinex","SOLUSD",1763408456114,50.0,130.86,130.85,45.92232447]
["bitfinex","SOLUSD",1763408456353,50.0,130.86,130.85,46.60232447]
["bitfinex","SOLUSD",1763408456916,50.0,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763408457136,50.0,130.88,130.87,27.80136447]
["bitfinex","SOLUSD",1763408458557,50.0,130.88,130.87,28.48136447]
["bitfinex","SOLUSD",1763408458922,50.0,130.88,130.87,24.47050553]
["bitfinex","SOLUSD",1763408459157,50.0,130.83,130.82,0.68]
["bitfinex","SOLUSD",1763408459368,50.0,130.83,130.82,14.68167784]
["bitfinex","SOLUSD",1763408459830,50.0,130.86,130.85,27.90978769]
["bitfinex","SOLUSD",1763408460023,50.0,130.86,130.85,55.91314337]
["bitfinex","SOLUSD",1763408460652,50.0,130.86,130.85,41.91146553]
["bitfinex","SOLUSD",1763408461025,50.0,130.78,130.77,14.00167784]
["bitfinex","SOLUSD",1763408461221,50.0,130.78,130.77,28.68335568]
["bitfinex","SOLUSD",1763408461532,50.0,130.78,130.77,28.00335568]
["bitfinex","SOLUSD",1763408461740,50.0,130.78,130.77,28.68335568]
["bitfinex","SOLUSD",1763408461930,50.0,130.78,130.77,38.47218337]
["bitfinex","SOLUSD",1763408462140,50.0,130.78,130.77,28.00335568]
["bitfinex","SOLUSD",1763408462353,50.0,130.8,130.77,28.00335568]
["bitfinex","SOLUSD",1763408462538,50.0,130.82,130.79,14.00167784]
["bitfinex","SOLUSD",1763408462731,50.0,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763408462957,50.0,130.86,130.83,37.79218337]
["bitfinex","SOLUSD",1763408463129,0.1,130.89,130.88,18.12096]
["bitfinex","SOLUSD",1763408463327,0.1,130.92,130.91,27.90978769]
["bitfinex","SOLUSD",1763408463525,0.1,130.92,130.91,55.91314337]
["bitfinex","SOLUSD",1763408463756,0.1,130.92,130.91,41.91146553]
["bitfinex","SOLUSD",1763408463956,0.1,130.92,130.91,42.59146553]
["bitfinex","SOLUSD",1763408464274,50.0,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763408464442,50.0,130.93,130.92,23.79050553]
["bitfinex","SOLUSD",1763408464644,50.68,130.93,130.92,41.91146553]
["bitfinex","SOLUSD",1763408464847,50.68,130.93,130.92,23.79050553]
["bitfinex","SOLUSD",1763408465375,50.0,130.87,130.86,23.79050553]
["bitfinex","SOLUSD",1763408465531,50.0,130.87,130.86,37.79218337]
["bitfinex","SOLUSD",1763408465732,50.0,130.87,130.86,55.91314337]
["bitfinex","SOLUSD",1763408465958,50.68,130.87,130.86,27.90978769]
["bitfinex","SOLUSD",1763408466265,50.0,130.87,130.86,23.79050553]
["bitfinex","SOLUSD",1763408466437,50.0,130.87,130.86,37.79218337]
["bitfinex","SOLUSD",1763408466640,50.0,130.87,130.86,38.47218337]
["bitfinex","SOLUSD",1763408466867,50.0,130.87,130.86,37.79218337]
["bitfinex","SOLUSD",1763408467932,50.0,130.87,130.86,55.91314337]
["bitfinex","SOLUSD",1763408468369,50.68,130.87,130.86,23.79050553]
["bitfinex","SOLUSD",1763408468593,50.0,130.83,130.82,14.00167784]
["bitfinex","SOLUSD",1763408468740,50.0,130.81,130.77,14.00167784]
["bitfinex","SOLUSD",1763408468935,50.0,130.85,130.84,27.90978769]
["bitfinex","SOLUSD",1763408469239,50.0,130.88,130.87,18.12096]
["bitfinex","SOLUSD",1763408469452,50.0,130.92,130.91,27.90978769]
["bitfinex","SOLUSD",1763408469650,50.0,130.92,130.91,41.91146553]
["bitfinex","SOLUSD",1763408469853,50.0,130.92,130.91,42.59146553]
["bitfinex","SOLUSD",1763408470682,50.0,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763408470984,50.0,130.93,130.92,23.79050553]
["bitfinex","SOLUSD",1763408471282,50.0,130.93,130.92,10.46882769]
["bitfinex","SOLUSD",1763408471456,50.0,130.9,130.89,4.74]
["bitfinex","SOLUSD",1763408471655,50.0,130.9,130.89,28.53050553]
["bitfinex","SOLUSD",1763408471962,50.0,130.9,130.89,29.24050553]
["bitfinex","SOLUSD",1763408472170,50.0,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763408472374,50.0,130.92,130.91,23.79050553]
["bitfinex","SOLUSD",1763408473258,50.0,130.94,130.93,27.90978769]
["bitfinex","SOLUSD",1763408473459,50.0,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763408473777,50.0,130.96,130.95,55.91314337]
["bitfinex","SOLUSD",1763408473973,50.0,130.96,130.95,56.62314337]
["bitfinex","SOLUSD",1763408475253,50.0,130.96,130.95,55.91314337]
["bitfinex","SOLUSD",1763408475579,50.68,130.96,130.95,41.91146553]
["bitfinex","SOLUSD",1763408477387,50.68,130.96,130.95,23.79050553]
["bitfinex","SOLUSD",1763408477895,50.68,130.96,130.92,14.00167784]
["bitfinex","SOLUSD",1763408477896,50.0,130.94,130.92,14.00167784]
["bitfinex","SOLUSD",1763408478102,50.0,130.87,130.86,14.00167784]
["bitfinex","SOLUSD",1763408478302,50.0,130.87,130.86,28.00335568]
["bitfinex","SOLUSD",1763408478470,50.72,130.87,130.86,14.00167784]
["bitfinex","SOLUSD",1763408478670,50.0,130.87,130.86,14.00167784]
["bitfinex","SOLUSD",1763408478877,50.0,130.87,130.86,23.79050553]
["bitfinex","SOLUSD",1763408479089,50.0,130.87,130.86,38.48218337]
["bitfinex","SOLUSD",1763408479265,50.0,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763408479462,50.0,130.9,130.89,41.91146553]
["bitfinex","SOLUSD",1763408479702,50.0,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763408480002,50.0,130.94,130.93,27.90978769]
["bitfinex","SOLUSD",1763408480207,50.0,130.94,130.93,41.91146553]
["bitfinex","SOLUSD",1763408480903,50.0,130.97,130.96,27.90978769]
["bitfinex","SOLUSD",1763408481068,50.0,130.97,130.96,41.91146553]
["bitfinex","SOLUSD",1763408481764,50.0,130.98,130.97,9.78882769]
["bitfinex","SOLUSD",1763408482178,50.0,131.05,130.95,23.79050553]
["bitfinex","SOLUSD",1763408482179,50.0,130.96,130.95,23.79050553]
["bitfinex","SOLUSD",1763408482489,50.0,130.98,130.97,27.90978769]
["bitfinex","SOLUSD",1763408482665,50.0,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763408482861,50.0,130.99,130.98,23.79050553]
["bitfinex","SOLUSD",1763408483082,50.0,130.99,130.98,14.00167784]
["bitfinex","SOLUSD",1763408483275,50.72,130.99,130.98,41.91146553]
["bitfinex","SOLUSD",1763408483488,50.0,130.91,130.89,28.4105814]
["bitfinex","SOLUSD",1763408483665,50.0,130.94,130.93,27.90978769]
["bitfinex","SOLUSD",1763408483861,50.0,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763408484061,50.0,130.95,130.94,37.79218337]
["bitfinex","SOLUSD",1763408484289,50.0,130.95,130.94,23.79050553]
["bitfinex","SOLUSD",1763408485102,50.72,130.95,130.94,23.79050553]
["bitfinex","SOLUSD",1763408485497,9.78882769,130.94,130.8,6.36606299]
["bitfinex","SOLUSD",1763408485811,9.78882769,130.94,130.73,12.75832468]
["bitfinex","SOLUSD",1763408485812,50.0,130.72,130.64,14.00167784]
["bitfinex","SOLUSD",1763408486101,50.0,130.72,130.62,0.89]
["bitfinex","SOLUSD",1763408486102,50.0,130.63,130.62,0.89]
["bitfinex","SOLUSD",1763408486311,50.0,130.64,130.62,0.89]
["bitfinex","SOLUSD",1763408486812,50.0,130.64,130.62,0.2]
["bitfinex","SOLUSD",1763408487312,50.0,130.64,130.62,0.89]
["bitfinex","SOLUSD",1763408487627,9.38837904,130.78,130.62,0.89]
["bitfinex","SOLUSD",1763408487628,50.0,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763408487829,50.0,130.69,130.66,33.02214671]
["bitfinex","SOLUSD",1763408488119,50.0,130.69,130.68,24.6900144]
["bitfinex","SOLUSD",1763408488481,50.0,130.69,130.68,25.3800144]
["bitfinex","SOLUSD",1763408489791,50.0,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763408490016,50.0,130.71,130.7,24.6900144]
["bitfinex","SOLUSD",1763408490624,50.0,130.71,130.7,25.3800144]
["bitfinex","SOLUSD",1763408490914,50.0,130.71,130.7,24.6900144]
["bitfinex","SOLUSD",1763408493197,50.0,130.71,130.7,42.8109744]
["bitfinex","SOLUSD",1763408494422,50.0,130.71,130.7,24.6900144]
["bitfinex","SOLUSD",1763408495514,50.0,130.71,130.7,25.3800144]
["bitfinex","SOLUSD",1763408495755,50.0,130.71,130.7,24.6900144]
["bitfinex","SOLUSD",1763408496699,50.0,130.71,130.7,42.8109744]
["bitfinex","SOLUSD",1763408497211,50.0,130.71,130.7,24.6900144]
["bitfinex","SOLUSD",1763408497395,50.0,130.71,130.7,42.8109744]
["bitfinex","SOLUSD",1763408498297,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763408498495,50.0,130.71,130.7,42.8109744]
["bitfinex","SOLUSD",1763408499344,50.0,130.71,130.7,14.90118671]
["bitfinex","SOLUSD",1763408499517,100.0,130.71,130.7,14.90118671]
["bitfinex","SOLUSD",1763408499715,50.0,130.63,130.62,33.75992914]
["bitfinex","SOLUSD",1763408499921,50.0,130.63,130.62,58.44994354]
["bitfinex","SOLUSD",1763408500226,50.0,130.63,130.62,59.13994354]
["bitfinex","SOLUSD",1763408502751,50.0,130.63,130.62,24.8900144]
["bitfinex","SOLUSD",1763408503051,50.0,130.63,130.62,25.5500144]
["bitfinex","SOLUSD",1763408503426,50.0,130.63,130.62,9.98882769]
["bitfinex","SOLUSD",1763408503655,50.0,130.63,130.62,25.5500144]
["bitfinex","SOLUSD",1763408504020,50.0,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763408504223,50.0,130.66,130.65,42.8109744]
["bitfinex","SOLUSD",1763408506024,50.0,130.66,130.65,43.4709744]
["bitfinex","SOLUSD",1763408506355,50.0,130.7,130.66,9.78882769]
["bitfinex","SOLUSD",1763408506650,50.0,130.7,130.69,24.6900144]
["bitfinex","SOLUSD",1763408506824,50.0,130.7,130.69,23.82921645]
["bitfinex","SOLUSD",1763408507023,50.0,130.7,130.69,24.48921645]
["bitfinex","SOLUSD",1763408507221,50.0,130.7,130.69,23.82921645]
["bitfinex","SOLUSD",1763408508720,50.0,130.7,130.69,24.48921645]
["bitfinex","SOLUSD",1763408508916,50.0,130.74,130.73,27.90978769]
["bitfinex","SOLUSD",1763408509320,50.0,130.74,130.73,42.61017645]
["bitfinex","SOLUSD",1763408509528,50.0,130.74,130.73,41.95017645]
["bitfinex","SOLUSD",1763408511323,50.0,130.69,130.68,14.70038876]
["bitfinex","SOLUSD",1763408511637,50.0,130.72,130.71,27.90978769]
["bitfinex","SOLUSD",1763408511827,50.0,130.72,130.71,41.95017645]
["bitfinex","SOLUSD",1763408512722,100.0,130.72,130.71,32.16134876]
["bitfinex","SOLUSD",1763408512963,100.0,130.72,130.71,14.04038876]
["bitfinex","SOLUSD",1763408513131,50.0,130.63,130.62,34.41992914]
["bitfinex","SOLUSD",1763408513324,50.0,130.63,130.62,14.90038876]
["bitfinex","SOLUSD",1763408513524,50.0,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763408513830,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408514133,50.0,130.67,130.66,14.04038876]
["bitfinex","SOLUSD",1763408514357,50.0,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763408514589,50.0,130.63,130.62,14.24038876]
["bitfinex","SOLUSD",1763408515452,50.0,130.63,130.62,9.98882769]
["bitfinex","SOLUSD",1763408515654,50.0,130.63,130.62,24.02921645]
["bitfinex","SOLUSD",1763408515885,50.0,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763408516056,50.0,130.66,130.65,32.16134876]
["bitfinex","SOLUSD",1763408516488,50.0,130.66,130.65,41.95017645]
["bitfinex","SOLUSD",1763408517270,102.0,130.74,130.73,100.0]
["bitfinex","SOLUSD",1763408517704,100.0,130.74,130.73,100.0]
["bitfinex","SOLUSD",1763408518060,100.0,130.74,130.73,114.04038876]
["bitfinex","SOLUSD",1763408518659,100.0,130.74,130.73,100.0]
["bitfinex","SOLUSD",1763408518879,116.04038876,130.74,130.73,100.0]
["bitfinex","SOLUSD",1763408519092,100.0,130.74,130.73,100.0]
["bitfinex","SOLUSD",1763408519294,125.82921645,130.74,130.73,100.0]
["bitfinex","SOLUSD",1763408519595,125.82921645,130.74,130.73,8.24370009]
["bitfinex","SOLUSD",1763408519773,100.0,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763408520365,100.0,130.63,130.62,14.24038876]
["bitfinex","SOLUSD",1763408520899,100.0,130.63,130.62,9.17425993]
["bitfinex","SOLUSD",1763408521082,38.39900572,130.86,130.62,9.17425993]
["bitfinex","SOLUSD",1763408521083,50.0,130.67,130.62,27.93734755]
["bitfinex","SOLUSD",1763408521383,50.0,130.7,130.69,27.90978769]
["bitfinex","SOLUSD",1763408521587,100.0,130.74,130.73,27.90978769]
["bitfinex","SOLUSD",1763408521786,20.12096,130.82,130.73,36.88404762]
["bitfinex","SOLUSD",1763408521787,50.0,130.78,130.73,36.88404762]
["bitfinex","SOLUSD",1763408522084,50.0,130.74,130.73,28.56978769]
["bitfinex","SOLUSD",1763408522291,50.0,130.75,130.74,10.44882769]
["bitfinex","SOLUSD",1763408522494,100.0,130.78,130.77,18.12096]
["bitfinex","SOLUSD",1763408522690,50.0,130.73,130.72,18.76308762]
["bitfinex","SOLUSD",1763408522896,50.0,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763408523061,50.0,130.75,130.74,27.90978769]
["bitfinex","SOLUSD",1763408523260,50.0,130.79,130.78,27.90978769]
["bitfinex","SOLUSD",1763408523799,50.0,130.79,130.78,40.56374982]
["bitfinex","SOLUSD",1763408523958,100.0,130.79,130.78,41.22374982]
["bitfinex","SOLUSD",1763408524683,100.0,130.79,130.78,40.56374982]
["bitfinex","SOLUSD",1763408524684,50.0,130.79,130.78,40.56374982]
["bitfinex","SOLUSD",1763408525064,50.0,130.79,130.78,41.22374982]
["bitfinex","SOLUSD",1763408525259,50.0,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763408525585,50.0,130.8,130.79,22.44278982]
["bitfinex","SOLUSD",1763408525812,50.0,130.8,130.79,12.65396213]
["bitfinex","SOLUSD",1763408525956,100.0,130.77,130.75,0.66]
["bitfinex","SOLUSD",1763408526161,50.0,130.77,130.76,53.21771195]
["bitfinex","SOLUSD",1763408526357,100.0,130.77,130.76,12.65396213]
["bitfinex","SOLUSD",1763408526563,50.0,130.77,130.76,35.75675195]
["bitfinex","SOLUSD",1763408527063,100.0,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763408527264,100.0,130.8,130.79,30.77492213]
["bitfinex","SOLUSD",1763408527698,50.0,130.77,130.76,22.44278982]
["bitfinex","SOLUSD",1763408527859,100.0,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763408528171,100.0,130.8,130.79,30.77492213]
["bitfinex","SOLUSD",1763408528561,50.0,130.77,130.76,23.10278982]
["bitfinex","SOLUSD",1763408528757,100.0,130.77,130.76,12.65396213]
["bitfinex","SOLUSD",1763408529083,50.0,130.74,130.73,0.66]
["bitfinex","SOLUSD",1763408529279,50.0,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763408529482,50.0,130.78,130.77,18.12096]
["bitfinex","SOLUSD",1763408530204,50.0,130.78,130.77,41.22374982]
["bitfinex","SOLUSD",1763408530419,50.0,130.76,130.75,0.66]
["bitfinex","SOLUSD",1763408530621,50.0,130.76,130.75,53.87771195]
["bitfinex","SOLUSD",1763408530928,50.0,130.76,130.75,30.77492213]
["bitfinex","SOLUSD",1763408531082,50.0,130.73,130.72,10.44882769]
["bitfinex","SOLUSD",1763408531280,50.0,130.76,130.75,27.90978769]
["bitfinex","SOLUSD",1763408531475,50.0,130.76,130.75,40.56374982]
["bitfinex","SOLUSD",1763408531806,100.0,130.76,130.75,30.77492213]
["bitfinex","SOLUSD",1763408532121,50.0,130.76,130.75,40.56374982]
["bitfinex","SOLUSD",1763408532409,100.0,130.76,130.75,30.77492213]
["bitfinex","SOLUSD",1763408532578,50.0,130.76,130.75,40.56374982]
["bitfinex","SOLUSD",1763408532783,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408533002,50.0,130.73,130.7,0.67]
["bitfinex","SOLUSD",1763408533207,50.0,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763408533419,50.0,130.74,130.73,40.56374982]
["bitfinex","SOLUSD",1763408533607,50.0,130.71,130.7,0.67]
["bitfinex","SOLUSD",1763408533809,50.0,130.71,130.7,18.79096]
["bitfinex","SOLUSD",1763408533994,50.0,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763408534310,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763408534489,50.0,130.71,130.67,16.15489068]
["bitfinex","SOLUSD",1763408534690,50.0,130.76,130.67,16.15489068]
["bitfinex","SOLUSD",1763408534691,50.0,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763408534879,100.0,130.74,130.73,30.77492213]
["bitfinex","SOLUSD",1763408535197,50.0,130.74,130.73,40.56374982]
["bitfinex","SOLUSD",1763408535982,50.0,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763408536198,50.0,130.75,130.74,23.11278982]
["bitfinex","SOLUSD",1763408536506,100.0,130.78,130.77,27.90978769]
["bitfinex","SOLUSD",1763408536816,100.0,130.78,130.77,40.56374982]
["bitfinex","SOLUSD",1763408537980,100.0,130.82,130.81,27.90978769]
["bitfinex","SOLUSD",1763408538181,0.1,130.94,130.82,9.78882769]
["bitfinex","SOLUSD",1763408538182,100.0,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763408538380,100.0,130.83,130.82,22.44278982]
["bitfinex","SOLUSD",1763408538575,100.0,130.83,130.82,12.65396213]
["bitfinex","SOLUSD",1763408538795,2.1,130.88,130.79,27.90978769]
["bitfinex","SOLUSD",1763408538796,100.0,130.8,130.79,27.90978769]
["bitfinex","SOLUSD",1763408539109,100.0,130.8,130.79,30.77492213]
["bitfinex","SOLUSD",1763408539289,100.0,130.8,130.79,40.56374982]
["bitfinex","SOLUSD",1763408539699,100.0,130.8,130.79,30.77492213]
["bitfinex","SOLUSD",1763408539913,100.0,130.8,130.79,40.56374982]
["bitfinex","SOLUSD",1763408540209,50.0,130.83,130.82,18.12096]
["bitfinex","SOLUSD",1763408540399,100.0,130.83,130.82,40.56374982]
["bitfinex","SOLUSD",1763408540744,50.0,130.84,130.82,40.56374982]
["bitfinex","SOLUSD",1763408540891,0.1,130.88,130.83,22.1232103]
["bitfinex","SOLUSD",1763408541095,50.0,130.84,130.83,9.46924817]
["bitfinex","SOLUSD",1763408541593,50.0,130.85,130.83,9.46924817]
["bitfinex","SOLUSD",1763408541819,50.0,130.87,130.83,10.13924817]
["bitfinex","SOLUSD",1763408541998,50.0,130.87,130.77,4.76]
["bitfinex","SOLUSD",1763408541999,50.0,130.83,130.8,22.88096]
["bitfinex","SOLUSD",1763408542204,50.0,130.84,130.82,12.65396213]
["bitfinex","SOLUSD",1763408542419,50.0,130.87,130.85,18.12096]
["bitfinex","SOLUSD",1763408542624,50.0,130.86,130.85,18.12096]
["bitfinex","SOLUSD",1763408542792,50.0,130.86,130.81,4.76]
["bitfinex","SOLUSD",1763408542793,50.0,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763408542994,50.0,130.86,130.85,27.90978769]
["bitfinex","SOLUSD",1763408543406,0.1,130.88,130.85,28.57978769]
["bitfinex","SOLUSD",1763408543612,50.0,130.86,130.85,27.90978769]
["bitfinex","SOLUSD",1763408543809,163.6,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763408543810,100.0,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763408543995,50.0,130.83,130.82,0.67]
["bitfinex","SOLUSD",1763408544198,50.0,130.83,130.82,13.32396213]
["bitfinex","SOLUSD",1763408544498,50.0,130.86,130.85,18.12096]
["bitfinex","SOLUSD",1763408544702,50.0,130.86,130.85,30.77492213]
["bitfinex","SOLUSD",1763408544900,50.0,130.81,130.8,18.73082891]
["bitfinex","SOLUSD",1763408545105,50.0,130.81,130.74,38.85140707]
["bitfinex","SOLUSD",1763408545106,50.0,130.74,130.73,0.67]
["bitfinex","SOLUSD",1763408545337,50.0,130.75,130.71,42.99239621]
["bitfinex","SOLUSD",1763408545627,50.0,130.76,130.74,18.12096]
["bitfinex","SOLUSD",1763408545929,50.0,130.79,130.78,18.12096]
["bitfinex","SOLUSD",1763408546227,100.0,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763408546410,4.00175633,130.86,130.79,27.67283013]
["bitfinex","SOLUSD",1763408546607,100.0,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763408546928,100.0,130.8,130.79,27.90978769]
["bitfinex","SOLUSD",1763408547228,50.0,130.73,130.72,19.40082891]
["bitfinex","SOLUSD",1763408547434,50.0,130.74,130.73,10.45882769]
["bitfinex","SOLUSD",1763408547809,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408548012,100.0,130.78,130.77,9.78882769]
["bitfinex","SOLUSD",1763408548212,50.0,130.78,130.77,18.73082891]
["bitfinex","SOLUSD",1763408548426,100.0,130.78,130.77,18.73082891]
["bitfinex","SOLUSD",1763408548729,50.0,130.78,130.77,18.73082891]
["bitfinex","SOLUSD",1763408549806,50.0,130.78,130.77,28.34283013]
["bitfinex","SOLUSD",1763408550011,50.0,130.81,130.8,27.90978769]
["bitfinex","SOLUSD",1763408550206,50.0,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763408550529,50.0,130.82,130.81,18.73082891]
["bitfinex","SOLUSD",1763408550731,100.0,130.82,130.81,18.73082891]
["bitfinex","SOLUSD",1763408551034,100.0,130.82,130.81,8.94200122]
["bitfinex","SOLUSD",1763408551327,167.50175316,130.87,130.73,0.67]
["bitfinex","SOLUSD",1763408551328,50.0,130.74,130.73,0.67]
["bitfinex","SOLUSD",1763408551531,50.0,130.75,130.73,0.67]
["bitfinex","SOLUSD",1763408551736,50.0,130.7,130.65,45.06743533]
["bitfinex","SOLUSD",1763408552037,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763408552334,50.0,130.66,130.64,43.05214697]
["bitfinex","SOLUSD",1763408552537,27.02175316,130.87,130.64,43.05214697]
["bitfinex","SOLUSD",1763408552538,50.0,130.68,130.65,17.88400244]
["bitfinex","SOLUSD",1763408552716,50.0,130.74,130.67,17.88400244]
["bitfinex","SOLUSD",1763408553039,50.0,130.69,130.68,32.66978769]
["bitfinex","SOLUSD",1763408553209,50.0,130.69,130.68,33.33978769]
["bitfinex","SOLUSD",1763408553841,50.0,130.69,130.68,28.57978769]
["bitfinex","SOLUSD",1763408554136,50.0,130.69,130.68,8.94200122]
["bitfinex","SOLUSD",1763408554314,50.0,130.66,130.64,13.68200122]
["bitfinex","SOLUSD",1763408554514,50.0,130.66,130.65,18.73082891]
["bitfinex","SOLUSD",1763408554732,50.0,130.66,130.65,19.40082891]
["bitfinex","SOLUSD",1763408555322,50.0,130.7,130.65,19.40082891]
["bitfinex","SOLUSD",1763408555529,50.0,130.67,130.66,10.45882769]
["bitfinex","SOLUSD",1763408555729,50.0,130.7,130.65,0.67]
["bitfinex","SOLUSD",1763408555938,50.0,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763408556240,50.0,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763408556442,50.0,130.63,130.62,28.10978769]
["bitfinex","SOLUSD",1763408556743,50.0,130.63,130.62,46.66379013]
["bitfinex","SOLUSD",1763408557324,50.0,130.66,130.63,9.78882769]
["bitfinex","SOLUSD",1763408557528,50.0,130.68,130.66,9.78882769]
["bitfinex","SOLUSD",1763408557728,50.0,130.68,130.67,27.67283013]
["bitfinex","SOLUSD",1763408557935,50.0,130.68,130.67,28.34283013]
["bitfinex","SOLUSD",1763408558840,6.23881189,131.06,130.69,9.78882769]
["bitfinex","SOLUSD",1763408558841,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763408559055,100.0,130.7,130.69,18.73082891]
["bitfinex","SOLUSD",1763408560130,50.0,130.64,130.62,0.2]
["bitfinex","SOLUSD",1763408560336,50.0,130.64,130.63,27.67283013]
["bitfinex","SOLUSD",1763408560854,50.0,130.64,130.63,28.34283013]
["bitfinex","SOLUSD",1763408561868,50.0,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763408562036,50.0,130.64,130.63,8.94200122]
["bitfinex","SOLUSD",1763408562240,50.0,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763408562440,50.0,130.63,130.62,9.14200122]
["bitfinex","SOLUSD",1763408562659,50.0,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763408562830,50.0,130.63,130.62,9.14200122]
["bitfinex","SOLUSD",1763408563454,50.0,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763408563648,50.0,130.64,130.63,27.67283013]
["bitfinex","SOLUSD",1763408564237,50.0,130.7,130.63,28.37283013]
["bitfinex","SOLUSD",1763408564443,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408564839,50.0,130.67,130.66,28.60978769]
["bitfinex","SOLUSD",1763408565666,50.0,130.67,130.66,37.55178891]
["bitfinex","SOLUSD",1763408566338,50.0,130.67,130.66,36.85178891]
["bitfinex","SOLUSD",1763408566742,50.0,130.67,130.66,37.55178891]
["bitfinex","SOLUSD",1763408566938,50.0,130.67,130.66,36.85178891]
["bitfinex","SOLUSD",1763408567760,50.0,130.65,130.64,18.73082891]
["bitfinex","SOLUSD",1763408567956,50.0,130.65,130.64,45.79379013]
["bitfinex","SOLUSD",1763408568363,50.0,130.65,130.64,28.37283013]
["bitfinex","SOLUSD",1763408568870,50.0,130.65,130.64,22.46216964]
["bitfinex","SOLUSD",1763408569174,50.0,130.65,130.64,40.58312964]
["bitfinex","SOLUSD",1763408569335,50.0,130.65,130.64,41.28312964]
["bitfinex","SOLUSD",1763408569541,50.0,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408569768,50.0,130.65,130.64,40.58312964]
["bitfinex","SOLUSD",1763408570642,50.0,130.65,130.64,23.16216964]
["bitfinex","SOLUSD",1763408572455,50.0,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763408572755,50.0,130.68,130.67,30.79430195]
["bitfinex","SOLUSD",1763408572957,50.0,130.68,130.67,41.28312964]
["bitfinex","SOLUSD",1763408576266,100.0,130.68,130.67,40.58312964]
["bitfinex","SOLUSD",1763408576451,30.79430195,130.78,130.62,12.87334195]
["bitfinex","SOLUSD",1763408576452,50.0,130.63,130.62,10.41994195]
["bitfinex","SOLUSD",1763408576658,50.0,130.63,130.62,23.0932839]
["bitfinex","SOLUSD",1763408577271,50.0,130.63,130.62,12.67334195]
["bitfinex","SOLUSD",1763408577688,12.67334195,130.71,130.59,0.2]
["bitfinex","SOLUSD",1763408577689,50.0,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763408578404,50.0,130.6,130.59,28.10978769]
["bitfinex","SOLUSD",1763408578890,50.0,130.6,130.59,41.48312964]
["bitfinex","SOLUSD",1763408579091,50.0,130.6,130.59,23.36216964]
["bitfinex","SOLUSD",1763408579260,50.0,130.6,130.59,22.66216964]
["bitfinex","SOLUSD",1763408580684,50.0,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763408581066,50.0,130.6,130.59,12.87334195]
["bitfinex","SOLUSD",1763408581397,50.0,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763408581553,50.0,130.6,130.59,12.87334195]
["bitfinex","SOLUSD",1763408582386,50.0,130.6,130.59,22.66216964]
["bitfinex","SOLUSD",1763408582891,50.0,130.6,130.59,24.88704234]
["bitfinex","SOLUSD",1763408583363,50.0,130.6,130.59,25.58704234]
["bitfinex","SOLUSD",1763408583896,50.0,130.82,130.75,9.78882769]
["bitfinex","SOLUSD",1763408584100,50.0,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763408584280,50.0,130.77,130.76,15.28882769]
["bitfinex","SOLUSD",1763408584591,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408585393,50.0,130.77,130.76,42.80800234]
["bitfinex","SOLUSD",1763408585988,50.0,130.77,130.76,24.68704234]
["bitfinex","SOLUSD",1763408586188,50.0,130.77,130.76,25.38704234]
["bitfinex","SOLUSD",1763408586592,50.0,130.8,130.79,27.90978769]
["bitfinex","SOLUSD",1763408586785,50.0,130.8,130.79,42.80800234]
["bitfinex","SOLUSD",1763408587169,50.0,130.8,130.79,43.50800234]
["bitfinex","SOLUSD",1763408587370,50.0,130.8,130.79,42.80800234]
["bitfinex","SOLUSD",1763408587878,50.0,130.8,130.79,14.89821465]
["bitfinex","SOLUSD",1763408588888,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408589388,50.0,130.66,130.63,76.93993401]
["bitfinex","SOLUSD",1763408589598,50.0,130.77,130.63,76.93993401]
["bitfinex","SOLUSD",1763408589811,50.0,130.75,130.68,9.78882769]
["bitfinex","SOLUSD",1763408589985,50.0,130.75,130.74,37.84236553]
["bitfinex","SOLUSD",1763408590182,50.0,130.75,130.74,38.54236553]
["bitfinex","SOLUSD",1763408590394,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408590595,50.0,130.77,130.76,37.84236553]
["bitfinex","SOLUSD",1763408590907,50.0,130.77,130.76,38.54236553]
["bitfinex","SOLUSD",1763408592711,50.0,130.81,130.78,9.78882769]
["bitfinex","SOLUSD",1763408592916,50.0,130.81,130.8,23.81559661]
["bitfinex","SOLUSD",1763408593420,50.0,130.81,130.8,24.50559661]
["bitfinex","SOLUSD",1763408594394,50.0,130.81,130.8,23.81559661]
["bitfinex","SOLUSD",1763408594794,50.0,130.81,130.8,41.93655661]
["bitfinex","SOLUSD",1763408596633,50.0,130.81,130.8,32.14772892]
["bitfinex","SOLUSD",1763408596931,50.0,130.73,130.72,14.56882769]
["bitfinex","SOLUSD",1763408597092,50.0,130.73,130.72,15.25882769]
["bitfinex","SOLUSD",1763408597704,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763408597928,50.0,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763408598096,50.0,130.73,130.72,23.81559661]
["bitfinex","SOLUSD",1763408599003,50.0,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763408599313,50.0,130.73,130.72,23.81559661]
["bitfinex","SOLUSD",1763408599517,50.0,130.73,130.72,41.93655661]
["bitfinex","SOLUSD",1763408600507,50.0,130.73,130.72,24.48559661]
["bitfinex","SOLUSD",1763408601423,50.0,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763408601620,50.0,130.75,130.74,14.02676892]
["bitfinex","SOLUSD",1763408601928,50.0,130.75,130.74,24.48559661]
["bitfinex","SOLUSD",1763408603698,50.0,130.75,130.74,23.81559661]
["bitfinex","SOLUSD",1763408604216,50.0,130.75,130.74,24.48559661]
["bitfinex","SOLUSD",1763408605433,50.0,130.75,130.74,23.81559661]
["bitfinex","SOLUSD",1763408605734,50.0,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763408606036,50.0,130.75,130.74,23.81559661]
["bitfinex","SOLUSD",1763408606219,50.0,130.75,130.66,23.54949234]
["bitfinex","SOLUSD",1763408606220,50.0,130.67,130.66,23.54949234]
["bitfinex","SOLUSD",1763408606538,50.0,130.67,130.66,14.69676892]
["bitfinex","SOLUSD",1763408606739,50.0,130.73,130.66,0.67]
["bitfinex","SOLUSD",1763408606919,50.0,130.69,130.68,14.02676892]
["bitfinex","SOLUSD",1763408607240,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763408607414,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763408607614,50.0,130.71,130.7,14.02676892]
["bitfinex","SOLUSD",1763408607836,50.0,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763408608137,50.0,130.7,130.62,43.5684694]
["bitfinex","SOLUSD",1763408608315,50.0,130.64,130.63,25.32422952]
["bitfinex","SOLUSD",1763408608634,50.0,130.64,130.63,63.90423439]
["bitfinex","SOLUSD",1763408608940,50.0,130.64,130.63,78.60100331]
["bitfinex","SOLUSD",1763408609143,50.0,130.64,130.63,35.11305721]
["bitfinex","SOLUSD",1763408609435,50.0,130.64,130.63,25.32422952]
["bitfinex","SOLUSD",1763408609436,52.0,130.64,130.63,25.32422952]
["bitfinex","SOLUSD",1763408609638,50.0,130.64,130.63,25.32422952]
["bitfinex","SOLUSD",1763408609813,50.0,130.62,130.6,38.63511758]
["bitfinex","SOLUSD",1763408610139,50.0,130.63,130.62,89.02468198]
["bitfinex","SOLUSD",1763408610438,100.0,130.63,130.62,93.26262321]
["bitfinex","SOLUSD",1763408610651,50.0,130.63,130.62,93.26262321]
["bitfinex","SOLUSD",1763408610819,100.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763408611139,100.0,130.65,130.64,14.02676892]
["bitfinex","SOLUSD",1763408611343,100.0,130.65,130.59,14.22676892]
["bitfinex","SOLUSD",1763408611344,100.0,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763408611520,100.0,130.6,130.59,14.22676892]
["bitfinex","SOLUSD",1763408611725,100.0,130.6,130.59,18.32096]
["bitfinex","SOLUSD",1763408612021,100.0,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763408612655,50.0,130.6,130.59,32.34772892]
["bitfinex","SOLUSD",1763408612942,50.0,130.61,130.6,27.90978769]
["bitfinex","SOLUSD",1763408613119,50.0,130.61,130.6,42.60655661]
["bitfinex","SOLUSD",1763408613533,50.0,130.61,130.6,41.93655661]
["bitfinex","SOLUSD",1763408613716,50.0,130.61,130.6,42.60655661]
["bitfinex","SOLUSD",1763408613913,100.0,130.64,130.63,27.90978769]
["bitfinex","SOLUSD",1763408614119,50.0,130.65,130.64,9.78882769]
["bitfinex","SOLUSD",1763408614315,50.0,130.65,130.64,24.48559661]
["bitfinex","SOLUSD",1763408614540,50.0,130.68,130.67,27.90978769]
["bitfinex","SOLUSD",1763408614754,50.0,130.68,130.67,41.93655661]
["bitfinex","SOLUSD",1763408615040,50.0,130.72,130.71,27.90978769]
["bitfinex","SOLUSD",1763408615218,50.0,130.72,130.71,41.93655661]
["bitfinex","SOLUSD",1763408615219,100.0,130.72,130.71,41.93655661]
["bitfinex","SOLUSD",1763408615413,50.0,130.76,130.71,42.60655661]
["bitfinex","SOLUSD",1763408615617,100.0,130.76,130.75,41.93655661]
["bitfinex","SOLUSD",1763408615845,50.0,130.76,130.75,41.93655661]
["bitfinex","SOLUSD",1763408616036,50.0,130.76,130.67,38.28481978]
["bitfinex","SOLUSD",1763408616037,50.0,130.71,130.59,0.2]
["bitfinex","SOLUSD",1763408616217,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763408616418,50.0,130.68,130.67,37.84236553]
["bitfinex","SOLUSD",1763408616646,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763408616847,50.0,130.71,130.7,41.93655661]
["bitfinex","SOLUSD",1763408617047,50.0,130.71,130.7,42.60655661]
["bitfinex","SOLUSD",1763408617253,50.0,130.72,130.71,9.78882769]
["bitfinex","SOLUSD",1763408617548,50.0,130.67,130.66,9.78882769]
["bitfinex","SOLUSD",1763408617721,50.0,130.67,130.66,37.84236553]
["bitfinex","SOLUSD",1763408618257,50.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763408618551,50.0,130.69,130.68,37.84236553]
["bitfinex","SOLUSD",1763408618732,50.0,130.69,130.68,38.51236553]
["bitfinex","SOLUSD",1763408619534,50.0,130.72,130.71,27.90978769]
["bitfinex","SOLUSD",1763408619722,50.0,130.72,130.71,41.93655661]
["bitfinex","SOLUSD",1763408619926,50.0,130.72,130.71,42.60655661]
["bitfinex","SOLUSD",1763408620436,50.0,130.72,130.71,27.90978769]
["bitfinex","SOLUSD",1763408620636,100.0,130.72,130.71,27.90978769]
["bitfinex","SOLUSD",1763408620835,100.0,130.72,130.71,41.93655661]
["bitfinex","SOLUSD",1763408621147,50.0,130.77,130.71,42.60655661]
["bitfinex","SOLUSD",1763408621318,50.0,130.73,130.72,10.45882769]
["bitfinex","SOLUSD",1763408621524,50.0,130.73,130.72,24.48559661]
["bitfinex","SOLUSD",1763408622625,50.0,130.76,130.75,27.90978769]
["bitfinex","SOLUSD",1763408622855,50.0,130.76,130.75,56.68332553]
["bitfinex","SOLUSD",1763408624819,50.0,130.76,130.75,55.96332553]
["bitfinex","SOLUSD",1763408625149,50.0,130.76,130.75,56.68332553]
["bitfinex","SOLUSD",1763408625347,50.0,130.76,130.75,41.93655661]
["bitfinex","SOLUSD",1763408626225,50.0,130.76,130.75,56.68332553]
["bitfinex","SOLUSD",1763408626430,50.0,130.76,130.75,41.93655661]
["bitfinex","SOLUSD",1763408626629,50.0,130.76,130.75,56.68332553]
["bitfinex","SOLUSD",1763408627348,50.0,130.76,130.75,28.62978769]
["bitfinex","SOLUSD",1763408627547,50.0,130.76,130.75,56.68332553]
["bitfinex","SOLUSD",1763408627872,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408628162,50.0,130.77,130.76,38.56236553]
["bitfinex","SOLUSD",1763408628335,50.0,130.77,130.76,37.84236553]
["bitfinex","SOLUSD",1763408628533,50.0,130.77,130.76,23.81559661]
["bitfinex","SOLUSD",1763408628753,50.0,130.72,130.71,22.91017671]
["bitfinex","SOLUSD",1763408628956,50.0,130.72,130.71,42.65655661]
["bitfinex","SOLUSD",1763408629130,50.0,130.72,130.71,24.53559661]
["bitfinex","SOLUSD",1763408629955,50.0,130.72,130.71,23.81559661]
["bitfinex","SOLUSD",1763408630760,50.0,130.75,130.74,18.12096]
["bitfinex","SOLUSD",1763408630979,50.0,130.75,130.74,42.65655661]
["bitfinex","SOLUSD",1763408631144,50.0,130.76,130.75,9.78882769]
["bitfinex","SOLUSD",1763408631337,50.0,130.76,130.75,38.56236553]
["bitfinex","SOLUSD",1763408632848,50.0,130.76,130.75,29.31559661]
["bitfinex","SOLUSD",1763408633161,50.0,130.76,130.75,43.34236553]
["bitfinex","SOLUSD",1763408633362,50.0,130.76,130.75,23.81559661]
["bitfinex","SOLUSD",1763408633536,50.0,130.76,130.75,38.56236553]
["bitfinex","SOLUSD",1763408633740,50.0,130.76,130.75,24.53559661]
["bitfinex","SOLUSD",1763408633942,18.12096,130.88,130.78,27.90978769]
["bitfinex","SOLUSD",1763408633943,50.0,130.79,130.78,27.90978769]
["bitfinex","SOLUSD",1763408634144,50.0,130.79,130.78,41.93655661]
["bitfinex","SOLUSD",1763408634358,50.0,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763408634557,50.0,130.81,130.79,29.31559661]
["bitfinex","SOLUSD",1763408634865,50.0,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763408635041,50.0,130.83,130.82,23.81559661]
["bitfinex","SOLUSD",1763408635246,50.0,130.83,130.82,15.28882769]
["bitfinex","SOLUSD",1763408635446,50.0,130.83,130.82,29.31559661]
["bitfinex","SOLUSD",1763408635670,50.0,130.83,130.82,24.53559661]
["bitfinex","SOLUSD",1763408635852,50.0,130.83,130.82,29.31559661]
["bitfinex","SOLUSD",1763408636867,50.0,130.83,130.82,23.81559661]
["bitfinex","SOLUSD",1763408638156,50.0,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763408638357,50.0,130.83,130.82,23.81559661]
["bitfinex","SOLUSD",1763408638560,50.0,130.83,130.82,27.90978769]
["bitfinex","SOLUSD",1763408638759,50.0,130.83,130.82,24.53559661]
["bitfinex","SOLUSD",1763408638956,50.0,130.83,130.82,23.81559661]
["bitfinex","SOLUSD",1763408639562,50.0,130.83,130.82,24.53559661]
["bitfinex","SOLUSD",1763408640064,50.0,130.83,130.82,23.81559661]
["bitfinex","SOLUSD",1763408640771,50.0,130.71,130.7,38.86419176]
["bitfinex","SOLUSD",1763408640947,50.0,130.73,130.7,14.74676892]
["bitfinex","SOLUSD",1763408641148,50.0,130.73,130.72,41.93655661]
["bitfinex","SOLUSD",1763408641342,50.0,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763408641568,50.0,130.74,130.73,24.53559661]
["bitfinex","SOLUSD",1763408641864,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408642069,18.22096,130.9,130.8,27.90978769]
["bitfinex","SOLUSD",1763408642070,50.0,130.81,130.8,27.90978769]
["bitfinex","SOLUSD",1763408642281,50.0,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763408642446,50.0,130.82,130.81,38.56236553]
["bitfinex","SOLUSD",1763408642646,50.0,130.82,130.81,24.53559661]
["bitfinex","SOLUSD",1763408642847,50.0,130.82,130.81,19.45019744]
["bitfinex","SOLUSD",1763408643581,50.1,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763408643875,50.1,130.9,130.89,18.73019744]
["bitfinex","SOLUSD",1763408644471,50.1,130.94,130.89,19.45019744]
["bitfinex","SOLUSD",1763408644472,50.1,130.91,130.89,19.45019744]
["bitfinex","SOLUSD",1763408644673,50.1,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763408644979,50.1,130.94,130.93,36.85115744]
["bitfinex","SOLUSD",1763408645151,50.1,130.94,130.93,46.51252719]
["bitfinex","SOLUSD",1763408645551,50.1,130.94,130.93,42.35115744]
["bitfinex","SOLUSD",1763408645764,50.1,130.94,130.93,27.90978769]
["bitfinex","SOLUSD",1763408645989,50.0,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763408646162,50.0,130.83,130.82,8.94136975]
["bitfinex","SOLUSD",1763408646472,50.0,130.83,130.82,9.66136975]
["bitfinex","SOLUSD",1763408646775,2.0,130.91,130.82,9.66136975]
["bitfinex","SOLUSD",1763408646776,50.0,130.86,130.82,14.44136975]
["bitfinex","SOLUSD",1763408646952,50.0,130.86,130.85,36.85115744]
["bitfinex","SOLUSD",1763408647152,50.0,130.86,130.85,45.79252719]
["bitfinex","SOLUSD",1763408647473,50.0,130.86,130.85,46.51252719]
["bitfinex","SOLUSD",1763408647882,50.0,130.86,130.85,51.29252719]
["bitfinex","SOLUSD",1763408648380,50.0,130.9,130.86,9.78882769]
["bitfinex","SOLUSD",1763408648583,50.0,130.92,130.91,9.78882769]
["bitfinex","SOLUSD",1763408648751,50.0,130.92,130.91,18.73019744]
["bitfinex","SOLUSD",1763408649569,50.0,130.92,130.91,19.45019744]
["bitfinex","SOLUSD",1763408650654,50.0,130.92,130.91,18.73019744]
["bitfinex","SOLUSD",1763408650854,50.0,130.92,130.91,19.45019744]
["bitfinex","SOLUSD",1763408651767,50.0,130.92,130.88,8.94136975]
["bitfinex","SOLUSD",1763408651768,50.0,130.89,130.88,8.94136975]
["bitfinex","SOLUSD",1763408651969,50.0,130.89,130.88,17.8827395]
["bitfinex","SOLUSD",1763408652378,50.0,130.85,130.84,5.43]
["bitfinex","SOLUSD",1763408652576,50.0,130.83,130.8,0.65]
["bitfinex","SOLUSD",1763408652781,50.0,130.83,130.8,5.43]
["bitfinex","SOLUSD",1763408652976,50.0,130.83,130.82,8.94136975]
["bitfinex","SOLUSD",1763408653461,50.0,130.83,130.82,9.59136975]
["bitfinex","SOLUSD",1763408654072,50.0,130.83,130.82,18.73019744]
["bitfinex","SOLUSD",1763408654267,50.0,130.83,130.82,9.78882769]
["bitfinex","SOLUSD",1763408654472,50.0,130.81,130.8,8.94136975]
["bitfinex","SOLUSD",1763408654685,50.0,130.84,130.83,18.12096]
["bitfinex","SOLUSD",1763408654878,50.0,130.84,130.83,27.06232975]
["bitfinex","SOLUSD",1763408655082,50.0,130.84,130.83,36.85115744]
["bitfinex","SOLUSD",1763408655482,50.0,130.84,130.83,37.50115744]
["bitfinex","SOLUSD",1763408656191,50.0,130.84,130.83,36.85115744]
["bitfinex","SOLUSD",1763408656568,50.0,130.84,130.83,37.50115744]
["bitfinex","SOLUSD",1763408656971,50.0,130.84,130.83,36.85115744]
["bitfinex","SOLUSD",1763408657491,100.0,130.84,130.83,36.85115744]
["bitfinex","SOLUSD",1763408658024,100.21,130.84,130.83,27.90978769]
["bitfinex","SOLUSD",1763408658223,100.21,130.84,130.83,36.85115744]
["bitfinex","SOLUSD",1763408658542,50.0,130.75,130.74,0.69]
["bitfinex","SOLUSD",1763408658720,50.0,130.75,130.74,14.41136975]
["bitfinex","SOLUSD",1763408659038,50.0,130.73,130.67,38.28481978]
["bitfinex","SOLUSD",1763408659205,50.0,130.73,130.72,8.94136975]
["bitfinex","SOLUSD",1763408659611,50.0,130.73,130.72,9.63136975]
["bitfinex","SOLUSD",1763408659833,50.0,130.75,130.72,9.63136975]
["bitfinex","SOLUSD",1763408660044,50.0,130.73,130.72,13.72136975]
["bitfinex","SOLUSD",1763408660350,50.0,130.73,130.72,22.6627395]
["bitfinex","SOLUSD",1763408660518,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408660717,50.0,130.77,130.76,19.42019744]
["bitfinex","SOLUSD",1763408660902,50.0,130.8,130.79,27.90978769]
["bitfinex","SOLUSD",1763408661108,50.0,130.8,130.79,45.79252719]
["bitfinex","SOLUSD",1763408661740,50.0,130.8,130.79,36.85115744]
["bitfinex","SOLUSD",1763408662113,50.0,130.8,130.79,45.79252719]
["bitfinex","SOLUSD",1763408662752,50.0,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763408663238,50.0,130.77,130.76,14.56882769]
["bitfinex","SOLUSD",1763408663404,50.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408663608,50.0,130.77,130.76,19.42019744]
["bitfinex","SOLUSD",1763408663804,50.0,130.77,130.76,33.14156719]
["bitfinex","SOLUSD",1763408664034,0.21,130.84,130.78,27.90978769]
["bitfinex","SOLUSD",1763408664035,50.0,130.79,130.78,27.90978769]
["bitfinex","SOLUSD",1763408664241,50.0,130.79,130.78,45.79252719]
["bitfinex","SOLUSD",1763408664418,50.0,130.79,130.78,36.85115744]
["bitfinex","SOLUSD",1763408664625,50.0,130.79,130.78,45.79252719]
["bitfinex","SOLUSD",1763408665069,50.0,130.79,130.78,36.85115744]
["bitfinex","SOLUSD",1763408665271,50.0,130.79,130.78,45.79252719]
["bitfinex","SOLUSD",1763408665594,50.0,130.79,130.78,46.48252719]
["bitfinex","SOLUSD",1763408666073,50.0,130.79,130.78,36.85115744]
["bitfinex","SOLUSD",1763408666647,50.0,130.79,130.78,27.90978769]
["bitfinex","SOLUSD",1763408666850,50.0,130.79,130.78,36.85115744]
["bitfinex","SOLUSD",1763408668380,50.0,130.79,130.78,27.90978769]
["bitfinex","SOLUSD",1763408668862,50.21,130.79,130.78,8.94136975]
["bitfinex","SOLUSD",1763408669053,50.0,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763408669257,50.0,130.75,130.72,23.02419828]
["bitfinex","SOLUSD",1763408669481,50.0,130.73,130.72,23.02419828]
["bitfinex","SOLUSD",1763408669686,50.0,130.73,130.72,32.81302597]
["bitfinex","SOLUSD",1763408670477,50.0,130.73,130.72,41.75439572]
["bitfinex","SOLUSD",1763408670889,50.0,130.73,130.72,32.81302597]
["bitfinex","SOLUSD",1763408671069,50.0,130.73,130.72,18.73019744]
["bitfinex","SOLUSD",1763408671381,100.0,130.73,130.72,18.73019744]
["bitfinex","SOLUSD",1763408672170,50.0,130.72,130.71,50.0]
["bitfinex","SOLUSD",1763408672389,50.21,130.72,130.71,8.94136975]
["bitfinex","SOLUSD",1763408672684,18.12096,130.78,130.66,0.69]
["bitfinex","SOLUSD",1763408672685,50.0,130.67,130.66,0.69]
["bitfinex","SOLUSD",1763408672988,50.0,130.67,130.66,10.47882769]
["bitfinex","SOLUSD",1763408673486,50.0,130.67,130.66,49.25470778]
["bitfinex","SOLUSD",1763408673856,50.0,130.67,130.66,58.19607753]
["bitfinex","SOLUSD",1763408674380,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763408674581,50.0,130.73,130.71,9.78882769]
["bitfinex","SOLUSD",1763408674755,50.0,130.73,130.72,8.94136975]
["bitfinex","SOLUSD",1763408674958,50.0,130.7,130.69,9.78882769]
["bitfinex","SOLUSD",1763408675156,50.0,130.7,130.69,18.73019744]
["bitfinex","SOLUSD",1763408675352,50.0,130.7,130.69,28.36156719]
["bitfinex","SOLUSD",1763408675566,50.0,130.7,130.69,19.42019744]
["bitfinex","SOLUSD",1763408675780,50.0,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763408675972,50.0,130.73,130.72,45.79252719]
["bitfinex","SOLUSD",1763408676775,50.0,130.73,130.72,27.90978769]
["bitfinex","SOLUSD",1763408676998,50.0,130.73,130.72,45.79252719]
["bitfinex","SOLUSD",1763408677968,100.0,130.73,130.72,27.90978769]
["bitfinex","SOLUSD",1763408678172,50.0,130.68,130.67,5.45]
["bitfinex","SOLUSD",1763408678371,50.0,130.68,130.67,24.18019744]
["bitfinex","SOLUSD",1763408678572,50.0,130.68,130.67,8.94136975]
["bitfinex","SOLUSD",1763408679374,50.0,130.73,130.71,27.90978769]
["bitfinex","SOLUSD",1763408679585,50.0,130.73,130.72,28.36156719]
["bitfinex","SOLUSD",1763408679764,100.0,130.73,130.72,9.78882769]
["bitfinex","SOLUSD",1763408679976,50.0,130.73,130.72,28.36156719]
["bitfinex","SOLUSD",1763408680408,50.0,130.73,130.72,27.67156719]
["bitfinex","SOLUSD",1763408681011,50.0,130.75,130.72,27.67156719]
["bitfinex","SOLUSD",1763408681012,100.0,130.75,130.74,27.90978769]
["bitfinex","SOLUSD",1763408681187,100.0,130.75,130.74,36.85115744]
["bitfinex","SOLUSD",1763408681988,50.0,130.75,130.74,36.85115744]
["bitfinex","SOLUSD",1763408682682,50.0,130.77,130.75,9.78882769]
["bitfinex","SOLUSD",1763408682882,50.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408683082,50.0,130.77,130.76,19.42019744]
["bitfinex","SOLUSD",1763408683480,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408683681,100.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408683878,100.0,130.77,130.76,19.42019744]
["bitfinex","SOLUSD",1763408683879,50.0,130.77,130.76,19.42019744]
["bitfinex","SOLUSD",1763408684075,50.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408684988,50.0,130.77,130.76,19.42019744]
["bitfinex","SOLUSD",1763408685792,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408686481,50.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408686681,50.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408687095,50.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408687490,100.0,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408688013,100.0,130.77,130.76,18.73019744]
["bitfinex","SOLUSD",1763408688189,100.0,130.77,130.76,36.85115744]
["bitfinex","SOLUSD",1763408688391,50.0,130.71,130.7,0.12005159]
["bitfinex","SOLUSD",1763408688706,50.0,130.71,130.7,18.85024903]
["bitfinex","SOLUSD",1763408689418,50.0,130.71,130.7,19.54024903]
["bitfinex","SOLUSD",1763408689717,50.0,130.76,130.72,27.90978769]
["bitfinex","SOLUSD",1763408689718,50.0,130.73,130.72,27.90978769]
["bitfinex","SOLUSD",1763408689934,50.0,130.73,130.72,66.02431405]
["bitfinex","SOLUSD",1763408690097,50.0,130.73,130.72,66.71431405]
["bitfinex","SOLUSD",1763408690303,50.0,130.73,130.72,71.47431405]
["bitfinex","SOLUSD",1763408690729,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408691102,50.0,130.77,130.76,36.85115744]
["bitfinex","SOLUSD",1763408694012,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408694415,50.0,130.77,130.76,36.85115744]
["bitfinex","SOLUSD",1763408694820,50.21,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408694998,50.0,130.71,130.7,23.57096]
["bitfinex","SOLUSD",1763408695201,50.0,130.71,130.7,42.30115744]
["bitfinex","SOLUSD",1763408695403,50.0,130.71,130.7,37.54115744]
["bitfinex","SOLUSD",1763408695621,50.0,130.71,130.7,27.06232975]
["bitfinex","SOLUSD",1763408695826,50.0,130.71,130.7,36.85115744]
["bitfinex","SOLUSD",1763408696014,50.0,130.71,130.7,37.54115744]
["bitfinex","SOLUSD",1763408696411,50.0,130.71,130.7,36.85115744]
["bitfinex","SOLUSD",1763408696616,50.0,130.71,130.7,37.54115744]
["bitfinex","SOLUSD",1763408697218,50.0,130.71,130.7,36.85115744]
["bitfinex","SOLUSD",1763408697831,50.0,130.71,130.7,37.54115744]
["bitfinex","SOLUSD",1763408698346,50.0,130.71,130.7,46.48252719]
["bitfinex","SOLUSD",1763408698642,50.0,130.71,130.7,36.85115744]
["bitfinex","SOLUSD",1763408699015,50.0,130.71,130.7,37.54115744]
["bitfinex","SOLUSD",1763408699218,50.0,130.71,130.7,27.90978769]
["bitfinex","SOLUSD",1763408699409,50.0,130.71,130.7,36.85115744]
["bitfinex","SOLUSD",1763408699609,50.0,130.71,130.7,18.73019744]
["bitfinex","SOLUSD",1763408700542,50.0,130.68,130.67,0.06002579]
["bitfinex","SOLUSD",1763408700835,50.0,130.68,130.67,9.00139554]
["bitfinex","SOLUSD",1763408701034,50.0,130.68,130.67,27.12235554]
["bitfinex","SOLUSD",1763408701338,50.0,130.68,130.67,0.06002579]
["bitfinex","SOLUSD",1763408701503,50.21,130.68,130.67,0.06002579]
["bitfinex","SOLUSD",1763408701708,50.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763408701908,50.0,130.66,130.65,9.14136975]
["bitfinex","SOLUSD",1763408702104,50.0,130.66,130.65,18.93019744]
["bitfinex","SOLUSD",1763408702308,50.0,130.66,130.65,9.98882769]
["bitfinex","SOLUSD",1763408702529,50.0,130.66,130.65,18.93019744]
["bitfinex","SOLUSD",1763408702920,50.0,130.66,130.65,19.62019744]
["bitfinex","SOLUSD",1763408703132,50.0,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763408703337,0.15,130.76,130.67,9.78882769]
["bitfinex","SOLUSD",1763408703338,50.0,130.72,130.71,27.90978769]
["bitfinex","SOLUSD",1763408703566,50.0,130.72,130.71,36.85115744]
["bitfinex","SOLUSD",1763408704834,50.0,130.72,130.71,41.95077684]
["bitfinex","SOLUSD",1763408705217,50.0,130.72,130.71,42.64077684]
["bitfinex","SOLUSD",1763408705436,50.0,130.72,130.71,41.95077684]
["bitfinex","SOLUSD",1763408707348,50.0,130.72,130.65,0.2]
["bitfinex","SOLUSD",1763408707349,50.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763408707513,50.0,130.66,130.65,24.02981684]
["bitfinex","SOLUSD",1763408707712,50.0,130.66,130.65,14.24098915]
["bitfinex","SOLUSD",1763408708045,50.0,130.66,130.65,14.93098915]
["bitfinex","SOLUSD",1763408708224,50.0,130.66,130.65,24.71981684]
["bitfinex","SOLUSD",1763408708947,50.0,130.71,130.65,38.76080599]
["bitfinex","SOLUSD",1763408709123,50.0,130.71,130.7,23.82981684]
["bitfinex","SOLUSD",1763408709641,50.0,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763408709824,50.0,130.69,130.68,37.87080599]
["bitfinex","SOLUSD",1763408710226,100.0,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763408710427,100.0,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763408710626,100.0,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408712223,100.0,130.66,130.65,14.09098915]
["bitfinex","SOLUSD",1763408712630,100.0,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408712840,100.0,130.66,130.65,14.09098915]
["bitfinex","SOLUSD",1763408713258,100.0,130.66,130.65,23.87981684]
["bitfinex","SOLUSD",1763408714128,50.0,130.66,130.65,24.55981684]
["bitfinex","SOLUSD",1763408714768,50.0,130.66,130.65,9.83882769]
["bitfinex","SOLUSD",1763408715048,50.0,130.66,130.65,23.87981684]
["bitfinex","SOLUSD",1763408715260,100.0,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408716057,114.04098915,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408716226,50.0,130.72,130.66,14.04098915]
["bitfinex","SOLUSD",1763408716427,50.0,130.77,130.75,18.12096]
["bitfinex","SOLUSD",1763408716737,50.0,130.84,130.83,27.90978769]
["bitfinex","SOLUSD",1763408716941,50.0,130.84,130.83,56.67176599]
["bitfinex","SOLUSD",1763408717272,50.0,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763408717552,50.0,130.86,130.85,38.55080599]
["bitfinex","SOLUSD",1763408718055,0.1,130.94,130.89,27.90978769]
["bitfinex","SOLUSD",1763408718056,50.0,130.9,130.89,27.90978769]
["bitfinex","SOLUSD",1763408718272,50.0,130.9,130.89,41.95077684]
["bitfinex","SOLUSD",1763408718425,50.0,130.9,130.89,42.63077684]
["bitfinex","SOLUSD",1763408718632,50.0,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763408718849,50.0,130.92,130.91,23.82981684]
["bitfinex","SOLUSD",1763408719870,54.86,130.92,130.91,23.82981684]
["bitfinex","SOLUSD",1763408720027,54.86,130.92,130.91,27.90978769]
["bitfinex","SOLUSD",1763408720228,54.86,130.92,130.91,41.95077684]
["bitfinex","SOLUSD",1763408721056,50.0,130.91,130.9,14.04098915]
["bitfinex","SOLUSD",1763408721355,50.0,130.91,130.9,23.82981684]
["bitfinex","SOLUSD",1763408721651,50.0,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763408721855,50.0,130.82,130.81,37.72977083]
["bitfinex","SOLUSD",1763408722066,50.0,130.82,130.81,24.50981684]
["bitfinex","SOLUSD",1763408722466,50.0,130.82,130.81,14.72098915]
["bitfinex","SOLUSD",1763408722765,54.84,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763408723259,54.84,130.84,130.83,24.50981684]
["bitfinex","SOLUSD",1763408723953,50.0,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763408724260,104.84,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763408724637,104.84,130.89,130.88,23.82981684]
["bitfinex","SOLUSD",1763408724840,50.0,130.87,130.8,56.56871082]
["bitfinex","SOLUSD",1763408725041,50.0,130.78,130.77,14.04098915]
["bitfinex","SOLUSD",1763408725251,50.0,130.78,130.77,28.0819783]
["bitfinex","SOLUSD",1763408725446,50.0,130.78,130.77,28.7619783]
["bitfinex","SOLUSD",1763408725852,50.0,130.78,130.77,14.72098915]
["bitfinex","SOLUSD",1763408726052,50.0,130.78,130.77,14.04098915]
["bitfinex","SOLUSD",1763408726235,50.0,130.71,130.7,23.02467477]
["bitfinex","SOLUSD",1763408726441,50.0,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763408726642,50.0,130.73,130.72,14.04098915]
["bitfinex","SOLUSD",1763408726883,50.0,130.76,130.75,18.12096]
["bitfinex","SOLUSD",1763408727031,50.0,130.76,130.75,14.04098915]
["bitfinex","SOLUSD",1763408727362,50.0,130.76,130.75,23.82981684]
["bitfinex","SOLUSD",1763408727536,50.0,130.76,130.75,24.50981684]
["bitfinex","SOLUSD",1763408727942,50.0,130.76,130.75,23.82981684]
["bitfinex","SOLUSD",1763408728244,50.0,130.76,130.75,24.50981684]
["bitfinex","SOLUSD",1763408728429,54.84,130.76,130.75,9.78882769]
["bitfinex","SOLUSD",1763408728636,50.0,130.76,130.75,23.82981684]
["bitfinex","SOLUSD",1763408728860,50.0,130.76,130.75,24.50981684]
["bitfinex","SOLUSD",1763408729064,50.0,130.76,130.75,23.82981684]
["bitfinex","SOLUSD",1763408729255,54.84,130.76,130.75,23.82981684]
["bitfinex","SOLUSD",1763408730054,104.84,130.76,130.75,9.78882769]
["bitfinex","SOLUSD",1763408730266,50.0,130.7,130.69,33.55992914]
["bitfinex","SOLUSD",1763408730558,54.84,130.7,130.69,48.28091829]
["bitfinex","SOLUSD",1763408731262,50.0,130.7,130.69,48.28091829]
["bitfinex","SOLUSD",1763408731848,50.0,130.7,130.69,86.39516026]
["bitfinex","SOLUSD",1763408732154,50.0,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763408732354,54.84,130.73,130.72,27.90978769]
["bitfinex","SOLUSD",1763408732677,54.84,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763408732974,50.0,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408733136,54.84,130.77,130.76,28.58978769]
["bitfinex","SOLUSD",1763408733336,54.84,130.77,130.76,42.63077684]
["bitfinex","SOLUSD",1763408733843,54.84,130.77,130.76,28.58978769]
["bitfinex","SOLUSD",1763408734062,54.84,130.77,130.76,42.63077684]
["bitfinex","SOLUSD",1763408734263,54.84,130.77,130.76,27.90978769]
["bitfinex","SOLUSD",1763408734444,54.84,130.77,130.76,41.95077684]
["bitfinex","SOLUSD",1763408734636,54.84,130.77,130.76,42.63077684]
["bitfinex","SOLUSD",1763408735053,55.53,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763408735366,55.53,130.77,130.69,72.35417111]
["bitfinex","SOLUSD",1763408735367,50.0,130.7,130.69,72.35417111]
["bitfinex","SOLUSD",1763408735567,50.0,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763408735739,50.0,130.7,130.69,72.35417111]
["bitfinex","SOLUSD",1763408735940,54.84,130.7,130.69,72.35417111]
["bitfinex","SOLUSD",1763408736141,54.84,130.7,130.69,33.55992914]
["bitfinex","SOLUSD",1763408736445,55.53,130.7,130.68,38.72173274]
["bitfinex","SOLUSD",1763408736648,50.0,130.68,130.67,78.79225629]
["bitfinex","SOLUSD",1763408736844,50.0,130.68,130.67,92.83324544]
["bitfinex","SOLUSD",1763408737241,50.0,130.68,130.67,54.54842566]
["bitfinex","SOLUSD",1763408737465,50.0,130.68,130.67,40.50743651]
["bitfinex","SOLUSD",1763408737649,50.69,130.68,130.67,40.50743651]
["bitfinex","SOLUSD",1763408738052,50.69,130.68,130.67,62.11463662]
["bitfinex","SOLUSD",1763408738354,50.0,130.68,130.67,62.79463662]
["bitfinex","SOLUSD",1763408738867,100.0,130.67,130.65,9.83882769]
["bitfinex","SOLUSD",1763408739163,100.0,130.67,130.65,0.05]
["bitfinex","SOLUSD",1763408739379,5.53,130.66,130.65,18.17096]
["bitfinex","SOLUSD",1763408739552,5.53,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408739758,0.69,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408739987,4.84,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408740163,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408740368,104.84,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408740764,100.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408741000,54.84,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408741576,50.0,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408741782,54.84,130.67,130.66,41.95077684]
["bitfinex","SOLUSD",1763408742995,54.82,130.67,130.66,41.95077684]
["bitfinex","SOLUSD",1763408743296,54.82,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408743499,55.48,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408743701,54.82,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763408744295,50.0,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408744481,50.66,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408745597,64.70098915,130.66,130.65,0.05]
["bitfinex","SOLUSD",1763408745895,100.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408746096,105.48,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408746683,114.70098915,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408746884,119.52098915,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408747203,104.82,130.62,130.61,24.02981684]
["bitfinex","SOLUSD",1763408747401,100.0,130.62,130.61,24.02981684]
["bitfinex","SOLUSD",1763408747610,50.0,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408747798,54.82,130.62,130.61,9.98882769]
["bitfinex","SOLUSD",1763408748001,54.82,130.62,130.61,24.02981684]
["bitfinex","SOLUSD",1763408748591,50.0,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408748822,54.82,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408749392,54.82,130.62,130.61,24.02981684]
["bitfinex","SOLUSD",1763408749606,54.82,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408749987,50.0,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408750189,50.0,130.65,130.64,41.95077684]
["bitfinex","SOLUSD",1763408750387,54.82,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408750627,50.0,130.65,130.64,42.66077684]
["bitfinex","SOLUSD",1763408750813,54.82,130.65,130.64,42.66077684]
["bitfinex","SOLUSD",1763408751186,54.82,130.65,130.64,28.61978769]
["bitfinex","SOLUSD",1763408751394,54.82,130.65,130.64,42.66077684]
["bitfinex","SOLUSD",1763408751602,54.82,130.65,130.64,41.95077684]
["bitfinex","SOLUSD",1763408752319,54.82,130.65,130.64,42.66077684]
["bitfinex","SOLUSD",1763408752504,54.82,130.65,130.64,41.95077684]
["bitfinex","SOLUSD",1763408753328,54.82,130.65,130.64,28.61978769]
["bitfinex","SOLUSD",1763408753625,54.82,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408753831,54.82,130.65,130.64,41.95077684]
["bitfinex","SOLUSD",1763408754827,54.82,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408755016,54.82,130.65,130.64,42.66077684]
["bitfinex","SOLUSD",1763408755323,54.82,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408755531,54.82,130.65,130.64,41.95077684]
["bitfinex","SOLUSD",1763408755733,54.82,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408756030,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408756193,54.82,130.66,130.65,10.49882769]
["bitfinex","SOLUSD",1763408756393,50.0,130.66,130.65,24.53981684]
["bitfinex","SOLUSD",1763408756708,54.82,130.66,130.65,24.53981684]
["bitfinex","SOLUSD",1763408757241,55.48,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408757541,100.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408757700,54.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408757899,104.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408758100,104.82,130.62,130.61,18.32096]
["bitfinex","SOLUSD",1763408758295,105.48,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408759127,104.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408759427,104.82,130.62,130.61,24.02981684]
["bitfinex","SOLUSD",1763408759590,54.82,130.62,130.61,28.10978769]
["bitfinex","SOLUSD",1763408760233,50.0,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408760403,54.82,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408760729,54.82,130.62,130.61,24.02981684]
["bitfinex","SOLUSD",1763408760902,54.82,130.62,130.61,9.98882769]
["bitfinex","SOLUSD",1763408761101,54.82,130.62,130.61,28.10978769]
["bitfinex","SOLUSD",1763408761339,104.82,130.62,130.61,28.10978769]
["bitfinex","SOLUSD",1763408761508,105.48,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408762516,100.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408762711,104.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408763118,50.0,130.62,130.61,24.73981684]
["bitfinex","SOLUSD",1763408763328,50.0,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763408763535,54.82,130.66,130.65,41.95077684]
["bitfinex","SOLUSD",1763408763838,55.48,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763408764029,54.82,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763408764536,54.82,130.66,130.65,41.95077684]
["bitfinex","SOLUSD",1763408764829,54.82,130.66,130.65,36.88320049]
["bitfinex","SOLUSD",1763408765030,50.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408765342,54.82,130.62,130.61,18.96224049]
["bitfinex","SOLUSD",1763408766038,50.0,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408766237,55.48,130.66,130.65,9.78882769]
["bitfinex","SOLUSD",1763408766404,55.48,130.66,130.65,27.90978769]
["bitfinex","SOLUSD",1763408766605,50.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408766810,113.7934128,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408767025,105.48,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408767239,104.82,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408767929,116.4534128,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408768440,134.5743728,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408768643,126.24224049,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408769309,121.42224049,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408769507,135.21565329,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408769711,126.24224049,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408770122,111.6334128,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408770330,134.5743728,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763408770539,134.5743728,130.62,130.42,6.38557036]
["bitfinex","SOLUSD",1763408770540,102.0,130.52,130.5,0.57985]
["bitfinex","SOLUSD",1763408770866,43.45808315,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408771139,84.48490875,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408771343,76.72965086,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408771638,58.78282526,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408772211,76.72965086,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408772429,90.03061086,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408772641,52.69661329,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408772813,34.74978769,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408773012,15.8134128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408773321,11.78882769,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408773528,24.52169347,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408773747,24.54169347,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408773915,52.71661329,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408774447,34.59565329,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408775217,24.8068256,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408775410,10.9734128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408775638,15.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408776151,52.71661329,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408776639,33.9543728,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408777012,15.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408777537,15.8334128,130.51,130.5,10.36867769]
["bitfinex","SOLUSD",1763408777538,4.86,130.51,130.5,10.36867769]
["bitfinex","SOLUSD",1763408777740,4.86,130.51,130.5,11.06867769]
["bitfinex","SOLUSD",1763408778046,4.86,130.51,130.5,10.36867769]
["bitfinex","SOLUSD",1763408778348,13.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408779446,15.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408781435,6.86,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408781626,15.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408782054,34.59565329,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408782230,44.27191616,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408782755,15.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408782924,33.9543728,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408783330,24.98096,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408783647,33.9543728,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408784145,15.8334128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408784855,4.86,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408785023,50.0,130.51,130.5,38.16305049]
["bitfinex","SOLUSD",1763408785525,18.46,130.71,130.51,9.78882769]
["bitfinex","SOLUSD",1763408785526,50.0,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763408785726,50.0,130.55,130.54,27.90978769]
["bitfinex","SOLUSD",1763408786053,50.0,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763408786240,50.0,130.55,130.54,18.76224049]
["bitfinex","SOLUSD",1763408787059,50.0,130.55,130.54,9.78882769]
["bitfinex","SOLUSD",1763408787249,50.0,130.59,130.58,27.90978769]
["bitfinex","SOLUSD",1763408787454,50.0,130.59,130.58,36.88320049]
["bitfinex","SOLUSD",1763408787758,9.1734128,130.8,130.58,36.88320049]
["bitfinex","SOLUSD",1763408787759,50.0,130.6,130.58,36.88320049]
["bitfinex","SOLUSD",1763408788055,50.0,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763408788253,50.0,130.59,130.58,27.90978769]
["bitfinex","SOLUSD",1763408788456,50.0,130.61,130.59,9.78882769]
["bitfinex","SOLUSD",1763408788642,50.0,130.61,130.6,18.76224049]
["bitfinex","SOLUSD",1763408788836,50.0,130.64,130.63,27.90978769]
["bitfinex","SOLUSD",1763408789040,50.0,130.64,130.63,36.88320049]
["bitfinex","SOLUSD",1763408789960,50.0,130.64,130.63,27.90978769]
["bitfinex","SOLUSD",1763408790549,50.0,130.64,130.63,9.78882769]
["bitfinex","SOLUSD",1763408790752,50.0,130.64,130.51,96.55992914]
["bitfinex","SOLUSD",1763408790753,50.0,130.54,130.51,96.55992914]
["bitfinex","SOLUSD",1763408791054,50.0,130.54,130.53,18.76224049]
["bitfinex","SOLUSD",1763408792657,50.0,130.52,130.51,33.55992914]
["bitfinex","SOLUSD",1763408792959,50.0,130.52,130.51,27.90978769]
["bitfinex","SOLUSD",1763408793261,50.0,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763408793634,50.0,130.53,130.52,8.9734128]
["bitfinex","SOLUSD",1763408793837,50.0,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763408794034,50.0,130.53,130.52,8.9734128]
["bitfinex","SOLUSD",1763408795670,50.0,130.54,130.52,8.9734128]
["bitfinex","SOLUSD",1763408795848,50.0,130.56,130.55,27.90978769]
["bitfinex","SOLUSD",1763408796049,50.0,130.59,130.56,9.78882769]
["bitfinex","SOLUSD",1763408796292,50.0,130.59,130.58,36.88320049]
["bitfinex","SOLUSD",1763408797573,50.0,130.59,130.58,9.78882769]
["bitfinex","SOLUSD",1763408797744,50.0,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408797942,50.0,130.51,130.5,9.5532628]
["bitfinex","SOLUSD",1763408798274,50.0,130.51,130.5,19.34209049]
["bitfinex","SOLUSD",1763408798940,54.84,130.54,130.53,27.90978769]
["bitfinex","SOLUSD",1763408799140,54.84,130.54,130.53,36.88320049]
["bitfinex","SOLUSD",1763408799359,54.84,130.54,130.53,18.76224049]
["bitfinex","SOLUSD",1763408799780,54.84,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763408800412,100.0,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408800570,104.84,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408800899,114.5234128,130.51,130.5,0.57985]
["bitfinex","SOLUSD",1763408801067,100.0,130.49,130.48,0.2]
["bitfinex","SOLUSD",1763408801270,110.9734128,130.49,130.48,0.2]
["bitfinex","SOLUSD",1763408801501,111.6834128,130.49,130.48,0.2]
["bitfinex","SOLUSD",1763408801667,109.6834128,130.49,130.48,0.2]
["bitfinex","SOLUSD",1763408802378,100.0,130.49,130.48,9.98882769]
["bitfinex","SOLUSD",1763408802580,50.0,130.49,130.48,9.98882769]
["bitfinex","SOLUSD",1763408802785,50.0,130.49,130.48,37.75320049]
["bitfinex","SOLUSD",1763408803107,50.0,130.49,130.48,19.63224049]
["bitfinex","SOLUSD",1763408803478,54.84,130.51,130.5,27.90978769]
["bitfinex","SOLUSD",1763408803801,54.84,130.51,130.5,36.88320049]
["bitfinex","SOLUSD",1763408803968,54.84,130.51,130.5,37.55320049]
["bitfinex","SOLUSD",1763408804488,50.0,130.52,130.51,9.78882769]
["bitfinex","SOLUSD",1763408804668,50.0,130.52,130.51,18.76224049]
["bitfinex","SOLUSD",1763408804862,54.84,130.52,130.51,27.90978769]
["bitfinex","SOLUSD",1763408805087,50.0,130.49,130.48,0.87]
["bitfinex","SOLUSD",1763408805295,54.84,130.49,130.48,9.8434128]
["bitfinex","SOLUSD",1763408805678,54.84,130.49,130.48,9.1734128]
["bitfinex","SOLUSD",1763408806086,54.84,130.49,130.48,37.08320049]
["bitfinex","SOLUSD",1763408806387,54.84,130.49,130.48,18.96224049]
["bitfinex","SOLUSD",1763408806881,54.84,130.49,130.48,19.63224049]
["bitfinex","SOLUSD",1763408807290,54.84,130.49,130.48,18.96224049]
["bitfinex","SOLUSD",1763408807672,54.84,130.49,130.48,28.60565329]
["bitfinex","SOLUSD",1763408808297,50.0,130.49,130.48,28.60565329]
["bitfinex","SOLUSD",1763408809084,54.84,130.49,130.48,18.96224049]
["bitfinex","SOLUSD",1763408809284,54.84,130.49,130.48,9.98882769]
["bitfinex","SOLUSD",1763408809485,54.84,130.49,130.48,37.08320049]
["bitfinex","SOLUSD",1763408809693,54.84,130.49,130.48,37.75320049]
["bitfinex","SOLUSD",1763408810688,54.84,130.49,130.48,28.77978769]
["bitfinex","SOLUSD",1763408810895,54.84,130.49,130.48,37.75320049]
["bitfinex","SOLUSD",1763408811192,54.84,130.49,130.48,28.10978769]
["bitfinex","SOLUSD",1763408811370,54.84,130.49,130.48,37.08320049]
["bitfinex","SOLUSD",1763408811696,54.84,130.49,130.48,37.75320049]
["bitfinex","SOLUSD",1763408811995,54.84,130.49,130.48,19.63224049]
["bitfinex","SOLUSD",1763408812590,50.0,130.56,130.51,18.12096]
["bitfinex","SOLUSD",1763408812776,50.0,130.53,130.52,9.78882769]
["bitfinex","SOLUSD",1763408812974,50.0,130.53,130.51,11.89238369]
["bitfinex","SOLUSD",1763408813897,50.0,130.48,130.46,4.84]
["bitfinex","SOLUSD",1763408814076,50.0,130.48,130.43,43.48194675]
["bitfinex","SOLUSD",1763408814266,50.0,130.48,130.44,38.53717332]
["bitfinex","SOLUSD",1763408814472,50.0,130.48,130.43,43.52637774]
["bitfinex","SOLUSD",1763408814772,50.0,130.48,130.43,43.60129896]
["bitfinex","SOLUSD",1763408815114,50.0,130.56,130.42,23.84675356]
["bitfinex","SOLUSD",1763408815115,50.0,130.46,130.44,10.41882769]
["bitfinex","SOLUSD",1763408815603,50.0,130.46,130.45,10.41882769]
["bitfinex","SOLUSD",1763408815798,50.0,130.48,130.46,9.78882769]
["bitfinex","SOLUSD",1763408816001,50.0,130.48,130.46,10.41882769]
["bitfinex","SOLUSD",1763408816296,50.0,130.48,130.43,38.06053574]
["bitfinex","SOLUSD",1763408816297,50.0,130.48,130.47,46.48661329]
["bitfinex","SOLUSD",1763408817300,50.0,130.48,130.47,45.85661329]
["bitfinex","SOLUSD",1763408820098,50.0,130.48,130.47,36.88320049]
["bitfinex","SOLUSD",1763408820291,50.0,130.48,130.47,45.85661329]
["bitfinex","SOLUSD",1763408820496,50.0,130.48,130.47,9.78882769]
["bitfinex","SOLUSD",1763408820497,50.72,130.48,130.47,9.78882769]
["bitfinex","SOLUSD",1763408820708,50.0,130.45,130.44,8.9734128]
["bitfinex","SOLUSD",1763408820887,50.0,130.41,130.39,0.67]
["bitfinex","SOLUSD",1763408821088,50.0,130.4,130.39,5.50236499]
["bitfinex","SOLUSD",1763408821315,50.0,130.4,130.39,6.17236499]
["bitfinex","SOLUSD",1763408821615,50.0,130.4,130.39,44.32400798]
["bitfinex","SOLUSD",1763408821821,50.0,130.4,130.39,5.50236499]
["bitfinex","SOLUSD",1763408822315,54.82,130.41,130.4,15.58883493]
["bitfinex","SOLUSD",1763408822611,54.82,130.41,130.4,34.35107542]
["bitfinex","SOLUSD",1763408823099,54.82,130.41,130.4,43.32448822]
["bitfinex","SOLUSD",1763408823686,3.9,130.41,130.4,43.99448822]
["bitfinex","SOLUSD",1763408823893,53.9,130.41,130.4,43.32448822]
["bitfinex","SOLUSD",1763408824197,53.9,130.41,130.4,27.73565329]
["bitfinex","SOLUSD",1763408824592,53.9,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763408824788,53.9,130.41,130.4,38.42450117]
["bitfinex","SOLUSD",1763408824992,53.9,130.41,130.4,37.99450117]
["bitfinex","SOLUSD",1763408825701,53.9,130.41,130.37,0.43]
["bitfinex","SOLUSD",1763408825702,50.0,130.4,130.39,5.44233919]
["bitfinex","SOLUSD",1763408825909,50.0,130.4,130.39,29.33400362]
["bitfinex","SOLUSD",1763408826218,50.72,130.4,130.39,15.23116688]
["bitfinex","SOLUSD",1763408826399,100.72,130.4,130.39,5.44233919]
["bitfinex","SOLUSD",1763408827218,100.5399226,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763408827421,100.5399226,130.4,130.36,9.98882769]
["bitfinex","SOLUSD",1763408827422,50.5399226,130.4,130.37,9.78882769]
["bitfinex","SOLUSD",1763408827621,50.0,130.37,130.36,0.2]
["bitfinex","SOLUSD",1763408827928,50.0,130.37,130.36,24.09166443]
["bitfinex","SOLUSD",1763408827929,54.82,130.37,130.36,24.09166443]
["bitfinex","SOLUSD",1763408828698,54.82,130.37,130.36,44.68683629]
["bitfinex","SOLUSD",1763408828893,54.82,130.37,130.36,24.09166443]
["bitfinex","SOLUSD",1763408829202,55.54,130.37,130.36,9.98882769]
["bitfinex","SOLUSD",1763408829531,54.82,130.37,130.36,62.68683629]
["bitfinex","SOLUSD",1763408829911,55.54,130.37,130.36,48.58399955]
["bitfinex","SOLUSD",1763408830121,55.54,130.37,130.36,62.68683629]
["bitfinex","SOLUSD",1763408830329,50.0,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408830515,50.72,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763408830911,50.72,130.36,130.32,5.55229397]
["bitfinex","SOLUSD",1763408830912,100.0,130.33,130.32,5.55229397]
["bitfinex","SOLUSD",1763408831149,104.82,130.33,130.32,5.55229397]
["bitfinex","SOLUSD",1763408831446,100.0,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763408831613,50.0,130.32,130.31,14.30283674]
["bitfinex","SOLUSD",1763408831945,50.0,130.32,130.31,24.75166443]
["bitfinex","SOLUSD",1763408832243,50.0,130.32,130.31,24.09166443]
["bitfinex","SOLUSD",1763408832424,50.0,130.32,130.31,77.03705227]
["bitfinex","SOLUSD",1763408832608,50.0,130.36,130.35,27.90978769]
["bitfinex","SOLUSD",1763408832814,54.82,130.36,130.35,27.90978769]
["bitfinex","SOLUSD",1763408833023,54.82,130.36,130.35,42.01262443]
["bitfinex","SOLUSD",1763408834145,54.82,130.36,130.35,42.67262443]
["bitfinex","SOLUSD",1763408834345,54.82,130.36,130.35,27.90978769]
["bitfinex","SOLUSD",1763408834652,54.82,130.36,130.35,42.01262443]
["bitfinex","SOLUSD",1763408835452,50.0,130.37,130.36,22.80238813]
["bitfinex","SOLUSD",1763408835627,50.0,130.4,130.39,27.90978769]
["bitfinex","SOLUSD",1763408835951,51.55124801,130.4,130.39,27.90978769]
["bitfinex","SOLUSD",1763408836155,51.55124801,130.4,130.39,80.21697049]
["bitfinex","SOLUSD",1763408836755,51.55124801,130.4,130.39,42.01262443]
["bitfinex","SOLUSD",1763408837517,50.0,130.43,130.4,13.86373046]
["bitfinex","SOLUSD",1763408837518,50.0,130.41,130.4,13.86373046]
["bitfinex","SOLUSD",1763408837813,54.82,130.41,130.4,23.65255815]
["bitfinex","SOLUSD",1763408838018,54.82,130.41,130.4,76.5537649]
["bitfinex","SOLUSD",1763408838715,54.82,130.41,130.4,77.2637649]
["bitfinex","SOLUSD",1763408839147,54.82,130.41,130.4,63.40003444]
["bitfinex","SOLUSD",1763408839446,50.0,130.45,130.44,27.90978769]
["bitfinex","SOLUSD",1763408839640,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763408839948,50.0,130.41,130.4,32.22379674]
["bitfinex","SOLUSD",1763408840626,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763408841653,50.0,130.41,130.4,56.91933001]
["bitfinex","SOLUSD",1763408841950,100.48,130.41,130.39,30.83099252]
["bitfinex","SOLUSD",1763408842160,14.58283674,130.4,130.39,30.83099252]
["bitfinex","SOLUSD",1763408842653,0.48,130.4,130.39,30.83099252]
["bitfinex","SOLUSD",1763408842972,14.58283674,130.4,130.39,30.83099252]
["bitfinex","SOLUSD",1763408843131,14.58283674,130.4,130.3,0.1]
["bitfinex","SOLUSD",1763408843132,50.0,130.32,130.3,0.1]
["bitfinex","SOLUSD",1763408843553,50.0,130.33,130.32,15.42517656]
["bitfinex","SOLUSD",1763408843850,100.0,130.33,130.32,14.10283674]
["bitfinex","SOLUSD",1763408844057,100.0,130.33,130.31,14.30283674]
["bitfinex","SOLUSD",1763408844254,100.0,130.33,130.32,32.22379674]
["bitfinex","SOLUSD",1763408844624,100.0,130.34,130.33,22.14238813]
["bitfinex","SOLUSD",1763408845753,100.0,130.32,130.31,32.42379674]
["bitfinex","SOLUSD",1763408845951,100.0,130.32,130.31,18.32096]
["bitfinex","SOLUSD",1763408846262,100.0,130.32,130.31,33.13379674]
["bitfinex","SOLUSD",1763408846443,100.0,130.32,130.31,18.32096]
["bitfinex","SOLUSD",1763408846648,50.0,130.32,130.31,42.21262443]
["bitfinex","SOLUSD",1763408846852,50.0,130.33,130.32,88.82841247]
["bitfinex","SOLUSD",1763408847050,50.0,130.33,130.32,102.93124921]
["bitfinex","SOLUSD",1763408847252,50.0,130.33,130.32,103.64124921]
["bitfinex","SOLUSD",1763408847646,100.0,130.34,130.33,56.28438889]
["bitfinex","SOLUSD",1763408847844,100.0,130.34,130.33,70.38722563]
["bitfinex","SOLUSD",1763408848246,100.0,130.34,130.33,56.28438889]
["bitfinex","SOLUSD",1763408848447,100.0,130.33,130.31,52.48538784]
["bitfinex","SOLUSD",1763408848748,100.48,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763408849049,100.0,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763408849454,50.0,130.33,130.32,42.72262443]
["bitfinex","SOLUSD",1763408850658,50.0,130.33,130.32,56.82546117]
["bitfinex","SOLUSD",1763408851167,50.0,130.33,130.32,42.72262443]
["bitfinex","SOLUSD",1763408851352,50.0,130.33,130.32,0.71]
["bitfinex","SOLUSD",1763408851558,50.0,130.33,130.32,42.72262443]
["bitfinex","SOLUSD",1763408852364,50.0,130.33,130.32,32.22379674]
["bitfinex","SOLUSD",1763408852562,100.0,130.33,130.31,14.30283674]
["bitfinex","SOLUSD",1763408852765,100.0,130.33,130.31,18.32096]
["bitfinex","SOLUSD",1763408852968,100.0,130.33,130.32,14.10283674]
["bitfinex","SOLUSD",1763408853269,100.0,130.33,130.31,18.32096]
["bitfinex","SOLUSD",1763408853484,100.0,130.33,130.32,14.10283674]
["bitfinex","SOLUSD",1763408853647,50.0,130.33,130.32,24.60166443]
["bitfinex","SOLUSD",1763408854748,50.0,130.33,130.32,9.78882769]
["bitfinex","SOLUSD",1763408854941,50.0,130.33,130.32,10.49882769]
["bitfinex","SOLUSD",1763408855141,50.0,130.33,130.32,24.60166443]
["bitfinex","SOLUSD",1763408855340,100.0,130.33,130.31,18.32096]
["bitfinex","SOLUSD",1763408855578,100.0,130.33,130.31,32.42379674]
["bitfinex","SOLUSD",1763408857671,0.47,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763408857981,100.47,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763408858373,100.0,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763408859262,100.47,130.33,130.31,0.2]
["bitfinex","SOLUSD",1763408859658,14.57283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408860049,0.47,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408860383,14.57283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408860545,16.57283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408860945,2.47,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408861183,16.57283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408862963,30.67567348,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408863248,16.57283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408863968,30.67567348,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408864166,40.46450117,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408864363,63.54450117,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408864563,40.46450117,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408865667,102.0,130.33,130.31,0.1]
["bitfinex","SOLUSD",1763408865850,100.0,130.33,130.31,0.1]
["bitfinex","SOLUSD",1763408866264,116.47283674,130.33,130.31,0.1]
["bitfinex","SOLUSD",1763408866543,114.47283674,130.33,130.31,0.1]
["bitfinex","SOLUSD",1763408866750,14.47283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408867150,16.47283674,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408868985,44.38262443,130.32,130.31,0.1]
["bitfinex","SOLUSD",1763408869182,102.0,130.31,130.3,0.1]
["bitfinex","SOLUSD",1763408869356,29.90978769,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763408869555,34.39379674,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763408871566,18.12096,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763408871769,26.06166443,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408873066,2.17,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408873274,14.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408873470,16.17283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408873665,44.08262443,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408874079,34.29379674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408874289,14.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408875435,100.0,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408875593,14.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408876618,100.0,130.31,130.29,0.77]
["bitfinex","SOLUSD",1763408877145,100.0,130.31,130.3,0.67]
["bitfinex","SOLUSD",1763408877435,100.0,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408877603,116.10283674,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408878041,102.07,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408878336,14.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408879908,100.0,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408880208,14.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408880407,16.17283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408881024,16.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408881212,2.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408881547,16.10283674,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408881742,114.10283674,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408882207,100.0,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408882410,114.10283674,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408883526,2.0,130.38,130.3,14.77283674]
["bitfinex","SOLUSD",1763408883708,100.0,130.31,130.3,10.45882769]
["bitfinex","SOLUSD",1763408883912,100.0,130.31,130.3,23.89166443]
["bitfinex","SOLUSD",1763408884220,100.0,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408885338,100.0,130.31,130.29,0.77]
["bitfinex","SOLUSD",1763408885715,100.0,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763408885913,100.0,130.31,130.29,0.77]
["bitfinex","SOLUSD",1763408886521,100.0,130.31,130.29,9.79633904]
["bitfinex","SOLUSD",1763408887031,100.0,130.31,130.3,0.67]
["bitfinex","SOLUSD",1763408887544,6.33434863,130.44,130.3,0.67]
["bitfinex","SOLUSD",1763408887545,100.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763408887844,100.0,130.33,130.32,36.93612673]
["bitfinex","SOLUSD",1763408888052,100.0,130.34,130.33,9.78882769]
["bitfinex","SOLUSD",1763408888340,100.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408888540,100.0,130.3,130.29,37.03612673]
["bitfinex","SOLUSD",1763408888706,100.0,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763408888911,100.0,130.31,130.29,27.91729904]
["bitfinex","SOLUSD",1763408889141,100.0,130.31,130.3,27.81729904]
["bitfinex","SOLUSD",1763408889819,50.0,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763408890139,100.0,130.32,130.31,10.45882769]
["bitfinex","SOLUSD",1763408890352,100.0,130.32,130.31,19.48516673]
["bitfinex","SOLUSD",1763408890645,50.0,130.32,130.31,19.48516673]
["bitfinex","SOLUSD",1763408891033,50.0,130.32,130.31,10.45882769]
["bitfinex","SOLUSD",1763408891235,50.0,130.32,130.31,19.48516673]
["bitfinex","SOLUSD",1763408892153,100.0,130.32,130.31,9.69633904]
["bitfinex","SOLUSD",1763408892370,100.0,130.32,130.31,0.67]
["bitfinex","SOLUSD",1763408892573,18.12096,130.39,130.31,19.48516673]
["bitfinex","SOLUSD",1763408892863,50.0,130.32,130.31,10.45882769]
["bitfinex","SOLUSD",1763408893062,50.0,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763408893251,50.0,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763408893561,50.0,130.35,130.32,27.90978769]
["bitfinex","SOLUSD",1763408893562,100.0,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763408894068,100.0,130.33,130.32,27.14729904]
["bitfinex","SOLUSD",1763408894569,100.0,130.31,130.3,18.81516673]
["bitfinex","SOLUSD",1763408895038,100.0,130.31,130.29,19.63516673]
["bitfinex","SOLUSD",1763408895370,100.0,130.31,130.3,19.53516673]
["bitfinex","SOLUSD",1763408895572,100.0,130.31,130.3,10.50882769]
["bitfinex","SOLUSD",1763408895872,100.0,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763408896030,100.0,130.32,130.31,18.81516673]
["bitfinex","SOLUSD",1763408896230,100.0,130.32,130.31,9.74633904]
["bitfinex","SOLUSD",1763408896465,100.0,130.3,130.29,28.00978769]
["bitfinex","SOLUSD",1763408896669,100.0,130.3,130.29,37.03612673]
["bitfinex","SOLUSD",1763408896836,100.0,130.3,130.29,28.00978769]
["bitfinex","SOLUSD",1763408897045,100.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408897371,100.0,130.3,130.29,18.22096]
["bitfinex","SOLUSD",1763408897558,100.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408898284,100.0,130.3,130.29,18.22096]
["bitfinex","SOLUSD",1763408899051,100.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408899380,100.0,130.3,130.29,27.94729904]
["bitfinex","SOLUSD",1763408899672,100.0,130.3,130.29,18.92096]
["bitfinex","SOLUSD",1763408899848,100.0,130.3,130.29,18.22096]
["bitfinex","SOLUSD",1763408900766,100.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408901082,109.02633904,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408901376,100.0,130.3,130.29,18.22096]
["bitfinex","SOLUSD",1763408901869,100.0,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408902083,109.02633904,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408904756,111.02633904,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408905327,120.81516673,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763408905475,131.18086884,130.3,130.29,0.01774872]
["bitfinex","SOLUSD",1763408905673,122.1545298,130.3,130.29,0.01774872]
["bitfinex","SOLUSD",1763408905895,131.18086884,130.3,130.29,0.01774872]
["bitfinex","SOLUSD",1763408906110,163.28720788,130.3,130.29,0.01774872]
["bitfinex","SOLUSD",1763408906277,102.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408906481,129.84150577,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408906814,140.20720788,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408907921,112.36570211,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408908123,100.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408908283,109.02633904,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408908483,102.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408908706,111.02633904,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408908879,109.02633904,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408909077,111.02633904,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408909704,120.81516673,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408910496,129.84150577,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408910693,120.81516673,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408911319,129.84150577,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408911491,120.81516673,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408912303,111.02633904,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408912483,111.02633904,130.26,130.25,0.9]
["bitfinex","SOLUSD",1763408912484,100.0,130.26,130.25,0.9]
["bitfinex","SOLUSD",1763408912700,100.0,130.26,130.25,19.02096]
["bitfinex","SOLUSD",1763408912901,100.0,130.26,130.25,37.83612673]
["bitfinex","SOLUSD",1763408913103,11.02633904,130.32,130.25,37.83612673]
["bitfinex","SOLUSD",1763408913412,100.0,130.26,130.25,28.10978769]
["bitfinex","SOLUSD",1763408913787,100.0,130.26,130.25,0.9]
["bitfinex","SOLUSD",1763408914410,100.0,130.26,130.25,9.92633904]
["bitfinex","SOLUSD",1763408914991,100.0,130.29,130.28,27.90978769]
["bitfinex","SOLUSD",1763408915210,100.0,130.29,130.28,36.93612673]
["bitfinex","SOLUSD",1763408915413,14.68905898,130.47,130.29,9.78882769]
["bitfinex","SOLUSD",1763408915714,14.68905898,130.47,130.25,0.2]
["bitfinex","SOLUSD",1763408915715,100.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763408916496,100.0,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763408916692,100.0,130.37,130.36,27.84729904]
["bitfinex","SOLUSD",1763408916897,100.0,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763408917113,100.0,130.37,130.36,27.84729904]
["bitfinex","SOLUSD",1763408917418,100.0,130.37,130.36,0.7]
["bitfinex","SOLUSD",1763408917820,100.0,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763408917993,100.0,130.4,130.39,18.82096]
["bitfinex","SOLUSD",1763408918325,50.0,130.4,130.39,19.51516673]
["bitfinex","SOLUSD",1763408918619,12.36570211,130.46,130.39,19.51516673]
["bitfinex","SOLUSD",1763408918620,100.0,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763408919189,100.0,130.42,130.41,0.7]
["bitfinex","SOLUSD",1763408919391,100.0,130.42,130.41,18.81516673]
["bitfinex","SOLUSD",1763408919636,100.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763408919916,50.0,130.33,130.32,18.81516673]
["bitfinex","SOLUSD",1763408920119,50.0,130.33,130.32,27.84150577]
["bitfinex","SOLUSD",1763408920333,50.0,130.36,130.35,27.90978769]
["bitfinex","SOLUSD",1763408920539,50.0,130.36,130.35,36.93612673]
["bitfinex","SOLUSD",1763408921104,50.0,130.36,130.35,37.63612673]
["bitfinex","SOLUSD",1763408922104,100.0,130.36,130.35,37.63612673]
["bitfinex","SOLUSD",1763408922711,50.0,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763408923011,50.0,130.37,130.36,10.49882769]
["bitfinex","SOLUSD",1763408923203,50.0,130.37,130.36,19.52516673]
["bitfinex","SOLUSD",1763408923408,100.0,130.37,130.36,0.71]
["bitfinex","SOLUSD",1763408923608,100.0,130.37,130.36,9.73633904]
["bitfinex","SOLUSD",1763408924133,100.0,130.37,130.36,19.52516673]
["bitfinex","SOLUSD",1763408924510,100.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763408924711,100.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763408924931,100.0,130.41,130.4,36.93612673]
["bitfinex","SOLUSD",1763408925111,100.0,130.41,130.4,37.64612673]
["bitfinex","SOLUSD",1763408925956,50.0,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763408926130,50.0,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763408926312,50.0,130.37,130.36,27.84150577]
["bitfinex","SOLUSD",1763408926508,50.0,130.4,130.39,27.90978769]
["bitfinex","SOLUSD",1763408926729,50.0,130.4,130.39,45.96246577]
["bitfinex","SOLUSD",1763408926922,50.0,130.4,130.39,28.61978769]
["bitfinex","SOLUSD",1763408927117,50.0,130.4,130.39,46.67246577]
["bitfinex","SOLUSD",1763408927332,50.0,130.41,130.4,9.78882769]
["bitfinex","SOLUSD",1763408927532,50.0,130.41,130.4,28.55150577]
["bitfinex","SOLUSD",1763408927741,50.0,130.44,130.43,27.90978769]
["bitfinex","SOLUSD",1763408927937,0.2,130.55,130.47,18.12096]
["bitfinex","SOLUSD",1763408927938,100.0,130.48,130.47,18.12096]
["bitfinex","SOLUSD",1763408928146,100.0,130.48,130.47,36.93612673]
["bitfinex","SOLUSD",1763408928340,100.0,130.48,130.47,37.64612673]
["bitfinex","SOLUSD",1763408929045,50.0,130.48,130.47,37.64612673]
["bitfinex","SOLUSD",1763408929551,50.0,130.48,130.36,44.94923119]
["bitfinex","SOLUSD",1763408929552,50.0,130.37,130.36,6.41923434]
["bitfinex","SOLUSD",1763408929846,50.0,130.37,130.36,18.81516673]
["bitfinex","SOLUSD",1763408930014,50.0,130.37,130.36,19.52516673]
["bitfinex","SOLUSD",1763408930218,50.0,130.37,130.36,9.73633904]
["bitfinex","SOLUSD",1763408930433,50.0,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763408930651,100.0,130.44,130.43,27.90978769]
["bitfinex","SOLUSD",1763408930962,100.0,130.44,130.43,36.93612673]
["bitfinex","SOLUSD",1763408931159,100.0,130.44,130.43,37.64612673]
["bitfinex","SOLUSD",1763408931868,100.0,130.44,130.43,28.61978769]
["bitfinex","SOLUSD",1763408932176,50.0,130.35,130.34,9.78882769]
["bitfinex","SOLUSD",1763408932331,50.0,130.35,130.34,18.81516673]
["bitfinex","SOLUSD",1763408932746,50.0,130.35,130.34,19.52516673]
["bitfinex","SOLUSD",1763408933667,0.2,130.55,130.38,27.90978769]
["bitfinex","SOLUSD",1763408933668,50.0,130.39,130.38,27.90978769]
["bitfinex","SOLUSD",1763408933965,50.0,130.39,130.38,45.96246577]
["bitfinex","SOLUSD",1763408934163,50.0,130.43,130.42,27.90978769]
["bitfinex","SOLUSD",1763408934339,50.0,130.43,130.42,36.93612673]
["bitfinex","SOLUSD",1763408934533,50.0,130.46,130.45,9.78882769]
["bitfinex","SOLUSD",1763408934747,50.0,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763408934949,50.0,130.47,130.46,19.52516673]
["bitfinex","SOLUSD",1763408935962,50.0,130.44,130.43,18.83096]
["bitfinex","SOLUSD",1763408936144,100.0,130.44,130.43,37.64612673]
["bitfinex","SOLUSD",1763408936539,50.0,130.44,130.43,37.64612673]
["bitfinex","SOLUSD",1763408937760,100.0,130.44,130.43,37.64612673]
["bitfinex","SOLUSD",1763408938939,50.0,130.44,130.43,37.64612673]
["bitfinex","SOLUSD",1763408939145,50.0,130.45,130.44,9.78882769]
["bitfinex","SOLUSD",1763408939464,0.2,130.55,130.47,27.90978769]
["bitfinex","SOLUSD",1763408939465,100.0,130.48,130.47,27.90978769]
["bitfinex","SOLUSD",1763408939639,100.0,130.48,130.47,36.93612673]
["bitfinex","SOLUSD",1763408939838,100.0,130.48,130.47,37.64612673]
["bitfinex","SOLUSD",1763408940864,100.0,130.48,130.47,27.90978769]
["bitfinex","SOLUSD",1763408941071,50.0,130.41,130.4,18.81516673]
["bitfinex","SOLUSD",1763408941374,50.0,130.41,130.4,27.84150577]
["bitfinex","SOLUSD",1763408941667,50.0,130.41,130.4,10.49882769]
["bitfinex","SOLUSD",1763408941965,50.0,130.46,130.43,18.12096]
["bitfinex","SOLUSD",1763408942286,50.0,130.49,130.48,27.90978769]
["bitfinex","SOLUSD",1763408942559,50.0,130.49,130.48,45.96246577]
["bitfinex","SOLUSD",1763408942773,50.0,130.53,130.52,27.90978769]
["bitfinex","SOLUSD",1763408943140,50.0,130.53,130.52,18.12096]
["bitfinex","SOLUSD",1763408943340,100.0,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763408943565,100.0,130.51,130.49,9.02633904]
["bitfinex","SOLUSD",1763408943954,100.0,130.51,130.5,9.73633904]
["bitfinex","SOLUSD",1763408944164,50.0,130.51,130.5,9.73633904]
["bitfinex","SOLUSD",1763408944344,50.0,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763408944539,50.0,130.54,130.53,18.81516673]
["bitfinex","SOLUSD",1763408944850,100.0,130.57,130.56,27.90978769]
["bitfinex","SOLUSD",1763408945252,50.0,130.49,130.48,18.81516673]
["bitfinex","SOLUSD",1763408945460,50.0,130.49,130.48,27.84150577]
["bitfinex","SOLUSD",1763408946879,50.0,130.49,130.27,6.41923434]
["bitfinex","SOLUSD",1763408946880,50.0,130.39,130.27,6.41923434]
["bitfinex","SOLUSD",1763408947047,9.78882769,130.48,130.21,0.2]
["bitfinex","SOLUSD",1763408947048,100.0,130.26,130.21,0.2]
["bitfinex","SOLUSD",1763408947461,50.0,130.28,130.25,14.3287539]
["bitfinex","SOLUSD",1763408947657,100.0,130.28,130.27,32.2497139]
["bitfinex","SOLUSD",1763408947861,100.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408948273,100.0,130.26,130.25,18.32096]
["bitfinex","SOLUSD",1763408948570,100.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408949469,100.0,130.26,130.25,24.82758159]
["bitfinex","SOLUSD",1763408949643,50.0,130.29,130.28,27.90978769]
["bitfinex","SOLUSD",1763408949845,50.0,130.29,130.28,42.03854159]
["bitfinex","SOLUSD",1763408950077,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763408950268,50.0,130.3,130.29,23.91758159]
["bitfinex","SOLUSD",1763408951165,100.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763408951365,100.0,130.33,130.32,32.9597139]
["bitfinex","SOLUSD",1763408951578,100.0,130.33,130.32,42.74854159]
["bitfinex","SOLUSD",1763408951949,50.0,130.33,130.32,42.74854159]
["bitfinex","SOLUSD",1763408952250,50.0,130.33,130.32,32.9597139]
["bitfinex","SOLUSD",1763408953159,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763408953373,50.0,130.3,130.29,28.59978769]
["bitfinex","SOLUSD",1763408953574,50.0,130.3,130.29,42.72854159]
["bitfinex","SOLUSD",1763408954162,50.0,130.31,130.29,42.72854159]
["bitfinex","SOLUSD",1763408954365,50.0,130.31,130.3,14.8187539]
["bitfinex","SOLUSD",1763408955393,50.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763408955600,50.0,130.3,130.26,9.78882769]
["bitfinex","SOLUSD",1763408955769,50.0,130.28,130.26,27.90978769]
["bitfinex","SOLUSD",1763408955969,50.0,130.28,130.27,0.69]
["bitfinex","SOLUSD",1763408956172,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763408956370,50.0,130.3,130.27,0.69]
["bitfinex","SOLUSD",1763408956569,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763408956869,50.0,130.3,130.29,23.91758159]
["bitfinex","SOLUSD",1763408957170,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763408957393,50.0,130.33,130.32,46.3784678]
["bitfinex","SOLUSD",1763408957764,50.0,130.39,130.32,86.16729549]
["bitfinex","SOLUSD",1763408958061,50.0,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763408958262,50.0,130.42,130.41,46.3784678]
["bitfinex","SOLUSD",1763408958668,50.0,130.42,130.41,56.86729549]
["bitfinex","SOLUSD",1763408959990,50.0,130.42,130.41,47.0784678]
["bitfinex","SOLUSD",1763408960297,50.0,130.42,130.41,46.3784678]
["bitfinex","SOLUSD",1763408960795,50.0,130.39,130.38,10.48882769]
["bitfinex","SOLUSD",1763408960993,50.0,130.39,130.38,38.74633549]
["bitfinex","SOLUSD",1763408961291,50.0,130.42,130.41,27.90978769]
["bitfinex","SOLUSD",1763408961463,50.0,130.45,130.44,27.90978769]
["bitfinex","SOLUSD",1763408961663,50.0,130.45,130.44,42.03854159]
["bitfinex","SOLUSD",1763408961859,50.0,130.46,130.44,42.73854159]
["bitfinex","SOLUSD",1763408962081,50.0,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763408962270,50.0,130.47,130.46,38.04633549]
["bitfinex","SOLUSD",1763408962465,0.2,130.58,130.49,18.12096]
["bitfinex","SOLUSD",1763408962466,50.0,130.5,130.49,18.12096]
["bitfinex","SOLUSD",1763408963094,50.0,130.48,130.47,18.12096]
["bitfinex","SOLUSD",1763408963262,50.0,130.49,130.48,9.78882769]
["bitfinex","SOLUSD",1763408963466,50.0,130.49,130.48,38.74633549]
["bitfinex","SOLUSD",1763408964083,0.2,130.58,130.51,18.12096]
["bitfinex","SOLUSD",1763408964261,50.0,130.56,130.55,27.90978769]
["bitfinex","SOLUSD",1763408964467,0.2,130.58,130.55,27.90978769]
["bitfinex","SOLUSD",1763408964468,50.2,130.58,130.55,56.16729549]
["bitfinex","SOLUSD",1763408964681,0.2,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763408964682,50.2,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763408964883,50.2,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763408965084,50.0,130.63,130.62,14.1287539]
["bitfinex","SOLUSD",1763408965309,50.0,130.63,130.62,24.61758159]
["bitfinex","SOLUSD",1763408965498,0.8,130.73,130.62,24.61758159]
["bitfinex","SOLUSD",1763408965499,50.0,130.67,130.64,27.90978769]
["bitfinex","SOLUSD",1763408965696,50.2,130.73,130.68,18.12096]
["bitfinex","SOLUSD",1763408965907,50.0,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763408966198,50.0,130.69,130.68,32.2497139]
["bitfinex","SOLUSD",1763408966403,50.0,130.65,130.64,27.90978769]
["bitfinex","SOLUSD",1763408966781,50.0,130.67,130.65,9.78882769]
["bitfinex","SOLUSD",1763408966977,50.0,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763408967390,50.67,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763408967590,50.0,130.63,130.62,9.78882769]
["bitfinex","SOLUSD",1763408967789,50.0,130.63,130.62,14.87801598]
["bitfinex","SOLUSD",1763408968002,50.0,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763408968184,50.0,130.59,130.58,14.87801598]
["bitfinex","SOLUSD",1763408968379,50.0,130.59,130.58,32.99897598]
["bitfinex","SOLUSD",1763408968574,50.0,130.59,130.52,0.7]
["bitfinex","SOLUSD",1763408968575,50.0,130.55,130.52,0.7]
["bitfinex","SOLUSD",1763408968797,50.0,130.55,130.54,14.87801598]
["bitfinex","SOLUSD",1763408969579,50.0,130.52,130.47,0.7]
["bitfinex","SOLUSD",1763408969781,50.0,130.5,130.4,6.41923434]
["bitfinex","SOLUSD",1763408970109,50.0,130.5,130.43,0.7]
["bitfinex","SOLUSD",1763408970316,50.0,130.5,130.49,14.87801598]
["bitfinex","SOLUSD",1763408970683,50.67,130.5,130.4,0.7]
["bitfinex","SOLUSD",1763408970884,50.0,130.43,130.4,4.84]
["bitfinex","SOLUSD",1763408971105,50.0,130.41,130.4,4.84]
["bitfinex","SOLUSD",1763408971488,50.0,130.41,130.4,14.62882769]
["bitfinex","SOLUSD",1763408971685,50.0,130.41,130.37,0.7]
["bitfinex","SOLUSD",1763408971886,50.0,130.43,130.38,0.7]
["bitfinex","SOLUSD",1763408972213,50.0,130.43,130.42,14.87801598]
["bitfinex","SOLUSD",1763408972517,50.67,130.43,130.42,14.87801598]
["bitfinex","SOLUSD",1763408972700,50.0,130.43,130.42,14.87801598]
["bitfinex","SOLUSD",1763408973222,50.67,130.43,130.34,0.7]
["bitfinex","SOLUSD",1763408973385,50.0,130.4,130.34,0.7]
["bitfinex","SOLUSD",1763408973579,50.0,130.4,130.39,24.66684367]
["bitfinex","SOLUSD",1763408974597,50.0,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763408974794,50.0,130.4,130.39,24.66684367]
["bitfinex","SOLUSD",1763408975013,50.0,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763408975217,50.0,130.4,130.39,24.66684367]
["bitfinex","SOLUSD",1763408975719,50.0,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763408975908,50.0,130.4,130.39,24.66684367]
["bitfinex","SOLUSD",1763408976497,50.0,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763408976700,50.0,130.42,130.41,14.87801598]
["bitfinex","SOLUSD",1763408978418,50.0,130.43,130.41,24.66684367]
["bitfinex","SOLUSD",1763408978718,50.0,130.47,130.46,18.12096]
["bitfinex","SOLUSD",1763408978923,50.0,130.47,130.46,32.99897598]
["bitfinex","SOLUSD",1763408980288,50.0,130.48,130.46,42.78780367]
["bitfinex","SOLUSD",1763408980489,50.0,130.48,130.47,14.87801598]
["bitfinex","SOLUSD",1763408981025,50.0,130.45,130.43,4.82]
["bitfinex","SOLUSD",1763408981197,50.0,130.42,130.39,14.60882769]
["bitfinex","SOLUSD",1763408981392,50.0,130.42,130.41,24.66684367]
["bitfinex","SOLUSD",1763408981616,50.0,130.4,130.33,6.41923434]
["bitfinex","SOLUSD",1763408981821,50.0,130.4,130.36,0.69]
["bitfinex","SOLUSD",1763408981991,50.0,130.4,130.39,14.87801598]
["bitfinex","SOLUSD",1763408982191,50.0,130.42,130.37,4.82]
["bitfinex","SOLUSD",1763408982415,50.0,130.4,130.39,27.90978769]
["bitfinex","SOLUSD",1763408982590,50.0,130.38,130.37,9.78882769]
["bitfinex","SOLUSD",1763408982794,50.0,130.38,130.32,0.69]
["bitfinex","SOLUSD",1763408982989,50.0,130.41,130.37,14.87801598]
["bitfinex","SOLUSD",1763408983189,50.0,130.41,130.4,32.99897598]
["bitfinex","SOLUSD",1763408983424,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763408984031,50.0,130.41,130.4,32.99897598]
["bitfinex","SOLUSD",1763408984195,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763408984804,50.0,130.37,130.36,14.87801598]
["bitfinex","SOLUSD",1763408985119,50.0,130.37,130.36,9.78882769]
["bitfinex","SOLUSD",1763408985421,50.0,130.39,130.36,0.69]
["bitfinex","SOLUSD",1763408985620,50.0,130.39,130.37,18.12096]
["bitfinex","SOLUSD",1763408985797,50.0,130.41,130.4,27.90978769]
["bitfinex","SOLUSD",1763408985999,50.0,130.43,130.41,18.12096]
["bitfinex","SOLUSD",1763408986504,50.0,130.43,130.4,4.82]
["bitfinex","SOLUSD",1763408986729,50.0,130.43,130.42,14.87801598]
["bitfinex","SOLUSD",1763408986930,50.0,130.44,130.42,14.10385126]
["bitfinex","SOLUSD",1763408987099,50.0,130.44,130.43,14.10385126]
["bitfinex","SOLUSD",1763408987300,50.0,130.44,130.39,9.78882769]
["bitfinex","SOLUSD",1763408987503,50.0,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763408988219,50.0,130.42,130.41,32.22481126]
["bitfinex","SOLUSD",1763408988526,50.0,130.45,130.41,42.70363895]
["bitfinex","SOLUSD",1763408988826,50.0,130.47,130.46,18.12096]
["bitfinex","SOLUSD",1763408989121,50.0,130.47,130.46,32.22481126]
["bitfinex","SOLUSD",1763408989498,50.0,130.47,130.46,14.10385126]
["bitfinex","SOLUSD",1763408989730,50.0,130.49,130.46,14.10385126]
["bitfinex","SOLUSD",1763408989929,50.0,130.49,130.48,14.10385126]
["bitfinex","SOLUSD",1763408990147,50.0,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763408990307,50.0,130.51,130.5,32.22481126]
["bitfinex","SOLUSD",1763408990711,50.0,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763408990907,50.68,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763408991138,50.0,130.47,130.46,14.10385126]
["bitfinex","SOLUSD",1763408991338,50.0,130.47,130.46,32.22481126]
["bitfinex","SOLUSD",1763408991532,50.0,130.5,130.46,32.22481126]
["bitfinex","SOLUSD",1763408991731,50.0,130.5,130.49,14.10385126]
["bitfinex","SOLUSD",1763408992125,50.0,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763408992315,50.0,130.5,130.48,32.22481126]
["bitfinex","SOLUSD",1763408993139,50.0,130.44,130.43,4.8]
["bitfinex","SOLUSD",1763408993443,50.0,130.44,130.42,4.8]
["bitfinex","SOLUSD",1763408993656,50.0,130.44,130.43,14.10385126]
["bitfinex","SOLUSD",1763408993817,50.0,130.44,130.42,14.10385126]
["bitfinex","SOLUSD",1763408994020,50.0,130.44,130.41,14.10385126]
["bitfinex","SOLUSD",1763408994021,50.0,130.42,130.41,14.10385126]
["bitfinex","SOLUSD",1763408994724,50.0,130.42,130.39,4.8]
["bitfinex","SOLUSD",1763408994946,50.0,130.42,130.41,14.10385126]
["bitfinex","SOLUSD",1763408995567,50.0,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763408995745,50.0,130.44,130.43,14.10385126]
["bitfinex","SOLUSD",1763408996137,50.0,130.46,130.43,18.90385126]
["bitfinex","SOLUSD",1763408996451,50.0,130.46,130.44,14.10385126]
["bitfinex","SOLUSD",1763408996659,50.68,130.46,130.43,22.92096]
["bitfinex","SOLUSD",1763408996849,50.68,130.46,130.44,14.10385126]
["bitfinex","SOLUSD",1763408997672,50.68,130.46,130.43,22.92096]
["bitfinex","SOLUSD",1763408997874,50.0,130.44,130.43,22.92096]
["bitfinex","SOLUSD",1763408998363,50.0,130.44,130.38,7.01342833]
["bitfinex","SOLUSD",1763408998555,50.0,130.44,130.37,7.01342833]
["bitfinex","SOLUSD",1763408998556,50.0,130.42,130.37,7.01342833]
["bitfinex","SOLUSD",1763408998775,50.0,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763408998931,50.0,130.4,130.39,4.8]
["bitfinex","SOLUSD",1763408999131,50.0,130.4,130.39,14.10385126]
["bitfinex","SOLUSD",1763408999338,50.0,130.38,130.37,4.8]
["bitfinex","SOLUSD",1763408999653,50.0,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763408999867,50.0,130.42,130.41,32.22481126]
["bitfinex","SOLUSD",1763409000235,50.0,130.44,130.41,32.22481126]
["bitfinex","SOLUSD",1763409000445,50.68,130.44,130.43,14.10385126]
["bitfinex","SOLUSD",1763409000848,50.0,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763409001269,50.0,130.42,130.4,18.12096]
["bitfinex","SOLUSD",1763409001582,50.0,130.42,130.41,14.10385126]
["bitfinex","SOLUSD",1763409001765,50.68,130.42,130.41,14.10385126]
["bitfinex","SOLUSD",1763409001962,50.0,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763409002173,50.0,130.44,130.43,32.22481126]
["bitfinex","SOLUSD",1763409002343,50.0,130.46,130.43,32.91481126]
["bitfinex","SOLUSD",1763409002656,50.0,130.46,130.45,32.22481126]
["bitfinex","SOLUSD",1763409003457,50.0,130.5,130.45,32.22481126]
["bitfinex","SOLUSD",1763409003458,50.0,130.48,130.45,32.22481126]
["bitfinex","SOLUSD",1763409003660,50.0,130.5,130.49,18.12096]
["bitfinex","SOLUSD",1763409003964,50.0,130.48,130.46,18.12096]
["bitfinex","SOLUSD",1763409004172,50.0,130.48,130.36,38.52999685]
["bitfinex","SOLUSD",1763409004173,50.0,130.44,130.42,6.32342833]
["bitfinex","SOLUSD",1763409004472,50.0,130.49,130.4,14.10385126]
["bitfinex","SOLUSD",1763409004473,50.0,130.42,130.4,14.10385126]
["bitfinex","SOLUSD",1763409004654,50.0,130.42,130.38,6.32342833]
["bitfinex","SOLUSD",1763409004859,10.46882769,130.48,130.37,4.8]
["bitfinex","SOLUSD",1763409004860,50.0,130.38,130.37,4.8]
["bitfinex","SOLUSD",1763409005056,50.0,130.36,130.35,6.32342833]
["bitfinex","SOLUSD",1763409005261,50.0,130.36,130.34,6.32342833]
["bitfinex","SOLUSD",1763409005456,50.0,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409005655,50.0,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763409005861,50.0,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409006177,50.0,130.4,130.39,32.22481126]
["bitfinex","SOLUSD",1763409006380,0.68,130.45,130.39,42.01363895]
["bitfinex","SOLUSD",1763409006693,14.30385126,130.59,130.48,27.90978769]
["bitfinex","SOLUSD",1763409006694,50.0,130.53,130.48,27.90978769]
["bitfinex","SOLUSD",1763409006880,50.0,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409007177,0.2,130.59,130.56,18.12096]
["bitfinex","SOLUSD",1763409007394,0.2,130.59,130.56,25.12754537]
["bitfinex","SOLUSD",1763409007674,0.68,130.62,130.59,18.12096]
["bitfinex","SOLUSD",1763409007874,0.68,130.62,130.61,8.97340253]
["bitfinex","SOLUSD",1763409008059,0.68,130.62,130.6,4.8]
["bitfinex","SOLUSD",1763409008264,0.68,130.62,130.61,8.97340253]
["bitfinex","SOLUSD",1763409008783,0.68,130.62,130.61,12.67815093]
["bitfinex","SOLUSD",1763409009075,50.68,130.62,130.61,12.67815093]
["bitfinex","SOLUSD",1763409009281,0.68,130.62,130.61,12.67815093]
["bitfinex","SOLUSD",1763409009481,50.68,130.62,130.61,12.67815093]
["bitfinex","SOLUSD",1763409009866,50.0,130.54,130.53,6.36531515]
["bitfinex","SOLUSD",1763409010062,50.0,130.58,130.53,12.67815093]
["bitfinex","SOLUSD",1763409010276,50.0,130.6,130.54,22.94096]
["bitfinex","SOLUSD",1763409010487,0.68,130.63,130.55,16.15414284]
["bitfinex","SOLUSD",1763409010488,50.0,130.62,130.55,16.15414284]
["bitfinex","SOLUSD",1763409010692,0.68,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763409010863,0.68,130.63,130.62,15.96096]
["bitfinex","SOLUSD",1763409011060,50.68,130.63,130.62,15.81096]
["bitfinex","SOLUSD",1763409011280,50.0,130.59,130.55,4.82]
["bitfinex","SOLUSD",1763409011558,50.0,130.57,130.55,4.82]
["bitfinex","SOLUSD",1763409011762,9.78882769,130.67,130.55,5.51]
["bitfinex","SOLUSD",1763409011763,50.0,130.6,130.55,5.51]
["bitfinex","SOLUSD",1763409011961,50.0,130.6,130.56,9.78882769]
["bitfinex","SOLUSD",1763409012383,0.58,130.64,130.58,9.78882769]
["bitfinex","SOLUSD",1763409012384,50.0,130.62,130.58,9.78882769]
["bitfinex","SOLUSD",1763409012584,50.0,130.62,130.59,4.82]
["bitfinex","SOLUSD",1763409012787,50.0,130.58,130.55,6.36531515]
["bitfinex","SOLUSD",1763409012986,50.0,130.56,130.52,4.82]
["bitfinex","SOLUSD",1763409013290,50.0,130.56,130.52,11.18531515]
["bitfinex","SOLUSD",1763409013478,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763409013874,50.0,130.56,130.52,4.82]
["bitfinex","SOLUSD",1763409013875,50.0,130.53,130.52,4.82]
["bitfinex","SOLUSD",1763409014078,50.0,130.55,130.52,17.49815093]
["bitfinex","SOLUSD",1763409014270,50.0,130.53,130.5,16.15414284]
["bitfinex","SOLUSD",1763409014474,50.0,130.53,130.51,4.82]
["bitfinex","SOLUSD",1763409014894,50.0,130.53,130.51,22.94096]
["bitfinex","SOLUSD",1763409015112,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763409015667,50.0,130.58,130.56,18.12096]
["bitfinex","SOLUSD",1763409015869,50.0,130.63,130.58,9.78882769]
["bitfinex","SOLUSD",1763409016096,50.0,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763409016303,50.0,130.67,130.64,22.94096]
["bitfinex","SOLUSD",1763409016491,50.0,130.65,130.64,22.94096]
["bitfinex","SOLUSD",1763409016673,50.0,130.65,130.64,4.82]
["bitfinex","SOLUSD",1763409017177,50.0,130.65,130.64,22.94096]
["bitfinex","SOLUSD",1763409017373,50.58,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763409017581,50.0,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763409018411,50.0,130.67,130.64,30.79911093]
["bitfinex","SOLUSD",1763409018704,50.0,130.67,130.65,17.47815093]
["bitfinex","SOLUSD",1763409018914,50.0,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763409019404,62.67815093,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763409019626,50.2,130.73,130.65,18.12096]
["bitfinex","SOLUSD",1763409019627,50.0,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763409019921,62.67815093,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763409020210,50.0,130.63,130.62,4.8]
["bitfinex","SOLUSD",1763409020419,50.0,130.65,130.62,4.8]
["bitfinex","SOLUSD",1763409020713,9.78882769,130.72,130.64,12.67815093]
["bitfinex","SOLUSD",1763409020714,50.0,130.67,130.64,12.67815093]
["bitfinex","SOLUSD",1763409020921,50.0,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763409021206,0.58,130.72,130.66,22.92096]
["bitfinex","SOLUSD",1763409021207,50.0,130.69,130.66,22.92096]
["bitfinex","SOLUSD",1763409021422,50.0,130.67,130.66,4.8]
["bitfinex","SOLUSD",1763409021907,50.0,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763409022088,50.0,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763409022608,50.0,130.64,130.59,6.36531515]
["bitfinex","SOLUSD",1763409022779,50.0,130.62,130.59,4.8]
["bitfinex","SOLUSD",1763409022985,50.0,130.6,130.59,4.8]
["bitfinex","SOLUSD",1763409023185,50.0,130.58,130.55,9.78882769]
["bitfinex","SOLUSD",1763409023522,50.0,130.56,130.52,0.66]
["bitfinex","SOLUSD",1763409023693,50.0,130.56,130.51,12.67815093]
["bitfinex","SOLUSD",1763409023892,50.0,130.55,130.5,17.47815093]
["bitfinex","SOLUSD",1763409024219,50.0,130.53,130.5,4.8]
["bitfinex","SOLUSD",1763409024575,50.0,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409024781,62.67815093,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409025101,50.0,130.54,130.5,17.47815093]
["bitfinex","SOLUSD",1763409025400,50.0,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763409025821,50.0,130.51,130.48,9.78882769]
["bitfinex","SOLUSD",1763409026141,50.0,130.49,130.47,4.8]
["bitfinex","SOLUSD",1763409026319,50.0,130.49,130.45,12.67815093]
["bitfinex","SOLUSD",1763409026640,50.0,130.45,130.41,0.66]
["bitfinex","SOLUSD",1763409026810,50.0,130.43,130.4,4.8]
["bitfinex","SOLUSD",1763409027222,50.0,130.41,130.37,12.67815093]
["bitfinex","SOLUSD",1763409027417,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409028028,50.0,130.39,130.35,12.67815093]
["bitfinex","SOLUSD",1763409028345,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409028503,50.0,130.37,130.34,0.76]
["bitfinex","SOLUSD",1763409028709,50.0,130.37,130.34,0.1]
["bitfinex","SOLUSD",1763409028932,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409029431,50.0,130.38,130.34,0.1]
["bitfinex","SOLUSD",1763409029608,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409029925,9.78882769,130.45,130.34,0.1]
["bitfinex","SOLUSD",1763409029926,50.0,130.36,130.34,0.1]
["bitfinex","SOLUSD",1763409030833,50.0,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409031222,50.48,130.36,130.34,0.1]
["bitfinex","SOLUSD",1763409031734,50.0,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409031930,50.0,130.4,130.36,9.78882769]
["bitfinex","SOLUSD",1763409032136,50.0,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763409032510,50.0,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763409032737,50.0,130.43,130.39,12.67815093]
["bitfinex","SOLUSD",1763409033024,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409033229,50.0,130.41,130.39,12.67815093]
["bitfinex","SOLUSD",1763409033512,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409034160,50.0,130.43,130.41,9.78882769]
["bitfinex","SOLUSD",1763409034435,50.0,130.47,130.45,18.12096]
["bitfinex","SOLUSD",1763409034763,50.0,130.47,130.41,15.24882769]
["bitfinex","SOLUSD",1763409034764,62.67815093,130.47,130.46,23.19711581]
["bitfinex","SOLUSD",1763409035037,62.67815093,130.47,130.44,18.12096]
["bitfinex","SOLUSD",1763409035038,50.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763409035238,50.0,130.45,130.44,23.19806583]
["bitfinex","SOLUSD",1763409035617,62.67815093,130.45,130.44,23.19806583]
["bitfinex","SOLUSD",1763409035947,50.0,130.45,130.44,23.19806583]
["bitfinex","SOLUSD",1763409036122,50.0,130.44,130.43,18.12096]
["bitfinex","SOLUSD",1763409036315,62.67815093,130.44,130.43,23.19686444]
["bitfinex","SOLUSD",1763409036515,62.67815093,130.44,130.33,0.76728305]
["bitfinex","SOLUSD",1763409036516,50.0,130.39,130.36,6.34519477]
["bitfinex","SOLUSD",1763409036757,50.0,130.45,130.35,0.66]
["bitfinex","SOLUSD",1763409036758,50.0,130.37,130.35,23.8233457]
["bitfinex","SOLUSD",1763409037045,50.0,130.37,130.36,5.07785157]
["bitfinex","SOLUSD",1763409037519,50.0,130.37,130.35,5.07785157]
["bitfinex","SOLUSD",1763409037850,62.67815093,130.37,130.35,5.07785157]
["bitfinex","SOLUSD",1763409038019,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409039215,50.0,130.41,130.37,18.12096]
["bitfinex","SOLUSD",1763409039420,50.0,130.39,130.38,5.06936634]
["bitfinex","SOLUSD",1763409040018,50.0,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763409040344,50.0,130.45,130.43,5.06936634]
["bitfinex","SOLUSD",1763409040767,50.0,130.54,130.47,27.90978769]
["bitfinex","SOLUSD",1763409040948,0.48,130.63,130.46,18.12096]
["bitfinex","SOLUSD",1763409040949,50.0,130.56,130.53,46.9194743]
["bitfinex","SOLUSD",1763409041148,50.0,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763409041354,50.0,130.58,130.57,23.19032634]
["bitfinex","SOLUSD",1763409041575,50.0,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763409041866,50.0,130.65,130.64,23.18168146]
["bitfinex","SOLUSD",1763409042055,50.0,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763409042372,50.0,130.65,130.64,23.18010067]
["bitfinex","SOLUSD",1763409042868,50.0,130.65,130.63,12.67815093]
["bitfinex","SOLUSD",1763409043035,50.0,130.65,130.64,27.52101261]
["bitfinex","SOLUSD",1763409043240,50.0,130.67,130.64,27.52101261]
["bitfinex","SOLUSD",1763409043548,50.0,130.71,130.68,18.12096]
["bitfinex","SOLUSD",1763409043848,50.0,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763409044054,50.0,130.69,130.68,5.05151101]
["bitfinex","SOLUSD",1763409044276,63.15815093,130.69,130.68,5.05151101]
["bitfinex","SOLUSD",1763409044447,63.15815093,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763409044760,50.0,130.63,130.61,9.78882769]
["bitfinex","SOLUSD",1763409044950,50.0,130.63,130.62,5.05461751]
["bitfinex","SOLUSD",1763409045279,50.0,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763409045564,50.0,130.65,130.62,5.77461751]
["bitfinex","SOLUSD",1763409045766,50.0,130.65,130.55,4.84]
["bitfinex","SOLUSD",1763409045767,50.0,130.55,130.54,6.3254372]
["bitfinex","SOLUSD",1763409045967,50.0,130.46,130.45,22.79466462]
["bitfinex","SOLUSD",1763409046158,62.67815093,130.46,130.45,22.79466462]
["bitfinex","SOLUSD",1763409046544,122.46697862,130.46,130.45,22.79466462]
["bitfinex","SOLUSD",1763409046885,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409047166,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409047384,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409047694,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409048037,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409048467,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409049876,122.46697862,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409052140,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409053439,135.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409055247,137.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409056283,111.78882769,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409056588,137.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409058695,135.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409059325,137.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409059771,135.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409060391,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409061489,62.67815093,130.35,130.34,0.82]
["bitfinex","SOLUSD",1763409061672,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409062075,135.14512955,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409063796,109.78882769,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409063985,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409064391,62.67815093,130.35,130.34,0.82]
["bitfinex","SOLUSD",1763409064703,9.78882769,130.4,130.34,0.82]
["bitfinex","SOLUSD",1763409064704,62.67815093,130.37,130.34,0.82]
["bitfinex","SOLUSD",1763409064996,50.0,130.43,130.34,0.82]
["bitfinex","SOLUSD",1763409064997,50.0,130.4,130.36,18.12096]
["bitfinex","SOLUSD",1763409065197,50.0,130.37,130.36,27.90978769]
["bitfinex","SOLUSD",1763409065372,62.67815093,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409065573,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409065776,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409065981,50.0,130.38,130.34,28.00978769]
["bitfinex","SOLUSD",1763409066175,62.67815093,130.38,130.36,9.78882769]
["bitfinex","SOLUSD",1763409066613,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409066783,62.67815093,130.35,130.34,18.22096]
["bitfinex","SOLUSD",1763409067103,50.0,130.35,130.34,18.22096]
["bitfinex","SOLUSD",1763409067305,62.67815093,130.35,130.34,18.22096]
["bitfinex","SOLUSD",1763409067510,62.67815093,130.35,130.34,0.82]
["bitfinex","SOLUSD",1763409067694,50.0,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409068020,62.67815093,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409068323,50.0,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409068488,62.67815093,130.35,130.34,0.1]
["bitfinex","SOLUSD",1763409068676,50.0,130.28,130.27,0.82]
["bitfinex","SOLUSD",1763409068893,64.98043419,130.28,130.27,0.1]
["bitfinex","SOLUSD",1763409069212,50.0,130.28,130.27,0.82]
["bitfinex","SOLUSD",1763409069413,64.98043419,130.28,130.27,0.82]
["bitfinex","SOLUSD",1763409069721,14.98043419,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409070106,14.98043419,130.31,130.3,18.84096]
["bitfinex","SOLUSD",1763409070480,50.0,130.32,130.3,18.84096]
["bitfinex","SOLUSD",1763409070683,64.98043419,130.32,130.31,0.72]
["bitfinex","SOLUSD",1763409070884,64.98043419,130.32,130.27,10.60882769]
["bitfinex","SOLUSD",1763409071114,64.98043419,130.28,130.27,0.1]
["bitfinex","SOLUSD",1763409071810,0.71,130.36,130.27,10.53882769]
["bitfinex","SOLUSD",1763409072013,50.0,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763409072517,50.0,130.32,130.31,18.77096]
["bitfinex","SOLUSD",1763409072817,64.98043419,130.32,130.31,18.77096]
["bitfinex","SOLUSD",1763409073429,50.0,130.32,130.31,18.77096]
["bitfinex","SOLUSD",1763409073737,50.71,130.39,130.28,24.76926188]
["bitfinex","SOLUSD",1763409073738,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409073882,23.12,130.48,130.29,18.12096]
["bitfinex","SOLUSD",1763409073883,38.98753632,130.49,130.29,19.53847861]
["bitfinex","SOLUSD",1763409074085,14.98043419,130.47,130.34,18.12096]
["bitfinex","SOLUSD",1763409074326,50.0,130.45,130.37,14.98043419]
["bitfinex","SOLUSD",1763409074483,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409074693,64.98043419,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409074926,64.98043419,130.41,130.35,5.0]
["bitfinex","SOLUSD",1763409074927,50.0,130.37,130.35,5.0]
["bitfinex","SOLUSD",1763409075084,64.98043419,130.37,130.36,0.65]
["bitfinex","SOLUSD",1763409075290,64.98043419,130.37,130.35,5.65]
["bitfinex","SOLUSD",1763409075506,14.98043419,130.36,130.35,5.65]
["bitfinex","SOLUSD",1763409075907,14.98043419,130.36,130.35,23.12096]
["bitfinex","SOLUSD",1763409076199,14.98043419,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409076382,50.0,130.33,130.29,0.65]
["bitfinex","SOLUSD",1763409076593,64.98043419,130.31,130.3,0.65]
["bitfinex","SOLUSD",1763409077388,50.0,130.29,130.27,0.1]
["bitfinex","SOLUSD",1763409077584,14.98043419,130.28,130.27,0.1]
["bitfinex","SOLUSD",1763409077809,64.98043419,130.29,130.27,18.22096]
["bitfinex","SOLUSD",1763409078010,64.98043419,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763409078425,50.0,130.29,130.28,0.68]
["bitfinex","SOLUSD",1763409078616,64.98043419,130.33,130.3,18.12096]
["bitfinex","SOLUSD",1763409078995,64.98043419,130.33,130.31,0.68]
["bitfinex","SOLUSD",1763409079198,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409079396,64.98043419,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409079613,64.98043419,130.33,130.32,18.80096]
["bitfinex","SOLUSD",1763409079808,64.98043419,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409080133,50.0,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409080293,64.98043419,130.31,130.3,18.80096]
["bitfinex","SOLUSD",1763409080622,50.0,130.31,130.3,18.80096]
["bitfinex","SOLUSD",1763409080835,50.0,130.29,130.28,5.0]
["bitfinex","SOLUSD",1763409081039,50.66,130.36,130.28,5.0]
["bitfinex","SOLUSD",1763409081040,50.0,130.31,130.28,5.68]
["bitfinex","SOLUSD",1763409081217,64.98043419,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409081537,50.0,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763409081908,64.98043419,130.33,130.31,18.80096]
["bitfinex","SOLUSD",1763409082105,50.0,130.33,130.31,18.80096]
["bitfinex","SOLUSD",1763409082318,50.0,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409082633,50.0,130.29,130.28,5.0]
["bitfinex","SOLUSD",1763409082802,50.0,130.29,130.27,0.1]
["bitfinex","SOLUSD",1763409082803,64.98043419,130.29,130.27,0.1]
["bitfinex","SOLUSD",1763409083004,14.98043419,130.28,130.27,0.1]
["bitfinex","SOLUSD",1763409083637,65.64043419,130.28,130.27,0.1]
["bitfinex","SOLUSD",1763409084127,15.64043419,130.28,130.27,0.1]
["bitfinex","SOLUSD",1763409086210,50.0,130.31,130.27,15.08043419]
["bitfinex","SOLUSD",1763409086443,50.0,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409086636,0.66,130.43,130.34,18.12096]
["bitfinex","SOLUSD",1763409086637,50.0,130.38,130.34,63.15950379]
["bitfinex","SOLUSD",1763409086805,50.0,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409087314,0.66,130.41,130.4,27.90978769]
["bitfinex","SOLUSD",1763409087512,65.64043419,130.41,130.38,18.12096]
["bitfinex","SOLUSD",1763409087716,64.98043419,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409088211,50.0,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409088418,50.0,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409088814,64.98043419,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409089013,50.0,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409089222,50.0,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409089430,50.0,130.31,130.28,8.43792064]
["bitfinex","SOLUSD",1763409089631,0.66,130.34,130.25,0.96775431]
["bitfinex","SOLUSD",1763409089632,64.98043419,130.29,130.25,0.2]
["bitfinex","SOLUSD",1763409089835,14.98043419,130.28,130.25,18.32096]
["bitfinex","SOLUSD",1763409090040,14.98043419,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763409090612,14.98043419,130.28,130.25,18.32096]
["bitfinex","SOLUSD",1763409090921,50.66,130.29,130.25,18.32096]
["bitfinex","SOLUSD",1763409091123,14.98043419,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763409091618,50.0,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763409091818,64.98043419,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763409092012,50.0,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763409092545,50.0,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409093130,50.0,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763409093326,50.0,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763409093533,64.98043419,130.35,130.31,18.12096]
["bitfinex","SOLUSD",1763409093760,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409094245,50.0,130.29,130.27,8.53792064]
["bitfinex","SOLUSD",1763409094419,50.0,130.29,130.27,0.1]
["bitfinex","SOLUSD",1763409094609,50.0,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409094610,64.98043419,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409095334,65.64043419,130.29,130.27,0.1]
["bitfinex","SOLUSD",1763409095536,50.0,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763409095719,64.98043419,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763409095919,65.64043419,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763409096727,50.66,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763409097041,65.64043419,130.26,130.25,0.2]
["bitfinex","SOLUSD",1763409097229,65.64043419,130.26,130.21,0.2]
["bitfinex","SOLUSD",1763409097230,50.0,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763409097429,64.98043419,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763409097620,65.64043419,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763409098735,64.98043419,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763409099040,50.0,130.22,130.21,18.32096]
["bitfinex","SOLUSD",1763409099624,50.0,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763409099947,50.0,130.22,130.21,18.32096]
["bitfinex","SOLUSD",1763409100531,65.64043419,130.22,130.21,18.32096]
["bitfinex","SOLUSD",1763409100921,64.98043419,130.22,130.21,0.2]
["bitfinex","SOLUSD",1763409101356,64.98043419,130.22,130.2,20.15689088]
["bitfinex","SOLUSD",1763409101357,65.64043419,130.22,130.2,2.03593088]
["bitfinex","SOLUSD",1763409101535,15.64043419,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763409101948,50.0,130.22,130.2,2.03593088]
["bitfinex","SOLUSD",1763409101949,64.98043419,130.22,130.2,2.03593088]
["bitfinex","SOLUSD",1763409102251,64.98043419,130.22,130.2,20.15689088]
["bitfinex","SOLUSD",1763409102447,14.98043419,130.21,130.2,20.15689088]
["bitfinex","SOLUSD",1763409102753,64.98043419,130.22,130.2,20.15689088]
["bitfinex","SOLUSD",1763409102924,14.98043419,130.21,130.2,20.15689088]
["bitfinex","SOLUSD",1763409103668,15.69043419,130.21,130.2,20.15689088]
["bitfinex","SOLUSD",1763409103829,15.69043419,130.21,130.2,2.03593088]
["bitfinex","SOLUSD",1763409104223,25.47926188,130.21,130.2,0.25593088]
["bitfinex","SOLUSD",1763409104848,15.69043419,130.21,130.2,0.25593088]
["bitfinex","SOLUSD",1763409105354,14.98043419,130.21,130.2,0.25593088]
["bitfinex","SOLUSD",1763409105560,15.59043419,130.21,130.2,0.25593088]
["bitfinex","SOLUSD",1763409105763,25.37926188,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409107562,25.27926188,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409107943,14.98043419,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409109529,100.0,130.22,130.2,0.15593088]
["bitfinex","SOLUSD",1763409109729,14.98043419,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409110937,64.98043419,130.22,130.2,0.84593088]
["bitfinex","SOLUSD",1763409111138,50.0,130.22,130.2,0.84593088]
["bitfinex","SOLUSD",1763409111544,50.0,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409111746,64.98043419,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409111946,64.98043419,130.22,130.2,0.84593088]
["bitfinex","SOLUSD",1763409112145,64.98043419,130.22,130.2,18.96689088]
["bitfinex","SOLUSD",1763409112146,50.0,130.22,130.2,18.96689088]
["bitfinex","SOLUSD",1763409112432,0.2,130.4,130.2,18.96689088]
["bitfinex","SOLUSD",1763409112632,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409112842,0.71,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763409113131,50.0,130.3,130.29,9.78882769]
["bitfinex","SOLUSD",1763409113437,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409113756,64.12838908,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409114054,50.0,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409114262,64.12838908,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409114646,50.0,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409116144,64.83838908,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409116545,50.0,130.24,130.23,14.74882769]
["bitfinex","SOLUSD",1763409116851,50.0,130.24,130.23,9.78882769]
["bitfinex","SOLUSD",1763409117042,50.0,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409117252,50.0,130.3,130.28,19.08838908]
["bitfinex","SOLUSD",1763409117458,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409117670,50.0,130.33,130.32,27.90978769]
["bitfinex","SOLUSD",1763409118241,50.0,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409118468,50.0,130.28,130.27,27.90978769]
["bitfinex","SOLUSD",1763409118965,50.0,130.3,130.27,42.03817677]
["bitfinex","SOLUSD",1763409119262,50.0,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763409119579,50.0,130.32,130.29,18.12096]
["bitfinex","SOLUSD",1763409119580,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409119857,50.0,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763409120244,50.0,130.37,130.3,9.78882769]
["bitfinex","SOLUSD",1763409120245,50.0,130.32,130.3,9.78882769]
["bitfinex","SOLUSD",1763409120444,50.0,130.32,130.3,14.72882769]
["bitfinex","SOLUSD",1763409120646,50.0,130.3,130.28,6.38708217]
["bitfinex","SOLUSD",1763409120846,50.0,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763409121044,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409121543,50.0,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763409122067,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409122242,50.0,130.3,130.29,27.90978769]
["bitfinex","SOLUSD",1763409123639,64.12838908,130.3,130.27,6.38708217]
["bitfinex","SOLUSD",1763409123862,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409124372,0.71,130.33,130.29,42.03817677]
["bitfinex","SOLUSD",1763409124556,50.0,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409124952,50.0,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763409125572,50.0,130.25,130.24,4.94]
["bitfinex","SOLUSD",1763409126749,50.0,130.27,130.25,9.78882769]
["bitfinex","SOLUSD",1763409127256,50.0,130.25,130.24,4.94]
["bitfinex","SOLUSD",1763409127455,50.0,130.25,130.24,23.06096]
["bitfinex","SOLUSD",1763409127781,50.0,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763409127985,50.0,130.32,130.29,27.90978769]
["bitfinex","SOLUSD",1763409128775,64.12838908,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409129077,50.0,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409129264,50.0,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763409129445,50.0,130.38,130.35,42.03817677]
["bitfinex","SOLUSD",1763409129647,50.2,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409130047,50.2,130.4,130.37,14.12838908]
["bitfinex","SOLUSD",1763409130246,50.2,130.4,130.38,9.78882769]
["bitfinex","SOLUSD",1763409130473,50.2,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409130676,64.32838908,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409130876,59.21259939,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409131081,50.0,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409131463,50.0,130.39,130.36,27.90978769]
["bitfinex","SOLUSD",1763409132475,9.01259939,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763409132674,50.0,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409132979,59.01259939,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409133163,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409133558,0.2,130.4,130.38,27.90978769]
["bitfinex","SOLUSD",1763409133756,0.2,130.4,130.38,32.82978769]
["bitfinex","SOLUSD",1763409134295,59.01259939,130.39,130.38,23.04096]
["bitfinex","SOLUSD",1763409134461,50.0,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409135592,59.01259939,130.37,130.35,23.04096]
["bitfinex","SOLUSD",1763409135761,50.0,130.32,130.31,9.78882769]
["bitfinex","SOLUSD",1763409135961,50.0,130.32,130.31,14.70882769]
["bitfinex","SOLUSD",1763409136269,50.0,130.32,130.31,4.92]
["bitfinex","SOLUSD",1763409136959,50.0,130.34,130.33,27.90978769]
["bitfinex","SOLUSD",1763409137168,59.01259939,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409137587,59.01259939,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763409138068,9.01259939,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409138275,50.0,130.32,130.31,23.04096]
["bitfinex","SOLUSD",1763409138589,59.01259939,130.32,130.28,6.40724531]
["bitfinex","SOLUSD",1763409138760,50.0,130.29,130.25,15.4198447]
["bitfinex","SOLUSD",1763409138963,50.0,130.29,130.26,9.78882769]
["bitfinex","SOLUSD",1763409139268,2.0,130.37,130.24,20.3398447]
["bitfinex","SOLUSD",1763409139269,50.0,130.27,130.24,20.3398447]
["bitfinex","SOLUSD",1763409139470,59.01259939,130.27,130.24,4.92]
["bitfinex","SOLUSD",1763409139673,59.01259939,130.32,130.24,4.92]
["bitfinex","SOLUSD",1763409139674,59.01259939,130.25,130.24,4.92]
["bitfinex","SOLUSD",1763409139883,50.0,130.22,130.2,0.15593088]
["bitfinex","SOLUSD",1763409140189,59.01259939,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409140394,50.0,130.22,130.2,0.15593088]
["bitfinex","SOLUSD",1763409140690,50.0,130.28,130.23,18.12096]
["bitfinex","SOLUSD",1763409140691,50.0,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409140899,59.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409141071,50.0,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409141270,59.01259939,130.24,130.2,9.94475857]
["bitfinex","SOLUSD",1763409141494,59.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409141800,59.01259939,130.24,130.2,9.94475857]
["bitfinex","SOLUSD",1763409142099,59.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409142302,50.0,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409143205,50.0,130.27,130.23,27.90978769]
["bitfinex","SOLUSD",1763409143503,50.0,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763409143667,9.01259939,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409144201,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409144371,59.01259939,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409146197,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409146498,50.0,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763409146999,50.0,130.3,130.29,18.12096]
["bitfinex","SOLUSD",1763409147498,59.01259939,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763409147879,50.0,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763409148105,50.0,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763409148273,59.01259939,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763409148478,50.0,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409148791,59.01259939,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409149102,50.0,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409150697,59.01259939,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409150908,59.01259939,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409151400,11.78882769,130.38,130.24,30.80867239]
["bitfinex","SOLUSD",1763409151401,59.01259939,130.31,130.27,34.317033]
["bitfinex","SOLUSD",1763409151604,9.01259939,130.31,130.27,39.21916785]
["bitfinex","SOLUSD",1763409151905,59.01259939,130.28,130.27,23.02096]
["bitfinex","SOLUSD",1763409152095,50.0,130.28,130.27,23.02096]
["bitfinex","SOLUSD",1763409152420,50.0,130.25,130.24,6.40938016]
["bitfinex","SOLUSD",1763409152703,50.0,130.25,130.23,4.9]
["bitfinex","SOLUSD",1763409152902,59.01259939,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409153307,50.0,130.22,130.2,8.59385152]
["bitfinex","SOLUSD",1763409153624,59.01259939,130.22,130.2,6.5788875]
["bitfinex","SOLUSD",1763409153802,50.0,130.22,130.21,10.48882769]
["bitfinex","SOLUSD",1763409154011,50.0,130.22,130.21,24.54349804]
["bitfinex","SOLUSD",1763409154316,59.01259939,130.22,130.2,0.15593088]
["bitfinex","SOLUSD",1763409154528,9.01259939,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409154704,9.01259939,130.21,130.2,18.27689088]
["bitfinex","SOLUSD",1763409154901,9.01259939,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409155099,9.01259939,130.21,130.2,18.27689088]
["bitfinex","SOLUSD",1763409155307,50.0,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409155502,59.01259939,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409157425,38.3420308,130.35,130.21,18.12096]
["bitfinex","SOLUSD",1763409157426,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409157597,50.0,130.24,130.22,24.55004649]
["bitfinex","SOLUSD",1763409157801,59.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409158243,50.0,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409158397,50.0,130.25,130.23,44.05147357]
["bitfinex","SOLUSD",1763409158603,59.01259939,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409158821,50.0,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409159041,59.01259939,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409159400,50.0,130.24,130.22,6.42908649]
["bitfinex","SOLUSD",1763409159612,50.0,130.22,130.21,4.88]
["bitfinex","SOLUSD",1763409159810,59.01259939,130.22,130.21,4.88]
["bitfinex","SOLUSD",1763409160126,50.0,130.22,130.21,14.66882769]
["bitfinex","SOLUSD",1763409160326,9.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409160327,59.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409160919,50.0,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409161424,59.01259939,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409162318,59.01259939,130.24,130.2,0.15593088]
["bitfinex","SOLUSD",1763409162319,50.0,130.22,130.2,0.15593088]
["bitfinex","SOLUSD",1763409162540,9.01259939,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409162737,59.01259939,130.21,130.2,0.15593088]
["bitfinex","SOLUSD",1763409163329,50.0,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409163512,50.0,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409163713,68.02519878,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409163913,50.0,130.14,130.13,18.12096]
["bitfinex","SOLUSD",1763409164126,50.0,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763409164317,59.01259939,130.12,130.11,18.22096]
["bitfinex","SOLUSD",1763409164639,59.01259939,130.12,130.11,0.1]
["bitfinex","SOLUSD",1763409164821,50.0,130.08,130.07,0.12005159]
["bitfinex","SOLUSD",1763409165020,50.0,130.08,130.07,18.24101159]
["bitfinex","SOLUSD",1763409165324,59.01259939,130.08,130.07,18.24101159]
["bitfinex","SOLUSD",1763409165709,59.01259939,130.08,130.07,0.12005159]
["bitfinex","SOLUSD",1763409165915,50.0,130.08,130.06,18.22096]
["bitfinex","SOLUSD",1763409166211,59.01259939,130.08,130.06,18.22096]
["bitfinex","SOLUSD",1763409166416,59.01259939,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763409166918,50.0,130.08,130.07,18.84096]
["bitfinex","SOLUSD",1763409167119,50.0,130.1,130.08,9.78882769]
["bitfinex","SOLUSD",1763409167330,59.01259939,130.1,130.08,10.50882769]
["bitfinex","SOLUSD",1763409167513,50.0,130.08,130.07,23.00096]
["bitfinex","SOLUSD",1763409167713,59.01259939,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763409168018,50.0,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763409168239,50.0,130.08,130.07,0.72]
["bitfinex","SOLUSD",1763409168451,50.0,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763409169440,50.0,130.08,130.07,27.90978769]
["bitfinex","SOLUSD",1763409169743,50.0,130.1,130.08,27.90978769]
["bitfinex","SOLUSD",1763409169924,59.01259939,130.12,130.09,0.72]
["bitfinex","SOLUSD",1763409170242,50.0,130.1,130.09,9.78882769]
["bitfinex","SOLUSD",1763409170436,9.01259939,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409170437,50.0,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409170639,50.0,130.12,130.11,27.90978769]
["bitfinex","SOLUSD",1763409170843,50.0,130.14,130.11,28.62978769]
["bitfinex","SOLUSD",1763409171046,50.0,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763409171641,50.0,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409171845,59.01259939,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409172139,50.0,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409172344,59.01259939,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409172832,50.0,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409173032,59.01259939,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409173834,50.0,130.11,130.1,6.42908649]
["bitfinex","SOLUSD",1763409174051,50.0,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763409174221,9.01259939,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763409175420,50.0,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763409175823,59.01259939,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763409176026,59.01259939,130.04,130.03,18.22096]
["bitfinex","SOLUSD",1763409176341,59.01259939,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763409176732,59.01259939,130.04,130.03,18.22096]
["bitfinex","SOLUSD",1763409177452,50.0,130.01,130.0,52.9269411]
["bitfinex","SOLUSD",1763409177656,59.01259939,130.01,130.0,71.0479011]
["bitfinex","SOLUSD",1763409177838,59.01259939,130.01,130.0,52.9269411]
["bitfinex","SOLUSD",1763409178158,50.0,129.95,129.94,0.22009459]
["bitfinex","SOLUSD",1763409178331,59.01259939,129.95,129.94,0.22009459]
["bitfinex","SOLUSD",1763409178732,59.01259939,129.95,129.91,3.16471945]
["bitfinex","SOLUSD",1763409178733,50.0,129.92,129.91,3.16471945]
["bitfinex","SOLUSD",1763409178933,59.01259939,129.92,129.91,3.16471945]
["bitfinex","SOLUSD",1763409179132,59.01259939,129.92,129.91,21.28567945]
["bitfinex","SOLUSD",1763409179557,59.01259939,129.92,129.91,3.16471945]
["bitfinex","SOLUSD",1763409179953,68.02519878,129.92,129.91,3.16471945]
["bitfinex","SOLUSD",1763409180137,50.0,129.92,129.91,3.16471945]
["bitfinex","SOLUSD",1763409180342,50.0,129.94,129.92,9.78882769]
["bitfinex","SOLUSD",1763409180553,59.01259939,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763409180860,50.0,129.98,129.96,9.78882769]
["bitfinex","SOLUSD",1763409181059,50.0,129.94,129.92,0.72]
["bitfinex","SOLUSD",1763409181260,59.01259939,129.94,129.93,4.88]
["bitfinex","SOLUSD",1763409181462,50.0,129.94,129.93,14.66882769]
["bitfinex","SOLUSD",1763409181632,2.0,130.05,129.96,27.90978769]
["bitfinex","SOLUSD",1763409181633,9.01259939,129.97,129.96,27.90978769]
["bitfinex","SOLUSD",1763409181839,50.0,129.98,129.97,9.78882769]
["bitfinex","SOLUSD",1763409182070,50.0,130.07,129.99,27.90978769]
["bitfinex","SOLUSD",1763409182071,50.0,130.0,129.99,27.90978769]
["bitfinex","SOLUSD",1763409182368,59.01259939,130.0,129.99,23.00096]
["bitfinex","SOLUSD",1763409182662,59.01259939,130.0,129.99,33.50978769]
["bitfinex","SOLUSD",1763409183364,50.0,130.02,129.99,33.50978769]
["bitfinex","SOLUSD",1763409183537,50.0,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763409183870,9.01259939,130.05,130.04,9.78882769]
["bitfinex","SOLUSD",1763409184044,50.0,130.06,130.04,10.50882769]
["bitfinex","SOLUSD",1763409184365,59.01259939,130.06,130.05,4.88]
["bitfinex","SOLUSD",1763409184534,59.01259939,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763409184735,59.01259939,130.06,129.97,0.76940832]
["bitfinex","SOLUSD",1763409184736,50.0,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763409184934,59.01259939,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763409185161,59.01259939,130.04,130.03,33.50978769]
["bitfinex","SOLUSD",1763409185351,50.0,130.04,130.03,33.50978769]
["bitfinex","SOLUSD",1763409186245,50.0,130.06,130.04,9.78882769]
["bitfinex","SOLUSD",1763409186439,50.0,130.1,130.08,9.78882769]
["bitfinex","SOLUSD",1763409186656,50.0,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409186845,59.01259939,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409187053,50.0,130.1,130.09,23.00096]
["bitfinex","SOLUSD",1763409187252,59.01259939,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763409188352,50.0,130.1,130.08,4.88]
["bitfinex","SOLUSD",1763409188551,59.01259939,130.1,130.09,10.50882769]
["bitfinex","SOLUSD",1763409188780,59.01259939,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763409188984,50.0,130.1,130.09,23.00096]
["bitfinex","SOLUSD",1763409189345,50.0,130.1,130.09,23.72096]
["bitfinex","SOLUSD",1763409189646,50.0,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409190059,59.01259939,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409190260,59.01259939,130.13,130.12,22.98096]
["bitfinex","SOLUSD",1763409190568,50.0,130.13,130.12,22.98096]
["bitfinex","SOLUSD",1763409190791,50.0,130.11,130.05,9.01259939]
["bitfinex","SOLUSD",1763409190950,9.78882769,130.19,130.06,9.78882769]
["bitfinex","SOLUSD",1763409190951,14.17780659,130.07,130.06,9.78882769]
["bitfinex","SOLUSD",1763409191144,14.17780659,130.07,130.06,14.64882769]
["bitfinex","SOLUSD",1763409191361,37.29780659,130.14,130.09,18.12096]
["bitfinex","SOLUSD",1763409191362,50.0,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763409191772,50.0,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763409191980,50.0,130.12,130.11,22.98096]
["bitfinex","SOLUSD",1763409192348,50.0,130.12,130.11,4.86]
["bitfinex","SOLUSD",1763409192671,14.17780659,130.12,130.11,15.32882769]
["bitfinex","SOLUSD",1763409192889,14.17780659,130.13,130.11,15.32882769]
["bitfinex","SOLUSD",1763409193064,64.17780659,130.12,130.11,9.78882769]
["bitfinex","SOLUSD",1763409193249,50.0,130.14,130.12,9.78882769]
["bitfinex","SOLUSD",1763409193453,14.17780659,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763409193652,14.17780659,130.15,130.14,27.90978769]
["bitfinex","SOLUSD",1763409193848,14.17780659,130.15,130.09,6.42908649]
["bitfinex","SOLUSD",1763409194061,64.17780659,130.1,130.07,0.68]
["bitfinex","SOLUSD",1763409194290,50.0,130.1,130.07,0.68]
["bitfinex","SOLUSD",1763409194465,50.0,130.08,130.07,10.46882769]
["bitfinex","SOLUSD",1763409194659,50.0,130.1,130.09,9.78882769]
["bitfinex","SOLUSD",1763409194970,50.0,130.08,130.07,5.54]
["bitfinex","SOLUSD",1763409195167,50.0,130.08,130.07,33.44978769]
["bitfinex","SOLUSD",1763409195372,64.17780659,130.1,130.08,9.78882769]
["bitfinex","SOLUSD",1763409195551,64.17780659,130.1,130.09,0.68]
["bitfinex","SOLUSD",1763409195750,50.0,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409195953,64.17780659,130.12,130.11,22.98096]
["bitfinex","SOLUSD",1763409196387,50.0,130.08,130.04,23.81475997]
["bitfinex","SOLUSD",1763409196688,64.17780659,130.06,130.05,10.46882769]
["bitfinex","SOLUSD",1763409196860,64.17780659,130.06,130.05,15.32882769]
["bitfinex","SOLUSD",1763409197060,50.0,130.06,130.05,15.32882769]
["bitfinex","SOLUSD",1763409197560,14.17780659,130.06,130.05,10.46882769]
["bitfinex","SOLUSD",1763409197767,14.17780659,130.06,130.05,15.32882769]
["bitfinex","SOLUSD",1763409198159,64.17780659,130.06,130.03,23.13832864]
["bitfinex","SOLUSD",1763409198375,50.0,130.02,129.99,0.68]
["bitfinex","SOLUSD",1763409198582,64.17780659,130.02,130.0,4.86]
["bitfinex","SOLUSD",1763409198961,50.0,130.02,130.01,28.58978769]
["bitfinex","SOLUSD",1763409199160,64.17780659,130.02,130.01,10.46882769]
["bitfinex","SOLUSD",1763409199770,64.17780659,130.02,130.01,15.32882769]
["bitfinex","SOLUSD",1763409200778,64.17780659,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763409200980,50.0,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763409201182,50.0,130.09,130.08,4.86]
["bitfinex","SOLUSD",1763409201383,64.17780659,130.09,130.08,4.86]
["bitfinex","SOLUSD",1763409202582,64.87780659,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763409202902,50.0,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763409203100,64.17780659,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763409203262,64.17780659,130.04,130.03,32.76978769]
["bitfinex","SOLUSD",1763409204202,64.17780659,130.04,130.03,22.98096]
["bitfinex","SOLUSD",1763409204691,64.17780659,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763409205074,64.17780659,130.04,130.02,4.86]
["bitfinex","SOLUSD",1763409205075,64.87780659,130.04,130.02,4.86]
["bitfinex","SOLUSD",1763409205261,14.17780659,130.03,130.02,4.86]
["bitfinex","SOLUSD",1763409205789,14.17780659,130.03,130.02,22.98096]
["bitfinex","SOLUSD",1763409207077,50.0,130.04,130.03,9.78882769]
["bitfinex","SOLUSD",1763409207299,64.17780659,130.04,130.03,22.98096]
["bitfinex","SOLUSD",1763409207603,64.17780659,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763409207770,64.17780659,130.04,130.03,4.86]
["bitfinex","SOLUSD",1763409208401,64.17780659,130.04,130.03,22.98096]
["bitfinex","SOLUSD",1763409208703,64.87780659,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763409208907,50.0,130.03,130.02,4.86]
["bitfinex","SOLUSD",1763409209082,64.17780659,130.03,130.02,4.86]
["bitfinex","SOLUSD",1763409209273,64.17780659,130.03,130.02,22.98096]
["bitfinex","SOLUSD",1763409209873,64.17780659,130.03,129.97,6.42908649]
["bitfinex","SOLUSD",1763409209874,50.0,129.99,129.97,6.42908649]
["bitfinex","SOLUSD",1763409210208,50.0,129.99,129.98,4.86]
["bitfinex","SOLUSD",1763409210890,50.0,130.01,129.99,9.78882769]
["bitfinex","SOLUSD",1763409211090,50.0,130.01,130.0,4.86]
["bitfinex","SOLUSD",1763409211267,64.17780659,130.01,130.0,5.54]
["bitfinex","SOLUSD",1763409211467,64.17780659,130.01,130.0,4.86]
["bitfinex","SOLUSD",1763409211688,64.17780659,130.01,130.0,9.78882769]
["bitfinex","SOLUSD",1763409211994,50.0,129.97,129.96,9.78882769]
["bitfinex","SOLUSD",1763409212170,64.17780659,129.97,129.96,14.64882769]
["bitfinex","SOLUSD",1763409212573,50.0,129.97,129.96,14.64882769]
["bitfinex","SOLUSD",1763409212898,64.17780659,129.97,129.95,6.42908649]
["bitfinex","SOLUSD",1763409213192,50.0,129.95,129.94,6.42908649]
["bitfinex","SOLUSD",1763409213408,64.17780659,129.95,129.94,4.86]
["bitfinex","SOLUSD",1763409213776,64.17780659,129.95,129.94,22.98096]
["bitfinex","SOLUSD",1763409214194,50.0,129.97,129.94,33.44978769]
["bitfinex","SOLUSD",1763409214395,14.17780659,129.96,129.94,33.44978769]
["bitfinex","SOLUSD",1763409214604,50.0,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763409214786,64.17780659,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763409215113,64.17780659,129.97,129.94,21.07791418]
["bitfinex","SOLUSD",1763409215279,14.17780659,129.98,129.96,10.46882769]
["bitfinex","SOLUSD",1763409215479,64.17780659,129.99,129.97,23.66096]
["bitfinex","SOLUSD",1763409215984,64.17780659,129.99,129.97,22.98096]
["bitfinex","SOLUSD",1763409216297,64.17780659,129.99,129.97,23.66096]
["bitfinex","SOLUSD",1763409216509,50.0,129.97,129.96,27.90978769]
["bitfinex","SOLUSD",1763409216832,50.0,129.97,129.95,6.42908649]
["bitfinex","SOLUSD",1763409216833,64.17780659,129.97,129.95,6.42908649]
["bitfinex","SOLUSD",1763409216992,50.0,129.97,129.96,22.98096]
["bitfinex","SOLUSD",1763409217411,50.0,129.97,129.96,23.66096]
["bitfinex","SOLUSD",1763409217724,50.0,129.97,129.96,22.98096]
["bitfinex","SOLUSD",1763409218013,50.0,129.97,129.96,33.44978769]
["bitfinex","SOLUSD",1763409218181,64.17780659,129.97,129.96,33.44978769]
["bitfinex","SOLUSD",1763409218386,50.0,129.97,129.96,39.87887418]
["bitfinex","SOLUSD",1763409218609,50.0,129.97,129.96,33.44978769]
["bitfinex","SOLUSD",1763409219004,50.0,129.97,129.96,39.87887418]
["bitfinex","SOLUSD",1763409219314,64.17780659,129.97,129.96,32.76978769]
["bitfinex","SOLUSD",1763409219611,64.17780659,129.97,129.96,33.44978769]
["bitfinex","SOLUSD",1763409219921,50.0,129.97,129.96,33.44978769]
["bitfinex","SOLUSD",1763409220215,50.0,129.99,129.97,9.78882769]
["bitfinex","SOLUSD",1763409220393,64.17780659,129.99,129.98,27.90978769]
["bitfinex","SOLUSD",1763409220919,64.17780659,129.99,129.98,28.58978769]
["bitfinex","SOLUSD",1763409221725,64.17780659,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763409221928,50.0,129.99,129.95,6.43844334]
["bitfinex","SOLUSD",1763409222131,50.0,129.95,129.94,9.78882769]
["bitfinex","SOLUSD",1763409222294,50.0,129.97,129.94,14.64882769]
["bitfinex","SOLUSD",1763409222499,50.0,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763409222901,50.0,129.97,129.96,28.62978769]
["bitfinex","SOLUSD",1763409223099,50.0,129.99,129.97,9.78882769]
["bitfinex","SOLUSD",1763409223423,50.0,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763409223626,64.17780659,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763409223791,50.0,130.01,129.98,11.29844334]
["bitfinex","SOLUSD",1763409223996,50.0,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763409224325,50.0,130.01,130.0,28.62978769]
["bitfinex","SOLUSD",1763409224525,50.0,130.01,130.0,35.07043699]
["bitfinex","SOLUSD",1763409224895,50.0,130.03,130.01,9.78882769]
["bitfinex","SOLUSD",1763409225217,50.0,130.11,130.04,18.12096]
["bitfinex","SOLUSD",1763409225218,64.17780659,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763409226105,64.83780659,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763409226425,64.83780659,130.05,130.01,4.86]
["bitfinex","SOLUSD",1763409226426,50.0,130.02,130.01,22.98096]
["bitfinex","SOLUSD",1763409226627,64.17780659,130.02,130.01,29.42134359]
["bitfinex","SOLUSD",1763409226797,64.17780659,130.02,130.01,4.86]
["bitfinex","SOLUSD",1763409227222,50.0,130.02,130.01,5.58]
["bitfinex","SOLUSD",1763409227417,64.17780659,130.02,130.01,11.30038359]
["bitfinex","SOLUSD",1763409227614,64.17780659,130.02,130.01,4.86]
["bitfinex","SOLUSD",1763409228296,50.0,130.02,130.01,12.02038359]
["bitfinex","SOLUSD",1763409228505,64.17780659,130.02,130.01,11.30038359]
["bitfinex","SOLUSD",1763409228698,50.0,130.02,130.01,4.86]
["bitfinex","SOLUSD",1763409229013,50.0,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763409229226,50.0,130.04,130.03,35.07275284]
["bitfinex","SOLUSD",1763409229922,64.17780659,130.06,130.03,35.07248229]
["bitfinex","SOLUSD",1763409230223,50.0,130.04,130.03,35.07257497]
["bitfinex","SOLUSD",1763409230423,50.0,130.04,130.03,32.76978769]
["bitfinex","SOLUSD",1763409230619,50.0,130.04,130.03,27.90978769]
["bitfinex","SOLUSD",1763409230823,50.0,130.04,130.03,39.93250392]
["bitfinex","SOLUSD",1763409231032,64.17780659,130.04,130.03,22.98096]
["bitfinex","SOLUSD",1763409231207,64.17780659,130.04,130.03,4.86]
["bitfinex","SOLUSD",1763409231405,64.17780659,130.04,130.02,6.44271623]
["bitfinex","SOLUSD",1763409231614,64.17780659,130.04,130.03,4.86]
["bitfinex","SOLUSD",1763409232129,64.17780659,130.04,130.03,5.58]
["bitfinex","SOLUSD",1763409232330,50.0,130.1,130.06,18.12096]
["bitfinex","SOLUSD",1763409232532,50.0,130.08,130.07,4.86]
["bitfinex","SOLUSD",1763409232700,64.17780659,130.08,130.07,4.86]
["bitfinex","SOLUSD",1763409233731,64.17780659,130.08,130.06,4.86]
["bitfinex","SOLUSD",1763409233912,14.17780659,130.07,130.06,4.86]
["bitfinex","SOLUSD",1763409234309,50.0,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763409234826,64.17780659,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763409235006,64.83780659,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763409235205,64.17780659,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763409237114,14.17780659,130.07,130.05,28.62978769]
["bitfinex","SOLUSD",1763409237317,50.0,130.08,130.06,10.50882769]
["bitfinex","SOLUSD",1763409237522,50.0,130.08,130.07,14.62882769]
["bitfinex","SOLUSD",1763409237829,64.17780659,130.08,130.07,4.84]
["bitfinex","SOLUSD",1763409238215,64.17780659,130.08,130.06,0.72]
["bitfinex","SOLUSD",1763409238431,64.17780659,130.08,130.07,4.84]
["bitfinex","SOLUSD",1763409239625,64.17780659,130.08,130.07,11.29116456]
["bitfinex","SOLUSD",1763409239836,14.17780659,130.08,130.07,21.79999225]
["bitfinex","SOLUSD",1763409240012,64.17780659,130.08,130.07,15.34882769]
["bitfinex","SOLUSD",1763409240208,14.17780659,130.08,130.07,15.34882769]
["bitfinex","SOLUSD",1763409240426,14.17780659,130.08,130.07,21.79999225]
["bitfinex","SOLUSD",1763409240924,25.12,130.16,130.1,27.90978769]
["bitfinex","SOLUSD",1763409240925,14.17780659,130.11,130.1,27.90978769]
["bitfinex","SOLUSD",1763409241129,64.17780659,130.12,130.1,32.74978769]
["bitfinex","SOLUSD",1763409241431,64.17780659,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409241607,64.17780659,130.14,130.12,9.78882769]
["bitfinex","SOLUSD",1763409241814,50.0,130.14,130.13,14.62882769]
["bitfinex","SOLUSD",1763409242016,14.17780659,130.15,130.14,9.78882769]
["bitfinex","SOLUSD",1763409242221,64.17780659,130.15,130.14,22.96096]
["bitfinex","SOLUSD",1763409242738,102.7,130.2,130.14,33.46978769]
["bitfinex","SOLUSD",1763409242944,50.0,130.2,130.18,27.90978769]
["bitfinex","SOLUSD",1763409243149,0.2,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763409243150,14.37780659,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763409243312,64.37780659,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763409243512,50.0,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763409243711,64.17780659,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763409244034,14.17780659,130.17,130.16,28.62978769]
["bitfinex","SOLUSD",1763409244721,50.0,130.19,130.16,28.62978769]
["bitfinex","SOLUSD",1763409244722,64.17780659,130.19,130.17,9.78882769]
["bitfinex","SOLUSD",1763409244924,14.17780659,130.19,130.18,4.84]
["bitfinex","SOLUSD",1763409245126,64.37780659,130.21,130.2,27.90978769]
["bitfinex","SOLUSD",1763409245512,14.37780659,130.21,130.2,28.62978769]
["bitfinex","SOLUSD",1763409245710,0.2,130.21,130.2,28.62978769]
["bitfinex","SOLUSD",1763409245914,14.37780659,130.21,130.2,28.62978769]
["bitfinex","SOLUSD",1763409246332,0.2,130.21,130.2,28.62978769]
["bitfinex","SOLUSD",1763409246746,0.2,130.21,130.2,42.80759428]
["bitfinex","SOLUSD",1763409246917,14.17780659,130.26,130.24,27.90978769]
["bitfinex","SOLUSD",1763409247114,14.17780659,130.26,130.25,5.56]
["bitfinex","SOLUSD",1763409247337,0.2,130.27,130.25,5.56]
["bitfinex","SOLUSD",1763409247338,14.37780659,130.27,130.25,5.56]
["bitfinex","SOLUSD",1763409247516,0.2,130.27,130.26,28.62978769]
["bitfinex","SOLUSD",1763409249549,0.66,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409249863,14.17780659,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409250149,14.17780659,130.35,130.34,14.62882769]
["bitfinex","SOLUSD",1763409251055,14.17780659,130.35,130.33,9.78882769]
["bitfinex","SOLUSD",1763409251236,14.17780659,130.35,130.28,14.17780659]
["bitfinex","SOLUSD",1763409251237,0.66,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763409251837,0.66,130.38,130.34,18.12096]
["bitfinex","SOLUSD",1763409252331,14.17780659,130.35,130.31,4.84]
["bitfinex","SOLUSD",1763409252547,14.17780659,130.32,130.31,22.96096]
["bitfinex","SOLUSD",1763409252750,14.17780659,130.32,130.28,4.84]
["bitfinex","SOLUSD",1763409252751,28.35561318,130.32,130.28,4.84]
["bitfinex","SOLUSD",1763409253063,9.02450627,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409253773,0.7,130.34,130.29,27.90978769]
["bitfinex","SOLUSD",1763409253941,9.02450627,130.3,130.29,32.74978769]
["bitfinex","SOLUSD",1763409254738,0.7,130.34,130.29,33.41978769]
["bitfinex","SOLUSD",1763409254943,9.02450627,130.31,130.29,32.74978769]
["bitfinex","SOLUSD",1763409255250,9.02450627,130.31,130.29,28.57978769]
["bitfinex","SOLUSD",1763409255447,9.02450627,130.31,130.3,4.84]
["bitfinex","SOLUSD",1763409255643,9.02450627,130.31,130.29,28.57978769]
["bitfinex","SOLUSD",1763409255960,9.02450627,130.32,130.29,27.90978769]
["bitfinex","SOLUSD",1763409256160,2.0,130.39,130.33,18.12096]
["bitfinex","SOLUSD",1763409256161,0.7,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763409256365,9.02450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409256865,9.02450627,130.34,130.31,18.12096]
["bitfinex","SOLUSD",1763409257165,9.02450627,130.34,130.32,27.90978769]
["bitfinex","SOLUSD",1763409257340,9.02450627,130.36,130.34,9.78882769]
["bitfinex","SOLUSD",1763409257542,0.69,130.39,130.36,18.12096]
["bitfinex","SOLUSD",1763409257755,9.02450627,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409258347,9.02450627,130.37,130.3,9.22450627]
["bitfinex","SOLUSD",1763409258348,9.71450627,130.37,130.3,9.22450627]
["bitfinex","SOLUSD",1763409258666,0.69,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409258963,0.69,130.36,130.32,18.12096]
["bitfinex","SOLUSD",1763409259274,0.69,130.36,130.3,14.62882769]
["bitfinex","SOLUSD",1763409259591,0.69,130.36,130.3,4.84]
["bitfinex","SOLUSD",1763409259741,0.69,130.36,130.3,22.96096]
["bitfinex","SOLUSD",1763409260087,9.02450627,130.32,130.3,22.96096]
["bitfinex","SOLUSD",1763409260263,9.02450627,130.33,130.31,27.90978769]
["bitfinex","SOLUSD",1763409262867,9.02450627,130.34,130.32,0.69]
["bitfinex","SOLUSD",1763409263066,9.91450627,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763409263266,9.02450627,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409263681,0.2,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763409263861,9.02450627,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409264263,9.02450627,130.38,130.36,4.84]
["bitfinex","SOLUSD",1763409264564,0.89,130.4,130.35,27.90978769]
["bitfinex","SOLUSD",1763409264565,9.71450627,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409264883,9.71450627,130.36,130.31,4.84]
["bitfinex","SOLUSD",1763409265173,9.02450627,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763409265377,9.02450627,130.31,130.3,9.78882769]
["bitfinex","SOLUSD",1763409265895,9.02450627,130.34,130.31,9.78882769]
["bitfinex","SOLUSD",1763409266101,9.02450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409266979,9.22450627,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763409266980,0.2,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763409267476,9.22450627,130.4,130.38,27.90978769]
["bitfinex","SOLUSD",1763409267681,0.2,130.4,130.39,10.47882769]
["bitfinex","SOLUSD",1763409268197,9.91450627,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409268671,9.91450627,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763409269005,9.02450627,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409269993,0.2,130.4,130.38,27.90978769]
["bitfinex","SOLUSD",1763409269994,9.22450627,130.4,130.38,27.90978769]
["bitfinex","SOLUSD",1763409270201,9.22450627,130.4,130.39,9.78882769]
["bitfinex","SOLUSD",1763409270397,0.2,130.4,130.39,15.31882769]
["bitfinex","SOLUSD",1763409271368,9.22450627,130.4,130.39,10.47882769]
["bitfinex","SOLUSD",1763409271592,0.2,130.4,130.39,15.31882769]
["bitfinex","SOLUSD",1763409273509,0.2,130.4,130.36,9.02450627]
["bitfinex","SOLUSD",1763409273510,9.22450627,130.4,130.38,4.84]
["bitfinex","SOLUSD",1763409273679,9.02450627,130.39,130.36,4.84]
["bitfinex","SOLUSD",1763409274004,9.02450627,130.37,130.36,4.84]
["bitfinex","SOLUSD",1763409274305,0.09626338,130.46,130.38,9.78882769]
["bitfinex","SOLUSD",1763409274504,0.78626338,130.46,130.41,18.12096]
["bitfinex","SOLUSD",1763409274720,0.78626338,130.46,130.42,18.12096]
["bitfinex","SOLUSD",1763409275006,9.02450627,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763409275215,9.02450627,130.43,130.36,0.69]
["bitfinex","SOLUSD",1763409275385,0.69,130.42,130.39,18.12096]
["bitfinex","SOLUSD",1763409275574,9.02450627,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409275776,9.02450627,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763409275993,9.02450627,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409277480,9.02450627,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763409277688,0.69,130.44,130.41,18.12096]
["bitfinex","SOLUSD",1763409277887,9.02450627,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763409278094,0.09626338,130.46,130.41,18.12096]
["bitfinex","SOLUSD",1763409278419,9.02450627,130.44,130.42,18.12096]
["bitfinex","SOLUSD",1763409278786,0.78626338,130.46,130.41,18.12096]
["bitfinex","SOLUSD",1763409279410,9.02450627,130.42,130.39,18.12096]
["bitfinex","SOLUSD",1763409279615,9.02450627,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409279790,9.02450627,130.4,130.36,14.60882769]
["bitfinex","SOLUSD",1763409279990,9.02450627,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763409280304,9.02450627,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409280502,9.02450627,130.37,130.34,4.82]
["bitfinex","SOLUSD",1763409280704,9.02450627,130.37,130.32,9.02450627]
["bitfinex","SOLUSD",1763409280920,9.02450627,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409281304,9.02450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409281504,9.02450627,130.35,130.29,18.81333396]
["bitfinex","SOLUSD",1763409281810,9.02450627,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409282039,9.02450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409282346,9.02450627,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409282954,9.02450627,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409283110,9.02450627,130.37,130.34,22.94096]
["bitfinex","SOLUSD",1763409283515,9.02450627,130.36,130.34,22.94096]
["bitfinex","SOLUSD",1763409283813,9.02450627,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409284041,9.02450627,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409284408,9.73450627,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763409284614,9.02450627,130.33,130.3,14.60882769]
["bitfinex","SOLUSD",1763409285025,9.02450627,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763409285245,9.02450627,130.32,130.26,9.78882769]
["bitfinex","SOLUSD",1763409285537,9.02450627,130.31,130.29,4.82]
["bitfinex","SOLUSD",1763409285835,9.02450627,130.31,130.29,22.94096]
["bitfinex","SOLUSD",1763409286136,9.02450627,130.31,130.26,0.27]
["bitfinex","SOLUSD",1763409286446,9.02450627,130.3,130.27,4.82]
["bitfinex","SOLUSD",1763409286808,9.02450627,130.29,130.26,10.05882769]
["bitfinex","SOLUSD",1763409287010,9.02450627,130.27,130.21,7.12306671]
["bitfinex","SOLUSD",1763409287231,9.02450627,130.26,130.22,4.82]
["bitfinex","SOLUSD",1763409287438,9.02450627,130.26,130.21,15.47757298]
["bitfinex","SOLUSD",1763409287612,9.02450627,130.25,130.23,4.82]
["bitfinex","SOLUSD",1763409287812,9.02450627,130.24,130.21,5.49]
["bitfinex","SOLUSD",1763409288007,9.02450627,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763409288315,9.02450627,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409289241,9.02450627,130.28,130.25,27.90978769]
["bitfinex","SOLUSD",1763409289428,0.71,130.3,130.25,27.90978769]
["bitfinex","SOLUSD",1763409289613,9.02450627,130.29,130.25,33.39978769]
["bitfinex","SOLUSD",1763409289812,9.02450627,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409290053,9.02450627,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763409290218,9.02450627,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763409292952,9.02450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409293436,0.71,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409293617,9.02450627,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409293940,9.73450627,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409294150,9.02450627,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409294517,9.73450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409295639,0.71,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409295845,9.02450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409296053,11.02450627,130.4,130.34,18.12096]
["bitfinex","SOLUSD",1763409296354,9.02450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409296723,9.73450627,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409298161,9.73450627,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409298348,9.73450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409300338,102.7,130.39,130.33,18.12096]
["bitfinex","SOLUSD",1763409300542,9.02450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409301457,9.73450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409302747,0.71,130.38,130.33,18.12096]
["bitfinex","SOLUSD",1763409302967,9.02450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409303735,9.02450627,130.34,130.32,6.43672304]
["bitfinex","SOLUSD",1763409304046,9.02450627,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409304371,102.7,130.33,130.29,6.43672304]
["bitfinex","SOLUSD",1763409304573,9.02450627,130.3,130.27,6.43672304]
["bitfinex","SOLUSD",1763409304741,9.02450627,130.28,130.27,24.55768304]
["bitfinex","SOLUSD",1763409304928,9.02450627,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409305332,9.02450627,130.28,130.26,6.43672304]
["bitfinex","SOLUSD",1763409305582,18.75901254,130.27,130.23,6.43672304]
["bitfinex","SOLUSD",1763409305741,18.04901254,130.24,130.2,6.53672304]
["bitfinex","SOLUSD",1763409306060,9.02450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409306485,9.02450627,130.21,130.2,6.53672304]
["bitfinex","SOLUSD",1763409306837,9.02450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409307066,50.0,130.25,130.2,0.1]
["bitfinex","SOLUSD",1763409307235,0.71,130.24,130.22,18.12096]
["bitfinex","SOLUSD",1763409307437,9.02450627,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763409307636,9.02450627,130.23,130.2,6.53672304]
["bitfinex","SOLUSD",1763409307637,59.02450627,130.23,130.2,0.1]
["bitfinex","SOLUSD",1763409307831,59.02450627,130.23,130.2,18.22096]
["bitfinex","SOLUSD",1763409307832,9.02450627,130.21,130.2,18.22096]
["bitfinex","SOLUSD",1763409308641,9.02450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409308844,50.0,130.27,130.22,18.12096]
["bitfinex","SOLUSD",1763409309057,9.02450627,130.23,130.21,18.12096]
["bitfinex","SOLUSD",1763409309261,0.71,130.26,130.21,18.12096]
["bitfinex","SOLUSD",1763409309262,9.02450627,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409310165,9.73450627,130.22,130.2,0.1]
["bitfinex","SOLUSD",1763409310462,9.02450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409310837,0.71,130.25,130.2,9.88882769]
["bitfinex","SOLUSD",1763409311062,9.02450627,130.21,130.2,18.22096]
["bitfinex","SOLUSD",1763409311434,0.71,130.24,130.2,18.22096]
["bitfinex","SOLUSD",1763409311638,9.02450627,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409312267,50.0,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409312435,9.70450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409312639,9.02450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409313345,9.70450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409313754,9.02450627,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763409314485,50.68,130.26,130.22,18.12096]
["bitfinex","SOLUSD",1763409314768,9.02450627,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763409314952,14.15689808,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763409315136,14.15689808,130.23,130.2,18.22096]
["bitfinex","SOLUSD",1763409315335,14.15689808,130.21,130.2,18.22096]
["bitfinex","SOLUSD",1763409315742,14.15689808,130.21,130.14,9.78882769]
["bitfinex","SOLUSD",1763409315743,64.83689808,130.21,130.14,9.78882769]
["bitfinex","SOLUSD",1763409315946,14.15689808,130.15,130.07,12.03672304]
["bitfinex","SOLUSD",1763409316172,14.15689808,130.1,130.08,0.68]
["bitfinex","SOLUSD",1763409316465,14.15689808,130.1,130.09,9.78882769]
["bitfinex","SOLUSD",1763409316635,14.15689808,130.1,130.08,0.68]
["bitfinex","SOLUSD",1763409316835,14.83689808,130.14,130.08,0.68]
["bitfinex","SOLUSD",1763409317174,14.15689808,130.09,130.07,0.1]
["bitfinex","SOLUSD",1763409317474,1e-08,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409317845,1e-08,130.08,130.07,18.22096]
["bitfinex","SOLUSD",1763409318062,1e-08,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409318450,1e-08,130.08,130.07,18.22096]
["bitfinex","SOLUSD",1763409318861,1e-08,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409319065,64.15689808,130.14,130.08,18.12096]
["bitfinex","SOLUSD",1763409319248,0.66,130.13,130.08,18.12096]
["bitfinex","SOLUSD",1763409319448,14.15689808,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763409319785,50.66,130.18,130.11,18.12096]
["bitfinex","SOLUSD",1763409319953,50.66,130.18,130.13,18.12096]
["bitfinex","SOLUSD",1763409320275,50.0,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763409320450,14.15689808,130.14,130.13,18.12096]
["bitfinex","SOLUSD",1763409321550,14.15689808,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763409321751,14.15689808,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409321988,14.81689808,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409322167,14.81689808,130.13,130.1,18.12096]
["bitfinex","SOLUSD",1763409322475,14.15689808,130.11,130.07,0.1]
["bitfinex","SOLUSD",1763409322653,0.66,130.13,130.09,18.12096]
["bitfinex","SOLUSD",1763409322858,14.15689808,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763409323057,14.15689808,130.09,130.07,0.1]
["bitfinex","SOLUSD",1763409323256,14.15689808,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409323571,64.81689808,130.12,130.07,0.1]
["bitfinex","SOLUSD",1763409323946,50.0,130.14,130.09,14.15689808]
["bitfinex","SOLUSD",1763409324164,12.39564072,130.32,130.08,18.12096]
["bitfinex","SOLUSD",1763409324165,14.15689808,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763409324365,64.81689808,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763409324651,0.66,130.16,130.11,32.27785808]
["bitfinex","SOLUSD",1763409324851,50.0,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763409325048,14.81689808,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763409325294,50.0,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763409325581,64.81689808,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763409325878,14.15689808,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763409326086,14.81689808,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763409326992,64.15689808,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763409327161,14.81689808,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763409327584,0.66,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409327790,14.81689808,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763409328086,14.15689808,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409328284,14.81689808,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763409328596,14.15689808,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763409328800,50.0,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763409329087,64.81689808,130.17,130.12,14.83689808]
["bitfinex","SOLUSD",1763409329291,0.66,130.16,130.11,14.15689808]
["bitfinex","SOLUSD",1763409329470,14.81689808,130.16,130.11,14.15689808]
["bitfinex","SOLUSD",1763409329876,0.66,130.15,130.1,18.12096]
["bitfinex","SOLUSD",1763409330063,0.66,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763409330267,14.15689808,130.2,130.15,32.27785808]
["bitfinex","SOLUSD",1763409330501,14.15689808,130.2,130.15,18.12096]
["bitfinex","SOLUSD",1763409330697,0.66,130.2,130.15,18.12096]
["bitfinex","SOLUSD",1763409331001,14.81689808,130.2,130.15,32.27785808]
["bitfinex","SOLUSD",1763409331210,14.81689808,130.2,130.15,18.12096]
["bitfinex","SOLUSD",1763409331567,14.15689808,130.21,130.18,18.12096]
["bitfinex","SOLUSD",1763409331898,2.0,130.27,130.18,18.12096]
["bitfinex","SOLUSD",1763409331899,0.66,130.26,130.2,14.15689808]
["bitfinex","SOLUSD",1763409332193,64.15689808,130.27,130.22,14.15689808]
["bitfinex","SOLUSD",1763409332391,0.66,130.26,130.22,14.15689808]
["bitfinex","SOLUSD",1763409332910,65.01689808,130.29,130.24,14.15689808]
["bitfinex","SOLUSD",1763409333066,50.86,130.29,130.24,14.15689808]
["bitfinex","SOLUSD",1763409333270,0.66,130.28,130.24,14.15689808]
["bitfinex","SOLUSD",1763409334017,50.2,130.29,130.24,14.15689808]
["bitfinex","SOLUSD",1763409334018,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409334300,0.2,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409334518,0.2,130.29,130.28,32.27785808]
["bitfinex","SOLUSD",1763409334677,0.2,130.29,130.28,24.62572577]
["bitfinex","SOLUSD",1763409335187,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409335389,0.2,130.29,130.28,32.27785808]
["bitfinex","SOLUSD",1763409336391,0.2,130.29,130.26,18.80096]
["bitfinex","SOLUSD",1763409336597,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409336979,0.2,130.29,130.28,32.27785808]
["bitfinex","SOLUSD",1763409337390,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409338084,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409338287,0.2,130.29,130.28,32.27785808]
["bitfinex","SOLUSD",1763409338492,0.2,130.29,130.28,32.95785808]
["bitfinex","SOLUSD",1763409338800,0.2,130.29,130.28,32.27785808]
["bitfinex","SOLUSD",1763409340186,0.2,130.29,130.25,4.82]
["bitfinex","SOLUSD",1763409340187,50.0,130.28,130.24,14.15689808]
["bitfinex","SOLUSD",1763409340380,50.0,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409340684,0.66,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409341210,0.66,130.28,130.22,4.82]
["bitfinex","SOLUSD",1763409341211,50.66,130.28,130.23,14.15689808]
["bitfinex","SOLUSD",1763409341379,50.0,130.26,130.23,14.15689808]
["bitfinex","SOLUSD",1763409341584,50.0,130.26,130.21,14.15689808]
["bitfinex","SOLUSD",1763409341808,50.66,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763409341984,50.66,130.26,130.22,14.15689808]
["bitfinex","SOLUSD",1763409342185,64.15689808,130.28,130.22,14.15689808]
["bitfinex","SOLUSD",1763409342422,0.66,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409342719,64.15689808,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763409342720,0.66,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763409343007,50.66,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763409343506,0.66,130.27,130.24,32.27785808]
["bitfinex","SOLUSD",1763409344398,50.0,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763409344805,0.66,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409345309,50.0,130.24,130.21,14.15689808]
["bitfinex","SOLUSD",1763409345610,50.0,130.24,130.22,14.15689808]
["bitfinex","SOLUSD",1763409345794,50.66,130.24,130.22,14.15689808]
["bitfinex","SOLUSD",1763409345994,50.66,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763409346197,50.66,130.28,130.24,14.15689808]
["bitfinex","SOLUSD",1763409346198,0.66,130.27,130.24,14.15689808]
["bitfinex","SOLUSD",1763409346491,0.66,130.27,130.23,14.15689808]
["bitfinex","SOLUSD",1763409346696,0.66,130.27,130.24,14.15689808]
["bitfinex","SOLUSD",1763409350089,0.2,130.29,130.26,14.15689808]
["bitfinex","SOLUSD",1763409350298,0.2,130.29,130.25,14.15689808]
["bitfinex","SOLUSD",1763409350299,0.86,130.29,130.25,14.15689808]
["bitfinex","SOLUSD",1763409350693,50.0,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409350930,0.66,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409351417,50.86,130.29,130.24,32.27785808]
["bitfinex","SOLUSD",1763409351588,0.66,130.28,130.24,18.12096]
["bitfinex","SOLUSD",1763409351784,0.2,130.29,130.26,14.15689808]
["bitfinex","SOLUSD",1763409352015,0.2,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409353504,50.86,130.29,130.26,14.15689808]
["bitfinex","SOLUSD",1763409353809,0.66,130.28,130.26,32.27785808]
["bitfinex","SOLUSD",1763409354044,0.2,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409354185,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409354627,0.86,130.29,130.26,18.12096]
["bitfinex","SOLUSD",1763409354830,0.86,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409355692,0.86,130.29,130.23,18.80096]
["bitfinex","SOLUSD",1763409355911,0.86,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409356829,0.66,130.28,130.27,14.15689808]
["bitfinex","SOLUSD",1763409357011,0.66,130.28,130.26,32.27785808]
["bitfinex","SOLUSD",1763409357606,0.66,130.28,130.24,18.80096]
["bitfinex","SOLUSD",1763409357830,0.66,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409358231,0.2,130.29,130.27,32.27785808]
["bitfinex","SOLUSD",1763409358531,50.86,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409359330,50.86,130.29,130.26,14.15689808]
["bitfinex","SOLUSD",1763409359532,0.66,130.28,130.26,14.15689808]
["bitfinex","SOLUSD",1763409359922,0.66,130.28,130.26,32.27785808]
["bitfinex","SOLUSD",1763409360436,0.66,130.28,130.23,0.68]
["bitfinex","SOLUSD",1763409360437,0.2,130.29,130.27,32.27785808]
["bitfinex","SOLUSD",1763409360946,0.86,130.29,130.27,32.27785808]
["bitfinex","SOLUSD",1763409361626,0.66,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409362541,50.2,130.29,130.27,14.83689808]
["bitfinex","SOLUSD",1763409362542,0.2,130.29,130.27,14.83689808]
["bitfinex","SOLUSD",1763409362744,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409363224,0.86,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409363410,0.2,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409364238,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409364640,0.86,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409364943,0.2,130.29,130.27,0.68]
["bitfinex","SOLUSD",1763409365118,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409365315,0.2,130.29,130.26,4.8]
["bitfinex","SOLUSD",1763409365520,0.2,130.29,130.27,14.15689808]
["bitfinex","SOLUSD",1763409366134,0.2,130.29,130.28,14.15689808]
["bitfinex","SOLUSD",1763409366463,0.66,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763409366621,50.0,130.26,130.22,0.68]
["bitfinex","SOLUSD",1763409366958,50.66,130.28,130.26,18.12096]
["bitfinex","SOLUSD",1763409367137,50.66,130.28,130.23,14.15689808]
["bitfinex","SOLUSD",1763409367343,0.66,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409368332,50.0,130.26,130.18,7.11672304]
["bitfinex","SOLUSD",1763409368529,64.15689808,130.26,130.2,14.15689808]
["bitfinex","SOLUSD",1763409368741,103.36,130.27,130.23,14.15689808]
["bitfinex","SOLUSD",1763409368944,103.36,130.27,130.24,14.15689808]
["bitfinex","SOLUSD",1763409369124,103.36,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409369541,102.7,130.27,130.25,14.15689808]
["bitfinex","SOLUSD",1763409369943,0.2,130.29,130.26,14.15689808]
["bitfinex","SOLUSD",1763409370134,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409370335,0.86,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409370541,50.0,130.24,130.16,7.11672304]
["bitfinex","SOLUSD",1763409370744,64.15689808,130.22,130.17,14.15689808]
["bitfinex","SOLUSD",1763409370954,0.66,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763409371158,0.66,130.25,130.2,32.27785808]
["bitfinex","SOLUSD",1763409371337,50.0,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763409371538,50.0,130.25,130.22,32.27785808]
["bitfinex","SOLUSD",1763409371743,50.0,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409371943,0.72,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409372147,50.72,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409372565,50.0,130.2,130.15,6.43672304]
["bitfinex","SOLUSD",1763409372866,50.0,130.22,130.19,14.15689808]
["bitfinex","SOLUSD",1763409373072,50.0,130.22,130.18,32.27785808]
["bitfinex","SOLUSD",1763409373370,14.15689808,130.24,130.12,8.60155275]
["bitfinex","SOLUSD",1763409373371,50.0,130.18,130.15,14.15689808]
["bitfinex","SOLUSD",1763409373548,0.72,130.18,130.16,14.15689808]
["bitfinex","SOLUSD",1763409373864,0.72,130.18,130.16,32.27785808]
["bitfinex","SOLUSD",1763409374040,50.72,130.18,130.16,32.27785808]
["bitfinex","SOLUSD",1763409374253,50.72,130.18,130.13,6.43672304]
["bitfinex","SOLUSD",1763409374254,50.0,130.16,130.14,14.15689808]
["bitfinex","SOLUSD",1763409374449,0.72,130.17,130.13,14.15689808]
["bitfinex","SOLUSD",1763409374680,0.72,130.17,130.15,32.27785808]
["bitfinex","SOLUSD",1763409374959,0.72,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763409375130,50.0,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763409375454,50.0,130.14,130.09,6.43672304]
["bitfinex","SOLUSD",1763409375639,0.72,130.15,130.11,14.15689808]
["bitfinex","SOLUSD",1763409375837,0.72,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763409376233,50.72,130.18,130.14,14.15689808]
["bitfinex","SOLUSD",1763409376537,50.0,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763409376753,0.72,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763409376951,50.72,130.18,130.15,9.04166844]
["bitfinex","SOLUSD",1763409377257,0.72,130.18,130.16,27.16262844]
["bitfinex","SOLUSD",1763409377460,0.72,130.2,130.17,9.04166844]
["bitfinex","SOLUSD",1763409377638,0.72,130.19,130.18,9.04166844]
["bitfinex","SOLUSD",1763409378243,50.0,130.22,130.17,9.04166844]
["bitfinex","SOLUSD",1763409378447,2.0,130.26,130.2,18.12096]
["bitfinex","SOLUSD",1763409378448,0.66,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763409380077,9.04166844,130.24,130.2,9.04166844]
["bitfinex","SOLUSD",1763409380078,0.66,130.23,130.2,9.04166844]
["bitfinex","SOLUSD",1763409380273,50.0,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763409380445,50.0,130.18,130.14,27.16262844]
["bitfinex","SOLUSD",1763409380640,50.0,130.18,130.15,9.04166844]
["bitfinex","SOLUSD",1763409380846,50.0,130.18,130.13,9.04166844]
["bitfinex","SOLUSD",1763409380847,50.0,130.16,130.13,9.04166844]
["bitfinex","SOLUSD",1763409381042,50.0,130.16,130.11,9.04166844]
["bitfinex","SOLUSD",1763409381247,50.0,130.14,130.1,9.04166844]
["bitfinex","SOLUSD",1763409381447,50.66,130.14,130.12,27.16262844]
["bitfinex","SOLUSD",1763409381665,0.66,130.14,130.12,27.16262844]
["bitfinex","SOLUSD",1763409382286,0.66,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409382573,0.66,130.13,130.08,0.42772274]
["bitfinex","SOLUSD",1763409382870,50.0,130.14,130.13,18.12096]
["bitfinex","SOLUSD",1763409383069,59.04166844,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763409383276,59.70166844,130.18,130.14,18.12096]
["bitfinex","SOLUSD",1763409383569,0.66,130.17,130.13,9.04166844]
["bitfinex","SOLUSD",1763409383967,0.66,130.17,130.14,9.04166844]
["bitfinex","SOLUSD",1763409384169,0.66,130.17,130.13,9.04166844]
["bitfinex","SOLUSD",1763409384356,0.66,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763409384561,0.66,130.19,130.16,27.16262844]
["bitfinex","SOLUSD",1763409384759,0.2,130.29,130.18,9.04166844]
["bitfinex","SOLUSD",1763409384760,50.66,130.25,130.18,9.04166844]
["bitfinex","SOLUSD",1763409384951,50.66,130.25,130.22,9.04166844]
["bitfinex","SOLUSD",1763409385155,50.66,130.25,130.21,18.12096]
["bitfinex","SOLUSD",1763409385156,50.0,130.25,130.21,18.12096]
["bitfinex","SOLUSD",1763409385447,50.0,130.27,130.23,18.12096]
["bitfinex","SOLUSD",1763409385652,0.66,130.26,130.23,27.16262844]
["bitfinex","SOLUSD",1763409385852,0.66,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409386471,0.66,130.26,130.23,9.04166844]
["bitfinex","SOLUSD",1763409387154,50.0,130.25,130.23,9.04166844]
["bitfinex","SOLUSD",1763409387363,50.0,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409387554,50.66,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409388086,50.0,130.23,130.21,9.04166844]
["bitfinex","SOLUSD",1763409388274,50.0,130.21,130.13,0.65]
["bitfinex","SOLUSD",1763409388590,50.0,130.21,130.17,9.04166844]
["bitfinex","SOLUSD",1763409388767,50.0,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763409389084,50.0,130.19,130.11,0.65]
["bitfinex","SOLUSD",1763409389282,0.66,130.18,130.15,9.04166844]
["bitfinex","SOLUSD",1763409389466,0.66,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409389665,50.0,130.17,130.15,9.04166844]
["bitfinex","SOLUSD",1763409390162,0.66,130.16,130.12,9.04166844]
["bitfinex","SOLUSD",1763409390478,0.66,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763409391282,50.0,130.14,130.08,9.46939118]
["bitfinex","SOLUSD",1763409391453,50.0,130.14,130.1,9.04166844]
["bitfinex","SOLUSD",1763409391785,0.66,130.13,130.1,9.04166844]
["bitfinex","SOLUSD",1763409392952,0.66,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763409393371,111.74166844,130.15,130.1,9.04166844]
["bitfinex","SOLUSD",1763409393372,102.7,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763409393551,102.7,130.15,130.13,9.04166844]
["bitfinex","SOLUSD",1763409393949,103.36,130.15,130.13,9.04166844]
["bitfinex","SOLUSD",1763409394183,103.36,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763409394484,50.66,130.14,130.11,27.16262844]
["bitfinex","SOLUSD",1763409394980,0.66,130.13,130.11,27.16262844]
["bitfinex","SOLUSD",1763409395487,0.66,130.17,130.12,9.04166844]
["bitfinex","SOLUSD",1763409395662,50.0,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763409395974,0.66,130.19,130.17,9.04166844]
["bitfinex","SOLUSD",1763409396180,0.66,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763409396382,50.66,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763409396776,0.66,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409396977,50.0,130.19,130.17,17.40096]
["bitfinex","SOLUSD",1763409397303,50.66,130.19,130.17,17.40096]
["bitfinex","SOLUSD",1763409397455,50.66,130.19,130.17,26.44262844]
["bitfinex","SOLUSD",1763409397779,50.66,130.19,130.17,17.40096]
["bitfinex","SOLUSD",1763409398782,50.0,130.19,130.17,26.44262844]
["bitfinex","SOLUSD",1763409398953,50.66,130.19,130.17,17.40096]
["bitfinex","SOLUSD",1763409399157,50.0,130.19,130.17,17.40096]
["bitfinex","SOLUSD",1763409399359,50.0,130.19,130.17,26.44262844]
["bitfinex","SOLUSD",1763409399776,50.66,130.19,130.17,17.40096]
["bitfinex","SOLUSD",1763409400475,0.66,130.18,130.17,17.40096]
["bitfinex","SOLUSD",1763409401295,50.0,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763409401596,50.0,130.17,130.13,9.04166844]
["bitfinex","SOLUSD",1763409401969,50.7,130.17,130.14,9.04166844]
["bitfinex","SOLUSD",1763409402398,9.04166844,130.19,130.16,9.04166844]
["bitfinex","SOLUSD",1763409402399,50.0,130.19,130.16,9.04166844]
["bitfinex","SOLUSD",1763409402696,50.0,130.21,130.18,9.04166844]
["bitfinex","SOLUSD",1763409402904,50.0,130.21,130.19,9.04166844]
["bitfinex","SOLUSD",1763409403263,50.7,130.23,130.2,9.04166844]
["bitfinex","SOLUSD",1763409403490,50.0,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763409404188,50.7,130.23,130.19,9.04166844]
["bitfinex","SOLUSD",1763409404598,50.7,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763409405295,50.0,130.21,130.17,0.71]
["bitfinex","SOLUSD",1763409405474,50.7,130.23,130.19,9.04166844]
["bitfinex","SOLUSD",1763409405675,50.0,130.23,130.21,9.04166844]
["bitfinex","SOLUSD",1763409405974,50.0,130.25,130.21,9.04166844]
["bitfinex","SOLUSD",1763409406387,50.0,130.25,130.22,9.04166844]
["bitfinex","SOLUSD",1763409406388,50.7,130.25,130.22,9.04166844]
["bitfinex","SOLUSD",1763409406589,50.0,130.25,130.22,9.04166844]
["bitfinex","SOLUSD",1763409406795,50.0,130.27,130.23,9.04166844]
["bitfinex","SOLUSD",1763409407104,50.0,130.25,130.22,9.04166844]
["bitfinex","SOLUSD",1763409407276,50.0,130.27,130.23,9.75166844]
["bitfinex","SOLUSD",1763409407671,50.0,130.27,130.24,9.04166844]
["bitfinex","SOLUSD",1763409407910,50.9,130.29,130.25,9.04166844]
["bitfinex","SOLUSD",1763409408380,50.2,130.29,130.26,9.75166844]
["bitfinex","SOLUSD",1763409408569,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409409418,50.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409409979,50.2,130.29,130.25,9.04166844]
["bitfinex","SOLUSD",1763409410181,50.9,130.29,130.25,9.04166844]
["bitfinex","SOLUSD",1763409410399,50.0,130.27,130.21,10.49882769]
["bitfinex","SOLUSD",1763409410704,50.0,130.27,130.24,27.16262844]
["bitfinex","SOLUSD",1763409410910,50.0,130.27,130.23,9.04166844]
["bitfinex","SOLUSD",1763409411206,50.0,130.25,130.22,9.04166844]
["bitfinex","SOLUSD",1763409411582,50.0,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763409411781,50.0,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409412393,50.0,130.27,130.23,0.71]
["bitfinex","SOLUSD",1763409412585,50.0,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409413188,50.0,130.25,130.19,0.71]
["bitfinex","SOLUSD",1763409413382,50.0,130.27,130.21,18.12096]
["bitfinex","SOLUSD",1763409413711,50.0,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409414004,50.0,130.25,130.21,27.16262844]
["bitfinex","SOLUSD",1763409414210,50.0,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409414784,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409415484,50.0,130.26,130.23,9.04166844]
["bitfinex","SOLUSD",1763409415689,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409415888,0.7,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763409416106,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409418117,50.7,130.28,130.23,9.04166844]
["bitfinex","SOLUSD",1763409418323,59.74166844,130.28,130.23,9.04166844]
["bitfinex","SOLUSD",1763409418622,0.7,130.27,130.23,9.04166844]
["bitfinex","SOLUSD",1763409419300,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409419500,50.0,130.26,130.22,9.75166844]
["bitfinex","SOLUSD",1763409419800,162.44166844,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763409420323,50.0,130.24,130.18,0.71]
["bitfinex","SOLUSD",1763409420496,50.0,130.24,130.21,9.04166844]
["bitfinex","SOLUSD",1763409420818,102.7,130.25,130.19,0.71]
["bitfinex","SOLUSD",1763409420819,102.7,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409421124,102.7,130.25,130.24,27.16262844]
["bitfinex","SOLUSD",1763409421320,0.2,130.29,130.24,0.71]
["bitfinex","SOLUSD",1763409421628,59.04166844,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763409421931,50.0,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763409422236,50.0,130.27,130.23,9.75166844]
["bitfinex","SOLUSD",1763409422595,50.7,130.27,130.23,9.75166844]
["bitfinex","SOLUSD",1763409422797,9.04166844,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409423018,59.24166844,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409423197,59.94166844,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409423400,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409424028,59.94166844,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409424598,0.7,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409424820,59.94166844,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409425217,50.9,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409425527,50.2,130.29,130.25,27.16262844]
["bitfinex","SOLUSD",1763409425705,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409426099,0.2,130.29,130.27,9.04166844]
["bitfinex","SOLUSD",1763409426301,0.2,130.29,130.28,9.75166844]
["bitfinex","SOLUSD",1763409426734,0.2,130.29,130.28,19.54049613]
["bitfinex","SOLUSD",1763409426910,0.2,130.29,130.28,0.71]
["bitfinex","SOLUSD",1763409427223,0.2,130.29,130.28,9.75166844]
["bitfinex","SOLUSD",1763409427529,0.2,130.29,130.28,18.83096]
["bitfinex","SOLUSD",1763409427825,0.2,130.29,130.28,27.87262844]
["bitfinex","SOLUSD",1763409428613,0.2,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409429100,0.2,130.29,130.28,9.75166844]
["bitfinex","SOLUSD",1763409429299,50.9,130.29,130.23,0.71]
["bitfinex","SOLUSD",1763409429531,59.94166844,130.29,130.24,9.04166844]
["bitfinex","SOLUSD",1763409429703,50.9,130.29,130.24,9.04166844]
["bitfinex","SOLUSD",1763409429899,0.7,130.28,130.24,9.04166844]
["bitfinex","SOLUSD",1763409430302,0.7,130.28,130.24,9.75166844]
["bitfinex","SOLUSD",1763409430607,0.7,130.28,130.24,9.04166844]
["bitfinex","SOLUSD",1763409431221,9.74166844,130.28,130.23,27.16262844]
["bitfinex","SOLUSD",1763409431421,50.0,130.27,130.23,27.87262844]
["bitfinex","SOLUSD",1763409431620,59.76166844,130.27,130.21,9.04166844]
["bitfinex","SOLUSD",1763409431912,50.72,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763409432110,0.2,130.29,130.25,9.04166844]
["bitfinex","SOLUSD",1763409432315,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409432710,0.2,130.29,130.25,9.71166844]
["bitfinex","SOLUSD",1763409432711,0.2,130.29,130.26,9.04166844]
["bitfinex","SOLUSD",1763409432913,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409433511,50.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409434524,0.2,130.29,130.28,18.79096]
["bitfinex","SOLUSD",1763409434732,0.2,130.29,130.28,27.83262844]
["bitfinex","SOLUSD",1763409435631,0.2,130.29,130.28,9.71166844]
["bitfinex","SOLUSD",1763409435815,0.2,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409436015,50.0,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409436253,50.0,130.26,130.22,9.71166844]
["bitfinex","SOLUSD",1763409436612,50.0,130.26,130.23,18.12096]
["bitfinex","SOLUSD",1763409436916,9.76166844,130.25,130.2,9.71166844]
["bitfinex","SOLUSD",1763409437244,50.0,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763409437945,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409438151,50.69,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409438314,0.2,130.29,130.25,9.75166844]
["bitfinex","SOLUSD",1763409438636,0.2,130.29,130.28,18.12096]
["bitfinex","SOLUSD",1763409439047,0.2,130.29,130.27,32.26222135]
["bitfinex","SOLUSD",1763409439343,0.2,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409439643,0.2,130.29,130.28,14.85126135]
["bitfinex","SOLUSD",1763409441640,0.2,130.29,130.28,14.14126135]
["bitfinex","SOLUSD",1763409441810,0.2,130.29,130.27,32.26222135]
["bitfinex","SOLUSD",1763409442010,0.2,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763409442224,0.2,130.29,130.27,32.97222135]
["bitfinex","SOLUSD",1763409442720,0.2,130.29,130.28,14.14126135]
["bitfinex","SOLUSD",1763409442920,0.2,130.29,130.27,32.26222135]
["bitfinex","SOLUSD",1763409443230,0.2,130.29,130.28,0.71]
["bitfinex","SOLUSD",1763409443432,0.2,130.29,130.28,14.85126135]
["bitfinex","SOLUSD",1763409443626,0.2,130.29,130.28,0.71]
["bitfinex","SOLUSD",1763409443819,0.2,130.29,130.28,14.85126135]
["bitfinex","SOLUSD",1763409444543,0.2,130.29,130.28,0.71]
["bitfinex","SOLUSD",1763409444728,0.2,130.29,130.28,14.85126135]
["bitfinex","SOLUSD",1763409445731,0.2,130.29,130.28,18.83096]
["bitfinex","SOLUSD",1763409446040,0.2,130.29,130.28,32.97222135]
["bitfinex","SOLUSD",1763409446552,14.14126135,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763409446849,50.0,130.37,130.33,18.83096]
["bitfinex","SOLUSD",1763409446850,14.14126135,130.36,130.33,18.83096]
["bitfinex","SOLUSD",1763409447023,64.14126135,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763409447219,64.83126135,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409447845,64.83126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409448058,14.83126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409448421,14.83126135,130.36,130.32,18.83096]
["bitfinex","SOLUSD",1763409448616,14.14126135,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409448924,14.83126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409449258,14.14126135,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763409449422,50.0,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409449623,64.83126135,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763409449868,14.14126135,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409450142,64.83126135,130.33,130.26,0.71]
["bitfinex","SOLUSD",1763409450460,14.14126135,130.29,130.24,24.64008904]
["bitfinex","SOLUSD",1763409450659,14.14126135,130.3,130.25,0.71]
["bitfinex","SOLUSD",1763409450824,14.14126135,130.29,130.25,0.71]
["bitfinex","SOLUSD",1763409451161,14.14126135,130.27,130.23,0.71]
["bitfinex","SOLUSD",1763409451362,14.14126135,130.26,130.23,0.71]
["bitfinex","SOLUSD",1763409451652,14.14126135,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763409452026,14.14126135,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763409452462,14.14126135,130.27,130.24,0.71]
["bitfinex","SOLUSD",1763409452633,50.0,130.31,130.27,18.12096]
["bitfinex","SOLUSD",1763409452834,14.14126135,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763409453029,14.14126135,130.34,130.31,18.12096]
["bitfinex","SOLUSD",1763409453523,0.69,130.36,130.3,18.12096]
["bitfinex","SOLUSD",1763409453736,14.14126135,130.34,130.31,18.12096]
["bitfinex","SOLUSD",1763409454335,14.14126135,130.34,130.3,18.12096]
["bitfinex","SOLUSD",1763409454560,50.0,130.37,130.3,32.97222135]
["bitfinex","SOLUSD",1763409454758,14.14126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409455160,14.14126135,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763409455357,14.14126135,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409455961,64.14126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409456256,14.14126135,130.37,130.33,18.83096]
["bitfinex","SOLUSD",1763409456461,14.83126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409456634,14.14126135,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409457148,14.83126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409457763,14.14126135,130.38,130.35,0.71]
["bitfinex","SOLUSD",1763409458149,0.69,130.37,130.3,7.1438613]
["bitfinex","SOLUSD",1763409458466,14.14126135,130.33,130.29,0.71]
["bitfinex","SOLUSD",1763409458666,14.14126135,130.32,130.27,14.85126135]
["bitfinex","SOLUSD",1763409458872,14.14126135,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763409459056,14.14126135,130.33,130.3,18.12096]
["bitfinex","SOLUSD",1763409459385,14.14126135,130.33,130.3,18.83096]
["bitfinex","SOLUSD",1763409459547,0.69,130.34,130.3,18.83096]
["bitfinex","SOLUSD",1763409459748,14.14126135,130.33,130.3,18.83096]
["bitfinex","SOLUSD",1763409460254,0.69,130.34,130.31,18.83096]
["bitfinex","SOLUSD",1763409460255,14.14126135,130.34,130.31,18.83096]
["bitfinex","SOLUSD",1763409460447,64.14126135,130.37,130.32,18.12096]
["bitfinex","SOLUSD",1763409460642,14.14126135,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763409460842,14.14126135,130.36,130.33,0.71]
["bitfinex","SOLUSD",1763409461260,14.14126135,130.37,130.33,0.71]
["bitfinex","SOLUSD",1763409461463,14.14126135,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763409461855,14.14126135,130.39,130.36,18.12096]
["bitfinex","SOLUSD",1763409462052,14.14126135,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409462386,14.14126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409462964,14.14126135,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409463464,50.69,130.39,130.35,18.12096]
["bitfinex","SOLUSD",1763409463675,14.14126135,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763409464178,14.14126135,130.37,130.33,0.68]
["bitfinex","SOLUSD",1763409464675,14.14126135,130.38,130.33,18.80096]
["bitfinex","SOLUSD",1763409464881,4.00950105,130.36,130.33,18.80096]
["bitfinex","SOLUSD",1763409465057,4.00950105,130.36,130.34,0.68]
["bitfinex","SOLUSD",1763409465259,18.1507624,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409465463,14.83126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409465684,14.14126135,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409465978,14.14126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409466180,4.00950105,130.36,130.33,18.80096]
["bitfinex","SOLUSD",1763409466386,18.1507624,130.36,130.33,18.80096]
["bitfinex","SOLUSD",1763409466786,0.69,130.39,130.34,0.68]
["bitfinex","SOLUSD",1763409466974,14.14126135,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763409467984,14.14126135,130.37,130.34,0.68]
["bitfinex","SOLUSD",1763409468673,14.83126135,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763409468872,14.14126135,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763409469081,14.14126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409469591,4.00919475,130.39,130.34,0.68]
["bitfinex","SOLUSD",1763409469775,14.14126135,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763409469973,14.83126135,130.39,130.34,0.68]
["bitfinex","SOLUSD",1763409470176,14.14126135,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763409470772,14.14126135,130.38,130.33,18.12096]
["bitfinex","SOLUSD",1763409470977,14.14126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409471294,50.0,130.36,130.32,18.12096]
["bitfinex","SOLUSD",1763409471490,50.69,130.36,130.32,18.12096]
["bitfinex","SOLUSD",1763409471665,14.14126135,130.35,130.31,0.68]
["bitfinex","SOLUSD",1763409472067,50.69,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409472267,50.0,130.38,130.33,18.12096]
["bitfinex","SOLUSD",1763409472689,14.14126135,130.36,130.32,18.12096]
["bitfinex","SOLUSD",1763409472891,14.14126135,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409473594,14.14126135,130.37,130.34,0.68]
["bitfinex","SOLUSD",1763409473799,14.14126135,130.38,130.34,0.68]
["bitfinex","SOLUSD",1763409474096,14.14126135,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409474297,0.69,130.37,130.33,18.12096]
["bitfinex","SOLUSD",1763409474497,14.83126135,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409474702,14.14126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409474881,14.83126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409475197,14.83126135,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409475379,0.69,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763409475695,0.69,130.33,130.32,18.12096]
["bitfinex","SOLUSD",1763409476295,14.14126135,130.36,130.33,18.12096]
["bitfinex","SOLUSD",1763409476480,14.83126135,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409476690,0.69,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763409477280,14.83126135,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763409477794,0.69,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409478711,14.83126135,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409479506,0.69,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409480208,14.14126135,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409480412,14.83126135,130.37,130.34,18.12096]
["bitfinex","SOLUSD",1763409480708,14.14126135,130.39,130.34,24.5548213]
["bitfinex","SOLUSD",1763409480907,14.14126135,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763409481108,14.14126135,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409481314,102.7,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763409481497,102.7,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409481697,117.53126135,130.37,130.36,17.40096]
["bitfinex","SOLUSD",1763409482011,14.83126135,130.37,130.31,11.1938613]
["bitfinex","SOLUSD",1763409482217,14.14126135,130.35,130.32,6.4338613]
["bitfinex","SOLUSD",1763409482897,117.45126135,130.36,130.32,6.4338613]
["bitfinex","SOLUSD",1763409483289,14.75126135,130.35,130.32,6.4338613]
["bitfinex","SOLUSD",1763409483500,103.31,130.36,130.32,6.4338613]
["bitfinex","SOLUSD",1763409483817,102.7,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409484503,103.31,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409484892,102.7,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409485793,102.7,130.36,130.35,35.02364899]
["bitfinex","SOLUSD",1763409485988,0.61,130.4,130.36,9.78882769]
["bitfinex","SOLUSD",1763409486192,102.9,130.41,130.36,9.78882769]
["bitfinex","SOLUSD",1763409486193,102.9,130.41,130.39,18.12096]
["bitfinex","SOLUSD",1763409486411,117.65126135,130.41,130.39,18.12096]
["bitfinex","SOLUSD",1763409487213,14.14126135,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763409487428,14.14126135,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409487821,14.75126135,130.4,130.35,6.45740623]
["bitfinex","SOLUSD",1763409488025,14.75126135,130.4,130.33,6.45740623]
["bitfinex","SOLUSD",1763409488026,0.51,130.39,130.33,6.45740623]
["bitfinex","SOLUSD",1763409488317,14.14126135,130.36,130.33,6.45740623]
["bitfinex","SOLUSD",1763409488487,0.51,130.37,130.33,6.45740623]
["bitfinex","SOLUSD",1763409488825,14.14126135,130.35,130.33,6.45740623]
["bitfinex","SOLUSD",1763409488997,14.14126135,130.34,130.32,6.45740623]
["bitfinex","SOLUSD",1763409489194,14.14126135,130.34,130.29,19.58126135]
["bitfinex","SOLUSD",1763409489195,14.65126135,130.33,130.31,6.45740623]
["bitfinex","SOLUSD",1763409489502,14.14126135,130.33,130.31,6.45740623]
["bitfinex","SOLUSD",1763409489706,14.14126135,130.34,130.31,6.45740623]
["bitfinex","SOLUSD",1763409489912,14.14126135,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409490292,14.14126135,130.34,130.32,6.45740623]
["bitfinex","SOLUSD",1763409490694,14.14126135,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409490917,14.14126135,130.38,130.35,24.57836623]
["bitfinex","SOLUSD",1763409491122,14.65126135,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409492223,14.14126135,130.39,130.37,18.12096]
["bitfinex","SOLUSD",1763409492626,0.51,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763409492801,14.14126135,130.39,130.36,6.45740623]
["bitfinex","SOLUSD",1763409493003,14.14126135,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409493332,117.35126135,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409494709,116.84126135,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409495017,116.84126135,130.39,130.36,6.45740623]
["bitfinex","SOLUSD",1763409495215,102.7,130.39,130.36,6.45740623]
["bitfinex","SOLUSD",1763409495411,102.7,130.39,130.36,18.12096]
["bitfinex","SOLUSD",1763409495619,14.14126135,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409496023,0.51,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409496222,14.65126135,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409497837,14.14126135,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409498033,14.65126135,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409498339,0.51,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409498639,14.14126135,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409498954,0.51,130.4,130.37,18.12096]
["bitfinex","SOLUSD",1763409499103,9.5235911,130.38,130.37,18.12096]
["bitfinex","SOLUSD",1763409499658,9.5235911,130.38,130.35,6.45740623]
["bitfinex","SOLUSD",1763409499824,59.0135911,130.36,130.33,6.45740623]
["bitfinex","SOLUSD",1763409500151,50.0,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409500441,50.0,130.36,130.32,6.45740623]
["bitfinex","SOLUSD",1763409500614,50.0,130.36,130.33,6.45740623]
["bitfinex","SOLUSD",1763409501003,0.51,130.35,130.33,6.45740623]
["bitfinex","SOLUSD",1763409501207,0.51,130.35,130.32,6.45740623]
["bitfinex","SOLUSD",1763409501425,9.0135911,130.33,130.31,6.45740623]
["bitfinex","SOLUSD",1763409501654,41.94241879,130.4,130.32,0.71]
["bitfinex","SOLUSD",1763409501655,50.0,130.38,130.32,0.71]
["bitfinex","SOLUSD",1763409501852,9.0135911,130.36,130.34,24.58732486]
["bitfinex","SOLUSD",1763409502038,59.0135911,130.35,130.33,6.46636486]
["bitfinex","SOLUSD",1763409502358,9.0135911,130.34,130.31,6.46636486]
["bitfinex","SOLUSD",1763409502643,9.0135911,130.32,130.31,24.58732486]
["bitfinex","SOLUSD",1763409503542,9.5235911,130.32,130.3,6.46636486]
["bitfinex","SOLUSD",1763409503725,59.5235911,130.31,130.28,6.46636486]
["bitfinex","SOLUSD",1763409503922,59.0135911,130.29,130.27,6.46636486]
["bitfinex","SOLUSD",1763409504248,9.0135911,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409504714,50.0,130.27,130.25,6.46636486]
["bitfinex","SOLUSD",1763409505043,9.0135911,130.26,130.25,24.58732486]
["bitfinex","SOLUSD",1763409505218,9.0135911,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409505616,9.0135911,130.26,130.25,24.58732486]
["bitfinex","SOLUSD",1763409505812,9.0135911,130.26,130.25,25.29732486]
["bitfinex","SOLUSD",1763409506029,9.0135911,130.26,130.25,18.83096]
["bitfinex","SOLUSD",1763409506209,9.0135911,130.26,130.25,25.29380094]
["bitfinex","SOLUSD",1763409506840,9.0135911,130.26,130.25,18.83096]
["bitfinex","SOLUSD",1763409507430,9.0135911,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409507743,9.0135911,130.27,130.26,24.57831146]
["bitfinex","SOLUSD",1763409508049,9.0135911,130.27,130.26,25.28831146]
["bitfinex","SOLUSD",1763409508347,9.5235911,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763409509334,50.0,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763409509551,9.0135911,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763409511131,9.0135911,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763409511335,50.0,130.26,130.23,18.12096]
["bitfinex","SOLUSD",1763409511532,9.0135911,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763409512376,59.5235911,130.24,130.2,6.45735146]
["bitfinex","SOLUSD",1763409512529,9.0135911,130.21,130.19,0.1]
["bitfinex","SOLUSD",1763409512732,0.51,130.23,130.19,0.1]
["bitfinex","SOLUSD",1763409512733,59.0135911,130.2,130.19,0.1]
["bitfinex","SOLUSD",1763409513242,59.5235911,130.2,130.19,0.1]
["bitfinex","SOLUSD",1763409513763,69.31241879,130.2,130.19,0.1]
["bitfinex","SOLUSD",1763409513969,69.31241879,130.2,130.17,0.1]
["bitfinex","SOLUSD",1763409514135,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409514441,59.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409514639,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409514989,59.5235911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409515438,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409515636,50.0,130.2,130.17,0.1]
["bitfinex","SOLUSD",1763409515833,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409516148,9.0135911,130.18,130.17,18.93096]
["bitfinex","SOLUSD",1763409517161,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409517368,9.5235911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409518163,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409519651,9.5235911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409520252,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409522356,9.0135911,130.18,130.17,0.81]
["bitfinex","SOLUSD",1763409523248,50.51,130.23,130.17,0.81]
["bitfinex","SOLUSD",1763409523451,9.0135911,130.18,130.17,0.81]
["bitfinex","SOLUSD",1763409523883,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409524642,9.0135911,130.18,130.17,0.81]
["bitfinex","SOLUSD",1763409525166,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409526392,50.0,130.21,130.17,0.81]
["bitfinex","SOLUSD",1763409526558,9.0135911,130.18,130.17,0.81]
["bitfinex","SOLUSD",1763409526760,9.0135911,130.18,130.17,0.1]
["bitfinex","SOLUSD",1763409528443,9.0135911,130.18,130.15,0.1]
["bitfinex","SOLUSD",1763409528444,50.0,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409528668,68.0271822,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409528852,18.0271822,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409529044,68.0271822,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409529878,9.0135911,130.16,130.15,0.81]
["bitfinex","SOLUSD",1763409530287,9.0135911,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409531162,18.0271822,130.16,130.15,0.1]
["bitfinex","SOLUSD",1763409531573,68.4371822,130.16,130.11,0.71]
["bitfinex","SOLUSD",1763409531759,9.0135911,130.12,130.09,0.71]
["bitfinex","SOLUSD",1763409531955,9.0135911,130.12,130.08,0.1]
["bitfinex","SOLUSD",1763409531956,9.0135911,130.1,130.08,0.1]
["bitfinex","SOLUSD",1763409532267,50.41,130.14,130.08,0.81]
["bitfinex","SOLUSD",1763409532466,9.0135911,130.09,130.08,18.93096]
["bitfinex","SOLUSD",1763409535273,9.0135911,130.12,130.08,28.71978769]
["bitfinex","SOLUSD",1763409535452,9.0135911,130.11,130.09,0.71]
["bitfinex","SOLUSD",1763409535652,68.20377822,130.16,130.09,0.71]
["bitfinex","SOLUSD",1763409536074,9.0135911,130.11,130.09,0.71]
["bitfinex","SOLUSD",1763409536320,9.0135911,130.1,130.09,0.71]
["bitfinex","SOLUSD",1763409536458,9.0135911,130.1,130.08,0.1]
["bitfinex","SOLUSD",1763409536660,9.0135911,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763409537150,68.4371822,130.09,130.08,0.1]
["bitfinex","SOLUSD",1763409537357,68.4371822,130.09,130.07,0.1]
["bitfinex","SOLUSD",1763409537569,18.4371822,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409539075,18.0271822,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409539971,18.4371822,130.08,130.07,0.1]
["bitfinex","SOLUSD",1763409540380,18.4371822,130.08,130.03,0.81]
["bitfinex","SOLUSD",1763409540381,9.0135911,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763409540762,9.0135911,130.04,130.03,0.81]
["bitfinex","SOLUSD",1763409541461,9.0135911,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763409544868,50.0,130.02,129.95,0.71]
["bitfinex","SOLUSD",1763409545181,59.0135911,130.0,129.96,0.71]
["bitfinex","SOLUSD",1763409545375,9.0135911,129.97,129.96,0.71]
["bitfinex","SOLUSD",1763409545586,9.0135911,129.97,129.94,0.81]
["bitfinex","SOLUSD",1763409545758,9.0135911,129.95,129.94,0.81]
["bitfinex","SOLUSD",1763409547488,50.0,129.98,129.94,0.81]
["bitfinex","SOLUSD",1763409547711,59.0135911,130.0,129.94,0.81]
["bitfinex","SOLUSD",1763409548000,9.0135911,129.95,129.94,0.81]
["bitfinex","SOLUSD",1763409549292,59.0135911,130.0,129.94,0.81]
["bitfinex","SOLUSD",1763409549503,9.0135911,129.95,129.94,0.81]
["bitfinex","SOLUSD",1763409549717,50.0,130.02,129.97,18.12096]
["bitfinex","SOLUSD",1763409550025,9.0135911,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763409550506,9.0135911,129.98,129.95,0.71]
["bitfinex","SOLUSD",1763409550681,9.0135911,129.96,129.95,0.71]
["bitfinex","SOLUSD",1763409551080,9.0135911,129.96,129.94,0.1]
["bitfinex","SOLUSD",1763409551322,9.0135911,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763409551502,50.31,129.98,129.94,0.81]
["bitfinex","SOLUSD",1763409551791,9.0135911,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763409552386,59.0135911,130.0,129.94,0.77]
["bitfinex","SOLUSD",1763409552586,9.0135911,129.96,129.94,18.89096]
["bitfinex","SOLUSD",1763409553013,9.0135911,129.97,129.95,0.67]
["bitfinex","SOLUSD",1763409553479,9.0135911,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763409553875,9.0135911,129.99,129.97,18.79096]
["bitfinex","SOLUSD",1763409554420,9.78882769,130.04,129.99,18.12096]
["bitfinex","SOLUSD",1763409554421,9.0135911,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763409554587,9.0135911,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763409554788,50.0,130.06,130.0,0.67]
["bitfinex","SOLUSD",1763409554982,9.0135911,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763409555403,9.0135911,130.03,130.01,18.79096]
["bitfinex","SOLUSD",1763409555607,9.0135911,130.04,130.01,18.79096]
["bitfinex","SOLUSD",1763409555831,9.0135911,130.04,130.02,0.67]
["bitfinex","SOLUSD",1763409556000,9.0135911,130.05,130.02,0.67]
["bitfinex","SOLUSD",1763409556206,9.0135911,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763409556444,9.0135911,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763409556747,58.74239675,130.12,130.05,18.79096]
["bitfinex","SOLUSD",1763409556900,9.0135911,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763409557332,9.0135911,130.1,130.08,0.67]
["bitfinex","SOLUSD",1763409557539,9.0135911,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763409558328,63.58585063,130.14,130.07,18.12096]
["bitfinex","SOLUSD",1763409558329,9.0135911,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763409558728,9.0135911,130.09,130.08,0.67]
["bitfinex","SOLUSD",1763409559253,9.0135911,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763409559429,9.0135911,130.08,130.04,0.67]
["bitfinex","SOLUSD",1763409559604,9.0135911,130.05,130.04,18.79096]
["bitfinex","SOLUSD",1763409559805,9.0135911,130.06,130.04,18.79096]
["bitfinex","SOLUSD",1763409560004,0.31,130.11,130.05,18.79096]
["bitfinex","SOLUSD",1763409560234,9.0135911,130.07,130.05,18.79096]
["bitfinex","SOLUSD",1763409560737,9.0135911,130.09,130.06,0.67]
["bitfinex","SOLUSD",1763409560941,14.18614837,130.1,130.06,18.79096]
["bitfinex","SOLUSD",1763409561408,14.18614837,130.09,130.07,0.67]
["bitfinex","SOLUSD",1763409562562,14.18614837,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763409562713,14.18614837,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763409563110,0.31,130.11,130.05,0.67]
["bitfinex","SOLUSD",1763409563306,14.18614837,130.07,130.05,0.67]
["bitfinex","SOLUSD",1763409564333,14.18614837,130.06,130.02,0.67]
["bitfinex","SOLUSD",1763409564636,14.18614837,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763409564816,7.0,130.07,130.03,18.12096]
["bitfinex","SOLUSD",1763409565022,7.0,130.07,130.04,0.67]
["bitfinex","SOLUSD",1763409565230,21.18614837,130.07,130.04,0.67]
["bitfinex","SOLUSD",1763409565529,14.18614837,130.06,130.04,0.67]
["bitfinex","SOLUSD",1763409565730,14.18614837,130.06,130.04,18.79096]
["bitfinex","SOLUSD",1763409565909,14.18614837,130.05,130.04,18.79096]
["bitfinex","SOLUSD",1763409566114,7.0,130.07,130.03,18.12096]
["bitfinex","SOLUSD",1763409566311,14.18614837,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763409566513,14.18614837,130.06,130.04,18.79096]
["bitfinex","SOLUSD",1763409566814,14.18614837,130.06,130.05,0.67]
["bitfinex","SOLUSD",1763409567241,14.18614837,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763409567446,14.18614837,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763409567742,14.18614837,130.04,130.03,18.79096]
["bitfinex","SOLUSD",1763409570022,14.18614837,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763409570358,14.18614837,130.04,129.97,0.76940832]
["bitfinex","SOLUSD",1763409570359,14.18614837,130.03,129.97,6.39080505]
["bitfinex","SOLUSD",1763409570513,14.18614837,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763409570943,14.18614837,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763409571162,14.18614837,130.0,129.98,0.67]
["bitfinex","SOLUSD",1763409571332,14.18614837,129.99,129.96,0.67]
["bitfinex","SOLUSD",1763409571517,14.18614837,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763409571946,14.18614837,129.98,129.94,7.16080505]
["bitfinex","SOLUSD",1763409572120,14.18614837,129.95,129.94,0.77]
["bitfinex","SOLUSD",1763409572757,14.18614837,129.95,129.94,18.89096]
["bitfinex","SOLUSD",1763409573347,14.18614837,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763409573558,14.18614837,129.95,129.94,18.22096]
["bitfinex","SOLUSD",1763409574049,14.18614837,129.95,129.94,0.1]
["bitfinex","SOLUSD",1763409574219,14.18614837,129.95,129.94,18.22096]
["bitfinex","SOLUSD",1763409574547,14.18614837,129.95,129.94,18.89096]
["bitfinex","SOLUSD",1763409574717,14.18614837,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763409574919,14.18614837,129.96,129.94,0.77]
["bitfinex","SOLUSD",1763409575214,14.18614837,129.95,129.94,18.22096]
["bitfinex","SOLUSD",1763409575417,7.02220446,130.02,129.96,18.12096]
["bitfinex","SOLUSD",1763409575657,14.18614837,129.97,129.96,18.12096]
["bitfinex","SOLUSD",1763409575829,0.31,130.03,129.97,0.67]
["bitfinex","SOLUSD",1763409576015,14.18614837,129.98,129.97,0.67]
["bitfinex","SOLUSD",1763409579122,14.18614837,129.99,129.97,0.67]
["bitfinex","SOLUSD",1763409579443,14.18614837,130.02,130.0,27.90978769]
["bitfinex","SOLUSD",1763409579850,14.18614837,130.03,130.01,0.67]
["bitfinex","SOLUSD",1763409580153,7.0,130.07,130.01,0.67]
["bitfinex","SOLUSD",1763409580154,14.18614837,130.02,130.01,0.67]
["bitfinex","SOLUSD",1763409580447,14.18614837,130.02,130.01,18.79096]
["bitfinex","SOLUSD",1763409580652,7.0,130.07,130.02,18.12096]
["bitfinex","SOLUSD",1763409580859,7.0,130.07,130.02,18.79096]
["bitfinex","SOLUSD",1763409581024,7.0,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763409581822,21.18614837,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763409582443,21.18614837,130.07,130.06,18.83096]
["bitfinex","SOLUSD",1763409582952,21.18614837,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763409583455,21.18614837,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763409583670,7.0,130.07,130.05,18.83096]
["bitfinex","SOLUSD",1763409583836,14.18614837,130.06,130.05,18.83096]
["bitfinex","SOLUSD",1763409584750,14.18614837,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763409584935,14.18614837,130.06,130.05,18.83096]
["bitfinex","SOLUSD",1763409585121,14.18614837,130.06,130.05,0.71]
["bitfinex","SOLUSD",1763409587175,14.18614837,130.06,130.05,28.61978769]
["bitfinex","SOLUSD",1763409587470,21.18614837,130.07,130.05,28.61978769]
["bitfinex","SOLUSD",1763409587625,21.18614837,130.07,130.06,0.71]
["bitfinex","SOLUSD",1763409588332,21.18614837,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763409588553,57.0,130.07,130.01,7.1538274]
["bitfinex","SOLUSD",1763409588734,57.0,130.07,130.01,0.71]
["bitfinex","SOLUSD",1763409588937,57.0,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763409589328,7.31,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763409589653,14.18614837,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763409590232,14.18614837,130.05,130.04,18.83096]
["bitfinex","SOLUSD",1763409590839,14.18614837,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763409592335,14.18614837,130.05,130.04,7.1538274]
["bitfinex","SOLUSD",1763409593244,14.18614837,130.05,130.04,0.71]
["bitfinex","SOLUSD",1763409593778,7.0,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763409593929,21.18614837,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763409595252,21.49614837,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763409595563,14.18614837,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763409596454,14.49614837,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763409596663,78.68229674,130.05,130.0,7.1538274]
["bitfinex","SOLUSD",1763409596860,14.18614837,130.01,130.0,7.1538274]
["bitfinex","SOLUSD",1763409597658,14.18614837,130.01,130.0,0.71]
["bitfinex","SOLUSD",1763409597832,14.18614837,130.01,130.0,7.1538274]
["bitfinex","SOLUSD",1763409598255,14.18614837,130.01,130.0,6.4438274]
["bitfinex","SOLUSD",1763409598456,14.18614837,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763409599958,14.18614837,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763409600435,14.18614837,130.02,129.98,6.46284114]
["bitfinex","SOLUSD",1763409600637,50.0,130.03,129.96,6.46284114]
["bitfinex","SOLUSD",1763409600638,14.18614837,129.99,129.96,6.46284114]
["bitfinex","SOLUSD",1763409600981,14.18614837,129.97,129.96,10.49882769]
["bitfinex","SOLUSD",1763409601139,14.18614837,129.97,129.96,0.71]
["bitfinex","SOLUSD",1763409601449,14.18614837,129.97,129.96,25.29508044]
["bitfinex","SOLUSD",1763409601650,14.18614837,129.97,129.96,7.17412044]
["bitfinex","SOLUSD",1763409601851,0.63793132,130.02,129.98,18.12096]
["bitfinex","SOLUSD",1763409602054,14.18614837,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763409602245,14.18614837,129.99,129.98,18.83096]
["bitfinex","SOLUSD",1763409602841,14.18614837,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763409603034,14.18614837,129.99,129.98,25.29247675]
["bitfinex","SOLUSD",1763409603259,14.18614837,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763409603462,14.18614837,129.99,129.98,25.29247675]
["bitfinex","SOLUSD",1763409603847,14.18614837,129.99,129.98,18.83096]
["bitfinex","SOLUSD",1763409604364,14.18614837,129.99,129.98,25.29255013]
["bitfinex","SOLUSD",1763409604569,14.18614837,129.99,129.98,24.58255013]
["bitfinex","SOLUSD",1763409604869,0.63793132,130.02,129.98,18.12096]
["bitfinex","SOLUSD",1763409605049,14.18614837,129.99,129.98,25.29255013]
["bitfinex","SOLUSD",1763409605256,14.18614837,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763409605455,50.0,129.98,129.96,6.46159013]
["bitfinex","SOLUSD",1763409605751,50.0,129.98,129.94,0.1]
["bitfinex","SOLUSD",1763409605752,50.0,129.96,129.94,0.1]
["bitfinex","SOLUSD",1763409605951,9.78882769,129.93,129.91,3.16471945]
["bitfinex","SOLUSD",1763409606161,50.0,129.91,129.9,0.16435525]
["bitfinex","SOLUSD",1763409606457,64.18614837,129.91,129.89,0.1]
["bitfinex","SOLUSD",1763409606667,14.18614837,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763409607768,50.0,129.86,129.81,6.45287034]
["bitfinex","SOLUSD",1763409607972,14.18614837,129.82,129.76,4.74]
["bitfinex","SOLUSD",1763409608145,16.79209857,129.89,129.76,4.74]
["bitfinex","SOLUSD",1763409608146,7.00327088,129.89,129.76,43.61773071]
["bitfinex","SOLUSD",1763409608344,14.18614837,129.83,129.79,18.12096]
["bitfinex","SOLUSD",1763409608543,14.18614837,129.82,129.76,38.87773071]
["bitfinex","SOLUSD",1763409608845,14.18614837,129.81,129.77,4.74]
["bitfinex","SOLUSD",1763409609053,50.0,129.86,129.79,18.12096]
["bitfinex","SOLUSD",1763409609469,9.78882769,129.88,129.8,18.12096]
["bitfinex","SOLUSD",1763409609470,50.0,129.88,129.8,18.12096]
["bitfinex","SOLUSD",1763409609767,14.18614837,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763409609969,14.18614837,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763409610276,14.18614837,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763409611571,14.18614837,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763409611747,14.18614837,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763409611943,8.78018712,129.91,129.85,18.12096]
["bitfinex","SOLUSD",1763409612144,50.0,129.94,129.85,22.86096]
["bitfinex","SOLUSD",1763409612340,14.18614837,129.89,129.85,22.86096]
["bitfinex","SOLUSD",1763409612550,14.18614837,129.86,129.85,18.12096]
["bitfinex","SOLUSD",1763409612755,14.18614837,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763409613070,14.18614837,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763409614677,14.18614837,129.84,129.77,14.18614837]
["bitfinex","SOLUSD",1763409614975,14.18614837,129.8,129.77,9.78882769]
["bitfinex","SOLUSD",1763409615148,14.18614837,129.78,129.74,18.92614837]
["bitfinex","SOLUSD",1763409615355,14.18614837,129.78,129.73,14.18614837]
["bitfinex","SOLUSD",1763409615548,14.18614837,129.8,129.79,18.12096]
["bitfinex","SOLUSD",1763409616086,14.18614837,129.8,129.74,9.78882769]
["bitfinex","SOLUSD",1763409616246,50.0,129.83,129.73,0.71]
["bitfinex","SOLUSD",1763409616449,14.18614837,129.78,129.73,0.71]
["bitfinex","SOLUSD",1763409616669,14.18614837,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763409616980,14.18614837,129.79,129.75,9.78882769]
["bitfinex","SOLUSD",1763409617174,14.23053617,129.79,129.75,10.49882769]
["bitfinex","SOLUSD",1763409617477,14.23053617,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763409617657,0.0443878,129.79,129.78,18.12096]
["bitfinex","SOLUSD",1763409617861,14.23053617,129.79,129.77,18.12096]
["bitfinex","SOLUSD",1763409618051,14.18614837,129.78,129.72,4.74]
["bitfinex","SOLUSD",1763409618252,14.18614837,129.75,129.72,4.74]
["bitfinex","SOLUSD",1763409618673,14.18614837,129.76,129.74,18.12096]
["bitfinex","SOLUSD",1763409618898,14.18614837,129.75,129.72,4.74]
["bitfinex","SOLUSD",1763409619180,14.18614837,129.75,129.74,18.12096]
["bitfinex","SOLUSD",1763409619474,50.0,129.73,129.72,0.12005159]
["bitfinex","SOLUSD",1763409619697,50.0,129.63,129.62,3.09092834]
["bitfinex","SOLUSD",1763409619993,73.97497606,129.63,129.62,2.48092834]
["bitfinex","SOLUSD",1763409620154,14.18614837,129.63,129.62,2.48092834]
["bitfinex","SOLUSD",1763409620481,50.0,129.67,129.62,2.48092834]
["bitfinex","SOLUSD",1763409620651,50.0,129.65,129.62,2.48092834]
["bitfinex","SOLUSD",1763409620987,6.0,129.72,129.62,2.48092834]
["bitfinex","SOLUSD",1763409620988,59.11949896,129.68,129.62,2.48092834]
["bitfinex","SOLUSD",1763409621153,54.0,129.72,129.63,0.68]
["bitfinex","SOLUSD",1763409621350,9.11949896,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763409621685,9.11949896,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763409622077,9.11949896,129.69,129.66,18.12096]
["bitfinex","SOLUSD",1763409622252,9.11949896,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409622696,9.11949896,129.67,129.66,18.80096]
["bitfinex","SOLUSD",1763409622870,9.11949896,129.68,129.66,18.80096]
["bitfinex","SOLUSD",1763409623303,4.0,129.72,129.66,18.80096]
["bitfinex","SOLUSD",1763409623473,9.11949896,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409623874,4.0,129.72,129.66,18.12096]
["bitfinex","SOLUSD",1763409623875,9.11949896,129.7,129.67,18.80096]
["bitfinex","SOLUSD",1763409624181,9.11949896,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409624402,9.11949896,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409624568,9.11949896,129.67,129.62,2.43654054]
["bitfinex","SOLUSD",1763409624775,4.0,129.72,129.63,10.46882769]
["bitfinex","SOLUSD",1763409624776,54.0,129.72,129.63,10.46882769]
["bitfinex","SOLUSD",1763409624975,9.11949896,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409625390,9.11949896,129.67,129.62,2.43654054]
["bitfinex","SOLUSD",1763409625575,9.11949896,129.64,129.63,0.68]
["bitfinex","SOLUSD",1763409625781,50.0,129.74,129.65,18.12096]
["bitfinex","SOLUSD",1763409625987,9.11949896,129.68,129.65,18.12096]
["bitfinex","SOLUSD",1763409626300,25.19269025,129.76,129.65,18.12096]
["bitfinex","SOLUSD",1763409626301,9.11949896,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409626669,9.11949896,129.66,129.62,2.43654054]
["bitfinex","SOLUSD",1763409626869,9.11949896,129.63,129.62,2.43654054]
["bitfinex","SOLUSD",1763409627189,50.0,129.67,129.62,2.43654054]
["bitfinex","SOLUSD",1763409627519,9.11949896,129.63,129.62,2.43654054]
["bitfinex","SOLUSD",1763409628078,9.11949896,129.63,129.62,3.11654054]
["bitfinex","SOLUSD",1763409628511,9.11949896,129.65,129.62,21.23750054]
["bitfinex","SOLUSD",1763409628821,9.11949896,129.65,129.63,0.68]
["bitfinex","SOLUSD",1763409628976,9.11949896,129.66,129.63,18.80096]
["bitfinex","SOLUSD",1763409629377,9.11949896,129.66,129.64,0.68]
["bitfinex","SOLUSD",1763409629606,50.0,129.71,129.64,0.68]
["bitfinex","SOLUSD",1763409629807,9.11949896,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763409630014,50.0,129.69,129.63,18.12096]
["bitfinex","SOLUSD",1763409630015,9.11949896,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763409630282,9.11949896,129.65,129.63,18.80096]
["bitfinex","SOLUSD",1763409630584,9.11949896,129.64,129.62,20.55750054]
["bitfinex","SOLUSD",1763409630783,50.0,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763409630985,9.11949896,129.68,129.63,18.12096]
["bitfinex","SOLUSD",1763409631494,50.0,129.73,129.64,0.68]
["bitfinex","SOLUSD",1763409631686,50.0,129.72,129.64,0.68]
["bitfinex","SOLUSD",1763409631886,9.11949896,129.66,129.64,0.68]
["bitfinex","SOLUSD",1763409632309,9.11949896,129.67,129.64,0.68]
["bitfinex","SOLUSD",1763409632690,9.11949896,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763409633192,15.232567,129.76,129.67,18.12096]
["bitfinex","SOLUSD",1763409633193,9.11949896,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763409633391,9.11949896,129.69,129.68,18.12096]
["bitfinex","SOLUSD",1763409633777,102.7,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409633996,9.11949896,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409634195,102.7,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409634479,102.7,129.68,129.67,0.68]
["bitfinex","SOLUSD",1763409634788,111.81949896,129.68,129.67,0.68]
["bitfinex","SOLUSD",1763409634993,111.81949896,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409635195,9.11949896,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763409635509,9.11949896,129.66,129.65,18.80096]
["bitfinex","SOLUSD",1763409636000,9.11949896,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409636177,50.0,129.69,129.65,18.12096]
["bitfinex","SOLUSD",1763409636377,9.11949896,129.68,129.63,18.80096]
["bitfinex","SOLUSD",1763409636579,9.11949896,129.64,129.63,0.68]
["bitfinex","SOLUSD",1763409637181,9.11949896,129.64,129.62,2.43654054]
["bitfinex","SOLUSD",1763409637410,9.11949896,129.63,129.62,3.11654054]
["bitfinex","SOLUSD",1763409637699,9.11949896,129.68,129.64,18.12096]
["bitfinex","SOLUSD",1763409638118,50.0,129.71,129.65,0.68]
["bitfinex","SOLUSD",1763409638420,50.0,129.73,129.65,0.68]
["bitfinex","SOLUSD",1763409638592,50.0,129.71,129.65,0.68]
["bitfinex","SOLUSD",1763409638793,9.11949896,129.67,129.65,0.68]
["bitfinex","SOLUSD",1763409638981,9.11949896,129.66,129.65,0.68]
["bitfinex","SOLUSD",1763409639185,9.11949896,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409639420,9.11949896,129.66,129.62,7.85654054]
["bitfinex","SOLUSD",1763409639601,50.0,129.67,129.65,18.12096]
["bitfinex","SOLUSD",1763409639922,50.0,129.65,129.62,2.43654054]
["bitfinex","SOLUSD",1763409640282,50.0,129.63,129.62,2.43654054]
["bitfinex","SOLUSD",1763409640511,9.11949896,129.68,129.62,2.43654054]
["bitfinex","SOLUSD",1763409640512,50.0,129.65,129.62,2.43654054]
["bitfinex","SOLUSD",1763409640807,9.11949896,129.63,129.62,2.43654054]
["bitfinex","SOLUSD",1763409641115,18.23899792,129.63,129.62,2.43654054]
["bitfinex","SOLUSD",1763409641279,18.23899792,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763409641280,78.02782561,129.63,129.61,0.1]
["bitfinex","SOLUSD",1763409641480,50.0,129.61,129.51,5.73148984]
["bitfinex","SOLUSD",1763409641681,9.78882769,129.62,129.49,0.1]
["bitfinex","SOLUSD",1763409642019,50.0,129.63,129.55,18.12096]
["bitfinex","SOLUSD",1763409642180,9.11949896,129.6,129.49,0.1]
["bitfinex","SOLUSD",1763409642817,50.0,129.6,129.5,9.78882769]
["bitfinex","SOLUSD",1763409643113,9.11949896,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763409643312,59.11949896,129.6,129.5,23.64832665]
["bitfinex","SOLUSD",1763409643485,50.0,129.64,129.52,18.90832665]
["bitfinex","SOLUSD",1763409643682,9.11949896,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763409643878,9.11949896,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763409644084,50.0,129.64,129.57,18.12096]
["bitfinex","SOLUSD",1763409644388,50.0,129.62,129.57,18.12096]
["bitfinex","SOLUSD",1763409644593,9.11949896,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763409645109,50.0,129.66,129.57,18.80096]
["bitfinex","SOLUSD",1763409645414,9.11949896,129.59,129.57,18.80096]
["bitfinex","SOLUSD",1763409645616,9.11949896,129.6,129.58,10.46882769]
["bitfinex","SOLUSD",1763409645785,9.11949896,129.59,129.58,18.80096]
["bitfinex","SOLUSD",1763409646203,9.11949896,129.6,129.58,18.80096]
["bitfinex","SOLUSD",1763409646387,50.0,129.66,129.59,0.68]
["bitfinex","SOLUSD",1763409646603,9.11949896,129.61,129.59,0.68]
["bitfinex","SOLUSD",1763409647208,9.11949896,129.6,129.59,0.68]
["bitfinex","SOLUSD",1763409647880,9.11949896,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763409648080,9.11949896,129.6,129.58,18.80096]
["bitfinex","SOLUSD",1763409648297,50.0,129.64,129.59,18.12096]
["bitfinex","SOLUSD",1763409648891,9.11949896,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409649300,9.11949896,129.6,129.52,9.78882769]
["bitfinex","SOLUSD",1763409649301,18.23899792,129.6,129.52,9.78882769]
["bitfinex","SOLUSD",1763409649499,9.11949896,129.55,129.53,0.68]
["bitfinex","SOLUSD",1763409649705,50.0,129.63,129.53,0.68]
["bitfinex","SOLUSD",1763409649894,9.11949896,129.57,129.53,0.68]
["bitfinex","SOLUSD",1763409650212,9.11949896,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763409650585,9.11949896,129.58,129.56,0.68]
["bitfinex","SOLUSD",1763409650786,50.0,129.67,129.6,18.12096]
["bitfinex","SOLUSD",1763409650985,9.11949896,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763409651424,9.11949896,129.61,129.58,18.80096]
["bitfinex","SOLUSD",1763409651623,50.0,129.64,129.58,18.80096]
["bitfinex","SOLUSD",1763409651624,9.11949896,129.59,129.58,18.80096]
["bitfinex","SOLUSD",1763409651829,9.11949896,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409651989,9.11949896,129.59,129.56,0.68]
["bitfinex","SOLUSD",1763409652193,9.11949896,129.57,129.56,0.68]
["bitfinex","SOLUSD",1763409652688,9.11949896,129.57,129.54,0.68]
["bitfinex","SOLUSD",1763409652895,9.11949896,129.55,129.54,0.68]
["bitfinex","SOLUSD",1763409653093,9.11949896,129.55,129.54,18.80096]
["bitfinex","SOLUSD",1763409653522,1e-08,129.55,129.54,57.26361455]
["bitfinex","SOLUSD",1763409653726,1e-08,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763409653934,1e-08,129.55,129.54,18.80096]
["bitfinex","SOLUSD",1763409654514,9.11949896,129.56,129.54,18.80096]
["bitfinex","SOLUSD",1763409654714,50.0,129.63,129.56,27.90978769]
["bitfinex","SOLUSD",1763409654918,9.11949896,129.57,129.56,18.80096]
["bitfinex","SOLUSD",1763409655613,9.11949896,129.58,129.56,28.58978769]
["bitfinex","SOLUSD",1763409655815,7.94094639,129.64,129.57,10.46882769]
["bitfinex","SOLUSD",1763409655816,9.11949896,129.59,129.57,10.46882769]
["bitfinex","SOLUSD",1763409656018,50.0,129.65,129.6,18.12096]
["bitfinex","SOLUSD",1763409656214,18.23899792,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763409656394,9.11949896,129.61,129.59,18.80096]
["bitfinex","SOLUSD",1763409656594,9.11949896,129.6,129.59,28.58978769]
["bitfinex","SOLUSD",1763409656798,50.0,129.65,129.6,0.68]
["bitfinex","SOLUSD",1763409657000,9.11949896,129.61,129.6,0.68]
["bitfinex","SOLUSD",1763409657489,50.0,129.65,129.6,0.68]
["bitfinex","SOLUSD",1763409657693,9.11949896,129.61,129.6,10.46882769]
["bitfinex","SOLUSD",1763409657919,7.94094639,129.69,129.63,18.12096]
["bitfinex","SOLUSD",1763409657920,57.94094639,129.69,129.63,18.12096]
["bitfinex","SOLUSD",1763409658122,50.0,129.71,129.67,18.12096]
["bitfinex","SOLUSD",1763409658307,9.11949896,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763409658690,50.0,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763409659106,50.72,129.74,129.71,18.12096]
["bitfinex","SOLUSD",1763409659619,50.72,129.74,129.67,9.78882769]
["bitfinex","SOLUSD",1763409659820,9.11949896,129.68,129.67,9.78882769]
["bitfinex","SOLUSD",1763409659995,9.11949896,129.68,129.66,14.52882769]
["bitfinex","SOLUSD",1763409660207,50.0,129.74,129.66,14.52882769]
["bitfinex","SOLUSD",1763409660412,9.11949896,129.76,129.73,18.12096]
["bitfinex","SOLUSD",1763409660730,50.0,129.77,129.73,18.12096]
["bitfinex","SOLUSD",1763409661546,9.11949896,129.74,129.73,18.12096]
["bitfinex","SOLUSD",1763409661715,0.2,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763409661915,9.11949896,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763409663331,0.2,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763409663638,9.31949896,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763409663974,0.2,129.81,129.8,27.90978769]
["bitfinex","SOLUSD",1763409664511,10.03949896,129.81,129.8,27.90978769]
["bitfinex","SOLUSD",1763409664711,10.03949896,129.81,129.77,18.12096]
["bitfinex","SOLUSD",1763409664934,9.11949896,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763409665507,9.11949896,129.78,129.77,27.90978769]
["bitfinex","SOLUSD",1763409665823,9.11949896,129.78,129.73,4.74]
["bitfinex","SOLUSD",1763409666144,0.72,129.8,129.77,18.12096]
["bitfinex","SOLUSD",1763409666314,9.11949896,129.78,129.77,18.12096]
["bitfinex","SOLUSD",1763409666721,0.2,129.81,129.77,27.90978769]
["bitfinex","SOLUSD",1763409666923,0.2,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763409667147,9.31949896,129.81,129.8,18.12096]
["bitfinex","SOLUSD",1763409668655,9.31949896,129.81,129.8,27.90978769]
["bitfinex","SOLUSD",1763409668859,0.92,129.81,129.76,4.74]
["bitfinex","SOLUSD",1763409669036,9.11949896,129.77,129.68,38.06226018]
["bitfinex","SOLUSD",1763409669236,50.72,129.8,129.71,38.25058417]
["bitfinex","SOLUSD",1763409669436,50.72,129.8,129.74,27.90978769]
["bitfinex","SOLUSD",1763409669632,9.11949896,129.75,129.65,46.98356334]
["bitfinex","SOLUSD",1763409669854,9.11949896,129.71,129.66,4.74]
["bitfinex","SOLUSD",1763409670057,9.11949896,129.71,129.67,4.74]
["bitfinex","SOLUSD",1763409670274,9.11949896,129.71,129.69,18.12096]
["bitfinex","SOLUSD",1763409670469,9.11949896,129.7,129.67,4.74]
["bitfinex","SOLUSD",1763409670680,9.11949896,129.71,129.67,4.74]
["bitfinex","SOLUSD",1763409671167,9.11949896,129.7,129.67,22.86096]
["bitfinex","SOLUSD",1763409671547,9.11949896,129.7,129.68,9.78882769]
["bitfinex","SOLUSD",1763409672064,0.68,129.74,129.72,18.12096]
["bitfinex","SOLUSD",1763409672255,9.79949896,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763409672862,0.68,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763409673065,9.11949896,129.73,129.72,18.12096]
["bitfinex","SOLUSD",1763409673360,9.11949896,129.73,129.7,18.12096]
["bitfinex","SOLUSD",1763409673568,9.11949896,129.72,129.7,18.12096]
["bitfinex","SOLUSD",1763409673771,9.11949896,129.71,129.7,27.90978769]
["bitfinex","SOLUSD",1763409673949,9.11949896,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763409674140,9.11949896,129.69,129.68,27.90978769]
["bitfinex","SOLUSD",1763409674655,9.11949896,129.69,129.65,4.74]
["bitfinex","SOLUSD",1763409674840,50.0,129.7,129.66,18.12096]
["bitfinex","SOLUSD",1763409675036,9.11949896,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409675265,9.11949896,129.67,129.65,4.74]
["bitfinex","SOLUSD",1763409675478,50.68,129.7,129.65,14.52882769]
["bitfinex","SOLUSD",1763409675479,9.11949896,129.66,129.65,14.52882769]
["bitfinex","SOLUSD",1763409675661,9.11949896,129.66,129.63,9.78882769]
["bitfinex","SOLUSD",1763409675844,9.11949896,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409676376,59.79949896,129.66,129.58,9.11949896]
["bitfinex","SOLUSD",1763409676574,9.11949896,129.63,129.58,4.74]
["bitfinex","SOLUSD",1763409676786,9.11949896,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763409677145,0.68,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409677367,50.0,129.7,129.66,18.12096]
["bitfinex","SOLUSD",1763409677648,9.11949896,129.67,129.66,18.12096]
["bitfinex","SOLUSD",1763409678777,9.11949896,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409680084,9.78949896,129.67,129.6,9.78882769]
["bitfinex","SOLUSD",1763409680377,0.67,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763409680545,9.11949896,129.64,129.63,27.90978769]
["bitfinex","SOLUSD",1763409681677,0.67,129.67,129.63,27.90978769]
["bitfinex","SOLUSD",1763409681872,9.11949896,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763409682077,50.0,129.65,129.58,9.78882769]
["bitfinex","SOLUSD",1763409682283,9.11949896,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409682484,9.11949896,129.64,129.62,9.78882769]
["bitfinex","SOLUSD",1763409682847,9.11949896,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763409682848,14.28294875,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763409683272,14.28294875,129.63,129.62,27.90978769]
["bitfinex","SOLUSD",1763409683580,14.28294875,129.64,129.62,27.90978769]
["bitfinex","SOLUSD",1763409683990,14.95294875,129.63,129.52,8.41034479]
["bitfinex","SOLUSD",1763409684142,14.28294875,129.61,129.55,14.28294875]
["bitfinex","SOLUSD",1763409684346,14.28294875,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409684953,50.0,129.68,129.63,18.12096]
["bitfinex","SOLUSD",1763409685158,14.28294875,129.65,129.63,27.90978769]
["bitfinex","SOLUSD",1763409685371,14.28294875,129.66,129.63,27.90978769]
["bitfinex","SOLUSD",1763409685572,14.28294875,129.7,129.68,18.12096]
["bitfinex","SOLUSD",1763409685773,15.09374396,129.71,129.68,18.12096]
["bitfinex","SOLUSD",1763409686072,0.14079521,129.71,129.7,9.78882769]
["bitfinex","SOLUSD",1763409686262,0.14079521,129.71,129.7,24.07177644]
["bitfinex","SOLUSD",1763409686465,0.14079521,129.71,129.7,24.84278646]
["bitfinex","SOLUSD",1763409686675,0.16534022,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763409686974,0.16534022,129.72,129.71,24.07177644]
["bitfinex","SOLUSD",1763409688070,0.16534022,129.72,129.71,14.52882769]
["bitfinex","SOLUSD",1763409688280,0.16534022,129.72,129.71,28.81177644]
["bitfinex","SOLUSD",1763409689084,0.16534022,129.72,129.71,24.07177644]
["bitfinex","SOLUSD",1763409690582,0.16534022,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763409690783,0.16534022,129.72,129.71,24.07177644]
["bitfinex","SOLUSD",1763409691154,0.16534022,129.72,129.71,9.78882769]
["bitfinex","SOLUSD",1763409691680,65.11828897,129.72,129.6,17.3766492]
["bitfinex","SOLUSD",1763409691878,14.28294875,129.68,129.61,4.74]
["bitfinex","SOLUSD",1763409692080,14.28294875,129.69,129.64,14.28294875]
["bitfinex","SOLUSD",1763409692251,14.28294875,129.69,129.67,18.12096]
["bitfinex","SOLUSD",1763409692452,14.95294875,129.69,129.65,9.78882769]
["bitfinex","SOLUSD",1763409692667,14.28294875,129.68,129.63,14.28294875]
["bitfinex","SOLUSD",1763409692874,14.28294875,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409693074,14.28294875,129.68,129.63,14.28294875]
["bitfinex","SOLUSD",1763409693260,14.28294875,129.68,129.61,4.74]
["bitfinex","SOLUSD",1763409693571,14.28294875,129.68,129.66,18.12096]
["bitfinex","SOLUSD",1763409693877,14.95294875,129.67,129.62,14.52882769]
["bitfinex","SOLUSD",1763409694177,14.28294875,129.65,129.6,19.02294875]
["bitfinex","SOLUSD",1763409694367,14.28294875,129.65,129.64,18.12096]
["bitfinex","SOLUSD",1763409694766,14.28294875,129.65,129.61,9.78882769]
["bitfinex","SOLUSD",1763409695276,14.28294875,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763409695478,14.28294875,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763409695677,0.67,129.62,129.57,4.74]
["bitfinex","SOLUSD",1763409695877,14.28294875,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409696066,14.95294875,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763409696379,50.67,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763409696676,14.95294875,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409696853,14.28294875,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409697055,64.95294875,129.6,129.51,6.42471522]
["bitfinex","SOLUSD",1763409697269,14.28294875,129.57,129.53,14.28294875]
["bitfinex","SOLUSD",1763409697468,0.67,129.59,129.51,6.42471522]
["bitfinex","SOLUSD",1763409697469,0.67,129.59,129.51,21.86471519]
["bitfinex","SOLUSD",1763409697674,0.67,129.58,129.5,11.16471522]
["bitfinex","SOLUSD",1763409697886,0.67,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763409698085,14.28294875,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763409698382,0.67,129.6,129.53,6.42471522]
["bitfinex","SOLUSD",1763409698564,0.67,129.59,129.53,6.42471522]
["bitfinex","SOLUSD",1763409698877,0.67,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763409699078,14.28294875,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763409699383,14.28294875,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763409699590,0.67,129.58,129.52,24.07177644]
["bitfinex","SOLUSD",1763409699756,50.0,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763409699956,0.67,129.61,129.57,18.12096]
["bitfinex","SOLUSD",1763409700154,14.95294875,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763409700380,0.67,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763409700584,0.67,129.61,129.55,11.16471522]
["bitfinex","SOLUSD",1763409700585,14.95294875,129.61,129.59,9.78882769]
["bitfinex","SOLUSD",1763409700881,14.95294875,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409701081,0.67,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409701290,14.95294875,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409701459,14.95294875,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763409701667,0.68,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409701862,14.28294875,129.61,129.58,27.90978769]
["bitfinex","SOLUSD",1763409702278,0.68,129.64,129.59,9.78882769]
["bitfinex","SOLUSD",1763409702480,50.0,129.63,129.58,18.12096]
["bitfinex","SOLUSD",1763409702681,50.0,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763409702964,14.28294875,129.61,129.6,18.12096]
["bitfinex","SOLUSD",1763409703164,64.28294875,129.61,129.55,4.74]
["bitfinex","SOLUSD",1763409703381,14.96294875,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409703887,0.68,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409704491,64.96294875,129.6,129.54,18.12096]
["bitfinex","SOLUSD",1763409704793,14.28294875,129.58,129.54,9.78882769]
["bitfinex","SOLUSD",1763409704992,14.96294875,129.59,129.54,9.78882769]
["bitfinex","SOLUSD",1763409705301,14.28294875,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763409705588,0.68,129.58,129.55,9.78882769]
["bitfinex","SOLUSD",1763409705759,14.96294875,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763409705964,14.96294875,129.6,129.56,9.78882769]
["bitfinex","SOLUSD",1763409705965,14.28294875,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409706384,0.68,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409706691,14.28294875,129.62,129.59,18.12096]
["bitfinex","SOLUSD",1763409706984,14.28294875,129.65,129.63,18.12096]
["bitfinex","SOLUSD",1763409707771,0.14120789,129.67,129.63,18.12096]
["bitfinex","SOLUSD",1763409707772,14.28294875,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763409708181,64.28294875,129.64,129.63,18.12096]
["bitfinex","SOLUSD",1763409708380,64.96294875,129.64,129.61,18.12096]
["bitfinex","SOLUSD",1763409708581,14.28294875,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409709888,64.28294875,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409710093,64.28294875,129.62,129.54,4.74]
["bitfinex","SOLUSD",1763409710094,64.28294875,129.62,129.56,9.78882769]
["bitfinex","SOLUSD",1763409710313,50.0,129.64,129.56,24.07177644]
["bitfinex","SOLUSD",1763409710473,50.0,129.64,129.59,18.12096]
["bitfinex","SOLUSD",1763409710671,14.28294875,129.6,129.59,27.90978769]
["bitfinex","SOLUSD",1763409710899,14.28294875,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409711278,64.28294875,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409711682,14.28294875,129.6,129.59,18.12096]
["bitfinex","SOLUSD",1763409711879,14.28294875,129.6,129.55,9.78882769]
["bitfinex","SOLUSD",1763409712080,14.28294875,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409712403,50.0,129.62,129.58,18.12096]
["bitfinex","SOLUSD",1763409713100,14.28294875,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763409713977,14.28294875,129.61,129.58,18.12096]
["bitfinex","SOLUSD",1763409714180,14.28294875,129.6,129.58,18.12096]
["bitfinex","SOLUSD",1763409714375,0.16961242,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409715203,64.45256117,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409715503,14.45256117,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409715905,65.13256117,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763409716079,14.28294875,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763409716282,0.16961242,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763409716479,14.45256117,129.59,129.57,9.78882769]
["bitfinex","SOLUSD",1763409716898,14.28294875,129.58,129.57,9.78882769]
["bitfinex","SOLUSD",1763409717213,14.28294875,129.58,129.56,9.78882769]
["bitfinex","SOLUSD",1763409717399,14.28294875,129.57,129.56,9.78882769]
["bitfinex","SOLUSD",1763409717601,0.16961242,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763409717796,14.28294875,129.58,129.54,9.78882769]
["bitfinex","SOLUSD",1763409717993,14.28294875,129.57,129.53,9.78882769]
["bitfinex","SOLUSD",1763409718197,50.0,129.56,129.53,9.78882769]
["bitfinex","SOLUSD",1763409718506,64.28294875,129.54,129.5,9.78882769]
["bitfinex","SOLUSD",1763409718701,64.16289716,129.52,129.49,0.1]
["bitfinex","SOLUSD",1763409718897,14.28294875,129.51,129.49,0.1]
["bitfinex","SOLUSD",1763409719199,14.28294875,129.51,129.47,6.04943182]
["bitfinex","SOLUSD",1763409719200,50.0,129.48,129.47,3.84943182]
["bitfinex","SOLUSD",1763409719612,64.28294875,129.48,129.47,3.84943182]
["bitfinex","SOLUSD",1763409720121,64.87294875,129.48,129.47,3.84943182]
["bitfinex","SOLUSD",1763409720338,64.28294875,129.48,129.47,3.84943182]
["bitfinex","SOLUSD",1763409720521,14.28294875,129.49,129.47,4.56943182]
["bitfinex","SOLUSD",1763409720722,14.28294875,129.49,129.48,18.12096]
["bitfinex","SOLUSD",1763409720950,50.0,129.53,129.52,18.12096]
["bitfinex","SOLUSD",1763409721226,50.0,129.52,129.49,0.72]
["bitfinex","SOLUSD",1763409721728,50.0,129.54,129.49,0.72]
["bitfinex","SOLUSD",1763409721928,50.0,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763409722138,50.0,129.56,129.51,18.12096]
["bitfinex","SOLUSD",1763409722327,50.0,129.58,129.52,28.62978769]
["bitfinex","SOLUSD",1763409722500,14.28294875,129.54,129.52,28.62978769]
["bitfinex","SOLUSD",1763409722702,14.28294875,129.55,129.53,0.72]
["bitfinex","SOLUSD",1763409722902,50.0,129.58,129.53,0.72]
["bitfinex","SOLUSD",1763409723198,14.28294875,129.54,129.53,10.50882769]
["bitfinex","SOLUSD",1763409723413,50.0,129.56,129.53,0.72]
["bitfinex","SOLUSD",1763409723620,14.28294875,129.55,129.54,0.72]
["bitfinex","SOLUSD",1763409723799,0.16961242,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763409724007,14.45256117,129.59,129.57,18.12096]
["bitfinex","SOLUSD",1763409724224,0.16638443,129.6,129.59,9.78882769]
["bitfinex","SOLUSD",1763409724611,0.14305104,129.61,129.59,24.79177644]
["bitfinex","SOLUSD",1763409724813,14.44910957,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763409724814,0.16616082,129.64,129.61,9.78882769]
["bitfinex","SOLUSD",1763409725043,50.14167291,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763409725240,50.14167291,129.63,129.52,0.77208153]
["bitfinex","SOLUSD",1763409725241,50.0,129.61,129.58,9.78882769]
["bitfinex","SOLUSD",1763409725415,64.28294875,129.59,129.56,9.78882769]
["bitfinex","SOLUSD",1763409725610,64.28294875,129.59,129.49,42.15077678]
["bitfinex","SOLUSD",1763409725611,64.28294875,129.57,129.51,6.43883654]
["bitfinex","SOLUSD",1763409725939,14.28294875,129.54,129.5,0.72]
["bitfinex","SOLUSD",1763409726145,50.0,129.56,129.5,15.00294875]
["bitfinex","SOLUSD",1763409726350,50.0,129.59,129.51,15.00294875]
["bitfinex","SOLUSD",1763409726526,14.28294875,129.56,129.52,9.78882769]
["bitfinex","SOLUSD",1763409726847,14.28294875,129.58,129.52,10.50882769]
["bitfinex","SOLUSD",1763409727042,50.0,129.59,129.55,18.12096]
["bitfinex","SOLUSD",1763409727334,64.28294875,129.61,129.56,24.07177644]
["bitfinex","SOLUSD",1763409727539,50.14167291,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763409727747,64.42462166,129.63,129.59,18.12096]
["bitfinex","SOLUSD",1763409728049,0.14167291,129.63,129.62,9.78882769]
["bitfinex","SOLUSD",1763409728354,0.14167291,129.63,129.62,10.50882769]
["bitfinex","SOLUSD",1763409729238,0.14167291,129.63,129.62,18.12096]
["bitfinex","SOLUSD",1763409729423,14.42462166,129.63,129.6,18.12096]
["bitfinex","SOLUSD",1763409729626,14.28294875,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763409729854,0.16616082,129.64,129.61,0.72]
["bitfinex","SOLUSD",1763409730141,0.14042309,129.66,129.64,9.78882769]
["bitfinex","SOLUSD",1763409730450,0.14042309,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409731016,0.14042309,129.66,129.61,18.12096]
["bitfinex","SOLUSD",1763409731341,0.14042309,129.66,129.65,27.90978769]
["bitfinex","SOLUSD",1763409731527,0.14042309,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409731940,50.0,129.64,129.59,24.07177644]
["bitfinex","SOLUSD",1763409732245,64.28294875,129.64,129.62,18.12096]
["bitfinex","SOLUSD",1763409732429,14.28294875,129.63,129.59,10.46882769]
["bitfinex","SOLUSD",1763409732635,64.28294875,129.62,129.58,9.78882769]
["bitfinex","SOLUSD",1763409732961,14.28294875,129.59,129.54,0.68]
["bitfinex","SOLUSD",1763409733121,14.28294875,129.59,129.51,4.74]
["bitfinex","SOLUSD",1763409733122,50.0,129.62,129.58,18.12096]
["bitfinex","SOLUSD",1763409733324,14.28294875,129.61,129.59,18.12096]
["bitfinex","SOLUSD",1763409733639,50.0,129.58,129.53,14.96294875]
["bitfinex","SOLUSD",1763409733850,64.28294875,129.58,129.53,0.68]
["bitfinex","SOLUSD",1763409734056,0.71,129.61,129.56,18.12096]
["bitfinex","SOLUSD",1763409734272,2.14042309,129.66,129.58,14.28294875]
["bitfinex","SOLUSD",1763409734273,14.28294875,129.63,129.58,14.28294875]
["bitfinex","SOLUSD",1763409734416,14.28294875,129.63,129.57,18.12096]
["bitfinex","SOLUSD",1763409734417,0.15356581,129.58,129.57,18.80096]
["bitfinex","SOLUSD",1763409734622,0.15356581,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763409734921,0.15356581,129.58,129.52,6.43883654]
["bitfinex","SOLUSD",1763409735124,0.15356581,129.58,129.56,18.12096]
["bitfinex","SOLUSD",1763409735325,0.15356581,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763409735851,0.15356581,129.58,129.57,27.90978769]
["bitfinex","SOLUSD",1763409736053,0.15356581,129.58,129.57,42.19273644]
["bitfinex","SOLUSD",1763409736258,0.15356581,129.58,129.56,20.72178529]
["bitfinex","SOLUSD",1763409736417,50.15356581,129.58,129.57,18.12096]
["bitfinex","SOLUSD",1763409736862,0.15356581,129.58,129.57,14.96294875]
["bitfinex","SOLUSD",1763409737147,0.15356581,129.58,129.55,38.84274529]
["bitfinex","SOLUSD",1763409737354,50.15356581,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763409737523,0.15356581,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763409737918,50.15356581,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763409738142,0.15356581,129.58,129.55,18.12096]
["bitfinex","SOLUSD",1763409738341,50.0,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763409738543,50.0,129.56,129.52,6.43883654]
["bitfinex","SOLUSD",1763409738751,50.0,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763409738752,50.68,129.56,129.55,18.12096]
["bitfinex","SOLUSD",1763409739048,14.28294875,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763409739248,14.43651456,129.58,129.53,20.72178529]
["bitfinex","SOLUSD",1763409739466,50.0,129.57,129.53,14.28294875]
["bitfinex","SOLUSD",1763409739974,50.68,129.57,129.54,18.12096]
["bitfinex","SOLUSD",1763409740120,50.0,129.55,129.54,18.12096]
["bitfinex","SOLUSD",1763409740452,50.0,129.55,129.51,22.87379639]
["bitfinex","SOLUSD",1763409740453,50.0,129.53,129.51,6.43883654]
["bitfinex","SOLUSD",1763409740834,50.0,129.51,129.5,6.43883654]
["bitfinex","SOLUSD",1763409741152,50.0,129.51,129.48,6.53883654]
["bitfinex","SOLUSD",1763409741525,50.0,129.51,129.5,18.12096]
["bitfinex","SOLUSD",1763409741739,64.28294875,129.53,129.51,18.12096]
["bitfinex","SOLUSD",1763409741962,50.0,129.53,129.5,6.43883654]
["bitfinex","SOLUSD",1763409742143,50.0,129.53,129.5,39.55274529]
["bitfinex","SOLUSD",1763409742339,50.0,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763409742875,50.68,129.56,129.53,18.12096]
["bitfinex","SOLUSD",1763409743065,9.12814657,129.57,129.53,18.12096]
["bitfinex","SOLUSD",1763409743365,50.15356581,129.58,129.54,9.12814657]
["bitfinex","SOLUSD",1763409743561,50.15356581,129.58,129.55,27.24910657]
["bitfinex","SOLUSD",1763409743763,50.0,129.54,129.52,15.56698311]
["bitfinex","SOLUSD",1763409743965,50.0,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763409744346,50.0,129.54,129.52,18.12096]
["bitfinex","SOLUSD",1763409744734,0.68,129.53,129.49,16.22766423]
["bitfinex","SOLUSD",1763409744939,50.68,129.54,129.51,27.24910657]
["bitfinex","SOLUSD",1763409745140,50.0,129.56,129.53,27.24910657]
["bitfinex","SOLUSD",1763409745566,0.68,129.55,129.53,18.12096]
["bitfinex","SOLUSD",1763409745870,50.0,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763409746773,50.68,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763409746967,50.68,129.54,129.49,9.78882769]
["bitfinex","SOLUSD",1763409747175,50.0,129.52,129.51,18.12096]
["bitfinex","SOLUSD",1763409747347,50.0,129.52,129.48,0.1]
["bitfinex","SOLUSD",1763409747543,50.0,129.49,129.48,0.1]
["bitfinex","SOLUSD",1763409747748,59.12814657,129.49,129.47,3.84943182]
["bitfinex","SOLUSD",1763409747966,9.80814657,129.48,129.47,2.84943182]
["bitfinex","SOLUSD",1763409748976,9.12814657,129.48,129.47,2.84943182]
["bitfinex","SOLUSD",1763409749282,9.70814657,129.48,129.47,2.84943182]
["bitfinex","SOLUSD",1763409749648,0.58,129.48,129.47,2.74943182]
["bitfinex","SOLUSD",1763409750161,0.58,129.48,129.37,0.40602307]
["bitfinex","SOLUSD",1763409750383,50.0,129.39,129.35,0.40039766]
["bitfinex","SOLUSD",1763409750548,50.0,129.41,129.35,0.71]
["bitfinex","SOLUSD",1763409750750,9.12814657,129.42,129.35,0.71]
["bitfinex","SOLUSD",1763409750751,50.0,129.45,129.37,18.12096]
["bitfinex","SOLUSD",1763409751050,50.0,129.45,129.41,9.12814657]
["bitfinex","SOLUSD",1763409751257,50.0,129.43,129.4,18.12096]
["bitfinex","SOLUSD",1763409751468,50.0,129.43,129.39,0.71]
["bitfinex","SOLUSD",1763409751665,50.0,129.43,129.34,14.73407299]
["bitfinex","SOLUSD",1763409751869,50.0,129.4,129.38,0.71]
["bitfinex","SOLUSD",1763409752245,50.0,129.42,129.38,9.83814657]
["bitfinex","SOLUSD",1763409752443,50.0,129.44,129.39,9.12814657]
["bitfinex","SOLUSD",1763409752647,50.0,129.46,129.41,27.24910657]
["bitfinex","SOLUSD",1763409752853,50.0,129.46,129.41,18.12096]
["bitfinex","SOLUSD",1763409753062,50.0,129.46,129.42,0.71]
["bitfinex","SOLUSD",1763409753264,50.0,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763409753766,59.12814657,129.48,129.45,18.12096]
["bitfinex","SOLUSD",1763409753972,50.0,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763409754195,59.12814657,129.48,129.46,18.12096]
["bitfinex","SOLUSD",1763409754402,0.14225342,129.47,129.46,18.12096]
["bitfinex","SOLUSD",1763409754699,0.14225342,129.47,129.44,0.71]
["bitfinex","SOLUSD",1763409754700,0.14225342,129.47,129.44,27.24910657]
["bitfinex","SOLUSD",1763409754998,0.14225342,129.47,129.44,18.12096]
["bitfinex","SOLUSD",1763409755294,50.0,129.46,129.39,6.46791777]
["bitfinex","SOLUSD",1763409755460,59.12814657,129.46,129.44,18.12096]
["bitfinex","SOLUSD",1763409755666,50.0,129.43,129.4,0.71]
["bitfinex","SOLUSD",1763409755878,50.0,129.43,129.41,18.12096]
["bitfinex","SOLUSD",1763409756087,50.0,129.41,129.37,0.71]
["bitfinex","SOLUSD",1763409756469,50.0,129.41,129.35,0.71]
["bitfinex","SOLUSD",1763409756470,50.0,129.38,129.35,0.71]
["bitfinex","SOLUSD",1763409756662,50.0,129.4,129.35,0.71]
["bitfinex","SOLUSD",1763409757170,50.0,129.4,129.37,18.12096]
["bitfinex","SOLUSD",1763409757374,50.0,129.4,129.35,0.71]
["bitfinex","SOLUSD",1763409757575,50.0,129.38,129.35,0.71]
["bitfinex","SOLUSD",1763409758171,50.0,129.36,129.35,0.2801204]
["bitfinex","SOLUSD",1763409759190,50.0,129.36,129.35,0.9901204]
["bitfinex","SOLUSD",1763409759399,50.0,129.36,129.35,0.2801204]
["bitfinex","SOLUSD",1763409759604,59.12814657,129.36,129.35,0.2801204]
["bitfinex","SOLUSD",1763409760083,59.12814657,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409760084,50.0,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409760294,59.12814657,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409760459,59.60814657,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409761089,50.0,129.36,129.34,8.97615522]
["bitfinex","SOLUSD",1763409761394,0.48,129.43,129.35,18.83096]
["bitfinex","SOLUSD",1763409761395,50.0,129.38,129.35,18.83096]
["bitfinex","SOLUSD",1763409761697,9.12814657,129.44,129.34,8.26615522]
["bitfinex","SOLUSD",1763409761698,50.0,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409762365,59.12814657,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409762764,9.12814657,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409762993,50.0,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409763183,50.0,129.36,129.34,8.98615522]
["bitfinex","SOLUSD",1763409763585,50.0,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409764102,50.0,129.38,129.35,0.72]
["bitfinex","SOLUSD",1763409764673,50.0,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409764875,50.0,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409766888,50.0,129.4,129.37,18.12096]
["bitfinex","SOLUSD",1763409767071,50.0,129.42,129.38,0.72]
["bitfinex","SOLUSD",1763409767399,50.0,129.42,129.38,9.84814657]
["bitfinex","SOLUSD",1763409767581,50.0,129.42,129.38,0.72]
["bitfinex","SOLUSD",1763409767779,50.0,129.42,129.39,0.72]
["bitfinex","SOLUSD",1763409768286,2.15265663,129.48,129.37,18.12096]
["bitfinex","SOLUSD",1763409768287,50.0,129.38,129.37,18.12096]
["bitfinex","SOLUSD",1763409768496,50.0,129.36,129.34,8.98615522]
["bitfinex","SOLUSD",1763409768969,50.0,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409769174,50.0,129.36,129.34,27.10711522]
["bitfinex","SOLUSD",1763409769392,50.0,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409769786,50.0,129.38,129.35,0.72]
["bitfinex","SOLUSD",1763409770110,50.0,129.38,129.37,18.12096]
["bitfinex","SOLUSD",1763409770487,50.0,129.38,129.37,0.72]
["bitfinex","SOLUSD",1763409770689,50.0,129.4,129.37,18.84096]
["bitfinex","SOLUSD",1763409770891,50.0,129.4,129.38,0.72]
["bitfinex","SOLUSD",1763409771476,50.0,129.4,129.39,18.12096]
["bitfinex","SOLUSD",1763409771799,50.0,129.37,129.35,0.72]
["bitfinex","SOLUSD",1763409772105,0.48,129.43,129.37,18.12096]
["bitfinex","SOLUSD",1763409772106,59.12814657,129.39,129.37,18.12096]
["bitfinex","SOLUSD",1763409772303,59.12814657,129.39,129.35,0.72]
["bitfinex","SOLUSD",1763409772304,50.0,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409772472,50.0,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409772672,50.0,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409773104,59.12814657,129.38,129.35,0.72]
["bitfinex","SOLUSD",1763409773286,50.0,129.38,129.35,0.72]
["bitfinex","SOLUSD",1763409773491,50.0,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409773892,59.12814657,129.38,129.35,0.72]
["bitfinex","SOLUSD",1763409774302,0.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409774480,50.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409775174,0.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409775375,50.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409775807,0.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409776283,50.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409778011,0.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409779115,50.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409780220,59.29564207,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409780401,9.12814657,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409780907,50.1674955,129.36,129.34,8.98615522]
["bitfinex","SOLUSD",1763409781219,50.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409781398,50.1674955,129.36,129.35,18.84096]
["bitfinex","SOLUSD",1763409781715,0.1674955,129.36,129.35,18.84096]
["bitfinex","SOLUSD",1763409782198,0.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409782787,0.1674955,129.36,129.35,9.84814657]
["bitfinex","SOLUSD",1763409783514,0.1674955,129.36,129.35,0.72]
["bitfinex","SOLUSD",1763409783713,0.1549118,129.37,129.35,9.84814657]
["bitfinex","SOLUSD",1763409783900,0.1549118,129.37,129.36,27.96910657]
["bitfinex","SOLUSD",1763409784100,50.1549118,129.37,129.36,18.84096]
["bitfinex","SOLUSD",1763409784318,0.1549118,129.37,129.36,27.96910657]
["bitfinex","SOLUSD",1763409784795,0.14655885,129.38,129.36,37.09725314]
["bitfinex","SOLUSD",1763409784998,0.15971712,129.4,129.39,18.12096]
["bitfinex","SOLUSD",1763409785306,0.14630922,129.41,129.39,37.03793426]
["bitfinex","SOLUSD",1763409785616,0.14630922,129.41,129.4,27.96910657]
["bitfinex","SOLUSD",1763409786818,0.16651394,129.43,129.4,9.84814657]
["bitfinex","SOLUSD",1763409787035,0.16651394,129.43,129.41,27.96910657]
["bitfinex","SOLUSD",1763409787194,0.16651394,129.43,129.41,18.12096]
["bitfinex","SOLUSD",1763409787195,50.16651394,129.43,129.41,18.12096]
["bitfinex","SOLUSD",1763409787520,50.16651394,129.43,129.41,27.96910657]
["bitfinex","SOLUSD",1763409788218,0.16651394,129.43,129.41,27.96910657]
["bitfinex","SOLUSD",1763409788720,0.16651394,129.43,129.41,37.75793426]
["bitfinex","SOLUSD",1763409789116,0.16651394,129.43,129.41,44.22585203]
["bitfinex","SOLUSD",1763409789296,0.16651394,129.43,129.42,18.12096]
["bitfinex","SOLUSD",1763409789497,50.16651394,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409790015,0.16651394,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409790215,0.16651394,129.43,129.42,27.96910657]
["bitfinex","SOLUSD",1763409790829,50.16651394,129.43,129.42,27.24910657]
["bitfinex","SOLUSD",1763409790998,50.16651394,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409791193,50.16651394,129.43,129.41,18.12096]
["bitfinex","SOLUSD",1763409791402,50.16651394,129.43,129.41,9.12814657]
["bitfinex","SOLUSD",1763409792034,50.16651394,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409792535,0.16651394,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409792741,50.16651394,129.43,129.42,9.78814657]
["bitfinex","SOLUSD",1763409792920,50.16651394,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409794439,0.14398639,129.45,129.42,26.04661447]
["bitfinex","SOLUSD",1763409794440,0.3122093,129.44,129.42,26.04661447]
["bitfinex","SOLUSD",1763409794609,0.3122093,129.44,129.43,27.90910657]
["bitfinex","SOLUSD",1763409794802,0.14629533,129.44,129.43,27.90910657]
["bitfinex","SOLUSD",1763409795225,0.14629533,129.44,129.43,34.39821991]
["bitfinex","SOLUSD",1763409795434,0.14629533,129.44,129.43,27.24910657]
["bitfinex","SOLUSD",1763409795616,0.14629533,129.44,129.43,34.39821991]
["bitfinex","SOLUSD",1763409796252,0.14629533,129.44,129.43,27.90910657]
["bitfinex","SOLUSD",1763409796741,0.14629533,129.44,129.43,34.39821991]
["bitfinex","SOLUSD",1763409796954,50.14629533,129.44,129.41,6.48911334]
["bitfinex","SOLUSD",1763409797115,50.14629533,129.44,129.43,9.12814657]
["bitfinex","SOLUSD",1763409797311,50.14629533,129.44,129.4,6.48911334]
["bitfinex","SOLUSD",1763409797524,50.0,129.42,129.41,9.12814657]
["bitfinex","SOLUSD",1763409798336,50.0,129.41,129.4,6.48911334]
["bitfinex","SOLUSD",1763409798551,50.0,129.41,129.4,9.12814657]
["bitfinex","SOLUSD",1763409799050,50.0,129.43,129.4,9.82814657]
["bitfinex","SOLUSD",1763409799206,0.14629533,129.44,129.41,0.7]
["bitfinex","SOLUSD",1763409799536,50.0,129.43,129.41,0.7]
["bitfinex","SOLUSD",1763409799867,0.14629533,129.44,129.42,9.12814657]
["bitfinex","SOLUSD",1763409800012,0.14629533,129.44,129.43,9.12814657]
["bitfinex","SOLUSD",1763409800524,0.14629533,129.44,129.43,9.82814657]
["bitfinex","SOLUSD",1763409800732,0.14629533,129.44,129.43,9.12814657]
["bitfinex","SOLUSD",1763409800936,0.14629533,129.44,129.43,9.82814657]
["bitfinex","SOLUSD",1763409801624,0.14629533,129.44,129.43,9.12814657]
["bitfinex","SOLUSD",1763409802949,0.14629533,129.44,129.43,9.82814657]
["bitfinex","SOLUSD",1763409803239,0.14629533,129.44,129.43,16.31725991]
["bitfinex","SOLUSD",1763409803635,0.14629533,129.44,129.43,9.82814657]
["bitfinex","SOLUSD",1763409803819,0.14629533,129.44,129.42,6.48911334]
["bitfinex","SOLUSD",1763409804138,50.0,129.43,129.42,9.12814657]
["bitfinex","SOLUSD",1763409804436,0.14629533,129.44,129.42,15.61725991]
["bitfinex","SOLUSD",1763409804640,0.14629533,129.44,129.42,9.12814657]
["bitfinex","SOLUSD",1763409804834,0.14629533,129.44,129.43,14.32503076]
["bitfinex","SOLUSD",1763409805139,0.14629533,129.44,129.42,0.7]
["bitfinex","SOLUSD",1763409805344,0.14629533,129.44,129.43,14.32503076]
["bitfinex","SOLUSD",1763409805708,0.14629533,129.44,129.42,7.18911334]
["bitfinex","SOLUSD",1763409805912,0.14629533,129.44,129.43,0.7]
["bitfinex","SOLUSD",1763409806133,0.14629533,129.44,129.43,15.02503076]
["bitfinex","SOLUSD",1763409806929,0.14629533,129.44,129.43,21.5141441]
["bitfinex","SOLUSD",1763409807139,0.14629533,129.44,129.43,15.02503076]
["bitfinex","SOLUSD",1763409807520,0.16599715,129.45,129.42,22.9158784]
["bitfinex","SOLUSD",1763409807521,50.00357694,129.45,129.42,8.59084764]
["bitfinex","SOLUSD",1763409807724,50.00357694,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409808120,0.00357694,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409808521,0.00357694,129.45,129.44,15.02503076]
["bitfinex","SOLUSD",1763409809260,0.00357694,129.45,129.44,21.5127066]
["bitfinex","SOLUSD",1763409810352,0.00357694,129.45,129.44,20.8127066]
["bitfinex","SOLUSD",1763409810525,0.00357694,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409810726,50.00357694,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409811446,0.00357694,129.45,129.44,7.18767584]
["bitfinex","SOLUSD",1763409811654,50.00357694,129.45,129.44,15.02503076]
["bitfinex","SOLUSD",1763409811860,50.00357694,129.45,129.42,7.18767584]
["bitfinex","SOLUSD",1763409812036,0.00357694,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409813067,50.00357694,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409814354,50.16751591,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409814753,50.16393897,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409814929,50.82393897,129.45,129.43,6.48767584]
["bitfinex","SOLUSD",1763409815120,0.16393897,129.45,129.44,15.02503076]
["bitfinex","SOLUSD",1763409815328,50.0,129.44,129.43,6.48767584]
["bitfinex","SOLUSD",1763409815545,50.0,129.44,129.43,14.32503076]
["bitfinex","SOLUSD",1763409815856,50.16393897,129.45,129.43,15.02503076]
["bitfinex","SOLUSD",1763409816059,50.16393897,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409816261,50.16393897,129.45,129.44,33.14599076]
["bitfinex","SOLUSD",1763409816262,0.16393897,129.45,129.44,33.14599076]
["bitfinex","SOLUSD",1763409816844,0.16393897,129.45,129.44,32.44599076]
["bitfinex","SOLUSD",1763409817057,0.16393897,129.45,129.44,39.6353292]
["bitfinex","SOLUSD",1763409817240,50.16393897,129.45,129.44,18.12096]
["bitfinex","SOLUSD",1763409817439,0.16393897,129.45,129.44,39.63512487]
["bitfinex","SOLUSD",1763409817747,0.16393897,129.45,129.41,20.81492564]
["bitfinex","SOLUSD",1763409817748,50.0,129.42,129.41,20.81492564]
["bitfinex","SOLUSD",1763409817925,50.0,129.42,129.41,14.32503076]
["bitfinex","SOLUSD",1763409818126,50.66,129.42,129.39,6.48989488]
["bitfinex","SOLUSD",1763409818556,50.66,129.42,129.41,14.32503076]
["bitfinex","SOLUSD",1763409818863,50.0,129.42,129.41,14.32503076]
["bitfinex","SOLUSD",1763409819062,50.66,129.42,129.4,6.48989488]
["bitfinex","SOLUSD",1763409819366,50.0,129.4,129.38,6.48989488]
["bitfinex","SOLUSD",1763409819541,50.0,129.4,129.39,20.81492564]
["bitfinex","SOLUSD",1763409819738,50.0,129.42,129.39,6.48989488]
["bitfinex","SOLUSD",1763409819931,50.0,129.42,129.41,14.32503076]
["bitfinex","SOLUSD",1763409820135,50.0,129.44,129.41,14.32503076]
["bitfinex","SOLUSD",1763409820338,50.0,129.44,129.42,6.4970888]
["bitfinex","SOLUSD",1763409820571,50.66,129.44,129.42,6.4970888]
["bitfinex","SOLUSD",1763409820876,50.0,129.42,129.41,6.4970888]
["bitfinex","SOLUSD",1763409821164,50.0,129.44,129.41,0.7]
["bitfinex","SOLUSD",1763409821341,50.0,129.44,129.42,6.49865619]
["bitfinex","SOLUSD",1763409821866,50.0,129.44,129.4,8.59084764]
["bitfinex","SOLUSD",1763409821867,50.0,129.41,129.4,6.49865619]
["bitfinex","SOLUSD",1763409822034,50.0,129.41,129.39,20.82368695]
["bitfinex","SOLUSD",1763409822235,50.0,129.41,129.39,6.49865619]
["bitfinex","SOLUSD",1763409822433,50.0,129.41,129.4,20.82368695]
["bitfinex","SOLUSD",1763409823369,50.69,129.43,129.4,22.9158784]
["bitfinex","SOLUSD",1763409823667,50.0,129.41,129.39,8.59084764]
["bitfinex","SOLUSD",1763409823876,50.0,129.41,129.4,20.83004606]
["bitfinex","SOLUSD",1763409824043,50.69,129.41,129.4,20.83004606]
["bitfinex","SOLUSD",1763409824362,50.69,129.41,129.4,8.59084764]
["bitfinex","SOLUSD",1763409824664,50.0,129.41,129.4,14.32503076]
["bitfinex","SOLUSD",1763409825074,0.69,129.43,129.4,14.32503076]
["bitfinex","SOLUSD",1763409825075,50.0,129.43,129.4,14.32503076]
["bitfinex","SOLUSD",1763409825374,50.16393897,129.45,129.42,20.83177887]
["bitfinex","SOLUSD",1763409825575,0.16393897,129.45,129.44,20.83040768]
["bitfinex","SOLUSD",1763409825777,0.16393897,129.45,129.44,22.9158784]
["bitfinex","SOLUSD",1763409825978,0.16393897,129.45,129.44,14.97503076]
["bitfinex","SOLUSD",1763409826455,0.16393897,129.45,129.44,14.32503076]
["bitfinex","SOLUSD",1763409826664,50.0,129.44,129.43,14.32503076]
["bitfinex","SOLUSD",1763409826854,50.0,129.44,129.42,6.50932852]
["bitfinex","SOLUSD",1763409827191,0.69,129.43,129.42,6.50932852]
["bitfinex","SOLUSD",1763409827480,50.0,129.38,129.37,6.51495901]
["bitfinex","SOLUSD",1763409827653,50.0,129.38,129.37,23.00292876]
["bitfinex","SOLUSD",1763409827983,9.95276666,129.45,129.37,23.00292876]
["bitfinex","SOLUSD",1763409827984,50.0,129.4,129.37,8.68706979]
["bitfinex","SOLUSD",1763409828184,50.0,129.38,129.36,8.68706979]
["bitfinex","SOLUSD",1763409828344,50.0,129.36,129.35,23.01210055]
["bitfinex","SOLUSD",1763409828546,50.0,129.38,129.35,20.84252362]
["bitfinex","SOLUSD",1763409828766,50.0,129.38,129.36,6.51749286]
["bitfinex","SOLUSD",1763409828950,50.0,129.36,129.35,6.51749286]
["bitfinex","SOLUSD",1763409829381,50.69,129.36,129.34,29.10867884]
["bitfinex","SOLUSD",1763409829576,50.0,129.36,129.35,20.84252362]
["bitfinex","SOLUSD",1763409829801,50.69,129.36,129.35,20.84252362]
["bitfinex","SOLUSD",1763409829999,50.69,129.36,129.34,16.95322501]
["bitfinex","SOLUSD",1763409830289,50.69,129.36,129.34,8.26615522]
["bitfinex","SOLUSD",1763409830290,0.69,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409831172,15.01503076,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409831896,0.69,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409832817,15.01503076,129.35,129.34,8.26615522]
["bitfinex","SOLUSD",1763409833805,0.69,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409834093,17.01503076,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409834292,24.95210946,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409834494,26.95210946,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409834686,41.27714022,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409834993,26.95210946,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409835993,59.39810022,129.35,129.34,7.54615522]
["bitfinex","SOLUSD",1763409836203,61.78882769,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409836504,94.92481845,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409836899,85.13599076,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409837117,80.59978769,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409837424,65.01503076,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409837618,67.01503076,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409837823,76.80385845,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409838243,91.12888921,129.34,129.33,3.21713724]
["bitfinex","SOLUSD",1763409838732,50.0,129.29,129.28,0.1]
["bitfinex","SOLUSD",1763409839042,50.0,129.22,129.2,32.44599076]
["bitfinex","SOLUSD",1763409839197,50.0,129.22,129.2,18.12096]
["bitfinex","SOLUSD",1763409839403,50.0,129.22,129.21,14.32503076]
["bitfinex","SOLUSD",1763409839603,50.0,129.19,129.17,0.65]
["bitfinex","SOLUSD",1763409839830,50.0,129.21,129.18,14.32503076]
["bitfinex","SOLUSD",1763409840025,50.0,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763409840213,50.0,129.21,129.2,14.32503076]
["bitfinex","SOLUSD",1763409840412,50.0,129.21,129.17,0.65]
["bitfinex","SOLUSD",1763409840413,50.0,129.21,129.19,18.12096]
["bitfinex","SOLUSD",1763409840606,50.0,129.21,129.2,14.32503076]
["bitfinex","SOLUSD",1763409840825,50.0,129.23,129.18,18.12096]
["bitfinex","SOLUSD",1763409841022,50.0,129.29,129.25,18.12096]
["bitfinex","SOLUSD",1763409841331,50.0,129.29,129.26,0.65]
["bitfinex","SOLUSD",1763409841533,50.0,129.34,129.31,18.12096]
["bitfinex","SOLUSD",1763409841832,50.0,129.34,129.32,0.65]
["bitfinex","SOLUSD",1763409842135,50.0,129.34,129.33,14.32503076]
["bitfinex","SOLUSD",1763409842318,50.13966917,129.36,129.33,14.32503076]
["bitfinex","SOLUSD",1763409842515,50.14825101,129.35,129.34,0.65]
["bitfinex","SOLUSD",1763409842919,50.14825101,129.35,129.31,14.32503076]
["bitfinex","SOLUSD",1763409842920,50.0,129.33,129.31,14.32503076]
["bitfinex","SOLUSD",1763409843117,50.0,129.33,129.31,14.97503076]
["bitfinex","SOLUSD",1763409843322,0.14825101,129.35,129.32,14.97503076]
["bitfinex","SOLUSD",1763409843509,0.14825101,129.35,129.34,14.32503076]
["bitfinex","SOLUSD",1763409843710,0.14825101,129.35,129.28,6.51452994]
["bitfinex","SOLUSD",1763409843930,50.14825101,129.35,129.32,14.32503076]
["bitfinex","SOLUSD",1763409844133,50.0,129.33,129.32,14.32503076]
["bitfinex","SOLUSD",1763409844308,0.14825101,129.35,129.33,0.65]
["bitfinex","SOLUSD",1763409844512,0.15047611,129.37,129.36,18.12096]
["bitfinex","SOLUSD",1763409844745,0.15728496,129.4,129.36,42.23481845]
["bitfinex","SOLUSD",1763409844915,0.15728496,129.4,129.38,14.32503076]
["bitfinex","SOLUSD",1763409845223,0.15728496,129.4,129.38,32.44599076]
["bitfinex","SOLUSD",1763409845534,0.15728496,129.4,129.38,33.09599076]
["bitfinex","SOLUSD",1763409846317,50.0,129.43,129.41,18.12096]
["bitfinex","SOLUSD",1763409846539,0.2,129.49,129.42,14.94503076]
["bitfinex","SOLUSD",1763409846746,0.2,129.49,129.45,18.12096]
["bitfinex","SOLUSD",1763409846747,50.0,129.46,129.45,18.12096]
["bitfinex","SOLUSD",1763409846916,50.0,129.46,129.45,32.44599076]
["bitfinex","SOLUSD",1763409847109,50.0,129.46,129.45,33.06599076]
["bitfinex","SOLUSD",1763409847316,50.0,129.48,129.45,30.06599076]
["bitfinex","SOLUSD",1763409847520,50.0,129.48,129.47,14.32503076]
["bitfinex","SOLUSD",1763409848062,50.0,129.48,129.47,14.94503076]
["bitfinex","SOLUSD",1763409848844,0.2,129.49,129.4,9.78882769]
["bitfinex","SOLUSD",1763409848845,50.0,129.46,129.4,9.78882769]
["bitfinex","SOLUSD",1763409849065,50.0,129.46,129.45,14.32503076]
["bitfinex","SOLUSD",1763409849238,50.0,129.48,129.45,14.32503076]
["bitfinex","SOLUSD",1763409849442,50.0,129.48,129.47,32.44599076]
["bitfinex","SOLUSD",1763409849934,0.2,129.49,129.47,32.87599076]
["bitfinex","SOLUSD",1763409850134,0.2,129.49,129.48,14.94503076]
["bitfinex","SOLUSD",1763409850456,50.0,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763409850623,50.0,129.54,129.53,14.32503076]
["bitfinex","SOLUSD",1763409851121,50.0,129.54,129.53,14.39503076]
["bitfinex","SOLUSD",1763409851631,50.0,129.56,129.53,14.39503076]
["bitfinex","SOLUSD",1763409851831,50.0,129.56,129.54,0.12]
["bitfinex","SOLUSD",1763409852043,50.0,129.56,129.55,14.32503076]
["bitfinex","SOLUSD",1763409852724,50.0,129.53,129.51,0.16]
["bitfinex","SOLUSD",1763409852932,50.0,129.53,129.52,14.32503076]
["bitfinex","SOLUSD",1763409853136,50.0,129.48,129.47,14.32503076]
["bitfinex","SOLUSD",1763409853527,50.0,129.48,129.47,14.94503076]
["bitfinex","SOLUSD",1763409854660,50.0,129.51,129.5,18.12096]
["bitfinex","SOLUSD",1763409854959,50.0,129.53,129.5,32.44599076]
["bitfinex","SOLUSD",1763409855165,50.0,129.53,129.52,14.32503076]
["bitfinex","SOLUSD",1763409855662,50.0,129.53,129.52,14.94503076]
["bitfinex","SOLUSD",1763409855866,50.0,129.56,129.54,18.12096]
["bitfinex","SOLUSD",1763409856162,50.0,129.51,129.49,0.62]
["bitfinex","SOLUSD",1763409856463,50.0,129.53,129.5,14.32503076]
["bitfinex","SOLUSD",1763409856658,50.0,129.51,129.49,0.62]
["bitfinex","SOLUSD",1763409856851,0.69,129.56,129.49,0.62]
["bitfinex","SOLUSD",1763409856852,50.0,129.53,129.49,0.62]
["bitfinex","SOLUSD",1763409857053,50.0,129.51,129.48,18.12096]
["bitfinex","SOLUSD",1763409857550,50.0,129.51,129.49,0.46]
["bitfinex","SOLUSD",1763409857857,50.0,129.54,129.53,18.12096]
["bitfinex","SOLUSD",1763409858051,50.0,129.54,129.53,32.44599076]
["bitfinex","SOLUSD",1763409858247,50.0,129.54,129.53,32.89599076]
["bitfinex","SOLUSD",1763409858564,50.0,129.56,129.53,32.89599076]
["bitfinex","SOLUSD",1763409858745,50.0,129.56,129.55,14.32503076]
["bitfinex","SOLUSD",1763409859145,50.0,129.54,129.53,14.32503076]
["bitfinex","SOLUSD",1763409859544,50.0,129.53,129.52,14.32503076]
["bitfinex","SOLUSD",1763409859955,50.0,129.51,129.5,18.12096]
["bitfinex","SOLUSD",1763409860155,50.0,129.51,129.5,32.44599076]
["bitfinex","SOLUSD",1763409860556,50.0,129.51,129.46,0.52]
["bitfinex","SOLUSD",1763409860557,50.66,129.51,129.46,0.52]
["bitfinex","SOLUSD",1763409860859,50.0,129.51,129.49,32.44599076]
["bitfinex","SOLUSD",1763409861173,50.0,129.47,129.4,27.9931101]
["bitfinex","SOLUSD",1763409861473,50.0,129.47,129.46,14.32503076]
["bitfinex","SOLUSD",1763409861768,50.0,129.51,129.46,14.32503076]
["bitfinex","SOLUSD",1763409861983,50.0,129.51,129.49,14.32503076]
["bitfinex","SOLUSD",1763409862159,50.0,129.49,129.48,14.32503076]
["bitfinex","SOLUSD",1763409862655,50.0,129.49,129.47,14.32503076]
["bitfinex","SOLUSD",1763409862973,50.0,129.49,129.48,14.32503076]
["bitfinex","SOLUSD",1763409863144,50.0,129.49,129.47,14.32503076]
["bitfinex","SOLUSD",1763409863863,50.0,129.49,129.48,14.32503076]
["bitfinex","SOLUSD",1763409864666,50.0,129.54,129.51,18.12096]
["bitfinex","SOLUSD",1763409864878,50.0,129.54,129.52,9.12938074]
["bitfinex","SOLUSD",1763409865168,50.0,129.54,129.53,9.12938074]
["bitfinex","SOLUSD",1763409867185,50.2,129.57,129.55,18.12096]
["bitfinex","SOLUSD",1763409867477,50.2,129.57,129.56,9.12938074]
["bitfinex","SOLUSD",1763409868466,50.2,129.57,129.54,18.74096]
["bitfinex","SOLUSD",1763409868678,50.2,129.57,129.56,27.25034074]
["bitfinex","SOLUSD",1763409869183,50.2,129.57,129.56,18.91820843]
["bitfinex","SOLUSD",1763409869367,0.2,129.57,129.56,37.65916843]
["bitfinex","SOLUSD",1763409869784,0.2,129.62,129.6,18.12096]
["bitfinex","SOLUSD",1763409869957,0.2,129.62,129.61,9.12938074]
["bitfinex","SOLUSD",1763409870479,0.2,129.62,129.61,27.25034074]
["bitfinex","SOLUSD",1763409870984,0.2,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409871172,0.86,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409871564,0.2,129.62,129.61,27.25034074]
["bitfinex","SOLUSD",1763409871951,0.2,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409872166,0.86,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409872369,0.2,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409872577,0.2,129.62,129.61,27.25034074]
["bitfinex","SOLUSD",1763409873167,0.2,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409873489,0.2,129.62,129.53,18.12096]
["bitfinex","SOLUSD",1763409873490,50.0,129.57,129.52,9.34938074]
["bitfinex","SOLUSD",1763409873670,50.0,129.57,129.56,9.12938074]
["bitfinex","SOLUSD",1763409873865,50.0,129.59,129.58,18.12096]
["bitfinex","SOLUSD",1763409874066,50.0,129.59,129.58,27.25034074]
["bitfinex","SOLUSD",1763409874859,50.0,129.59,129.58,9.12938074]
["bitfinex","SOLUSD",1763409875683,50.2,129.62,129.58,9.34938074]
["bitfinex","SOLUSD",1763409875988,50.86,129.62,129.61,18.12096]
["bitfinex","SOLUSD",1763409876499,50.2,129.62,129.61,27.25034074]
["bitfinex","SOLUSD",1763409876665,0.2,129.62,129.61,9.12938074]
["bitfinex","SOLUSD",1763409877765,0.2,129.62,129.61,9.34938074]
["bitfinex","SOLUSD",1763409878278,50.0,129.66,129.63,18.12096]
["bitfinex","SOLUSD",1763409878482,50.0,129.66,129.61,9.34938074]
["bitfinex","SOLUSD",1763409878483,50.0,129.66,129.65,27.25034074]
["bitfinex","SOLUSD",1763409878787,50.66,129.66,129.65,27.25034074]
["bitfinex","SOLUSD",1763409879091,50.0,129.66,129.65,27.25034074]
["bitfinex","SOLUSD",1763409879654,50.0,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409879856,50.0,129.66,129.65,27.25034074]
["bitfinex","SOLUSD",1763409880586,50.0,129.66,129.65,18.12096]
["bitfinex","SOLUSD",1763409880782,50.0,129.68,129.67,18.12096]
["bitfinex","SOLUSD",1763409880983,50.0,129.68,129.67,27.25034074]
["bitfinex","SOLUSD",1763409881497,50.0,129.7,129.67,27.25034074]
["bitfinex","SOLUSD",1763409881690,50.0,129.7,129.69,27.25034074]
["bitfinex","SOLUSD",1763409881900,50.0,129.72,129.71,18.12096]
["bitfinex","SOLUSD",1763409882073,50.66,129.72,129.71,27.25034074]
["bitfinex","SOLUSD",1763409882283,50.0,129.75,129.71,27.47034074]
["bitfinex","SOLUSD",1763409882474,50.0,129.75,129.74,9.12938074]
["bitfinex","SOLUSD",1763409882674,0.2,129.76,129.74,27.25034074]
["bitfinex","SOLUSD",1763409882873,0.2,129.76,129.75,9.12938074]
["bitfinex","SOLUSD",1763409883475,0.2,129.76,129.75,28.26758917]
["bitfinex","SOLUSD",1763409883676,0.2,129.78,129.77,27.25034074]
["bitfinex","SOLUSD",1763409884175,50.2,129.81,129.77,27.25034074]
["bitfinex","SOLUSD",1763409884386,0.2,129.81,129.8,9.12938074]
["bitfinex","SOLUSD",1763409884782,0.2,129.84,129.83,18.12096]
["bitfinex","SOLUSD",1763409884996,0.2,129.84,129.83,27.25034074]
["bitfinex","SOLUSD",1763409888392,0.2,129.84,129.83,37.03916843]
["bitfinex","SOLUSD",1763409888579,0.2,129.84,129.83,46.38854917]
["bitfinex","SOLUSD",1763409888779,50.0,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763409888980,50.0,129.89,129.88,9.12938074]
["bitfinex","SOLUSD",1763409889200,50.66,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763409889386,50.66,129.89,129.88,9.12938074]
["bitfinex","SOLUSD",1763409889716,50.66,129.89,129.87,18.12096]
["bitfinex","SOLUSD",1763409889717,0.66,129.88,129.87,18.12096]
["bitfinex","SOLUSD",1763409889924,0.66,129.88,129.87,27.25034074]
["bitfinex","SOLUSD",1763409890097,50.0,129.89,129.87,27.25034074]
["bitfinex","SOLUSD",1763409890408,50.66,129.89,129.88,9.12938074]
["bitfinex","SOLUSD",1763409890622,50.0,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763409890776,50.0,129.92,129.91,27.25034074]
["bitfinex","SOLUSD",1763409890777,50.66,129.92,129.91,27.25034074]
["bitfinex","SOLUSD",1763409890983,0.66,129.92,129.91,27.25034074]
["bitfinex","SOLUSD",1763409891193,50.66,129.92,129.87,18.12096]
["bitfinex","SOLUSD",1763409891402,50.66,129.92,129.9,9.12938074]
["bitfinex","SOLUSD",1763409891682,50.66,129.92,129.91,9.12938074]
["bitfinex","SOLUSD",1763409891907,50.66,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763409891908,50.0,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763409892107,50.0,129.92,129.91,9.12938074]
["bitfinex","SOLUSD",1763409892537,50.66,129.92,129.91,9.12938074]
["bitfinex","SOLUSD",1763409893048,50.66,129.94,129.89,18.12096]
["bitfinex","SOLUSD",1763409893351,50.66,129.94,129.84,13.84938074]
["bitfinex","SOLUSD",1763409893352,50.0,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763409893635,0.66,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763409893636,50.0,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763409893818,50.0,130.01,130.0,9.12938074]
["bitfinex","SOLUSD",1763409894016,50.66,130.01,130.0,9.12938074]
["bitfinex","SOLUSD",1763409894208,50.0,130.01,130.0,27.25034074]
["bitfinex","SOLUSD",1763409894412,0.2,130.02,130.0,36.37972148]
["bitfinex","SOLUSD",1763409894607,0.2,130.02,130.01,9.12938074]
["bitfinex","SOLUSD",1763409894810,7.0,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763409895012,50.0,130.14,130.09,18.12096]
["bitfinex","SOLUSD",1763409895208,50.0,130.14,130.13,9.12938074]
["bitfinex","SOLUSD",1763409895515,50.0,130.18,130.13,9.12938074]
["bitfinex","SOLUSD",1763409895815,0.2,130.19,130.16,28.04758917]
["bitfinex","SOLUSD",1763409896511,0.2,130.19,130.18,9.78882769]
["bitfinex","SOLUSD",1763409896711,0.86,130.19,130.13,4.72]
["bitfinex","SOLUSD",1763409896921,50.0,130.15,130.13,9.12938074]
["bitfinex","SOLUSD",1763409897319,0.2,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763409897531,0.2,130.19,130.18,27.25034074]
["bitfinex","SOLUSD",1763409897713,0.86,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763409897920,50.0,130.17,130.16,9.12938074]
["bitfinex","SOLUSD",1763409898116,0.2,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763409898320,0.2,130.19,130.18,37.03916843]
["bitfinex","SOLUSD",1763409899062,0.2,130.22,130.19,9.78882769]
["bitfinex","SOLUSD",1763409899228,0.2,130.22,130.21,37.03916843]
["bitfinex","SOLUSD",1763409899542,0.2,130.22,130.17,4.74]
["bitfinex","SOLUSD",1763409899543,50.0,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763409899930,9.78938074,130.28,130.21,18.12096]
["bitfinex","SOLUSD",1763409900254,50.0,130.21,130.11,0.02]
["bitfinex","SOLUSD",1763409900555,50.0,130.21,129.97,19.76316654]
["bitfinex","SOLUSD",1763409900556,50.0,130.17,130.09,9.78938074]
["bitfinex","SOLUSD",1763409900719,50.0,130.15,130.09,9.78938074]
["bitfinex","SOLUSD",1763409901046,50.0,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763409901230,50.66,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763409901425,50.66,130.22,130.18,27.25034074]
["bitfinex","SOLUSD",1763409901625,50.0,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763409901832,50.0,130.16,130.13,9.12938074]
["bitfinex","SOLUSD",1763409902237,50.0,130.12,130.11,9.12938074]
["bitfinex","SOLUSD",1763409902440,50.0,130.1,130.03,4.74]
["bitfinex","SOLUSD",1763409902644,0.66,130.14,130.1,9.78882769]
["bitfinex","SOLUSD",1763409902849,50.66,130.18,130.13,27.25034074]
["bitfinex","SOLUSD",1763409903017,50.66,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409903360,50.0,130.13,130.03,9.78882769]
["bitfinex","SOLUSD",1763409903652,11.78882769,130.2,130.14,18.12096]
["bitfinex","SOLUSD",1763409903653,50.0,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763409904011,50.66,130.15,130.14,9.12938074]
["bitfinex","SOLUSD",1763409904216,50.66,130.15,130.08,9.12938074]
["bitfinex","SOLUSD",1763409904429,50.0,130.13,130.12,9.12938074]
["bitfinex","SOLUSD",1763409904628,50.0,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763409904874,50.0,130.15,130.13,9.12938074]
["bitfinex","SOLUSD",1763409905077,50.0,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763409905231,50.0,130.12,130.11,9.12938074]
["bitfinex","SOLUSD",1763409905436,50.0,130.14,130.11,9.12938074]
["bitfinex","SOLUSD",1763409905644,50.0,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763409905953,50.0,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763409906160,50.0,130.2,130.17,27.25034074]
["bitfinex","SOLUSD",1763409906361,50.0,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763409906546,50.0,130.22,130.21,27.25034074]
["bitfinex","SOLUSD",1763409907164,50.66,130.24,130.21,27.25034074]
["bitfinex","SOLUSD",1763409907363,50.0,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763409907676,50.0,130.26,130.25,18.12096]
["bitfinex","SOLUSD",1763409907893,50.0,130.26,130.25,9.12938074]
["bitfinex","SOLUSD",1763409908040,0.66,130.32,130.25,9.12938074]
["bitfinex","SOLUSD",1763409908041,50.0,130.28,130.25,9.12938074]
["bitfinex","SOLUSD",1763409908367,0.66,130.3,130.25,9.12938074]
["bitfinex","SOLUSD",1763409908368,0.66,130.3,130.27,9.12938074]
["bitfinex","SOLUSD",1763409908543,0.2,130.33,130.3,9.78882769]
["bitfinex","SOLUSD",1763409908731,0.2,130.33,130.32,9.12938074]
["bitfinex","SOLUSD",1763409908938,0.2,130.33,130.32,18.25876148]
["bitfinex","SOLUSD",1763409909237,0.2,130.33,130.32,28.04758917]
["bitfinex","SOLUSD",1763409909662,0.66,130.38,130.33,9.78882769]
["bitfinex","SOLUSD",1763409909849,0.66,130.38,130.37,9.12938074]
["bitfinex","SOLUSD",1763409910051,0.2,130.41,130.39,18.12096]
["bitfinex","SOLUSD",1763409910257,0.2,130.41,130.4,27.25034074]
["bitfinex","SOLUSD",1763409910466,0.2,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409910467,0.86,130.41,130.4,18.12096]
["bitfinex","SOLUSD",1763409910758,0.86,130.41,130.25,23.01791988]
["bitfinex","SOLUSD",1763409910759,50.0,130.38,130.32,9.78882769]
["bitfinex","SOLUSD",1763409910942,3.41713724,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763409911142,3.41713724,130.43,130.37,18.25876148]
["bitfinex","SOLUSD",1763409911143,3.41713724,130.43,130.42,18.91820843]
["bitfinex","SOLUSD",1763409911342,50.0,130.44,130.43,9.12938074]
["bitfinex","SOLUSD",1763409911761,50.09626338,130.46,130.43,9.12938074]
["bitfinex","SOLUSD",1763409911971,0.2,130.47,130.46,9.78882769]
["bitfinex","SOLUSD",1763409912169,50.0,130.49,130.46,28.04758917]
["bitfinex","SOLUSD",1763409912376,0.2,130.51,130.49,9.78882769]
["bitfinex","SOLUSD",1763409912576,0.2,130.51,130.5,18.91820843]
["bitfinex","SOLUSD",1763409912754,50.2,130.51,130.5,9.12938074]
["bitfinex","SOLUSD",1763409912953,50.2,130.51,130.4,0.71]
["bitfinex","SOLUSD",1763409912954,50.0,130.47,130.4,0.71]
["bitfinex","SOLUSD",1763409913158,50.0,130.45,130.44,9.12938074]
["bitfinex","SOLUSD",1763409913349,2.0,130.5,130.38,9.78882769]
["bitfinex","SOLUSD",1763409913350,50.0,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763409913545,50.0,130.43,130.42,9.12938074]
["bitfinex","SOLUSD",1763409913975,50.0,130.43,130.34,18.91820843]
["bitfinex","SOLUSD",1763409913976,50.0,130.4,130.34,0.71]
["bitfinex","SOLUSD",1763409914295,50.0,130.44,130.41,18.12096]
["bitfinex","SOLUSD",1763409914452,50.0,130.44,130.36,18.12096]
["bitfinex","SOLUSD",1763409914652,50.0,130.44,130.42,27.25034074]
["bitfinex","SOLUSD",1763409914653,50.67,130.44,130.42,27.25034074]
["bitfinex","SOLUSD",1763409914947,18.91820843,130.49,130.33,4.76]
["bitfinex","SOLUSD",1763409914948,50.0,130.39,130.33,4.76]
["bitfinex","SOLUSD",1763409915149,50.0,130.44,130.39,9.78882769]
["bitfinex","SOLUSD",1763409915389,50.0,130.44,130.42,18.12096]
["bitfinex","SOLUSD",1763409915564,50.0,130.48,130.45,18.12096]
["bitfinex","SOLUSD",1763409915762,50.2,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763409915972,0.2,130.51,130.5,27.25034074]
["bitfinex","SOLUSD",1763409916297,0.2,130.51,130.5,37.03916843]
["bitfinex","SOLUSD",1763409916691,0.2,130.53,130.51,9.78882769]
["bitfinex","SOLUSD",1763409917007,0.2,130.53,130.51,18.12096]
["bitfinex","SOLUSD",1763409917512,0.2,130.53,130.51,27.25034074]
["bitfinex","SOLUSD",1763409917715,0.2,130.53,130.52,9.12938074]
["bitfinex","SOLUSD",1763409918012,0.2,130.53,130.52,18.91820843]
["bitfinex","SOLUSD",1763409918184,0.2,130.54,130.53,9.78882769]
["bitfinex","SOLUSD",1763409918384,0.2,130.54,130.53,19.59820843]
["bitfinex","SOLUSD",1763409918575,50.8,130.61,130.56,18.12096]
["bitfinex","SOLUSD",1763409918776,50.8,130.61,130.58,9.12938074]
["bitfinex","SOLUSD",1763409918982,0.1,130.61,130.59,27.25034074]
["bitfinex","SOLUSD",1763409919185,0.1,130.61,130.6,9.12938074]
["bitfinex","SOLUSD",1763409919487,0.7,130.6,130.51,18.12096]
["bitfinex","SOLUSD",1763409919690,50.0,130.54,130.52,9.12938074]
["bitfinex","SOLUSD",1763409919903,50.0,130.52,130.5,9.12938074]
["bitfinex","SOLUSD",1763409920418,50.0,130.54,130.51,9.12938074]
["bitfinex","SOLUSD",1763409920597,50.0,130.58,130.54,18.12096]
["bitfinex","SOLUSD",1763409920793,0.1,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763409921303,0.1,130.61,130.58,12.69102191]
["bitfinex","SOLUSD",1763409921304,0.1,130.61,130.58,30.81198191]
["bitfinex","SOLUSD",1763409921510,0.1,130.61,130.59,30.81198191]
["bitfinex","SOLUSD",1763409921677,50.0,130.6,130.59,18.12096]
["bitfinex","SOLUSD",1763409921882,63.39102191,130.6,130.59,18.12096]
["bitfinex","SOLUSD",1763409922182,63.39102191,130.6,130.47,0.68]
["bitfinex","SOLUSD",1763409922183,50.0,130.54,130.47,0.68]
["bitfinex","SOLUSD",1763409922402,50.0,130.52,130.43,4.76]
["bitfinex","SOLUSD",1763409922704,50.0,130.53,130.46,18.12096]
["bitfinex","SOLUSD",1763409922887,50.7,130.54,130.49,12.69102191]
["bitfinex","SOLUSD",1763409923095,50.0,130.54,130.51,12.69102191]
["bitfinex","SOLUSD",1763409923293,50.0,130.52,130.48,12.69102191]
["bitfinex","SOLUSD",1763409923497,50.0,130.5,130.44,9.78882769]
["bitfinex","SOLUSD",1763409923788,50.0,130.52,130.48,12.69102191]
["bitfinex","SOLUSD",1763409923998,50.0,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763409924197,63.39102191,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763409924404,50.7,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763409924591,50.7,130.52,130.47,18.12096]
["bitfinex","SOLUSD",1763409924592,50.0,130.5,130.47,18.12096]
["bitfinex","SOLUSD",1763409924791,50.0,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763409924997,50.0,130.57,130.51,33.04917671]
["bitfinex","SOLUSD",1763409925198,50.0,130.57,130.55,33.04917671]
["bitfinex","SOLUSD",1763409925387,50.7,130.59,130.56,14.92821671]
["bitfinex","SOLUSD",1763409925589,50.1,130.61,130.57,14.92821671]
["bitfinex","SOLUSD",1763409925784,50.0,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763409926207,50.0,130.56,130.52,18.12096]
["bitfinex","SOLUSD",1763409926408,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763409926917,50.0,130.58,130.55,33.04917671]
["bitfinex","SOLUSD",1763409927213,50.0,130.58,130.55,14.92821671]
["bitfinex","SOLUSD",1763409927382,0.1,130.61,130.57,6.60771271]
["bitfinex","SOLUSD",1763409927583,0.1,130.61,130.58,14.92821671]
["bitfinex","SOLUSD",1763409927805,50.0,130.6,130.58,14.92821671]
["bitfinex","SOLUSD",1763409928109,50.0,130.6,130.56,8.7362284]
["bitfinex","SOLUSD",1763409928110,50.0,130.58,130.56,14.92821671]
["bitfinex","SOLUSD",1763409928324,50.0,130.58,130.48,4.76]
["bitfinex","SOLUSD",1763409928491,50.0,130.54,130.51,14.92821671]
["bitfinex","SOLUSD",1763409928904,50.0,130.56,130.53,14.92821671]
["bitfinex","SOLUSD",1763409929121,50.0,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763409929416,50.0,130.56,130.41,14.92821671]
["bitfinex","SOLUSD",1763409929417,50.0,130.51,130.41,14.92821671]
["bitfinex","SOLUSD",1763409929597,50.0,130.49,130.47,14.92821671]
["bitfinex","SOLUSD",1763409930094,50.0,130.49,130.42,0.68]
["bitfinex","SOLUSD",1763409930095,50.7,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763409930288,50.0,130.45,130.43,14.92821671]
["bitfinex","SOLUSD",1763409930490,0.7,130.48,130.39,0.68]
["bitfinex","SOLUSD",1763409930724,50.0,130.49,130.39,0.68]
["bitfinex","SOLUSD",1763409930725,50.0,130.47,130.45,14.92821671]
["bitfinex","SOLUSD",1763409931032,50.7,130.49,130.46,14.92821671]
["bitfinex","SOLUSD",1763409931193,50.7,130.49,130.47,14.92821671]
["bitfinex","SOLUSD",1763409931391,50.0,130.54,130.52,18.12096]
["bitfinex","SOLUSD",1763409931587,0.7,130.56,130.49,9.78882769]
["bitfinex","SOLUSD",1763409931790,50.7,130.59,130.55,33.04917671]
["bitfinex","SOLUSD",1763409931986,0.7,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763409932206,50.1,130.61,130.57,18.12096]
["bitfinex","SOLUSD",1763409932207,50.1,130.61,130.57,33.04917671]
["bitfinex","SOLUSD",1763409932400,50.8,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763409932714,50.8,130.61,130.58,18.12096]
["bitfinex","SOLUSD",1763409932915,0.1,130.61,130.58,33.04917671]
["bitfinex","SOLUSD",1763409933115,0.1,130.61,130.6,14.92821671]
["bitfinex","SOLUSD",1763409933521,50.0,130.6,130.58,18.12096]
["bitfinex","SOLUSD",1763409933819,50.0,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763409934015,50.0,130.6,130.57,14.92821671]
["bitfinex","SOLUSD",1763409934219,50.0,130.6,130.58,14.92821671]
["bitfinex","SOLUSD",1763409934220,50.7,130.6,130.58,14.92821671]
["bitfinex","SOLUSD",1763409934424,50.7,130.6,130.55,27.90978769]
["bitfinex","SOLUSD",1763409934425,0.1,130.61,130.59,33.04917671]
["bitfinex","SOLUSD",1763409934623,0.1,130.61,130.6,14.92821671]
["bitfinex","SOLUSD",1763409934829,0.8,130.61,130.6,14.92821671]
["bitfinex","SOLUSD",1763409935001,50.8,130.61,130.6,14.92821671]
["bitfinex","SOLUSD",1763409935209,50.8,130.61,130.59,33.04917671]
["bitfinex","SOLUSD",1763409935524,0.1,130.61,130.6,14.92821671]
["bitfinex","SOLUSD",1763409935737,0.1,130.61,130.6,24.7170444]
["bitfinex","SOLUSD",1763409936623,0.1,130.61,130.6,25.3970444]
["bitfinex","SOLUSD",1763409936936,0.9,130.68,130.64,27.90978769]
["bitfinex","SOLUSD",1763409937138,0.9,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763409937139,0.2,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763409937316,0.9,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763409937521,50.0,130.67,130.65,18.12096]
["bitfinex","SOLUSD",1763409937745,0.9,130.68,130.65,18.12096]
["bitfinex","SOLUSD",1763409937909,0.2,130.68,130.65,18.12096]
["bitfinex","SOLUSD",1763409938112,0.2,130.68,130.67,33.04917671]
["bitfinex","SOLUSD",1763409938433,0.2,130.68,130.67,42.8380044]
["bitfinex","SOLUSD",1763409938837,0.9,130.68,130.62,23.03705125]
["bitfinex","SOLUSD",1763409939013,50.9,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763409939210,0.2,130.68,130.67,33.04917671]
["bitfinex","SOLUSD",1763409939409,0.2,130.68,130.67,28.58978769]
["bitfinex","SOLUSD",1763409939719,0.2,130.68,130.67,43.5180044]
["bitfinex","SOLUSD",1763409939925,0.2,130.68,130.67,14.92821671]
["bitfinex","SOLUSD",1763409940130,0.9,130.68,130.66,33.04917671]
["bitfinex","SOLUSD",1763409940335,50.9,130.68,130.58,5.46]
["bitfinex","SOLUSD",1763409940559,50.0,130.66,130.59,9.78882769]
["bitfinex","SOLUSD",1763409940708,50.0,130.66,130.63,14.92821671]
["bitfinex","SOLUSD",1763409940912,50.0,130.66,130.59,10.46882769]
["bitfinex","SOLUSD",1763409940913,50.0,130.66,130.64,14.92821671]
["bitfinex","SOLUSD",1763409941213,50.0,130.64,130.62,14.92821671]
["bitfinex","SOLUSD",1763409942452,50.0,130.64,130.55,9.78882769]
["bitfinex","SOLUSD",1763409942453,50.0,130.62,130.55,9.78882769]
["bitfinex","SOLUSD",1763409942749,50.0,130.6,130.57,14.92821671]
["bitfinex","SOLUSD",1763409943048,50.0,130.62,130.61,18.12096]
["bitfinex","SOLUSD",1763409943352,50.0,130.57,130.52,0.7]
["bitfinex","SOLUSD",1763409943558,50.0,130.55,130.53,14.92821671]
["bitfinex","SOLUSD",1763409943925,50.66,130.55,130.52,14.92821671]
["bitfinex","SOLUSD",1763409944124,50.66,130.55,130.54,33.04917671]
["bitfinex","SOLUSD",1763409944325,50.66,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409944542,50.0,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409944823,3.19092834,130.72,130.57,18.12096]
["bitfinex","SOLUSD",1763409944824,50.0,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763409945021,0.66,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763409945224,50.66,130.61,130.57,33.04917671]
["bitfinex","SOLUSD",1763409945432,14.92821671,130.63,130.6,14.92821671]
["bitfinex","SOLUSD",1763409945433,50.0,130.63,130.6,14.92821671]
["bitfinex","SOLUSD",1763409945770,50.0,130.67,130.65,18.12096]
["bitfinex","SOLUSD",1763409946128,0.66,130.66,130.65,18.12096]
["bitfinex","SOLUSD",1763409946332,50.0,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763409946551,50.66,130.65,130.62,14.92821671]
["bitfinex","SOLUSD",1763409946733,50.66,130.65,130.63,14.92821671]
["bitfinex","SOLUSD",1763409947261,50.0,130.63,130.61,33.04917671]
["bitfinex","SOLUSD",1763409947458,50.0,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763409947667,0.66,130.62,130.61,18.12096]
["bitfinex","SOLUSD",1763409947833,0.66,130.62,130.6,14.92821671]
["bitfinex","SOLUSD",1763409948357,0.66,130.62,130.55,0.7]
["bitfinex","SOLUSD",1763409948358,50.0,130.61,130.59,14.92821671]
["bitfinex","SOLUSD",1763409948553,50.0,130.58,130.54,14.92821671]
["bitfinex","SOLUSD",1763409948853,50.0,130.58,130.43,38.2652263]
["bitfinex","SOLUSD",1763409948854,50.0,130.56,130.48,0.7]
["bitfinex","SOLUSD",1763409949059,14.92821671,130.58,130.52,14.92821671]
["bitfinex","SOLUSD",1763409949060,50.0,130.54,130.52,14.92821671]
["bitfinex","SOLUSD",1763409949526,50.66,130.54,130.52,14.92821671]
["bitfinex","SOLUSD",1763409949732,50.66,130.54,130.53,14.92821671]
["bitfinex","SOLUSD",1763409950131,50.66,130.56,130.53,14.92821671]
["bitfinex","SOLUSD",1763409950448,50.0,130.53,130.49,18.12096]
["bitfinex","SOLUSD",1763409950754,50.0,130.53,130.46,9.78882769]
["bitfinex","SOLUSD",1763409950755,50.0,130.53,130.5,14.92821671]
["bitfinex","SOLUSD",1763409950944,50.0,130.53,130.51,18.12096]
["bitfinex","SOLUSD",1763409951452,50.0,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409951649,50.66,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409952544,50.66,130.61,130.57,18.12096]
["bitfinex","SOLUSD",1763409952855,50.0,130.58,130.56,18.12096]
["bitfinex","SOLUSD",1763409953307,9.78882769,130.63,130.53,18.12096]
["bitfinex","SOLUSD",1763409953308,50.0,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763409953445,50.66,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763409953776,65.58821671,130.54,130.52,18.12096]
["bitfinex","SOLUSD",1763409954066,50.66,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763409954271,50.0,130.52,130.49,14.92821671]
["bitfinex","SOLUSD",1763409954469,50.0,130.5,130.43,10.48882769]
["bitfinex","SOLUSD",1763409954632,50.0,130.5,130.47,14.92821671]
["bitfinex","SOLUSD",1763409954832,50.66,130.52,130.5,18.12096]
["bitfinex","SOLUSD",1763409955033,50.0,130.52,130.5,14.92821671]
["bitfinex","SOLUSD",1763409955268,50.66,130.54,130.5,14.92821671]
["bitfinex","SOLUSD",1763409955474,50.0,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763409955631,50.0,130.51,130.44,9.78882769]
["bitfinex","SOLUSD",1763409955839,50.0,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763409956146,50.66,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763409956541,50.66,130.51,130.47,18.12096]
["bitfinex","SOLUSD",1763409956769,50.0,130.49,130.47,14.92821671]
["bitfinex","SOLUSD",1763409956982,50.0,130.49,130.47,33.04917671]
["bitfinex","SOLUSD",1763409957143,50.0,130.49,130.47,18.12096]
["bitfinex","SOLUSD",1763409957144,0.66,130.48,130.47,18.12096]
["bitfinex","SOLUSD",1763409957472,50.66,130.49,130.47,18.12096]
["bitfinex","SOLUSD",1763409957678,50.0,130.47,130.44,14.92821671]
["bitfinex","SOLUSD",1763409957875,0.66,130.48,130.39,0.7]
["bitfinex","SOLUSD",1763409957876,50.0,130.45,130.39,0.7]
["bitfinex","SOLUSD",1763409958064,50.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763409958238,50.66,130.45,130.39,18.82096]
["bitfinex","SOLUSD",1763409958565,50.0,130.43,130.41,14.92821671]
["bitfinex","SOLUSD",1763409958766,50.0,130.43,130.35,11.19954275]
["bitfinex","SOLUSD",1763409958767,50.0,130.41,130.36,0.7]
["bitfinex","SOLUSD",1763409959061,50.0,130.45,130.43,18.12096]
["bitfinex","SOLUSD",1763409959250,50.0,130.43,130.41,14.92821671]
["bitfinex","SOLUSD",1763409959458,50.0,130.41,130.35,0.9]
["bitfinex","SOLUSD",1763409959651,50.0,130.41,130.39,14.92821671]
["bitfinex","SOLUSD",1763409960037,50.66,130.41,130.36,0.7]
["bitfinex","SOLUSD",1763409960261,50.0,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409960774,0.66,130.4,130.35,0.2]
["bitfinex","SOLUSD",1763409960775,50.0,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409961073,50.0,130.44,130.39,33.04917671]
["bitfinex","SOLUSD",1763409961361,0.66,130.45,130.37,9.78882769]
["bitfinex","SOLUSD",1763409961362,50.0,130.41,130.4,14.92821671]
["bitfinex","SOLUSD",1763409961558,50.0,130.45,130.42,18.12096]
["bitfinex","SOLUSD",1763409961762,50.66,130.45,130.43,33.04917671]
["bitfinex","SOLUSD",1763409961966,50.0,130.42,130.37,0.7]
["bitfinex","SOLUSD",1763409962138,50.0,130.43,130.41,18.12096]
["bitfinex","SOLUSD",1763409962847,50.0,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763409963363,50.0,130.47,130.44,14.92821671]
["bitfinex","SOLUSD",1763409963538,50.66,130.47,130.46,18.12096]
["bitfinex","SOLUSD",1763409963734,50.0,130.45,130.43,14.92821671]
["bitfinex","SOLUSD",1763409964669,50.0,130.47,130.43,14.92821671]
["bitfinex","SOLUSD",1763409964964,50.0,130.49,130.45,14.92821671]
["bitfinex","SOLUSD",1763409965143,50.0,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763409965554,50.66,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763409965752,50.66,130.49,130.43,33.04917671]
["bitfinex","SOLUSD",1763409965753,50.0,130.45,130.43,33.04917671]
["bitfinex","SOLUSD",1763409965958,15.80573178,130.52,130.43,18.12096]
["bitfinex","SOLUSD",1763409965959,50.0,130.47,130.43,18.12096]
["bitfinex","SOLUSD",1763409966159,50.0,130.47,130.44,14.92821671]
["bitfinex","SOLUSD",1763409966339,50.0,130.47,130.46,18.12096]
["bitfinex","SOLUSD",1763409966545,50.0,130.42,130.37,0.7]
["bitfinex","SOLUSD",1763409966849,50.0,130.46,130.44,18.12096]
["bitfinex","SOLUSD",1763409967082,50.0,130.48,130.44,33.04917671]
["bitfinex","SOLUSD",1763409967234,50.0,130.48,130.46,14.92821671]
["bitfinex","SOLUSD",1763409967438,50.0,130.48,130.44,18.12096]
["bitfinex","SOLUSD",1763409967655,50.0,130.48,130.46,14.92821671]
["bitfinex","SOLUSD",1763409968078,50.0,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763409968238,50.0,130.46,130.44,14.92821671]
["bitfinex","SOLUSD",1763409968440,50.0,130.46,130.45,14.92821671]
["bitfinex","SOLUSD",1763409968871,50.0,130.48,130.45,14.92821671]
["bitfinex","SOLUSD",1763409969168,50.0,130.46,130.44,33.04917671]
["bitfinex","SOLUSD",1763409969954,50.0,130.46,130.44,18.12096]
["bitfinex","SOLUSD",1763409970266,50.0,130.43,130.38,9.78882769]
["bitfinex","SOLUSD",1763409970472,50.0,130.4,130.35,0.9]
["bitfinex","SOLUSD",1763409970653,14.92821671,130.43,130.35,0.9]
["bitfinex","SOLUSD",1763409970654,50.0,130.42,130.39,14.92821671]
["bitfinex","SOLUSD",1763409970966,50.66,130.42,130.39,33.04917671]
["bitfinex","SOLUSD",1763409971266,50.0,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409971473,50.0,130.38,130.36,14.92821671]
["bitfinex","SOLUSD",1763409971671,50.0,130.41,130.37,14.92821671]
["bitfinex","SOLUSD",1763409971975,50.0,130.39,130.35,0.2]
["bitfinex","SOLUSD",1763409972150,50.0,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409972659,50.67,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409972849,50.0,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409973173,0.67,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763409973358,50.0,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409973553,50.0,130.37,130.36,14.92821671]
["bitfinex","SOLUSD",1763409973743,65.59821671,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409973942,0.67,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763409974357,15.59821671,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763409975159,0.67,130.36,130.35,0.2]
["bitfinex","SOLUSD",1763409975344,50.0,130.42,130.35,33.89917671]
["bitfinex","SOLUSD",1763409975544,50.0,130.4,130.39,33.04917671]
["bitfinex","SOLUSD",1763409975741,50.0,130.4,130.37,14.92821671]
["bitfinex","SOLUSD",1763409975954,50.0,130.4,130.39,18.12096]
["bitfinex","SOLUSD",1763409976177,50.0,130.47,130.42,18.12096]
["bitfinex","SOLUSD",1763409976382,4.68690409,130.52,130.49,18.12096]
["bitfinex","SOLUSD",1763409976383,50.67,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763409976567,50.0,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763409976771,50.67,130.51,130.49,18.12096]
["bitfinex","SOLUSD",1763409977093,50.0,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763409977286,50.0,130.54,130.5,14.92821671]
["bitfinex","SOLUSD",1763409977498,54.01791368,130.54,130.51,14.92821671]
["bitfinex","SOLUSD",1763409977777,54.01791368,130.54,130.51,18.12096]
["bitfinex","SOLUSD",1763409978079,50.0,130.55,130.54,18.12096]
["bitfinex","SOLUSD",1763409978463,50.0,130.53,130.52,18.12096]
["bitfinex","SOLUSD",1763409978857,50.0,130.53,130.46,0.7]
["bitfinex","SOLUSD",1763409978858,50.0,130.49,130.46,18.12096]
["bitfinex","SOLUSD",1763409979068,50.0,130.49,130.47,14.92821671]
["bitfinex","SOLUSD",1763409979460,50.66,130.49,130.46,33.04917671]
["bitfinex","SOLUSD",1763409979777,50.0,130.47,130.46,18.12096]
["bitfinex","SOLUSD",1763409979983,50.0,130.48,130.46,33.04917671]
["bitfinex","SOLUSD",1763409980476,50.66,130.5,130.46,33.04917671]
["bitfinex","SOLUSD",1763409980656,50.66,130.5,130.47,14.92821671]
["bitfinex","SOLUSD",1763409980858,50.0,130.48,130.46,18.12096]
["bitfinex","SOLUSD",1763409981076,50.0,130.48,130.46,33.04917671]
["bitfinex","SOLUSD",1763409981468,0.66,130.5,130.46,33.04917671]
["bitfinex","SOLUSD",1763409981673,50.0,130.49,130.47,14.92821671]
["bitfinex","SOLUSD",1763409981985,50.0,130.47,130.46,33.04917671]
["bitfinex","SOLUSD",1763409982162,2.66,130.55,130.48,18.12096]
["bitfinex","SOLUSD",1763409982367,50.0,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763409982769,50.0,130.45,130.44,32.2250048]
["bitfinex","SOLUSD",1763409982973,50.0,130.46,130.43,14.1040448]
["bitfinex","SOLUSD",1763409983293,0.66,130.48,130.4,0.7]
["bitfinex","SOLUSD",1763409983294,50.0,130.44,130.42,14.1040448]
["bitfinex","SOLUSD",1763409983491,50.0,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763409983692,50.0,130.43,130.41,14.1040448]
["bitfinex","SOLUSD",1763409984192,50.0,130.43,130.41,18.12096]
["bitfinex","SOLUSD",1763409984363,50.0,130.39,130.38,14.1040448]
["bitfinex","SOLUSD",1763409984564,0.66,130.42,130.35,0.9]
["bitfinex","SOLUSD",1763409984565,50.0,130.37,130.35,14.3040448]
["bitfinex","SOLUSD",1763409984763,0.66,130.42,130.38,18.12096]
["bitfinex","SOLUSD",1763409984764,50.0,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763409985066,50.0,130.39,130.35,0.2]
["bitfinex","SOLUSD",1763409985067,50.0,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409985264,64.1040448,130.37,130.35,0.2]
["bitfinex","SOLUSD",1763409985491,50.0,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409985770,64.1040448,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409985993,64.7640448,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409986585,50.66,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409986787,63.41268634,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409986973,50.66,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409987167,63.41268634,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409987369,73.20151403,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409987586,50.66,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409987869,73.20151403,130.34,130.33,0.2]
["bitfinex","SOLUSD",1763409988684,50.0,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763409988885,50.0,130.32,130.29,12.95268634]
["bitfinex","SOLUSD",1763409989091,50.0,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763409990267,50.0,130.3,130.29,18.32096]
["bitfinex","SOLUSD",1763409990909,50.0,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763409991206,50.0,130.41,130.36,18.12096]
["bitfinex","SOLUSD",1763409991406,50.0,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409991705,50.0,130.35,130.33,12.75268634]
["bitfinex","SOLUSD",1763409991868,50.0,130.37,130.36,18.12096]
["bitfinex","SOLUSD",1763409992306,50.0,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763409992507,50.0,130.34,130.32,12.75268634]
["bitfinex","SOLUSD",1763409992985,50.0,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763409993397,50.0,130.36,130.31,18.12096]
["bitfinex","SOLUSD",1763409993398,50.0,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763409993705,9.78882769,130.39,130.31,18.12096]
["bitfinex","SOLUSD",1763409993706,50.0,130.34,130.31,18.12096]
["bitfinex","SOLUSD",1763409993867,50.0,130.36,130.33,12.75268634]
["bitfinex","SOLUSD",1763409994064,50.0,130.36,130.34,30.87364634]
["bitfinex","SOLUSD",1763409994268,50.0,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409994781,63.41268634,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763409995390,50.0,130.34,130.31,12.75268634]
["bitfinex","SOLUSD",1763409995592,50.0,130.32,130.31,30.87364634]
["bitfinex","SOLUSD",1763409995794,50.0,130.32,130.31,12.75268634]
["bitfinex","SOLUSD",1763409996309,50.0,130.32,130.29,0.2]
["bitfinex","SOLUSD",1763409996474,50.0,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763409997293,62.75268634,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763409998268,63.41268634,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763409999006,73.20151403,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763410000279,63.41268634,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763410001496,73.20151403,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763410003176,75.20151403,130.3,130.29,0.2]
["bitfinex","SOLUSD",1763410003671,50.0,130.2,130.17,0.69]
["bitfinex","SOLUSD",1763410004381,50.0,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763410004587,50.0,130.2,130.17,31.56364634]
["bitfinex","SOLUSD",1763410005109,50.0,130.2,130.18,0.69]
["bitfinex","SOLUSD",1763410005605,50.0,130.18,130.15,13.64268634]
["bitfinex","SOLUSD",1763410005821,50.0,130.2,130.17,12.75268634]
["bitfinex","SOLUSD",1763410006049,50.0,130.2,130.16,13.44268634]
["bitfinex","SOLUSD",1763410006321,50.0,130.18,130.16,0.69]
["bitfinex","SOLUSD",1763410006509,50.0,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763410006884,50.0,130.18,130.17,0.69]
["bitfinex","SOLUSD",1763410007504,50.0,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763410007716,50.0,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763410007926,50.0,130.16,130.15,18.32096]
["bitfinex","SOLUSD",1763410008618,50.0,130.24,130.15,18.32096]
["bitfinex","SOLUSD",1763410008818,50.0,130.24,130.16,18.82836935]
["bitfinex","SOLUSD",1763410008989,9.03954166,130.24,130.22,18.12096]
["bitfinex","SOLUSD",1763410009322,9.74954166,130.23,130.16,18.81096]
["bitfinex","SOLUSD",1763410009505,9.74954166,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763410009811,0.71,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763410010694,9.03954166,130.26,130.22,18.12096]
["bitfinex","SOLUSD",1763410011000,0.71,130.25,130.22,18.12096]
["bitfinex","SOLUSD",1763410011189,0.71,130.29,130.22,27.16050166]
["bitfinex","SOLUSD",1763410011386,0.71,130.29,130.23,9.72954166]
["bitfinex","SOLUSD",1763410011619,0.71,130.29,130.26,18.12096]
["bitfinex","SOLUSD",1763410011928,0.71,130.29,130.27,18.12096]
["bitfinex","SOLUSD",1763410012096,9.74954166,130.29,130.23,9.03954166]
["bitfinex","SOLUSD",1763410012412,9.03954166,130.26,130.2,9.72954166]
["bitfinex","SOLUSD",1763410012620,9.03954166,130.25,130.21,18.12096]
["bitfinex","SOLUSD",1763410012799,9.03954166,130.23,130.17,0.69]
["bitfinex","SOLUSD",1763410013002,9.03954166,130.19,130.13,0.69]
["bitfinex","SOLUSD",1763410013310,0.71,130.19,130.13,9.72954166]
["bitfinex","SOLUSD",1763410013516,0.71,130.21,130.12,9.78882769]
["bitfinex","SOLUSD",1763410013686,9.03954166,130.22,130.16,9.72954166]
["bitfinex","SOLUSD",1763410013890,9.03954166,130.22,130.15,18.32096]
["bitfinex","SOLUSD",1763410013891,9.03954166,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763410014090,9.03954166,130.19,130.15,0.2]
["bitfinex","SOLUSD",1763410014339,9.03954166,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763410014496,11.78882769,130.19,130.15,0.2]
["bitfinex","SOLUSD",1763410014814,9.03954166,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763410015020,0.71,130.21,130.15,0.2]
["bitfinex","SOLUSD",1763410015201,18.26760755,130.38,130.15,0.2]
["bitfinex","SOLUSD",1763410015202,9.74954166,130.19,130.15,0.2]
["bitfinex","SOLUSD",1763410015515,9.03954166,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763410015720,0.71,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763410016102,0.71,130.21,130.15,0.2]
["bitfinex","SOLUSD",1763410016315,9.03954166,130.2,130.15,0.2]
["bitfinex","SOLUSD",1763410016617,0.71,130.25,130.17,27.16050166]
["bitfinex","SOLUSD",1763410016822,9.78882769,130.25,130.18,9.03954166]
["bitfinex","SOLUSD",1763410016992,0.71,130.28,130.2,18.12096]
["bitfinex","SOLUSD",1763410017194,9.03954166,130.27,130.2,18.12096]
["bitfinex","SOLUSD",1763410017396,9.03954166,130.23,130.17,18.12096]
["bitfinex","SOLUSD",1763410017610,9.74954166,130.26,130.2,9.03954166]
["bitfinex","SOLUSD",1763410017914,0.71,130.26,130.21,9.03954166]
["bitfinex","SOLUSD",1763410018293,0.71,130.26,130.07,29.51228496]
["bitfinex","SOLUSD",1763410018294,9.03954166,130.22,130.15,0.89]
["bitfinex","SOLUSD",1763410018503,9.03954166,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763410019014,9.03954166,130.24,130.2,18.12096]
["bitfinex","SOLUSD",1763410019320,9.78882769,130.28,130.16,18.12096]
["bitfinex","SOLUSD",1763410019321,0.71,130.22,130.16,18.12096]
["bitfinex","SOLUSD",1763410019512,0.71,130.22,130.16,27.16050166]
["bitfinex","SOLUSD",1763410019513,9.03954166,130.21,130.16,27.16050166]
["bitfinex","SOLUSD",1763410020119,0.71,130.2,130.15,0.2]
["bitfinex","SOLUSD",1763410020290,9.03954166,130.21,130.16,9.03954166]
["bitfinex","SOLUSD",1763410020492,9.03954166,130.18,130.15,0.2]
["bitfinex","SOLUSD",1763410020693,9.03954166,130.16,130.15,0.2]
["bitfinex","SOLUSD",1763410021201,11.78882769,130.15,130.02,0.69]
["bitfinex","SOLUSD",1763410021425,9.03954166,130.06,130.01,9.03954166]
["bitfinex","SOLUSD",1763410021597,9.03954166,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763410021799,9.03954166,130.06,130.02,9.78882769]
["bitfinex","SOLUSD",1763410022112,0.66,130.12,130.05,18.12096]
["bitfinex","SOLUSD",1763410022293,9.03954166,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763410022500,9.03954166,130.09,130.03,0.69]
["bitfinex","SOLUSD",1763410022702,9.03954166,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763410022901,9.03954166,130.08,130.03,0.69]
["bitfinex","SOLUSD",1763410023122,0.66,130.12,130.0,9.72954166]
["bitfinex","SOLUSD",1763410023123,9.03954166,130.06,130.0,9.72954166]
["bitfinex","SOLUSD",1763410023297,9.03954166,130.04,129.95,0.69]
["bitfinex","SOLUSD",1763410023622,9.03954166,130.03,129.97,9.03954166]
["bitfinex","SOLUSD",1763410023808,0.66,130.07,129.95,0.69]
["bitfinex","SOLUSD",1763410024009,2.0,130.06,129.95,9.72954166]
["bitfinex","SOLUSD",1763410024320,18.78096,130.05,129.89,0.69]
["bitfinex","SOLUSD",1763410024533,9.03954166,129.95,129.9,9.03954166]
["bitfinex","SOLUSD",1763410024902,0.66,130.01,129.93,18.12096]
["bitfinex","SOLUSD",1763410025105,9.03954166,129.99,129.94,9.03954166]
["bitfinex","SOLUSD",1763410025299,20.82836935,130.0,129.9,0.69]
["bitfinex","SOLUSD",1763410025520,20.82836935,130.0,129.88,9.03954166]
["bitfinex","SOLUSD",1763410025521,9.03954166,129.93,129.88,9.03954166]
["bitfinex","SOLUSD",1763410025927,9.03954166,129.95,129.9,9.03954166]
["bitfinex","SOLUSD",1763410026124,0.66,129.98,129.93,18.12096]
["bitfinex","SOLUSD",1763410026422,9.03954166,129.94,129.88,0.69]
["bitfinex","SOLUSD",1763410026623,9.03954166,129.94,129.88,9.72954166]
["bitfinex","SOLUSD",1763410026832,9.03954166,129.9,129.85,9.03954166]
["bitfinex","SOLUSD",1763410027004,9.78882769,129.92,129.84,0.69]
["bitfinex","SOLUSD",1763410027204,0.06007067,129.87,129.84,0.69]
["bitfinex","SOLUSD",1763410027407,0.06007067,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763410027611,0.06007067,129.87,129.82,9.03954166]
["bitfinex","SOLUSD",1763410027612,9.09961233,129.87,129.82,9.03954166]
["bitfinex","SOLUSD",1763410027814,9.03954166,129.86,129.81,0.69]
["bitfinex","SOLUSD",1763410028021,9.03954166,129.85,129.81,0.69]
["bitfinex","SOLUSD",1763410028327,9.03954166,129.85,129.79,9.03954166]
["bitfinex","SOLUSD",1763410028518,9.03954166,129.85,129.83,18.12096]
["bitfinex","SOLUSD",1763410028910,9.03954166,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763410029112,0.06007067,129.87,129.7,38.59042636]
["bitfinex","SOLUSD",1763410029308,0.06007067,129.87,129.66,18.5]
["bitfinex","SOLUSD",1763410029309,0.06007067,129.87,129.83,9.03954166]
["bitfinex","SOLUSD",1763410029533,0.06007067,129.87,129.84,0.69]
["bitfinex","SOLUSD",1763410029712,9.03954166,129.86,129.82,18.12096]
["bitfinex","SOLUSD",1763410029913,9.03954166,129.86,129.81,9.03954166]
["bitfinex","SOLUSD",1763410030204,0.06007067,129.87,129.86,18.12096]
["bitfinex","SOLUSD",1763410030736,9.09961233,129.87,129.83,0.69]
["bitfinex","SOLUSD",1763410030922,9.03954166,129.86,129.83,18.12096]
["bitfinex","SOLUSD",1763410031130,0.06007067,129.87,129.84,9.72954166]
["bitfinex","SOLUSD",1763410031326,9.09961233,129.87,129.81,18.12096]
["bitfinex","SOLUSD",1763410031518,9.03954166,129.86,129.81,27.85050166]
["bitfinex","SOLUSD",1763410031719,9.03954166,129.86,129.81,18.81096]
["bitfinex","SOLUSD",1763410032022,9.84889836,129.87,129.82,0.68]
["bitfinex","SOLUSD",1763410032228,9.84889836,129.87,129.8,18.12096]
["bitfinex","SOLUSD",1763410032229,9.03954166,129.84,129.8,18.12096]
["bitfinex","SOLUSD",1763410032432,9.03954166,129.83,129.8,0.68]
["bitfinex","SOLUSD",1763410032616,9.03954166,129.83,129.69,5.57106947]
["bitfinex","SOLUSD",1763410032617,9.03954166,129.83,129.81,0.68]
["bitfinex","SOLUSD",1763410032815,9.69954166,129.92,129.81,18.12096]
["bitfinex","SOLUSD",1763410033147,9.03954166,129.91,129.86,9.03954166]
["bitfinex","SOLUSD",1763410033310,11.69954166,130.0,129.89,9.03954166]
["bitfinex","SOLUSD",1763410033509,9.03954166,129.95,129.91,9.03954166]
["bitfinex","SOLUSD",1763410033929,18.12096,129.97,129.92,0.68]
["bitfinex","SOLUSD",1763410034136,2.0,130.03,129.92,9.65947099]
["bitfinex","SOLUSD",1763410034312,9.03954166,129.99,129.94,9.03954166]
["bitfinex","SOLUSD",1763410034648,9.03954166,129.99,129.91,18.12096]
["bitfinex","SOLUSD",1763410034649,2.0,130.02,129.93,9.03954166]
["bitfinex","SOLUSD",1763410034934,9.03954166,129.98,129.94,27.16050166]
["bitfinex","SOLUSD",1763410035141,9.03954166,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763410035318,9.03954166,129.95,129.9,9.03954166]
["bitfinex","SOLUSD",1763410035523,9.03954166,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763410035822,9.78882769,129.99,129.92,9.03954166]
["bitfinex","SOLUSD",1763410036029,9.03954166,129.96,129.91,9.03954166]
["bitfinex","SOLUSD",1763410036226,38.94932935,130.0,129.89,18.12096]
["bitfinex","SOLUSD",1763410036446,9.03954166,129.92,129.88,0.68]
["bitfinex","SOLUSD",1763410036632,9.78882769,129.94,129.88,0.68]
["bitfinex","SOLUSD",1763410036941,27.90978769,129.97,129.88,9.71954166]
["bitfinex","SOLUSD",1763410036942,9.03954166,129.93,129.88,9.71954166]
["bitfinex","SOLUSD",1763410037151,9.03954166,129.91,129.88,0.68]
["bitfinex","SOLUSD",1763410037345,9.03954166,129.9,129.88,0.68]
["bitfinex","SOLUSD",1763410037649,9.03954166,129.91,129.88,0.68]
["bitfinex","SOLUSD",1763410037845,9.03954166,129.89,129.83,9.03954166]
["bitfinex","SOLUSD",1763410038023,9.03954166,129.87,129.78,9.78882769]
["bitfinex","SOLUSD",1763410038226,9.78882769,129.91,129.83,0.7]
["bitfinex","SOLUSD",1763410038528,9.03954166,129.9,129.84,27.16050166]
["bitfinex","SOLUSD",1763410038846,9.03954166,129.89,129.84,9.03954166]
["bitfinex","SOLUSD",1763410039050,9.03954166,129.88,129.85,0.7]
["bitfinex","SOLUSD",1763410039428,9.03954166,129.87,129.85,0.7]
["bitfinex","SOLUSD",1763410039920,9.03954166,129.86,129.82,18.82096]
["bitfinex","SOLUSD",1763410040126,9.03954166,129.87,129.83,18.82096]
["bitfinex","SOLUSD",1763410040352,9.03954166,129.85,129.83,0.7]
["bitfinex","SOLUSD",1763410040528,9.03954166,129.84,129.8,0.7]
["bitfinex","SOLUSD",1763410040846,9.03954166,129.83,129.82,18.12096]
["bitfinex","SOLUSD",1763410041047,9.03954166,129.84,129.82,18.12096]
["bitfinex","SOLUSD",1763410041365,10.48882769,129.89,129.81,0.7]
["bitfinex","SOLUSD",1763410041548,9.03954166,129.85,129.82,18.12096]
["bitfinex","SOLUSD",1763410041853,9.03954166,129.83,129.79,0.7]
["bitfinex","SOLUSD",1763410042062,9.03954166,129.81,129.79,0.7]
["bitfinex","SOLUSD",1763410042224,9.03954166,129.82,129.79,18.82096]
["bitfinex","SOLUSD",1763410042426,9.03954166,129.82,129.8,0.7]
["bitfinex","SOLUSD",1763410042619,9.03954166,129.82,129.8,18.82096]
["bitfinex","SOLUSD",1763410042837,9.78882769,129.91,129.81,9.03954166]
["bitfinex","SOLUSD",1763410043041,9.03954166,129.87,129.82,27.16050166]
["bitfinex","SOLUSD",1763410043359,9.03954166,129.87,129.82,9.73954166]
["bitfinex","SOLUSD",1763410043531,9.03954166,129.86,129.83,0.7]
["bitfinex","SOLUSD",1763410043951,9.78882769,129.91,129.83,0.7]
["bitfinex","SOLUSD",1763410043952,27.90978769,129.91,129.83,0.7]
["bitfinex","SOLUSD",1763410044156,9.78882769,129.89,129.68,47.3994708]
["bitfinex","SOLUSD",1763410044346,9.03954166,129.89,129.83,9.73954166]
["bitfinex","SOLUSD",1763410044659,9.03954166,129.95,129.91,18.12096]
["bitfinex","SOLUSD",1763410044955,9.03954166,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763410045156,9.03954166,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763410045450,0.7,130.03,129.96,0.7]
["bitfinex","SOLUSD",1763410045650,9.03954166,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763410045821,0.7,130.03,129.96,0.7]
["bitfinex","SOLUSD",1763410046026,9.03954166,129.98,129.96,0.7]
["bitfinex","SOLUSD",1763410046226,0.7,130.03,129.96,0.7]
["bitfinex","SOLUSD",1763410046424,0.7,130.03,129.97,9.03954166]
["bitfinex","SOLUSD",1763410046425,9.03954166,130.02,129.97,9.03954166]
["bitfinex","SOLUSD",1763410046858,9.03954166,130.08,129.96,0.7]
["bitfinex","SOLUSD",1763410046859,2.0,130.11,130.01,32.32545042]
["bitfinex","SOLUSD",1763410047182,2.0,130.11,130.02,0.7]
["bitfinex","SOLUSD",1763410047183,14.20449042,130.09,130.02,0.7]
["bitfinex","SOLUSD",1763410047331,14.20449042,130.08,130.03,14.20449042]
["bitfinex","SOLUSD",1763410047531,2.0,130.13,130.04,14.20449042]
["bitfinex","SOLUSD",1763410047754,14.20449042,130.13,130.07,18.12096]
["bitfinex","SOLUSD",1763410047958,14.20449042,130.1,130.02,0.7]
["bitfinex","SOLUSD",1763410048251,14.20449042,130.1,129.96,14.20449042]
["bitfinex","SOLUSD",1763410048252,0.1,130.05,130.04,14.20449042]
["bitfinex","SOLUSD",1763410048454,0.1,130.05,130.04,0.7]
["bitfinex","SOLUSD",1763410049043,0.1,130.05,130.04,10.48882769]
["bitfinex","SOLUSD",1763410049342,2.0,130.17,130.07,18.12096]
["bitfinex","SOLUSD",1763410049671,14.20449042,130.15,130.1,14.20449042]
["bitfinex","SOLUSD",1763410050228,14.20449042,130.15,130.1,14.90449042]
["bitfinex","SOLUSD",1763410050426,10.48882769,130.17,130.1,14.90449042]
["bitfinex","SOLUSD",1763410050427,14.20449042,130.16,130.11,14.20449042]
["bitfinex","SOLUSD",1763410050634,14.20449042,130.14,130.09,14.20449042]
["bitfinex","SOLUSD",1763410050834,14.20449042,130.13,130.09,0.7]
["bitfinex","SOLUSD",1763410051039,14.20449042,130.12,130.07,32.32545042]
["bitfinex","SOLUSD",1763410051258,14.20449042,130.13,130.08,14.90449042]
["bitfinex","SOLUSD",1763410051557,0.7,130.17,130.1,14.20449042]
["bitfinex","SOLUSD",1763410051861,14.20449042,130.16,130.1,14.20449042]
["bitfinex","SOLUSD",1763410052034,14.20449042,130.13,130.08,14.20449042]
["bitfinex","SOLUSD",1763410052360,14.20449042,130.11,130.06,0.7]
["bitfinex","SOLUSD",1763410052562,14.20449042,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763410052739,9.78882769,130.14,130.07,15.0290471]
["bitfinex","SOLUSD",1763410052936,9.78882769,130.14,129.94,23.01750864]
["bitfinex","SOLUSD",1763410052937,24.81787479,130.11,129.94,23.01750864]
["bitfinex","SOLUSD",1763410053135,15.0290471,130.09,130.03,15.7290471]
["bitfinex","SOLUSD",1763410053334,15.0290471,130.08,130.03,15.7290471]
["bitfinex","SOLUSD",1763410053564,38.7785203,130.23,130.03,15.7290471]
["bitfinex","SOLUSD",1763410053565,15.0290471,130.13,130.07,15.0290471]
["bitfinex","SOLUSD",1763410053773,15.0290471,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763410053954,15.0290471,130.12,130.07,15.0290471]
["bitfinex","SOLUSD",1763410054152,10.48882769,130.15,130.08,15.0290471]
["bitfinex","SOLUSD",1763410054363,15.0290471,130.13,130.08,33.1500071]
["bitfinex","SOLUSD",1763410054862,15.0290471,130.12,130.08,18.82096]
["bitfinex","SOLUSD",1763410055063,10.48882769,130.15,130.08,33.8500071]
["bitfinex","SOLUSD",1763410055264,15.0290471,130.15,130.1,15.0290471]
["bitfinex","SOLUSD",1763410055452,2.0,130.21,130.13,15.0290471]
["bitfinex","SOLUSD",1763410055453,10.48882769,130.21,130.13,15.0290471]
["bitfinex","SOLUSD",1763410055656,15.0290471,130.21,130.16,15.0290471]
["bitfinex","SOLUSD",1763410055876,0.7,130.2,130.17,15.0290471]
["bitfinex","SOLUSD",1763410056055,0.7,130.2,130.15,15.0290471]
["bitfinex","SOLUSD",1763410056367,15.7290471,130.22,130.17,15.0290471]
["bitfinex","SOLUSD",1763410056570,0.7,130.22,130.18,15.0290471]
["bitfinex","SOLUSD",1763410056736,18.12096,130.25,130.18,15.0290471]
["bitfinex","SOLUSD",1763410056737,15.0290471,130.24,130.18,33.1500071]
["bitfinex","SOLUSD",1763410056936,15.0290471,130.23,130.18,33.1500071]
["bitfinex","SOLUSD",1763410057558,15.0290471,130.22,130.16,0.7]
["bitfinex","SOLUSD",1763410057761,15.0290471,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763410058055,15.7290471,130.19,130.14,15.0290471]
["bitfinex","SOLUSD",1763410058237,15.0290471,130.19,130.14,15.0290471]
["bitfinex","SOLUSD",1763410058564,9.78882769,130.22,130.16,15.0290471]
["bitfinex","SOLUSD",1763410058760,15.0290471,130.19,130.12,18.12096]
["bitfinex","SOLUSD",1763410058961,15.0290471,130.19,130.14,15.0290471]
["bitfinex","SOLUSD",1763410059165,15.0290471,130.19,130.13,0.7]
["bitfinex","SOLUSD",1763410059166,9.78882769,130.23,130.16,15.0290471]
["bitfinex","SOLUSD",1763410059347,9.78882769,130.23,130.12,18.12096]
["bitfinex","SOLUSD",1763410059348,15.0290471,130.23,130.17,15.7290471]
["bitfinex","SOLUSD",1763410059553,15.0290471,130.22,130.17,15.7290471]
["bitfinex","SOLUSD",1763410060069,0.7,130.26,130.21,18.12096]
["bitfinex","SOLUSD",1763410060242,24.81787479,130.26,130.21,15.0290471]
["bitfinex","SOLUSD",1763410060446,15.0290471,130.26,130.21,15.7290471]
["bitfinex","SOLUSD",1763410060647,9.78882769,130.26,130.21,15.7290471]
["bitfinex","SOLUSD",1763410060957,0.7,130.29,130.19,15.0290471]
["bitfinex","SOLUSD",1763410060958,0.7,130.28,130.19,15.0290471]
["bitfinex","SOLUSD",1763410061270,24.81787479,130.28,130.23,15.0290471]
["bitfinex","SOLUSD",1763410061454,15.0290471,130.27,130.22,15.0290471]
["bitfinex","SOLUSD",1763410061648,24.81787479,130.28,130.22,15.7390471]
["bitfinex","SOLUSD",1763410061853,24.81787479,130.28,130.23,15.0290471]
["bitfinex","SOLUSD",1763410062246,15.0290471,130.25,130.21,18.12096]
["bitfinex","SOLUSD",1763410062454,9.78882769,130.29,130.22,15.0290471]
["bitfinex","SOLUSD",1763410062656,15.0290471,130.28,130.23,15.0290471]
["bitfinex","SOLUSD",1763410063157,0.69,130.3,130.23,15.7390471]
["bitfinex","SOLUSD",1763410063468,15.0290471,130.29,130.24,15.0290471]
["bitfinex","SOLUSD",1763410063684,24.81787479,130.27,130.21,0.71]
["bitfinex","SOLUSD",1763410063869,15.0290471,130.25,130.19,18.12096]
["bitfinex","SOLUSD",1763410064042,18.12096,130.32,130.05,54.31549358]
["bitfinex","SOLUSD",1763410064043,15.0290471,130.21,130.15,15.0290471]
["bitfinex","SOLUSD",1763410064242,0.69,130.21,130.13,0.71]
["bitfinex","SOLUSD",1763410064444,15.0290471,130.16,130.11,15.0290471]
["bitfinex","SOLUSD",1763410064691,15.0290471,130.15,130.1,15.7390471]
["bitfinex","SOLUSD",1763410064856,15.0290471,130.12,129.95,23.13]
["bitfinex","SOLUSD",1763410065057,9.78882769,130.14,130.03,15.7390471]
["bitfinex","SOLUSD",1763410065058,15.0290471,130.08,130.03,15.7390471]
["bitfinex","SOLUSD",1763410065265,9.78882769,130.1,130.04,18.12096]
["bitfinex","SOLUSD",1763410065459,15.0290471,130.09,130.04,0.71]
["bitfinex","SOLUSD",1763410065660,15.0290471,130.08,130.04,0.71]
["bitfinex","SOLUSD",1763410065867,15.0290471,130.06,130.01,15.7390471]
["bitfinex","SOLUSD",1763410066100,15.0290471,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763410066302,15.0290471,130.06,130.02,0.71]
["bitfinex","SOLUSD",1763410066668,24.81787479,130.07,130.02,0.71]
["bitfinex","SOLUSD",1763410066907,15.0290471,130.05,130.0,15.0290471]
["bitfinex","SOLUSD",1763410067223,15.0290471,130.02,129.97,15.0290471]
["bitfinex","SOLUSD",1763410067402,15.0290471,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410067890,15.0290471,130.01,129.97,0.71]
["bitfinex","SOLUSD",1763410068099,15.0290471,130.02,129.97,15.7390471]
["bitfinex","SOLUSD",1763410068403,15.0290471,130.01,129.96,33.1500071]
["bitfinex","SOLUSD",1763410068581,15.0290471,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763410069277,15.0290471,130.0,129.94,15.7390471]
["bitfinex","SOLUSD",1763410069491,15.0290471,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410069684,0.69,130.0,129.93,15.0290471]
["bitfinex","SOLUSD",1763410069891,15.0290471,129.98,129.93,33.1500071]
["bitfinex","SOLUSD",1763410070212,0.69,130.0,129.93,18.12096]
["bitfinex","SOLUSD",1763410070383,15.0290471,129.97,129.92,15.7390471]
["bitfinex","SOLUSD",1763410070702,15.0290471,129.98,129.92,18.83096]
["bitfinex","SOLUSD",1763410070910,15.0290471,129.98,129.87,9.98882769]
["bitfinex","SOLUSD",1763410070911,15.0290471,129.94,129.88,0.71]
["bitfinex","SOLUSD",1763410071070,15.0290471,129.94,129.89,15.0290471]
["bitfinex","SOLUSD",1763410071267,0.69,130.0,129.93,15.0290471]
["bitfinex","SOLUSD",1763410071614,0.69,130.0,129.92,15.0290471]
["bitfinex","SOLUSD",1763410071615,15.0290471,129.97,129.92,15.0290471]
["bitfinex","SOLUSD",1763410071812,15.0290471,129.99,129.94,33.1500071]
["bitfinex","SOLUSD",1763410072102,24.81787479,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410072591,24.81787479,130.01,129.95,15.0290471]
["bitfinex","SOLUSD",1763410072592,15.0290471,130.0,129.95,15.0290471]
["bitfinex","SOLUSD",1763410072788,15.0290471,130.0,129.94,18.12096]
["bitfinex","SOLUSD",1763410073003,15.0290471,130.0,129.95,15.0290471]
["bitfinex","SOLUSD",1763410073588,15.0290471,130.0,129.95,0.71]
["bitfinex","SOLUSD",1763410073791,15.0290471,129.96,129.87,0.91]
["bitfinex","SOLUSD",1763410074109,15.0290471,129.95,129.9,15.0290471]
["bitfinex","SOLUSD",1763410074291,10.47882769,129.98,129.9,15.7390471]
["bitfinex","SOLUSD",1763410074609,15.0290471,129.97,129.92,15.0290471]
["bitfinex","SOLUSD",1763410075399,15.0290471,129.97,129.92,15.7390471]
["bitfinex","SOLUSD",1763410075717,15.7190471,129.97,129.91,15.0290471]
["bitfinex","SOLUSD",1763410075899,15.0290471,129.97,129.91,15.0290471]
["bitfinex","SOLUSD",1763410076094,15.0290471,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410076305,15.0290471,129.98,129.92,18.83096]
["bitfinex","SOLUSD",1763410076613,15.0290471,129.94,129.89,15.0290471]
["bitfinex","SOLUSD",1763410076813,15.0290471,129.95,129.9,15.0290471]
["bitfinex","SOLUSD",1763410077186,15.0290471,129.95,129.9,15.7390471]
["bitfinex","SOLUSD",1763410077721,15.0290471,129.95,129.88,18.12096]
["bitfinex","SOLUSD",1763410077722,0.69,130.0,129.92,15.0290471]
["bitfinex","SOLUSD",1763410077919,0.69,130.0,129.91,0.71]
["bitfinex","SOLUSD",1763410077920,15.0290471,129.96,129.91,15.7390471]
["bitfinex","SOLUSD",1763410078425,15.0290471,129.95,129.9,15.0290471]
["bitfinex","SOLUSD",1763410079317,15.0290471,129.95,129.9,15.7390471]
["bitfinex","SOLUSD",1763410079620,15.7190471,129.96,129.89,18.12096]
["bitfinex","SOLUSD",1763410079794,15.0290471,129.95,129.9,15.7390471]
["bitfinex","SOLUSD",1763410079987,0.69,129.99,129.92,15.0290471]
["bitfinex","SOLUSD",1763410080184,0.69,130.01,129.91,18.83096]
["bitfinex","SOLUSD",1763410080413,102.7,130.05,129.96,15.0290471]
["bitfinex","SOLUSD",1763410080590,15.0290471,130.02,129.97,15.0290471]
["bitfinex","SOLUSD",1763410080794,2.0,130.13,130.01,33.1500071]
["bitfinex","SOLUSD",1763410081101,15.0290471,130.06,129.98,0.71]
["bitfinex","SOLUSD",1763410081415,15.0290471,130.04,129.98,18.83096]
["bitfinex","SOLUSD",1763410081614,15.0290471,130.04,129.99,15.0290471]
["bitfinex","SOLUSD",1763410081916,15.0290471,130.03,129.98,33.1500071]
["bitfinex","SOLUSD",1763410082225,15.0290471,130.03,129.98,33.8600071]
["bitfinex","SOLUSD",1763410082515,18.12096,130.07,129.98,33.8600071]
["bitfinex","SOLUSD",1763410082516,0.69,130.07,130.0,15.0290471]
["bitfinex","SOLUSD",1763410082819,2.0,130.12,130.02,15.0290471]
["bitfinex","SOLUSD",1763410083020,24.81787479,130.05,129.98,0.71]
["bitfinex","SOLUSD",1763410083324,15.0290471,130.02,129.97,15.0290471]
["bitfinex","SOLUSD",1763410083498,15.0290471,130.0,129.95,15.7390471]
["bitfinex","SOLUSD",1763410083689,15.0290471,129.97,129.91,0.71]
["bitfinex","SOLUSD",1763410083893,15.0290471,129.94,129.88,0.71]
["bitfinex","SOLUSD",1763410084088,15.0290471,129.94,129.89,15.0290471]
["bitfinex","SOLUSD",1763410084427,15.0290471,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410084640,24.81787479,129.99,129.94,15.0290471]
["bitfinex","SOLUSD",1763410084795,0.69,130.03,129.94,0.71]
["bitfinex","SOLUSD",1763410085116,15.0290471,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410085316,9.78882769,130.02,129.96,15.0290471]
["bitfinex","SOLUSD",1763410085688,15.0290471,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410085892,0.69,130.09,130.0,15.0290471]
["bitfinex","SOLUSD",1763410086109,0.69,130.08,129.97,0.71]
["bitfinex","SOLUSD",1763410086333,0.69,130.08,129.97,18.83096]
["bitfinex","SOLUSD",1763410086334,9.78882769,130.05,129.97,18.83096]
["bitfinex","SOLUSD",1763410086494,9.78882769,130.05,129.98,15.0290471]
["bitfinex","SOLUSD",1763410086832,15.0290471,130.05,130.0,15.0290471]
["bitfinex","SOLUSD",1763410087004,28.59978769,130.07,129.98,18.83096]
["bitfinex","SOLUSD",1763410087005,15.0290471,130.06,130.01,15.0290471]
["bitfinex","SOLUSD",1763410087404,15.0290471,130.05,130.01,0.71]
["bitfinex","SOLUSD",1763410087728,15.0290471,130.05,130.0,0.71]
["bitfinex","SOLUSD",1763410087904,15.0290471,130.01,129.93,0.71]
["bitfinex","SOLUSD",1763410088113,15.0290471,129.99,129.94,15.0290471]
["bitfinex","SOLUSD",1763410088305,15.0290471,129.99,129.9,9.78882769]
["bitfinex","SOLUSD",1763410088306,15.0290471,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410088540,15.0290471,130.0,129.95,15.7390471]
["bitfinex","SOLUSD",1763410088741,15.0290471,130.01,129.96,15.7390471]
["bitfinex","SOLUSD",1763410089099,2.0,130.1,129.97,18.83096]
["bitfinex","SOLUSD",1763410089425,15.0290471,130.03,129.98,15.0290471]
["bitfinex","SOLUSD",1763410089601,27.90978769,130.06,130.0,15.0290471]
["bitfinex","SOLUSD",1763410089801,15.0290471,130.03,129.98,18.12096]
["bitfinex","SOLUSD",1763410090027,15.0290471,130.03,129.99,0.71]
["bitfinex","SOLUSD",1763410090234,15.0290471,130.05,130.0,15.0290471]
["bitfinex","SOLUSD",1763410090404,9.78882769,130.07,130.01,15.7390471]
["bitfinex","SOLUSD",1763410090709,8.95678307,130.14,130.01,0.71]
["bitfinex","SOLUSD",1763410090897,15.0290471,130.05,130.0,33.1500071]
["bitfinex","SOLUSD",1763410091097,9.78882769,130.08,130.01,15.0290471]
["bitfinex","SOLUSD",1763410091310,9.78882769,130.08,130.0,33.8600071]
["bitfinex","SOLUSD",1763410091311,15.0290471,130.05,130.0,33.8600071]
["bitfinex","SOLUSD",1763410091729,15.0290471,130.05,130.01,0.65]
["bitfinex","SOLUSD",1763410092102,24.81787479,130.04,129.97,0.65]
["bitfinex","SOLUSD",1763410092322,15.0290471,130.04,129.99,15.0290471]
["bitfinex","SOLUSD",1763410092528,15.0290471,130.04,129.98,18.12096]
["bitfinex","SOLUSD",1763410092529,9.78882769,130.03,129.98,15.0290471]
["bitfinex","SOLUSD",1763410092711,15.0290471,130.0,129.95,15.0290471]
["bitfinex","SOLUSD",1763410092915,15.0290471,130.0,129.87,9.98882769]
["bitfinex","SOLUSD",1763410092916,15.0290471,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410093331,15.0290471,129.98,129.94,0.65]
["bitfinex","SOLUSD",1763410093638,15.0290471,129.97,129.94,0.65]
["bitfinex","SOLUSD",1763410093930,15.0290471,129.97,129.91,15.6790471]
["bitfinex","SOLUSD",1763410094313,15.0290471,129.96,129.91,0.65]
["bitfinex","SOLUSD",1763410094824,10.43882769,129.99,129.92,15.0290471]
["bitfinex","SOLUSD",1763410095031,10.43882769,129.99,129.91,0.65]
["bitfinex","SOLUSD",1763410095032,24.81787479,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410095529,25.46787479,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410095932,15.0290471,129.97,129.91,0.65]
["bitfinex","SOLUSD",1763410096133,0.65,129.97,129.92,15.0290471]
["bitfinex","SOLUSD",1763410096430,9.78882769,129.98,129.89,18.12096]
["bitfinex","SOLUSD",1763410096431,0.65,129.96,129.89,18.12096]
["bitfinex","SOLUSD",1763410096632,0.65,129.96,129.9,15.0290471]
["bitfinex","SOLUSD",1763410096808,10.43882769,129.98,129.89,18.77096]
["bitfinex","SOLUSD",1763410097103,9.78882769,129.98,129.91,15.0290471]
["bitfinex","SOLUSD",1763410097308,9.78882769,129.96,129.91,15.0290471]
["bitfinex","SOLUSD",1763410097625,9.78882769,130.0,129.92,15.0290471]
["bitfinex","SOLUSD",1763410097931,27.90978769,129.97,129.92,15.0290471]
["bitfinex","SOLUSD",1763410098122,24.81787479,129.97,129.92,15.0290471]
["bitfinex","SOLUSD",1763410098328,0.65,129.98,129.93,15.7190471]
["bitfinex","SOLUSD",1763410098627,0.65,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410098836,9.78882769,129.99,129.95,15.0290471]
["bitfinex","SOLUSD",1763410099011,24.81787479,129.99,129.94,15.7190471]
["bitfinex","SOLUSD",1763410099221,9.78882769,130.0,129.96,15.0290471]
["bitfinex","SOLUSD",1763410099913,0.65,130.05,129.98,15.0290471]
["bitfinex","SOLUSD",1763410100166,0.65,130.08,130.01,15.0290471]
["bitfinex","SOLUSD",1763410100451,15.0290471,130.06,130.01,15.0290471]
["bitfinex","SOLUSD",1763410100737,0.65,130.08,130.02,15.0290471]
["bitfinex","SOLUSD",1763410100738,24.81787479,130.07,130.02,15.0290471]
["bitfinex","SOLUSD",1763410100953,0.65,130.08,130.01,18.12096]
["bitfinex","SOLUSD",1763410100954,18.12096,130.13,130.01,18.12096]
["bitfinex","SOLUSD",1763410101124,15.0290471,130.08,130.03,15.0290471]
["bitfinex","SOLUSD",1763410101510,10.43882769,130.09,129.98,0.69]
["bitfinex","SOLUSD",1763410101511,15.6790471,130.07,129.98,0.69]
["bitfinex","SOLUSD",1763410101717,9.78882769,130.04,129.99,15.0290471]
["bitfinex","SOLUSD",1763410102012,25.46787479,130.06,130.01,15.0290471]
["bitfinex","SOLUSD",1763410102230,24.81787479,130.03,129.96,18.12096]
["bitfinex","SOLUSD",1763410102437,15.0290471,130.02,129.97,15.0290471]
["bitfinex","SOLUSD",1763410102647,9.78882769,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410103139,25.46787479,130.01,129.96,15.0290471]
["bitfinex","SOLUSD",1763410103517,15.0290471,130.0,129.94,0.69]
["bitfinex","SOLUSD",1763410103712,9.78882769,130.01,129.9,0.69]
["bitfinex","SOLUSD",1763410103713,15.0290471,129.96,129.9,0.69]
["bitfinex","SOLUSD",1763410103959,15.0290471,129.95,129.9,15.0290471]
["bitfinex","SOLUSD",1763410104125,27.90978769,129.98,129.91,15.0290471]
["bitfinex","SOLUSD",1763410104329,15.0290471,129.94,129.89,15.0290471]
["bitfinex","SOLUSD",1763410104644,15.0290471,129.92,129.87,15.9190471]
["bitfinex","SOLUSD",1763410105014,15.0290471,129.91,129.87,0.2]
["bitfinex","SOLUSD",1763410105215,15.6790471,129.92,129.87,0.2]
["bitfinex","SOLUSD",1763410105416,2.0,130.01,129.89,15.0290471]
["bitfinex","SOLUSD",1763410105640,6.95678307,130.04,129.89,15.0290471]
["bitfinex","SOLUSD",1763410105641,15.0290471,129.94,129.89,15.0290471]
["bitfinex","SOLUSD",1763410106433,15.0290471,129.97,129.92,15.0290471]
["bitfinex","SOLUSD",1763410106620,24.81787479,129.98,129.93,15.0290471]
["bitfinex","SOLUSD",1763410106822,9.78882769,129.94,129.87,0.89]
["bitfinex","SOLUSD",1763410107121,22.62186659,129.94,129.87,0.89]
["bitfinex","SOLUSD",1763410107323,22.62186659,129.94,129.89,12.8330389]
["bitfinex","SOLUSD",1763410107638,9.78882769,129.95,129.91,12.8330389]
["bitfinex","SOLUSD",1763410107840,0.65,129.99,129.93,12.8330389]
["bitfinex","SOLUSD",1763410108150,22.62186659,129.98,129.93,12.8330389]
["bitfinex","SOLUSD",1763410108358,12.8330389,129.97,129.92,12.8330389]
["bitfinex","SOLUSD",1763410108642,9.78882769,129.98,129.92,12.8330389]
["bitfinex","SOLUSD",1763410108643,9.78882769,129.99,129.95,12.8330389]
["bitfinex","SOLUSD",1763410108953,12.8330389,130.0,129.95,12.8330389]
["bitfinex","SOLUSD",1763410109133,9.78882769,130.0,129.96,12.8330389]
["bitfinex","SOLUSD",1763410109335,12.8330389,130.01,129.96,12.8330389]
["bitfinex","SOLUSD",1763410109640,9.78882769,130.0,129.96,12.8330389]
["bitfinex","SOLUSD",1763410109947,23.27186659,130.0,129.93,18.81096]
["bitfinex","SOLUSD",1763410110143,12.8330389,129.99,129.94,12.8330389]
["bitfinex","SOLUSD",1763410110319,9.78882769,129.96,129.89,18.12096]
["bitfinex","SOLUSD",1763410110518,9.78882769,129.96,129.92,12.8330389]
["bitfinex","SOLUSD",1763410111447,12.8330389,129.96,129.91,12.8330389]
["bitfinex","SOLUSD",1763410111757,9.78882769,129.95,129.91,12.8330389]
["bitfinex","SOLUSD",1763410111961,22.62186659,129.95,129.9,12.8330389]
["bitfinex","SOLUSD",1763410112163,22.62186659,129.95,129.87,0.2]
["bitfinex","SOLUSD",1763410112164,9.78882769,129.92,129.87,0.89]
["bitfinex","SOLUSD",1763410112460,12.8330389,129.94,129.89,12.8330389]
["bitfinex","SOLUSD",1763410112666,9.78882769,129.93,129.88,12.8330389]
["bitfinex","SOLUSD",1763410112833,22.62186659,129.93,129.88,12.8330389]
["bitfinex","SOLUSD",1763410113032,9.78882769,129.94,129.9,12.8330389]
["bitfinex","SOLUSD",1763410113257,12.8330389,129.95,129.91,12.8330389]
["bitfinex","SOLUSD",1763410113258,9.78882769,129.95,129.91,12.8330389]
["bitfinex","SOLUSD",1763410113660,22.62186659,129.95,129.9,12.8330389]
["bitfinex","SOLUSD",1763410113843,12.8330389,129.96,129.91,12.8330389]
["bitfinex","SOLUSD",1763410114042,12.8330389,129.96,129.92,12.8330389]
["bitfinex","SOLUSD",1763410114043,9.78882769,129.96,129.92,12.8330389]
["bitfinex","SOLUSD",1763410114346,9.78882769,129.96,129.89,18.81096]
["bitfinex","SOLUSD",1763410114347,9.78882769,129.94,129.91,12.8330389]
["bitfinex","SOLUSD",1763410114545,12.8330389,129.96,129.9,30.9539989]
["bitfinex","SOLUSD",1763410114861,9.78882769,129.96,129.92,9.07666465]
["bitfinex","SOLUSD",1763410116243,9.78882769,129.96,129.91,9.07666465]
["bitfinex","SOLUSD",1763410116460,9.78882769,129.96,129.92,9.07666465]
["bitfinex","SOLUSD",1763410116744,0.65,129.98,129.9,18.81096]
["bitfinex","SOLUSD",1763410116745,9.07666465,129.98,129.93,9.07666465]
["bitfinex","SOLUSD",1763410116943,0.65,130.01,129.95,9.07666465]
["bitfinex","SOLUSD",1763410117289,9.07666465,129.99,129.94,9.07666465]
["bitfinex","SOLUSD",1763410117862,9.78882769,129.99,129.95,9.76666465]
["bitfinex","SOLUSD",1763410118061,9.78882769,129.99,129.92,18.12096]
["bitfinex","SOLUSD",1763410118246,9.78882769,130.0,129.95,9.07666465]
["bitfinex","SOLUSD",1763410118567,9.78882769,130.03,129.97,9.07666465]
["bitfinex","SOLUSD",1763410118757,27.90978769,130.03,129.97,9.07666465]
["bitfinex","SOLUSD",1763410118951,9.78882769,130.01,129.97,9.07666465]
["bitfinex","SOLUSD",1763410119277,9.78882769,130.01,129.93,0.69]
["bitfinex","SOLUSD",1763410119278,18.86549234,130.01,129.96,9.07666465]
["bitfinex","SOLUSD",1763410119443,18.86549234,129.99,129.93,0.69]
["bitfinex","SOLUSD",1763410119644,9.07666465,129.99,129.94,9.07666465]
["bitfinex","SOLUSD",1763410119863,9.07666465,129.99,129.95,9.07666465]
["bitfinex","SOLUSD",1763410119864,9.78882769,129.99,129.95,9.07666465]
["bitfinex","SOLUSD",1763410120743,9.78882769,129.99,129.9,18.12096]
["bitfinex","SOLUSD",1763410120744,11.07666465,130.08,129.97,9.07666465]
["bitfinex","SOLUSD",1763410120974,11.07666465,130.08,129.96,0.69]
["bitfinex","SOLUSD",1763410120975,9.78882769,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763410121162,9.78882769,129.99,129.95,9.07666465]
["bitfinex","SOLUSD",1763410121349,18.86549234,129.99,129.94,9.07666465]
["bitfinex","SOLUSD",1763410121544,9.78882769,129.99,129.94,9.76666465]
["bitfinex","SOLUSD",1763410121970,9.78882769,129.98,129.94,9.07666465]
["bitfinex","SOLUSD",1763410122380,9.73666465,129.98,129.93,9.07666465]
["bitfinex","SOLUSD",1763410122575,18.86549234,129.97,129.92,9.07666465]
["bitfinex","SOLUSD",1763410123287,18.86549234,129.97,129.93,9.07666465]
["bitfinex","SOLUSD",1763410123288,10.44882769,129.97,129.93,9.07666465]
["bitfinex","SOLUSD",1763410124091,9.07666465,129.99,129.89,18.12096]
["bitfinex","SOLUSD",1763410124380,9.07666465,129.98,129.93,9.07666465]
["bitfinex","SOLUSD",1763410124548,9.07666465,129.98,129.9,18.84096]
["bitfinex","SOLUSD",1763410124743,10.44882769,129.99,129.94,9.07666465]
["bitfinex","SOLUSD",1763410124948,9.78882769,129.99,129.95,9.07666465]
["bitfinex","SOLUSD",1763410125144,9.78882769,129.99,129.96,9.07666465]
["bitfinex","SOLUSD",1763410125445,27.90978769,130.0,129.96,9.07666465]
["bitfinex","SOLUSD",1763410125663,9.78882769,130.0,129.96,9.07666465]
["bitfinex","SOLUSD",1763410125864,9.07666465,130.02,129.97,9.07666465]
["bitfinex","SOLUSD",1763410126051,9.78882769,130.02,129.98,9.07666465]
["bitfinex","SOLUSD",1763410126247,9.78882769,130.03,129.99,9.07666465]
["bitfinex","SOLUSD",1763410126641,9.78882769,130.03,129.98,0.72]
["bitfinex","SOLUSD",1763410126845,9.78882769,130.03,129.99,9.07666465]
["bitfinex","SOLUSD",1763410127373,18.12096,130.04,130.0,9.07666465]
["bitfinex","SOLUSD",1763410127579,9.07666465,130.06,130.01,9.07666465]
["bitfinex","SOLUSD",1763410127770,9.78882769,130.06,130.02,9.07666465]
["bitfinex","SOLUSD",1763410128267,9.73666465,130.07,130.02,9.07666465]
["bitfinex","SOLUSD",1763410128469,19.52549234,130.06,129.98,0.72]
["bitfinex","SOLUSD",1763410128670,19.52549234,130.06,130.0,9.07666465]
["bitfinex","SOLUSD",1763410128855,9.78882769,130.03,129.99,9.07666465]
["bitfinex","SOLUSD",1763410129055,9.78882769,130.03,129.97,18.84096]
["bitfinex","SOLUSD",1763410129056,9.78882769,130.03,130.0,9.07666465]
["bitfinex","SOLUSD",1763410129261,9.78882769,130.04,130.0,9.07666465]
["bitfinex","SOLUSD",1763410129458,36.98645234,130.07,130.02,9.07666465]
["bitfinex","SOLUSD",1763410129662,27.90978769,130.07,130.02,9.07666465]
["bitfinex","SOLUSD",1763410129865,9.73666465,130.06,130.01,9.07666465]
["bitfinex","SOLUSD",1763410130072,9.78882769,130.05,130.01,9.07666465]
["bitfinex","SOLUSD",1763410130473,10.44882769,130.05,130.01,9.07666465]
["bitfinex","SOLUSD",1763410130776,9.07666465,130.06,130.01,9.07666465]
["bitfinex","SOLUSD",1763410130996,18.78096,130.07,130.03,9.07666465]
["bitfinex","SOLUSD",1763410130997,9.78882769,130.07,130.03,9.07666465]
["bitfinex","SOLUSD",1763410131193,9.78882769,130.07,130.02,9.79666465]
["bitfinex","SOLUSD",1763410131352,9.78882769,130.07,130.03,9.07666465]
["bitfinex","SOLUSD",1763410131553,9.78882769,130.08,130.04,9.07666465]
["bitfinex","SOLUSD",1763410131862,0.66,130.12,130.06,9.07666465]
["bitfinex","SOLUSD",1763410132076,9.07666465,130.11,130.06,9.07666465]
["bitfinex","SOLUSD",1763410132674,9.78882769,130.1,130.06,9.79666465]
["bitfinex","SOLUSD",1763410132978,0.66,130.11,130.05,0.72]
["bitfinex","SOLUSD",1763410133177,9.78882769,130.1,130.02,18.12096]
["bitfinex","SOLUSD",1763410133478,9.78882769,130.08,130.03,0.72]
["bitfinex","SOLUSD",1763410133653,9.78882769,130.08,130.04,9.07666465]
["bitfinex","SOLUSD",1763410133853,9.78882769,130.08,130.04,9.79666465]
["bitfinex","SOLUSD",1763410134280,9.07666465,130.1,130.05,9.79666465]
["bitfinex","SOLUSD",1763410134469,9.78882769,130.1,130.06,9.07666465]
["bitfinex","SOLUSD",1763410134672,19.52549234,130.1,130.05,9.79666465]
["bitfinex","SOLUSD",1763410134879,10.44882769,130.1,130.05,9.79666465]
["bitfinex","SOLUSD",1763410135191,9.07666465,130.06,129.98,0.72]
["bitfinex","SOLUSD",1763410135356,27.19762465,130.04,129.94,6.4598658]
["bitfinex","SOLUSD",1763410135556,27.19762465,130.04,129.92,9.07666465]
["bitfinex","SOLUSD",1763410135557,27.19762465,130.04,129.99,9.07666465]
["bitfinex","SOLUSD",1763410136059,9.78882769,130.03,129.99,0.72]
["bitfinex","SOLUSD",1763410136585,9.78882769,130.03,129.99,9.79666465]
["bitfinex","SOLUSD",1763410136963,9.07666465,130.05,130.0,0.72]
["bitfinex","SOLUSD",1763410137160,9.78882769,130.05,130.0,9.79666465]
["bitfinex","SOLUSD",1763410137574,9.78882769,130.05,130.01,0.72]
["bitfinex","SOLUSD",1763410137778,9.07666465,130.05,130.0,9.79666465]
["bitfinex","SOLUSD",1763410137971,9.07666465,130.05,130.0,0.72]
["bitfinex","SOLUSD",1763410138180,9.78882769,130.03,129.98,9.07666465]
["bitfinex","SOLUSD",1763410138389,18.86549234,130.03,129.97,9.79666465]
["bitfinex","SOLUSD",1763410139076,18.86549234,130.03,129.97,0.72]
["bitfinex","SOLUSD",1763410139278,18.86549234,130.03,129.97,9.79666465]
["bitfinex","SOLUSD",1763410139688,18.86549234,130.03,129.97,0.72]
["bitfinex","SOLUSD",1763410139895,18.86549234,130.03,129.97,9.79666465]
["bitfinex","SOLUSD",1763410140385,9.07666465,130.03,129.98,9.79666465]
["bitfinex","SOLUSD",1763410140590,9.78882769,130.03,129.95,0.72]
["bitfinex","SOLUSD",1763410140796,18.86549234,130.01,129.96,9.07666465]
["bitfinex","SOLUSD",1763410140966,9.78882769,130.03,129.96,9.07666465]
["bitfinex","SOLUSD",1763410141170,9.78882769,130.03,129.97,0.72]
["bitfinex","SOLUSD",1763410141492,9.07666465,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763410141695,18.86549234,130.03,129.97,0.72]
["bitfinex","SOLUSD",1763410142008,0.66,130.06,129.99,9.07666465]
["bitfinex","SOLUSD",1763410142176,9.78882769,130.04,130.0,9.07666465]
["bitfinex","SOLUSD",1763410142370,18.86549234,130.04,129.98,9.79666465]
["bitfinex","SOLUSD",1763410142567,9.07666465,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763410142794,10.44882769,130.04,129.96,9.79666465]
["bitfinex","SOLUSD",1763410142968,0.66,130.03,129.96,9.79666465]
["bitfinex","SOLUSD",1763410143299,0.66,130.03,129.83,18.12096]
["bitfinex","SOLUSD",1763410143300,9.78882769,129.96,129.91,0.72]
["bitfinex","SOLUSD",1763410143481,0.66,130.03,129.93,9.07666465]
["bitfinex","SOLUSD",1763410143677,9.07666465,130.0,129.91,0.72]
["bitfinex","SOLUSD",1763410143992,9.07666465,130.01,129.95,9.07666465]
["bitfinex","SOLUSD",1763410144193,19.52549234,130.02,129.92,27.19762465]
["bitfinex","SOLUSD",1763410144402,19.52549234,130.02,129.93,0.72]
["bitfinex","SOLUSD",1763410144403,9.07666465,130.0,129.93,0.72]
["bitfinex","SOLUSD",1763410144694,9.07666465,129.99,129.94,9.07666465]
["bitfinex","SOLUSD",1763410145193,9.07666465,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763410145398,9.78882769,129.99,129.95,9.79666465]
["bitfinex","SOLUSD",1763410145974,9.78882769,130.01,129.97,9.07666465]
["bitfinex","SOLUSD",1763410146495,9.78882769,130.01,129.97,9.79666465]
["bitfinex","SOLUSD",1763410146706,9.78882769,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763410146870,18.86549234,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763410147383,9.78882769,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763410147583,9.78882769,130.01,129.97,9.79666465]
["bitfinex","SOLUSD",1763410147897,9.78882769,130.07,130.0,9.07666465]
["bitfinex","SOLUSD",1763410148106,9.07666465,130.06,130.01,9.07666465]
["bitfinex","SOLUSD",1763410148278,0.66,130.08,130.02,9.79666465]
["bitfinex","SOLUSD",1763410148480,0.66,130.08,129.96,18.12096]
["bitfinex","SOLUSD",1763410148481,9.78882769,130.04,129.96,18.12096]
["bitfinex","SOLUSD",1763410148788,6.48169067,130.13,130.02,9.07666465]
["bitfinex","SOLUSD",1763410148789,0.66,130.09,130.02,9.07666465]
["bitfinex","SOLUSD",1763410148970,9.78882769,130.07,130.04,9.07666465]
["bitfinex","SOLUSD",1763410149174,0.76,130.13,130.06,9.07666465]
["bitfinex","SOLUSD",1763410149471,0.1,130.13,130.09,9.07666465]
["bitfinex","SOLUSD",1763410149670,0.1,130.13,130.1,9.07666465]
["bitfinex","SOLUSD",1763410150089,19.62549234,130.13,130.06,0.72]
["bitfinex","SOLUSD",1763410150288,0.1,130.13,130.07,0.72]
["bitfinex","SOLUSD",1763410150486,9.17666465,130.13,130.08,9.07666465]
["bitfinex","SOLUSD",1763410150892,9.07666465,130.12,130.07,9.79666465]
["bitfinex","SOLUSD",1763410151081,18.86549234,130.11,130.07,0.72]
["bitfinex","SOLUSD",1763410151476,9.17666465,130.13,130.08,9.07666465]
["bitfinex","SOLUSD",1763410151783,9.88882769,130.13,130.09,9.73666465]
["bitfinex","SOLUSD",1763410152321,9.88882769,130.13,130.1,0.66]
["bitfinex","SOLUSD",1763410153093,0.1,130.13,130.11,9.07666465]
["bitfinex","SOLUSD",1763410153394,0.1,130.13,130.1,0.66]
["bitfinex","SOLUSD",1763410153594,0.1,130.13,130.11,9.07666465]
["bitfinex","SOLUSD",1763410153898,0.1,130.13,130.1,9.73666465]
["bitfinex","SOLUSD",1763410154081,0.1,130.13,130.0,17.56510853]
["bitfinex","SOLUSD",1763410154082,9.84666465,130.13,130.07,0.66]
["bitfinex","SOLUSD",1763410154394,9.17666465,130.13,130.08,9.07666465]
["bitfinex","SOLUSD",1763410154770,9.17666465,130.13,130.08,0.66]
["bitfinex","SOLUSD",1763410154976,9.17666465,130.13,130.09,0.66]
["bitfinex","SOLUSD",1763410155172,9.84666465,130.13,130.07,9.07666465]
["bitfinex","SOLUSD",1763410155370,9.84666465,130.13,130.04,18.12096]
["bitfinex","SOLUSD",1763410155371,9.78882769,130.11,130.05,0.66]
["bitfinex","SOLUSD",1763410155587,9.07666465,130.11,130.06,9.07666465]
["bitfinex","SOLUSD",1763410155771,18.86549234,130.12,130.07,9.07666465]
["bitfinex","SOLUSD",1763410155972,0.1,130.13,130.08,9.07666465]
["bitfinex","SOLUSD",1763410156197,9.88882769,130.13,130.09,9.07666465]
["bitfinex","SOLUSD",1763410156402,18.96549234,130.13,130.05,0.66]
["bitfinex","SOLUSD",1763410156577,9.88882769,130.13,130.09,9.07666465]
["bitfinex","SOLUSD",1763410157093,9.88882769,130.13,130.1,9.07666465]
["bitfinex","SOLUSD",1763410158096,9.88882769,130.13,130.08,0.67]
["bitfinex","SOLUSD",1763410158097,0.1,130.13,130.08,0.67]
["bitfinex","SOLUSD",1763410158404,0.1,130.13,130.1,9.07666465]
["bitfinex","SOLUSD",1763410158901,9.78882769,130.12,130.09,9.07666465]
["bitfinex","SOLUSD",1763410159279,0.1,130.13,130.1,9.07666465]
["bitfinex","SOLUSD",1763410159572,0.1,130.13,130.11,9.07666465]
["bitfinex","SOLUSD",1763410159998,0.1,130.13,130.11,9.74666465]
["bitfinex","SOLUSD",1763410160212,0.1,130.13,130.11,9.07666465]
["bitfinex","SOLUSD",1763410160385,0.1,130.13,130.09,0.67]
["bitfinex","SOLUSD",1763410160595,0.1,130.13,130.11,9.07666465]
["bitfinex","SOLUSD",1763410160793,0.1,130.13,130.12,9.07666465]
["bitfinex","SOLUSD",1763410161291,0.1,130.13,130.12,9.74666465]
["bitfinex","SOLUSD",1763410164705,0.1,130.13,130.12,0.67]
["bitfinex","SOLUSD",1763410164893,0.1,130.13,130.12,9.74666465]
["bitfinex","SOLUSD",1763410165893,0.1,130.18,130.12,9.74666465]
["bitfinex","SOLUSD",1763410166205,0.1,130.18,130.17,9.07666465]
["bitfinex","SOLUSD",1763410166706,0.1,130.18,130.17,9.74666465]
["bitfinex","SOLUSD",1763410167409,0.1,130.18,130.13,0.67]
["bitfinex","SOLUSD",1763410167608,0.1,130.18,130.17,9.07666465]
["bitfinex","SOLUSD",1763410168409,0.1,130.18,130.17,9.74666465]
["bitfinex","SOLUSD",1763410168582,9.78882769,130.25,130.19,9.07666465]
["bitfinex","SOLUSD",1763410168783,0.1,130.27,130.2,0.67]
["bitfinex","SOLUSD",1763410168982,18.12096,130.26,130.23,14.15582634]
["bitfinex","SOLUSD",1763410169179,0.1,130.27,130.23,14.82582634]
["bitfinex","SOLUSD",1763410169616,9.78882769,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763410169834,24.64465403,130.25,130.2,0.67]
["bitfinex","SOLUSD",1763410170122,10.48882769,130.25,130.2,14.82582634]
["bitfinex","SOLUSD",1763410170325,10.48882769,130.25,130.21,14.15582634]
["bitfinex","SOLUSD",1763410170489,9.78882769,130.25,130.21,14.82582634]
["bitfinex","SOLUSD",1763410170689,0.8,130.27,130.22,14.82582634]
["bitfinex","SOLUSD",1763410170889,0.1,130.27,130.24,14.15582634]
["bitfinex","SOLUSD",1763410171429,0.1,130.27,130.25,14.82582634]
["bitfinex","SOLUSD",1763410171724,0.1,130.27,130.26,14.15582634]
["bitfinex","SOLUSD",1763410171932,0.1,130.27,130.26,14.82582634]
["bitfinex","SOLUSD",1763410173021,0.7,130.35,130.26,32.94678634]
["bitfinex","SOLUSD",1763410173230,0.7,130.38,130.32,14.15582634]
["bitfinex","SOLUSD",1763410173523,0.8,130.37,130.32,14.15582634]
["bitfinex","SOLUSD",1763410173728,9.78882769,130.36,130.33,14.82582634]
["bitfinex","SOLUSD",1763410174023,0.1,130.37,130.33,14.15582634]
["bitfinex","SOLUSD",1763410174223,0.1,130.37,130.34,14.15582634]
["bitfinex","SOLUSD",1763410174423,0.8,130.37,130.32,14.15582634]
["bitfinex","SOLUSD",1763410174603,9.78882769,130.36,130.3,0.67]
["bitfinex","SOLUSD",1763410174801,14.95582634,130.37,130.23,23.94465403]
["bitfinex","SOLUSD",1763410174802,14.15582634,130.33,130.27,14.82582634]
["bitfinex","SOLUSD",1763410175125,14.15582634,130.33,130.15,6.20071447]
["bitfinex","SOLUSD",1763410175126,23.94465403,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410175312,14.15582634,130.29,130.24,0.67]
["bitfinex","SOLUSD",1763410175508,14.15582634,130.29,130.22,14.15582634]
["bitfinex","SOLUSD",1763410175509,23.94465403,130.28,130.22,14.15582634]
["bitfinex","SOLUSD",1763410175821,9.78882769,130.26,130.21,0.67]
["bitfinex","SOLUSD",1763410176036,9.78882769,130.26,130.22,14.15582634]
["bitfinex","SOLUSD",1763410176323,9.78882769,130.27,130.23,0.67]
["bitfinex","SOLUSD",1763410176695,9.78882769,130.27,130.23,14.82582634]
["bitfinex","SOLUSD",1763410176924,9.78882769,130.27,130.24,14.82582634]
["bitfinex","SOLUSD",1763410177137,9.78882769,130.27,130.25,0.67]
["bitfinex","SOLUSD",1763410177302,9.78882769,130.27,130.24,14.15582634]
["bitfinex","SOLUSD",1763410177496,9.78882769,130.27,130.24,0.67]
["bitfinex","SOLUSD",1763410177702,9.78882769,130.28,130.24,0.67]
["bitfinex","SOLUSD",1763410177904,14.15582634,130.27,130.22,14.15582634]
["bitfinex","SOLUSD",1763410178122,23.94465403,130.26,130.21,14.82582634]
["bitfinex","SOLUSD",1763410178322,23.94465403,130.26,130.19,14.15582634]
["bitfinex","SOLUSD",1763410178323,14.15582634,130.25,130.19,14.15582634]
["bitfinex","SOLUSD",1763410178718,24.64465403,130.26,130.2,14.82582634]
["bitfinex","SOLUSD",1763410178898,14.15582634,130.25,130.2,14.15582634]
["bitfinex","SOLUSD",1763410179100,14.85582634,130.25,130.19,14.15582634]
["bitfinex","SOLUSD",1763410179304,14.85582634,130.25,130.2,14.15582634]
["bitfinex","SOLUSD",1763410179548,23.94465403,130.24,130.18,14.82582634]
["bitfinex","SOLUSD",1763410180025,23.94465403,130.24,130.19,14.15582634]
["bitfinex","SOLUSD",1763410180215,24.64465403,130.24,130.18,14.82582634]
["bitfinex","SOLUSD",1763410180807,9.78882769,130.23,130.19,14.15582634]
["bitfinex","SOLUSD",1763410181124,9.78882769,130.24,130.19,14.82582634]
["bitfinex","SOLUSD",1763410181332,24.64465403,130.24,130.19,0.67]
["bitfinex","SOLUSD",1763410181528,14.85582634,130.23,130.18,14.15582634]
["bitfinex","SOLUSD",1763410181737,10.48882769,130.23,130.18,14.15582634]
["bitfinex","SOLUSD",1763410182031,9.78882769,130.22,130.18,14.84582634]
["bitfinex","SOLUSD",1763410182603,9.78882769,130.22,130.18,0.69]
["bitfinex","SOLUSD",1763410182806,9.78882769,130.22,130.18,14.84582634]
["bitfinex","SOLUSD",1763410183041,9.78882769,130.22,130.19,14.15582634]
["bitfinex","SOLUSD",1763410184325,9.78882769,130.22,130.18,0.69]
["bitfinex","SOLUSD",1763410184531,9.78882769,130.23,130.2,14.15582634]
["bitfinex","SOLUSD",1763410184736,9.78882769,130.23,130.21,14.15582634]
["bitfinex","SOLUSD",1763410184938,0.71,130.25,130.19,0.69]
["bitfinex","SOLUSD",1763410185110,10.49882769,130.25,130.2,14.15582634]
["bitfinex","SOLUSD",1763410185313,9.78882769,130.24,130.19,0.69]
["bitfinex","SOLUSD",1763410185553,18.83096,130.28,130.22,14.15582634]
["bitfinex","SOLUSD",1763410185713,9.78882769,130.27,130.22,14.15582634]
["bitfinex","SOLUSD",1763410186045,10.49882769,130.27,130.22,14.15582634]
["bitfinex","SOLUSD",1763410186339,9.78882769,130.25,130.22,14.15582634]
["bitfinex","SOLUSD",1763410186546,9.78882769,130.25,130.21,14.15582634]
["bitfinex","SOLUSD",1763410186712,9.78882769,130.25,130.21,14.84582634]
["bitfinex","SOLUSD",1763410187117,0.71,130.25,130.21,14.15582634]
["bitfinex","SOLUSD",1763410187466,24.65465403,130.24,130.18,0.69]
["bitfinex","SOLUSD",1763410187611,42.77561403,130.24,130.18,14.15582634]
["bitfinex","SOLUSD",1763410187949,9.78882769,130.22,130.18,14.15582634]
["bitfinex","SOLUSD",1763410188451,18.12096,130.24,130.12,0.69]
["bitfinex","SOLUSD",1763410188452,9.78882769,130.18,130.12,0.69]
["bitfinex","SOLUSD",1763410188633,9.78882769,130.18,130.13,14.15582634]
["bitfinex","SOLUSD",1763410188819,24.65465403,130.2,130.14,14.15582634]
["bitfinex","SOLUSD",1763410189019,14.15582634,130.19,130.14,14.15582634]
["bitfinex","SOLUSD",1763410189425,0.71,130.19,130.15,14.15582634]
["bitfinex","SOLUSD",1763410189718,9.78882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410189926,9.78882769,130.18,130.14,14.84582634]
["bitfinex","SOLUSD",1763410190517,9.78882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410190738,9.78882769,130.18,130.14,0.69]
["bitfinex","SOLUSD",1763410190928,9.78882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410191248,9.78882769,130.18,130.14,14.84582634]
["bitfinex","SOLUSD",1763410192019,9.78882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410192419,24.65465403,130.2,130.15,14.15582634]
["bitfinex","SOLUSD",1763410192730,9.78882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410193230,10.49882769,130.18,130.14,14.15582634]
["bitfinex","SOLUSD",1763410193432,10.49882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410193433,9.78882769,130.18,130.15,14.15582634]
["bitfinex","SOLUSD",1763410193923,9.78882769,130.18,130.09,18.12096]
["bitfinex","SOLUSD",1763410193924,9.78882769,130.22,130.17,14.15582634]
["bitfinex","SOLUSD",1763410194327,9.78882769,130.22,130.13,18.12096]
["bitfinex","SOLUSD",1763410194518,18.12096,130.23,130.14,14.15582634]
["bitfinex","SOLUSD",1763410194519,23.94465403,130.2,130.14,14.15582634]
["bitfinex","SOLUSD",1763410194716,23.94465403,130.2,130.16,14.15582634]
["bitfinex","SOLUSD",1763410194717,9.78882769,130.2,130.16,14.15582634]
["bitfinex","SOLUSD",1763410195118,9.78882769,130.2,130.11,57.11245458]
["bitfinex","SOLUSD",1763410195340,10.49882769,130.21,130.15,14.15582634]
["bitfinex","SOLUSD",1763410195548,24.65465403,130.21,130.16,14.15582634]
["bitfinex","SOLUSD",1763410195925,0.71,130.2,130.16,14.84582634]
["bitfinex","SOLUSD",1763410196450,9.78882769,130.21,130.18,14.15582634]
["bitfinex","SOLUSD",1763410196630,104.7,130.31,130.2,14.15582634]
["bitfinex","SOLUSD",1763410196942,37.28582634,130.32,130.2,14.15582634]
["bitfinex","SOLUSD",1763410196943,9.78882769,130.24,130.2,14.15582634]
["bitfinex","SOLUSD",1763410197336,9.78882769,130.22,130.19,14.15582634]
["bitfinex","SOLUSD",1763410197535,14.15582634,130.26,130.2,14.15582634]
["bitfinex","SOLUSD",1763410197731,10.49882769,130.25,130.2,14.15582634]
["bitfinex","SOLUSD",1763410197936,14.15582634,130.32,130.21,14.15582634]
["bitfinex","SOLUSD",1763410198148,0.71,130.27,130.23,14.15582634]
["bitfinex","SOLUSD",1763410198349,9.78882769,130.26,130.23,14.15582634]
["bitfinex","SOLUSD",1763410198727,9.78882769,130.26,130.23,14.84582634]
["bitfinex","SOLUSD",1763410198924,14.15582634,130.29,130.24,14.15582634]
["bitfinex","SOLUSD",1763410198925,18.83096,130.29,130.24,14.15582634]
["bitfinex","SOLUSD",1763410199129,18.83096,130.29,130.24,14.84582634]
["bitfinex","SOLUSD",1763410199130,0.71,130.29,130.24,14.84582634]
["bitfinex","SOLUSD",1763410199434,14.86582634,130.29,130.24,14.15582634]
["bitfinex","SOLUSD",1763410199640,9.78882769,130.27,130.22,14.15582634]
["bitfinex","SOLUSD",1763410200037,9.78882769,130.27,130.22,14.84582634]
["bitfinex","SOLUSD",1763410200038,10.49882769,130.27,130.22,14.84582634]
["bitfinex","SOLUSD",1763410200239,14.86582634,130.26,130.21,14.15582634]
["bitfinex","SOLUSD",1763410200568,9.78882769,130.25,130.22,14.15582634]
["bitfinex","SOLUSD",1763410200768,14.15582634,130.29,130.24,14.15582634]
["bitfinex","SOLUSD",1763410201056,33.55992914,130.34,130.28,14.15582634]
["bitfinex","SOLUSD",1763410201057,14.86582634,130.34,130.28,14.15582634]
["bitfinex","SOLUSD",1763410201267,9.78882769,130.34,130.29,14.15582634]
["bitfinex","SOLUSD",1763410201472,0.81,130.37,130.3,0.69]
["bitfinex","SOLUSD",1763410201633,18.12096,130.36,130.3,0.69]
["bitfinex","SOLUSD",1763410201831,0.1,130.37,130.34,14.15582634]
["bitfinex","SOLUSD",1763410202064,0.1,130.37,130.3,0.69]
["bitfinex","SOLUSD",1763410202065,14.15582634,130.36,130.3,0.69]
["bitfinex","SOLUSD",1763410202240,14.15582634,130.35,130.29,14.15582634]
["bitfinex","SOLUSD",1763410202440,9.78882769,130.33,130.26,18.81096]
["bitfinex","SOLUSD",1763410202643,23.94465403,130.32,130.27,0.69]
["bitfinex","SOLUSD",1763410202837,23.94465403,130.32,130.16,26.76891697]
["bitfinex","SOLUSD",1763410202838,23.94465403,130.29,130.24,14.15582634]
["bitfinex","SOLUSD",1763410203041,23.94465403,130.29,130.16,6.3722845]
["bitfinex","SOLUSD",1763410203042,9.78882769,130.27,130.22,0.69]
["bitfinex","SOLUSD",1763410203254,23.94465403,130.27,130.17,0.69]
["bitfinex","SOLUSD",1763410203563,9.78882769,130.27,130.24,14.15582634]
["bitfinex","SOLUSD",1763410203743,32.27678634,130.29,130.18,18.12096]
["bitfinex","SOLUSD",1763410203744,9.78882769,130.29,130.25,14.84582634]
["bitfinex","SOLUSD",1763410204459,10.49882769,130.28,130.23,14.15582634]
["bitfinex","SOLUSD",1763410204761,10.49882769,130.28,130.22,0.69]
["bitfinex","SOLUSD",1763410204762,9.78882769,130.28,130.24,14.15582634]
["bitfinex","SOLUSD",1763410204964,32.98678634,130.27,130.21,14.15582634]
["bitfinex","SOLUSD",1763410205289,9.78882769,130.22,130.18,14.84582634]
["bitfinex","SOLUSD",1763410205437,9.78882769,130.22,130.19,14.15582634]
["bitfinex","SOLUSD",1763410205774,9.78882769,130.24,130.2,14.15582634]
["bitfinex","SOLUSD",1763410205934,9.78882769,130.24,130.22,14.15582634]
["bitfinex","SOLUSD",1763410206139,0.71,130.29,130.23,14.15582634]
["bitfinex","SOLUSD",1763410206140,9.78882769,130.28,130.23,14.15582634]
["bitfinex","SOLUSD",1763410206351,10.49882769,130.28,130.24,14.15582634]
["bitfinex","SOLUSD",1763410206545,0.71,130.33,130.27,14.15582634]
["bitfinex","SOLUSD",1763410206749,0.71,130.33,130.25,0.69]
["bitfinex","SOLUSD",1763410206949,0.81,130.37,130.32,14.15582634]
["bitfinex","SOLUSD",1763410207247,9.88882769,130.37,130.33,14.15582634]
["bitfinex","SOLUSD",1763410207452,0.1,130.37,130.36,14.15582634]
["bitfinex","SOLUSD",1763410209357,0.1,130.37,130.32,18.12096]
["bitfinex","SOLUSD",1763410209565,9.78882769,130.34,130.26,0.69]
["bitfinex","SOLUSD",1763410209853,14.15582634,130.32,130.27,14.15582634]
["bitfinex","SOLUSD",1763410210059,9.78882769,130.31,130.27,14.15582634]
["bitfinex","SOLUSD",1763410210291,9.78882769,130.31,130.16,12.61309063]
["bitfinex","SOLUSD",1763410210292,9.78882769,130.28,130.23,14.15582634]
["bitfinex","SOLUSD",1763410210580,23.94465403,130.24,130.14,6.3722845]
["bitfinex","SOLUSD",1763410210753,18.12096,130.27,130.17,14.15582634]
["bitfinex","SOLUSD",1763410210958,9.78882769,130.22,130.19,14.15582634]
["bitfinex","SOLUSD",1763410211359,0.71,130.22,130.18,14.15582634]
["bitfinex","SOLUSD",1763410211553,0.71,130.22,130.19,14.15582634]
["bitfinex","SOLUSD",1763410211883,9.78882769,130.21,130.18,14.15582634]
["bitfinex","SOLUSD",1763410212084,9.78882769,130.26,130.2,14.15582634]
["bitfinex","SOLUSD",1763410212247,9.78882769,130.26,130.17,18.12096]
["bitfinex","SOLUSD",1763410212248,9.78882769,130.26,130.24,14.15582634]
["bitfinex","SOLUSD",1763410212554,9.78882769,130.24,130.18,0.68]
["bitfinex","SOLUSD",1763410212760,9.78882769,130.24,130.2,14.15582634]
["bitfinex","SOLUSD",1763410213080,9.78882769,130.22,130.2,14.15582634]
["bitfinex","SOLUSD",1763410213288,0.69,130.28,130.21,14.83582634]
["bitfinex","SOLUSD",1763410213443,9.78882769,130.27,130.23,14.15582634]
["bitfinex","SOLUSD",1763410213645,9.78882769,130.27,130.25,14.15582634]
["bitfinex","SOLUSD",1763410213850,9.78882769,130.3,130.26,14.15582634]
["bitfinex","SOLUSD",1763410214174,0.69,130.34,130.29,14.15582634]
["bitfinex","SOLUSD",1763410214482,9.78882769,130.33,130.27,0.68]
["bitfinex","SOLUSD",1763410214773,9.78882769,130.33,130.3,14.15582634]
["bitfinex","SOLUSD",1763410215086,0.69,130.34,130.32,14.15582634]
["bitfinex","SOLUSD",1763410215243,9.78882769,130.33,130.27,0.68]
["bitfinex","SOLUSD",1763410215555,9.78882769,130.33,130.31,14.15582634]
["bitfinex","SOLUSD",1763410215756,9.78882769,130.31,130.26,18.12096]
["bitfinex","SOLUSD",1763410215968,9.78882769,130.31,130.29,14.15582634]
["bitfinex","SOLUSD",1763410216173,10.47882769,130.33,130.29,14.15582634]
["bitfinex","SOLUSD",1763410216491,0.69,130.32,130.28,14.15582634]
["bitfinex","SOLUSD",1763410216789,9.78882769,130.31,130.29,14.15582634]
["bitfinex","SOLUSD",1763410216991,32.96678634,130.35,130.3,14.15582634]
["bitfinex","SOLUSD",1763410217197,10.47882769,130.34,130.31,14.15582634]
["bitfinex","SOLUSD",1763410217407,10.47882769,130.34,130.3,14.15582634]
["bitfinex","SOLUSD",1763410217679,9.78882769,130.32,130.28,14.15582634]
["bitfinex","SOLUSD",1763410217881,9.78882769,130.32,130.27,14.15582634]
["bitfinex","SOLUSD",1763410218085,10.44882769,130.32,130.28,14.15582634]
["bitfinex","SOLUSD",1763410218289,9.78882769,130.33,130.25,0.66]
["bitfinex","SOLUSD",1763410218458,10.44882769,130.33,130.29,14.15582634]
["bitfinex","SOLUSD",1763410218654,10.44882769,130.33,130.3,14.15582634]
["bitfinex","SOLUSD",1763410218969,14.15582634,130.35,130.31,14.15582634]
["bitfinex","SOLUSD",1763410218970,9.78882769,130.35,130.31,14.15582634]
["bitfinex","SOLUSD",1763410219272,9.78882769,130.35,130.32,14.15582634]
["bitfinex","SOLUSD",1763410219655,9.78882769,130.34,130.32,14.15582634]
["bitfinex","SOLUSD",1763410219970,9.78882769,130.35,130.29,0.66]
["bitfinex","SOLUSD",1763410220180,9.78882769,130.3,130.25,0.66]
["bitfinex","SOLUSD",1763410220489,23.94465403,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410220659,23.94465403,130.3,130.23,14.15582634]
["bitfinex","SOLUSD",1763410220660,23.94465403,130.28,130.23,14.15582634]
["bitfinex","SOLUSD",1763410221094,23.94465403,130.28,130.23,0.66]
["bitfinex","SOLUSD",1763410221095,10.44882769,130.28,130.23,0.66]
["bitfinex","SOLUSD",1763410221268,10.44882769,130.28,130.24,14.15582634]
["bitfinex","SOLUSD",1763410221473,24.60465403,130.28,130.23,14.81582634]
["bitfinex","SOLUSD",1763410221785,23.94465403,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410221981,23.94465403,130.3,130.24,14.15582634]
["bitfinex","SOLUSD",1763410222163,14.15582634,130.29,130.24,14.15582634]
["bitfinex","SOLUSD",1763410222565,23.94465403,130.3,130.24,0.66]
["bitfinex","SOLUSD",1763410222784,24.60465403,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410222967,23.94465403,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410223169,0.66,130.29,130.25,14.15582634]
["bitfinex","SOLUSD",1763410223920,0.66,130.29,130.24,0.66]
["bitfinex","SOLUSD",1763410224215,0.66,130.29,130.25,14.15582634]
["bitfinex","SOLUSD",1763410224392,9.78882769,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410224594,10.44882769,130.3,130.26,14.15582634]
["bitfinex","SOLUSD",1763410225327,9.78882769,130.31,130.28,14.15582634]
["bitfinex","SOLUSD",1763410225818,9.78882769,130.32,130.27,0.66]
["bitfinex","SOLUSD",1763410226018,9.78882769,130.32,130.28,14.15582634]
["bitfinex","SOLUSD",1763410226220,0.66,130.32,130.28,14.15582634]
["bitfinex","SOLUSD",1763410226717,9.78882769,130.33,130.29,14.81582634]
["bitfinex","SOLUSD",1763410226916,9.78882769,130.36,130.31,14.15582634]
["bitfinex","SOLUSD",1763410227226,9.78882769,130.36,130.3,0.66]
["bitfinex","SOLUSD",1763410227439,23.94465403,130.32,130.26,18.12096]
["bitfinex","SOLUSD",1763410227592,14.15582634,130.31,130.26,14.15582634]
["bitfinex","SOLUSD",1763410227922,23.94465403,130.3,130.23,0.66]
["bitfinex","SOLUSD",1763410228097,10.44882769,130.3,130.25,14.15582634]
["bitfinex","SOLUSD",1763410228303,14.81582634,130.32,130.27,14.15582634]
["bitfinex","SOLUSD",1763410228497,23.94465403,130.31,130.26,14.15582634]
["bitfinex","SOLUSD",1763410228696,9.78882769,130.29,130.25,14.15582634]
["bitfinex","SOLUSD",1763410229097,9.78882769,130.29,130.26,14.15582634]
["bitfinex","SOLUSD",1763410229521,9.78882769,130.3,130.26,14.15582634]
["bitfinex","SOLUSD",1763410229716,10.44882769,130.3,130.26,14.15582634]
["bitfinex","SOLUSD",1763410229930,14.15582634,130.32,130.26,14.15582634]
["bitfinex","SOLUSD",1763410230129,9.78882769,130.31,130.27,0.66]
["bitfinex","SOLUSD",1763410230297,9.78882769,130.34,130.3,14.15582634]
["bitfinex","SOLUSD",1763410230500,9.78882769,130.34,130.32,14.15582634]
["bitfinex","SOLUSD",1763410230719,0.1,130.37,130.27,18.78096]
["bitfinex","SOLUSD",1763410230720,10.44882769,130.36,130.27,18.78096]
["bitfinex","SOLUSD",1763410230902,19.47198615,130.36,130.31,9.02315846]
["bitfinex","SOLUSD",1763410231111,9.78882769,130.34,130.31,9.02315846]
["bitfinex","SOLUSD",1763410231312,9.78882769,130.34,130.3,9.02315846]
["bitfinex","SOLUSD",1763410231514,10.44882769,130.34,130.3,9.02315846]
["bitfinex","SOLUSD",1763410231905,9.78882769,130.32,130.28,9.02315846]
["bitfinex","SOLUSD",1763410232430,0.66,130.33,130.3,9.02315846]
["bitfinex","SOLUSD",1763410232431,9.78882769,130.33,130.3,9.02315846]
["bitfinex","SOLUSD",1763410232718,10.44882769,130.33,130.29,9.02315846]
["bitfinex","SOLUSD",1763410232917,0.66,130.32,130.28,9.02315846]
["bitfinex","SOLUSD",1763410233704,0.66,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763410234024,0.66,130.32,130.28,9.02315846]
["bitfinex","SOLUSD",1763410234604,0.66,130.32,130.24,0.66]
["bitfinex","SOLUSD",1763410234605,9.68315846,130.32,130.24,0.66]
["bitfinex","SOLUSD",1763410234938,9.68315846,130.32,130.25,0.66]
["bitfinex","SOLUSD",1763410235129,18.81198615,130.3,130.24,9.02315846]
["bitfinex","SOLUSD",1763410235309,9.78882769,130.3,130.23,0.66]
["bitfinex","SOLUSD",1763410235509,18.81198615,130.28,130.2,0.66]
["bitfinex","SOLUSD",1763410235714,18.81198615,130.28,130.22,9.02315846]
["bitfinex","SOLUSD",1763410236015,9.78882769,130.26,130.22,9.02315846]
["bitfinex","SOLUSD",1763410236513,0.66,130.25,130.21,9.02315846]
["bitfinex","SOLUSD",1763410236719,9.78882769,130.24,130.21,9.02315846]
["bitfinex","SOLUSD",1763410237101,9.78882769,130.24,130.21,9.68315846]
["bitfinex","SOLUSD",1763410237305,9.02315846,130.26,130.21,9.02315846]
["bitfinex","SOLUSD",1763410237501,18.81198615,130.24,130.16,0.66]
["bitfinex","SOLUSD",1763410237710,9.78882769,130.22,130.17,9.02315846]
["bitfinex","SOLUSD",1763410237930,18.81198615,130.22,130.13,0.66]
["bitfinex","SOLUSD",1763410238129,9.78882769,130.2,130.16,9.02315846]
["bitfinex","SOLUSD",1763410238337,9.78882769,130.2,130.18,9.02315846]
["bitfinex","SOLUSD",1763410238504,19.47198615,130.22,130.17,9.02315846]
["bitfinex","SOLUSD",1763410238706,9.78882769,130.2,130.14,0.66]
["bitfinex","SOLUSD",1763410238909,9.78882769,130.2,130.17,9.02315846]
["bitfinex","SOLUSD",1763410239104,9.78882769,130.18,130.16,9.02315846]
["bitfinex","SOLUSD",1763410239311,9.78882769,130.21,130.17,9.02315846]
["bitfinex","SOLUSD",1763410239836,9.78882769,130.19,130.15,9.02315846]
["bitfinex","SOLUSD",1763410240127,10.44882769,130.19,130.15,9.02315846]
["bitfinex","SOLUSD",1763410241004,9.78882769,130.19,130.15,9.02315846]
["bitfinex","SOLUSD",1763410241309,10.44882769,130.19,130.15,9.02315846]
["bitfinex","SOLUSD",1763410241520,10.44882769,130.19,130.16,9.02315846]
["bitfinex","SOLUSD",1763410241721,9.78882769,130.21,130.18,9.02315846]
["bitfinex","SOLUSD",1763410242031,9.72315846,130.24,130.19,9.02315846]
["bitfinex","SOLUSD",1763410242242,9.78882769,130.23,130.19,9.02315846]
["bitfinex","SOLUSD",1763410242426,10.48882769,130.23,130.19,9.02315846]
["bitfinex","SOLUSD",1763410242735,0.7,130.22,130.19,9.02315846]
["bitfinex","SOLUSD",1763410242936,9.78882769,130.23,130.19,9.02315846]
["bitfinex","SOLUSD",1763410243138,10.48882769,130.23,130.19,9.02315846]
["bitfinex","SOLUSD",1763410243433,10.48882769,130.23,130.15,18.12096]
["bitfinex","SOLUSD",1763410243434,18.81198615,130.21,130.14,0.66]
["bitfinex","SOLUSD",1763410243614,9.78882769,130.21,130.18,9.02315846]
["bitfinex","SOLUSD",1763410244211,9.78882769,130.21,130.16,0.66]
["bitfinex","SOLUSD",1763410244411,9.78882769,130.22,130.14,18.12096]
["bitfinex","SOLUSD",1763410244611,0.7,130.26,130.21,9.02315846]
["bitfinex","SOLUSD",1763410244824,9.02315846,130.27,130.17,18.12096]
["bitfinex","SOLUSD",1763410245135,9.02315846,130.27,130.22,9.02315846]
["bitfinex","SOLUSD",1763410245136,19.51198615,130.27,130.22,9.02315846]
["bitfinex","SOLUSD",1763410245318,19.51198615,130.26,130.21,9.02315846]
["bitfinex","SOLUSD",1763410245523,10.48882769,130.26,130.22,9.02315846]
["bitfinex","SOLUSD",1763410245939,9.02315846,130.27,130.17,18.12096]
["bitfinex","SOLUSD",1763410245940,9.78882769,130.24,130.17,18.12096]
["bitfinex","SOLUSD",1763410246234,9.78882769,130.24,130.23,9.02315846]
["bitfinex","SOLUSD",1763410247222,9.78882769,130.27,130.23,9.68315846]
["bitfinex","SOLUSD",1763410247537,0.7,130.27,130.24,9.02315846]
["bitfinex","SOLUSD",1763410247712,0.7,130.27,130.23,9.02315846]
["bitfinex","SOLUSD",1763410247913,18.81198615,130.29,130.23,9.02315846]
["bitfinex","SOLUSD",1763410248136,18.81198615,130.29,130.24,9.02315846]
["bitfinex","SOLUSD",1763410248347,0.7,130.28,130.24,9.02315846]
["bitfinex","SOLUSD",1763410248522,0.7,130.28,130.25,9.02315846]
["bitfinex","SOLUSD",1763410249139,9.78882769,130.27,130.21,0.66]
["bitfinex","SOLUSD",1763410249339,9.78882769,130.27,130.22,0.66]
["bitfinex","SOLUSD",1763410249517,9.78882769,130.29,130.26,9.02315846]
["bitfinex","SOLUSD",1763410249914,0.7,130.28,130.26,9.02315846]
["bitfinex","SOLUSD",1763410250133,10.48882769,130.32,130.27,9.02315846]
["bitfinex","SOLUSD",1763410250330,28.60978769,130.32,130.28,9.02315846]
["bitfinex","SOLUSD",1763410250643,9.78882769,130.3,130.28,9.02315846]
["bitfinex","SOLUSD",1763410250848,0.7,130.29,130.28,9.02315846]
["bitfinex","SOLUSD",1763410251341,9.78882769,130.29,130.28,9.02315846]
["bitfinex","SOLUSD",1763410251525,9.78882769,130.33,130.28,9.02315846]
["bitfinex","SOLUSD",1763410251717,10.48882769,130.33,130.27,18.12096]
["bitfinex","SOLUSD",1763410251916,10.48882769,130.33,130.31,9.02315846]
["bitfinex","SOLUSD",1763410252314,9.78882769,130.31,130.27,9.02315846]
["bitfinex","SOLUSD",1763410252820,0.7,130.3,130.27,9.02315846]
["bitfinex","SOLUSD",1763410253359,9.78882769,130.29,130.28,9.02315846]
["bitfinex","SOLUSD",1763410253854,9.78882769,130.3,130.28,9.02315846]
["bitfinex","SOLUSD",1763410254141,9.78882769,130.3,130.29,9.02315846]
["bitfinex","SOLUSD",1763410254540,0.7,130.35,130.29,9.68315846]
["bitfinex","SOLUSD",1763410254721,0.7,130.35,130.33,9.02315846]
["bitfinex","SOLUSD",1763410254722,9.78882769,130.34,130.33,9.02315846]
["bitfinex","SOLUSD",1763410255121,27.90978769,130.33,130.3,9.02315846]
["bitfinex","SOLUSD",1763410255429,9.78882769,130.31,130.27,9.02315846]
["bitfinex","SOLUSD",1763410255947,9.78882769,130.29,130.26,9.02315846]
["bitfinex","SOLUSD",1763410256116,9.78882769,130.29,130.25,9.02315846]
["bitfinex","SOLUSD",1763410256317,0.7,130.28,130.25,9.02315846]
["bitfinex","SOLUSD",1763410256747,0.7,130.28,130.24,9.02315846]
["bitfinex","SOLUSD",1763410257039,9.78882769,130.27,130.24,9.02315846]
["bitfinex","SOLUSD",1763410257548,9.78882769,130.25,130.21,0.66]
["bitfinex","SOLUSD",1763410257734,9.78882769,130.25,130.24,9.02315846]
["bitfinex","SOLUSD",1763410257923,9.78882769,130.27,130.24,9.02315846]
["bitfinex","SOLUSD",1763410258122,9.78882769,130.27,130.25,9.02315846]
["bitfinex","SOLUSD",1763410258416,0.7,130.27,130.25,9.02315846]
["bitfinex","SOLUSD",1763410258633,0.7,130.27,130.26,9.02315846]
["bitfinex","SOLUSD",1763410259147,0.7,130.27,130.21,0.66]
["bitfinex","SOLUSD",1763410259148,0.7,130.27,130.25,9.02315846]
["bitfinex","SOLUSD",1763410259364,0.7,130.27,130.21,0.66]
["bitfinex","SOLUSD",1763410259365,0.7,130.27,130.26,9.02315846]
["bitfinex","SOLUSD",1763410260024,0.7,130.27,130.25,9.02315846]
["bitfinex","SOLUSD",1763410260637,0.7,130.27,130.18,0.66]
["bitfinex","SOLUSD",1763410260638,18.81198615,130.26,130.18,0.66]
["bitfinex","SOLUSD",1763410260951,2.0,130.35,130.25,9.02315846]
["bitfinex","SOLUSD",1763410261120,9.78882769,130.28,130.26,9.02315846]
["bitfinex","SOLUSD",1763410261321,9.78882769,130.28,130.19,18.78096]
["bitfinex","SOLUSD",1763410261518,0.7,130.27,130.25,9.02315846]
["bitfinex","SOLUSD",1763410262118,0.7,130.27,130.24,9.02315846]
["bitfinex","SOLUSD",1763410262548,0.7,130.27,130.25,9.02315846]
["bitfinex","SOLUSD",1763410262925,0.7,130.32,130.26,9.68315846]
["bitfinex","SOLUSD",1763410263123,0.7,130.35,130.31,9.02315846]
["bitfinex","SOLUSD",1763410263321,0.7,130.35,130.32,9.02315846]
["bitfinex","SOLUSD",1763410263543,9.02315846,130.33,130.27,9.02315846]
["bitfinex","SOLUSD",1763410263850,9.78882769,130.27,130.22,9.02315846]
["bitfinex","SOLUSD",1763410264054,18.81198615,130.25,130.15,0.66]
["bitfinex","SOLUSD",1763410264218,18.81198615,130.22,130.16,9.02315846]
["bitfinex","SOLUSD",1763410264426,18.81198615,130.22,130.11,6.63820906]
["bitfinex","SOLUSD",1763410264427,9.78882769,130.2,130.13,0.66]
["bitfinex","SOLUSD",1763410264649,9.78882769,130.18,130.13,9.02315846]
["bitfinex","SOLUSD",1763410264852,18.81198615,130.18,130.11,0.2]
["bitfinex","SOLUSD",1763410265148,18.81198615,130.18,130.13,9.02315846]
["bitfinex","SOLUSD",1763410265149,19.51198615,130.18,130.13,9.02315846]
["bitfinex","SOLUSD",1763410265342,0.7,130.17,130.12,9.02315846]
["bitfinex","SOLUSD",1763410265749,9.78882769,130.16,130.11,9.22315846]
["bitfinex","SOLUSD",1763410265936,9.78882769,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410266142,0.7,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763410267127,9.78882769,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763410267327,10.48882769,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410267567,9.78882769,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763410268062,0.7,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763410268233,10.48882769,130.16,130.11,0.2]
["bitfinex","SOLUSD",1763410268435,9.78882769,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410268645,36.93294615,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410268852,9.78882769,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763410269240,9.78882769,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763410269437,9.78882769,130.13,130.11,9.22315846]
["bitfinex","SOLUSD",1763410269760,9.78882769,130.18,130.12,9.02315846]
["bitfinex","SOLUSD",1763410270060,9.72315846,130.22,130.17,9.02315846]
["bitfinex","SOLUSD",1763410270354,0.7,130.22,130.18,9.02315846]
["bitfinex","SOLUSD",1763410270541,0.7,130.21,130.16,9.02315846]
["bitfinex","SOLUSD",1763410270745,9.78882769,130.2,130.17,9.02315846]
["bitfinex","SOLUSD",1763410270971,9.78882769,130.22,130.19,9.02315846]
["bitfinex","SOLUSD",1763410271250,0.7,130.21,130.13,0.66]
["bitfinex","SOLUSD",1763410271453,0.7,130.21,130.11,18.32096]
["bitfinex","SOLUSD",1763410271454,9.02315846,130.19,130.11,0.86]
["bitfinex","SOLUSD",1763410271645,9.78882769,130.19,130.15,9.02315846]
["bitfinex","SOLUSD",1763410271846,10.46882769,130.19,130.15,9.02315846]
["bitfinex","SOLUSD",1763410272048,0.68,130.18,130.15,9.02315846]
["bitfinex","SOLUSD",1763410272348,9.78882769,130.17,130.15,9.02315846]
["bitfinex","SOLUSD",1763410272754,18.12096,130.2,130.16,9.02315846]
["bitfinex","SOLUSD",1763410272954,18.12096,130.2,130.11,18.32096]
["bitfinex","SOLUSD",1763410272955,10.46882769,130.19,130.18,9.02315846]
["bitfinex","SOLUSD",1763410273343,9.78882769,130.21,130.18,9.02315846]
["bitfinex","SOLUSD",1763410273544,9.02315846,130.27,130.2,9.02315846]
["bitfinex","SOLUSD",1763410273772,9.02315846,130.27,130.18,0.72]
["bitfinex","SOLUSD",1763410273956,9.78882769,130.24,130.18,0.72]
["bitfinex","SOLUSD",1763410274259,0.68,130.26,130.22,9.02315846]
["bitfinex","SOLUSD",1763410274471,0.68,130.25,130.22,9.02315846]
["bitfinex","SOLUSD",1763410274644,9.78882769,130.23,130.22,9.02315846]
["bitfinex","SOLUSD",1763410274842,18.12096,130.24,130.19,9.02315846]
["bitfinex","SOLUSD",1763410274843,18.81198615,130.24,130.19,9.02315846]
["bitfinex","SOLUSD",1763410275042,18.81198615,130.24,130.16,18.12096]
["bitfinex","SOLUSD",1763410275043,18.12096,130.18,130.16,9.02315846]
["bitfinex","SOLUSD",1763410275260,9.78882769,130.17,130.11,0.2]
["bitfinex","SOLUSD",1763410275562,9.78882769,130.17,130.14,9.02315846]
["bitfinex","SOLUSD",1763410275730,9.78882769,130.15,130.12,9.02315846]
["bitfinex","SOLUSD",1763410275931,9.78882769,130.15,130.11,9.22315846]
["bitfinex","SOLUSD",1763410276133,9.78882769,130.15,130.11,0.2]
["bitfinex","SOLUSD",1763410276134,9.78882769,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763410276534,9.78882769,130.13,130.11,9.22315846]
["bitfinex","SOLUSD",1763410276750,9.78882769,130.13,130.11,0.2]
["bitfinex","SOLUSD",1763410276950,9.78882769,130.13,130.11,9.22315846]
["bitfinex","SOLUSD",1763410277256,18.12096,130.14,130.11,9.22315846]
["bitfinex","SOLUSD",1763410277257,9.78882769,130.14,130.12,9.02315846]
["bitfinex","SOLUSD",1763410277554,9.78882769,130.15,130.12,9.02315846]
["bitfinex","SOLUSD",1763410277755,19.49198615,130.15,130.11,0.2]
["bitfinex","SOLUSD",1763410278065,0.68,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410278446,9.70315846,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410278775,0.68,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410279344,0.68,130.14,130.11,9.22315846]
["bitfinex","SOLUSD",1763410279877,9.70315846,130.14,130.11,0.2]
["bitfinex","SOLUSD",1763410280036,27.90978769,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763410280432,37.61294615,130.12,130.11,0.2]
["bitfinex","SOLUSD",1763410280742,37.61294615,130.12,130.09,0.2]
["bitfinex","SOLUSD",1763410280743,9.78882769,130.11,130.09,0.2]
["bitfinex","SOLUSD",1763410280941,19.49198615,130.11,130.09,0.2]
["bitfinex","SOLUSD",1763410281263,10.46882769,130.11,130.09,0.2]
["bitfinex","SOLUSD",1763410281562,10.46882769,130.1,130.09,0.2]
["bitfinex","SOLUSD",1763410281784,9.78882769,130.1,130.09,0.2]
["bitfinex","SOLUSD",1763410282080,27.90978769,130.14,130.09,9.22315846]
["bitfinex","SOLUSD",1763410282287,27.90978769,130.14,130.1,9.02315846]
["bitfinex","SOLUSD",1763410282570,9.78882769,130.13,130.11,9.02315846]
["bitfinex","SOLUSD",1763410282771,9.78882769,130.13,130.12,9.02315846]
["bitfinex","SOLUSD",1763410283059,9.78882769,130.14,130.09,0.2]
["bitfinex","SOLUSD",1763410283261,9.78882769,130.14,130.11,9.02315846]
["bitfinex","SOLUSD",1763410283453,9.78882769,130.17,130.13,9.02315846]
["bitfinex","SOLUSD",1763410283962,9.02315846,130.18,130.15,9.02315846]
["bitfinex","SOLUSD",1763410283963,9.78882769,130.18,130.15,9.02315846]
["bitfinex","SOLUSD",1763410284260,28.58978769,130.18,130.15,9.02315846]
["bitfinex","SOLUSD",1763410284646,9.78882769,130.16,130.15,9.02315846]
["bitfinex","SOLUSD",1763410284843,9.78882769,130.16,130.11,0.69]
["bitfinex","SOLUSD",1763410284844,19.49198615,130.17,130.09,0.2]
["bitfinex","SOLUSD",1763410285055,0.68,130.16,130.09,0.89]
["bitfinex","SOLUSD",1763410285246,0.68,130.16,130.11,9.02315846]
["bitfinex","SOLUSD",1763410285247,9.78882769,130.13,130.11,9.02315846]
["bitfinex","SOLUSD",1763410285445,9.78882769,130.13,130.1,9.02315846]
["bitfinex","SOLUSD",1763410285850,9.78882769,130.13,130.11,9.02315846]
["bitfinex","SOLUSD",1763410286871,9.78882769,130.13,130.12,9.02315846]
["bitfinex","SOLUSD",1763410287072,9.78882769,130.13,130.09,0.89]
["bitfinex","SOLUSD",1763410287369,9.78882769,130.13,130.11,9.02315846]
["bitfinex","SOLUSD",1763410287540,9.78882769,130.13,130.1,0.69]
["bitfinex","SOLUSD",1763410287541,18.12096,130.18,130.12,9.02315846]
["bitfinex","SOLUSD",1763410287743,9.78882769,130.17,130.11,0.69]
["bitfinex","SOLUSD",1763410287941,9.78882769,130.17,130.14,9.02315846]
["bitfinex","SOLUSD",1763410288140,0.68,130.16,130.13,9.02315846]
["bitfinex","SOLUSD",1763410288341,9.78882769,130.15,130.12,9.02315846]
["bitfinex","SOLUSD",1763410289143,0.68,130.15,130.12,9.02315846]
["bitfinex","SOLUSD",1763410289561,9.78882769,130.16,130.14,9.02315846]
["bitfinex","SOLUSD",1763410289872,2.0,130.23,130.15,9.02315846]
["bitfinex","SOLUSD",1763410289873,0.68,130.23,130.15,9.02315846]
["bitfinex","SOLUSD",1763410290079,0.68,130.24,130.21,9.02315846]
["bitfinex","SOLUSD",1763410290578,18.12096,130.23,130.21,9.02315846]
["bitfinex","SOLUSD",1763410290878,0.68,130.24,130.21,9.02315846]
["bitfinex","SOLUSD",1763410291048,0.68,130.23,130.18,0.69]
["bitfinex","SOLUSD",1763410291241,0.68,130.23,130.2,9.02315846]
["bitfinex","SOLUSD",1763410291552,0.68,130.23,130.19,9.02315846]
["bitfinex","SOLUSD",1763410291553,9.78882769,130.22,130.19,9.02315846]
["bitfinex","SOLUSD",1763410291964,9.78882769,130.22,130.21,9.02315846]
["bitfinex","SOLUSD",1763410292507,0.68,130.25,130.21,9.02315846]
["bitfinex","SOLUSD",1763410292656,9.78882769,130.23,130.22,9.02315846]
["bitfinex","SOLUSD",1763410292858,9.78882769,130.23,130.22,14.16119668]
["bitfinex","SOLUSD",1763410293179,9.78882769,130.24,130.22,14.16119668]
["bitfinex","SOLUSD",1763410293350,28.58978769,130.24,130.22,14.16119668]
["bitfinex","SOLUSD",1763410296650,0.68,130.23,130.14,14.16119668]
["bitfinex","SOLUSD",1763410296852,9.78882769,130.2,130.17,14.16119668]
["bitfinex","SOLUSD",1763410297060,9.78882769,130.2,130.19,14.16119668]
["bitfinex","SOLUSD",1763410297580,9.78882769,130.2,130.18,14.16119668]
["bitfinex","SOLUSD",1763410297877,9.78882769,130.2,130.15,0.69]
["bitfinex","SOLUSD",1763410297878,9.78882769,130.2,130.17,14.16119668]
["bitfinex","SOLUSD",1763410298077,9.78882769,130.2,130.19,14.16119668]
["bitfinex","SOLUSD",1763410298372,0.68,130.23,130.14,0.69]
["bitfinex","SOLUSD",1763410298373,9.78882769,130.18,130.14,0.69]
["bitfinex","SOLUSD",1763410298561,9.78882769,130.18,130.17,14.16119668]
["bitfinex","SOLUSD",1763410298767,27.90978769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410298968,27.90978769,130.21,130.18,14.16119668]
["bitfinex","SOLUSD",1763410299172,28.58978769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410299378,23.18,130.2,130.17,14.16119668]
["bitfinex","SOLUSD",1763410299690,28.58978769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410300285,27.90978769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410300477,28.58978769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410300873,27.90978769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410301076,0.68,130.24,130.2,14.16119668]
["bitfinex","SOLUSD",1763410301388,9.78882769,130.23,130.2,14.16119668]
["bitfinex","SOLUSD",1763410301588,9.78882769,130.25,130.22,14.16119668]
["bitfinex","SOLUSD",1763410301991,0.7,130.25,130.22,14.16119668]
["bitfinex","SOLUSD",1763410302473,9.78882769,130.22,130.19,14.16119668]
["bitfinex","SOLUSD",1763410303593,9.78882769,130.22,130.17,0.7]
["bitfinex","SOLUSD",1763410303800,9.78882769,130.2,130.17,14.16119668]
["bitfinex","SOLUSD",1763410304390,9.78882769,130.21,130.18,14.16119668]
["bitfinex","SOLUSD",1763410304594,10.48882769,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410304770,10.48882769,130.21,130.17,14.86119668]
["bitfinex","SOLUSD",1763410304966,9.78882769,130.22,130.18,14.16119668]
["bitfinex","SOLUSD",1763410305186,24.65002437,130.22,130.17,14.16119668]
["bitfinex","SOLUSD",1763410305495,0.7,130.21,130.17,14.16119668]
["bitfinex","SOLUSD",1763410306399,9.78882769,130.22,130.18,14.16119668]
["bitfinex","SOLUSD",1763410306602,10.48882769,130.22,130.19,14.16119668]
["bitfinex","SOLUSD",1763410306795,9.78882769,130.22,130.19,14.16119668]
["bitfinex","SOLUSD",1763410307100,10.48882769,130.22,130.18,14.16119668]
["bitfinex","SOLUSD",1763410307781,9.78882769,130.22,130.19,14.16119668]
["bitfinex","SOLUSD",1763410307975,9.78882769,130.22,130.2,14.16119668]
["bitfinex","SOLUSD",1763410308175,112.48882769,130.22,130.2,14.16119668]
["bitfinex","SOLUSD",1763410308675,112.48882769,130.22,130.21,14.16119668]
["bitfinex","SOLUSD",1763410308999,9.78882769,130.22,130.21,14.16119668]
["bitfinex","SOLUSD",1763410309299,9.78882769,130.27,130.21,14.86119668]
["bitfinex","SOLUSD",1763410309513,9.78882769,130.25,130.23,14.16119668]
["bitfinex","SOLUSD",1763410309798,27.90978769,130.25,130.23,14.16119668]
["bitfinex","SOLUSD",1763410310105,27.90978769,130.25,130.22,14.16119668]
["bitfinex","SOLUSD",1763410310306,27.90978769,130.25,130.21,0.7]
["bitfinex","SOLUSD",1763410310782,9.78882769,130.25,130.22,14.16119668]
["bitfinex","SOLUSD",1763410310982,9.78882769,130.3,130.24,14.16119668]
["bitfinex","SOLUSD",1763410311196,9.78882769,130.3,130.27,14.16119668]
["bitfinex","SOLUSD",1763410311596,9.78882769,130.3,130.21,18.12096]
["bitfinex","SOLUSD",1763410311597,9.78882769,130.3,130.28,14.16119668]
["bitfinex","SOLUSD",1763410311795,47.72112582,130.34,130.23,14.16119668]
["bitfinex","SOLUSD",1763410311796,0.7,130.33,130.29,14.16119668]
["bitfinex","SOLUSD",1763410312188,9.78882769,130.32,130.29,14.16119668]
["bitfinex","SOLUSD",1763410312374,42.00096,130.33,130.24,0.7]
["bitfinex","SOLUSD",1763410312577,0.7,130.32,130.27,14.16119668]
["bitfinex","SOLUSD",1763410312778,9.78882769,130.31,130.27,14.16119668]
["bitfinex","SOLUSD",1763410313309,9.78882769,130.29,130.27,14.16119668]
["bitfinex","SOLUSD",1763410313800,9.78882769,130.29,130.28,14.16119668]
["bitfinex","SOLUSD",1763410314022,27.90978769,130.31,130.28,14.16119668]
["bitfinex","SOLUSD",1763410314209,27.90978769,130.31,130.29,14.16119668]
["bitfinex","SOLUSD",1763410314898,9.78882769,130.29,130.23,14.86119668]
["bitfinex","SOLUSD",1763410315205,9.78882769,130.29,130.27,14.16119668]
["bitfinex","SOLUSD",1763410315875,9.78882769,130.3,130.27,14.16119668]
["bitfinex","SOLUSD",1763410316203,9.78882769,130.3,130.28,14.16119668]
["bitfinex","SOLUSD",1763410317401,18.12096,130.31,130.29,14.86119668]
["bitfinex","SOLUSD",1763410317402,9.78882769,130.31,130.29,14.86119668]
["bitfinex","SOLUSD",1763410317579,9.78882769,130.35,130.3,14.86119668]
["bitfinex","SOLUSD",1763410317779,0.7,130.4,130.34,14.16119668]
["bitfinex","SOLUSD",1763410318015,0.7,130.4,130.36,14.16119668]
["bitfinex","SOLUSD",1763410318182,0.1,130.41,130.36,14.16119668]
["bitfinex","SOLUSD",1763410318387,9.78882769,130.39,130.36,14.16119668]
["bitfinex","SOLUSD",1763410318601,18.82096,130.4,130.36,14.16119668]
["bitfinex","SOLUSD",1763410319001,9.78882769,130.39,130.36,14.16119668]
["bitfinex","SOLUSD",1763410319308,0.8,130.41,130.36,14.16119668]
["bitfinex","SOLUSD",1763410319506,9.78882769,130.4,130.36,14.86119668]
["bitfinex","SOLUSD",1763410319879,0.1,130.41,130.36,14.86119668]
["bitfinex","SOLUSD",1763410320494,0.1,130.41,130.37,18.12096]
["bitfinex","SOLUSD",1763410320693,0.1,130.41,130.4,14.16119668]
["bitfinex","SOLUSD",1763410321013,0.1,130.43,130.4,32.98215668]
["bitfinex","SOLUSD",1763410321313,0.1,130.46,130.42,14.16119668]
["bitfinex","SOLUSD",1763410321532,0.1,130.46,130.45,14.16119668]
["bitfinex","SOLUSD",1763410321690,0.1,130.5,130.45,14.16119668]
["bitfinex","SOLUSD",1763410321898,0.1,130.5,130.47,14.16119668]
["bitfinex","SOLUSD",1763410322203,0.1,130.5,130.47,14.86119668]
["bitfinex","SOLUSD",1763410322412,0.8,130.48,130.43,0.7]
["bitfinex","SOLUSD",1763410322790,9.78882769,130.47,130.44,14.16119668]
["bitfinex","SOLUSD",1763410323088,0.1,130.48,130.45,14.16119668]
["bitfinex","SOLUSD",1763410323292,0.1,130.48,130.41,14.16119668]
["bitfinex","SOLUSD",1763410323293,0.1,130.48,130.47,14.16119668]
["bitfinex","SOLUSD",1763410323805,0.1,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763410324113,0.1,130.48,130.47,14.86119668]
["bitfinex","SOLUSD",1763410324611,0.1,130.48,130.47,14.16119668]
["bitfinex","SOLUSD",1763410324911,0.1,130.48,130.44,18.82096]
["bitfinex","SOLUSD",1763410325112,0.1,130.48,130.46,14.16119668]
["bitfinex","SOLUSD",1763410325409,9.78882769,130.47,130.43,14.16119668]
["bitfinex","SOLUSD",1763410325632,9.78882769,130.41,130.37,0.7]
["bitfinex","SOLUSD",1763410325790,9.78882769,130.41,130.32,14.16119668]
["bitfinex","SOLUSD",1763410325791,9.78882769,130.39,130.34,0.7]
["bitfinex","SOLUSD",1763410325995,9.78882769,130.39,130.35,14.16119668]
["bitfinex","SOLUSD",1763410326214,9.78882769,130.39,130.34,0.7]
["bitfinex","SOLUSD",1763410326392,9.78882769,130.39,130.38,14.16119668]
["bitfinex","SOLUSD",1763410326594,9.05678307,130.48,130.38,14.16119668]
["bitfinex","SOLUSD",1763410326595,27.90978769,130.45,130.38,14.16119668]
["bitfinex","SOLUSD",1763410326817,27.90978769,130.45,130.43,14.16119668]
["bitfinex","SOLUSD",1763410327314,27.90978769,130.45,130.41,14.16119668]
["bitfinex","SOLUSD",1763410327315,9.78882769,130.43,130.41,14.16119668]
["bitfinex","SOLUSD",1763410327539,9.78882769,130.43,130.42,14.16119668]
["bitfinex","SOLUSD",1763410327694,9.78882769,130.41,130.36,0.7]
["bitfinex","SOLUSD",1763410327891,9.78882769,130.43,130.4,14.16119668]
["bitfinex","SOLUSD",1763410328122,18.12096,130.45,130.41,14.16119668]
["bitfinex","SOLUSD",1763410328313,27.90978769,130.46,130.44,14.16119668]
["bitfinex","SOLUSD",1763410328623,0.7,130.45,130.42,14.16119668]
["bitfinex","SOLUSD",1763410328825,9.78882769,130.41,130.34,0.7]
["bitfinex","SOLUSD",1763410329029,9.78882769,130.41,130.37,14.16119668]
["bitfinex","SOLUSD",1763410329238,9.78882769,130.39,130.36,14.16119668]
["bitfinex","SOLUSD",1763410329544,9.78882769,130.39,130.37,14.16119668]
["bitfinex","SOLUSD",1763410329709,0.7,130.38,130.24,0.76781326]
["bitfinex","SOLUSD",1763410330037,9.78882769,130.37,130.34,14.16119668]
["bitfinex","SOLUSD",1763410330243,42.07098437,130.37,130.25,0.7]
["bitfinex","SOLUSD",1763410330532,9.78882769,130.31,130.23,14.86119668]
["bitfinex","SOLUSD",1763410330732,9.78882769,130.31,130.27,14.16119668]
["bitfinex","SOLUSD",1763410330905,9.78882769,130.29,130.15,0.7]
["bitfinex","SOLUSD",1763410331105,9.78882769,130.29,130.28,14.16119668]
["bitfinex","SOLUSD",1763410331306,9.78882769,130.29,130.14,94.89814221]
["bitfinex","SOLUSD",1763410331307,9.78882769,130.28,130.22,0.7]
["bitfinex","SOLUSD",1763410331531,9.78882769,130.28,130.24,14.16119668]
["bitfinex","SOLUSD",1763410331736,10.50882769,130.28,130.24,14.16119668]
["bitfinex","SOLUSD",1763410331941,9.78882769,130.26,130.24,14.16119668]
["bitfinex","SOLUSD",1763410332236,9.78882769,130.26,130.22,14.16119668]
["bitfinex","SOLUSD",1763410332442,23.95002437,130.28,130.22,14.16119668]
["bitfinex","SOLUSD",1763410332600,9.78882769,130.27,130.22,14.16119668]
["bitfinex","SOLUSD",1763410332802,10.50882769,130.27,130.22,14.16119668]
["bitfinex","SOLUSD",1763410333134,24.67002437,130.27,130.22,14.16119668]
["bitfinex","SOLUSD",1763410333314,9.78882769,130.28,130.24,14.16119668]
["bitfinex","SOLUSD",1763410333637,10.50882769,130.29,130.25,14.16119668]
["bitfinex","SOLUSD",1763410333848,10.50882769,130.29,130.2,18.12096]
["bitfinex","SOLUSD",1763410334037,10.50882769,130.29,130.25,14.16119668]
["bitfinex","SOLUSD",1763410334336,9.78882769,130.27,130.23,14.16119668]
["bitfinex","SOLUSD",1763410334529,9.78882769,130.27,130.24,14.16119668]
["bitfinex","SOLUSD",1763410334831,9.78882769,130.27,130.22,14.16119668]
["bitfinex","SOLUSD",1763410334832,10.50882769,130.27,130.22,14.16119668]
["bitfinex","SOLUSD",1763410335037,18.18209863,130.32,130.21,0.66]
["bitfinex","SOLUSD",1763410335038,9.78882769,130.28,130.25,14.16119668]
["bitfinex","SOLUSD",1763410335343,23.95002437,130.28,130.21,0.66]
["bitfinex","SOLUSD",1763410335516,9.78882769,130.26,130.21,0.66]
["bitfinex","SOLUSD",1763410335830,18.12096,130.28,130.25,14.16119668]
["bitfinex","SOLUSD",1763410336038,9.78882769,130.27,130.26,14.16119668]
["bitfinex","SOLUSD",1763410336236,9.78882769,130.27,130.24,14.16119668]
["bitfinex","SOLUSD",1763410336438,0.72,130.33,130.26,14.16119668]
["bitfinex","SOLUSD",1763410336649,23.95002437,130.32,130.26,14.16119668]
["bitfinex","SOLUSD",1763410336818,9.78882769,130.29,130.26,14.16119668]
["bitfinex","SOLUSD",1763410337317,9.78882769,130.31,130.27,14.16119668]
["bitfinex","SOLUSD",1763410337555,0.72,130.35,130.3,14.16119668]
["bitfinex","SOLUSD",1763410337736,9.78882769,130.34,130.32,14.16119668]
["bitfinex","SOLUSD",1763410337918,27.90978769,130.34,130.31,14.16119668]
["bitfinex","SOLUSD",1763410338321,0.71,130.39,130.33,14.16119668]
["bitfinex","SOLUSD",1763410338544,0.71,130.39,130.36,14.16119668]
["bitfinex","SOLUSD",1763410338750,18.12096,130.38,130.36,14.16119668]
["bitfinex","SOLUSD",1763410339042,0.71,130.38,130.36,14.16119668]
["bitfinex","SOLUSD",1763410339253,0.71,130.42,130.37,14.16119668]
["bitfinex","SOLUSD",1763410339433,0.71,130.45,130.41,14.16119668]
["bitfinex","SOLUSD",1763410339745,4.73173606,130.45,130.43,14.16119668]
["bitfinex","SOLUSD",1763410340249,4.02173606,130.45,130.43,14.16119668]
["bitfinex","SOLUSD",1763410340621,0.71,130.47,130.44,14.16119668]
["bitfinex","SOLUSD",1763410340815,9.78882769,130.46,130.4,0.67]
["bitfinex","SOLUSD",1763410341045,0.71,130.47,130.4,0.67]
["bitfinex","SOLUSD",1763410341354,0.1,130.48,130.46,14.16119668]
["bitfinex","SOLUSD",1763410341522,0.1,130.48,130.47,14.16119668]
["bitfinex","SOLUSD",1763410342220,0.1,130.48,130.47,14.83119668]
["bitfinex","SOLUSD",1763410342946,0.1,130.5,130.47,14.83119668]
["bitfinex","SOLUSD",1763410343152,4.02106366,130.56,130.53,14.16119668]
["bitfinex","SOLUSD",1763410343321,4.02106366,130.56,130.55,14.16119668]
["bitfinex","SOLUSD",1763410343520,0.1,130.62,130.5,0.67]
["bitfinex","SOLUSD",1763410343521,0.71,130.58,130.5,0.67]
["bitfinex","SOLUSD",1763410343716,0.71,130.58,130.55,14.16119668]
["bitfinex","SOLUSD",1763410343934,0.71,130.58,130.51,0.67]
["bitfinex","SOLUSD",1763410343935,9.78882769,130.57,130.54,14.16119668]
["bitfinex","SOLUSD",1763410344132,0.71,130.58,130.54,14.16119668]
["bitfinex","SOLUSD",1763410344454,0.71,130.58,130.5,32.28215668]
["bitfinex","SOLUSD",1763410344455,0.71,130.58,130.56,14.16119668]
["bitfinex","SOLUSD",1763410344764,9.78882769,130.6,130.57,14.16119668]
["bitfinex","SOLUSD",1763410344959,0.71,130.61,130.47,18.12096]
["bitfinex","SOLUSD",1763410345166,0.71,130.61,130.53,18.79096]
["bitfinex","SOLUSD",1763410345460,23.95002437,130.6,130.56,14.16119668]
["bitfinex","SOLUSD",1763410345661,9.78882769,130.6,130.56,14.16119668]
["bitfinex","SOLUSD",1763410345959,0.71,130.61,130.55,14.16119668]
["bitfinex","SOLUSD",1763410345960,9.78882769,130.58,130.55,14.16119668]
["bitfinex","SOLUSD",1763410346144,23.95002437,130.58,130.53,14.16119668]
["bitfinex","SOLUSD",1763410346345,9.78882769,130.56,130.52,14.16119668]
["bitfinex","SOLUSD",1763410346551,9.78882769,130.54,130.49,0.67]
["bitfinex","SOLUSD",1763410346876,9.78882769,130.57,130.5,14.16119668]
["bitfinex","SOLUSD",1763410347037,0.71,130.56,130.49,0.67]
["bitfinex","SOLUSD",1763410347239,9.78882769,130.55,130.5,14.16119668]
["bitfinex","SOLUSD",1763410347456,9.78882769,130.52,130.48,14.16119668]
["bitfinex","SOLUSD",1763410347765,18.12096,130.55,130.48,14.16119668]
["bitfinex","SOLUSD",1763410347766,0.71,130.54,130.5,14.16119668]
["bitfinex","SOLUSD",1763410348059,9.78882769,130.47,130.39,0.67]
["bitfinex","SOLUSD",1763410348263,9.78882769,130.45,130.41,14.16119668]
["bitfinex","SOLUSD",1763410348561,18.12096,130.48,130.34,0.67]
["bitfinex","SOLUSD",1763410348562,9.78882769,130.41,130.34,0.67]
["bitfinex","SOLUSD",1763410348777,9.78882769,130.41,130.39,14.16119668]
["bitfinex","SOLUSD",1763410349082,0.71,130.41,130.38,14.16119668]
["bitfinex","SOLUSD",1763410349236,23.95002437,130.43,130.38,14.16119668]
["bitfinex","SOLUSD",1763410349435,9.78882769,130.4,130.33,0.67]
["bitfinex","SOLUSD",1763410349660,9.78882769,130.36,130.29,0.67]
["bitfinex","SOLUSD",1763410349835,9.78882769,130.36,130.27,0.67]
["bitfinex","SOLUSD",1763410350245,23.95002437,130.34,130.29,14.16119668]
["bitfinex","SOLUSD",1763410350446,9.78882769,130.34,130.3,14.16119668]
["bitfinex","SOLUSD",1763410350760,9.78882769,130.31,130.29,14.16119668]
["bitfinex","SOLUSD",1763410350961,9.78882769,130.32,130.29,14.16119668]
["bitfinex","SOLUSD",1763410351257,9.78882769,130.32,130.28,14.16119668]
["bitfinex","SOLUSD",1763410351467,9.78882769,130.33,130.3,14.16119668]
["bitfinex","SOLUSD",1763410351759,9.78882769,130.33,130.29,14.16119668]
["bitfinex","SOLUSD",1763410352073,9.78882769,130.33,130.3,14.16119668]
["bitfinex","SOLUSD",1763410352238,27.90978769,130.36,130.26,18.79096]
["bitfinex","SOLUSD",1763410352562,9.78882769,130.36,130.26,18.79096]
["bitfinex","SOLUSD",1763410352753,9.78882769,130.36,130.32,9.02318257]
["bitfinex","SOLUSD",1763410353147,9.73318257,130.37,130.33,9.02318257]
["bitfinex","SOLUSD",1763410353148,9.78882769,130.37,130.33,9.02318257]
["bitfinex","SOLUSD",1763410353354,0.71,130.36,130.33,9.02318257]
["bitfinex","SOLUSD",1763410353867,9.78882769,130.34,130.27,18.79096]
["bitfinex","SOLUSD",1763410354166,9.78882769,130.34,130.3,9.02318257]
["bitfinex","SOLUSD",1763410354461,9.78882769,130.32,130.3,9.02318257]
["bitfinex","SOLUSD",1763410354660,9.78882769,130.32,130.28,9.02318257]
["bitfinex","SOLUSD",1763410354864,9.78882769,130.3,130.24,0.67]
["bitfinex","SOLUSD",1763410355110,9.78882769,130.3,130.27,9.02318257]
["bitfinex","SOLUSD",1763410355462,9.78882769,130.31,130.28,9.02318257]
["bitfinex","SOLUSD",1763410355657,35.55992914,130.41,130.3,9.02318257]
["bitfinex","SOLUSD",1763410355971,27.90978769,130.35,130.32,9.02318257]
["bitfinex","SOLUSD",1763410356353,0.71,130.34,130.27,18.12096]
["bitfinex","SOLUSD",1763410356558,9.78882769,130.33,130.29,9.02318257]
["bitfinex","SOLUSD",1763410356872,9.78882769,130.29,130.24,9.02318257]
["bitfinex","SOLUSD",1763410357045,9.78882769,130.29,130.26,9.02318257]
["bitfinex","SOLUSD",1763410357253,9.78882769,130.31,130.26,9.02318257]
["bitfinex","SOLUSD",1763410357580,9.78882769,130.31,130.21,18.12096]
["bitfinex","SOLUSD",1763410357581,9.78882769,130.31,130.27,9.02318257]
["bitfinex","SOLUSD",1763410357881,19.52201026,130.31,130.24,0.67]
["bitfinex","SOLUSD",1763410358062,18.12096,130.32,130.28,9.02318257]
["bitfinex","SOLUSD",1763410358247,9.78882769,130.31,130.28,9.02318257]
["bitfinex","SOLUSD",1763410358545,9.02318257,130.4,130.24,9.69318257]
["bitfinex","SOLUSD",1763410358546,9.78882769,130.37,130.3,9.02318257]
["bitfinex","SOLUSD",1763410358750,9.78882769,130.37,130.33,9.02318257]
["bitfinex","SOLUSD",1763410358963,9.78882769,130.37,130.34,9.02318257]
["bitfinex","SOLUSD",1763410359165,0.71,130.4,130.35,9.02318257]
["bitfinex","SOLUSD",1763410359361,0.71,130.4,130.32,0.67]
["bitfinex","SOLUSD",1763410359362,9.73318257,130.4,130.32,0.67]
["bitfinex","SOLUSD",1763410359578,9.78882769,130.35,130.28,0.67]
["bitfinex","SOLUSD",1763410359786,9.78882769,130.35,130.31,9.02318257]
["bitfinex","SOLUSD",1763410359977,9.78882769,130.33,130.3,9.02318257]
["bitfinex","SOLUSD",1763410360180,9.78882769,130.33,130.27,18.12096]
["bitfinex","SOLUSD",1763410360181,18.81201026,130.33,130.25,0.67]
["bitfinex","SOLUSD",1763410360360,9.78882769,130.33,130.29,9.02318257]
["bitfinex","SOLUSD",1763410360855,9.78882769,130.31,130.28,9.02318257]
["bitfinex","SOLUSD",1763410361060,9.78882769,130.31,130.27,9.02318257]
["bitfinex","SOLUSD",1763410361268,9.78882769,130.31,130.16,9.02318257]
["bitfinex","SOLUSD",1763410361269,9.78882769,130.29,130.26,9.02318257]
["bitfinex","SOLUSD",1763410361482,9.78882769,130.29,130.25,9.02318257]
["bitfinex","SOLUSD",1763410361701,18.81201026,130.27,130.19,0.68]
["bitfinex","SOLUSD",1763410361860,9.78882769,130.25,130.21,9.02318257]
["bitfinex","SOLUSD",1763410362276,9.78882769,130.23,130.2,9.02318257]
["bitfinex","SOLUSD",1763410362460,9.78882769,130.23,130.19,8.02318257]
["bitfinex","SOLUSD",1763410362667,18.12096,130.26,130.19,8.02318257]
["bitfinex","SOLUSD",1763410362668,9.78882769,130.25,130.19,8.02318257]
["bitfinex","SOLUSD",1763410362879,19.48201026,130.25,130.2,9.02318257]
["bitfinex","SOLUSD",1763410363060,9.78882769,130.25,130.17,0.68]
["bitfinex","SOLUSD",1763410363262,9.78882769,130.23,130.13,0.2]
["bitfinex","SOLUSD",1763410363466,18.81201026,130.21,130.16,9.02318257]
["bitfinex","SOLUSD",1763410363666,9.78882769,130.21,130.17,9.02318257]
["bitfinex","SOLUSD",1763410364072,9.78882769,130.19,130.16,9.02318257]
["bitfinex","SOLUSD",1763410364269,9.78882769,130.19,130.17,9.02318257]
["bitfinex","SOLUSD",1763410364886,0.67,130.18,130.13,0.2]
["bitfinex","SOLUSD",1763410365070,18.81201026,130.17,130.13,0.2]
["bitfinex","SOLUSD",1763410365269,9.78882769,130.17,130.14,9.02318257]
["bitfinex","SOLUSD",1763410365594,10.45882769,130.16,130.13,0.2]
["bitfinex","SOLUSD",1763410365976,9.78882769,130.14,130.13,0.2]
["bitfinex","SOLUSD",1763410366703,0.67,130.14,130.13,0.2]
["bitfinex","SOLUSD",1763410366985,9.78882769,130.16,130.13,0.2]
["bitfinex","SOLUSD",1763410367286,0.67,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763410367490,0.67,130.15,130.13,9.22318257]
["bitfinex","SOLUSD",1763410367788,0.67,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763410368585,0.67,130.18,130.14,9.02318257]
["bitfinex","SOLUSD",1763410368873,9.78882769,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763410369269,9.78882769,130.16,130.14,9.02318257]
["bitfinex","SOLUSD",1763410369484,9.78882769,130.16,130.15,9.02318257]
["bitfinex","SOLUSD",1763410369667,9.78882769,130.19,130.15,9.02318257]
["bitfinex","SOLUSD",1763410369866,9.78882769,130.17,130.13,9.22318257]
["bitfinex","SOLUSD",1763410370272,10.45882769,130.17,130.13,9.22318257]
["bitfinex","SOLUSD",1763410370682,9.78882769,130.17,130.14,9.02318257]
["bitfinex","SOLUSD",1763410370869,9.78882769,130.16,130.15,9.02318257]
["bitfinex","SOLUSD",1763410371064,9.78882769,130.16,130.13,0.2]
["bitfinex","SOLUSD",1763410371288,9.78882769,130.16,130.14,9.02318257]
["bitfinex","SOLUSD",1763410371886,9.78882769,130.2,130.15,9.70318257]
["bitfinex","SOLUSD",1763410372082,9.78882769,130.2,130.17,9.02318257]
["bitfinex","SOLUSD",1763410372274,9.78882769,130.2,130.13,0.2]
["bitfinex","SOLUSD",1763410372275,9.78882769,130.2,130.16,9.02318257]
["bitfinex","SOLUSD",1763410372605,0.67,130.2,130.17,9.02318257]
["bitfinex","SOLUSD",1763410374501,0.67,130.2,130.16,9.02318257]
["bitfinex","SOLUSD",1763410374694,0.67,130.2,130.13,0.2]
["bitfinex","SOLUSD",1763410374897,0.67,130.2,130.15,9.02318257]
["bitfinex","SOLUSD",1763410375077,9.69318257,130.2,130.15,9.02318257]
["bitfinex","SOLUSD",1763410375399,0.67,130.2,130.14,9.02318257]
["bitfinex","SOLUSD",1763410375580,9.78882769,130.18,130.13,9.22318257]
["bitfinex","SOLUSD",1763410375784,9.78882769,130.18,130.14,9.02318257]
["bitfinex","SOLUSD",1763410375984,9.78882769,130.16,130.13,0.2]
["bitfinex","SOLUSD",1763410376391,9.78882769,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763410376592,10.45882769,130.15,130.13,0.2]
["bitfinex","SOLUSD",1763410376986,10.45882769,130.14,130.13,0.2]
["bitfinex","SOLUSD",1763410377193,27.90978769,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763410377498,36.93297026,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763410377702,28.57978769,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763410378003,37.60297026,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763410379303,32.96882769,130.11,130.1,0.2]
["bitfinex","SOLUSD",1763410379507,32.96882769,130.11,130.09,9.22318257]
["bitfinex","SOLUSD",1763410379508,9.78882769,130.1,130.09,0.2]
["bitfinex","SOLUSD",1763410379693,10.45882769,130.1,130.09,0.2]
["bitfinex","SOLUSD",1763410380198,10.45882769,130.1,130.06,9.22318257]
["bitfinex","SOLUSD",1763410380500,27.14414257,130.11,130.06,0.2]
["bitfinex","SOLUSD",1763410380501,9.78882769,130.08,130.06,0.2]
["bitfinex","SOLUSD",1763410380712,10.45882769,130.08,130.07,9.02318257]
["bitfinex","SOLUSD",1763410380912,9.78882769,130.11,130.07,9.02318257]
["bitfinex","SOLUSD",1763410381088,0.67,130.1,130.06,0.2]
["bitfinex","SOLUSD",1763410381405,0.67,130.1,130.06,9.22318257]
["bitfinex","SOLUSD",1763410381705,0.67,130.1,130.07,9.02318257]
["bitfinex","SOLUSD",1763410382105,0.67,130.1,130.09,9.02318257]
["bitfinex","SOLUSD",1763410382689,0.67,130.1,130.06,0.2]
["bitfinex","SOLUSD",1763410382990,0.67,130.1,130.09,9.02318257]
["bitfinex","SOLUSD",1763410383305,0.67,130.2,130.12,18.12096]
["bitfinex","SOLUSD",1763410383504,0.67,130.2,130.19,9.02318257]
["bitfinex","SOLUSD",1763410383682,35.55992914,130.29,130.19,9.02318257]
["bitfinex","SOLUSD",1763410383683,0.67,130.23,130.19,9.02318257]
["bitfinex","SOLUSD",1763410383884,0.67,130.23,130.16,9.70318257]
["bitfinex","SOLUSD",1763410384189,18.79096,130.23,130.2,9.02318257]
["bitfinex","SOLUSD",1763410384387,0.67,130.23,130.22,9.02318257]
["bitfinex","SOLUSD",1763410384592,0.67,130.26,130.22,9.02318257]
["bitfinex","SOLUSD",1763410384803,0.67,130.26,130.15,18.12096]
["bitfinex","SOLUSD",1763410384804,9.02318257,130.24,130.14,0.68]
["bitfinex","SOLUSD",1763410385004,9.78882769,130.23,130.18,9.02318257]
["bitfinex","SOLUSD",1763410385212,9.78882769,130.21,130.17,9.02318257]
["bitfinex","SOLUSD",1763410385413,9.78882769,130.19,130.16,9.02318257]
["bitfinex","SOLUSD",1763410385610,9.78882769,130.19,130.15,9.02318257]
["bitfinex","SOLUSD",1763410385910,9.78882769,130.17,130.15,9.02318257]
["bitfinex","SOLUSD",1763410386116,9.78882769,130.15,130.14,9.02318257]
["bitfinex","SOLUSD",1763410386285,9.78882769,130.15,130.13,9.02318257]
["bitfinex","SOLUSD",1763410386609,10.45882769,130.18,130.14,9.02318257]
["bitfinex","SOLUSD",1763410386808,9.78882769,130.19,130.16,9.02318257]
["bitfinex","SOLUSD",1763410387009,0.67,130.18,130.16,9.02318257]
["bitfinex","SOLUSD",1763410387218,9.78882769,130.19,130.17,9.02318257]
["bitfinex","SOLUSD",1763410387515,9.78882769,130.22,130.18,9.02318257]
["bitfinex","SOLUSD",1763410387723,0.67,130.22,130.14,0.68]
["bitfinex","SOLUSD",1763410387885,0.67,130.22,130.2,9.02318257]
["bitfinex","SOLUSD",1763410388389,13.04735123,130.25,130.18,18.12096]
["bitfinex","SOLUSD",1763410388390,4.69416866,130.25,130.18,18.12096]
["bitfinex","SOLUSD",1763410388594,4.69416866,130.25,130.16,9.02318257]
["bitfinex","SOLUSD",1763410388595,0.67,130.24,130.21,9.02318257]
["bitfinex","SOLUSD",1763410388806,9.78882769,130.23,130.19,18.12096]
["bitfinex","SOLUSD",1763410389116,9.78882769,130.23,130.19,18.80096]
["bitfinex","SOLUSD",1763410389614,9.78882769,130.24,130.2,0.68]
["bitfinex","SOLUSD",1763410389799,9.78882769,130.24,130.19,18.12096]
["bitfinex","SOLUSD",1763410389996,0.67,130.23,130.16,0.68]
["bitfinex","SOLUSD",1763410390187,9.78882769,130.24,130.22,9.02318257]
["bitfinex","SOLUSD",1763410390383,9.78882769,130.24,130.19,18.12096]
["bitfinex","SOLUSD",1763410390599,0.67,130.23,130.21,9.02318257]
["bitfinex","SOLUSD",1763410390808,9.78882769,130.24,130.22,9.02318257]
["bitfinex","SOLUSD",1763410391011,10.45882769,130.24,130.23,9.02318257]
["bitfinex","SOLUSD",1763410391209,10.45882769,130.24,130.19,18.12096]
["bitfinex","SOLUSD",1763410391519,0.67,130.23,130.22,9.02318257]
["bitfinex","SOLUSD",1763410391819,0.7,130.23,130.22,9.02318257]
["bitfinex","SOLUSD",1763410392196,9.78882769,130.24,130.22,9.02318257]
["bitfinex","SOLUSD",1763410392404,9.78882769,130.24,130.23,9.02318257]
["bitfinex","SOLUSD",1763410392991,4.02416866,130.25,130.23,9.02318257]
["bitfinex","SOLUSD",1763410393196,0.7,130.31,130.24,18.73636514]
["bitfinex","SOLUSD",1763410393499,9.78882769,130.32,130.3,9.02318257]
["bitfinex","SOLUSD",1763410393705,9.78882769,130.32,130.31,9.02318257]
["bitfinex","SOLUSD",1763410393899,0.7,130.31,130.25,0.69]
["bitfinex","SOLUSD",1763410394099,0.7,130.31,130.3,9.02318257]
["bitfinex","SOLUSD",1763410394307,10.48882769,130.31,130.3,9.02318257]
["bitfinex","SOLUSD",1763410397126,9.78882769,130.3,130.29,9.02318257]
["bitfinex","SOLUSD",1763410397638,9.78882769,130.31,130.29,9.02318257]
["bitfinex","SOLUSD",1763410397805,10.48882769,130.31,130.29,9.02318257]
["bitfinex","SOLUSD",1763410398237,9.78882769,130.31,130.3,9.02318257]
["bitfinex","SOLUSD",1763410398539,9.78882769,130.31,130.17,0.76822616]
["bitfinex","SOLUSD",1763410398540,28.57978769,130.31,130.19,18.12096]
["bitfinex","SOLUSD",1763410398722,9.78882769,130.28,130.24,9.02318257]
["bitfinex","SOLUSD",1763410398895,9.78882769,130.28,130.27,9.02318257]
["bitfinex","SOLUSD",1763410399302,9.78882769,130.31,130.27,9.71318257]
["bitfinex","SOLUSD",1763410399604,9.78882769,130.31,130.24,9.02318257]
["bitfinex","SOLUSD",1763410399605,27.90978769,130.29,130.28,9.02318257]
["bitfinex","SOLUSD",1763410400326,9.78882769,130.29,130.28,9.71318257]
["bitfinex","SOLUSD",1763410400829,9.78882769,130.31,130.28,9.71318257]
["bitfinex","SOLUSD",1763410401129,9.78882769,130.31,130.25,0.76775431]
["bitfinex","SOLUSD",1763410401130,10.45882769,130.31,130.25,0.69]
["bitfinex","SOLUSD",1763410401293,10.45882769,130.31,130.29,9.02318257]
["bitfinex","SOLUSD",1763410401294,9.78882769,130.31,130.29,9.02318257]
["bitfinex","SOLUSD",1763410401495,9.78882769,130.31,130.3,9.02318257]
["bitfinex","SOLUSD",1763410401902,9.78882769,130.31,130.3,9.71318257]
["bitfinex","SOLUSD",1763410402098,0.1,130.33,130.3,9.71318257]
["bitfinex","SOLUSD",1763410402324,0.1,130.33,130.24,27.14414257]
["bitfinex","SOLUSD",1763410402325,0.1,130.33,130.31,9.02318257]
["bitfinex","SOLUSD",1763410402507,9.78882769,130.3,130.29,9.02318257]
["bitfinex","SOLUSD",1763410402706,9.78882769,130.3,130.28,9.02318257]
["bitfinex","SOLUSD",1763410402924,9.78882769,130.3,130.29,9.02318257]
["bitfinex","SOLUSD",1763410403432,18.12096,130.32,130.29,9.71318257]
["bitfinex","SOLUSD",1763410403606,9.78882769,130.32,130.31,9.02318257]
["bitfinex","SOLUSD",1763410404009,9.78882769,130.32,130.31,9.71318257]
["bitfinex","SOLUSD",1763410405231,0.1,130.33,130.31,36.85732514]
["bitfinex","SOLUSD",1763410405431,0.1,130.33,130.32,18.73636514]
["bitfinex","SOLUSD",1763410405645,0.1,130.33,130.32,9.71318257]
["bitfinex","SOLUSD",1763410406524,0.1,130.33,130.32,18.73636514]
["bitfinex","SOLUSD",1763410408132,0.1,130.33,130.32,9.71318257]
["bitfinex","SOLUSD",1763410408306,0.1,130.33,130.32,0.69]
["bitfinex","SOLUSD",1763410408507,0.1,130.33,130.32,9.71318257]
["bitfinex","SOLUSD",1763410408838,10.55882769,130.33,130.29,9.02318257]
["bitfinex","SOLUSD",1763410409210,9.78882769,130.31,130.28,9.02318257]
["bitfinex","SOLUSD",1763410409417,9.78882769,130.31,130.29,9.02318257]
["bitfinex","SOLUSD",1763410409727,9.78882769,130.29,130.26,0.69]
["bitfinex","SOLUSD",1763410409928,9.78882769,130.29,130.28,9.02318257]
["bitfinex","SOLUSD",1763410410314,18.12096,130.26,130.2,0.69]
["bitfinex","SOLUSD",1763410410507,9.78882769,130.25,130.23,9.02318257]
["bitfinex","SOLUSD",1763410410730,9.78882769,130.25,130.22,9.02318257]
["bitfinex","SOLUSD",1763410410933,9.78882769,130.25,130.2,0.69]
["bitfinex","SOLUSD",1763410411142,9.78882769,130.25,130.22,9.02318257]
["bitfinex","SOLUSD",1763410411475,9.69318257,130.28,130.23,9.02318257]
["bitfinex","SOLUSD",1763410411476,9.78882769,130.27,130.23,9.02318257]
["bitfinex","SOLUSD",1763410411636,9.02318257,130.29,130.26,9.02318257]
["bitfinex","SOLUSD",1763410411637,9.78882769,130.29,130.26,9.02318257]
["bitfinex","SOLUSD",1763410412133,10.45882769,130.29,130.26,9.02318257]
["bitfinex","SOLUSD",1763410412568,9.78882769,130.31,130.27,9.02318257]
["bitfinex","SOLUSD",1763410412933,27.90978769,130.32,130.27,14.14606699]
["bitfinex","SOLUSD",1763410413128,0.67,130.31,130.24,0.69]
["bitfinex","SOLUSD",1763410413335,0.67,130.31,130.28,14.14606699]
["bitfinex","SOLUSD",1763410413535,0.1,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410413763,9.78882769,130.32,130.3,14.14606699]
["bitfinex","SOLUSD",1763410413938,9.78882769,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410415240,0.67,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410415436,9.78882769,130.31,130.28,14.14606699]
["bitfinex","SOLUSD",1763410415643,27.90978769,130.31,130.26,14.14606699]
["bitfinex","SOLUSD",1763410415850,9.78882769,130.29,130.25,14.14606699]
["bitfinex","SOLUSD",1763410416262,9.78882769,130.3,130.27,14.14606699]
["bitfinex","SOLUSD",1763410416886,14.24606699,130.33,130.28,0.69]
["bitfinex","SOLUSD",1763410417052,9.78882769,130.32,130.28,14.83606699]
["bitfinex","SOLUSD",1763410417378,9.78882769,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410417555,9.88882769,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410418352,0.1,130.33,130.31,14.83606699]
["bitfinex","SOLUSD",1763410418675,0.1,130.33,130.32,14.14606699]
["bitfinex","SOLUSD",1763410419174,0.1,130.33,130.32,14.83606699]
["bitfinex","SOLUSD",1763410419338,4.01842108,130.39,130.36,14.14606699]
["bitfinex","SOLUSD",1763410419535,9.78882769,130.38,130.36,14.14606699]
["bitfinex","SOLUSD",1763410420361,9.78882769,130.36,130.32,14.14606699]
["bitfinex","SOLUSD",1763410420568,9.78882769,130.36,130.28,0.69]
["bitfinex","SOLUSD",1763410420863,10.45882769,130.36,130.32,14.14606699]
["bitfinex","SOLUSD",1763410421066,10.45882769,130.36,130.33,14.14606699]
["bitfinex","SOLUSD",1763410421958,0.68,130.35,130.33,14.14606699]
["bitfinex","SOLUSD",1763410422159,9.78882769,130.36,130.34,14.14606699]
["bitfinex","SOLUSD",1763410422464,18.12096,130.38,130.35,14.14606699]
["bitfinex","SOLUSD",1763410422720,9.78882769,130.37,130.33,0.68]
["bitfinex","SOLUSD",1763410422843,9.78882769,130.38,130.36,14.14606699]
["bitfinex","SOLUSD",1763410423176,9.78882769,130.38,130.37,14.14606699]
["bitfinex","SOLUSD",1763410423740,9.78882769,130.38,130.36,14.14606699]
["bitfinex","SOLUSD",1763410423949,0.68,130.37,130.33,14.14606699]
["bitfinex","SOLUSD",1763410424170,9.78882769,130.34,130.31,14.14606699]
["bitfinex","SOLUSD",1763410424372,10.46882769,130.34,130.31,14.14606699]
["bitfinex","SOLUSD",1763410424865,9.78882769,130.32,130.3,14.14606699]
["bitfinex","SOLUSD",1763410425338,9.78882769,130.3,130.22,0.68]
["bitfinex","SOLUSD",1763410425541,9.78882769,130.3,130.23,14.14606699]
["bitfinex","SOLUSD",1763410425760,9.78882769,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410426173,10.46882769,130.32,130.28,14.14606699]
["bitfinex","SOLUSD",1763410426541,9.78882769,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410426759,10.46882769,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410426958,9.78882769,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410427163,10.46882769,130.33,130.29,14.14606699]
["bitfinex","SOLUSD",1763410427469,10.46882769,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410428169,9.78882769,130.31,130.28,14.14606699]
["bitfinex","SOLUSD",1763410428483,27.90978769,130.31,130.22,0.68]
["bitfinex","SOLUSD",1763410428657,9.78882769,130.29,130.25,14.14606699]
["bitfinex","SOLUSD",1763410428862,9.78882769,130.3,130.27,14.14606699]
["bitfinex","SOLUSD",1763410429057,9.78882769,130.3,130.29,14.14606699]
["bitfinex","SOLUSD",1763410429258,9.78882769,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410429456,9.78882769,130.32,130.23,14.14606699]
["bitfinex","SOLUSD",1763410429457,9.78882769,130.32,130.26,0.68]
["bitfinex","SOLUSD",1763410429773,9.78882769,130.32,130.3,14.14606699]
["bitfinex","SOLUSD",1763410429974,9.78882769,130.33,130.29,14.14606699]
["bitfinex","SOLUSD",1763410430282,9.78882769,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410430467,9.78882769,130.35,130.31,14.14606699]
["bitfinex","SOLUSD",1763410430683,9.78882769,130.35,130.32,14.14606699]
["bitfinex","SOLUSD",1763410430863,9.78882769,130.37,130.33,14.14606699]
["bitfinex","SOLUSD",1763410431181,0.68,130.38,130.35,14.14606699]
["bitfinex","SOLUSD",1763410431388,18.12096,130.37,130.32,14.14606699]
["bitfinex","SOLUSD",1763410431583,9.78882769,130.36,130.33,14.14606699]
["bitfinex","SOLUSD",1763410431759,9.78882769,130.36,130.29,0.68]
["bitfinex","SOLUSD",1763410431760,9.78882769,130.36,130.32,14.14606699]
["bitfinex","SOLUSD",1763410431960,9.78882769,130.36,130.3,14.14606699]
["bitfinex","SOLUSD",1763410431961,24.61489468,130.35,130.3,14.14606699]
["bitfinex","SOLUSD",1763410432187,9.78882769,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410432351,9.78882769,130.33,130.31,14.14606699]
["bitfinex","SOLUSD",1763410432953,0.68,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410433982,10.46882769,130.35,130.3,14.14606699]
["bitfinex","SOLUSD",1763410434184,9.78882769,130.33,130.3,14.14606699]
["bitfinex","SOLUSD",1763410434351,9.78882769,130.33,130.31,14.14606699]
["bitfinex","SOLUSD",1763410434550,32.26702699,130.36,130.29,14.14606699]
["bitfinex","SOLUSD",1763410434551,0.68,130.32,130.29,14.14606699]
["bitfinex","SOLUSD",1763410434751,9.78882769,130.31,130.29,14.14606699]
["bitfinex","SOLUSD",1763410435779,0.68,130.31,130.28,14.14606699]
["bitfinex","SOLUSD",1763410436293,0.68,130.31,130.27,14.14606699]
["bitfinex","SOLUSD",1763410437159,9.78882769,130.3,130.28,14.14606699]
["bitfinex","SOLUSD",1763410437362,9.78882769,130.3,130.24,7.05441805]
["bitfinex","SOLUSD",1763410437583,0.68,130.29,130.26,14.14606699]
["bitfinex","SOLUSD",1763410438156,10.46882769,130.31,130.27,14.14606699]
["bitfinex","SOLUSD",1763410438380,24.61489468,130.31,130.25,14.14606699]
["bitfinex","SOLUSD",1763410438576,24.61489468,130.31,130.26,14.14606699]
["bitfinex","SOLUSD",1763410439082,0.68,130.3,130.26,14.14606699]
["bitfinex","SOLUSD",1763410439461,9.78882769,130.29,130.25,14.14606699]
["bitfinex","SOLUSD",1763410439860,10.46882769,130.29,130.25,14.14606699]
["bitfinex","SOLUSD",1763410440257,27.90978769,130.29,130.28,14.14606699]
["bitfinex","SOLUSD",1763410440471,9.78882769,130.29,130.27,14.14606699]
["bitfinex","SOLUSD",1763410440674,10.46882769,130.28,130.23,6.37441805]
["bitfinex","SOLUSD",1763410440985,23.93489468,130.27,130.21,14.14606699]
["bitfinex","SOLUSD",1763410441189,10.46882769,130.27,130.24,14.14606699]
["bitfinex","SOLUSD",1763410441557,10.46882769,130.27,130.2,6.37441805]
["bitfinex","SOLUSD",1763410441558,9.78882769,130.24,130.2,6.37441805]
["bitfinex","SOLUSD",1763410441757,9.78882769,130.22,130.15,0.68]
["bitfinex","SOLUSD",1763410441981,9.78882769,130.22,130.2,14.14606699]
["bitfinex","SOLUSD",1763410442187,9.78882769,130.22,130.16,6.37441805]
["bitfinex","SOLUSD",1763410442373,9.78882769,130.22,130.2,14.14606699]
["bitfinex","SOLUSD",1763410442768,0.68,130.22,130.2,14.14606699]
["bitfinex","SOLUSD",1763410443196,10.46882769,130.22,130.15,6.37441805]
["bitfinex","SOLUSD",1763410443362,9.78882769,130.21,130.17,14.14606699]
["bitfinex","SOLUSD",1763410443556,24.61489468,130.21,130.15,14.14606699]
["bitfinex","SOLUSD",1763410443757,9.78882769,130.17,130.12,14.14606699]
["bitfinex","SOLUSD",1763410443991,23.93489468,130.17,130.12,14.14606699]
["bitfinex","SOLUSD",1763410444212,42.05585468,130.15,130.1,14.14606699]
["bitfinex","SOLUSD",1763410444490,42.05585468,130.12,130.06,14.34606699]
["bitfinex","SOLUSD",1763410444782,9.78882769,130.1,130.06,0.2]
["bitfinex","SOLUSD",1763410444984,9.78882769,130.1,130.06,14.34606699]
["bitfinex","SOLUSD",1763410445166,9.78882769,130.08,130.06,14.34606699]
["bitfinex","SOLUSD",1763410445580,0.68,130.15,130.07,14.82606699]
["bitfinex","SOLUSD",1763410445782,9.78882769,130.15,130.14,14.14606699]
["bitfinex","SOLUSD",1763410445989,9.78882769,130.15,130.08,0.68]
["bitfinex","SOLUSD",1763410446168,0.68,130.14,130.08,18.12096]
["bitfinex","SOLUSD",1763410446375,0.68,130.14,130.08,18.80096]
["bitfinex","SOLUSD",1763410446680,0.68,130.14,130.08,18.12096]
["bitfinex","SOLUSD",1763410447195,9.78882769,130.13,130.1,14.14606699]
["bitfinex","SOLUSD",1763410447376,9.78882769,130.13,130.06,0.2]
["bitfinex","SOLUSD",1763410447573,9.78882769,130.11,130.09,14.14606699]
["bitfinex","SOLUSD",1763410448003,10.46882769,130.1,130.08,14.14606699]
["bitfinex","SOLUSD",1763410448204,2.0,130.19,130.06,0.2]
["bitfinex","SOLUSD",1763410448420,9.78882769,130.13,130.12,14.14606699]
["bitfinex","SOLUSD",1763410448578,9.78882769,130.13,130.06,0.2]
["bitfinex","SOLUSD",1763410448914,0.68,130.12,130.1,14.14606699]
["bitfinex","SOLUSD",1763410449084,9.78882769,130.11,130.1,14.14606699]
["bitfinex","SOLUSD",1763410449598,9.78882769,130.11,130.06,0.2]
["bitfinex","SOLUSD",1763410449599,0.68,130.11,130.06,0.2]
["bitfinex","SOLUSD",1763410449772,9.78882769,130.09,130.06,0.2]
["bitfinex","SOLUSD",1763410449971,9.78882769,130.09,130.07,14.14606699]
["bitfinex","SOLUSD",1763410450176,9.78882769,130.05,130.03,14.14606699]
["bitfinex","SOLUSD",1763410450378,9.78882769,130.06,130.02,14.14606699]
["bitfinex","SOLUSD",1763410450593,0.68,130.05,130.04,14.14606699]
["bitfinex","SOLUSD",1763410450801,9.78882769,130.07,130.04,14.14606699]
["bitfinex","SOLUSD",1763410450976,10.46882769,130.07,130.06,14.14606699]
["bitfinex","SOLUSD",1763410451173,9.78882769,130.08,130.06,14.14606699]
["bitfinex","SOLUSD",1763410451375,0.68,130.09,130.07,14.14606699]
["bitfinex","SOLUSD",1763410451376,9.78882769,130.09,130.07,14.14606699]
["bitfinex","SOLUSD",1763410451598,14.14606699,130.14,130.08,14.14606699]
["bitfinex","SOLUSD",1763410451776,52.92458729,130.23,130.12,14.14606699]
["bitfinex","SOLUSD",1763410451777,14.14606699,130.17,130.12,14.14606699]
["bitfinex","SOLUSD",1763410451971,0.69,130.16,130.14,14.14606699]
["bitfinex","SOLUSD",1763410452201,0.69,130.16,130.15,14.14606699]
["bitfinex","SOLUSD",1763410452688,10.47882769,130.16,130.15,14.14606699]
["bitfinex","SOLUSD",1763410452888,0.69,130.16,130.1,0.69]
["bitfinex","SOLUSD",1763410453203,0.69,130.15,130.08,18.12096]
["bitfinex","SOLUSD",1763410453386,0.69,130.15,130.12,14.14606699]
["bitfinex","SOLUSD",1763410453587,0.69,130.15,130.08,18.12096]
["bitfinex","SOLUSD",1763410453588,0.69,130.15,130.11,14.14606699]
["bitfinex","SOLUSD",1763410453901,0.69,130.15,130.12,14.14606699]
["bitfinex","SOLUSD",1763410454079,0.69,130.15,130.11,14.14606699]
["bitfinex","SOLUSD",1763410454393,9.78882769,130.12,130.08,14.14606699]
["bitfinex","SOLUSD",1763410454784,9.78882769,130.1,130.09,14.14606699]
["bitfinex","SOLUSD",1763410454998,9.78882769,130.1,130.04,0.69]
["bitfinex","SOLUSD",1763410454999,9.78882769,130.1,130.02,18.12096]
["bitfinex","SOLUSD",1763410455183,9.78882769,130.1,130.07,14.14606699]
["bitfinex","SOLUSD",1763410455184,0.69,130.1,130.07,14.14606699]
["bitfinex","SOLUSD",1763410455387,9.78882769,130.07,130.02,14.14606699]
["bitfinex","SOLUSD",1763410455619,23.93489468,130.07,130.02,14.14606699]
["bitfinex","SOLUSD",1763410455784,10.47882769,130.07,130.04,14.14606699]
["bitfinex","SOLUSD",1763410456210,0.69,130.06,130.04,14.14606699]
["bitfinex","SOLUSD",1763410456907,10.47882769,130.06,130.05,14.14606699]
["bitfinex","SOLUSD",1763410457080,18.12096,130.09,130.05,14.14606699]
["bitfinex","SOLUSD",1763410457081,9.78882769,130.08,130.05,14.14606699]
["bitfinex","SOLUSD",1763410457283,10.47882769,130.08,130.07,14.14606699]
["bitfinex","SOLUSD",1763410457685,10.47882769,130.08,130.06,14.14606699]
["bitfinex","SOLUSD",1763410458493,10.50882769,130.07,130.06,14.14606699]
["bitfinex","SOLUSD",1763410459105,9.78882769,130.06,130.05,14.14606699]
["bitfinex","SOLUSD",1763410459404,10.50882769,130.06,130.04,14.14606699]
["bitfinex","SOLUSD",1763410459779,10.50882769,130.08,130.05,14.14606699]
["bitfinex","SOLUSD",1763410460195,0.72,130.07,130.05,14.14606699]
["bitfinex","SOLUSD",1763410460709,0.72,130.07,130.01,0.2]
["bitfinex","SOLUSD",1763410460890,0.72,130.07,130.02,14.14606699]
["bitfinex","SOLUSD",1763410460891,9.78882769,130.06,130.02,14.14606699]
["bitfinex","SOLUSD",1763410461089,0.72,130.05,130.02,14.14606699]
["bitfinex","SOLUSD",1763410461292,23.18,130.08,130.04,14.14606699]
["bitfinex","SOLUSD",1763410461483,9.78882769,130.07,130.04,14.14606699]
["bitfinex","SOLUSD",1763410461683,0.72,130.11,130.06,14.14606699]
["bitfinex","SOLUSD",1763410462009,18.12096,130.1,130.08,14.14606699]
["bitfinex","SOLUSD",1763410462182,9.78882769,130.09,130.08,14.14606699]
["bitfinex","SOLUSD",1763410462383,10.50882769,130.09,130.07,14.14606699]
["bitfinex","SOLUSD",1763410463212,9.78882769,130.07,130.06,14.14606699]
["bitfinex","SOLUSD",1763410463700,9.78882769,130.07,130.01,18.32096]
["bitfinex","SOLUSD",1763410463701,0.72,130.07,130.05,14.14606699]
["bitfinex","SOLUSD",1763410464523,9.78882769,130.04,130.02,14.14606699]
["bitfinex","SOLUSD",1763410464727,9.78882769,130.04,130.03,14.14606699]
["bitfinex","SOLUSD",1763410465032,10.50882769,130.03,130.02,14.14606699]
["bitfinex","SOLUSD",1763410465183,9.78882769,130.02,130.01,14.34606699]
["bitfinex","SOLUSD",1763410465383,9.78882769,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763410465605,10.50882769,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763410465820,9.78882769,130.03,130.01,0.2]
["bitfinex","SOLUSD",1763410465995,9.78882769,130.06,130.02,14.14606699]
["bitfinex","SOLUSD",1763410466305,0.72,130.12,130.05,28.29213398]
["bitfinex","SOLUSD",1763410466518,0.72,130.12,130.11,14.14606699]
["bitfinex","SOLUSD",1763410466687,14.14606699,130.18,130.11,14.14606699]
["bitfinex","SOLUSD",1763410466891,38.04606699,130.17,130.12,14.14606699]
["bitfinex","SOLUSD",1763410467129,42.02096,130.16,130.07,0.71]
["bitfinex","SOLUSD",1763410467290,23.9,130.16,130.11,14.14606699]
["bitfinex","SOLUSD",1763410467603,9.78882769,130.14,130.12,14.14606699]
["bitfinex","SOLUSD",1763410467851,9.78882769,130.14,130.07,0.71]
["bitfinex","SOLUSD",1763410468013,9.78882769,130.14,130.13,14.14606699]
["bitfinex","SOLUSD",1763410468217,0.72,130.17,130.13,14.14606699]
["bitfinex","SOLUSD",1763410468532,32.96882769,130.15,130.11,14.14606699]
["bitfinex","SOLUSD",1763410468848,32.96882769,130.15,130.12,14.14606699]
["bitfinex","SOLUSD",1763410469017,0.72,130.14,130.11,14.14606699]
["bitfinex","SOLUSD",1763410469219,32.96882769,130.13,130.1,14.14606699]
["bitfinex","SOLUSD",1763410469528,32.96882769,130.1,130.09,14.14606699]
["bitfinex","SOLUSD",1763410469851,33.68882769,130.1,130.07,14.14606699]
["bitfinex","SOLUSD",1763410470018,32.96882769,130.1,130.01,0.2]
["bitfinex","SOLUSD",1763410470351,33.68882769,130.09,130.08,14.14606699]
["bitfinex","SOLUSD",1763410470854,9.78882769,130.11,130.08,14.14606699]
["bitfinex","SOLUSD",1763410471020,9.78882769,130.11,130.1,14.14606699]
["bitfinex","SOLUSD",1763410471550,0.72,130.11,130.1,14.14606699]
["bitfinex","SOLUSD",1763410471744,23.9,130.11,130.1,14.14606699]
["bitfinex","SOLUSD",1763410472537,9.78882769,130.1,130.06,0.71]
["bitfinex","SOLUSD",1763410473147,9.78882769,130.12,130.06,0.71]
["bitfinex","SOLUSD",1763410473340,32.96882769,130.12,130.06,0.71]
["bitfinex","SOLUSD",1763410473545,33.68882769,130.12,130.06,0.71]
["bitfinex","SOLUSD",1763410473716,33.68882769,130.12,130.1,14.14606699]
["bitfinex","SOLUSD",1763410473918,10.50882769,130.12,130.11,14.14606699]
["bitfinex","SOLUSD",1763410474226,9.78882769,130.13,130.11,14.14606699]
["bitfinex","SOLUSD",1763410474542,10.50882769,130.13,130.12,14.14606699]
["bitfinex","SOLUSD",1763410474722,9.78882769,130.15,130.12,14.14606699]
["bitfinex","SOLUSD",1763410474927,9.78882769,130.15,130.08,0.71]
["bitfinex","SOLUSD",1763410474928,9.78882769,130.15,130.14,9.04626562]
["bitfinex","SOLUSD",1763410475326,0.72,130.15,130.14,9.04626562]
["bitfinex","SOLUSD",1763410476351,0.72,130.15,130.12,9.04626562]
["bitfinex","SOLUSD",1763410476922,0.72,130.15,130.11,9.04626562]
["bitfinex","SOLUSD",1763410477128,32.96882769,130.12,130.1,9.04626562]
["bitfinex","SOLUSD",1763410477555,32.96882769,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410477753,9.78882769,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410478847,9.78882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410479034,9.78882769,130.13,130.12,9.04626562]
["bitfinex","SOLUSD",1763410479639,10.50882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410480157,0.72,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410480356,33.68882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410481071,0.72,130.12,130.03,18.12096]
["bitfinex","SOLUSD",1763410481363,0.72,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410481855,32.96882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410482058,0.7,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410482256,0.7,130.12,130.1,9.04626562]
["bitfinex","SOLUSD",1763410483162,32.96882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410483348,32.96882769,130.13,130.08,9.72626562]
["bitfinex","SOLUSD",1763410483349,32.96882769,130.13,130.12,9.04626562]
["bitfinex","SOLUSD",1763410483537,33.66882769,130.13,130.12,9.04626562]
["bitfinex","SOLUSD",1763410483738,33.66882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410484447,10.48882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410485182,10.48882769,130.13,130.12,9.04626562]
["bitfinex","SOLUSD",1763410485551,10.48882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410485875,9.78882769,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410486074,0.7,130.12,130.04,7.05441805]
["bitfinex","SOLUSD",1763410486243,0.7,130.12,130.05,0.68]
["bitfinex","SOLUSD",1763410486606,0.7,130.12,130.08,9.04626562]
["bitfinex","SOLUSD",1763410486945,0.7,130.12,130.09,9.04626562]
["bitfinex","SOLUSD",1763410487149,32.96882769,130.13,130.1,9.04626562]
["bitfinex","SOLUSD",1763410487150,9.78882769,130.13,130.1,9.04626562]
["bitfinex","SOLUSD",1763410487444,9.78882769,130.13,130.09,9.04626562]
["bitfinex","SOLUSD",1763410487973,10.48882769,130.13,130.09,9.04626562]
["bitfinex","SOLUSD",1763410488192,0.7,130.12,130.09,9.04626562]
["bitfinex","SOLUSD",1763410488551,9.78882769,130.11,130.08,9.04626562]
["bitfinex","SOLUSD",1763410489364,18.83509331,130.13,130.08,9.72626562]
["bitfinex","SOLUSD",1763410489561,9.78882769,130.11,130.08,9.04626562]
["bitfinex","SOLUSD",1763410490276,0.7,130.1,130.08,9.04626562]
["bitfinex","SOLUSD",1763410490678,0.7,130.1,130.09,9.04626562]
["bitfinex","SOLUSD",1763410491066,0.7,130.1,130.05,6.37441805]
["bitfinex","SOLUSD",1763410491265,0.7,130.1,130.09,9.04626562]
["bitfinex","SOLUSD",1763410491471,0.7,130.1,130.09,1.52726562]
["bitfinex","SOLUSD",1763410492477,0.7,130.12,130.09,1.52726562]
["bitfinex","SOLUSD",1763410492775,0.7,130.13,130.09,6.37441805]
["bitfinex","SOLUSD",1763410492988,9.04626562,130.17,130.12,9.04626562]
["bitfinex","SOLUSD",1763410493196,9.74626562,130.17,130.12,9.04626562]
["bitfinex","SOLUSD",1763410493375,9.78882769,130.15,130.12,9.04626562]
["bitfinex","SOLUSD",1763410493690,9.78882769,130.15,130.11,9.04626562]
["bitfinex","SOLUSD",1763410493895,0.7,130.14,130.11,9.04626562]
["bitfinex","SOLUSD",1763410494411,9.78882769,130.13,130.09,9.04626562]
["bitfinex","SOLUSD",1763410494900,18.12096,130.15,130.11,9.04626562]
["bitfinex","SOLUSD",1763410494901,0.7,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410495072,0.7,130.12,130.1,9.04626562]
["bitfinex","SOLUSD",1763410496282,0.7,130.12,130.11,9.04626562]
["bitfinex","SOLUSD",1763410496776,0.7,130.14,130.11,9.04626562]
["bitfinex","SOLUSD",1763410496993,0.7,130.14,130.13,9.04626562]
["bitfinex","SOLUSD",1763410500287,23.18,130.17,130.13,18.77253124]
["bitfinex","SOLUSD",1763410500495,41.30096,130.18,130.16,18.09253124]
["bitfinex","SOLUSD",1763410500808,0.7,130.17,130.16,9.04626562]
["bitfinex","SOLUSD",1763410501319,0.7,130.17,130.16,18.09253124]
["bitfinex","SOLUSD",1763410501615,0.7,130.19,130.16,18.09253124]
["bitfinex","SOLUSD",1763410501804,0.7,130.18,130.16,9.04626562]
["bitfinex","SOLUSD",1763410502617,0.7,130.18,130.14,6.37441805]
["bitfinex","SOLUSD",1763410503120,23.88,130.18,130.17,9.04626562]
["bitfinex","SOLUSD",1763410503819,0.7,130.21,130.17,9.72626562]
["bitfinex","SOLUSD",1763410503989,0.7,130.21,130.2,9.04626562]
["bitfinex","SOLUSD",1763410504993,23.18,130.19,130.13,6.37441805]
["bitfinex","SOLUSD",1763410505383,32.96882769,130.18,130.16,9.04626562]
["bitfinex","SOLUSD",1763410505587,42.01509331,130.18,130.11,9.04626562]
["bitfinex","SOLUSD",1763410505802,0.7,130.17,130.11,9.04626562]
["bitfinex","SOLUSD",1763410505981,0.7,130.17,130.12,9.04626562]
["bitfinex","SOLUSD",1763410506308,0.7,130.17,130.08,17.5347095]
["bitfinex","SOLUSD",1763410506309,41.30096,130.13,130.08,6.37441805]
["bitfinex","SOLUSD",1763410506512,41.30096,130.13,130.08,9.04626562]
["bitfinex","SOLUSD",1763410506805,0.7,130.12,130.09,9.04626562]
["bitfinex","SOLUSD",1763410507224,23.18,130.16,130.11,9.04626562]
["bitfinex","SOLUSD",1763410507517,0.7,130.15,130.12,9.04626562]
["bitfinex","SOLUSD",1763410507719,0.7,130.15,130.11,9.04626562]
["bitfinex","SOLUSD",1763410508021,0.7,130.15,130.1,15.42068367]
["bitfinex","SOLUSD",1763410508207,0.7,130.15,130.1,9.04626562]
["bitfinex","SOLUSD",1763410508396,0.7,130.15,130.11,9.04626562]
["bitfinex","SOLUSD",1763410508595,23.88,130.15,130.12,9.04626562]
["bitfinex","SOLUSD",1763410509096,0.7,130.14,130.11,9.04626562]
["bitfinex","SOLUSD",1763410509295,0.7,130.14,130.07,24.49537805]
["bitfinex","SOLUSD",1763410509605,0.7,130.14,130.11,9.04626562]
["bitfinex","SOLUSD",1763410510223,0.7,130.14,130.12,9.04626562]
["bitfinex","SOLUSD",1763410510827,0.7,130.14,130.09,7.05441805]
["bitfinex","SOLUSD",1763410510828,0.7,130.14,130.13,9.04626562]
["bitfinex","SOLUSD",1763410510991,0.7,130.16,130.13,9.04626562]
["bitfinex","SOLUSD",1763410511188,0.7,130.22,130.15,9.04626562]
["bitfinex","SOLUSD",1763410511388,0.7,130.22,130.21,9.04626562]
["bitfinex","SOLUSD",1763410511634,0.1,130.28,130.19,0.71]
["bitfinex","SOLUSD",1763410511797,0.72,130.24,130.22,9.04626562]
["bitfinex","SOLUSD",1763410511991,0.72,130.24,130.21,9.04626562]
["bitfinex","SOLUSD",1763410512190,23.9,130.24,130.2,9.04626562]
["bitfinex","SOLUSD",1763410512410,9.78882769,130.23,130.2,9.04626562]
["bitfinex","SOLUSD",1763410512693,0.72,130.23,130.2,9.04626562]
["bitfinex","SOLUSD",1763410512913,0.72,130.22,130.2,9.04626562]
["bitfinex","SOLUSD",1763410513120,0.72,130.22,130.19,9.04626562]
["bitfinex","SOLUSD",1763410513343,0.72,130.22,130.18,9.04626562]
["bitfinex","SOLUSD",1763410513558,0.72,130.22,130.15,6.37441805]
["bitfinex","SOLUSD",1763410513559,32.96882769,130.21,130.15,6.37441805]
["bitfinex","SOLUSD",1763410513836,18.12096,130.2,130.15,9.04626562]
["bitfinex","SOLUSD",1763410514036,0.1,130.25,130.13,6.37441805]
["bitfinex","SOLUSD",1763410514037,0.72,130.19,130.13,6.37441805]
["bitfinex","SOLUSD",1763410514253,9.78882769,130.18,130.15,9.04626562]
["bitfinex","SOLUSD",1763410514620,0.72,130.17,130.15,9.04626562]
["bitfinex","SOLUSD",1763410514947,0.72,130.17,130.13,9.04626562]
["bitfinex","SOLUSD",1763410515337,32.96882769,130.16,130.11,6.37441805]
["bitfinex","SOLUSD",1763410515548,32.96882769,130.16,130.11,9.04626562]
["bitfinex","SOLUSD",1763410515733,9.78882769,130.14,130.11,9.04626562]
["bitfinex","SOLUSD",1763410516345,0.72,130.13,130.11,9.04626562]
["bitfinex","SOLUSD",1763410516515,0.72,130.13,130.12,9.04626562]
["bitfinex","SOLUSD",1763410516717,23.9,130.17,130.12,9.75626562]
["bitfinex","SOLUSD",1763410516939,18.12096,130.17,130.14,9.04626562]
["bitfinex","SOLUSD",1763410517151,10.50882769,130.16,130.11,6.37441805]
["bitfinex","SOLUSD",1763410517321,10.50882769,130.16,130.13,9.04626562]
["bitfinex","SOLUSD",1763410517522,0.72,130.15,130.14,9.04626562]
["bitfinex","SOLUSD",1763410517721,18.12096,130.17,130.13,9.04626562]
["bitfinex","SOLUSD",1763410517930,0.68,130.19,130.15,9.04626562]
["bitfinex","SOLUSD",1763410518128,9.78882769,130.19,130.15,9.04626562]
["bitfinex","SOLUSD",1763410518352,0.68,130.18,130.13,6.37441805]
["bitfinex","SOLUSD",1763410518559,0.68,130.18,130.14,9.04626562]
["bitfinex","SOLUSD",1763410519066,42.01509331,130.17,130.12,15.42068367]
["bitfinex","SOLUSD",1763410519269,32.96882769,130.15,130.11,9.04626562]
["bitfinex","SOLUSD",1763410519433,32.96882769,130.15,130.1,15.42068367]
["bitfinex","SOLUSD",1763410519632,0.68,130.14,130.11,9.04626562]
["bitfinex","SOLUSD",1763410520742,23.18,130.16,130.13,9.04626562]
["bitfinex","SOLUSD",1763410520934,23.18,130.16,130.15,9.04626562]
["bitfinex","SOLUSD",1763410521125,23.86,130.16,130.14,9.04626562]
["bitfinex","SOLUSD",1763410521331,23.18,130.18,130.15,9.04626562]
["bitfinex","SOLUSD",1763410521548,23.18,130.18,130.17,9.04626562]
["bitfinex","SOLUSD",1763410521730,23.86,130.2,130.17,9.04626562]
["bitfinex","SOLUSD",1763410521930,23.86,130.2,130.18,9.04626562]
["bitfinex","SOLUSD",1763410522253,23.86,130.2,130.17,9.04626562]
["bitfinex","SOLUSD",1763410522638,23.18,130.18,130.16,9.04626562]
["bitfinex","SOLUSD",1763410522852,23.18,130.18,130.17,9.04626562]
["bitfinex","SOLUSD",1763410523230,23.86,130.18,130.17,9.04626562]
["bitfinex","SOLUSD",1763410523540,23.86,130.18,130.16,9.04626562]
["bitfinex","SOLUSD",1763410523745,23.18,130.18,130.17,9.04626562]
["bitfinex","SOLUSD",1763410524049,23.86,130.2,130.16,9.04626562]
["bitfinex","SOLUSD",1763410524260,0.68,130.19,130.16,9.04626562]
["bitfinex","SOLUSD",1763410524443,0.68,130.19,130.15,9.04626562]
["bitfinex","SOLUSD",1763410524444,23.18,130.18,130.15,9.04626562]
["bitfinex","SOLUSD",1763410524627,23.18,130.18,130.16,9.04626562]
["bitfinex","SOLUSD",1763410524833,0.68,130.2,130.17,9.04626562]
["bitfinex","SOLUSD",1763410525031,23.18,130.2,130.19,9.04626562]
["bitfinex","SOLUSD",1763410525247,23.18,130.2,130.18,9.04626562]
["bitfinex","SOLUSD",1763410525463,0.68,130.2,130.16,6.37441805]
["bitfinex","SOLUSD",1763410525636,0.68,130.2,130.17,9.04626562]
["bitfinex","SOLUSD",1763410526167,27.84722562,130.24,130.19,9.04626562]
["bitfinex","SOLUSD",1763410526377,0.1,130.28,130.18,7.09441805]
["bitfinex","SOLUSD",1763410526577,0.68,130.27,130.23,9.04626562]
["bitfinex","SOLUSD",1763410526773,0.68,130.27,130.19,6.37441805]
["bitfinex","SOLUSD",1763410526774,0.68,130.24,130.19,6.37441805]
["bitfinex","SOLUSD",1763410527055,23.86,130.24,130.19,6.37441805]
["bitfinex","SOLUSD",1763410527259,9.88882769,130.25,130.21,9.04626562]
["bitfinex","SOLUSD",1763410527432,0.1,130.25,130.23,9.04626562]
["bitfinex","SOLUSD",1763410527630,0.1,130.25,130.24,15.42068367]
["bitfinex","SOLUSD",1763410527832,0.1,130.25,130.24,16.14068367]
["bitfinex","SOLUSD",1763410528151,0.1,130.25,130.24,36.93349124]
["bitfinex","SOLUSD",1763410528358,0.1,130.25,130.24,45.51741283]
["bitfinex","SOLUSD",1763410528653,0.1,130.25,130.24,28.60135893]
["bitfinex","SOLUSD",1763410528838,0.1,130.28,130.27,18.12096]
["bitfinex","SOLUSD",1763410529033,0.1,130.28,130.27,27.16722562]
["bitfinex","SOLUSD",1763410529231,0.1,130.28,130.27,28.65486206]
["bitfinex","SOLUSD",1763410529434,0.1,130.28,130.27,35.08149364]
["bitfinex","SOLUSD",1763410529647,0.1,130.32,130.31,18.12096]
["bitfinex","SOLUSD",1763410529859,0.1,130.32,130.31,27.88722562]
["bitfinex","SOLUSD",1763410530675,0.1,130.32,130.31,27.16722562]
["bitfinex","SOLUSD",1763410530874,0.78,130.32,130.27,18.12096]
["bitfinex","SOLUSD",1763410531170,0.1,130.32,130.31,9.04626562]
["bitfinex","SOLUSD",1763410531350,0.1,130.32,130.31,27.16722562]
["bitfinex","SOLUSD",1763410531683,0.1,130.32,130.31,28.65462643]
["bitfinex","SOLUSD",1763410531856,0.1,130.32,130.31,47.48971974]
["bitfinex","SOLUSD",1763410532035,0.68,130.41,130.38,9.04626562]
["bitfinex","SOLUSD",1763410532432,0.68,130.41,130.37,9.04626562]
["bitfinex","SOLUSD",1763410533250,0.68,130.41,130.35,18.12096]
["bitfinex","SOLUSD",1763410533460,0.68,130.41,130.37,9.04626562]
["bitfinex","SOLUSD",1763410534861,0.68,130.41,130.38,9.04626562]
["bitfinex","SOLUSD",1763410535174,34.1463182,130.43,130.38,18.12096]
["bitfinex","SOLUSD",1763410535175,4.01426095,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763410535483,6.23653051,130.43,130.39,37.70042121]
["bitfinex","SOLUSD",1763410535661,6.23653051,130.43,130.42,9.04626562]
["bitfinex","SOLUSD",1763410535972,0.1,130.43,130.42,9.76626562]
["bitfinex","SOLUSD",1763410536279,0.1,130.43,130.42,0.72]
["bitfinex","SOLUSD",1763410536568,0.1,130.43,130.42,9.76626562]
["bitfinex","SOLUSD",1763410536765,0.1,130.43,130.42,14.82417427]
["bitfinex","SOLUSD",1763410537182,0.1,130.43,130.41,0.76681236]
["bitfinex","SOLUSD",1763410537472,0.1,130.43,130.42,14.10417427]
["bitfinex","SOLUSD",1763410537682,0.1,130.43,130.41,1.48681236]
["bitfinex","SOLUSD",1763410537860,0.1,130.43,130.42,14.10417427]
["bitfinex","SOLUSD",1763410538258,0.1,130.43,130.42,14.82417427]
["bitfinex","SOLUSD",1763410538760,0.1,130.43,130.42,42.73396196]
["bitfinex","SOLUSD",1763410539072,0.1,130.46,130.45,32.22513427]
["bitfinex","SOLUSD",1763410539280,0.1,130.46,130.35,6.42535789]
["bitfinex","SOLUSD",1763410539281,0.68,130.45,130.39,0.72]
["bitfinex","SOLUSD",1763410539474,0.1,130.46,130.44,32.22513427]
["bitfinex","SOLUSD",1763410539678,0.1,130.46,130.45,14.10417427]
["bitfinex","SOLUSD",1763410539851,0.78,130.46,130.44,14.10417427]
["bitfinex","SOLUSD",1763410540049,0.68,130.45,130.41,18.12096]
["bitfinex","SOLUSD",1763410540254,14.10417427,130.44,130.35,0.72]
["bitfinex","SOLUSD",1763410540475,14.10417427,130.44,130.39,14.10417427]
["bitfinex","SOLUSD",1763410540780,24.57300196,130.43,130.38,14.10417427]
["bitfinex","SOLUSD",1763410540959,14.10417427,130.42,130.37,14.10417427]
["bitfinex","SOLUSD",1763410541158,14.10417427,130.42,130.32,14.10417427]
["bitfinex","SOLUSD",1763410541159,9.78882769,130.41,130.32,0.72]
["bitfinex","SOLUSD",1763410541359,0.68,130.42,130.35,14.10417427]
["bitfinex","SOLUSD",1763410541360,14.78417427,130.4,130.35,14.10417427]
["bitfinex","SOLUSD",1763410541559,9.78882769,130.39,130.32,0.72]
["bitfinex","SOLUSD",1763410541758,14.10417427,130.38,130.33,14.10417427]
["bitfinex","SOLUSD",1763410541985,9.78882769,130.37,130.31,14.10417427]
["bitfinex","SOLUSD",1763410542156,14.10417427,130.35,130.29,32.22513427]
["bitfinex","SOLUSD",1763410542358,10.48882769,130.37,130.29,32.22513427]
["bitfinex","SOLUSD",1763410542359,14.10417427,130.34,130.29,18.12096]
["bitfinex","SOLUSD",1763410542575,0.7,130.36,130.29,18.12096]
["bitfinex","SOLUSD",1763410542870,0.1,130.46,130.34,14.10417427]
["bitfinex","SOLUSD",1763410543080,14.10417427,130.4,130.34,14.10417427]
["bitfinex","SOLUSD",1763410543586,14.10417427,130.43,130.38,14.10417427]
["bitfinex","SOLUSD",1763410543784,14.10417427,130.43,130.37,14.10417427]
["bitfinex","SOLUSD",1763410543985,14.80417427,130.42,130.36,14.10417427]
["bitfinex","SOLUSD",1763410544175,14.80417427,130.42,130.35,19.60812532]
["bitfinex","SOLUSD",1763410544680,0.7,130.42,130.37,14.10417427]
["bitfinex","SOLUSD",1763410544876,14.80417427,130.41,130.35,14.87133959]
["bitfinex","SOLUSD",1763410545070,9.78882769,130.43,130.37,14.10417427]
["bitfinex","SOLUSD",1763410545269,9.78882769,130.43,130.38,14.10417427]
["bitfinex","SOLUSD",1763410545270,24.59300196,130.43,130.38,14.10417427]
["bitfinex","SOLUSD",1763410545470,14.80417427,130.42,130.37,14.10417427]
["bitfinex","SOLUSD",1763410545981,14.10417427,130.44,130.38,14.82417427]
["bitfinex","SOLUSD",1763410546287,14.80417427,130.44,130.38,14.82417427]
["bitfinex","SOLUSD",1763410546603,0.7,130.43,130.35,19.60812532]
["bitfinex","SOLUSD",1763410546801,0.7,130.43,130.38,14.10417427]
["bitfinex","SOLUSD",1763410547012,14.80417427,130.43,130.38,14.10417427]
["bitfinex","SOLUSD",1763410547507,0.7,130.43,130.39,14.10417427]
["bitfinex","SOLUSD",1763410548298,14.10417427,130.45,130.4,14.82417427]
["bitfinex","SOLUSD",1763410548815,14.10417427,130.45,130.4,14.10417427]
["bitfinex","SOLUSD",1763410548970,14.20417427,130.46,130.41,0.72]
["bitfinex","SOLUSD",1763410549184,14.20417427,130.46,130.4,14.10417427]
["bitfinex","SOLUSD",1763410549185,14.10417427,130.45,130.4,14.10417427]
["bitfinex","SOLUSD",1763410549373,14.90417427,130.46,130.4,14.82417427]
["bitfinex","SOLUSD",1763410549669,0.1,130.46,130.44,14.10417427]
["bitfinex","SOLUSD",1763410550085,0.1,130.46,130.44,14.82417427]
["bitfinex","SOLUSD",1763410550285,0.1,130.46,130.45,1.48657723]
["bitfinex","SOLUSD",1763410550483,0.1,130.46,130.45,14.8707515]
["bitfinex","SOLUSD",1763410550689,0.1,130.46,130.42,18.12096]
["bitfinex","SOLUSD",1763410550690,0.1,130.46,130.44,14.10417427]
["bitfinex","SOLUSD",1763410551192,0.1,130.46,130.45,32.94513427]
["bitfinex","SOLUSD",1763410551370,0.1,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763410552767,0.1,130.46,130.41,0.72]
["bitfinex","SOLUSD",1763410552968,0.1,130.46,130.41,14.82417427]
["bitfinex","SOLUSD",1763410553169,0.1,130.46,130.43,14.10417427]
["bitfinex","SOLUSD",1763410553487,0.1,130.46,130.44,0.72]
["bitfinex","SOLUSD",1763410553695,0.1,130.46,130.43,14.10417427]
["bitfinex","SOLUSD",1763410553991,0.1,130.46,130.43,14.82417427]
["bitfinex","SOLUSD",1763410554171,0.1,130.46,130.44,0.72]
["bitfinex","SOLUSD",1763410554588,0.1,130.46,130.45,14.10417427]
["bitfinex","SOLUSD",1763410554797,0.1,130.46,130.45,33.7117115]
["bitfinex","SOLUSD",1763410555171,0.1,130.46,130.45,18.12096]
["bitfinex","SOLUSD",1763410555770,0.1,130.46,130.45,18.84096]
["bitfinex","SOLUSD",1763410556512,0.1,130.46,130.45,32.94513427]
["bitfinex","SOLUSD",1763410556805,0.1,130.46,130.45,18.84096]
["bitfinex","SOLUSD",1763410557101,0.1,130.46,130.45,32.94513427]
["bitfinex","SOLUSD",1763410558793,0.1,130.46,130.45,18.84096]
["bitfinex","SOLUSD",1763410558989,0.1,130.46,130.45,42.73396196]
["bitfinex","SOLUSD",1763410559407,0.1,130.46,130.45,24.61300196]
["bitfinex","SOLUSD",1763410560185,0.1,130.46,130.45,14.82417427]
["bitfinex","SOLUSD",1763410560386,0.1,130.46,130.45,42.73396196]
["bitfinex","SOLUSD",1763410560585,0.1,130.52,130.49,18.12096]
["bitfinex","SOLUSD",1763410560799,0.1,130.52,130.49,19.60730224]
["bitfinex","SOLUSD",1763410561916,0.1,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763410562218,14.20417427,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763410562431,0.1,130.6,130.55,0.76599004]
["bitfinex","SOLUSD",1763410562579,0.1,130.6,130.57,14.10417427]
["bitfinex","SOLUSD",1763410562922,0.1,130.6,130.58,0.76581406]
["bitfinex","SOLUSD",1763410563079,0.8,130.6,130.58,0.76581406]
["bitfinex","SOLUSD",1763410563389,0.1,130.6,130.58,1.48581406]
["bitfinex","SOLUSD",1763410563597,0.1,130.6,130.58,15.58998833]
["bitfinex","SOLUSD",1763410563795,0.1,130.6,130.59,24.61300196]
["bitfinex","SOLUSD",1763410563985,0.1,130.6,130.58,0.76581406]
["bitfinex","SOLUSD",1763410564489,0.1,130.6,130.57,18.88683271]
["bitfinex","SOLUSD",1763410564887,0.1,130.6,130.58,18.12096]
["bitfinex","SOLUSD",1763410565905,0.1,130.6,130.59,0.76575541]
["bitfinex","SOLUSD",1763410566115,0.1,130.6,130.59,43.49971737]
["bitfinex","SOLUSD",1763410566399,0.1,130.6,130.59,19.60671541]
["bitfinex","SOLUSD",1763410566604,0.1,130.6,130.59,43.49971737]
["bitfinex","SOLUSD",1763410566785,0.1,130.62,130.59,1.48575541]
["bitfinex","SOLUSD",1763410566985,0.1,130.62,130.61,23.89300196]
["bitfinex","SOLUSD",1763410567299,0.1,130.64,130.62,9.78882769]
["bitfinex","SOLUSD",1763410567501,0.1,130.64,130.63,0.76552093]
["bitfinex","SOLUSD",1763410567700,0.1,130.64,130.6,18.12096]
["bitfinex","SOLUSD",1763410567701,14.20417427,130.64,130.6,18.12096]
["bitfinex","SOLUSD",1763410568002,0.1,130.64,130.57,24.65887467]
["bitfinex","SOLUSD",1763410568214,14.10417427,130.62,130.57,14.87004698]
["bitfinex","SOLUSD",1763410568394,0.1,130.64,130.58,32.94513427]
["bitfinex","SOLUSD",1763410568395,0.8,130.64,130.58,32.94513427]
["bitfinex","SOLUSD",1763410568589,14.10417427,130.63,130.58,0.72]
["bitfinex","SOLUSD",1763410568906,14.10417427,130.63,130.58,18.12096]
["bitfinex","SOLUSD",1763410569106,0.8,130.64,130.57,14.87004698]
["bitfinex","SOLUSD",1763410569107,14.10417427,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763410569414,0.7,130.62,130.59,18.12096]
["bitfinex","SOLUSD",1763410569415,14.10417427,130.6,130.59,18.12096]
["bitfinex","SOLUSD",1763410569591,14.80417427,130.61,130.55,14.87016431]
["bitfinex","SOLUSD",1763410569796,9.78882769,130.62,130.52,0.72]
["bitfinex","SOLUSD",1763410569995,14.10417427,130.58,130.53,0.7661074]
["bitfinex","SOLUSD",1763410570299,14.10417427,130.54,130.48,14.10417427]
["bitfinex","SOLUSD",1763410570502,14.10417427,130.54,130.48,0.76640098]
["bitfinex","SOLUSD",1763410570677,0.7,130.57,130.48,0.76640098]
["bitfinex","SOLUSD",1763410570678,14.10417427,130.55,130.49,14.82417427]
["bitfinex","SOLUSD",1763410570883,14.10417427,130.55,130.5,18.12096]
["bitfinex","SOLUSD",1763410571301,0.7,130.54,130.48,15.59057525]
["bitfinex","SOLUSD",1763410571490,0.7,130.54,130.48,14.87057525]
["bitfinex","SOLUSD",1763410571705,14.80417427,130.54,130.51,18.12096]
["bitfinex","SOLUSD",1763410572010,0.67,130.57,130.52,18.12096]
["bitfinex","SOLUSD",1763410572197,0.67,130.6,130.56,18.12096]
["bitfinex","SOLUSD",1763410572393,14.10417427,130.59,130.56,18.12096]
["bitfinex","SOLUSD",1763410572584,0.67,130.6,130.56,18.12096]
["bitfinex","SOLUSD",1763410572786,14.77417427,130.63,130.57,33.66100698]
["bitfinex","SOLUSD",1763410573012,14.10417427,130.62,130.57,32.99100698]
["bitfinex","SOLUSD",1763410573328,0.67,130.62,130.58,14.10417427]
["bitfinex","SOLUSD",1763410573630,0.67,130.62,130.59,0.76575541]
["bitfinex","SOLUSD",1763410574019,14.10417427,130.61,130.57,18.88683271]
["bitfinex","SOLUSD",1763410574197,0.67,130.62,130.57,32.22513427]
["bitfinex","SOLUSD",1763410574534,14.77417427,130.62,130.57,32.22513427]
["bitfinex","SOLUSD",1763410574835,14.10417427,130.61,130.55,14.87016431]
["bitfinex","SOLUSD",1763410574999,14.10417427,130.61,130.57,18.12096]
["bitfinex","SOLUSD",1763410575402,9.88882769,130.64,130.56,0.76593137]
["bitfinex","SOLUSD",1763410575403,14.77417427,130.6,130.56,0.76593137]
["bitfinex","SOLUSD",1763410575701,0.67,130.63,130.57,14.10417427]
["bitfinex","SOLUSD",1763410575900,14.10417427,130.61,130.56,14.87010564]
["bitfinex","SOLUSD",1763410576096,14.77417427,130.63,130.58,14.10417427]
["bitfinex","SOLUSD",1763410576323,0.67,130.62,130.58,14.10417427]
["bitfinex","SOLUSD",1763410576525,0.1,130.64,130.59,14.86992968]
["bitfinex","SOLUSD",1763410576732,0.1,130.64,130.61,18.12096]
["bitfinex","SOLUSD",1763410576908,0.1,130.64,130.63,14.10417427]
["bitfinex","SOLUSD",1763410577628,0.1,130.64,130.63,24.56300196]
["bitfinex","SOLUSD",1763410577939,0.1,130.64,130.63,14.8696952]
["bitfinex","SOLUSD",1763410578927,0.1,130.64,130.63,15.5696952]
["bitfinex","SOLUSD",1763410579114,0.55,130.7,130.63,15.5696952]
["bitfinex","SOLUSD",1763410579314,18.12096,130.74,130.66,14.10417427]
["bitfinex","SOLUSD",1763410579537,38.29369572,130.8,130.69,18.12096]
["bitfinex","SOLUSD",1763410579538,0.2,130.8,130.69,18.12096]
["bitfinex","SOLUSD",1763410579740,2.21092834,130.72,130.71,32.22513427]
["bitfinex","SOLUSD",1763410579916,2.21092834,130.72,130.71,14.86922667]
["bitfinex","SOLUSD",1763410580236,2.21092834,130.72,130.71,24.65805436]
["bitfinex","SOLUSD",1763410580418,0.2,130.8,130.71,24.65805436]
["bitfinex","SOLUSD",1763410580619,0.2,130.8,130.74,27.90978769]
["bitfinex","SOLUSD",1763410580936,0.2,130.8,130.78,18.12096]
["bitfinex","SOLUSD",1763410581118,0.2,130.8,130.79,14.10417427]
["bitfinex","SOLUSD",1763410581311,0.2,130.8,130.79,10.55341213]
["bitfinex","SOLUSD",1763410581652,0.2,130.8,130.74,10.55370454]
["bitfinex","SOLUSD",1763410581653,0.85,130.8,130.74,10.55370454]
["bitfinex","SOLUSD",1763410581807,0.85,130.8,130.78,18.12096]
["bitfinex","SOLUSD",1763410582234,0.2,130.8,130.79,14.10417427]
["bitfinex","SOLUSD",1763410582442,0.2,130.8,130.79,14.86875871]
["bitfinex","SOLUSD",1763410582946,0.85,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763410583113,0.2,130.8,130.79,14.10417427]
["bitfinex","SOLUSD",1763410583316,0.2,130.8,130.79,32.98971871]
["bitfinex","SOLUSD",1763410583552,0.2,130.8,130.79,24.6575864]
["bitfinex","SOLUSD",1763410583712,0.65,130.92,130.9,18.12096]
["bitfinex","SOLUSD",1763410584038,0.65,130.92,130.91,0.76388358]
["bitfinex","SOLUSD",1763410584271,0.65,130.92,130.91,14.86805785]
["bitfinex","SOLUSD",1763410584407,0.65,130.92,130.91,14.10417427]
["bitfinex","SOLUSD",1763410584613,14.75417427,130.92,130.78,0.76464291]
["bitfinex","SOLUSD",1763410584914,14.10417427,130.9,130.85,18.12096]
["bitfinex","SOLUSD",1763410585133,14.10417427,130.87,130.8,18.12096]
["bitfinex","SOLUSD",1763410585308,14.10417427,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763410585509,14.10417427,130.87,130.83,18.12096]
["bitfinex","SOLUSD",1763410585711,14.10417427,130.85,130.73,5.44493536]
["bitfinex","SOLUSD",1763410585928,14.10417427,130.83,130.73,0.76493536]
["bitfinex","SOLUSD",1763410586127,0.65,130.91,130.7,0.76511094]
["bitfinex","SOLUSD",1763410586128,14.10417427,130.81,130.7,0.76511094]
["bitfinex","SOLUSD",1763410586317,14.10417427,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763410586528,10.43882769,130.85,130.76,14.10417427]
["bitfinex","SOLUSD",1763410586836,0.65,130.84,130.75,9.78882769]
["bitfinex","SOLUSD",1763410587162,18.12096,130.92,130.83,14.10417427]
["bitfinex","SOLUSD",1763410587364,0.65,130.99,130.88,14.10417427]
["bitfinex","SOLUSD",1763410587526,0.65,130.99,130.89,14.10417427]
["bitfinex","SOLUSD",1763410587527,14.10417427,130.94,130.89,14.10417427]
["bitfinex","SOLUSD",1763410587844,14.10417427,130.92,130.86,0.76417545]
["bitfinex","SOLUSD",1763410588085,27.90978769,130.91,130.86,0.76417545]
["bitfinex","SOLUSD",1763410588257,27.90978769,130.91,130.84,14.10417427]
["bitfinex","SOLUSD",1763410588258,14.10417427,130.89,130.84,14.10417427]
["bitfinex","SOLUSD",1763410588642,0.65,130.89,130.87,14.10417427]
["bitfinex","SOLUSD",1763410588837,0.65,130.88,130.85,18.12096]
["bitfinex","SOLUSD",1763410589147,0.65,130.97,130.9,18.12096]
["bitfinex","SOLUSD",1763410589375,0.65,130.97,130.93,14.10417427]
["bitfinex","SOLUSD",1763410589650,0.65,130.97,130.89,18.12096]
["bitfinex","SOLUSD",1763410590483,0.65,130.97,130.94,14.10417427]
["bitfinex","SOLUSD",1763410590666,14.10417427,130.95,130.87,0.76411706]
["bitfinex","SOLUSD",1763410590966,14.10417427,130.93,130.88,32.22513427]
["bitfinex","SOLUSD",1763410591170,14.10417427,130.93,130.88,18.12096]
["bitfinex","SOLUSD",1763410591347,0.65,130.92,130.88,18.12096]
["bitfinex","SOLUSD",1763410591542,0.65,130.92,130.83,18.12096]
["bitfinex","SOLUSD",1763410591792,0.65,130.92,130.89,14.10417427]
["bitfinex","SOLUSD",1763410592079,9.78882769,130.98,130.9,14.10417427]
["bitfinex","SOLUSD",1763410592256,14.10417427,130.95,130.9,14.10417427]
["bitfinex","SOLUSD",1763410592457,9.78882769,130.99,130.89,14.10417427]
["bitfinex","SOLUSD",1763410592767,14.10417427,130.94,130.88,32.22513427]
["bitfinex","SOLUSD",1763410592960,14.10417427,130.94,130.89,14.10417427]
["bitfinex","SOLUSD",1763410593179,0.65,130.93,130.84,0.76429226]
["bitfinex","SOLUSD",1763410593486,14.10417427,130.92,130.87,14.10417427]
["bitfinex","SOLUSD",1763410593774,14.10417427,130.9,130.81,0.76446754]
["bitfinex","SOLUSD",1763410593971,0.65,130.92,130.86,14.10417427]
["bitfinex","SOLUSD",1763410594273,14.10417427,130.9,130.85,14.10417427]
["bitfinex","SOLUSD",1763410594478,14.10417427,130.91,130.86,14.10417427]
["bitfinex","SOLUSD",1763410594678,0.65,130.93,130.85,14.10417427]
["bitfinex","SOLUSD",1763410594849,0.65,130.93,130.87,14.10417427]
["bitfinex","SOLUSD",1763410595171,0.65,130.93,130.82,18.12096]
["bitfinex","SOLUSD",1763410595349,14.10417427,130.9,130.84,14.10417427]
["bitfinex","SOLUSD",1763410595752,0.65,130.89,130.85,14.10417427]
["bitfinex","SOLUSD",1763410596002,0.65,130.89,130.86,14.10417427]
["bitfinex","SOLUSD",1763410596153,14.10417427,130.92,130.86,18.12096]
["bitfinex","SOLUSD",1763410596360,9.78882769,130.95,130.88,14.10417427]
["bitfinex","SOLUSD",1763410596589,0.65,131.0,130.9,14.10417427]
["bitfinex","SOLUSD",1763410596758,8.93631741,130.96,130.91,8.93631741]
["bitfinex","SOLUSD",1763410596952,0.65,130.95,130.91,8.93631741]
["bitfinex","SOLUSD",1763410597152,0.65,130.95,130.89,18.8849603]
["bitfinex","SOLUSD",1763410597366,0.65,130.95,130.92,8.93631741]
["bitfinex","SOLUSD",1763410597572,8.93631741,130.94,130.86,18.12096]
["bitfinex","SOLUSD",1763410597781,9.58631741,130.95,130.89,8.93631741]
["bitfinex","SOLUSD",1763410597962,0.65,130.94,130.91,8.93631741]
["bitfinex","SOLUSD",1763410598166,0.65,130.94,130.93,8.93631741]
["bitfinex","SOLUSD",1763410598400,0.65,130.97,130.91,18.12096]
["bitfinex","SOLUSD",1763410598607,0.65,130.97,130.95,8.93631741]
["bitfinex","SOLUSD",1763410598892,0.65,130.97,130.88,27.05727741]
["bitfinex","SOLUSD",1763410599058,9.58631741,130.97,130.88,27.05727741]
["bitfinex","SOLUSD",1763410599261,9.78882769,130.96,130.92,8.93631741]
["bitfinex","SOLUSD",1763410599463,0.65,130.96,130.88,27.05727741]
["bitfinex","SOLUSD",1763410599696,21.28567945,131.01,130.92,8.93631741]
["bitfinex","SOLUSD",1763410599697,0.65,130.95,130.92,8.93631741]
["bitfinex","SOLUSD",1763410600094,3.16471945,131.01,130.94,27.05727741]
["bitfinex","SOLUSD",1763410600384,0.65,131.0,130.96,8.93631741]
["bitfinex","SOLUSD",1763410600588,0.65,131.0,130.99,8.93631741]
["bitfinex","SOLUSD",1763410600767,0.65,131.0,130.94,18.88466856]
["bitfinex","SOLUSD",1763410600966,0.65,131.0,130.99,8.93631741]
["bitfinex","SOLUSD",1763410601171,0.65,131.0,130.88,18.7251451]
["bitfinex","SOLUSD",1763410601172,9.78882769,130.99,130.9,0.76394194]
["bitfinex","SOLUSD",1763410601372,18.7251451,130.99,130.94,8.93631741]
["bitfinex","SOLUSD",1763410601590,0.65,130.98,130.91,18.12096]
["bitfinex","SOLUSD",1763410601795,9.58631741,130.98,130.93,8.93631741]
["bitfinex","SOLUSD",1763410602257,0.65,130.97,130.93,8.93631741]
["bitfinex","SOLUSD",1763410602459,18.7251451,130.96,130.91,8.93631741]
["bitfinex","SOLUSD",1763410602663,9.78882769,130.94,130.89,8.93631741]
["bitfinex","SOLUSD",1763410602863,0.65,130.95,130.91,8.93631741]
["bitfinex","SOLUSD",1763410603091,0.65,130.94,130.91,8.93631741]
["bitfinex","SOLUSD",1763410603296,0.65,130.94,130.9,8.93631741]
["bitfinex","SOLUSD",1763410603498,9.78882769,130.93,130.89,8.93631741]
["bitfinex","SOLUSD",1763410604006,9.78882769,130.91,130.87,8.93631741]
["bitfinex","SOLUSD",1763410604201,9.78882769,130.91,130.86,8.93631741]
["bitfinex","SOLUSD",1763410604502,9.78882769,130.89,130.78,0.76464291]
["bitfinex","SOLUSD",1763410604709,18.7251451,130.89,130.8,8.93631741]
["bitfinex","SOLUSD",1763410604885,0.65,130.88,130.84,8.93631741]
["bitfinex","SOLUSD",1763410605088,9.78882769,130.87,130.83,8.93631741]
["bitfinex","SOLUSD",1763410605290,0.65,130.88,130.85,8.93631741]
["bitfinex","SOLUSD",1763410605478,0.65,130.88,130.87,8.93631741]
["bitfinex","SOLUSD",1763410605879,0.65,130.88,130.81,18.12096]
["bitfinex","SOLUSD",1763410606201,0.65,130.88,130.86,8.93631741]
["bitfinex","SOLUSD",1763410606509,9.58631741,130.88,130.83,8.93631741]
["bitfinex","SOLUSD",1763410606677,8.93631741,130.87,130.82,27.05727741]
["bitfinex","SOLUSD",1763410606878,9.58631741,130.87,130.82,27.05727741]
["bitfinex","SOLUSD",1763410607102,0.65,130.86,130.82,8.93631741]
["bitfinex","SOLUSD",1763410607412,0.65,130.86,130.77,0.76470138]
["bitfinex","SOLUSD",1763410607413,9.58631741,130.86,130.81,8.93631741]
["bitfinex","SOLUSD",1763410607904,0.65,130.85,130.79,0.76458444]
["bitfinex","SOLUSD",1763410608076,0.65,130.85,130.8,8.93631741]
["bitfinex","SOLUSD",1763410608283,0.65,130.85,130.81,8.93631741]
["bitfinex","SOLUSD",1763410608707,0.65,130.85,130.77,18.12096]
["bitfinex","SOLUSD",1763410609009,0.65,130.85,130.8,8.93631741]
["bitfinex","SOLUSD",1763410609175,8.93631741,130.83,130.75,0.76481835]
["bitfinex","SOLUSD",1763410609379,8.93631741,130.83,130.77,8.93631741]
["bitfinex","SOLUSD",1763410609600,0.65,130.82,130.77,8.93631741]
["bitfinex","SOLUSD",1763410609802,0.65,130.82,130.78,8.93631741]
["bitfinex","SOLUSD",1763410610307,0.65,130.82,130.79,8.93631741]
["bitfinex","SOLUSD",1763410610688,0.65,130.85,130.81,8.93631741]
["bitfinex","SOLUSD",1763410610931,0.65,130.85,130.82,8.93631741]
["bitfinex","SOLUSD",1763410611598,0.65,130.85,130.83,8.93631741]
["bitfinex","SOLUSD",1763410611989,0.65,130.85,130.84,8.93631741]
["bitfinex","SOLUSD",1763410612385,0.65,130.85,130.81,18.88542754]
["bitfinex","SOLUSD",1763410612386,0.65,130.85,130.83,8.93631741]
["bitfinex","SOLUSD",1763410612922,0.65,130.85,130.82,8.93631741]
["bitfinex","SOLUSD",1763410613296,9.78882769,130.9,130.8,8.93631741]
["bitfinex","SOLUSD",1763410613510,9.78882769,130.9,130.86,8.93631741]
["bitfinex","SOLUSD",1763410613511,0.65,130.89,130.86,8.93631741]
["bitfinex","SOLUSD",1763410613720,9.58631741,130.89,130.84,8.93631741]
["bitfinex","SOLUSD",1763410614017,8.93631741,130.88,130.83,8.93631741]
["bitfinex","SOLUSD",1763410614206,9.58631741,130.88,130.82,18.12096]
["bitfinex","SOLUSD",1763410614395,0.65,130.87,130.84,8.93631741]
["bitfinex","SOLUSD",1763410615007,17.87263482,130.85,130.73,6.20384934]
["bitfinex","SOLUSD",1763410615231,17.87263482,130.74,130.66,0.2]
["bitfinex","SOLUSD",1763410615525,17.87263482,130.74,130.58,12.81309063]
["bitfinex","SOLUSD",1763410615526,9.78882769,130.66,130.59,0.76575541]
["bitfinex","SOLUSD",1763410615710,8.93631741,130.6,130.58,0.2]
["bitfinex","SOLUSD",1763410615892,0.76575541,130.58,130.52,0.7661661]
["bitfinex","SOLUSD",1763410616086,17.24488472,130.58,130.49,0.68]
["bitfinex","SOLUSD",1763410616287,9.78882769,130.61,130.49,0.68]
["bitfinex","SOLUSD",1763410616613,0.28,130.6,130.49,0.68]
["bitfinex","SOLUSD",1763410616817,9.78882769,130.66,130.58,12.6973355]
["bitfinex","SOLUSD",1763410616998,9.78882769,130.64,130.5,0.76628352]
["bitfinex","SOLUSD",1763410617204,12.6973355,130.63,130.57,12.6973355]
["bitfinex","SOLUSD",1763410617606,12.6973355,130.61,130.55,0.68]
["bitfinex","SOLUSD",1763410617913,9.78882769,130.66,130.55,0.68]
["bitfinex","SOLUSD",1763410617914,12.6973355,130.63,130.57,12.6973355]
["bitfinex","SOLUSD",1763410618140,12.6973355,130.62,130.55,0.68]
["bitfinex","SOLUSD",1763410618340,9.78882769,130.64,130.56,12.6973355]
["bitfinex","SOLUSD",1763410618550,10.43882769,130.64,130.56,12.6973355]
["bitfinex","SOLUSD",1763410618844,22.48616319,130.59,130.53,12.6973355]
["bitfinex","SOLUSD",1763410619024,12.6973355,130.58,130.52,13.3773355]
["bitfinex","SOLUSD",1763410619222,12.6973355,130.56,130.51,12.6973355]
["bitfinex","SOLUSD",1763410619440,12.6973355,130.56,130.5,0.68]
["bitfinex","SOLUSD",1763410619441,13.3473355,130.58,130.52,12.6973355]
["bitfinex","SOLUSD",1763410619645,13.3473355,130.58,130.5,0.68]
["bitfinex","SOLUSD",1763410619854,18.12096,130.64,130.5,0.68]
["bitfinex","SOLUSD",1763410619855,0.65,130.61,130.54,12.6973355]
["bitfinex","SOLUSD",1763410620150,12.6973355,130.6,130.55,12.6973355]
["bitfinex","SOLUSD",1763410620550,22.48616319,130.64,130.58,12.6973355]
["bitfinex","SOLUSD",1763410620738,12.6973355,130.63,130.58,12.6973355]
["bitfinex","SOLUSD",1763410620943,0.65,130.68,130.6,12.6973355]
["bitfinex","SOLUSD",1763410621112,12.6973355,130.66,130.61,12.6973355]
["bitfinex","SOLUSD",1763410621433,0.65,130.68,130.61,12.6973355]
["bitfinex","SOLUSD",1763410621434,12.6973355,130.67,130.61,12.6973355]
["bitfinex","SOLUSD",1763410621748,9.78882769,130.66,130.58,12.6973355]
["bitfinex","SOLUSD",1763410621916,0.65,130.67,130.62,12.6973355]
["bitfinex","SOLUSD",1763410622115,13.3473355,130.67,130.62,12.6973355]
["bitfinex","SOLUSD",1763410622421,12.6973355,130.67,130.62,13.3773355]
["bitfinex","SOLUSD",1763410622727,12.6973355,130.65,130.59,0.68]
["bitfinex","SOLUSD",1763410623043,12.6973355,130.64,130.58,12.6973355]
["bitfinex","SOLUSD",1763410623220,12.6973355,130.64,130.56,0.68]
["bitfinex","SOLUSD",1763410623221,12.6973355,130.63,130.57,12.6973355]
["bitfinex","SOLUSD",1763410623424,12.6973355,130.61,130.54,0.68]
["bitfinex","SOLUSD",1763410623662,12.6973355,130.61,130.55,12.6973355]
["bitfinex","SOLUSD",1763410623953,0.65,130.68,130.6,30.8182955]
["bitfinex","SOLUSD",1763410624156,0.65,130.68,130.63,12.6973355]
["bitfinex","SOLUSD",1763410624343,38.09369572,130.8,130.63,12.6973355]
["bitfinex","SOLUSD",1763410624344,12.6973355,130.71,130.66,12.6973355]
["bitfinex","SOLUSD",1763410624669,12.6973355,130.67,130.6,0.68]
["bitfinex","SOLUSD",1763410624956,12.6973355,130.66,130.6,12.6973355]
["bitfinex","SOLUSD",1763410625135,12.6973355,130.61,130.53,0.68]
["bitfinex","SOLUSD",1763410625341,12.6973355,130.59,130.54,12.6973355]
["bitfinex","SOLUSD",1763410625550,12.6973355,130.58,130.43,0.76669477]
["bitfinex","SOLUSD",1763410625764,9.78882769,130.61,130.43,0.76669477]
["bitfinex","SOLUSD",1763410625765,12.6973355,130.57,130.52,12.6973355]
["bitfinex","SOLUSD",1763410626068,12.6973355,130.55,130.5,12.6973355]
["bitfinex","SOLUSD",1763410626246,12.6973355,130.53,130.48,12.6973355]
["bitfinex","SOLUSD",1763410626418,12.6973355,130.52,130.47,12.6973355]
["bitfinex","SOLUSD",1763410626625,12.6973355,130.51,130.46,12.6973355]
["bitfinex","SOLUSD",1763410626816,12.6973355,130.51,130.37,18.88800763]
["bitfinex","SOLUSD",1763410626817,0.65,130.51,130.44,0.68]
["bitfinex","SOLUSD",1763410627014,12.6973355,130.5,130.44,13.3773355]
["bitfinex","SOLUSD",1763410627259,12.57728391,130.49,130.44,0.68]
["bitfinex","SOLUSD",1763410627430,0.65,130.51,130.45,12.6973355]
["bitfinex","SOLUSD",1763410627629,12.6973355,130.5,130.44,13.3773355]
["bitfinex","SOLUSD",1763410628363,12.6973355,130.47,130.4,0.68]
["bitfinex","SOLUSD",1763410628533,12.6973355,130.5,130.45,12.6973355]
["bitfinex","SOLUSD",1763410628731,12.6973355,130.51,130.42,9.78882769]
["bitfinex","SOLUSD",1763410629042,0.65,130.54,130.4,0.68]
["bitfinex","SOLUSD",1763410629043,12.6973355,130.48,130.43,12.6973355]
["bitfinex","SOLUSD",1763410629230,12.6973355,130.48,130.43,30.8182955]
["bitfinex","SOLUSD",1763410629429,13.3473355,130.48,130.39,0.76692997]
["bitfinex","SOLUSD",1763410629749,12.6973355,130.49,130.44,12.6973355]
["bitfinex","SOLUSD",1763410630050,12.6973355,130.48,130.4,0.68]
["bitfinex","SOLUSD",1763410630256,12.6973355,130.47,130.4,0.68]
["bitfinex","SOLUSD",1763410630431,18.12096,130.54,130.49,18.12096]
["bitfinex","SOLUSD",1763410630432,0.65,130.54,130.49,18.12096]
["bitfinex","SOLUSD",1763410630757,0.65,130.54,130.47,0.76645972]
["bitfinex","SOLUSD",1763410630971,12.6973355,130.52,130.47,12.6973355]
["bitfinex","SOLUSD",1763410631151,12.6973355,130.49,130.45,18.12096]
["bitfinex","SOLUSD",1763410631329,18.12096,130.5,130.38,0.68]
["bitfinex","SOLUSD",1763410631523,9.78882769,130.49,130.4,12.6973355]
["bitfinex","SOLUSD",1763410631829,0.66,130.51,130.44,12.6973355]
["bitfinex","SOLUSD",1763410632026,12.6973355,130.5,130.44,12.6973355]
["bitfinex","SOLUSD",1763410632454,12.6973355,130.53,130.47,30.8182955]
["bitfinex","SOLUSD",1763410632620,0.28,130.61,130.51,12.6973355]
["bitfinex","SOLUSD",1763410632621,0.66,130.6,130.51,12.6973355]
["bitfinex","SOLUSD",1763410632820,12.6973355,130.57,130.51,12.6973355]
["bitfinex","SOLUSD",1763410633025,12.6973355,130.59,130.52,1.4561661]
["bitfinex","SOLUSD",1763410633236,12.6973355,130.57,130.53,18.12096]
["bitfinex","SOLUSD",1763410633440,12.6973355,130.56,130.5,12.6973355]
["bitfinex","SOLUSD",1763410633637,0.28,130.63,130.48,19.57736098]
["bitfinex","SOLUSD",1763410633638,12.6973355,130.57,130.52,12.6973355]
["bitfinex","SOLUSD",1763410633825,12.6973355,130.58,130.52,12.6973355]
["bitfinex","SOLUSD",1763410634036,12.6973355,130.57,130.51,30.8182955]
["bitfinex","SOLUSD",1763410634552,0.66,130.58,130.52,12.6973355]
["bitfinex","SOLUSD",1763410634735,12.6973355,130.57,130.51,12.6973355]
["bitfinex","SOLUSD",1763410634934,12.6973355,130.6,130.54,12.6973355]
["bitfinex","SOLUSD",1763410635138,0.66,130.62,130.54,18.12096]
["bitfinex","SOLUSD",1763410635431,10.44882769,130.62,130.54,12.6973355]
["bitfinex","SOLUSD",1763410635636,12.6973355,130.61,130.55,13.3873355]
["bitfinex","SOLUSD",1763410635837,12.6973355,130.61,130.56,12.6973355]
["bitfinex","SOLUSD",1763410636041,12.6973355,130.62,130.57,12.6973355]
["bitfinex","SOLUSD",1763410636557,0.66,130.61,130.52,1.4561661]
["bitfinex","SOLUSD",1763410636770,0.66,130.61,130.52,0.69]
["bitfinex","SOLUSD",1763410637073,12.6973355,130.57,130.51,12.6973355]
["bitfinex","SOLUSD",1763410637257,12.6973355,130.56,130.51,13.3873355]
["bitfinex","SOLUSD",1763410637565,0.66,130.62,130.53,18.12096]
["bitfinex","SOLUSD",1763410637743,0.66,130.62,130.55,12.6973355]
["bitfinex","SOLUSD",1763410637943,0.66,130.62,130.54,0.68]
["bitfinex","SOLUSD",1763410638142,0.66,130.62,130.56,12.6973355]
["bitfinex","SOLUSD",1763410638344,13.3573355,130.62,130.56,12.6973355]
["bitfinex","SOLUSD",1763410638761,0.72,130.66,130.57,0.68]
["bitfinex","SOLUSD",1763410638934,102.8,130.72,130.61,12.6973355]
["bitfinex","SOLUSD",1763410638935,0.72,130.69,130.61,12.6973355]
["bitfinex","SOLUSD",1763410639133,12.6973355,130.67,130.61,12.6973355]
["bitfinex","SOLUSD",1763410639447,0.72,130.69,130.61,12.6973355]
["bitfinex","SOLUSD",1763410639448,12.6973355,130.68,130.62,12.6973355]
["bitfinex","SOLUSD",1763410639650,12.6973355,130.68,130.63,12.6973355]
["bitfinex","SOLUSD",1763410640259,13.4173355,130.67,130.61,12.6973355]
["bitfinex","SOLUSD",1763410640436,12.6973355,130.65,130.6,12.6973355]
["bitfinex","SOLUSD",1763410640634,0.72,130.69,130.62,12.6973355]
["bitfinex","SOLUSD",1763410640861,0.72,130.69,130.63,12.6973355]
["bitfinex","SOLUSD",1763410641064,13.4173355,130.69,130.63,12.6973355]
["bitfinex","SOLUSD",1763410641259,12.6973355,130.67,130.61,13.3773355]
["bitfinex","SOLUSD",1763410641571,12.6973355,130.69,130.63,12.6973355]
["bitfinex","SOLUSD",1763410641932,13.4173355,130.7,130.64,12.6973355]
["bitfinex","SOLUSD",1763410642174,0.1,130.72,130.66,12.6973355]
["bitfinex","SOLUSD",1763410642439,0.82,130.72,130.66,12.6973355]
["bitfinex","SOLUSD",1763410642661,12.6973355,130.7,130.65,13.3773355]
["bitfinex","SOLUSD",1763410642841,0.82,130.72,130.65,13.3773355]
["bitfinex","SOLUSD",1763410642842,0.82,130.72,130.66,12.6973355]
["bitfinex","SOLUSD",1763410643272,0.82,130.72,130.65,0.68]
["bitfinex","SOLUSD",1763410643273,12.6973355,130.7,130.65,0.68]
["bitfinex","SOLUSD",1763410643486,12.6973355,130.67,130.51,0.76622481]
["bitfinex","SOLUSD",1763410643687,12.6973355,130.68,130.62,12.6973355]
["bitfinex","SOLUSD",1763410643992,0.1,130.72,130.67,12.6973355]
["bitfinex","SOLUSD",1763410644294,0.1,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763410644462,0.1,130.72,130.71,13.3773355]
["bitfinex","SOLUSD",1763410644988,0.72,130.83,130.71,13.3773355]
["bitfinex","SOLUSD",1763410645162,12.6973355,130.85,130.79,12.6973355]
["bitfinex","SOLUSD",1763410645366,0.28,130.93,130.84,12.6973355]
["bitfinex","SOLUSD",1763410645571,42.01905664,131.01,130.78,18.12096]
["bitfinex","SOLUSD",1763410645572,0.72,130.95,130.87,12.6973355]
["bitfinex","SOLUSD",1763410645869,12.6973355,130.94,130.88,30.8182955]
["bitfinex","SOLUSD",1763410646060,0.72,130.95,130.88,30.8182955]
["bitfinex","SOLUSD",1763410646261,0.72,130.95,130.89,0.7640003]
["bitfinex","SOLUSD",1763410646471,0.72,130.95,130.8,18.12096]
["bitfinex","SOLUSD",1763410646472,12.6973355,130.9,130.84,18.88525226]
["bitfinex","SOLUSD",1763410646775,0.72,130.91,130.84,0.68]
["bitfinex","SOLUSD",1763410646974,12.6973355,130.9,130.84,0.68]
["bitfinex","SOLUSD",1763410647175,0.72,130.95,130.87,18.12096]
["bitfinex","SOLUSD",1763410647378,13.4173355,130.95,130.87,18.88507706]
["bitfinex","SOLUSD",1763410647579,13.4173355,130.95,130.89,12.6973355]
["bitfinex","SOLUSD",1763410647770,13.4173355,130.94,130.88,12.6973355]
["bitfinex","SOLUSD",1763410647977,13.4173355,130.94,130.89,12.6973355]
["bitfinex","SOLUSD",1763410647978,0.72,130.94,130.89,12.6973355]
["bitfinex","SOLUSD",1763410648184,2.28,131.03,130.92,12.6973355]
["bitfinex","SOLUSD",1763410648185,0.28,131.03,130.92,12.6973355]
["bitfinex","SOLUSD",1763410648371,12.6973355,130.98,130.92,12.6973355]
["bitfinex","SOLUSD",1763410648693,12.6973355,130.94,130.88,12.6973355]
["bitfinex","SOLUSD",1763410648887,12.6973355,130.93,130.88,18.12096]
["bitfinex","SOLUSD",1763410649080,12.6973355,130.92,130.86,18.12096]
["bitfinex","SOLUSD",1763410649287,10.50882769,130.93,130.85,0.68]
["bitfinex","SOLUSD",1763410649471,12.6973355,130.92,130.86,12.6973355]
["bitfinex","SOLUSD",1763410650064,22.48616319,130.95,130.87,0.68]
["bitfinex","SOLUSD",1763410650265,9.78882769,130.99,130.86,0.68]
["bitfinex","SOLUSD",1763410650473,12.6973355,130.94,130.86,0.68]
["bitfinex","SOLUSD",1763410650660,9.78882769,130.97,130.87,12.6973355]
["bitfinex","SOLUSD",1763410650863,12.6973355,130.93,130.87,12.6973355]
["bitfinex","SOLUSD",1763410651178,9.78882769,130.91,130.84,12.6973355]
["bitfinex","SOLUSD",1763410651375,18.84096,130.97,130.8,12.6973355]
["bitfinex","SOLUSD",1763410651376,12.6973355,130.86,130.8,12.6973355]
["bitfinex","SOLUSD",1763410651566,9.78882769,130.89,130.79,12.6973355]
["bitfinex","SOLUSD",1763410651762,12.6973355,130.85,130.79,12.6973355]
["bitfinex","SOLUSD",1763410651965,12.6973355,130.85,130.79,13.3773355]
["bitfinex","SOLUSD",1763410652197,12.6973355,130.86,130.8,12.6973355]
["bitfinex","SOLUSD",1763410652496,10.50882769,130.88,130.76,0.68]
["bitfinex","SOLUSD",1763410652497,12.6973355,130.84,130.76,0.68]
["bitfinex","SOLUSD",1763410652698,12.6973355,130.82,130.76,13.3773355]
["bitfinex","SOLUSD",1763410652870,9.78882769,130.84,130.75,12.6973355]
["bitfinex","SOLUSD",1763410652871,12.6973355,130.81,130.75,12.6973355]
["bitfinex","SOLUSD",1763410653208,0.72,130.83,130.75,12.6973355]
["bitfinex","SOLUSD",1763410653389,12.6973355,130.8,130.68,4.72]
["bitfinex","SOLUSD",1763410653589,12.6973355,130.77,130.71,12.6973355]
["bitfinex","SOLUSD",1763410653787,12.6973355,130.76,130.7,12.6973355]
["bitfinex","SOLUSD",1763410654085,12.6973355,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763410654304,13.4173355,130.77,130.71,12.6973355]
["bitfinex","SOLUSD",1763410654682,13.4173355,130.77,130.7,0.68]
["bitfinex","SOLUSD",1763410654683,0.72,130.77,130.7,13.3773355]
["bitfinex","SOLUSD",1763410655005,12.6973355,130.74,130.68,12.6973355]
["bitfinex","SOLUSD",1763410655213,13.4173355,130.76,130.7,12.6973355]
["bitfinex","SOLUSD",1763410655721,12.6973355,130.75,130.69,13.3773355]
["bitfinex","SOLUSD",1763410656100,12.6973355,130.77,130.7,18.80096]
["bitfinex","SOLUSD",1763410656298,12.6973355,130.77,130.71,12.6973355]
["bitfinex","SOLUSD",1763410656902,14.0442,130.76,130.7,14.7242]
["bitfinex","SOLUSD",1763410657102,14.0442,130.75,130.7,0.68]
["bitfinex","SOLUSD",1763410657312,14.0442,130.77,130.71,14.0442]
["bitfinex","SOLUSD",1763410657630,14.0442,130.77,130.7,18.80096]
["bitfinex","SOLUSD",1763410657631,9.78882769,130.76,130.68,0.68]
["bitfinex","SOLUSD",1763410657921,14.0442,130.77,130.71,14.0442]
["bitfinex","SOLUSD",1763410658298,0.72,130.78,130.72,14.0442]
["bitfinex","SOLUSD",1763410658646,14.7642,130.83,130.75,18.12096]
["bitfinex","SOLUSD",1763410658792,0.28,130.87,130.75,18.12096]
["bitfinex","SOLUSD",1763410658793,14.7642,130.82,130.76,14.0442]
["bitfinex","SOLUSD",1763410658995,0.72,130.82,130.76,14.7242]
["bitfinex","SOLUSD",1763410659196,0.28,130.92,130.81,14.0442]
["bitfinex","SOLUSD",1763410659439,14.7642,130.92,130.86,14.0442]
["bitfinex","SOLUSD",1763410659611,14.7642,130.95,130.88,32.16516]
["bitfinex","SOLUSD",1763410659925,14.7642,130.95,130.89,0.7640003]
["bitfinex","SOLUSD",1763410659926,0.72,130.95,130.89,0.7640003]
["bitfinex","SOLUSD",1763410660222,14.7642,130.95,130.89,14.8082003]
["bitfinex","SOLUSD",1763410660607,14.7642,130.95,130.88,32.16516]
["bitfinex","SOLUSD",1763410660804,14.0442,130.93,130.88,18.12096]
["bitfinex","SOLUSD",1763410661000,14.0442,130.91,130.85,14.0442]
["bitfinex","SOLUSD",1763410661205,14.0442,130.91,130.83,0.76435068]
["bitfinex","SOLUSD",1763410661434,9.78882769,130.93,130.83,0.76435068]
["bitfinex","SOLUSD",1763410661435,24.55302769,130.9,130.83,14.7242]
["bitfinex","SOLUSD",1763410661597,14.0442,130.89,130.83,14.7242]
["bitfinex","SOLUSD",1763410661793,10.50882769,130.9,130.82,0.65]
["bitfinex","SOLUSD",1763410661996,14.0442,130.89,130.83,14.0442]
["bitfinex","SOLUSD",1763410662221,0.72,130.9,130.84,14.0442]
["bitfinex","SOLUSD",1763410662408,14.0442,130.91,130.82,0.65]
["bitfinex","SOLUSD",1763410662616,14.7642,130.92,130.86,14.0442]
["bitfinex","SOLUSD",1763410662809,9.78882769,130.93,130.87,14.0442]
["bitfinex","SOLUSD",1763410662810,23.83302769,130.93,130.87,14.0442]
["bitfinex","SOLUSD",1763410663002,24.55302769,130.93,130.86,14.0442]
["bitfinex","SOLUSD",1763410663207,14.0442,130.88,130.8,0.65]
["bitfinex","SOLUSD",1763410663411,14.0442,130.88,130.82,14.0442]
["bitfinex","SOLUSD",1763410663624,14.0442,130.89,130.83,14.0442]
["bitfinex","SOLUSD",1763410663823,14.0442,130.89,130.81,0.65]
["bitfinex","SOLUSD",1763410663824,14.0442,130.88,130.82,14.0442]
["bitfinex","SOLUSD",1763410664037,14.7642,130.89,130.83,14.0442]
["bitfinex","SOLUSD",1763410664207,0.72,130.92,130.84,32.16516]
["bitfinex","SOLUSD",1763410664409,0.72,130.92,130.86,14.0442]
["bitfinex","SOLUSD",1763410664712,14.7642,130.92,130.86,14.0442]
["bitfinex","SOLUSD",1763410664907,0.72,130.92,130.87,14.0442]
["bitfinex","SOLUSD",1763410665132,0.72,130.92,130.84,32.16516]
["bitfinex","SOLUSD",1763410665133,14.0442,130.91,130.84,32.16516]
["bitfinex","SOLUSD",1763410665829,14.0442,130.93,130.87,14.0442]
["bitfinex","SOLUSD",1763410666134,14.0442,130.88,130.81,14.0442]
["bitfinex","SOLUSD",1763410666341,9.78882769,130.89,130.81,14.0442]
["bitfinex","SOLUSD",1763410666628,1.0,130.92,130.77,14.6942]
["bitfinex","SOLUSD",1763410666629,14.0442,130.84,130.77,14.6942]
["bitfinex","SOLUSD",1763410666840,23.83302769,130.8,130.74,0.65]
["bitfinex","SOLUSD",1763410667132,9.78882769,130.81,130.73,14.0442]
["bitfinex","SOLUSD",1763410667338,14.0442,130.79,130.72,14.6942]
["bitfinex","SOLUSD",1763410667634,0.72,130.8,130.74,18.12096]
["bitfinex","SOLUSD",1763410667845,9.78882769,130.81,130.74,18.12096]
["bitfinex","SOLUSD",1763410668007,14.0442,130.8,130.74,32.81516]
["bitfinex","SOLUSD",1763410668208,10.50882769,130.82,130.74,18.12096]
["bitfinex","SOLUSD",1763410668430,14.0442,130.79,130.75,18.12096]
["bitfinex","SOLUSD",1763410668809,14.0442,130.79,130.75,18.77096]
["bitfinex","SOLUSD",1763410669016,14.0442,130.83,130.77,14.0442]
["bitfinex","SOLUSD",1763410669243,10.50882769,130.85,130.76,14.6942]
["bitfinex","SOLUSD",1763410669244,14.0442,130.82,130.76,14.6942]
["bitfinex","SOLUSD",1763410669449,14.0442,130.82,130.78,18.12096]
["bitfinex","SOLUSD",1763410669944,9.78882769,130.85,130.73,0.65]
["bitfinex","SOLUSD",1763410669945,14.0442,130.8,130.73,0.65]
["bitfinex","SOLUSD",1763410670246,14.0442,130.8,130.77,18.12096]
["bitfinex","SOLUSD",1763410670545,9.78882769,130.82,130.77,18.12096]
["bitfinex","SOLUSD",1763410670783,0.72,130.88,130.78,0.65]
["bitfinex","SOLUSD",1763410671066,0.72,130.88,130.8,32.97542178]
["bitfinex","SOLUSD",1763410671067,14.85446178,130.86,130.8,32.97542178]
["bitfinex","SOLUSD",1763410671277,0.72,130.92,130.83,18.12096]
["bitfinex","SOLUSD",1763410671439,14.85446178,130.9,130.84,14.85446178]
["bitfinex","SOLUSD",1763410671773,14.85446178,130.89,130.83,14.85446178]
["bitfinex","SOLUSD",1763410672077,0.72,130.92,130.86,14.85446178]
["bitfinex","SOLUSD",1763410672078,14.85446178,130.92,130.86,14.85446178]
["bitfinex","SOLUSD",1763410672248,0.28,130.98,130.86,14.85446178]
["bitfinex","SOLUSD",1763410672453,14.85446178,130.91,130.85,32.97542178]
["bitfinex","SOLUSD",1763410672850,14.85446178,130.92,130.86,15.50446178]
["bitfinex","SOLUSD",1763410673047,10.50882769,130.94,130.86,15.50446178]
["bitfinex","SOLUSD",1763410673437,14.85446178,130.91,130.86,0.65]
["bitfinex","SOLUSD",1763410673757,14.85446178,130.92,130.86,15.50446178]
["bitfinex","SOLUSD",1763410674165,14.85446178,130.92,130.81,0.76446754]
["bitfinex","SOLUSD",1763410674166,24.64328947,130.9,130.82,0.65]
["bitfinex","SOLUSD",1763410674332,14.85446178,130.89,130.84,18.12096]
["bitfinex","SOLUSD",1763410675255,14.85446178,130.89,130.83,14.85446178]
["bitfinex","SOLUSD",1763410675256,14.85446178,130.87,130.83,18.12096]
["bitfinex","SOLUSD",1763410675435,0.72,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763410675635,15.57446178,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763410676254,14.85446178,130.89,130.84,0.65]
["bitfinex","SOLUSD",1763410676762,15.57446178,130.88,130.82,14.85446178]
["bitfinex","SOLUSD",1763410677362,14.85446178,130.86,130.81,0.65]
["bitfinex","SOLUSD",1763410678072,0.72,130.91,130.84,14.85446178]
["bitfinex","SOLUSD",1763410678279,24.64328947,130.92,130.86,14.85446178]
["bitfinex","SOLUSD",1763410678779,14.85446178,130.92,130.85,18.77096]
["bitfinex","SOLUSD",1763410679076,14.85446178,130.92,130.86,14.85446178]
["bitfinex","SOLUSD",1763410679272,14.85446178,130.91,130.86,14.85446178]
["bitfinex","SOLUSD",1763410679447,14.85446178,130.91,130.85,18.77096]
["bitfinex","SOLUSD",1763410679652,14.85446178,130.88,130.85,18.12096]
["bitfinex","SOLUSD",1763410680154,15.57446178,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763410680355,14.85446178,130.87,130.82,0.65]
["bitfinex","SOLUSD",1763410680566,14.85446178,130.86,130.79,0.65]
["bitfinex","SOLUSD",1763410680881,0.72,130.87,130.81,32.97542178]
["bitfinex","SOLUSD",1763410680882,15.57446178,130.87,130.81,32.97542178]
["bitfinex","SOLUSD",1763410681090,14.85446178,130.84,130.78,15.50446178]
["bitfinex","SOLUSD",1763410681307,14.85446178,130.84,130.78,0.65]
["bitfinex","SOLUSD",1763410681464,14.85446178,130.84,130.78,15.50446178]
["bitfinex","SOLUSD",1763410681659,0.28,130.86,130.76,6.20717445]
["bitfinex","SOLUSD",1763410681989,14.85446178,130.84,130.79,32.97542178]
["bitfinex","SOLUSD",1763410682362,0.72,130.88,130.8,0.65]
["bitfinex","SOLUSD",1763410682590,9.78882769,130.88,130.8,0.65]
["bitfinex","SOLUSD",1763410682798,14.85446178,130.87,130.81,14.85446178]
["bitfinex","SOLUSD",1763410683087,0.28,130.91,130.84,18.12096]
["bitfinex","SOLUSD",1763410683088,0.72,130.91,130.84,18.12096]
["bitfinex","SOLUSD",1763410683381,14.85446178,130.85,130.79,6.20717445]
["bitfinex","SOLUSD",1763410683567,0.72,130.89,130.78,0.65]
["bitfinex","SOLUSD",1763410683568,14.85446178,130.84,130.78,21.06163623]
["bitfinex","SOLUSD",1763410683769,14.85446178,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763410684066,14.85446178,130.85,130.8,14.85446178]
["bitfinex","SOLUSD",1763410684272,14.85446178,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763410684462,14.85446178,130.82,130.77,6.20717445]
["bitfinex","SOLUSD",1763410684657,14.85446178,130.82,130.74,6.20717445]
["bitfinex","SOLUSD",1763410684658,14.85446178,130.79,130.74,6.20717445]
["bitfinex","SOLUSD",1763410684881,14.85446178,130.78,130.73,21.06163623]
["bitfinex","SOLUSD",1763410685179,14.85446178,130.79,130.74,39.18259623]
["bitfinex","SOLUSD",1763410685477,14.85446178,130.82,130.76,21.06163623]
["bitfinex","SOLUSD",1763410685668,14.85446178,130.8,130.75,6.20717445]
["bitfinex","SOLUSD",1763410685876,14.85446178,130.8,130.75,21.71163623]
["bitfinex","SOLUSD",1763410686071,14.85446178,130.8,130.74,18.12096]
["bitfinex","SOLUSD",1763410686072,14.85446178,130.78,130.74,6.20717445]
["bitfinex","SOLUSD",1763410686275,14.85446178,130.78,130.73,14.85446178]
["bitfinex","SOLUSD",1763410686276,0.72,130.83,130.75,6.85717445]
["bitfinex","SOLUSD",1763410686479,0.72,130.83,130.76,6.20717445]
["bitfinex","SOLUSD",1763410686480,14.85446178,130.81,130.76,6.20717445]
["bitfinex","SOLUSD",1763410686670,14.85446178,130.81,130.76,21.06163623]
["bitfinex","SOLUSD",1763410686866,14.85446178,130.82,130.77,15.50446178]
["bitfinex","SOLUSD",1763410687068,15.57446178,130.83,130.77,6.85717445]
["bitfinex","SOLUSD",1763410687272,0.72,130.85,130.79,21.06163623]
["bitfinex","SOLUSD",1763410687494,14.85446178,130.85,130.8,6.20717445]
["bitfinex","SOLUSD",1763410687989,9.78882769,130.8,130.76,6.20717445]
["bitfinex","SOLUSD",1763410688286,32.85882769,130.82,130.76,6.20717445]
["bitfinex","SOLUSD",1763410688590,32.85882769,130.79,130.72,6.20717445]
["bitfinex","SOLUSD",1763410688794,14.85446178,130.77,130.73,6.20717445]
["bitfinex","SOLUSD",1763410688995,9.78882769,130.81,130.75,39.18259623]
["bitfinex","SOLUSD",1763410689174,14.85446178,130.78,130.76,6.20717445]
["bitfinex","SOLUSD",1763410689374,14.85446178,130.81,130.76,6.20717445]
["bitfinex","SOLUSD",1763410689671,14.85446178,130.81,130.77,6.20717445]
["bitfinex","SOLUSD",1763410689672,9.78882769,130.81,130.77,6.20717445]
["bitfinex","SOLUSD",1763410689874,14.85446178,130.81,130.77,6.20717445]
["bitfinex","SOLUSD",1763410690069,14.85446178,130.81,130.75,42.20802699]
["bitfinex","SOLUSD",1763410690070,15.57446178,130.81,130.78,6.20717445]
["bitfinex","SOLUSD",1763410690380,14.85446178,130.79,130.77,6.20717445]
["bitfinex","SOLUSD",1763410690588,14.85446178,130.78,130.75,6.20717445]
["bitfinex","SOLUSD",1763410690761,9.78882769,130.81,130.74,6.20717445]
["bitfinex","SOLUSD",1763410690762,14.04165899,130.77,130.74,6.20717445]
["bitfinex","SOLUSD",1763410690963,14.04165899,130.76,130.74,6.20717445]
["bitfinex","SOLUSD",1763410691173,14.04165899,130.76,130.73,6.20717445]
["bitfinex","SOLUSD",1763410691377,0.72,130.75,130.73,6.20717445]
["bitfinex","SOLUSD",1763410691577,9.78882769,130.78,130.73,6.20717445]
["bitfinex","SOLUSD",1763410691793,0.67,130.79,130.73,6.20717445]
["bitfinex","SOLUSD",1763410691992,14.04165899,130.78,130.75,6.20717445]
["bitfinex","SOLUSD",1763410692196,23.83048668,130.76,130.73,6.20717445]
["bitfinex","SOLUSD",1763410692497,14.04165899,130.75,130.72,6.20717445]
["bitfinex","SOLUSD",1763410692680,14.71165899,130.75,130.72,6.20717445]
["bitfinex","SOLUSD",1763410692879,14.04165899,130.74,130.72,6.20717445]
["bitfinex","SOLUSD",1763410693087,0.67,130.78,130.72,6.20717445]
["bitfinex","SOLUSD",1763410693315,0.67,130.78,130.74,18.12096]
["bitfinex","SOLUSD",1763410693499,14.04165899,130.77,130.74,24.32813445]
["bitfinex","SOLUSD",1763410693691,14.71165899,130.78,130.74,24.32813445]
["bitfinex","SOLUSD",1763410693892,0.28,130.84,130.75,6.86717445]
["bitfinex","SOLUSD",1763410694091,0.67,130.85,130.8,6.20717445]
["bitfinex","SOLUSD",1763410694289,14.71165899,130.84,130.8,6.20717445]
["bitfinex","SOLUSD",1763410694515,14.04165899,130.83,130.79,6.20717445]
["bitfinex","SOLUSD",1763410694719,14.04165899,130.8,130.77,6.20717445]
["bitfinex","SOLUSD",1763410694928,14.71165899,130.8,130.76,6.20717445]
["bitfinex","SOLUSD",1763410695124,33.13882769,130.85,130.76,6.20717445]
["bitfinex","SOLUSD",1763410695297,14.04165899,130.79,130.76,6.20717445]
["bitfinex","SOLUSD",1763410695619,14.71165899,130.8,130.76,6.20717445]
["bitfinex","SOLUSD",1763410695830,9.78882769,130.82,130.77,6.20717445]
["bitfinex","SOLUSD",1763410695831,10.45882769,130.82,130.77,6.20717445]
["bitfinex","SOLUSD",1763410696134,14.04165899,130.81,130.78,6.20717445]
["bitfinex","SOLUSD",1763410696506,14.71165899,130.8,130.77,6.20717445]
["bitfinex","SOLUSD",1763410696707,9.78882769,130.82,130.78,6.20717445]
["bitfinex","SOLUSD",1763410696895,14.71165899,130.82,130.78,6.20717445]
["bitfinex","SOLUSD",1763410697212,0.28,130.86,130.78,6.20717445]
["bitfinex","SOLUSD",1763410697213,14.71165899,130.85,130.8,6.20717445]
["bitfinex","SOLUSD",1763410697418,0.67,130.9,130.81,20.24883344]
["bitfinex","SOLUSD",1763410697616,0.67,130.9,130.81,6.20717445]
["bitfinex","SOLUSD",1763410697819,9.78882769,130.82,130.81,6.20717445]
["bitfinex","SOLUSD",1763410698021,23.83048668,130.82,130.77,24.32813445]
["bitfinex","SOLUSD",1763410698334,9.78882769,130.79,130.76,6.20717445]
["bitfinex","SOLUSD",1763410698534,14.04165899,130.78,130.76,6.20717445]
["bitfinex","SOLUSD",1763410698746,14.72165899,130.78,130.75,6.20717445]
["bitfinex","SOLUSD",1763410698951,14.04165899,130.76,130.73,6.20717445]
["bitfinex","SOLUSD",1763410699101,14.04165899,130.74,130.72,6.20717445]
["bitfinex","SOLUSD",1763410699435,23.83048668,130.73,130.69,6.20717445]
["bitfinex","SOLUSD",1763410699648,14.04165899,130.71,130.68,6.20717445]
["bitfinex","SOLUSD",1763410699802,14.04165899,130.71,130.65,14.04165899]
["bitfinex","SOLUSD",1763410699803,14.04165899,130.7,130.67,6.20717445]
["bitfinex","SOLUSD",1763410699996,14.04165899,130.68,130.66,6.20717445]
["bitfinex","SOLUSD",1763410700196,24.51048668,130.67,130.65,6.20717445]
["bitfinex","SOLUSD",1763410700429,9.78882769,130.69,130.65,6.20717445]
["bitfinex","SOLUSD",1763410700616,23.83048668,130.69,130.66,6.20717445]
["bitfinex","SOLUSD",1763410700820,14.04165899,130.68,130.66,6.20717445]
["bitfinex","SOLUSD",1763410701128,24.51048668,130.69,130.66,6.20717445]
["bitfinex","SOLUSD",1763410701426,14.72165899,130.69,130.65,6.20717445]
["bitfinex","SOLUSD",1763410702016,0.68,130.69,130.66,6.20717445]
["bitfinex","SOLUSD",1763410702330,0.68,130.73,130.66,20.24883344]
["bitfinex","SOLUSD",1763410702548,9.78882769,130.7,130.67,6.20717445]
["bitfinex","SOLUSD",1763410702846,9.78882769,130.72,130.67,20.89883344]
["bitfinex","SOLUSD",1763410703015,9.78882769,130.72,130.68,14.04165899]
["bitfinex","SOLUSD",1763410703209,10.46882769,130.72,130.68,14.04165899]
["bitfinex","SOLUSD",1763410703410,10.46882769,130.72,130.68,6.20717445]
["bitfinex","SOLUSD",1763410703613,10.46882769,130.72,130.68,24.32813445]
["bitfinex","SOLUSD",1763410703823,0.68,130.71,130.68,18.12096]
["bitfinex","SOLUSD",1763410704019,23.83048668,130.72,130.67,6.20717445]
["bitfinex","SOLUSD",1763410704220,47.58048668,130.72,130.67,6.20717445]
["bitfinex","SOLUSD",1763410704512,24.51048668,130.71,130.66,24.32813445]
["bitfinex","SOLUSD",1763410704729,10.46882769,130.71,130.67,6.20717445]
["bitfinex","SOLUSD",1763410705040,14.72165899,130.74,130.68,14.69165899]
["bitfinex","SOLUSD",1763410705238,126.53048668,130.75,130.69,14.04165899]
["bitfinex","SOLUSD",1763410705424,14.04165899,130.73,130.68,14.69165899]
["bitfinex","SOLUSD",1763410705618,0.68,130.74,130.69,14.04165899]
["bitfinex","SOLUSD",1763410705927,14.72165899,130.74,130.69,14.04165899]
["bitfinex","SOLUSD",1763410706132,0.68,130.74,130.69,14.69165899]
["bitfinex","SOLUSD",1763410706442,14.72165899,130.74,130.69,14.69165899]
["bitfinex","SOLUSD",1763410706742,14.72165899,130.74,130.69,0.65]
["bitfinex","SOLUSD",1763410707245,23.83048668,130.72,130.66,38.36979344]
["bitfinex","SOLUSD",1763410707540,23.83048668,130.72,130.67,20.24883344]
["bitfinex","SOLUSD",1763410707706,24.51048668,130.72,130.67,20.24883344]
["bitfinex","SOLUSD",1763410707906,0.28,130.76,130.67,6.20717445]
["bitfinex","SOLUSD",1763410708126,14.72165899,130.74,130.69,14.04165899]
["bitfinex","SOLUSD",1763410708327,0.68,130.77,130.73,14.04165899]
["bitfinex","SOLUSD",1763410708521,14.04165899,130.79,130.73,14.04165899]
["bitfinex","SOLUSD",1763410708522,0.68,130.78,130.74,14.04165899]
["bitfinex","SOLUSD",1763410708713,9.78882769,130.77,130.72,24.32813445]
["bitfinex","SOLUSD",1763410708929,9.78882769,130.77,130.72,38.36979344]
["bitfinex","SOLUSD",1763410709124,0.68,130.77,130.72,38.36979344]
["bitfinex","SOLUSD",1763410709949,0.68,130.77,130.73,20.24883344]
["bitfinex","SOLUSD",1763410710127,0.68,130.8,130.75,14.04165899]
["bitfinex","SOLUSD",1763410710323,0.68,130.8,130.74,6.20717445]
["bitfinex","SOLUSD",1763410710324,9.78882769,130.79,130.74,6.20717445]
["bitfinex","SOLUSD",1763410710637,0.68,130.8,130.76,14.04165899]
["bitfinex","SOLUSD",1763410711137,9.78882769,130.8,130.76,14.04165899]
["bitfinex","SOLUSD",1763410711532,0.68,130.82,130.79,14.04165899]
["bitfinex","SOLUSD",1763410712066,0.68,130.82,130.77,6.85717445]
["bitfinex","SOLUSD",1763410712457,9.78882769,130.81,130.77,6.20717445]
["bitfinex","SOLUSD",1763410712661,126.85197847,130.88,130.75,26.70356521]
["bitfinex","SOLUSD",1763410712662,0.68,130.85,130.8,14.04165899]
["bitfinex","SOLUSD",1763410712863,9.78882769,130.82,130.77,20.24883344]
["bitfinex","SOLUSD",1763410713163,9.78882769,130.82,130.75,18.12096]
["bitfinex","SOLUSD",1763410713164,14.04165899,130.81,130.75,18.12096]
["bitfinex","SOLUSD",1763410713341,14.72165899,130.81,130.76,14.04165899]
["bitfinex","SOLUSD",1763410713952,0.68,130.8,130.77,14.04165899]
["bitfinex","SOLUSD",1763410714149,0.68,130.8,130.76,14.04165899]
["bitfinex","SOLUSD",1763410714348,0.68,130.82,130.77,14.04165899]
["bitfinex","SOLUSD",1763410715325,0.28,130.9,130.81,14.04165899]
["bitfinex","SOLUSD",1763410715539,14.04165899,130.87,130.82,14.04165899]
["bitfinex","SOLUSD",1763410715752,0.68,130.88,130.83,14.04165899]
["bitfinex","SOLUSD",1763410715954,0.68,130.88,130.84,14.04165899]
["bitfinex","SOLUSD",1763410716654,9.78882769,130.87,130.81,14.04165899]
["bitfinex","SOLUSD",1763410716952,23.83048668,130.87,130.82,14.04165899]
["bitfinex","SOLUSD",1763410717252,14.04165899,130.95,130.8,14.04165899]
["bitfinex","SOLUSD",1763410717253,14.04165899,130.85,130.8,14.04165899]
["bitfinex","SOLUSD",1763410717457,14.72165899,130.86,130.81,14.04165899]
["bitfinex","SOLUSD",1763410717754,14.72165899,130.85,130.8,14.04165899]
["bitfinex","SOLUSD",1763410718130,0.68,130.84,130.8,14.04165899]
["bitfinex","SOLUSD",1763410718534,14.04165899,130.86,130.81,14.04165899]
["bitfinex","SOLUSD",1763410718942,0.68,130.86,130.83,8.94959036]
["bitfinex","SOLUSD",1763410719262,102.7,130.9,130.84,8.94959036]
["bitfinex","SOLUSD",1763410719462,9.62959036,130.89,130.83,24.32813445]
["bitfinex","SOLUSD",1763410719654,18.73841805,130.88,130.83,8.94959036]
["bitfinex","SOLUSD",1763410719843,0.68,130.87,130.81,8.94959036]
["bitfinex","SOLUSD",1763410720045,8.94959036,130.86,130.8,24.32813445]
["bitfinex","SOLUSD",1763410720262,0.68,130.87,130.82,8.94959036]
["bitfinex","SOLUSD",1763410720263,9.62959036,130.87,130.82,8.94959036]
["bitfinex","SOLUSD",1763410720468,8.94959036,130.88,130.82,8.94959036]
["bitfinex","SOLUSD",1763410720677,0.68,130.89,130.83,8.94959036]
["bitfinex","SOLUSD",1763410721167,8.94959036,130.88,130.83,8.94959036]
["bitfinex","SOLUSD",1763410721537,9.62959036,130.87,130.82,8.94959036]
["bitfinex","SOLUSD",1763410721743,0.68,130.87,130.83,8.94959036]
["bitfinex","SOLUSD",1763410721953,9.64959036,130.87,130.82,8.94959036]
["bitfinex","SOLUSD",1763410722342,0.98,130.89,130.82,0.71]
["bitfinex","SOLUSD",1763410722539,8.94959036,130.88,130.83,8.94959036]
["bitfinex","SOLUSD",1763410722762,8.94959036,130.9,130.84,8.94959036]
["bitfinex","SOLUSD",1763410722949,0.7,130.91,130.86,8.94959036]
["bitfinex","SOLUSD",1763410723463,9.78882769,130.9,130.83,27.07055036]
["bitfinex","SOLUSD",1763410723644,8.94959036,130.9,130.84,15.86676481]
["bitfinex","SOLUSD",1763410723847,18.73841805,130.93,130.84,6.91717445]
["bitfinex","SOLUSD",1763410724046,18.73841805,130.93,130.87,8.94959036]
["bitfinex","SOLUSD",1763410724272,8.94959036,130.91,130.86,15.15676481]
["bitfinex","SOLUSD",1763410724449,9.64959036,130.92,130.87,8.94959036]
["bitfinex","SOLUSD",1763410724851,0.7,130.91,130.86,9.65959036]
["bitfinex","SOLUSD",1763410725187,0.28,130.95,130.86,9.65959036]
["bitfinex","SOLUSD",1763410725188,0.28,130.95,130.88,8.94959036]
["bitfinex","SOLUSD",1763410725340,19.43841805,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763410725541,19.43841805,130.95,130.9,8.94959036]
["bitfinex","SOLUSD",1763410725764,10.48882769,130.95,130.88,0.71]
["bitfinex","SOLUSD",1763410725946,0.7,130.95,130.9,8.94959036]
["bitfinex","SOLUSD",1763410726367,0.38,130.99,130.91,0.71]
["bitfinex","SOLUSD",1763410726368,1.08,130.99,130.91,0.71]
["bitfinex","SOLUSD",1763410726570,1.08,130.99,130.89,24.32813445]
["bitfinex","SOLUSD",1763410726571,1.08,130.99,130.89,25.03813445]
["bitfinex","SOLUSD",1763410726875,8.94959036,130.96,130.91,8.94959036]
["bitfinex","SOLUSD",1763410727380,9.64959036,130.96,130.91,9.65959036]
["bitfinex","SOLUSD",1763410727546,0.7,130.96,130.92,8.94959036]
["bitfinex","SOLUSD",1763410727942,8.94959036,130.98,130.92,6.20717445]
["bitfinex","SOLUSD",1763410728164,8.94959036,130.98,130.92,0.71]
["bitfinex","SOLUSD",1763410728165,0.7,130.98,130.92,0.71]
["bitfinex","SOLUSD",1763410728475,9.78882769,130.96,130.9,15.15676481]
["bitfinex","SOLUSD",1763410728684,0.7,130.97,130.9,0.71]
["bitfinex","SOLUSD",1763410728884,0.1,130.99,130.9,8.94959036]
["bitfinex","SOLUSD",1763410728885,8.94959036,130.95,130.9,8.94959036]
["bitfinex","SOLUSD",1763410729246,0.7,130.95,130.9,8.94959036]
["bitfinex","SOLUSD",1763410729447,0.7,130.94,130.91,8.94959036]
["bitfinex","SOLUSD",1763410729759,0.7,130.94,130.9,8.94959036]
["bitfinex","SOLUSD",1763410729976,19.43841805,130.96,130.91,8.94959036]
["bitfinex","SOLUSD",1763410730141,0.7,130.95,130.89,18.12096]
["bitfinex","SOLUSD",1763410730349,9.64959036,130.95,130.9,8.94959036]
["bitfinex","SOLUSD",1763410730775,9.78882769,130.93,130.87,6.20717445]
["bitfinex","SOLUSD",1763410730975,10.06882769,130.93,130.86,8.94959036]
["bitfinex","SOLUSD",1763410731150,0.7,130.94,130.9,8.94959036]
["bitfinex","SOLUSD",1763410731751,9.64959036,130.94,130.88,27.07055036]
["bitfinex","SOLUSD",1763410731954,9.64959036,130.94,130.89,8.94959036]
["bitfinex","SOLUSD",1763410732162,0.7,130.94,130.9,8.94959036]
["bitfinex","SOLUSD",1763410732346,8.94959036,130.96,130.91,8.94959036]
["bitfinex","SOLUSD",1763410732347,9.64959036,130.96,130.91,8.94959036]
["bitfinex","SOLUSD",1763410732547,0.38,130.99,130.91,8.94959036]
["bitfinex","SOLUSD",1763410732743,0.7,130.95,130.9,0.71]
["bitfinex","SOLUSD",1763410732974,10.48882769,130.98,130.9,0.71]
["bitfinex","SOLUSD",1763410733149,10.48882769,130.98,130.92,18.12096]
["bitfinex","SOLUSD",1763410733470,10.48882769,130.98,130.94,8.94959036]
["bitfinex","SOLUSD",1763410733668,0.7,130.97,130.92,18.12096]
["bitfinex","SOLUSD",1763410733847,0.7,130.97,130.92,27.07055036]
["bitfinex","SOLUSD",1763410734047,9.64959036,130.97,130.92,8.94959036]
["bitfinex","SOLUSD",1763410734247,0.7,130.97,130.92,0.71]
["bitfinex","SOLUSD",1763410734459,0.7,130.97,130.93,8.94959036]
["bitfinex","SOLUSD",1763410734778,0.7,130.97,130.91,8.94959036]
["bitfinex","SOLUSD",1763410734779,9.78882769,130.96,130.91,8.94959036]
["bitfinex","SOLUSD",1763410734958,18.73841805,130.96,130.9,18.83096]
["bitfinex","SOLUSD",1763410735152,0.7,130.96,130.9,0.71]
["bitfinex","SOLUSD",1763410735348,19.43841805,130.96,130.91,8.94959036]
["bitfinex","SOLUSD",1763410735554,9.78882769,130.94,130.9,8.94959036]
["bitfinex","SOLUSD",1763410736060,10.48882769,130.93,130.89,27.07055036]
["bitfinex","SOLUSD",1763410736371,9.78882769,130.94,130.9,8.94959036]
["bitfinex","SOLUSD",1763410736571,9.78882769,130.94,130.89,18.12096]
["bitfinex","SOLUSD",1763410736773,9.78882769,130.95,130.91,8.94959036]
["bitfinex","SOLUSD",1763410737163,10.48882769,130.95,130.91,8.94959036]
["bitfinex","SOLUSD",1763410737360,18.73841805,130.93,130.85,6.20717445]
["bitfinex","SOLUSD",1763410737676,18.73841805,130.91,130.85,8.94959036]
["bitfinex","SOLUSD",1763410737852,18.73841805,130.91,130.86,8.94959036]
["bitfinex","SOLUSD",1763410738054,19.43841805,130.91,130.86,27.07055036]
["bitfinex","SOLUSD",1763410738258,9.78882769,130.89,130.84,0.71]
["bitfinex","SOLUSD",1763410738450,8.94959036,130.92,130.86,8.94959036]
["bitfinex","SOLUSD",1763410738752,18.73841805,130.92,130.85,18.12096]
["bitfinex","SOLUSD",1763410738960,9.78882769,130.9,130.85,27.07055036]
["bitfinex","SOLUSD",1763410739175,0.28,130.89,130.81,6.91717445]
["bitfinex","SOLUSD",1763410739376,10.48882769,130.88,130.83,8.94959036]
["bitfinex","SOLUSD",1763410739678,9.78882769,130.9,130.85,8.94959036]
["bitfinex","SOLUSD",1763410739846,18.73841805,130.9,130.84,8.94959036]
["bitfinex","SOLUSD",1763410740050,19.43841805,130.9,130.84,8.94959036]
["bitfinex","SOLUSD",1763410740247,9.78882769,130.88,130.83,27.07055036]
["bitfinex","SOLUSD",1763410740468,9.78882769,130.88,130.83,8.94959036]
["bitfinex","SOLUSD",1763410740676,9.78882769,130.86,130.83,8.94959036]
["bitfinex","SOLUSD",1763410740877,9.78882769,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763410741066,0.7,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763410741378,9.78882769,130.87,130.83,8.94959036]
["bitfinex","SOLUSD",1763410741590,9.78882769,130.87,130.84,8.94959036]
["bitfinex","SOLUSD",1763410741770,0.7,130.87,130.83,8.94959036]
["bitfinex","SOLUSD",1763410742249,10.06882769,130.91,130.83,8.94959036]
["bitfinex","SOLUSD",1763410742452,8.94959036,130.89,130.83,9.65959036]
["bitfinex","SOLUSD",1763410742650,0.28,130.91,130.84,0.71]
["bitfinex","SOLUSD",1763410742853,38.57738488,130.99,130.84,0.71]
["bitfinex","SOLUSD",1763410742854,9.64959036,130.93,130.84,0.71]
["bitfinex","SOLUSD",1763410743079,18.73841805,130.92,130.84,0.71]
["bitfinex","SOLUSD",1763410743253,9.64959036,130.92,130.87,8.94959036]
["bitfinex","SOLUSD",1763410743464,8.94959036,130.9,130.8,15.86676481]
["bitfinex","SOLUSD",1763410743683,19.01841805,130.89,130.84,8.94959036]
["bitfinex","SOLUSD",1763410743886,19.01841805,130.89,130.83,8.94959036]
["bitfinex","SOLUSD",1763410744090,8.94959036,130.86,130.81,8.94959036]
["bitfinex","SOLUSD",1763410744292,9.78882769,130.84,130.81,8.94959036]
["bitfinex","SOLUSD",1763410744491,9.78882769,130.84,130.78,0.71]
["bitfinex","SOLUSD",1763410744671,0.98,130.83,130.78,8.94959036]
["bitfinex","SOLUSD",1763410744987,9.78882769,130.8,130.76,8.94959036]
["bitfinex","SOLUSD",1763410745160,10.06882769,130.8,130.75,8.94959036]
["bitfinex","SOLUSD",1763410745359,9.78882769,130.78,130.76,8.94959036]
["bitfinex","SOLUSD",1763410745582,0.28,130.77,130.7,6.20717445]
["bitfinex","SOLUSD",1763410745784,9.78882769,130.76,130.72,8.94959036]
["bitfinex","SOLUSD",1763410745960,9.78882769,130.76,130.68,6.20717445]
["bitfinex","SOLUSD",1763410745961,9.78882769,130.76,130.69,0.71]
["bitfinex","SOLUSD",1763410746156,9.78882769,130.78,130.75,8.94959036]
["bitfinex","SOLUSD",1763410746356,10.48882769,130.81,130.77,8.94959036]
["bitfinex","SOLUSD",1763410746662,18.40096,130.87,130.8,8.94959036]
["bitfinex","SOLUSD",1763410746663,9.78882769,130.86,130.8,8.94959036]
["bitfinex","SOLUSD",1763410746868,0.7,130.87,130.84,8.94959036]
["bitfinex","SOLUSD",1763410747194,0.7,130.87,130.85,8.94959036]
["bitfinex","SOLUSD",1763410747565,0.7,130.87,130.84,8.94959036]
["bitfinex","SOLUSD",1763410747800,9.78882769,130.86,130.84,8.94959036]
["bitfinex","SOLUSD",1763410747962,9.78882769,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763410748174,9.78882769,130.86,130.84,8.94959036]
["bitfinex","SOLUSD",1763410748375,0.7,130.86,130.84,8.94959036]
["bitfinex","SOLUSD",1763410748769,0.7,130.86,130.79,6.2733955]
["bitfinex","SOLUSD",1763410748969,0.7,130.86,130.81,8.94959036]
["bitfinex","SOLUSD",1763410748970,9.78882769,130.85,130.81,8.94959036]
["bitfinex","SOLUSD",1763410749399,9.78882769,130.83,130.81,8.94959036]
["bitfinex","SOLUSD",1763410749765,9.78882769,130.85,130.8,8.94959036]
["bitfinex","SOLUSD",1763410749971,19.71841805,130.85,130.76,6.9833955]
["bitfinex","SOLUSD",1763410750270,0.7,130.84,130.81,8.94959036]
["bitfinex","SOLUSD",1763410750472,10.48882769,130.86,130.78,24.3943555]
["bitfinex","SOLUSD",1763410750669,10.48882769,130.86,130.82,8.94959036]
["bitfinex","SOLUSD",1763410750892,0.7,130.88,130.83,8.94959036]
["bitfinex","SOLUSD",1763410751103,9.78882769,130.87,130.81,24.3943555]
["bitfinex","SOLUSD",1763410751299,10.48882769,130.87,130.81,24.3943555]
["bitfinex","SOLUSD",1763410751502,9.78882769,130.89,130.85,8.94959036]
["bitfinex","SOLUSD",1763410751796,9.78882769,130.89,130.87,8.94959036]
["bitfinex","SOLUSD",1763410752093,10.47882769,130.89,130.82,6.9333955]
["bitfinex","SOLUSD",1763410752272,9.78882769,130.87,130.82,6.9333955]
["bitfinex","SOLUSD",1763410752472,9.78882769,130.87,130.84,8.94959036]
["bitfinex","SOLUSD",1763410752695,9.78882769,130.87,130.83,0.66]
["bitfinex","SOLUSD",1763410752998,0.69,130.87,130.84,8.94959036]
["bitfinex","SOLUSD",1763410753374,0.69,130.87,130.83,0.66]
["bitfinex","SOLUSD",1763410753375,9.78882769,130.86,130.83,8.94959036]
["bitfinex","SOLUSD",1763410753580,9.78882769,130.86,130.82,6.2733955]
["bitfinex","SOLUSD",1763410753814,0.69,130.86,130.82,8.94959036]
["bitfinex","SOLUSD",1763410753989,0.69,130.86,130.83,8.94959036]
["bitfinex","SOLUSD",1763410754190,9.78882769,130.88,130.85,8.94959036]
["bitfinex","SOLUSD",1763410754490,0.28,130.92,130.83,18.12096]
["bitfinex","SOLUSD",1763410754491,9.78882769,130.9,130.86,8.94959036]
["bitfinex","SOLUSD",1763410754692,8.94959036,130.9,130.83,25.0543555]
["bitfinex","SOLUSD",1763410754905,9.78882769,130.88,130.84,8.94959036]
["bitfinex","SOLUSD",1763410755425,0.69,130.9,130.86,8.94959036]
["bitfinex","SOLUSD",1763410755586,9.78882769,130.88,130.86,8.94959036]
["bitfinex","SOLUSD",1763410755904,9.22959036,130.91,130.86,8.94959036]
["bitfinex","SOLUSD",1763410755905,10.47882769,130.91,130.87,8.94959036]
["bitfinex","SOLUSD",1763410756095,9.78882769,130.92,130.88,8.94959036]
["bitfinex","SOLUSD",1763410756474,8.94959036,130.94,130.89,8.94959036]
["bitfinex","SOLUSD",1763410756475,9.78882769,130.93,130.89,8.94959036]
["bitfinex","SOLUSD",1763410756680,19.42841805,130.93,130.87,8.94959036]
["bitfinex","SOLUSD",1763410757084,19.42841805,130.93,130.88,8.94959036]
["bitfinex","SOLUSD",1763410757286,19.42841805,130.93,130.86,6.9333955]
["bitfinex","SOLUSD",1763410757287,0.69,130.92,130.87,8.94959036]
["bitfinex","SOLUSD",1763410757490,9.78882769,130.91,130.87,8.94959036]
["bitfinex","SOLUSD",1763410757785,9.22959036,130.9,130.85,6.2733955]
["bitfinex","SOLUSD",1763410758109,9.78882769,130.91,130.87,8.94959036]
["bitfinex","SOLUSD",1763410758518,9.78882769,130.89,130.86,15.22298586]
["bitfinex","SOLUSD",1763410758711,10.47882769,130.89,130.85,15.22298586]
["bitfinex","SOLUSD",1763410759013,10.47882769,130.89,130.86,15.22298586]
["bitfinex","SOLUSD",1763410759216,10.47882769,130.89,130.86,6.2733955]
["bitfinex","SOLUSD",1763410759380,9.78882769,130.86,130.84,6.2733955]
["bitfinex","SOLUSD",1763410759583,9.78882769,130.86,130.74,4.7]
["bitfinex","SOLUSD",1763410759584,9.78882769,130.84,130.81,6.2733955]
["bitfinex","SOLUSD",1763410759783,0.69,130.83,130.79,15.22298586]
["bitfinex","SOLUSD",1763410759984,18.73841805,130.82,130.78,6.2733955]
["bitfinex","SOLUSD",1763410760429,19.42841805,130.82,130.78,6.2733955]
["bitfinex","SOLUSD",1763410760713,9.78882769,130.8,130.77,6.2733955]
["bitfinex","SOLUSD",1763410761088,9.78882769,130.82,130.78,8.94959036]
["bitfinex","SOLUSD",1763410761291,18.73841805,130.82,130.77,15.22298586]
["bitfinex","SOLUSD",1763410761505,19.42841805,130.82,130.77,15.88298586]
["bitfinex","SOLUSD",1763410761813,9.78882769,130.8,130.77,6.2733955]
["bitfinex","SOLUSD",1763410762397,9.78882769,130.8,130.76,8.94959036]
["bitfinex","SOLUSD",1763410762398,9.78882769,130.8,130.76,15.22298586]
["bitfinex","SOLUSD",1763410762607,8.94959036,130.82,130.78,8.94959036]
["bitfinex","SOLUSD",1763410762608,9.78882769,130.82,130.78,8.94959036]
["bitfinex","SOLUSD",1763410762910,18.73841805,130.8,130.76,6.2733955]
["bitfinex","SOLUSD",1763410763094,18.73841805,130.8,130.71,0.66]
["bitfinex","SOLUSD",1763410763095,8.94959036,130.78,130.72,15.22298586]
["bitfinex","SOLUSD",1763410763297,102.7,130.82,130.72,6.2733955]
["bitfinex","SOLUSD",1763410763298,9.78882769,130.76,130.72,6.2733955]
["bitfinex","SOLUSD",1763410763488,9.78882769,130.74,130.72,6.2733955]
["bitfinex","SOLUSD",1763410763811,9.78882769,130.74,130.71,6.2733955]
["bitfinex","SOLUSD",1763410764014,10.47882769,130.74,130.7,15.22298586]
["bitfinex","SOLUSD",1763410764583,10.47882769,130.74,130.7,6.2733955]
["bitfinex","SOLUSD",1763410764806,19.42841805,130.74,130.69,15.22298586]
["bitfinex","SOLUSD",1763410764987,19.42841805,130.74,130.68,0.66]
["bitfinex","SOLUSD",1763410764988,10.47882769,130.74,130.7,6.2733955]
["bitfinex","SOLUSD",1763410765201,9.78882769,130.74,130.69,6.9333955]
["bitfinex","SOLUSD",1763410765389,0.69,130.77,130.71,8.94959036]
["bitfinex","SOLUSD",1763410765588,9.78882769,130.76,130.71,6.2733955]
["bitfinex","SOLUSD",1763410765917,9.78882769,130.76,130.72,8.94959036]
["bitfinex","SOLUSD",1763410766114,10.47882769,130.76,130.72,8.94959036]
["bitfinex","SOLUSD",1763410766487,10.47882769,130.76,130.71,15.88298586]
["bitfinex","SOLUSD",1763410766690,0.69,130.75,130.71,8.94959036]
["bitfinex","SOLUSD",1763410767396,9.78882769,130.74,130.69,18.78096]
["bitfinex","SOLUSD",1763410767717,0.69,130.79,130.72,8.94959036]
["bitfinex","SOLUSD",1763410768017,9.78882769,130.78,130.75,8.94959036]
["bitfinex","SOLUSD",1763410768201,0.69,130.79,130.76,8.94959036]
["bitfinex","SOLUSD",1763410768400,0.69,130.79,130.75,8.94959036]
["bitfinex","SOLUSD",1763410768607,102.7,130.78,130.72,18.12096]
["bitfinex","SOLUSD",1763410768805,9.78882769,130.78,130.74,8.94959036]
["bitfinex","SOLUSD",1763410769202,10.47882769,130.78,130.74,8.94959036]
["bitfinex","SOLUSD",1763410769501,9.78882769,130.8,130.75,9.60959036]
["bitfinex","SOLUSD",1763410769702,9.78882769,130.8,130.76,8.94959036]
["bitfinex","SOLUSD",1763410769902,9.78882769,130.8,130.77,8.94959036]
["bitfinex","SOLUSD",1763410770121,0.69,130.79,130.76,8.94959036]
["bitfinex","SOLUSD",1763410770419,8.94959036,130.8,130.75,8.94959036]
["bitfinex","SOLUSD",1763410770609,8.94959036,130.82,130.77,8.94959036]
["bitfinex","SOLUSD",1763410770812,102.7,130.84,130.81,8.94959036]
["bitfinex","SOLUSD",1763410771012,102.7,130.84,130.78,18.78096]
["bitfinex","SOLUSD",1763410771219,111.92959036,130.83,130.76,0.66]
["bitfinex","SOLUSD",1763410771423,8.94959036,130.81,130.74,0.66]
["bitfinex","SOLUSD",1763410771609,111.64959036,130.8,130.75,8.94959036]
["bitfinex","SOLUSD",1763410771807,8.94959036,130.78,130.71,0.66]
["bitfinex","SOLUSD",1763410772029,102.98,130.79,130.73,8.94959036]
["bitfinex","SOLUSD",1763410772030,102.7,130.77,130.73,8.94959036]
["bitfinex","SOLUSD",1763410772216,9.78882769,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763410772404,9.78882769,130.76,130.73,8.94959036]
["bitfinex","SOLUSD",1763410772795,9.78882769,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763410772994,0.69,130.75,130.69,0.66]
["bitfinex","SOLUSD",1763410773199,8.94959036,130.75,130.7,8.94959036]
["bitfinex","SOLUSD",1763410773501,9.78882769,130.75,130.71,8.94959036]
["bitfinex","SOLUSD",1763410773812,9.78882769,130.75,130.72,8.94959036]
["bitfinex","SOLUSD",1763410774825,9.78882769,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763410775027,9.78882769,130.75,130.72,8.94959036]
["bitfinex","SOLUSD",1763410775233,0.28,130.81,130.72,8.94959036]
["bitfinex","SOLUSD",1763410775406,9.78882769,130.78,130.74,8.94959036]
["bitfinex","SOLUSD",1763410775600,8.94959036,130.77,130.72,8.94959036]
["bitfinex","SOLUSD",1763410775830,9.78882769,130.76,130.7,0.66]
["bitfinex","SOLUSD",1763410776045,9.78882769,130.76,130.72,8.94959036]
["bitfinex","SOLUSD",1763410776198,8.94959036,130.78,130.73,8.94959036]
["bitfinex","SOLUSD",1763410776404,9.78882769,130.78,130.74,8.94959036]
["bitfinex","SOLUSD",1763410777028,9.78882769,130.78,130.72,18.78096]
["bitfinex","SOLUSD",1763410777227,10.47882769,130.78,130.72,18.78096]
["bitfinex","SOLUSD",1763410777543,9.78882769,130.76,130.72,9.60959036]
["bitfinex","SOLUSD",1763410777748,9.78882769,130.75,130.71,8.94959036]
["bitfinex","SOLUSD",1763410778101,9.78882769,130.76,130.72,8.94959036]
["bitfinex","SOLUSD",1763410778330,9.78882769,130.76,130.73,8.94959036]
["bitfinex","SOLUSD",1763410778538,9.78882769,130.76,130.64,9.71505269]
["bitfinex","SOLUSD",1763410778539,102.7,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763410778744,121.43841805,130.74,130.67,6.9333955]
["bitfinex","SOLUSD",1763410778951,9.78882769,130.72,130.68,8.94959036]
["bitfinex","SOLUSD",1763410779152,9.78882769,130.72,130.69,8.94959036]
["bitfinex","SOLUSD",1763410779352,0.69,130.71,130.67,8.94959036]
["bitfinex","SOLUSD",1763410779673,9.78882769,130.7,130.67,8.94959036]
["bitfinex","SOLUSD",1763410780001,18.73841805,130.74,130.69,8.94959036]
["bitfinex","SOLUSD",1763410780205,19.01841805,130.74,130.69,8.94959036]
["bitfinex","SOLUSD",1763410780406,9.63959036,130.73,130.68,8.94959036]
["bitfinex","SOLUSD",1763410780847,9.78882769,130.74,130.7,14.05215322]
["bitfinex","SOLUSD",1763410781029,9.78882769,130.75,130.71,14.05215322]
["bitfinex","SOLUSD",1763410781237,9.78882769,130.77,130.73,14.05215322]
["bitfinex","SOLUSD",1763410781440,9.78882769,130.77,130.74,14.05215322]
["bitfinex","SOLUSD",1763410781748,10.47882769,130.78,130.69,6.9333955]
["bitfinex","SOLUSD",1763410781914,10.47882769,130.78,130.74,14.05215322]
["bitfinex","SOLUSD",1763410782222,10.47882769,130.77,130.73,14.05215322]
["bitfinex","SOLUSD",1763410782423,9.78882769,130.76,130.7,0.67]
["bitfinex","SOLUSD",1763410782730,0.28,130.75,130.71,14.05215322]
["bitfinex","SOLUSD",1763410783038,9.78882769,130.74,130.68,0.67]
["bitfinex","SOLUSD",1763410783217,9.78882769,130.74,130.7,14.05215322]
["bitfinex","SOLUSD",1763410783440,14.05215322,130.76,130.71,14.05215322]
["bitfinex","SOLUSD",1763410783641,10.06882769,130.75,130.71,14.05215322]
["bitfinex","SOLUSD",1763410783943,10.75882769,130.75,130.71,14.05215322]
["bitfinex","SOLUSD",1763410784142,10.47882769,130.75,130.71,14.05215322]
["bitfinex","SOLUSD",1763410784859,9.78882769,130.74,130.71,14.05215322]
["bitfinex","SOLUSD",1763410785034,10.47882769,130.74,130.71,14.05215322]
["bitfinex","SOLUSD",1763410785230,14.33215322,130.75,130.69,0.67]
["bitfinex","SOLUSD",1763410785231,9.78882769,130.75,130.69,0.67]
["bitfinex","SOLUSD",1763410785540,9.78882769,130.75,130.71,14.05215322]
["bitfinex","SOLUSD",1763410785947,9.78882769,130.75,130.72,14.05215322]
["bitfinex","SOLUSD",1763410786345,15.02215322,130.77,130.72,14.05215322]
["bitfinex","SOLUSD",1763410786558,9.78882769,130.75,130.74,14.05215322]
["bitfinex","SOLUSD",1763410786757,9.78882769,130.75,130.7,0.67]
["bitfinex","SOLUSD",1763410786953,10.06882769,130.77,130.73,14.05215322]
["bitfinex","SOLUSD",1763410787258,102.7,130.74,130.73,0.67]
["bitfinex","SOLUSD",1763410787442,102.7,130.74,130.71,0.67]
["bitfinex","SOLUSD",1763410787861,102.7,130.74,130.69,6.2733955]
["bitfinex","SOLUSD",1763410788046,9.78882769,130.73,130.69,6.9433955]
["bitfinex","SOLUSD",1763410788239,9.78882769,130.73,130.69,0.67]
["bitfinex","SOLUSD",1763410788440,9.78882769,130.73,130.7,14.05215322]
["bitfinex","SOLUSD",1763410788641,0.69,130.72,130.68,6.2733955]
["bitfinex","SOLUSD",1763410788877,0.28,130.71,130.65,6.2733955]
["bitfinex","SOLUSD",1763410789050,9.78882769,130.69,130.65,20.32554872]
["bitfinex","SOLUSD",1763410789241,10.06882769,130.69,130.64,14.05215322]
["bitfinex","SOLUSD",1763410789447,23.84098091,130.67,130.63,6.2733955]
["bitfinex","SOLUSD",1763410789648,23.84098091,130.67,130.62,20.32554872]
["bitfinex","SOLUSD",1763410789849,23.84098091,130.67,130.62,14.72215322]
["bitfinex","SOLUSD",1763410790162,0.28,130.66,130.6,0.67]
["bitfinex","SOLUSD",1763410790649,14.33215322,130.66,130.6,0.67]
["bitfinex","SOLUSD",1763410791037,9.78882769,130.64,130.62,14.05215322]
["bitfinex","SOLUSD",1763410791442,10.06882769,130.66,130.62,14.05215322]
["bitfinex","SOLUSD",1763410791646,10.75882769,130.66,130.62,14.05215322]
["bitfinex","SOLUSD",1763410792042,24.81098091,130.66,130.6,0.67]
["bitfinex","SOLUSD",1763410792244,24.81098091,130.66,130.61,14.05215322]
["bitfinex","SOLUSD",1763410792584,24.81098091,130.66,130.58,6.4733955]
["bitfinex","SOLUSD",1763410792585,9.78882769,130.64,130.59,14.05215322]
["bitfinex","SOLUSD",1763410792874,0.28,130.63,130.58,14.25215322]
["bitfinex","SOLUSD",1763410793042,0.28,130.63,130.59,14.05215322]
["bitfinex","SOLUSD",1763410793237,9.78882769,130.62,130.58,14.25215322]
["bitfinex","SOLUSD",1763410793468,0.28,130.61,130.58,0.2]
["bitfinex","SOLUSD",1763410793670,0.97,130.61,130.58,0.2]
["bitfinex","SOLUSD",1763410794075,23.84098091,130.64,130.59,14.05215322]
["bitfinex","SOLUSD",1763410794371,23.84098091,130.64,130.58,0.87]
["bitfinex","SOLUSD",1763410794372,9.78882769,130.64,130.6,14.05215322]
["bitfinex","SOLUSD",1763410794870,10.47882769,130.64,130.6,14.05215322]
["bitfinex","SOLUSD",1763410795040,0.69,130.63,130.58,0.87]
["bitfinex","SOLUSD",1763410795246,0.97,130.63,130.59,14.05215322]
["bitfinex","SOLUSD",1763410795770,0.69,130.62,130.58,14.25215322]
["bitfinex","SOLUSD",1763410795940,24.12098091,130.63,130.58,14.25215322]
["bitfinex","SOLUSD",1763410796142,0.69,130.62,130.58,14.25215322]
["bitfinex","SOLUSD",1763410796648,24.12098091,130.63,130.58,14.25215322]
["bitfinex","SOLUSD",1763410796997,10.75882769,130.63,130.59,14.05215322]
["bitfinex","SOLUSD",1763410797570,10.75882769,130.63,130.58,0.2]
["bitfinex","SOLUSD",1763410797571,0.69,130.62,130.58,0.2]
["bitfinex","SOLUSD",1763410797771,9.78882769,130.61,130.58,14.25215322]
["bitfinex","SOLUSD",1763410798068,9.78882769,130.61,130.58,0.2]
["bitfinex","SOLUSD",1763410798069,0.28,130.6,130.58,0.2]
["bitfinex","SOLUSD",1763410798243,9.78882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763410798851,9.78882769,130.62,130.58,14.25215322]
["bitfinex","SOLUSD",1763410799181,10.75882769,130.62,130.58,14.25215322]
["bitfinex","SOLUSD",1763410800176,0.69,130.61,130.58,14.25215322]
["bitfinex","SOLUSD",1763410800379,24.12098091,130.6,130.58,0.2]
["bitfinex","SOLUSD",1763410800556,0.69,130.61,130.58,0.2]
["bitfinex","SOLUSD",1763410800759,23.84098091,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763410801259,23.84098091,130.59,130.58,14.25215322]
["bitfinex","SOLUSD",1763410801260,9.78882769,130.59,130.58,14.25215322]
["bitfinex","SOLUSD",1763410801468,9.78882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763410801666,9.78882769,130.59,130.58,14.25215322]
["bitfinex","SOLUSD",1763410801853,9.78882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763410802982,10.47882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763410803282,42.65194091,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763410803472,23.84098091,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763410803671,24.12098091,130.58,130.48,14.72215322]
["bitfinex","SOLUSD",1763410803983,9.78882769,130.52,130.48,14.72215322]
["bitfinex","SOLUSD",1763410804178,9.78882769,130.55,130.51,14.05215322]
["bitfinex","SOLUSD",1763410804375,9.78882769,130.55,130.52,14.05215322]
["bitfinex","SOLUSD",1763410804694,27.90978769,130.61,130.54,14.05215322]
["bitfinex","SOLUSD",1763410804866,9.78882769,130.59,130.54,14.05215322]
["bitfinex","SOLUSD",1763410805068,0.28,130.6,130.55,14.72215322]
["bitfinex","SOLUSD",1763410805069,9.78882769,130.6,130.55,14.72215322]
["bitfinex","SOLUSD",1763410805279,9.78882769,130.6,130.56,14.05215322]
["bitfinex","SOLUSD",1763410805485,9.78882769,130.6,130.56,14.72215322]
["bitfinex","SOLUSD",1763410805776,0.28,130.61,130.57,0.67]
["bitfinex","SOLUSD",1763410805995,0.28,130.62,130.59,14.05215322]
["bitfinex","SOLUSD",1763410806203,9.78882769,130.64,130.59,14.05215322]
["bitfinex","SOLUSD",1763410806204,23.84098091,130.64,130.59,14.05215322]
["bitfinex","SOLUSD",1763410806392,0.28,130.66,130.61,14.05215322]
["bitfinex","SOLUSD",1763410806600,14.05215322,130.69,130.63,14.05215322]
["bitfinex","SOLUSD",1763410806909,10.06882769,130.68,130.63,14.05215322]
["bitfinex","SOLUSD",1763410807129,10.06882769,130.68,130.63,14.72215322]
["bitfinex","SOLUSD",1763410807292,14.05215322,130.7,130.64,14.72215322]
["bitfinex","SOLUSD",1763410807497,0.73,130.76,130.67,14.05215322]
["bitfinex","SOLUSD",1763410807704,0.73,130.76,130.68,14.72215322]
["bitfinex","SOLUSD",1763410807705,14.05215322,130.74,130.68,14.72215322]
["bitfinex","SOLUSD",1763410808023,0.28,130.73,130.69,14.05215322]
["bitfinex","SOLUSD",1763410808329,0.45,130.78,130.71,14.05215322]
["bitfinex","SOLUSD",1763410808506,14.05215322,130.76,130.71,14.05215322]
["bitfinex","SOLUSD",1763410808809,0.73,130.78,130.7,0.67]
["bitfinex","SOLUSD",1763410808810,14.33215322,130.75,130.7,0.67]
["bitfinex","SOLUSD",1763410809018,9.78882769,130.74,130.7,0.67]
["bitfinex","SOLUSD",1763410809194,14.33215322,130.78,130.73,14.05215322]
["bitfinex","SOLUSD",1763410809378,14.33215322,130.78,130.69,18.12096]
["bitfinex","SOLUSD",1763410809379,14.05215322,130.77,130.69,18.12096]
["bitfinex","SOLUSD",1763410809580,14.05215322,130.78,130.73,14.05215322]
["bitfinex","SOLUSD",1763410809784,14.05215322,130.78,130.7,0.67]
["bitfinex","SOLUSD",1763410809785,9.78882769,130.78,130.7,0.67]
["bitfinex","SOLUSD",1763410810110,9.78882769,130.78,130.73,14.05215322]
["bitfinex","SOLUSD",1763410810111,24.12098091,130.78,130.73,14.05215322]
["bitfinex","SOLUSD",1763410810415,24.12098091,130.78,130.74,0.67]
["bitfinex","SOLUSD",1763410810614,23.84098091,130.76,130.71,14.05215322]
["bitfinex","SOLUSD",1763410810805,23.84098091,130.76,130.69,0.67]
["bitfinex","SOLUSD",1763410810806,23.84098091,130.73,130.69,0.67]
["bitfinex","SOLUSD",1763410811005,9.78882769,130.7,130.66,14.72215322]
["bitfinex","SOLUSD",1763410811514,9.78882769,130.71,130.67,14.72215322]
["bitfinex","SOLUSD",1763410811712,9.78882769,130.71,130.65,14.05215322]
["bitfinex","SOLUSD",1763410811713,14.33215322,130.7,130.65,14.05215322]
["bitfinex","SOLUSD",1763410811887,23.84098091,130.69,130.64,0.69]
["bitfinex","SOLUSD",1763410812081,9.78882769,130.66,130.61,0.69]
["bitfinex","SOLUSD",1763410812316,23.84098091,130.66,130.61,14.05215322]
["bitfinex","SOLUSD",1763410812509,23.84098091,130.66,130.6,14.05215322]
["bitfinex","SOLUSD",1763410812510,14.33215322,130.65,130.6,14.05215322]
["bitfinex","SOLUSD",1763410812690,14.33215322,130.65,130.6,14.74215322]
["bitfinex","SOLUSD",1763410812892,23.84098091,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763410813109,14.33215322,130.63,130.58,14.05215322]
["bitfinex","SOLUSD",1763410813298,9.78882769,130.61,130.57,14.74215322]
["bitfinex","SOLUSD",1763410813504,9.78882769,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763410813505,0.28,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763410813713,9.78882769,130.6,130.57,0.69]
["bitfinex","SOLUSD",1763410814402,9.78882769,130.6,130.56,14.05215322]
["bitfinex","SOLUSD",1763410814695,23.84098091,130.6,130.55,14.05215322]
["bitfinex","SOLUSD",1763410814930,23.84098091,130.6,130.56,0.69]
["bitfinex","SOLUSD",1763410815237,9.78882769,130.61,130.56,14.74215322]
["bitfinex","SOLUSD",1763410815520,0.28,130.6,130.56,14.74215322]
["bitfinex","SOLUSD",1763410815729,9.78882769,130.62,130.57,14.74215322]
["bitfinex","SOLUSD",1763410815895,0.28,130.6,130.57,0.69]
["bitfinex","SOLUSD",1763410816095,9.78882769,130.57,130.51,14.05215322]
["bitfinex","SOLUSD",1763410816296,10.06882769,130.56,130.5,14.74215322]
["bitfinex","SOLUSD",1763410816534,24.12098091,130.56,130.51,14.05215322]
["bitfinex","SOLUSD",1763410816696,9.78882769,130.54,130.5,14.05215322]
["bitfinex","SOLUSD",1763410817019,10.06882769,130.54,130.5,14.05215322]
["bitfinex","SOLUSD",1763410817240,9.78882769,130.53,130.51,0.69]
["bitfinex","SOLUSD",1763410817793,14.33215322,130.55,130.51,0.69]
["bitfinex","SOLUSD",1763410817995,9.78882769,130.57,130.52,14.05215322]
["bitfinex","SOLUSD",1763410818220,2.0,130.65,130.51,18.81096]
["bitfinex","SOLUSD",1763410818221,14.05215322,130.63,130.56,32.17311322]
["bitfinex","SOLUSD",1763410818421,0.28,130.66,130.59,14.05215322]
["bitfinex","SOLUSD",1763410818629,0.28,130.68,130.6,14.05215322]
["bitfinex","SOLUSD",1763410818825,14.05215322,130.66,130.61,14.05215322]
["bitfinex","SOLUSD",1763410819035,14.05215322,130.67,130.61,14.05215322]
["bitfinex","SOLUSD",1763410819200,14.05215322,130.69,130.63,14.05215322]
["bitfinex","SOLUSD",1763410819407,14.05215322,130.73,130.68,14.05215322]
["bitfinex","SOLUSD",1763410819708,14.33215322,130.75,130.69,0.67]
["bitfinex","SOLUSD",1763410819921,14.05215322,130.73,130.69,0.67]
["bitfinex","SOLUSD",1763410820109,14.05215322,130.75,130.7,14.05215322]
["bitfinex","SOLUSD",1763410820314,0.45,130.79,130.7,14.05215322]
["bitfinex","SOLUSD",1763410820514,14.05215322,130.75,130.7,14.72215322]
["bitfinex","SOLUSD",1763410820712,14.05215322,130.73,130.68,14.05215322]
["bitfinex","SOLUSD",1763410821231,0.28,130.75,130.7,14.05215322]
["bitfinex","SOLUSD",1763410821416,0.28,130.78,130.7,14.05215322]
["bitfinex","SOLUSD",1763410821611,14.05215322,130.76,130.7,14.72215322]
["bitfinex","SOLUSD",1763410821828,9.78882769,130.75,130.72,14.05215322]
["bitfinex","SOLUSD",1763410822013,14.05215322,130.79,130.73,14.05215322]
["bitfinex","SOLUSD",1763410822211,14.05215322,130.77,130.69,18.12096]
["bitfinex","SOLUSD",1763410822415,14.05215322,130.79,130.73,32.84311322]
["bitfinex","SOLUSD",1763410822610,0.45,130.84,130.75,14.05215322]
["bitfinex","SOLUSD",1763410822810,9.78882769,130.79,130.74,14.72215322]
["bitfinex","SOLUSD",1763410823312,0.73,130.83,130.75,0.67]
["bitfinex","SOLUSD",1763410823515,14.05215322,130.82,130.76,14.05215322]
["bitfinex","SOLUSD",1763410823717,9.78882769,130.82,130.77,14.05215322]
["bitfinex","SOLUSD",1763410823902,24.12098091,130.82,130.75,0.67]
["bitfinex","SOLUSD",1763410824237,0.28,130.82,130.78,14.05215322]
["bitfinex","SOLUSD",1763410824560,102.7,130.81,130.78,14.05215322]
["bitfinex","SOLUSD",1763410824841,34.00992914,130.86,130.72,6.33292548]
["bitfinex","SOLUSD",1763410824842,9.78882769,130.85,130.8,14.05215322]
["bitfinex","SOLUSD",1763410825045,8.90544376,130.88,130.83,14.05215322]
["bitfinex","SOLUSD",1763410825046,14.05215322,130.88,130.83,14.05215322]
["bitfinex","SOLUSD",1763410825215,0.45,130.91,130.84,14.72215322]
["bitfinex","SOLUSD",1763410825216,0.73,130.91,130.84,14.72215322]
["bitfinex","SOLUSD",1763410825533,14.05215322,130.89,130.84,14.72215322]
["bitfinex","SOLUSD",1763410825841,0.28,130.88,130.81,14.05215322]
["bitfinex","SOLUSD",1763410826023,9.78882769,130.88,130.84,14.05215322]
["bitfinex","SOLUSD",1763410826223,24.12098091,130.88,130.82,0.67]
["bitfinex","SOLUSD",1763410826434,24.12098091,130.88,130.82,14.72215322]
["bitfinex","SOLUSD",1763410826605,9.78882769,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763410826809,10.06882769,130.89,130.84,14.05215322]
["bitfinex","SOLUSD",1763410827119,9.78882769,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763410827319,10.06882769,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763410827934,9.78882769,130.85,130.82,0.67]
["bitfinex","SOLUSD",1763410828115,9.78882769,130.88,130.84,14.05215322]
["bitfinex","SOLUSD",1763410828811,9.78882769,130.88,130.79,18.12096]
["bitfinex","SOLUSD",1763410829013,9.78882769,130.88,130.8,0.67]
["bitfinex","SOLUSD",1763410829014,14.33215322,130.87,130.8,0.67]
["bitfinex","SOLUSD",1763410829234,14.05215322,130.85,130.78,0.67]
["bitfinex","SOLUSD",1763410829442,14.05215322,130.85,130.74,6.33292548]
["bitfinex","SOLUSD",1763410829443,14.05215322,130.85,130.75,0.67]
["bitfinex","SOLUSD",1763410829619,9.78882769,130.85,130.81,14.05215322]
["bitfinex","SOLUSD",1763410830015,10.06882769,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763410830211,14.05215322,130.85,130.8,14.05215322]
["bitfinex","SOLUSD",1763410830423,24.57098091,130.86,130.79,0.67]
["bitfinex","SOLUSD",1763410830640,14.05215322,130.81,130.75,0.67]
["bitfinex","SOLUSD",1763410830841,9.78882769,130.79,130.75,0.67]
["bitfinex","SOLUSD",1763410831030,10.06882769,130.78,130.73,14.72215322]
["bitfinex","SOLUSD",1763410831231,9.78882769,130.77,130.73,0.67]
["bitfinex","SOLUSD",1763410831545,10.06882769,130.78,130.74,0.67]
["bitfinex","SOLUSD",1763410831711,0.28,130.79,130.75,14.05215322]
["bitfinex","SOLUSD",1763410832113,24.12098091,130.8,130.74,14.05215322]
["bitfinex","SOLUSD",1763410832316,0.28,130.85,130.79,14.05215322]
["bitfinex","SOLUSD",1763410832529,9.78882769,130.86,130.82,14.05215322]
["bitfinex","SOLUSD",1763410832737,0.28,130.88,130.83,14.05215322]
["bitfinex","SOLUSD",1763410832738,14.05215322,130.88,130.83,14.05215322]
["bitfinex","SOLUSD",1763410832937,14.05215322,130.88,130.78,0.67]
["bitfinex","SOLUSD",1763410833242,0.28,130.88,130.84,14.05215322]
["bitfinex","SOLUSD",1763410833459,14.50215322,130.9,130.84,14.05215322]
["bitfinex","SOLUSD",1763410833760,9.78882769,130.87,130.83,0.67]
["bitfinex","SOLUSD",1763410833959,9.78882769,130.85,130.79,0.67]
["bitfinex","SOLUSD",1763410834120,14.78215322,130.86,130.79,14.72215322]
["bitfinex","SOLUSD",1763410834121,9.78882769,130.83,130.79,14.72215322]
["bitfinex","SOLUSD",1763410834316,9.78882769,130.83,130.8,14.05215322]
["bitfinex","SOLUSD",1763410834517,9.78882769,130.83,130.8,14.72215322]
["bitfinex","SOLUSD",1763410834912,14.05215322,130.85,130.8,0.67]
["bitfinex","SOLUSD",1763410834913,9.78882769,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763410835160,10.06882769,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763410835334,24.12098091,130.84,130.79,14.05215322]
["bitfinex","SOLUSD",1763410835530,9.78882769,130.82,130.77,0.67]
["bitfinex","SOLUSD",1763410835723,24.12098091,130.82,130.77,14.72215322]
["bitfinex","SOLUSD",1763410836119,24.12098091,130.82,130.77,0.67]
["bitfinex","SOLUSD",1763410836120,9.78882769,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763410836424,0.28,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763410836727,14.05215322,130.83,130.78,14.05215322]
["bitfinex","SOLUSD",1763410836924,9.78882769,130.83,130.79,14.05215322]
["bitfinex","SOLUSD",1763410837254,9.78882769,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763410837447,9.78882769,130.84,130.8,14.72215322]
["bitfinex","SOLUSD",1763410837671,14.05215322,130.88,130.83,14.05215322]
["bitfinex","SOLUSD",1763410837827,14.05215322,130.88,130.81,0.67]
["bitfinex","SOLUSD",1763410838319,0.28,130.9,130.83,14.05215322]
["bitfinex","SOLUSD",1763410838518,9.78882769,130.87,130.83,14.05215322]
["bitfinex","SOLUSD",1763410838940,10.06882769,130.87,130.81,0.67]
["bitfinex","SOLUSD",1763410839143,23.84098091,130.87,130.82,14.72215322]
["bitfinex","SOLUSD",1763410839356,9.78882769,130.9,130.83,14.05215322]
["bitfinex","SOLUSD",1763410839528,9.78882769,130.89,130.85,14.05215322]
["bitfinex","SOLUSD",1763410839855,24.12098091,130.89,130.84,0.67]
["bitfinex","SOLUSD",1763410840050,14.05215322,130.88,130.84,0.67]
["bitfinex","SOLUSD",1763410840440,0.1,130.93,130.84,0.67]
["bitfinex","SOLUSD",1763410840441,0.45,130.92,130.84,14.72215322]
["bitfinex","SOLUSD",1763410840773,0.38,130.93,130.87,14.05215322]
["bitfinex","SOLUSD",1763410841066,0.38,130.93,130.89,8.9409012]
["bitfinex","SOLUSD",1763410841369,9.88882769,130.93,130.89,9.6109012]
["bitfinex","SOLUSD",1763410841530,9.88882769,130.93,130.89,0.67]
["bitfinex","SOLUSD",1763410841732,9.88882769,130.93,130.9,0.69]
["bitfinex","SOLUSD",1763410841953,0.1,130.93,130.9,0.69]
["bitfinex","SOLUSD",1763410842161,18.82972889,130.93,130.87,0.69]
["bitfinex","SOLUSD",1763410842331,9.78882769,130.9,130.86,18.81096]
["bitfinex","SOLUSD",1763410842534,9.78882769,130.9,130.86,9.6309012]
["bitfinex","SOLUSD",1763410842734,8.9409012,130.91,130.87,9.6309012]
["bitfinex","SOLUSD",1763410842735,9.78882769,130.91,130.87,9.6309012]
["bitfinex","SOLUSD",1763410843254,0.28,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763410844836,9.2209012,130.9,130.85,0.69]
["bitfinex","SOLUSD",1763410845040,9.2209012,130.91,130.86,9.6309012]
["bitfinex","SOLUSD",1763410845449,10.06882769,130.92,130.87,9.6309012]
["bitfinex","SOLUSD",1763410845662,19.00972889,130.92,130.87,9.6309012]
["bitfinex","SOLUSD",1763410845857,19.00972889,130.92,130.88,0.69]
["bitfinex","SOLUSD",1763410846052,9.2209012,130.92,130.88,0.69]
["bitfinex","SOLUSD",1763410846372,8.9409012,130.92,130.88,0.69]
["bitfinex","SOLUSD",1763410846542,18.72972889,130.92,130.88,0.69]
["bitfinex","SOLUSD",1763410847145,9.78882769,130.91,130.86,8.9409012]
["bitfinex","SOLUSD",1763410847339,8.9409012,130.92,130.87,0.69]
["bitfinex","SOLUSD",1763410847944,10.16882769,130.93,130.87,0.69]
["bitfinex","SOLUSD",1763410848275,112.86882769,130.93,130.87,0.69]
["bitfinex","SOLUSD",1763410848440,0.1,130.93,130.88,8.9409012]
["bitfinex","SOLUSD",1763410848652,0.1,130.93,130.89,8.9409012]
["bitfinex","SOLUSD",1763410849160,0.1,130.93,130.9,0.69]
["bitfinex","SOLUSD",1763410849661,19.55972889,130.93,130.86,0.69]
["bitfinex","SOLUSD",1763410849850,10.16882769,130.93,130.84,18.12096]
["bitfinex","SOLUSD",1763410850055,9.78882769,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763410850274,9.78882769,130.9,130.85,9.6309012]
["bitfinex","SOLUSD",1763410850456,9.78882769,130.9,130.86,9.6309012]
["bitfinex","SOLUSD",1763410850658,0.28,130.91,130.86,9.6309012]
["bitfinex","SOLUSD",1763410850860,0.28,130.91,130.87,0.69]
["bitfinex","SOLUSD",1763410851293,9.78882769,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763410852089,0.38,130.93,130.87,9.6309012]
["bitfinex","SOLUSD",1763410852295,9.88882769,130.93,130.88,8.9409012]
["bitfinex","SOLUSD",1763410852485,9.88882769,130.93,130.88,9.6309012]
["bitfinex","SOLUSD",1763410852800,9.7709012,130.93,130.87,8.9409012]
["bitfinex","SOLUSD",1763410852975,9.3209012,130.93,130.88,0.69]
["bitfinex","SOLUSD",1763410853580,9.0409012,130.93,130.88,9.6309012]
["bitfinex","SOLUSD",1763410853915,9.88882769,130.93,130.88,9.6309012]
["bitfinex","SOLUSD",1763410854078,9.88882769,130.93,130.89,0.69]
["bitfinex","SOLUSD",1763410854678,18.82972889,130.93,130.89,0.69]
["bitfinex","SOLUSD",1763410855578,9.78882769,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763410855898,9.78882769,130.91,130.86,9.6309012]
["bitfinex","SOLUSD",1763410856277,0.28,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763410856470,8.9409012,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763410856668,9.2209012,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763410856889,8.9409012,130.9,130.86,0.69]
["bitfinex","SOLUSD",1763410857090,8.9409012,130.88,130.83,9.6309012]
["bitfinex","SOLUSD",1763410857292,8.9409012,130.89,130.84,0.69]
["bitfinex","SOLUSD",1763410857884,8.9409012,130.88,130.84,0.69]
["bitfinex","SOLUSD",1763410858416,8.9409012,130.89,130.84,9.6309012]
["bitfinex","SOLUSD",1763410858633,8.9409012,130.89,130.84,0.69]
["bitfinex","SOLUSD",1763410858830,8.9409012,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763410859496,8.9409012,130.87,130.77,7.08987784]
["bitfinex","SOLUSD",1763410859690,10.06882769,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763410859890,18.22096,130.93,130.81,9.6309012]
["bitfinex","SOLUSD",1763410859891,0.73,130.92,130.81,9.6309012]
["bitfinex","SOLUSD",1763410860112,10.23882769,130.91,130.82,9.6309012]
["bitfinex","SOLUSD",1763410860329,8.9409012,130.84,130.79,0.69]
["bitfinex","SOLUSD",1763410860601,8.9409012,130.88,130.79,0.69]
["bitfinex","SOLUSD",1763410860602,8.9409012,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763410860822,8.9409012,130.8,130.76,0.69]
["bitfinex","SOLUSD",1763410861028,9.78882769,130.81,130.76,0.69]
["bitfinex","SOLUSD",1763410861236,9.78882769,130.82,130.76,0.69]
["bitfinex","SOLUSD",1763410861441,23.07,130.9,130.8,8.9409012]
["bitfinex","SOLUSD",1763410861442,8.9409012,130.85,130.8,8.9409012]
["bitfinex","SOLUSD",1763410861609,8.9409012,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763410861939,8.9409012,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763410862127,8.9409012,130.86,130.81,9.6309012]
["bitfinex","SOLUSD",1763410862443,28.35978769,130.91,130.82,9.6309012]
["bitfinex","SOLUSD",1763410862614,8.9409012,130.87,130.82,15.95607766]
["bitfinex","SOLUSD",1763410862809,8.9409012,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763410863008,0.28,130.9,130.83,0.69]
["bitfinex","SOLUSD",1763410863009,8.9409012,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763410863226,8.9409012,130.85,130.81,0.69]
["bitfinex","SOLUSD",1763410863432,8.9409012,130.85,130.81,6.32517646]
["bitfinex","SOLUSD",1763410863632,9.78882769,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763410864227,0.28,130.9,130.82,7.01517646]
["bitfinex","SOLUSD",1763410864412,8.9409012,130.87,130.83,7.01517646]
["bitfinex","SOLUSD",1763410865011,0.28,130.9,130.85,8.9409012]
["bitfinex","SOLUSD",1763410865213,8.9409012,130.92,130.86,6.32517646]
["bitfinex","SOLUSD",1763410865507,8.9409012,130.91,130.87,6.32517646]
["bitfinex","SOLUSD",1763410865724,8.9409012,130.92,130.87,7.01517646]
["bitfinex","SOLUSD",1763410866009,18.72972889,130.88,130.84,6.32517646]
["bitfinex","SOLUSD",1763410866208,9.2209012,130.87,130.84,6.32517646]
["bitfinex","SOLUSD",1763410866458,8.9409012,130.86,130.83,6.32517646]
["bitfinex","SOLUSD",1763410866625,8.9409012,130.84,130.82,6.32517646]
["bitfinex","SOLUSD",1763410866955,9.78882769,130.82,130.76,6.32517646]
["bitfinex","SOLUSD",1763410867251,8.9409012,130.78,130.75,6.32517646]
["bitfinex","SOLUSD",1763410867405,18.72972889,130.77,130.75,6.32517646]
["bitfinex","SOLUSD",1763410867724,8.9409012,130.77,130.75,6.32517646]
["bitfinex","SOLUSD",1763410867910,0.28,130.78,130.75,6.32517646]
["bitfinex","SOLUSD",1763410868106,0.28,130.78,130.73,9.27260521]
["bitfinex","SOLUSD",1763410868107,18.72972889,130.77,130.74,6.32517646]
["bitfinex","SOLUSD",1763410868343,9.78882769,130.76,130.74,6.32517646]
["bitfinex","SOLUSD",1763410868745,9.78882769,130.76,130.73,7.01517646]
["bitfinex","SOLUSD",1763410868966,9.2209012,130.76,130.73,7.01517646]
["bitfinex","SOLUSD",1763410869146,0.28,130.76,130.73,6.32517646]
["bitfinex","SOLUSD",1763410869460,9.2209012,130.78,130.74,7.01517646]
["bitfinex","SOLUSD",1763410869665,18.72972889,130.76,130.73,6.32517646]
["bitfinex","SOLUSD",1763410869957,9.2209012,130.75,130.71,7.01517646]
["bitfinex","SOLUSD",1763410870526,8.9409012,130.74,130.7,6.32517646]
["bitfinex","SOLUSD",1763410870755,8.9409012,130.73,130.7,6.32517646]
["bitfinex","SOLUSD",1763410870962,8.9409012,130.71,130.69,6.32517646]
["bitfinex","SOLUSD",1763410871163,19.00972889,130.7,130.66,7.01517646]
["bitfinex","SOLUSD",1763410871329,18.72972889,130.68,130.64,7.01517646]
["bitfinex","SOLUSD",1763410871535,19.00972889,130.7,130.65,9.6309012]
["bitfinex","SOLUSD",1763410871832,19.00972889,130.7,130.64,6.32517646]
["bitfinex","SOLUSD",1763410871833,9.78882769,130.68,130.64,15.26607766]
["bitfinex","SOLUSD",1763410872255,9.78882769,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763410872256,9.2209012,130.67,130.64,0.69]
["bitfinex","SOLUSD",1763410872464,9.78882769,130.66,130.63,6.32517646]
["bitfinex","SOLUSD",1763410872653,8.9409012,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763410872957,8.9409012,130.68,130.63,15.95607766]
["bitfinex","SOLUSD",1763410873141,9.78882769,130.67,130.64,0.69]
["bitfinex","SOLUSD",1763410873451,18.72972889,130.67,130.62,8.9409012]
["bitfinex","SOLUSD",1763410873654,18.72972889,130.67,130.61,6.32517646]
["bitfinex","SOLUSD",1763410873857,18.72972889,130.67,130.59,26.90356521]
["bitfinex","SOLUSD",1763410873858,18.72972889,130.65,130.6,8.9409012]
["bitfinex","SOLUSD",1763410874066,18.72972889,130.65,130.59,6.52517646]
["bitfinex","SOLUSD",1763410874067,9.78882769,130.66,130.62,9.6309012]
["bitfinex","SOLUSD",1763410874232,18.72972889,130.66,130.62,0.69]
["bitfinex","SOLUSD",1763410874429,9.78882769,130.63,130.59,0.89]
["bitfinex","SOLUSD",1763410874646,18.72972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410875229,0.28,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763410875460,8.9409012,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410875632,18.72972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410875850,19.45972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410876367,9.78882769,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410876832,18.72972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410877034,19.17972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410877743,19.45972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410877939,10.06882769,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410878150,9.78882769,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410878659,8.9409012,130.65,130.59,9.7909012]
["bitfinex","SOLUSD",1763410878961,0.45,130.68,130.63,8.9409012]
["bitfinex","SOLUSD",1763410878962,9.2209012,130.68,130.63,8.9409012]
["bitfinex","SOLUSD",1763410879262,8.9409012,130.69,130.64,8.9409012]
["bitfinex","SOLUSD",1763410879433,9.78882769,130.68,130.64,8.9409012]
["bitfinex","SOLUSD",1763410879641,9.78882769,130.68,130.64,9.5909012]
["bitfinex","SOLUSD",1763410879834,10.06882769,130.69,130.65,0.65]
["bitfinex","SOLUSD",1763410880146,9.78882769,130.67,130.64,0.65]
["bitfinex","SOLUSD",1763410880340,9.78882769,130.67,130.63,8.9409012]
["bitfinex","SOLUSD",1763410880341,9.2209012,130.71,130.66,8.9409012]
["bitfinex","SOLUSD",1763410880535,8.9409012,130.68,130.63,18.77096]
["bitfinex","SOLUSD",1763410880739,10.06882769,130.67,130.6,0.65]
["bitfinex","SOLUSD",1763410880933,9.78882769,130.65,130.61,8.9409012]
["bitfinex","SOLUSD",1763410881135,19.00972889,130.65,130.61,8.9409012]
["bitfinex","SOLUSD",1763410881341,19.00972889,130.65,130.61,0.65]
["bitfinex","SOLUSD",1763410882060,18.72972889,130.65,130.61,0.65]
["bitfinex","SOLUSD",1763410882266,10.06882769,130.68,130.62,8.9409012]
["bitfinex","SOLUSD",1763410882443,19.00972889,130.68,130.63,8.9409012]
["bitfinex","SOLUSD",1763410882641,9.78882769,130.66,130.62,8.9409012]
["bitfinex","SOLUSD",1763410882842,9.78882769,130.63,130.59,0.2]
["bitfinex","SOLUSD",1763410883058,9.78882769,130.63,130.59,9.7909012]
["bitfinex","SOLUSD",1763410883467,18.72972889,130.63,130.59,0.2]
["bitfinex","SOLUSD",1763410883776,8.9409012,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763410884069,19.00972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410884559,19.45972889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410884755,37.58068889,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763410884957,19.45972889,130.6,130.54,0.2]
["bitfinex","SOLUSD",1763410885157,18.72972889,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410885376,9.78882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410885671,9.78882769,130.6,130.54,9.7909012]
["bitfinex","SOLUSD",1763410885966,9.2209012,130.59,130.55,0.65]
["bitfinex","SOLUSD",1763410886468,9.78882769,130.57,130.54,0.2]
["bitfinex","SOLUSD",1763410886687,9.78882769,130.57,130.54,0.85]
["bitfinex","SOLUSD",1763410887572,8.9409012,130.59,130.55,0.65]
["bitfinex","SOLUSD",1763410887776,10.06882769,130.58,130.55,0.65]
["bitfinex","SOLUSD",1763410888074,9.78882769,130.61,130.57,8.9409012]
["bitfinex","SOLUSD",1763410888365,8.9409012,130.63,130.58,8.9409012]
["bitfinex","SOLUSD",1763410888570,0.45,130.66,130.58,8.9409012]
["bitfinex","SOLUSD",1763410888571,18.85096,130.66,130.58,8.9409012]
["bitfinex","SOLUSD",1763410888771,9.78882769,130.63,130.6,8.9409012]
["bitfinex","SOLUSD",1763410888945,8.9409012,130.65,130.6,8.9409012]
["bitfinex","SOLUSD",1763410889148,8.9409012,130.66,130.61,9.5909012]
["bitfinex","SOLUSD",1763410889394,9.2209012,130.68,130.63,8.9409012]
["bitfinex","SOLUSD",1763410889688,8.9409012,130.69,130.64,8.9409012]
["bitfinex","SOLUSD",1763410889972,33.55992914,130.72,130.61,0.65]
["bitfinex","SOLUSD",1763410889973,9.78882769,130.65,130.61,0.65]
["bitfinex","SOLUSD",1763410890151,0.28,130.64,130.61,0.65]
["bitfinex","SOLUSD",1763410890660,8.9409012,130.64,130.61,0.65]
["bitfinex","SOLUSD",1763410890864,0.28,130.63,130.59,0.65]
["bitfinex","SOLUSD",1763410891056,8.9409012,130.64,130.59,9.5909012]
["bitfinex","SOLUSD",1763410891252,0.28,130.63,130.59,0.65]
["bitfinex","SOLUSD",1763410891444,0.28,130.63,130.57,8.9409012]
["bitfinex","SOLUSD",1763410891445,8.9409012,130.62,130.57,8.9409012]
["bitfinex","SOLUSD",1763410891649,8.9409012,130.62,130.57,9.5909012]
["bitfinex","SOLUSD",1763410891866,9.2209012,130.61,130.58,0.65]
["bitfinex","SOLUSD",1763410892179,8.9409012,130.62,130.58,0.65]
["bitfinex","SOLUSD",1763410892353,0.28,130.62,130.58,0.65]
["bitfinex","SOLUSD",1763410892754,9.2209012,130.62,130.58,0.65]
["bitfinex","SOLUSD",1763410893489,9.78882769,130.61,130.55,0.65]
["bitfinex","SOLUSD",1763410893670,9.2209012,130.6,130.55,0.65]
["bitfinex","SOLUSD",1763410893870,9.78882769,130.57,130.54,0.2]
["bitfinex","SOLUSD",1763410894251,0.28,130.57,130.55,0.65]
["bitfinex","SOLUSD",1763410894584,9.78882769,130.57,130.54,9.7909012]
["bitfinex","SOLUSD",1763410894784,9.78882769,130.57,130.54,0.85]
["bitfinex","SOLUSD",1763410895078,8.9409012,130.61,130.56,8.9409012]
["bitfinex","SOLUSD",1763410895380,10.06882769,130.6,130.56,0.65]
["bitfinex","SOLUSD",1763410895586,10.06882769,130.63,130.58,8.9409012]
["bitfinex","SOLUSD",1763410895788,19.00972889,130.63,130.58,8.9409012]
["bitfinex","SOLUSD",1763410895965,9.2209012,130.63,130.58,0.65]
["bitfinex","SOLUSD",1763410896158,19.00972889,130.63,130.57,8.9409012]
["bitfinex","SOLUSD",1763410896359,10.06882769,130.63,130.58,9.5909012]
["bitfinex","SOLUSD",1763410896877,9.2209012,130.63,130.59,0.65]
["bitfinex","SOLUSD",1763410897194,9.2209012,130.63,130.58,0.65]
["bitfinex","SOLUSD",1763410897195,9.78882769,130.61,130.58,0.65]
["bitfinex","SOLUSD",1763410897483,0.73,130.65,130.58,0.65]
["bitfinex","SOLUSD",1763410897783,9.78882769,130.62,130.58,0.65]
["bitfinex","SOLUSD",1763410897965,10.06882769,130.66,130.58,9.5909012]
["bitfinex","SOLUSD",1763410898281,9.78882769,130.63,130.58,9.5909012]
["bitfinex","SOLUSD",1763410898479,0.28,130.63,130.59,0.65]
["bitfinex","SOLUSD",1763410898673,18.72972889,130.61,130.56,8.9409012]
["bitfinex","SOLUSD",1763410898881,9.78882769,130.62,130.58,9.5909012]
["bitfinex","SOLUSD",1763410899273,9.78882769,130.62,130.59,0.65]
["bitfinex","SOLUSD",1763410899472,28.18978769,130.63,130.59,0.65]
["bitfinex","SOLUSD",1763410899886,37.13068889,130.63,130.57,8.9409012]
["bitfinex","SOLUSD",1763410900284,0.28,130.68,130.62,8.9409012]
["bitfinex","SOLUSD",1763410900459,0.28,130.68,130.63,9.5909012]
["bitfinex","SOLUSD",1763410900860,10.06882769,130.68,130.64,9.5909012]
["bitfinex","SOLUSD",1763410901087,8.9409012,130.66,130.6,0.65]
["bitfinex","SOLUSD",1763410901276,10.06882769,130.65,130.6,0.65]
["bitfinex","SOLUSD",1763410901481,19.00972889,130.65,130.6,0.65]
["bitfinex","SOLUSD",1763410901680,9.78882769,130.62,130.57,27.7618612]
["bitfinex","SOLUSD",1763410901882,9.78882769,130.62,130.58,8.9409012]
["bitfinex","SOLUSD",1763410902074,9.78882769,130.62,130.58,9.6409012]
["bitfinex","SOLUSD",1763410902572,8.9409012,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763410902770,14.35296529,130.63,130.58,14.77296529]
["bitfinex","SOLUSD",1763410903082,23.86179298,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763410903278,9.78882769,130.62,130.59,0.7]
["bitfinex","SOLUSD",1763410903457,9.78882769,130.62,130.55,0.7]
["bitfinex","SOLUSD",1763410904080,9.78882769,130.62,130.57,14.07296529]
["bitfinex","SOLUSD",1763410904081,23.86179298,130.62,130.57,14.07296529]
["bitfinex","SOLUSD",1763410904474,23.86179298,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763410904799,9.78882769,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763410905086,10.06882769,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763410905284,112.76882769,130.62,130.58,0.7]
["bitfinex","SOLUSD",1763410905461,102.7,130.62,130.59,13.28716529]
["bitfinex","SOLUSD",1763410905662,102.7,130.62,130.6,14.07296529]
["bitfinex","SOLUSD",1763410905862,9.78882769,130.65,130.61,14.07296529]
["bitfinex","SOLUSD",1763410906091,0.28,130.66,130.63,14.07296529]
["bitfinex","SOLUSD",1763410906092,9.78882769,130.66,130.63,14.07296529]
["bitfinex","SOLUSD",1763410906291,0.28,130.7,130.64,14.07296529]
["bitfinex","SOLUSD",1763410906292,14.35296529,130.7,130.64,14.07296529]
["bitfinex","SOLUSD",1763410906601,14.35296529,130.7,130.65,0.7]
["bitfinex","SOLUSD",1763410906768,10.06882769,130.7,130.65,14.77296529]
["bitfinex","SOLUSD",1763410907303,0.28,130.7,130.66,0.7]
["bitfinex","SOLUSD",1763410907510,9.78882769,130.66,130.59,0.7]
["bitfinex","SOLUSD",1763410907661,9.78882769,130.62,130.59,0.7]
["bitfinex","SOLUSD",1763410907977,10.06882769,130.65,130.59,14.77296529]
["bitfinex","SOLUSD",1763410908174,10.06882769,130.65,130.59,14.07296529]
["bitfinex","SOLUSD",1763410908390,24.14179298,130.65,130.6,14.77296529]
["bitfinex","SOLUSD",1763410908594,9.78882769,130.63,130.6,0.7]
["bitfinex","SOLUSD",1763410908767,9.78882769,130.63,130.61,0.7]
["bitfinex","SOLUSD",1763410909167,10.06882769,130.63,130.59,0.7]
["bitfinex","SOLUSD",1763410909472,9.78882769,130.64,130.6,0.7]
["bitfinex","SOLUSD",1763410909765,9.78882769,130.65,130.6,14.77296529]
["bitfinex","SOLUSD",1763410909981,14.07296529,130.67,130.61,14.07296529]
["bitfinex","SOLUSD",1763410910182,0.28,130.68,130.63,14.07296529]
["bitfinex","SOLUSD",1763410910503,155.03951809,130.69,130.64,14.07296529]
["bitfinex","SOLUSD",1763410910665,102.7,130.69,130.64,14.07296529]
["bitfinex","SOLUSD",1763410910866,9.78882769,130.68,130.65,0.7]
["bitfinex","SOLUSD",1763410911171,0.28,130.67,130.62,21.09814175]
["bitfinex","SOLUSD",1763410911491,0.28,130.67,130.63,0.7]
["bitfinex","SOLUSD",1763410911492,14.35296529,130.67,130.63,0.7]
["bitfinex","SOLUSD",1763410911688,9.78882769,130.66,130.63,0.7]
["bitfinex","SOLUSD",1763410912760,9.78882769,130.66,130.61,20.39814175]
["bitfinex","SOLUSD",1763410912966,0.28,130.65,130.61,6.32517646]
["bitfinex","SOLUSD",1763410913179,0.28,130.65,130.62,0.7]
["bitfinex","SOLUSD",1763410913378,23.86179298,130.66,130.62,6.32517646]
["bitfinex","SOLUSD",1763410913589,23.86179298,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763410913788,0.28,130.65,130.62,0.7]
["bitfinex","SOLUSD",1763410913995,23.86179298,130.66,130.62,0.7]
["bitfinex","SOLUSD",1763410914391,102.7,130.65,130.62,0.7]
["bitfinex","SOLUSD",1763410915090,102.7,130.65,130.62,7.02517646]
["bitfinex","SOLUSD",1763410915588,102.7,130.65,130.63,6.32517646]
["bitfinex","SOLUSD",1763410916111,102.7,130.65,130.6,18.12096]
["bitfinex","SOLUSD",1763410916112,102.7,130.65,130.64,7.02517646]
["bitfinex","SOLUSD",1763410916300,102.7,130.65,130.64,6.32517646]
["bitfinex","SOLUSD",1763410916670,102.7,130.65,130.64,7.02517646]
["bitfinex","SOLUSD",1763410916887,102.7,130.65,130.64,0.7]
["bitfinex","SOLUSD",1763410917288,102.7,130.65,130.64,9.28260521]
["bitfinex","SOLUSD",1763410917573,102.7,130.65,130.64,23.3555705]
["bitfinex","SOLUSD",1763410918094,102.7,130.65,130.64,23.3548046]
["bitfinex","SOLUSD",1763410918301,116.77296529,130.69,130.64,0.7]
["bitfinex","SOLUSD",1763410918478,126.84179298,130.68,130.66,6.43661741]
["bitfinex","SOLUSD",1763410918688,14.07296529,130.67,130.66,6.43661741]
["bitfinex","SOLUSD",1763410918892,9.78882769,130.66,130.64,6.43661741]
["bitfinex","SOLUSD",1763410919199,24.14179298,130.66,130.64,6.43661741]
["bitfinex","SOLUSD",1763410919584,126.56179298,130.65,130.64,6.43661741]
["bitfinex","SOLUSD",1763410919991,112.48882769,130.65,130.64,6.43661741]
["bitfinex","SOLUSD",1763410920414,24.14179298,130.65,130.64,6.43661741]
["bitfinex","SOLUSD",1763410920608,9.78882769,130.64,130.6,6.43661741]
["bitfinex","SOLUSD",1763410920930,9.78882769,130.64,130.57,0.7]
["bitfinex","SOLUSD",1763410920931,9.78882769,130.63,130.61,6.43661741]
["bitfinex","SOLUSD",1763410921112,9.78882769,130.66,130.62,6.43661741]
["bitfinex","SOLUSD",1763410921417,23.86179298,130.63,130.62,6.43957427]
["bitfinex","SOLUSD",1763410921623,10.06882769,130.63,130.59,6.43957427]
["bitfinex","SOLUSD",1763410921788,23.86179298,130.6,130.59,6.43957427]
["bitfinex","SOLUSD",1763410921990,23.86179298,130.61,130.59,6.43957427]
["bitfinex","SOLUSD",1763410922184,9.78882769,130.62,130.6,6.43957427]
["bitfinex","SOLUSD",1763410922429,9.78882769,130.62,130.6,9.28215655]
["bitfinex","SOLUSD",1763410922603,9.78882769,130.62,130.61,6.44125825]
["bitfinex","SOLUSD",1763410922925,9.78882769,130.62,130.58,14.07296529]
["bitfinex","SOLUSD",1763410922926,24.14179298,130.62,130.6,6.44125825]
["bitfinex","SOLUSD",1763410923240,9.78882769,130.6,130.57,6.44125825]
["bitfinex","SOLUSD",1763410923517,0.28,130.62,130.58,6.44125825]
["bitfinex","SOLUSD",1763410923730,14.07296529,130.64,130.61,6.44097091]
["bitfinex","SOLUSD",1763410923886,9.78882769,130.64,130.61,7.14097091]
["bitfinex","SOLUSD",1763410924091,9.78882769,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410924323,23.86179298,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410924830,14.07296529,130.65,130.62,6.44097091]
["bitfinex","SOLUSD",1763410925129,10.06882769,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410925441,0.73,130.66,130.61,6.44097091]
["bitfinex","SOLUSD",1763410925594,9.78882769,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410925921,24.14179298,130.64,130.61,6.44097091]
["bitfinex","SOLUSD",1763410926103,0.28,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410926422,10.06882769,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410926723,0.28,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410927596,0.73,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410927904,0.28,130.64,130.62,6.44097091]
["bitfinex","SOLUSD",1763410928920,112.48882769,130.63,130.62,6.44097091]
["bitfinex","SOLUSD",1763410929130,112.48882769,130.63,130.61,6.44097091]
["bitfinex","SOLUSD",1763410929416,112.48882769,130.63,130.6,6.44097091]
["bitfinex","SOLUSD",1763410929417,0.28,130.62,130.6,6.44097091]
["bitfinex","SOLUSD",1763410929599,10.06882769,130.62,130.61,6.44097091]
["bitfinex","SOLUSD",1763410929800,10.06882769,130.62,130.59,6.44097091]
["bitfinex","SOLUSD",1763410930006,9.78882769,130.6,130.59,6.44097091]
["bitfinex","SOLUSD",1763410930206,24.14179298,130.6,130.58,6.44097091]
["bitfinex","SOLUSD",1763410930403,9.78882769,130.59,130.58,6.44097091]
["bitfinex","SOLUSD",1763410930606,9.78882769,130.59,130.57,8.58215655]
["bitfinex","SOLUSD",1763410930910,24.59179298,130.58,130.57,6.44879828]
["bitfinex","SOLUSD",1763410931121,24.14179298,130.58,130.56,6.44879828]
["bitfinex","SOLUSD",1763410931324,24.31179298,130.57,130.56,6.44879828]
["bitfinex","SOLUSD",1763410931519,23.86179298,130.57,130.56,6.44879828]
["bitfinex","SOLUSD",1763410931834,9.78882769,130.57,130.56,6.44879828]
["bitfinex","SOLUSD",1763410932035,0.28,130.57,130.56,6.44879828]
["bitfinex","SOLUSD",1763410932328,10.06882769,130.6,130.56,23.35512184]
["bitfinex","SOLUSD",1763410932506,14.07296529,130.59,130.58,6.44880705]
["bitfinex","SOLUSD",1763410932714,23.86179298,130.59,130.57,6.44880705]
["bitfinex","SOLUSD",1763410933032,0.28,130.58,130.57,6.44880705]
["bitfinex","SOLUSD",1763410933240,24.14179298,130.6,130.56,8.58215655]
["bitfinex","SOLUSD",1763410933428,24.14179298,130.6,130.55,14.07296529]
["bitfinex","SOLUSD",1763410933429,9.78882769,130.57,130.55,8.58215655]
["bitfinex","SOLUSD",1763410933728,0.28,130.56,130.54,8.78215655]
["bitfinex","SOLUSD",1763410934024,24.14179298,130.57,130.54,8.78215655]
["bitfinex","SOLUSD",1763410934199,10.06882769,130.57,130.56,6.44911481]
["bitfinex","SOLUSD",1763410934409,0.28,130.57,130.56,6.44911481]
["bitfinex","SOLUSD",1763410934725,9.78882769,130.57,130.56,6.44740338]
["bitfinex","SOLUSD",1763410934932,10.06882769,130.57,130.56,6.44740338]
["bitfinex","SOLUSD",1763410935426,0.28,130.57,130.56,6.44740338]
["bitfinex","SOLUSD",1763410935734,24.14179298,130.57,130.56,6.44740338]
["bitfinex","SOLUSD",1763410936040,0.28,130.57,130.55,6.44740338]
["bitfinex","SOLUSD",1763410936242,10.06882769,130.6,130.56,14.07296529]
["bitfinex","SOLUSD",1763410936447,24.14179298,130.6,130.58,6.44396004]
["bitfinex","SOLUSD",1763410936744,24.14179298,130.6,130.59,6.44396004]
["bitfinex","SOLUSD",1763410936745,9.78882769,130.6,130.59,6.44396004]
["bitfinex","SOLUSD",1763410937617,23.86179298,130.6,130.57,6.44396004]
["bitfinex","SOLUSD",1763410937833,0.28,130.59,130.57,6.44396004]
["bitfinex","SOLUSD",1763410938331,14.35296529,130.59,130.56,6.44396004]
["bitfinex","SOLUSD",1763410939007,14.35296529,130.59,130.57,6.44396004]
["bitfinex","SOLUSD",1763410939206,14.35296529,130.59,130.56,6.44396004]
["bitfinex","SOLUSD",1763410939443,9.78882769,130.58,130.56,6.44396004]
["bitfinex","SOLUSD",1763410939616,42.26275298,130.57,130.55,6.44396004]
["bitfinex","SOLUSD",1763410939811,9.78882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410940341,10.06882769,130.57,130.54,14.96296529]
["bitfinex","SOLUSD",1763410940541,10.06882769,130.57,130.55,6.44178855]
["bitfinex","SOLUSD",1763410941333,0.28,130.57,130.56,6.44178855]
["bitfinex","SOLUSD",1763410941557,10.06882769,130.6,130.56,14.76296529]
["bitfinex","SOLUSD",1763410941740,10.06882769,130.6,130.57,6.43952407]
["bitfinex","SOLUSD",1763410941911,23.86179298,130.58,130.56,6.43952407]
["bitfinex","SOLUSD",1763410942111,10.06882769,130.57,130.55,6.43952407]
["bitfinex","SOLUSD",1763410942528,10.06882769,130.57,130.54,7.32952407]
["bitfinex","SOLUSD",1763410943328,24.14179298,130.57,130.54,6.63952407]
["bitfinex","SOLUSD",1763410943627,23.86179298,130.56,130.54,0.2]
["bitfinex","SOLUSD",1763410943942,9.78882769,130.56,130.54,0.2]
["bitfinex","SOLUSD",1763410944139,10.06882769,130.57,130.55,7.12952407]
["bitfinex","SOLUSD",1763410944327,0.28,130.57,130.56,6.43551573]
["bitfinex","SOLUSD",1763410944529,0.28,130.57,130.55,6.43551573]
["bitfinex","SOLUSD",1763410944530,9.78882769,130.57,130.55,6.43551573]
["bitfinex","SOLUSD",1763410944722,0.28,130.56,130.55,6.43551573]
["bitfinex","SOLUSD",1763410945246,0.28,130.56,130.54,6.63551573]
["bitfinex","SOLUSD",1763410945411,0.28,130.56,130.54,0.2]
["bitfinex","SOLUSD",1763410945610,9.78882769,130.56,130.54,0.2]
["bitfinex","SOLUSD",1763410945920,0.28,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410946253,10.06882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410946460,24.59179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410946942,24.14179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410947138,24.59179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410948218,24.14179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410949122,10.06882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410949850,24.14179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410950026,10.06882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410950438,24.14179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410950948,10.06882769,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410951120,24.14179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410951522,24.59179298,130.55,130.54,0.2]
["bitfinex","SOLUSD",1763410951933,9.78882769,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763410952247,24.14179298,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410952626,10.06882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410953938,0.28,130.51,130.49,0.89]
["bitfinex","SOLUSD",1763410954144,24.14179298,130.55,130.5,14.76296529]
["bitfinex","SOLUSD",1763410954346,9.78882769,130.54,130.5,14.76296529]
["bitfinex","SOLUSD",1763410954658,0.28,130.53,130.51,0.69]
["bitfinex","SOLUSD",1763410955156,0.28,130.55,130.51,6.4261662]
["bitfinex","SOLUSD",1763410955340,9.78882769,130.54,130.49,7.3161662]
["bitfinex","SOLUSD",1763410955543,0.28,130.53,130.5,14.76296529]
["bitfinex","SOLUSD",1763410955851,0.28,130.53,130.51,14.76296529]
["bitfinex","SOLUSD",1763410956060,0.28,130.55,130.51,14.76296529]
["bitfinex","SOLUSD",1763410956263,9.78882769,130.52,130.49,6.6261662]
["bitfinex","SOLUSD",1763410956481,10.06882769,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763410956657,0.28,130.54,130.5,14.76296529]
["bitfinex","SOLUSD",1763410956847,0.28,130.54,130.5,0.69]
["bitfinex","SOLUSD",1763410956848,10.06882769,130.54,130.5,0.69]
["bitfinex","SOLUSD",1763410957180,10.06882769,130.54,130.51,0.69]
["bitfinex","SOLUSD",1763410957867,9.78882769,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763410958064,10.06882769,130.51,130.49,0.89]
["bitfinex","SOLUSD",1763410958261,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410959982,9.78882769,130.5,130.49,0.89]
["bitfinex","SOLUSD",1763410960270,0.28,130.54,130.49,14.96296529]
["bitfinex","SOLUSD",1763410960271,14.35296529,130.54,130.49,14.96296529]
["bitfinex","SOLUSD",1763410960482,0.28,130.54,130.5,14.76296529]
["bitfinex","SOLUSD",1763410960857,9.78882769,130.53,130.49,0.2]
["bitfinex","SOLUSD",1763410961064,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410961253,10.06882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410961653,24.14179298,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410961850,24.59179298,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410962092,10.06882769,130.5,130.49,0.9]
["bitfinex","SOLUSD",1763410962401,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410962554,23.86179298,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410962884,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410963275,9.78882769,130.5,130.49,0.9]
["bitfinex","SOLUSD",1763410963476,23.86179298,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410963772,24.31179298,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763410963974,9.78882769,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410964165,112.56882769,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410964487,112.56882769,130.46,130.45,0.9]
["bitfinex","SOLUSD",1763410964658,112.56882769,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410964857,112.56882769,130.46,130.45,0.9]
["bitfinex","SOLUSD",1763410964858,112.28882769,130.46,130.45,0.9]
["bitfinex","SOLUSD",1763410965257,112.28882769,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410967388,9.78882769,130.46,130.45,0.9]
["bitfinex","SOLUSD",1763410967691,9.78882769,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410968577,9.78882769,130.46,130.45,9.90181148]
["bitfinex","SOLUSD",1763410968884,12.7287006,130.5,130.45,0.9]
["bitfinex","SOLUSD",1763410969091,6.65998801,130.5,130.45,9.90181148]
["bitfinex","SOLUSD",1763410969595,9.45181148,130.49,130.45,0.2]
["bitfinex","SOLUSD",1763410969960,9.00181148,130.49,130.45,0.2]
["bitfinex","SOLUSD",1763410970364,24.76112891,130.51,130.45,0.2]
["bitfinex","SOLUSD",1763410970365,9.45181148,130.48,130.45,0.2]
["bitfinex","SOLUSD",1763410970769,9.00181148,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410971095,121.49063917,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410971460,19.24063917,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410971661,18.79063917,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763410971869,18.79063917,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410972174,9.78882769,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410972393,9.00181148,130.5,130.45,9.90181148]
["bitfinex","SOLUSD",1763410972760,9.78882769,130.49,130.45,9.90181148]
["bitfinex","SOLUSD",1763410972977,9.78882769,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410973364,18.79063917,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410974491,18.12096,130.48,130.45,0.9]
["bitfinex","SOLUSD",1763410974705,9.78882769,130.47,130.45,9.20181148]
["bitfinex","SOLUSD",1763410974868,9.78882769,130.47,130.45,0.2]
["bitfinex","SOLUSD",1763410976791,9.78882769,130.5,130.46,9.00181148]
["bitfinex","SOLUSD",1763410976967,9.78882769,130.5,130.45,0.9]
["bitfinex","SOLUSD",1763410977168,9.78882769,130.5,130.46,9.70181148]
["bitfinex","SOLUSD",1763410978402,18.79063917,130.5,130.46,0.7]
["bitfinex","SOLUSD",1763410979272,9.78882769,130.5,130.46,0.7]
["bitfinex","SOLUSD",1763410979487,18.79063917,130.5,130.45,9.20181148]
["bitfinex","SOLUSD",1763410979711,18.79063917,130.5,130.45,9.90181148]
["bitfinex","SOLUSD",1763410980086,9.78882769,130.5,130.46,0.7]
["bitfinex","SOLUSD",1763410980286,18.79063917,130.5,130.46,0.7]
["bitfinex","SOLUSD",1763410980693,9.78882769,130.5,130.47,9.00181148]
["bitfinex","SOLUSD",1763410981008,9.78882769,130.5,130.47,0.7]
["bitfinex","SOLUSD",1763410981419,9.78882769,130.5,130.47,9.70181148]
["bitfinex","SOLUSD",1763410981623,19.24063917,130.5,130.45,9.20181148]
["bitfinex","SOLUSD",1763410981913,18.79063917,130.5,130.45,9.90181148]
["bitfinex","SOLUSD",1763410982119,18.79063917,130.5,130.47,9.00181148]
["bitfinex","SOLUSD",1763410982120,102.7,130.49,130.47,9.00181148]
["bitfinex","SOLUSD",1763410982501,102.7,130.49,130.47,9.70181148]
["bitfinex","SOLUSD",1763410982697,102.7,130.49,130.47,0.7]
["bitfinex","SOLUSD",1763410983321,102.7,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763410983622,101.98,130.48,130.47,16.12797768]
["bitfinex","SOLUSD",1763410983832,100.25,130.55,130.47,27.28577951]
["bitfinex","SOLUSD",1763410984001,0.69,130.62,130.54,9.00181148]
["bitfinex","SOLUSD",1763410984194,0.69,130.62,130.58,9.00181148]
["bitfinex","SOLUSD",1763410984409,0.69,130.62,130.6,9.00181148]
["bitfinex","SOLUSD",1763410984722,0.79,130.68,130.61,9.00181148]
["bitfinex","SOLUSD",1763410984921,0.79,130.68,130.64,9.00181148]
["bitfinex","SOLUSD",1763410985523,0.1,130.68,130.66,9.00181148]
["bitfinex","SOLUSD",1763410985697,0.29,130.7,130.66,9.00181148]
["bitfinex","SOLUSD",1763410985892,9.00181148,130.7,130.66,9.00181148]
["bitfinex","SOLUSD",1763410986118,9.78882769,130.7,130.66,9.00181148]
["bitfinex","SOLUSD",1763410986427,18.22096,130.73,130.63,0.4]
["bitfinex","SOLUSD",1763410986428,9.10181148,130.73,130.68,9.00181148]
["bitfinex","SOLUSD",1763410986830,0.1,130.73,130.7,9.00181148]
["bitfinex","SOLUSD",1763410987202,9.00181148,130.71,130.63,24.93928497]
["bitfinex","SOLUSD",1763410987402,18.79063917,130.72,130.67,9.00181148]
["bitfinex","SOLUSD",1763410987622,9.00181148,130.72,130.68,9.00181148]
["bitfinex","SOLUSD",1763410987825,0.79,130.73,130.69,9.00181148]
["bitfinex","SOLUSD",1763410988032,9.78882769,130.72,130.7,9.00181148]
["bitfinex","SOLUSD",1763410988211,9.78882769,130.72,130.68,9.00181148]
["bitfinex","SOLUSD",1763410988547,9.79181148,130.73,130.71,9.00181148]
["bitfinex","SOLUSD",1763410988548,9.88882769,130.73,130.71,9.00181148]
["bitfinex","SOLUSD",1763410988747,9.88882769,130.73,130.72,9.00181148]
["bitfinex","SOLUSD",1763410988748,0.1,130.73,130.72,9.00181148]
["bitfinex","SOLUSD",1763410989106,0.1,130.73,130.72,9.40181148]
["bitfinex","SOLUSD",1763410989406,0.1,130.77,130.72,9.40181148]
["bitfinex","SOLUSD",1763410989616,0.1,130.77,130.75,9.00181148]
["bitfinex","SOLUSD",1763410989801,0.1,130.77,130.74,9.00181148]
["bitfinex","SOLUSD",1763410990142,0.1,130.77,130.73,0.3]
["bitfinex","SOLUSD",1763410990297,0.1,130.77,130.75,9.00181148]
["bitfinex","SOLUSD",1763410990499,9.69181148,130.8,130.75,9.00181148]
["bitfinex","SOLUSD",1763410990727,9.78882769,130.78,130.74,9.00181148]
["bitfinex","SOLUSD",1763410991032,18.79063917,130.78,130.73,9.00181148]
["bitfinex","SOLUSD",1763410991197,9.00181148,130.74,130.65,6.41832497]
["bitfinex","SOLUSD",1763410991400,9.00181148,130.73,130.66,0.2]
["bitfinex","SOLUSD",1763410991605,9.78882769,130.75,130.72,9.00181148]
["bitfinex","SOLUSD",1763410991908,9.78882769,130.8,130.74,9.00181148]
["bitfinex","SOLUSD",1763410992107,18.79063917,130.8,130.74,9.00181148]
["bitfinex","SOLUSD",1763410992306,18.79063917,130.76,130.69,18.12096]
["bitfinex","SOLUSD",1763410992510,18.79063917,130.74,130.69,18.12096]
["bitfinex","SOLUSD",1763410992813,0.68,130.76,130.7,9.00181148]
["bitfinex","SOLUSD",1763410993137,9.78882769,130.74,130.69,9.00181148]
["bitfinex","SOLUSD",1763410993432,18.79063917,130.7,130.64,0.2]
["bitfinex","SOLUSD",1763410993643,9.68181148,130.66,130.58,0.2]
["bitfinex","SOLUSD",1763410993834,9.00181148,130.63,130.58,0.2]
["bitfinex","SOLUSD",1763410994035,18.12096,130.67,130.61,9.00181148]
["bitfinex","SOLUSD",1763410994036,9.00181148,130.67,130.61,9.00181148]
["bitfinex","SOLUSD",1763410994237,9.00181148,130.65,130.6,18.12096]
["bitfinex","SOLUSD",1763410994427,9.00181148,130.65,130.58,0.2]
["bitfinex","SOLUSD",1763410994737,18.80096,130.69,130.62,9.00181148]
["bitfinex","SOLUSD",1763410994909,9.00181148,130.67,130.61,9.20181148]
["bitfinex","SOLUSD",1763410995116,0.68,130.68,130.61,0.2]
["bitfinex","SOLUSD",1763410995315,0.68,130.68,130.61,9.20181148]
["bitfinex","SOLUSD",1763410995656,9.78882769,130.66,130.61,9.20181148]
["bitfinex","SOLUSD",1763410995819,18.79063917,130.66,130.61,9.20181148]
["bitfinex","SOLUSD",1763410996141,9.00181148,130.66,130.61,9.20181148]
["bitfinex","SOLUSD",1763410996310,9.68181148,130.66,130.59,18.32096]
["bitfinex","SOLUSD",1763410996638,9.78882769,130.63,130.59,18.12096]
["bitfinex","SOLUSD",1763410997010,9.00181148,130.64,130.58,9.00181148]
["bitfinex","SOLUSD",1763410997211,0.68,130.72,130.62,9.00181148]
["bitfinex","SOLUSD",1763410997430,9.78882769,130.71,130.65,9.00181148]
["bitfinex","SOLUSD",1763410997754,9.00181148,130.7,130.65,9.00181148]
["bitfinex","SOLUSD",1763410997957,9.78882769,130.69,130.63,0.2]
["bitfinex","SOLUSD",1763410998116,9.78882769,130.69,130.64,9.00181148]
["bitfinex","SOLUSD",1763410998312,18.79063917,130.65,130.58,9.00181148]
["bitfinex","SOLUSD",1763410998517,9.78882769,130.62,130.58,9.00181148]
["bitfinex","SOLUSD",1763410998719,9.00181148,130.63,130.58,9.00181148]
["bitfinex","SOLUSD",1763410998720,0.72,130.67,130.61,9.00181148]
["bitfinex","SOLUSD",1763410999253,9.78882769,130.66,130.62,9.00181148]
["bitfinex","SOLUSD",1763410999413,0.72,130.67,130.63,9.00181148]
["bitfinex","SOLUSD",1763410999612,18.12096,130.69,130.64,9.00181148]
["bitfinex","SOLUSD",1763410999613,9.00181148,130.69,130.64,9.00181148]
["bitfinex","SOLUSD",1763410999861,0.72,130.76,130.68,9.00181148]
["bitfinex","SOLUSD",1763411000014,9.00181148,130.74,130.69,9.00181148]
["bitfinex","SOLUSD",1763411000219,0.72,130.73,130.69,9.00181148]
["bitfinex","SOLUSD",1763411000441,9.78882769,130.72,130.68,9.00181148]
["bitfinex","SOLUSD",1763411000652,9.72181148,130.73,130.68,9.00181148]
["bitfinex","SOLUSD",1763411000948,9.00181148,130.77,130.72,9.00181148]
["bitfinex","SOLUSD",1763411001242,9.72181148,130.8,130.75,9.00181148]
["bitfinex","SOLUSD",1763411001646,0.1,130.81,130.76,9.00181148]
["bitfinex","SOLUSD",1763411001843,9.82181148,130.81,130.76,9.00181148]
["bitfinex","SOLUSD",1763411002143,0.82,130.81,130.78,9.00181148]
["bitfinex","SOLUSD",1763411002450,0.82,130.81,130.77,9.00181148]
["bitfinex","SOLUSD",1763411002647,0.1,130.81,130.78,9.00181148]
["bitfinex","SOLUSD",1763411002813,0.1,130.81,130.77,0.2]
["bitfinex","SOLUSD",1763411003020,0.1,130.81,130.79,9.00181148]
["bitfinex","SOLUSD",1763411003525,0.1,130.81,130.77,9.00181148]
["bitfinex","SOLUSD",1763411003727,0.1,130.81,130.79,9.00181148]
["bitfinex","SOLUSD",1763411004043,0.1,130.81,130.8,9.00181148]
["bitfinex","SOLUSD",1763411004348,9.72181148,130.9,130.8,18.00362296]
["bitfinex","SOLUSD",1763411004546,9.72181148,130.9,130.86,9.00181148]
["bitfinex","SOLUSD",1763411004547,0.72,130.9,130.86,9.00181148]
["bitfinex","SOLUSD",1763411004762,0.72,130.9,130.83,18.12096]
["bitfinex","SOLUSD",1763411005085,0.72,130.9,130.87,9.00181148]
["bitfinex","SOLUSD",1763411005436,0.72,130.9,130.83,18.22096]
["bitfinex","SOLUSD",1763411005642,9.78882769,130.87,130.81,18.12096]
["bitfinex","SOLUSD",1763411005853,9.78882769,130.85,130.81,18.12096]
["bitfinex","SOLUSD",1763411006159,0.72,130.84,130.8,9.00181148]
["bitfinex","SOLUSD",1763411006385,0.72,130.87,130.81,9.00181148]
["bitfinex","SOLUSD",1763411006652,0.1,130.91,130.84,9.00181148]
["bitfinex","SOLUSD",1763411006653,9.00181148,130.89,130.84,9.00181148]
["bitfinex","SOLUSD",1763411006950,9.78882769,130.89,130.86,9.00181148]
["bitfinex","SOLUSD",1763411007246,10.50882769,130.89,130.86,9.00181148]
["bitfinex","SOLUSD",1763411007653,0.72,130.88,130.84,9.00181148]
["bitfinex","SOLUSD",1763411007837,9.72181148,130.88,130.83,9.00181148]
["bitfinex","SOLUSD",1763411008039,9.00181148,130.87,130.8,0.1]
["bitfinex","SOLUSD",1763411008242,9.00181148,130.87,130.75,0.76481835]
["bitfinex","SOLUSD",1763411008243,18.79063917,130.86,130.81,9.00181148]
["bitfinex","SOLUSD",1763411008429,19.51063917,130.86,130.81,9.00181148]
["bitfinex","SOLUSD",1763411008631,19.51063917,130.86,130.8,9.00181148]
["bitfinex","SOLUSD",1763411008632,9.78882769,130.84,130.8,9.00181148]
["bitfinex","SOLUSD",1763411008835,9.78882769,130.84,130.67,5.44528659]
["bitfinex","SOLUSD",1763411009043,9.78882769,130.84,130.8,9.00181148]
["bitfinex","SOLUSD",1763411009456,9.78882769,130.85,130.81,9.00181148]
["bitfinex","SOLUSD",1763411010261,0.72,130.84,130.8,9.00181148]
["bitfinex","SOLUSD",1763411010843,0.72,130.87,130.82,9.00181148]
["bitfinex","SOLUSD",1763411011159,0.72,130.87,130.84,9.00181148]
["bitfinex","SOLUSD",1763411011559,0.72,130.87,130.83,9.00181148]
["bitfinex","SOLUSD",1763411011560,9.78882769,130.86,130.83,9.00181148]
["bitfinex","SOLUSD",1763411011770,9.78882769,130.86,130.74,0.1]
["bitfinex","SOLUSD",1763411011771,0.72,130.85,130.74,0.1]
["bitfinex","SOLUSD",1763411011946,9.78882769,130.81,130.71,0.1]
["bitfinex","SOLUSD",1763411012269,0.72,130.81,130.76,9.00181148]
["bitfinex","SOLUSD",1763411012442,9.72181148,130.81,130.76,9.00181148]
["bitfinex","SOLUSD",1763411012838,0.72,130.8,130.76,9.00181148]
["bitfinex","SOLUSD",1763411013467,9.78882769,130.79,130.75,27.12277148]
["bitfinex","SOLUSD",1763411013772,18.79063917,130.81,130.75,18.12096]
["bitfinex","SOLUSD",1763411014060,9.78882769,130.81,130.77,9.00181148]
["bitfinex","SOLUSD",1763411014437,9.72181148,130.8,130.75,27.12277148]
["bitfinex","SOLUSD",1763411014641,0.72,130.8,130.76,9.00181148]
["bitfinex","SOLUSD",1763411014867,0.72,130.82,130.75,0.1]
["bitfinex","SOLUSD",1763411015039,18.79063917,130.81,130.76,9.00181148]
["bitfinex","SOLUSD",1763411015470,0.72,130.8,130.76,9.00181148]
["bitfinex","SOLUSD",1763411015862,0.72,130.8,130.72,18.12096]
["bitfinex","SOLUSD",1763411015863,9.72181148,130.8,130.72,18.12096]
["bitfinex","SOLUSD",1763411016046,9.78882769,130.8,130.76,9.00181148]
["bitfinex","SOLUSD",1763411016246,9.78882769,130.81,130.78,9.00181148]
["bitfinex","SOLUSD",1763411016654,10.50882769,130.81,130.74,0.1]
["bitfinex","SOLUSD",1763411016856,9.78882769,130.81,130.78,9.00181148]
["bitfinex","SOLUSD",1763411017186,10.50882769,130.81,130.78,9.00181148]
["bitfinex","SOLUSD",1763411017373,0.72,130.8,130.76,9.00181148]
["bitfinex","SOLUSD",1763411017848,9.78882769,130.78,130.74,9.00181148]
["bitfinex","SOLUSD",1763411018280,0.72,130.77,130.73,9.00181148]
["bitfinex","SOLUSD",1763411018577,9.72181148,130.79,130.75,9.00181148]
["bitfinex","SOLUSD",1763411018787,9.78882769,130.8,130.76,9.00181148]
["bitfinex","SOLUSD",1763411019192,9.72181148,130.82,130.75,18.12096]
["bitfinex","SOLUSD",1763411019379,0.72,130.82,130.78,9.00181148]
["bitfinex","SOLUSD",1763411019686,0.72,130.82,130.79,9.00181148]
["bitfinex","SOLUSD",1763411020497,0.72,130.85,130.79,9.00181148]
["bitfinex","SOLUSD",1763411020678,9.00181148,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763411020870,9.78882769,130.81,130.77,9.00181148]
["bitfinex","SOLUSD",1763411021069,0.72,130.83,130.79,9.00181148]
["bitfinex","SOLUSD",1763411022289,0.69,130.87,130.82,9.00181148]
["bitfinex","SOLUSD",1763411022593,0.69,130.87,130.84,9.00181148]
["bitfinex","SOLUSD",1763411022791,9.69181148,130.9,130.85,9.00181148]
["bitfinex","SOLUSD",1763411022991,9.78882769,130.89,130.85,9.00181148]
["bitfinex","SOLUSD",1763411023176,10.47882769,130.89,130.85,9.00181148]
["bitfinex","SOLUSD",1763411023363,0.69,130.88,130.85,9.00181148]
["bitfinex","SOLUSD",1763411023569,9.78882769,130.87,130.84,9.00181148]
["bitfinex","SOLUSD",1763411023770,9.78882769,130.84,130.72,16.18513033]
["bitfinex","SOLUSD",1763411023982,9.00181148,130.84,130.79,9.00181148]
["bitfinex","SOLUSD",1763411024307,0.69,130.84,130.8,9.00181148]
["bitfinex","SOLUSD",1763411024512,0.1,130.91,130.77,0.1]
["bitfinex","SOLUSD",1763411024513,0.69,130.85,130.81,9.00181148]
["bitfinex","SOLUSD",1763411024720,9.78882769,130.84,130.81,9.00181148]
["bitfinex","SOLUSD",1763411025012,0.69,130.89,130.83,9.00181148]
["bitfinex","SOLUSD",1763411025307,9.78882769,130.86,130.82,9.00181148]
["bitfinex","SOLUSD",1763411025692,10.47882769,130.86,130.82,9.00181148]
["bitfinex","SOLUSD",1763411025890,9.69181148,130.9,130.85,9.00181148]
["bitfinex","SOLUSD",1763411026099,0.69,130.9,130.85,9.00181148]
["bitfinex","SOLUSD",1763411026290,18.89063917,130.91,130.86,9.00181148]
["bitfinex","SOLUSD",1763411026486,28.69978769,130.91,130.87,9.00181148]
["bitfinex","SOLUSD",1763411026802,10.57882769,130.91,130.87,14.01132376]
["bitfinex","SOLUSD",1763411027021,9.78882769,130.89,130.82,18.22096]
["bitfinex","SOLUSD",1763411027314,9.78882769,130.89,130.85,14.01132376]
["bitfinex","SOLUSD",1763411027517,10.47882769,130.88,130.84,14.01132376]
["bitfinex","SOLUSD",1763411027700,10.47882769,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763411027701,24.49015145,130.88,130.83,14.01132376]
["bitfinex","SOLUSD",1763411027883,9.78882769,130.86,130.83,14.01132376]
["bitfinex","SOLUSD",1763411028085,23.80015145,130.86,130.8,18.12096]
["bitfinex","SOLUSD",1763411028289,9.78882769,130.83,130.79,14.01132376]
["bitfinex","SOLUSD",1763411028714,10.47882769,130.83,130.79,14.01132376]
["bitfinex","SOLUSD",1763411028919,9.78882769,130.87,130.78,18.12096]
["bitfinex","SOLUSD",1763411029086,18.12096,130.88,130.79,14.01132376]
["bitfinex","SOLUSD",1763411029087,0.69,130.83,130.79,14.01132376]
["bitfinex","SOLUSD",1763411029286,0.69,130.83,130.78,14.01132376]
["bitfinex","SOLUSD",1763411029287,14.70132376,130.83,130.78,14.01132376]
["bitfinex","SOLUSD",1763411029604,9.78882769,130.82,130.74,6.51832497]
["bitfinex","SOLUSD",1763411029792,23.80015145,130.82,130.77,32.13228376]
["bitfinex","SOLUSD",1763411029993,24.49015145,130.82,130.77,14.01132376]
["bitfinex","SOLUSD",1763411030309,18.12096,130.88,130.77,14.01132376]
["bitfinex","SOLUSD",1763411030310,9.78882769,130.8,130.77,14.01132376]
["bitfinex","SOLUSD",1763411030784,10.47882769,130.82,130.78,14.01132376]
["bitfinex","SOLUSD",1763411030986,9.78882769,130.82,130.79,14.01132376]
["bitfinex","SOLUSD",1763411031189,9.78882769,130.83,130.81,14.01132376]
["bitfinex","SOLUSD",1763411031518,9.78882769,130.85,130.82,14.01132376]
["bitfinex","SOLUSD",1763411032013,0.69,130.85,130.78,18.22096]
["bitfinex","SOLUSD",1763411032319,9.78882769,130.84,130.81,14.01132376]
["bitfinex","SOLUSD",1763411032500,9.78882769,130.84,130.82,14.01132376]
["bitfinex","SOLUSD",1763411032699,9.78882769,130.82,130.79,14.01132376]
["bitfinex","SOLUSD",1763411033219,9.78882769,130.87,130.81,14.01132376]
["bitfinex","SOLUSD",1763411033417,24.49015145,130.87,130.82,14.01132376]
["bitfinex","SOLUSD",1763411033616,9.78882769,130.85,130.82,14.01132376]
["bitfinex","SOLUSD",1763411033796,0.69,130.84,130.82,14.01132376]
["bitfinex","SOLUSD",1763411034110,0.69,130.84,130.79,18.12096]
["bitfinex","SOLUSD",1763411034111,9.78882769,130.83,130.8,14.01132376]
["bitfinex","SOLUSD",1763411034316,9.78882769,130.83,130.77,18.12096]
["bitfinex","SOLUSD",1763411034514,9.78882769,130.81,130.78,18.12096]
["bitfinex","SOLUSD",1763411035025,0.69,130.83,130.79,14.01132376]
["bitfinex","SOLUSD",1763411035316,23.80015145,130.83,130.78,32.13228376]
["bitfinex","SOLUSD",1763411035517,9.78882769,130.81,130.78,32.13228376]
["bitfinex","SOLUSD",1763411035683,9.78882769,130.81,130.78,18.12096]
["bitfinex","SOLUSD",1763411035890,9.78882769,130.81,130.68,14.77655179]
["bitfinex","SOLUSD",1763411035891,23.80015145,130.79,130.69,6.41832497]
["bitfinex","SOLUSD",1763411036117,9.78882769,130.76,130.71,14.01132376]
["bitfinex","SOLUSD",1763411036325,23.80015145,130.76,130.71,32.13228376]
["bitfinex","SOLUSD",1763411036631,9.78882769,130.74,130.71,14.01132376]
["bitfinex","SOLUSD",1763411036808,9.78882769,130.74,130.71,32.13228376]
["bitfinex","SOLUSD",1763411038402,10.47882769,130.74,130.71,32.13228376]
["bitfinex","SOLUSD",1763411039208,9.78882769,130.81,130.73,14.01132376]
["bitfinex","SOLUSD",1763411039390,9.78882769,130.79,130.76,14.01132376]
["bitfinex","SOLUSD",1763411039596,0.69,130.8,130.77,14.01132376]
["bitfinex","SOLUSD",1763411039913,0.69,130.8,130.76,14.01132376]
["bitfinex","SOLUSD",1763411040097,0.69,130.8,130.77,14.01132376]
["bitfinex","SOLUSD",1763411040296,9.78882769,130.79,130.75,14.01132376]
["bitfinex","SOLUSD",1763411040809,9.78882769,130.77,130.75,14.01132376]
["bitfinex","SOLUSD",1763411040989,14.01132376,130.8,130.72,24.53928497]
["bitfinex","SOLUSD",1763411040990,9.78882769,130.8,130.76,14.01132376]
["bitfinex","SOLUSD",1763411041194,9.78882769,130.8,130.77,14.01132376]
["bitfinex","SOLUSD",1763411041616,10.47882769,130.8,130.77,14.01132376]
["bitfinex","SOLUSD",1763411041822,0.69,130.83,130.79,14.01132376]
["bitfinex","SOLUSD",1763411042028,9.78882769,130.82,130.77,6.41832497]
["bitfinex","SOLUSD",1763411042229,9.78882769,130.82,130.79,14.01132376]
["bitfinex","SOLUSD",1763411042401,0.69,130.85,130.81,14.01132376]
["bitfinex","SOLUSD",1763411042604,0.69,130.84,130.79,6.41832497]
["bitfinex","SOLUSD",1763411042903,0.69,130.84,130.81,14.01132376]
["bitfinex","SOLUSD",1763411043104,9.78882769,130.84,130.82,14.01132376]
["bitfinex","SOLUSD",1763411043307,9.78882769,130.86,130.82,14.01132376]
["bitfinex","SOLUSD",1763411043507,14.01132376,130.83,130.79,6.41832497]
["bitfinex","SOLUSD",1763411043737,9.78882769,130.83,130.77,20.42964873]
["bitfinex","SOLUSD",1763411043951,9.78882769,130.83,130.79,18.12096]
["bitfinex","SOLUSD",1763411044132,0.69,130.87,130.82,14.01132376]
["bitfinex","SOLUSD",1763411044322,0.69,130.87,130.83,20.39269331]
["bitfinex","SOLUSD",1763411044524,0.69,130.87,130.83,6.38136955]
["bitfinex","SOLUSD",1763411044723,0.69,130.87,130.85,14.01132376]
["bitfinex","SOLUSD",1763411045324,4.69675711,130.87,130.85,14.01132376]
["bitfinex","SOLUSD",1763411045727,4.69675711,130.87,130.84,20.39269331]
["bitfinex","SOLUSD",1763411045924,10.47882769,130.86,130.84,6.38136955]
["bitfinex","SOLUSD",1763411046330,0.69,130.85,130.83,22.59348031]
["bitfinex","SOLUSD",1763411046529,4.00675711,130.87,130.84,14.01132376]
["bitfinex","SOLUSD",1763411046741,4.00675711,130.87,130.86,14.01132376]
["bitfinex","SOLUSD",1763411047043,4.69675711,130.87,130.85,6.38171152]
["bitfinex","SOLUSD",1763411047622,10.47882769,130.86,130.83,6.38171152]
["bitfinex","SOLUSD",1763411048031,10.47882769,130.85,130.84,6.38171152]
["bitfinex","SOLUSD",1763411048232,9.78882769,130.85,130.83,6.38171152]
["bitfinex","SOLUSD",1763411048446,4.00675711,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763411048744,0.1,130.91,130.86,32.13228376]
["bitfinex","SOLUSD",1763411048745,0.69,130.89,130.86,32.13228376]
["bitfinex","SOLUSD",1763411048925,0.69,130.89,130.87,6.38102474]
["bitfinex","SOLUSD",1763411049132,0.69,130.89,130.87,20.3923485]
["bitfinex","SOLUSD",1763411049440,0.69,130.89,130.87,6.38102474]
["bitfinex","SOLUSD",1763411049633,4.00603704,130.9,130.87,20.3923485]
["bitfinex","SOLUSD",1763411049949,9.88882769,130.91,130.88,20.3923485]
["bitfinex","SOLUSD",1763411050124,13.8941483,130.91,130.9,32.13228376]
["bitfinex","SOLUSD",1763411050323,9.88882769,130.91,130.9,32.13228376]
["bitfinex","SOLUSD",1763411050955,10.57882769,130.91,130.9,18.12096]
["bitfinex","SOLUSD",1763411051258,9.78882769,130.9,130.87,38.5133085]
["bitfinex","SOLUSD",1763411051557,0.69,130.9,130.87,24.50198474]
["bitfinex","SOLUSD",1763411051754,9.78882769,130.87,130.85,6.38102474]
["bitfinex","SOLUSD",1763411051954,0.68,130.89,130.86,14.01132376]
["bitfinex","SOLUSD",1763411052131,9.78882769,130.9,130.87,14.01132376]
["bitfinex","SOLUSD",1763411052455,9.78882769,130.9,130.84,26.62710054]
["bitfinex","SOLUSD",1763411052456,9.78882769,130.9,130.85,6.38102474]
["bitfinex","SOLUSD",1763411052659,9.78882769,130.88,130.85,18.12096]
["bitfinex","SOLUSD",1763411052850,9.78882769,130.88,130.84,20.3923485]
["bitfinex","SOLUSD",1763411053161,14.01132376,130.86,130.84,6.38102474]
["bitfinex","SOLUSD",1763411053339,14.01132376,130.86,130.81,20.3923485]
["bitfinex","SOLUSD",1763411053542,9.78882769,130.87,130.84,14.01132376]
["bitfinex","SOLUSD",1763411053737,10.46882769,130.87,130.83,6.38102474]
["bitfinex","SOLUSD",1763411053935,10.46882769,130.87,130.84,14.01132376]
["bitfinex","SOLUSD",1763411054145,0.1,130.91,130.84,14.01132376]
["bitfinex","SOLUSD",1763411054146,0.1,130.91,130.86,14.01132376]
["bitfinex","SOLUSD",1763411054342,0.1,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411054564,0.1,130.91,130.9,6.38102474]
["bitfinex","SOLUSD",1763411054764,0.1,130.91,130.9,14.73132376]
["bitfinex","SOLUSD",1763411055370,0.1,130.91,130.9,21.09085905]
["bitfinex","SOLUSD",1763411055545,0.1,130.91,130.9,14.73132376]
["bitfinex","SOLUSD",1763411056053,0.1,130.91,130.9,38.48804902]
["bitfinex","SOLUSD",1763411056251,0.1,130.91,130.9,32.13228376]
["bitfinex","SOLUSD",1763411056463,0.1,130.91,130.9,18.12096]
["bitfinex","SOLUSD",1763411056766,9.78882769,130.9,130.86,20.36708902]
["bitfinex","SOLUSD",1763411056970,23.80015145,130.9,130.86,6.35576526]
["bitfinex","SOLUSD",1763411057160,23.80015145,130.9,130.81,12.61309063]
["bitfinex","SOLUSD",1763411057161,9.78882769,130.88,130.84,20.36708902]
["bitfinex","SOLUSD",1763411057360,9.78882769,130.88,130.79,12.61309063]
["bitfinex","SOLUSD",1763411057361,9.78882769,130.86,130.82,6.35576526]
["bitfinex","SOLUSD",1763411057560,9.78882769,130.86,130.82,14.01132376]
["bitfinex","SOLUSD",1763411057868,0.67,130.85,130.82,14.01132376]
["bitfinex","SOLUSD",1763411058070,9.78882769,130.86,130.82,14.01132376]
["bitfinex","SOLUSD",1763411058256,0.67,130.9,130.83,14.01132376]
["bitfinex","SOLUSD",1763411058456,9.78882769,130.86,130.83,14.01132376]
["bitfinex","SOLUSD",1763411059067,10.45882769,130.86,130.85,18.12096]
["bitfinex","SOLUSD",1763411059269,9.78882769,130.87,130.85,18.12096]
["bitfinex","SOLUSD",1763411059444,9.38882769,130.91,130.86,32.13228376]
["bitfinex","SOLUSD",1763411059648,0.67,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763411060347,0.67,130.9,130.86,14.01132376]
["bitfinex","SOLUSD",1763411061575,0.67,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763411061769,9.78882769,130.91,130.88,32.13228376]
["bitfinex","SOLUSD",1763411061971,14.78132376,130.93,130.87,18.12096]
["bitfinex","SOLUSD",1763411061972,0.67,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763411062175,9.78882769,130.89,130.87,18.12096]
["bitfinex","SOLUSD",1763411063073,9.78882769,130.89,130.84,20.36708902]
["bitfinex","SOLUSD",1763411063074,9.78882769,130.87,130.84,20.36708902]
["bitfinex","SOLUSD",1763411063370,9.78882769,130.87,130.84,24.47672526]
["bitfinex","SOLUSD",1763411063684,10.45882769,130.87,130.84,24.47672526]
["bitfinex","SOLUSD",1763411064044,9.78882769,130.85,130.82,20.36708902]
["bitfinex","SOLUSD",1763411064288,0.67,130.86,130.82,20.36708902]
["bitfinex","SOLUSD",1763411064462,10.45882769,130.85,130.82,24.47672526]
["bitfinex","SOLUSD",1763411064657,10.45882769,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763411064859,9.78882769,130.87,130.83,20.36708902]
["bitfinex","SOLUSD",1763411065250,9.78882769,130.85,130.84,6.35576526]
["bitfinex","SOLUSD",1763411065451,9.78882769,130.85,130.83,38.48804902]
["bitfinex","SOLUSD",1763411066166,9.78882769,130.85,130.83,24.47672526]
["bitfinex","SOLUSD",1763411066471,9.78882769,130.83,130.82,6.35576526]
["bitfinex","SOLUSD",1763411066672,0.67,130.9,130.84,18.12096]
["bitfinex","SOLUSD",1763411066882,9.78882769,130.89,130.85,14.01132376]
["bitfinex","SOLUSD",1763411067055,9.78882769,130.89,130.87,14.01132376]
["bitfinex","SOLUSD",1763411067478,0.67,130.9,130.87,14.01132376]
["bitfinex","SOLUSD",1763411067979,9.78882769,130.89,130.87,14.01132376]
["bitfinex","SOLUSD",1763411068350,9.78882769,130.89,130.86,6.35576526]
["bitfinex","SOLUSD",1763411068555,9.78882769,130.87,130.85,20.36708902]
["bitfinex","SOLUSD",1763411068780,9.78882769,130.85,130.82,6.35576526]
["bitfinex","SOLUSD",1763411068958,9.78882769,130.82,130.8,6.35576526]
["bitfinex","SOLUSD",1763411069166,9.78882769,130.8,130.78,6.35576526]
["bitfinex","SOLUSD",1763411069371,9.78882769,130.8,130.78,20.36708902]
["bitfinex","SOLUSD",1763411069566,9.78882769,130.82,130.78,26.62710054]
["bitfinex","SOLUSD",1763411069804,10.45882769,130.82,130.79,6.37680071]
["bitfinex","SOLUSD",1763411069969,9.78882769,130.8,130.78,24.49776071]
["bitfinex","SOLUSD",1763411070796,0.67,130.8,130.78,24.49776071]
["bitfinex","SOLUSD",1763411070963,0.67,130.8,130.78,6.37680071]
["bitfinex","SOLUSD",1763411071160,24.47015145,130.79,130.77,6.37680071]
["bitfinex","SOLUSD",1763411071363,23.80015145,130.78,130.74,6.37680071]
["bitfinex","SOLUSD",1763411071586,24.47015145,130.78,130.74,6.37680071]
["bitfinex","SOLUSD",1763411071798,14.68132376,130.77,130.74,6.37680071]
["bitfinex","SOLUSD",1763411072259,9.78882769,130.75,130.73,6.37680071]
["bitfinex","SOLUSD",1763411072464,23.80015145,130.75,130.73,8.50614054]
["bitfinex","SOLUSD",1763411072675,9.78882769,130.73,130.72,6.37158724]
["bitfinex","SOLUSD",1763411073078,18.12096,130.82,130.72,6.37158724]
["bitfinex","SOLUSD",1763411073279,18.12096,130.82,130.72,20.382911]
["bitfinex","SOLUSD",1763411073280,9.78882769,130.8,130.72,20.382911]
["bitfinex","SOLUSD",1763411073492,14.01132376,130.74,130.71,6.37158724]
["bitfinex","SOLUSD",1763411073674,0.67,130.81,130.67,12.81309063]
["bitfinex","SOLUSD",1763411073675,14.01132376,130.73,130.7,6.37158724]
["bitfinex","SOLUSD",1763411073994,9.78882769,130.74,130.72,6.37158724]
["bitfinex","SOLUSD",1763411074168,9.78882769,130.74,130.71,6.37158724]
["bitfinex","SOLUSD",1763411074495,0.67,130.73,130.71,6.37158724]
["bitfinex","SOLUSD",1763411074693,9.78882769,130.72,130.7,24.49254724]
["bitfinex","SOLUSD",1763411074880,9.78882769,130.72,130.7,20.382911]
["bitfinex","SOLUSD",1763411075071,9.78882769,130.72,130.71,24.49254724]
["bitfinex","SOLUSD",1763411075273,9.78882769,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411075498,0.67,130.73,130.71,18.12096]
["bitfinex","SOLUSD",1763411076178,14.01132376,130.76,130.71,32.13228376]
["bitfinex","SOLUSD",1763411076377,9.78882769,130.75,130.71,32.13228376]
["bitfinex","SOLUSD",1763411076570,10.45882769,130.75,130.73,14.01132376]
["bitfinex","SOLUSD",1763411076771,9.78882769,130.77,130.74,14.01132376]
["bitfinex","SOLUSD",1763411076972,10.45882769,130.77,130.74,14.01132376]
["bitfinex","SOLUSD",1763411077396,100.25,130.79,130.75,14.01132376]
["bitfinex","SOLUSD",1763411077587,0.67,130.77,130.75,14.01132376]
["bitfinex","SOLUSD",1763411078100,0.67,130.77,130.76,14.01132376]
["bitfinex","SOLUSD",1763411078811,0.67,130.77,130.75,14.01132376]
["bitfinex","SOLUSD",1763411079307,9.78882769,130.78,130.76,14.01132376]
["bitfinex","SOLUSD",1763411079615,100.25,130.79,130.77,32.13228376]
["bitfinex","SOLUSD",1763411079777,100.25,130.79,130.78,14.01132376]
["bitfinex","SOLUSD",1763411080278,9.78882769,130.81,130.78,14.01132376]
["bitfinex","SOLUSD",1763411080600,9.78882769,130.81,130.8,14.01132376]
["bitfinex","SOLUSD",1763411081278,9.78882769,130.85,130.8,14.01132376]
["bitfinex","SOLUSD",1763411081476,0.67,130.85,130.82,14.01132376]
["bitfinex","SOLUSD",1763411081681,0.67,130.85,130.84,14.01132376]
["bitfinex","SOLUSD",1763411081877,0.67,130.87,130.84,32.13228376]
["bitfinex","SOLUSD",1763411082077,0.67,130.89,130.86,14.01132376]
["bitfinex","SOLUSD",1763411082700,0.67,130.89,130.87,14.01132376]
["bitfinex","SOLUSD",1763411082889,0.67,130.91,130.88,14.01132376]
["bitfinex","SOLUSD",1763411083087,0.77,130.93,130.9,14.01132376]
["bitfinex","SOLUSD",1763411083280,0.67,130.92,130.91,14.01132376]
["bitfinex","SOLUSD",1763411083597,10.45882769,130.92,130.91,14.01132376]
["bitfinex","SOLUSD",1763411083786,9.78882769,130.91,130.89,14.01132376]
["bitfinex","SOLUSD",1763411083982,10.45882769,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411084189,9.78882769,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411084378,10.45882769,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411084708,9.78882769,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411084884,10.45882769,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411085083,9.78882769,130.91,130.9,14.01132376]
["bitfinex","SOLUSD",1763411085679,0.1,130.93,130.9,14.01132376]
["bitfinex","SOLUSD",1763411085982,0.1,130.93,130.92,14.01132376]
["bitfinex","SOLUSD",1763411086893,0.1,130.93,130.92,14.68132376]
["bitfinex","SOLUSD",1763411087197,0.1,130.93,130.92,14.01132376]
["bitfinex","SOLUSD",1763411087403,9.88882769,130.93,130.92,14.01132376]
["bitfinex","SOLUSD",1763411087902,10.55882769,130.93,130.92,14.01132376]
["bitfinex","SOLUSD",1763411088896,10.55882769,130.93,130.92,8.93436358]
["bitfinex","SOLUSD",1763411089200,0.1,130.94,130.92,27.72532358]
["bitfinex","SOLUSD",1763411089398,0.1,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411090708,9.88882769,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411090882,9.88882769,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763411091081,9.88882769,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411091804,0.1,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763411092109,10.45882769,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763411092401,10.45882769,130.93,130.92,27.05532358]
["bitfinex","SOLUSD",1763411092901,9.78882769,130.93,130.92,27.05532358]
["bitfinex","SOLUSD",1763411093090,0.1,130.94,130.92,27.05532358]
["bitfinex","SOLUSD",1763411093287,0.1,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411093794,0.77,130.94,130.89,6.37158724]
["bitfinex","SOLUSD",1763411093996,0.77,130.94,130.92,8.93436358]
["bitfinex","SOLUSD",1763411095018,0.77,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411095188,0.77,130.94,130.92,8.93436358]
["bitfinex","SOLUSD",1763411096409,0.77,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411097111,0.77,130.94,130.9,8.93436358]
["bitfinex","SOLUSD",1763411098086,0.77,130.94,130.89,18.12096]
["bitfinex","SOLUSD",1763411098293,9.78882769,130.93,130.89,8.93436358]
["bitfinex","SOLUSD",1763411098719,9.78882769,130.91,130.89,8.93436358]
["bitfinex","SOLUSD",1763411099227,10.45882769,130.9,130.89,8.93436358]
["bitfinex","SOLUSD",1763411100348,9.78882769,130.9,130.89,8.93436358]
["bitfinex","SOLUSD",1763411100542,9.78882769,130.92,130.89,9.60436358]
["bitfinex","SOLUSD",1763411100842,0.1,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763411101005,0.1,130.94,130.93,27.05532358]
["bitfinex","SOLUSD",1763411102521,110.03882769,130.93,130.91,18.12096]
["bitfinex","SOLUSD",1763411102722,110.03882769,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763411102930,110.03882769,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763411103233,9.78882769,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763411103435,9.78882769,130.89,130.85,6.37158724]
["bitfinex","SOLUSD",1763411103614,9.78882769,130.89,130.88,8.93436358]
["bitfinex","SOLUSD",1763411103939,9.78882769,130.92,130.88,17.86872716]
["bitfinex","SOLUSD",1763411104233,0.1,130.94,130.91,27.05532358]
["bitfinex","SOLUSD",1763411104426,9.78882769,130.93,130.92,8.93436358]
["bitfinex","SOLUSD",1763411104914,0.67,130.93,130.91,18.12096]
["bitfinex","SOLUSD",1763411105115,0.1,130.94,130.92,8.93436358]
["bitfinex","SOLUSD",1763411105314,0.1,130.94,130.91,8.93436358]
["bitfinex","SOLUSD",1763411105541,0.1,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411106530,0.1,130.94,130.92,8.93436358]
["bitfinex","SOLUSD",1763411106755,0.1,130.94,130.9,0.67]
["bitfinex","SOLUSD",1763411107332,0.1,130.94,130.93,8.93436358]
["bitfinex","SOLUSD",1763411108153,0.1,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763411108478,112.48882769,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763411108766,102.7,130.93,130.92,18.12096]
["bitfinex","SOLUSD",1763411109075,0.1,130.94,130.92,18.79096]
["bitfinex","SOLUSD",1763411109245,0.1,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763411109438,0.1,130.99,130.93,0.67]
["bitfinex","SOLUSD",1763411109635,0.1,130.99,130.98,8.93436358]
["bitfinex","SOLUSD",1763411110240,0.1,130.99,130.98,9.60436358]
["bitfinex","SOLUSD",1763411110449,0.1,130.99,130.98,8.93436358]
["bitfinex","SOLUSD",1763411111154,3.26471945,131.01,130.98,8.93436358]
["bitfinex","SOLUSD",1763411111155,3.26471945,131.01,131.0,18.12096]
["bitfinex","SOLUSD",1763411111462,4.67226663,131.07,131.0,8.93436358]
["bitfinex","SOLUSD",1763411111670,4.67226663,131.07,131.04,8.93436358]
["bitfinex","SOLUSD",1763411111671,4.00226663,131.07,131.04,8.93436358]
["bitfinex","SOLUSD",1763411111840,0.72,131.06,131.04,8.93436358]
["bitfinex","SOLUSD",1763411112166,9.78882769,131.05,131.02,8.93436358]
["bitfinex","SOLUSD",1763411112348,9.78882769,131.05,130.99,18.12096]
["bitfinex","SOLUSD",1763411112545,9.78882769,131.03,130.99,18.12096]
["bitfinex","SOLUSD",1763411113071,9.78882769,131.06,130.99,18.12096]
["bitfinex","SOLUSD",1763411113240,9.78882769,131.06,131.02,8.93436358]
["bitfinex","SOLUSD",1763411113633,0.72,131.05,131.02,8.93436358]
["bitfinex","SOLUSD",1763411113840,9.65436358,131.05,130.93,0.69]
["bitfinex","SOLUSD",1763411114060,9.65436358,131.05,130.99,8.93436358]
["bitfinex","SOLUSD",1763411114282,9.65436358,131.05,131.0,8.93436358]
["bitfinex","SOLUSD",1763411114283,9.78882769,131.03,131.0,8.93436358]
["bitfinex","SOLUSD",1763411114670,9.78882769,131.06,131.02,8.93436358]
["bitfinex","SOLUSD",1763411114978,9.78882769,131.06,131.05,8.93436358]
["bitfinex","SOLUSD",1763411115178,10.50882769,131.06,131.01,0.69]
["bitfinex","SOLUSD",1763411115476,10.50882769,131.06,131.05,8.93436358]
["bitfinex","SOLUSD",1763411116464,10.50882769,131.06,131.04,8.93436358]
["bitfinex","SOLUSD",1763411116782,0.72,131.06,131.05,8.93436358]
["bitfinex","SOLUSD",1763411116983,4.00226663,131.07,131.05,8.93436358]
["bitfinex","SOLUSD",1763411117189,102.7,131.05,131.02,18.81096]
["bitfinex","SOLUSD",1763411117477,102.7,131.05,131.04,8.93436358]
["bitfinex","SOLUSD",1763411117912,102.7,131.05,131.04,17.86872716]
["bitfinex","SOLUSD",1763411118063,102.7,131.05,131.04,18.55872716]
["bitfinex","SOLUSD",1763411118267,9.78882769,131.09,131.04,18.55872716]
["bitfinex","SOLUSD",1763411118456,9.78882769,131.09,131.08,8.93436358]
["bitfinex","SOLUSD",1763411118780,102.7,131.1,131.08,8.93436358]
["bitfinex","SOLUSD",1763411118977,102.7,131.1,131.09,8.93436358]
["bitfinex","SOLUSD",1763411119595,102.7,131.1,131.05,18.12096]
["bitfinex","SOLUSD",1763411119596,9.78882769,131.09,131.05,18.12096]
["bitfinex","SOLUSD",1763411119770,9.78882769,131.09,131.08,8.93436358]
["bitfinex","SOLUSD",1763411119771,10.47882769,131.09,131.08,8.93436358]
["bitfinex","SOLUSD",1763411119977,10.47882769,131.08,131.07,8.93436358]
["bitfinex","SOLUSD",1763411120286,9.78882769,131.07,131.04,8.93436358]
["bitfinex","SOLUSD",1763411120492,10.47882769,131.07,131.04,8.93436358]
["bitfinex","SOLUSD",1763411120662,9.78882769,131.05,131.03,8.93436358]
["bitfinex","SOLUSD",1763411120869,0.69,131.06,130.99,0.69]
["bitfinex","SOLUSD",1763411120870,0.69,131.08,131.04,8.93436358]
["bitfinex","SOLUSD",1763411121090,0.69,131.1,131.07,8.93436358]
["bitfinex","SOLUSD",1763411121397,4.000829,131.11,131.05,0.69]
["bitfinex","SOLUSD",1763411121577,4.000829,131.11,131.09,8.93436358]
["bitfinex","SOLUSD",1763411121967,4.000829,131.11,130.97,11.79512087]
["bitfinex","SOLUSD",1763411121968,10.47882769,131.1,131.07,8.93436358]
["bitfinex","SOLUSD",1763411122301,10.47882769,131.1,131.03,0.69]
["bitfinex","SOLUSD",1763411122302,10.47882769,131.1,131.06,8.93436358]
["bitfinex","SOLUSD",1763411122474,9.78882769,131.1,131.07,8.93436358]
["bitfinex","SOLUSD",1763411122679,0.69,131.09,131.07,8.93436358]
["bitfinex","SOLUSD",1763411122872,0.69,131.09,131.06,8.93436358]
["bitfinex","SOLUSD",1763411123197,9.78882769,131.1,131.05,0.69]
["bitfinex","SOLUSD",1763411123397,4.000829,131.11,131.09,8.93436358]
["bitfinex","SOLUSD",1763411123603,6.11254966,131.19,131.1,8.93436358]
["bitfinex","SOLUSD",1763411123896,0.69,131.17,131.12,8.93436358]
["bitfinex","SOLUSD",1763411124106,0.69,131.17,131.12,9.62436358]
["bitfinex","SOLUSD",1763411124321,0.69,131.17,131.16,8.93436358]
["bitfinex","SOLUSD",1763411124522,3.99773221,131.2,131.16,8.93436358]
["bitfinex","SOLUSD",1763411124523,4.68773221,131.2,131.16,8.93436358]
["bitfinex","SOLUSD",1763411124721,0.69,131.2,131.14,18.81096]
["bitfinex","SOLUSD",1763411124892,0.69,131.19,131.14,8.93436358]
["bitfinex","SOLUSD",1763411125096,18.72319127,131.18,131.09,18.12096]
["bitfinex","SOLUSD",1763411125285,9.78882769,131.18,131.1,0.69]
["bitfinex","SOLUSD",1763411125481,3.99719046,131.22,131.1,0.69]
["bitfinex","SOLUSD",1763411125482,9.78882769,131.16,131.1,0.69]
["bitfinex","SOLUSD",1763411125674,9.78882769,131.16,131.11,8.93436358]
["bitfinex","SOLUSD",1763411125991,9.78882769,131.14,131.12,8.93436358]
["bitfinex","SOLUSD",1763411126390,0.69,131.14,131.12,8.93436358]
["bitfinex","SOLUSD",1763411126981,0.69,131.14,131.05,18.12096]
["bitfinex","SOLUSD",1763411127284,0.69,131.14,131.1,8.93436358]
["bitfinex","SOLUSD",1763411127485,9.78882769,131.15,131.11,8.93436358]
["bitfinex","SOLUSD",1763411127686,9.78882769,131.15,131.07,18.12096]
["bitfinex","SOLUSD",1763411127687,0.69,131.15,131.12,8.93436358]
["bitfinex","SOLUSD",1763411127874,9.78882769,131.16,131.12,8.93436358]
["bitfinex","SOLUSD",1763411128296,18.72319127,131.17,131.09,0.69]
["bitfinex","SOLUSD",1763411128499,8.93436358,131.16,131.1,8.93436358]
["bitfinex","SOLUSD",1763411128693,9.78882769,131.14,131.07,18.12096]
["bitfinex","SOLUSD",1763411128881,8.93436358,131.14,131.09,8.93436358]
["bitfinex","SOLUSD",1763411129081,9.78882769,131.14,131.09,8.93436358]
["bitfinex","SOLUSD",1763411129583,9.78882769,131.12,131.08,8.93436358]
["bitfinex","SOLUSD",1763411129779,9.78882769,131.1,131.07,27.05532358]
["bitfinex","SOLUSD",1763411129983,9.78882769,131.1,131.07,8.93436358]
["bitfinex","SOLUSD",1763411130179,20.12096,131.18,131.0,6.37158724]
["bitfinex","SOLUSD",1763411130180,18.12096,131.18,131.0,6.37158724]
["bitfinex","SOLUSD",1763411130385,9.78882769,131.13,131.09,8.93436358]
["bitfinex","SOLUSD",1763411130614,9.78882769,131.15,131.11,8.93436358]
["bitfinex","SOLUSD",1763411130814,0.69,131.15,131.07,0.69]
["bitfinex","SOLUSD",1763411130980,0.69,131.15,131.12,8.93436358]
["bitfinex","SOLUSD",1763411131190,0.69,131.17,131.07,0.69]
["bitfinex","SOLUSD",1763411131512,0.69,131.16,131.13,8.93436358]
["bitfinex","SOLUSD",1763411131884,9.78882769,131.17,131.15,8.93436358]
["bitfinex","SOLUSD",1763411132287,0.69,131.17,131.15,8.93436358]
["bitfinex","SOLUSD",1763411133219,0.69,131.17,131.08,18.12096]
["bitfinex","SOLUSD",1763411133399,0.69,131.17,131.14,8.93436358]
["bitfinex","SOLUSD",1763411133729,0.69,131.17,131.09,0.69]
["bitfinex","SOLUSD",1763411133886,0.69,131.17,131.13,8.93436358]
["bitfinex","SOLUSD",1763411134089,0.69,131.2,131.16,8.93436358]
["bitfinex","SOLUSD",1763411134527,0.69,131.2,131.15,8.93436358]
["bitfinex","SOLUSD",1763411134699,9.62436358,131.2,131.15,8.93436358]
["bitfinex","SOLUSD",1763411134896,9.62436358,131.2,131.16,8.93436358]
["bitfinex","SOLUSD",1763411134897,0.69,131.2,131.16,8.93436358]
["bitfinex","SOLUSD",1763411135092,9.78882769,131.18,131.12,18.81096]
["bitfinex","SOLUSD",1763411135306,9.78882769,131.18,131.07,0.76295109]
["bitfinex","SOLUSD",1763411135618,9.78882769,131.16,131.14,8.93436358]
["bitfinex","SOLUSD",1763411135925,10.47882769,131.16,131.15,8.93436358]
["bitfinex","SOLUSD",1763411136500,9.78882769,131.17,131.15,8.93436358]
["bitfinex","SOLUSD",1763411136901,8.93436358,131.2,131.12,18.12096]
["bitfinex","SOLUSD",1763411136902,0.69,131.16,131.12,18.12096]
["bitfinex","SOLUSD",1763411137098,0.69,131.16,131.15,8.93436358]
["bitfinex","SOLUSD",1763411137417,0.69,131.16,131.1,0.69]
["bitfinex","SOLUSD",1763411137602,0.69,131.16,131.15,8.93436358]
["bitfinex","SOLUSD",1763411138297,0.69,131.16,131.08,18.12096]
["bitfinex","SOLUSD",1763411138500,0.69,131.16,131.13,8.93436358]
["bitfinex","SOLUSD",1763411138720,102.7,131.15,131.13,8.93436358]
["bitfinex","SOLUSD",1763411139016,112.48882769,131.15,131.14,8.93436358]
["bitfinex","SOLUSD",1763411139730,113.17882769,131.15,131.09,0.69]
["bitfinex","SOLUSD",1763411140233,8.93436358,131.2,131.06,0.69]
["bitfinex","SOLUSD",1763411140234,9.78882769,131.13,131.06,0.69]
["bitfinex","SOLUSD",1763411140732,102.7,131.14,131.12,17.86872716]
["bitfinex","SOLUSD",1763411141034,9.78882769,131.17,131.13,9.62436358]
["bitfinex","SOLUSD",1763411141194,167.49719046,131.22,131.16,27.05532358]
["bitfinex","SOLUSD",1763411141195,0.69,131.22,131.16,27.05532358]
["bitfinex","SOLUSD",1763411141528,0.69,131.21,131.14,0.69]
["bitfinex","SOLUSD",1763411141731,0.69,131.21,131.2,8.93436358]
["bitfinex","SOLUSD",1763411141933,10.47882769,131.21,131.2,8.93436358]
["bitfinex","SOLUSD",1763411142295,10.47882769,131.21,131.19,8.93436358]
["bitfinex","SOLUSD",1763411142503,10.47882769,131.2,131.18,8.93436358]
["bitfinex","SOLUSD",1763411142726,18.12096,131.25,131.19,8.93436358]
["bitfinex","SOLUSD",1763411142939,9.78882769,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763411143099,9.78882769,131.19,131.15,18.83096]
["bitfinex","SOLUSD",1763411143725,9.78882769,131.19,131.08,18.12096]
["bitfinex","SOLUSD",1763411143726,0.69,131.18,131.11,18.83096]
["bitfinex","SOLUSD",1763411144093,9.78882769,131.19,131.17,8.93436358]
["bitfinex","SOLUSD",1763411144407,9.78882769,131.23,131.18,8.93436358]
["bitfinex","SOLUSD",1763411144717,10.47882769,131.23,131.22,8.93436358]
["bitfinex","SOLUSD",1763411145016,9.78882769,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763411145206,9.78882769,131.21,131.15,18.83096]
["bitfinex","SOLUSD",1763411145594,0.69,131.21,131.15,18.83096]
["bitfinex","SOLUSD",1763411145797,9.78882769,131.19,131.15,18.12096]
["bitfinex","SOLUSD",1763411146001,9.78882769,131.19,131.13,0.71]
["bitfinex","SOLUSD",1763411146219,10.47882769,131.19,131.13,9.64436358]
["bitfinex","SOLUSD",1763411146393,10.47882769,131.19,131.13,27.05532358]
["bitfinex","SOLUSD",1763411146394,9.78882769,131.17,131.13,27.05532358]
["bitfinex","SOLUSD",1763411146818,0.69,131.17,131.13,27.05532358]
["bitfinex","SOLUSD",1763411147019,0.69,131.17,131.13,8.93436358]
["bitfinex","SOLUSD",1763411147609,0.69,131.17,131.12,27.05532358]
["bitfinex","SOLUSD",1763411147806,0.69,131.17,131.13,8.93436358]
["bitfinex","SOLUSD",1763411148213,0.69,131.17,131.12,27.05532358]
["bitfinex","SOLUSD",1763411148934,0.69,131.17,131.12,32.07594145]
["bitfinex","SOLUSD",1763411149355,0.69,131.17,131.13,13.95498145]
["bitfinex","SOLUSD",1763411149844,9.78882769,131.16,131.12,18.12096]
["bitfinex","SOLUSD",1763411150314,13.95498145,131.22,131.1,13.95498145]
["bitfinex","SOLUSD",1763411150315,0.69,131.15,131.1,13.95498145]
["bitfinex","SOLUSD",1763411150514,0.69,131.15,131.1,32.07594145]
["bitfinex","SOLUSD",1763411150515,9.78882769,131.14,131.1,32.07594145]
["bitfinex","SOLUSD",1763411150742,9.78882769,131.14,131.11,13.95498145]
["bitfinex","SOLUSD",1763411151114,0.69,131.14,131.1,32.07594145]
["bitfinex","SOLUSD",1763411151946,9.78882769,131.13,131.08,13.95498145]
["bitfinex","SOLUSD",1763411152124,13.95498145,131.12,131.03,6.37158724]
["bitfinex","SOLUSD",1763411152333,13.95498145,131.12,130.91,135.32629797]
["bitfinex","SOLUSD",1763411152334,9.78882769,131.08,131.01,6.37158724]
["bitfinex","SOLUSD",1763411152633,9.78882769,131.09,131.06,18.12096]
["bitfinex","SOLUSD",1763411152836,10.47882769,131.09,131.06,18.12096]
["bitfinex","SOLUSD",1763411153013,0.69,131.08,131.06,18.12096]
["bitfinex","SOLUSD",1763411153828,10.47882769,131.08,131.01,6.37158724]
["bitfinex","SOLUSD",1763411154012,23.74380914,131.07,131.0,7.08158724]
["bitfinex","SOLUSD",1763411154213,10.47882769,131.07,131.02,13.95498145]
["bitfinex","SOLUSD",1763411154432,10.47882769,131.07,131.03,32.07594145]
["bitfinex","SOLUSD",1763411154612,10.47882769,131.07,131.01,0.71]
["bitfinex","SOLUSD",1763411154613,10.47882769,131.07,131.02,13.95498145]
["bitfinex","SOLUSD",1763411154807,10.47882769,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763411155250,0.69,131.06,131.01,13.95498145]
["bitfinex","SOLUSD",1763411155424,0.69,131.06,131.02,18.12096]
["bitfinex","SOLUSD",1763411156053,9.78882769,131.12,131.03,18.12096]
["bitfinex","SOLUSD",1763411156255,9.78882769,131.11,131.03,18.12096]
["bitfinex","SOLUSD",1763411156555,13.95498145,131.07,131.03,18.12096]
["bitfinex","SOLUSD",1763411156765,0.69,131.07,131.03,32.07594145]
["bitfinex","SOLUSD",1763411156931,13.95498145,131.09,131.04,0.71]
["bitfinex","SOLUSD",1763411157131,0.69,131.1,131.04,0.71]
["bitfinex","SOLUSD",1763411157132,0.69,131.1,131.06,13.95498145]
["bitfinex","SOLUSD",1763411157331,9.78882769,131.12,131.07,32.07594145]
["bitfinex","SOLUSD",1763411157526,10.47882769,131.12,131.07,32.07594145]
["bitfinex","SOLUSD",1763411157720,0.69,131.11,131.07,32.07594145]
["bitfinex","SOLUSD",1763411157930,102.7,131.2,131.08,13.95498145]
["bitfinex","SOLUSD",1763411158127,0.69,131.12,131.08,13.95498145]
["bitfinex","SOLUSD",1763411158345,14.64498145,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763411158551,0.69,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763411158861,0.69,131.11,131.08,32.07594145]
["bitfinex","SOLUSD",1763411159021,0.69,131.11,131.08,18.12096]
["bitfinex","SOLUSD",1763411160234,20.12096,131.19,131.08,18.12096]
["bitfinex","SOLUSD",1763411160235,13.95498145,131.14,131.08,32.07594145]
["bitfinex","SOLUSD",1763411160436,9.78882769,131.13,131.08,32.07594145]
["bitfinex","SOLUSD",1763411160643,24.43380914,131.13,131.07,20.32656869]
["bitfinex","SOLUSD",1763411160837,15.95498145,131.22,131.1,18.12096]
["bitfinex","SOLUSD",1763411161029,9.78882769,131.14,131.09,13.95498145]
["bitfinex","SOLUSD",1763411161529,9.78882769,131.15,131.1,32.78594145]
["bitfinex","SOLUSD",1763411162046,10.47882769,131.15,131.1,32.78594145]
["bitfinex","SOLUSD",1763411162223,13.95498145,131.12,131.08,6.37158724]
["bitfinex","SOLUSD",1763411162548,9.78882769,131.13,131.07,18.12096]
["bitfinex","SOLUSD",1763411162732,23.74380914,131.11,131.07,18.12096]
["bitfinex","SOLUSD",1763411162931,9.78882769,131.07,131.04,6.37158724]
["bitfinex","SOLUSD",1763411163151,13.95498145,131.06,131.01,6.37158724]
["bitfinex","SOLUSD",1763411163352,13.95498145,131.05,131.01,24.49254724]
["bitfinex","SOLUSD",1763411163547,2.0,131.22,131.04,20.32656869]
["bitfinex","SOLUSD",1763411163771,13.95498145,131.16,131.08,24.49254724]
["bitfinex","SOLUSD",1763411163950,9.78882769,131.16,131.11,13.95498145]
["bitfinex","SOLUSD",1763411164140,9.78882769,131.17,131.1,6.37158724]
["bitfinex","SOLUSD",1763411164469,9.78882769,131.17,131.11,0.71]
["bitfinex","SOLUSD",1763411164643,10.47882769,131.17,131.12,13.95498145]
["bitfinex","SOLUSD",1763411164973,9.78882769,131.15,131.08,6.37158724]
["bitfinex","SOLUSD",1763411165181,9.78882769,131.12,131.06,6.37158724]
["bitfinex","SOLUSD",1763411165352,18.12096,131.17,131.04,6.37158724]
["bitfinex","SOLUSD",1763411165353,13.95498145,131.08,131.04,6.37158724]
["bitfinex","SOLUSD",1763411165549,13.95498145,131.07,131.05,6.37158724]
["bitfinex","SOLUSD",1763411165761,14.64498145,131.06,131.04,6.37158724]
["bitfinex","SOLUSD",1763411166074,23.74380914,131.05,131.02,6.37158724]
["bitfinex","SOLUSD",1763411166252,23.74380914,131.05,130.99,18.12096]
["bitfinex","SOLUSD",1763411166253,0.69,131.05,131.01,6.37158724]
["bitfinex","SOLUSD",1763411166461,0.69,131.09,131.04,13.95498145]
["bitfinex","SOLUSD",1763411166644,0.69,131.09,131.05,6.37861065]
["bitfinex","SOLUSD",1763411166963,0.69,131.09,131.06,18.12096]
["bitfinex","SOLUSD",1763411167178,0.69,131.09,131.06,24.49957065]
["bitfinex","SOLUSD",1763411167468,0.69,131.11,131.07,13.95498145]
["bitfinex","SOLUSD",1763411167649,0.69,131.11,131.06,18.12096]
["bitfinex","SOLUSD",1763411167843,0.69,131.11,131.07,13.95498145]
["bitfinex","SOLUSD",1763411168245,14.64498145,131.11,131.06,20.3335921]
["bitfinex","SOLUSD",1763411168470,23.74380914,131.09,131.04,38.4545521]
["bitfinex","SOLUSD",1763411168669,0.69,131.1,131.04,38.4545521]
["bitfinex","SOLUSD",1763411168862,9.78882769,131.12,131.04,32.07594145]
["bitfinex","SOLUSD",1763411168863,14.64498145,131.09,131.04,32.07594145]
["bitfinex","SOLUSD",1763411169078,0.69,131.12,131.05,0.71]
["bitfinex","SOLUSD",1763411169252,6.14564699,131.25,131.08,13.95498145]
["bitfinex","SOLUSD",1763411169253,0.69,131.11,131.08,13.95498145]
["bitfinex","SOLUSD",1763411169461,23.74380914,131.1,131.07,6.37861065]
["bitfinex","SOLUSD",1763411169776,9.78882769,131.07,131.03,13.95498145]
["bitfinex","SOLUSD",1763411169948,9.78882769,131.09,131.02,13.95498145]
["bitfinex","SOLUSD",1763411170146,13.95498145,131.07,131.02,13.95498145]
["bitfinex","SOLUSD",1763411170567,0.69,131.06,131.02,13.95498145]
["bitfinex","SOLUSD",1763411170768,0.69,131.06,131.03,6.37861065]
["bitfinex","SOLUSD",1763411170967,0.69,131.08,131.01,7.08861065]
["bitfinex","SOLUSD",1763411171166,0.69,131.08,131.05,13.95498145]
["bitfinex","SOLUSD",1763411171373,0.69,131.08,131.03,6.37861065]
["bitfinex","SOLUSD",1763411171374,0.69,131.08,131.04,13.95498145]
["bitfinex","SOLUSD",1763411171968,9.78882769,131.07,131.03,13.95498145]
["bitfinex","SOLUSD",1763411172278,0.72,131.09,131.06,13.95498145]
["bitfinex","SOLUSD",1763411172504,9.78882769,131.11,131.07,13.95498145]
["bitfinex","SOLUSD",1763411172653,0.72,131.1,131.07,13.95498145]
["bitfinex","SOLUSD",1763411173053,0.72,131.12,131.09,13.95498145]
["bitfinex","SOLUSD",1763411173256,0.72,131.16,131.09,24.49957065]
["bitfinex","SOLUSD",1763411173585,13.95498145,131.22,131.13,13.95498145]
["bitfinex","SOLUSD",1763411173586,13.95498145,131.18,131.13,13.95498145]
["bitfinex","SOLUSD",1763411173874,0.72,131.21,131.14,13.95498145]
["bitfinex","SOLUSD",1763411174089,0.72,131.24,131.16,13.95498145]
["bitfinex","SOLUSD",1763411174251,13.95498145,131.21,131.15,13.95498145]
["bitfinex","SOLUSD",1763411174445,13.95498145,131.2,131.15,13.95498145]
["bitfinex","SOLUSD",1763411174646,13.95498145,131.16,131.11,6.37861065]
["bitfinex","SOLUSD",1763411174871,9.78882769,131.14,131.1,6.37861065]
["bitfinex","SOLUSD",1763411175068,9.78882769,131.14,131.1,20.33031431]
["bitfinex","SOLUSD",1763411175253,0.72,131.13,131.1,20.33031431]
["bitfinex","SOLUSD",1763411175459,0.72,131.13,131.1,13.95498145]
["bitfinex","SOLUSD",1763411175658,23.74380914,131.12,131.07,6.37533286]
["bitfinex","SOLUSD",1763411175858,13.95498145,131.11,131.06,20.33031431]
["bitfinex","SOLUSD",1763411176193,0.72,131.1,131.04,6.37533286]
["bitfinex","SOLUSD",1763411176351,0.72,131.1,131.06,13.95498145]
["bitfinex","SOLUSD",1763411177061,9.78882769,131.12,131.06,13.95498145]
["bitfinex","SOLUSD",1763411177251,0.72,131.13,131.09,13.95498145]
["bitfinex","SOLUSD",1763411177453,0.72,131.13,131.07,7.05533286]
["bitfinex","SOLUSD",1763411177655,23.74380914,131.12,131.06,24.49629286]
["bitfinex","SOLUSD",1763411177869,23.74380914,131.12,131.06,32.07594145]
["bitfinex","SOLUSD",1763411178070,24.45380914,131.12,131.07,13.95498145]
["bitfinex","SOLUSD",1763411178381,10.49882769,131.12,131.08,13.95498145]
["bitfinex","SOLUSD",1763411178681,0.71,131.11,131.06,24.49629286]
["bitfinex","SOLUSD",1763411178980,23.74380914,131.13,131.08,13.95498145]
["bitfinex","SOLUSD",1763411179284,24.45380914,131.13,131.08,13.95498145]
["bitfinex","SOLUSD",1763411179477,0.71,131.12,131.08,13.95498145]
["bitfinex","SOLUSD",1763411180260,0.71,131.12,131.06,18.82096]
["bitfinex","SOLUSD",1763411180261,14.66498145,131.12,131.06,25.19629286]
["bitfinex","SOLUSD",1763411180463,14.66498145,131.12,131.07,13.95498145]
["bitfinex","SOLUSD",1763411180680,14.66498145,131.12,131.06,25.19629286]
["bitfinex","SOLUSD",1763411180681,13.95498145,131.09,131.05,6.37533286]
["bitfinex","SOLUSD",1763411180982,13.95498145,131.08,131.03,13.95498145]
["bitfinex","SOLUSD",1763411181182,24.45380914,131.08,131.03,13.95498145]
["bitfinex","SOLUSD",1763411181385,9.78882769,131.09,131.05,13.95498145]
["bitfinex","SOLUSD",1763411181885,102.7,131.09,131.07,13.95498145]
["bitfinex","SOLUSD",1763411182061,102.7,131.12,131.08,13.95498145]
["bitfinex","SOLUSD",1763411182258,102.7,131.12,131.09,13.95498145]
["bitfinex","SOLUSD",1763411182785,103.41,131.12,131.07,24.49629286]
["bitfinex","SOLUSD",1763411182950,103.41,131.12,131.09,13.95498145]
["bitfinex","SOLUSD",1763411183156,0.71,131.11,131.08,13.95498145]
["bitfinex","SOLUSD",1763411183496,0.71,131.11,131.06,13.95498145]
["bitfinex","SOLUSD",1763411183787,14.66498145,131.11,131.05,24.49629286]
["bitfinex","SOLUSD",1763411183989,126.44380914,131.1,131.05,24.49629286]
["bitfinex","SOLUSD",1763411184204,127.15380914,131.1,131.05,38.45127431]
["bitfinex","SOLUSD",1763411184357,0.71,131.09,131.05,38.45127431]
["bitfinex","SOLUSD",1763411184557,0.71,131.09,131.06,13.95498145]
["bitfinex","SOLUSD",1763411185667,0.71,131.09,131.05,24.49629286]
["bitfinex","SOLUSD",1763411185875,0.71,131.09,131.05,32.07594145]
["bitfinex","SOLUSD",1763411186181,0.71,131.09,131.06,13.95498145]
["bitfinex","SOLUSD",1763411186761,9.78882769,131.08,131.04,6.37533286]
["bitfinex","SOLUSD",1763411186982,9.78882769,131.08,131.04,13.95498145]
["bitfinex","SOLUSD",1763411187297,9.78882769,131.06,131.02,20.33031431]
["bitfinex","SOLUSD",1763411187480,9.78882769,131.06,131.03,13.95498145]
["bitfinex","SOLUSD",1763411187784,9.78882769,131.06,131.02,38.45127431]
["bitfinex","SOLUSD",1763411188089,9.78882769,131.07,131.03,20.33031431]
["bitfinex","SOLUSD",1763411188462,10.49882769,131.07,131.03,20.33031431]
["bitfinex","SOLUSD",1763411188781,13.95498145,131.09,131.03,6.37533286]
["bitfinex","SOLUSD",1763411189097,0.71,131.09,131.05,13.95498145]
["bitfinex","SOLUSD",1763411189258,0.71,131.09,131.05,20.33031431]
["bitfinex","SOLUSD",1763411190469,0.71,131.09,131.06,13.95498145]
["bitfinex","SOLUSD",1763411190668,9.78882769,131.1,131.06,21.03031431]
["bitfinex","SOLUSD",1763411190875,9.78882769,131.11,131.08,13.95498145]
["bitfinex","SOLUSD",1763411191189,9.78882769,131.11,131.06,18.12096]
["bitfinex","SOLUSD",1763411191190,13.95498145,131.1,131.06,18.12096]
["bitfinex","SOLUSD",1763411191396,9.78882769,131.08,131.06,6.37533286]
["bitfinex","SOLUSD",1763411191693,126.44380914,131.08,131.04,6.37533286]
["bitfinex","SOLUSD",1763411191874,127.15380914,131.08,131.04,6.37533286]
["bitfinex","SOLUSD",1763411192075,9.78882769,131.06,131.04,6.37533286]
["bitfinex","SOLUSD",1763411192466,9.78882769,131.06,131.02,13.95498145]
["bitfinex","SOLUSD",1763411192467,9.78882769,131.04,131.02,6.37533286]
["bitfinex","SOLUSD",1763411192666,9.78882769,131.02,131.0,6.37533286]
["bitfinex","SOLUSD",1763411192904,23.74380914,131.02,130.99,6.37533286]
["bitfinex","SOLUSD",1763411193067,0.71,131.01,130.99,6.37533286]
["bitfinex","SOLUSD",1763411193266,10.49882769,131.01,131.0,6.37533286]
["bitfinex","SOLUSD",1763411193576,10.49882769,131.01,130.99,6.37533286]
["bitfinex","SOLUSD",1763411193992,127.15380914,131.0,130.99,6.37533286]
["bitfinex","SOLUSD",1763411194170,127.15380914,131.0,130.97,6.37533286]
["bitfinex","SOLUSD",1763411194497,127.15380914,130.99,130.97,6.37533286]
["bitfinex","SOLUSD",1763411194674,23.74380914,130.98,130.96,6.57533286]
["bitfinex","SOLUSD",1763411194997,23.74380914,130.98,130.86,13.95498145]
["bitfinex","SOLUSD",1763411194998,9.78882769,130.96,130.87,9.20614054]
["bitfinex","SOLUSD",1763411195296,23.74380914,130.92,130.87,0.7]
["bitfinex","SOLUSD",1763411195496,23.74380914,130.92,130.87,18.82096]
["bitfinex","SOLUSD",1763411195675,24.45380914,130.92,130.83,8.50614054]
["bitfinex","SOLUSD",1763411195991,24.45380914,130.92,130.67,33.75992914]
["bitfinex","SOLUSD",1763411195992,24.45380914,130.92,130.85,14.65498145]
["bitfinex","SOLUSD",1763411196404,24.45380914,130.92,130.85,0.7]
["bitfinex","SOLUSD",1763411196689,24.45380914,130.92,130.83,0.7]
["bitfinex","SOLUSD",1763411198390,24.45380914,130.92,130.85,32.77594145]
["bitfinex","SOLUSD",1763411198578,24.45380914,130.92,130.84,18.12096]
["bitfinex","SOLUSD",1763411198908,24.45380914,130.92,130.84,14.65498145]
["bitfinex","SOLUSD",1763411199209,10.49882769,130.92,130.85,0.7]
["bitfinex","SOLUSD",1763411199370,24.45380914,130.92,130.85,0.7]
["bitfinex","SOLUSD",1763411199572,24.45380914,130.92,130.86,13.95498145]
["bitfinex","SOLUSD",1763411199790,24.45380914,130.92,130.85,14.65498145]
["bitfinex","SOLUSD",1763411200168,24.45380914,130.92,130.86,13.95498145]
["bitfinex","SOLUSD",1763411200366,24.45380914,130.92,130.85,0.7]
["bitfinex","SOLUSD",1763411200584,23.74380914,130.92,130.88,0.7]
["bitfinex","SOLUSD",1763411200788,13.95498145,130.94,130.89,13.95498145]
["bitfinex","SOLUSD",1763411201102,13.95498145,130.94,130.9,13.95498145]
["bitfinex","SOLUSD",1763411201103,9.78882769,130.94,130.9,13.95498145]
["bitfinex","SOLUSD",1763411201501,9.78882769,130.92,130.87,0.7]
["bitfinex","SOLUSD",1763411201688,23.74380914,130.92,130.87,14.65498145]
["bitfinex","SOLUSD",1763411201888,9.78882769,130.92,130.88,13.95498145]
["bitfinex","SOLUSD",1763411202105,10.47882769,130.92,130.87,14.65498145]
["bitfinex","SOLUSD",1763411202307,24.43380914,130.92,130.86,13.95498145]
["bitfinex","SOLUSD",1763411202512,9.78882769,130.92,130.88,14.66498145]
["bitfinex","SOLUSD",1763411202680,9.78882769,130.92,130.88,0.71]
["bitfinex","SOLUSD",1763411202885,9.78882769,130.92,130.88,14.66498145]
["bitfinex","SOLUSD",1763411203405,23.74380914,130.93,130.88,0.71]
["bitfinex","SOLUSD",1763411203596,9.78882769,130.95,130.89,14.66498145]
["bitfinex","SOLUSD",1763411203812,9.78882769,130.93,130.89,14.66498145]
["bitfinex","SOLUSD",1763411204198,9.78882769,130.94,130.9,14.66498145]
["bitfinex","SOLUSD",1763411204520,13.95498145,130.96,130.91,0.91]
["bitfinex","SOLUSD",1763411204814,13.95498145,130.96,130.91,14.86498145]
["bitfinex","SOLUSD",1763411204815,9.78882769,130.95,130.91,14.86498145]
["bitfinex","SOLUSD",1763411205807,9.78882769,130.95,130.92,0.71]
["bitfinex","SOLUSD",1763411206628,0.69,130.97,130.92,14.66498145]
["bitfinex","SOLUSD",1763411206629,9.78882769,130.96,130.92,14.66498145]
["bitfinex","SOLUSD",1763411206785,9.78882769,130.97,130.93,14.66498145]
["bitfinex","SOLUSD",1763411207489,13.95498145,130.98,130.94,14.66498145]
["bitfinex","SOLUSD",1763411207490,9.78882769,130.98,130.94,14.66498145]
["bitfinex","SOLUSD",1763411208109,38.09695644,131.04,130.91,0.2]
["bitfinex","SOLUSD",1763411208110,13.95498145,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763411208308,9.78882769,130.96,130.92,14.66498145]
["bitfinex","SOLUSD",1763411208508,9.78882769,130.96,130.92,0.71]
["bitfinex","SOLUSD",1763411208509,24.43380914,130.96,130.92,0.71]
["bitfinex","SOLUSD",1763411208891,9.78882769,130.96,130.92,0.71]
["bitfinex","SOLUSD",1763411209391,9.78882769,130.96,130.92,9.64630949]
["bitfinex","SOLUSD",1763411209587,8.93630949,130.96,130.91,9.13630949]
["bitfinex","SOLUSD",1763411209788,8.93630949,130.96,130.92,0.71]
["bitfinex","SOLUSD",1763411209990,9.78882769,130.95,130.91,9.84630949]
["bitfinex","SOLUSD",1763411211212,18.72513718,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763411211409,8.93630949,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763411211615,19.41513718,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763411212000,9.78882769,130.91,130.84,0.71]
["bitfinex","SOLUSD",1763411212222,9.78882769,130.87,130.83,8.93630949]
["bitfinex","SOLUSD",1763411212523,9.78882769,130.87,130.83,9.64630949]
["bitfinex","SOLUSD",1763411212710,9.78882769,130.87,130.84,0.71]
["bitfinex","SOLUSD",1763411213018,8.93630949,130.88,130.84,0.71]
["bitfinex","SOLUSD",1763411213314,9.78882769,130.87,130.84,0.71]
["bitfinex","SOLUSD",1763411213512,9.78882769,130.88,130.84,9.64630949]
["bitfinex","SOLUSD",1763411213894,8.93630949,130.87,130.84,0.71]
["bitfinex","SOLUSD",1763411214133,8.93630949,130.9,130.85,9.64630949]
["bitfinex","SOLUSD",1763411214291,18.72513718,130.91,130.86,8.93630949]
["bitfinex","SOLUSD",1763411214490,18.72513718,130.91,130.86,9.64630949]
["bitfinex","SOLUSD",1763411214806,18.72513718,130.91,130.87,0.71]
["bitfinex","SOLUSD",1763411215294,19.41513718,130.91,130.86,8.93630949]
["bitfinex","SOLUSD",1763411216002,19.41513718,130.91,130.86,9.64630949]
["bitfinex","SOLUSD",1763411216523,9.78882769,130.89,130.85,8.93630949]
["bitfinex","SOLUSD",1763411216923,9.78882769,130.89,130.85,9.64630949]
["bitfinex","SOLUSD",1763411217125,10.93630949,130.96,130.8,0.71]
["bitfinex","SOLUSD",1763411217126,9.78882769,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763411217308,18.72513718,130.86,130.81,9.64630949]
["bitfinex","SOLUSD",1763411217490,9.78882769,130.84,130.79,9.64630949]
["bitfinex","SOLUSD",1763411217698,9.78882769,130.84,130.82,18.12096]
["bitfinex","SOLUSD",1763411217999,9.78882769,130.84,130.8,0.71]
["bitfinex","SOLUSD",1763411218000,8.93630949,130.84,130.8,0.71]
["bitfinex","SOLUSD",1763411218200,8.93630949,130.84,130.78,0.2]
["bitfinex","SOLUSD",1763411218201,9.78882769,130.82,130.78,9.13630949]
["bitfinex","SOLUSD",1763411218719,8.93630949,130.82,130.78,19.03096]
["bitfinex","SOLUSD",1763411218925,9.78882769,130.8,130.78,0.2]
["bitfinex","SOLUSD",1763411219218,18.72513718,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763411219427,19.41513718,130.79,130.78,0.2]
["bitfinex","SOLUSD",1763411220641,9.78882769,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763411220812,10.47882769,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763411220994,9.78882769,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763411221329,18.72513718,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763411222294,19.41513718,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763411222729,19.41513718,130.78,130.69,18.12096]
["bitfinex","SOLUSD",1763411222905,19.41513718,130.78,130.69,0.71]
["bitfinex","SOLUSD",1763411222906,18.72513718,130.71,130.69,0.71]
["bitfinex","SOLUSD",1763411223222,9.78882769,130.72,130.7,0.71]
["bitfinex","SOLUSD",1763411223425,18.72513718,130.72,130.7,0.71]
["bitfinex","SOLUSD",1763411223742,8.93630949,130.73,130.7,0.71]
["bitfinex","SOLUSD",1763411224024,18.12096,130.78,130.67,0.2]
["bitfinex","SOLUSD",1763411224025,8.93630949,130.72,130.69,0.71]
["bitfinex","SOLUSD",1763411224197,8.93630949,130.72,130.69,18.83096]
["bitfinex","SOLUSD",1763411224403,9.78882769,130.75,130.69,18.83096]
["bitfinex","SOLUSD",1763411224404,8.93630949,130.71,130.69,18.83096]
["bitfinex","SOLUSD",1763411224630,8.93630949,130.72,130.69,0.71]
["bitfinex","SOLUSD",1763411225300,9.78882769,130.75,130.69,0.71]
["bitfinex","SOLUSD",1763411225510,8.93630949,130.72,130.69,0.71]
["bitfinex","SOLUSD",1763411225704,18.12096,130.78,130.69,9.64630949]
["bitfinex","SOLUSD",1763411225928,8.93630949,130.75,130.69,0.71]
["bitfinex","SOLUSD",1763411226236,8.93630949,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763411227120,8.93630949,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763411227305,8.93630949,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763411228240,0.69,130.83,130.75,18.83096]
["bitfinex","SOLUSD",1763411228420,8.93630949,130.8,130.76,0.71]
["bitfinex","SOLUSD",1763411228736,8.93630949,130.77,130.73,18.83096]
["bitfinex","SOLUSD",1763411228937,8.93630949,130.77,130.74,0.71]
["bitfinex","SOLUSD",1763411229147,0.69,130.8,130.74,0.71]
["bitfinex","SOLUSD",1763411229441,8.93630949,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763411229746,9.78882769,130.74,130.71,0.71]
["bitfinex","SOLUSD",1763411229945,8.93630949,130.72,130.68,0.71]
["bitfinex","SOLUSD",1763411230241,8.93630949,130.71,130.68,0.71]
["bitfinex","SOLUSD",1763411230440,18.72513718,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763411230726,8.93630949,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763411230924,18.72513718,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411232151,19.38513718,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411232307,18.72513718,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411232509,19.38513718,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411232724,18.72513718,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411232916,9.78882769,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411233117,9.78882769,130.73,130.67,18.99096]
["bitfinex","SOLUSD",1763411233627,18.72513718,130.73,130.68,0.67]
["bitfinex","SOLUSD",1763411233843,9.78882769,130.72,130.68,0.67]
["bitfinex","SOLUSD",1763411234015,9.78882769,130.72,130.68,9.60630949]
["bitfinex","SOLUSD",1763411234217,9.78882769,130.72,130.68,0.67]
["bitfinex","SOLUSD",1763411234412,9.78882769,130.72,130.69,0.67]
["bitfinex","SOLUSD",1763411234813,8.93630949,130.74,130.69,0.67]
["bitfinex","SOLUSD",1763411235536,9.78882769,130.72,130.69,0.67]
["bitfinex","SOLUSD",1763411235716,9.78882769,130.72,130.67,9.13630949]
["bitfinex","SOLUSD",1763411235717,9.78882769,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763411236432,18.72513718,130.7,130.67,18.32096]
["bitfinex","SOLUSD",1763411236945,9.78882769,130.7,130.67,18.99096]
["bitfinex","SOLUSD",1763411237317,9.78882769,130.7,130.67,0.87]
["bitfinex","SOLUSD",1763411238038,10.46882769,130.79,130.69,27.05726949]
["bitfinex","SOLUSD",1763411238241,8.93630949,130.76,130.7,0.68]
["bitfinex","SOLUSD",1763411238655,8.93630949,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763411238946,9.78882769,130.77,130.72,18.12096]
["bitfinex","SOLUSD",1763411239136,9.78882769,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763411239521,9.78882769,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411239841,8.93630949,130.81,130.76,18.12096]
["bitfinex","SOLUSD",1763411240045,8.93630949,130.81,130.76,27.05726949]
["bitfinex","SOLUSD",1763411240217,8.93630949,130.82,130.77,27.73726949]
["bitfinex","SOLUSD",1763411240533,8.93630949,130.8,130.77,18.12096]
["bitfinex","SOLUSD",1763411240715,9.78882769,130.77,130.72,0.68]
["bitfinex","SOLUSD",1763411240909,8.93630949,130.77,130.72,27.73726949]
["bitfinex","SOLUSD",1763411241126,18.72513718,130.77,130.72,18.80096]
["bitfinex","SOLUSD",1763411241444,9.78882769,130.8,130.69,0.68]
["bitfinex","SOLUSD",1763411241445,18.72513718,130.75,130.69,0.68]
["bitfinex","SOLUSD",1763411241622,18.72513718,130.75,130.7,8.93630949]
["bitfinex","SOLUSD",1763411241941,18.72513718,130.75,130.71,0.68]
["bitfinex","SOLUSD",1763411243415,9.78882769,130.78,130.71,27.73726949]
["bitfinex","SOLUSD",1763411243617,9.78882769,130.76,130.71,18.80096]
["bitfinex","SOLUSD",1763411243831,4.00465698,130.84,130.77,18.12096]
["bitfinex","SOLUSD",1763411244030,9.61630949,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763411244234,8.93630949,130.83,130.73,0.68]
["bitfinex","SOLUSD",1763411244420,8.93630949,130.83,130.77,8.93630949]
["bitfinex","SOLUSD",1763411244725,9.78882769,130.8,130.75,27.05726949]
["bitfinex","SOLUSD",1763411245045,9.78882769,130.78,130.73,0.68]
["bitfinex","SOLUSD",1763411245351,9.78882769,130.78,130.7,0.68]
["bitfinex","SOLUSD",1763411245644,18.72513718,130.73,130.68,0.68]
["bitfinex","SOLUSD",1763411245856,18.72513718,130.73,130.69,18.12096]
["bitfinex","SOLUSD",1763411246056,9.78882769,130.73,130.68,9.61630949]
["bitfinex","SOLUSD",1763411246263,8.93630949,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763411246560,18.72513718,130.74,130.69,8.93630949]
["bitfinex","SOLUSD",1763411246716,18.72513718,130.74,130.69,9.61630949]
["bitfinex","SOLUSD",1763411247224,9.61630949,130.74,130.69,9.61630949]
["bitfinex","SOLUSD",1763411247640,9.61630949,130.74,130.69,8.93630949]
["bitfinex","SOLUSD",1763411247845,0.68,130.83,130.73,8.93630949]
["bitfinex","SOLUSD",1763411248119,0.68,130.83,130.72,18.12096]
["bitfinex","SOLUSD",1763411248120,9.78882769,130.79,130.75,8.93630949]
["bitfinex","SOLUSD",1763411248529,8.93630949,130.79,130.73,18.12096]
["bitfinex","SOLUSD",1763411248729,18.72513718,130.77,130.72,8.93630949]
["bitfinex","SOLUSD",1763411249042,9.78882769,130.77,130.72,8.93630949]
["bitfinex","SOLUSD",1763411249241,22.12570873,130.82,130.73,8.93630949]
["bitfinex","SOLUSD",1763411249446,8.93630949,130.79,130.74,27.05726949]
["bitfinex","SOLUSD",1763411249629,8.93630949,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763411249836,9.78882769,130.8,130.67,0.2]
["bitfinex","SOLUSD",1763411249837,19.40513718,130.78,130.69,18.12096]
["bitfinex","SOLUSD",1763411250139,8.93630949,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763411250348,19.40513718,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763411251056,9.61630949,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763411251468,8.93630949,130.78,130.73,8.93630949]
["bitfinex","SOLUSD",1763411251939,9.61630949,130.78,130.73,8.9078386]
["bitfinex","SOLUSD",1763411252120,8.93630949,130.78,130.73,8.93630949]
["bitfinex","SOLUSD",1763411252320,9.78882769,130.77,130.73,8.93630949]
["bitfinex","SOLUSD",1763411252528,18.72513718,130.79,130.74,8.93630949]
["bitfinex","SOLUSD",1763411252746,0.68,130.78,130.74,8.93630949]
["bitfinex","SOLUSD",1763411253330,0.68,130.78,130.73,9.61630949]
["bitfinex","SOLUSD",1763411253531,9.61630949,130.78,130.73,9.61630949]
["bitfinex","SOLUSD",1763411253835,0.68,130.78,130.73,9.61630949]
["bitfinex","SOLUSD",1763411254525,9.61630949,130.78,130.73,8.93630949]
["bitfinex","SOLUSD",1763411254732,8.93630949,130.75,130.7,8.93630949]
["bitfinex","SOLUSD",1763411254936,9.78882769,130.73,130.7,8.93630949]
["bitfinex","SOLUSD",1763411255139,10.46882769,130.75,130.71,8.93630949]
["bitfinex","SOLUSD",1763411255457,18.72513718,130.77,130.72,8.93630949]
["bitfinex","SOLUSD",1763411255654,9.78882769,130.77,130.73,8.93630949]
["bitfinex","SOLUSD",1763411255858,19.40513718,130.79,130.73,8.93630949]
["bitfinex","SOLUSD",1763411256230,19.40513718,130.79,130.74,8.93630949]
["bitfinex","SOLUSD",1763411256432,19.40513718,130.79,130.73,8.93630949]
["bitfinex","SOLUSD",1763411256649,9.61630949,130.78,130.72,0.68]
["bitfinex","SOLUSD",1763411256883,9.78882769,130.77,130.72,27.05726949]
["bitfinex","SOLUSD",1763411257049,9.78882769,130.77,130.73,8.93630949]
["bitfinex","SOLUSD",1763411257256,0.68,130.77,130.73,8.93630949]
["bitfinex","SOLUSD",1763411257558,0.68,130.79,130.74,8.93630949]
["bitfinex","SOLUSD",1763411257761,9.78882769,130.81,130.76,8.93630949]
["bitfinex","SOLUSD",1763411257935,18.72513718,130.81,130.76,0.68]
["bitfinex","SOLUSD",1763411258260,9.61630949,130.8,130.74,9.61630949]
["bitfinex","SOLUSD",1763411258759,8.93630949,130.79,130.74,9.61630949]
["bitfinex","SOLUSD",1763411259059,9.78882769,130.77,130.74,9.61630949]
["bitfinex","SOLUSD",1763411259265,18.72513718,130.81,130.75,27.73726949]
["bitfinex","SOLUSD",1763411259563,18.72513718,130.81,130.76,8.93630949]
["bitfinex","SOLUSD",1763411260053,19.40513718,130.81,130.76,9.61630949]
["bitfinex","SOLUSD",1763411260560,19.40513718,130.81,130.75,24.49353338]
["bitfinex","SOLUSD",1763411260561,9.61630949,130.8,130.75,27.05726949]
["bitfinex","SOLUSD",1763411260747,9.78882769,130.78,130.75,18.12096]
["bitfinex","SOLUSD",1763411260947,4.00474873,130.82,130.75,18.12096]
["bitfinex","SOLUSD",1763411261249,9.78882769,130.82,130.78,8.93630949]
["bitfinex","SOLUSD",1763411261557,9.78882769,130.82,130.79,8.93630949]
["bitfinex","SOLUSD",1763411261770,9.78882769,130.82,130.79,9.59630949]
["bitfinex","SOLUSD",1763411261944,9.78882769,130.84,130.79,8.93630949]
["bitfinex","SOLUSD",1763411262145,9.78882769,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763411262459,9.78882769,130.84,130.81,8.93630949]
["bitfinex","SOLUSD",1763411262634,18.12096,130.88,130.83,8.93630949]
["bitfinex","SOLUSD",1763411262635,0.68,130.88,130.83,8.93630949]
["bitfinex","SOLUSD",1763411262836,9.61630949,130.88,130.82,8.93630949]
["bitfinex","SOLUSD",1763411263036,18.72513718,130.87,130.82,8.93630949]
["bitfinex","SOLUSD",1763411263352,9.78882769,130.84,130.81,18.12096]
["bitfinex","SOLUSD",1763411263546,8.93630949,130.83,130.79,6.37257338]
["bitfinex","SOLUSD",1763411263845,9.78882769,130.82,130.78,27.71726949]
["bitfinex","SOLUSD",1763411264162,9.78882769,130.82,130.75,6.37257338]
["bitfinex","SOLUSD",1763411264163,9.78882769,130.78,130.75,6.37257338]
["bitfinex","SOLUSD",1763411264338,9.78882769,130.8,130.75,0.66]
["bitfinex","SOLUSD",1763411264539,9.78882769,130.78,130.74,33.42984287]
["bitfinex","SOLUSD",1763411264855,9.78882769,130.76,130.74,6.37257338]
["bitfinex","SOLUSD",1763411265054,9.78882769,130.76,130.71,0.66]
["bitfinex","SOLUSD",1763411265055,8.93630949,130.75,130.73,6.37257338]
["bitfinex","SOLUSD",1763411265359,8.93630949,130.76,130.73,6.37257338]
["bitfinex","SOLUSD",1763411265564,9.78882769,130.74,130.7,7.03257338]
["bitfinex","SOLUSD",1763411265770,9.78882769,130.74,130.72,6.37257338]
["bitfinex","SOLUSD",1763411266268,9.78882769,130.74,130.71,7.03257338]
["bitfinex","SOLUSD",1763411266479,9.78882769,130.76,130.72,15.96888287]
["bitfinex","SOLUSD",1763411267144,9.78882769,130.76,130.73,7.03257338]
["bitfinex","SOLUSD",1763411267360,8.93630949,130.78,130.73,15.96888287]
["bitfinex","SOLUSD",1763411267558,9.78882769,130.77,130.73,15.30888287]
["bitfinex","SOLUSD",1763411267770,8.93630949,130.8,130.75,8.93630949]
["bitfinex","SOLUSD",1763411267959,9.61630949,130.8,130.75,9.59630949]
["bitfinex","SOLUSD",1763411268144,9.78882769,130.79,130.75,15.96888287]
["bitfinex","SOLUSD",1763411268954,9.78882769,130.79,130.75,7.03257338]
["bitfinex","SOLUSD",1763411269139,9.78882769,130.79,130.75,9.59630949]
["bitfinex","SOLUSD",1763411269465,0.68,130.8,130.75,9.59630949]
["bitfinex","SOLUSD",1763411269671,9.78882769,130.81,130.76,9.59630949]
["bitfinex","SOLUSD",1763411269884,18.72513718,130.81,130.76,0.66]
["bitfinex","SOLUSD",1763411270174,19.40513718,130.81,130.76,9.59630949]
["bitfinex","SOLUSD",1763411270379,10.46882769,130.81,130.76,9.59630949]
["bitfinex","SOLUSD",1763411270751,113.16882769,130.81,130.76,14.69623897]
["bitfinex","SOLUSD",1763411271250,113.16882769,130.81,130.76,21.06881235]
["bitfinex","SOLUSD",1763411271449,112.48882769,130.81,130.76,21.06881235]
["bitfinex","SOLUSD",1763411271766,102.7,130.81,130.77,14.03623897]
["bitfinex","SOLUSD",1763411271961,103.38,130.81,130.77,14.03623897]
["bitfinex","SOLUSD",1763411272267,0.68,130.8,130.76,14.03623897]
["bitfinex","SOLUSD",1763411272654,102.7,130.81,130.79,14.03623897]
["bitfinex","SOLUSD",1763411272855,102.66192685,130.81,130.79,14.03623897]
["bitfinex","SOLUSD",1763411273172,102.66192685,130.81,130.78,14.03623897]
["bitfinex","SOLUSD",1763411273342,102.66192685,130.81,130.79,14.03623897]
["bitfinex","SOLUSD",1763411273540,0.68,130.8,130.75,6.37257338]
["bitfinex","SOLUSD",1763411273772,0.68,130.8,130.74,14.03623897]
["bitfinex","SOLUSD",1763411273773,9.78882769,130.79,130.74,14.03623897]
["bitfinex","SOLUSD",1763411273968,9.78882769,130.79,130.75,14.03623897]
["bitfinex","SOLUSD",1763411274140,0.68,130.8,130.76,14.03623897]
["bitfinex","SOLUSD",1763411274578,9.78882769,130.79,130.76,14.03623897]
["bitfinex","SOLUSD",1763411274767,9.78882769,130.79,130.75,14.03623897]
["bitfinex","SOLUSD",1763411274944,10.46882769,130.79,130.75,14.03623897]
["bitfinex","SOLUSD",1763411275985,9.78882769,130.77,130.73,20.40881235]
["bitfinex","SOLUSD",1763411276277,9.78882769,130.77,130.73,14.03623897]
["bitfinex","SOLUSD",1763411276781,10.46882769,130.77,130.73,14.03623897]
["bitfinex","SOLUSD",1763411277282,23.82506666,130.75,130.73,6.37257338]
["bitfinex","SOLUSD",1763411277480,9.78882769,130.73,130.69,6.37257338]
["bitfinex","SOLUSD",1763411277640,9.78882769,130.73,130.68,38.52977235]
["bitfinex","SOLUSD",1763411277846,9.78882769,130.73,130.68,21.06881235]
["bitfinex","SOLUSD",1763411277847,10.46882769,130.73,130.68,21.06881235]
["bitfinex","SOLUSD",1763411278062,10.46882769,130.73,130.67,0.2]
["bitfinex","SOLUSD",1763411278063,10.46882769,130.73,130.69,6.37257338]
["bitfinex","SOLUSD",1763411278473,0.68,130.72,130.68,38.52977235]
["bitfinex","SOLUSD",1763411278849,9.78882769,130.71,130.68,6.37257338]
["bitfinex","SOLUSD",1763411279075,2.0,130.81,130.7,14.03623897]
["bitfinex","SOLUSD",1763411279262,9.78882769,130.76,130.72,20.4595871]
["bitfinex","SOLUSD",1763411279454,9.78882769,130.76,130.68,40.66333951]
["bitfinex","SOLUSD",1763411279455,0.68,130.77,130.73,14.03623897]
["bitfinex","SOLUSD",1763411279648,10.46882769,130.79,130.73,7.08334813]
["bitfinex","SOLUSD",1763411279848,10.46882769,130.79,130.75,14.03623897]
["bitfinex","SOLUSD",1763411280281,0.68,130.78,130.74,20.4595871]
["bitfinex","SOLUSD",1763411280460,0.68,130.78,130.73,20.4595871]
["bitfinex","SOLUSD",1763411280660,9.78882769,130.77,130.73,20.4595871]
["bitfinex","SOLUSD",1763411280953,9.78882769,130.77,130.73,14.03623897]
["bitfinex","SOLUSD",1763411281268,10.46882769,130.77,130.74,14.03623897]
["bitfinex","SOLUSD",1763411282168,10.46882769,130.77,130.74,20.4595871]
["bitfinex","SOLUSD",1763411282373,0.68,130.77,130.74,6.42334813]
["bitfinex","SOLUSD",1763411282688,0.68,130.77,130.73,20.4595871]
["bitfinex","SOLUSD",1763411282988,0.68,130.76,130.73,20.4595871]
["bitfinex","SOLUSD",1763411283346,0.68,130.8,130.75,14.03623897]
["bitfinex","SOLUSD",1763411283565,9.78882769,130.79,130.76,14.03623897]
["bitfinex","SOLUSD",1763411283870,102.66192685,130.78,130.76,14.03623897]
["bitfinex","SOLUSD",1763411284479,102.66192685,130.78,130.77,14.03623897]
["bitfinex","SOLUSD",1763411284857,102.66192685,130.78,130.76,14.03623897]
["bitfinex","SOLUSD",1763411285157,10.46882769,130.77,130.75,6.42334813]
["bitfinex","SOLUSD",1763411285349,10.46882769,130.77,130.74,6.42334813]
["bitfinex","SOLUSD",1763411285557,116.69816582,130.78,130.74,6.42334813]
["bitfinex","SOLUSD",1763411285558,9.78882769,130.75,130.74,6.42334813]
["bitfinex","SOLUSD",1763411285860,0.68,130.76,130.73,20.4595871]
["bitfinex","SOLUSD",1763411286064,0.68,130.76,130.73,14.03623897]
["bitfinex","SOLUSD",1763411286378,9.78882769,130.78,130.74,14.03623897]
["bitfinex","SOLUSD",1763411286548,9.78882769,130.78,130.75,14.03623897]
["bitfinex","SOLUSD",1763411286751,9.78882769,130.8,130.75,6.42334813]
["bitfinex","SOLUSD",1763411286949,0.68,130.78,130.76,14.03623897]
["bitfinex","SOLUSD",1763411287269,10.46882769,130.8,130.77,14.03623897]
["bitfinex","SOLUSD",1763411287648,0.68,130.85,130.79,14.03623897]
["bitfinex","SOLUSD",1763411287974,9.78882769,130.84,130.8,14.03623897]
["bitfinex","SOLUSD",1763411288451,0.68,130.84,130.8,14.03623897]
["bitfinex","SOLUSD",1763411288779,9.78882769,130.85,130.78,14.03623897]
["bitfinex","SOLUSD",1763411288780,9.78882769,130.82,130.78,14.03623897]
["bitfinex","SOLUSD",1763411289276,9.78882769,130.8,130.78,14.03623897]
["bitfinex","SOLUSD",1763411290355,18.80096,130.85,130.79,21.1195871]
["bitfinex","SOLUSD",1763411290557,9.78882769,130.84,130.79,0.66]
["bitfinex","SOLUSD",1763411290777,9.78882769,130.84,130.82,14.03623897]
["bitfinex","SOLUSD",1763411290983,9.78882769,130.84,130.83,14.03623897]
["bitfinex","SOLUSD",1763411290984,0.68,130.84,130.83,14.03623897]
["bitfinex","SOLUSD",1763411291277,0.68,130.86,130.83,14.03623897]
["bitfinex","SOLUSD",1763411291572,4.00784335,130.89,130.85,14.03623897]
["bitfinex","SOLUSD",1763411291763,0.69,130.88,130.82,6.42334813]
["bitfinex","SOLUSD",1763411291950,9.78882769,130.87,130.82,14.03623897]
["bitfinex","SOLUSD",1763411292479,9.78882769,130.85,130.82,14.03623897]
["bitfinex","SOLUSD",1763411292789,9.78882769,130.85,130.79,24.54430813]
["bitfinex","SOLUSD",1763411292996,0.69,130.85,130.8,14.03623897]
["bitfinex","SOLUSD",1763411293167,0.69,130.85,130.81,14.03623897]
["bitfinex","SOLUSD",1763411293368,0.69,130.85,130.8,14.03623897]
["bitfinex","SOLUSD",1763411294454,0.69,130.85,130.79,14.03623897]
["bitfinex","SOLUSD",1763411294455,9.78882769,130.84,130.79,14.03623897]
["bitfinex","SOLUSD",1763411294650,9.78882769,130.84,130.8,14.03623897]
["bitfinex","SOLUSD",1763411294851,9.78882769,130.82,130.79,14.03623897]
["bitfinex","SOLUSD",1763411296156,9.78882769,130.82,130.78,18.79096]
["bitfinex","SOLUSD",1763411296157,0.69,130.86,130.8,14.70623897]
["bitfinex","SOLUSD",1763411296357,9.78882769,130.85,130.8,14.03623897]
["bitfinex","SOLUSD",1763411296861,0.69,130.84,130.8,14.03623897]
["bitfinex","SOLUSD",1763411297577,9.78882769,130.83,130.8,14.70623897]
["bitfinex","SOLUSD",1763411297771,9.78882769,130.83,130.79,6.42334813]
["bitfinex","SOLUSD",1763411297772,102.66192685,130.82,130.79,6.42334813]
["bitfinex","SOLUSD",1763411298075,102.66192685,130.82,130.8,14.03623897]
["bitfinex","SOLUSD",1763411298653,102.66192685,130.82,130.81,14.75623897]
["bitfinex","SOLUSD",1763411299667,102.66192685,130.82,130.79,6.42334813]
["bitfinex","SOLUSD",1763411299668,102.66192685,130.82,130.79,14.03623897]
["bitfinex","SOLUSD",1763411299864,102.66192685,130.82,130.79,14.75623897]
["bitfinex","SOLUSD",1763411300076,102.66192685,130.82,130.79,0.72]
["bitfinex","SOLUSD",1763411300281,102.66192685,130.82,130.79,14.75623897]
["bitfinex","SOLUSD",1763411302881,102.66192685,130.82,130.8,14.03623897]
["bitfinex","SOLUSD",1763411303461,102.66192685,130.82,130.81,0.72]
["bitfinex","SOLUSD",1763411303659,9.78882769,130.86,130.81,14.75623897]
["bitfinex","SOLUSD",1763411303887,9.78882769,130.86,130.82,14.03623897]
["bitfinex","SOLUSD",1763411304084,9.78882769,130.86,130.83,14.03623897]
["bitfinex","SOLUSD",1763411304292,9.78882769,130.87,130.84,14.03623897]
["bitfinex","SOLUSD",1763411304464,10.46882769,130.87,130.83,32.15719897]
["bitfinex","SOLUSD",1763411304658,10.46882769,130.87,130.8,6.42334813]
["bitfinex","SOLUSD",1763411304659,14.71623897,130.86,130.8,18.84096]
["bitfinex","SOLUSD",1763411304991,9.78882769,130.83,130.79,0.72]
["bitfinex","SOLUSD",1763411305358,10.46882769,130.82,130.78,14.03623897]
["bitfinex","SOLUSD",1763411305556,10.46882769,130.82,130.74,6.42334813]
["bitfinex","SOLUSD",1763411305557,9.78882769,130.79,130.74,6.42334813]
["bitfinex","SOLUSD",1763411305783,9.78882769,130.77,130.73,7.14334813]
["bitfinex","SOLUSD",1763411305992,9.78882769,130.77,130.73,25.26430813]
["bitfinex","SOLUSD",1763411306367,14.71623897,130.76,130.72,6.42334813]
["bitfinex","SOLUSD",1763411306569,14.71623897,130.76,130.72,0.72]
["bitfinex","SOLUSD",1763411306801,23.82506666,130.77,130.72,14.03623897]
["bitfinex","SOLUSD",1763411306961,9.78882769,130.77,130.73,0.72]
["bitfinex","SOLUSD",1763411307165,14.03623897,130.75,130.73,0.72]
["bitfinex","SOLUSD",1763411307366,14.03623897,130.74,130.71,0.72]
["bitfinex","SOLUSD",1763411307564,14.03623897,130.72,130.7,6.42334813]
["bitfinex","SOLUSD",1763411307773,14.03623897,130.71,130.69,0.72]
["bitfinex","SOLUSD",1763411307979,14.03623897,130.7,130.67,6.62334813]
["bitfinex","SOLUSD",1763411308163,23.82506666,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411309300,38.54130563,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763411309488,9.78882769,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763411309693,24.50506666,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411310796,16.53393272,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411311003,30.57017169,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411311161,16.53393272,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411311508,30.57017169,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411311679,9.78882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411313770,10.46882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411316187,24.50506666,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411317394,10.46882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411318094,24.50506666,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411318293,23.82506666,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411318672,10.46882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763411318997,9.78882769,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411319200,102.26192685,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411319401,9.78882769,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411319402,14.03623897,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411319580,9.78882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411319773,24.50506666,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411321612,23.82506666,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411321798,9.78882769,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411322111,14.03623897,130.62,130.6,0.9]
["bitfinex","SOLUSD",1763411322315,14.03623897,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411322610,9.78882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411323699,14.03623897,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411323884,9.78882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411324206,23.82506666,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411324432,9.78882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411324607,9.78882769,130.61,130.6,0.9]
["bitfinex","SOLUSD",1763411324793,9.78882769,130.62,130.6,0.9]
["bitfinex","SOLUSD",1763411325382,9.78882769,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411325800,9.78882769,130.62,130.6,0.9]
["bitfinex","SOLUSD",1763411326203,23.82506666,130.62,130.6,0.2]
["bitfinex","SOLUSD",1763411326426,23.82506666,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411326708,24.53506666,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411328112,10.49882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411328284,24.53506666,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411330895,19.48872998,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411332815,37.60968998,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411332993,19.48872998,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411334801,10.49882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411335000,19.48872998,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763411335941,19.48872998,130.61,130.54,0.2]
["bitfinex","SOLUSD",1763411335942,2.0,130.57,130.54,0.2]
["bitfinex","SOLUSD",1763411336227,2.0,130.57,130.46,0.9]
["bitfinex","SOLUSD",1763411336228,9.78882769,130.51,130.46,0.9]
["bitfinex","SOLUSD",1763411336517,18.77872998,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411337027,8.98990229,130.47,130.46,0.9]
["bitfinex","SOLUSD",1763411339017,2.0,130.55,130.46,0.9]
["bitfinex","SOLUSD",1763411339018,8.98990229,130.48,130.46,0.9]
["bitfinex","SOLUSD",1763411339217,8.98990229,130.49,130.47,0.7]
["bitfinex","SOLUSD",1763411339442,8.98990229,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763411340321,0.71,130.53,130.47,0.7]
["bitfinex","SOLUSD",1763411340322,8.98990229,130.51,130.47,18.82096]
["bitfinex","SOLUSD",1763411340623,8.98990229,130.54,130.48,27.11086229]
["bitfinex","SOLUSD",1763411340924,8.98990229,130.54,130.49,0.7]
["bitfinex","SOLUSD",1763411341216,8.98990229,130.53,130.49,0.7]
["bitfinex","SOLUSD",1763411341629,8.98990229,130.54,130.49,9.68990229]
["bitfinex","SOLUSD",1763411341837,8.98990229,130.53,130.5,0.7]
["bitfinex","SOLUSD",1763411342408,8.98990229,130.52,130.5,0.7]
["bitfinex","SOLUSD",1763411342618,8.98990229,130.53,130.5,0.7]
["bitfinex","SOLUSD",1763411343220,18.12096,130.56,130.5,0.7]
["bitfinex","SOLUSD",1763411343416,8.98990229,130.52,130.5,0.7]
["bitfinex","SOLUSD",1763411343622,18.77872998,130.51,130.48,0.7]
["bitfinex","SOLUSD",1763411343822,8.98990229,130.49,130.48,0.7]
["bitfinex","SOLUSD",1763411344141,8.98990229,130.49,130.46,0.2]
["bitfinex","SOLUSD",1763411344142,112.48882769,130.48,130.46,0.2]
["bitfinex","SOLUSD",1763411344304,18.77872998,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411344714,9.78882769,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411344920,18.77872998,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411345924,8.98990229,130.48,130.46,0.2]
["bitfinex","SOLUSD",1763411345925,8.98990229,130.48,130.46,0.9]
["bitfinex","SOLUSD",1763411346122,9.78882769,130.51,130.46,0.9]
["bitfinex","SOLUSD",1763411346318,18.77872998,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763411346721,9.78882769,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763411348526,18.77872998,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763411348716,9.78882769,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763411348915,18.77872998,130.48,130.47,0.7]
["bitfinex","SOLUSD",1763411349828,9.78882769,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411349998,8.98990229,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411351435,9.69990229,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411351621,37.60968998,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411355531,9.78882769,130.47,130.46,0.9]
["bitfinex","SOLUSD",1763411355733,8.98990229,130.48,130.46,0.9]
["bitfinex","SOLUSD",1763411355918,9.78882769,130.47,130.46,0.9]
["bitfinex","SOLUSD",1763411356119,18.77872998,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411357121,19.49872998,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763411359048,27.90978769,130.46,130.45,0.2]
["bitfinex","SOLUSD",1763411359249,27.90978769,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763411359465,36.89968998,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763411359928,37.57968998,130.42,130.41,0.2]
["bitfinex","SOLUSD",1763411360644,11.78882769,130.41,130.32,0.68]
["bitfinex","SOLUSD",1763411360840,18.77872998,130.36,130.32,0.68]
["bitfinex","SOLUSD",1763411361642,18.77872998,130.36,130.3,0.68]
["bitfinex","SOLUSD",1763411361643,19.45872998,130.36,130.3,0.68]
["bitfinex","SOLUSD",1763411361846,9.78882769,130.35,130.1,208.31916146]
["bitfinex","SOLUSD",1763411362151,4.68,130.36,130.29,8.98990229]
["bitfinex","SOLUSD",1763411362329,18.77872998,130.33,130.28,8.98990229]
["bitfinex","SOLUSD",1763411362644,18.77872998,130.33,130.29,8.98990229]
["bitfinex","SOLUSD",1763411362645,4.68,130.32,130.29,8.98990229]
["bitfinex","SOLUSD",1763411363146,4.68,130.32,130.28,8.98990229]
["bitfinex","SOLUSD",1763411363548,18.77872998,130.33,130.21,9.78882769]
["bitfinex","SOLUSD",1763411363749,9.78882769,130.31,130.27,8.98990229]
["bitfinex","SOLUSD",1763411363952,9.78882769,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763411364155,9.78882769,130.31,130.27,8.98990229]
["bitfinex","SOLUSD",1763411364769,18.77872998,130.31,130.25,8.98990229]
["bitfinex","SOLUSD",1763411364927,18.77872998,130.31,130.26,8.98990229]
["bitfinex","SOLUSD",1763411365135,9.78882769,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763411366560,8.98990229,130.33,130.28,8.98990229]
["bitfinex","SOLUSD",1763411366858,4.68,130.32,130.28,8.98990229]
["bitfinex","SOLUSD",1763411367160,13.66990229,130.32,130.27,27.11086229]
["bitfinex","SOLUSD",1763411367660,9.78882769,130.31,130.22,0.68]
["bitfinex","SOLUSD",1763411367837,8.98990229,130.3,130.25,8.98990229]
["bitfinex","SOLUSD",1763411368158,8.98990229,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763411368332,18.77872998,130.31,130.28,18.12096]
["bitfinex","SOLUSD",1763411368743,8.98990229,130.3,130.28,18.12096]
["bitfinex","SOLUSD",1763411369341,18.77872998,130.31,130.26,8.98990229]
["bitfinex","SOLUSD",1763411369545,8.98990229,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763411369747,4.68,130.32,130.27,18.80096]
["bitfinex","SOLUSD",1763411369944,4.68,130.32,130.29,8.98990229]
["bitfinex","SOLUSD",1763411370257,8.98990229,130.4,130.29,8.98990229]
["bitfinex","SOLUSD",1763411370258,4.68,130.31,130.29,8.98990229]
["bitfinex","SOLUSD",1763411370454,4.68,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763411371455,4.68,130.3,130.29,8.98990229]
["bitfinex","SOLUSD",1763411372230,36.58096,130.41,130.29,8.98990229]
["bitfinex","SOLUSD",1763411372231,18.46,130.41,130.29,8.98990229]
["bitfinex","SOLUSD",1763411372433,8.98990229,130.39,130.35,18.12096]
["bitfinex","SOLUSD",1763411373058,9.78882769,130.38,130.35,18.12096]
["bitfinex","SOLUSD",1763411373674,8.98990229,130.36,130.26,9.78882769]
["bitfinex","SOLUSD",1763411373956,4.68,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763411374156,4.68,130.35,130.32,8.98990229]
["bitfinex","SOLUSD",1763411374331,4.68,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763411375141,4.68,130.35,130.32,27.11086229]
["bitfinex","SOLUSD",1763411375539,4.68,130.35,130.32,18.12096]
["bitfinex","SOLUSD",1763411377148,4.68,130.35,130.33,8.98990229]
["bitfinex","SOLUSD",1763411377349,4.68,130.35,130.34,8.98990229]
["bitfinex","SOLUSD",1763411378838,9.78882769,130.41,130.34,27.79086229]
["bitfinex","SOLUSD",1763411379050,9.78882769,130.46,130.37,27.11086229]
["bitfinex","SOLUSD",1763411379258,8.98990229,130.42,130.37,27.11086229]
["bitfinex","SOLUSD",1763411379457,9.78882769,130.44,130.41,18.12096]
["bitfinex","SOLUSD",1763411379760,8.98990229,130.43,130.34,0.68]
["bitfinex","SOLUSD",1763411379965,8.98990229,130.43,130.39,18.12096]
["bitfinex","SOLUSD",1763411380362,9.78882769,130.44,130.39,18.12096]
["bitfinex","SOLUSD",1763411380537,8.98990229,130.43,130.39,18.12096]
["bitfinex","SOLUSD",1763411380860,8.98990229,130.42,130.4,18.12096]
["bitfinex","SOLUSD",1763411381562,18.77872998,130.44,130.4,18.12096]
["bitfinex","SOLUSD",1763411381775,4.68,130.45,130.4,27.11086229]
["bitfinex","SOLUSD",1763411382077,4.68,130.45,130.25,22.49414415]
["bitfinex","SOLUSD",1763411382078,4.68,130.45,130.42,8.98990229]
["bitfinex","SOLUSD",1763411382755,4.68,130.45,130.41,8.98990229]
["bitfinex","SOLUSD",1763411383470,4.68,130.45,130.42,8.98990229]
["bitfinex","SOLUSD",1763411384142,4.68,130.45,130.42,9.70990229]
["bitfinex","SOLUSD",1763411384654,4.68,130.45,130.42,8.98990229]
["bitfinex","SOLUSD",1763411385446,4.68,130.45,130.43,0.72]
["bitfinex","SOLUSD",1763411385738,4.68,130.45,130.43,27.83086229]
["bitfinex","SOLUSD",1763411386152,4.68,130.45,130.44,8.98990229]
["bitfinex","SOLUSD",1763411386664,4.68,130.45,130.43,27.83086229]
["bitfinex","SOLUSD",1763411387458,4.68,130.45,130.43,18.84096]
["bitfinex","SOLUSD",1763411387649,4.68,130.45,130.43,18.12096]
["bitfinex","SOLUSD",1763411388852,4.68,130.45,130.43,27.11086229]
["bitfinex","SOLUSD",1763411389389,4.68,130.45,130.44,8.98990229]
["bitfinex","SOLUSD",1763411389685,4.68,130.45,130.44,27.11086229]
["bitfinex","SOLUSD",1763411389856,4.68,130.45,130.44,9.70990229]
["bitfinex","SOLUSD",1763411390565,0.2,130.52,130.44,9.70990229]
["bitfinex","SOLUSD",1763411390763,4.68,130.51,130.48,27.11086229]
["bitfinex","SOLUSD",1763411391372,4.68,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763411393477,23.88658945,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763411393799,14.09776176,130.49,130.48,18.12096]
["bitfinex","SOLUSD",1763411394281,24.57658945,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763411397274,4.68,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763411397479,18.77776176,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763411398159,4.68,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763411398360,4.68,130.51,130.49,0.72]
["bitfinex","SOLUSD",1763411398672,4.68,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763411398673,18.77776176,130.51,130.48,18.12096]
["bitfinex","SOLUSD",1763411399693,14.09776176,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763411400183,9.78882769,130.5,130.48,18.12096]
["bitfinex","SOLUSD",1763411400387,4.68,130.51,130.5,18.12096]
["bitfinex","SOLUSD",1763411400555,4.68,130.51,130.46,18.12096]
["bitfinex","SOLUSD",1763411400760,4.68,130.51,130.48,14.09776176]
["bitfinex","SOLUSD",1763411400959,4.68,130.51,130.5,32.21872176]
["bitfinex","SOLUSD",1763411401773,4.68,130.51,130.5,0.72]
["bitfinex","SOLUSD",1763411401974,4.68,130.51,130.5,14.09776176]
["bitfinex","SOLUSD",1763411402380,4.68,130.51,130.5,14.81776176]
["bitfinex","SOLUSD",1763411402860,14.09776176,130.6,130.53,18.12096]
["bitfinex","SOLUSD",1763411403056,19.15,130.61,130.57,14.66776176]
["bitfinex","SOLUSD",1763411403057,18.46,130.61,130.57,14.66776176]
["bitfinex","SOLUSD",1763411403260,14.29776176,130.65,130.57,0.57]
["bitfinex","SOLUSD",1763411403485,14.29776176,130.65,130.61,14.09776176]
["bitfinex","SOLUSD",1763411403486,4.66,130.64,130.61,14.09776176]
["bitfinex","SOLUSD",1763411403683,14.09776176,130.62,130.51,0.57]
["bitfinex","SOLUSD",1763411403981,4.66,130.64,130.61,14.09776176]
["bitfinex","SOLUSD",1763411404174,4.66,130.64,130.63,14.09776176]
["bitfinex","SOLUSD",1763411405061,4.66,130.64,130.6,0.57]
["bitfinex","SOLUSD",1763411405393,23.88658945,130.61,130.54,0.57]
["bitfinex","SOLUSD",1763411405693,23.88658945,130.61,130.5,14.86404528]
["bitfinex","SOLUSD",1763411405694,9.78882769,130.62,130.57,18.12096]
["bitfinex","SOLUSD",1763411405863,24.57658945,130.62,130.57,18.12096]
["bitfinex","SOLUSD",1763411406064,9.78882769,130.62,130.58,14.09776176]
["bitfinex","SOLUSD",1763411406380,0.69,130.62,130.58,14.09776176]
["bitfinex","SOLUSD",1763411406881,0.69,130.62,130.58,14.66776176]
["bitfinex","SOLUSD",1763411407197,14.44882769,130.64,130.61,14.09776176]
["bitfinex","SOLUSD",1763411407198,4.66,130.64,130.61,14.09776176]
["bitfinex","SOLUSD",1763411407395,4.66,130.64,130.63,32.21872176]
["bitfinex","SOLUSD",1763411407572,4.66,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763411407775,4.66,130.64,130.63,32.21872176]
["bitfinex","SOLUSD",1763411407984,4.66,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763411408269,4.66,130.64,130.63,32.21872176]
["bitfinex","SOLUSD",1763411408684,4.66,130.64,130.61,0.57]
["bitfinex","SOLUSD",1763411408997,4.66,130.64,130.63,32.21872176]
["bitfinex","SOLUSD",1763411409873,4.66,130.64,130.63,18.12096]
["bitfinex","SOLUSD",1763411410468,4.86,130.65,130.63,14.09776176]
["bitfinex","SOLUSD",1763411410669,4.86,130.65,130.64,32.21872176]
["bitfinex","SOLUSD",1763411411106,4.86,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763411411306,4.86,130.65,130.61,14.66776176]
["bitfinex","SOLUSD",1763411411604,19.64776176,130.65,130.63,18.12096]
["bitfinex","SOLUSD",1763411411814,5.55,130.65,130.63,18.12096]
["bitfinex","SOLUSD",1763411412104,19.64776176,130.65,130.63,18.12096]
["bitfinex","SOLUSD",1763411412321,19.64776176,130.65,130.63,14.09776176]
["bitfinex","SOLUSD",1763411412322,4.86,130.65,130.63,14.09776176]
["bitfinex","SOLUSD",1763411412490,4.86,130.65,130.64,14.26776176]
["bitfinex","SOLUSD",1763411413023,4.86,130.65,130.63,14.09776176]
["bitfinex","SOLUSD",1763411413320,4.86,130.65,130.63,14.66776176]
["bitfinex","SOLUSD",1763411414815,4.86,130.65,130.61,14.66776176]
["bitfinex","SOLUSD",1763411415111,18.95776176,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763411415275,4.86,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763411415479,4.86,130.65,130.63,32.21872176]
["bitfinex","SOLUSD",1763411415807,4.86,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763411416379,19.62776176,130.65,130.56,0.39]
["bitfinex","SOLUSD",1763411416678,14.09776176,130.59,130.51,0.57]
["bitfinex","SOLUSD",1763411416878,18.75776176,130.58,130.53,14.09776176]
["bitfinex","SOLUSD",1763411417109,18.75776176,130.58,130.56,18.12096]
["bitfinex","SOLUSD",1763411417343,4.66,130.58,130.54,0.57]
["bitfinex","SOLUSD",1763411417624,4.66,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411417780,4.66,130.58,130.56,14.09776176]
["bitfinex","SOLUSD",1763411418195,4.66,130.58,130.56,14.66776176]
["bitfinex","SOLUSD",1763411418830,4.66,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411419178,4.66,130.58,130.57,32.78872176]
["bitfinex","SOLUSD",1763411419393,0.89,130.65,130.57,32.78872176]
["bitfinex","SOLUSD",1763411419394,9.98882769,130.65,130.57,32.78872176]
["bitfinex","SOLUSD",1763411419608,9.98882769,130.65,130.64,14.09776176]
["bitfinex","SOLUSD",1763411419609,0.2,130.65,130.64,14.09776176]
["bitfinex","SOLUSD",1763411420089,0.2,130.65,130.63,14.09776176]
["bitfinex","SOLUSD",1763411420274,0.2,130.65,130.6,18.88665678]
["bitfinex","SOLUSD",1763411420480,0.2,130.65,130.64,18.12096]
["bitfinex","SOLUSD",1763411420680,24.77658945,130.65,130.6,14.09776176]
["bitfinex","SOLUSD",1763411420896,9.98882769,130.65,130.62,18.12096]
["bitfinex","SOLUSD",1763411421098,10.67882769,130.65,130.62,18.12096]
["bitfinex","SOLUSD",1763411421304,10.67882769,130.65,130.63,18.12096]
["bitfinex","SOLUSD",1763411421611,0.89,130.65,130.63,18.12096]
["bitfinex","SOLUSD",1763411422122,0.2,130.65,130.62,14.09776176]
["bitfinex","SOLUSD",1763411422323,0.89,130.65,130.62,14.09776176]
["bitfinex","SOLUSD",1763411422624,0.2,130.65,130.64,32.21872176]
["bitfinex","SOLUSD",1763411422807,0.2,130.65,130.64,14.66776176]
["bitfinex","SOLUSD",1763411422994,4.66,130.66,130.64,18.69096]
["bitfinex","SOLUSD",1763411423191,4.66,130.66,130.65,14.46776176]
["bitfinex","SOLUSD",1763411423799,9.78882769,130.72,130.68,18.12096]
["bitfinex","SOLUSD",1763411424001,4.66,130.7,130.68,14.09776176]
["bitfinex","SOLUSD",1763411424223,4.66,130.7,130.64,18.12096]
["bitfinex","SOLUSD",1763411424427,5.35,130.7,130.66,14.09776176]
["bitfinex","SOLUSD",1763411424585,19.44776176,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411424905,24.57658945,130.69,130.64,14.09776176]
["bitfinex","SOLUSD",1763411425081,14.09776176,130.68,130.61,0.37]
["bitfinex","SOLUSD",1763411425282,0.69,130.68,130.63,14.09776176]
["bitfinex","SOLUSD",1763411425484,24.57658945,130.67,130.63,18.12096]
["bitfinex","SOLUSD",1763411425709,9.78882769,130.64,130.59,14.09776176]
["bitfinex","SOLUSD",1763411425940,9.78882769,130.64,130.51,0.37]
["bitfinex","SOLUSD",1763411425941,14.09776176,130.6,130.51,0.37]
["bitfinex","SOLUSD",1763411426088,14.09776176,130.58,130.53,14.09776176]
["bitfinex","SOLUSD",1763411426288,23.88658945,130.56,130.51,14.09776176]
["bitfinex","SOLUSD",1763411426528,9.78882769,130.56,130.51,14.09776176]
["bitfinex","SOLUSD",1763411426704,4.66,130.57,130.55,18.12096]
["bitfinex","SOLUSD",1763411427128,5.35,130.57,130.55,18.12096]
["bitfinex","SOLUSD",1763411427289,4.66,130.57,130.55,14.09776176]
["bitfinex","SOLUSD",1763411427499,4.66,130.57,130.56,14.09776176]
["bitfinex","SOLUSD",1763411427801,14.09776176,130.63,130.56,14.46776176]
["bitfinex","SOLUSD",1763411428007,4.66,130.62,130.58,32.21872176]
["bitfinex","SOLUSD",1763411428211,4.66,130.62,130.61,18.12096]
["bitfinex","SOLUSD",1763411428530,0.69,130.61,130.56,14.09776176]
["bitfinex","SOLUSD",1763411428687,14.78776176,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763411428887,14.09776176,130.6,130.55,14.09776176]
["bitfinex","SOLUSD",1763411429198,14.09776176,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411429573,14.09776176,130.61,130.58,18.12096]
["bitfinex","SOLUSD",1763411429706,14.09776176,130.61,130.57,32.21872176]
["bitfinex","SOLUSD",1763411430211,0.69,130.61,130.57,32.21872176]
["bitfinex","SOLUSD",1763411430408,18.75776176,130.62,130.57,32.21872176]
["bitfinex","SOLUSD",1763411430623,19.44776176,130.62,130.57,32.21872176]
["bitfinex","SOLUSD",1763411431206,4.66,130.62,130.61,18.12096]
["bitfinex","SOLUSD",1763411432022,4.66,130.62,130.61,14.09776176]
["bitfinex","SOLUSD",1763411432323,4.66,130.62,130.61,14.46776176]
["bitfinex","SOLUSD",1763411432527,14.78776176,130.68,130.62,18.12096]
["bitfinex","SOLUSD",1763411432691,4.66,130.67,130.65,14.09776176]
["bitfinex","SOLUSD",1763411433918,4.66,130.67,130.63,18.49096]
["bitfinex","SOLUSD",1763411433919,5.35,130.67,130.63,14.09776176]
["bitfinex","SOLUSD",1763411434127,14.09776176,130.65,130.61,32.21872176]
["bitfinex","SOLUSD",1763411434701,14.09776176,130.65,130.6,32.21872176]
["bitfinex","SOLUSD",1763411435005,14.78776176,130.66,130.6,18.12096]
["bitfinex","SOLUSD",1763411435228,18.75776176,130.67,130.65,18.12096]
["bitfinex","SOLUSD",1763411435412,18.75776176,130.67,130.63,14.09776176]
["bitfinex","SOLUSD",1763411435413,4.66,130.67,130.63,14.09776176]
["bitfinex","SOLUSD",1763411435638,0.69,130.66,130.62,32.21872176]
["bitfinex","SOLUSD",1763411435801,18.75776176,130.67,130.62,32.21872176]
["bitfinex","SOLUSD",1763411436002,0.69,130.66,130.64,18.12096]
["bitfinex","SOLUSD",1763411436344,14.78776176,130.66,130.64,18.12096]
["bitfinex","SOLUSD",1763411436514,4.66,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763411436942,5.35,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763411437111,19.44776176,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763411437315,4.66,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763411437816,5.35,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763411438224,4.66,130.67,130.66,18.12096]
["bitfinex","SOLUSD",1763411439579,5.35,130.67,130.62,18.12096]
["bitfinex","SOLUSD",1763411439847,14.09776176,130.64,130.59,14.09776176]
["bitfinex","SOLUSD",1763411440138,4.66,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763411440507,4.66,130.63,130.59,18.12096]
["bitfinex","SOLUSD",1763411440711,5.35,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763411440928,4.66,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763411441154,18.75776176,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763411441477,4.66,130.63,130.62,32.58872176]
["bitfinex","SOLUSD",1763411441765,4.66,130.63,130.62,18.12096]
["bitfinex","SOLUSD",1763411442070,4.66,130.63,130.56,9.78882769]
["bitfinex","SOLUSD",1763411442071,4.66,130.63,130.59,32.21872176]
["bitfinex","SOLUSD",1763411442252,4.66,130.63,130.59,32.58872176]
["bitfinex","SOLUSD",1763411442760,4.66,130.63,130.55,14.46776176]
["bitfinex","SOLUSD",1763411442761,14.09776176,130.6,130.55,14.46776176]
["bitfinex","SOLUSD",1763411442926,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411443763,4.66,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411443937,4.66,130.59,130.57,14.46776176]
["bitfinex","SOLUSD",1763411444333,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411444909,4.66,130.59,130.57,14.46776176]
["bitfinex","SOLUSD",1763411444910,4.66,130.59,130.57,18.49096]
["bitfinex","SOLUSD",1763411445197,4.66,130.59,130.57,32.58872176]
["bitfinex","SOLUSD",1763411446665,14.79776176,130.58,130.53,8.54096991]
["bitfinex","SOLUSD",1763411446985,14.09776176,130.58,130.55,18.12096]
["bitfinex","SOLUSD",1763411447201,4.66,130.59,130.54,14.46776176]
["bitfinex","SOLUSD",1763411447367,4.66,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411447569,19.45776176,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411447787,14.09776176,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411447973,19.45776176,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411448175,19.45776176,130.59,130.56,18.12096]
["bitfinex","SOLUSD",1763411448494,19.45776176,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411448679,14.09776176,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411448882,4.66,130.59,130.56,18.12096]
["bitfinex","SOLUSD",1763411449113,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411449313,4.66,130.59,130.58,14.09776176]
["bitfinex","SOLUSD",1763411449609,4.66,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411449771,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411451904,5.36,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411452072,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411453588,19.45776176,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411453898,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411454504,18.75776176,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411454874,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411455294,14.34486992,130.59,130.56,8.54096991]
["bitfinex","SOLUSD",1763411455493,4.66,130.59,130.55,0.37]
["bitfinex","SOLUSD",1763411455679,4.66,130.59,130.58,18.12096]
["bitfinex","SOLUSD",1763411456198,4.66,130.6,130.58,36.01679983]
["bitfinex","SOLUSD",1763411456506,4.66,130.6,130.59,8.98486992]
["bitfinex","SOLUSD",1763411457025,4.66,130.6,130.58,17.89583983]
["bitfinex","SOLUSD",1763411457596,4.66,130.6,130.58,35.64679983]
["bitfinex","SOLUSD",1763411457797,4.66,130.6,130.58,8.98486992]
["bitfinex","SOLUSD",1763411457997,4.66,130.6,130.58,9.35486992]
["bitfinex","SOLUSD",1763411458168,4.66,130.6,130.58,8.98486992]
["bitfinex","SOLUSD",1763411458370,4.66,130.6,130.58,18.12096]
["bitfinex","SOLUSD",1763411459106,4.66,130.6,130.57,27.10582992]
["bitfinex","SOLUSD",1763411459275,4.66,130.6,130.57,35.64679983]
["bitfinex","SOLUSD",1763411460020,4.66,130.6,130.58,9.35486992]
["bitfinex","SOLUSD",1763411460316,4.66,130.6,130.59,17.52583983]
["bitfinex","SOLUSD",1763411460485,4.66,130.6,130.59,8.91096991]
["bitfinex","SOLUSD",1763411460879,4.66,130.64,130.62,18.12096]
["bitfinex","SOLUSD",1763411461106,8.98486992,130.63,130.62,17.40096]
["bitfinex","SOLUSD",1763411461320,8.98486992,130.63,130.56,12.79962919]
["bitfinex","SOLUSD",1763411461321,9.78882769,130.62,130.52,8.57210073]
["bitfinex","SOLUSD",1763411461479,8.98486992,130.53,130.49,8.57210073]
["bitfinex","SOLUSD",1763411461681,8.98486992,130.5,130.48,0.1]
["bitfinex","SOLUSD",1763411461880,8.98486992,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763411462183,13.64486992,130.52,130.48,0.79]
["bitfinex","SOLUSD",1763411462406,8.98486992,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763411463312,0.7,130.49,130.48,18.22096]
["bitfinex","SOLUSD",1763411463523,9.68486992,130.49,130.48,18.22096]
["bitfinex","SOLUSD",1763411463715,8.98486992,130.5,130.48,18.22096]
["bitfinex","SOLUSD",1763411464214,9.68486992,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763411465182,19.47369761,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763411465406,9.68486992,130.49,130.48,0.1]
["bitfinex","SOLUSD",1763411465784,9.68486992,130.49,130.42,0.1]
["bitfinex","SOLUSD",1763411465989,8.98486992,130.45,130.44,18.12096]
["bitfinex","SOLUSD",1763411466228,9.78882769,130.47,130.44,18.12096]
["bitfinex","SOLUSD",1763411466431,4.66,130.48,130.46,18.12096]
["bitfinex","SOLUSD",1763411466598,4.66,130.48,130.46,0.69]
["bitfinex","SOLUSD",1763411467123,4.66,130.48,130.46,9.67486992]
["bitfinex","SOLUSD",1763411467533,4.66,130.48,130.47,0.69]
["bitfinex","SOLUSD",1763411467692,4.66,130.48,130.46,9.67486992]
["bitfinex","SOLUSD",1763411468719,4.66,130.48,130.44,18.81096]
["bitfinex","SOLUSD",1763411468926,4.66,130.48,130.45,0.69]
["bitfinex","SOLUSD",1763411469226,4.66,130.48,130.45,9.67486992]
["bitfinex","SOLUSD",1763411469588,9.68486992,130.47,130.43,18.12096]
["bitfinex","SOLUSD",1763411469815,8.98486992,130.45,130.42,0.1]
["bitfinex","SOLUSD",1763411470031,4.66,130.44,130.42,0.1]
["bitfinex","SOLUSD",1763411470321,8.98486992,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763411470654,19.47369761,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763411472918,9.78882769,130.42,130.33,0.67]
["bitfinex","SOLUSD",1763411473118,8.98486992,130.37,130.35,18.12096]
["bitfinex","SOLUSD",1763411473342,4.66,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763411474025,14.30486992,130.36,130.3,9.65486992]
["bitfinex","SOLUSD",1763411474225,8.98486992,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763411474629,8.98486992,130.34,130.33,18.12096]
["bitfinex","SOLUSD",1763411474860,8.98486992,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763411475165,8.98486992,130.34,130.31,0.67]
["bitfinex","SOLUSD",1763411475671,8.98486992,130.35,130.33,18.12096]
["bitfinex","SOLUSD",1763411476065,4.66,130.36,130.34,18.79096]
["bitfinex","SOLUSD",1763411476443,4.66,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763411476770,4.66,130.36,130.32,0.67]
["bitfinex","SOLUSD",1763411476956,13.64486992,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763411477341,13.64486992,130.36,130.32,0.67]
["bitfinex","SOLUSD",1763411477541,8.98486992,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763411477758,13.64486992,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763411478776,4.66,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763411479274,4.66,130.36,130.31,0.7]
["bitfinex","SOLUSD",1763411479474,14.34486992,130.36,130.31,0.7]
["bitfinex","SOLUSD",1763411479666,9.68486992,130.35,130.3,27.10582992]
["bitfinex","SOLUSD",1763411479859,8.98486992,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763411480256,13.64486992,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763411480458,8.98486992,130.35,130.3,18.12096]
["bitfinex","SOLUSD",1763411480669,4.66,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763411481051,13.64486992,130.36,130.34,18.12096]
["bitfinex","SOLUSD",1763411481545,4.66,130.36,130.35,18.12096]
["bitfinex","SOLUSD",1763411481750,4.66,130.36,130.35,0.7]
["bitfinex","SOLUSD",1763411481976,4.66,130.36,130.35,9.68486992]
["bitfinex","SOLUSD",1763411482181,4.66,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763411482383,0.7,130.44,130.38,18.12096]
["bitfinex","SOLUSD",1763411482384,9.68486992,130.44,130.38,27.10582992]
["bitfinex","SOLUSD",1763411482557,4.66,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763411482753,9.78882769,130.42,130.36,18.12096]
["bitfinex","SOLUSD",1763411483075,9.78882769,130.42,130.24,8.57210073]
["bitfinex","SOLUSD",1763411483076,8.98486992,130.37,130.3,8.98486992]
["bitfinex","SOLUSD",1763411483276,8.98486992,130.35,130.3,8.98486992]
["bitfinex","SOLUSD",1763411483470,8.98486992,130.34,130.32,18.12096]
["bitfinex","SOLUSD",1763411483657,8.98486992,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763411483864,8.98486992,130.32,130.27,9.68486992]
["bitfinex","SOLUSD",1763411484061,4.66,130.31,130.28,8.98486992]
["bitfinex","SOLUSD",1763411484286,4.66,130.31,130.28,0.7]
["bitfinex","SOLUSD",1763411484780,4.66,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763411486763,4.66,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763411487267,4.66,130.31,130.28,9.68486992]
["bitfinex","SOLUSD",1763411487470,4.66,130.31,130.28,8.98486992]
["bitfinex","SOLUSD",1763411487665,4.66,130.31,130.29,9.68486992]
["bitfinex","SOLUSD",1763411488068,4.66,130.31,130.3,0.7]
["bitfinex","SOLUSD",1763411489058,4.66,130.31,130.24,0.7]
["bitfinex","SOLUSD",1763411489059,5.36,130.31,130.24,0.7]
["bitfinex","SOLUSD",1763411489280,8.98486992,130.28,130.24,0.7]
["bitfinex","SOLUSD",1763411489589,13.64486992,130.27,130.25,18.12096]
["bitfinex","SOLUSD",1763411489776,4.66,130.27,130.26,18.12096]
["bitfinex","SOLUSD",1763411489978,4.66,130.27,130.24,0.7]
["bitfinex","SOLUSD",1763411489979,13.64486992,130.27,130.24,0.7]
["bitfinex","SOLUSD",1763411490179,13.64486992,130.27,130.22,8.98486992]
["bitfinex","SOLUSD",1763411490380,5.36,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411490583,4.66,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411490890,8.98486992,130.25,130.19,0.7]
["bitfinex","SOLUSD",1763411491092,8.98486992,130.23,130.21,18.12096]
["bitfinex","SOLUSD",1763411491392,4.66,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763411491595,13.64486992,130.22,130.18,0.1]
["bitfinex","SOLUSD",1763411491795,8.98486992,130.21,130.18,0.1]
["bitfinex","SOLUSD",1763411491995,8.98486992,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763411492673,8.98486992,130.21,130.18,0.1]
["bitfinex","SOLUSD",1763411492864,8.98486992,130.19,130.18,18.22096]
["bitfinex","SOLUSD",1763411493069,8.98486992,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763411493401,9.68486992,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763411494101,9.78882769,130.21,130.18,0.1]
["bitfinex","SOLUSD",1763411494284,4.66,130.2,130.18,0.1]
["bitfinex","SOLUSD",1763411494764,4.66,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763411495370,14.34486992,130.2,130.18,0.1]
["bitfinex","SOLUSD",1763411495572,14.34486992,130.2,130.18,18.22096]
["bitfinex","SOLUSD",1763411495771,19.47369761,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763411496977,10.48882769,130.19,130.18,0.1]
["bitfinex","SOLUSD",1763411497315,10.48882769,130.19,130.16,0.1]
["bitfinex","SOLUSD",1763411497316,19.47369761,130.19,130.16,0.1]
["bitfinex","SOLUSD",1763411497618,4.66,130.2,130.11,18.12096]
["bitfinex","SOLUSD",1763411497619,9.78882769,130.16,130.11,18.12096]
["bitfinex","SOLUSD",1763411497779,9.78882769,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763411497979,4.66,130.13,130.09,8.98486992]
["bitfinex","SOLUSD",1763411498179,13.64486992,130.13,130.08,8.98486992]
["bitfinex","SOLUSD",1763411498398,4.66,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763411498981,13.64486992,130.13,130.12,18.12096]
["bitfinex","SOLUSD",1763411499178,13.64486992,130.13,130.07,0.7]
["bitfinex","SOLUSD",1763411499382,13.64486992,130.13,130.08,8.98486992]
["bitfinex","SOLUSD",1763411499577,13.64486992,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763411499778,9.68486992,130.12,130.06,0.7]
["bitfinex","SOLUSD",1763411499979,8.98486992,130.08,130.03,8.98486992]
["bitfinex","SOLUSD",1763411500189,9.78882769,130.06,130.01,0.2]
["bitfinex","SOLUSD",1763411500391,8.98486992,130.05,130.01,0.2]
["bitfinex","SOLUSD",1763411500683,4.66,130.05,130.03,8.98486992]
["bitfinex","SOLUSD",1763411501060,4.66,130.05,130.01,0.2]
["bitfinex","SOLUSD",1763411501061,13.64486992,130.05,130.01,0.9]
["bitfinex","SOLUSD",1763411501181,10.48882769,130.04,130.01,0.2]
["bitfinex","SOLUSD",1763411501378,18.77369761,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411501688,23.43369761,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411501893,24.09369761,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411502396,15.10882769,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411502595,24.09369761,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411502903,15.10882769,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411503102,24.09369761,130.02,130.01,0.2]
["bitfinex","SOLUSD",1763411503504,9.78882769,130.01,129.97,0.2]
["bitfinex","SOLUSD",1763411503812,18.77369761,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411504115,23.45369761,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411504285,24.11369761,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411504680,0.66,130.0,129.97,0.2]
["bitfinex","SOLUSD",1763411504901,18.77369761,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411505399,9.64486992,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411505833,8.98486992,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411506031,10.44882769,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411506334,19.43369761,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411508447,10.44882769,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411508606,19.43369761,129.98,129.97,0.2]
["bitfinex","SOLUSD",1763411508922,19.43369761,129.98,129.96,0.1]
["bitfinex","SOLUSD",1763411509112,4.68,129.99,129.96,0.1]
["bitfinex","SOLUSD",1763411509113,19.43369761,129.97,129.96,0.1]
["bitfinex","SOLUSD",1763411509435,10.44882769,129.97,129.96,0.1]
["bitfinex","SOLUSD",1763411509632,19.43369761,129.97,129.96,0.1]
["bitfinex","SOLUSD",1763411509818,19.43369761,129.97,129.95,0.2]
["bitfinex","SOLUSD",1763411510018,9.78882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411510221,23.45369761,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411510423,15.12882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411510738,24.11369761,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411511644,10.44882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411511823,14.46882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411512744,23.45369761,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411513438,14.46882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411513754,4.68,129.95,129.94,0.89]
["bitfinex","SOLUSD",1763411513923,4.68,129.95,129.94,19.01096]
["bitfinex","SOLUSD",1763411514254,4.68,129.95,129.94,0.89]
["bitfinex","SOLUSD",1763411514551,4.68,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411514713,4.68,129.95,129.94,18.32096]
["bitfinex","SOLUSD",1763411515343,4.68,129.95,129.94,19.01096]
["bitfinex","SOLUSD",1763411515711,4.68,129.95,129.94,18.32096]
["bitfinex","SOLUSD",1763411516145,14.46882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411516350,29.34693152,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411516549,14.46882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411517331,29.34693152,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411517858,14.46882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411518225,28.68693152,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411518428,15.12882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411518737,2.0,130.0,129.94,19.01096]
["bitfinex","SOLUSD",1763411518738,0.66,130.0,129.94,19.01096]
["bitfinex","SOLUSD",1763411518939,9.78882769,129.97,129.94,33.22906383]
["bitfinex","SOLUSD",1763411519141,4.68,129.96,129.94,19.01096]
["bitfinex","SOLUSD",1763411519319,4.68,129.96,129.95,0.69]
["bitfinex","SOLUSD",1763411519519,9.78882769,129.99,129.95,14.90810383]
["bitfinex","SOLUSD",1763411519717,9.78882769,129.99,129.94,0.2]
["bitfinex","SOLUSD",1763411519718,4.68,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763411520146,24.66693152,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411520349,4.68,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763411520662,24.66693152,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411521025,9.78882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411521226,4.68,129.96,129.94,0.2]
["bitfinex","SOLUSD",1763411521656,4.68,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763411521865,4.68,129.96,129.95,18.81096]
["bitfinex","SOLUSD",1763411522161,3.24,129.96,129.95,14.90810383]
["bitfinex","SOLUSD",1763411522334,18.52,130.03,129.95,14.90810383]
["bitfinex","SOLUSD",1763411522335,0.66,130.04,129.95,14.90810383]
["bitfinex","SOLUSD",1763411522535,4.68,130.01,130.0,14.21810383]
["bitfinex","SOLUSD",1763411522763,4.68,130.01,129.94,0.2]
["bitfinex","SOLUSD",1763411523056,14.21810383,129.99,129.94,0.2]
["bitfinex","SOLUSD",1763411523261,0.66,130.0,129.95,18.12096]
["bitfinex","SOLUSD",1763411523262,14.21810383,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763411523434,4.68,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763411524461,0.66,130.06,129.95,14.21810383]
["bitfinex","SOLUSD",1763411524755,4.68,130.05,130.0,14.21810383]
["bitfinex","SOLUSD",1763411524929,4.68,130.05,130.01,14.21810383]
["bitfinex","SOLUSD",1763411525134,5.34,130.05,130.01,14.21810383]
["bitfinex","SOLUSD",1763411525355,5.34,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763411525652,5.34,130.05,129.98,32.33906383]
["bitfinex","SOLUSD",1763411525653,0.66,130.04,129.98,32.33906383]
["bitfinex","SOLUSD",1763411525853,14.21810383,130.02,129.98,18.12096]
["bitfinex","SOLUSD",1763411526036,18.89810383,130.01,129.98,18.12096]
["bitfinex","SOLUSD",1763411526446,5.34,130.01,129.98,18.12096]
["bitfinex","SOLUSD",1763411527052,4.68,130.01,129.98,32.33906383]
["bitfinex","SOLUSD",1763411527357,4.68,130.01,130.0,32.33906383]
["bitfinex","SOLUSD",1763411527554,4.68,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763411527932,5.34,130.01,129.94,0.2]
["bitfinex","SOLUSD",1763411528163,4.68,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763411528535,14.87810383,130.0,129.95,14.21810383]
["bitfinex","SOLUSD",1763411528739,18.89810383,129.99,129.94,14.41810383]
["bitfinex","SOLUSD",1763411528969,19.55810383,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763411529137,19.55810383,129.99,129.94,14.41810383]
["bitfinex","SOLUSD",1763411529138,4.68,130.01,129.97,14.21810383]
["bitfinex","SOLUSD",1763411529471,4.68,130.01,130.0,32.33906383]
["bitfinex","SOLUSD",1763411529850,4.68,130.01,130.0,14.21810383]
["bitfinex","SOLUSD",1763411530055,4.68,130.01,129.99,14.21810383]
["bitfinex","SOLUSD",1763411530441,4.68,130.01,129.95,18.12096]
["bitfinex","SOLUSD",1763411530739,0.66,130.0,129.96,14.21810383]
["bitfinex","SOLUSD",1763411530941,4.68,130.01,129.98,14.21810383]
["bitfinex","SOLUSD",1763411531169,0.66,130.0,129.94,0.2]
["bitfinex","SOLUSD",1763411531484,14.87810383,130.0,129.95,14.21810383]
["bitfinex","SOLUSD",1763411531955,14.87810383,130.0,129.94,0.2]
["bitfinex","SOLUSD",1763411531956,0.66,130.0,129.96,32.33906383]
["bitfinex","SOLUSD",1763411532156,4.68,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763411532345,0.71,130.06,130.0,32.33906383]
["bitfinex","SOLUSD",1763411532539,0.71,130.06,130.0,18.12096]
["bitfinex","SOLUSD",1763411532540,4.68,130.05,130.0,18.12096]
["bitfinex","SOLUSD",1763411532856,4.68,130.05,130.02,14.21810383]
["bitfinex","SOLUSD",1763411533039,5.39,130.05,130.02,14.21810383]
["bitfinex","SOLUSD",1763411533240,4.68,130.05,130.02,14.21810383]
["bitfinex","SOLUSD",1763411533438,4.68,130.05,130.01,32.33906383]
["bitfinex","SOLUSD",1763411533439,5.39,130.05,130.01,32.33906383]
["bitfinex","SOLUSD",1763411533639,5.39,130.05,130.01,18.12096]
["bitfinex","SOLUSD",1763411533840,5.39,130.05,130.02,14.21810383]
["bitfinex","SOLUSD",1763411534042,5.39,130.05,129.94,0.2]
["bitfinex","SOLUSD",1763411534043,9.78882769,130.03,129.94,0.2]
["bitfinex","SOLUSD",1763411534463,14.21810383,130.01,129.97,18.12096]
["bitfinex","SOLUSD",1763411534668,4.68,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763411534884,5.39,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763411535271,0.71,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763411535686,4.68,130.0,129.97,32.33906383]
["bitfinex","SOLUSD",1763411535888,4.68,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763411536264,4.68,130.0,129.98,14.21810383]
["bitfinex","SOLUSD",1763411536463,4.68,130.0,129.99,14.21810383]
["bitfinex","SOLUSD",1763411536665,14.21810383,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763411536980,14.21810383,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763411537296,0.71,130.1,130.06,18.12096]
["bitfinex","SOLUSD",1763411537602,0.71,130.1,130.04,14.21810383]
["bitfinex","SOLUSD",1763411537603,4.68,130.08,130.04,14.21810383]
["bitfinex","SOLUSD",1763411537800,4.68,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763411537964,4.68,130.08,130.04,14.21810383]
["bitfinex","SOLUSD",1763411538295,4.68,130.08,130.05,14.21810383]
["bitfinex","SOLUSD",1763411539010,5.35,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763411539204,5.35,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763411539369,5.35,130.08,130.02,14.21810383]
["bitfinex","SOLUSD",1763411539370,14.88810383,130.07,130.02,14.21810383]
["bitfinex","SOLUSD",1763411539560,0.67,130.07,130.01,14.21810383]
["bitfinex","SOLUSD",1763411539765,0.67,130.07,130.02,14.21810383]
["bitfinex","SOLUSD",1763411539766,14.88810383,130.07,130.02,14.21810383]
["bitfinex","SOLUSD",1763411540009,14.88810383,130.07,130.0,14.21810383]
["bitfinex","SOLUSD",1763411540010,14.21810383,130.05,130.0,14.21810383]
["bitfinex","SOLUSD",1763411540166,4.68,130.04,129.99,14.21810383]
["bitfinex","SOLUSD",1763411540506,4.68,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763411540507,18.89810383,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763411540664,0.67,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763411540862,14.21810383,130.01,129.96,14.21810383]
["bitfinex","SOLUSD",1763411541108,14.21810383,130.0,129.94,0.2]
["bitfinex","SOLUSD",1763411541283,4.68,129.99,129.96,32.33906383]
["bitfinex","SOLUSD",1763411541480,4.68,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763411541695,0.67,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763411541867,0.67,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763411542502,0.67,129.98,129.94,14.41810383]
["bitfinex","SOLUSD",1763411542707,14.88810383,129.98,129.94,0.2]
["bitfinex","SOLUSD",1763411542875,14.88810383,129.98,129.94,18.32096]
["bitfinex","SOLUSD",1763411543192,4.68,129.99,129.95,14.21810383]
["bitfinex","SOLUSD",1763411543511,4.68,129.99,129.94,18.32096]
["bitfinex","SOLUSD",1763411543512,4.68,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763411543995,4.68,129.99,129.98,32.33906383]
["bitfinex","SOLUSD",1763411544492,4.68,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763411545266,4.68,129.99,129.94,0.2]
["bitfinex","SOLUSD",1763411545267,5.35,129.99,129.95,14.21810383]
["bitfinex","SOLUSD",1763411545476,4.68,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763411545681,4.68,129.99,129.98,14.21810383]
["bitfinex","SOLUSD",1763411546203,4.68,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763411546503,4.68,129.99,129.97,32.33906383]
["bitfinex","SOLUSD",1763411546679,4.68,129.99,129.98,32.33906383]
["bitfinex","SOLUSD",1763411547499,0.67,130.04,129.98,32.33906383]
["bitfinex","SOLUSD",1763411547704,0.67,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763411547705,14.88810383,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763411548067,20.12096,130.11,130.0,32.33906383]
["bitfinex","SOLUSD",1763411548268,6.28632476,130.14,130.0,18.12096]
["bitfinex","SOLUSD",1763411548269,14.21810383,130.08,130.0,18.12096]
["bitfinex","SOLUSD",1763411548490,14.21810383,130.08,130.02,14.21810383]
["bitfinex","SOLUSD",1763411548491,0.67,130.07,130.02,14.21810383]
["bitfinex","SOLUSD",1763411548692,0.67,130.07,130.03,32.33906383]
["bitfinex","SOLUSD",1763411549405,14.88810383,130.07,130.03,18.12096]
["bitfinex","SOLUSD",1763411549563,14.21810383,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763411549769,14.88810383,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763411549965,14.88810383,130.05,129.99,14.21810383]
["bitfinex","SOLUSD",1763411550182,14.88810383,130.05,130.0,32.33906383]
["bitfinex","SOLUSD",1763411550396,0.67,130.04,129.97,18.12096]
["bitfinex","SOLUSD",1763411550590,14.88810383,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763411550770,0.67,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763411550971,0.67,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763411551397,10.45882769,130.07,130.01,32.33906383]
["bitfinex","SOLUSD",1763411551673,10.45882769,130.07,129.96,14.21810383]
["bitfinex","SOLUSD",1763411551674,0.67,130.06,130.02,14.21810383]
["bitfinex","SOLUSD",1763411551891,14.88810383,130.06,130.01,14.21810383]
["bitfinex","SOLUSD",1763411552302,0.67,130.05,130.01,14.21810383]
["bitfinex","SOLUSD",1763411552601,14.88810383,130.05,129.99,32.33906383]
["bitfinex","SOLUSD",1763411552803,14.21810383,130.04,129.99,32.33906383]
["bitfinex","SOLUSD",1763411553104,0.67,130.05,130.01,32.33906383]
["bitfinex","SOLUSD",1763411554105,0.67,130.05,130.0,14.21810383]
["bitfinex","SOLUSD",1763411554308,0.67,130.05,130.02,32.33906383]
["bitfinex","SOLUSD",1763411554613,0.67,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763411555885,14.88810383,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763411556089,14.21810383,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763411556302,14.88810383,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763411556511,0.67,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763411556688,0.67,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763411558328,0.67,130.05,130.01,18.12096]
["bitfinex","SOLUSD",1763411558620,0.67,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763411559027,0.67,130.03,129.98,14.21810383]
["bitfinex","SOLUSD",1763411559317,14.21810383,130.02,129.98,8.57210073]
["bitfinex","SOLUSD",1763411559617,14.21810383,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763411559823,0.67,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763411560118,14.88810383,130.05,130.0,18.12096]
["bitfinex","SOLUSD",1763411560294,0.67,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763411560613,0.67,130.04,129.99,26.69306073]
["bitfinex","SOLUSD",1763411560816,0.67,130.1,130.06,18.12096]
["bitfinex","SOLUSD",1763411560991,0.67,130.1,130.06,32.33906383]
["bitfinex","SOLUSD",1763411561328,0.67,130.13,130.08,14.21810383]
["bitfinex","SOLUSD",1763411561622,14.88810383,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763411561799,14.21810383,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763411561986,14.91810383,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763411562309,0.7,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763411562920,0.7,130.1,130.05,32.33906383]
["bitfinex","SOLUSD",1763411563220,0.7,130.1,130.06,18.12096]
["bitfinex","SOLUSD",1763411563221,0.7,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763411564220,9.78882769,130.06,130.0,14.21810383]
["bitfinex","SOLUSD",1763411564427,14.21810383,130.04,129.98,8.57210073]
["bitfinex","SOLUSD",1763411564721,14.21810383,130.03,129.98,14.21810383]
["bitfinex","SOLUSD",1763411564937,14.21810383,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763411565107,0.7,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763411565723,0.7,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763411566428,14.21810383,130.01,129.96,8.57210073]
["bitfinex","SOLUSD",1763411566632,0.7,130.02,129.94,12.99962919]
["bitfinex","SOLUSD",1763411566633,0.7,130.02,129.98,14.21810383]
["bitfinex","SOLUSD",1763411566796,0.7,130.02,129.98,32.33906383]
["bitfinex","SOLUSD",1763411566997,14.91810383,130.02,129.98,18.12096]
["bitfinex","SOLUSD",1763411567503,0.7,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763411567715,14.91810383,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763411568022,0.7,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763411568224,0.7,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763411568528,14.91810383,130.0,129.95,8.57210073]
["bitfinex","SOLUSD",1763411568821,14.91810383,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763411569123,0.7,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763411569935,14.91810383,129.99,129.94,0.2]
["bitfinex","SOLUSD",1763411570137,14.21810383,129.98,129.94,18.32096]
["bitfinex","SOLUSD",1763411570309,14.91810383,129.98,129.94,18.32096]
["bitfinex","SOLUSD",1763411570503,14.91810383,129.97,129.94,0.2]
["bitfinex","SOLUSD",1763411570707,9.78882769,129.95,129.94,0.2]
["bitfinex","SOLUSD",1763411570920,24.70693152,129.95,129.91,1.93593088]
["bitfinex","SOLUSD",1763411571096,14.21810383,129.93,129.91,1.93593088]
["bitfinex","SOLUSD",1763411571299,0.7,129.94,129.91,1.93593088]
["bitfinex","SOLUSD",1763411571620,14.91810383,129.93,129.91,1.93593088]
["bitfinex","SOLUSD",1763411572007,0.7,129.92,129.91,1.93593088]
["bitfinex","SOLUSD",1763411572529,0.7,129.94,129.91,1.93593088]
["bitfinex","SOLUSD",1763411572698,24.00693152,129.95,129.91,1.93593088]
["bitfinex","SOLUSD",1763411572904,14.21810383,130.05,129.94,18.12096]
["bitfinex","SOLUSD",1763411572905,14.21810383,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763411573109,14.21810383,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763411573597,0.7,129.97,129.92,14.21810383]
["bitfinex","SOLUSD",1763411573798,14.91810383,129.97,129.93,18.12096]
["bitfinex","SOLUSD",1763411574001,24.00693152,129.96,129.91,1.93593088]
["bitfinex","SOLUSD",1763411574345,14.21810383,129.94,129.91,20.05689088]
["bitfinex","SOLUSD",1763411574506,14.21810383,129.93,129.91,1.93593088]
["bitfinex","SOLUSD",1763411574701,14.21810383,129.92,129.91,1.93593088]
["bitfinex","SOLUSD",1763411574959,24.00693152,129.92,129.91,0.49593088]
["bitfinex","SOLUSD",1763411575235,9.78882769,129.91,129.84,18.22096]
["bitfinex","SOLUSD",1763411575525,10.48882769,129.91,129.84,0.1]
["bitfinex","SOLUSD",1763411575728,10.48882769,129.91,129.84,0.82]
["bitfinex","SOLUSD",1763411575940,14.21810383,129.88,129.84,18.94096]
["bitfinex","SOLUSD",1763411576098,0.7,129.9,129.85,18.12096]
["bitfinex","SOLUSD",1763411576099,14.21810383,129.87,129.85,18.12096]
["bitfinex","SOLUSD",1763411576543,9.78882769,129.89,129.85,18.84096]
["bitfinex","SOLUSD",1763411576756,14.21810383,129.88,129.84,0.1]
["bitfinex","SOLUSD",1763411576931,0.7,129.89,129.84,0.82]
["bitfinex","SOLUSD",1763411577120,9.08702699,129.88,129.84,0.82]
["bitfinex","SOLUSD",1763411577323,0.7,129.94,129.86,9.08702699]
["bitfinex","SOLUSD",1763411577556,9.08702699,129.94,129.89,9.08702699]
["bitfinex","SOLUSD",1763411577754,9.08702699,129.94,129.87,18.12096]
["bitfinex","SOLUSD",1763411578055,9.08702699,129.94,129.89,9.80702699]
["bitfinex","SOLUSD",1763411578254,9.78882769,129.97,129.87,18.12096]
["bitfinex","SOLUSD",1763411578255,9.08702699,129.91,129.87,18.12096]
["bitfinex","SOLUSD",1763411578555,9.08702699,129.9,129.87,18.12096]
["bitfinex","SOLUSD",1763411578763,9.08702699,129.9,129.85,18.84096]
["bitfinex","SOLUSD",1763411578960,9.08702699,129.89,129.85,18.84096]
["bitfinex","SOLUSD",1763411579127,9.08702699,129.89,129.84,9.90702699]
["bitfinex","SOLUSD",1763411579455,10.48882769,129.88,129.84,9.18702699]
["bitfinex","SOLUSD",1763411579656,9.78882769,129.88,129.85,9.08702699]
["bitfinex","SOLUSD",1763411579854,10.48882769,129.88,129.85,9.08702699]
["bitfinex","SOLUSD",1763411580153,0.7,129.93,129.87,9.08702699]
["bitfinex","SOLUSD",1763411580336,9.78882769,129.92,129.89,9.08702699]
["bitfinex","SOLUSD",1763411580656,0.7,129.93,129.89,9.08702699]
["bitfinex","SOLUSD",1763411580828,6.10971505,129.95,129.9,9.08702699]
["bitfinex","SOLUSD",1763411581029,9.78882769,129.94,129.91,9.08702699]
["bitfinex","SOLUSD",1763411581328,10.48882769,129.95,129.88,0.72]
["bitfinex","SOLUSD",1763411581532,10.48882769,129.95,129.91,9.08702699]
["bitfinex","SOLUSD",1763411581733,10.48882769,129.95,129.88,0.72]
["bitfinex","SOLUSD",1763411582044,9.78882769,129.93,129.89,9.08702699]
["bitfinex","SOLUSD",1763411582239,9.78882769,129.93,129.9,9.08702699]
["bitfinex","SOLUSD",1763411582657,9.78882769,129.93,129.88,9.08702699]
["bitfinex","SOLUSD",1763411582658,9.78882769,129.91,129.88,9.08702699]
["bitfinex","SOLUSD",1763411582859,9.78882769,129.91,129.84,0.1]
["bitfinex","SOLUSD",1763411583156,9.78882769,129.91,129.87,9.08702699]
["bitfinex","SOLUSD",1763411583344,0.7,129.9,129.86,9.08702699]
["bitfinex","SOLUSD",1763411583653,0.7,129.9,129.87,9.08702699]
["bitfinex","SOLUSD",1763411583861,9.78882769,129.89,129.84,0.82]
["bitfinex","SOLUSD",1763411584063,9.78882769,129.89,129.85,9.08702699]
["bitfinex","SOLUSD",1763411584360,9.78882769,129.89,129.84,0.82]
["bitfinex","SOLUSD",1763411584361,9.78882769,129.87,129.84,0.1]
["bitfinex","SOLUSD",1763411584856,0.7,129.87,129.84,0.1]
["bitfinex","SOLUSD",1763411585229,9.78882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411585426,11.78882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411585652,0.66,129.86,129.83,0.1]
["bitfinex","SOLUSD",1763411585863,10.44882769,129.86,129.83,0.1]
["bitfinex","SOLUSD",1763411586071,0.66,129.86,129.83,0.1]
["bitfinex","SOLUSD",1763411586360,10.44882769,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411586527,19.53585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411587150,10.44882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411587374,21.53585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411587665,19.53585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411587831,21.53585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411588465,10.44882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411588637,9.78882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411589243,10.44882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411589440,9.78882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411589637,0.66,129.87,129.83,0.1]
["bitfinex","SOLUSD",1763411589841,9.78882769,129.87,129.83,9.18702699]
["bitfinex","SOLUSD",1763411590050,9.78882769,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411590561,0.66,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411591369,10.44882769,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411591575,18.87585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411592075,102.7,129.88,129.83,0.1]
["bitfinex","SOLUSD",1763411592269,9.78882769,129.87,129.84,9.08702699]
["bitfinex","SOLUSD",1763411592470,102.7,129.88,129.86,9.08702699]
["bitfinex","SOLUSD",1763411592771,9.08702699,129.92,129.87,9.08702699]
["bitfinex","SOLUSD",1763411592937,8.24580699,129.95,129.88,9.08702699]
["bitfinex","SOLUSD",1763411592938,9.08702699,129.93,129.88,9.08702699]
["bitfinex","SOLUSD",1763411593262,9.78882769,129.9,129.83,0.75]
["bitfinex","SOLUSD",1763411593475,18.87585468,129.9,129.85,9.08702699]
["bitfinex","SOLUSD",1763411593676,18.87585468,129.9,129.83,0.1]
["bitfinex","SOLUSD",1763411593677,9.78882769,129.86,129.83,0.1]
["bitfinex","SOLUSD",1763411593841,9.78882769,129.9,129.84,9.08702699]
["bitfinex","SOLUSD",1763411594176,19.53585468,129.9,129.84,9.08702699]
["bitfinex","SOLUSD",1763411594361,9.78882769,129.88,129.84,9.08702699]
["bitfinex","SOLUSD",1763411594569,0.66,129.9,129.85,9.08702699]
["bitfinex","SOLUSD",1763411594866,0.66,129.93,129.86,9.08702699]
["bitfinex","SOLUSD",1763411595042,18.87585468,129.92,129.87,9.08702699]
["bitfinex","SOLUSD",1763411595247,18.87585468,129.92,129.86,9.08702699]
["bitfinex","SOLUSD",1763411595444,9.78882769,129.9,129.85,0.65]
["bitfinex","SOLUSD",1763411595680,9.78882769,129.9,129.83,0.1]
["bitfinex","SOLUSD",1763411595681,9.08702699,129.87,129.83,0.1]
["bitfinex","SOLUSD",1763411596269,9.78882769,129.88,129.83,0.1]
["bitfinex","SOLUSD",1763411596270,9.78882769,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411596746,9.78882769,129.9,129.84,9.73702699]
["bitfinex","SOLUSD",1763411596941,9.78882769,129.9,129.86,9.08702699]
["bitfinex","SOLUSD",1763411597351,9.78882769,129.9,129.86,9.73702699]
["bitfinex","SOLUSD",1763411597555,9.78882769,129.9,129.86,0.65]
["bitfinex","SOLUSD",1763411597769,16.78394066,129.95,129.86,9.08702699]
["bitfinex","SOLUSD",1763411597770,0.66,129.92,129.86,9.08702699]
["bitfinex","SOLUSD",1763411598068,18.87585468,129.91,129.87,0.71]
["bitfinex","SOLUSD",1763411598376,9.78882769,129.91,129.86,9.79702699]
["bitfinex","SOLUSD",1763411598569,9.78882769,129.91,129.87,9.79702699]
["bitfinex","SOLUSD",1763411599280,9.74702699,129.92,129.87,9.08702699]
["bitfinex","SOLUSD",1763411599281,9.08702699,129.92,129.87,9.08702699]
["bitfinex","SOLUSD",1763411599488,9.08702699,129.92,129.83,0.1]
["bitfinex","SOLUSD",1763411599489,9.78882769,129.93,129.88,9.79702699]
["bitfinex","SOLUSD",1763411599782,9.78882769,129.94,129.91,9.08702699]
["bitfinex","SOLUSD",1763411599998,9.78882769,129.94,129.9,27.20798699]
["bitfinex","SOLUSD",1763411600152,9.78882769,129.94,129.91,0.71]
["bitfinex","SOLUSD",1763411600355,9.78882769,129.96,129.91,0.71]
["bitfinex","SOLUSD",1763411600684,0.66,130.02,129.95,9.08702699]
["bitfinex","SOLUSD",1763411600978,0.66,130.02,129.99,9.08702699]
["bitfinex","SOLUSD",1763411601571,0.66,130.02,129.96,0.71]
["bitfinex","SOLUSD",1763411601896,18.87585468,130.01,129.95,9.08702699]
["bitfinex","SOLUSD",1763411602091,18.87585468,130.01,129.97,9.08702699]
["bitfinex","SOLUSD",1763411602092,0.66,130.01,129.97,9.08702699]
["bitfinex","SOLUSD",1763411602262,6.27314974,130.03,129.98,0.71]
["bitfinex","SOLUSD",1763411602263,9.78882769,130.02,129.98,0.71]
["bitfinex","SOLUSD",1763411602466,9.08702699,130.02,129.98,0.71]
["bitfinex","SOLUSD",1763411602676,9.08702699,130.01,129.96,27.91798699]
["bitfinex","SOLUSD",1763411603073,9.08702699,130.01,129.97,0.71]
["bitfinex","SOLUSD",1763411603688,9.78882769,130.03,129.97,0.71]
["bitfinex","SOLUSD",1763411603895,9.08702699,130.01,129.97,0.71]
["bitfinex","SOLUSD",1763411604109,9.78882769,130.05,129.98,9.08702699]
["bitfinex","SOLUSD",1763411604266,9.08702699,130.04,129.99,9.08702699]
["bitfinex","SOLUSD",1763411604600,9.08702699,130.05,129.99,9.08702699]
["bitfinex","SOLUSD",1763411604766,9.08702699,130.05,130.0,0.71]
["bitfinex","SOLUSD",1763411605402,9.08702699,130.05,129.93,9.08702699]
["bitfinex","SOLUSD",1763411605403,18.87585468,130.01,129.93,9.08702699]
["bitfinex","SOLUSD",1763411605695,9.08702699,129.96,129.91,0.71]
["bitfinex","SOLUSD",1763411605872,9.08702699,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763411606066,0.66,130.03,129.93,9.08702699]
["bitfinex","SOLUSD",1763411606269,9.08702699,129.99,129.93,0.71]
["bitfinex","SOLUSD",1763411606468,9.08702699,129.98,129.94,0.71]
["bitfinex","SOLUSD",1763411606683,9.08702699,129.97,129.94,0.71]
["bitfinex","SOLUSD",1763411606992,18.87585468,129.99,129.94,0.71]
["bitfinex","SOLUSD",1763411607168,9.08702699,129.98,129.94,0.71]
["bitfinex","SOLUSD",1763411607368,9.78882769,130.0,129.94,9.79702699]
["bitfinex","SOLUSD",1763411607599,9.08702699,129.99,129.94,9.79702699]
["bitfinex","SOLUSD",1763411607763,9.08702699,129.98,129.93,27.20798699]
["bitfinex","SOLUSD",1763411607971,9.08702699,129.98,129.93,18.83096]
["bitfinex","SOLUSD",1763411608164,2.0,130.03,129.85,9.78882769]
["bitfinex","SOLUSD",1763411608399,9.78882769,129.99,129.93,0.71]
["bitfinex","SOLUSD",1763411608600,9.78882769,129.96,129.91,18.12096]
["bitfinex","SOLUSD",1763411608784,9.78882769,129.96,129.83,8.67210073]
["bitfinex","SOLUSD",1763411608785,9.08702699,129.94,129.89,0.71]
["bitfinex","SOLUSD",1763411609079,9.08702699,129.94,129.89,9.79702699]
["bitfinex","SOLUSD",1763411609377,0.66,129.97,129.83,0.1]
["bitfinex","SOLUSD",1763411609378,9.08702699,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763411609568,18.87585468,129.88,129.83,0.1]
["bitfinex","SOLUSD",1763411609768,9.08702699,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411610020,9.78882769,129.89,129.83,0.1]
["bitfinex","SOLUSD",1763411610021,18.87585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411610395,9.08702699,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411610597,9.08702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411611498,18.87585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411612079,0.66,129.89,129.83,0.81]
["bitfinex","SOLUSD",1763411612270,9.08702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411612465,9.78882769,129.88,129.83,0.1]
["bitfinex","SOLUSD",1763411612696,9.08702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411614018,9.74702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411614183,9.08702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411614388,9.74702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411615193,18.83405398,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411615418,28.62288167,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411615614,19.53585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411616099,18.87585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411616307,9.78882769,129.88,129.83,0.1]
["bitfinex","SOLUSD",1763411616622,9.08702699,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411617303,0.66,129.87,129.83,0.1]
["bitfinex","SOLUSD",1763411617488,9.08702699,129.85,129.83,0.1]
["bitfinex","SOLUSD",1763411617931,9.08702699,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411619388,19.53585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411619925,18.87585468,129.84,129.83,0.1]
["bitfinex","SOLUSD",1763411620133,0.66,129.89,129.83,0.81]
["bitfinex","SOLUSD",1763411620290,9.08702699,129.86,129.83,0.81]
["bitfinex","SOLUSD",1763411620492,18.87585468,129.87,129.83,0.81]
["bitfinex","SOLUSD",1763411620919,9.78882769,129.91,129.85,9.08702699]
["bitfinex","SOLUSD",1763411621097,9.08702699,129.9,129.86,0.71]
["bitfinex","SOLUSD",1763411621427,9.08702699,129.91,129.86,0.71]
["bitfinex","SOLUSD",1763411621732,9.08702699,129.92,129.86,9.79702699]
["bitfinex","SOLUSD",1763411622025,9.08702699,129.93,129.87,9.78702699]
["bitfinex","SOLUSD",1763411622220,9.08702699,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763411622418,9.08702699,129.95,129.9,9.08702699]
["bitfinex","SOLUSD",1763411622623,9.08702699,129.94,129.89,9.08702699]
["bitfinex","SOLUSD",1763411622823,9.08702699,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763411622994,9.08702699,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763411623329,9.08702699,129.93,129.87,27.90798699]
["bitfinex","SOLUSD",1763411623496,9.08702699,129.93,129.88,9.78702699]
["bitfinex","SOLUSD",1763411623694,9.08702699,129.94,129.89,9.08702699]
["bitfinex","SOLUSD",1763411623899,9.08702699,129.94,129.89,9.78702699]
["bitfinex","SOLUSD",1763411624112,9.08702699,129.94,129.9,0.7]
["bitfinex","SOLUSD",1763411624734,9.78882769,129.96,129.9,9.78702699]
["bitfinex","SOLUSD",1763411624895,9.08702699,129.97,129.92,9.08702699]
["bitfinex","SOLUSD",1763411625093,0.2,129.98,129.92,9.08702699]
["bitfinex","SOLUSD",1763411625314,0.2,129.98,129.93,0.7]
["bitfinex","SOLUSD",1763411625533,9.08702699,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763411625902,18.87585468,129.95,129.9,27.90798699]
["bitfinex","SOLUSD",1763411626105,9.78882769,129.95,129.9,18.12096]
["bitfinex","SOLUSD",1763411626317,9.08702699,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763411626522,9.08702699,129.93,129.88,0.7]
["bitfinex","SOLUSD",1763411626824,9.08702699,129.93,129.89,0.7]
["bitfinex","SOLUSD",1763411627324,9.08702699,129.94,129.89,9.78702699]
["bitfinex","SOLUSD",1763411627516,0.86,129.98,129.89,9.78702699]
["bitfinex","SOLUSD",1763411627517,9.08702699,129.96,129.9,9.08702699]
["bitfinex","SOLUSD",1763411627704,9.08702699,129.97,129.92,9.08702699]
["bitfinex","SOLUSD",1763411627910,9.28702699,129.98,129.92,9.08702699]
["bitfinex","SOLUSD",1763411628104,0.2,129.98,129.93,9.78702699]
["bitfinex","SOLUSD",1763411628431,0.2,129.98,129.96,9.08702699]
["bitfinex","SOLUSD",1763411628599,6.18274031,130.05,129.99,9.08702699]
["bitfinex","SOLUSD",1763411628807,0.2,130.06,130.0,18.12096]
["bitfinex","SOLUSD",1763411629006,9.08702699,130.05,130.0,18.12096]
["bitfinex","SOLUSD",1763411629223,0.2,130.06,130.01,9.78702699]
["bitfinex","SOLUSD",1763411629425,0.2,130.06,130.0,18.12096]
["bitfinex","SOLUSD",1763411629426,0.2,130.06,130.02,9.78702699]
["bitfinex","SOLUSD",1763411629934,0.2,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763411630645,0.2,130.06,130.04,9.08702699]
["bitfinex","SOLUSD",1763411631138,0.2,130.06,130.05,9.78702699]
["bitfinex","SOLUSD",1763411631328,0.2,130.15,130.07,9.08702699]
["bitfinex","SOLUSD",1763411631329,9.08702699,130.12,130.07,9.08702699]
["bitfinex","SOLUSD",1763411631506,9.08702699,130.12,130.06,27.90798699]
["bitfinex","SOLUSD",1763411631702,9.08702699,130.12,130.07,9.08702699]
["bitfinex","SOLUSD",1763411631907,9.08702699,130.12,130.07,9.78702699]
["bitfinex","SOLUSD",1763411632133,9.08702699,130.11,130.03,18.12096]
["bitfinex","SOLUSD",1763411632435,9.08702699,130.1,130.07,0.7]
["bitfinex","SOLUSD",1763411632640,9.08702699,130.1,130.04,0.7]
["bitfinex","SOLUSD",1763411632817,0.69,130.12,130.04,0.7]
["bitfinex","SOLUSD",1763411633016,9.08702699,130.09,130.04,0.7]
["bitfinex","SOLUSD",1763411633638,0.69,130.08,130.02,0.7]
["bitfinex","SOLUSD",1763411633833,9.08702699,130.08,130.02,9.78702699]
["bitfinex","SOLUSD",1763411634009,9.08702699,130.08,130.03,18.12096]
["bitfinex","SOLUSD",1763411634215,9.08702699,130.08,130.03,18.82096]
["bitfinex","SOLUSD",1763411634511,9.08702699,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763411635065,0.69,130.07,130.01,0.7]
["bitfinex","SOLUSD",1763411635339,9.08702699,130.03,129.95,0.7]
["bitfinex","SOLUSD",1763411635632,9.08702699,130.03,129.98,27.20798699]
["bitfinex","SOLUSD",1763411635806,9.08702699,130.04,129.98,27.20798699]
["bitfinex","SOLUSD",1763411636006,9.08702699,130.04,129.99,9.78702699]
["bitfinex","SOLUSD",1763411636228,111.78702699,130.05,130.0,9.08702699]
["bitfinex","SOLUSD",1763411636450,102.7,130.05,130.02,9.08702699]
["bitfinex","SOLUSD",1763411636953,14.19643664,130.07,130.03,0.7]
["bitfinex","SOLUSD",1763411637947,14.19643664,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763411638457,14.19643664,130.06,130.01,14.89643664]
["bitfinex","SOLUSD",1763411638655,14.19643664,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763411638958,14.19643664,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763411639272,14.19643664,130.02,129.96,0.7]
["bitfinex","SOLUSD",1763411639548,14.19643664,130.02,129.87,12.79962919]
["bitfinex","SOLUSD",1763411639549,14.19643664,130.02,129.97,0.7]
["bitfinex","SOLUSD",1763411639762,9.78882769,130.04,129.97,33.01739664]
["bitfinex","SOLUSD",1763411640078,14.19643664,130.03,129.97,33.01739664]
["bitfinex","SOLUSD",1763411640234,14.19643664,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763411640440,9.78882769,130.01,129.94,0.7]
["bitfinex","SOLUSD",1763411640626,0.69,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763411640823,14.19643664,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763411641057,14.19643664,129.95,129.9,0.7]
["bitfinex","SOLUSD",1763411641232,14.19643664,129.95,129.91,0.7]
["bitfinex","SOLUSD",1763411641640,14.19643664,129.96,129.91,14.89643664]
["bitfinex","SOLUSD",1763411641863,14.19643664,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763411642336,14.19643664,129.97,129.92,14.89643664]
["bitfinex","SOLUSD",1763411642855,14.19643664,129.95,129.92,0.7]
["bitfinex","SOLUSD",1763411643058,18.12096,130.02,129.92,0.7]
["bitfinex","SOLUSD",1763411643243,14.19643664,129.99,129.94,14.19643664]
["bitfinex","SOLUSD",1763411643564,14.19643664,129.98,129.93,14.19643664]
["bitfinex","SOLUSD",1763411643870,10.47882769,130.01,129.94,32.31739664]
["bitfinex","SOLUSD",1763411644073,14.19643664,129.99,129.94,14.19643664]
["bitfinex","SOLUSD",1763411644376,14.19643664,129.99,129.94,33.01739664]
["bitfinex","SOLUSD",1763411644541,14.19643664,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763411644737,0.69,130.04,129.95,0.7]
["bitfinex","SOLUSD",1763411644939,14.19643664,130.01,129.96,14.19643664]
["bitfinex","SOLUSD",1763411645249,14.19643664,130.0,129.95,33.01739664]
["bitfinex","SOLUSD",1763411645435,9.78882769,130.03,129.94,0.7]
["bitfinex","SOLUSD",1763411645436,14.19643664,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763411645636,0.69,130.02,129.94,18.82096]
["bitfinex","SOLUSD",1763411645637,14.19643664,129.98,129.94,18.82096]
["bitfinex","SOLUSD",1763411646045,14.19643664,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763411646671,9.78882769,130.01,129.95,14.89643664]
["bitfinex","SOLUSD",1763411646840,102.7,130.0,129.96,14.19643664]
["bitfinex","SOLUSD",1763411647040,18.21720583,130.02,129.97,14.19643664]
["bitfinex","SOLUSD",1763411647256,14.19643664,129.99,129.92,0.7]
["bitfinex","SOLUSD",1763411647454,14.19643664,129.98,129.93,32.31739664]
["bitfinex","SOLUSD",1763411647659,14.19643664,129.97,129.93,18.82096]
["bitfinex","SOLUSD",1763411647860,103.39,130.0,129.93,18.82096]
["bitfinex","SOLUSD",1763411648169,14.19643664,129.98,129.93,33.01739664]
["bitfinex","SOLUSD",1763411648565,14.19643664,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763411649347,14.19643664,129.99,129.94,14.89643664]
["bitfinex","SOLUSD",1763411649651,102.7,130.0,129.94,14.89643664]
["bitfinex","SOLUSD",1763411649652,116.89643664,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763411650040,102.7,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763411650675,116.89643664,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763411650879,102.7,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763411651251,116.89643664,130.0,129.97,0.7]
["bitfinex","SOLUSD",1763411651849,23.98526433,129.98,129.91,0.71]
["bitfinex","SOLUSD",1763411652158,14.19643664,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763411652473,103.39,129.99,129.92,0.71]
["bitfinex","SOLUSD",1763411652474,14.19643664,129.97,129.92,0.71]
["bitfinex","SOLUSD",1763411652683,14.19643664,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763411652850,14.19643664,129.97,129.92,0.71]
["bitfinex","SOLUSD",1763411653050,14.19643664,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763411653264,14.19643664,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763411653446,14.19643664,129.96,129.94,18.83096]
["bitfinex","SOLUSD",1763411653647,14.19643664,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763411653845,14.19643664,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763411654273,14.19643664,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763411654741,14.19643664,129.96,129.92,0.71]
["bitfinex","SOLUSD",1763411655174,14.19643664,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763411655384,102.7,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763411655569,102.7,129.99,129.95,33.02739664]
["bitfinex","SOLUSD",1763411655742,18.21720583,130.02,129.98,18.12096]
["bitfinex","SOLUSD",1763411655950,4.02076919,130.02,129.99,0.71]
["bitfinex","SOLUSD",1763411656165,4.02076919,130.02,129.98,32.31739664]
["bitfinex","SOLUSD",1763411656388,18.21720583,130.02,129.98,0.71]
["bitfinex","SOLUSD",1763411656547,18.21720583,130.02,129.97,18.12096]
["bitfinex","SOLUSD",1763411656750,18.21720583,130.02,129.94,14.90643664]
["bitfinex","SOLUSD",1763411656751,14.19643664,129.99,129.94,14.90643664]
["bitfinex","SOLUSD",1763411657074,14.19643664,130.0,129.95,18.83096]
["bitfinex","SOLUSD",1763411657264,14.19643664,130.0,129.95,14.90643664]
["bitfinex","SOLUSD",1763411657475,14.19643664,129.99,129.96,0.71]
["bitfinex","SOLUSD",1763411657676,14.19643664,129.99,129.93,0.71]
["bitfinex","SOLUSD",1763411657677,14.19643664,129.97,129.93,0.71]
["bitfinex","SOLUSD",1763411657974,14.19643664,129.98,129.93,32.31739664]
["bitfinex","SOLUSD",1763411658150,14.19643664,129.98,129.93,32.98739664]
["bitfinex","SOLUSD",1763411658479,14.19643664,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763411658844,14.19643664,130.0,129.95,32.31739664]
["bitfinex","SOLUSD",1763411659049,18.21720583,130.02,129.97,32.31739664]
["bitfinex","SOLUSD",1763411659247,4.02076919,130.02,129.97,32.31739664]
["bitfinex","SOLUSD",1763411659448,14.19643664,130.01,129.97,18.79096]
["bitfinex","SOLUSD",1763411659763,14.19643664,130.01,129.97,18.12096]
["bitfinex","SOLUSD",1763411659960,14.19643664,130.0,129.95,14.86643664]
["bitfinex","SOLUSD",1763411660145,14.19643664,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763411660955,14.19643664,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763411661164,14.19643664,129.99,129.95,18.79096]
["bitfinex","SOLUSD",1763411661361,14.19643664,129.97,129.92,14.86643664]
["bitfinex","SOLUSD",1763411661568,116.89643664,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763411661759,116.89643664,129.96,129.91,14.86643664]
["bitfinex","SOLUSD",1763411661971,116.89643664,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763411662188,102.7,129.96,129.93,14.19643664]
["bitfinex","SOLUSD",1763411662681,102.7,129.96,129.9,18.12096]
["bitfinex","SOLUSD",1763411662975,116.89643664,129.96,129.91,14.86643664]
["bitfinex","SOLUSD",1763411663175,116.89643664,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763411663343,116.89643664,129.96,129.92,18.79096]
["bitfinex","SOLUSD",1763411663764,116.89643664,129.96,129.92,0.67]
["bitfinex","SOLUSD",1763411663981,14.19643664,129.95,129.93,18.12096]
["bitfinex","SOLUSD",1763411664149,116.89643664,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763411665377,102.7,129.96,129.94,14.86643664]
["bitfinex","SOLUSD",1763411665677,102.7,129.96,129.94,0.67]
["bitfinex","SOLUSD",1763411665862,102.7,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763411666352,102.7,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763411666681,14.19643664,129.97,129.93,18.79096]
["bitfinex","SOLUSD",1763411666880,9.78882769,130.0,129.94,0.67]
["bitfinex","SOLUSD",1763411667093,18.21720583,130.02,129.97,14.19643664]
["bitfinex","SOLUSD",1763411667263,18.21720583,130.02,129.95,18.12096]
["bitfinex","SOLUSD",1763411667264,4.02076919,130.02,129.95,18.12096]
["bitfinex","SOLUSD",1763411667578,4.02076919,130.02,129.98,14.19643664]
["bitfinex","SOLUSD",1763411667878,18.21720583,130.02,129.97,18.12096]
["bitfinex","SOLUSD",1763411668171,18.21720583,130.02,129.98,0.67]
["bitfinex","SOLUSD",1763411668373,4.02076919,130.02,129.98,14.86643664]
["bitfinex","SOLUSD",1763411668576,4.02076919,130.02,129.98,0.67]
["bitfinex","SOLUSD",1763411668785,14.19643664,130.0,129.94,0.67]
["bitfinex","SOLUSD",1763411668951,14.19643664,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763411669156,14.19643664,130.0,129.93,0.67]
["bitfinex","SOLUSD",1763411669157,14.19643664,129.98,129.93,14.86643664]
["bitfinex","SOLUSD",1763411669477,14.19643664,129.96,129.91,14.19643664]
["bitfinex","SOLUSD",1763411669679,9.78882769,130.01,129.93,14.19643664]
["bitfinex","SOLUSD",1763411669845,9.78882769,130.0,129.93,14.19643664]
["bitfinex","SOLUSD",1763411670049,14.19643664,129.98,129.93,14.86643664]
["bitfinex","SOLUSD",1763411670581,14.19643664,129.98,129.94,0.67]
["bitfinex","SOLUSD",1763411671159,14.19643664,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763411671678,14.19643664,129.96,129.92,18.79096]
["bitfinex","SOLUSD",1763411672060,14.19643664,129.97,129.93,0.67]
["bitfinex","SOLUSD",1763411672265,14.85643664,129.97,129.92,32.31739664]
["bitfinex","SOLUSD",1763411672462,14.19643664,129.97,129.92,32.31739664]
["bitfinex","SOLUSD",1763411672752,14.19643664,129.98,129.93,14.86643664]
["bitfinex","SOLUSD",1763411672956,14.19643664,129.98,129.93,0.67]
["bitfinex","SOLUSD",1763411673160,14.85643664,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763411673375,14.19643664,129.95,129.92,18.12096]
["bitfinex","SOLUSD",1763411675367,14.19643664,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763411675564,0.66,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763411675782,14.19643664,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763411676593,116.89643664,129.98,129.93,14.86643664]
["bitfinex","SOLUSD",1763411676766,117.55643664,129.98,129.93,14.86643664]
["bitfinex","SOLUSD",1763411676962,117.55643664,129.98,129.93,0.67]
["bitfinex","SOLUSD",1763411677575,103.36,129.98,129.93,0.67]
["bitfinex","SOLUSD",1763411677762,14.19643664,129.97,129.93,0.67]
["bitfinex","SOLUSD",1763411678164,102.7,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763411678493,102.7,129.98,129.95,32.31739664]
["bitfinex","SOLUSD",1763411678679,102.7,129.98,129.95,18.79096]
["bitfinex","SOLUSD",1763411678875,102.7,129.98,129.96,0.67]
["bitfinex","SOLUSD",1763411679184,120.91720583,130.02,129.97,14.19643664]
["bitfinex","SOLUSD",1763411679587,14.19643664,130.01,129.96,32.31739664]
["bitfinex","SOLUSD",1763411679776,14.85643664,130.01,129.96,18.12096]
["bitfinex","SOLUSD",1763411679963,14.19643664,130.0,129.96,18.79096]
["bitfinex","SOLUSD",1763411680463,14.85643664,130.01,129.96,32.98739664]
["bitfinex","SOLUSD",1763411680763,14.85643664,130.01,129.96,18.79096]
["bitfinex","SOLUSD",1763411680991,14.19643664,130.0,129.96,18.79096]
["bitfinex","SOLUSD",1763411681182,14.85643664,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763411681801,14.19643664,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763411682482,14.19643664,130.0,129.96,18.80096]
["bitfinex","SOLUSD",1763411682905,14.87643664,130.0,129.96,18.80096]
["bitfinex","SOLUSD",1763411683489,14.19643664,130.01,129.96,18.12096]
["bitfinex","SOLUSD",1763411683688,14.19643664,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763411683878,14.19643664,130.0,129.97,0.68]
["bitfinex","SOLUSD",1763411684081,14.19643664,130.0,129.96,18.80096]
["bitfinex","SOLUSD",1763411684408,106.72076919,130.02,129.97,14.87643664]
["bitfinex","SOLUSD",1763411684613,102.7,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763411685789,102.7,130.01,130.0,18.80096]
["bitfinex","SOLUSD",1763411686196,102.7,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763411686385,102.7,130.01,130.0,18.80096]
["bitfinex","SOLUSD",1763411686592,102.7,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763411688718,4.02076919,130.02,130.0,32.99739664]
["bitfinex","SOLUSD",1763411688924,4.02076919,130.02,130.01,14.87643664]
["bitfinex","SOLUSD",1763411689926,4.70076919,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763411690138,4.02076919,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763411696406,4.02076919,130.02,130.01,18.80096]
["bitfinex","SOLUSD",1763411697312,4.02076919,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763411699538,13.76464023,130.02,129.96,8.57210073]
["bitfinex","SOLUSD",1763411699742,102.7,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763411700451,9.74387104,130.0,129.94,8.57210073]
["bitfinex","SOLUSD",1763411700743,9.74387104,130.0,129.96,9.06387104]
["bitfinex","SOLUSD",1763411700744,102.7,130.0,129.96,9.06387104]
["bitfinex","SOLUSD",1763411700918,102.7,130.0,129.93,8.57210073]
["bitfinex","SOLUSD",1763411700919,4.02076919,130.02,129.98,27.18483104]
["bitfinex","SOLUSD",1763411701238,9.06387104,130.01,129.98,18.12096]
["bitfinex","SOLUSD",1763411701612,13.08464023,130.02,129.98,18.80096]
["bitfinex","SOLUSD",1763411701813,13.76464023,130.02,129.98,18.12096]
["bitfinex","SOLUSD",1763411702111,4.02076919,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763411702315,4.02076919,130.02,130.01,27.18483104]
["bitfinex","SOLUSD",1763411702613,4.0200106,130.04,130.01,27.86483104]
["bitfinex","SOLUSD",1763411702934,5.0,130.05,130.03,27.18483104]
["bitfinex","SOLUSD",1763411703120,4.28,130.05,130.04,27.86483104]
["bitfinex","SOLUSD",1763411703322,3.16,130.05,130.04,27.86483104]
["bitfinex","SOLUSD",1763411703743,3.16,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763411703930,3.16,130.05,130.03,27.18483104]
["bitfinex","SOLUSD",1763411704135,3.84,130.05,130.02,9.06387104]
["bitfinex","SOLUSD",1763411704324,3.16,130.05,130.04,27.18483104]
["bitfinex","SOLUSD",1763411704527,3.16,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763411704724,12.90387104,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763411705042,9.74387104,130.04,129.98,9.06387104]
["bitfinex","SOLUSD",1763411705233,9.74387104,130.04,129.92,18.80774208]
["bitfinex","SOLUSD",1763411705234,9.06387104,130.03,129.97,9.06387104]
["bitfinex","SOLUSD",1763411705542,9.74387104,130.03,129.98,18.12096]
["bitfinex","SOLUSD",1763411705720,0.68,130.02,129.98,9.06387104]
["bitfinex","SOLUSD",1763411706429,9.74387104,130.02,129.97,27.18483104]
["bitfinex","SOLUSD",1763411706625,13.62882769,130.05,129.99,9.06387104]
["bitfinex","SOLUSD",1763411706825,3.84,130.05,130.01,9.06387104]
["bitfinex","SOLUSD",1763411707054,0.68,130.04,130.0,9.06387104]
["bitfinex","SOLUSD",1763411707348,0.68,130.04,130.01,27.18483104]
["bitfinex","SOLUSD",1763411707727,0.68,130.04,130.02,9.06387104]
["bitfinex","SOLUSD",1763411708123,0.68,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763411708920,0.68,130.04,130.01,27.18483104]
["bitfinex","SOLUSD",1763411709138,3.16,130.05,130.01,27.18483104]
["bitfinex","SOLUSD",1763411709331,3.84,130.05,130.02,9.06387104]
["bitfinex","SOLUSD",1763411710153,3.84,130.05,130.03,9.06387104]
["bitfinex","SOLUSD",1763411710550,3.16,130.05,130.03,9.06387104]
["bitfinex","SOLUSD",1763411710732,3.16,130.05,130.04,27.18483104]
["bitfinex","SOLUSD",1763411714556,4.02123252,130.12,130.04,27.18483104]
["bitfinex","SOLUSD",1763411714761,4.02123252,130.12,130.11,9.06387104]
["bitfinex","SOLUSD",1763411715063,0.88,130.15,130.11,9.06387104]
["bitfinex","SOLUSD",1763411715243,4.70051645,130.14,130.12,9.06387104]
["bitfinex","SOLUSD",1763411715443,4.02051645,130.14,130.13,9.06387104]
["bitfinex","SOLUSD",1763411715767,0.2,130.15,130.13,9.06387104]
["bitfinex","SOLUSD",1763411715928,0.2,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763411716259,0.2,130.2,130.18,9.06387104]
["bitfinex","SOLUSD",1763411717057,0.2,130.2,130.16,9.06387104]
["bitfinex","SOLUSD",1763411717058,0.88,130.19,130.16,9.06387104]
["bitfinex","SOLUSD",1763411717262,0.88,130.19,130.15,18.12096]
["bitfinex","SOLUSD",1763411717436,0.88,130.19,130.18,27.18483104]
["bitfinex","SOLUSD",1763411717757,0.2,130.19,130.18,27.18483104]
["bitfinex","SOLUSD",1763411722034,0.2,130.2,130.18,36.97365873]
["bitfinex","SOLUSD",1763411722235,0.2,130.2,130.19,9.06387104]
["bitfinex","SOLUSD",1763411723842,0.2,130.2,130.19,27.18483104]
["bitfinex","SOLUSD",1763411724042,0.92,130.2,130.19,9.06387104]
["bitfinex","SOLUSD",1763411724244,0.92,130.2,130.16,9.06387104]
["bitfinex","SOLUSD",1763411724461,0.72,130.19,130.18,18.12096]
["bitfinex","SOLUSD",1763411724673,0.72,130.19,130.15,9.06387104]
["bitfinex","SOLUSD",1763411724979,9.06387104,130.17,130.02,8.57210073]
["bitfinex","SOLUSD",1763411725206,0.72,130.16,130.13,9.06387104]
["bitfinex","SOLUSD",1763411725478,0.72,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763411726177,0.72,130.16,130.13,27.18483104]
["bitfinex","SOLUSD",1763411726505,0.72,130.16,130.14,27.18483104]
["bitfinex","SOLUSD",1763411727081,0.72,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763411727618,0.72,130.16,130.14,27.18483104]
["bitfinex","SOLUSD",1763411728307,0.72,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763411728781,0.72,130.16,130.14,27.18483104]
["bitfinex","SOLUSD",1763411729985,0.72,130.16,130.14,17.40096]
["bitfinex","SOLUSD",1763411730314,0.72,130.16,130.14,26.46483104]
["bitfinex","SOLUSD",1763411731688,0.72,130.18,130.15,9.06387104]
["bitfinex","SOLUSD",1763411731896,0.92,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763411732081,0.2,130.2,130.19,27.18483104]
["bitfinex","SOLUSD",1763411732278,0.2,130.24,130.19,27.87483104]
["bitfinex","SOLUSD",1763411732509,0.2,130.24,130.23,9.06387104]
["bitfinex","SOLUSD",1763411732678,0.2,130.24,130.22,18.12096]
["bitfinex","SOLUSD",1763411732881,0.2,130.24,130.2,0.52]
["bitfinex","SOLUSD",1763411733080,0.2,130.24,130.23,9.06387104]
["bitfinex","SOLUSD",1763411733507,0.2,130.24,130.23,9.58387104]
["bitfinex","SOLUSD",1763411733674,0.2,130.24,130.23,9.06387104]
["bitfinex","SOLUSD",1763411734695,0.92,130.24,130.16,10.35215622]
["bitfinex","SOLUSD",1763411734886,0.92,130.24,130.22,9.06387104]
["bitfinex","SOLUSD",1763411735091,0.72,130.23,130.19,9.06387104]
["bitfinex","SOLUSD",1763411735479,9.78387104,130.23,130.18,9.06387104]
["bitfinex","SOLUSD",1763411735677,9.78387104,130.23,130.06,8.57210073]
["bitfinex","SOLUSD",1763411735874,0.72,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763411736307,0.72,130.22,130.21,18.12096]
["bitfinex","SOLUSD",1763411737402,9.78387104,130.22,130.14,0.52]
["bitfinex","SOLUSD",1763411737593,9.78387104,130.22,130.2,18.12096]
["bitfinex","SOLUSD",1763411737800,0.72,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763411738703,0.2,130.24,130.2,9.06387104]
["bitfinex","SOLUSD",1763411738897,0.92,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763411739505,0.92,130.24,130.22,9.06387104]
["bitfinex","SOLUSD",1763411739895,0.92,130.24,130.23,18.12096]
["bitfinex","SOLUSD",1763411740090,0.72,130.23,130.14,9.78882769]
["bitfinex","SOLUSD",1763411740309,0.72,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763411740614,9.78387104,130.23,130.18,9.06387104]
["bitfinex","SOLUSD",1763411740797,9.06387104,130.22,130.17,9.06387104]
["bitfinex","SOLUSD",1763411740999,9.78387104,130.22,130.17,9.06387104]
["bitfinex","SOLUSD",1763411741206,0.72,130.21,130.2,18.12096]
["bitfinex","SOLUSD",1763411741401,9.78387104,130.21,130.16,9.06387104]
["bitfinex","SOLUSD",1763411741597,9.78387104,130.21,130.17,18.12096]
["bitfinex","SOLUSD",1763411741804,0.71,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763411742016,0.71,130.2,130.16,9.06387104]
["bitfinex","SOLUSD",1763411742520,0.71,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763411742709,0.71,130.2,130.17,9.06387104]
["bitfinex","SOLUSD",1763411743717,0.71,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763411744202,0.71,130.2,130.17,9.06387104]
["bitfinex","SOLUSD",1763411746205,0.71,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763411746713,0.71,130.2,130.14,18.12096]
["bitfinex","SOLUSD",1763411746921,9.06387104,130.18,130.13,9.06387104]
["bitfinex","SOLUSD",1763411747324,9.06387104,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763411747325,0.71,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763411748021,9.06387104,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763411748022,0.71,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763411748227,0.71,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763411749607,102.7,130.19,130.16,9.06387104]
["bitfinex","SOLUSD",1763411749934,0.71,130.18,130.17,9.06387104]
["bitfinex","SOLUSD",1763411750726,0.71,130.18,130.12,0.52]
["bitfinex","SOLUSD",1763411750727,0.71,130.18,130.16,9.06387104]
["bitfinex","SOLUSD",1763411751022,102.7,130.19,130.17,9.06387104]
["bitfinex","SOLUSD",1763411751194,103.41,130.19,130.17,9.06387104]
["bitfinex","SOLUSD",1763411751395,0.71,130.18,130.17,9.06387104]
["bitfinex","SOLUSD",1763411751596,103.41,130.19,130.17,9.06387104]
["bitfinex","SOLUSD",1763411752032,102.7,130.19,130.17,9.06387104]
["bitfinex","SOLUSD",1763411752206,0.71,130.18,130.17,9.06387104]
["bitfinex","SOLUSD",1763411753305,9.78882769,130.23,130.2,18.12096]
["bitfinex","SOLUSD",1763411753510,0.71,130.22,130.2,27.18483104]
["bitfinex","SOLUSD",1763411753719,0.71,130.22,130.19,9.06387104]
["bitfinex","SOLUSD",1763411753926,0.71,130.22,130.19,27.18483104]
["bitfinex","SOLUSD",1763411754330,9.77387104,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763411754612,0.71,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763411754920,0.71,130.21,130.19,18.12096]
["bitfinex","SOLUSD",1763411755707,0.71,130.23,130.19,27.18483104]
["bitfinex","SOLUSD",1763411755901,0.71,130.23,130.2,9.06387104]
["bitfinex","SOLUSD",1763411756102,0.71,130.23,130.22,18.12096]
["bitfinex","SOLUSD",1763411756302,0.2,130.24,130.22,27.18483104]
["bitfinex","SOLUSD",1763411756550,0.2,130.24,130.23,9.06387104]
["bitfinex","SOLUSD",1763411756732,0.2,130.24,130.23,9.58387104]
["bitfinex","SOLUSD",1763411756926,0.2,130.24,130.23,14.66341387]
["bitfinex","SOLUSD",1763411757225,0.2,130.24,130.23,14.14341387]
["bitfinex","SOLUSD",1763411757625,0.2,130.24,130.23,14.66341387]
["bitfinex","SOLUSD",1763411758152,0.2,130.24,130.23,46.92778774]
["bitfinex","SOLUSD",1763411758958,0.2,130.24,130.23,32.26437387]
["bitfinex","SOLUSD",1763411760366,0.2,130.24,130.23,14.14341387]
["bitfinex","SOLUSD",1763411760862,0.2,130.24,130.22,18.12096]
["bitfinex","SOLUSD",1763411765343,14.85341387,130.32,130.26,32.26437387]
["bitfinex","SOLUSD",1763411765746,0.71,130.31,130.25,18.12096]
["bitfinex","SOLUSD",1763411766045,0.71,130.31,130.27,14.14341387]
["bitfinex","SOLUSD",1763411766259,0.71,130.31,130.3,18.12096]
["bitfinex","SOLUSD",1763411766466,0.2,130.33,130.31,18.12096]
["bitfinex","SOLUSD",1763411766976,0.2,130.33,130.24,8.57210073]
["bitfinex","SOLUSD",1763411766977,0.2,130.33,130.3,32.26437387]
["bitfinex","SOLUSD",1763411767149,0.2,130.33,130.32,32.26437387]
["bitfinex","SOLUSD",1763411767353,0.2,130.33,130.32,32.78437387]
["bitfinex","SOLUSD",1763411767566,0.2,130.35,130.32,46.40778774]
["bitfinex","SOLUSD",1763411767800,0.2,130.35,130.34,14.14341387]
["bitfinex","SOLUSD",1763411768194,0.2,130.35,130.34,24.05224156]
["bitfinex","SOLUSD",1763411768381,2.0,130.58,130.41,18.12096]
["bitfinex","SOLUSD",1763411768559,0.71,130.47,130.44,18.12096]
["bitfinex","SOLUSD",1763411768744,14.85341387,130.47,130.44,18.12096]
["bitfinex","SOLUSD",1763411769087,14.14341387,130.46,130.41,18.12096]
["bitfinex","SOLUSD",1763411769285,14.85341387,130.46,130.41,32.26437387]
["bitfinex","SOLUSD",1763411769452,0.71,130.45,130.41,32.26437387]
["bitfinex","SOLUSD",1763411769983,14.85341387,130.45,130.4,14.14341387]
["bitfinex","SOLUSD",1763411770148,14.14341387,130.42,130.37,14.14341387]
["bitfinex","SOLUSD",1763411770351,14.14341387,130.42,130.4,18.12096]
["bitfinex","SOLUSD",1763411770576,9.78882769,130.49,130.4,32.26437387]
["bitfinex","SOLUSD",1763411770776,14.14341387,130.44,130.4,32.26437387]
["bitfinex","SOLUSD",1763411770988,14.14341387,130.45,130.4,32.26437387]
["bitfinex","SOLUSD",1763411771148,0.71,130.45,130.4,18.12096]
["bitfinex","SOLUSD",1763411771349,10.49882769,130.44,130.35,18.12096]
["bitfinex","SOLUSD",1763411771572,9.78882769,130.43,130.42,18.12096]
["bitfinex","SOLUSD",1763411771777,24.59224156,130.43,130.41,18.12096]
["bitfinex","SOLUSD",1763411772072,0.66,130.42,130.41,18.12096]
["bitfinex","SOLUSD",1763411772796,0.66,130.42,130.4,14.14341387]
["bitfinex","SOLUSD",1763411772797,0.66,130.42,130.39,32.26437387]
["bitfinex","SOLUSD",1763411772992,0.66,130.42,130.36,18.12096]
["bitfinex","SOLUSD",1763411773289,0.66,130.42,130.39,32.26437387]
["bitfinex","SOLUSD",1763411773989,0.66,130.42,130.39,18.12096]
["bitfinex","SOLUSD",1763411774864,23.93224156,130.41,130.32,14.14341387]
["bitfinex","SOLUSD",1763411775089,14.14341387,130.4,130.35,14.14341387]
["bitfinex","SOLUSD",1763411775263,14.80341387,130.4,130.35,14.14341387]
["bitfinex","SOLUSD",1763411775459,0.66,130.39,130.35,14.14341387]
["bitfinex","SOLUSD",1763411775663,0.66,130.39,130.3,9.78882769]
["bitfinex","SOLUSD",1763411775664,9.78882769,130.38,130.24,9.30615777]
["bitfinex","SOLUSD",1763411775890,14.14341387,130.36,130.24,4.66]
["bitfinex","SOLUSD",1763411776092,14.14341387,130.36,130.31,14.14341387]
["bitfinex","SOLUSD",1763411776258,0.66,130.35,130.34,18.12096]
["bitfinex","SOLUSD",1763411776458,0.66,130.35,130.34,17.40096]
["bitfinex","SOLUSD",1763411776682,14.80341387,130.35,130.3,14.14341387]
["bitfinex","SOLUSD",1763411776862,0.66,130.34,130.3,14.14341387]
["bitfinex","SOLUSD",1763411777056,0.66,130.34,130.31,14.14341387]
["bitfinex","SOLUSD",1763411777289,0.66,130.37,130.32,14.14341387]
["bitfinex","SOLUSD",1763411777492,14.14341387,130.38,130.33,14.14341387]
["bitfinex","SOLUSD",1763411777790,0.66,130.39,130.35,14.14341387]
["bitfinex","SOLUSD",1763411778195,0.66,130.39,130.36,14.14341387]
["bitfinex","SOLUSD",1763411778566,0.66,130.39,130.36,32.26437387]
["bitfinex","SOLUSD",1763411778965,0.66,130.39,130.36,18.12096]
["bitfinex","SOLUSD",1763411779170,14.80341387,130.39,130.36,18.12096]
["bitfinex","SOLUSD",1763411779593,0.71,130.38,130.36,18.12096]
["bitfinex","SOLUSD",1763411779896,0.71,130.39,130.36,32.26437387]
["bitfinex","SOLUSD",1763411780094,0.71,130.39,130.38,18.12096]
["bitfinex","SOLUSD",1763411780307,0.71,130.41,130.38,18.12096]
["bitfinex","SOLUSD",1763411780605,0.71,130.4,130.38,18.12096]
["bitfinex","SOLUSD",1763411780898,0.71,130.4,130.36,14.14341387]
["bitfinex","SOLUSD",1763411781068,0.71,130.4,130.37,14.14341387]
["bitfinex","SOLUSD",1763411781266,0.71,130.4,130.35,18.12096]
["bitfinex","SOLUSD",1763411781267,14.85341387,130.43,130.39,14.14341387]
["bitfinex","SOLUSD",1763411781464,0.71,130.43,130.4,14.14341387]
["bitfinex","SOLUSD",1763411781667,9.78882769,130.45,130.42,14.14341387]
["bitfinex","SOLUSD",1763411781896,0.71,130.46,130.42,14.14341387]
["bitfinex","SOLUSD",1763411782198,42.21640515,130.52,130.39,0.66]
["bitfinex","SOLUSD",1763411782199,0.71,130.48,130.45,14.14341387]
["bitfinex","SOLUSD",1763411782389,0.71,130.5,130.47,14.14341387]
["bitfinex","SOLUSD",1763411782569,0.71,130.5,130.49,14.14341387]
["bitfinex","SOLUSD",1763411782774,0.71,130.5,130.48,32.26437387]
["bitfinex","SOLUSD",1763411783203,0.71,130.52,130.49,14.14341387]
["bitfinex","SOLUSD",1763411783389,0.71,130.52,130.51,18.12096]
["bitfinex","SOLUSD",1763411783895,0.71,130.52,130.46,18.12096]
["bitfinex","SOLUSD",1763411784079,0.2,130.54,130.5,14.14341387]
["bitfinex","SOLUSD",1763411784278,0.2,130.54,130.53,32.26437387]
["bitfinex","SOLUSD",1763411784495,0.2,130.57,130.53,32.26437387]
["bitfinex","SOLUSD",1763411784697,0.71,130.61,130.59,18.12096]
["bitfinex","SOLUSD",1763411784915,0.71,130.66,130.6,14.14341387]
["bitfinex","SOLUSD",1763411785205,0.71,130.64,130.63,14.14341387]
["bitfinex","SOLUSD",1763411785391,0.71,130.73,130.63,14.14341387]
["bitfinex","SOLUSD",1763411785566,4.72254329,130.72,130.67,14.14341387]
["bitfinex","SOLUSD",1763411785997,0.71,130.71,130.67,14.14341387]
["bitfinex","SOLUSD",1763411786502,14.85341387,130.71,130.62,32.26437387]
["bitfinex","SOLUSD",1763411786707,9.78882769,130.68,130.62,18.12096]
["bitfinex","SOLUSD",1763411787094,0.71,130.68,130.66,14.14341387]
["bitfinex","SOLUSD",1763411787679,0.71,130.72,130.67,14.14341387]
["bitfinex","SOLUSD",1763411787900,0.71,130.72,130.64,0.66]
["bitfinex","SOLUSD",1763411788094,9.78882769,130.71,130.67,14.14341387]
["bitfinex","SOLUSD",1763411788412,6.16416386,130.76,130.64,0.66]
["bitfinex","SOLUSD",1763411788413,4.72095378,130.76,130.7,32.26437387]
["bitfinex","SOLUSD",1763411788623,0.2,130.78,130.75,14.14341387]
["bitfinex","SOLUSD",1763411788806,0.2,130.78,130.77,18.12096]
["bitfinex","SOLUSD",1763411789305,0.2,130.78,130.77,14.14341387]
["bitfinex","SOLUSD",1763411789678,0.91,130.78,130.73,18.12096]
["bitfinex","SOLUSD",1763411789898,0.91,130.78,130.68,0.66]
["bitfinex","SOLUSD",1763411790101,10.49882769,130.77,130.76,18.12096]
["bitfinex","SOLUSD",1763411790327,0.71,130.77,130.75,18.12096]
["bitfinex","SOLUSD",1763411790506,0.71,130.76,130.75,18.12096]
["bitfinex","SOLUSD",1763411790989,9.78882769,130.75,130.66,0.66]
["bitfinex","SOLUSD",1763411791192,14.14341387,130.74,130.68,14.14341387]
["bitfinex","SOLUSD",1763411791395,9.78882769,130.72,130.65,14.14341387]
["bitfinex","SOLUSD",1763411791715,9.78882769,130.72,130.6,0.66]
["bitfinex","SOLUSD",1763411791716,23.93224156,130.69,130.66,18.12096]
["bitfinex","SOLUSD",1763411792010,23.93224156,130.67,130.57,0.66]
["bitfinex","SOLUSD",1763411792217,9.78882769,130.65,130.57,0.66]
["bitfinex","SOLUSD",1763411792376,9.78882769,130.65,130.58,14.14341387]
["bitfinex","SOLUSD",1763411792580,9.78882769,130.68,130.64,18.12096]
["bitfinex","SOLUSD",1763411792816,9.78882769,130.68,130.64,14.14341387]
["bitfinex","SOLUSD",1763411792982,10.49882769,130.7,130.62,18.12096]
["bitfinex","SOLUSD",1763411793306,10.49882769,130.7,130.61,0.66]
["bitfinex","SOLUSD",1763411793307,9.78882769,130.7,130.65,32.26437387]
["bitfinex","SOLUSD",1763411793618,10.49882769,130.7,130.62,18.12096]
["bitfinex","SOLUSD",1763411793909,10.49882769,130.7,130.66,14.14341387]
["bitfinex","SOLUSD",1763411794126,10.49882769,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763411794281,0.71,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763411795018,9.78882769,130.68,130.58,0.66]
["bitfinex","SOLUSD",1763411795322,0.71,130.69,130.64,18.12096]
["bitfinex","SOLUSD",1763411795510,9.78882769,130.67,130.59,0.66]
["bitfinex","SOLUSD",1763411795712,9.78882769,130.66,130.63,18.12096]
["bitfinex","SOLUSD",1763411795918,9.78882769,130.69,130.64,32.26437387]
["bitfinex","SOLUSD",1763411796125,9.78882769,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763411796288,10.49882769,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763411796489,0.71,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763411797186,9.78882769,130.71,130.67,14.14341387]
["bitfinex","SOLUSD",1763411797487,0.71,130.71,130.67,14.14341387]
["bitfinex","SOLUSD",1763411797685,0.71,130.71,130.64,0.66]
["bitfinex","SOLUSD",1763411797686,0.71,130.76,130.7,14.14341387]
["bitfinex","SOLUSD",1763411797990,0.71,130.76,130.73,32.26437387]
["bitfinex","SOLUSD",1763411798213,0.71,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763411798389,0.2,130.78,130.74,14.14341387]
["bitfinex","SOLUSD",1763411798590,0.91,130.78,130.74,14.14341387]
["bitfinex","SOLUSD",1763411798994,0.71,130.77,130.69,18.12096]
["bitfinex","SOLUSD",1763411799315,10.49882769,130.77,130.76,18.12096]
["bitfinex","SOLUSD",1763411799817,9.78882769,130.76,130.71,14.14341387]
["bitfinex","SOLUSD",1763411800114,24.64224156,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763411800290,23.93224156,130.74,130.68,14.14341387]
["bitfinex","SOLUSD",1763411800495,14.14341387,130.73,130.67,14.14341387]
["bitfinex","SOLUSD",1763411800813,0.71,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763411801195,0.71,130.73,130.71,18.12096]
["bitfinex","SOLUSD",1763411801715,0.72,130.73,130.71,18.12096]
["bitfinex","SOLUSD",1763411801926,0.72,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763411802321,9.78882769,130.72,130.68,14.14341387]
["bitfinex","SOLUSD",1763411802511,9.78882769,130.72,130.69,18.12096]
["bitfinex","SOLUSD",1763411802712,9.78882769,130.73,130.69,18.12096]
["bitfinex","SOLUSD",1763411802913,0.72,130.71,130.7,18.12096]
["bitfinex","SOLUSD",1763411803118,9.78882769,130.74,130.7,18.12096]
["bitfinex","SOLUSD",1763411803320,0.72,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763411803721,0.72,130.73,130.69,14.14341387]
["bitfinex","SOLUSD",1763411803927,0.72,130.73,130.66,0.68]
["bitfinex","SOLUSD",1763411804127,0.72,130.73,130.69,14.14341387]
["bitfinex","SOLUSD",1763411804511,0.72,130.73,130.66,0.68]
["bitfinex","SOLUSD",1763411804709,0.72,130.73,130.65,14.14341387]
["bitfinex","SOLUSD",1763411804710,14.14341387,130.71,130.65,14.14341387]
["bitfinex","SOLUSD",1763411804913,9.78882769,130.7,130.65,14.14341387]
["bitfinex","SOLUSD",1763411805214,0.72,130.73,130.68,18.12096]
["bitfinex","SOLUSD",1763411805517,0.72,130.73,130.7,14.14341387]
["bitfinex","SOLUSD",1763411805721,0.72,130.73,130.69,32.26437387]
["bitfinex","SOLUSD",1763411805917,9.78882769,130.72,130.69,18.12096]
["bitfinex","SOLUSD",1763411806120,23.93224156,130.72,130.69,18.12096]
["bitfinex","SOLUSD",1763411806333,0.72,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411806535,9.78882769,130.7,130.66,14.14341387]
["bitfinex","SOLUSD",1763411806720,0.72,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411806918,0.72,130.69,130.64,14.14341387]
["bitfinex","SOLUSD",1763411807118,0.72,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411807324,0.72,130.69,130.61,0.68]
["bitfinex","SOLUSD",1763411807507,0.72,130.69,130.64,14.14341387]
["bitfinex","SOLUSD",1763411807708,0.72,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411808414,0.72,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763411809821,9.78882769,130.71,130.67,14.14341387]
["bitfinex","SOLUSD",1763411810017,0.72,130.72,130.68,14.14341387]
["bitfinex","SOLUSD",1763411810243,0.72,130.71,130.68,32.26437387]
["bitfinex","SOLUSD",1763411810445,0.72,130.71,130.68,18.12096]
["bitfinex","SOLUSD",1763411811139,9.78882769,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411811440,23.93224156,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411811742,10.50882769,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763411812042,0.2,130.78,130.68,14.82341387]
["bitfinex","SOLUSD",1763411812245,14.14341387,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763411812541,0.72,130.77,130.73,14.14341387]
["bitfinex","SOLUSD",1763411812750,9.98882769,130.78,130.73,14.14341387]
["bitfinex","SOLUSD",1763411812751,0.72,130.76,130.73,14.14341387]
["bitfinex","SOLUSD",1763411813245,0.72,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763411813246,0.72,130.76,130.72,14.14341387]
["bitfinex","SOLUSD",1763411813616,0.72,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763411813812,9.78882769,130.75,130.71,14.14341387]
["bitfinex","SOLUSD",1763411814054,23.93224156,130.75,130.73,18.12096]
["bitfinex","SOLUSD",1763411814225,9.78882769,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763411814715,24.65224156,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763411814914,9.78882769,130.71,130.7,18.12096]
["bitfinex","SOLUSD",1763411815315,10.50882769,130.71,130.67,14.14341387]
["bitfinex","SOLUSD",1763411815517,10.50882769,130.71,130.7,18.12096]
["bitfinex","SOLUSD",1763411816020,14.14341387,130.74,130.6,9.78882769]
["bitfinex","SOLUSD",1763411816021,9.78882769,130.73,130.69,14.14341387]
["bitfinex","SOLUSD",1763411816347,9.78882769,130.73,130.69,18.12096]
["bitfinex","SOLUSD",1763411816550,0.72,130.72,130.69,18.12096]
["bitfinex","SOLUSD",1763411817117,9.78882769,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411817754,0.72,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411819048,9.78882769,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763411819230,0.72,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763411819834,0.72,130.75,130.71,8.96933592]
["bitfinex","SOLUSD",1763411820029,9.78882769,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411820230,18.75816361,130.74,130.64,0.68]
["bitfinex","SOLUSD",1763411820436,9.78882769,130.72,130.67,8.96933592]
["bitfinex","SOLUSD",1763411820637,9.78882769,130.72,130.61,9.78882769]
["bitfinex","SOLUSD",1763411820638,0.72,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411820926,0.72,130.71,130.64,0.68]
["bitfinex","SOLUSD",1763411821236,9.78882769,130.7,130.66,8.96933592]
["bitfinex","SOLUSD",1763411821436,18.75816361,130.7,130.64,8.96933592]
["bitfinex","SOLUSD",1763411821641,0.72,130.69,130.65,8.96933592]
["bitfinex","SOLUSD",1763411821830,0.72,130.69,130.66,18.12096]
["bitfinex","SOLUSD",1763411822031,9.78882769,130.72,130.67,8.96933592]
["bitfinex","SOLUSD",1763411822332,0.72,130.71,130.67,27.09029592]
["bitfinex","SOLUSD",1763411823359,9.78882769,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763411823528,10.50882769,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763411823728,0.72,130.71,130.7,18.12096]
["bitfinex","SOLUSD",1763411824251,0.72,130.71,130.67,27.09029592]
["bitfinex","SOLUSD",1763411824963,0.72,130.71,130.61,9.78882769]
["bitfinex","SOLUSD",1763411824964,9.78882769,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763411825129,0.72,130.77,130.72,8.96933592]
["bitfinex","SOLUSD",1763411825334,0.72,130.77,130.67,18.80096]
["bitfinex","SOLUSD",1763411825537,18.75816361,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763411825750,18.75816361,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763411825944,9.78882769,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411826262,9.78882769,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763411826438,0.72,130.75,130.72,27.09029592]
["bitfinex","SOLUSD",1763411826642,9.98882769,130.78,130.73,8.96933592]
["bitfinex","SOLUSD",1763411826852,10.70882769,130.78,130.73,8.96933592]
["bitfinex","SOLUSD",1763411827062,0.72,130.77,130.73,8.96933592]
["bitfinex","SOLUSD",1763411827639,9.68933592,130.77,130.71,8.96933592]
["bitfinex","SOLUSD",1763411827837,9.68933592,130.77,130.68,18.12096]
["bitfinex","SOLUSD",1763411827838,18.75816361,130.75,130.68,18.12096]
["bitfinex","SOLUSD",1763411828057,18.75816361,130.75,130.64,0.68]
["bitfinex","SOLUSD",1763411828255,18.75816361,130.75,130.69,8.96933592]
["bitfinex","SOLUSD",1763411828256,9.78882769,130.73,130.69,8.96933592]
["bitfinex","SOLUSD",1763411828458,9.78882769,130.73,130.69,18.12096]
["bitfinex","SOLUSD",1763411828636,0.72,130.72,130.69,18.12096]
["bitfinex","SOLUSD",1763411829041,10.50882769,130.72,130.71,18.12096]
["bitfinex","SOLUSD",1763411829341,8.96933592,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411829342,9.78882769,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411829540,10.50882769,130.74,130.71,18.12096]
["bitfinex","SOLUSD",1763411829741,10.50882769,130.74,130.71,8.96933592]
["bitfinex","SOLUSD",1763411830147,9.78882769,130.74,130.7,27.09029592]
["bitfinex","SOLUSD",1763411830474,9.78882769,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763411830762,0.72,130.73,130.7,27.09029592]
["bitfinex","SOLUSD",1763411831064,9.78882769,130.72,130.7,27.09029592]
["bitfinex","SOLUSD",1763411831272,10.50882769,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763411831475,0.72,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763411831644,9.78882769,130.75,130.73,18.12096]
["bitfinex","SOLUSD",1763411831841,10.48882769,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763411832235,9.78882769,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763411832461,0.7,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763411832662,9.78882769,130.74,130.67,0.7]
["bitfinex","SOLUSD",1763411832879,9.66933592,130.75,130.73,18.12096]
["bitfinex","SOLUSD",1763411833164,0.2,130.78,130.7,18.12096]
["bitfinex","SOLUSD",1763411833165,9.78882769,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763411833468,18.75816361,130.76,130.74,18.12096]
["bitfinex","SOLUSD",1763411833642,9.78882769,130.76,130.74,18.12096]
["bitfinex","SOLUSD",1763411833833,0.7,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763411834035,9.66933592,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763411834431,9.78882769,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763411834432,19.45816361,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763411834637,19.45816361,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763411834854,0.7,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763411835250,9.78882769,130.72,130.68,18.12096]
["bitfinex","SOLUSD",1763411835563,18.75816361,130.72,130.7,18.12096]
["bitfinex","SOLUSD",1763411835878,9.78882769,130.74,130.7,27.09029592]
["bitfinex","SOLUSD",1763411836044,9.78882769,130.74,130.7,8.96933592]
["bitfinex","SOLUSD",1763411836458,0.7,130.73,130.69,27.09029592]
["bitfinex","SOLUSD",1763411836940,18.75816361,130.72,130.68,18.12096]
["bitfinex","SOLUSD",1763411837166,0.7,130.73,130.68,27.09029592]
["bitfinex","SOLUSD",1763411837334,8.96933592,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763411837534,0.7,130.76,130.74,18.12096]
["bitfinex","SOLUSD",1763411837768,9.98882769,130.78,130.73,9.63933592]
["bitfinex","SOLUSD",1763411837969,0.2,130.78,130.76,8.96933592]
["bitfinex","SOLUSD",1763411838269,0.2,130.78,130.75,27.09029592]
["bitfinex","SOLUSD",1763411839495,0.85,130.78,130.75,18.12096]
["bitfinex","SOLUSD",1763411839655,18.75816361,130.77,130.72,8.96933592]
["bitfinex","SOLUSD",1763411839867,18.75816361,130.76,130.69,0.67]
["bitfinex","SOLUSD",1763411840060,9.78882769,130.74,130.7,8.96933592]
["bitfinex","SOLUSD",1763411840284,9.78882769,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763411840491,9.78882769,130.74,130.67,8.53834451]
["bitfinex","SOLUSD",1763411840492,9.78882769,130.72,130.67,8.53834451]
["bitfinex","SOLUSD",1763411840655,9.78882769,130.72,130.66,8.53834451]
["bitfinex","SOLUSD",1763411840866,9.78882769,130.72,130.64,12.79962919]
["bitfinex","SOLUSD",1763411840867,9.78882769,130.68,130.64,8.53834451]
["bitfinex","SOLUSD",1763411841082,9.78882769,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763411841283,9.78882769,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763411841674,19.40816361,130.68,130.63,17.50768043]
["bitfinex","SOLUSD",1763411841868,9.78882769,130.69,130.65,8.96933592]
["bitfinex","SOLUSD",1763411842088,0.65,130.71,130.65,8.96933592]
["bitfinex","SOLUSD",1763411842274,8.96933592,130.68,130.64,8.53834451]
["bitfinex","SOLUSD",1763411842591,18.75816361,130.69,130.64,8.53834451]
["bitfinex","SOLUSD",1763411842795,19.40816361,130.69,130.64,9.20834451]
["bitfinex","SOLUSD",1763411842967,19.40816361,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411843168,8.96933592,130.68,130.63,8.53834451]
["bitfinex","SOLUSD",1763411843494,8.96933592,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411843868,0.65,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411844067,18.75816361,130.71,130.67,18.12096]
["bitfinex","SOLUSD",1763411844380,19.40816361,130.7,130.66,8.53834451]
["bitfinex","SOLUSD",1763411844581,19.40816361,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763411844966,19.40816361,130.7,130.64,18.17768043]
["bitfinex","SOLUSD",1763411845166,19.40816361,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411845367,9.78882769,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763411845673,18.75816361,130.68,130.63,17.50768043]
["bitfinex","SOLUSD",1763411845877,18.75816361,130.68,130.66,18.12096]
["bitfinex","SOLUSD",1763411846281,19.40816361,130.68,130.66,18.12096]
["bitfinex","SOLUSD",1763411846470,9.61933592,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411846689,8.96933592,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411846868,9.61933592,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411847062,9.61933592,130.68,130.67,18.12096]
["bitfinex","SOLUSD",1763411847493,8.96933592,130.69,130.67,18.12096]
["bitfinex","SOLUSD",1763411848002,8.96933592,130.7,130.68,18.12096]
["bitfinex","SOLUSD",1763411848221,0.65,130.75,130.68,27.76029592]
["bitfinex","SOLUSD",1763411848370,8.96933592,130.74,130.68,18.79096]
["bitfinex","SOLUSD",1763411848572,8.96933592,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763411848771,0.65,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763411849406,9.78882769,130.74,130.69,8.53834451]
["bitfinex","SOLUSD",1763411849612,8.96933592,130.73,130.71,18.12096]
["bitfinex","SOLUSD",1763411849894,18.75816361,130.72,130.71,18.12096]
["bitfinex","SOLUSD",1763411850196,10.43882769,130.72,130.71,18.12096]
["bitfinex","SOLUSD",1763411850584,0.65,130.72,130.71,18.12096]
["bitfinex","SOLUSD",1763411851204,9.61933592,130.72,130.66,17.50768043]
["bitfinex","SOLUSD",1763411851378,8.96933592,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411851778,9.61933592,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411851982,8.96933592,130.71,130.69,18.12096]
["bitfinex","SOLUSD",1763411852201,0.65,130.7,130.69,18.12096]
["bitfinex","SOLUSD",1763411852577,9.61933592,130.7,130.65,17.50768043]
["bitfinex","SOLUSD",1763411852927,8.96933592,130.69,130.68,18.12096]
["bitfinex","SOLUSD",1763411853102,9.78882769,130.68,130.63,8.53834451]
["bitfinex","SOLUSD",1763411853311,18.75816361,130.68,130.63,17.50768043]
["bitfinex","SOLUSD",1763411853609,18.75816361,130.66,130.61,17.50768043]
["bitfinex","SOLUSD",1763411853785,9.78882769,130.66,130.61,17.50768043]
["bitfinex","SOLUSD",1763411853984,9.61933592,130.65,130.62,8.53834451]
["bitfinex","SOLUSD",1763411854225,9.61933592,130.65,130.61,8.53834451]
["bitfinex","SOLUSD",1763411854394,0.65,130.65,130.61,26.65930451]
["bitfinex","SOLUSD",1763411854722,9.61933592,130.65,130.61,18.12096]
["bitfinex","SOLUSD",1763411855026,18.12096,130.71,130.61,18.12096]
["bitfinex","SOLUSD",1763411855027,8.96933592,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763411855517,0.65,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763411855720,9.61933592,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763411856102,0.65,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763411857515,9.61933592,130.63,130.61,18.12096]
["bitfinex","SOLUSD",1763411857991,9.61933592,130.62,130.56,17.50768043]
["bitfinex","SOLUSD",1763411858293,9.78882769,130.58,130.53,8.53834451]
["bitfinex","SOLUSD",1763411858495,18.75816361,130.58,130.53,8.96933592]
["bitfinex","SOLUSD",1763411858701,18.75816361,130.58,130.53,0.67]
["bitfinex","SOLUSD",1763411858903,0.65,130.59,130.54,18.12096]
["bitfinex","SOLUSD",1763411859119,8.96933592,130.58,130.54,18.12096]
["bitfinex","SOLUSD",1763411859496,9.61933592,130.58,130.53,8.96933592]
["bitfinex","SOLUSD",1763411859833,9.61933592,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411859993,9.61933592,130.58,130.54,27.09029592]
["bitfinex","SOLUSD",1763411859994,0.65,130.57,130.52,8.96933592]
["bitfinex","SOLUSD",1763411860194,9.61933592,130.57,130.52,8.96933592]
["bitfinex","SOLUSD",1763411860401,9.61933592,130.57,130.55,18.12096]
["bitfinex","SOLUSD",1763411860598,19.40816361,130.56,130.55,18.12096]
["bitfinex","SOLUSD",1763411860818,38.17435483,130.67,130.53,8.96933592]
["bitfinex","SOLUSD",1763411860819,0.65,130.58,130.53,8.96933592]
["bitfinex","SOLUSD",1763411861124,8.96933592,130.58,130.54,18.12096]
["bitfinex","SOLUSD",1763411861508,8.96933592,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411861724,9.63933592,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411861918,18.75816361,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411862118,19.42816361,130.58,130.56,18.12096]
["bitfinex","SOLUSD",1763411862728,8.96933592,130.58,130.56,18.12096]
["bitfinex","SOLUSD",1763411862928,8.96933592,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411863326,0.67,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411863515,9.63933592,130.58,130.57,18.12096]
["bitfinex","SOLUSD",1763411863722,9.63933592,130.58,130.53,27.80029592]
["bitfinex","SOLUSD",1763411864035,18.75816361,130.59,130.54,0.71]
["bitfinex","SOLUSD",1763411864340,19.42816361,130.59,130.57,18.12096]
["bitfinex","SOLUSD",1763411865041,9.63933592,130.58,130.53,8.96933592]
["bitfinex","SOLUSD",1763411865242,0.67,130.58,130.53,8.96933592]
["bitfinex","SOLUSD",1763411865421,9.63933592,130.58,130.53,9.67933592]
["bitfinex","SOLUSD",1763411865621,0.67,130.58,130.53,9.67933592]
["bitfinex","SOLUSD",1763411865819,8.96933592,130.57,130.53,0.71]
["bitfinex","SOLUSD",1763411866217,0.67,130.56,130.52,8.96933592]
["bitfinex","SOLUSD",1763411866428,9.63933592,130.56,130.51,8.96933592]
["bitfinex","SOLUSD",1763411866743,9.63933592,130.56,130.41,97.67173669]
["bitfinex","SOLUSD",1763411866744,9.78882769,130.57,130.53,27.09029592]
["bitfinex","SOLUSD",1763411866924,0.67,130.56,130.49,0.71]
["bitfinex","SOLUSD",1763411867124,0.67,130.56,130.48,8.96933592]
["bitfinex","SOLUSD",1763411867125,9.78882769,130.55,130.48,8.96933592]
["bitfinex","SOLUSD",1763411867325,9.78882769,130.55,130.49,8.96933592]
["bitfinex","SOLUSD",1763411867326,8.96933592,130.53,130.49,8.96933592]
["bitfinex","SOLUSD",1763411867530,9.78882769,130.55,130.53,18.12096]
["bitfinex","SOLUSD",1763411867717,19.42816361,130.55,130.53,18.12096]
["bitfinex","SOLUSD",1763411867918,19.42816361,130.54,130.53,18.12096]
["bitfinex","SOLUSD",1763411868141,19.42816361,130.54,130.48,0.71]
["bitfinex","SOLUSD",1763411868351,8.96933592,130.56,130.54,18.12096]
["bitfinex","SOLUSD",1763411868519,111.66933592,130.58,130.54,18.12096]
["bitfinex","SOLUSD",1763411868714,102.7,130.58,130.55,27.09029592]
["bitfinex","SOLUSD",1763411869145,102.7,130.58,130.54,0.71]
["bitfinex","SOLUSD",1763411869628,112.33933592,130.58,130.54,0.71]
["bitfinex","SOLUSD",1763411869834,111.66933592,130.58,130.52,8.96933592]
["bitfinex","SOLUSD",1763411870043,8.96933592,130.53,130.47,18.83096]
["bitfinex","SOLUSD",1763411870249,8.96933592,130.54,130.48,8.96933592]
["bitfinex","SOLUSD",1763411870425,8.96933592,130.53,130.48,0.71]
["bitfinex","SOLUSD",1763411870935,8.96933592,130.52,130.46,18.12096]
["bitfinex","SOLUSD",1763411871151,9.63933592,130.53,130.47,8.96933592]
["bitfinex","SOLUSD",1763411871452,8.96933592,130.51,130.46,8.96933592]
["bitfinex","SOLUSD",1763411871614,8.96933592,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763411871615,9.63933592,130.51,130.46,0.71]
["bitfinex","SOLUSD",1763411871822,8.96933592,130.5,130.43,0.1]
["bitfinex","SOLUSD",1763411872022,8.96933592,130.49,130.43,9.77933592]
["bitfinex","SOLUSD",1763411872260,8.96933592,130.49,130.43,0.81]
["bitfinex","SOLUSD",1763411872261,8.96933592,130.48,130.43,0.81]
["bitfinex","SOLUSD",1763411872547,18.75816361,130.49,130.43,9.77933592]
["bitfinex","SOLUSD",1763411872761,8.96933592,130.48,130.43,0.81]
["bitfinex","SOLUSD",1763411873122,0.67,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411873314,9.63933592,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411873521,8.96933592,130.46,130.43,0.1]
["bitfinex","SOLUSD",1763411873835,8.96933592,130.45,130.43,0.1]
["bitfinex","SOLUSD",1763411874547,9.63933592,130.45,130.43,0.1]
["bitfinex","SOLUSD",1763411874921,8.96933592,130.45,130.43,0.1]
["bitfinex","SOLUSD",1763411875120,27.76029592,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411875760,18.79096,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411876278,9.78882769,130.49,130.43,9.77933592]
["bitfinex","SOLUSD",1763411876558,36.87912361,130.49,130.43,9.77933592]
["bitfinex","SOLUSD",1763411877062,19.42816361,130.49,130.43,9.77933592]
["bitfinex","SOLUSD",1763411877266,18.75816361,130.48,130.43,0.81]
["bitfinex","SOLUSD",1763411878329,8.96933592,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411878527,18.75816361,130.46,130.43,0.1]
["bitfinex","SOLUSD",1763411878774,8.96933592,130.46,130.43,0.1]
["bitfinex","SOLUSD",1763411878932,32.23046506,130.48,130.43,0.81]
["bitfinex","SOLUSD",1763411879348,32.90046506,130.48,130.43,0.81]
["bitfinex","SOLUSD",1763411879553,32.23046506,130.48,130.43,0.1]
["bitfinex","SOLUSD",1763411879860,0.67,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411880351,14.10950506,130.46,130.43,0.1]
["bitfinex","SOLUSD",1763411880554,14.77950506,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411880757,0.67,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411880963,14.77950506,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411881265,24.21630375,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411881754,23.89833275,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411882061,14.10950506,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411882247,18.12096,130.48,130.44,0.71]
["bitfinex","SOLUSD",1763411882248,32.23046506,130.48,130.44,0.71]
["bitfinex","SOLUSD",1763411882454,14.10950506,130.48,130.44,0.71]
["bitfinex","SOLUSD",1763411882981,14.10950506,130.5,130.44,14.81950506]
["bitfinex","SOLUSD",1763411883554,14.10950506,130.47,130.43,0.1]
["bitfinex","SOLUSD",1763411883768,14.10950506,130.45,130.43,0.1]
["bitfinex","SOLUSD",1763411883967,14.10950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411884764,14.77950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411885081,14.10950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411886641,14.77950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411887040,14.10950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411887672,14.10950506,130.45,130.43,0.1]
["bitfinex","SOLUSD",1763411888474,14.10950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411889242,14.77950506,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411889759,24.56833275,130.44,130.43,0.1]
["bitfinex","SOLUSD",1763411890783,18.12096,130.42,130.34,0.71]
["bitfinex","SOLUSD",1763411890957,14.10950506,130.38,130.34,0.71]
["bitfinex","SOLUSD",1763411891544,9.78882769,130.36,130.31,0.7]
["bitfinex","SOLUSD",1763411891770,14.10950506,130.35,130.29,0.1]
["bitfinex","SOLUSD",1763411891977,9.78882769,130.35,130.3,0.7]
["bitfinex","SOLUSD",1763411892184,23.89833275,130.35,130.3,0.7]
["bitfinex","SOLUSD",1763411892389,0.67,130.34,130.29,0.1]
["bitfinex","SOLUSD",1763411892559,23.89833275,130.35,130.29,14.90950506]
["bitfinex","SOLUSD",1763411892767,18.12096,130.37,130.29,14.90950506]
["bitfinex","SOLUSD",1763411892768,23.89833275,130.34,130.29,14.90950506]
["bitfinex","SOLUSD",1763411892973,23.89833275,130.34,130.29,0.8]
["bitfinex","SOLUSD",1763411893172,23.89833275,130.34,130.3,0.7]
["bitfinex","SOLUSD",1763411893676,23.89833275,130.34,130.29,0.1]
["bitfinex","SOLUSD",1763411893677,14.10950506,130.31,130.29,0.1]
["bitfinex","SOLUSD",1763411894196,6.06255414,130.4,130.29,0.1]
["bitfinex","SOLUSD",1763411894197,24.56833275,130.3,130.29,0.1]
["bitfinex","SOLUSD",1763411898906,24.56833275,130.3,130.2,0.8]
["bitfinex","SOLUSD",1763411898907,27.90978769,130.26,130.2,0.1]
["bitfinex","SOLUSD",1763411899064,23.89833275,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763411899271,24.59833275,130.21,130.2,0.1]
["bitfinex","SOLUSD",1763411899802,24.59833275,130.21,130.05,14.30269947]
["bitfinex","SOLUSD",1763411899803,9.78882769,130.2,130.12,14.80950506]
["bitfinex","SOLUSD",1763411900004,14.10950506,130.17,130.13,0.7]
["bitfinex","SOLUSD",1763411900208,10.48882769,130.2,130.13,0.7]
["bitfinex","SOLUSD",1763411900209,14.10950506,130.18,130.13,0.7]
["bitfinex","SOLUSD",1763411900507,14.10950506,130.17,130.13,0.7]
["bitfinex","SOLUSD",1763411900878,9.78882769,130.18,130.13,0.7]
["bitfinex","SOLUSD",1763411900879,23.89833275,130.18,130.13,14.80950506]
["bitfinex","SOLUSD",1763411901105,14.10950506,130.22,130.17,14.10950506]
["bitfinex","SOLUSD",1763411901310,9.78882769,130.23,130.19,14.10950506]
["bitfinex","SOLUSD",1763411901672,0.7,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763411901911,14.10950506,130.26,130.21,14.10950506]
["bitfinex","SOLUSD",1763411902206,9.78882769,130.26,130.22,14.10950506]
["bitfinex","SOLUSD",1763411902382,23.89833275,130.26,130.21,14.10950506]
["bitfinex","SOLUSD",1763411902874,23.89833275,130.26,130.21,14.80950506]
["bitfinex","SOLUSD",1763411903079,23.89833275,130.24,130.19,14.80950506]
["bitfinex","SOLUSD",1763411903481,23.89833275,130.21,130.15,0.7]
["bitfinex","SOLUSD",1763411903687,14.10950506,130.19,130.15,0.7]
["bitfinex","SOLUSD",1763411903912,0.7,130.23,130.05,14.30269947]
["bitfinex","SOLUSD",1763411903913,23.89833275,130.18,130.13,14.80950506]
["bitfinex","SOLUSD",1763411904093,23.89833275,130.18,130.14,0.7]
["bitfinex","SOLUSD",1763411904494,24.59833275,130.18,130.13,14.10950506]
["bitfinex","SOLUSD",1763411904687,23.89833275,130.18,130.14,0.7]
["bitfinex","SOLUSD",1763411905525,23.89833275,130.16,130.11,32.93046506]
["bitfinex","SOLUSD",1763411905716,9.78882769,130.16,130.11,32.93046506]
["bitfinex","SOLUSD",1763411906015,23.89833275,130.16,130.12,0.7]
["bitfinex","SOLUSD",1763411906581,0.7,130.18,130.12,14.80950506]
["bitfinex","SOLUSD",1763411906785,14.10950506,130.17,130.12,14.80950506]
["bitfinex","SOLUSD",1763411906986,14.10950506,130.18,130.13,14.80950506]
["bitfinex","SOLUSD",1763411907189,56.40814201,130.31,130.15,18.12096]
["bitfinex","SOLUSD",1763411907190,0.7,130.24,130.15,18.12096]
["bitfinex","SOLUSD",1763411907405,14.10950506,130.22,130.17,14.10950506]
["bitfinex","SOLUSD",1763411907607,14.10950506,130.24,130.19,14.10950506]
["bitfinex","SOLUSD",1763411907921,14.10950506,130.25,130.2,14.10950506]
["bitfinex","SOLUSD",1763411908218,23.89833275,130.24,130.2,0.7]
["bitfinex","SOLUSD",1763411908419,14.10950506,130.24,130.2,0.7]
["bitfinex","SOLUSD",1763411908717,14.10950506,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763411909017,10.48882769,130.26,130.21,14.10950506]
["bitfinex","SOLUSD",1763411909018,23.89833275,130.26,130.21,14.10950506]
["bitfinex","SOLUSD",1763411909201,14.80950506,130.26,130.21,14.80950506]
["bitfinex","SOLUSD",1763411909518,14.10950506,130.25,130.21,0.7]
["bitfinex","SOLUSD",1763411909899,9.78882769,130.27,130.21,0.7]
["bitfinex","SOLUSD",1763411910090,14.10950506,130.26,130.21,14.80950506]
["bitfinex","SOLUSD",1763411910294,14.10950506,130.27,130.22,14.10950506]
["bitfinex","SOLUSD",1763411910503,14.10950506,130.27,130.22,14.80950506]
["bitfinex","SOLUSD",1763411910702,10.48882769,130.29,130.2,0.7]
["bitfinex","SOLUSD",1763411910703,14.80950506,130.26,130.2,0.7]
["bitfinex","SOLUSD",1763411910900,14.10950506,130.25,130.2,14.80950506]
["bitfinex","SOLUSD",1763411911101,14.80950506,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763411911494,14.10950506,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763411911703,14.10950506,130.24,130.2,0.7]
["bitfinex","SOLUSD",1763411912190,14.80950506,130.25,130.2,14.80950506]
["bitfinex","SOLUSD",1763411912400,14.80950506,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763411913823,14.80950506,130.25,130.2,14.80950506]
["bitfinex","SOLUSD",1763411914192,24.34649379,130.3,130.24,18.12096]
["bitfinex","SOLUSD",1763411914193,14.10950506,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411914414,0.7,130.28,130.24,18.12096]
["bitfinex","SOLUSD",1763411914588,14.10950506,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411915010,14.80950506,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411915215,0.7,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411915392,14.10950506,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763411915598,14.10950506,130.25,130.2,14.80950506]
["bitfinex","SOLUSD",1763411915796,0.7,130.26,130.2,14.80950506]
["bitfinex","SOLUSD",1763411915797,14.10950506,130.26,130.2,14.80950506]
["bitfinex","SOLUSD",1763411916021,0.7,130.28,130.22,18.12096]
["bitfinex","SOLUSD",1763411916022,14.10950506,130.25,130.22,18.12096]
["bitfinex","SOLUSD",1763411916191,14.10950506,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763411916395,14.10950506,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411916597,14.10950506,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763411916807,0.2,130.38,130.27,18.12096]
["bitfinex","SOLUSD",1763411916808,14.10950506,130.31,130.28,18.12096]
["bitfinex","SOLUSD",1763411917011,0.2,130.38,130.29,18.12096]
["bitfinex","SOLUSD",1763411917012,14.10950506,130.32,130.29,18.12096]
["bitfinex","SOLUSD",1763411917805,14.10950506,130.32,130.29,18.82096]
["bitfinex","SOLUSD",1763411918630,14.10950506,130.32,130.3,18.12096]
["bitfinex","SOLUSD",1763411918999,14.10950506,130.32,130.29,0.7]
["bitfinex","SOLUSD",1763411919000,14.10950506,130.32,130.29,18.82096]
["bitfinex","SOLUSD",1763411919201,14.10950506,130.31,130.29,18.12096]
["bitfinex","SOLUSD",1763411919697,14.10950506,130.31,130.28,18.12096]
["bitfinex","SOLUSD",1763411920310,14.10950506,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763411920509,14.10950506,130.3,130.28,0.7]
["bitfinex","SOLUSD",1763411920709,14.10950506,130.31,130.28,18.82096]
["bitfinex","SOLUSD",1763411921210,14.10950506,130.3,130.27,18.12096]
["bitfinex","SOLUSD",1763411921406,0.7,130.33,130.27,18.12096]
["bitfinex","SOLUSD",1763411921609,14.10950506,130.28,130.23,0.7]
["bitfinex","SOLUSD",1763411921810,14.10950506,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411922017,14.10950506,130.29,130.25,18.12096]
["bitfinex","SOLUSD",1763411922432,14.10950506,130.28,130.23,0.72]
["bitfinex","SOLUSD",1763411922614,14.10950506,130.28,130.25,18.12096]
["bitfinex","SOLUSD",1763411922813,14.79950506,130.27,130.21,14.82950506]
["bitfinex","SOLUSD",1763411923129,14.10950506,130.27,130.24,18.12096]
["bitfinex","SOLUSD",1763411923439,14.10950506,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763411923647,14.10950506,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763411924212,14.10950506,130.25,130.2,14.10950506]
["bitfinex","SOLUSD",1763411924425,14.10950506,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763411924739,14.10950506,130.25,130.24,18.12096]
["bitfinex","SOLUSD",1763411925037,14.10950506,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763411925232,14.10950506,130.26,130.23,18.12096]
["bitfinex","SOLUSD",1763411925607,14.10950506,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763411926245,14.79950506,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763411926538,14.79950506,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763411927035,14.10950506,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763411928612,14.10950506,130.26,130.22,0.72]
["bitfinex","SOLUSD",1763411928918,14.10950506,130.26,130.24,18.12096]
["bitfinex","SOLUSD",1763411929119,0.69,130.28,130.24,18.12096]
["bitfinex","SOLUSD",1763411929328,14.10950506,130.27,130.24,18.84096]
["bitfinex","SOLUSD",1763411929532,14.10950506,130.26,130.23,18.12096]
["bitfinex","SOLUSD",1763411929854,14.10950506,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763411930022,14.10950506,130.26,130.23,18.12096]
["bitfinex","SOLUSD",1763411930644,14.79950506,130.25,130.23,18.12096]
["bitfinex","SOLUSD",1763411930942,14.79950506,130.25,129.98,0.1]
["bitfinex","SOLUSD",1763411930943,14.10950506,130.24,130.18,0.72]
["bitfinex","SOLUSD",1763411931142,14.10950506,130.21,130.15,0.72]
["bitfinex","SOLUSD",1763411931457,14.10950506,130.18,130.13,0.72]
["bitfinex","SOLUSD",1763411931917,14.10950506,130.17,130.13,0.72]
["bitfinex","SOLUSD",1763411932117,14.10950506,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763411932422,14.10950506,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763411932637,14.10950506,130.18,130.15,18.84096]
["bitfinex","SOLUSD",1763411933065,14.10950506,130.17,130.15,18.84096]
["bitfinex","SOLUSD",1763411933235,14.10950506,130.18,130.15,18.84096]
["bitfinex","SOLUSD",1763411933825,0.69,130.2,130.07,8.53834451]
["bitfinex","SOLUSD",1763411933826,14.10950506,130.16,130.11,0.72]
["bitfinex","SOLUSD",1763411934132,14.10950506,130.16,130.1,14.10950506]
["bitfinex","SOLUSD",1763411934338,14.10950506,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763411934544,14.10950506,130.15,130.11,0.72]
["bitfinex","SOLUSD",1763411934852,14.10950506,130.14,130.09,0.72]
["bitfinex","SOLUSD",1763411935030,14.10950506,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763411935630,14.10950506,130.14,130.1,0.72]
["bitfinex","SOLUSD",1763411936135,14.10950506,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763411938825,14.10950506,130.14,130.08,32.95046506]
["bitfinex","SOLUSD",1763411939028,0.69,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763411939340,23.89833275,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763411939544,14.79950506,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763411939734,9.78882769,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763411939933,23.89833275,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763411940247,14.79950506,130.16,130.12,0.72]
["bitfinex","SOLUSD",1763411940444,14.10950506,130.13,130.09,18.84096]
["bitfinex","SOLUSD",1763411940628,23.48697049,130.17,130.1,0.72]
["bitfinex","SOLUSD",1763411940833,9.04776116,130.15,130.1,9.76776116]
["bitfinex","SOLUSD",1763411941022,9.78882769,130.15,130.09,18.12096]
["bitfinex","SOLUSD",1763411941220,9.78882769,130.15,130.1,18.12096]
["bitfinex","SOLUSD",1763411941221,9.04776116,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763411941957,9.04776116,130.12,130.09,18.84096]
["bitfinex","SOLUSD",1763411942158,9.04776116,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763411942662,9.04776116,130.12,130.1,18.84096]
["bitfinex","SOLUSD",1763411942953,9.04776116,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763411943154,9.04776116,130.11,130.08,0.72]
["bitfinex","SOLUSD",1763411943528,9.04776116,130.09,130.06,0.1]
["bitfinex","SOLUSD",1763411943732,27.16872116,130.16,130.06,0.1]
["bitfinex","SOLUSD",1763411943733,9.78882769,130.11,130.06,0.1]
["bitfinex","SOLUSD",1763411943951,9.04776116,130.08,130.06,18.22096]
["bitfinex","SOLUSD",1763411944557,9.04776116,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763411944856,0.69,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763411944857,9.04776116,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763411945228,0.69,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763411945229,9.04776116,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763411945433,9.04776116,130.1,130.07,0.72]
["bitfinex","SOLUSD",1763411945753,9.04776116,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763411946252,9.04776116,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763411946454,18.83658885,130.08,130.06,0.1]
["bitfinex","SOLUSD",1763411946637,9.04776116,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763411948242,19.52658885,130.07,130.06,0.1]
["bitfinex","SOLUSD",1763411949044,9.78882769,130.06,130.03,0.1]
["bitfinex","SOLUSD",1763411949245,18.83658885,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763411949462,9.04776116,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763411950167,9.04776116,130.05,130.03,0.1]
["bitfinex","SOLUSD",1763411951228,9.73776116,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763411952032,67.9269572,130.14,130.03,0.79]
["bitfinex","SOLUSD",1763411952033,6.34330308,130.14,130.03,0.79]
["bitfinex","SOLUSD",1763411952255,9.04776116,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763411952467,9.04776116,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763411952640,6.1619172,130.14,130.07,18.12096]
["bitfinex","SOLUSD",1763411952641,9.04776116,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763411952840,9.04776116,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763411953137,9.04776116,130.08,130.03,0.1]
["bitfinex","SOLUSD",1763411953338,9.04776116,130.05,130.03,0.79]
["bitfinex","SOLUSD",1763411953758,0.66,130.08,130.03,0.79]
["bitfinex","SOLUSD",1763411953955,11.04776116,130.16,130.05,18.12096]
["bitfinex","SOLUSD",1763411953956,9.04776116,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763411954374,9.04776116,130.07,130.05,18.81096]
["bitfinex","SOLUSD",1763411954664,9.04776116,130.06,130.03,0.1]
["bitfinex","SOLUSD",1763411954965,9.04776116,130.05,130.03,0.79]
["bitfinex","SOLUSD",1763411955548,9.70776116,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763411956545,19.49658885,130.04,130.03,0.1]
["bitfinex","SOLUSD",1763411959166,9.78882769,130.03,130.0,0.1]
["bitfinex","SOLUSD",1763411959365,27.88435001,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763411959564,18.83658885,130.01,130.0,0.1]
["bitfinex","SOLUSD",1763411959854,10.49882769,130.0,129.91,0.7]
["bitfinex","SOLUSD",1763411960048,9.04776116,129.94,129.91,0.7]
["bitfinex","SOLUSD",1763411960283,9.78882769,129.98,129.91,0.7]
["bitfinex","SOLUSD",1763411960480,9.04776116,129.97,129.92,9.04776116]
["bitfinex","SOLUSD",1763411960688,8.88855855,130.04,129.91,0.7]
["bitfinex","SOLUSD",1763411960689,9.04776116,129.99,129.93,18.12096]
["bitfinex","SOLUSD",1763411960855,9.04776116,129.99,129.94,0.7]
["bitfinex","SOLUSD",1763411961054,9.78882769,130.01,129.96,18.12096]
["bitfinex","SOLUSD",1763411961251,9.04776116,130.0,129.97,18.82096]
["bitfinex","SOLUSD",1763411961486,9.04776116,130.01,129.97,18.82096]
["bitfinex","SOLUSD",1763411961659,9.04776116,130.01,129.98,0.7]
["bitfinex","SOLUSD",1763411962188,9.78882769,130.07,130.0,27.16872116]
["bitfinex","SOLUSD",1763411962189,9.04776116,130.05,130.0,27.16872116]
["bitfinex","SOLUSD",1763411962482,8.17811641,130.14,130.0,27.16872116]
["bitfinex","SOLUSD",1763411962679,0.71,130.1,130.05,18.12096]
["bitfinex","SOLUSD",1763411962854,9.04776116,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763411963052,9.04776116,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763411963288,9.04776116,130.06,130.0,0.7]
["bitfinex","SOLUSD",1763411963458,9.04776116,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763411963656,9.04776116,130.08,130.02,0.7]
["bitfinex","SOLUSD",1763411963657,9.78882769,130.07,130.02,0.7]
["bitfinex","SOLUSD",1763411963867,9.04776116,130.05,130.02,0.7]
["bitfinex","SOLUSD",1763411964296,9.04776116,130.04,130.02,0.7]
["bitfinex","SOLUSD",1763411964462,9.04776116,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763411964660,9.78882769,130.07,130.02,18.82096]
["bitfinex","SOLUSD",1763411964858,9.04776116,130.04,130.02,18.82096]
["bitfinex","SOLUSD",1763411965364,18.12096,130.13,130.03,0.7]
["bitfinex","SOLUSD",1763411965365,0.71,130.09,130.03,0.7]
["bitfinex","SOLUSD",1763411965595,9.04776116,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763411965882,9.04776116,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763411966264,0.71,130.08,130.04,18.82096]
["bitfinex","SOLUSD",1763411966586,9.04776116,130.06,130.04,18.82096]
["bitfinex","SOLUSD",1763411966763,9.04776116,130.05,130.02,0.7]
["bitfinex","SOLUSD",1763411967088,9.04776116,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763411967489,0.71,130.12,130.05,18.82096]
["bitfinex","SOLUSD",1763411967693,29.56025501,130.14,130.07,18.12096]
["bitfinex","SOLUSD",1763411967694,9.04776116,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763411967868,24.14163619,130.14,130.09,18.12096]
["bitfinex","SOLUSD",1763411967869,9.04776116,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763411968258,9.04776116,130.11,130.09,18.82096]
["bitfinex","SOLUSD",1763411968693,9.75776116,130.1,130.06,18.82096]
["bitfinex","SOLUSD",1763411968964,9.04776116,130.09,130.06,18.82096]
["bitfinex","SOLUSD",1763411969188,9.04776116,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763411969475,9.04776116,130.09,130.07,0.7]
["bitfinex","SOLUSD",1763411969689,9.04776116,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763411969870,9.04776116,130.08,130.06,0.7]
["bitfinex","SOLUSD",1763411970181,9.04776116,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763411970857,9.04776116,130.08,130.06,0.7]
["bitfinex","SOLUSD",1763411971369,9.04776116,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763411972459,9.78882769,130.1,130.06,0.7]
["bitfinex","SOLUSD",1763411972661,9.04776116,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763411973066,9.75776116,130.08,130.03,27.86872116]
["bitfinex","SOLUSD",1763411973271,9.04776116,130.06,130.01,9.04776116]
["bitfinex","SOLUSD",1763411973472,0.71,130.08,130.01,0.7]
["bitfinex","SOLUSD",1763411973473,9.04776116,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763411973792,9.04776116,130.04,130.01,0.7]
["bitfinex","SOLUSD",1763411974159,9.04776116,130.02,129.99,0.7]
["bitfinex","SOLUSD",1763411976396,9.78882769,130.03,129.96,0.7]
["bitfinex","SOLUSD",1763411976397,9.04776116,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763411976687,9.04776116,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763411976985,9.04776116,129.99,129.94,9.04776116]
["bitfinex","SOLUSD",1763411976986,9.04776116,129.98,129.94,0.7]
["bitfinex","SOLUSD",1763411977287,9.04776116,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763411977462,10.49882769,130.0,129.94,0.7]
["bitfinex","SOLUSD",1763411977463,9.04776116,129.96,129.94,0.7]
["bitfinex","SOLUSD",1763411977665,9.04776116,129.97,129.94,0.7]
["bitfinex","SOLUSD",1763411977976,9.04776116,129.96,129.92,0.7]
["bitfinex","SOLUSD",1763411978288,9.04776116,129.95,129.9,9.74776116]
["bitfinex","SOLUSD",1763411978500,9.04776116,129.93,129.9,0.7]
["bitfinex","SOLUSD",1763411979374,9.04776116,129.93,129.89,0.1]
["bitfinex","SOLUSD",1763411979592,9.04776116,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411979800,9.78882769,129.91,129.89,0.1]
["bitfinex","SOLUSD",1763411980090,9.78882769,129.91,129.89,0.8]
["bitfinex","SOLUSD",1763411980091,9.04776116,129.91,129.89,0.8]
["bitfinex","SOLUSD",1763411980390,9.04776116,129.91,129.89,0.1]
["bitfinex","SOLUSD",1763411980560,9.04776116,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411981176,9.04776116,129.91,129.89,0.1]
["bitfinex","SOLUSD",1763411982064,9.04776116,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411982466,9.75776116,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411983298,19.54658885,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411984171,10.49882769,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411984371,19.54658885,129.9,129.89,0.1]
["bitfinex","SOLUSD",1763411984590,18.12096,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763411984796,36.95754885,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763411984997,37.66754885,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763411985678,18.83658885,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763411986193,0.71,129.9,129.87,0.1]
["bitfinex","SOLUSD",1763411986398,9.04776116,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763411987876,0.71,129.9,129.87,0.1]
["bitfinex","SOLUSD",1763411988073,9.04776116,129.88,129.87,0.78]
["bitfinex","SOLUSD",1763411988293,9.78882769,129.91,129.87,0.78]
["bitfinex","SOLUSD",1763411988294,9.04776116,129.91,129.88,18.12096]
["bitfinex","SOLUSD",1763411988590,9.04776116,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763411988886,9.04776116,129.91,129.89,0.68]
["bitfinex","SOLUSD",1763411989092,9.04776116,129.92,129.89,0.68]
["bitfinex","SOLUSD",1763411989263,9.78882769,129.93,129.89,0.68]
["bitfinex","SOLUSD",1763411989264,9.04776116,129.91,129.89,0.68]
["bitfinex","SOLUSD",1763411989481,9.04776116,129.9,129.87,18.22096]
["bitfinex","SOLUSD",1763411989679,9.04776116,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763411989908,9.04776116,129.9,129.88,18.80096]
["bitfinex","SOLUSD",1763411990206,9.78882769,129.93,129.89,0.68]
["bitfinex","SOLUSD",1763411990386,9.04776116,129.92,129.89,0.68]
["bitfinex","SOLUSD",1763411991674,9.04776116,129.91,129.89,0.68]
["bitfinex","SOLUSD",1763411992173,9.78882769,129.93,129.89,0.68]
["bitfinex","SOLUSD",1763411992504,9.04776116,129.92,129.89,0.68]
["bitfinex","SOLUSD",1763411992711,9.04776116,129.91,129.89,0.68]
["bitfinex","SOLUSD",1763411993592,9.04776116,129.91,129.87,0.78]
["bitfinex","SOLUSD",1763411993593,9.04776116,129.9,129.87,0.78]
["bitfinex","SOLUSD",1763411993907,9.04776116,129.88,129.87,0.78]
["bitfinex","SOLUSD",1763411994085,9.04776116,129.89,129.87,0.78]
["bitfinex","SOLUSD",1763411994289,9.04776116,129.9,129.87,0.78]
["bitfinex","SOLUSD",1763411994603,9.04776116,129.91,129.87,18.90096]
["bitfinex","SOLUSD",1763411994811,9.78882769,129.93,129.87,18.90096]
["bitfinex","SOLUSD",1763411994812,9.04776116,129.92,129.87,9.82776116]
["bitfinex","SOLUSD",1763411994984,9.04776116,129.92,129.88,0.68]
["bitfinex","SOLUSD",1763411997077,9.04776116,129.9,129.87,0.1]
["bitfinex","SOLUSD",1763411997277,0.71,129.91,129.87,0.1]
["bitfinex","SOLUSD",1763411997586,9.04776116,129.9,129.87,0.78]
["bitfinex","SOLUSD",1763411997782,9.04776116,129.91,129.87,0.78]
["bitfinex","SOLUSD",1763411997992,9.04776116,129.91,129.87,18.90096]
["bitfinex","SOLUSD",1763411998412,9.04776116,129.91,129.88,0.68]
["bitfinex","SOLUSD",1763411998881,9.04776116,129.89,129.87,0.1]
["bitfinex","SOLUSD",1763411999087,9.04776116,129.89,129.87,0.78]
["bitfinex","SOLUSD",1763411999921,9.04776116,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412000219,0.71,129.91,129.87,0.1]
["bitfinex","SOLUSD",1763412000220,9.04776116,129.89,129.87,0.1]
["bitfinex","SOLUSD",1763412000400,9.04776116,129.9,129.87,0.78]
["bitfinex","SOLUSD",1763412000599,9.04776116,129.89,129.87,0.78]
["bitfinex","SOLUSD",1763412000804,14.23270259,129.89,129.87,0.78]
["bitfinex","SOLUSD",1763412001107,14.94270259,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412001286,14.23270259,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412001487,14.94270259,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412001803,23.32542276,129.94,129.87,0.78]
["bitfinex","SOLUSD",1763412002108,14.23270259,129.91,129.87,0.78]
["bitfinex","SOLUSD",1763412002494,14.23270259,129.91,129.87,18.90096]
["bitfinex","SOLUSD",1763412002894,14.23270259,129.91,129.88,0.68]
["bitfinex","SOLUSD",1763412006328,10.49882769,129.93,129.87,0.1]
["bitfinex","SOLUSD",1763412006329,14.23270259,129.89,129.87,0.1]
["bitfinex","SOLUSD",1763412006627,14.23270259,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412007131,24.73153028,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412007502,14.23270259,129.9,129.87,0.78]
["bitfinex","SOLUSD",1763412007693,14.23270259,129.89,129.87,0.78]
["bitfinex","SOLUSD",1763412007892,14.23270259,129.9,129.87,0.78]
["bitfinex","SOLUSD",1763412009005,102.7,129.92,129.87,0.78]
["bitfinex","SOLUSD",1763412009202,0.71,129.94,129.88,14.23270259]
["bitfinex","SOLUSD",1763412009399,102.7,129.95,129.89,18.12096]
["bitfinex","SOLUSD",1763412009627,14.23270259,129.94,129.9,0.68]
["bitfinex","SOLUSD",1763412009790,102.7,129.95,129.9,0.68]
["bitfinex","SOLUSD",1763412010000,14.23270259,129.94,129.9,0.68]
["bitfinex","SOLUSD",1763412010195,0.71,129.98,129.91,32.35366259]
["bitfinex","SOLUSD",1763412010496,0.71,130.01,129.91,18.12096]
["bitfinex","SOLUSD",1763412010709,14.23270259,129.98,129.93,14.23270259]
["bitfinex","SOLUSD",1763412011094,14.23270259,129.97,129.94,0.68]
["bitfinex","SOLUSD",1763412011421,119.13270259,130.05,129.94,0.68]
["bitfinex","SOLUSD",1763412011422,0.91,130.05,129.97,18.12096]
["bitfinex","SOLUSD",1763412011726,14.23270259,130.02,129.97,32.35366259]
["bitfinex","SOLUSD",1763412011895,14.23270259,130.04,129.99,14.23270259]
["bitfinex","SOLUSD",1763412012223,14.23270259,130.04,130.0,14.23270259]
["bitfinex","SOLUSD",1763412012405,0.69,130.04,129.98,33.06366259]
["bitfinex","SOLUSD",1763412012607,14.23270259,130.03,129.98,33.06366259]
["bitfinex","SOLUSD",1763412012811,14.23270259,130.03,129.99,0.71]
["bitfinex","SOLUSD",1763412013006,14.23270259,130.04,129.99,14.94270259]
["bitfinex","SOLUSD",1763412013535,14.23270259,130.02,129.97,14.23270259]
["bitfinex","SOLUSD",1763412013824,14.23270259,130.02,129.91,12.79962919]
["bitfinex","SOLUSD",1763412013825,14.23270259,130.0,129.96,0.71]
["bitfinex","SOLUSD",1763412014194,10.47882769,130.02,129.96,0.71]
["bitfinex","SOLUSD",1763412014390,14.23270259,130.02,129.97,32.35366259]
["bitfinex","SOLUSD",1763412014609,14.23270259,130.03,129.98,14.23270259]
["bitfinex","SOLUSD",1763412014915,14.23270259,130.03,129.98,14.94270259]
["bitfinex","SOLUSD",1763412015119,14.23270259,130.03,129.99,0.71]
["bitfinex","SOLUSD",1763412015295,24.02153028,130.04,129.99,14.94270259]
["bitfinex","SOLUSD",1763412015507,14.23270259,130.04,129.99,14.94270259]
["bitfinex","SOLUSD",1763412015700,14.43270259,130.05,130.0,14.94270259]
["bitfinex","SOLUSD",1763412015900,14.23270259,130.03,129.99,18.83096]
["bitfinex","SOLUSD",1763412016100,14.23270259,130.04,129.99,32.35366259]
["bitfinex","SOLUSD",1763412016305,14.23270259,130.04,130.0,0.71]
["bitfinex","SOLUSD",1763412016501,9.78882769,130.0,129.94,0.71]
["bitfinex","SOLUSD",1763412016734,14.23270259,129.98,129.93,14.23270259]
["bitfinex","SOLUSD",1763412016900,14.23270259,129.97,129.92,14.23270259]
["bitfinex","SOLUSD",1763412017107,14.23270259,129.97,129.91,0.71]
["bitfinex","SOLUSD",1763412017108,14.23270259,129.95,129.91,0.71]
["bitfinex","SOLUSD",1763412017410,14.23270259,129.95,129.91,18.83096]
["bitfinex","SOLUSD",1763412017815,0.7,130.0,129.92,14.95270259]
["bitfinex","SOLUSD",1763412018038,14.23270259,129.97,129.93,32.35366259]
["bitfinex","SOLUSD",1763412018319,14.23270259,129.96,129.92,18.84096]
["bitfinex","SOLUSD",1763412018524,14.23270259,129.96,129.92,33.07366259]
["bitfinex","SOLUSD",1763412018722,14.23270259,129.96,129.93,0.72]
["bitfinex","SOLUSD",1763412019022,14.23270259,129.94,129.87,0.1]
["bitfinex","SOLUSD",1763412019222,9.78882769,129.94,129.88,14.95270259]
["bitfinex","SOLUSD",1763412019440,14.23270259,129.93,129.89,18.12096]
["bitfinex","SOLUSD",1763412019597,14.23270259,129.94,129.89,33.07366259]
["bitfinex","SOLUSD",1763412019799,14.23270259,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763412020004,0.7,129.95,129.9,0.72]
["bitfinex","SOLUSD",1763412020005,14.23270259,129.93,129.9,0.72]
["bitfinex","SOLUSD",1763412020307,14.23270259,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763412020507,14.23270259,129.95,129.9,14.95270259]
["bitfinex","SOLUSD",1763412020910,14.23270259,129.95,129.91,0.72]
["bitfinex","SOLUSD",1763412021110,14.23270259,129.95,129.91,14.95270259]
["bitfinex","SOLUSD",1763412021309,14.23270259,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763412021521,14.23270259,129.99,129.94,32.35366259]
["bitfinex","SOLUSD",1763412021828,14.93270259,130.01,129.96,14.23270259]
["bitfinex","SOLUSD",1763412022129,14.93270259,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763412022306,14.23270259,130.01,129.97,0.72]
["bitfinex","SOLUSD",1763412022908,14.23270259,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763412023108,14.23270259,129.99,129.95,18.84096]
["bitfinex","SOLUSD",1763412023342,14.23270259,130.01,129.96,14.95270259]
["bitfinex","SOLUSD",1763412023504,24.02153028,130.02,129.97,14.23270259]
["bitfinex","SOLUSD",1763412023709,14.93270259,130.02,129.97,14.95270259]
["bitfinex","SOLUSD",1763412023925,14.23270259,130.01,129.97,14.95270259]
["bitfinex","SOLUSD",1763412024511,14.23270259,129.99,129.93,9.25834451]
["bitfinex","SOLUSD",1763412024707,14.23270259,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763412024923,0.7,130.0,129.94,33.07366259]
["bitfinex","SOLUSD",1763412025110,14.23270259,129.97,129.93,14.23270259]
["bitfinex","SOLUSD",1763412025311,14.23270259,129.95,129.9,14.95270259]
["bitfinex","SOLUSD",1763412025510,14.23270259,129.92,129.87,15.05270259]
["bitfinex","SOLUSD",1763412025717,14.23270259,129.94,129.89,32.35366259]
["bitfinex","SOLUSD",1763412026003,14.23270259,129.93,129.89,18.12096]
["bitfinex","SOLUSD",1763412026334,14.23270259,129.93,129.89,18.84096]
["bitfinex","SOLUSD",1763412026956,10.48882769,129.95,129.9,0.72]
["bitfinex","SOLUSD",1763412027116,14.23270259,129.94,129.9,0.72]
["bitfinex","SOLUSD",1763412027736,14.23270259,129.96,129.91,14.23270259]
["bitfinex","SOLUSD",1763412027959,14.23270259,129.98,129.93,14.23270259]
["bitfinex","SOLUSD",1763412028247,24.02153028,129.98,129.93,14.23270259]
["bitfinex","SOLUSD",1763412028452,24.02153028,129.96,129.91,32.35366259]
["bitfinex","SOLUSD",1763412028657,14.23270259,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763412029161,9.78882769,129.98,129.92,0.72]
["bitfinex","SOLUSD",1763412029345,14.23270259,129.97,129.92,14.95270259]
["bitfinex","SOLUSD",1763412029521,14.23270259,129.98,129.93,14.95270259]
["bitfinex","SOLUSD",1763412029949,9.78882769,129.99,129.95,14.23270259]
["bitfinex","SOLUSD",1763412030116,9.78882769,129.99,129.94,14.95270259]
["bitfinex","SOLUSD",1763412030117,24.02153028,129.99,129.94,14.95270259]
["bitfinex","SOLUSD",1763412030436,14.23270259,130.0,129.95,14.95270259]
["bitfinex","SOLUSD",1763412030755,9.78882769,129.99,129.95,14.95270259]
["bitfinex","SOLUSD",1763412031053,9.78882769,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763412031054,14.93270259,129.99,129.95,0.72]
["bitfinex","SOLUSD",1763412031254,14.23270259,129.99,129.95,14.95270259]
["bitfinex","SOLUSD",1763412032333,102.7,130.0,129.96,33.07366259]
["bitfinex","SOLUSD",1763412032854,102.7,130.0,129.97,18.84096]
["bitfinex","SOLUSD",1763412033236,102.7,130.04,129.97,32.35366259]
["bitfinex","SOLUSD",1763412033439,14.23270259,130.02,129.98,14.95270259]
["bitfinex","SOLUSD",1763412034159,14.93270259,130.01,129.97,18.12096]
["bitfinex","SOLUSD",1763412034529,14.93270259,130.01,129.97,18.84096]
["bitfinex","SOLUSD",1763412034724,14.23270259,130.02,129.97,32.35366259]
["bitfinex","SOLUSD",1763412034920,14.23270259,130.02,129.98,0.72]
["bitfinex","SOLUSD",1763412035451,24.72153028,130.03,129.98,33.07366259]
["bitfinex","SOLUSD",1763412035827,14.23270259,130.02,129.98,18.84096]
["bitfinex","SOLUSD",1763412036252,14.23270259,130.03,129.99,14.95270259]
["bitfinex","SOLUSD",1763412036469,0.2,130.05,130.0,14.23270259]
["bitfinex","SOLUSD",1763412036620,0.2,130.05,130.02,14.23270259]
["bitfinex","SOLUSD",1763412036825,0.2,130.05,130.04,14.23270259]
["bitfinex","SOLUSD",1763412037030,0.2,130.05,130.04,14.95270259]
["bitfinex","SOLUSD",1763412037527,0.2,130.05,130.04,33.07366259]
["bitfinex","SOLUSD",1763412037741,0.2,130.05,130.03,8.53834451]
["bitfinex","SOLUSD",1763412038059,0.2,130.05,130.03,32.35366259]
["bitfinex","SOLUSD",1763412038247,0.2,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763412038559,0.2,130.05,130.02,32.35366259]
["bitfinex","SOLUSD",1763412038727,0.2,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412038935,0.2,130.05,130.04,33.07366259]
["bitfinex","SOLUSD",1763412039442,0.2,130.05,130.04,0.72]
["bitfinex","SOLUSD",1763412039743,0.2,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412039940,0.2,130.05,130.02,14.23270259]
["bitfinex","SOLUSD",1763412040153,0.2,130.05,130.02,0.72]
["bitfinex","SOLUSD",1763412040326,0.2,130.05,130.01,32.35366259]
["bitfinex","SOLUSD",1763412040327,0.2,130.05,130.03,14.95270259]
["bitfinex","SOLUSD",1763412040739,0.2,130.05,130.04,14.95270259]
["bitfinex","SOLUSD",1763412041279,0.9,130.05,130.0,0.72]
["bitfinex","SOLUSD",1763412041559,15.13270259,130.05,130.0,33.07366259]
["bitfinex","SOLUSD",1763412041854,14.23270259,130.04,130.0,0.67]
["bitfinex","SOLUSD",1763412042057,0.9,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412042550,0.9,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412042551,0.2,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412043356,0.2,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412044362,0.2,130.05,130.01,19.90270259]
["bitfinex","SOLUSD",1763412044534,0.2,130.05,130.02,0.67]
["bitfinex","SOLUSD",1763412044726,0.2,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412044930,0.2,130.05,130.02,14.23270259]
["bitfinex","SOLUSD",1763412044931,0.7,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412045127,14.23270259,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412045361,14.23270259,130.03,130.01,5.0]
["bitfinex","SOLUSD",1763412045685,14.23270259,130.03,130.01,23.12096]
["bitfinex","SOLUSD",1763412046067,0.2,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412046231,0.2,130.05,130.02,0.67]
["bitfinex","SOLUSD",1763412046438,0.2,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412048549,0.2,130.05,130.01,19.23270259]
["bitfinex","SOLUSD",1763412048731,15.13270259,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412048938,14.23270259,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763412049433,14.93270259,130.04,130.01,5.0]
["bitfinex","SOLUSD",1763412049637,0.7,130.03,130.01,5.0]
["bitfinex","SOLUSD",1763412049869,0.7,130.03,130.01,23.12096]
["bitfinex","SOLUSD",1763412050041,24.22153028,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412050237,14.93270259,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412050654,0.2,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412051441,14.43270259,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412051663,15.13270259,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412052469,9.78882769,130.04,130.01,5.0]
["bitfinex","SOLUSD",1763412052647,14.23270259,130.03,130.01,5.0]
["bitfinex","SOLUSD",1763412053070,14.93270259,130.04,130.01,5.0]
["bitfinex","SOLUSD",1763412053273,14.93270259,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412053274,14.23270259,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412053451,14.43270259,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412053657,14.43270259,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412053658,0.2,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412053862,15.13270259,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412055440,10.13270259,130.05,130.01,18.12096]
["bitfinex","SOLUSD",1763412055639,14.23270259,130.04,130.01,18.79096]
["bitfinex","SOLUSD",1763412055856,14.23270259,130.05,130.01,18.79096]
["bitfinex","SOLUSD",1763412057345,14.23270259,130.04,129.99,32.35366259]
["bitfinex","SOLUSD",1763412057744,14.23270259,130.04,130.0,0.67]
["bitfinex","SOLUSD",1763412057939,14.23270259,130.03,130.0,0.67]
["bitfinex","SOLUSD",1763412058170,14.23270259,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412058654,14.43270259,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412059455,14.23270259,130.05,130.01,0.67]
["bitfinex","SOLUSD",1763412059665,14.23270259,130.05,130.02,0.67]
["bitfinex","SOLUSD",1763412059861,14.23270259,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412060377,14.43270259,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412060556,14.23270259,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412060760,112.48882769,130.04,129.96,0.67]
["bitfinex","SOLUSD",1763412060971,9.06604621,129.99,129.93,0.67]
["bitfinex","SOLUSD",1763412061160,9.06604621,129.98,129.93,9.73604621]
["bitfinex","SOLUSD",1763412061351,102.7,130.03,129.96,27.18700621]
["bitfinex","SOLUSD",1763412061576,9.06604621,130.01,129.97,0.67]
["bitfinex","SOLUSD",1763412062084,9.06604621,130.02,129.97,9.73604621]
["bitfinex","SOLUSD",1763412062252,9.06604621,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412062451,9.06604621,130.02,129.96,18.12096]
["bitfinex","SOLUSD",1763412062452,9.06604621,130.01,129.98,0.67]
["bitfinex","SOLUSD",1763412062653,9.06604621,130.01,129.96,18.12096]
["bitfinex","SOLUSD",1763412062880,9.06604621,130.0,129.97,0.67]
["bitfinex","SOLUSD",1763412063057,9.06604621,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763412063262,9.06604621,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412063964,9.76604621,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412064480,9.06604621,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412064907,0.2,130.06,129.99,18.12096]
["bitfinex","SOLUSD",1763412065193,9.06604621,130.0,129.95,18.12096]
["bitfinex","SOLUSD",1763412065368,9.06604621,129.96,129.9,9.20834451]
["bitfinex","SOLUSD",1763412065571,9.06604621,129.93,129.89,17.60439072]
["bitfinex","SOLUSD",1763412065757,0.7,129.95,129.89,0.67]
["bitfinex","SOLUSD",1763412065758,9.06604621,129.92,129.89,0.67]
["bitfinex","SOLUSD",1763412065959,9.06604621,129.91,129.9,18.12096]
["bitfinex","SOLUSD",1763412066163,9.06604621,129.91,129.87,0.1]
["bitfinex","SOLUSD",1763412066390,9.06604621,129.9,129.87,0.1]
["bitfinex","SOLUSD",1763412066562,9.06604621,129.89,129.87,0.1]
["bitfinex","SOLUSD",1763412066758,9.06604621,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763412067564,9.06604621,129.89,129.88,18.12096]
["bitfinex","SOLUSD",1763412067871,9.06604621,129.89,129.87,0.1]
["bitfinex","SOLUSD",1763412068062,9.06604621,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412068265,18.8548739,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412068766,9.78882769,129.88,129.87,0.1]
["bitfinex","SOLUSD",1763412069099,23.52935611,129.91,129.87,0.77]
["bitfinex","SOLUSD",1763412069273,9.06604621,129.89,129.87,0.77]
["bitfinex","SOLUSD",1763412069601,9.06604621,129.89,129.87,18.22096]
["bitfinex","SOLUSD",1763412069908,9.06604621,129.9,129.88,18.12096]
["bitfinex","SOLUSD",1763412070884,9.78882769,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763412071088,9.06604621,129.91,129.89,0.67]
["bitfinex","SOLUSD",1763412072000,9.06604621,129.91,129.87,0.1]
["bitfinex","SOLUSD",1763412072313,9.78882769,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763412072511,18.8548739,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763412072680,9.71604621,129.91,129.89,18.12096]
["bitfinex","SOLUSD",1763412072882,9.78882769,129.92,129.87,0.1]
["bitfinex","SOLUSD",1763412073084,9.78882769,129.92,129.87,0.79]
["bitfinex","SOLUSD",1763412073085,9.06604621,129.91,129.87,0.79]
["bitfinex","SOLUSD",1763412073304,18.8548739,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763412073486,41.41655215,129.92,129.88,18.12096]
["bitfinex","SOLUSD",1763412073814,41.41655215,129.92,129.88,18.81096]
["bitfinex","SOLUSD",1763412074309,41.41655215,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763412075738,9.78882769,129.96,129.91,9.75604621]
["bitfinex","SOLUSD",1763412075921,9.06604621,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763412076210,9.06604621,130.01,129.97,9.06604621]
["bitfinex","SOLUSD",1763412076394,9.06604621,130.02,129.98,9.06604621]
["bitfinex","SOLUSD",1763412076703,9.71604621,130.03,129.98,9.75604621]
["bitfinex","SOLUSD",1763412076907,9.78882769,130.02,129.98,9.75604621]
["bitfinex","SOLUSD",1763412077086,18.8548739,130.02,129.98,0.69]
["bitfinex","SOLUSD",1763412077401,18.8548739,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763412077622,18.8548739,130.0,129.94,0.69]
["bitfinex","SOLUSD",1763412077623,9.78882769,129.98,129.94,9.06604621]
["bitfinex","SOLUSD",1763412077775,9.06604621,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412077982,9.06604621,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412078233,9.06604621,129.99,129.95,27.84700621]
["bitfinex","SOLUSD",1763412078499,9.78882769,129.98,129.95,0.66]
["bitfinex","SOLUSD",1763412079500,9.06604621,129.98,129.95,0.66]
["bitfinex","SOLUSD",1763412079689,9.06604621,129.98,129.94,27.18700621]
["bitfinex","SOLUSD",1763412079890,9.06604621,129.98,129.94,27.84700621]
["bitfinex","SOLUSD",1763412080083,9.06604621,129.98,129.94,18.78096]
["bitfinex","SOLUSD",1763412080300,9.78882769,129.97,129.94,18.78096]
["bitfinex","SOLUSD",1763412080579,9.78882769,129.95,129.91,9.72604621]
["bitfinex","SOLUSD",1763412081195,9.78882769,129.96,129.92,9.72604621]
["bitfinex","SOLUSD",1763412081402,18.8548739,129.96,129.92,18.78096]
["bitfinex","SOLUSD",1763412081710,18.8548739,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412081886,9.78882769,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763412082292,18.8548739,129.97,129.92,9.06604621]
["bitfinex","SOLUSD",1763412082480,9.06604621,129.98,129.94,18.78096]
["bitfinex","SOLUSD",1763412082681,9.06604621,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763412082899,9.06604621,129.98,129.94,18.78096]
["bitfinex","SOLUSD",1763412083412,9.06604621,129.96,129.92,9.72604621]
["bitfinex","SOLUSD",1763412083598,9.06604621,129.97,129.93,0.66]
["bitfinex","SOLUSD",1763412084482,0.71,130.0,129.94,18.12096]
["bitfinex","SOLUSD",1763412084680,9.06604621,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763412084888,9.06604621,129.98,129.94,18.78096]
["bitfinex","SOLUSD",1763412085690,0.71,130.0,129.95,0.66]
["bitfinex","SOLUSD",1763412085691,9.06604621,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763412085907,0.71,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763412086213,102.7,130.05,130.0,27.18700621]
["bitfinex","SOLUSD",1763412086413,111.76604621,130.05,130.01,0.66]
["bitfinex","SOLUSD",1763412086581,9.78882769,130.04,130.01,0.66]
["bitfinex","SOLUSD",1763412086782,111.76604621,130.05,130.01,0.66]
["bitfinex","SOLUSD",1763412087182,9.78882769,130.04,130.01,0.66]
["bitfinex","SOLUSD",1763412088095,102.7,130.05,130.01,9.72604621]
["bitfinex","SOLUSD",1763412088297,111.76604621,130.05,130.01,0.66]
["bitfinex","SOLUSD",1763412088692,18.8548739,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763412089020,18.8548739,130.04,129.94,8.53834451]
["bitfinex","SOLUSD",1763412089021,9.06604621,130.01,129.92,9.78882769]
["bitfinex","SOLUSD",1763412089321,102.7,130.05,129.97,9.06604621]
["bitfinex","SOLUSD",1763412089322,9.06604621,130.02,129.97,9.06604621]
["bitfinex","SOLUSD",1763412089609,9.06604621,130.02,129.98,0.66]
["bitfinex","SOLUSD",1763412089917,9.78882769,130.04,129.98,27.84700621]
["bitfinex","SOLUSD",1763412090208,9.06604621,130.03,129.98,9.72604621]
["bitfinex","SOLUSD",1763412090404,9.78882769,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763412090405,18.8548739,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763412090590,9.06604621,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412090993,9.78882769,130.04,130.02,0.66]
["bitfinex","SOLUSD",1763412091199,9.78882769,130.05,130.02,0.66]
["bitfinex","SOLUSD",1763412091596,9.06604621,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412094628,9.06604621,130.04,129.95,8.53834451]
["bitfinex","SOLUSD",1763412094629,9.77604621,130.03,129.96,9.06604621]
["bitfinex","SOLUSD",1763412094813,9.06604621,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763412095124,18.8548739,130.03,129.99,18.12096]
["bitfinex","SOLUSD",1763412095310,18.8548739,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412095311,9.06604621,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412097003,18.8548739,130.02,129.97,9.06604621]
["bitfinex","SOLUSD",1763412097325,9.06604621,129.99,129.95,0.66]
["bitfinex","SOLUSD",1763412097521,9.06604621,129.96,129.9,9.72604621]
["bitfinex","SOLUSD",1763412097694,9.06604621,129.96,129.91,0.66]
["bitfinex","SOLUSD",1763412097893,9.06604621,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412098424,9.78882769,129.98,129.94,18.12096]
["bitfinex","SOLUSD",1763412098425,9.06604621,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763412099493,9.78882769,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412099696,9.06604621,129.97,129.95,18.78096]
["bitfinex","SOLUSD",1763412099914,9.06604621,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412100598,9.06604621,129.97,129.94,0.66]
["bitfinex","SOLUSD",1763412101012,18.8548739,129.96,129.94,0.66]
["bitfinex","SOLUSD",1763412101596,9.78882769,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763412101817,9.06604621,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412102042,10.48882769,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763412102043,9.06604621,129.98,129.96,0.7]
["bitfinex","SOLUSD",1763412102322,102.7,130.0,129.96,0.7]
["bitfinex","SOLUSD",1763412102508,111.76604621,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763412103108,18.8548739,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763412103396,9.06604621,129.96,129.93,0.7]
["bitfinex","SOLUSD",1763412103596,9.06604621,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412103998,9.06604621,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763412104206,9.06604621,129.97,129.92,9.06604621]
["bitfinex","SOLUSD",1763412104207,9.06604621,129.97,129.95,18.82096]
["bitfinex","SOLUSD",1763412105526,9.06604621,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412105922,9.06604621,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763412106143,9.06604621,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412106707,9.06604621,129.97,129.95,18.82096]
["bitfinex","SOLUSD",1763412106909,9.06604621,129.97,129.93,0.7]
["bitfinex","SOLUSD",1763412107117,9.78882769,129.99,129.95,18.12096]
["bitfinex","SOLUSD",1763412107405,9.06604621,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412107604,9.06604621,129.98,129.95,18.82096]
["bitfinex","SOLUSD",1763412108118,9.78882769,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763412108428,9.06604621,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412108840,9.06604621,129.97,129.95,18.82096]
["bitfinex","SOLUSD",1763412109012,18.8548739,129.99,129.95,18.82096]
["bitfinex","SOLUSD",1763412109211,9.06604621,129.98,129.95,18.82096]
["bitfinex","SOLUSD",1763412109716,18.8548739,129.99,129.96,0.7]
["bitfinex","SOLUSD",1763412109921,18.8548739,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763412110647,102.7,130.0,129.98,18.82096]
["bitfinex","SOLUSD",1763412110810,9.76604621,130.03,129.99,0.7]
["bitfinex","SOLUSD",1763412111014,9.78882769,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412111921,9.06604621,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412112141,9.78882769,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412112426,18.8548739,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412112638,9.06604621,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412113014,9.06604621,130.05,130.02,0.7]
["bitfinex","SOLUSD",1763412113223,9.78882769,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763412113423,18.8548739,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412114030,9.06604621,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412114657,9.98882769,130.06,130.01,0.7]
["bitfinex","SOLUSD",1763412114658,19.0548739,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412115729,19.0548739,130.06,130.03,0.7]
["bitfinex","SOLUSD",1763412116012,0.2,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763412116424,0.2,130.06,130.05,0.7]
["bitfinex","SOLUSD",1763412116858,9.78882769,130.13,130.05,27.88700621]
["bitfinex","SOLUSD",1763412117007,9.78882769,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763412117411,0.7,130.13,130.1,18.12096]
["bitfinex","SOLUSD",1763412117611,9.78882769,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763412117810,19.5548739,130.11,130.08,18.12096]
["bitfinex","SOLUSD",1763412118037,9.06604621,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412118345,10.48882769,130.11,130.07,18.12096]
["bitfinex","SOLUSD",1763412118542,10.48882769,130.11,130.05,9.76604621]
["bitfinex","SOLUSD",1763412118543,0.7,130.13,130.09,18.12096]
["bitfinex","SOLUSD",1763412118748,18.8548739,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412118928,9.06604621,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763412119312,19.5548739,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763412119511,9.06604621,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412119711,9.78882769,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412120229,9.06604621,130.08,130.02,27.18700621]
["bitfinex","SOLUSD",1763412120421,9.06604621,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412120608,9.78882769,130.11,130.1,18.12096]
["bitfinex","SOLUSD",1763412121141,18.8548739,130.14,130.1,18.82096]
["bitfinex","SOLUSD",1763412121311,18.8548739,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763412121513,9.78882769,130.14,130.11,18.82096]
["bitfinex","SOLUSD",1763412121714,9.06604621,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763412121936,0.7,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763412122113,9.06604621,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412122457,9.76604621,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763412122614,9.78882769,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763412123036,9.78882769,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763412123208,10.48882769,130.17,130.13,18.12096]
["bitfinex","SOLUSD",1763412123542,9.78882769,130.13,130.05,0.7]
["bitfinex","SOLUSD",1763412123717,14.17760912,130.06,130.02,0.7]
["bitfinex","SOLUSD",1763412124240,14.17760912,130.03,130.0,0.7]
["bitfinex","SOLUSD",1763412124821,9.78882769,130.05,130.01,18.12096]
["bitfinex","SOLUSD",1763412124822,14.17760912,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763412125013,9.78882769,130.09,130.01,18.12096]
["bitfinex","SOLUSD",1763412125218,14.17760912,130.07,130.02,0.7]
["bitfinex","SOLUSD",1763412125513,14.17760912,130.08,130.03,18.12096]
["bitfinex","SOLUSD",1763412125932,14.17760912,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763412126150,14.17760912,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412126352,23.96643681,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763412126657,14.17760912,130.08,130.05,0.7]
["bitfinex","SOLUSD",1763412126821,14.17760912,130.08,130.05,18.82096]
["bitfinex","SOLUSD",1763412127431,14.17760912,130.09,130.06,0.7]
["bitfinex","SOLUSD",1763412127641,14.17760912,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763412127842,23.96643681,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763412128220,23.96643681,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412129148,23.96643681,130.08,130.04,0.7]
["bitfinex","SOLUSD",1763412130417,23.96643681,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412130828,24.66643681,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763412131238,23.96643681,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763412131444,14.17760912,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412132667,9.78882769,130.04,129.99,14.85760912]
["bitfinex","SOLUSD",1763412132845,23.96643681,130.04,129.99,14.85760912]
["bitfinex","SOLUSD",1763412133034,23.96643681,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763412133238,23.96643681,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412133467,23.96643681,130.04,130.0,0.68]
["bitfinex","SOLUSD",1763412133769,14.17760912,130.03,130.0,0.68]
["bitfinex","SOLUSD",1763412134070,14.17760912,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412134429,14.17760912,130.05,130.02,18.80096]
["bitfinex","SOLUSD",1763412134635,14.17760912,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412134862,9.78882769,130.06,130.02,18.12096]
["bitfinex","SOLUSD",1763412135059,2.0,130.11,130.03,0.68]
["bitfinex","SOLUSD",1763412135060,14.17760912,130.05,130.03,0.68]
["bitfinex","SOLUSD",1763412135240,9.78882769,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412135456,23.96643681,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412136042,14.17760912,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412136241,14.17760912,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412136548,14.17760912,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412136773,14.17760912,130.05,130.02,18.80096]
["bitfinex","SOLUSD",1763412137259,14.17760912,130.04,130.02,18.80096]
["bitfinex","SOLUSD",1763412137842,14.17760912,130.04,129.99,0.67]
["bitfinex","SOLUSD",1763412138170,14.17760912,130.03,129.99,0.67]
["bitfinex","SOLUSD",1763412138343,14.17760912,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412139056,14.17760912,130.04,130.02,0.67]
["bitfinex","SOLUSD",1763412139275,14.17760912,130.06,130.02,0.67]
["bitfinex","SOLUSD",1763412139475,0.68,130.11,130.06,18.12096]
["bitfinex","SOLUSD",1763412139644,14.17760912,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763412139846,14.17760912,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412140678,0.68,130.11,130.04,0.67]
["bitfinex","SOLUSD",1763412140865,14.17760912,130.08,130.05,0.67]
["bitfinex","SOLUSD",1763412141347,9.78882769,130.1,130.05,0.67]
["bitfinex","SOLUSD",1763412141683,14.17760912,130.09,130.05,0.67]
["bitfinex","SOLUSD",1763412141983,14.17760912,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412142276,14.17760912,130.06,130.01,0.67]
["bitfinex","SOLUSD",1763412142483,14.17760912,130.06,130.03,18.12096]
["bitfinex","SOLUSD",1763412142776,14.17760912,130.04,129.98,14.17760912]
["bitfinex","SOLUSD",1763412142967,14.17760912,130.04,130.01,0.67]
["bitfinex","SOLUSD",1763412143140,14.17760912,130.04,130.01,18.79096]
["bitfinex","SOLUSD",1763412143342,14.17760912,130.06,130.01,14.84760912]
["bitfinex","SOLUSD",1763412143542,14.17760912,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763412144071,9.78882769,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412144072,23.96643681,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412144459,14.17760912,130.07,130.06,18.12096]
["bitfinex","SOLUSD",1763412145170,14.17760912,130.07,130.02,0.67]
["bitfinex","SOLUSD",1763412145477,14.17760912,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412145684,14.17760912,130.08,130.05,18.79096]
["bitfinex","SOLUSD",1763412145872,9.78882769,130.1,130.05,18.79096]
["bitfinex","SOLUSD",1763412146079,14.17760912,130.1,130.06,0.67]
["bitfinex","SOLUSD",1763412146962,14.17760912,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763412147297,14.17760912,130.07,130.04,0.67]
["bitfinex","SOLUSD",1763412147584,14.17760912,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412148165,14.17760912,130.07,130.05,18.79096]
["bitfinex","SOLUSD",1763412148466,14.17760912,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412148798,14.17760912,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763412148970,14.17760912,130.1,130.07,0.67]
["bitfinex","SOLUSD",1763412149162,14.17760912,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412149680,14.17760912,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763412149988,0.68,130.17,130.11,0.67]
["bitfinex","SOLUSD",1763412150156,14.17760912,130.15,130.11,0.67]
["bitfinex","SOLUSD",1763412150478,14.17760912,130.14,130.13,18.12096]
["bitfinex","SOLUSD",1763412150983,14.17760912,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763412151481,14.17760912,130.13,130.09,18.12096]
["bitfinex","SOLUSD",1763412151675,14.17760912,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763412151988,14.17760912,130.12,130.09,18.79096]
["bitfinex","SOLUSD",1763412152369,14.17760912,130.12,130.09,0.67]
["bitfinex","SOLUSD",1763412152573,14.85760912,130.12,130.08,18.12096]
["bitfinex","SOLUSD",1763412152763,14.17760912,130.12,130.08,18.79096]
["bitfinex","SOLUSD",1763412152958,14.17760912,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763412153677,14.17760912,130.12,130.07,32.96856912]
["bitfinex","SOLUSD",1763412153887,14.17760912,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763412154089,23.96643681,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763412154264,23.96643681,130.12,130.07,32.96856912]
["bitfinex","SOLUSD",1763412154465,23.96643681,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763412155187,14.17760912,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763412156464,14.17760912,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763412156906,14.85760912,130.1,130.04,8.53834451]
["bitfinex","SOLUSD",1763412157184,14.17760912,130.1,130.05,14.17760912]
["bitfinex","SOLUSD",1763412157390,14.17760912,130.1,130.06,0.67]
["bitfinex","SOLUSD",1763412157567,14.17760912,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412157774,14.17760912,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412158101,116.87760912,130.11,130.08,0.67]
["bitfinex","SOLUSD",1763412158403,14.17760912,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763412158567,14.17760912,130.12,130.08,18.79096]
["bitfinex","SOLUSD",1763412159409,14.17760912,130.12,130.09,18.79096]
["bitfinex","SOLUSD",1763412159700,14.17760912,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763412160069,14.17760912,130.16,130.13,18.79096]
["bitfinex","SOLUSD",1763412160698,47.1239459,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412160897,14.17760912,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763412161083,23.96643681,130.16,130.15,18.12096]
["bitfinex","SOLUSD",1763412161482,24.64643681,130.16,130.11,0.67]
["bitfinex","SOLUSD",1763412161679,14.17760912,130.15,130.11,0.67]
["bitfinex","SOLUSD",1763412161983,14.17760912,130.15,130.12,0.69]
["bitfinex","SOLUSD",1763412162795,10.46882769,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763412162796,23.96643681,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763412162993,24.66643681,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763412163167,14.17760912,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763412163503,9.78882769,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763412163803,23.96643681,130.14,130.11,18.12096]
["bitfinex","SOLUSD",1763412164006,23.96643681,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763412164379,24.66643681,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763412164586,0.2,130.18,130.12,18.12096]
["bitfinex","SOLUSD",1763412164587,14.17760912,130.15,130.12,0.69]
["bitfinex","SOLUSD",1763412164804,0.2,130.18,130.12,0.69]
["bitfinex","SOLUSD",1763412164805,0.9,130.18,130.13,0.69]
["bitfinex","SOLUSD",1763412165110,23.96643681,130.17,130.13,0.69]
["bitfinex","SOLUSD",1763412165292,14.17760912,130.16,130.13,0.69]
["bitfinex","SOLUSD",1763412165597,14.17760912,130.16,130.11,32.29856912]
["bitfinex","SOLUSD",1763412165908,14.17760912,130.14,130.12,18.12096]
["bitfinex","SOLUSD",1763412167383,47.09394913,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412168087,14.17760912,130.16,130.13,0.69]
["bitfinex","SOLUSD",1763412168405,47.09394913,130.17,130.13,0.69]
["bitfinex","SOLUSD",1763412168609,14.17760912,130.17,130.13,0.69]
["bitfinex","SOLUSD",1763412168983,0.2,130.18,130.13,14.86760912]
["bitfinex","SOLUSD",1763412169182,24.16643681,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412169634,9.98882769,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412169814,0.2,130.18,130.17,0.69]
["bitfinex","SOLUSD",1763412169974,0.2,130.18,130.15,0.69]
["bitfinex","SOLUSD",1763412170176,0.2,130.18,130.16,0.69]
["bitfinex","SOLUSD",1763412173800,0.2,130.18,130.16,14.86760912]
["bitfinex","SOLUSD",1763412174003,0.2,130.19,130.17,14.86760912]
["bitfinex","SOLUSD",1763412174199,0.2,130.2,130.18,14.86760912]
["bitfinex","SOLUSD",1763412174402,0.2,130.2,130.19,14.17760912]
["bitfinex","SOLUSD",1763412174623,0.2,130.2,130.19,14.86760912]
["bitfinex","SOLUSD",1763412175298,0.2,130.2,130.19,24.65643681]
["bitfinex","SOLUSD",1763412176134,0.2,130.2,130.19,25.42454495]
["bitfinex","SOLUSD",1763412176502,0.2,130.2,130.19,14.86760912]
["bitfinex","SOLUSD",1763412176700,0.2,130.2,130.19,0.69]
["bitfinex","SOLUSD",1763412177186,0.2,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763412177315,15.07760912,130.2,130.15,14.86760912]
["bitfinex","SOLUSD",1763412177517,14.17760912,130.18,130.15,0.69]
["bitfinex","SOLUSD",1763412177828,14.17760912,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412178011,0.7,130.19,130.16,18.81096]
["bitfinex","SOLUSD",1763412178012,14.17760912,130.19,130.16,18.81096]
["bitfinex","SOLUSD",1763412178213,15.07760912,130.2,130.18,18.12096]
["bitfinex","SOLUSD",1763412179209,0.7,130.19,130.13,0.69]
["bitfinex","SOLUSD",1763412179515,14.17760912,130.17,130.13,0.69]
["bitfinex","SOLUSD",1763412179709,14.17760912,130.16,130.1,0.69]
["bitfinex","SOLUSD",1763412179913,14.17760912,130.15,130.1,0.69]
["bitfinex","SOLUSD",1763412180329,14.17760912,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412180519,14.17760912,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412180729,14.87760912,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412180964,14.17760912,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412181267,14.17760912,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763412181472,0.2,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763412181641,14.87760912,130.19,130.17,18.12096]
["bitfinex","SOLUSD",1763412181839,14.87760912,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412182138,9.78882769,130.15,130.06,0.69]
["bitfinex","SOLUSD",1763412182446,14.17760912,130.13,130.11,18.12096]
["bitfinex","SOLUSD",1763412182649,14.17760912,130.13,130.07,14.17760912]
["bitfinex","SOLUSD",1763412182650,14.17760912,130.12,130.07,14.17760912]
["bitfinex","SOLUSD",1763412182845,9.05225953,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763412183166,9.75225953,130.12,130.08,0.69]
["bitfinex","SOLUSD",1763412183337,9.78882769,130.13,130.05,0.69]
["bitfinex","SOLUSD",1763412183338,9.75225953,130.11,130.05,0.69]
["bitfinex","SOLUSD",1763412183541,9.05225953,130.1,130.05,9.74225953]
["bitfinex","SOLUSD",1763412183741,9.75225953,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763412184552,9.75225953,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763412184864,9.75225953,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412184865,9.05225953,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412185381,9.78882769,130.13,130.01,8.53834451]
["bitfinex","SOLUSD",1763412185382,9.75225953,130.09,130.03,0.69]
["bitfinex","SOLUSD",1763412185534,9.05225953,130.08,130.02,9.74225953]
["bitfinex","SOLUSD",1763412185839,9.05225953,130.08,130.0,9.05225953]
["bitfinex","SOLUSD",1763412185840,9.05225953,130.05,130.0,9.05225953]
["bitfinex","SOLUSD",1763412186040,9.05225953,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412187237,9.05225953,130.05,129.97,9.22834451]
["bitfinex","SOLUSD",1763412187475,9.05225953,130.02,129.98,0.69]
["bitfinex","SOLUSD",1763412187769,9.05225953,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412188131,9.75225953,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412188478,9.75225953,130.01,129.96,0.69]
["bitfinex","SOLUSD",1763412188677,9.05225953,130.0,129.96,0.69]
["bitfinex","SOLUSD",1763412189048,9.05225953,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763412189445,9.05225953,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412189668,9.05225953,130.04,130.0,18.12096]
["bitfinex","SOLUSD",1763412189873,9.05225953,130.05,130.01,0.69]
["bitfinex","SOLUSD",1763412190075,9.05225953,130.04,129.99,9.05225953]
["bitfinex","SOLUSD",1763412190276,32.36688455,130.04,129.99,9.05225953]
["bitfinex","SOLUSD",1763412190574,0.7,130.04,130.0,9.74225953]
["bitfinex","SOLUSD",1763412191144,0.7,130.08,130.04,18.12096]
["bitfinex","SOLUSD",1763412191484,0.7,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763412191485,9.05225953,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763412191664,9.78882769,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412191973,9.05225953,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763412192374,9.05225953,130.03,129.98,9.71225953]
["bitfinex","SOLUSD",1763412192375,9.75225953,130.03,129.98,9.71225953]
["bitfinex","SOLUSD",1763412192680,9.05225953,130.02,129.98,0.66]
["bitfinex","SOLUSD",1763412193053,9.75225953,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412193476,0.7,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763412193857,9.78882769,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412194171,9.78882769,130.06,130.02,9.71225953]
["bitfinex","SOLUSD",1763412194386,9.78882769,130.06,129.95,18.3271722]
["bitfinex","SOLUSD",1763412194387,9.78882769,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412194588,9.05225953,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412194883,0.7,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412195177,0.7,130.08,130.07,18.12096]
["bitfinex","SOLUSD",1763412195477,10.48882769,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763412195682,19.54108722,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763412196082,9.05225953,130.06,130.0,27.17321953]
["bitfinex","SOLUSD",1763412196302,9.05225953,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412196593,9.75225953,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412196984,9.05225953,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412197606,9.05225953,130.07,129.95,40.70941688]
["bitfinex","SOLUSD",1763412197607,9.78882769,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763412197900,18.84108722,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763412198104,19.53108722,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763412198308,19.53108722,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412199375,19.53108722,130.05,130.0,0.66]
["bitfinex","SOLUSD",1763412199595,19.53108722,130.05,130.0,0.7]
["bitfinex","SOLUSD",1763412200212,9.05225953,130.04,130.0,0.7]
["bitfinex","SOLUSD",1763412200409,9.05225953,130.02,129.97,0.7]
["bitfinex","SOLUSD",1763412200580,9.05225953,130.01,129.97,0.7]
["bitfinex","SOLUSD",1763412201116,9.74225953,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763412201279,9.05225953,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412201909,9.74225953,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763412202114,121.54108722,130.03,129.99,18.82096]
["bitfinex","SOLUSD",1763412202287,121.54108722,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412202483,122.23108722,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412203279,121.54108722,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412203492,103.39,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412203811,112.44225953,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412203991,111.75225953,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412204186,111.75225953,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412204419,112.44225953,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412204579,9.05225953,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412204788,18.84108722,130.01,129.95,0.7]
["bitfinex","SOLUSD",1763412205123,9.05225953,129.98,129.93,0.7]
["bitfinex","SOLUSD",1763412205306,9.05225953,129.96,129.92,0.1]
["bitfinex","SOLUSD",1763412205472,9.74225953,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763412205673,9.74225953,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412206086,0.69,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412206284,18.84108722,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412206695,19.53108722,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412206897,18.84108722,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412207091,9.05225953,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412207417,9.74225953,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412207788,9.78882769,129.98,129.92,0.1]
["bitfinex","SOLUSD",1763412207789,9.05225953,129.96,129.92,0.1]
["bitfinex","SOLUSD",1763412208028,9.05225953,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412208630,9.74225953,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412208846,9.05225953,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412209129,9.78882769,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412209434,19.53108722,129.98,129.95,18.12096]
["bitfinex","SOLUSD",1763412210394,9.05225953,129.99,129.95,18.82096]
["bitfinex","SOLUSD",1763412210913,9.74225953,129.99,129.95,0.7]
["bitfinex","SOLUSD",1763412211333,9.74225953,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763412211923,9.05225953,129.97,129.92,0.1]
["bitfinex","SOLUSD",1763412212118,9.05225953,129.96,129.93,18.12096]
["bitfinex","SOLUSD",1763412212625,9.05225953,129.95,129.92,0.8]
["bitfinex","SOLUSD",1763412213652,0.69,129.95,129.92,18.22096]
["bitfinex","SOLUSD",1763412213944,9.05225953,129.95,129.92,0.1]
["bitfinex","SOLUSD",1763412214149,18.84108722,129.96,129.94,18.12096]
["bitfinex","SOLUSD",1763412214455,9.05225953,129.95,129.92,0.1]
["bitfinex","SOLUSD",1763412214793,18.84108722,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412215118,19.53108722,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412218576,10.47882769,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412218850,19.53108722,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412219746,0.69,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412219919,9.74225953,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412220121,23.2164664,129.97,129.92,0.8]
["bitfinex","SOLUSD",1763412220322,9.05225953,129.97,129.95,18.12096]
["bitfinex","SOLUSD",1763412220551,9.74225953,129.96,129.92,0.1]
["bitfinex","SOLUSD",1763412220842,9.74225953,129.96,129.92,18.22096]
["bitfinex","SOLUSD",1763412220843,18.84108722,129.95,129.92,18.22096]
["bitfinex","SOLUSD",1763412221034,19.53108722,129.95,129.92,18.22096]
["bitfinex","SOLUSD",1763412221418,19.53108722,129.95,129.92,0.1]
["bitfinex","SOLUSD",1763412221620,19.53108722,129.95,129.92,18.22096]
["bitfinex","SOLUSD",1763412221820,9.05225953,129.94,129.92,18.22096]
["bitfinex","SOLUSD",1763412222225,9.05225953,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412223151,9.05225953,129.94,129.92,18.22096]
["bitfinex","SOLUSD",1763412223336,9.05225953,129.93,129.92,18.22096]
["bitfinex","SOLUSD",1763412223536,9.77225953,129.93,129.92,18.22096]
["bitfinex","SOLUSD",1763412223843,9.05225953,129.93,129.92,18.22096]
["bitfinex","SOLUSD",1763412224041,9.77225953,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412225371,19.56108722,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412225547,10.50882769,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412225938,19.56108722,129.93,129.92,0.1]
["bitfinex","SOLUSD",1763412226166,9.78882769,129.92,129.88,0.1]
["bitfinex","SOLUSD",1763412226362,18.84108722,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412226867,19.56108722,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412227562,2.0,129.97,129.88,0.1]
["bitfinex","SOLUSD",1763412227741,9.05225953,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412228645,0.72,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412228847,9.05225953,129.92,129.88,0.76]
["bitfinex","SOLUSD",1763412229165,9.05225953,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763412229661,9.78882769,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763412229835,18.84108722,129.9,129.89,18.12096]
["bitfinex","SOLUSD",1763412230039,18.84108722,129.9,129.88,0.1]
["bitfinex","SOLUSD",1763412230234,9.05225953,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412231053,9.78882769,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412231257,9.05225953,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412231670,19.56108722,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412232168,18.84108722,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412232667,19.56108722,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412234451,18.84108722,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412234658,103.42,129.96,129.88,0.76]
["bitfinex","SOLUSD",1763412234842,0.72,129.97,129.92,18.12096]
["bitfinex","SOLUSD",1763412235040,9.05225953,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763412235352,0.72,129.97,129.91,18.12096]
["bitfinex","SOLUSD",1763412235353,9.78882769,129.96,129.91,18.12096]
["bitfinex","SOLUSD",1763412235564,9.05225953,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763412236054,18.84108722,129.92,129.91,18.12096]
["bitfinex","SOLUSD",1763412236438,18.84108722,129.92,129.89,18.12096]
["bitfinex","SOLUSD",1763412236983,18.84108722,129.92,129.9,0.66]
["bitfinex","SOLUSD",1763412237158,9.78882769,129.92,129.9,18.78096]
["bitfinex","SOLUSD",1763412237940,18.84108722,129.92,129.9,18.78096]
["bitfinex","SOLUSD",1763412238878,9.78882769,129.92,129.9,18.78096]
["bitfinex","SOLUSD",1763412239052,18.84108722,129.92,129.9,18.78096]
["bitfinex","SOLUSD",1763412240273,18.84108722,129.92,129.9,18.12096]
["bitfinex","SOLUSD",1763412240483,23.01819977,129.98,129.9,18.12096]
["bitfinex","SOLUSD",1763412240650,9.78882769,129.96,129.91,9.71225953]
["bitfinex","SOLUSD",1763412240978,9.78882769,129.96,129.88,0.1]
["bitfinex","SOLUSD",1763412240979,9.05225953,129.96,129.95,18.12096]
["bitfinex","SOLUSD",1763412241265,9.78882769,129.94,129.91,18.12096]
["bitfinex","SOLUSD",1763412241467,9.05225953,129.93,129.91,18.12096]
["bitfinex","SOLUSD",1763412241684,9.05225953,129.93,129.92,0.66]
["bitfinex","SOLUSD",1763412241882,0.72,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763412242045,9.05225953,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763412242242,0.72,129.96,129.92,18.12096]
["bitfinex","SOLUSD",1763412242482,9.78882769,129.98,129.93,18.78096]
["bitfinex","SOLUSD",1763412242654,18.84108722,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763412242855,9.05225953,129.99,129.96,18.12096]
["bitfinex","SOLUSD",1763412243084,9.05225953,129.99,129.94,9.05225953]
["bitfinex","SOLUSD",1763412243376,4.02990334,130.04,129.96,0.66]
["bitfinex","SOLUSD",1763412243551,9.78882769,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763412243742,18.84108722,129.96,129.93,0.66]
["bitfinex","SOLUSD",1763412244156,9.05225953,129.95,129.93,0.66]
["bitfinex","SOLUSD",1763412244374,9.05225953,129.95,129.91,0.66]
["bitfinex","SOLUSD",1763412244569,9.05225953,129.94,129.91,0.66]
["bitfinex","SOLUSD",1763412244774,14.22541831,129.93,129.91,0.66]
["bitfinex","SOLUSD",1763412244988,9.78882769,130.0,129.91,0.66]
["bitfinex","SOLUSD",1763412245298,14.22541831,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763412246152,14.22541831,129.94,129.92,18.78096]
["bitfinex","SOLUSD",1763412246352,9.78882769,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763412246763,24.014246,129.94,129.93,18.12096]
["bitfinex","SOLUSD",1763412247369,24.014246,129.94,129.92,18.78096]
["bitfinex","SOLUSD",1763412248378,9.78882769,129.94,129.92,18.78096]
["bitfinex","SOLUSD",1763412249090,24.014246,129.94,129.92,18.78096]
["bitfinex","SOLUSD",1763412250677,9.78882769,129.94,129.92,18.12096]
["bitfinex","SOLUSD",1763412250882,4.03016336,130.02,129.93,33.00637831]
["bitfinex","SOLUSD",1763412250883,10.50882769,130.01,129.93,33.00637831]
["bitfinex","SOLUSD",1763412251052,9.78882769,129.98,129.97,18.12096]
["bitfinex","SOLUSD",1763412251259,9.78882769,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763412251787,14.22541831,129.98,129.96,18.12096]
["bitfinex","SOLUSD",1763412252082,24.014246,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763412252254,24.014246,129.99,129.97,18.81096]
["bitfinex","SOLUSD",1763412252459,9.78882769,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763412252784,14.22541831,130.02,129.98,18.81096]
["bitfinex","SOLUSD",1763412252968,14.22541831,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763412253285,14.22541831,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412253884,14.22541831,130.04,130.02,18.81096]
["bitfinex","SOLUSD",1763412254193,14.22541831,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412254370,14.22541831,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412254562,24.014246,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763412254758,24.014246,130.01,129.99,18.81096]
["bitfinex","SOLUSD",1763412255360,0.67,130.04,129.99,18.81096]
["bitfinex","SOLUSD",1763412255681,14.22541831,130.01,129.99,18.81096]
["bitfinex","SOLUSD",1763412256070,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412256459,14.22541831,130.03,129.67,4.03063679]
["bitfinex","SOLUSD",1763412256460,14.22541831,130.04,130.02,18.81096]
["bitfinex","SOLUSD",1763412257483,24.014246,130.05,130.03,0.69]
["bitfinex","SOLUSD",1763412257787,9.78882769,130.05,130.03,0.69]
["bitfinex","SOLUSD",1763412258007,9.78882769,130.09,130.04,14.22541831]
["bitfinex","SOLUSD",1763412258191,14.22541831,130.1,130.04,18.12096]
["bitfinex","SOLUSD",1763412258508,0.69,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763412258794,24.704246,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763412258958,24.704246,130.09,130.05,18.12096]
["bitfinex","SOLUSD",1763412258959,9.78882769,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763412259365,24.014246,130.08,130.05,18.81096]
["bitfinex","SOLUSD",1763412259871,14.22541831,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412260074,14.22541831,130.08,130.06,18.81096]
["bitfinex","SOLUSD",1763412260294,14.22541831,130.08,130.06,18.12096]
["bitfinex","SOLUSD",1763412260476,24.704246,130.07,130.01,0.69]
["bitfinex","SOLUSD",1763412260791,14.22541831,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412261294,14.22541831,130.05,130.03,18.81096]
["bitfinex","SOLUSD",1763412261494,14.22541831,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412261670,9.78882769,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763412261869,14.22541831,130.08,130.05,18.81096]
["bitfinex","SOLUSD",1763412262084,24.014246,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412262291,9.78882769,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412262498,9.78882769,130.09,130.08,18.12096]
["bitfinex","SOLUSD",1763412262997,9.78882769,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412263369,14.22541831,130.08,130.04,0.69]
["bitfinex","SOLUSD",1763412263692,24.014246,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412263898,14.22541831,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763412264098,14.22541831,130.06,130.01,14.91541831]
["bitfinex","SOLUSD",1763412264099,14.91541831,130.06,130.01,0.69]
["bitfinex","SOLUSD",1763412264281,14.22541831,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412264474,14.22541831,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412264669,24.014246,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412265678,9.78882769,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412265975,14.22541831,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412267083,14.22541831,130.06,130.04,0.69]
["bitfinex","SOLUSD",1763412267288,10.47882769,130.1,130.05,18.12096]
["bitfinex","SOLUSD",1763412267595,14.22541831,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412267992,24.014246,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412268195,24.014246,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412268418,9.78882769,130.04,130.01,0.69]
["bitfinex","SOLUSD",1763412268912,24.014246,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763412269277,9.78882769,130.0,129.96,14.22541831]
["bitfinex","SOLUSD",1763412269587,14.22541831,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412270120,14.22541831,130.02,130.0,18.81096]
["bitfinex","SOLUSD",1763412270274,14.22541831,130.03,130.01,18.81096]
["bitfinex","SOLUSD",1763412270479,9.78882769,130.05,130.01,18.81096]
["bitfinex","SOLUSD",1763412270480,14.22541831,130.04,130.01,18.81096]
["bitfinex","SOLUSD",1763412270679,14.22541831,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763412271000,14.22541831,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412271701,10.47882769,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412271877,14.22541831,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412272074,9.78882769,130.06,130.02,18.81096]
["bitfinex","SOLUSD",1763412272279,14.22541831,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412272587,14.22541831,130.04,130.03,18.12096]
["bitfinex","SOLUSD",1763412272784,14.22541831,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412273100,14.22541831,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412273503,14.22541831,130.07,130.04,18.81096]
["bitfinex","SOLUSD",1763412273702,9.78882769,130.08,130.04,18.12096]
["bitfinex","SOLUSD",1763412274006,14.22541831,130.06,130.02,0.69]
["bitfinex","SOLUSD",1763412274319,9.78882769,130.06,129.98,14.22541831]
["bitfinex","SOLUSD",1763412274477,14.22541831,130.03,129.94,9.22834451]
["bitfinex","SOLUSD",1763412274678,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412275504,14.22541831,130.03,129.99,0.69]
["bitfinex","SOLUSD",1763412275505,14.22541831,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763412275802,14.22541831,130.01,129.97,0.69]
["bitfinex","SOLUSD",1763412275982,0.69,130.02,129.97,0.69]
["bitfinex","SOLUSD",1763412276179,14.22541831,130.01,129.97,0.69]
["bitfinex","SOLUSD",1763412276512,24.014246,130.03,129.98,14.22541831]
["bitfinex","SOLUSD",1763412276692,112.48882769,130.05,129.99,14.22541831]
["bitfinex","SOLUSD",1763412276895,126.714246,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412277202,14.22541831,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412277981,14.22541831,130.04,130.0,0.69]
["bitfinex","SOLUSD",1763412278188,10.47882769,130.07,130.03,18.12096]
["bitfinex","SOLUSD",1763412278402,14.22541831,130.05,130.03,18.12096]
["bitfinex","SOLUSD",1763412278600,14.22541831,130.05,130.03,18.81096]
["bitfinex","SOLUSD",1763412279316,14.22541831,130.04,130.01,0.69]
["bitfinex","SOLUSD",1763412279986,9.78882769,130.05,130.01,0.69]
["bitfinex","SOLUSD",1763412280188,14.22541831,130.04,130.01,18.81096]
["bitfinex","SOLUSD",1763412280681,14.22541831,130.03,130.01,18.81096]
["bitfinex","SOLUSD",1763412280882,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412281086,14.22541831,130.03,130.01,18.81096]
["bitfinex","SOLUSD",1763412281381,14.22541831,130.04,130.01,18.81096]
["bitfinex","SOLUSD",1763412281999,14.22541831,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763412282204,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412282788,14.22541831,130.03,130.01,18.81096]
["bitfinex","SOLUSD",1763412282992,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412283515,14.22541831,130.03,130.01,18.81096]
["bitfinex","SOLUSD",1763412283711,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412284008,14.22541831,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412284310,14.22541831,130.01,129.99,0.69]
["bitfinex","SOLUSD",1763412284489,14.22541831,130.02,129.99,0.69]
["bitfinex","SOLUSD",1763412284689,14.22541831,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412285504,14.22541831,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412285887,14.22541831,130.01,129.99,18.81096]
["bitfinex","SOLUSD",1763412286084,14.22541831,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412287600,14.22541831,130.02,130.0,0.69]
["bitfinex","SOLUSD",1763412287816,14.22541831,130.03,130.0,0.69]
["bitfinex","SOLUSD",1763412288018,14.22541831,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412288312,14.93541831,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412288489,14.22541831,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763412288817,14.22541831,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412289509,14.22541831,130.03,130.0,18.81096]
["bitfinex","SOLUSD",1763412290514,14.22541831,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412290892,14.22541831,130.02,130.01,0.69]
["bitfinex","SOLUSD",1763412291087,14.22541831,130.03,130.01,0.69]
["bitfinex","SOLUSD",1763412291495,14.22541831,130.03,129.98,32.34637831]
["bitfinex","SOLUSD",1763412291690,14.22541831,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412292319,14.22541831,130.03,130.0,18.81096]
["bitfinex","SOLUSD",1763412295224,14.22541831,130.01,130.0,18.12096]
["bitfinex","SOLUSD",1763412295601,14.22541831,130.01,129.99,18.12096]
["bitfinex","SOLUSD",1763412296019,14.22541831,130.01,129.99,18.81096]
["bitfinex","SOLUSD",1763412297026,14.22541831,130.02,130.0,18.81096]
["bitfinex","SOLUSD",1763412297404,9.78882769,130.07,130.02,18.12096]
["bitfinex","SOLUSD",1763412297617,9.78882769,130.05,130.02,18.12096]
["bitfinex","SOLUSD",1763412297796,24.014246,130.03,130.02,18.12096]
["bitfinex","SOLUSD",1763412298225,24.014246,130.03,130.0,18.12096]
["bitfinex","SOLUSD",1763412298520,14.22541831,130.02,130.0,18.12096]
["bitfinex","SOLUSD",1763412298722,14.22541831,130.02,130.0,18.81096]
["bitfinex","SOLUSD",1763412299227,24.724246,130.03,130.0,18.81096]
["bitfinex","SOLUSD",1763412299914,14.22541831,130.03,130.01,0.69]
["bitfinex","SOLUSD",1763412300222,14.22541831,130.04,130.01,18.81096]
["bitfinex","SOLUSD",1763412300439,14.22541831,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763412300596,14.22541831,130.11,130.08,18.12096]
["bitfinex","SOLUSD",1763412300796,14.22541831,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412301032,18.25215523,130.14,130.06,18.12096]
["bitfinex","SOLUSD",1763412301033,14.22541831,130.09,130.06,18.12096]
["bitfinex","SOLUSD",1763412301325,14.22541831,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763412301494,14.22541831,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763412302598,14.22541831,130.1,130.06,0.69]
["bitfinex","SOLUSD",1763412302799,14.22541831,130.07,130.01,8.53834451]
["bitfinex","SOLUSD",1763412303101,9.78882769,130.08,129.96,16.55077669]
["bitfinex","SOLUSD",1763412303102,14.22541831,130.03,129.98,22.76376282]
["bitfinex","SOLUSD",1763412303302,14.22541831,130.0,129.96,0.69]
["bitfinex","SOLUSD",1763412303523,14.22541831,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763412303723,14.22541831,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763412304211,9.78882769,129.98,129.93,8.53834451]
["bitfinex","SOLUSD",1763412304412,14.22541831,129.95,129.92,9.22834451]
["bitfinex","SOLUSD",1763412304612,24.014246,129.94,129.9,8.53834451]
["bitfinex","SOLUSD",1763412304834,0.71,129.97,129.93,18.12096]
["bitfinex","SOLUSD",1763412305003,24.014246,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763412305425,24.014246,129.95,129.91,9.22834451]
["bitfinex","SOLUSD",1763412305734,24.014246,129.95,129.92,18.81096]
["bitfinex","SOLUSD",1763412306122,9.78882769,129.95,129.94,18.12096]
["bitfinex","SOLUSD",1763412306315,0.71,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763412306316,14.22541831,129.97,129.94,18.12096]
["bitfinex","SOLUSD",1763412306507,14.22541831,130.01,129.96,14.22541831]
["bitfinex","SOLUSD",1763412306709,14.22541831,130.0,129.96,18.12096]
["bitfinex","SOLUSD",1763412307018,18.85787767,130.01,129.97,0.69]
["bitfinex","SOLUSD",1763412307733,18.85787767,130.01,129.94,8.53834451]
["bitfinex","SOLUSD",1763412307905,0.71,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763412308105,9.06904998,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763412308711,9.06904998,129.99,129.95,27.88000998]
["bitfinex","SOLUSD",1763412308905,9.78882769,129.99,129.95,27.88000998]
["bitfinex","SOLUSD",1763412309143,19.56787767,129.99,129.98,18.12096]
["bitfinex","SOLUSD",1763412309315,18.85787767,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763412309526,9.06904998,130.0,129.98,18.12096]
["bitfinex","SOLUSD",1763412309727,0.71,130.02,129.99,18.12096]
["bitfinex","SOLUSD",1763412310024,9.06904998,130.0,129.99,18.12096]
["bitfinex","SOLUSD",1763412310539,9.77904998,130.0,129.95,9.06904998]
["bitfinex","SOLUSD",1763412310721,9.77904998,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763412311108,9.06904998,129.99,129.97,18.12096]
["bitfinex","SOLUSD",1763412311618,9.78882769,130.0,129.91,9.19834451]
["bitfinex","SOLUSD",1763412311619,9.78882769,129.97,129.91,9.19834451]
["bitfinex","SOLUSD",1763412311830,9.78882769,129.95,129.91,9.72904998]
["bitfinex","SOLUSD",1763412312155,0.67,129.98,129.88,0.1]
["bitfinex","SOLUSD",1763412312156,9.06904998,130.0,129.97,18.12096]
["bitfinex","SOLUSD",1763412312318,9.78882769,130.04,129.99,27.19000998]
["bitfinex","SOLUSD",1763412312510,9.78882769,130.04,130.0,9.06904998]
["bitfinex","SOLUSD",1763412312818,10.45882769,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412313049,0.67,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412313413,10.45882769,130.04,130.02,18.12096]
["bitfinex","SOLUSD",1763412313741,9.78882769,130.04,130.01,27.19000998]
["bitfinex","SOLUSD",1763412313912,10.45882769,130.04,130.01,27.19000998]
["bitfinex","SOLUSD",1763412314311,9.78882769,130.04,130.01,27.19000998]
["bitfinex","SOLUSD",1763412314511,0.2,130.12,130.04,18.12096]
["bitfinex","SOLUSD",1763412314512,9.78882769,130.05,130.04,18.12096]
["bitfinex","SOLUSD",1763412314724,9.73904998,130.07,130.04,18.12096]
["bitfinex","SOLUSD",1763412314929,9.78882769,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412315142,9.78882769,130.06,130.03,9.06904998]
["bitfinex","SOLUSD",1763412315438,9.78882769,130.08,130.05,9.06904998]
["bitfinex","SOLUSD",1763412316021,10.45882769,130.08,130.05,9.06904998]
["bitfinex","SOLUSD",1763412316210,10.45882769,130.08,130.04,9.72904998]
["bitfinex","SOLUSD",1763412316833,9.78882769,130.08,130.04,9.72904998]
["bitfinex","SOLUSD",1763412317019,9.78882769,130.09,130.06,9.06904998]
["bitfinex","SOLUSD",1763412317337,9.26904998,130.12,130.08,18.12096]
["bitfinex","SOLUSD",1763412317515,0.2,130.12,130.08,27.19000998]
["bitfinex","SOLUSD",1763412317712,0.86,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763412318340,0.66,130.11,130.09,18.12096]
["bitfinex","SOLUSD",1763412318522,9.78882769,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763412318709,18.85787767,130.1,130.05,9.06904998]
["bitfinex","SOLUSD",1763412318914,0.66,130.11,129.99,0.7]
["bitfinex","SOLUSD",1763412318915,9.78882769,130.05,129.99,0.7]
["bitfinex","SOLUSD",1763412319151,9.06904998,130.04,129.99,9.76904998]
["bitfinex","SOLUSD",1763412319318,9.72904998,130.05,130.0,9.06904998]
["bitfinex","SOLUSD",1763412319524,0.66,130.05,130.01,0.7]
["bitfinex","SOLUSD",1763412319723,9.78882769,130.04,130.01,0.7]
["bitfinex","SOLUSD",1763412319921,18.85787767,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412320143,9.78882769,130.06,130.04,18.12096]
["bitfinex","SOLUSD",1763412320421,9.78882769,130.06,130.05,18.12096]
["bitfinex","SOLUSD",1763412320857,9.78882769,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412321172,9.78882769,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412321450,0.66,130.11,130.08,18.82096]
["bitfinex","SOLUSD",1763412321451,9.78882769,130.11,130.08,18.82096]
["bitfinex","SOLUSD",1763412321620,0.2,130.12,130.08,27.89000998]
["bitfinex","SOLUSD",1763412321951,9.98882769,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763412322243,0.2,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763412322747,0.2,130.12,130.11,18.82096]
["bitfinex","SOLUSD",1763412322913,0.2,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763412323418,0.2,130.12,130.11,18.82096]
["bitfinex","SOLUSD",1763412323949,0.2,130.12,130.07,18.12096]
["bitfinex","SOLUSD",1763412324124,0.2,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763412324827,9.98882769,130.12,130.11,18.12096]
["bitfinex","SOLUSD",1763412325218,9.92904998,130.12,130.07,9.76904998]
["bitfinex","SOLUSD",1763412325636,0.66,130.11,130.07,9.76904998]
["bitfinex","SOLUSD",1763412325841,9.78882769,130.1,130.07,0.7]
["bitfinex","SOLUSD",1763412326166,9.78882769,130.1,130.06,9.06904998]
["bitfinex","SOLUSD",1763412326345,10.44882769,130.1,130.09,18.12096]
["bitfinex","SOLUSD",1763412326554,19.51787767,130.1,130.05,9.06904998]
["bitfinex","SOLUSD",1763412326733,19.51787767,130.1,130.04,0.7]
["bitfinex","SOLUSD",1763412326938,19.51787767,130.1,130.08,18.12096]
["bitfinex","SOLUSD",1763412327148,19.05787767,130.12,130.09,18.12096]
["bitfinex","SOLUSD",1763412327327,9.98882769,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763412327538,0.2,130.12,130.1,18.12096]
["bitfinex","SOLUSD",1763412327744,0.2,130.12,130.11,18.82096]
["bitfinex","SOLUSD",1763412328244,0.2,130.12,130.11,9.76904998]
["bitfinex","SOLUSD",1763412330081,0.2,130.17,130.11,9.76904998]
["bitfinex","SOLUSD",1763412330238,0.2,130.17,130.16,9.06904998]
["bitfinex","SOLUSD",1763412330438,0.2,130.2,130.19,18.12096]
["bitfinex","SOLUSD",1763412330653,0.2,130.2,130.19,27.89000998]
["bitfinex","SOLUSD",1763412330853,8.71052697,130.27,130.19,27.89000998]
["bitfinex","SOLUSD",1763412331069,9.72904998,130.27,130.21,9.06904998]
["bitfinex","SOLUSD",1763412331238,9.26904998,130.26,130.2,9.76904998]
["bitfinex","SOLUSD",1763412331571,18.85787767,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763412331744,9.78882769,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763412331944,18.85787767,130.25,130.2,0.7]
["bitfinex","SOLUSD",1763412332144,18.85787767,130.25,130.12,8.53834451]
["bitfinex","SOLUSD",1763412332145,9.78882769,130.21,130.12,8.53834451]
["bitfinex","SOLUSD",1763412332354,9.06904998,130.18,130.09,9.78882769]
["bitfinex","SOLUSD",1763412332554,9.06904998,130.18,130.12,9.76904998]
["bitfinex","SOLUSD",1763412332868,9.06904998,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412333045,19.51787767,130.17,130.1,9.06904998]
["bitfinex","SOLUSD",1763412333247,9.06904998,130.15,130.1,0.7]
["bitfinex","SOLUSD",1763412333465,9.06904998,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763412333839,9.06904998,130.15,130.11,0.7]
["bitfinex","SOLUSD",1763412334171,9.06904998,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763412334383,9.06904998,130.15,130.11,0.7]
["bitfinex","SOLUSD",1763412334666,9.06904998,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763412334978,9.06904998,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763412335270,9.06904998,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763412336153,9.72904998,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763412336555,9.06904998,130.15,130.12,18.12096]
["bitfinex","SOLUSD",1763412336871,0.66,130.19,130.14,18.12096]
["bitfinex","SOLUSD",1763412337051,9.06904998,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763412337458,9.06904998,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412338063,9.06904998,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412338271,9.06904998,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763412338272,10.44882769,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763412338466,10.44882769,130.2,130.15,18.12096]
["bitfinex","SOLUSD",1763412338685,9.06904998,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412338991,9.06904998,130.19,130.16,18.12096]
["bitfinex","SOLUSD",1763412339278,9.78882769,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763412339279,19.51787767,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763412339588,9.06904998,130.2,130.17,18.12096]
["bitfinex","SOLUSD",1763412339878,9.26904998,130.22,130.19,18.12096]
["bitfinex","SOLUSD",1763412340255,9.06904998,130.2,130.18,18.12096]
["bitfinex","SOLUSD",1763412340582,9.78882769,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412340771,18.85787767,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412340972,9.78882769,130.16,130.11,0.7]
["bitfinex","SOLUSD",1763412341283,9.06904998,130.15,130.13,18.12096]
["bitfinex","SOLUSD",1763412341454,19.51787767,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763412342352,9.06904998,130.17,130.11,9.06904998]
["bitfinex","SOLUSD",1763412342555,9.06904998,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763412343188,9.78882769,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412343481,9.78904998,130.19,130.15,18.80096]
["bitfinex","SOLUSD",1763412343650,9.78882769,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763412343651,18.85787767,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763412343850,9.06904998,130.19,130.16,18.12096]
["bitfinex","SOLUSD",1763412344051,18.85787767,130.18,130.12,9.06904998]
["bitfinex","SOLUSD",1763412344254,19.57787767,130.18,130.12,9.74904998]
["bitfinex","SOLUSD",1763412344486,9.06904998,130.17,130.12,9.74904998]
["bitfinex","SOLUSD",1763412344684,9.06904998,130.17,130.12,0.68]
["bitfinex","SOLUSD",1763412344889,10.50882769,130.18,130.11,27.19000998]
["bitfinex","SOLUSD",1763412344890,9.06904998,130.15,130.11,18.12096]
["bitfinex","SOLUSD",1763412345056,9.06904998,130.15,130.03,101.50017071]
["bitfinex","SOLUSD",1763412345057,9.06904998,130.15,130.1,9.74904998]
["bitfinex","SOLUSD",1763412345362,9.78904998,130.16,130.13,18.12096]
["bitfinex","SOLUSD",1763412346471,9.06904998,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412346670,9.78904998,130.18,130.15,18.12096]
["bitfinex","SOLUSD",1763412347787,9.78904998,130.18,130.13,0.68]
["bitfinex","SOLUSD",1763412347788,9.78904998,130.18,130.16,18.12096]
["bitfinex","SOLUSD",1763412349164,9.78882769,130.2,130.16,18.12096]
["bitfinex","SOLUSD",1763412349165,9.06904998,130.17,130.16,18.12096]
["bitfinex","SOLUSD",1763412349379,9.78904998,130.17,130.11,27.87000998]
["bitfinex","SOLUSD",1763412349579,9.78904998,130.17,130.11,27.19000998]
["bitfinex","SOLUSD",1763412349778,9.06904998,130.17,130.15,18.12096]
["bitfinex","SOLUSD",1763412350096,0.92,130.22,130.17,18.12096]
["bitfinex","SOLUSD",1763412350398,18.85787767,130.18,130.17,18.12096]
["bitfinex","SOLUSD",1763412350565,18.85787767,130.18,130.12,0.68]
["bitfinex","SOLUSD",1763412350566,9.78882769,130.17,130.14,18.12096]
["bitfinex","SOLUSD",1763412351070,9.06904998,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763412351254,9.78904998,130.16,130.1,27.87000998]
["bitfinex","SOLUSD",1763412351458,9.78904998,130.16,130.1,27.19000998]
["bitfinex","SOLUSD",1763412351686,9.06904998,130.16,130.11,0.68]
["bitfinex","SOLUSD",1763412351869,9.06904998,130.16,130.14,18.12096]
["bitfinex","SOLUSD",1763412352073,9.06904998,130.15,130.14,18.12096]
["bitfinex","SOLUSD",1763412352265,19.57787767,130.15,130.09,0.68]
["bitfinex","SOLUSD",1763412352500,9.06904998,130.13,130.07,9.06904998]
["bitfinex","SOLUSD",1763412352800,9.06904998,130.13,130.1,18.12096]
["bitfinex","SOLUSD",1763412352984,9.78904998,130.13,130.1,18.12096]
["bitfinex","SOLUSD",1763412353179,9.06904998,130.13,130.1,18.12096]
["bitfinex","SOLUSD",1763412353502,9.78904998,130.13,130.1,18.12096]
["bitfinex","SOLUSD",1763412353998,9.06904998,130.11,130.05,0.68]
["bitfinex","SOLUSD",1763412354159,9.06904998,130.1,130.05,0.68]
["bitfinex","SOLUSD",1763412354362,9.06904998,130.09,130.05,0.68]
["bitfinex","SOLUSD",1763412354589,9.06904998,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412354796,9.06904998,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412354986,9.78904998,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412355564,9.28904998,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412356223,0.72,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412356367,9.78904998,130.09,130.03,9.74904998]
["bitfinex","SOLUSD",1763412356565,9.78904998,130.09,130.04,0.68]
["bitfinex","SOLUSD",1763412357378,9.78904998,130.08,130.02,18.80096]
["bitfinex","SOLUSD",1763412357585,9.78904998,130.08,130.03,9.74904998]
["bitfinex","SOLUSD",1763412358099,9.06904998,130.08,130.04,0.68]
["bitfinex","SOLUSD",1763412358310,9.78904998,130.07,130.02,18.12096]
["bitfinex","SOLUSD",1763412358608,9.06904998,130.05,130.0,1.0]
["bitfinex","SOLUSD",1763412358816,9.06904998,130.04,130.0,1.0]
["bitfinex","SOLUSD",1763412358988,9.06904998,130.04,130.01,18.12096]
["bitfinex","SOLUSD",1763412359491,9.06904998,130.05,130.0,1.0]
["bitfinex","SOLUSD",1763412359685,0.72,130.09,130.02,9.06904998]
["bitfinex","SOLUSD",1763412359894,9.78882769,130.07,130.05,18.12096]
["bitfinex","SOLUSD",1763412360280,9.06904998,130.08,130.05,18.12096]
["bitfinex","SOLUSD",1763412360281,9.06904998,130.09,130.05,0.68]
["bitfinex","SOLUSD",1763412360476,0.72,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412360477,9.78882769,130.1,130.07,18.12096]
["bitfinex","SOLUSD",1763412360682,9.78904998,130.09,130.07,18.12096]
["bitfinex","SOLUSD",1763412360896,18.85787767,130.08,130.0,1.0]
["bitfinex","SOLUSD",1763412361092,9.06904998,130.05,130.0,10.06904998]
["bitfinex","SOLUSD",1763412361403,10.50882769,130.08,130.0,1.0]
["bitfinex","SOLUSD",1763412361404,9.06904998,130.03,130.0,1.0]
["bitfinex","SOLUSD",1763412361612,0.72,130.07,130.0,1.0]
["bitfinex","SOLUSD",1763412361613,14.53763798,130.07,130.0,1.0]
["bitfinex","SOLUSD",1763412361819,9.06904998,130.03,130.0,1.0]
["bitfinex","SOLUSD",1763412362005,9.06904998,130.02,130.0,1.0]
["bitfinex","SOLUSD",1763412362194,9.78904998,130.02,130.0,1.0]
["bitfinex","SOLUSD",1763412362384,0.72,130.01,130.0,1.0]
["bitfinex","SOLUSD",1763412362589,9.78904998,130.02,130.0,1.0]
["bitfinex","SOLUSD",1763412363004,9.06904998,130.03,130.0,19.12096]
["bitfinex","SOLUSD",1763412363222,19.57787767,130.03,130.01,18.12096]
["bitfinex","SOLUSD",1763412363582,19.57787767,130.02,130.01,18.12096]
["bitfinex","SOLUSD",1763412363896,9.78882769,130.01,130.0,1.0]
["bitfinex","SOLUSD",1763412364096,19.57787767,130.01,130.0,0.28]
["bitfinex","SOLUSD",1763412364785,10.50882769,130.01,130.0,0.28]
["bitfinex","SOLUSD",1763412364991,28.64692765,130.01,130.0,0.28]
["bitfinex","SOLUSD",1763412365316,27.90978769,129.99,129.98,0.2]
["bitfinex","SOLUSD",1763412365624,3.8,129.94,129.9,18.80096]
["bitfinex","SOLUSD",1763412365935,12.86904998,129.94,129.9,18.80096]
["bitfinex","SOLUSD",1763412366097,9.78882769,129.93,129.88,9.84904998]
["bitfinex","SOLUSD",1763412366297,18.85787767,129.93,129.88,9.84904998]
["bitfinex","SOLUSD",1763412366524,19.57787767,129.93,129.88,9.84904998]
["bitfinex","SOLUSD",1763412366728,9.78904998,129.92,129.88,0.1]
["bitfinex","SOLUSD",1763412366936,24.0193529,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412367100,24.7393529,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412367423,9.78882769,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412367621,4.52,129.94,129.88,0.78]
["bitfinex","SOLUSD",1763412367826,14.23052521,129.92,129.88,0.78]
["bitfinex","SOLUSD",1763412368205,24.0193529,129.93,129.88,15.01052521]
["bitfinex","SOLUSD",1763412368421,9.78882769,129.91,129.88,0.78]
["bitfinex","SOLUSD",1763412368595,24.0193529,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412369431,24.7393529,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412369636,9.78882769,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412369809,24.0193529,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412370628,4.52,129.94,129.88,0.78]
["bitfinex","SOLUSD",1763412370929,9.78882769,129.93,129.89,14.23052521]
["bitfinex","SOLUSD",1763412371137,24.0193529,129.93,129.88,15.01052521]
["bitfinex","SOLUSD",1763412371438,14.23052521,129.95,129.9,11.11052521]
["bitfinex","SOLUSD",1763412371593,14.23052521,129.96,129.91,14.23052521]
["bitfinex","SOLUSD",1763412371800,32.35148521,129.96,129.91,14.92052521]
["bitfinex","SOLUSD",1763412371998,13.82489229,129.95,129.92,0.69]
["bitfinex","SOLUSD",1763412372405,13.82489229,129.95,129.88,0.1]
["bitfinex","SOLUSD",1763412372406,28.7654175,129.95,129.9,14.23052521]
["bitfinex","SOLUSD",1763412372616,28.7654175,129.95,129.9,14.92052521]
["bitfinex","SOLUSD",1763412372819,13.82489229,129.95,129.91,14.92052521]
["bitfinex","SOLUSD",1763412373033,9.78882769,129.94,129.9,14.23052521]
["bitfinex","SOLUSD",1763412373198,14.23052521,129.93,129.88,0.79]
["bitfinex","SOLUSD",1763412373399,10.49882769,129.94,129.9,14.23052521]
["bitfinex","SOLUSD",1763412373596,9.78882769,129.94,129.9,14.23052521]
["bitfinex","SOLUSD",1763412373828,4.0360646,129.95,129.91,14.92052521]
["bitfinex","SOLUSD",1763412374205,4.0360646,129.95,129.91,0.69]
["bitfinex","SOLUSD",1763412374521,4.0360646,129.95,129.91,14.92052521]
["bitfinex","SOLUSD",1763412374730,24.7293529,129.94,129.89,0.69]
["bitfinex","SOLUSD",1763412375026,9.78882769,129.92,129.88,14.33052521]
["bitfinex","SOLUSD",1763412375196,9.78882769,129.92,129.88,0.79]
["bitfinex","SOLUSD",1763412375404,9.78882769,129.92,129.89,0.69]
["bitfinex","SOLUSD",1763412376601,9.78882769,129.94,129.89,0.69]
["bitfinex","SOLUSD",1763412376801,9.78882769,129.94,129.9,14.23052521]
["bitfinex","SOLUSD",1763412377297,9.78882769,129.94,129.91,14.92052521]
["bitfinex","SOLUSD",1763412378406,9.78882769,129.94,129.9,14.23052521]
["bitfinex","SOLUSD",1763412378927,9.78882769,129.9,129.88,0.1]
["bitfinex","SOLUSD",1763412379530,9.78882769,129.91,129.88,0.1]
["bitfinex","SOLUSD",1763412380042,24.0193529,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412380541,24.7393529,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412381111,9.78882769,129.89,129.88,0.1]
["bitfinex","SOLUSD",1763412381308,9.78882769,129.91,129.88,0.77]
["bitfinex","SOLUSD",1763412381506,9.78882769,129.91,129.88,15.00052521]
["bitfinex","SOLUSD",1763412381702,18.12096,129.94,129.88,15.00052521]
["bitfinex","SOLUSD",1763412381703,14.23052521,129.94,129.89,14.23052521]
["bitfinex","SOLUSD",1763412381932,4.0360646,129.95,129.91,14.23052521]
["bitfinex","SOLUSD",1763412382239,9.78882769,129.94,129.91,0.67]
["bitfinex","SOLUSD",1763412383232,4.0360646,129.95,129.91,14.90052521]
["bitfinex","SOLUSD",1763412383530,4.0360646,129.95,129.92,14.23052521]
["bitfinex","SOLUSD",1763412383837,4.0360646,129.95,129.92,14.90052521]
["bitfinex","SOLUSD",1763412384632,0.72,130.0,129.94,14.23052521]
["bitfinex","SOLUSD",1763412384836,4.03514594,129.99,129.95,14.23052521]
["bitfinex","SOLUSD",1763412385009,9.78882769,129.98,129.95,14.23052521]
["bitfinex","SOLUSD",1763412385211,4.03514594,129.99,129.95,14.90052521]
["bitfinex","SOLUSD",1763412385538,9.78882769,129.98,129.95,14.90052521]
["bitfinex","SOLUSD",1763412386030,4.03514594,129.99,129.96,14.90052521]
["bitfinex","SOLUSD",1763412386248,4.03514594,129.99,129.93,18.12096]
["bitfinex","SOLUSD",1763412386431,4.03514594,129.99,129.88,0.86994148]
["bitfinex","SOLUSD",1763412386432,9.78882769,129.96,129.9,0.67]
["bitfinex","SOLUSD",1763412386749,18.12096,129.97,129.93,14.23052521]
["bitfinex","SOLUSD",1763412387035,4.03514594,129.99,129.95,14.23052521]
["bitfinex","SOLUSD",1763412387036,22.15610594,129.99,129.95,14.23052521]
["bitfinex","SOLUSD",1763412387241,13.82397363,129.99,129.98,14.23052521]
["bitfinex","SOLUSD",1763412387439,4.03514594,129.99,129.98,14.23052521]
["bitfinex","SOLUSD",1763412388049,14.95052521,130.03,129.98,14.90052521]
["bitfinex","SOLUSD",1763412388347,4.03390594,130.01,129.99,14.23052521]
["bitfinex","SOLUSD",1763412389538,4.03390594,130.01,129.88,0.1]
["bitfinex","SOLUSD",1763412389539,9.78882769,129.97,129.94,14.23052521]
["bitfinex","SOLUSD",1763412390049,9.78882769,129.97,129.93,14.23052521]
["bitfinex","SOLUSD",1763412390344,9.78882769,129.97,129.94,14.23052521]
["bitfinex","SOLUSD",1763412390647,9.78882769,129.97,129.94,0.67]
["bitfinex","SOLUSD",1763412391020,10.50882769,129.97,129.92,14.23052521]
["bitfinex","SOLUSD",1763412391254,9.78882769,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763412391448,24.0193529,129.95,129.9,14.23052521]
["bitfinex","SOLUSD",1763412391739,24.7393529,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763412392855,9.78882769,129.93,129.9,14.23052521]
["bitfinex","SOLUSD",1763412393021,24.7393529,129.95,129.91,0.67]
["bitfinex","SOLUSD",1763412393216,9.78882769,129.95,129.92,14.23052521]
["bitfinex","SOLUSD",1763412393430,18.12096,129.96,129.93,0.67]
["bitfinex","SOLUSD",1763412393631,18.12096,129.96,129.93,14.90052521]
["bitfinex","SOLUSD",1763412393958,4.03390594,130.01,129.95,14.23052521]
["bitfinex","SOLUSD",1763412393959,9.78882769,130.0,129.95,14.23052521]
["bitfinex","SOLUSD",1763412394139,9.78882769,130.0,129.96,14.23052521]
["bitfinex","SOLUSD",1763412394622,10.50882769,130.0,129.96,14.23052521]
["bitfinex","SOLUSD",1763412395012,9.78882769,129.96,129.9,0.67]
["bitfinex","SOLUSD",1763412395247,9.78882769,129.96,129.91,0.67]
["bitfinex","SOLUSD",1763412395434,9.78882769,129.96,129.93,14.23052521]
["bitfinex","SOLUSD",1763412395744,10.50882769,129.96,129.92,14.23052521]
["bitfinex","SOLUSD",1763412395951,9.78882769,129.96,129.93,14.90052521]
["bitfinex","SOLUSD",1763412396156,9.78882769,129.96,129.94,14.23052521]
["bitfinex","SOLUSD",1763412396641,9.78882769,129.96,129.93,14.90052521]
["bitfinex","SOLUSD",1763412396843,18.12096,129.97,129.94,14.23052521]
["bitfinex","SOLUSD",1763412397050,18.12096,129.97,129.95,14.23052521]
["bitfinex","SOLUSD",1763412397418,9.78882769,129.99,129.96,14.90052521]
["bitfinex","SOLUSD",1763412397622,102.7,130.0,129.97,14.90052521]
["bitfinex","SOLUSD",1763412397948,13.82273363,130.01,129.99,14.23052521]
["bitfinex","SOLUSD",1763412397949,4.03390594,130.01,129.99,14.23052521]
["bitfinex","SOLUSD",1763412398148,14.95052521,130.08,130.0,14.90052521]
["bitfinex","SOLUSD",1763412398348,4.03384134,130.06,130.03,14.23052521]
["bitfinex","SOLUSD",1763412401269,18.12096,130.04,129.99,0.67]
["bitfinex","SOLUSD",1763412401560,32.35148521,130.04,130.0,14.23052521]
["bitfinex","SOLUSD",1763412401724,10.45882769,130.03,129.99,0.67]
["bitfinex","SOLUSD",1763412401921,10.45882769,130.03,129.99,14.90052521]
["bitfinex","SOLUSD",1763412402252,9.78882769,130.01,129.98,14.23052521]
["bitfinex","SOLUSD",1763412402422,9.78882769,130.01,129.89,8.46571321]
["bitfinex","SOLUSD",1763412402423,27.90978769,130.01,129.9,0.71]
["bitfinex","SOLUSD",1763412402648,28.57978769,130.01,129.97,14.23052521]
["bitfinex","SOLUSD",1763412403075,14.23052521,130.04,129.99,14.23052521]
["bitfinex","SOLUSD",1763412403253,9.78882769,130.05,130.03,14.23052521]
["bitfinex","SOLUSD",1763412403583,9.78882769,130.05,129.98,0.71]
["bitfinex","SOLUSD",1763412403584,18.12096,130.05,130.04,14.23052521]
["bitfinex","SOLUSD",1763412404078,4.03384134,130.06,130.04,14.23052521]
["bitfinex","SOLUSD",1763412404282,13.82266903,130.06,130.05,14.23052521]
["bitfinex","SOLUSD",1763412404576,4.03384134,130.06,130.05,14.23052521]
["bitfinex","SOLUSD",1763412405574,18.12096,130.07,130.05,14.94052521]
["bitfinex","SOLUSD",1763412405753,18.12096,130.07,130.06,14.23052521]
["bitfinex","SOLUSD",1763412405958,13.82176961,130.08,130.06,14.23052521]
["bitfinex","SOLUSD",1763412406157,0.1,130.09,130.07,14.23052521]
["bitfinex","SOLUSD",1763412406364,0.1,130.09,130.08,14.23052521]
["bitfinex","SOLUSD",1763412406568,0.1,130.09,130.08,14.94052521]
["bitfinex","SOLUSD",1763412407177,9.78882769,130.14,130.08,14.94052521]
["bitfinex","SOLUSD",1763412407384,9.78882769,130.14,130.09,0.71]
["bitfinex","SOLUSD",1763412407681,9.78882769,130.14,130.12,14.23052521]
["bitfinex","SOLUSD",1763412407845,4.13111397,130.15,130.12,14.23052521]
["bitfinex","SOLUSD",1763412407846,22.25207397,130.15,130.12,14.23052521]
["bitfinex","SOLUSD",1763412408275,4.13111397,130.15,130.13,0.71]
["bitfinex","SOLUSD",1763412408579,4.13111397,130.15,130.13,14.23052521]
["bitfinex","SOLUSD",1763412408580,0.1,130.15,130.13,14.23052521]
["bitfinex","SOLUSD",1763412409487,0.67,130.14,130.08,0.71]
["bitfinex","SOLUSD",1763412409676,0.67,130.14,130.11,14.23052521]
["bitfinex","SOLUSD",1763412410062,0.67,130.14,130.12,14.23052521]
["bitfinex","SOLUSD",1763412410267,0.1,130.15,130.13,14.94052521]
["bitfinex","SOLUSD",1763412410578,0.1,130.15,130.14,14.23052521]
["bitfinex","SOLUSD",1763412413886,0.1,130.15,130.12,0.71]
["bitfinex","SOLUSD",1763412414087,0.1,130.15,130.14,14.23052521]
["bitfinex","SOLUSD",1763412415778,0.1,130.15,130.14,14.94052521]
["bitfinex","SOLUSD",1763412416183,0.2,130.22,130.14,14.94052521]
["bitfinex","SOLUSD",1763412416381,0.2,130.22,130.2,14.23052521]
["bitfinex","SOLUSD",1763412416382,9.98882769,130.22,130.2,14.23052521]
["bitfinex","SOLUSD",1763412416583,0.2,130.22,130.2,14.23052521]
["bitfinex","SOLUSD",1763412416894,0.2,130.22,130.2,14.94052521]
["bitfinex","SOLUSD",1763412417074,0.2,130.22,130.21,14.23052521]
["bitfinex","SOLUSD",1763412417274,0.2,130.22,130.18,0.71]
["bitfinex","SOLUSD",1763412417498,0.2,130.22,130.21,14.23052521]
["bitfinex","SOLUSD",1763412417998,0.2,130.22,130.2,14.23052521]
["bitfinex","SOLUSD",1763412418393,0.2,130.22,130.21,14.23052521]
["bitfinex","SOLUSD",1763412420475,9.78882769,130.2,130.15,0.71]
["bitfinex","SOLUSD",1763412420702,9.78882769,130.2,130.17,14.23052521]
["bitfinex","SOLUSD",1763412420881,10.45882769,130.2,130.17,14.23052521]
["bitfinex","SOLUSD",1763412421086,14.43052521,130.22,130.08,0.76875768]
["bitfinex","SOLUSD",1763412421087,0.2,130.22,130.19,14.23052521]
["bitfinex","SOLUSD",1763412421266,18.12096,130.21,130.2,14.23052521]
["bitfinex","SOLUSD",1763412421890,27.90978769,130.21,130.19,14.23052521]
["bitfinex","SOLUSD",1763412422204,18.32096,130.22,130.2,14.23052521]
["bitfinex","SOLUSD",1763412423822,0.2,130.22,130.21,14.94052521]
["bitfinex","SOLUSD",1763412423977,0.2,130.22,130.21,14.23052521]
["bitfinex","SOLUSD",1763412424498,0.2,130.22,130.21,14.94052521]
["bitfinex","SOLUSD",1763412424684,0.2,130.26,130.21,14.94052521]
["bitfinex","SOLUSD",1763412424884,0.2,130.32,130.25,14.23052521]
["bitfinex","SOLUSD",1763412425103,0.2,130.32,130.31,14.23052521]
["bitfinex","SOLUSD",1763412425310,0.2,130.32,130.26,1.47769537]
["bitfinex","SOLUSD",1763412425490,0.2,130.32,130.31,14.23052521]
["bitfinex","SOLUSD",1763412425690,0.2,130.32,130.31,28.46105042]
["bitfinex","SOLUSD",1763412425890,0.2,130.33,130.31,29.17105042]
["bitfinex","SOLUSD",1763412426110,0.2,130.33,130.32,29.17105042]
["bitfinex","SOLUSD",1763412426823,0.2,130.34,130.32,18.7315614]
["bitfinex","SOLUSD",1763412427023,0.2,130.34,130.33,0.71]
["bitfinex","SOLUSD",1763412427227,0.2,130.34,130.33,9.7207807]
["bitfinex","SOLUSD",1763412427919,0.2,130.34,130.33,0.71]
["bitfinex","SOLUSD",1763412428096,0.2,130.34,130.33,9.7207807]
["bitfinex","SOLUSD",1763412428420,0.2,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412428609,0.2,130.34,130.33,9.7207807]
["bitfinex","SOLUSD",1763412428803,0.2,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412429194,27.90978769,130.33,130.26,0.71]
["bitfinex","SOLUSD",1763412429546,36.92056839,130.33,130.26,0.71]
["bitfinex","SOLUSD",1763412429832,0.87,130.34,130.26,9.0107807]
["bitfinex","SOLUSD",1763412429833,9.78882769,130.3,130.26,9.0107807]
["bitfinex","SOLUSD",1763412430038,18.12096,130.31,130.27,0.71]
["bitfinex","SOLUSD",1763412430320,18.12096,130.31,130.29,9.0107807]
["bitfinex","SOLUSD",1763412430533,18.79096,130.31,130.28,9.0107807]
["bitfinex","SOLUSD",1763412430695,10.45882769,130.3,130.26,9.0107807]
["bitfinex","SOLUSD",1763412431713,10.45882769,130.3,130.21,18.12096]
["bitfinex","SOLUSD",1763412431714,9.78882769,130.28,130.25,9.0107807]
["bitfinex","SOLUSD",1763412431906,9.78882769,130.28,130.24,9.0107807]
["bitfinex","SOLUSD",1763412432112,9.78882769,130.28,130.25,9.0107807]
["bitfinex","SOLUSD",1763412432612,18.82096,130.27,130.2,18.12096]
["bitfinex","SOLUSD",1763412432802,18.12096,130.27,130.24,9.0107807]
["bitfinex","SOLUSD",1763412433003,2.2,130.34,130.19,18.12096]
["bitfinex","SOLUSD",1763412433004,0.7,130.31,130.26,9.0107807]
["bitfinex","SOLUSD",1763412433224,27.90978769,130.29,130.28,9.0107807]
["bitfinex","SOLUSD",1763412433397,0.7,130.31,130.28,9.0107807]
["bitfinex","SOLUSD",1763412434420,0.2,130.34,130.28,9.0107807]
["bitfinex","SOLUSD",1763412434421,0.9,130.34,130.3,9.0107807]
["bitfinex","SOLUSD",1763412434639,9.78882769,130.33,130.28,0.66]
["bitfinex","SOLUSD",1763412435132,0.7,130.32,130.29,9.0107807]
["bitfinex","SOLUSD",1763412435431,9.78882769,130.3,130.27,9.0107807]
["bitfinex","SOLUSD",1763412435641,9.78882769,130.3,130.25,0.66]
["bitfinex","SOLUSD",1763412435805,10.48882769,130.3,130.27,9.0107807]
["bitfinex","SOLUSD",1763412436134,9.78882769,130.3,130.27,9.0107807]
["bitfinex","SOLUSD",1763412436367,0.7,130.29,130.27,9.0107807]
["bitfinex","SOLUSD",1763412436506,9.78882769,130.28,130.26,9.0107807]
["bitfinex","SOLUSD",1763412437202,27.90978769,130.33,130.27,9.6707807]
["bitfinex","SOLUSD",1763412437429,9.78882769,130.33,130.3,9.0107807]
["bitfinex","SOLUSD",1763412437609,9.78882769,130.33,130.24,9.0107807]
["bitfinex","SOLUSD",1763412437610,9.78882769,130.33,130.28,0.66]
["bitfinex","SOLUSD",1763412437802,0.2,130.34,130.32,9.0107807]
["bitfinex","SOLUSD",1763412438106,27.90978769,130.32,130.24,9.0107807]
["bitfinex","SOLUSD",1763412438301,28.56978769,130.32,130.29,9.0107807]
["bitfinex","SOLUSD",1763412439106,0.66,130.31,130.29,9.0107807]
["bitfinex","SOLUSD",1763412439312,9.78882769,130.3,130.22,0.71]
["bitfinex","SOLUSD",1763412439618,18.79960839,130.3,130.18,9.78882769]
["bitfinex","SOLUSD",1763412439832,9.78882769,130.28,130.21,18.12096]
["bitfinex","SOLUSD",1763412440030,9.78882769,130.28,130.25,9.0107807]
["bitfinex","SOLUSD",1763412440246,9.78882769,130.28,130.21,0.71]
["bitfinex","SOLUSD",1763412440431,9.78882769,130.28,130.25,9.0107807]
["bitfinex","SOLUSD",1763412440626,0.66,130.28,130.25,9.0107807]
["bitfinex","SOLUSD",1763412441146,10.44882769,130.28,130.24,9.0107807]
["bitfinex","SOLUSD",1763412441335,9.78882769,130.27,130.23,9.0107807]
["bitfinex","SOLUSD",1763412441531,10.44882769,130.27,130.23,9.0107807]
["bitfinex","SOLUSD",1763412442150,0.66,130.26,130.23,9.0107807]
["bitfinex","SOLUSD",1763412442358,18.12096,130.29,130.25,9.0107807]
["bitfinex","SOLUSD",1763412442648,0.66,130.3,130.28,9.0107807]
["bitfinex","SOLUSD",1763412442835,10.44882769,130.3,130.28,9.0107807]
["bitfinex","SOLUSD",1763412443542,9.78882769,130.3,130.28,9.0107807]
["bitfinex","SOLUSD",1763412443872,10.44882769,130.3,130.28,9.0107807]
["bitfinex","SOLUSD",1763412444550,9.78882769,130.29,130.27,9.0107807]
["bitfinex","SOLUSD",1763412444754,10.44882769,130.29,130.26,9.0107807]
["bitfinex","SOLUSD",1763412445046,9.78882769,130.27,130.24,9.0107807]
["bitfinex","SOLUSD",1763412445241,9.78882769,130.27,130.25,9.0107807]
["bitfinex","SOLUSD",1763412446151,10.44882769,130.27,130.25,9.0107807]
["bitfinex","SOLUSD",1763412446445,9.78882769,130.3,130.26,9.0107807]
["bitfinex","SOLUSD",1763412446826,9.78882769,130.3,130.27,9.0107807]
["bitfinex","SOLUSD",1763412447025,0.66,130.29,130.26,9.0107807]
["bitfinex","SOLUSD",1763412447766,9.78882769,130.28,130.26,9.0107807]
["bitfinex","SOLUSD",1763412447938,0.66,130.29,130.26,9.0107807]
["bitfinex","SOLUSD",1763412449857,18.79960839,130.3,130.27,9.0107807]
["bitfinex","SOLUSD",1763412449858,9.78882769,130.3,130.27,9.0107807]
["bitfinex","SOLUSD",1763412450061,18.78096,130.31,130.27,9.0107807]
["bitfinex","SOLUSD",1763412450062,0.2,130.34,130.29,9.0107807]
["bitfinex","SOLUSD",1763412450277,0.2,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412450461,10.64882769,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412450643,9.98882769,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412451243,0.2,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412451536,0.86,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412451741,0.2,130.34,130.33,9.0107807]
["bitfinex","SOLUSD",1763412452741,0.2,130.34,130.33,9.7207807]
["bitfinex","SOLUSD",1763412453075,0.1,130.36,130.33,9.7207807]
["bitfinex","SOLUSD",1763412453254,0.1,130.36,130.32,9.0107807]
["bitfinex","SOLUSD",1763412453255,0.2,130.38,130.35,9.0107807]
["bitfinex","SOLUSD",1763412453561,0.2,130.38,130.37,9.0107807]
["bitfinex","SOLUSD",1763412454065,0.2,130.38,130.37,9.7207807]
["bitfinex","SOLUSD",1763412454264,8.8999886,130.46,130.37,9.7207807]
["bitfinex","SOLUSD",1763412454464,0.86,130.46,130.44,9.0107807]
["bitfinex","SOLUSD",1763412454639,0.86,130.46,130.4,9.0107807]
["bitfinex","SOLUSD",1763412454640,0.2,130.46,130.45,9.0107807]
["bitfinex","SOLUSD",1763412455548,0.86,130.46,130.44,9.0107807]
["bitfinex","SOLUSD",1763412455852,9.78882769,130.45,130.37,18.83096]
["bitfinex","SOLUSD",1763412456043,10.44882769,130.45,130.42,9.0107807]
["bitfinex","SOLUSD",1763412456250,0.2,130.46,130.44,9.0107807]
["bitfinex","SOLUSD",1763412456748,0.2,130.46,130.45,9.0107807]
["bitfinex","SOLUSD",1763412457571,0.2,130.46,130.45,9.7207807]
["bitfinex","SOLUSD",1763412457888,0.1,130.47,130.45,18.7315614]
["bitfinex","SOLUSD",1763412458058,0.1,130.47,130.46,9.6107807]
["bitfinex","SOLUSD",1763412458445,0.1,130.47,130.46,9.0107807]
["bitfinex","SOLUSD",1763412458644,0.76,130.47,130.4,0.6]
["bitfinex","SOLUSD",1763412458864,0.76,130.47,130.41,0.6]
["bitfinex","SOLUSD",1763412459174,0.76,130.47,130.45,9.0107807]
["bitfinex","SOLUSD",1763412459340,0.76,130.47,130.41,0.6]
["bitfinex","SOLUSD",1763412459537,0.76,130.47,130.44,9.0107807]
["bitfinex","SOLUSD",1763412459966,0.76,130.47,130.45,9.0107807]
["bitfinex","SOLUSD",1763412460161,0.1,130.47,130.46,9.0107807]
["bitfinex","SOLUSD",1763412460944,0.1,130.47,130.45,0.6]
["bitfinex","SOLUSD",1763412461262,0.1,130.47,130.46,9.0107807]
["bitfinex","SOLUSD",1763412463748,0.75,130.47,130.45,9.0107807]
["bitfinex","SOLUSD",1763412464452,0.75,130.47,130.41,0.6]
["bitfinex","SOLUSD",1763412464651,0.75,130.47,130.44,9.0107807]
["bitfinex","SOLUSD",1763412465754,0.75,130.47,130.4,27.1317407]
["bitfinex","SOLUSD",1763412465955,0.75,130.47,130.42,9.0107807]
["bitfinex","SOLUSD",1763412465956,9.78882769,130.46,130.42,9.0107807]
["bitfinex","SOLUSD",1763412466432,0.65,130.46,130.42,9.0107807]
["bitfinex","SOLUSD",1763412466684,10.43882769,130.45,130.41,9.0107807]
["bitfinex","SOLUSD",1763412467054,0.65,130.44,130.42,9.0107807]
["bitfinex","SOLUSD",1763412468885,0.65,130.44,130.41,9.0107807]
["bitfinex","SOLUSD",1763412469187,9.78882769,130.43,130.35,18.12096]
["bitfinex","SOLUSD",1763412469399,9.78882769,130.43,130.39,9.0107807]
["bitfinex","SOLUSD",1763412469545,0.65,130.42,130.39,9.0107807]
["bitfinex","SOLUSD",1763412469880,0.65,130.42,130.32,9.6107807]
["bitfinex","SOLUSD",1763412469881,9.78882769,130.41,130.32,9.6107807]
["bitfinex","SOLUSD",1763412470174,9.78882769,130.41,130.37,9.0107807]
["bitfinex","SOLUSD",1763412470353,0.65,130.41,130.38,9.0107807]
["bitfinex","SOLUSD",1763412470552,0.65,130.41,130.39,9.0107807]
["bitfinex","SOLUSD",1763412470977,0.65,130.41,130.38,9.0107807]
["bitfinex","SOLUSD",1763412471285,9.78882769,130.4,130.35,9.0107807]
["bitfinex","SOLUSD",1763412471489,9.78882769,130.4,130.37,9.0107807]
["bitfinex","SOLUSD",1763412471655,9.78882769,130.42,130.38,9.0107807]
["bitfinex","SOLUSD",1763412471858,9.78882769,130.42,130.39,9.0107807]
["bitfinex","SOLUSD",1763412472060,0.65,130.41,130.38,27.1317407]
["bitfinex","SOLUSD",1763412472692,0.65,130.41,130.39,9.0107807]
["bitfinex","SOLUSD",1763412472994,0.65,130.41,130.38,9.0107807]
["bitfinex","SOLUSD",1763412473167,0.65,130.41,130.39,9.0107807]
["bitfinex","SOLUSD",1763412473564,0.65,130.41,130.38,9.0107807]
["bitfinex","SOLUSD",1763412473987,9.78882769,130.42,130.4,9.0107807]
["bitfinex","SOLUSD",1763412474189,0.65,130.41,130.39,9.0107807]
["bitfinex","SOLUSD",1763412474687,9.78882769,130.43,130.4,9.0107807]
["bitfinex","SOLUSD",1763412474994,10.43882769,130.43,130.4,9.0107807]
["bitfinex","SOLUSD",1763412475588,10.43882769,130.43,130.41,9.0107807]
["bitfinex","SOLUSD",1763412476081,4.02149432,130.42,130.41,9.0107807]
["bitfinex","SOLUSD",1763412479198,0.65,130.46,130.41,9.0107807]
["bitfinex","SOLUSD",1763412479495,4.67046305,130.44,130.42,9.0107807]
["bitfinex","SOLUSD",1763412480090,0.65,130.43,130.42,9.0107807]
["bitfinex","SOLUSD",1763412480468,4.02046305,130.44,130.42,9.0107807]
["bitfinex","SOLUSD",1763412480697,9.88882769,130.47,130.43,9.0107807]
["bitfinex","SOLUSD",1763412480901,4.02036282,130.46,130.45,9.0107807]
["bitfinex","SOLUSD",1763412481117,4.67036282,130.46,130.45,9.0107807]
["bitfinex","SOLUSD",1763412481615,0.65,130.46,130.45,9.0107807]
["bitfinex","SOLUSD",1763412481906,0.1,130.47,130.45,9.6107807]
["bitfinex","SOLUSD",1763412482214,0.1,130.47,130.42,0.6]
["bitfinex","SOLUSD",1763412482500,0.1,130.47,130.46,9.0107807]
["bitfinex","SOLUSD",1763412483078,0.1,130.47,130.41,0.6]
["bitfinex","SOLUSD",1763412483079,0.75,130.47,130.41,0.6]
["bitfinex","SOLUSD",1763412483300,0.1,130.47,130.46,9.0107807]
["bitfinex","SOLUSD",1763412483810,0.75,130.47,130.46,9.0107807]
["bitfinex","SOLUSD",1763412484117,9.78882769,130.46,130.31,0.2]
["bitfinex","SOLUSD",1763412484408,9.78882769,130.4,130.37,9.0107807]
["bitfinex","SOLUSD",1763412484576,9.78882769,130.4,130.32,9.6107807]
["bitfinex","SOLUSD",1763412484779,9.78882769,130.38,130.35,9.0107807]
["bitfinex","SOLUSD",1763412484979,9.78882769,130.36,130.32,9.0107807]
["bitfinex","SOLUSD",1763412485275,18.79960839,130.34,130.31,0.2]
["bitfinex","SOLUSD",1763412485479,9.78882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763412485698,18.79960839,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763412485913,10.43882769,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763412486079,19.44960839,130.32,130.31,0.2]
["bitfinex","SOLUSD",1763412486273,37.57056839,130.32,130.21,0.68]
["bitfinex","SOLUSD",1763412486493,0.65,130.31,130.28,9.0107807]
["bitfinex","SOLUSD",1763412486697,9.78882769,130.31,130.29,9.0107807]
["bitfinex","SOLUSD",1763412487004,10.43882769,130.31,130.24,9.6907807]
["bitfinex","SOLUSD",1763412487305,10.43882769,130.31,130.28,9.0107807]
["bitfinex","SOLUSD",1763412487914,0.65,130.3,130.28,9.0107807]
["bitfinex","SOLUSD",1763412488083,10.43882769,130.31,130.25,0.68]
["bitfinex","SOLUSD",1763412488277,10.43882769,130.31,130.28,9.0107807]
["bitfinex","SOLUSD",1763412488473,0.65,130.3,130.23,18.12096]
["bitfinex","SOLUSD",1763412488679,0.65,130.3,130.26,9.0107807]
["bitfinex","SOLUSD",1763412488897,0.65,130.3,130.26,14.14602022]
["bitfinex","SOLUSD",1763412489107,14.14602022,130.35,130.29,14.14602022]
["bitfinex","SOLUSD",1763412489290,14.14602022,130.35,130.27,0.68]
["bitfinex","SOLUSD",1763412489291,10.43882769,130.34,130.31,14.14602022]
["bitfinex","SOLUSD",1763412489489,0.65,130.33,130.27,0.68]
["bitfinex","SOLUSD",1763412489681,0.65,130.33,130.3,14.14602022]
["bitfinex","SOLUSD",1763412490099,0.65,130.33,130.31,14.14602022]
["bitfinex","SOLUSD",1763412490304,0.65,130.33,130.32,14.14602022]
["bitfinex","SOLUSD",1763412490624,0.65,130.33,130.31,14.14602022]
["bitfinex","SOLUSD",1763412491124,0.65,130.32,130.26,18.12096]
["bitfinex","SOLUSD",1763412491286,0.65,130.32,130.29,14.14602022]
["bitfinex","SOLUSD",1763412491616,0.65,130.32,130.3,14.14602022]
["bitfinex","SOLUSD",1763412491793,0.65,130.32,130.29,14.14602022]
["bitfinex","SOLUSD",1763412492000,9.78882769,130.34,130.3,14.14602022]
["bitfinex","SOLUSD",1763412492305,0.72,130.34,130.32,14.14602022]
["bitfinex","SOLUSD",1763412492608,18.12096,130.36,130.25,18.12096]
["bitfinex","SOLUSD",1763412492609,9.78882769,130.36,130.33,14.14602022]
["bitfinex","SOLUSD",1763412492809,28.62978769,130.36,130.34,14.14602022]
["bitfinex","SOLUSD",1763412492984,10.50882769,130.36,130.35,14.14602022]
["bitfinex","SOLUSD",1763412493188,10.50882769,130.36,130.34,14.14602022]
["bitfinex","SOLUSD",1763412493513,0.72,130.4,130.35,14.14602022]
["bitfinex","SOLUSD",1763412493687,0.72,130.38,130.31,0.7]
["bitfinex","SOLUSD",1763412493886,0.72,130.38,130.36,14.14602022]
["bitfinex","SOLUSD",1763412494685,0.72,130.38,130.31,0.7]
["bitfinex","SOLUSD",1763412494994,0.72,130.38,130.35,14.14602022]
["bitfinex","SOLUSD",1763412495987,9.78882769,130.37,130.34,14.14602022]
["bitfinex","SOLUSD",1763412496183,0.72,130.36,130.32,14.14602022]
["bitfinex","SOLUSD",1763412496395,9.78882769,130.35,130.32,14.14602022]
["bitfinex","SOLUSD",1763412496618,9.78882769,130.35,130.28,0.7]
["bitfinex","SOLUSD",1763412496810,10.50882769,130.35,130.32,14.14602022]
["bitfinex","SOLUSD",1763412497128,0.72,130.35,130.32,14.14602022]
["bitfinex","SOLUSD",1763412497330,9.78882769,130.37,130.34,14.14602022]
["bitfinex","SOLUSD",1763412497631,0.72,130.36,130.34,14.14602022]
["bitfinex","SOLUSD",1763412498426,0.72,130.36,130.33,14.14602022]
["bitfinex","SOLUSD",1763412498612,0.72,130.36,130.34,14.14602022]
["bitfinex","SOLUSD",1763412498820,0.72,130.36,130.3,0.69]
["bitfinex","SOLUSD",1763412498821,0.72,130.36,130.33,14.14602022]
["bitfinex","SOLUSD",1763412499018,0.72,130.36,130.32,14.14602022]
["bitfinex","SOLUSD",1763412499019,9.78882769,130.35,130.32,14.14602022]
["bitfinex","SOLUSD",1763412499218,9.78882769,130.35,130.31,14.14602022]
["bitfinex","SOLUSD",1763412499417,9.78882769,130.33,130.31,14.14602022]
["bitfinex","SOLUSD",1763412499827,0.69,130.32,130.3,14.14602022]
["bitfinex","SOLUSD",1763412500338,0.69,130.32,130.31,14.14602022]
["bitfinex","SOLUSD",1763412500703,0.69,130.35,130.31,14.14602022]
["bitfinex","SOLUSD",1763412500905,9.78882769,130.36,130.33,14.14602022]
["bitfinex","SOLUSD",1763412501205,0.69,130.37,130.35,14.14602022]
["bitfinex","SOLUSD",1763412501730,0.69,130.39,130.36,14.14602022]
["bitfinex","SOLUSD",1763412501942,9.78882769,130.41,130.38,14.14602022]
["bitfinex","SOLUSD",1763412502228,10.47882769,130.41,130.38,14.14602022]
["bitfinex","SOLUSD",1763412502430,9.78882769,130.41,130.38,14.14602022]
["bitfinex","SOLUSD",1763412502648,8.99882769,130.41,130.39,0.69]
["bitfinex","SOLUSD",1763412502822,0.69,130.49,130.4,28.29204044]
["bitfinex","SOLUSD",1763412503134,18.16499132,130.51,130.39,0.69]
["bitfinex","SOLUSD",1763412503135,0.69,130.46,130.44,14.14602022]
["bitfinex","SOLUSD",1763412503315,0.69,130.46,130.45,14.14602022]
["bitfinex","SOLUSD",1763412503518,4.0189711,130.51,130.45,14.14602022]
["bitfinex","SOLUSD",1763412503519,0.69,130.49,130.45,14.14602022]
["bitfinex","SOLUSD",1763412503718,0.69,130.49,130.46,14.14602022]
["bitfinex","SOLUSD",1763412503946,4.7089711,130.51,130.46,14.14602022]
["bitfinex","SOLUSD",1763412504311,0.1,130.61,130.46,32.26698022]
["bitfinex","SOLUSD",1763412504312,0.69,130.53,130.46,32.26698022]
["bitfinex","SOLUSD",1763412504731,4.01861271,130.52,130.46,32.26698022]
["bitfinex","SOLUSD",1763412505034,0.69,130.57,130.48,18.12096]
["bitfinex","SOLUSD",1763412505247,4.70802999,130.57,130.56,14.14602022]
["bitfinex","SOLUSD",1763412505910,4.70802999,130.57,130.51,18.12096]
["bitfinex","SOLUSD",1763412506111,4.70802999,130.57,130.56,14.14602022]
["bitfinex","SOLUSD",1763412506112,4.01802999,130.57,130.56,14.14602022]
["bitfinex","SOLUSD",1763412506747,4.70802999,130.57,130.51,18.12096]
["bitfinex","SOLUSD",1763412506939,10.47882769,130.56,130.52,14.14602022]
["bitfinex","SOLUSD",1763412507132,0.69,130.55,130.52,14.14602022]
["bitfinex","SOLUSD",1763412507331,0.69,130.55,130.53,14.14602022]
["bitfinex","SOLUSD",1763412507781,0.69,130.55,130.51,14.14602022]
["bitfinex","SOLUSD",1763412508131,0.69,130.55,130.52,14.14602022]
["bitfinex","SOLUSD",1763412508544,0.69,130.55,130.53,14.14602022]
["bitfinex","SOLUSD",1763412508935,4.01802999,130.57,130.54,14.14602022]
["bitfinex","SOLUSD",1763412509149,4.01802999,130.57,130.56,14.14602022]
["bitfinex","SOLUSD",1763412509881,0.1,130.6,130.56,14.14602022]
["bitfinex","SOLUSD",1763412510037,0.1,130.6,130.59,14.14602022]
["bitfinex","SOLUSD",1763412510647,0.79,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412510970,0.79,130.6,130.58,14.14602022]
["bitfinex","SOLUSD",1763412511270,0.79,130.6,130.5,14.14602022]
["bitfinex","SOLUSD",1763412511271,0.79,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412511655,0.79,130.6,130.56,14.14602022]
["bitfinex","SOLUSD",1763412511855,0.79,130.6,130.45,0.76657723]
["bitfinex","SOLUSD",1763412511856,9.78882769,130.57,130.45,0.76657723]
["bitfinex","SOLUSD",1763412512170,23.93484791,130.59,130.54,14.14602022]
["bitfinex","SOLUSD",1763412512354,9.78882769,130.57,130.53,14.14602022]
["bitfinex","SOLUSD",1763412512682,9.78882769,130.57,130.51,14.14602022]
["bitfinex","SOLUSD",1763412512683,9.78882769,130.55,130.51,14.14602022]
["bitfinex","SOLUSD",1763412512879,0.69,130.56,130.52,14.14602022]
["bitfinex","SOLUSD",1763412513188,0.69,130.55,130.53,14.14602022]
["bitfinex","SOLUSD",1763412513685,14.14602022,130.58,130.54,14.14602022]
["bitfinex","SOLUSD",1763412513686,0.69,130.58,130.54,14.14602022]
["bitfinex","SOLUSD",1763412513849,0.1,130.6,130.57,14.14602022]
["bitfinex","SOLUSD",1763412514056,0.1,130.6,130.59,14.14602022]
["bitfinex","SOLUSD",1763412514250,0.79,130.6,130.57,18.12096]
["bitfinex","SOLUSD",1763412514465,0.79,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412514662,0.79,130.6,130.59,14.14602022]
["bitfinex","SOLUSD",1763412515153,0.1,130.6,130.59,14.14602022]
["bitfinex","SOLUSD",1763412515454,0.1,130.6,130.59,46.41300044]
["bitfinex","SOLUSD",1763412515968,0.1,130.6,130.59,32.26698022]
["bitfinex","SOLUSD",1763412516376,0.1,130.6,130.59,46.41300044]
["bitfinex","SOLUSD",1763412517365,0.1,130.61,130.6,18.12096]
["bitfinex","SOLUSD",1763412517580,0.1,130.69,130.63,18.12096]
["bitfinex","SOLUSD",1763412517767,0.1,130.69,130.68,14.14602022]
["bitfinex","SOLUSD",1763412519254,0.79,130.69,130.68,14.14602022]
["bitfinex","SOLUSD",1763412519457,0.1,130.69,130.68,14.14602022]
["bitfinex","SOLUSD",1763412519652,0.1,130.69,130.68,28.29204044]
["bitfinex","SOLUSD",1763412520097,0.1,130.69,130.66,0.76534517]
["bitfinex","SOLUSD",1763412520270,0.1,130.69,130.68,14.14602022]
["bitfinex","SOLUSD",1763412520472,0.1,130.69,130.68,28.29204044]
["bitfinex","SOLUSD",1763412520781,0.2,130.71,130.7,18.12096]
["bitfinex","SOLUSD",1763412521094,0.2,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763412521095,0.89,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763412521383,0.89,130.71,130.68,14.14602022]
["bitfinex","SOLUSD",1763412521588,0.89,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763412521589,0.2,130.71,130.7,14.14602022]
["bitfinex","SOLUSD",1763412522172,0.2,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763412522389,0.2,130.71,130.7,14.14602022]
["bitfinex","SOLUSD",1763412522895,0.2,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763412522896,0.92,130.71,130.66,18.12096]
["bitfinex","SOLUSD",1763412523059,0.92,130.71,130.68,14.14602022]
["bitfinex","SOLUSD",1763412523262,0.92,130.71,130.69,14.14602022]
["bitfinex","SOLUSD",1763412523465,0.72,130.7,130.59,18.12096]
["bitfinex","SOLUSD",1763412523762,14.86602022,130.7,130.64,14.14602022]
["bitfinex","SOLUSD",1763412523987,9.78882769,130.67,130.62,14.14602022]
["bitfinex","SOLUSD",1763412524189,14.14602022,130.67,130.61,14.14602022]
["bitfinex","SOLUSD",1763412524363,0.72,130.66,130.61,14.14602022]
["bitfinex","SOLUSD",1763412525266,14.86602022,130.66,130.61,14.14602022]
["bitfinex","SOLUSD",1763412525473,23.93484791,130.65,130.59,14.14602022]
["bitfinex","SOLUSD",1763412525693,14.14602022,130.64,130.58,14.14602022]
["bitfinex","SOLUSD",1763412525995,23.93484791,130.63,130.57,14.14602022]
["bitfinex","SOLUSD",1763412526170,24.65484791,130.63,130.57,14.14602022]
["bitfinex","SOLUSD",1763412526374,0.72,130.62,130.59,14.14602022]
["bitfinex","SOLUSD",1763412526694,0.72,130.62,130.58,14.14602022]
["bitfinex","SOLUSD",1763412527194,14.86602022,130.62,130.57,14.14602022]
["bitfinex","SOLUSD",1763412527365,0.72,130.62,130.57,14.14602022]
["bitfinex","SOLUSD",1763412527569,0.72,130.61,130.57,14.14602022]
["bitfinex","SOLUSD",1763412527776,0.72,130.61,130.54,18.12096]
["bitfinex","SOLUSD",1763412527989,0.72,130.61,130.57,14.14602022]
["bitfinex","SOLUSD",1763412528498,0.72,130.61,130.58,14.14602022]
["bitfinex","SOLUSD",1763412528697,0.72,130.65,130.6,14.14602022]
["bitfinex","SOLUSD",1763412528887,9.78882769,130.64,130.6,14.14602022]
["bitfinex","SOLUSD",1763412529276,9.78882769,130.64,130.58,18.12096]
["bitfinex","SOLUSD",1763412529277,0.72,130.64,130.62,14.14602022]
["bitfinex","SOLUSD",1763412530390,0.72,130.64,130.63,14.14602022]
["bitfinex","SOLUSD",1763412530781,0.72,130.64,130.57,18.12096]
["bitfinex","SOLUSD",1763412530981,0.72,130.64,130.62,14.14602022]
["bitfinex","SOLUSD",1763412531182,0.72,130.66,130.63,14.14602022]
["bitfinex","SOLUSD",1763412531779,0.72,130.66,130.6,18.12096]
["bitfinex","SOLUSD",1763412531989,0.72,130.66,130.64,14.14602022]
["bitfinex","SOLUSD",1763412532184,0.72,130.66,130.6,18.12096]
["bitfinex","SOLUSD",1763412532386,9.78882769,130.65,130.61,14.14602022]
["bitfinex","SOLUSD",1763412532586,9.78882769,130.65,130.6,14.14602022]
["bitfinex","SOLUSD",1763412532789,0.72,130.64,130.61,14.14602022]
["bitfinex","SOLUSD",1763412532992,0.72,130.64,130.6,14.14602022]
["bitfinex","SOLUSD",1763412533189,0.72,130.64,130.57,18.12096]
["bitfinex","SOLUSD",1763412533190,9.78882769,130.63,130.57,18.12096]
["bitfinex","SOLUSD",1763412533478,0.72,130.62,130.59,14.14602022]
["bitfinex","SOLUSD",1763412534009,0.72,130.62,130.56,18.12096]
["bitfinex","SOLUSD",1763412534209,18.12096,130.66,130.56,18.12096]
["bitfinex","SOLUSD",1763412534210,14.14602022,130.65,130.6,14.14602022]
["bitfinex","SOLUSD",1763412534407,18.12096,130.66,130.61,14.14602022]
["bitfinex","SOLUSD",1763412534408,0.72,130.64,130.61,14.14602022]
["bitfinex","SOLUSD",1763412534600,0.72,130.64,130.5,14.14602022]
["bitfinex","SOLUSD",1763412534601,9.78882769,130.63,130.5,14.14602022]
["bitfinex","SOLUSD",1763412534794,9.78882769,130.63,130.58,14.14602022]
["bitfinex","SOLUSD",1763412534989,9.78882769,130.61,130.51,9.78882769]
["bitfinex","SOLUSD",1763412535193,9.78882769,130.61,130.57,14.14602022]
["bitfinex","SOLUSD",1763412535499,0.72,130.6,130.57,14.14602022]
["bitfinex","SOLUSD",1763412535902,0.72,130.6,130.56,14.14602022]
["bitfinex","SOLUSD",1763412536107,0.72,130.6,130.57,14.14602022]
["bitfinex","SOLUSD",1763412536598,0.72,130.6,130.58,14.14602022]
["bitfinex","SOLUSD",1763412538483,0.72,130.63,130.59,14.14602022]
["bitfinex","SOLUSD",1763412538694,0.72,130.62,130.59,14.14602022]
["bitfinex","SOLUSD",1763412539408,10.50882769,130.62,130.54,18.12096]
["bitfinex","SOLUSD",1763412539581,9.78882769,130.61,130.57,14.14602022]
["bitfinex","SOLUSD",1763412539786,10.50882769,130.61,130.56,14.14602022]
["bitfinex","SOLUSD",1763412539988,0.72,130.6,130.57,14.14602022]
["bitfinex","SOLUSD",1763412540210,0.72,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412540211,9.78882769,130.59,130.54,18.12096]
["bitfinex","SOLUSD",1763412540519,9.78882769,130.59,130.5,14.14602022]
["bitfinex","SOLUSD",1763412540520,0.72,130.6,130.57,14.14602022]
["bitfinex","SOLUSD",1763412540885,0.72,130.6,130.56,14.14602022]
["bitfinex","SOLUSD",1763412541286,0.72,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412541287,0.72,130.6,130.58,14.14602022]
["bitfinex","SOLUSD",1763412541688,0.72,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412541926,0.72,130.6,130.58,14.14602022]
["bitfinex","SOLUSD",1763412542121,0.72,130.6,130.54,18.12096]
["bitfinex","SOLUSD",1763412542299,0.72,130.6,130.56,14.14602022]
["bitfinex","SOLUSD",1763412542501,62.90802777,130.77,130.59,14.14602022]
["bitfinex","SOLUSD",1763412542502,0.72,130.64,130.59,14.14602022]
["bitfinex","SOLUSD",1763412542702,0.72,130.64,130.6,14.14602022]
["bitfinex","SOLUSD",1763412543221,0.72,130.64,130.61,14.14602022]
["bitfinex","SOLUSD",1763412543386,0.72,130.64,130.6,14.14602022]
["bitfinex","SOLUSD",1763412544406,0.72,130.64,130.59,14.14602022]
["bitfinex","SOLUSD",1763412544611,9.78882769,130.63,130.59,14.14602022]
["bitfinex","SOLUSD",1763412544810,14.86602022,130.64,130.54,18.12096]
["bitfinex","SOLUSD",1763412544811,0.72,130.64,130.54,18.12096]
["bitfinex","SOLUSD",1763412545012,0.72,130.64,130.54,9.78882769]
["bitfinex","SOLUSD",1763412545212,0.72,130.64,130.57,18.12096]
["bitfinex","SOLUSD",1763412545413,0.72,130.64,130.6,14.14602022]
["bitfinex","SOLUSD",1763412545787,9.78882769,130.63,130.6,14.14602022]
["bitfinex","SOLUSD",1763412546108,0.72,130.62,130.59,14.14602022]
["bitfinex","SOLUSD",1763412547107,0.72,130.64,130.61,14.14602022]
["bitfinex","SOLUSD",1763412547306,0.72,130.64,130.62,14.14602022]
["bitfinex","SOLUSD",1763412547494,0.72,130.64,130.63,14.14602022]
["bitfinex","SOLUSD",1763412548120,27.90978769,130.68,130.63,14.14602022]
["bitfinex","SOLUSD",1763412548394,0.72,130.67,130.66,14.14602022]
["bitfinex","SOLUSD",1763412548787,27.90978769,130.7,130.66,14.14602022]
["bitfinex","SOLUSD",1763412548788,0.72,130.69,130.66,14.14602022]
["bitfinex","SOLUSD",1763412549011,0.72,130.69,130.68,14.14602022]
["bitfinex","SOLUSD",1763412549714,0.72,130.69,130.67,14.14602022]
["bitfinex","SOLUSD",1763412550390,0.72,130.69,130.62,18.12096]
["bitfinex","SOLUSD",1763412550391,0.72,130.69,130.66,14.14602022]
["bitfinex","SOLUSD",1763412550591,0.72,130.69,130.59,14.14602022]
["bitfinex","SOLUSD",1763412550592,9.78882769,130.68,130.59,14.14602022]
["bitfinex","SOLUSD",1763412550791,27.90978769,130.68,130.62,8.97848417]
["bitfinex","SOLUSD",1763412551016,9.78882769,130.66,130.62,8.97848417]
["bitfinex","SOLUSD",1763412551414,0.72,130.65,130.62,8.97848417]
["bitfinex","SOLUSD",1763412551890,0.71,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412552094,0.71,130.68,130.67,8.97848417]
["bitfinex","SOLUSD",1763412552329,0.71,130.68,130.61,18.12096]
["bitfinex","SOLUSD",1763412552501,9.78882769,130.67,130.6,18.12096]
["bitfinex","SOLUSD",1763412552706,9.78882769,130.67,130.61,18.12096]
["bitfinex","SOLUSD",1763412552907,0.71,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412553209,0.71,130.69,130.64,8.97848417]
["bitfinex","SOLUSD",1763412553411,0.71,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412553921,0.71,130.68,130.66,8.97848417]
["bitfinex","SOLUSD",1763412554224,0.71,130.68,130.62,18.12096]
["bitfinex","SOLUSD",1763412554515,0.71,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412554690,0.71,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412555414,0.71,130.68,130.66,8.97848417]
["bitfinex","SOLUSD",1763412556851,0.71,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412557431,0.71,130.68,130.66,8.97848417]
["bitfinex","SOLUSD",1763412558038,0.71,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412558248,0.71,130.7,130.68,8.97848417]
["bitfinex","SOLUSD",1763412560329,0.71,130.7,130.62,24.31419402]
["bitfinex","SOLUSD",1763412560330,0.71,130.7,130.66,8.97848417]
["bitfinex","SOLUSD",1763412560527,0.71,130.7,130.61,6.19323402]
["bitfinex","SOLUSD",1763412560724,18.76731186,130.68,130.58,6.19323402]
["bitfinex","SOLUSD",1763412560918,9.78882769,130.65,130.61,8.97848417]
["bitfinex","SOLUSD",1763412561116,0.71,130.67,130.64,8.97848417]
["bitfinex","SOLUSD",1763412561330,0.71,130.69,130.66,8.97848417]
["bitfinex","SOLUSD",1763412561531,0.71,130.69,130.6,24.31419402]
["bitfinex","SOLUSD",1763412561532,0.71,130.69,130.67,8.97848417]
["bitfinex","SOLUSD",1763412561752,0.71,130.69,130.63,18.12096]
["bitfinex","SOLUSD",1763412561753,0.71,130.68,130.66,8.97848417]
["bitfinex","SOLUSD",1763412562438,9.78882769,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412562439,0.71,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412562641,0.71,130.7,130.68,8.97848417]
["bitfinex","SOLUSD",1763412563535,0.71,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412563722,0.71,130.7,130.66,8.97848417]
["bitfinex","SOLUSD",1763412563921,10.49882769,130.7,130.66,8.97848417]
["bitfinex","SOLUSD",1763412564454,0.71,130.69,130.66,8.97848417]
["bitfinex","SOLUSD",1763412564947,0.71,130.69,130.68,8.97848417]
["bitfinex","SOLUSD",1763412565149,0.2,130.71,130.68,8.97848417]
["bitfinex","SOLUSD",1763412565150,0.91,130.71,130.68,8.97848417]
["bitfinex","SOLUSD",1763412565359,0.91,130.71,130.7,8.97848417]
["bitfinex","SOLUSD",1763412565360,0.2,130.71,130.7,8.97848417]
["bitfinex","SOLUSD",1763412566660,0.91,130.71,130.66,6.19323402]
["bitfinex","SOLUSD",1763412566867,27.90978769,130.7,130.63,6.19323402]
["bitfinex","SOLUSD",1763412567048,37.59827186,130.7,130.65,8.97848417]
["bitfinex","SOLUSD",1763412567252,0.71,130.69,130.66,8.97848417]
["bitfinex","SOLUSD",1763412567731,0.71,130.69,130.62,24.31419402]
["bitfinex","SOLUSD",1763412567732,0.2,130.71,130.68,8.97848417]
["bitfinex","SOLUSD",1763412567931,0.2,130.71,130.7,27.09944417]
["bitfinex","SOLUSD",1763412568863,9.88848417,130.71,130.65,6.19323402]
["bitfinex","SOLUSD",1763412569069,9.78882769,130.69,130.59,6.87323402]
["bitfinex","SOLUSD",1763412569359,8.97848417,130.66,130.61,8.97848417]
["bitfinex","SOLUSD",1763412569661,0.76516948,130.65,130.57,6.19323402]
["bitfinex","SOLUSD",1763412569966,8.97848417,130.64,130.57,18.12096]
["bitfinex","SOLUSD",1763412570147,1.47516948,130.65,130.61,8.97848417]
["bitfinex","SOLUSD",1763412570342,9.78882769,130.67,130.64,8.97848417]
["bitfinex","SOLUSD",1763412570549,1.47516948,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412570860,1.47516948,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412571060,0.71,130.67,130.64,8.97848417]
["bitfinex","SOLUSD",1763412571244,0.71,130.67,130.63,8.97848417]
["bitfinex","SOLUSD",1763412571447,0.76516948,130.66,130.61,8.97848417]
["bitfinex","SOLUSD",1763412571658,18.12096,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412571659,0.71,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412571861,0.71,130.67,130.61,0.68]
["bitfinex","SOLUSD",1763412572177,27.90978769,130.66,130.59,6.19323402]
["bitfinex","SOLUSD",1763412572376,9.78882769,130.62,130.57,15.17171819]
["bitfinex","SOLUSD",1763412572578,9.78882769,130.6,130.53,6.87323402]
["bitfinex","SOLUSD",1763412572758,0.76516948,130.59,130.55,8.97848417]
["bitfinex","SOLUSD",1763412573080,9.68848417,130.62,130.57,8.97848417]
["bitfinex","SOLUSD",1763412573255,10.55399717,130.61,130.56,8.97848417]
["bitfinex","SOLUSD",1763412573456,20.24248134,130.61,130.56,8.97848417]
["bitfinex","SOLUSD",1763412573695,0.71,130.61,130.59,8.97848417]
["bitfinex","SOLUSD",1763412574448,0.71,130.61,130.58,8.97848417]
["bitfinex","SOLUSD",1763412574847,0.71,130.61,130.55,24.31419402]
["bitfinex","SOLUSD",1763412575183,8.76399717,130.62,130.58,8.97848417]
["bitfinex","SOLUSD",1763412576782,0.76516948,130.62,130.59,8.97848417]
["bitfinex","SOLUSD",1763412577078,10.55399717,130.62,130.58,8.97848417]
["bitfinex","SOLUSD",1763412577383,11.26399717,130.62,130.58,8.97848417]
["bitfinex","SOLUSD",1763412577561,0.71,130.62,130.58,0.68]
["bitfinex","SOLUSD",1763412577766,0.71,130.62,130.59,8.97848417]
["bitfinex","SOLUSD",1763412578064,0.76516948,130.63,130.59,8.97848417]
["bitfinex","SOLUSD",1763412578260,0.71,130.67,130.62,8.97848417]
["bitfinex","SOLUSD",1763412578458,18.83096,130.67,130.65,8.97848417]
["bitfinex","SOLUSD",1763412578660,0.71,130.67,130.65,8.97848417]
["bitfinex","SOLUSD",1763412578879,0.71,130.7,130.66,9.65848417]
["bitfinex","SOLUSD",1763412579150,0.2,130.71,130.69,8.97848417]
["bitfinex","SOLUSD",1763412579352,0.2,130.71,130.67,0.68]
["bitfinex","SOLUSD",1763412579353,0.2,130.71,130.7,8.97848417]
["bitfinex","SOLUSD",1763412580152,0.2,130.71,130.7,9.65848417]
["bitfinex","SOLUSD",1763412580956,0.2,130.76,130.7,37.52303928]
["bitfinex","SOLUSD",1763412581157,0.2,130.76,130.75,8.97848417]
["bitfinex","SOLUSD",1763412581383,0.2,130.76,130.74,8.97848417]
["bitfinex","SOLUSD",1763412581562,0.2,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763412581563,0.71,130.75,130.7,18.12096]
["bitfinex","SOLUSD",1763412581886,0.2,130.76,130.71,0.67]
["bitfinex","SOLUSD",1763412582069,0.2,130.76,130.75,8.97848417]
["bitfinex","SOLUSD",1763412582458,0.92,130.76,130.7,18.12096]
["bitfinex","SOLUSD",1763412582682,0.92,130.76,130.69,6.19323402]
["bitfinex","SOLUSD",1763412582683,0.76516948,130.75,130.69,18.12096]
["bitfinex","SOLUSD",1763412582907,1.48516948,130.75,130.71,8.97848417]
["bitfinex","SOLUSD",1763412583062,1.48516948,130.75,130.72,8.97848417]
["bitfinex","SOLUSD",1763412583265,0.72,130.74,130.72,8.97848417]
["bitfinex","SOLUSD",1763412583991,0.72,130.74,130.66,18.12096]
["bitfinex","SOLUSD",1763412583992,10.55399717,130.73,130.66,18.12096]
["bitfinex","SOLUSD",1763412584189,10.55399717,130.73,130.64,15.17171819]
["bitfinex","SOLUSD",1763412584190,0.72,130.72,130.68,8.97848417]
["bitfinex","SOLUSD",1763412584378,9.78882769,130.71,130.68,8.97848417]
["bitfinex","SOLUSD",1763412584684,28.67495717,130.71,130.66,8.97848417]
["bitfinex","SOLUSD",1763412584871,9.78882769,130.69,130.66,8.97848417]
["bitfinex","SOLUSD",1763412585085,19.53248134,130.69,130.61,0.67]
["bitfinex","SOLUSD",1763412585255,9.78882769,130.67,130.63,8.97848417]
["bitfinex","SOLUSD",1763412585457,0.72,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412585673,0.72,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412586070,0.72,130.68,130.66,8.97848417]
["bitfinex","SOLUSD",1763412586376,0.72,130.68,130.63,18.12096]
["bitfinex","SOLUSD",1763412586568,9.78882769,130.67,130.6,6.86323402]
["bitfinex","SOLUSD",1763412586780,9.78882769,130.67,130.63,8.97848417]
["bitfinex","SOLUSD",1763412586972,10.50882769,130.67,130.64,8.97848417]
["bitfinex","SOLUSD",1763412587170,0.72,130.67,130.62,18.12096]
["bitfinex","SOLUSD",1763412587392,0.72,130.67,130.64,8.97848417]
["bitfinex","SOLUSD",1763412587781,0.76516948,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412588000,1.48516948,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412588304,18.76731186,130.67,130.59,6.19323402]
["bitfinex","SOLUSD",1763412588603,10.50882769,130.67,130.63,8.97848417]
["bitfinex","SOLUSD",1763412588810,0.72,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412589097,0.72,130.66,130.63,8.97848417]
["bitfinex","SOLUSD",1763412589301,9.78882769,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412589471,0.72,130.68,130.66,8.97848417]
["bitfinex","SOLUSD",1763412589673,0.76516948,130.67,130.62,6.19323402]
["bitfinex","SOLUSD",1763412589876,1.48516948,130.67,130.63,8.97848417]
["bitfinex","SOLUSD",1763412590189,9.78882769,130.66,130.62,8.97848417]
["bitfinex","SOLUSD",1763412590432,9.78882769,130.66,130.63,8.97848417]
["bitfinex","SOLUSD",1763412590433,10.50882769,130.66,130.63,8.97848417]
["bitfinex","SOLUSD",1763412590594,10.50882769,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412590595,0.72,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412590777,0.72,130.66,130.63,8.97848417]
["bitfinex","SOLUSD",1763412591294,0.72,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412592202,10.50882769,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412592578,0.72,130.67,130.62,18.12096]
["bitfinex","SOLUSD",1763412592888,1.48516948,130.67,130.63,8.97848417]
["bitfinex","SOLUSD",1763412593398,1.48516948,130.67,130.64,8.97848417]
["bitfinex","SOLUSD",1763412593875,0.72,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412595302,0.72,130.66,130.63,8.97848417]
["bitfinex","SOLUSD",1763412595881,0.72,130.66,130.61,18.79096]
["bitfinex","SOLUSD",1763412596204,0.72,130.66,130.63,8.97848417]
["bitfinex","SOLUSD",1763412596386,0.72,130.66,130.64,8.97848417]
["bitfinex","SOLUSD",1763412597508,1.48516948,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412597806,0.72,130.66,130.65,8.97848417]
["bitfinex","SOLUSD",1763412598110,9.78882769,130.66,130.61,8.97848417]
["bitfinex","SOLUSD",1763412598283,1.48516948,130.65,130.61,8.97848417]
["bitfinex","SOLUSD",1763412598701,0.72,130.64,130.61,8.97848417]
["bitfinex","SOLUSD",1763412599102,0.72,130.64,130.57,6.19323402]
["bitfinex","SOLUSD",1763412599103,10.55399717,130.63,130.57,6.19323402]
["bitfinex","SOLUSD",1763412599420,11.27399717,130.63,130.6,8.97848417]
["bitfinex","SOLUSD",1763412599625,0.72,130.62,130.6,8.97848417]
["bitfinex","SOLUSD",1763412600331,0.72,130.72,130.62,18.12096]
["bitfinex","SOLUSD",1763412600496,0.72,130.7,130.68,8.97848417]
["bitfinex","SOLUSD",1763412600690,0.72,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763412600887,0.72,130.7,130.67,27.09944417]
["bitfinex","SOLUSD",1763412601125,0.72,130.7,130.67,18.12096]
["bitfinex","SOLUSD",1763412601318,0.72,130.7,130.63,18.12096]
["bitfinex","SOLUSD",1763412601484,0.72,130.7,130.68,8.97848417]
["bitfinex","SOLUSD",1763412601693,0.72,130.73,130.69,8.97848417]
["bitfinex","SOLUSD",1763412602307,9.78882769,130.72,130.69,8.97848417]
["bitfinex","SOLUSD",1763412602491,9.78882769,130.72,130.64,18.12096]
["bitfinex","SOLUSD",1763412602712,9.78882769,130.72,130.62,0.52]
["bitfinex","SOLUSD",1763412602713,9.78882769,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412602926,9.78882769,130.7,130.68,8.97848417]
["bitfinex","SOLUSD",1763412603093,0.72,130.69,130.68,8.97848417]
["bitfinex","SOLUSD",1763412603494,0.72,130.69,130.63,18.12096]
["bitfinex","SOLUSD",1763412603495,0.72,130.69,130.67,8.97848417]
["bitfinex","SOLUSD",1763412604809,0.72,130.69,130.63,18.12096]
["bitfinex","SOLUSD",1763412605002,9.78882769,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412605317,0.72,130.67,130.65,8.97848417]
["bitfinex","SOLUSD",1763412605519,0.72,130.68,130.65,8.97848417]
["bitfinex","SOLUSD",1763412605821,9.78882769,130.7,130.65,8.97848417]
["bitfinex","SOLUSD",1763412605822,0.72,130.67,130.65,8.97848417]
["bitfinex","SOLUSD",1763412606418,0.72,130.67,130.61,6.89610693]
["bitfinex","SOLUSD",1763412606419,10.50882769,130.7,130.66,8.97848417]
["bitfinex","SOLUSD",1763412606597,0.72,130.69,130.67,8.97848417]
["bitfinex","SOLUSD",1763412606793,0.72,130.69,130.65,8.97848417]
["bitfinex","SOLUSD",1763412607014,0.72,130.69,130.66,8.97848417]
["bitfinex","SOLUSD",1763412607392,0.72,130.69,130.67,8.97848417]
["bitfinex","SOLUSD",1763412607724,0.72,130.69,130.64,18.12096]
["bitfinex","SOLUSD",1763412607891,9.78882769,130.68,130.64,8.97848417]
["bitfinex","SOLUSD",1763412608096,9.78882769,130.68,130.63,8.97848417]
["bitfinex","SOLUSD",1763412608295,0.72,130.67,130.65,8.97848417]
["bitfinex","SOLUSD",1763412608529,8.97848417,130.71,130.66,8.97848417]
["bitfinex","SOLUSD",1763412608739,19.48731186,130.72,130.67,8.97848417]
["bitfinex","SOLUSD",1763412608910,0.72,130.71,130.68,8.97848417]
["bitfinex","SOLUSD",1763412609093,0.72,130.71,130.69,8.97848417]
["bitfinex","SOLUSD",1763412609305,0.72,130.74,130.7,8.97848417]
["bitfinex","SOLUSD",1763412609630,0.72,130.74,130.72,8.97848417]
["bitfinex","SOLUSD",1763412610037,0.72,130.74,130.71,8.97848417]
["bitfinex","SOLUSD",1763412610342,18.76731186,130.73,130.68,8.97848417]
["bitfinex","SOLUSD",1763412610555,9.78882769,130.73,130.66,8.97848417]
["bitfinex","SOLUSD",1763412610706,18.84096,130.74,130.67,8.97848417]
["bitfinex","SOLUSD",1763412610707,9.78882769,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412611122,10.50882769,130.7,130.67,8.97848417]
["bitfinex","SOLUSD",1763412612533,0.91,130.76,130.69,8.97848417]
["bitfinex","SOLUSD",1763412612747,18.76731186,130.75,130.71,8.97848417]
["bitfinex","SOLUSD",1763412612907,9.78882769,130.73,130.71,14.05082998]
["bitfinex","SOLUSD",1763412613310,9.78882769,130.75,130.72,14.05082998]
["bitfinex","SOLUSD",1763412613520,10.49882769,130.75,130.69,0.52]
["bitfinex","SOLUSD",1763412613724,10.49882769,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412614333,0.2,130.76,130.74,14.05082998]
["bitfinex","SOLUSD",1763412614638,0.2,130.76,130.75,14.05082998]
["bitfinex","SOLUSD",1763412614840,0.91,130.76,130.73,14.05082998]
["bitfinex","SOLUSD",1763412615016,9.78882769,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412615221,9.78882769,130.75,130.72,14.05082998]
["bitfinex","SOLUSD",1763412615648,0.71,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412615849,0.2,130.76,130.73,14.05082998]
["bitfinex","SOLUSD",1763412616037,0.71,130.75,130.73,14.05082998]
["bitfinex","SOLUSD",1763412616223,9.78882769,130.74,130.68,6.89610693]
["bitfinex","SOLUSD",1763412616423,9.78882769,130.74,130.71,14.05082998]
["bitfinex","SOLUSD",1763412616634,0.71,130.73,130.66,6.89610693]
["bitfinex","SOLUSD",1763412616843,0.71,130.73,130.69,14.05082998]
["bitfinex","SOLUSD",1763412617168,0.71,130.73,130.7,14.05082998]
["bitfinex","SOLUSD",1763412617556,9.78882769,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412617862,10.48882769,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412618065,10.48882769,130.75,130.7,14.05082998]
["bitfinex","SOLUSD",1763412618066,0.7,130.74,130.7,14.05082998]
["bitfinex","SOLUSD",1763412618271,9.78882769,130.75,130.68,18.64096]
["bitfinex","SOLUSD",1763412618476,23.83965767,130.73,130.68,14.05082998]
["bitfinex","SOLUSD",1763412618764,10.48882769,130.74,130.69,14.05082998]
["bitfinex","SOLUSD",1763412618964,18.12096,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412619157,18.12096,130.75,130.72,14.05082998]
["bitfinex","SOLUSD",1763412619158,0.7,130.75,130.72,14.05082998]
["bitfinex","SOLUSD",1763412619664,0.2,130.76,130.69,6.89610693]
["bitfinex","SOLUSD",1763412619860,0.2,130.76,130.73,14.05082998]
["bitfinex","SOLUSD",1763412620261,0.9,130.76,130.73,14.05082998]
["bitfinex","SOLUSD",1763412621070,0.2,130.76,130.73,14.05082998]
["bitfinex","SOLUSD",1763412621362,0.2,130.76,130.7,0.52]
["bitfinex","SOLUSD",1763412621363,0.2,130.76,130.75,14.05082998]
["bitfinex","SOLUSD",1763412621668,0.2,130.78,130.75,32.17178998]
["bitfinex","SOLUSD",1763412621972,0.1,130.81,130.77,14.05082998]
["bitfinex","SOLUSD",1763412622144,0.1,130.81,130.75,24.49706693]
["bitfinex","SOLUSD",1763412622351,0.1,130.81,130.78,0.12]
["bitfinex","SOLUSD",1763412622668,0.1,130.81,130.8,14.05082998]
["bitfinex","SOLUSD",1763412623265,0.1,130.81,130.79,14.05082998]
["bitfinex","SOLUSD",1763412623560,0.1,130.81,130.8,14.05082998]
["bitfinex","SOLUSD",1763412623768,0.1,130.83,130.82,32.17178998]
["bitfinex","SOLUSD",1763412624575,0.1,130.83,130.78,6.37617093]
["bitfinex","SOLUSD",1763412624783,0.1,130.83,130.82,14.05082998]
["bitfinex","SOLUSD",1763412625746,0.1,130.83,130.78,18.12096]
["bitfinex","SOLUSD",1763412625951,0.1,130.83,130.77,14.81553136]
["bitfinex","SOLUSD",1763412625952,0.1,130.83,130.82,14.05082998]
["bitfinex","SOLUSD",1763412628264,0.1,130.83,130.82,32.17178998]
["bitfinex","SOLUSD",1763412630357,0.2,130.84,130.82,14.05082998]
["bitfinex","SOLUSD",1763412630564,0.1,130.85,130.83,14.05082998]
["bitfinex","SOLUSD",1763412630869,0.1,130.85,130.84,32.17178998]
["bitfinex","SOLUSD",1763412631050,0.1,130.85,130.84,46.22261996]
["bitfinex","SOLUSD",1763412631449,0.1,130.85,130.84,32.17178998]
["bitfinex","SOLUSD",1763412631875,0.1,130.85,130.82,3.06830821]
["bitfinex","SOLUSD",1763412632063,0.8,130.85,130.84,14.05082998]
["bitfinex","SOLUSD",1763412632393,0.1,130.85,130.84,14.05082998]
["bitfinex","SOLUSD",1763412632695,0.8,130.85,130.82,14.05082998]
["bitfinex","SOLUSD",1763412632991,0.8,130.85,130.81,14.05082998]
["bitfinex","SOLUSD",1763412633187,0.8,130.85,130.82,14.05082998]
["bitfinex","SOLUSD",1763412633483,0.1,130.85,130.84,14.05082998]
["bitfinex","SOLUSD",1763412633696,0.1,130.85,130.83,14.05082998]
["bitfinex","SOLUSD",1763412633873,0.8,130.85,130.74,23.2159831]
["bitfinex","SOLUSD",1763412634057,0.8,130.85,130.74,0.19307531]
["bitfinex","SOLUSD",1763412634058,14.05082998,130.83,130.74,0.19307531]
["bitfinex","SOLUSD",1763412634282,14.05082998,130.81,130.74,0.19307531]
["bitfinex","SOLUSD",1763412634479,0.7,130.82,130.76,14.05082998]
["bitfinex","SOLUSD",1763412634678,23.83965767,130.82,130.77,14.05082998]
["bitfinex","SOLUSD",1763412634905,23.83965767,130.8,130.75,14.05082998]
["bitfinex","SOLUSD",1763412635179,0.7,130.79,130.75,14.05082998]
["bitfinex","SOLUSD",1763412635614,9.78882769,130.78,130.75,14.05082998]
["bitfinex","SOLUSD",1763412635778,9.78882769,130.76,130.74,0.19307531]
["bitfinex","SOLUSD",1763412635974,14.05082998,130.75,130.7,14.05082998]
["bitfinex","SOLUSD",1763412636205,14.05082998,130.73,130.68,14.05082998]
["bitfinex","SOLUSD",1763412636393,0.7,130.72,130.68,14.05082998]
["bitfinex","SOLUSD",1763412636598,0.7,130.72,130.63,0.63297751]
["bitfinex","SOLUSD",1763412636599,9.78882769,130.71,130.63,0.21]
["bitfinex","SOLUSD",1763412636920,0.7,130.7,130.66,14.05082998]
["bitfinex","SOLUSD",1763412637131,0.7,130.7,130.67,14.05082998]
["bitfinex","SOLUSD",1763412637616,4.01167226,130.77,130.68,14.05082998]
["bitfinex","SOLUSD",1763412637812,0.7,130.72,130.69,14.05082998]
["bitfinex","SOLUSD",1763412638384,0.7,130.72,130.59,14.05082998]
["bitfinex","SOLUSD",1763412638385,9.78882769,130.69,130.59,14.05082998]
["bitfinex","SOLUSD",1763412638590,9.78882769,130.67,130.63,14.05082998]
["bitfinex","SOLUSD",1763412638808,9.78882769,130.66,130.54,6.36412384]
["bitfinex","SOLUSD",1763412639117,24.53965767,130.66,130.56,18.12096]
["bitfinex","SOLUSD",1763412639314,0.7,130.65,130.61,14.05082998]
["bitfinex","SOLUSD",1763412639722,0.7,130.65,130.63,14.05082998]
["bitfinex","SOLUSD",1763412640097,0.7,130.68,130.64,14.05082998]
["bitfinex","SOLUSD",1763412640299,0.7,130.67,130.66,14.05082998]
["bitfinex","SOLUSD",1763412640790,9.78882769,130.7,130.66,14.05082998]
["bitfinex","SOLUSD",1763412640991,0.7,130.69,130.67,14.05082998]
["bitfinex","SOLUSD",1763412641188,0.7,130.69,130.62,18.12096]
["bitfinex","SOLUSD",1763412641493,0.7,130.69,130.67,14.05082998]
["bitfinex","SOLUSD",1763412641692,0.7,130.69,130.66,14.05082998]
["bitfinex","SOLUSD",1763412642122,0.7,130.69,130.62,18.12096]
["bitfinex","SOLUSD",1763412642288,4.00908243,130.72,130.62,18.12096]
["bitfinex","SOLUSD",1763412642289,4.00908243,130.72,130.68,14.05082998]
["bitfinex","SOLUSD",1763412642491,0.7,130.72,130.71,14.05082998]
["bitfinex","SOLUSD",1763412642802,8.71947288,130.77,130.71,14.05082998]
["bitfinex","SOLUSD",1763412643046,4.01167226,130.77,130.76,14.05082998]
["bitfinex","SOLUSD",1763412643220,0.7,130.76,130.71,18.12096]
["bitfinex","SOLUSD",1763412643392,0.7,130.76,130.74,14.05082998]
["bitfinex","SOLUSD",1763412643594,9.78882769,130.75,130.71,14.05082998]
["bitfinex","SOLUSD",1763412643820,4.01167226,130.77,130.74,14.05082998]
["bitfinex","SOLUSD",1763412643994,4.71167226,130.77,130.76,14.05082998]
["bitfinex","SOLUSD",1763412644192,4.01167226,130.77,130.76,14.05082998]
["bitfinex","SOLUSD",1763412644532,0.7,130.77,130.76,14.05082998]
["bitfinex","SOLUSD",1763412644696,4.71072436,130.79,130.76,14.05082998]
["bitfinex","SOLUSD",1763412645017,4.71072436,130.79,130.77,14.05082998]
["bitfinex","SOLUSD",1763412645219,0.7,130.78,130.77,14.05082998]
["bitfinex","SOLUSD",1763412645421,4.01072436,130.79,130.77,14.05082998]
["bitfinex","SOLUSD",1763412645624,0.7,130.81,130.78,14.05082998]
["bitfinex","SOLUSD",1763412645794,0.7,130.81,130.75,18.12096]
["bitfinex","SOLUSD",1763412645994,0.7,130.81,130.71,18.12096]
["bitfinex","SOLUSD",1763412645995,18.76078476,130.81,130.71,18.12096]
["bitfinex","SOLUSD",1763412646194,24.53965767,130.8,130.68,14.05082998]
["bitfinex","SOLUSD",1763412646420,24.53965767,130.8,130.75,14.05082998]
["bitfinex","SOLUSD",1763412646726,9.78882769,130.78,130.76,14.05082998]
["bitfinex","SOLUSD",1763412646949,9.78882769,130.78,130.75,14.05082998]
["bitfinex","SOLUSD",1763412647120,0.7,130.77,130.74,14.05082998]
["bitfinex","SOLUSD",1763412647852,4.00995478,130.81,130.77,18.12096]
["bitfinex","SOLUSD",1763412648021,4.00995478,130.81,130.8,14.05082998]
["bitfinex","SOLUSD",1763412648217,0.7,130.88,130.83,18.12096]
["bitfinex","SOLUSD",1763412648534,0.7,130.88,130.84,14.05082998]
["bitfinex","SOLUSD",1763412649048,14.25082998,130.9,130.84,14.05082998]
["bitfinex","SOLUSD",1763412649353,0.7,130.87,130.81,18.12096]
["bitfinex","SOLUSD",1763412649657,0.7,130.84,130.8,18.12096]
["bitfinex","SOLUSD",1763412649829,0.7,130.84,130.82,14.05082998]
["bitfinex","SOLUSD",1763412650017,0.7,130.89,130.83,14.05082998]
["bitfinex","SOLUSD",1763412650211,0.7,130.89,130.84,14.05082998]
["bitfinex","SOLUSD",1763412650867,0.8,130.85,130.84,14.05082998]
["bitfinex","SOLUSD",1763412651033,0.8,130.85,130.82,14.05082998]
["bitfinex","SOLUSD",1763412651346,0.8,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763412651758,0.8,130.85,130.83,14.05082998]
["bitfinex","SOLUSD",1763412652626,0.8,130.85,130.76,18.12096]
["bitfinex","SOLUSD",1763412652821,0.8,130.85,130.8,14.05082998]
["bitfinex","SOLUSD",1763412653332,23.83965767,130.84,130.71,0.7650524]
["bitfinex","SOLUSD",1763412653649,9.78882769,130.84,130.78,14.05082998]
["bitfinex","SOLUSD",1763412653818,0.7,130.83,130.79,14.05082998]
["bitfinex","SOLUSD",1763412655222,23.83965767,130.82,130.7,10.55393863]
["bitfinex","SOLUSD",1763412655554,14.05082998,130.81,130.76,14.05082998]
["bitfinex","SOLUSD",1763412655723,14.75082998,130.81,130.76,14.05082998]
["bitfinex","SOLUSD",1763412655926,0.7,130.8,130.76,14.05082998]
["bitfinex","SOLUSD",1763412656835,0.7,130.8,130.75,14.05082998]
["bitfinex","SOLUSD",1763412657186,0.7,130.8,130.78,14.05082998]
["bitfinex","SOLUSD",1763412657474,0.7,130.8,130.79,14.05082998]
["bitfinex","SOLUSD",1763412657666,0.7,130.83,130.79,14.05082998]
["bitfinex","SOLUSD",1763412657840,0.7,130.83,130.81,14.05082998]
["bitfinex","SOLUSD",1763412658183,0.7,130.83,130.77,14.05082998]
["bitfinex","SOLUSD",1763412658184,23.83965767,130.82,130.77,14.05082998]
["bitfinex","SOLUSD",1763412658356,23.83965767,130.82,130.73,18.12096]
["bitfinex","SOLUSD",1763412658357,0.7,130.83,130.73,18.12096]
["bitfinex","SOLUSD",1763412658570,0.7,130.82,130.78,14.05082998]
["bitfinex","SOLUSD",1763412658874,0.7,130.82,130.79,14.05082998]
["bitfinex","SOLUSD",1763412659441,9.88882769,130.85,130.81,14.05082998]
["bitfinex","SOLUSD",1763412659671,9.88882769,130.85,130.84,28.10165996]
["bitfinex","SOLUSD",1763412659672,0.1,130.85,130.84,28.10165996]
["bitfinex","SOLUSD",1763412659881,0.1,130.85,130.84,37.89048765]
["bitfinex","SOLUSD",1763412660179,0.7,130.94,130.87,18.12096]
["bitfinex","SOLUSD",1763412660380,0.7,130.99,130.89,14.05082998]
["bitfinex","SOLUSD",1763412660565,0.7,130.99,130.92,32.17178998]
["bitfinex","SOLUSD",1763412660872,0.7,130.96,130.92,14.05082998]
["bitfinex","SOLUSD",1763412661374,0.7,130.96,130.9,18.12096]
["bitfinex","SOLUSD",1763412661675,14.05082998,130.99,130.9,18.12096]
["bitfinex","SOLUSD",1763412661676,0.7,130.99,130.92,14.05082998]
["bitfinex","SOLUSD",1763412662085,0.7,130.99,130.92,32.17178998]
["bitfinex","SOLUSD",1763412662387,9.78882769,130.92,130.78,6.36412384]
["bitfinex","SOLUSD",1763412662587,9.78882769,130.92,130.87,14.05082998]
["bitfinex","SOLUSD",1763412662776,0.7,130.91,130.88,14.05082998]
["bitfinex","SOLUSD",1763412663081,0.7,130.91,130.81,9.78882769]
["bitfinex","SOLUSD",1763412663281,0.7,130.91,130.8,6.36412384]
["bitfinex","SOLUSD",1763412663282,0.7,130.91,130.9,14.05082998]
["bitfinex","SOLUSD",1763412663656,0.1,130.93,130.9,14.05082998]
["bitfinex","SOLUSD",1763412663879,0.1,130.93,130.92,14.05082998]
["bitfinex","SOLUSD",1763412666194,0.1,130.93,130.92,32.17178998]
["bitfinex","SOLUSD",1763412666498,0.1,130.93,130.92,14.05082998]
["bitfinex","SOLUSD",1763412666705,1.93593088,131.01,130.95,18.12096]
["bitfinex","SOLUSD",1763412666991,1.93593088,131.01,131.0,32.17178998]
["bitfinex","SOLUSD",1763412667195,0.1,131.07,131.0,14.05082998]
["bitfinex","SOLUSD",1763412667392,0.8,131.07,130.99,18.12096]
["bitfinex","SOLUSD",1763412667695,0.8,131.07,131.03,14.05082998]
["bitfinex","SOLUSD",1763412667899,0.8,131.07,130.98,18.12096]
["bitfinex","SOLUSD",1763412668063,0.8,131.07,131.03,14.05082998]
["bitfinex","SOLUSD",1763412668391,0.8,131.07,130.98,18.12096]
["bitfinex","SOLUSD",1763412668601,9.78882769,131.06,131.01,14.05082998]
["bitfinex","SOLUSD",1763412668897,9.78882769,131.04,130.98,14.05082998]
["bitfinex","SOLUSD",1763412669102,9.78882769,131.04,130.89,4.68]
["bitfinex","SOLUSD",1763412669103,0.7,131.06,130.97,14.05082998]
["bitfinex","SOLUSD",1763412669392,9.78882769,131.03,130.98,14.05082998]
["bitfinex","SOLUSD",1763412669805,24.53965767,131.02,130.94,18.12096]
["bitfinex","SOLUSD",1763412670011,10.48882769,131.02,130.89,9.78882769]
["bitfinex","SOLUSD",1763412670308,0.7,131.01,130.97,14.05082998]
["bitfinex","SOLUSD",1763412670488,0.7,131.01,130.98,14.05082998]
["bitfinex","SOLUSD",1763412670665,0.1,131.07,130.99,14.05082998]
["bitfinex","SOLUSD",1763412670865,0.1,131.07,131.06,14.05082998]
["bitfinex","SOLUSD",1763412671089,4.00284128,131.13,131.09,18.12096]
["bitfinex","SOLUSD",1763412671293,0.7,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763412671906,0.7,131.21,131.19,14.05082998]
["bitfinex","SOLUSD",1763412672608,0.7,131.21,131.11,9.78882769]
["bitfinex","SOLUSD",1763412672771,0.7,131.21,131.11,18.12096]
["bitfinex","SOLUSD",1763412673116,0.7,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763412673477,0.7,131.21,131.16,14.77614403]
["bitfinex","SOLUSD",1763412674213,0.7,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763412674379,0.7,131.21,131.12,18.12096]
["bitfinex","SOLUSD",1763412674580,0.7,131.21,131.15,14.77614403]
["bitfinex","SOLUSD",1763412674780,0.7,131.21,131.12,18.12096]
["bitfinex","SOLUSD",1763412674982,0.7,131.21,131.04,17.26371014]
["bitfinex","SOLUSD",1763412674983,22.37253783,131.2,131.13,12.58371014]
["bitfinex","SOLUSD",1763412675516,0.66,131.19,131.13,12.58371014]
["bitfinex","SOLUSD",1763412675705,0.66,131.19,131.14,12.58371014]
["bitfinex","SOLUSD",1763412675901,0.66,131.19,131.08,18.12096]
["bitfinex","SOLUSD",1763412676081,0.66,131.19,131.13,12.58371014]
["bitfinex","SOLUSD",1763412676500,5.0,131.22,131.18,12.58371014]
["bitfinex","SOLUSD",1763412676890,0.66,131.21,131.17,12.58371014]
["bitfinex","SOLUSD",1763412677104,0.66,131.21,131.18,12.58371014]
["bitfinex","SOLUSD",1763412677685,0.66,131.21,131.17,12.58371014]
["bitfinex","SOLUSD",1763412677892,0.66,131.21,131.15,18.12096]
["bitfinex","SOLUSD",1763412678091,0.66,131.21,131.17,12.58371014]
["bitfinex","SOLUSD",1763412678412,12.58371014,131.2,131.13,12.58371014]
["bitfinex","SOLUSD",1763412678582,12.58371014,131.2,130.97,51.68088914]
["bitfinex","SOLUSD",1763412678583,12.58371014,131.18,131.11,12.58371014]
["bitfinex","SOLUSD",1763412678788,9.78882769,131.17,131.09,12.58371014]
["bitfinex","SOLUSD",1763412679011,9.78882769,131.15,131.09,12.58371014]
["bitfinex","SOLUSD",1763412679201,0.67,131.16,131.1,12.58371014]
["bitfinex","SOLUSD",1763412679393,0.67,131.16,131.11,12.58371014]
["bitfinex","SOLUSD",1763412679795,0.67,131.16,131.07,18.12096]
["bitfinex","SOLUSD",1763412680001,0.67,131.16,131.1,12.58371014]
["bitfinex","SOLUSD",1763412680311,18.12096,131.21,131.12,12.58371014]
["bitfinex","SOLUSD",1763412680516,0.67,131.21,131.16,12.58371014]
["bitfinex","SOLUSD",1763412680729,0.67,131.21,131.18,12.58371014]
["bitfinex","SOLUSD",1763412681020,0.67,131.21,131.19,12.58371014]
["bitfinex","SOLUSD",1763412681388,5.0,131.22,131.2,12.58371014]
["bitfinex","SOLUSD",1763412681590,5.0,131.22,131.21,12.58371014]
["bitfinex","SOLUSD",1763412682095,5.0,131.22,131.11,18.12096]
["bitfinex","SOLUSD",1763412682313,5.0,131.22,131.2,12.58371014]
["bitfinex","SOLUSD",1763412682617,9.78882769,131.2,131.13,12.58371014]
["bitfinex","SOLUSD",1763412682817,12.58371014,131.19,131.12,12.58371014]
["bitfinex","SOLUSD",1763412683121,12.58371014,131.19,131.0,0.76335877]
["bitfinex","SOLUSD",1763412683122,12.58371014,131.15,131.0,0.76335877]
["bitfinex","SOLUSD",1763412683312,12.58371014,131.14,131.07,12.58371014]
["bitfinex","SOLUSD",1763412683515,12.58371014,131.12,130.96,0.76359193]
["bitfinex","SOLUSD",1763412683693,12.58371014,131.11,131.04,12.58371014]
["bitfinex","SOLUSD",1763412683896,0.67,131.14,131.09,12.58371014]
["bitfinex","SOLUSD",1763412684193,12.58371014,131.17,131.1,12.58371014]
["bitfinex","SOLUSD",1763412684740,0.67,131.16,131.1,12.58371014]
["bitfinex","SOLUSD",1763412685242,0.67,131.16,130.97,4.7]
["bitfinex","SOLUSD",1763412685243,12.58371014,131.14,130.97,4.7]
["bitfinex","SOLUSD",1763412685556,12.58371014,131.11,131.04,12.58371014]
["bitfinex","SOLUSD",1763412685712,12.58371014,131.09,131.02,12.58371014]
["bitfinex","SOLUSD",1763412685918,0.67,131.08,130.94,0.76370856]
["bitfinex","SOLUSD",1763412686116,0.67,131.08,131.0,12.58371014]
["bitfinex","SOLUSD",1763412686316,12.58371014,131.06,130.93,18.12096]
["bitfinex","SOLUSD",1763412686620,0.67,131.08,131.01,12.58371014]
["bitfinex","SOLUSD",1763412686836,0.67,131.09,131.05,12.58371014]
["bitfinex","SOLUSD",1763412687222,12.58371014,131.08,131.01,18.12096]
["bitfinex","SOLUSD",1763412687423,12.58371014,131.08,131.01,12.58371014]
["bitfinex","SOLUSD",1763412687634,0.67,131.07,131.01,12.58371014]
["bitfinex","SOLUSD",1763412688010,0.67,131.07,130.98,18.12096]
["bitfinex","SOLUSD",1763412688011,0.67,131.2,131.05,18.12096]
["bitfinex","SOLUSD",1763412688314,0.67,131.2,131.17,12.58371014]
["bitfinex","SOLUSD",1763412688539,0.67,131.2,131.16,12.58371014]
["bitfinex","SOLUSD",1763412688725,0.67,131.2,131.12,18.12096]
["bitfinex","SOLUSD",1763412688940,0.67,131.2,131.1,18.12096]
["bitfinex","SOLUSD",1763412689221,9.78882769,131.19,131.13,12.58371014]
["bitfinex","SOLUSD",1763412689408,12.58371014,131.18,131.13,12.58371014]
["bitfinex","SOLUSD",1763412689611,0.67,131.18,131.14,12.58371014]
["bitfinex","SOLUSD",1763412689842,0.67,131.17,131.05,9.78882769]
["bitfinex","SOLUSD",1763412690045,0.67,131.17,131.13,12.58371014]
["bitfinex","SOLUSD",1763412690250,0.67,131.17,131.14,12.58371014]
["bitfinex","SOLUSD",1763412690419,0.67,131.17,131.16,12.58371014]
["bitfinex","SOLUSD",1763412691017,0.67,131.17,131.12,18.12096]
["bitfinex","SOLUSD",1763412691243,0.67,131.2,131.16,12.58371014]
["bitfinex","SOLUSD",1763412691443,5.0,131.22,131.19,12.58371014]
["bitfinex","SOLUSD",1763412691618,5.0,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763412691827,5.0,131.22,131.21,12.58371014]
["bitfinex","SOLUSD",1763412692555,1.93593088,131.31,131.25,27.90978769]
["bitfinex","SOLUSD",1763412692712,0.67,131.3,131.27,12.58371014]
["bitfinex","SOLUSD",1763412692916,0.67,131.3,131.22,18.12096]
["bitfinex","SOLUSD",1763412692917,0.67,131.3,131.26,12.58371014]
["bitfinex","SOLUSD",1763412693226,0.67,131.3,131.23,18.12096]
["bitfinex","SOLUSD",1763412693543,0.67,131.3,131.28,12.58371014]
["bitfinex","SOLUSD",1763412693747,0.67,131.3,131.29,12.58371014]
["bitfinex","SOLUSD",1763412693914,1.93593088,131.31,131.29,12.58371014]
["bitfinex","SOLUSD",1763412694117,2.60593088,131.31,131.3,12.58371014]
["bitfinex","SOLUSD",1763412694737,2.60593088,131.31,131.28,12.58371014]
["bitfinex","SOLUSD",1763412694951,0.67,131.3,131.28,12.58371014]
["bitfinex","SOLUSD",1763412695618,0.67,131.3,131.19,0.76225322]
["bitfinex","SOLUSD",1763412695813,0.67,131.3,131.26,12.58371014]
["bitfinex","SOLUSD",1763412696016,0.67,131.3,131.27,12.58371014]
["bitfinex","SOLUSD",1763412696240,0.67,131.3,131.26,12.58371014]
["bitfinex","SOLUSD",1763412696440,13.25371014,131.3,131.25,12.58371014]
["bitfinex","SOLUSD",1763412696657,27.90978769,131.29,131.14,9.78882769]
["bitfinex","SOLUSD",1763412696959,0.67,131.29,131.24,12.58371014]
["bitfinex","SOLUSD",1763412697119,0.67,131.28,131.24,12.58371014]
["bitfinex","SOLUSD",1763412697543,0.67,131.28,131.17,18.12096]
["bitfinex","SOLUSD",1763412697952,13.25371014,131.28,131.23,12.58371014]
["bitfinex","SOLUSD",1763412698129,12.58371014,131.26,131.21,12.58371014]
["bitfinex","SOLUSD",1763412698321,12.58371014,131.25,131.11,9.78882769]
["bitfinex","SOLUSD",1763412698520,10.45882769,131.27,131.07,0.76295109]
["bitfinex","SOLUSD",1763412698521,12.58371014,131.23,131.07,0.76295109]
["bitfinex","SOLUSD",1763412698764,12.58371014,131.22,131.17,12.58371014]
["bitfinex","SOLUSD",1763412699060,9.78882769,131.24,131.17,12.58371014]
["bitfinex","SOLUSD",1763412699223,12.58371014,131.22,131.17,12.58371014]
["bitfinex","SOLUSD",1763412699421,12.58371014,131.22,131.08,9.78882769]
["bitfinex","SOLUSD",1763412699731,0.67,131.21,131.11,18.12096]
["bitfinex","SOLUSD",1763412699939,0.67,131.21,131.05,0.76306753]
["bitfinex","SOLUSD",1763412700157,12.58371014,131.18,131.01,0.76330051]
["bitfinex","SOLUSD",1763412700458,9.78882769,131.2,131.11,12.58371014]
["bitfinex","SOLUSD",1763412700625,12.58371014,131.16,131.1,12.58371014]
["bitfinex","SOLUSD",1763412700826,12.58371014,131.14,130.98,0.76347533]
["bitfinex","SOLUSD",1763412701172,12.58371014,131.14,131.06,12.58371014]
["bitfinex","SOLUSD",1763412701173,0.67,131.13,131.06,12.58371014]
["bitfinex","SOLUSD",1763412701476,0.67,131.13,130.93,0.2]
["bitfinex","SOLUSD",1763412701477,12.58371014,131.12,130.93,0.96376689]
["bitfinex","SOLUSD",1763412701625,13.27371014,131.11,131.05,12.58371014]
["bitfinex","SOLUSD",1763412702142,13.27371014,131.1,131.04,12.58371014]
["bitfinex","SOLUSD",1763412702327,0.69,131.1,130.99,18.12096]
["bitfinex","SOLUSD",1763412702519,0.69,131.09,131.05,12.58371014]
["bitfinex","SOLUSD",1763412702726,0.69,131.09,130.96,9.78882769]
["bitfinex","SOLUSD",1763412702931,22.37253783,131.08,130.93,0.2]
["bitfinex","SOLUSD",1763412703199,22.37253783,131.08,131.02,12.58371014]
["bitfinex","SOLUSD",1763412703325,18.12096,131.11,131.0,12.58371014]
["bitfinex","SOLUSD",1763412703326,12.58371014,131.06,131.0,12.58371014]
["bitfinex","SOLUSD",1763412703661,10.47882769,131.07,130.93,18.32096]
["bitfinex","SOLUSD",1763412703854,12.58371014,131.05,130.99,12.58371014]
["bitfinex","SOLUSD",1763412704229,0.69,131.04,130.99,12.58371014]
["bitfinex","SOLUSD",1763412704428,0.69,131.04,130.93,0.2]
["bitfinex","SOLUSD",1763412704629,13.27371014,131.04,130.98,12.58371014]
["bitfinex","SOLUSD",1763412705043,0.69,131.03,130.98,12.58371014]
["bitfinex","SOLUSD",1763412705251,0.69,131.03,130.99,12.58371014]
["bitfinex","SOLUSD",1763412705435,12.58371014,131.02,130.96,12.58371014]
["bitfinex","SOLUSD",1763412705648,18.81096,131.03,130.93,0.2]
["bitfinex","SOLUSD",1763412705924,0.69,131.02,130.97,12.58371014]
["bitfinex","SOLUSD",1763412706156,4.686322,131.02,130.96,12.58371014]
["bitfinex","SOLUSD",1763412706356,17.27003214,131.02,130.96,12.58371014]
["bitfinex","SOLUSD",1763412706560,0.69,131.01,130.97,12.58371014]
["bitfinex","SOLUSD",1763412706727,0.69,131.01,130.93,0.2]
["bitfinex","SOLUSD",1763412706951,13.27371014,131.01,130.95,12.58371014]
["bitfinex","SOLUSD",1763412707153,0.69,131.01,130.96,12.58371014]
["bitfinex","SOLUSD",1763412707385,0.69,131.0,130.96,12.58371014]
["bitfinex","SOLUSD",1763412707552,0.69,131.0,130.97,12.58371014]
["bitfinex","SOLUSD",1763412708555,0.69,131.0,130.93,0.2]
["bitfinex","SOLUSD",1763412708755,0.69,131.0,130.95,12.58371014]
["bitfinex","SOLUSD",1763412708957,13.27371014,131.0,130.94,12.58371014]
["bitfinex","SOLUSD",1763412709270,12.58371014,130.98,130.93,0.2]
["bitfinex","SOLUSD",1763412709677,0.69,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763412710089,13.27371014,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763412710471,0.69,130.96,130.93,0.2]
["bitfinex","SOLUSD",1763412711990,22.37253783,130.95,130.81,0.2]
["bitfinex","SOLUSD",1763412712192,22.37253783,130.93,130.87,12.58371014]
["bitfinex","SOLUSD",1763412712381,22.37253783,130.93,130.88,12.58371014]
["bitfinex","SOLUSD",1763412712704,0.69,130.92,130.82,0.2]
["bitfinex","SOLUSD",1763412712865,0.69,130.92,130.87,12.58371014]
["bitfinex","SOLUSD",1763412713268,22.37253783,130.91,130.81,0.2]
["bitfinex","SOLUSD",1763412713484,12.58371014,130.9,130.85,12.58371014]
["bitfinex","SOLUSD",1763412713667,0.69,130.9,130.85,12.58371014]
["bitfinex","SOLUSD",1763412713992,0.69,130.89,130.81,0.2]
["bitfinex","SOLUSD",1763412714204,13.27371014,130.89,130.83,12.58371014]
["bitfinex","SOLUSD",1763412714516,0.69,130.88,130.83,12.58371014]
["bitfinex","SOLUSD",1763412714985,9.78882769,130.87,130.82,12.58371014]
["bitfinex","SOLUSD",1763412715382,0.69,130.86,130.82,12.58371014]
["bitfinex","SOLUSD",1763412715571,0.69,130.86,130.81,12.78371014]
["bitfinex","SOLUSD",1763412716082,0.69,130.86,130.82,12.58371014]
["bitfinex","SOLUSD",1763412716282,0.69,130.86,130.81,0.2]
["bitfinex","SOLUSD",1763412716577,22.37253783,130.85,130.81,0.2]
["bitfinex","SOLUSD",1763412716799,13.27371014,130.84,130.81,0.2]
["bitfinex","SOLUSD",1763412717005,9.78882769,130.82,130.71,0.4]
["bitfinex","SOLUSD",1763412717311,0.69,130.81,130.77,12.58371014]
["bitfinex","SOLUSD",1763412717804,0.69,130.81,130.76,12.58371014]
["bitfinex","SOLUSD",1763412718305,27.90978769,130.8,130.68,0.4]
["bitfinex","SOLUSD",1763412718503,40.49349783,130.8,130.74,12.58371014]
["bitfinex","SOLUSD",1763412718808,0.69,130.79,130.69,18.12096]
["bitfinex","SOLUSD",1763412719178,0.69,130.79,130.72,18.12096]
["bitfinex","SOLUSD",1763412719381,0.69,130.79,130.78,12.58371014]
["bitfinex","SOLUSD",1763412719594,0.69,130.79,130.72,18.52096]
["bitfinex","SOLUSD",1763412719776,0.69,130.79,130.77,12.58371014]
["bitfinex","SOLUSD",1763412720390,0.69,130.79,130.78,12.58371014]
["bitfinex","SOLUSD",1763412720589,0.69,130.81,130.78,12.58371014]
["bitfinex","SOLUSD",1763412720793,2.0,130.89,130.72,18.12096]
["bitfinex","SOLUSD",1763412720794,0.69,130.82,130.72,18.12096]
["bitfinex","SOLUSD",1763412721085,102.7,130.84,130.79,12.58371014]
["bitfinex","SOLUSD",1763412721284,163.5,130.89,130.83,12.58371014]
["bitfinex","SOLUSD",1763412721285,0.69,130.87,130.83,12.58371014]
["bitfinex","SOLUSD",1763412721504,0.69,130.87,130.86,12.58371014]
["bitfinex","SOLUSD",1763412721674,0.69,130.9,130.86,12.58371014]
["bitfinex","SOLUSD",1763412721877,0.69,130.9,130.8,18.12096]
["bitfinex","SOLUSD",1763412721878,9.78882769,130.89,130.8,18.12096]
["bitfinex","SOLUSD",1763412722098,12.58371014,130.88,130.83,12.58371014]
["bitfinex","SOLUSD",1763412722291,0.69,130.89,130.82,12.58371014]
["bitfinex","SOLUSD",1763412722516,107.83862652,131.04,130.86,12.58371014]
["bitfinex","SOLUSD",1763412722517,2.0,130.96,130.86,12.58371014]
["bitfinex","SOLUSD",1763412722721,18.12096,130.89,130.86,12.58371014]
["bitfinex","SOLUSD",1763412722994,18.12096,130.89,130.85,12.58371014]
["bitfinex","SOLUSD",1763412723195,0.69,130.88,130.86,12.58371014]
["bitfinex","SOLUSD",1763412723390,0.69,130.88,130.84,12.58371014]
["bitfinex","SOLUSD",1763412723626,22.37253783,130.87,130.76,0.4]
["bitfinex","SOLUSD",1763412723927,9.78882769,130.87,130.83,12.58371014]
["bitfinex","SOLUSD",1763412724095,18.81096,130.89,130.79,18.12096]
["bitfinex","SOLUSD",1763412724290,0.69,130.88,130.85,12.58371014]
["bitfinex","SOLUSD",1763412724520,0.69,130.88,130.84,12.58371014]
["bitfinex","SOLUSD",1763412724721,0.69,130.88,130.77,18.12096]
["bitfinex","SOLUSD",1763412724722,9.78882769,130.87,130.77,18.12096]
["bitfinex","SOLUSD",1763412724899,9.78882769,130.87,130.83,12.58371014]
["bitfinex","SOLUSD",1763412724900,0.69,130.86,130.83,12.58371014]
["bitfinex","SOLUSD",1763412725098,18.12096,130.89,130.85,12.58371014]
["bitfinex","SOLUSD",1763412725099,0.69,130.89,130.85,12.58371014]
["bitfinex","SOLUSD",1763412725315,84.82862652,131.04,130.79,18.12096]
["bitfinex","SOLUSD",1763412725316,0.69,130.88,130.79,18.12096]
["bitfinex","SOLUSD",1763412725501,0.69,130.88,130.86,12.58371014]
["bitfinex","SOLUSD",1763412725823,22.37253783,130.87,130.82,12.58371014]
["bitfinex","SOLUSD",1763412726030,40.49349783,130.87,130.82,12.58371014]
["bitfinex","SOLUSD",1763412726229,0.69,130.89,130.86,12.58371014]
["bitfinex","SOLUSD",1763412726400,0.69,130.88,130.86,12.58371014]
["bitfinex","SOLUSD",1763412726604,42.78136383,131.02,130.87,12.58371014]
["bitfinex","SOLUSD",1763412726605,0.69,130.9,130.87,12.58371014]
["bitfinex","SOLUSD",1763412726801,12.58371014,130.96,130.89,12.58371014]
["bitfinex","SOLUSD",1763412727110,12.58371014,130.96,130.83,18.12096]
["bitfinex","SOLUSD",1763412727111,12.58371014,130.96,130.9,12.58371014]
["bitfinex","SOLUSD",1763412727309,18.12096,130.93,130.9,12.58371014]
["bitfinex","SOLUSD",1763412727509,0.69,130.95,130.92,12.58371014]
["bitfinex","SOLUSD",1763412727695,0.69,130.95,130.86,18.52096]
["bitfinex","SOLUSD",1763412727696,0.69,130.94,130.91,12.58371014]
["bitfinex","SOLUSD",1763412728102,0.69,130.94,130.9,12.58371014]
["bitfinex","SOLUSD",1763412728306,10.47882769,130.94,130.9,12.58371014]
["bitfinex","SOLUSD",1763412728721,23.06253783,130.93,130.87,12.58371014]
["bitfinex","SOLUSD",1763412729230,0.69,130.92,130.87,12.58371014]
["bitfinex","SOLUSD",1763412729425,0.69,130.92,130.85,12.58371014]
["bitfinex","SOLUSD",1763412729426,22.37253783,130.91,130.85,12.58371014]
["bitfinex","SOLUSD",1763412729593,12.58371014,130.9,130.78,0.4]
["bitfinex","SOLUSD",1763412729800,22.37253783,130.87,130.81,12.58371014]
["bitfinex","SOLUSD",1763412730025,9.78882769,130.85,130.8,12.58371014]
["bitfinex","SOLUSD",1763412730195,0.69,130.84,130.81,12.58371014]
["bitfinex","SOLUSD",1763412730401,0.69,130.86,130.83,12.58371014]
["bitfinex","SOLUSD",1763412731099,0.69,130.86,130.75,0.4]
["bitfinex","SOLUSD",1763412731314,0.69,130.86,130.71,0.4]
["bitfinex","SOLUSD",1763412731315,18.12096,130.84,130.71,0.4]
["bitfinex","SOLUSD",1763412731500,22.37253783,130.83,130.71,0.4]
["bitfinex","SOLUSD",1763412731704,22.37253783,130.83,130.77,12.58371014]
["bitfinex","SOLUSD",1763412731705,23.09253783,130.83,130.77,12.58371014]
["bitfinex","SOLUSD",1763412732018,9.78882769,130.81,130.77,12.58371014]
["bitfinex","SOLUSD",1763412732345,9.78882769,130.81,130.71,0.4]
["bitfinex","SOLUSD",1763412732508,0.72,130.8,130.76,12.58371014]
["bitfinex","SOLUSD",1763412732710,0.72,130.8,130.77,12.58371014]
["bitfinex","SOLUSD",1763412732913,18.84096,130.82,130.73,18.52096]
["bitfinex","SOLUSD",1763412733144,9.78882769,130.81,130.67,0.96528659]
["bitfinex","SOLUSD",1763412733303,9.78882769,130.81,130.73,12.58371014]
["bitfinex","SOLUSD",1763412733304,9.78882769,130.78,130.73,12.58371014]
["bitfinex","SOLUSD",1763412733504,0.72,130.77,130.74,12.58371014]
["bitfinex","SOLUSD",1763412734003,0.72,130.77,130.73,12.58371014]
["bitfinex","SOLUSD",1763412734214,0.72,130.77,130.74,12.58371014]
["bitfinex","SOLUSD",1763412734527,0.72,130.77,130.68,0.4]
["bitfinex","SOLUSD",1763412734737,0.72,130.77,130.72,12.58371014]
["bitfinex","SOLUSD",1763412735035,0.72,130.77,130.72,14.879636]
["bitfinex","SOLUSD",1763412735395,0.72,130.77,130.74,14.879636]
["bitfinex","SOLUSD",1763412735598,0.72,130.77,130.76,14.879636]
["bitfinex","SOLUSD",1763412735813,0.72,130.79,130.76,14.879636]
["bitfinex","SOLUSD",1763412736021,0.72,130.79,130.69,0.4]
["bitfinex","SOLUSD",1763412736248,15.599636,130.79,130.74,14.879636]
["bitfinex","SOLUSD",1763412736533,9.78882769,130.78,130.74,14.879636]
["bitfinex","SOLUSD",1763412736705,10.50882769,130.78,130.74,14.879636]
["bitfinex","SOLUSD",1763412736902,15.599636,130.77,130.72,14.879636]
["bitfinex","SOLUSD",1763412737135,15.599636,130.76,130.71,14.879636]
["bitfinex","SOLUSD",1763412737506,14.879636,130.73,130.67,0.2]
["bitfinex","SOLUSD",1763412737703,28.62978769,130.75,130.69,14.879636]
["bitfinex","SOLUSD",1763412737944,15.569636,130.74,130.69,14.879636]
["bitfinex","SOLUSD",1763412738231,15.569636,130.74,130.67,0.2]
["bitfinex","SOLUSD",1763412738438,0.69,130.73,130.69,14.879636]
["bitfinex","SOLUSD",1763412739030,6.11281297,130.84,130.67,0.2]
["bitfinex","SOLUSD",1763412739031,0.69,130.77,130.72,14.879636]
["bitfinex","SOLUSD",1763412739334,0.69,130.77,130.74,14.879636]
["bitfinex","SOLUSD",1763412739720,14.879636,130.8,130.75,14.879636]
["bitfinex","SOLUSD",1763412739906,20.93778586,130.9,130.7,18.52096]
["bitfinex","SOLUSD",1763412739907,0.69,130.79,130.76,14.879636]
["bitfinex","SOLUSD",1763412740112,14.879636,130.83,130.78,14.879636]
["bitfinex","SOLUSD",1763412740436,9.78882769,130.8,130.76,14.879636]
["bitfinex","SOLUSD",1763412740616,42.78942369,130.8,130.75,14.879636]
["bitfinex","SOLUSD",1763412740808,0.69,130.79,130.76,14.879636]
["bitfinex","SOLUSD",1763412741031,0.69,130.79,130.77,14.879636]
["bitfinex","SOLUSD",1763412741314,0.69,130.82,130.78,14.879636]
["bitfinex","SOLUSD",1763412741616,0.69,130.81,130.8,14.879636]
["bitfinex","SOLUSD",1763412741811,0.69,130.81,130.79,14.879636]
["bitfinex","SOLUSD",1763412742341,0.69,130.81,130.73,18.52096]
["bitfinex","SOLUSD",1763412742342,0.69,130.81,130.78,14.879636]
["bitfinex","SOLUSD",1763412742521,0.69,130.81,130.73,18.52096]
["bitfinex","SOLUSD",1763412742716,0.69,130.81,130.79,14.879636]
["bitfinex","SOLUSD",1763412743417,0.69,130.85,130.8,14.879636]
["bitfinex","SOLUSD",1763412743619,0.69,130.85,130.82,14.879636]
["bitfinex","SOLUSD",1763412743827,0.69,130.85,130.77,18.12096]
["bitfinex","SOLUSD",1763412744135,0.69,130.85,130.84,14.879636]
["bitfinex","SOLUSD",1763412744344,0.69,130.85,130.82,14.879636]
["bitfinex","SOLUSD",1763412744546,0.69,130.85,130.78,0.4]
["bitfinex","SOLUSD",1763412744752,0.69,130.85,130.82,14.879636]
["bitfinex","SOLUSD",1763412744957,0.69,130.87,130.84,14.879636]
["bitfinex","SOLUSD",1763412745257,22.80834347,130.99,130.86,14.879636]
["bitfinex","SOLUSD",1763412745258,2.0,130.97,130.86,14.879636]
["bitfinex","SOLUSD",1763412745418,14.879636,130.96,130.9,14.879636]
["bitfinex","SOLUSD",1763412745748,2.69,131.01,130.91,14.879636]
["bitfinex","SOLUSD",1763412745955,2.69,131.01,130.86,0.4]
["bitfinex","SOLUSD",1763412745956,14.879636,130.97,130.92,14.879636]
["bitfinex","SOLUSD",1763412746250,9.78882769,130.97,130.93,14.879636]
["bitfinex","SOLUSD",1763412746550,0.69,130.97,130.94,14.879636]
["bitfinex","SOLUSD",1763412746755,0.69,130.96,130.93,14.879636]
["bitfinex","SOLUSD",1763412747332,0.69,130.96,130.94,14.879636]
["bitfinex","SOLUSD",1763412747538,3.996322,131.02,130.94,14.879636]
["bitfinex","SOLUSD",1763412747755,3.996322,131.02,130.89,0.4]
["bitfinex","SOLUSD",1763412747756,0.69,130.99,130.89,0.4]
["bitfinex","SOLUSD",1763412748065,9.97882769,130.99,130.94,14.879636]
["bitfinex","SOLUSD",1763412748241,3.996322,131.02,130.91,0.69]
["bitfinex","SOLUSD",1763412748559,14.879636,131.01,130.96,14.879636]
["bitfinex","SOLUSD",1763412748765,24.66846369,130.98,130.89,18.81096]
["bitfinex","SOLUSD",1763412749065,14.879636,130.97,130.88,18.12096]
["bitfinex","SOLUSD",1763412749248,14.879636,130.97,130.92,14.879636]
["bitfinex","SOLUSD",1763412749437,9.78882769,130.98,130.94,14.879636]
["bitfinex","SOLUSD",1763412749636,18.12096,130.98,130.93,14.879636]
["bitfinex","SOLUSD",1763412749838,14.879636,130.99,130.94,14.879636]
["bitfinex","SOLUSD",1763412750036,9.78882769,130.99,130.95,14.879636]
["bitfinex","SOLUSD",1763412750241,3.996322,131.02,130.98,14.879636]
["bitfinex","SOLUSD",1763412750470,3.996322,131.02,131.01,14.879636]
["bitfinex","SOLUSD",1763412750633,0.69,131.01,130.98,14.879636]
["bitfinex","SOLUSD",1763412750963,4.686322,131.02,131.0,14.879636]
["bitfinex","SOLUSD",1763412751271,14.879636,131.04,130.99,14.879636]
["bitfinex","SOLUSD",1763412751448,3.99587086,131.03,131.01,14.879636]
["bitfinex","SOLUSD",1763412751658,0.1,131.05,131.02,14.879636]
["bitfinex","SOLUSD",1763412751849,0.79,131.05,130.98,18.81096]
["bitfinex","SOLUSD",1763412752081,4.78565083,131.05,131.0,14.879636]
["bitfinex","SOLUSD",1763412752494,0.69,131.04,131.0,14.879636]
["bitfinex","SOLUSD",1763412752699,24.66846369,131.01,130.9,0.69]
["bitfinex","SOLUSD",1763412752879,24.66846369,131.01,130.83,12.69856981]
["bitfinex","SOLUSD",1763412752880,14.879636,130.97,130.87,0.69]
["bitfinex","SOLUSD",1763412753195,14.879636,130.96,130.91,14.879636]
["bitfinex","SOLUSD",1763412753362,9.78882769,130.98,130.91,14.879636]
["bitfinex","SOLUSD",1763412753363,15.569636,130.97,130.91,14.879636]
["bitfinex","SOLUSD",1763412753566,24.66846369,130.96,130.88,0.69]
["bitfinex","SOLUSD",1763412753873,24.66846369,130.96,130.9,14.879636]
["bitfinex","SOLUSD",1763412753874,14.879636,130.95,130.9,14.879636]
["bitfinex","SOLUSD",1763412754068,0.69,130.94,130.9,14.879636]
["bitfinex","SOLUSD",1763412755504,0.69,130.94,130.87,14.879636]
["bitfinex","SOLUSD",1763412755505,14.879636,130.92,130.87,14.879636]
["bitfinex","SOLUSD",1763412755842,14.879636,130.92,130.82,0.69]
["bitfinex","SOLUSD",1763412755843,14.879636,130.91,130.82,0.69]
["bitfinex","SOLUSD",1763412755967,9.78882769,130.89,130.79,0.69]
["bitfinex","SOLUSD",1763412756170,24.66846369,130.89,130.84,14.879636]
["bitfinex","SOLUSD",1763412756382,0.69,130.89,130.81,0.69]
["bitfinex","SOLUSD",1763412756582,0.69,130.89,130.84,14.879636]
["bitfinex","SOLUSD",1763412756794,24.50136473,130.89,130.79,0.69]
["bitfinex","SOLUSD",1763412757080,23.81136473,130.87,130.79,0.69]
["bitfinex","SOLUSD",1763412757280,14.71253704,130.88,130.83,14.02253704]
["bitfinex","SOLUSD",1763412757485,14.02253704,130.9,130.86,14.02253704]
["bitfinex","SOLUSD",1763412757680,0.69,130.89,130.86,14.02253704]
["bitfinex","SOLUSD",1763412758212,0.69,130.89,130.81,18.12096]
["bitfinex","SOLUSD",1763412758379,14.71253704,130.89,130.84,14.02253704]
["bitfinex","SOLUSD",1763412758579,9.78882769,130.88,130.8,18.81096]
["bitfinex","SOLUSD",1763412758878,25.3329001,130.88,130.83,14.85407241]
["bitfinex","SOLUSD",1763412759082,15.54407241,130.87,130.82,14.85407241]
["bitfinex","SOLUSD",1763412759276,0.69,130.87,130.83,14.85407241]
["bitfinex","SOLUSD",1763412759609,14.85407241,130.85,130.73,9.78882769]
["bitfinex","SOLUSD",1763412759810,15.54407241,130.86,130.81,14.85407241]
["bitfinex","SOLUSD",1763412760149,0.69,130.85,130.81,14.85407241]
["bitfinex","SOLUSD",1763412760298,0.69,130.85,130.74,0.69]
["bitfinex","SOLUSD",1763412760299,15.54407241,130.85,130.74,0.69]
["bitfinex","SOLUSD",1763412760493,9.78882769,130.84,130.74,0.69]
["bitfinex","SOLUSD",1763412760696,25.3329001,130.84,130.79,14.85407241]
["bitfinex","SOLUSD",1763412760933,0.69,130.83,130.79,14.85407241]
["bitfinex","SOLUSD",1763412761233,0.69,130.83,130.8,14.85407241]
["bitfinex","SOLUSD",1763412761422,0.69,130.83,130.79,14.85407241]
["bitfinex","SOLUSD",1763412761724,14.85407241,130.81,130.71,0.66]
["bitfinex","SOLUSD",1763412761934,14.85407241,130.81,130.76,14.85407241]
["bitfinex","SOLUSD",1763412762134,0.69,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412762297,15.54407241,130.8,130.75,14.85407241]
["bitfinex","SOLUSD",1763412762497,0.69,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412762818,9.78882769,130.82,130.78,14.85407241]
["bitfinex","SOLUSD",1763412762819,10.47882769,130.82,130.78,14.85407241]
["bitfinex","SOLUSD",1763412763217,9.78882769,130.83,130.79,14.85407241]
["bitfinex","SOLUSD",1763412763397,0.69,130.81,130.79,14.85407241]
["bitfinex","SOLUSD",1763412764933,0.69,130.84,130.8,14.85407241]
["bitfinex","SOLUSD",1763412765103,14.85407241,130.87,130.83,14.85407241]
["bitfinex","SOLUSD",1763412765104,0.69,130.87,130.83,14.85407241]
["bitfinex","SOLUSD",1763412765292,2.0,130.95,130.8,0.66]
["bitfinex","SOLUSD",1763412765293,14.85407241,130.89,130.84,14.85407241]
["bitfinex","SOLUSD",1763412765496,0.69,130.86,130.83,14.85407241]
["bitfinex","SOLUSD",1763412766019,0.69,130.86,130.8,14.85407241]
["bitfinex","SOLUSD",1763412766020,9.78882769,130.85,130.8,14.85407241]
["bitfinex","SOLUSD",1763412766227,24.6429001,130.85,130.8,14.85407241]
["bitfinex","SOLUSD",1763412766395,24.6429001,130.85,130.7,8.46571321]
["bitfinex","SOLUSD",1763412766396,9.78882769,130.83,130.75,18.78096]
["bitfinex","SOLUSD",1763412766731,0.69,130.82,130.79,14.85407241]
["bitfinex","SOLUSD",1763412767020,0.69,130.82,130.75,0.66]
["bitfinex","SOLUSD",1763412767226,0.69,130.82,130.79,14.85407241]
["bitfinex","SOLUSD",1763412770425,24.6429001,130.81,130.76,14.85407241]
["bitfinex","SOLUSD",1763412770724,9.78882769,130.81,130.77,14.85407241]
["bitfinex","SOLUSD",1763412771032,0.69,130.8,130.77,14.85407241]
["bitfinex","SOLUSD",1763412771524,0.69,130.8,130.79,14.85407241]
["bitfinex","SOLUSD",1763412772026,0.69,130.8,130.78,14.85407241]
["bitfinex","SOLUSD",1763412773198,0.69,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412774603,9.78882769,130.79,130.71,0.66]
["bitfinex","SOLUSD",1763412774909,0.69,130.78,130.75,14.85407241]
["bitfinex","SOLUSD",1763412775932,9.78882769,130.82,130.76,14.85407241]
["bitfinex","SOLUSD",1763412776102,0.69,130.81,130.77,14.85407241]
["bitfinex","SOLUSD",1763412776302,0.69,130.81,130.71,0.66]
["bitfinex","SOLUSD",1763412776303,9.78882769,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412776517,24.6429001,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412776827,0.69,130.81,130.77,14.85407241]
["bitfinex","SOLUSD",1763412776828,9.78882769,130.81,130.77,14.85407241]
["bitfinex","SOLUSD",1763412777030,0.69,130.8,130.78,14.85407241]
["bitfinex","SOLUSD",1763412777618,0.69,130.8,130.77,14.85407241]
["bitfinex","SOLUSD",1763412777941,0.69,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412777942,10.47882769,130.8,130.76,14.85407241]
["bitfinex","SOLUSD",1763412778414,0.69,130.79,130.76,14.85407241]
["bitfinex","SOLUSD",1763412778933,0.69,130.79,130.76,14.03944977]
["bitfinex","SOLUSD",1763412780315,0.69,130.81,130.77,14.03944977]
["bitfinex","SOLUSD",1763412780517,0.69,130.8,130.77,14.03944977]
["bitfinex","SOLUSD",1763412781039,9.78882769,130.79,130.71,18.12096]
["bitfinex","SOLUSD",1763412781207,9.78882769,130.79,130.75,14.03944977]
["bitfinex","SOLUSD",1763412781408,23.82827746,130.76,130.67,0.2]
["bitfinex","SOLUSD",1763412781617,23.82827746,130.76,130.67,14.23944977]
["bitfinex","SOLUSD",1763412781618,14.03944977,130.73,130.67,14.23944977]
["bitfinex","SOLUSD",1763412781822,14.03944977,130.72,130.67,0.2]
["bitfinex","SOLUSD",1763412782033,14.03944977,130.71,130.67,0.2]
["bitfinex","SOLUSD",1763412782242,9.78882769,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763412782554,0.69,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763412782725,0.69,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763412783116,23.82827746,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763412783612,24.51827746,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763412784024,18.81096,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763412784214,0.69,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763412784420,22.49539888,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763412784613,9.78882769,130.71,130.67,14.23944977]
["bitfinex","SOLUSD",1763412784818,0.69,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763412785442,14.72944977,130.76,130.69,14.03944977]
["bitfinex","SOLUSD",1763412785646,0.69,130.75,130.71,14.03944977]
["bitfinex","SOLUSD",1763412785821,18.12096,130.74,130.71,14.03944977]
["bitfinex","SOLUSD",1763412786220,0.69,130.73,130.71,14.03944977]
["bitfinex","SOLUSD",1763412786531,18.81096,130.73,130.69,14.03944977]
["bitfinex","SOLUSD",1763412787248,18.81096,130.73,130.7,14.03944977]
["bitfinex","SOLUSD",1763412787744,9.78882769,130.71,130.67,14.23944977]
["bitfinex","SOLUSD",1763412787924,9.78882769,130.71,130.68,14.03944977]
["bitfinex","SOLUSD",1763412788125,32.16040977,130.73,130.69,14.03944977]
["bitfinex","SOLUSD",1763412788126,18.81096,130.73,130.69,14.03944977]
["bitfinex","SOLUSD",1763412788442,18.12096,130.74,130.72,14.03944977]
["bitfinex","SOLUSD",1763412788741,9.78882769,130.78,130.73,14.03944977]
["bitfinex","SOLUSD",1763412788942,0.69,130.77,130.7,0.66]
["bitfinex","SOLUSD",1763412789120,0.69,130.77,130.74,14.03944977]
["bitfinex","SOLUSD",1763412789320,9.78882769,130.85,130.75,14.03944977]
["bitfinex","SOLUSD",1763412789544,9.78882769,130.78,130.75,14.03944977]
["bitfinex","SOLUSD",1763412790218,9.78882769,130.76,130.71,14.03944977]
["bitfinex","SOLUSD",1763412790447,23.82827746,130.76,130.71,14.03944977]
["bitfinex","SOLUSD",1763412790743,0.69,130.75,130.71,14.03944977]
["bitfinex","SOLUSD",1763412791155,0.69,130.75,130.72,14.03944977]
["bitfinex","SOLUSD",1763412791355,0.69,130.75,130.67,0.2]
["bitfinex","SOLUSD",1763412791356,9.78882769,130.72,130.67,14.23944977]
["bitfinex","SOLUSD",1763412791720,0.66,130.75,130.7,14.03944977]
["bitfinex","SOLUSD",1763412792043,41.94923746,130.74,130.68,14.03944977]
["bitfinex","SOLUSD",1763412792343,32.16040977,130.74,130.68,14.03944977]
["bitfinex","SOLUSD",1763412792548,18.12096,130.74,130.72,14.03944977]
["bitfinex","SOLUSD",1763412792743,14.03944977,130.77,130.73,14.03944977]
["bitfinex","SOLUSD",1763412792744,9.78882769,130.77,130.73,14.03944977]
["bitfinex","SOLUSD",1763412792952,9.78882769,130.77,130.74,14.03944977]
["bitfinex","SOLUSD",1763412793325,9.78882769,130.77,130.71,0.7]
["bitfinex","SOLUSD",1763412793326,27.90978769,130.77,130.75,14.03944977]
["bitfinex","SOLUSD",1763412793522,0.66,130.78,130.75,14.03944977]
["bitfinex","SOLUSD",1763412793816,0.66,130.78,130.71,0.7]
["bitfinex","SOLUSD",1763412794031,0.66,130.78,130.74,14.03944977]
["bitfinex","SOLUSD",1763412794634,9.78882769,130.77,130.73,14.03944977]
["bitfinex","SOLUSD",1763412795164,0.66,130.76,130.69,0.7]
["bitfinex","SOLUSD",1763412795332,0.66,130.76,130.72,14.03944977]
["bitfinex","SOLUSD",1763412795521,9.78882769,130.75,130.72,14.03944977]
["bitfinex","SOLUSD",1763412795725,41.94923746,130.73,130.67,0.2]
["bitfinex","SOLUSD",1763412796039,41.94923746,130.73,130.68,14.03944977]
["bitfinex","SOLUSD",1763412796348,41.94923746,130.73,130.67,0.2]
["bitfinex","SOLUSD",1763412796349,9.78882769,130.71,130.67,0.2]
["bitfinex","SOLUSD",1763412796531,23.82827746,130.71,130.67,0.2]
["bitfinex","SOLUSD",1763412796734,0.66,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763412797773,18.76142124,130.71,130.67,9.17259355]
["bitfinex","SOLUSD",1763412797774,9.78882769,130.71,130.67,9.17259355]
["bitfinex","SOLUSD",1763412798147,0.67,130.8,130.7,8.97259355]
["bitfinex","SOLUSD",1763412798351,0.67,130.8,130.68,0.66]
["bitfinex","SOLUSD",1763412798352,0.67,130.8,130.71,0.66]
["bitfinex","SOLUSD",1763412798558,9.78882769,130.79,130.75,8.97259355]
["bitfinex","SOLUSD",1763412798758,0.67,130.78,130.75,8.97259355]
["bitfinex","SOLUSD",1763412798974,0.67,130.78,130.74,8.97259355]
["bitfinex","SOLUSD",1763412799286,0.67,130.78,130.71,0.66]
["bitfinex","SOLUSD",1763412799287,0.67,130.78,130.75,8.97259355]
["bitfinex","SOLUSD",1763412799496,0.67,130.78,130.71,0.66]
["bitfinex","SOLUSD",1763412799497,0.67,130.78,130.74,8.97259355]
["bitfinex","SOLUSD",1763412799794,0.67,130.78,130.69,18.12096]
["bitfinex","SOLUSD",1763412799795,8.97259355,130.75,130.69,8.97259355]
["bitfinex","SOLUSD",1763412800084,27.90978769,130.75,130.7,8.97259355]
["bitfinex","SOLUSD",1763412800251,0.67,130.74,130.7,8.97259355]
["bitfinex","SOLUSD",1763412800451,0.67,130.74,130.69,8.97259355]
["bitfinex","SOLUSD",1763412800646,9.78882769,130.73,130.69,8.97259355]
["bitfinex","SOLUSD",1763412800914,18.12096,130.72,130.67,9.17259355]
["bitfinex","SOLUSD",1763412801053,18.12096,130.72,130.67,0.2]
["bitfinex","SOLUSD",1763412801054,9.78882769,130.71,130.67,0.2]
["bitfinex","SOLUSD",1763412801257,0.67,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763412801974,9.78882769,130.69,130.67,0.2]
["bitfinex","SOLUSD",1763412802481,0.67,130.7,130.67,0.2]
["bitfinex","SOLUSD",1763412802482,37.55238124,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763412802856,37.55238124,130.68,130.62,0.2]
["bitfinex","SOLUSD",1763412803057,18.76142124,130.66,130.62,0.2]
["bitfinex","SOLUSD",1763412803351,9.78882769,130.66,130.62,0.2]
["bitfinex","SOLUSD",1763412803571,0.67,130.65,130.62,0.2]
["bitfinex","SOLUSD",1763412804062,9.64259355,130.65,130.62,0.2]
["bitfinex","SOLUSD",1763412804255,18.76142124,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763412804595,18.12096,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763412805066,22.97533282,130.64,130.62,0.2]
["bitfinex","SOLUSD",1763412805267,36.88238124,130.65,130.62,0.2]
["bitfinex","SOLUSD",1763412805568,37.55238124,130.65,130.62,0.2]
["bitfinex","SOLUSD",1763412805873,28.57978769,130.65,130.62,0.2]
["bitfinex","SOLUSD",1763412806050,19.43142124,130.64,130.62,0.2]
["bitfinex","SOLUSD",1763412806254,19.43142124,130.64,130.61,0.2]
["bitfinex","SOLUSD",1763412806255,27.90978769,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412806459,36.88238124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412806654,37.55238124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412815565,18.76142124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412815897,27.90978769,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412816106,0.67,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412816267,19.43142124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412816469,37.55238124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412816696,19.43142124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412816868,37.55238124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412817291,19.43142124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412817694,10.45882769,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412817876,19.43142124,130.62,130.61,0.2]
["bitfinex","SOLUSD",1763412819505,9.78882769,130.61,130.6,0.2]
["bitfinex","SOLUSD",1763412819672,27.90978769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763412819871,28.57978769,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763412820385,37.55238124,130.58,130.57,0.2]
["bitfinex","SOLUSD",1763412822211,27.90978769,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412822380,36.88238124,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412822590,27.90978769,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412822790,9.78882769,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412822982,27.09355355,130.56,130.53,0.2]
["bitfinex","SOLUSD",1763412823186,18.12096,130.56,130.53,0.89]
["bitfinex","SOLUSD",1763412823576,27.09355355,130.56,130.53,0.2]
["bitfinex","SOLUSD",1763412825310,18.12096,130.56,130.53,0.2]
["bitfinex","SOLUSD",1763412825607,18.12096,130.56,130.54,9.66259355]
["bitfinex","SOLUSD",1763412825905,18.12096,130.56,130.54,0.69]
["bitfinex","SOLUSD",1763412826577,18.12096,130.56,130.53,9.17259355]
["bitfinex","SOLUSD",1763412826784,18.12096,130.56,130.54,0.69]
["bitfinex","SOLUSD",1763412827497,18.12096,130.56,130.53,9.17259355]
["bitfinex","SOLUSD",1763412827694,18.12096,130.56,130.53,0.2]
["bitfinex","SOLUSD",1763412828199,9.78882769,130.55,130.53,0.89]
["bitfinex","SOLUSD",1763412828396,9.78882769,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412828704,9.78882769,130.55,130.53,0.89]
["bitfinex","SOLUSD",1763412829298,10.44882769,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412829581,18.76142124,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412830290,9.63259355,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412830497,8.97259355,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412830696,9.78882769,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412830890,18.76142124,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412831100,9.78882769,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412831302,18.76142124,130.55,130.53,0.2]
["bitfinex","SOLUSD",1763412832314,18.76142124,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412833292,9.78882769,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412834985,18.76142124,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412835225,27.90978769,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412835539,37.54238124,130.54,130.53,0.2]
["bitfinex","SOLUSD",1763412835826,18.76142124,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412836194,19.42142124,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412836719,27.90978769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412837385,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412838225,9.78882769,130.5,130.49,0.89]
["bitfinex","SOLUSD",1763412838513,9.78882769,130.52,130.49,9.86259355]
["bitfinex","SOLUSD",1763412838726,9.78882769,130.52,130.49,0.89]
["bitfinex","SOLUSD",1763412839012,9.78882769,130.52,130.5,0.69]
["bitfinex","SOLUSD",1763412839415,18.76142124,130.52,130.49,0.2]
["bitfinex","SOLUSD",1763412839718,9.78882769,130.52,130.49,9.17259355]
["bitfinex","SOLUSD",1763412839926,19.42142124,130.52,130.49,0.2]
["bitfinex","SOLUSD",1763412840138,19.42142124,130.52,130.5,9.66259355]
["bitfinex","SOLUSD",1763412840139,9.78882769,130.52,130.5,9.66259355]
["bitfinex","SOLUSD",1763412840417,9.78882769,130.55,130.51,8.97259355]
["bitfinex","SOLUSD",1763412840628,9.78882769,130.55,130.53,8.97259355]
["bitfinex","SOLUSD",1763412841194,9.78882769,130.58,130.54,9.66259355]
["bitfinex","SOLUSD",1763412841412,9.78882769,130.58,130.55,0.69]
["bitfinex","SOLUSD",1763412841604,8.97259355,130.59,130.55,0.69]
["bitfinex","SOLUSD",1763412841818,9.63259355,130.59,130.54,8.97259355]
["bitfinex","SOLUSD",1763412842193,9.63259355,130.59,130.55,0.69]
["bitfinex","SOLUSD",1763412842618,9.78882769,130.58,130.55,0.69]
["bitfinex","SOLUSD",1763412843311,18.76142124,130.58,130.53,0.69]
["bitfinex","SOLUSD",1763412843523,9.78882769,130.56,130.51,18.12096]
["bitfinex","SOLUSD",1763412843825,8.97259355,130.57,130.5,0.69]
["bitfinex","SOLUSD",1763412843826,9.78882769,130.53,130.5,8.97259355]
["bitfinex","SOLUSD",1763412844035,9.78882769,130.53,130.5,9.66259355]
["bitfinex","SOLUSD",1763412844207,9.78882769,130.53,130.51,0.69]
["bitfinex","SOLUSD",1763412845116,8.97259355,130.57,130.52,8.97259355]
["bitfinex","SOLUSD",1763412845290,9.78882769,130.57,130.53,8.97259355]
["bitfinex","SOLUSD",1763412845720,0.66,130.56,130.52,8.97259355]
["bitfinex","SOLUSD",1763412846029,10.44882769,130.57,130.52,8.97259355]
["bitfinex","SOLUSD",1763412846221,19.42142124,130.57,130.53,0.69]
["bitfinex","SOLUSD",1763412846908,9.78882769,130.57,130.53,0.69]
["bitfinex","SOLUSD",1763412847106,19.42142124,130.57,130.52,8.97259355]
["bitfinex","SOLUSD",1763412847322,8.97259355,130.54,130.49,0.2]
["bitfinex","SOLUSD",1763412847618,9.78882769,130.55,130.52,8.97259355]
["bitfinex","SOLUSD",1763412847823,9.78882769,130.57,130.53,9.66259355]
["bitfinex","SOLUSD",1763412848042,18.76142124,130.57,130.53,0.69]
["bitfinex","SOLUSD",1763412848207,19.42142124,130.57,130.53,0.69]
["bitfinex","SOLUSD",1763412848610,9.78882769,130.57,130.54,8.97259355]
["bitfinex","SOLUSD",1763412848834,18.76142124,130.58,130.53,8.97259355]
["bitfinex","SOLUSD",1763412848998,23.26013231,130.59,130.52,8.97259355]
["bitfinex","SOLUSD",1763412848999,9.78882769,130.56,130.52,8.97259355]
["bitfinex","SOLUSD",1763412849198,9.78882769,130.58,130.54,8.97259355]
["bitfinex","SOLUSD",1763412849615,9.78882769,130.58,130.54,9.66259355]
["bitfinex","SOLUSD",1763412850143,9.78882769,130.58,130.55,9.66259355]
["bitfinex","SOLUSD",1763412850433,42.04109231,130.59,130.5,9.66259355]
["bitfinex","SOLUSD",1763412850434,9.78882769,130.55,130.5,9.66259355]
["bitfinex","SOLUSD",1763412850655,18.76142124,130.55,130.5,9.66259355]
["bitfinex","SOLUSD",1763412850947,18.76142124,130.55,130.51,9.66259355]
["bitfinex","SOLUSD",1763412850948,9.78882769,130.55,130.51,9.66259355]
["bitfinex","SOLUSD",1763412851117,9.78882769,130.55,130.52,9.66259355]
["bitfinex","SOLUSD",1763412851313,9.78882769,130.55,130.52,0.69]
["bitfinex","SOLUSD",1763412851696,9.78882769,130.55,130.51,8.97259355]
["bitfinex","SOLUSD",1763412851898,9.78882769,130.55,130.52,0.69]
["bitfinex","SOLUSD",1763412852500,23.26013231,130.59,130.54,8.97259355]
["bitfinex","SOLUSD",1763412852729,9.78882769,130.59,130.55,8.97259355]
["bitfinex","SOLUSD",1763412852926,9.78882769,130.59,130.56,0.69]
["bitfinex","SOLUSD",1763412853244,23.40273374,130.59,130.57,8.97259355]
["bitfinex","SOLUSD",1763412853398,9.65259355,130.63,130.57,8.97259355]
["bitfinex","SOLUSD",1763412853623,9.78882769,130.62,130.58,8.97259355]
["bitfinex","SOLUSD",1763412853821,9.78882769,130.6,130.56,9.66259355]
["bitfinex","SOLUSD",1763412854123,9.78882769,130.6,130.56,0.69]
["bitfinex","SOLUSD",1763412854124,18.76142124,130.6,130.56,0.69]
["bitfinex","SOLUSD",1763412854325,19.44142124,130.6,130.54,0.69]
["bitfinex","SOLUSD",1763412854630,32.34342584,130.6,130.56,8.97259355]
["bitfinex","SOLUSD",1763412854831,9.78882769,130.6,130.57,9.66259355]
["bitfinex","SOLUSD",1763412855135,8.97259355,130.59,130.54,8.97259355]
["bitfinex","SOLUSD",1763412855338,19.44142124,130.6,130.55,8.97259355]
["bitfinex","SOLUSD",1763412855543,9.78882769,130.6,130.56,9.66259355]
["bitfinex","SOLUSD",1763412856618,33.25876489,130.6,130.56,9.66259355]
["bitfinex","SOLUSD",1763412856818,9.78882769,130.6,130.56,14.77237702]
["bitfinex","SOLUSD",1763412857328,9.78882769,130.6,130.54,6.26017513]
["bitfinex","SOLUSD",1763412857520,9.78882769,130.6,130.56,14.08237702]
["bitfinex","SOLUSD",1763412857849,9.78882769,130.6,130.55,0.69]
["bitfinex","SOLUSD",1763412858018,9.78882769,130.58,130.53,14.77237702]
["bitfinex","SOLUSD",1763412858218,23.87120471,130.58,130.53,14.77237702]
["bitfinex","SOLUSD",1763412858417,24.54120471,130.58,130.53,14.77237702]
["bitfinex","SOLUSD",1763412858650,24.54120471,130.58,130.54,0.67]
["bitfinex","SOLUSD",1763412858831,9.78882769,130.56,130.52,14.08237702]
["bitfinex","SOLUSD",1763412859255,9.78882769,130.56,130.53,0.67]
["bitfinex","SOLUSD",1763412860125,9.78882769,130.56,130.53,14.75237702]
["bitfinex","SOLUSD",1763412860460,9.78882769,130.6,130.55,14.08237702]
["bitfinex","SOLUSD",1763412860952,14.75237702,130.59,130.54,14.75237702]
["bitfinex","SOLUSD",1763412861151,9.78882769,130.58,130.54,14.75237702]
["bitfinex","SOLUSD",1763412861672,9.78882769,130.58,130.53,14.08237702]
["bitfinex","SOLUSD",1763412861824,9.78882769,130.58,130.52,14.75237702]
["bitfinex","SOLUSD",1763412861825,0.67,130.57,130.52,14.75237702]
["bitfinex","SOLUSD",1763412862335,0.67,130.57,130.53,14.75237702]
["bitfinex","SOLUSD",1763412862538,9.78882769,130.56,130.53,14.75237702]
["bitfinex","SOLUSD",1763412863527,9.78882769,130.56,130.53,0.67]
["bitfinex","SOLUSD",1763412863728,0.67,130.55,130.52,14.08237702]
["bitfinex","SOLUSD",1763412864368,9.78882769,130.54,130.51,20.34255215]
["bitfinex","SOLUSD",1763412864677,23.87120471,130.54,130.49,20.54255215]
["bitfinex","SOLUSD",1763412864829,23.87120471,130.52,130.49,0.2]
["bitfinex","SOLUSD",1763412865037,14.08237702,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763412865242,14.75237702,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763412865746,0.67,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412865955,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412866265,23.87120471,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412866454,24.54120471,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412867328,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412869647,22.84227213,130.52,130.49,0.2]
["bitfinex","SOLUSD",1763412869832,9.78882769,130.52,130.49,0.2]
["bitfinex","SOLUSD",1763412870342,9.78882769,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763412871066,0.67,130.56,130.5,0.67]
["bitfinex","SOLUSD",1763412871226,0.67,130.56,130.5,14.75237702]
["bitfinex","SOLUSD",1763412871227,23.87120471,130.55,130.5,14.75237702]
["bitfinex","SOLUSD",1763412871431,23.87120471,130.55,130.5,0.67]
["bitfinex","SOLUSD",1763412871632,9.78882769,130.55,130.52,14.08237702]
["bitfinex","SOLUSD",1763412871830,9.78882769,130.55,130.53,14.08237702]
["bitfinex","SOLUSD",1763412872048,9.78882769,130.55,130.52,14.75237702]
["bitfinex","SOLUSD",1763412872296,23.33449356,130.56,130.52,14.75237702]
["bitfinex","SOLUSD",1763412872440,23.33449356,130.56,130.53,14.75237702]
["bitfinex","SOLUSD",1763412872645,9.78882769,130.57,130.53,14.75237702]
["bitfinex","SOLUSD",1763412872842,14.75237702,130.56,130.5,6.93017513]
["bitfinex","SOLUSD",1763412873161,9.78882769,130.55,130.51,14.75237702]
["bitfinex","SOLUSD",1763412873335,9.78882769,130.55,130.52,14.08237702]
["bitfinex","SOLUSD",1763412873530,9.78882769,130.55,130.51,14.75237702]
["bitfinex","SOLUSD",1763412874057,9.78882769,130.52,130.49,0.87]
["bitfinex","SOLUSD",1763412874260,23.87120471,130.52,130.49,0.2]
["bitfinex","SOLUSD",1763412874433,9.78882769,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412875033,24.54120471,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412875232,37.09237702,130.59,130.49,0.2]
["bitfinex","SOLUSD",1763412875233,23.58689103,130.56,130.49,0.2]
["bitfinex","SOLUSD",1763412875436,23.87120471,130.54,130.49,14.28237702]
["bitfinex","SOLUSD",1763412875658,14.08237702,130.51,130.49,0.2]
["bitfinex","SOLUSD",1763412875838,23.87120471,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412876249,24.54120471,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412876463,56.74454173,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412876939,38.62358173,130.5,130.49,0.2]
["bitfinex","SOLUSD",1763412877450,27.90978769,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763412877762,41.99216471,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763412877965,42.66216471,130.48,130.47,0.2]
["bitfinex","SOLUSD",1763412878264,9.78882769,130.47,130.46,0.2]
["bitfinex","SOLUSD",1763412878471,9.78882769,130.44,130.38,0.2]
["bitfinex","SOLUSD",1763412878772,23.87120471,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412879470,24.54120471,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412880450,23.87120471,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412880666,24.54120471,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412881666,9.78882769,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412881842,23.87120471,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412882558,9.78882769,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412883171,33.10588505,130.4,130.38,0.2]
["bitfinex","SOLUSD",1763412883372,9.78882769,130.44,130.39,0.86]
["bitfinex","SOLUSD",1763412883542,9.78882769,130.44,130.4,14.74237702]
["bitfinex","SOLUSD",1763412883745,9.78882769,130.45,130.4,14.74237702]
["bitfinex","SOLUSD",1763412883946,9.78882769,130.45,130.41,0.66]
["bitfinex","SOLUSD",1763412884389,9.78882769,130.45,130.41,14.74237702]
["bitfinex","SOLUSD",1763412884740,9.78882769,130.45,130.42,0.66]
["bitfinex","SOLUSD",1763412884940,9.78882769,130.46,130.42,0.66]
["bitfinex","SOLUSD",1763412885148,9.78882769,130.46,130.43,14.08237702]
["bitfinex","SOLUSD",1763412885370,9.78882769,130.49,130.45,14.08237702]
["bitfinex","SOLUSD",1763412885646,23.25879956,130.52,130.44,18.12096]
["bitfinex","SOLUSD",1763412885954,14.08237702,130.55,130.48,14.08237702]
["bitfinex","SOLUSD",1763412886155,9.78882769,130.54,130.49,14.08237702]
["bitfinex","SOLUSD",1763412886557,0.69,130.53,130.48,14.08237702]
["bitfinex","SOLUSD",1763412886955,23.87120471,130.54,130.48,0.66]
["bitfinex","SOLUSD",1763412887359,23.87120471,130.5,130.43,14.74237702]
["bitfinex","SOLUSD",1763412887570,9.78882769,130.5,130.44,14.08237702]
["bitfinex","SOLUSD",1763412887756,9.78882769,130.5,130.45,14.08237702]
["bitfinex","SOLUSD",1763412887979,9.78882769,130.5,130.45,14.74237702]
["bitfinex","SOLUSD",1763412888156,9.78882769,130.5,130.46,0.66]
["bitfinex","SOLUSD",1763412888350,37.79982362,130.54,130.48,14.08237702]
["bitfinex","SOLUSD",1763412888552,23.87120471,130.53,130.48,14.08237702]
["bitfinex","SOLUSD",1763412888779,23.87120471,130.53,130.48,14.74237702]
["bitfinex","SOLUSD",1763412889080,9.78882769,130.51,130.49,14.74237702]
["bitfinex","SOLUSD",1763412889248,9.78882769,130.53,130.49,14.74237702]
["bitfinex","SOLUSD",1763412889443,27.90978769,130.53,130.49,14.74237702]
["bitfinex","SOLUSD",1763412889676,41.99216471,130.53,130.49,0.66]
["bitfinex","SOLUSD",1763412890353,27.90978769,130.53,130.49,0.66]
["bitfinex","SOLUSD",1763412890551,27.90978769,130.53,130.5,14.08237702]
["bitfinex","SOLUSD",1763412890779,27.90978769,130.53,130.51,14.08237702]
["bitfinex","SOLUSD",1763412890968,27.90978769,130.53,130.5,14.74237702]
["bitfinex","SOLUSD",1763412891169,27.90978769,130.53,130.51,14.08237702]
["bitfinex","SOLUSD",1763412891384,9.78882769,130.55,130.51,14.74237702]
["bitfinex","SOLUSD",1763412891560,9.78882769,130.55,130.54,14.08237702]
["bitfinex","SOLUSD",1763412891760,9.78882769,130.55,130.53,14.08237702]
["bitfinex","SOLUSD",1763412892106,23.36440072,130.56,130.53,14.08237702]
["bitfinex","SOLUSD",1763412892261,23.36440072,130.56,130.54,14.74237702]
["bitfinex","SOLUSD",1763412892460,9.78882769,130.56,130.52,14.08237702]
["bitfinex","SOLUSD",1763412892860,23.87120471,130.56,130.52,0.66]
["bitfinex","SOLUSD",1763412893067,23.87120471,130.56,130.53,0.66]
["bitfinex","SOLUSD",1763412893374,23.87120471,130.56,130.52,0.66]
["bitfinex","SOLUSD",1763412894358,9.78882769,130.54,130.52,0.66]
["bitfinex","SOLUSD",1763412894555,9.78882769,130.54,130.5,14.74237702]
["bitfinex","SOLUSD",1763412894804,9.78882769,130.54,130.51,0.66]
["bitfinex","SOLUSD",1763412895161,9.78882769,130.54,130.51,14.74237702]
["bitfinex","SOLUSD",1763412895361,2.0,130.66,130.53,14.08237702]
["bitfinex","SOLUSD",1763412895591,0.69,130.63,130.56,14.08237702]
["bitfinex","SOLUSD",1763412895796,14.08237702,130.62,130.56,14.08237702]
["bitfinex","SOLUSD",1763412896091,9.78882769,130.61,130.56,14.74237702]
["bitfinex","SOLUSD",1763412896289,9.78882769,130.59,130.57,0.66]
["bitfinex","SOLUSD",1763412896598,14.08237702,130.59,130.54,14.74237702]
["bitfinex","SOLUSD",1763412896768,9.78882769,130.57,130.54,14.74237702]
["bitfinex","SOLUSD",1763412897090,9.78882769,130.57,130.55,0.66]
["bitfinex","SOLUSD",1763412897463,9.78882769,130.57,130.53,14.74237702]
["bitfinex","SOLUSD",1763412897769,9.78882769,130.57,130.53,0.66]
["bitfinex","SOLUSD",1763412897770,23.87120471,130.57,130.53,0.66]
["bitfinex","SOLUSD",1763412898783,14.08237702,130.56,130.51,14.74237702]
["bitfinex","SOLUSD",1763412898997,14.08237702,130.56,130.51,14.08237702]
["bitfinex","SOLUSD",1763412899295,27.90978769,130.57,130.52,14.74237702]
["bitfinex","SOLUSD",1763412899493,41.99216471,130.57,130.53,0.66]
["bitfinex","SOLUSD",1763412900222,9.78882769,130.55,130.5,0.66]
["bitfinex","SOLUSD",1763412900386,23.63743983,130.64,130.54,14.74237702]
["bitfinex","SOLUSD",1763412900703,0.1,130.64,130.59,18.12096]
["bitfinex","SOLUSD",1763412900869,0.1,130.64,130.63,14.08237702]
["bitfinex","SOLUSD",1763412901077,14.18237702,130.71,130.66,14.08237702]
["bitfinex","SOLUSD",1763412901290,23.17103051,130.71,130.66,0.66]
["bitfinex","SOLUSD",1763412901470,0.1,130.71,130.67,0.66]
["bitfinex","SOLUSD",1763412901874,0.1,130.71,130.69,14.08237702]
["bitfinex","SOLUSD",1763412902070,23.82885975,130.71,130.64,0.66]
["bitfinex","SOLUSD",1763412902328,23.82885975,130.71,130.65,14.08237702]
["bitfinex","SOLUSD",1763412902329,14.08237702,130.7,130.65,14.08237702]
["bitfinex","SOLUSD",1763412902486,14.08237702,130.7,130.64,0.66]
["bitfinex","SOLUSD",1763412902487,0.69,130.7,130.63,14.08237702]
["bitfinex","SOLUSD",1763412902801,27.90978769,130.69,130.66,14.08237702]
["bitfinex","SOLUSD",1763412903010,4.10065153,130.71,130.67,14.08237702]
["bitfinex","SOLUSD",1763412903192,4.10065153,130.71,130.68,14.74237702]
["bitfinex","SOLUSD",1763412903496,4.10065153,130.71,130.69,14.08237702]
["bitfinex","SOLUSD",1763412903711,0.1,130.71,130.7,14.08237702]
["bitfinex","SOLUSD",1763412903908,0.1,130.72,130.7,14.74237702]
["bitfinex","SOLUSD",1763412904206,3.99932785,130.76,130.71,14.74237702]
["bitfinex","SOLUSD",1763412904506,3.99932785,130.76,130.71,0.66]
["bitfinex","SOLUSD",1763412904706,9.78882769,130.75,130.71,14.74237702]
["bitfinex","SOLUSD",1763412904911,14.08237702,130.74,130.68,0.66]
["bitfinex","SOLUSD",1763412905082,23.87120471,130.73,130.68,0.66]
["bitfinex","SOLUSD",1763412905277,23.87120471,130.73,130.6,6.36343603]
["bitfinex","SOLUSD",1763412905278,9.78882769,130.69,130.65,14.74237702]
["bitfinex","SOLUSD",1763412905593,9.78882769,130.69,130.59,14.08237702]
["bitfinex","SOLUSD",1763412905594,18.12096,130.7,130.66,14.74237702]
["bitfinex","SOLUSD",1763412905992,9.78882769,130.69,130.66,0.66]
["bitfinex","SOLUSD",1763412906403,10.47882769,130.75,130.67,14.08237702]
["bitfinex","SOLUSD",1763412906711,0.69,130.75,130.69,14.08237702]
["bitfinex","SOLUSD",1763412906883,0.69,130.75,130.7,14.08237702]
["bitfinex","SOLUSD",1763412906884,23.87120471,130.75,130.7,14.08237702]
["bitfinex","SOLUSD",1763412907078,23.87120471,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763412907624,23.87120471,130.75,130.69,14.74237702]
["bitfinex","SOLUSD",1763412907778,22.12028785,130.76,130.65,0.66]
["bitfinex","SOLUSD",1763412907779,9.78882769,130.72,130.65,0.66]
["bitfinex","SOLUSD",1763412907979,14.08237702,130.74,130.68,14.08237702]
["bitfinex","SOLUSD",1763412908206,3.99932785,130.76,130.7,14.08237702]
["bitfinex","SOLUSD",1763412908410,33.55992914,130.85,130.72,14.08237702]
["bitfinex","SOLUSD",1763412908411,9.78882769,130.75,130.72,14.08237702]
["bitfinex","SOLUSD",1763412908612,9.78882769,130.77,130.72,14.74237702]
["bitfinex","SOLUSD",1763412908802,27.90978769,130.75,130.73,14.74237702]
["bitfinex","SOLUSD",1763412909306,0.79,130.79,130.74,14.74237702]
["bitfinex","SOLUSD",1763412909307,0.1,130.79,130.74,14.74237702]
["bitfinex","SOLUSD",1763412909510,0.1,130.79,130.77,14.08237702]
["bitfinex","SOLUSD",1763412909710,0.1,130.79,130.75,0.66]
["bitfinex","SOLUSD",1763412909711,0.1,130.79,130.78,14.08237702]
["bitfinex","SOLUSD",1763412910216,3.99841156,130.86,130.78,14.74237702]
["bitfinex","SOLUSD",1763412910414,4.68841156,130.86,130.79,0.66]
["bitfinex","SOLUSD",1763412910601,14.77237702,130.88,130.82,14.08237702]
["bitfinex","SOLUSD",1763412910806,14.08237702,130.89,130.83,14.08237702]
["bitfinex","SOLUSD",1763412911103,3.9975737,130.87,130.84,14.08237702]
["bitfinex","SOLUSD",1763412911296,9.78882769,130.86,130.81,0.66]
["bitfinex","SOLUSD",1763412911499,9.78882769,130.84,130.79,0.66]
["bitfinex","SOLUSD",1763412911834,9.78882769,130.81,130.77,14.08237702]
["bitfinex","SOLUSD",1763412912126,9.78882769,130.84,130.79,14.08237702]
["bitfinex","SOLUSD",1763412912346,3.9975737,130.87,130.82,14.08237702]
["bitfinex","SOLUSD",1763412912496,9.78882769,130.87,130.83,14.08237702]
["bitfinex","SOLUSD",1763412912821,9.78882769,130.88,130.84,14.75237702]
["bitfinex","SOLUSD",1763412913509,24.59120471,130.88,130.82,0.67]
["bitfinex","SOLUSD",1763412913737,0.72,130.87,130.81,14.08237702]
["bitfinex","SOLUSD",1763412914045,0.72,130.87,130.83,14.08237702]
["bitfinex","SOLUSD",1763412914346,23.87120471,130.89,130.77,32.20333702]
["bitfinex","SOLUSD",1763412914517,9.78882769,130.87,130.83,14.08237702]
["bitfinex","SOLUSD",1763412914723,14.80237702,130.89,130.83,14.08237702]
["bitfinex","SOLUSD",1763412914934,9.78882769,130.88,130.84,14.08237702]
["bitfinex","SOLUSD",1763412915133,10.50882769,130.88,130.83,14.08237702]
["bitfinex","SOLUSD",1763412915328,9.78882769,130.85,130.78,0.67]
["bitfinex","SOLUSD",1763412915529,14.08237702,130.82,130.75,0.67]
["bitfinex","SOLUSD",1763412915847,9.78882769,130.83,130.8,14.08237702]
["bitfinex","SOLUSD",1763412916028,9.78882769,130.83,130.79,14.08237702]
["bitfinex","SOLUSD",1763412916431,32.92333702,130.86,130.81,14.08237702]
["bitfinex","SOLUSD",1763412916646,18.12096,130.86,130.82,14.08237702]
["bitfinex","SOLUSD",1763412916847,18.12096,130.86,130.8,0.67]
["bitfinex","SOLUSD",1763412917026,18.12096,130.86,130.82,14.08237702]
["bitfinex","SOLUSD",1763412917424,23.87120471,130.87,130.82,14.08237702]
["bitfinex","SOLUSD",1763412917628,24.59120471,130.87,130.8,18.79096]
["bitfinex","SOLUSD",1763412917826,24.59120471,130.87,130.82,14.08237702]
["bitfinex","SOLUSD",1763412918145,24.59120471,130.87,130.81,0.71]
["bitfinex","SOLUSD",1763412918342,9.78882769,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763412918550,0.72,130.87,130.81,14.79237702]
["bitfinex","SOLUSD",1763412918551,14.80237702,130.87,130.81,14.79237702]
["bitfinex","SOLUSD",1763412918748,9.78882769,130.86,130.81,14.79237702]
["bitfinex","SOLUSD",1763412918921,9.78882769,130.86,130.81,9.66231896]
["bitfinex","SOLUSD",1763412919121,9.78882769,130.88,130.83,8.95231896]
["bitfinex","SOLUSD",1763412919440,9.78882769,130.88,130.85,8.95231896]
["bitfinex","SOLUSD",1763412919832,9.78882769,130.88,130.84,8.95231896]
["bitfinex","SOLUSD",1763412920237,0.7,130.87,130.84,8.95231896]
["bitfinex","SOLUSD",1763412920444,9.78882769,130.88,130.85,8.95231896]
["bitfinex","SOLUSD",1763412920630,9.78882769,130.88,130.84,9.66231896]
["bitfinex","SOLUSD",1763412920936,3.99682088,130.9,130.86,8.95231896]
["bitfinex","SOLUSD",1763412921144,0.7,130.92,130.87,8.95231896]
["bitfinex","SOLUSD",1763412921325,22.83848401,130.93,130.88,9.66231896]
["bitfinex","SOLUSD",1763412921524,40.95944401,130.93,130.88,9.66231896]
["bitfinex","SOLUSD",1763412921724,23.53848401,130.93,130.88,9.66231896]
["bitfinex","SOLUSD",1763412921944,40.95944401,130.93,130.88,8.95231896]
["bitfinex","SOLUSD",1763412922145,40.95944401,130.93,130.85,8.95231896]
["bitfinex","SOLUSD",1763412922146,18.74114665,130.91,130.85,8.95231896]
["bitfinex","SOLUSD",1763412922373,9.78882769,130.88,130.82,0.71]
["bitfinex","SOLUSD",1763412922647,18.82096,130.9,130.84,8.95231896]
["bitfinex","SOLUSD",1763412922840,27.90978769,130.89,130.84,8.95231896]
["bitfinex","SOLUSD",1763412923044,27.90978769,130.89,130.8,0.71]
["bitfinex","SOLUSD",1763412923045,9.78882769,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763412923246,9.78882769,130.86,130.82,8.95231896]
["bitfinex","SOLUSD",1763412923748,10.48882769,130.86,130.82,8.95231896]
["bitfinex","SOLUSD",1763412924045,9.78882769,130.86,130.82,8.95231896]
["bitfinex","SOLUSD",1763412924252,9.78882769,130.84,130.79,8.95231896]
["bitfinex","SOLUSD",1763412924660,18.12096,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763412924951,18.12096,130.86,130.83,8.95231896]
["bitfinex","SOLUSD",1763412925118,9.65231896,130.91,130.85,8.95231896]
["bitfinex","SOLUSD",1763412925322,0.7,130.91,130.87,8.95231896]
["bitfinex","SOLUSD",1763412925627,4.09733736,130.93,130.89,8.95231896]
["bitfinex","SOLUSD",1763412925820,4.09733736,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412925821,0.1,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412926330,0.1,130.93,130.89,8.95231896]
["bitfinex","SOLUSD",1763412926544,0.1,130.93,130.9,8.95231896]
["bitfinex","SOLUSD",1763412927049,0.1,130.93,130.91,0.71]
["bitfinex","SOLUSD",1763412927376,0.1,130.93,130.91,9.66231896]
["bitfinex","SOLUSD",1763412927559,0.1,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412927718,0.1,130.93,130.92,9.66231896]
["bitfinex","SOLUSD",1763412928754,0.1,130.93,130.92,0.71]
["bitfinex","SOLUSD",1763412928970,0.1,130.93,130.92,9.66231896]
["bitfinex","SOLUSD",1763412929546,0.1,130.93,130.9,8.95231896]
["bitfinex","SOLUSD",1763412929862,0.8,130.93,130.89,8.95231896]
["bitfinex","SOLUSD",1763412930071,0.1,130.93,130.89,8.95231896]
["bitfinex","SOLUSD",1763412930265,0.1,130.93,130.89,9.66231896]
["bitfinex","SOLUSD",1763412930466,0.1,130.93,130.91,8.95231896]
["bitfinex","SOLUSD",1763412930646,0.1,130.93,130.9,8.95231896]
["bitfinex","SOLUSD",1763412930848,0.1,130.93,130.91,8.95231896]
["bitfinex","SOLUSD",1763412931265,0.1,130.93,130.88,0.71]
["bitfinex","SOLUSD",1763412931266,0.1,130.93,130.9,8.95231896]
["bitfinex","SOLUSD",1763412932158,0.1,130.93,130.9,9.66231896]
["bitfinex","SOLUSD",1763412932864,9.78882769,130.92,130.87,0.71]
["bitfinex","SOLUSD",1763412933070,9.78882769,130.92,130.87,8.95231896]
["bitfinex","SOLUSD",1763412933071,18.74114665,130.92,130.87,8.95231896]
["bitfinex","SOLUSD",1763412933267,0.7,130.91,130.87,8.95231896]
["bitfinex","SOLUSD",1763412933575,10.48882769,130.92,130.88,8.95231896]
["bitfinex","SOLUSD",1763412933776,10.48882769,130.92,130.87,0.71]
["bitfinex","SOLUSD",1763412933777,0.7,130.91,130.87,8.95231896]
["bitfinex","SOLUSD",1763412934567,9.78882769,130.9,130.86,8.95231896]
["bitfinex","SOLUSD",1763412935088,18.74114665,130.88,130.8,0.71]
["bitfinex","SOLUSD",1763412935376,18.74114665,130.88,130.82,8.95231896]
["bitfinex","SOLUSD",1763412935586,19.44114665,130.88,130.82,8.95231896]
["bitfinex","SOLUSD",1763412935961,9.65231896,130.87,130.81,8.95231896]
["bitfinex","SOLUSD",1763412936272,9.78882769,130.85,130.8,8.95231896]
["bitfinex","SOLUSD",1763412936580,0.7,130.85,130.8,9.66231896]
["bitfinex","SOLUSD",1763412936787,3.99777305,130.87,130.84,8.95231896]
["bitfinex","SOLUSD",1763412936954,3.99777305,130.87,130.86,8.95231896]
["bitfinex","SOLUSD",1763412937589,18.22096,130.93,130.89,18.12096]
["bitfinex","SOLUSD",1763412937590,0.1,130.93,130.89,18.12096]
["bitfinex","SOLUSD",1763412937799,0.1,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412938277,4.094764,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412939902,4.094764,130.93,130.88,8.95231896]
["bitfinex","SOLUSD",1763412940073,4.094764,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412940757,4.094764,130.93,130.88,18.12096]
["bitfinex","SOLUSD",1763412940958,4.094764,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412942052,4.094764,130.93,130.88,27.07327896]
["bitfinex","SOLUSD",1763412942259,0.68,130.92,130.82,0.76440911]
["bitfinex","SOLUSD",1763412942457,0.68,130.92,130.9,8.95231896]
["bitfinex","SOLUSD",1763412942885,9.78882769,130.91,130.8,8.95231896]
["bitfinex","SOLUSD",1763412943091,9.78882769,130.91,130.86,8.95231896]
["bitfinex","SOLUSD",1763412943259,9.78882769,130.92,130.89,8.95231896]
["bitfinex","SOLUSD",1763412943591,10.46882769,130.92,130.89,8.95231896]
["bitfinex","SOLUSD",1763412943797,0.68,130.91,130.89,8.95231896]
["bitfinex","SOLUSD",1763412943988,0.68,130.91,130.88,8.95231896]
["bitfinex","SOLUSD",1763412944601,9.63231896,130.91,130.86,8.95231896]
["bitfinex","SOLUSD",1763412944891,9.63231896,130.91,130.85,8.95231896]
["bitfinex","SOLUSD",1763412945090,9.63231896,130.91,130.8,8.95231896]
["bitfinex","SOLUSD",1763412945091,0.68,130.91,130.88,8.95231896]
["bitfinex","SOLUSD",1763412945477,0.68,130.91,130.83,18.12096]
["bitfinex","SOLUSD",1763412945668,0.68,130.91,130.89,8.95231896]
["bitfinex","SOLUSD",1763412946090,0.68,130.91,130.83,18.12096]
["bitfinex","SOLUSD",1763412946280,0.68,130.91,130.88,8.95231896]
["bitfinex","SOLUSD",1763412946988,0.68,130.91,130.83,18.12096]
["bitfinex","SOLUSD",1763412947486,0.68,130.91,130.88,8.95231896]
["bitfinex","SOLUSD",1763412947797,0.68,130.91,130.89,8.95231896]
["bitfinex","SOLUSD",1763412947964,0.68,130.91,130.9,8.95231896]
["bitfinex","SOLUSD",1763412948399,0.68,130.91,130.88,8.95231896]
["bitfinex","SOLUSD",1763412949496,0.68,130.91,130.83,18.12096]
["bitfinex","SOLUSD",1763412949673,0.68,130.91,130.87,8.95231896]
["bitfinex","SOLUSD",1763412951389,9.63231896,130.91,130.85,8.95231896]
["bitfinex","SOLUSD",1763412951794,9.78882769,130.89,130.85,8.95231896]
["bitfinex","SOLUSD",1763412952097,9.78882769,130.89,130.84,8.95231896]
["bitfinex","SOLUSD",1763412952308,9.78882769,130.87,130.84,8.95231896]
["bitfinex","SOLUSD",1763412952800,0.68,130.86,130.84,8.95231896]
["bitfinex","SOLUSD",1763412953482,0.68,130.86,130.8,8.95231896]
["bitfinex","SOLUSD",1763412953678,0.68,130.86,130.84,8.95231896]
["bitfinex","SOLUSD",1763412954272,0.68,130.86,130.85,8.95231896]
["bitfinex","SOLUSD",1763412955204,0.68,130.86,130.81,6.34469909]
["bitfinex","SOLUSD",1763412955403,0.68,130.86,130.8,8.95231896]
["bitfinex","SOLUSD",1763412955404,0.68,130.86,130.84,8.95231896]
["bitfinex","SOLUSD",1763412955605,0.68,130.86,130.85,8.95231896]
["bitfinex","SOLUSD",1763412955976,0.68,130.86,130.84,8.95231896]
["bitfinex","SOLUSD",1763412956380,9.78882769,130.85,130.79,6.34469909]
["bitfinex","SOLUSD",1763412956693,9.78882769,130.85,130.82,8.95231896]
["bitfinex","SOLUSD",1763412956874,0.68,130.84,130.81,8.95231896]
["bitfinex","SOLUSD",1763412957425,0.68,130.87,130.83,27.07327896]
["bitfinex","SOLUSD",1763412957576,0.68,130.89,130.86,8.95231896]
["bitfinex","SOLUSD",1763412957906,0.68,130.89,130.88,8.95231896]
["bitfinex","SOLUSD",1763412958414,0.68,130.89,130.87,8.95231896]
["bitfinex","SOLUSD",1763412958586,0.68,130.89,130.86,8.95231896]
["bitfinex","SOLUSD",1763412959103,0.68,130.89,130.87,8.95231896]
["bitfinex","SOLUSD",1763412960490,0.68,130.89,130.88,8.95231896]
["bitfinex","SOLUSD",1763412962700,0.68,130.89,130.87,8.95231896]
["bitfinex","SOLUSD",1763412963221,0.68,130.89,130.88,8.95231896]
["bitfinex","SOLUSD",1763412963733,26.74794639,130.93,130.88,8.95231896]
["bitfinex","SOLUSD",1763412963888,0.68,130.92,130.91,8.95231896]
["bitfinex","SOLUSD",1763412964904,0.68,130.92,130.9,8.95231896]
["bitfinex","SOLUSD",1763412965299,10.46882769,130.92,130.86,6.34951962]
["bitfinex","SOLUSD",1763412965505,0.68,130.92,130.89,8.95231896]
["bitfinex","SOLUSD",1763412965708,4.094764,130.93,130.91,8.95231896]
["bitfinex","SOLUSD",1763412965891,4.094764,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412966302,0.1,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412966499,0.1,130.93,130.92,15.30183858]
["bitfinex","SOLUSD",1763412966906,0.78,130.93,130.91,8.95231896]
["bitfinex","SOLUSD",1763412967118,0.1,130.93,130.92,8.95231896]
["bitfinex","SOLUSD",1763412968122,0.1,130.93,130.92,15.30183858]
["bitfinex","SOLUSD",1763412968629,0.68,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412968832,4.67353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412969036,3.99353282,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412969234,4.67353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412969534,0.68,130.99,130.94,6.32528487]
["bitfinex","SOLUSD",1763412969737,0.68,130.99,130.96,8.95231896]
["bitfinex","SOLUSD",1763412970030,0.68,130.99,130.97,8.95231896]
["bitfinex","SOLUSD",1763412970530,3.99353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412970715,3.99353282,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412971030,0.68,130.99,130.98,8.95231896]
["bitfinex","SOLUSD",1763412971215,3.99353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412971216,4.67353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412971416,0.68,130.99,130.98,8.95231896]
["bitfinex","SOLUSD",1763412971726,4.68353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412971925,4.68353282,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412972132,3.99353282,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412973201,4.68353282,131.0,130.95,18.12096]
["bitfinex","SOLUSD",1763412973428,4.68353282,131.0,130.98,8.95231896]
["bitfinex","SOLUSD",1763412974334,4.68353282,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412974335,3.99353282,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412975333,18.12096,131.03,130.99,8.95231896]
["bitfinex","SOLUSD",1763412975514,18.12096,131.03,131.01,8.95231896]
["bitfinex","SOLUSD",1763412975515,18.81096,131.03,131.01,8.95231896]
["bitfinex","SOLUSD",1763412975838,22.80363845,131.03,131.0,8.95231896]
["bitfinex","SOLUSD",1763412976044,22.80363845,131.03,131.01,8.95231896]
["bitfinex","SOLUSD",1763412976206,4.68267845,131.03,131.02,8.95231896]
["bitfinex","SOLUSD",1763412976409,4.68267845,131.03,131.01,8.95231896]
["bitfinex","SOLUSD",1763412976931,0.69,131.02,131.0,8.95231896]
["bitfinex","SOLUSD",1763412977121,0.69,131.02,130.95,24.44624487]
["bitfinex","SOLUSD",1763412977419,0.69,131.02,130.99,8.95231896]
["bitfinex","SOLUSD",1763412978015,9.78882769,131.01,130.98,8.95231896]
["bitfinex","SOLUSD",1763412978336,9.78882769,131.01,130.99,8.95231896]
["bitfinex","SOLUSD",1763412978543,0.71,131.0,130.99,8.95231896]
["bitfinex","SOLUSD",1763412978843,27.90978769,130.99,130.93,14.00179787]
["bitfinex","SOLUSD",1763412979000,9.78882769,130.97,130.93,14.00179787]
["bitfinex","SOLUSD",1763412979207,0.71,130.96,130.93,14.00179787]
["bitfinex","SOLUSD",1763412979640,0.71,130.96,130.92,14.00179787]
["bitfinex","SOLUSD",1763412980018,0.71,130.96,130.88,6.32528487]
["bitfinex","SOLUSD",1763412980535,9.78882769,130.95,130.91,14.00179787]
["bitfinex","SOLUSD",1763412980919,0.71,130.94,130.91,14.00179787]
["bitfinex","SOLUSD",1763412981236,0.71,130.94,130.92,14.00179787]
["bitfinex","SOLUSD",1763412981440,3.99267845,131.03,130.93,14.00179787]
["bitfinex","SOLUSD",1763412981441,0.71,130.97,130.93,14.00179787]
["bitfinex","SOLUSD",1763412981606,0.71,130.97,130.88,10.55288636]
["bitfinex","SOLUSD",1763412981607,0.71,130.97,130.95,14.00179787]
["bitfinex","SOLUSD",1763412981805,18.12096,130.96,130.93,14.00179787]
["bitfinex","SOLUSD",1763412982238,0.71,130.95,130.93,14.00179787]
["bitfinex","SOLUSD",1763412982422,0.71,130.95,130.92,14.00179787]
["bitfinex","SOLUSD",1763412982752,10.49882769,130.95,130.91,14.00179787]
["bitfinex","SOLUSD",1763412982922,9.78882769,130.94,130.9,14.00179787]
["bitfinex","SOLUSD",1763412983252,9.78882769,130.92,130.88,14.00179787]
["bitfinex","SOLUSD",1763412983747,0.71,130.91,130.88,14.00179787]
["bitfinex","SOLUSD",1763412983924,0.71,130.91,130.87,14.00179787]
["bitfinex","SOLUSD",1763412984130,9.78882769,130.9,130.86,14.00179787]
["bitfinex","SOLUSD",1763412984316,27.90978769,130.9,130.86,14.00179787]
["bitfinex","SOLUSD",1763412984513,0.71,130.89,130.86,14.00179787]
["bitfinex","SOLUSD",1763412984732,0.71,130.89,130.87,14.00179787]
["bitfinex","SOLUSD",1763412985242,0.71,130.89,130.86,14.00179787]
["bitfinex","SOLUSD",1763412986346,0.71,130.89,130.87,14.00179787]
["bitfinex","SOLUSD",1763412987024,0.71,130.89,130.82,6.32528487]
["bitfinex","SOLUSD",1763412987025,14.00179787,130.94,130.88,14.00179787]
["bitfinex","SOLUSD",1763412987225,0.71,130.91,130.89,14.00179787]
["bitfinex","SOLUSD",1763412988137,0.71,130.91,130.87,14.00179787]
["bitfinex","SOLUSD",1763412988343,18.12096,130.89,130.83,6.32528487]
["bitfinex","SOLUSD",1763412988522,27.90978769,130.9,130.86,14.00179787]
["bitfinex","SOLUSD",1763412988710,0.71,130.89,130.86,14.00179787]
["bitfinex","SOLUSD",1763412988912,0.71,130.89,130.85,14.00179787]
["bitfinex","SOLUSD",1763412988913,9.78882769,130.88,130.85,14.00179787]
["bitfinex","SOLUSD",1763412989138,9.78882769,130.88,130.84,14.00179787]
["bitfinex","SOLUSD",1763412989347,0.71,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763412989611,0.71,130.87,130.8,24.44624487]
["bitfinex","SOLUSD",1763412989612,0.71,130.87,130.85,14.00179787]
["bitfinex","SOLUSD",1763412989810,0.71,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763412990247,0.71,130.87,130.83,14.00179787]
["bitfinex","SOLUSD",1763412990417,0.71,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763412990615,18.83096,130.9,130.86,14.00179787]
["bitfinex","SOLUSD",1763412990850,18.12096,130.88,130.86,14.00179787]
["bitfinex","SOLUSD",1763412991214,18.83096,130.88,130.86,14.00179787]
["bitfinex","SOLUSD",1763412992036,9.78882769,130.89,130.8,87.44624487]
["bitfinex","SOLUSD",1763412992037,0.71,130.87,130.8,87.44624487]
["bitfinex","SOLUSD",1763412992239,23.79062556,130.86,130.81,14.00179787]
["bitfinex","SOLUSD",1763412992479,14.00179787,130.85,130.81,14.00179787]
["bitfinex","SOLUSD",1763412992641,9.78882769,130.82,130.79,14.00179787]
["bitfinex","SOLUSD",1763412992914,0.71,130.81,130.79,14.00179787]
["bitfinex","SOLUSD",1763412993421,18.12096,130.82,130.8,14.00179787]
["bitfinex","SOLUSD",1763412993832,0.71,130.81,130.8,14.00179787]
["bitfinex","SOLUSD",1763412994119,0.71,130.81,130.75,6.32528487]
["bitfinex","SOLUSD",1763412994439,0.71,130.81,130.79,14.00179787]
["bitfinex","SOLUSD",1763412994612,0.71,130.81,130.75,6.32528487]
["bitfinex","SOLUSD",1763412994811,0.71,130.81,130.79,14.00179787]
["bitfinex","SOLUSD",1763412995012,10.49882769,130.83,130.75,6.32528487]
["bitfinex","SOLUSD",1763412995243,10.49882769,130.83,130.8,14.00179787]
["bitfinex","SOLUSD",1763412995520,0.71,130.82,130.8,14.00179787]
["bitfinex","SOLUSD",1763412995745,0.71,130.82,130.75,6.32528487]
["bitfinex","SOLUSD",1763412995746,0.71,130.82,130.81,14.00179787]
["bitfinex","SOLUSD",1763412996053,18.83096,130.84,130.81,14.00179787]
["bitfinex","SOLUSD",1763412996260,0.71,130.84,130.83,14.00179787]
["bitfinex","SOLUSD",1763412996766,0.71,130.84,130.78,18.12096]
["bitfinex","SOLUSD",1763412996952,0.71,130.84,130.83,14.00179787]
["bitfinex","SOLUSD",1763412997260,0.71,130.84,130.82,14.00179787]
["bitfinex","SOLUSD",1763412997445,0.71,130.84,130.81,14.00179787]
["bitfinex","SOLUSD",1763412998534,0.71,130.84,130.79,14.00179787]
["bitfinex","SOLUSD",1763412998535,9.78882769,130.83,130.79,14.00179787]
["bitfinex","SOLUSD",1763412999054,0.71,130.82,130.79,14.00179787]
["bitfinex","SOLUSD",1763412999363,0.71,130.82,130.8,14.00179787]
["bitfinex","SOLUSD",1763413000030,0.71,130.82,130.79,14.00179787]
["bitfinex","SOLUSD",1763413000431,23.79062556,130.81,130.77,14.00179787]
["bitfinex","SOLUSD",1763413000663,0.71,130.8,130.77,14.00179787]
["bitfinex","SOLUSD",1763413000846,0.71,130.8,130.77,77.00179787]
["bitfinex","SOLUSD",1763413001359,0.71,130.8,130.78,14.00179787]
["bitfinex","SOLUSD",1763413001762,0.67,130.82,130.79,14.00179787]
["bitfinex","SOLUSD",1763413001947,0.67,130.81,130.79,14.00179787]
["bitfinex","SOLUSD",1763413002353,0.67,130.81,130.8,14.00179787]
["bitfinex","SOLUSD",1763413002729,0.67,130.81,130.79,14.00179787]
["bitfinex","SOLUSD",1763413004252,0.67,130.81,130.79,77.00179787]
["bitfinex","SOLUSD",1763413004860,0.67,130.81,130.79,63.0]
["bitfinex","SOLUSD",1763413005772,0.67,130.81,130.79,77.00179787]
["bitfinex","SOLUSD",1763413006064,0.67,130.81,130.8,14.00179787]
["bitfinex","SOLUSD",1763413006537,0.67,130.81,130.79,63.0]
["bitfinex","SOLUSD",1763413006740,0.67,130.81,130.79,77.00179787]
["bitfinex","SOLUSD",1763413007265,0.67,130.81,130.8,14.00179787]
["bitfinex","SOLUSD",1763413007766,0.67,130.83,130.8,77.00179787]
["bitfinex","SOLUSD",1763413007967,0.67,130.82,130.8,77.00179787]
["bitfinex","SOLUSD",1763413008471,0.67,130.82,130.8,63.0]
["bitfinex","SOLUSD",1763413008670,41.91158556,130.81,130.8,61.56]
["bitfinex","SOLUSD",1763413008874,41.91158556,130.81,130.74,74.69179787]
["bitfinex","SOLUSD",1763413009171,14.00179787,130.79,130.75,14.00179787]
["bitfinex","SOLUSD",1763413009542,9.78882769,130.79,130.75,75.35179787]
["bitfinex","SOLUSD",1763413009762,10.36882769,130.79,130.75,74.69179787]
["bitfinex","SOLUSD",1763413010352,10.36882769,130.79,130.75,75.35179787]
["bitfinex","SOLUSD",1763413010670,9.78882769,130.79,130.75,75.35179787]
["bitfinex","SOLUSD",1763413010874,9.78882769,130.79,130.75,60.69]
["bitfinex","SOLUSD",1763413010875,14.58179787,130.78,130.75,60.69]
["bitfinex","SOLUSD",1763413011044,14.58179787,130.78,130.74,60.69]
["bitfinex","SOLUSD",1763413011243,14.00179787,130.78,130.74,60.69]
["bitfinex","SOLUSD",1763413011452,14.00179787,130.78,130.74,75.35179787]
["bitfinex","SOLUSD",1763413011946,23.79062556,130.79,130.74,75.35179787]
["bitfinex","SOLUSD",1763413012163,24.37062556,130.79,130.75,14.66179787]
["bitfinex","SOLUSD",1763413012360,18.12096,130.79,130.76,14.00179787]
["bitfinex","SOLUSD",1763413012562,27.90978769,130.81,130.77,14.00179787]
["bitfinex","SOLUSD",1763413012772,22.94263577,130.84,130.78,0.66]
["bitfinex","SOLUSD",1763413012976,0.58,130.85,130.8,14.00179787]
["bitfinex","SOLUSD",1763413012977,14.58179787,130.85,130.8,14.00179787]
["bitfinex","SOLUSD",1763413013151,14.58179787,130.85,130.81,14.00179787]
["bitfinex","SOLUSD",1763413013152,0.58,130.85,130.81,14.00179787]
["bitfinex","SOLUSD",1763413013351,0.58,130.85,130.78,0.66]
["bitfinex","SOLUSD",1763413013352,0.58,130.88,130.84,14.00179787]
["bitfinex","SOLUSD",1763413013576,18.12096,130.86,130.85,14.00179787]
["bitfinex","SOLUSD",1763413013761,0.58,130.88,130.85,14.00179787]
["bitfinex","SOLUSD",1763413013945,0.58,130.88,130.83,0.66]
["bitfinex","SOLUSD",1763413014150,0.58,130.88,130.84,14.00179787]
["bitfinex","SOLUSD",1763413014755,9.78882769,130.87,130.83,0.66]
["bitfinex","SOLUSD",1763413014958,27.90978769,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763413015478,27.90978769,130.87,130.83,14.66179787]
["bitfinex","SOLUSD",1763413015780,27.90978769,130.87,130.83,14.00179787]
["bitfinex","SOLUSD",1763413015966,27.90978769,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763413017253,18.12096,130.87,130.81,0.66]
["bitfinex","SOLUSD",1763413017493,18.70096,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763413018076,18.12096,130.87,130.83,14.00179787]
["bitfinex","SOLUSD",1763413018269,18.12096,130.87,130.83,14.66179787]
["bitfinex","SOLUSD",1763413018473,18.12096,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763413018778,18.12096,130.87,130.84,14.66179787]
["bitfinex","SOLUSD",1763413019984,9.78882769,130.87,130.84,14.66179787]
["bitfinex","SOLUSD",1763413020164,9.78882769,130.87,130.84,14.00179787]
["bitfinex","SOLUSD",1763413020366,9.78882769,130.85,130.8,0.66]
["bitfinex","SOLUSD",1763413020658,23.79062556,130.85,130.8,14.00179787]
["bitfinex","SOLUSD",1763413020853,23.79062556,130.85,130.8,14.66179787]
["bitfinex","SOLUSD",1763413020854,24.37062556,130.85,130.8,14.66179787]
["bitfinex","SOLUSD",1763413021069,9.78882769,130.85,130.81,14.00179787]
["bitfinex","SOLUSD",1763413021271,9.78882769,130.88,130.84,14.00179787]
["bitfinex","SOLUSD",1763413021477,9.78882769,130.88,130.85,14.00179787]
["bitfinex","SOLUSD",1763413022061,0.58,130.87,130.8,18.12096]
["bitfinex","SOLUSD",1763413022278,9.78882769,130.8,130.74,6.32528487]
["bitfinex","SOLUSD",1763413022474,14.00179787,130.76,130.73,0.2]
["bitfinex","SOLUSD",1763413022781,14.00179787,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763413023100,41.53514073,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763413023459,41.53514073,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413023460,62.01693372,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413023777,41.97791122,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413023987,59.61887122,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413024376,59.99887122,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413024892,41.87791122,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413025594,14.00179787,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413025772,32.12275787,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413026162,18.12096,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413026394,32.12275787,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413026595,41.91158556,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413027596,27.90978769,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413027967,41.91158556,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413028175,42.29158556,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413028476,27.90978769,130.74,130.73,0.76]
["bitfinex","SOLUSD",1763413028681,27.90978769,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413028899,27.90978769,130.74,130.73,0.76]
["bitfinex","SOLUSD",1763413029395,14.00179787,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763413029763,32.12275787,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763413030973,32.12275787,130.76,130.73,0.76]
["bitfinex","SOLUSD",1763413031173,18.12096,130.76,130.73,0.76]
["bitfinex","SOLUSD",1763413033194,32.12275787,130.76,130.73,0.76]
["bitfinex","SOLUSD",1763413033378,18.12096,130.76,130.73,0.76]
["bitfinex","SOLUSD",1763413033569,32.12275787,130.76,130.73,0.76]
["bitfinex","SOLUSD",1763413033779,32.50275787,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763413033980,32.12275787,130.76,130.73,0.1]
["bitfinex","SOLUSD",1763413034184,14.00179787,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413034386,42.29158556,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413034600,24.17062556,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763413034985,9.78882769,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413035189,23.79062556,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413035401,27.90978769,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413036724,14.00179787,130.74,130.71,0.2]
["bitfinex","SOLUSD",1763413036911,9.78882769,130.73,130.71,0.2]
["bitfinex","SOLUSD",1763413037107,9.78882769,130.75,130.72,0.7]
["bitfinex","SOLUSD",1763413037414,23.79062556,130.75,130.72,0.7]
["bitfinex","SOLUSD",1763413037723,41.91158556,130.75,130.72,0.7]
["bitfinex","SOLUSD",1763413038518,27.90978769,130.75,130.72,0.7]
["bitfinex","SOLUSD",1763413039123,9.78882769,130.76,130.72,14.70179787]
["bitfinex","SOLUSD",1763413039511,27.90978769,130.76,130.73,0.72]
["bitfinex","SOLUSD",1763413039834,9.49396851,130.81,130.73,32.84275787]
["bitfinex","SOLUSD",1763413039993,9.78882769,130.8,130.74,14.00179787]
["bitfinex","SOLUSD",1763413040193,14.00179787,130.81,130.76,14.00179787]
["bitfinex","SOLUSD",1763413040504,9.78882769,130.8,130.76,14.00179787]
["bitfinex","SOLUSD",1763413040708,9.78882769,130.79,130.77,0.72]
["bitfinex","SOLUSD",1763413041091,18.74762695,130.81,130.76,8.95879926]
["bitfinex","SOLUSD",1763413041295,9.78882769,130.79,130.76,0.72]
["bitfinex","SOLUSD",1763413041500,8.95879926,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763413041734,9.78882769,130.8,130.77,0.72]
["bitfinex","SOLUSD",1763413041901,18.74762695,130.8,130.75,9.67879926]
["bitfinex","SOLUSD",1763413042396,0.28,130.84,130.78,8.95879926]
["bitfinex","SOLUSD",1763413042598,9.78882769,130.81,130.78,8.95879926]
["bitfinex","SOLUSD",1763413043225,18.74762695,130.81,130.77,9.67879926]
["bitfinex","SOLUSD",1763413044610,9.78882769,130.81,130.77,9.67879926]
["bitfinex","SOLUSD",1763413044807,9.78882769,130.81,130.78,9.67879926]
["bitfinex","SOLUSD",1763413045217,18.74762695,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763413045422,9.78882769,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763413045637,9.78882769,130.81,130.78,9.67879926]
["bitfinex","SOLUSD",1763413046199,9.78882769,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763413046506,9.78882769,130.81,130.78,9.67879926]
["bitfinex","SOLUSD",1763413046707,9.78882769,130.81,130.78,8.95879926]
["bitfinex","SOLUSD",1763413046912,19.02762695,130.81,130.76,8.95879926]
["bitfinex","SOLUSD",1763413047116,18.74762695,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763413048013,18.74762695,130.81,130.77,9.67879926]
["bitfinex","SOLUSD",1763413048832,9.78882769,130.81,130.78,9.67879926]
["bitfinex","SOLUSD",1763413049139,9.77396851,130.85,130.8,8.95879926]
["bitfinex","SOLUSD",1763413049140,18.45276777,130.85,130.8,8.95879926]
["bitfinex","SOLUSD",1763413049342,9.78882769,130.85,130.81,9.67879926]
["bitfinex","SOLUSD",1763413049510,9.78882769,130.85,130.82,9.67879926]
["bitfinex","SOLUSD",1763413050315,18.74762695,130.86,130.82,8.95879926]
["bitfinex","SOLUSD",1763413050538,9.78882769,130.83,130.79,9.67879926]
["bitfinex","SOLUSD",1763413050715,9.78882769,130.83,130.79,72.67879926]
["bitfinex","SOLUSD",1763413051046,9.78882769,130.83,130.8,0.72]
["bitfinex","SOLUSD",1763413051414,18.12096,130.84,130.8,9.67879926]
["bitfinex","SOLUSD",1763413052156,9.78882769,130.85,130.82,8.95879926]
["bitfinex","SOLUSD",1763413052330,23.07319253,130.89,130.84,8.95879926]
["bitfinex","SOLUSD",1763413052529,8.95879926,130.89,130.84,71.95879926]
["bitfinex","SOLUSD",1763413052728,8.95879926,130.86,130.84,63.0]
["bitfinex","SOLUSD",1763413052934,8.95879926,130.86,130.81,104.72]
["bitfinex","SOLUSD",1763413052935,9.78882769,130.86,130.82,8.95879926]
["bitfinex","SOLUSD",1763413053240,9.78882769,130.86,130.83,8.95879926]
["bitfinex","SOLUSD",1763413053411,9.23879926,130.88,130.83,9.67879926]
["bitfinex","SOLUSD",1763413053610,22.68652177,130.89,130.84,0.72]
["bitfinex","SOLUSD",1763413053845,9.78882769,130.88,130.85,8.95879926]
["bitfinex","SOLUSD",1763413054147,9.78882769,130.88,130.86,8.95879926]
["bitfinex","SOLUSD",1763413054354,9.78882769,130.88,130.87,8.95879926]
["bitfinex","SOLUSD",1763413054850,18.74762695,130.9,130.86,8.95879926]
["bitfinex","SOLUSD",1763413055068,9.78882769,130.88,130.86,8.95879926]
["bitfinex","SOLUSD",1763413055232,9.78882769,130.88,130.86,9.67879926]
["bitfinex","SOLUSD",1763413055746,9.78882769,130.91,130.87,9.67879926]
["bitfinex","SOLUSD",1763413055915,27.90978769,130.91,130.88,8.95879926]
["bitfinex","SOLUSD",1763413056586,36.86858695,130.91,130.87,8.95879926]
["bitfinex","SOLUSD",1763413056755,37.14858695,130.91,130.86,71.95879926]
["bitfinex","SOLUSD",1763413057081,37.14858695,130.91,130.86,72.67879926]
["bitfinex","SOLUSD",1763413057448,9.78882769,130.87,130.84,8.95879926]
["bitfinex","SOLUSD",1763413057639,9.78882769,130.87,130.84,71.95879926]
["bitfinex","SOLUSD",1763413057844,9.78882769,130.87,130.84,63.0]
["bitfinex","SOLUSD",1763413058378,9.78882769,130.87,130.84,72.67879926]
["bitfinex","SOLUSD",1763413059274,9.78882769,130.87,130.84,63.0]
["bitfinex","SOLUSD",1763413059476,9.78882769,130.87,130.84,63.72]
["bitfinex","SOLUSD",1763413059674,9.78882769,130.87,130.84,72.67879926]
["bitfinex","SOLUSD",1763413060289,9.78882769,130.87,130.84,63.0]
["bitfinex","SOLUSD",1763413060578,18.12096,130.85,130.84,63.0]
["bitfinex","SOLUSD",1763413060787,32.63506913,130.89,130.84,9.67879926]
["bitfinex","SOLUSD",1763413060984,18.12096,130.86,130.85,8.95879926]
["bitfinex","SOLUSD",1763413061146,18.12096,130.86,130.84,63.72]
["bitfinex","SOLUSD",1763413061484,27.90978769,130.86,130.84,63.72]
["bitfinex","SOLUSD",1763413061777,27.90978769,130.86,130.84,72.67879926]
["bitfinex","SOLUSD",1763413062185,27.90978769,130.86,130.84,72.64879926]
["bitfinex","SOLUSD",1763413062783,9.78882769,130.85,130.84,63.0]
["bitfinex","SOLUSD",1763413062980,9.78882769,130.85,130.78,81.12096]
["bitfinex","SOLUSD",1763413063279,9.78882769,130.85,130.81,8.95879926]
["bitfinex","SOLUSD",1763413063780,9.78882769,130.85,130.82,0.69]
["bitfinex","SOLUSD",1763413064691,9.78882769,130.85,130.81,8.95879926]
["bitfinex","SOLUSD",1763413064893,19.02762695,130.85,130.8,9.64879926]
["bitfinex","SOLUSD",1763413065074,9.78882769,130.83,130.8,9.64879926]
["bitfinex","SOLUSD",1763413065271,9.78882769,130.83,130.76,18.12096]
["bitfinex","SOLUSD",1763413065579,27.90978769,130.83,130.79,8.95879926]
["bitfinex","SOLUSD",1763413065786,27.90978769,130.83,130.79,9.64879926]
["bitfinex","SOLUSD",1763413065958,27.90978769,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763413066159,27.90978769,130.83,130.79,9.64879926]
["bitfinex","SOLUSD",1763413066373,27.90978769,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763413066574,27.90978769,130.83,130.79,9.64879926]
["bitfinex","SOLUSD",1763413066769,27.90978769,130.83,130.79,0.69]
["bitfinex","SOLUSD",1763413066965,27.90978769,130.83,130.8,0.69]
["bitfinex","SOLUSD",1763413067897,27.90978769,130.83,130.8,9.64879926]
["bitfinex","SOLUSD",1763413068697,9.78882769,130.87,130.82,8.95879926]
["bitfinex","SOLUSD",1763413068863,9.78882769,130.87,130.83,9.64879926]
["bitfinex","SOLUSD",1763413069058,18.74762695,130.88,130.83,9.64879926]
["bitfinex","SOLUSD",1763413069283,18.12096,130.87,130.83,9.64879926]
["bitfinex","SOLUSD",1763413069483,18.12096,130.87,130.84,8.95879926]
["bitfinex","SOLUSD",1763413069669,9.78882769,130.86,130.83,8.95879926]
["bitfinex","SOLUSD",1763413069884,9.78882769,130.86,130.83,9.64879926]
["bitfinex","SOLUSD",1763413070195,9.78882769,130.86,130.84,8.95879926]
["bitfinex","SOLUSD",1763413070766,9.78882769,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763413070967,9.78882769,130.86,130.84,8.95879926]
["bitfinex","SOLUSD",1763413071366,9.78882769,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763413071570,9.78882769,130.86,130.84,8.95879926]
["bitfinex","SOLUSD",1763413072086,9.78882769,130.86,130.83,9.64879926]
["bitfinex","SOLUSD",1763413072391,9.78882769,130.86,130.84,8.95879926]
["bitfinex","SOLUSD",1763413072896,9.78882769,130.86,130.83,9.64879926]
["bitfinex","SOLUSD",1763413073502,9.78882769,130.86,130.75,9.23053156]
["bitfinex","SOLUSD",1763413073503,9.78882769,130.86,130.81,0.69]
["bitfinex","SOLUSD",1763413073672,9.78882769,130.86,130.82,8.95879926]
["bitfinex","SOLUSD",1763413073866,9.78882769,130.86,130.82,9.64879926]
["bitfinex","SOLUSD",1763413074097,9.78882769,130.86,130.82,8.95879926]
["bitfinex","SOLUSD",1763413074288,9.78882769,130.86,130.83,0.69]
["bitfinex","SOLUSD",1763413074866,9.78882769,130.86,130.81,63.69]
["bitfinex","SOLUSD",1763413075067,9.78882769,130.86,130.82,9.64879926]
["bitfinex","SOLUSD",1763413075266,9.23879926,130.85,130.81,72.64879926]
["bitfinex","SOLUSD",1763413075504,9.78882769,130.84,130.81,72.64879926]
["bitfinex","SOLUSD",1763413075889,9.78882769,130.84,130.81,63.69]
["bitfinex","SOLUSD",1763413076203,36.86858695,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413076500,27.90978769,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413076671,27.90978769,130.84,130.81,63.69]
["bitfinex","SOLUSD",1763413077003,27.90978769,130.84,130.81,72.64879926]
["bitfinex","SOLUSD",1763413077194,27.90978769,130.84,130.81,63.69]
["bitfinex","SOLUSD",1763413077694,27.90978769,130.84,130.81,72.64879926]
["bitfinex","SOLUSD",1763413078266,27.90978769,130.84,130.81,63.69]
["bitfinex","SOLUSD",1763413079220,28.18978769,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413079511,37.14858695,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413080413,28.18978769,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413080591,27.90978769,130.84,130.82,9.64879926]
["bitfinex","SOLUSD",1763413080786,28.18978769,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413081290,36.86858695,130.84,130.81,63.0]
["bitfinex","SOLUSD",1763413081803,8.95879926,130.82,130.79,63.0]
["bitfinex","SOLUSD",1763413082004,8.95879926,130.82,130.77,63.69]
["bitfinex","SOLUSD",1763413082209,8.95879926,130.82,130.78,0.69]
["bitfinex","SOLUSD",1763413082616,8.95879926,130.82,130.78,9.64879926]
["bitfinex","SOLUSD",1763413082793,19.02762695,130.83,130.78,9.64879926]
["bitfinex","SOLUSD",1763413083190,19.02762695,130.83,130.79,9.64879926]
["bitfinex","SOLUSD",1763413083191,9.78882769,130.83,130.79,9.64879926]
["bitfinex","SOLUSD",1763413083493,9.78882769,130.83,130.81,8.95879926]
["bitfinex","SOLUSD",1763413083701,8.95879926,130.87,130.82,8.95879926]
["bitfinex","SOLUSD",1763413083892,9.78882769,130.86,130.82,72.64879926]
["bitfinex","SOLUSD",1763413084095,27.90978769,130.86,130.82,72.64879926]
["bitfinex","SOLUSD",1763413084718,9.23879926,130.85,130.82,63.0]
["bitfinex","SOLUSD",1763413085019,9.78882769,130.83,130.82,63.0]
["bitfinex","SOLUSD",1763413085194,9.78882769,130.83,130.8,71.95879926]
["bitfinex","SOLUSD",1763413085395,9.78882769,130.83,130.75,71.46571321]
["bitfinex","SOLUSD",1763413085396,27.90978769,130.83,130.75,71.46571321]
["bitfinex","SOLUSD",1763413085598,27.90978769,130.78,130.75,0.69]
["bitfinex","SOLUSD",1763413085829,27.90978769,130.78,130.71,12.89856981]
["bitfinex","SOLUSD",1763413085830,36.86858695,130.78,130.71,8.66571321]
["bitfinex","SOLUSD",1763413085983,36.86858695,130.78,130.71,0.89]
["bitfinex","SOLUSD",1763413085984,8.95879926,130.75,130.71,0.89]
["bitfinex","SOLUSD",1763413086536,23.0441295,130.82,130.74,8.95879926]
["bitfinex","SOLUSD",1763413086688,18.12096,130.81,130.79,8.95879926]
["bitfinex","SOLUSD",1763413087105,18.12096,130.81,130.79,0.69]
["bitfinex","SOLUSD",1763413087319,18.12096,130.81,130.79,8.95879926]
["bitfinex","SOLUSD",1763413087515,18.12096,130.81,130.8,9.64879926]
["bitfinex","SOLUSD",1763413087819,9.78882769,130.82,130.8,9.64879926]
["bitfinex","SOLUSD",1763413087984,9.78882769,130.82,130.79,8.95879926]
["bitfinex","SOLUSD",1763413088409,9.78882769,130.82,130.79,9.64879926]
["bitfinex","SOLUSD",1763413088605,9.78882769,130.82,130.79,8.95879926]
["bitfinex","SOLUSD",1763413088811,9.78882769,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763413089212,9.78882769,130.82,130.75,8.46571321]
["bitfinex","SOLUSD",1763413089418,9.78882769,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763413090105,9.78882769,130.82,130.8,4.45107763]
["bitfinex","SOLUSD",1763413090293,9.78882769,130.82,130.8,0.69]
["bitfinex","SOLUSD",1763413090492,13.54990532,130.82,130.77,0.69]
["bitfinex","SOLUSD",1763413090719,13.54990532,130.82,130.78,3.76107763]
["bitfinex","SOLUSD",1763413091096,13.54990532,130.82,130.77,0.69]
["bitfinex","SOLUSD",1763413091097,3.76107763,130.81,130.77,0.69]
["bitfinex","SOLUSD",1763413091298,9.78882769,130.8,130.77,4.45107763]
["bitfinex","SOLUSD",1763413091524,9.78882769,130.8,130.77,0.69]
["bitfinex","SOLUSD",1763413091824,9.78882769,130.8,130.76,3.76107763]
["bitfinex","SOLUSD",1763413091987,9.78882769,130.8,130.76,4.43107763]
["bitfinex","SOLUSD",1763413092427,4.04107763,130.81,130.72,26.58667321]
["bitfinex","SOLUSD",1763413092428,18.12096,130.81,130.77,4.43107763]
["bitfinex","SOLUSD",1763413092628,18.12096,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763413092925,18.12096,130.81,130.77,4.43107763]
["bitfinex","SOLUSD",1763413093133,18.12096,130.84,130.77,0.67]
["bitfinex","SOLUSD",1763413093286,9.78882769,130.83,130.78,0.67]
["bitfinex","SOLUSD",1763413093890,0.28,130.82,130.76,0.67]
["bitfinex","SOLUSD",1763413094090,4.04107763,130.82,130.77,3.76107763]
["bitfinex","SOLUSD",1763413094309,13.82990532,130.83,130.78,4.43107763]
["bitfinex","SOLUSD",1763413095526,13.82990532,130.83,130.78,3.76107763]
["bitfinex","SOLUSD",1763413095708,13.82990532,130.83,130.79,3.76107763]
["bitfinex","SOLUSD",1763413096097,13.82990532,130.83,130.78,4.43107763]
["bitfinex","SOLUSD",1763413096302,13.82990532,130.83,130.78,0.67]
["bitfinex","SOLUSD",1763413096610,13.82990532,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763413096913,10.06882769,130.83,130.79,3.76107763]
["bitfinex","SOLUSD",1763413097724,10.06882769,130.83,130.79,4.43107763]
["bitfinex","SOLUSD",1763413097898,10.06882769,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763413098231,13.82990532,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763413098523,9.78882769,130.83,130.79,4.43107763]
["bitfinex","SOLUSD",1763413098722,10.06882769,130.83,130.79,0.67]
["bitfinex","SOLUSD",1763413098928,9.78882769,130.79,130.77,3.76107763]
["bitfinex","SOLUSD",1763413099135,9.78882769,130.79,130.75,0.72]
["bitfinex","SOLUSD",1763413099293,9.78882769,130.79,130.75,4.48107763]
["bitfinex","SOLUSD",1763413099494,9.78882769,130.79,130.76,3.76107763]
["bitfinex","SOLUSD",1763413099724,9.78882769,130.79,130.76,4.48107763]
["bitfinex","SOLUSD",1763413100806,9.78882769,130.79,130.76,3.76107763]
["bitfinex","SOLUSD",1763413101202,9.78882769,130.79,130.75,4.48107763]
["bitfinex","SOLUSD",1763413101425,13.78455196,130.79,130.75,4.48107763]
["bitfinex","SOLUSD",1763413102126,13.78455196,130.79,130.76,3.76107763]
["bitfinex","SOLUSD",1763413102427,13.78455196,130.79,130.76,4.48107763]
["bitfinex","SOLUSD",1763413102607,14.06455196,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763413102806,19.94526591,130.79,130.74,6.60071395]
["bitfinex","SOLUSD",1763413103199,19.94526591,130.79,130.75,0.72]
["bitfinex","SOLUSD",1763413103400,19.94526591,130.79,130.74,6.60071395]
["bitfinex","SOLUSD",1763413103822,19.94526591,130.79,130.74,0.72]
["bitfinex","SOLUSD",1763413104205,19.94526591,130.79,130.74,6.60071395]
["bitfinex","SOLUSD",1763413104413,14.06455196,130.79,130.74,6.60071395]
["bitfinex","SOLUSD",1763413104614,19.94526591,130.79,130.75,5.88071395]
["bitfinex","SOLUSD",1763413104928,19.94526591,130.79,130.74,6.60071395]
["bitfinex","SOLUSD",1763413105313,15.94954164,130.79,130.74,6.60071395]
["bitfinex","SOLUSD",1763413105513,3.9957171,130.78,130.74,6.60071395]
["bitfinex","SOLUSD",1763413105816,3.9957171,130.78,130.75,5.88071395]
["bitfinex","SOLUSD",1763413106022,3.9957171,130.78,130.75,68.88071395]
["bitfinex","SOLUSD",1763413106329,9.78882769,130.77,130.76,0.72]
["bitfinex","SOLUSD",1763413106625,9.78882769,130.77,130.75,68.88071395]
["bitfinex","SOLUSD",1763413107124,9.78882769,130.77,130.75,69.60071395]
["bitfinex","SOLUSD",1763413107330,9.78882769,130.77,130.75,68.88071395]
["bitfinex","SOLUSD",1763413107527,9.78882769,130.77,130.75,63.0]
["bitfinex","SOLUSD",1763413108828,9.78882769,130.77,130.75,69.60071395]
["bitfinex","SOLUSD",1763413109029,9.78882769,130.77,130.75,6.60071395]
["bitfinex","SOLUSD",1763413109605,27.90978769,130.77,130.71,63.2]
["bitfinex","SOLUSD",1763413109802,0.28,130.76,130.71,6.80071395]
["bitfinex","SOLUSD",1763413110003,18.12096,130.74,130.72,0.72]
["bitfinex","SOLUSD",1763413110232,9.78882769,130.75,130.72,6.60071395]
["bitfinex","SOLUSD",1763413110413,9.78882769,130.76,130.73,5.88071395]
["bitfinex","SOLUSD",1763413110621,9.78882769,130.75,130.74,5.88071395]
["bitfinex","SOLUSD",1763413110802,9.78882769,130.75,130.74,6.60071395]
["bitfinex","SOLUSD",1763413112139,9.78882769,130.77,130.74,6.60071395]
["bitfinex","SOLUSD",1763413112335,9.78882769,130.8,130.76,5.88071395]
["bitfinex","SOLUSD",1763413112668,9.78882769,130.8,130.79,5.88071395]
["bitfinex","SOLUSD",1763413113009,10.06882769,130.84,130.79,6.60071395]
["bitfinex","SOLUSD",1763413113212,9.78882769,130.81,130.79,6.60071395]
["bitfinex","SOLUSD",1763413113409,9.78882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413113736,10.06882769,130.85,130.8,0.72]
["bitfinex","SOLUSD",1763413113924,9.78882769,130.81,130.8,6.60071395]
["bitfinex","SOLUSD",1763413115042,18.40096,130.81,130.77,0.72]
["bitfinex","SOLUSD",1763413115256,18.12096,130.81,130.77,6.60071395]
["bitfinex","SOLUSD",1763413115421,18.12096,130.81,130.78,0.72]
["bitfinex","SOLUSD",1763413115747,9.78882769,130.82,130.78,0.72]
["bitfinex","SOLUSD",1763413116054,10.06882769,130.82,130.78,0.72]
["bitfinex","SOLUSD",1763413116423,27.90978769,130.81,130.8,5.88071395]
["bitfinex","SOLUSD",1763413117060,27.90978769,130.81,130.8,6.60071395]
["bitfinex","SOLUSD",1763413117851,9.78882769,130.81,130.8,0.72]
["bitfinex","SOLUSD",1763413119257,9.78882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413119472,10.06882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413119763,9.78882769,130.81,130.8,5.88071395]
["bitfinex","SOLUSD",1763413119938,9.78882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413119939,10.06882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413120159,9.78882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413120558,9.78882769,130.81,130.8,5.88071395]
["bitfinex","SOLUSD",1763413121267,9.78882769,130.81,130.79,5.88071395]
["bitfinex","SOLUSD",1763413121465,9.78882769,130.8,130.78,5.88071395]
["bitfinex","SOLUSD",1763413121856,10.06882769,130.79,130.73,9.16571321]
["bitfinex","SOLUSD",1763413122038,9.78882769,130.79,130.77,5.88071395]
["bitfinex","SOLUSD",1763413122539,9.78882769,130.79,130.78,5.88071395]
["bitfinex","SOLUSD",1763413124140,18.12096,130.79,130.77,5.88071395]
["bitfinex","SOLUSD",1763413125342,18.12096,130.79,130.75,0.7]
["bitfinex","SOLUSD",1763413125545,18.12096,130.79,130.77,5.88071395]
["bitfinex","SOLUSD",1763413126964,18.12096,130.79,130.75,0.7]
["bitfinex","SOLUSD",1763413127169,18.12096,130.79,130.77,5.88071395]
["bitfinex","SOLUSD",1763413128678,18.12096,130.79,130.76,5.88071395]
["bitfinex","SOLUSD",1763413129057,18.12096,130.79,130.77,5.88071395]
["bitfinex","SOLUSD",1763413129372,18.12096,130.79,130.78,5.88071395]
["bitfinex","SOLUSD",1763413129586,18.12096,130.79,130.78,6.58071395]
["bitfinex","SOLUSD",1763413129744,18.12096,130.79,130.78,5.88071395]
["bitfinex","SOLUSD",1763413129943,18.12096,130.79,130.78,6.58071395]
["bitfinex","SOLUSD",1763413130155,18.12096,130.8,130.78,6.58071395]
["bitfinex","SOLUSD",1763413130481,9.78882769,130.85,130.79,6.58071395]
["bitfinex","SOLUSD",1763413130767,13.78400625,130.85,130.82,5.88071395]
["bitfinex","SOLUSD",1763413130938,27.90978769,130.85,130.82,5.88071395]
["bitfinex","SOLUSD",1763413131260,18.12096,130.85,130.84,5.88071395]
["bitfinex","SOLUSD",1763413131466,3.99521744,130.87,130.84,5.88071395]
["bitfinex","SOLUSD",1763413131669,18.12096,130.85,130.84,5.88071395]
["bitfinex","SOLUSD",1763413132244,18.12096,130.85,130.83,0.7]
["bitfinex","SOLUSD",1763413132447,3.99521744,130.87,130.84,5.88071395]
["bitfinex","SOLUSD",1763413132754,9.78882769,130.88,130.86,5.88071395]
["bitfinex","SOLUSD",1763413132965,27.90978769,130.88,130.86,5.88071395]
["bitfinex","SOLUSD",1763413133540,28.18978769,130.88,130.84,0.7]
["bitfinex","SOLUSD",1763413133746,9.78882769,130.88,130.85,5.88071395]
["bitfinex","SOLUSD",1763413134052,27.90978769,130.88,130.85,5.88071395]
["bitfinex","SOLUSD",1763413134357,27.90978769,130.88,130.86,5.88071395]
["bitfinex","SOLUSD",1763413134558,18.12096,130.88,130.86,5.88071395]
["bitfinex","SOLUSD",1763413135573,18.12096,130.88,130.85,63.7]
["bitfinex","SOLUSD",1763413135874,18.12096,130.88,130.86,5.88071395]
["bitfinex","SOLUSD",1763413136266,18.12096,130.88,130.85,63.7]
["bitfinex","SOLUSD",1763413137152,0.28,130.87,130.85,63.0]
["bitfinex","SOLUSD",1763413137467,0.28,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763413137468,24.00167395,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763413137688,24.00167395,130.86,130.82,63.7]
["bitfinex","SOLUSD",1763413137689,18.12096,130.86,130.82,63.7]
["bitfinex","SOLUSD",1763413137856,18.12096,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763413138248,24.00167395,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763413139254,18.12096,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763413140545,18.12096,130.86,130.83,6.58071395]
["bitfinex","SOLUSD",1763413140748,18.12096,130.86,130.83,0.7]
["bitfinex","SOLUSD",1763413141057,18.12096,130.86,130.84,0.7]
["bitfinex","SOLUSD",1763413141246,33.79050164,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763413141450,5.88071395,130.85,130.82,0.7]
["bitfinex","SOLUSD",1763413141944,15.66954164,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763413142144,15.94954164,130.86,130.81,0.7]
["bitfinex","SOLUSD",1763413142364,5.88071395,130.85,130.81,0.7]
["bitfinex","SOLUSD",1763413142715,15.66954164,130.83,130.79,0.7]
["bitfinex","SOLUSD",1763413142867,18.12096,130.8,130.75,24.00167395]
["bitfinex","SOLUSD",1763413143067,24.00167395,130.8,130.76,0.7]
["bitfinex","SOLUSD",1763413143262,18.12096,130.8,130.76,0.7]
["bitfinex","SOLUSD",1763413143456,9.78882769,130.79,130.77,0.7]
["bitfinex","SOLUSD",1763413143660,8.46826307,130.85,130.77,0.7]
["bitfinex","SOLUSD",1763413143661,18.29032034,130.85,130.77,0.7]
["bitfinex","SOLUSD",1763413143969,0.68466667,130.88,130.77,6.58071395]
["bitfinex","SOLUSD",1763413143970,18.12096,130.82,130.77,6.58071395]
["bitfinex","SOLUSD",1763413144176,18.12096,130.82,130.78,5.88071395]
["bitfinex","SOLUSD",1763413144351,18.12096,130.82,130.79,0.7]
["bitfinex","SOLUSD",1763413144676,33.79050164,130.84,130.79,6.58071395]
["bitfinex","SOLUSD",1763413144872,18.12096,130.84,130.8,0.7]
["bitfinex","SOLUSD",1763413145192,3.99519922,130.9,130.83,5.88071395]
["bitfinex","SOLUSD",1763413145348,5.88071395,130.92,130.87,5.88071395]
["bitfinex","SOLUSD",1763413145549,9.78882769,130.91,130.84,0.7]
["bitfinex","SOLUSD",1763413145760,24.00167395,130.91,130.86,5.88071395]
["bitfinex","SOLUSD",1763413146082,18.12096,130.91,130.87,5.88071395]
["bitfinex","SOLUSD",1763413146468,18.12096,130.91,130.84,0.7]
["bitfinex","SOLUSD",1763413146469,0.1,130.94,130.88,1.46405867]
["bitfinex","SOLUSD",1763413146779,5.98071395,130.94,130.89,5.88071395]
["bitfinex","SOLUSD",1763413146964,5.98071395,130.94,130.89,6.58071395]
["bitfinex","SOLUSD",1763413147159,0.1,130.94,130.87,0.7]
["bitfinex","SOLUSD",1763413147503,24.10167395,130.94,130.89,5.88071395]
["bitfinex","SOLUSD",1763413147864,5.88071395,130.91,130.87,0.7]
["bitfinex","SOLUSD",1763413148070,18.22096,130.94,130.83,5.88071395]
["bitfinex","SOLUSD",1763413148071,5.98071395,130.94,130.89,5.88071395]
["bitfinex","SOLUSD",1763413148468,5.88071395,130.92,130.87,0.7]
["bitfinex","SOLUSD",1763413148664,5.88071395,130.92,130.87,6.58071395]
["bitfinex","SOLUSD",1763413148885,14.01247112,130.92,130.87,14.71247112]
["bitfinex","SOLUSD",1763413149071,24.08129881,130.93,130.88,14.71247112]
["bitfinex","SOLUSD",1763413149281,0.1,130.94,130.9,14.01247112]
["bitfinex","SOLUSD",1763413149478,0.1,130.94,130.88,0.7]
["bitfinex","SOLUSD",1763413149479,14.01247112,130.91,130.86,0.7]
["bitfinex","SOLUSD",1763413149676,14.01247112,130.93,130.88,14.01247112]
["bitfinex","SOLUSD",1763413149874,23.90129881,130.94,130.89,14.01247112]
["bitfinex","SOLUSD",1763413150384,14.01247112,130.93,130.9,0.7]
["bitfinex","SOLUSD",1763413150584,14.01247112,130.93,130.89,14.01247112]
["bitfinex","SOLUSD",1763413150897,9.78882769,130.89,130.83,0.7]
["bitfinex","SOLUSD",1763413151062,14.01247112,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763413151259,10.06882769,130.89,130.76,8.46571321]
["bitfinex","SOLUSD",1763413151260,23.80129881,130.86,130.81,0.7]
["bitfinex","SOLUSD",1763413151591,14.01247112,130.85,130.81,0.7]
["bitfinex","SOLUSD",1763413151774,14.01247112,130.84,130.81,0.7]
["bitfinex","SOLUSD",1763413152378,14.01247112,130.85,130.81,0.7]
["bitfinex","SOLUSD",1763413153364,24.08129881,130.84,130.79,14.01247112]
["bitfinex","SOLUSD",1763413153568,24.08129881,130.84,130.73,12.69856981]
["bitfinex","SOLUSD",1763413153569,14.01247112,130.81,130.76,14.72247112]
["bitfinex","SOLUSD",1763413153803,10.06882769,130.84,130.76,0.71]
["bitfinex","SOLUSD",1763413153804,14.01247112,130.8,130.76,0.71]
["bitfinex","SOLUSD",1763413154016,0.28,130.83,130.74,14.72247112]
["bitfinex","SOLUSD",1763413154017,14.01247112,130.79,130.74,14.72247112]
["bitfinex","SOLUSD",1763413154193,14.01247112,130.79,130.71,0.2]
["bitfinex","SOLUSD",1763413154194,14.01247112,130.77,130.72,0.71]
["bitfinex","SOLUSD",1763413154388,14.01247112,130.75,130.71,0.2]
["bitfinex","SOLUSD",1763413154589,9.78882769,130.81,130.72,14.72247112]
["bitfinex","SOLUSD",1763413154590,0.28,130.81,130.72,14.72247112]
["bitfinex","SOLUSD",1763413154900,14.01247112,130.77,130.72,14.72247112]
["bitfinex","SOLUSD",1763413155117,10.06882769,130.8,130.71,0.2]
["bitfinex","SOLUSD",1763413155404,18.12096,130.78,130.74,14.01247112]
["bitfinex","SOLUSD",1763413155613,18.12096,130.78,130.75,14.72247112]
["bitfinex","SOLUSD",1763413155782,32.13343112,130.78,130.73,14.01247112]
["bitfinex","SOLUSD",1763413156303,32.13343112,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763413157736,32.13343112,130.78,130.74,14.01247112]
["bitfinex","SOLUSD",1763413157881,32.13343112,130.78,130.73,0.71]
["bitfinex","SOLUSD",1763413158082,32.13343112,130.78,130.73,14.70247112]
["bitfinex","SOLUSD",1763413158297,14.01247112,130.76,130.71,14.90247112]
["bitfinex","SOLUSD",1763413158700,14.01247112,130.76,130.72,14.70247112]
["bitfinex","SOLUSD",1763413158902,14.01247112,130.76,130.72,0.69]
["bitfinex","SOLUSD",1763413159283,14.01247112,130.75,130.71,14.21247112]
["bitfinex","SOLUSD",1763413159483,14.01247112,130.75,130.71,14.90247112]
["bitfinex","SOLUSD",1763413159998,14.01247112,130.75,130.71,0.2]
["bitfinex","SOLUSD",1763413160185,14.29247112,130.75,130.71,0.2]
["bitfinex","SOLUSD",1763413160381,9.78882769,130.73,130.71,0.2]
["bitfinex","SOLUSD",1763413160707,23.80129881,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413161025,18.12096,130.74,130.71,0.2]
["bitfinex","SOLUSD",1763413161183,9.78882769,130.75,130.71,14.90247112]
["bitfinex","SOLUSD",1763413161381,18.12096,130.76,130.72,0.69]
["bitfinex","SOLUSD",1763413161594,9.78882769,130.77,130.74,14.01247112]
["bitfinex","SOLUSD",1763413161795,9.78882769,130.77,130.71,0.2]
["bitfinex","SOLUSD",1763413161796,14.01247112,130.76,130.71,0.2]
["bitfinex","SOLUSD",1763413161996,27.90978769,130.77,130.73,14.01247112]
["bitfinex","SOLUSD",1763413162822,42.20225881,130.77,130.72,14.01247112]
["bitfinex","SOLUSD",1763413162997,42.20225881,130.77,130.71,0.89]
["bitfinex","SOLUSD",1763413163193,18.12096,130.74,130.71,14.90247112]
["bitfinex","SOLUSD",1763413163392,18.12096,130.74,130.72,14.01247112]
["bitfinex","SOLUSD",1763413163626,18.12096,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413164196,27.90978769,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413164406,14.29247112,130.76,130.71,0.2]
["bitfinex","SOLUSD",1763413164596,27.90978769,130.74,130.71,0.2]
["bitfinex","SOLUSD",1763413165294,0.28,130.78,130.72,0.69]
["bitfinex","SOLUSD",1763413165513,18.12096,130.75,130.72,9.656061]
["bitfinex","SOLUSD",1763413165909,27.90978769,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413166294,37.15584869,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413166494,28.18978769,130.72,130.71,0.2]
["bitfinex","SOLUSD",1763413166705,37.15584869,130.72,130.71,0.1]
["bitfinex","SOLUSD",1763413166932,28.18978769,130.72,130.71,0.1]
["bitfinex","SOLUSD",1763413167312,8.966061,130.76,130.71,0.79]
["bitfinex","SOLUSD",1763413167625,9.78882769,130.77,130.73,8.966061]
["bitfinex","SOLUSD",1763413167797,0.18,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413168003,9.78882769,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413168209,18.12096,130.76,130.73,8.966061]
["bitfinex","SOLUSD",1763413168395,9.96882769,130.78,130.73,8.966061]
["bitfinex","SOLUSD",1763413168595,9.96882769,130.78,130.72,0.69]
["bitfinex","SOLUSD",1763413168596,0.18,130.82,130.76,8.966061]
["bitfinex","SOLUSD",1763413168812,9.146061,130.84,130.74,0.69]
["bitfinex","SOLUSD",1763413169125,8.966061,130.85,130.78,8.966061]
["bitfinex","SOLUSD",1763413169326,0.18,130.87,130.8,8.966061]
["bitfinex","SOLUSD",1763413169511,9.78882769,130.85,130.8,8.966061]
["bitfinex","SOLUSD",1763413169694,18.12096,130.82,130.8,9.656061]
["bitfinex","SOLUSD",1763413170112,8.966061,130.86,130.8,9.656061]
["bitfinex","SOLUSD",1763413170113,18.12096,130.83,130.8,9.656061]
["bitfinex","SOLUSD",1763413170328,10.68672394,130.9,130.82,8.966061]
["bitfinex","SOLUSD",1763413170525,31.14725762,130.94,130.84,8.966061]
["bitfinex","SOLUSD",1763413170831,27.087021,130.9,130.84,0.69]
["bitfinex","SOLUSD",1763413170998,27.087021,130.9,130.84,9.656061]
["bitfinex","SOLUSD",1763413171194,8.966061,130.9,130.84,0.69]
["bitfinex","SOLUSD",1763413171429,18.75488869,130.89,130.83,8.966061]
["bitfinex","SOLUSD",1763413171606,0.18,130.9,130.83,8.966061]
["bitfinex","SOLUSD",1763413171922,9.78882769,130.87,130.84,8.966061]
["bitfinex","SOLUSD",1763413172131,9.78882769,130.89,130.84,8.966061]
["bitfinex","SOLUSD",1763413172433,18.12096,130.86,130.84,8.966061]
["bitfinex","SOLUSD",1763413172610,18.12096,130.86,130.84,9.656061]
["bitfinex","SOLUSD",1763413172814,18.12096,130.84,130.81,0.69]
["bitfinex","SOLUSD",1763413173205,18.12096,130.84,130.8,8.966061]
["bitfinex","SOLUSD",1763413173413,18.12096,130.84,130.81,9.656061]
["bitfinex","SOLUSD",1763413173703,9.78882769,130.85,130.81,9.656061]
["bitfinex","SOLUSD",1763413174206,9.146061,130.84,130.77,0.69]
["bitfinex","SOLUSD",1763413174408,9.146061,130.84,130.71,0.1]
["bitfinex","SOLUSD",1763413174409,8.966061,130.81,130.75,0.69]
["bitfinex","SOLUSD",1763413174723,8.966061,130.81,130.74,8.966061]
["bitfinex","SOLUSD",1763413174724,8.966061,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413174923,8.966061,130.79,130.73,9.656061]
["bitfinex","SOLUSD",1763413175132,9.78882769,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763413175301,9.78882769,130.77,130.71,0.1]
["bitfinex","SOLUSD",1763413175302,8.966061,130.76,130.71,9.756061]
["bitfinex","SOLUSD",1763413175506,9.78882769,130.77,130.74,8.966061]
["bitfinex","SOLUSD",1763413175507,27.90978769,130.77,130.74,8.966061]
["bitfinex","SOLUSD",1763413175696,8.966061,130.75,130.71,0.1]
["bitfinex","SOLUSD",1763413175900,8.966061,130.74,130.71,0.1]
["bitfinex","SOLUSD",1763413176133,18.30096,130.76,130.71,0.1]
["bitfinex","SOLUSD",1763413176134,18.75488869,130.75,130.71,0.79]
["bitfinex","SOLUSD",1763413176432,18.75488869,130.72,130.71,0.1]
["bitfinex","SOLUSD",1763413176738,9.78882769,130.72,130.71,0.1]
["bitfinex","SOLUSD",1763413176919,27.90978769,130.68,130.65,0.2]
["bitfinex","SOLUSD",1763413177128,8.966061,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413177327,9.78882769,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413177503,27.087021,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413177705,18.75488869,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413178117,9.78882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413178630,27.087021,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413178631,18.12096,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413178803,27.087021,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413179002,18.12096,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413179206,18.12096,130.67,130.65,0.89]
["bitfinex","SOLUSD",1763413179634,8.966061,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763413179834,18.12096,130.7,130.66,9.656061]
["bitfinex","SOLUSD",1763413180306,18.75488869,130.72,130.67,9.656061]
["bitfinex","SOLUSD",1763413180639,8.966061,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763413180805,27.087021,130.71,130.67,0.69]
["bitfinex","SOLUSD",1763413181004,8.966061,130.72,130.67,9.656061]
["bitfinex","SOLUSD",1763413181348,0.08,130.78,130.67,0.69]
["bitfinex","SOLUSD",1763413181499,9.78882769,130.79,130.73,8.966061]
["bitfinex","SOLUSD",1763413181835,51.49205114,130.88,130.74,8.966061]
["bitfinex","SOLUSD",1763413181836,0.08,130.82,130.74,8.966061]
["bitfinex","SOLUSD",1763413182042,0.08,130.82,130.68,0.69]
["bitfinex","SOLUSD",1763413182043,0.08,130.87,130.78,8.966061]
["bitfinex","SOLUSD",1763413182207,8.966061,130.83,130.73,9.78882769]
["bitfinex","SOLUSD",1763413182402,8.966061,130.84,130.79,8.966061]
["bitfinex","SOLUSD",1763413182602,0.1,130.86,130.75,18.12096]
["bitfinex","SOLUSD",1763413182832,8.966061,130.82,130.74,0.71]
["bitfinex","SOLUSD",1763413183037,9.78882769,130.8,130.76,8.966061]
["bitfinex","SOLUSD",1763413183340,27.087021,130.82,130.77,8.966061]
["bitfinex","SOLUSD",1763413183625,9.78882769,130.82,130.78,8.966061]
["bitfinex","SOLUSD",1763413184127,27.087021,130.82,130.76,0.71]
["bitfinex","SOLUSD",1763413184328,18.75488869,130.81,130.76,9.676061]
["bitfinex","SOLUSD",1763413184533,18.75488869,130.81,130.77,0.71]
["bitfinex","SOLUSD",1763413184913,9.78882769,130.81,130.77,0.71]
["bitfinex","SOLUSD",1763413185123,9.78882769,130.79,130.75,9.676061]
["bitfinex","SOLUSD",1763413185636,9.78882769,130.81,130.76,0.71]
["bitfinex","SOLUSD",1763413185842,18.20096,130.82,130.74,8.966061]
["bitfinex","SOLUSD",1763413185843,18.75488869,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413186144,8.966061,130.77,130.71,9.676061]
["bitfinex","SOLUSD",1763413186443,8.966061,130.77,130.72,0.71]
["bitfinex","SOLUSD",1763413186609,8.966061,130.77,130.72,9.676061]
["bitfinex","SOLUSD",1763413186809,8.966061,130.76,130.72,0.71]
["bitfinex","SOLUSD",1763413187002,8.966061,130.77,130.72,0.71]
["bitfinex","SOLUSD",1763413187205,18.75488869,130.78,130.72,0.71]
["bitfinex","SOLUSD",1763413187444,8.966061,130.77,130.72,0.71]
["bitfinex","SOLUSD",1763413187606,8.966061,130.77,130.72,9.676061]
["bitfinex","SOLUSD",1763413187811,9.78882769,130.78,130.72,0.71]
["bitfinex","SOLUSD",1763413188045,18.75488869,130.78,130.73,9.676061]
["bitfinex","SOLUSD",1763413188416,18.75488869,130.78,130.69,18.12096]
["bitfinex","SOLUSD",1763413188616,18.75488869,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763413188929,18.75488869,130.78,130.73,8.966061]
["bitfinex","SOLUSD",1763413189138,18.75488869,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763413189519,18.12096,130.79,130.74,0.71]
["bitfinex","SOLUSD",1763413189714,18.12096,130.79,130.74,9.676061]
["bitfinex","SOLUSD",1763413190036,9.78882769,130.78,130.74,9.676061]
["bitfinex","SOLUSD",1763413190249,9.78882769,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763413190442,18.75488869,130.73,130.67,8.966061]
["bitfinex","SOLUSD",1763413190621,18.12096,130.74,130.69,8.966061]
["bitfinex","SOLUSD",1763413191046,18.12096,130.74,130.7,0.71]
["bitfinex","SOLUSD",1763413191247,9.78882769,130.73,130.69,8.966061]
["bitfinex","SOLUSD",1763413191446,9.78882769,130.71,130.69,0.71]
["bitfinex","SOLUSD",1763413191663,18.12096,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763413191879,18.12096,130.71,130.68,8.966061]
["bitfinex","SOLUSD",1763413192239,18.12096,130.71,130.65,0.91]
["bitfinex","SOLUSD",1763413192240,27.90978769,130.7,130.65,0.91]
["bitfinex","SOLUSD",1763413192438,27.90978769,130.7,130.67,8.966061]
["bitfinex","SOLUSD",1763413192972,27.90978769,130.7,130.67,9.676061]
["bitfinex","SOLUSD",1763413193170,27.90978769,130.7,130.65,0.91]
["bitfinex","SOLUSD",1763413193342,27.90978769,130.7,130.66,8.966061]
["bitfinex","SOLUSD",1763413193533,27.90978769,130.7,130.66,9.676061]
["bitfinex","SOLUSD",1763413193737,27.90978769,130.7,130.67,0.71]
["bitfinex","SOLUSD",1763413193938,27.90978769,130.7,130.68,8.966061]
["bitfinex","SOLUSD",1763413194259,18.75488869,130.72,130.67,9.676061]
["bitfinex","SOLUSD",1763413194449,0.08,130.79,130.68,8.966061]
["bitfinex","SOLUSD",1763413194649,9.78882769,130.72,130.69,0.71]
["bitfinex","SOLUSD",1763413194848,9.78882769,130.72,130.69,9.676061]
["bitfinex","SOLUSD",1763413195055,8.966061,130.74,130.69,9.676061]
["bitfinex","SOLUSD",1763413195056,18.12096,130.74,130.69,9.676061]
["bitfinex","SOLUSD",1763413195366,8.966061,130.8,130.71,8.966061]
["bitfinex","SOLUSD",1763413195567,0.08,130.85,130.76,8.966061]
["bitfinex","SOLUSD",1763413195770,0.08,130.85,130.72,8.966061]
["bitfinex","SOLUSD",1763413195771,8.966061,130.83,130.78,8.966061]
["bitfinex","SOLUSD",1763413195973,0.1,130.86,130.77,0.71]
["bitfinex","SOLUSD",1763413196154,0.1,130.86,130.8,8.966061]
["bitfinex","SOLUSD",1763413196352,0.1,130.86,130.82,8.966061]
["bitfinex","SOLUSD",1763413196688,0.1,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763413196970,8.966061,130.84,130.8,0.71]
["bitfinex","SOLUSD",1763413197171,9.066061,130.86,130.81,8.966061]
["bitfinex","SOLUSD",1763413197349,0.1,130.86,130.82,9.676061]
["bitfinex","SOLUSD",1763413197543,0.1,130.86,130.83,8.966061]
["bitfinex","SOLUSD",1763413197774,8.966061,130.85,130.8,0.71]
["bitfinex","SOLUSD",1763413197948,0.1,130.86,130.82,8.966061]
["bitfinex","SOLUSD",1763413198170,0.1,130.86,130.8,0.71]
["bitfinex","SOLUSD",1763413198171,0.1,130.86,130.83,9.676061]
["bitfinex","SOLUSD",1763413198386,0.1,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763413198687,0.1,130.86,130.84,0.71]
["bitfinex","SOLUSD",1763413198973,0.1,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763413198974,18.85488869,130.86,130.82,0.71]
["bitfinex","SOLUSD",1763413199280,18.85488869,130.86,130.79,8.966061]
["bitfinex","SOLUSD",1763413199281,9.78882769,130.84,130.79,8.966061]
["bitfinex","SOLUSD",1763413199485,9.78882769,130.84,130.8,9.676061]
["bitfinex","SOLUSD",1763413199779,0.08,130.83,130.72,8.46571321]
["bitfinex","SOLUSD",1763413199955,18.12096,130.78,130.72,8.38571321]
["bitfinex","SOLUSD",1763413200156,9.78882769,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763413200400,10.50672394,130.82,130.73,0.71]
["bitfinex","SOLUSD",1763413200561,27.087021,130.79,130.73,9.676061]
["bitfinex","SOLUSD",1763413200882,27.087021,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413200883,9.78882769,130.78,130.74,8.966061]
["bitfinex","SOLUSD",1763413201191,9.88882769,130.86,130.76,8.966061]
["bitfinex","SOLUSD",1763413201350,8.966061,130.85,130.77,0.71]
["bitfinex","SOLUSD",1763413201546,18.75488869,130.84,130.78,8.966061]
["bitfinex","SOLUSD",1763413201787,0.1,130.86,130.82,8.966061]
["bitfinex","SOLUSD",1763413202293,0.1,130.86,130.83,0.71]
["bitfinex","SOLUSD",1763413202577,0.1,130.86,130.84,8.966061]
["bitfinex","SOLUSD",1763413202800,0.1,130.86,130.85,0.71]
["bitfinex","SOLUSD",1763413203148,0.1,130.86,130.82,8.966061]
["bitfinex","SOLUSD",1763413203351,8.966061,130.92,130.85,0.71]
["bitfinex","SOLUSD",1763413203585,0.1,130.94,130.85,9.676061]
["bitfinex","SOLUSD",1763413203744,8.966061,130.91,130.85,9.676061]
["bitfinex","SOLUSD",1763413203949,18.75488869,130.86,130.78,0.71]
["bitfinex","SOLUSD",1763413204145,18.12096,130.87,130.72,12.69856981]
["bitfinex","SOLUSD",1763413204146,8.966061,130.83,130.72,12.69856981]
["bitfinex","SOLUSD",1763413204351,18.12096,130.75,130.69,0.71]
["bitfinex","SOLUSD",1763413204559,27.90978769,130.74,130.69,0.71]
["bitfinex","SOLUSD",1763413204769,8.966061,130.73,130.69,0.71]
["bitfinex","SOLUSD",1763413204979,0.1,130.83,130.72,8.966061]
["bitfinex","SOLUSD",1763413205289,18.12096,130.8,130.75,8.966061]
["bitfinex","SOLUSD",1763413205652,9.78882769,130.79,130.76,0.71]
["bitfinex","SOLUSD",1763413205895,18.75488869,130.79,130.73,0.71]
["bitfinex","SOLUSD",1763413206190,9.78882769,130.82,130.77,8.966061]
["bitfinex","SOLUSD",1763413206359,9.78882769,130.82,130.79,8.966061]
["bitfinex","SOLUSD",1763413206560,9.78882769,130.82,130.78,8.966061]
["bitfinex","SOLUSD",1763413206761,9.78882769,130.82,130.75,18.83096]
["bitfinex","SOLUSD",1763413206961,9.78882769,130.82,130.76,8.966061]
["bitfinex","SOLUSD",1763413206962,8.966061,130.81,130.76,8.966061]
["bitfinex","SOLUSD",1763413207297,18.12096,130.83,130.8,8.966061]
["bitfinex","SOLUSD",1763413207598,18.12096,130.83,130.77,9.676061]
["bitfinex","SOLUSD",1763413207599,9.78882769,130.82,130.77,9.676061]
["bitfinex","SOLUSD",1763413207891,9.78882769,130.82,130.78,8.966061]
["bitfinex","SOLUSD",1763413208078,9.78882769,130.82,130.77,9.676061]
["bitfinex","SOLUSD",1763413208079,18.75488869,130.82,130.77,9.676061]
["bitfinex","SOLUSD",1763413208258,18.75488869,130.82,130.68,0.71]
["bitfinex","SOLUSD",1763413208259,9.78882769,130.71,130.68,0.71]
["bitfinex","SOLUSD",1763413208459,9.78882769,130.76,130.7,8.966061]
["bitfinex","SOLUSD",1763413208702,9.78882769,130.76,130.69,8.966061]
["bitfinex","SOLUSD",1763413209071,8.966061,130.75,130.7,0.71]
["bitfinex","SOLUSD",1763413209266,9.78882769,130.76,130.67,0.71]
["bitfinex","SOLUSD",1763413209267,18.75488869,130.72,130.67,0.71]
["bitfinex","SOLUSD",1763413209579,8.966061,130.71,130.67,0.71]
["bitfinex","SOLUSD",1763413209954,8.966061,130.73,130.68,8.966061]
["bitfinex","SOLUSD",1763413210161,8.966061,130.73,130.67,0.71]
["bitfinex","SOLUSD",1763413210162,0.1,130.81,130.72,8.966061]
["bitfinex","SOLUSD",1763413210373,9.78882769,130.77,130.73,8.966061]
["bitfinex","SOLUSD",1763413210590,9.78882769,130.77,130.74,8.966061]
["bitfinex","SOLUSD",1763413210765,9.78882769,130.77,130.71,0.71]
["bitfinex","SOLUSD",1763413210962,8.966061,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413211267,18.75488869,130.78,130.73,8.966061]
["bitfinex","SOLUSD",1763413211464,0.1,130.81,130.73,8.966061]
["bitfinex","SOLUSD",1763413211678,27.087021,130.79,130.74,9.686061]
["bitfinex","SOLUSD",1763413211885,9.78882769,130.78,130.74,9.686061]
["bitfinex","SOLUSD",1763413212070,8.966061,130.8,130.75,9.686061]
["bitfinex","SOLUSD",1763413212272,9.78882769,130.79,130.76,8.966061]
["bitfinex","SOLUSD",1763413212480,8.966061,130.8,130.75,9.686061]
["bitfinex","SOLUSD",1763413212808,8.966061,130.88,130.72,9.686061]
["bitfinex","SOLUSD",1763413212809,9.78882769,130.77,130.72,9.686061]
["bitfinex","SOLUSD",1763413213005,2.0,130.87,130.7,18.12096]
["bitfinex","SOLUSD",1763413213006,18.12096,130.79,130.74,8.966061]
["bitfinex","SOLUSD",1763413213164,8.966061,130.83,130.77,8.966061]
["bitfinex","SOLUSD",1763413213492,8.966061,130.85,130.8,8.966061]
["bitfinex","SOLUSD",1763413213666,9.78882769,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763413213867,18.75488869,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763413214075,36.87584869,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763413214269,18.75488869,130.84,130.8,0.72]
["bitfinex","SOLUSD",1763413214699,9.78882769,130.82,130.77,0.72]
["bitfinex","SOLUSD",1763413214865,9.78882769,130.84,130.77,9.686061]
["bitfinex","SOLUSD",1763413215071,8.966061,130.83,130.78,0.72]
["bitfinex","SOLUSD",1763413215285,9.78882769,130.84,130.79,8.966061]
["bitfinex","SOLUSD",1763413215598,9.78882769,130.84,130.78,9.686061]
["bitfinex","SOLUSD",1763413215599,18.75488869,130.84,130.78,9.686061]
["bitfinex","SOLUSD",1763413215797,8.966061,130.83,130.78,9.686061]
["bitfinex","SOLUSD",1763413216101,0.1,130.9,130.79,0.72]
["bitfinex","SOLUSD",1763413216302,27.90978769,130.83,130.76,0.72]
["bitfinex","SOLUSD",1763413216504,27.087021,130.78,130.73,0.72]
["bitfinex","SOLUSD",1763413216672,18.12096,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763413216871,18.75488869,130.72,130.67,0.72]
["bitfinex","SOLUSD",1763413217101,18.75488869,130.7,130.64,9.686061]
["bitfinex","SOLUSD",1763413217282,18.75488869,130.7,130.64,8.966061]
["bitfinex","SOLUSD",1763413217483,8.966061,130.74,130.65,0.92]
["bitfinex","SOLUSD",1763413217701,9.78882769,130.74,130.69,8.966061]
["bitfinex","SOLUSD",1763413217997,9.78882769,130.74,130.7,0.72]
["bitfinex","SOLUSD",1763413218207,18.75488869,130.73,130.68,8.966061]
["bitfinex","SOLUSD",1763413218419,8.966061,130.72,130.67,8.966061]
["bitfinex","SOLUSD",1763413218700,9.78882769,130.73,130.68,8.966061]
["bitfinex","SOLUSD",1763413218998,9.78882769,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763413219204,18.75488869,130.73,130.67,8.966061]
["bitfinex","SOLUSD",1763413219512,9.78882769,130.73,130.66,9.666061]
["bitfinex","SOLUSD",1763413219674,27.90978769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413220004,0.1,130.72,130.65,0.2]
["bitfinex","SOLUSD",1763413220210,9.78882769,130.72,130.66,8.966061]
["bitfinex","SOLUSD",1763413220370,9.78882769,130.72,130.66,9.666061]
["bitfinex","SOLUSD",1763413220796,0.1,130.77,130.69,8.966061]
["bitfinex","SOLUSD",1763413220994,0.1,130.77,130.65,0.2]
["bitfinex","SOLUSD",1763413220995,9.78882769,130.72,130.65,0.2]
["bitfinex","SOLUSD",1763413221218,9.78882769,130.72,130.66,0.7]
["bitfinex","SOLUSD",1763413221503,9.78882769,130.72,130.67,8.966061]
["bitfinex","SOLUSD",1763413221695,9.78882769,130.72,130.66,9.666061]
["bitfinex","SOLUSD",1763413221696,9.78882769,130.71,130.66,9.666061]
["bitfinex","SOLUSD",1763413221894,8.966061,130.7,130.65,0.2]
["bitfinex","SOLUSD",1763413222098,8.966061,130.7,130.65,0.9]
["bitfinex","SOLUSD",1763413222297,8.966061,130.7,130.65,0.2]
["bitfinex","SOLUSD",1763413222298,18.75488869,130.68,130.65,0.2]
["bitfinex","SOLUSD",1763413222675,9.78882769,130.68,130.65,0.2]
["bitfinex","SOLUSD",1763413222877,9.78882769,130.68,130.66,0.7]
["bitfinex","SOLUSD",1763413223105,9.78882769,130.68,130.65,0.9]
["bitfinex","SOLUSD",1763413223322,18.12096,130.69,130.65,9.866061]
["bitfinex","SOLUSD",1763413223631,9.78882769,130.69,130.65,0.2]
["bitfinex","SOLUSD",1763413223921,9.78882769,130.72,130.67,8.966061]
["bitfinex","SOLUSD",1763413224092,9.78882769,130.72,130.68,8.966061]
["bitfinex","SOLUSD",1763413224294,0.1,130.77,130.69,9.666061]
["bitfinex","SOLUSD",1763413224295,8.966061,130.75,130.69,9.666061]
["bitfinex","SOLUSD",1763413224611,9.78882769,130.72,130.66,0.7]
["bitfinex","SOLUSD",1763413224778,9.78882769,130.72,130.68,14.05318068]
["bitfinex","SOLUSD",1763413225190,9.78882769,130.72,130.68,14.75318068]
["bitfinex","SOLUSD",1763413225783,9.78882769,130.72,130.68,0.7]
["bitfinex","SOLUSD",1763413226128,9.78882769,130.7,130.65,14.95318068]
["bitfinex","SOLUSD",1763413226279,9.78882769,130.7,130.67,14.05318068]
["bitfinex","SOLUSD",1763413226584,9.78882769,130.7,130.66,14.75318068]
["bitfinex","SOLUSD",1763413226783,9.78882769,130.7,130.65,14.25318068]
["bitfinex","SOLUSD",1763413226995,9.78882769,130.7,130.65,14.95318068]
["bitfinex","SOLUSD",1763413227176,9.78882769,130.7,130.66,0.7]
["bitfinex","SOLUSD",1763413227777,9.78882769,130.7,130.66,14.75318068]
["bitfinex","SOLUSD",1763413228006,0.1,130.77,130.69,14.05318068]
["bitfinex","SOLUSD",1763413228208,47.61310982,130.86,130.69,14.05318068]
["bitfinex","SOLUSD",1763413228209,9.78882769,130.74,130.69,14.05318068]
["bitfinex","SOLUSD",1763413228511,23.84200837,130.74,130.68,14.05318068]
["bitfinex","SOLUSD",1763413228894,18.12096,130.73,130.68,14.75318068]
["bitfinex","SOLUSD",1763413229307,18.12096,130.73,130.69,0.7]
["bitfinex","SOLUSD",1763413229507,18.12096,130.73,130.7,14.05318068]
["bitfinex","SOLUSD",1763413229993,18.12096,130.73,130.69,14.75318068]
["bitfinex","SOLUSD",1763413230201,9.78882769,130.72,130.69,0.7]
["bitfinex","SOLUSD",1763413230395,9.78882769,130.72,130.67,14.05318068]
["bitfinex","SOLUSD",1763413230601,23.84200837,130.72,130.66,14.75318068]
["bitfinex","SOLUSD",1763413230838,14.05318068,130.71,130.65,14.25318068]
["bitfinex","SOLUSD",1763413231140,14.05318068,130.71,130.65,14.95318068]
["bitfinex","SOLUSD",1763413231494,9.88882769,130.72,130.65,14.95318068]
["bitfinex","SOLUSD",1763413231701,23.84200837,130.72,130.66,14.75318068]
["bitfinex","SOLUSD",1763413232032,23.84200837,130.72,130.66,0.7]
["bitfinex","SOLUSD",1763413232033,9.78882769,130.72,130.66,0.7]
["bitfinex","SOLUSD",1763413232208,9.78882769,130.72,130.68,14.05318068]
["bitfinex","SOLUSD",1763413232415,14.05318068,130.77,130.7,14.05318068]
["bitfinex","SOLUSD",1763413232600,9.78882769,130.76,130.74,14.05318068]
["bitfinex","SOLUSD",1763413232803,9.78882769,130.78,130.69,63.7]
["bitfinex","SOLUSD",1763413233030,14.05318068,130.79,130.73,14.05318068]
["bitfinex","SOLUSD",1763413233212,18.12096,130.76,130.74,14.05318068]
["bitfinex","SOLUSD",1763413233524,41.96296837,130.75,130.67,0.7]
["bitfinex","SOLUSD",1763413233740,41.96296837,130.75,130.68,14.05318068]
["bitfinex","SOLUSD",1763413233741,42.06296837,130.75,130.68,14.05318068]
["bitfinex","SOLUSD",1763413233936,0.1,130.74,130.67,14.75318068]
["bitfinex","SOLUSD",1763413234238,9.78882769,130.72,130.68,14.05318068]
["bitfinex","SOLUSD",1763413234526,27.90978769,130.72,130.67,14.75318068]
["bitfinex","SOLUSD",1763413235016,27.90978769,130.72,130.67,0.7]
["bitfinex","SOLUSD",1763413235365,27.90978769,130.72,130.68,14.75318068]
["bitfinex","SOLUSD",1763413236925,27.90978769,130.72,130.66,0.7]
["bitfinex","SOLUSD",1763413237130,27.90978769,130.72,130.68,14.75318068]
["bitfinex","SOLUSD",1763413237332,18.12096,130.73,130.68,0.7]
["bitfinex","SOLUSD",1763413237513,18.12096,130.73,130.7,14.05318068]
["bitfinex","SOLUSD",1763413237703,9.78882769,130.77,130.72,14.05318068]
["bitfinex","SOLUSD",1763413237927,9.78882769,130.77,130.72,0.7]
["bitfinex","SOLUSD",1763413238237,27.90978769,130.77,130.66,122.12096]
["bitfinex","SOLUSD",1763413238401,27.90978769,130.77,130.72,14.75318068]
["bitfinex","SOLUSD",1763413238601,27.90978769,130.77,130.72,0.7]
["bitfinex","SOLUSD",1763413238933,27.90978769,130.77,130.71,14.05318068]
["bitfinex","SOLUSD",1763413238934,18.12096,130.74,130.71,14.05318068]
["bitfinex","SOLUSD",1763413239346,27.90978769,130.73,130.69,14.05318068]
["bitfinex","SOLUSD",1763413239504,9.78882769,130.75,130.71,14.05318068]
["bitfinex","SOLUSD",1763413239703,27.90978769,130.75,130.72,14.05318068]
["bitfinex","SOLUSD",1763413239942,27.90978769,130.75,130.71,14.05318068]
["bitfinex","SOLUSD",1763413240114,27.90978769,130.75,130.71,14.75318068]
["bitfinex","SOLUSD",1763413241056,27.90978769,130.75,130.72,0.7]
["bitfinex","SOLUSD",1763413241259,27.90978769,130.75,130.71,14.75318068]
["bitfinex","SOLUSD",1763413241542,27.90978769,130.75,130.71,14.73318068]
["bitfinex","SOLUSD",1763413241954,27.90978769,130.75,130.67,63.0]
["bitfinex","SOLUSD",1763413241955,27.90978769,130.75,130.7,14.05318068]
["bitfinex","SOLUSD",1763413242260,18.12096,130.72,130.69,14.05318068]
["bitfinex","SOLUSD",1763413242430,18.12096,130.73,130.7,14.05318068]
["bitfinex","SOLUSD",1763413242624,18.12096,130.73,130.71,14.05318068]
["bitfinex","SOLUSD",1763413242956,18.12096,130.73,130.71,14.73318068]
["bitfinex","SOLUSD",1763413243254,14.05318068,130.8,130.72,14.73318068]
["bitfinex","SOLUSD",1763413243422,9.78882769,130.77,130.74,14.05318068]
["bitfinex","SOLUSD",1763413243623,9.78882769,130.77,130.73,14.73318068]
["bitfinex","SOLUSD",1763413244121,9.78882769,130.77,130.71,14.05318068]
["bitfinex","SOLUSD",1763413244122,18.12096,130.74,130.71,14.05318068]
["bitfinex","SOLUSD",1763413244353,18.12096,130.74,130.66,81.12096]
["bitfinex","SOLUSD",1763413244534,18.12096,130.74,130.72,14.73318068]
["bitfinex","SOLUSD",1763413245061,9.78882769,130.77,130.72,14.73318068]
["bitfinex","SOLUSD",1763413245221,27.90978769,130.75,130.73,14.05318068]
["bitfinex","SOLUSD",1763413245547,27.90978769,130.75,130.72,14.73318068]
["bitfinex","SOLUSD",1763413246655,27.90978769,130.75,130.7,0.68]
["bitfinex","SOLUSD",1763413246841,27.90978769,130.75,130.71,14.05318068]
["bitfinex","SOLUSD",1763413247451,27.90978769,130.75,130.71,14.73318068]
["bitfinex","SOLUSD",1763413247756,42.06296837,130.75,130.69,14.05318068]
["bitfinex","SOLUSD",1763413248279,27.90978769,130.75,130.7,14.05318068]
["bitfinex","SOLUSD",1763413248487,41.96296837,130.75,130.69,14.73318068]
["bitfinex","SOLUSD",1763413248667,42.06296837,130.75,130.69,14.05318068]
["bitfinex","SOLUSD",1763413249159,9.78882769,130.71,130.66,0.68]
["bitfinex","SOLUSD",1763413249368,9.78882769,130.71,130.68,14.05318068]
["bitfinex","SOLUSD",1763413249855,9.78882769,130.71,130.68,14.73318068]
["bitfinex","SOLUSD",1763413250059,9.78882769,130.71,130.67,14.05318068]
["bitfinex","SOLUSD",1763413250564,9.88882769,130.71,130.66,14.05318068]
["bitfinex","SOLUSD",1763413250762,9.78882769,130.71,130.66,14.73318068]
["bitfinex","SOLUSD",1763413250962,9.78882769,130.71,130.67,0.68]
["bitfinex","SOLUSD",1763413251265,9.78882769,130.71,130.68,14.73318068]
["bitfinex","SOLUSD",1763413252395,9.78882769,130.71,130.67,14.05318068]
["bitfinex","SOLUSD",1763413252555,9.78882769,130.71,130.66,0.68]
["bitfinex","SOLUSD",1763413252888,9.78882769,130.71,130.67,14.05318068]
["bitfinex","SOLUSD",1763413253386,18.12096,130.67,130.65,0.2]
["bitfinex","SOLUSD",1763413253577,9.78882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413253768,23.94200837,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413254160,23.84200837,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413254386,9.78882769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413256992,14.05318068,130.69,130.65,0.2]
["bitfinex","SOLUSD",1763413256993,9.78882769,130.69,130.65,14.93318068]
["bitfinex","SOLUSD",1763413257491,0.1,130.68,130.65,0.2]
["bitfinex","SOLUSD",1763413257785,27.90978769,130.66,130.65,0.2]
["bitfinex","SOLUSD",1763413258493,14.05318068,130.71,130.65,14.93318068]
["bitfinex","SOLUSD",1763413258678,18.12096,130.68,130.65,14.93318068]
["bitfinex","SOLUSD",1763413258873,18.12096,130.68,130.65,0.88]
["bitfinex","SOLUSD",1763413259174,18.12096,130.68,130.66,14.05318068]
["bitfinex","SOLUSD",1763413259483,9.78882769,130.71,130.66,14.73318068]
["bitfinex","SOLUSD",1763413259672,18.12096,130.68,130.66,77.73318068]
["bitfinex","SOLUSD",1763413259874,23.94200837,130.71,130.66,63.68]
["bitfinex","SOLUSD",1763413260083,18.12096,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763413260280,23.84200837,130.67,130.65,0.1]
["bitfinex","SOLUSD",1763413260474,6.16942518,130.74,130.65,0.1]
["bitfinex","SOLUSD",1763413260475,27.90978769,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763413260885,41.96296837,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763413261494,18.12096,130.66,130.65,0.78]
["bitfinex","SOLUSD",1763413261688,14.05318068,130.7,130.65,14.83318068]
["bitfinex","SOLUSD",1763413261689,9.78882769,130.7,130.65,14.83318068]
["bitfinex","SOLUSD",1763413261894,23.84200837,130.71,130.65,14.83318068]
["bitfinex","SOLUSD",1763413262072,18.12096,130.7,130.65,14.83318068]
["bitfinex","SOLUSD",1763413262265,18.12096,130.7,130.66,14.05318068]
["bitfinex","SOLUSD",1763413262466,9.78882769,130.69,130.66,14.73318068]
["bitfinex","SOLUSD",1763413262693,18.12096,130.7,130.67,14.05318068]
["bitfinex","SOLUSD",1763413262899,18.12096,130.69,130.67,14.73318068]
["bitfinex","SOLUSD",1763413263703,18.12096,130.69,130.65,0.1]
["bitfinex","SOLUSD",1763413263704,8.39976775,130.84,130.68,14.73318068]
["bitfinex","SOLUSD",1763413263876,14.05318068,130.76,130.69,0.68]
["bitfinex","SOLUSD",1763413264076,18.12096,130.73,130.7,14.05318068]
["bitfinex","SOLUSD",1763413264276,9.78882769,130.72,130.69,14.73318068]
["bitfinex","SOLUSD",1763413264481,9.78882769,130.72,130.69,0.68]
["bitfinex","SOLUSD",1763413264792,18.12096,130.71,130.69,0.68]
["bitfinex","SOLUSD",1763413265798,18.12096,130.71,130.66,0.68]
["bitfinex","SOLUSD",1763413266003,18.12096,130.71,130.67,14.73318068]
["bitfinex","SOLUSD",1763413266307,9.78882769,130.7,130.66,63.0]
["bitfinex","SOLUSD",1763413266489,9.78882769,130.7,130.65,14.15318068]
["bitfinex","SOLUSD",1763413266691,18.12096,130.67,130.65,0.1]
["bitfinex","SOLUSD",1763413266890,18.12096,130.69,130.66,14.73318068]
["bitfinex","SOLUSD",1763413267091,18.12096,130.68,130.65,14.83318068]
["bitfinex","SOLUSD",1763413267818,18.12096,130.68,130.65,14.15318068]
["bitfinex","SOLUSD",1763413268113,18.12096,130.68,130.65,0.78]
["bitfinex","SOLUSD",1763413268317,18.12096,130.67,130.65,0.1]
["bitfinex","SOLUSD",1763413268680,18.12096,130.67,130.65,0.78]
["bitfinex","SOLUSD",1763413269390,18.12096,130.67,130.65,14.83318068]
["bitfinex","SOLUSD",1763413269591,9.78882769,130.71,130.66,14.05318068]
["bitfinex","SOLUSD",1763413269911,2.0,130.82,130.7,14.05318068]
["bitfinex","SOLUSD",1763413270112,56.10447347,130.86,130.7,14.05318068]
["bitfinex","SOLUSD",1763413270113,14.05318068,130.76,130.7,14.05318068]
["bitfinex","SOLUSD",1763413270278,14.05318068,130.77,130.71,14.05318068]
["bitfinex","SOLUSD",1763413270493,18.12096,130.74,130.71,14.05318068]
["bitfinex","SOLUSD",1763413271002,9.78882769,130.73,130.67,0.68]
["bitfinex","SOLUSD",1763413271318,9.78882769,130.73,130.68,14.73318068]
["bitfinex","SOLUSD",1763413272115,9.78882769,130.73,130.69,0.67]
["bitfinex","SOLUSD",1763413272422,18.12096,130.77,130.72,14.05318068]
["bitfinex","SOLUSD",1763413272621,9.78882769,130.76,130.72,77.05318068]
["bitfinex","SOLUSD",1763413272790,27.90978769,130.76,130.72,63.0]
["bitfinex","SOLUSD",1763413273207,18.12096,130.73,130.72,63.0]
["bitfinex","SOLUSD",1763413274122,18.12096,130.73,130.67,8.49384224]
["bitfinex","SOLUSD",1763413274123,9.78882769,130.72,130.67,63.0]
["bitfinex","SOLUSD",1763413274318,18.12096,130.7,130.67,14.72318068]
["bitfinex","SOLUSD",1763413274519,18.12096,130.7,130.67,14.05318068]
["bitfinex","SOLUSD",1763413274719,9.78882769,130.69,130.65,0.77]
["bitfinex","SOLUSD",1763413274914,9.78882769,130.69,130.65,0.1]
["bitfinex","SOLUSD",1763413274915,23.84200837,130.69,130.65,0.1]
["bitfinex","SOLUSD",1763413275439,0.15688027,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763413275642,0.15688027,130.66,130.65,0.77]
["bitfinex","SOLUSD",1763413275847,28.06666796,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763413276047,23.99888864,130.66,130.65,0.1]
["bitfinex","SOLUSD",1763413276548,27.90978769,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763413276754,14.05318068,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763413277326,18.12096,130.65,130.6,14.05318068]
["bitfinex","SOLUSD",1763413277522,9.78882769,130.64,130.59,14.92318068]
["bitfinex","SOLUSD",1763413277910,9.78882769,130.64,130.6,0.67]
["bitfinex","SOLUSD",1763413278116,18.12096,130.62,130.61,14.05318068]
["bitfinex","SOLUSD",1763413278341,18.12096,130.62,130.6,14.72318068]
["bitfinex","SOLUSD",1763413278649,18.12096,130.62,130.61,0.67]
["bitfinex","SOLUSD",1763413279155,27.90978769,130.62,130.59,14.25318068]
["bitfinex","SOLUSD",1763413279366,27.90978769,130.62,130.59,14.92318068]
["bitfinex","SOLUSD",1763413279533,4.16074247,130.66,130.6,14.72318068]
["bitfinex","SOLUSD",1763413279869,18.12096,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763413280022,18.12096,130.63,130.6,14.72318068]
["bitfinex","SOLUSD",1763413280954,18.12096,130.62,130.61,14.72318068]
["bitfinex","SOLUSD",1763413281156,18.12096,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763413281337,18.12096,130.62,130.61,14.05318068]
["bitfinex","SOLUSD",1763413281665,18.12096,130.62,130.6,0.67]
["bitfinex","SOLUSD",1763413281852,18.12096,130.62,130.59,14.25318068]
["bitfinex","SOLUSD",1763413282048,18.12096,130.62,130.6,0.67]
["bitfinex","SOLUSD",1763413283869,18.12096,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763413284037,18.12096,130.62,130.59,14.92318068]
["bitfinex","SOLUSD",1763413284230,18.12096,130.62,130.59,0.2]
["bitfinex","SOLUSD",1763413284231,27.90978769,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763413285335,41.96296837,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763413285539,14.05318068,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763413285841,23.84200837,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763413286156,41.96296837,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763413286844,36.89764816,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763413288971,9.78882769,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763413289271,9.78882769,130.61,130.59,0.87]
["bitfinex","SOLUSD",1763413289439,9.78882769,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763413289979,18.77668816,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763413290274,9.78882769,130.61,130.59,0.87]
["bitfinex","SOLUSD",1763413291039,8.98786047,130.61,130.59,0.2]
["bitfinex","SOLUSD",1763413291238,8.98786047,130.61,130.59,0.87]
["bitfinex","SOLUSD",1763413292460,9.78882769,130.63,130.59,0.87]
["bitfinex","SOLUSD",1763413292645,8.98786047,130.61,130.59,0.87]
["bitfinex","SOLUSD",1763413293054,8.98786047,130.6,130.59,0.87]
["bitfinex","SOLUSD",1763413293250,8.98786047,130.61,130.59,0.87]
["bitfinex","SOLUSD",1763413294038,9.06882769,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763413294339,4.16074247,130.66,130.62,8.98786047]
["bitfinex","SOLUSD",1763413294760,4.16074247,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763413294964,4.0038622,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763413295170,12.99172267,130.66,130.63,0.67]
["bitfinex","SOLUSD",1763413295477,0.13913258,130.64,130.63,0.67]
["bitfinex","SOLUSD",1763413295881,0.13913258,130.64,130.63,9.65786047]
["bitfinex","SOLUSD",1763413296032,4.14306432,130.66,130.63,9.65786047]
["bitfinex","SOLUSD",1763413296033,4.14306432,130.66,130.64,8.98786047]
["bitfinex","SOLUSD",1763413296240,4.14306432,130.66,130.65,8.98786047]
["bitfinex","SOLUSD",1763413296461,4.14306432,130.66,130.65,9.65786047]
["bitfinex","SOLUSD",1763413296966,4.14306432,130.66,130.65,0.67]
["bitfinex","SOLUSD",1763413297677,4.14306432,130.66,130.63,8.98786047]
["bitfinex","SOLUSD",1763413297862,13.13092479,130.66,130.62,0.67]
["bitfinex","SOLUSD",1763413298053,4.14306432,130.66,130.63,8.98786047]
["bitfinex","SOLUSD",1763413298375,0.13920212,130.66,130.65,8.98786047]
["bitfinex","SOLUSD",1763413298949,0.13920212,130.66,130.65,27.10882047]
["bitfinex","SOLUSD",1763413299156,0.13920212,130.66,130.65,27.87422422]
["bitfinex","SOLUSD",1763413299366,0.13920212,130.66,130.65,27.10882047]
["bitfinex","SOLUSD",1763413300979,0.15659402,130.67,130.66,27.90978769]
["bitfinex","SOLUSD",1763413301185,0.14164412,130.69,130.67,18.77668816]
["bitfinex","SOLUSD",1763413301339,0.14164412,130.69,130.68,8.98786047]
["bitfinex","SOLUSD",1763413304455,0.1475709,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763413304670,0.71,130.83,130.74,18.12096]
["bitfinex","SOLUSD",1763413304867,0.71,130.83,130.78,8.98786047]
["bitfinex","SOLUSD",1763413305877,0.71,130.83,130.75,18.12096]
["bitfinex","SOLUSD",1763413306060,0.71,130.83,130.78,8.98786047]
["bitfinex","SOLUSD",1763413306263,22.12742984,130.85,130.78,8.98786047]
["bitfinex","SOLUSD",1763413306481,19.48668816,130.84,130.78,8.98786047]
["bitfinex","SOLUSD",1763413306675,0.71,130.82,130.78,8.98786047]
["bitfinex","SOLUSD",1763413307561,18.77668816,130.83,130.78,8.98786047]
["bitfinex","SOLUSD",1763413307789,0.81,130.81,130.78,8.98786047]
["bitfinex","SOLUSD",1763413307992,0.1,130.81,130.78,17.97572094]
["bitfinex","SOLUSD",1763413308189,0.1,130.95,130.8,17.97572094]
["bitfinex","SOLUSD",1763413308363,0.1,130.95,130.93,8.98786047]
["bitfinex","SOLUSD",1763413309682,0.1,130.95,130.89,0.7640003]
["bitfinex","SOLUSD",1763413309683,0.81,130.94,130.89,0.7640003]
["bitfinex","SOLUSD",1763413309890,0.81,130.94,130.9,18.12096]
["bitfinex","SOLUSD",1763413310063,0.81,130.94,130.89,0.7640003]
["bitfinex","SOLUSD",1763413310266,0.81,130.94,130.89,8.98786047]
["bitfinex","SOLUSD",1763413310466,9.79786047,130.94,130.89,8.98786047]
["bitfinex","SOLUSD",1763413310686,9.79786047,130.94,130.91,8.98786047]
["bitfinex","SOLUSD",1763413310687,0.81,130.94,130.91,8.98786047]
["bitfinex","SOLUSD",1763413310980,0.81,130.94,130.87,18.88507706]
["bitfinex","SOLUSD",1763413310981,0.1,130.94,130.93,8.98786047]
["bitfinex","SOLUSD",1763413312462,0.1,130.94,130.89,10.55282799]
["bitfinex","SOLUSD",1763413312678,0.81,130.94,130.9,8.98786047]
["bitfinex","SOLUSD",1763413312868,0.81,130.94,130.91,8.98786047]
["bitfinex","SOLUSD",1763413313086,0.81,130.94,130.92,8.98786047]
["bitfinex","SOLUSD",1763413313087,0.1,130.94,130.92,8.98786047]
["bitfinex","SOLUSD",1763413313460,0.81,130.94,130.88,18.88501867]
["bitfinex","SOLUSD",1763413313765,0.71,130.93,130.88,18.88501867]
["bitfinex","SOLUSD",1763413313963,9.69786047,130.93,130.82,9.78882769]
["bitfinex","SOLUSD",1763413314195,9.69786047,130.93,130.88,8.98786047]
["bitfinex","SOLUSD",1763413314395,0.71,130.93,130.89,8.98786047]
["bitfinex","SOLUSD",1763413314570,0.71,130.92,130.89,8.98786047]
["bitfinex","SOLUSD",1763413315618,0.15268912,130.9,130.85,10.55306154]
["bitfinex","SOLUSD",1763413315791,0.15268912,130.9,130.85,28.67402154]
["bitfinex","SOLUSD",1763413316667,0.15268912,130.9,130.89,8.98786047]
["bitfinex","SOLUSD",1763413317278,0.86268912,130.9,130.89,8.98786047]
["bitfinex","SOLUSD",1763413317494,0.86268912,130.9,130.88,8.98786047]
["bitfinex","SOLUSD",1763413317676,0.86268912,130.9,130.82,9.78882769]
["bitfinex","SOLUSD",1763413317870,9.85054959,130.9,130.85,8.98786047]
["bitfinex","SOLUSD",1763413318397,0.71,130.89,130.82,27.90978769]
["bitfinex","SOLUSD",1763413318587,0.71,130.89,130.86,8.98786047]
["bitfinex","SOLUSD",1763413319020,0.71,130.89,130.82,18.12096]
["bitfinex","SOLUSD",1763413319021,9.69786047,130.89,130.82,18.12096]
["bitfinex","SOLUSD",1763413319179,9.69786047,130.89,130.84,8.98786047]
["bitfinex","SOLUSD",1763413319180,8.98786047,130.88,130.84,8.98786047]
["bitfinex","SOLUSD",1763413319386,0.15268912,130.9,130.87,8.98786047]
["bitfinex","SOLUSD",1763413319692,0.1533974,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763413319878,0.26646321,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763413320082,0.26646321,130.95,130.93,9.75162736]
["bitfinex","SOLUSD",1763413320404,0.26646321,130.95,130.93,19.54045505]
["bitfinex","SOLUSD",1763413320588,0.26646321,130.95,130.94,18.77668816]
["bitfinex","SOLUSD",1763413320770,0.24613743,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763413320965,0.24613743,130.96,130.93,18.12096]
["bitfinex","SOLUSD",1763413321181,0.24613743,130.96,130.95,8.98786047]
["bitfinex","SOLUSD",1763413322087,0.24613743,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763413322285,0.24613743,130.96,130.95,8.98786047]
["bitfinex","SOLUSD",1763413322476,0.24613743,130.96,130.95,18.77668816]
["bitfinex","SOLUSD",1763413323186,0.24613743,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763413323390,0.24613743,130.96,130.95,18.77668816]
["bitfinex","SOLUSD",1763413324913,0.94613743,130.96,130.83,0.76435068]
["bitfinex","SOLUSD",1763413325071,8.98786047,130.95,130.89,8.98786047]
["bitfinex","SOLUSD",1763413325274,9.68786047,130.94,130.83,0.76435068]
["bitfinex","SOLUSD",1763413325501,0.68,130.93,130.83,0.76435068]
["bitfinex","SOLUSD",1763413325677,8.98786047,130.92,130.86,8.98786047]
["bitfinex","SOLUSD",1763413325882,8.98786047,130.91,130.86,8.98786047]
["bitfinex","SOLUSD",1763413326289,0.68,130.9,130.86,8.98786047]
["bitfinex","SOLUSD",1763413327104,8.98786047,130.89,130.83,8.98786047]
["bitfinex","SOLUSD",1763413327291,8.98786047,130.88,130.82,8.98786047]
["bitfinex","SOLUSD",1763413327607,0.24613743,130.96,130.87,8.98786047]
["bitfinex","SOLUSD",1763413327916,8.98786047,130.92,130.86,8.98786047]
["bitfinex","SOLUSD",1763413328202,8.98786047,130.9,130.8,9.75238646]
["bitfinex","SOLUSD",1763413328410,0.68,130.91,130.81,9.78882769]
["bitfinex","SOLUSD",1763413328585,8.98786047,130.9,130.84,8.98786047]
["bitfinex","SOLUSD",1763413329075,0.68,130.89,130.84,8.98786047]
["bitfinex","SOLUSD",1763413330973,0.68,130.91,130.87,8.98786047]
["bitfinex","SOLUSD",1763413331174,0.68,130.91,130.84,0.76429226]
["bitfinex","SOLUSD",1763413331175,0.24613743,130.96,130.9,8.98786047]
["bitfinex","SOLUSD",1763413331396,0.24613743,130.96,130.95,8.98786047]
["bitfinex","SOLUSD",1763413331807,0.24613743,130.96,130.95,9.75151071]
["bitfinex","SOLUSD",1763413331975,0.24613743,130.96,130.95,28.52819887]
["bitfinex","SOLUSD",1763413332176,0.1,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763413332403,0.1,131.0,130.96,27.76454863]
["bitfinex","SOLUSD",1763413332605,0.1,131.0,130.97,19.54022179]
["bitfinex","SOLUSD",1763413333281,0.1,131.0,130.98,36.89764816]
["bitfinex","SOLUSD",1763413333597,0.1,131.0,130.99,19.54010521]
["bitfinex","SOLUSD",1763413333809,0.1,131.0,130.99,10.55224474]
["bitfinex","SOLUSD",1763413334011,0.1,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763413334189,0.1,131.0,130.99,8.98786047]
["bitfinex","SOLUSD",1763413334389,0.77,131.0,130.89,0.7640003]
["bitfinex","SOLUSD",1763413334594,0.77,131.0,130.95,8.98786047]
["bitfinex","SOLUSD",1763413334793,0.77,131.0,130.93,9.78882769]
["bitfinex","SOLUSD",1763413334794,0.77,131.0,130.96,8.98786047]
["bitfinex","SOLUSD",1763413335202,0.77,131.0,130.93,10.55259458]
["bitfinex","SOLUSD",1763413335384,0.77,131.0,130.97,8.98786047]
["bitfinex","SOLUSD",1763413336380,0.77,131.0,130.96,8.98786047]
["bitfinex","SOLUSD",1763413336787,0.77,131.0,130.97,8.98786047]
["bitfinex","SOLUSD",1763413337198,0.77,131.0,130.93,10.55259458]
["bitfinex","SOLUSD",1763413337712,0.77,131.0,130.95,8.98786047]
["bitfinex","SOLUSD",1763413337916,0.77,131.0,130.97,8.98786047]
["bitfinex","SOLUSD",1763413338828,0.77,131.0,130.93,10.55259458]
["bitfinex","SOLUSD",1763413339306,0.77,131.0,130.95,8.98786047]
["bitfinex","SOLUSD",1763413339696,0.1,131.0,130.99,8.98786047]
["bitfinex","SOLUSD",1763413341413,0.1,131.0,130.96,19.54028009]
["bitfinex","SOLUSD",1763413341618,0.1,131.0,130.96,10.55241962]
["bitfinex","SOLUSD",1763413341815,0.1,131.0,130.99,8.98786047]
["bitfinex","SOLUSD",1763413342222,0.77,131.0,130.96,10.55241962]
["bitfinex","SOLUSD",1763413342392,0.77,131.0,130.95,18.12096]
["bitfinex","SOLUSD",1763413342598,0.77,131.0,130.97,8.98786047]
["bitfinex","SOLUSD",1763413343099,0.77,131.0,130.99,27.10882047]
["bitfinex","SOLUSD",1763413343100,0.1,131.0,130.99,27.10882047]
["bitfinex","SOLUSD",1763413343304,0.1,131.0,130.99,36.89764816]
["bitfinex","SOLUSD",1763413344109,0.1,131.02,130.99,36.89764816]
["bitfinex","SOLUSD",1763413344110,0.1,131.02,131.01,27.90978769]
["bitfinex","SOLUSD",1763413344322,0.1,131.02,131.01,36.89764816]
["bitfinex","SOLUSD",1763413345429,0.1,131.02,131.01,8.98786047]
["bitfinex","SOLUSD",1763413346302,4.10088854,131.02,131.01,8.98786047]
["bitfinex","SOLUSD",1763413346810,4.77088854,131.02,131.01,13.98116456]
["bitfinex","SOLUSD",1763413347009,4.77088854,131.02,130.99,13.98116456]
["bitfinex","SOLUSD",1763413347235,0.67,131.01,130.93,0.76376689]
["bitfinex","SOLUSD",1763413347435,13.98116456,130.98,130.93,13.98116456]
["bitfinex","SOLUSD",1763413347601,13.98116456,130.99,130.94,13.98116456]
["bitfinex","SOLUSD",1763413347791,0.67,131.0,130.95,13.98116456]
["bitfinex","SOLUSD",1763413347994,32.01067623,131.02,130.98,13.98116456]
["bitfinex","SOLUSD",1763413347995,0.67,131.01,130.98,13.98116456]
["bitfinex","SOLUSD",1763413349300,0.67,131.01,130.92,24.33627048]
["bitfinex","SOLUSD",1763413349301,13.98116456,131.0,130.92,24.33627048]
["bitfinex","SOLUSD",1763413349521,13.98116456,131.0,130.91,9.78882769]
["bitfinex","SOLUSD",1763413349522,14.65116456,131.01,130.96,13.98116456]
["bitfinex","SOLUSD",1763413349842,14.65116456,131.01,130.91,16.00413817]
["bitfinex","SOLUSD",1763413349843,0.7,131.0,130.92,18.12096]
["bitfinex","SOLUSD",1763413350045,0.7,131.0,130.97,13.98116456]
["bitfinex","SOLUSD",1763413350749,4.80088854,131.02,130.99,13.98116456]
["bitfinex","SOLUSD",1763413350923,4.80088854,131.02,130.96,9.78882769]
["bitfinex","SOLUSD",1763413351122,4.80088854,131.02,131.01,23.76999225]
["bitfinex","SOLUSD",1763413351123,0.1,131.02,131.01,23.76999225]
["bitfinex","SOLUSD",1763413351653,0.1,131.02,131.01,29.98530273]
["bitfinex","SOLUSD",1763413352138,0.1,131.02,131.01,23.76999225]
["bitfinex","SOLUSD",1763413352454,0.1,131.02,131.01,42.65425276]
["bitfinex","SOLUSD",1763413352913,0.1,131.02,131.01,28.6730882]
["bitfinex","SOLUSD",1763413353117,0.1,131.02,131.01,42.65425276]
["bitfinex","SOLUSD",1763413353332,0.1,131.02,131.01,49.00511895]
["bitfinex","SOLUSD",1763413353942,0.1,131.02,131.01,42.65425276]
["bitfinex","SOLUSD",1763413354144,0.1,131.02,131.01,49.00094099]
["bitfinex","SOLUSD",1763413354953,0.1,131.02,131.01,42.65425276]
["bitfinex","SOLUSD",1763413355946,0.1,131.02,131.01,28.6730882]
["bitfinex","SOLUSD",1763413356121,0.1,131.02,131.01,48.99481564]
["bitfinex","SOLUSD",1763413356913,0.1,131.02,131.01,42.65425276]
["bitfinex","SOLUSD",1763413357118,0.1,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763413357362,0.1,131.05,131.04,56.63524257]
["bitfinex","SOLUSD",1763413357820,0.1,131.08,131.04,28.67291345]
["bitfinex","SOLUSD",1763413358017,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413358341,0.1,131.08,131.07,41.89095225]
["bitfinex","SOLUSD",1763413358536,0.1,131.08,131.07,32.10212456]
["bitfinex","SOLUSD",1763413359462,0.1,131.08,131.03,0.763184]
["bitfinex","SOLUSD",1763413359463,0.8,131.08,131.03,0.763184]
["bitfinex","SOLUSD",1763413359625,13.98116456,131.06,130.98,7.10403821]
["bitfinex","SOLUSD",1763413359948,13.98116456,131.06,131.0,32.10212456]
["bitfinex","SOLUSD",1763413360116,0.7,131.05,131.0,32.10212456]
["bitfinex","SOLUSD",1763413360317,0.7,131.05,131.0,18.12096]
["bitfinex","SOLUSD",1763413360684,0.7,131.05,131.03,13.98116456]
["bitfinex","SOLUSD",1763413360948,0.7,131.05,131.02,13.98116456]
["bitfinex","SOLUSD",1763413361346,0.7,131.05,131.01,13.98116456]
["bitfinex","SOLUSD",1763413363234,0.7,131.05,131.02,13.98116456]
["bitfinex","SOLUSD",1763413363416,0.7,131.05,131.03,32.10212456]
["bitfinex","SOLUSD",1763413363927,0.7,131.05,131.04,13.98116456]
["bitfinex","SOLUSD",1763413364530,0.1,131.08,131.04,13.98116456]
["bitfinex","SOLUSD",1763413364744,0.72,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763413364939,0.82,131.08,131.04,32.10212456]
["bitfinex","SOLUSD",1763413365125,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413366224,0.82,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413366426,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413367058,0.82,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413367268,0.82,131.08,131.04,18.12096]
["bitfinex","SOLUSD",1763413367561,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413368059,0.82,131.08,131.01,18.12096]
["bitfinex","SOLUSD",1763413368060,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413368948,0.82,131.08,131.01,27.90978769]
["bitfinex","SOLUSD",1763413369162,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413369935,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413370144,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413372732,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413373149,0.82,131.08,131.01,27.90978769]
["bitfinex","SOLUSD",1763413373428,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413373833,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413374236,0.82,131.08,131.02,13.98116456]
["bitfinex","SOLUSD",1763413374237,13.98116456,131.07,131.02,13.98116456]
["bitfinex","SOLUSD",1763413374538,13.98116456,131.05,131.0,13.98116456]
["bitfinex","SOLUSD",1763413374738,0.72,131.04,131.0,13.98116456]
["bitfinex","SOLUSD",1763413375544,0.1,131.08,131.03,32.10212456]
["bitfinex","SOLUSD",1763413375854,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413376058,0.82,131.08,130.99,8.53273897]
["bitfinex","SOLUSD",1763413376246,0.82,131.08,131.01,13.98116456]
["bitfinex","SOLUSD",1763413376445,14.80116456,131.08,131.03,13.98116456]
["bitfinex","SOLUSD",1763413376654,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413377055,0.82,131.08,131.02,8.53273897]
["bitfinex","SOLUSD",1763413377370,0.82,131.08,131.04,13.98116456]
["bitfinex","SOLUSD",1763413377539,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413377744,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413378437,0.82,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763413378438,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413378839,0.82,131.08,131.03,8.53273897]
["bitfinex","SOLUSD",1763413379039,0.82,131.08,131.03,13.98116456]
["bitfinex","SOLUSD",1763413379437,0.82,131.08,131.04,13.98116456]
["bitfinex","SOLUSD",1763413379664,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413379839,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413380241,0.1,131.08,131.03,8.53273897]
["bitfinex","SOLUSD",1763413380242,0.82,131.08,131.03,8.53273897]
["bitfinex","SOLUSD",1763413380468,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413380649,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413381048,0.1,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413381251,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413381768,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413381948,0.82,131.08,131.04,18.12096]
["bitfinex","SOLUSD",1763413382160,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413382337,14.80116456,131.08,131.01,8.53273897]
["bitfinex","SOLUSD",1763413382545,18.94096,131.08,131.01,13.98116456]
["bitfinex","SOLUSD",1763413382862,13.98116456,131.06,131.01,13.98116456]
["bitfinex","SOLUSD",1763413383253,0.72,131.05,131.01,13.98116456]
["bitfinex","SOLUSD",1763413383951,14.70116456,131.05,130.98,8.53273897]
["bitfinex","SOLUSD",1763413384268,0.72,131.05,131.02,13.98116456]
["bitfinex","SOLUSD",1763413384474,0.72,131.07,131.04,13.98116456]
["bitfinex","SOLUSD",1763413384653,0.1,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413384842,0.72,131.07,131.06,13.98116456]
["bitfinex","SOLUSD",1763413385670,0.1,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413385860,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413386358,0.82,131.08,131.04,8.53273897]
["bitfinex","SOLUSD",1763413386572,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413386869,0.82,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413387167,0.82,131.08,131.06,13.98116456]
["bitfinex","SOLUSD",1763413387561,0.82,131.08,131.05,13.98116456]
["bitfinex","SOLUSD",1763413387758,0.1,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413388070,0.82,131.08,131.07,13.98116456]
["bitfinex","SOLUSD",1763413389968,0.82,131.08,131.07,63.0]
["bitfinex","SOLUSD",1763413390571,0.1,131.08,131.07,76.98116456]
["bitfinex","SOLUSD",1763413390750,0.82,131.08,131.07,166.28]
["bitfinex","SOLUSD",1763413390946,0.1,131.08,131.07,180.26116456]
["bitfinex","SOLUSD",1763413393443,0.1,131.08,131.07,166.28]
["bitfinex","SOLUSD",1763413393648,0.1,131.08,131.07,180.26116456]
["bitfinex","SOLUSD",1763413395284,0.79,131.08,131.07,166.28]
["bitfinex","SOLUSD",1763413395588,0.79,131.14,131.08,27.90978769]
["bitfinex","SOLUSD",1763413395753,0.79,131.14,131.08,194.08978769]
["bitfinex","SOLUSD",1763413396093,0.79,131.14,131.11,13.98116456]
["bitfinex","SOLUSD",1763413396289,0.79,131.14,131.11,180.16116456]
["bitfinex","SOLUSD",1763413397394,0.1,131.14,131.13,13.98116456]
["bitfinex","SOLUSD",1763413397765,0.79,131.14,131.13,13.98116456]
["bitfinex","SOLUSD",1763413398095,0.1,131.14,131.13,13.98116456]
["bitfinex","SOLUSD",1763413398457,0.1,131.14,131.12,13.98116456]
["bitfinex","SOLUSD",1763413398858,0.1,131.14,131.13,13.98116456]
["bitfinex","SOLUSD",1763413399381,0.1,131.14,131.13,180.16116456]
["bitfinex","SOLUSD",1763413400364,0.1,131.14,131.13,13.98116456]
["bitfinex","SOLUSD",1763413401795,0.79,131.14,131.11,13.98116456]
["bitfinex","SOLUSD",1763413401958,0.79,131.14,131.11,60.61]
["bitfinex","SOLUSD",1763413401959,13.98116456,131.12,131.11,60.61]
["bitfinex","SOLUSD",1763413402294,13.98116456,131.12,131.09,60.61]
["bitfinex","SOLUSD",1763413402468,0.6,131.11,131.06,74.59116456]
["bitfinex","SOLUSD",1763413402658,13.98116456,131.09,131.03,0.66]
["bitfinex","SOLUSD",1763413402988,13.98116456,131.08,131.01,8.53273897]
["bitfinex","SOLUSD",1763413403209,13.98116456,131.08,131.03,13.98116456]
["bitfinex","SOLUSD",1763413403366,14.58116456,131.07,131.02,13.98116456]
["bitfinex","SOLUSD",1763413403681,0.6,131.07,131.03,13.98116456]
["bitfinex","SOLUSD",1763413404194,13.98116456,131.09,131.04,13.98116456]
["bitfinex","SOLUSD",1763413404496,0.6,131.1,131.06,13.98116456]
["bitfinex","SOLUSD",1763413405071,0.6,131.1,131.05,13.98116456]
["bitfinex","SOLUSD",1763413405355,13.98116456,131.09,131.04,13.98116456]
["bitfinex","SOLUSD",1763413405586,0.6,131.08,131.04,13.98116456]
["bitfinex","SOLUSD",1763413405970,13.98116456,131.08,131.03,13.98116456]
["bitfinex","SOLUSD",1763413406307,14.58116456,131.08,131.03,13.98116456]
["bitfinex","SOLUSD",1763413406608,0.6,131.08,131.04,13.98116456]
["bitfinex","SOLUSD",1763413407474,0.6,131.08,131.03,14.64116456]
["bitfinex","SOLUSD",1763413407683,14.58116456,131.08,131.03,13.98116456]
["bitfinex","SOLUSD",1763413407876,0.6,131.08,131.04,13.98116456]
["bitfinex","SOLUSD",1763413408364,0.6,131.08,131.03,14.64116456]
["bitfinex","SOLUSD",1763413408807,9.52052931,131.08,131.03,9.58052931]
["bitfinex","SOLUSD",1763413409165,0.6,131.08,131.03,9.58052931]
["bitfinex","SOLUSD",1763413409388,9.52052931,131.08,131.03,9.58052931]
["bitfinex","SOLUSD",1763413409794,27.90978769,131.13,131.04,9.58052931]
["bitfinex","SOLUSD",1763413409795,0.6,131.09,131.04,9.58052931]
["bitfinex","SOLUSD",1763413410000,9.52052931,131.09,131.04,8.92052931]
["bitfinex","SOLUSD",1763413410200,27.90978769,131.13,131.05,9.58052931]
["bitfinex","SOLUSD",1763413410201,8.92052931,131.1,131.05,9.58052931]
["bitfinex","SOLUSD",1763413410493,9.52052931,131.12,131.07,8.92052931]
["bitfinex","SOLUSD",1763413410786,0.6,131.11,131.07,8.92052931]
["bitfinex","SOLUSD",1763413412098,8.92052931,131.1,131.07,164.61]
["bitfinex","SOLUSD",1763413412292,8.92052931,131.09,131.07,164.61]
["bitfinex","SOLUSD",1763413412491,8.92052931,131.08,131.07,164.61]
["bitfinex","SOLUSD",1763413412671,9.52052931,131.08,131.07,164.61]
["bitfinex","SOLUSD",1763413413770,9.52052931,131.08,131.07,60.61]
["bitfinex","SOLUSD",1763413414582,9.52052931,131.08,131.03,104.0]
["bitfinex","SOLUSD",1763413414583,19.309357,131.08,131.03,60.61]
["bitfinex","SOLUSD",1763413414784,8.92052931,131.06,131.03,60.61]
["bitfinex","SOLUSD",1763413415219,9.52052931,131.06,131.03,60.61]
["bitfinex","SOLUSD",1763413416312,8.92052931,131.05,131.03,60.61]
["bitfinex","SOLUSD",1763413416497,9.52052931,131.05,131.03,60.61]
["bitfinex","SOLUSD",1763413417802,0.6,131.05,131.03,60.61]
["bitfinex","SOLUSD",1763413418708,9.52052931,131.05,131.03,60.61]
["bitfinex","SOLUSD",1763413419012,8.92052931,131.04,131.02,60.61]
["bitfinex","SOLUSD",1763413419178,8.92052931,131.03,131.02,60.61]
["bitfinex","SOLUSD",1763413419508,9.52052931,131.03,131.02,60.61]
["bitfinex","SOLUSD",1763413420080,8.92052931,131.03,131.02,60.61]
["bitfinex","SOLUSD",1763413420475,9.52052931,131.04,131.02,60.61]
["bitfinex","SOLUSD",1763413421822,27.90978769,131.08,130.97,0.2]
["bitfinex","SOLUSD",1763413421823,18.12096,131.02,130.97,0.2]
["bitfinex","SOLUSD",1763413422002,10.38882769,131.03,130.97,0.2]
["bitfinex","SOLUSD",1763413422003,18.12096,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413422380,8.92052931,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413422592,9.42052931,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413422891,18.12096,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413423087,8.92052931,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413423319,9.42052931,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413423517,0.5,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413423726,9.42052931,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413424107,0.5,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413424303,9.42052931,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413425498,8.92052931,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413426024,9.42052931,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413426329,9.42052931,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413427312,8.92052931,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413427504,9.42052931,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413432325,9.78882769,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413432543,9.42052931,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413433941,8.92052931,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413434822,19.209357,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413435056,19.209357,130.98,130.97,60.71]
["bitfinex","SOLUSD",1763413435351,37.330317,130.98,130.97,60.71]
["bitfinex","SOLUSD",1763413435530,18.12096,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413435871,18.12096,130.98,130.97,60.71]
["bitfinex","SOLUSD",1763413436046,18.62096,130.98,130.97,60.71]
["bitfinex","SOLUSD",1763413436744,18.12096,130.98,130.97,60.71]
["bitfinex","SOLUSD",1763413437068,19.209357,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413437480,37.330317,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413437643,25.28296141,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413437844,19.209357,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413439584,21.209357,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413439748,27.45780597,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413439948,25.45780597,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413440286,37.330317,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413440448,19.209357,130.98,130.97,0.1]
["bitfinex","SOLUSD",1763413441871,27.90978769,130.94,130.9,0.2]
["bitfinex","SOLUSD",1763413442183,18.12096,130.95,130.9,0.2]
["bitfinex","SOLUSD",1763413442184,36.830317,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763413442557,37.230317,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763413442949,19.109357,130.91,130.9,0.2]
["bitfinex","SOLUSD",1763413443766,18.12096,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413443977,27.04148931,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413444160,46.15084631,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413444384,27.90978769,130.88,130.87,0.9]
["bitfinex","SOLUSD",1763413444685,18.12096,130.88,130.87,0.9]
["bitfinex","SOLUSD",1763413444854,8.92052931,130.91,130.87,0.9]
["bitfinex","SOLUSD",1763413445054,8.92052931,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763413445362,8.92052931,130.91,130.88,0.7]
["bitfinex","SOLUSD",1763413445773,8.92052931,130.92,130.88,9.62052931]
["bitfinex","SOLUSD",1763413446078,8.92052931,130.91,130.89,0.7]
["bitfinex","SOLUSD",1763413446263,8.47406283,130.98,130.89,174.13052931]
["bitfinex","SOLUSD",1763413446465,8.92052931,130.95,130.9,8.92052931]
["bitfinex","SOLUSD",1763413446684,8.07406283,131.02,130.91,9.62052931]
["bitfinex","SOLUSD",1763413449764,27.04148931,130.93,130.91,0.7]
["bitfinex","SOLUSD",1763413451457,18.12096,130.93,130.91,61.21]
["bitfinex","SOLUSD",1763413452298,27.04148931,130.93,130.91,60.51]
["bitfinex","SOLUSD",1763413452592,18.12096,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763413452902,27.04148931,130.89,130.87,63.2]
["bitfinex","SOLUSD",1763413453196,18.12096,130.89,130.87,63.89]
["bitfinex","SOLUSD",1763413453364,27.04148931,130.89,130.87,63.2]
["bitfinex","SOLUSD",1763413453682,8.92052931,130.96,130.88,0.69]
["bitfinex","SOLUSD",1763413453683,8.92052931,130.91,130.88,0.69]
["bitfinex","SOLUSD",1763413453886,27.04148931,130.92,130.88,0.69]
["bitfinex","SOLUSD",1763413454187,8.92052931,130.92,130.88,167.69]
["bitfinex","SOLUSD",1763413454367,8.92052931,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763413454566,27.90978769,130.94,130.89,0.69]
["bitfinex","SOLUSD",1763413454567,27.04148931,130.94,130.89,9.61052931]
["bitfinex","SOLUSD",1763413454987,8.92052931,130.94,130.9,0.69]
["bitfinex","SOLUSD",1763413455496,8.92052931,130.96,130.91,8.92052931]
["bitfinex","SOLUSD",1763413455696,9.78882769,130.98,130.92,8.92052931]
["bitfinex","SOLUSD",1763413455896,8.92052931,130.97,130.92,9.61052931]
["bitfinex","SOLUSD",1763413456064,8.92052931,130.97,130.93,0.69]
["bitfinex","SOLUSD",1763413456763,8.92052931,130.94,130.91,167.69]
["bitfinex","SOLUSD",1763413457169,8.92052931,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763413457406,10.18882769,130.98,130.92,0.69]
["bitfinex","SOLUSD",1763413457577,8.92052931,130.96,130.92,0.69]
["bitfinex","SOLUSD",1763413458402,8.92052931,130.96,130.92,9.61052931]
["bitfinex","SOLUSD",1763413458633,27.04148931,130.98,130.93,8.92052931]
["bitfinex","SOLUSD",1763413458810,27.04148931,130.98,130.93,9.59052931]
["bitfinex","SOLUSD",1763413459118,8.92052931,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763413459324,8.92052931,130.97,130.94,63.67]
["bitfinex","SOLUSD",1763413459699,18.12096,130.95,130.94,63.0]
["bitfinex","SOLUSD",1763413459903,17.93394452,131.0,130.95,0.67]
["bitfinex","SOLUSD",1763413459904,0.4,131.0,130.95,0.67]
["bitfinex","SOLUSD",1763413460098,8.92052931,130.97,130.95,63.67]
["bitfinex","SOLUSD",1763413460288,8.92052931,130.97,130.95,63.0]
["bitfinex","SOLUSD",1763413460494,8.92052931,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763413460890,9.78882769,130.97,130.95,63.0]
["bitfinex","SOLUSD",1763413461211,19.109357,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763413461390,27.90978769,130.95,130.92,63.0]
["bitfinex","SOLUSD",1763413461589,8.92052931,130.94,130.92,63.0]
["bitfinex","SOLUSD",1763413462895,8.92052931,130.93,130.92,63.0]
["bitfinex","SOLUSD",1763413463396,19.109357,130.93,130.92,63.0]
["bitfinex","SOLUSD",1763413463617,18.12096,130.9,130.88,63.0]
["bitfinex","SOLUSD",1763413463903,8.92052931,130.89,130.88,63.0]
["bitfinex","SOLUSD",1763413464133,8.92052931,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763413464300,8.92052931,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413464733,8.92052931,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763413465137,18.12096,130.9,130.87,0.87]
["bitfinex","SOLUSD",1763413465590,18.12096,130.9,130.88,0.67]
["bitfinex","SOLUSD",1763413465591,27.04148931,130.9,130.88,0.67]
["bitfinex","SOLUSD",1763413465794,8.92052931,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763413466525,8.92052931,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763413467621,8.92052931,130.9,130.88,0.67]
["bitfinex","SOLUSD",1763413468003,8.92052931,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763413468202,8.92052931,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763413468403,8.92052931,130.89,130.87,0.87]
["bitfinex","SOLUSD",1763413468804,8.92052931,130.88,130.87,0.87]
["bitfinex","SOLUSD",1763413469107,8.92052931,130.88,130.87,63.87]
["bitfinex","SOLUSD",1763413469330,8.92052931,130.88,130.87,167.87]
["bitfinex","SOLUSD",1763413469708,8.92052931,130.88,130.87,63.2]
["bitfinex","SOLUSD",1763413470106,18.52096,130.9,130.87,63.2]
["bitfinex","SOLUSD",1763413470107,9.78882769,130.89,130.87,63.2]
["bitfinex","SOLUSD",1763413470411,18.709357,130.88,130.87,63.2]
["bitfinex","SOLUSD",1763413470615,37.230317,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413470832,42.33686941,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413472328,41.93686941,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413473641,42.33686941,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413475656,24.21590941,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413476363,26.21590941,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763413476565,23.81590941,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763413478053,9.78882769,130.84,130.83,0.87]
["bitfinex","SOLUSD",1763413478256,32.14804172,130.84,130.83,0.87]
["bitfinex","SOLUSD",1763413479059,41.93686941,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763413480067,23.81590941,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763413481650,14.02708172,130.84,130.83,0.88]
["bitfinex","SOLUSD",1763413481846,23.81590941,130.85,130.83,0.88]
["bitfinex","SOLUSD",1763413483460,18.12096,130.89,130.84,0.68]
["bitfinex","SOLUSD",1763413483670,32.14804172,130.87,130.84,63.68]
["bitfinex","SOLUSD",1763413483971,14.02708172,130.88,130.85,0.68]
["bitfinex","SOLUSD",1763413484158,14.02708172,130.87,130.85,0.68]
["bitfinex","SOLUSD",1763413484345,14.02708172,130.86,130.85,0.68]
["bitfinex","SOLUSD",1763413484683,14.02708172,130.86,130.84,63.0]
["bitfinex","SOLUSD",1763413484869,14.02708172,130.86,130.85,0.68]
["bitfinex","SOLUSD",1763413485778,14.02708172,130.86,130.84,63.0]
["bitfinex","SOLUSD",1763413486070,14.02708172,130.85,130.84,63.0]
["bitfinex","SOLUSD",1763413486370,27.90978769,130.85,130.84,63.0]
["bitfinex","SOLUSD",1763413486547,9.78882769,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763413486746,23.81590941,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763413486947,24.21590941,130.84,130.83,0.2]
["bitfinex","SOLUSD",1763413488173,24.21590941,130.84,130.76,0.88]
["bitfinex","SOLUSD",1763413488174,9.78882769,130.8,130.76,0.88]
["bitfinex","SOLUSD",1763413488476,14.02708172,130.77,130.76,0.88]
["bitfinex","SOLUSD",1763413488778,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413488981,9.78882769,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413489152,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413489353,24.21590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413489574,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413489766,24.21590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413489965,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413490279,24.21590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413490581,38.24299113,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413490775,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413491076,24.21590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413492978,27.90978769,130.77,130.76,0.88]
["bitfinex","SOLUSD",1763413493290,41.93686941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413493471,42.33686941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413494096,41.93686941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413495571,14.02708172,130.86,130.76,0.88]
["bitfinex","SOLUSD",1763413495572,2.0,130.84,130.76,0.88]
["bitfinex","SOLUSD",1763413495894,23.81590941,130.78,130.76,0.88]
["bitfinex","SOLUSD",1763413496062,14.02708172,130.78,130.77,0.68]
["bitfinex","SOLUSD",1763413496258,9.78882769,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413496477,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413497073,41.93686941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413500376,0.4,130.83,130.76,0.88]
["bitfinex","SOLUSD",1763413500578,9.78882769,130.83,130.76,14.90708172]
["bitfinex","SOLUSD",1763413500788,9.78882769,130.79,130.77,0.68]
["bitfinex","SOLUSD",1763413500988,9.78882769,130.78,130.77,0.68]
["bitfinex","SOLUSD",1763413501188,9.78882769,130.8,130.77,0.68]
["bitfinex","SOLUSD",1763413501495,14.02708172,130.79,130.77,0.68]
["bitfinex","SOLUSD",1763413501665,9.78882769,130.8,130.77,0.68]
["bitfinex","SOLUSD",1763413501872,9.78882769,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763413502199,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413502772,14.02708172,130.78,130.76,0.88]
["bitfinex","SOLUSD",1763413503012,14.02708172,130.82,130.77,14.02708172]
["bitfinex","SOLUSD",1763413503170,10.47406283,130.88,130.79,14.02708172]
["bitfinex","SOLUSD",1763413503171,14.02708172,130.84,130.79,14.02708172]
["bitfinex","SOLUSD",1763413503504,14.02708172,130.82,130.78,0.68]
["bitfinex","SOLUSD",1763413503708,14.02708172,130.8,130.78,0.68]
["bitfinex","SOLUSD",1763413504005,14.02708172,130.79,130.76,0.2]
["bitfinex","SOLUSD",1763413504189,27.90978769,130.81,130.76,0.2]
["bitfinex","SOLUSD",1763413504190,14.02708172,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413504509,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413504880,20.52096,130.83,130.76,0.88]
["bitfinex","SOLUSD",1763413505181,23.81590941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413507282,41.93686941,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413509910,27.90978769,130.77,130.76,63.88]
["bitfinex","SOLUSD",1763413510082,18.12096,130.79,130.76,167.88]
["bitfinex","SOLUSD",1763413510405,2.4,130.86,130.77,14.70708172]
["bitfinex","SOLUSD",1763413510716,18.12096,130.8,130.77,63.68]
["bitfinex","SOLUSD",1763413510883,18.12096,130.79,130.78,0.68]
["bitfinex","SOLUSD",1763413512009,23.81590941,130.83,130.78,63.68]
["bitfinex","SOLUSD",1763413512309,9.78882769,130.83,130.78,77.70708172]
["bitfinex","SOLUSD",1763413512532,14.02708172,130.87,130.81,14.02708172]
["bitfinex","SOLUSD",1763413512822,18.12096,130.84,130.81,14.02708172]
["bitfinex","SOLUSD",1763413513011,9.78882769,130.87,130.82,14.68708172]
["bitfinex","SOLUSD",1763413513222,14.02708172,130.89,130.82,14.68708172]
["bitfinex","SOLUSD",1763413513420,18.12096,130.86,130.83,14.68708172]
["bitfinex","SOLUSD",1763413513795,9.78882769,130.88,130.84,0.66]
["bitfinex","SOLUSD",1763413514095,9.78882769,130.86,130.84,0.66]
["bitfinex","SOLUSD",1763413515713,18.12096,130.86,130.84,0.66]
["bitfinex","SOLUSD",1763413516319,9.78882769,130.92,130.85,14.02708172]
["bitfinex","SOLUSD",1763413516512,29.88340787,130.92,130.86,14.68708172]
["bitfinex","SOLUSD",1763413516723,9.78882769,130.88,130.86,14.68708172]
["bitfinex","SOLUSD",1763413516902,9.78882769,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763413517217,9.78882769,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763413518005,9.78882769,130.91,130.86,14.68708172]
["bitfinex","SOLUSD",1763413518237,9.78882769,130.89,130.87,0.67]
["bitfinex","SOLUSD",1763413518393,27.90978769,130.89,130.87,0.67]
["bitfinex","SOLUSD",1763413518623,27.90978769,130.89,130.87,14.69708172]
["bitfinex","SOLUSD",1763413518925,27.90978769,130.89,130.87,63.67]
["bitfinex","SOLUSD",1763413519131,27.90978769,130.89,130.88,0.67]
["bitfinex","SOLUSD",1763413519953,27.90978769,130.89,130.87,63.0]
["bitfinex","SOLUSD",1763413520135,27.90978769,130.89,130.88,0.67]
["bitfinex","SOLUSD",1763413520664,2.5,130.97,130.88,14.69708172]
["bitfinex","SOLUSD",1763413520872,14.02708172,130.96,130.9,14.02708172]
["bitfinex","SOLUSD",1763413521059,0.1,130.97,130.91,14.02708172]
["bitfinex","SOLUSD",1763413521368,0.1,130.97,130.89,0.67]
["bitfinex","SOLUSD",1763413521369,0.1,130.97,130.93,14.02708172]
["bitfinex","SOLUSD",1763413521563,0.1,130.97,130.94,14.69708172]
["bitfinex","SOLUSD",1763413521780,0.1,130.97,130.95,14.02708172]
["bitfinex","SOLUSD",1763413521933,0.1,130.97,130.96,14.02708172]
["bitfinex","SOLUSD",1763413522255,18.12096,130.96,130.93,0.67]
["bitfinex","SOLUSD",1763413522439,27.90978769,130.94,130.93,0.67]
["bitfinex","SOLUSD",1763413522948,27.90978769,130.94,130.85,81.12096]
["bitfinex","SOLUSD",1763413522949,9.78882769,130.93,130.91,0.67]
["bitfinex","SOLUSD",1763413523330,9.88882769,130.97,130.92,14.02708172]
["bitfinex","SOLUSD",1763413523529,18.12096,130.96,130.93,0.67]
["bitfinex","SOLUSD",1763413523737,18.12096,130.96,130.93,14.69708172]
["bitfinex","SOLUSD",1763413524056,0.1,130.97,130.93,14.69708172]
["bitfinex","SOLUSD",1763413524357,0.1,130.97,130.95,14.02708172]
["bitfinex","SOLUSD",1763413524531,0.1,131.0,130.96,14.02708172]
["bitfinex","SOLUSD",1763413524850,0.1,131.0,130.94,0.67]
["bitfinex","SOLUSD",1763413525023,28.00978769,131.0,130.96,14.02708172]
["bitfinex","SOLUSD",1763413525229,28.00978769,131.0,130.94,0.67]
["bitfinex","SOLUSD",1763413525792,28.00978769,131.0,130.95,14.02708172]
["bitfinex","SOLUSD",1763413526063,0.1,131.0,130.98,14.02708172]
["bitfinex","SOLUSD",1763413526355,0.1,131.0,130.94,0.67]
["bitfinex","SOLUSD",1763413526356,0.1,131.0,130.99,14.02708172]
["bitfinex","SOLUSD",1763413526527,9.78882769,131.04,130.99,14.69708172]
["bitfinex","SOLUSD",1763413526725,9.78882769,131.04,131.01,14.02708172]
["bitfinex","SOLUSD",1763413526930,14.02708172,131.07,131.01,14.02708172]
["bitfinex","SOLUSD",1763413527157,9.78882769,131.04,130.99,14.02708172]
["bitfinex","SOLUSD",1763413527332,9.78882769,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763413527656,0.1,131.08,131.01,14.69708172]
["bitfinex","SOLUSD",1763413527859,0.1,131.08,131.03,14.02708172]
["bitfinex","SOLUSD",1763413528155,0.1,131.08,131.04,14.69708172]
["bitfinex","SOLUSD",1763413528458,0.1,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763413528769,18.12096,131.06,131.05,0.67]
["bitfinex","SOLUSD",1763413529133,9.78882769,131.07,131.05,0.67]
["bitfinex","SOLUSD",1763413529333,9.78882769,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763413529545,9.78882769,131.06,130.98,18.12096]
["bitfinex","SOLUSD",1763413529546,9.78882769,131.06,131.04,0.67]
["bitfinex","SOLUSD",1763413529947,0.1,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763413532943,18.12096,131.05,131.01,0.67]
["bitfinex","SOLUSD",1763413533143,27.04480778,131.05,131.01,167.67]
["bitfinex","SOLUSD",1763413533344,8.92384778,131.02,130.99,63.67]
["bitfinex","SOLUSD",1763413533546,8.92384778,131.02,130.99,63.0]
["bitfinex","SOLUSD",1763413533745,8.92384778,131.02,130.99,63.67]
["bitfinex","SOLUSD",1763413534061,18.12096,131.05,131.0,9.59384778]
["bitfinex","SOLUSD",1763413534250,18.12096,131.05,131.01,9.59384778]
["bitfinex","SOLUSD",1763413534642,27.04480778,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763413534845,18.71267547,131.04,131.0,167.67]
["bitfinex","SOLUSD",1763413535048,8.92384778,131.03,131.01,0.67]
["bitfinex","SOLUSD",1763413535245,9.78882769,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763413535438,18.71267547,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763413535869,18.71267547,131.04,131.01,63.67]
["bitfinex","SOLUSD",1763413536067,9.78882769,131.04,131.01,63.67]
["bitfinex","SOLUSD",1763413536261,18.71267547,131.04,131.01,63.67]
["bitfinex","SOLUSD",1763413536761,9.78882769,131.04,131.02,0.67]
["bitfinex","SOLUSD",1763413536971,18.71267547,131.04,131.02,0.67]
["bitfinex","SOLUSD",1763413537336,18.71267547,131.04,131.01,63.0]
["bitfinex","SOLUSD",1763413537337,8.92384778,131.03,131.01,63.0]
["bitfinex","SOLUSD",1763413537564,9.78882769,131.01,130.97,0.67]
["bitfinex","SOLUSD",1763413537748,8.92384778,130.99,130.97,63.67]
["bitfinex","SOLUSD",1763413537951,9.78882769,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763413538136,18.71267547,130.98,130.95,0.67]
["bitfinex","SOLUSD",1763413539374,8.92384778,130.97,130.92,0.67]
["bitfinex","SOLUSD",1763413539683,27.90978769,130.98,130.92,0.67]
["bitfinex","SOLUSD",1763413539883,18.12096,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763413540174,18.12096,130.95,130.9,0.67]
["bitfinex","SOLUSD",1763413540175,8.92384778,130.94,130.9,0.67]
["bitfinex","SOLUSD",1763413540372,8.92384778,130.92,130.9,0.67]
["bitfinex","SOLUSD",1763413540586,8.92384778,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763413541154,8.92384778,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763413541379,9.78882769,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763413541551,18.71267547,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763413541758,9.78882769,130.88,130.86,0.2]
["bitfinex","SOLUSD",1763413541958,9.78882769,130.88,130.86,0.86]
["bitfinex","SOLUSD",1763413542256,18.71267547,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763413543361,19.31267547,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763413543564,36.83363547,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763413544347,37.43363547,130.87,130.86,0.2]
["bitfinex","SOLUSD",1763413544545,19.31267547,130.87,130.86,0.1]
["bitfinex","SOLUSD",1763413544853,9.78882769,130.84,130.77,8.92384778]
["bitfinex","SOLUSD",1763413545180,8.92384778,130.82,130.78,0.66]
["bitfinex","SOLUSD",1763413545346,8.92384778,130.81,130.78,0.66]
["bitfinex","SOLUSD",1763413545954,8.92384778,130.83,130.78,9.58384778]
["bitfinex","SOLUSD",1763413546155,8.92384778,130.84,130.79,8.92384778]
["bitfinex","SOLUSD",1763413546369,8.92384778,130.84,130.79,9.58384778]
["bitfinex","SOLUSD",1763413546571,8.92384778,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763413547789,18.12096,130.85,130.81,8.92384778]
["bitfinex","SOLUSD",1763413547961,18.71267547,130.86,130.81,8.92384778]
["bitfinex","SOLUSD",1763413548273,27.04480778,130.85,130.82,0.66]
["bitfinex","SOLUSD",1763413548870,9.78882769,130.86,130.82,0.66]
["bitfinex","SOLUSD",1763413549068,27.04480778,130.84,130.82,0.66]
["bitfinex","SOLUSD",1763413549290,8.92384778,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763413549671,18.12096,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763413549672,27.04480778,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763413550082,8.92384778,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763413551488,27.04480778,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763413552585,8.92384778,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763413553984,4.50502309,130.86,130.84,54.07615222]
["bitfinex","SOLUSD",1763413554295,36.83363547,130.85,130.84,54.07615222]
["bitfinex","SOLUSD",1763413554500,27.90978769,130.85,130.84,54.07615222]
["bitfinex","SOLUSD",1763413554704,36.83363547,130.85,130.84,54.07615222]
["bitfinex","SOLUSD",1763413554905,37.33363547,130.85,130.84,54.07615222]
["bitfinex","SOLUSD",1763413555218,9.78882769,130.84,130.78,54.07615222]
["bitfinex","SOLUSD",1763413555394,8.92384778,130.8,130.78,54.07615222]
["bitfinex","SOLUSD",1763413555583,27.04480778,130.81,130.78,54.07615222]
["bitfinex","SOLUSD",1763413555901,27.04480778,130.81,130.78,54.73615222]
["bitfinex","SOLUSD",1763413556111,27.04480778,130.81,130.79,0.66]
["bitfinex","SOLUSD",1763413556903,8.92384778,130.82,130.79,0.66]
["bitfinex","SOLUSD",1763413557077,9.78882769,130.84,130.79,54.73615222]
["bitfinex","SOLUSD",1763413557281,8.92384778,130.81,130.8,0.66]
["bitfinex","SOLUSD",1763413557499,8.92384778,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763413557689,8.92384778,130.82,130.8,0.66]
["bitfinex","SOLUSD",1763413558077,9.78882769,130.84,130.8,0.66]
["bitfinex","SOLUSD",1763413558274,8.92384778,130.82,130.8,0.66]
["bitfinex","SOLUSD",1763413558703,27.04480778,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763413558913,18.12096,130.83,130.8,0.66]
["bitfinex","SOLUSD",1763413560107,27.04480778,130.85,130.8,9.58384778]
["bitfinex","SOLUSD",1763413560495,12.92887087,130.86,130.85,27.03134444]
["bitfinex","SOLUSD",1763413560995,12.92887087,130.86,130.81,104.0]
["bitfinex","SOLUSD",1763413560996,9.78882769,130.85,130.81,26.93134444]
["bitfinex","SOLUSD",1763413561308,9.78882769,130.83,130.81,26.93134444]
["bitfinex","SOLUSD",1763413561607,8.92384778,130.82,130.81,26.93134444]
["bitfinex","SOLUSD",1763413562503,8.92384778,130.82,130.76,9.12384778]
["bitfinex","SOLUSD",1763413562504,9.78882769,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413562711,18.71267547,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413562916,8.92384778,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413563902,19.11267547,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413564114,18.71267547,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413564429,8.92384778,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413564597,0.4,130.84,130.76,0.86]
["bitfinex","SOLUSD",1763413564801,18.12096,130.8,130.76,9.78384778]
["bitfinex","SOLUSD",1763413565131,18.12096,130.8,130.77,0.66]
["bitfinex","SOLUSD",1763413566533,4.00502309,130.86,130.77,0.66]
["bitfinex","SOLUSD",1763413566534,9.78882769,130.84,130.77,0.66]
["bitfinex","SOLUSD",1763413566699,8.92384778,130.81,130.77,0.66]
["bitfinex","SOLUSD",1763413567014,27.04480778,130.81,130.77,0.66]
["bitfinex","SOLUSD",1763413567192,18.12096,130.81,130.77,0.66]
["bitfinex","SOLUSD",1763413567592,18.12096,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413567794,27.04480778,130.77,130.76,0.2]
["bitfinex","SOLUSD",1763413568806,8.92384778,130.79,130.76,27.79134444]
["bitfinex","SOLUSD",1763413569025,18.12096,130.78,130.77,0.66]
["bitfinex","SOLUSD",1763413569199,18.12096,130.78,130.77,27.59134444]
["bitfinex","SOLUSD",1763413569398,8.92384778,130.83,130.77,36.51519222]
["bitfinex","SOLUSD",1763413569605,9.78882769,130.82,130.78,0.66]
["bitfinex","SOLUSD",1763413569816,18.71267547,130.83,130.78,0.66]
["bitfinex","SOLUSD",1763413570025,18.12096,130.8,130.78,0.66]
["bitfinex","SOLUSD",1763413570336,18.12096,130.8,130.78,27.59134444]
["bitfinex","SOLUSD",1763413570835,18.12096,130.8,130.79,0.66]
["bitfinex","SOLUSD",1763413571811,18.12096,130.8,130.78,26.93134444]
["bitfinex","SOLUSD",1763413572009,18.12096,130.8,130.79,0.69]
["bitfinex","SOLUSD",1763413574121,9.78882769,130.85,130.82,8.81038444]
["bitfinex","SOLUSD",1763413574324,8.92384778,130.83,130.82,8.81038444]
["bitfinex","SOLUSD",1763413574631,8.92384778,130.84,130.82,8.81038444]
["bitfinex","SOLUSD",1763413575243,18.71267547,130.83,130.82,8.81038444]
["bitfinex","SOLUSD",1763413575453,19.11267547,130.83,130.82,8.81038444]
["bitfinex","SOLUSD",1763413575751,8.92384778,130.84,130.82,8.81038444]
["bitfinex","SOLUSD",1763413576119,18.12096,130.83,130.82,9.52038444]
["bitfinex","SOLUSD",1763413576515,4.00502309,130.86,130.82,9.52038444]
["bitfinex","SOLUSD",1763413576825,8.92384778,130.9,130.84,8.92384778]
["bitfinex","SOLUSD",1763413577027,4.00503015,130.91,130.85,8.92384778]
["bitfinex","SOLUSD",1763413577218,4.00503015,130.91,130.86,8.92384778]
["bitfinex","SOLUSD",1763413577555,4.00503015,130.91,130.89,8.92384778]
["bitfinex","SOLUSD",1763413577853,8.92384778,130.93,130.87,9.63384778]
["bitfinex","SOLUSD",1763413578019,18.12096,130.92,130.87,0.71]
["bitfinex","SOLUSD",1763413578217,8.92384778,130.93,130.88,0.71]
["bitfinex","SOLUSD",1763413578528,18.12096,130.92,130.9,8.92384778]
["bitfinex","SOLUSD",1763413578734,8.92384778,130.96,130.9,8.92384778]
["bitfinex","SOLUSD",1763413578939,4.00384289,130.94,130.91,0.71]
["bitfinex","SOLUSD",1763413579165,18.12096,130.92,130.84,0.71]
["bitfinex","SOLUSD",1763413579339,18.12096,130.92,130.87,8.92384778]
["bitfinex","SOLUSD",1763413579547,12.92769067,130.94,130.87,8.92384778]
["bitfinex","SOLUSD",1763413579863,12.92769067,130.94,130.88,9.63384778]
["bitfinex","SOLUSD",1763413580034,31.04865067,130.94,130.88,9.63384778]
["bitfinex","SOLUSD",1763413580234,31.04865067,130.94,130.89,0.71]
["bitfinex","SOLUSD",1763413582155,18.12096,130.9,130.8,8.92384778]
["bitfinex","SOLUSD",1763413582393,18.12096,130.9,130.87,0.71]
["bitfinex","SOLUSD",1763413582547,18.12096,130.9,130.87,8.81038444]
["bitfinex","SOLUSD",1763413582752,8.92384778,130.88,130.85,0.71]
["bitfinex","SOLUSD",1763413582931,8.92384778,130.87,130.81,18.44423222]
["bitfinex","SOLUSD",1763413583132,8.92384778,130.86,130.8,9.63384778]
["bitfinex","SOLUSD",1763413583674,8.92384778,130.86,130.81,0.71]
["bitfinex","SOLUSD",1763413584242,18.12096,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763413584443,27.04480778,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763413584668,27.04480778,130.84,130.76,0.2]
["bitfinex","SOLUSD",1763413584669,18.71267547,130.83,130.76,0.2]
["bitfinex","SOLUSD",1763413584867,9.78882769,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763413585042,8.92384778,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763413585450,18.71267547,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763413587064,8.92384778,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763413587268,9.78882769,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763413587470,8.92384778,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763413588971,18.71267547,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763413589182,8.92384778,130.83,130.78,9.63384778]
["bitfinex","SOLUSD",1763413589386,8.92384778,130.83,130.79,0.71]
["bitfinex","SOLUSD",1763413589562,9.78882769,130.83,130.79,0.71]
["bitfinex","SOLUSD",1763413589760,9.78882769,130.83,130.79,9.52038444]
["bitfinex","SOLUSD",1763413589761,8.92384778,130.82,130.79,9.52038444]
["bitfinex","SOLUSD",1763413590795,14.0367129,130.82,130.79,9.52038444]
["bitfinex","SOLUSD",1763413590972,14.0367129,130.82,130.79,8.81038444]
["bitfinex","SOLUSD",1763413591165,14.0367129,130.82,130.8,0.71]
["bitfinex","SOLUSD",1763413591872,32.1576729,130.81,130.79,8.81038444]
["bitfinex","SOLUSD",1763413592080,32.1576729,130.81,130.79,9.52038444]
["bitfinex","SOLUSD",1763413592081,18.12096,130.81,130.79,9.52038444]
["bitfinex","SOLUSD",1763413592288,14.0367129,130.82,130.79,9.52038444]
["bitfinex","SOLUSD",1763413592688,18.12096,130.8,130.79,8.81038444]
["bitfinex","SOLUSD",1763413592897,18.12096,130.8,130.76,113.01038444]
["bitfinex","SOLUSD",1763413593073,18.12096,130.8,130.77,0.71]
["bitfinex","SOLUSD",1763413593691,0.4,130.88,130.78,14.0367129]
["bitfinex","SOLUSD",1763413593888,9.78882769,130.87,130.78,126.84709734]
["bitfinex","SOLUSD",1763413594086,0.4,130.88,130.78,112.81038444]
["bitfinex","SOLUSD",1763413594087,32.1576729,130.82,130.78,112.81038444]
["bitfinex","SOLUSD",1763413594408,18.12096,130.82,130.79,0.71]
["bitfinex","SOLUSD",1763413595700,18.12096,130.85,130.82,8.81038444]
["bitfinex","SOLUSD",1763413595885,18.12096,130.85,130.82,112.81038444]
["bitfinex","SOLUSD",1763413596089,18.12096,130.84,130.83,0.71]
["bitfinex","SOLUSD",1763413598808,18.12096,130.84,130.83,113.52038444]
["bitfinex","SOLUSD",1763413599320,18.12096,130.86,130.83,113.52038444]
["bitfinex","SOLUSD",1763413599522,18.12096,130.85,130.84,0.71]
["bitfinex","SOLUSD",1763413599722,2.0,130.93,130.84,0.71]
["bitfinex","SOLUSD",1763413599723,0.4,130.92,130.84,127.55709734]
["bitfinex","SOLUSD",1763413599909,14.0367129,130.89,130.85,0.71]
["bitfinex","SOLUSD",1763413600120,18.12096,130.88,130.85,9.52038444]
["bitfinex","SOLUSD",1763413600314,14.0367129,130.9,130.85,113.52038444]
["bitfinex","SOLUSD",1763413600506,14.0367129,130.9,130.86,0.71]
["bitfinex","SOLUSD",1763413600822,18.12096,130.88,130.86,0.71]
["bitfinex","SOLUSD",1763413600997,18.12096,130.89,130.86,9.52038444]
["bitfinex","SOLUSD",1763413601194,18.12096,130.88,130.87,0.71]
["bitfinex","SOLUSD",1763413604136,18.12096,130.88,130.86,8.81038444]
["bitfinex","SOLUSD",1763413604426,18.12096,130.88,130.86,9.51038444]
["bitfinex","SOLUSD",1763413605206,32.1576729,130.88,130.86,8.81038444]
["bitfinex","SOLUSD",1763413605408,32.5576729,130.88,130.86,8.81038444]
["bitfinex","SOLUSD",1763413605610,18.12096,130.87,130.86,8.81038444]
["bitfinex","SOLUSD",1763413605827,18.12096,130.87,130.86,9.51038444]
["bitfinex","SOLUSD",1763413606831,9.31057556,130.87,130.86,104.7]
["bitfinex","SOLUSD",1763413607805,9.31057556,130.87,130.86,104.0]
["bitfinex","SOLUSD",1763413610335,9.31057556,130.87,130.86,104.7]
["bitfinex","SOLUSD",1763413610722,9.31057556,130.87,130.86,104.0]
["bitfinex","SOLUSD",1763413611227,14.0367129,130.87,130.86,104.0]
["bitfinex","SOLUSD",1763413611438,14.0367129,130.87,130.83,0.7]
["bitfinex","SOLUSD",1763413611439,24.22554059,130.87,130.83,104.7]
["bitfinex","SOLUSD",1763413611615,9.78882769,130.87,130.83,63.7]
["bitfinex","SOLUSD",1763413611820,23.82554059,130.87,130.83,63.7]
["bitfinex","SOLUSD",1763413612323,23.82554059,130.87,130.83,63.0]
["bitfinex","SOLUSD",1763413612524,18.12096,130.85,130.84,0.7]
["bitfinex","SOLUSD",1763413612834,18.12096,130.85,130.84,63.0]
["bitfinex","SOLUSD",1763413613925,18.12096,130.85,130.84,63.7]
["bitfinex","SOLUSD",1763413617549,18.12096,130.86,130.84,63.7]
["bitfinex","SOLUSD",1763413617851,18.12096,130.86,130.85,0.7]
["bitfinex","SOLUSD",1763413618653,23.82554059,130.89,130.86,44.87904]
["bitfinex","SOLUSD",1763413619266,14.0367129,130.88,130.86,44.87904]
["bitfinex","SOLUSD",1763413619975,14.0367129,130.87,130.86,44.87904]
["bitfinex","SOLUSD",1763413620141,14.0367129,130.88,130.86,44.87904]
["bitfinex","SOLUSD",1763413620323,23.82554059,130.87,130.86,44.87904]
["bitfinex","SOLUSD",1763413620527,18.12096,130.87,130.86,44.87904]
["bitfinex","SOLUSD",1763413621052,18.12096,130.87,130.86,149.57904]
["bitfinex","SOLUSD",1763413623976,27.90978769,130.9,130.86,149.57904]
["bitfinex","SOLUSD",1763413624160,27.90978769,130.9,130.87,0.7]
["bitfinex","SOLUSD",1763413624473,27.90978769,130.9,130.87,45.57904]
["bitfinex","SOLUSD",1763413624980,27.90978769,130.9,130.88,0.7]
["bitfinex","SOLUSD",1763413625271,27.90978769,130.9,130.87,45.57904]
["bitfinex","SOLUSD",1763413625476,23.82554059,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763413625657,9.78882769,130.93,130.88,163.6157529]
["bitfinex","SOLUSD",1763413625974,18.12096,130.9,130.88,149.57904]
["bitfinex","SOLUSD",1763413626174,18.12096,130.9,130.89,0.7]
["bitfinex","SOLUSD",1763413627151,18.12096,130.9,130.88,148.87904]
["bitfinex","SOLUSD",1763413627350,18.12096,130.9,130.88,149.57904]
["bitfinex","SOLUSD",1763413627659,18.12096,130.91,130.9,26.75808]
["bitfinex","SOLUSD",1763413629481,9.78882769,130.96,130.9,131.45808]
["bitfinex","SOLUSD",1763413629656,9.78882769,130.94,130.91,0.7]
["bitfinex","SOLUSD",1763413630071,9.78882769,130.96,130.91,41.4947929]
["bitfinex","SOLUSD",1763413630273,14.4367129,130.98,130.92,14.0367129]
["bitfinex","SOLUSD",1763413630458,18.43950305,130.98,130.92,14.7367129]
["bitfinex","SOLUSD",1763413630654,18.03950305,130.98,130.93,0.7]
["bitfinex","SOLUSD",1763413630860,9.78882769,130.97,130.93,0.7]
["bitfinex","SOLUSD",1763413631585,23.82554059,130.97,130.93,0.7]
["bitfinex","SOLUSD",1763413631779,14.0367129,130.95,130.91,0.65]
["bitfinex","SOLUSD",1763413632764,18.12096,130.94,130.91,0.65]
["bitfinex","SOLUSD",1763413632962,4.00279015,130.98,130.91,0.65]
["bitfinex","SOLUSD",1763413632963,9.78882769,130.95,130.91,0.65]
["bitfinex","SOLUSD",1763413634082,9.78882769,130.95,130.9,14.0367129]
["bitfinex","SOLUSD",1763413634384,9.78882769,130.95,130.85,0.65]
["bitfinex","SOLUSD",1763413634385,9.78882769,130.9,130.85,0.65]
["bitfinex","SOLUSD",1763413634574,32.1576729,130.88,130.85,0.65]
["bitfinex","SOLUSD",1763413635273,32.1576729,130.88,130.85,27.40808]
["bitfinex","SOLUSD",1763413635594,18.12096,130.87,130.85,27.40808]
["bitfinex","SOLUSD",1763413635755,32.1576729,130.87,130.85,27.40808]
["bitfinex","SOLUSD",1763413636458,18.12096,130.87,130.85,26.75808]
["bitfinex","SOLUSD",1763413636660,18.12096,130.87,130.85,27.40808]
["bitfinex","SOLUSD",1763413636886,32.1576729,130.87,130.85,27.40808]
["bitfinex","SOLUSD",1763413637967,18.12096,130.87,130.86,0.72]
["bitfinex","SOLUSD",1763413638193,32.1576729,130.87,130.85,26.75808]
["bitfinex","SOLUSD",1763413638575,14.0367129,130.86,130.85,26.75808]
["bitfinex","SOLUSD",1763413638975,14.0367129,130.86,130.84,0.72]
["bitfinex","SOLUSD",1763413639478,32.1576729,130.87,130.84,0.72]
["bitfinex","SOLUSD",1763413640883,14.0367129,130.89,130.84,14.7567129]
["bitfinex","SOLUSD",1763413641072,14.0367129,130.89,130.85,14.0367129]
["bitfinex","SOLUSD",1763413641385,14.0367129,130.89,130.85,131.47808]
["bitfinex","SOLUSD",1763413641602,14.0367129,130.89,130.86,0.72]
["bitfinex","SOLUSD",1763413642384,9.78882769,130.9,130.86,0.72]
["bitfinex","SOLUSD",1763413642561,23.82554059,130.9,130.86,131.47808]
["bitfinex","SOLUSD",1763413642885,14.0367129,130.89,130.86,131.47808]
["bitfinex","SOLUSD",1763413643089,14.0367129,130.89,130.87,0.72]
["bitfinex","SOLUSD",1763413644273,14.0367129,130.88,130.86,130.75808]
["bitfinex","SOLUSD",1763413644462,32.1576729,130.87,130.86,130.75808]
["bitfinex","SOLUSD",1763413644663,32.1576729,130.87,130.86,26.75808]
["bitfinex","SOLUSD",1763413645099,18.12096,130.87,130.86,26.75808]
["bitfinex","SOLUSD",1763413645310,14.0367129,130.89,130.86,27.47808]
["bitfinex","SOLUSD",1763413645765,23.82554059,130.9,130.87,0.72]
["bitfinex","SOLUSD",1763413646095,23.82554059,130.9,130.87,131.47808]
["bitfinex","SOLUSD",1763413646733,18.12096,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763413647004,14.0367129,130.95,130.88,0.72]
["bitfinex","SOLUSD",1763413647005,14.0367129,130.93,130.89,14.0367129]
["bitfinex","SOLUSD",1763413647212,18.12096,130.91,130.9,0.72]
["bitfinex","SOLUSD",1763413647369,0.4,130.99,130.9,14.7567129]
["bitfinex","SOLUSD",1763413647574,18.12096,130.93,130.91,14.0367129]
["bitfinex","SOLUSD",1763413647791,18.12096,130.93,130.92,0.72]
["bitfinex","SOLUSD",1763413648004,14.0367129,130.96,130.92,14.7567129]
["bitfinex","SOLUSD",1763413648301,9.78882769,130.96,130.92,14.7567129]
["bitfinex","SOLUSD",1763413648483,9.78882769,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763413648803,23.82554059,130.99,130.94,14.0367129]
["bitfinex","SOLUSD",1763413649104,18.12096,130.96,130.95,0.72]
["bitfinex","SOLUSD",1763413650181,13.79174172,130.99,130.95,0.72]
["bitfinex","SOLUSD",1763413650386,14.0367129,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763413650586,14.0367129,130.97,130.95,0.72]
["bitfinex","SOLUSD",1763413651286,14.0367129,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763413651901,14.0367129,130.97,130.95,0.72]
["bitfinex","SOLUSD",1763413652105,27.82845462,130.99,130.95,0.72]
["bitfinex","SOLUSD",1763413652298,14.0367129,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763413652908,8.93545894,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763413653609,8.93545894,130.98,130.95,131.47808]
["bitfinex","SOLUSD",1763413654216,27.90978769,130.95,130.89,0.72]
["bitfinex","SOLUSD",1763413654411,8.93545894,130.92,130.89,0.72]
["bitfinex","SOLUSD",1763413654614,8.93545894,130.92,130.89,27.47808]
["bitfinex","SOLUSD",1763413654801,8.93545894,130.96,130.91,8.93545894]
["bitfinex","SOLUSD",1763413654997,22.12387403,130.99,130.92,8.93545894]
["bitfinex","SOLUSD",1763413655198,22.12387403,130.99,130.94,8.93545894]
["bitfinex","SOLUSD",1763413655199,27.05641894,130.99,130.94,8.93545894]
["bitfinex","SOLUSD",1763413655511,0.1,131.0,130.96,8.93545894]
["bitfinex","SOLUSD",1763413655711,0.1,131.0,130.98,8.93545894]
["bitfinex","SOLUSD",1763413656014,0.1,131.0,130.99,0.72]
["bitfinex","SOLUSD",1763413656397,0.1,131.04,130.99,9.65545894]
["bitfinex","SOLUSD",1763413656590,0.1,131.04,131.01,8.93545894]
["bitfinex","SOLUSD",1763413657096,0.1,131.04,131.02,0.72]
["bitfinex","SOLUSD",1763413657919,9.03545894,131.04,130.96,18.88455193]
["bitfinex","SOLUSD",1763413658120,8.93545894,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763413658296,9.78882769,131.03,130.98,0.72]
["bitfinex","SOLUSD",1763413658625,8.93545894,131.01,130.98,0.72]
["bitfinex","SOLUSD",1763413659131,8.93545894,131.03,130.99,8.93545894]
["bitfinex","SOLUSD",1763413659416,0.1,131.04,130.98,0.72]
["bitfinex","SOLUSD",1763413659605,0.1,131.04,131.01,8.93545894]
["bitfinex","SOLUSD",1763413660109,0.1,131.04,131.02,9.65545894]
["bitfinex","SOLUSD",1763413660502,0.1,131.04,131.03,9.65545894]
["bitfinex","SOLUSD",1763413664400,0.1,131.04,131.03,27.77641894]
["bitfinex","SOLUSD",1763413666759,0.1,131.1,131.09,8.93545894]
["bitfinex","SOLUSD",1763413667047,0.1,131.1,131.06,44.87904]
["bitfinex","SOLUSD",1763413667199,0.1,131.1,131.07,9.65545894]
["bitfinex","SOLUSD",1763413667398,9.03545894,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763413667617,0.1,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763413668032,9.60545894,131.2,131.09,18.12096]
["bitfinex","SOLUSD",1763413668238,2.0,131.24,131.12,8.93545894]
["bitfinex","SOLUSD",1763413668239,8.93545894,131.17,131.12,8.93545894]
["bitfinex","SOLUSD",1763413668612,8.93545894,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763413669836,8.93545894,131.18,131.14,8.93545894]
["bitfinex","SOLUSD",1763413670019,0.67,131.22,131.14,8.93545894]
["bitfinex","SOLUSD",1763413670020,8.93545894,131.19,131.14,8.93545894]
["bitfinex","SOLUSD",1763413670348,8.93545894,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763413672007,8.93545894,131.17,131.15,0.72]
["bitfinex","SOLUSD",1763413672202,8.93545894,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763413672508,8.93545894,131.15,131.13,0.72]
["bitfinex","SOLUSD",1763413673016,8.93545894,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763413673232,8.93545894,131.15,131.13,0.72]
["bitfinex","SOLUSD",1763413673547,8.93545894,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763413674047,8.93545894,131.14,131.1,9.65545894]
["bitfinex","SOLUSD",1763413674218,8.93545894,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763413675512,27.90978769,131.17,131.07,18.84096]
["bitfinex","SOLUSD",1763413675513,8.93545894,131.12,131.07,18.84096]
["bitfinex","SOLUSD",1763413675740,0.67,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763413675912,8.93545894,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763413676417,3.99937554,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763413677344,12.93483448,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763413677846,3.99937554,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763413678050,12.93483448,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763413678419,3.99937554,131.1,131.08,9.65545894]
["bitfinex","SOLUSD",1763413678620,3.99937554,131.1,131.09,8.93545894]
["bitfinex","SOLUSD",1763413678824,3.99937554,131.1,131.09,0.72]
["bitfinex","SOLUSD",1763413679056,3.99937554,131.1,131.09,9.65545894]
["bitfinex","SOLUSD",1763413679219,3.99937554,131.1,131.09,0.72]
["bitfinex","SOLUSD",1763413680633,3.99937554,131.1,131.09,27.47808]
["bitfinex","SOLUSD",1763413680946,9.78882769,131.16,131.1,22.75870446]
["bitfinex","SOLUSD",1763413681144,8.93545894,131.14,131.1,127.47870446]
["bitfinex","SOLUSD",1763413681311,8.93545894,131.13,131.1,127.47870446]
["bitfinex","SOLUSD",1763413681516,8.93545894,131.13,131.11,0.72]
["bitfinex","SOLUSD",1763413681758,4.66892295,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763413682045,8.93545894,131.13,131.11,0.72]
["bitfinex","SOLUSD",1763413682426,4.66892295,131.15,131.06,18.12096]
["bitfinex","SOLUSD",1763413682427,9.78882769,131.1,131.06,18.12096]
["bitfinex","SOLUSD",1763413682752,5.99892295,131.15,131.07,0.72]
["bitfinex","SOLUSD",1763413682753,9.78882769,131.13,131.07,0.72]
["bitfinex","SOLUSD",1763413683070,3.99892295,131.15,131.07,0.72]
["bitfinex","SOLUSD",1763413683221,3.99892295,131.15,131.13,8.93545894]
["bitfinex","SOLUSD",1763413683422,8.93545894,131.18,131.13,8.93545894]
["bitfinex","SOLUSD",1763413683617,8.93545894,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763413683856,9.60545894,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763413684063,8.93545894,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763413684229,8.93545894,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763413684547,8.93545894,131.14,131.08,0.72]
["bitfinex","SOLUSD",1763413684755,9.78882769,131.15,131.08,0.72]
["bitfinex","SOLUSD",1763413684963,8.93545894,131.14,131.09,8.93545894]
["bitfinex","SOLUSD",1763413685253,9.78882769,131.15,131.08,0.72]
["bitfinex","SOLUSD",1763413685254,8.93545894,131.15,131.11,8.93545894]
["bitfinex","SOLUSD",1763413685439,8.93545894,131.16,131.12,8.93545894]
["bitfinex","SOLUSD",1763413685633,9.60545894,131.2,131.11,18.12096]
["bitfinex","SOLUSD",1763413685634,8.93545894,131.15,131.11,18.12096]
["bitfinex","SOLUSD",1763413685839,8.93545894,131.12,131.1,0.72]
["bitfinex","SOLUSD",1763413686035,10.45882769,131.15,131.05,9.78882769]
["bitfinex","SOLUSD",1763413686036,8.93545894,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763413686335,8.93545894,131.1,131.06,18.84096]
["bitfinex","SOLUSD",1763413686531,8.93545894,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763413686764,9.78882769,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763413687073,8.93545894,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763413687276,8.93545894,131.09,131.07,0.72]
["bitfinex","SOLUSD",1763413688744,8.93545894,131.09,131.07,23.47870446]
["bitfinex","SOLUSD",1763413688953,10.45882769,131.12,131.07,23.47870446]
["bitfinex","SOLUSD",1763413689164,8.93545894,131.09,131.07,23.47870446]
["bitfinex","SOLUSD",1763413691234,8.93545894,131.1,131.07,23.47870446]
["bitfinex","SOLUSD",1763413691636,9.78882769,131.13,131.07,126.75870446]
["bitfinex","SOLUSD",1763413691840,8.93545894,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413692068,18.72428663,131.15,131.09,8.93545894]
["bitfinex","SOLUSD",1763413692372,8.93545894,131.16,131.1,9.65545894]
["bitfinex","SOLUSD",1763413692738,8.93545894,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763413693152,9.78882769,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763413693341,18.72428663,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763413693558,19.38428663,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763413694172,8.93545894,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763413694482,19.38428663,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763413694687,0.66,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763413694982,19.38428663,131.16,131.11,0.72]
["bitfinex","SOLUSD",1763413695154,18.72428663,131.17,131.12,8.93545894]
["bitfinex","SOLUSD",1763413695355,3.99915916,131.23,131.13,8.93545894]
["bitfinex","SOLUSD",1763413695579,9.59545894,131.2,131.12,0.72]
["bitfinex","SOLUSD",1763413695767,9.78882769,131.19,131.14,8.93545894]
["bitfinex","SOLUSD",1763413696162,10.44882769,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763413696362,18.72428663,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763413696584,9.78882769,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763413696757,9.78882769,131.19,131.15,9.65545894]
["bitfinex","SOLUSD",1763413696959,10.44882769,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763413697158,19.38428663,131.19,131.14,22.75870446]
["bitfinex","SOLUSD",1763413697376,18.72428663,131.19,131.15,0.72]
["bitfinex","SOLUSD",1763413697595,9.78882769,131.22,131.16,8.93545894]
["bitfinex","SOLUSD",1763413697778,18.72428663,131.22,131.17,8.93545894]
["bitfinex","SOLUSD",1763413697983,18.72428663,131.22,131.16,9.65545894]
["bitfinex","SOLUSD",1763413698484,18.72428663,131.22,131.17,0.72]
["bitfinex","SOLUSD",1763413698907,19.43428663,131.22,131.17,0.72]
["bitfinex","SOLUSD",1763413699114,9.64545894,131.21,131.15,22.75870446]
["bitfinex","SOLUSD",1763413699411,8.93545894,131.19,131.13,8.93545894]
["bitfinex","SOLUSD",1763413699714,10.49882769,131.2,131.14,0.72]
["bitfinex","SOLUSD",1763413699887,8.93545894,131.19,131.14,0.72]
["bitfinex","SOLUSD",1763413700311,8.93545894,131.17,131.12,0.72]
["bitfinex","SOLUSD",1763413700493,0.71,131.18,131.12,0.72]
["bitfinex","SOLUSD",1763413700817,8.93545894,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763413701015,9.64545894,131.18,131.12,9.65545894]
["bitfinex","SOLUSD",1763413701405,0.71,131.18,131.12,8.93545894]
["bitfinex","SOLUSD",1763413701601,9.78882769,131.18,131.13,9.65545894]
["bitfinex","SOLUSD",1763413701917,8.93545894,131.2,131.15,8.93545894]
["bitfinex","SOLUSD",1763413702297,18.72428663,131.21,131.16,0.72]
["bitfinex","SOLUSD",1763413702496,10.49882769,131.21,131.16,23.47870446]
["bitfinex","SOLUSD",1763413702698,19.43428663,131.21,131.16,23.47870446]
["bitfinex","SOLUSD",1763413703212,19.43428663,131.21,131.17,0.72]
["bitfinex","SOLUSD",1763413703404,9.64545894,131.2,131.16,22.75870446]
["bitfinex","SOLUSD",1763413703598,0.71,131.2,131.16,22.75870446]
["bitfinex","SOLUSD",1763413703809,18.72428663,131.18,131.16,22.75870446]
["bitfinex","SOLUSD",1763413704105,18.72428663,131.17,131.16,22.75870446]
["bitfinex","SOLUSD",1763413704309,18.72428663,131.17,131.13,22.75870446]
["bitfinex","SOLUSD",1763413704504,8.93545894,131.16,131.13,23.47870446]
["bitfinex","SOLUSD",1763413704686,19.43428663,131.17,131.13,23.47870446]
["bitfinex","SOLUSD",1763413705717,9.64545894,131.17,131.13,23.47870446]
["bitfinex","SOLUSD",1763413706218,8.93545894,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763413706717,9.78882769,131.2,131.14,9.65545894]
["bitfinex","SOLUSD",1763413706888,18.72428663,131.2,131.14,9.65545894]
["bitfinex","SOLUSD",1763413707093,8.93545894,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763413707296,9.64545894,131.19,131.14,0.72]
["bitfinex","SOLUSD",1763413708030,8.93545894,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763413709910,9.78882769,131.18,131.14,9.65545894]
["bitfinex","SOLUSD",1763413710319,9.78882769,131.18,131.15,0.72]
["bitfinex","SOLUSD",1763413710503,9.64545894,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763413710819,9.78882769,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763413712622,9.64545894,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763413712928,14.67224024,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763413713302,24.46106793,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763413713497,9.78882769,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763413713811,13.96224024,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763413714520,10.49882769,131.18,131.13,0.72]
["bitfinex","SOLUSD",1763413714702,9.78882769,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763413716526,9.78882769,131.17,131.13,14.68224024]
["bitfinex","SOLUSD",1763413716724,0.71,131.2,131.14,0.72]
["bitfinex","SOLUSD",1763413716921,23.75106793,131.21,131.15,13.96224024]
["bitfinex","SOLUSD",1763413717123,23.75106793,131.21,131.16,0.72]
["bitfinex","SOLUSD",1763413717322,9.78882769,131.16,131.1,0.72]
["bitfinex","SOLUSD",1763413717521,13.96224024,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763413717825,23.75106793,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763413718016,9.78882769,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763413718211,9.78882769,131.16,131.1,0.72]
["bitfinex","SOLUSD",1763413718407,0.71,131.17,131.1,14.68224024]
["bitfinex","SOLUSD",1763413718637,13.96224024,131.14,131.08,13.96224024]
["bitfinex","SOLUSD",1763413718813,9.78882769,131.15,131.09,0.72]
["bitfinex","SOLUSD",1763413719013,13.96224024,131.14,131.09,0.72]
["bitfinex","SOLUSD",1763413719517,13.96224024,131.13,131.09,0.72]
["bitfinex","SOLUSD",1763413721033,24.46106793,131.13,131.09,0.72]
["bitfinex","SOLUSD",1763413721333,23.75106793,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763413721709,9.78882769,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763413722639,18.12096,131.14,131.08,0.72]
["bitfinex","SOLUSD",1763413722640,0.69,131.13,131.08,0.72]
["bitfinex","SOLUSD",1763413722848,23.75106793,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413723345,13.96224024,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763413723929,10.47882769,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413723930,24.44106793,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413725456,9.78882769,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413725656,9.78882769,131.14,131.1,13.96224024]
["bitfinex","SOLUSD",1763413726037,9.78882769,131.14,131.1,14.68224024]
["bitfinex","SOLUSD",1763413726664,9.78882769,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763413727229,10.47882769,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763413727432,24.44106793,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763413727632,9.78882769,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413727831,23.75106793,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413728131,13.96224024,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763413728335,9.78882769,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763413728979,0.69,131.11,131.07,13.96224024]
["bitfinex","SOLUSD",1763413729186,9.78882769,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763413730846,23.75106793,131.12,131.06,14.68224024]
["bitfinex","SOLUSD",1763413731047,18.81096,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413731266,14.65224024,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413731871,13.96224024,131.14,131.12,39.24893207]
["bitfinex","SOLUSD",1763413732075,13.96224024,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413732250,14.65224024,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413732977,24.44106793,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413734755,16.32958973,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413735586,15.63958973,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413735799,9.78882769,131.13,131.12,39.24893207]
["bitfinex","SOLUSD",1763413736459,9.78882769,131.12,131.09,39.96893207]
["bitfinex","SOLUSD",1763413736662,9.78882769,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763413738861,9.78882769,131.12,131.09,39.24893207]
["bitfinex","SOLUSD",1763413739303,6.54076204,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763413739806,6.54076204,131.13,131.09,143.24893207]
["bitfinex","SOLUSD",1763413739994,6.54076204,131.12,131.09,143.24893207]
["bitfinex","SOLUSD",1763413740290,5.85076204,131.12,131.09,143.24893207]
["bitfinex","SOLUSD",1763413740488,5.85076204,131.12,131.09,143.96893207]
["bitfinex","SOLUSD",1763413741066,6.54076204,131.12,131.09,143.24893207]
["bitfinex","SOLUSD",1763413741371,5.85076204,131.12,131.09,143.96893207]
["bitfinex","SOLUSD",1763413742305,6.54076204,131.13,131.09,143.96893207]
["bitfinex","SOLUSD",1763413742796,9.78882769,131.12,131.09,143.96893207]
["bitfinex","SOLUSD",1763413743575,2.0,131.2,131.09,143.24893207]
["bitfinex","SOLUSD",1763413743778,9.78882769,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763413743985,9.78882769,131.13,131.1,143.96893207]
["bitfinex","SOLUSD",1763413744191,9.78882769,131.14,131.1,143.96893207]
["bitfinex","SOLUSD",1763413744393,9.78882769,131.14,131.11,0.72]
["bitfinex","SOLUSD",1763413744901,24.44983594,131.14,131.1,143.24893207]
["bitfinex","SOLUSD",1763413745085,13.97100825,131.13,131.1,143.24893207]
["bitfinex","SOLUSD",1763413745285,13.97100825,131.13,131.11,0.72]
["bitfinex","SOLUSD",1763413745498,10.47882769,131.14,131.07,0.72]
["bitfinex","SOLUSD",1763413745499,24.44983594,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763413745690,14.66100825,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763413746207,23.75983594,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763413747013,24.44983594,131.1,131.05,0.72]
["bitfinex","SOLUSD",1763413747191,13.97100825,131.09,131.0,31.43907681]
["bitfinex","SOLUSD",1763413747396,14.66100825,131.08,131.04,0.72]
["bitfinex","SOLUSD",1763413747602,9.78882769,131.1,131.04,14.69100825]
["bitfinex","SOLUSD",1763413747784,9.78882769,131.08,131.04,14.69100825]
["bitfinex","SOLUSD",1763413747980,9.78882769,131.08,131.05,0.72]
["bitfinex","SOLUSD",1763413748605,9.78882769,131.08,131.05,14.69100825]
["bitfinex","SOLUSD",1763413748783,9.78882769,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763413749001,10.47882769,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763413749200,9.78882769,131.1,131.06,14.69100825]
["bitfinex","SOLUSD",1763413749596,9.78882769,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763413750488,9.78882769,131.08,130.99,8.46025563]
["bitfinex","SOLUSD",1763413750689,9.78882769,131.04,130.99,0.72]
["bitfinex","SOLUSD",1763413750906,9.78882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763413751118,23.75983594,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763413751416,9.78882769,131.02,131.0,0.72]
["bitfinex","SOLUSD",1763413752020,18.12096,131.05,130.99,13.97100825]
["bitfinex","SOLUSD",1763413752195,23.75983594,131.04,130.98,0.72]
["bitfinex","SOLUSD",1763413752387,9.78882769,131.02,130.98,14.69100825]
["bitfinex","SOLUSD",1763413752708,9.78882769,131.03,130.98,157.93994032]
["bitfinex","SOLUSD",1763413752900,9.78882769,131.03,130.99,14.69100825]
["bitfinex","SOLUSD",1763413753225,0.69,131.02,130.97,0.2]
["bitfinex","SOLUSD",1763413753385,9.78882769,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413753789,9.78882769,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763413754008,9.78882769,131.0,130.97,0.92]
["bitfinex","SOLUSD",1763413754406,0.69,131.02,130.97,0.92]
["bitfinex","SOLUSD",1763413754407,9.78882769,131.02,130.98,14.69100825]
["bitfinex","SOLUSD",1763413754619,9.78882769,131.02,130.98,0.72]
["bitfinex","SOLUSD",1763413754916,9.78882769,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763413755332,0.69,131.04,130.99,14.69100825]
["bitfinex","SOLUSD",1763413755625,10.47882769,131.03,130.99,0.72]
["bitfinex","SOLUSD",1763413755819,13.97100825,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763413755820,0.69,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763413755991,9.78882769,131.03,131.0,0.72]
["bitfinex","SOLUSD",1763413756600,9.78882769,131.04,131.0,0.72]
["bitfinex","SOLUSD",1763413756917,24.44983594,131.04,130.99,14.69100825]
["bitfinex","SOLUSD",1763413757119,0.69,131.03,130.99,0.72]
["bitfinex","SOLUSD",1763413758009,13.97100825,131.02,130.97,0.2]
["bitfinex","SOLUSD",1763413758208,9.78882769,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763413758527,23.75983594,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413758823,24.41983594,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763413759723,24.41983594,130.98,130.93,0.2]
["bitfinex","SOLUSD",1763413759724,27.90978769,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413760108,42.38079594,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413764006,27.90978769,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413764223,42.38079594,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413765924,28.40978769,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413766249,42.38079594,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413766535,27.90978769,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413766751,42.38079594,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413768245,42.38079594,130.94,130.93,63.2]
["bitfinex","SOLUSD",1763413768406,42.38079594,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763413769552,9.78882769,130.89,130.86,63.0]
["bitfinex","SOLUSD",1763413769759,23.75983594,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763413770140,24.25983594,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763413770850,9.78882769,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763413771055,23.75983594,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763413771761,24.25983594,130.89,130.85,0.68]
["bitfinex","SOLUSD",1763413772062,9.78882769,130.87,130.83,14.65100825]
["bitfinex","SOLUSD",1763413772235,23.75983594,130.87,130.82,13.97100825]
["bitfinex","SOLUSD",1763413772430,9.78882769,130.87,130.82,13.97100825]
["bitfinex","SOLUSD",1763413772632,9.78882769,130.86,130.83,0.68]
["bitfinex","SOLUSD",1763413773459,8.95159435,130.87,130.83,0.68]
["bitfinex","SOLUSD",1763413775581,9.78882769,130.89,130.83,9.63159435]
["bitfinex","SOLUSD",1763413775884,8.95159435,130.88,130.83,9.63159435]
["bitfinex","SOLUSD",1763413776064,8.95159435,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763413776578,9.45159435,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763413779251,0.5,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763413779454,9.45159435,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763413780576,8.95159435,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763413781079,9.45159435,130.88,130.84,0.68]
["bitfinex","SOLUSD",1763413781281,19.36697624,130.94,130.85,8.95159435]
["bitfinex","SOLUSD",1763413781282,9.72958716,130.94,130.85,8.95159435]
["bitfinex","SOLUSD",1763413781458,18.74042204,130.93,130.88,8.95159435]
["bitfinex","SOLUSD",1763413781668,18.74042204,130.93,130.89,0.68]
["bitfinex","SOLUSD",1763413781874,36.86138204,130.93,130.89,0.68]
["bitfinex","SOLUSD",1763413782049,9.78882769,130.91,130.88,63.0]
["bitfinex","SOLUSD",1763413782254,9.78882769,130.91,130.88,63.68]
["bitfinex","SOLUSD",1763413782472,9.78882769,130.91,130.89,0.68]
["bitfinex","SOLUSD",1763413782869,18.74042204,130.93,130.89,0.68]
["bitfinex","SOLUSD",1763413783072,9.78882769,130.91,130.88,63.0]
["bitfinex","SOLUSD",1763413783281,18.74042204,130.91,130.88,63.0]
["bitfinex","SOLUSD",1763413783555,18.74042204,130.91,130.88,63.68]
["bitfinex","SOLUSD",1763413784299,18.12096,130.94,130.88,63.0]
["bitfinex","SOLUSD",1763413784300,9.78882769,130.89,130.88,63.0]
["bitfinex","SOLUSD",1763413784466,9.78882769,130.89,130.88,0.68]
["bitfinex","SOLUSD",1763413784665,9.78882769,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763413785981,9.78882769,130.94,130.89,8.95159435]
["bitfinex","SOLUSD",1763413786313,9.78882769,130.94,130.9,0.68]
["bitfinex","SOLUSD",1763413787495,9.78882769,130.95,130.9,9.63159435]
["bitfinex","SOLUSD",1763413787661,9.78882769,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763413787863,9.45159435,130.94,130.9,0.68]
["bitfinex","SOLUSD",1763413788062,9.45159435,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763413788063,9.78882769,130.93,130.91,0.68]
["bitfinex","SOLUSD",1763413788500,9.78882769,130.95,130.91,9.63159435]
["bitfinex","SOLUSD",1763413788875,9.78882769,130.95,130.92,0.68]
["bitfinex","SOLUSD",1763413789116,8.95159435,130.98,130.93,8.95159435]
["bitfinex","SOLUSD",1763413789281,9.78882769,130.97,130.94,8.95159435]
["bitfinex","SOLUSD",1763413789621,9.78882769,131.0,130.95,9.63159435]
["bitfinex","SOLUSD",1763413789789,36.86138204,131.0,130.95,0.68]
["bitfinex","SOLUSD",1763413789980,18.74042204,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763413790289,9.78882769,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763413790489,9.78882769,131.0,130.96,9.63159435]
["bitfinex","SOLUSD",1763413790708,8.95159435,131.02,130.96,9.63159435]
["bitfinex","SOLUSD",1763413790895,9.78882769,131.01,130.98,8.95159435]
["bitfinex","SOLUSD",1763413791077,9.78882769,131.01,130.99,0.68]
["bitfinex","SOLUSD",1763413791776,18.12096,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413791977,9.78882769,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763413792487,9.78882769,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413793583,18.74042204,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413794109,9.78882769,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413794906,18.74042204,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413795288,19.24042204,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413795811,18.74042204,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413797511,8.95159435,131.02,130.99,0.68]
["bitfinex","SOLUSD",1763413798015,9.78882769,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413798228,18.74042204,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763413798426,0.1,131.07,131.01,8.95159435]
["bitfinex","SOLUSD",1763413798728,9.78882769,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763413798896,13.53792921,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763413799930,9.78882769,131.03,131.01,167.0]
["bitfinex","SOLUSD",1763413800137,9.78882769,131.03,131.01,63.68]
["bitfinex","SOLUSD",1763413800305,13.53792921,131.03,131.01,63.68]
["bitfinex","SOLUSD",1763413800736,13.53792921,131.02,131.01,63.0]
["bitfinex","SOLUSD",1763413800945,32.15888921,131.02,131.0,63.0]
["bitfinex","SOLUSD",1763413801131,3.74910152,131.01,131.0,63.0]
["bitfinex","SOLUSD",1763413801304,0.1,131.07,131.01,0.68]
["bitfinex","SOLUSD",1763413801506,13.63792921,131.07,131.01,67.42910152]
["bitfinex","SOLUSD",1763413801745,9.78882769,131.05,131.01,67.42910152]
["bitfinex","SOLUSD",1763413801914,9.78882769,131.05,131.0,104.0]
["bitfinex","SOLUSD",1763413801915,0.1,131.07,131.03,3.74910152]
["bitfinex","SOLUSD",1763413802112,0.1,131.07,131.02,0.68]
["bitfinex","SOLUSD",1763413802113,0.1,131.07,131.04,3.74910152]
["bitfinex","SOLUSD",1763413802321,9.88882769,131.07,131.03,3.74910152]
["bitfinex","SOLUSD",1763413802596,13.63792921,131.07,131.02,4.42910152]
["bitfinex","SOLUSD",1763413802801,9.88882769,131.07,131.03,3.74910152]
["bitfinex","SOLUSD",1763413803052,9.88882769,131.07,131.03,4.42910152]
["bitfinex","SOLUSD",1763413803197,9.88882769,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763413804028,3.84910152,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763413804202,13.53792921,131.06,131.02,0.68]
["bitfinex","SOLUSD",1763413804408,13.53792921,131.06,131.03,0.68]
["bitfinex","SOLUSD",1763413804707,9.78882769,131.06,131.03,0.68]
["bitfinex","SOLUSD",1763413808017,3.84910152,131.07,131.03,0.68]
["bitfinex","SOLUSD",1763413808018,0.1,131.07,131.04,3.74910152]
["bitfinex","SOLUSD",1763413808222,0.1,131.07,131.06,3.74910152]
["bitfinex","SOLUSD",1763413808429,0.1,131.07,131.06,167.68]
["bitfinex","SOLUSD",1763413809945,8.9210665,131.1,131.09,53.01117231]
["bitfinex","SOLUSD",1763413810117,8.9210665,131.11,131.09,53.01117231]
["bitfinex","SOLUSD",1763413810845,0.5,131.13,131.09,53.69117231]
["bitfinex","SOLUSD",1763413811322,8.9210665,131.11,131.09,53.69117231]
["bitfinex","SOLUSD",1763413812032,18.12096,131.1,131.09,53.69117231]
["bitfinex","SOLUSD",1763413812359,8.9210665,131.11,131.09,53.69117231]
["bitfinex","SOLUSD",1763413812569,8.9210665,131.11,131.09,53.01117231]
["bitfinex","SOLUSD",1763413813067,8.9210665,131.11,131.09,53.71117231]
["bitfinex","SOLUSD",1763413813272,8.9210665,131.11,131.09,157.71117231]
["bitfinex","SOLUSD",1763413813938,9.78882769,131.12,131.1,0.7]
["bitfinex","SOLUSD",1763413814477,9.78882769,131.13,131.1,0.7]
["bitfinex","SOLUSD",1763413814648,9.78882769,131.13,131.1,157.71117231]
["bitfinex","SOLUSD",1763413814851,18.70989419,131.13,131.1,157.71117231]
["bitfinex","SOLUSD",1763413815049,18.70989419,131.13,131.11,0.7]
["bitfinex","SOLUSD",1763413815248,9.4210665,131.12,131.1,157.01117231]
["bitfinex","SOLUSD",1763413815436,8.9210665,131.11,131.1,157.71117231]
["bitfinex","SOLUSD",1763413815638,8.9210665,131.12,131.1,157.71117231]
["bitfinex","SOLUSD",1763413815838,18.70989419,131.11,131.1,53.01117231]
["bitfinex","SOLUSD",1763413816061,37.33085419,131.11,131.1,53.01117231]
["bitfinex","SOLUSD",1763413816269,36.83085419,131.11,131.1,53.01117231]
["bitfinex","SOLUSD",1763413816784,37.33085419,131.11,131.1,53.01117231]
["bitfinex","SOLUSD",1763413816982,37.33085419,131.11,131.05,104.7]
["bitfinex","SOLUSD",1763413817269,37.33085419,131.11,131.06,0.7]
["bitfinex","SOLUSD",1763413817270,27.90978769,131.11,131.06,0.7]
["bitfinex","SOLUSD",1763413817480,8.9210665,131.08,131.06,0.7]
["bitfinex","SOLUSD",1763413817688,8.9210665,131.08,131.06,167.7]
["bitfinex","SOLUSD",1763413818038,8.9210665,131.08,131.07,0.7]
["bitfinex","SOLUSD",1763413818272,8.9210665,131.09,131.07,0.7]
["bitfinex","SOLUSD",1763413818974,18.70989419,131.1,131.07,0.7]
["bitfinex","SOLUSD",1763413819181,8.9210665,131.09,131.07,0.7]
["bitfinex","SOLUSD",1763413819351,9.78882769,131.1,131.07,0.7]
["bitfinex","SOLUSD",1763413819679,18.12096,131.11,131.07,0.7]
["bitfinex","SOLUSD",1763413819845,27.0420265,131.11,131.07,176.6210665]
["bitfinex","SOLUSD",1763413820268,27.0420265,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763413820478,9.78882769,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763413820479,8.9210665,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763413820644,8.9210665,131.12,131.08,167.7]
["bitfinex","SOLUSD",1763413821070,8.9210665,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763413821376,8.9210665,131.11,131.09,0.72]
["bitfinex","SOLUSD",1763413822355,18.12096,131.15,131.09,0.72]
["bitfinex","SOLUSD",1763413822690,18.12096,131.15,131.09,167.72]
["bitfinex","SOLUSD",1763413822691,8.9210665,131.12,131.09,167.72]
["bitfinex","SOLUSD",1763413822845,18.62096,131.15,131.12,54.0789335]
["bitfinex","SOLUSD",1763413823045,8.9210665,131.13,131.12,54.0789335]
["bitfinex","SOLUSD",1763413824161,18.70989419,131.13,131.12,54.0789335]
["bitfinex","SOLUSD",1763413824470,9.78882769,131.13,131.12,54.0789335]
["bitfinex","SOLUSD",1763413824653,18.70989419,131.13,131.12,54.0789335]
["bitfinex","SOLUSD",1763413827063,19.20989419,131.13,131.1,54.0789335]
["bitfinex","SOLUSD",1763413827372,8.9210665,131.11,131.1,54.0789335]
["bitfinex","SOLUSD",1763413828764,3.74659836,131.11,131.1,54.0789335]
["bitfinex","SOLUSD",1763413830410,3.74659836,131.11,131.08,54.7989335]
["bitfinex","SOLUSD",1763413830411,13.53542605,131.11,131.08,54.7989335]
["bitfinex","SOLUSD",1763413830593,31.65638605,131.09,131.08,54.0789335]
["bitfinex","SOLUSD",1763413831559,31.65638605,131.09,131.08,54.7989335]
["bitfinex","SOLUSD",1763413831881,31.65638605,131.09,131.08,54.0789335]
["bitfinex","SOLUSD",1763413833585,3.99915916,131.23,131.11,35.90298441]
["bitfinex","SOLUSD",1763413833811,0.1,131.29,131.22,18.7329918]
["bitfinex","SOLUSD",1763413834083,0.1,131.29,131.2,18.12096]
["bitfinex","SOLUSD",1763413834084,4.09644535,131.29,131.2,18.12096]
["bitfinex","SOLUSD",1763413834302,3.74659836,131.27,131.19,18.12096]
["bitfinex","SOLUSD",1763413834470,4.09644535,131.29,131.23,3.74659836]
["bitfinex","SOLUSD",1763413834668,7.84304371,131.29,131.23,3.74659836]
["bitfinex","SOLUSD",1763413834870,14.03490457,131.29,131.24,13.93490457]
["bitfinex","SOLUSD",1763413835185,0.1,131.29,131.25,13.93490457]
["bitfinex","SOLUSD",1763413835386,14.03490457,131.29,131.23,13.93490457]
["bitfinex","SOLUSD",1763413835587,14.03490457,131.29,131.24,13.93490457]
["bitfinex","SOLUSD",1763413835798,0.1,131.29,131.26,13.93490457]
["bitfinex","SOLUSD",1763413836170,0.1,131.29,131.21,29.45169171]
["bitfinex","SOLUSD",1763413836171,14.03490457,131.29,131.21,29.45169171]
["bitfinex","SOLUSD",1763413836371,14.03490457,131.28,131.22,18.12096]
["bitfinex","SOLUSD",1763413836571,14.03490457,131.28,131.23,13.93490457]
["bitfinex","SOLUSD",1763413836572,0.1,131.28,131.23,13.93490457]
["bitfinex","SOLUSD",1763413836999,0.1,131.28,131.24,13.93490457]
["bitfinex","SOLUSD",1763413837789,4.62,131.27,131.24,13.93490457]
["bitfinex","SOLUSD",1763413837990,22.98,131.27,131.24,13.93490457]
["bitfinex","SOLUSD",1763413838301,22.98,131.27,131.23,13.93490457]
["bitfinex","SOLUSD",1763413838471,22.98,131.27,131.23,76.93490457]
["bitfinex","SOLUSD",1763413839005,22.98,131.27,131.23,63.0]
["bitfinex","SOLUSD",1763413839219,22.98,131.27,131.18,0.76231132]
["bitfinex","SOLUSD",1763413839220,13.93490457,131.24,131.18,63.0]
["bitfinex","SOLUSD",1763413839375,0.68,131.26,131.18,63.0]
["bitfinex","SOLUSD",1763413839376,13.93490457,131.22,131.18,63.0]
["bitfinex","SOLUSD",1763413839584,18.55490457,131.23,131.19,13.93490457]
["bitfinex","SOLUSD",1763413839908,4.62,131.22,131.18,63.0]
["bitfinex","SOLUSD",1763413840083,4.62,131.22,131.19,13.93490457]
["bitfinex","SOLUSD",1763413840699,4.62,131.22,131.2,13.93490457]
["bitfinex","SOLUSD",1763413841575,13.93490457,131.24,131.2,13.93490457]
["bitfinex","SOLUSD",1763413841785,4.62,131.23,131.2,13.93490457]
["bitfinex","SOLUSD",1763413842294,4.62,131.23,131.19,13.93490457]
["bitfinex","SOLUSD",1763413842592,4.62,131.23,131.2,13.93490457]
["bitfinex","SOLUSD",1763413843102,0.68,131.25,131.2,13.93490457]
["bitfinex","SOLUSD",1763413843306,14.61490457,131.25,131.2,13.93490457]
["bitfinex","SOLUSD",1763413843484,4.62,131.24,131.2,13.93490457]
["bitfinex","SOLUSD",1763413844414,14.61490457,131.25,131.2,76.93490457]
["bitfinex","SOLUSD",1763413844615,4.62,131.23,131.2,76.93490457]
["bitfinex","SOLUSD",1763413846907,4.62,131.22,131.2,76.93490457]
["bitfinex","SOLUSD",1763413847434,4.62,131.22,131.17,13.93490457]
["bitfinex","SOLUSD",1763413847435,14.61490457,131.21,131.17,13.93490457]
["bitfinex","SOLUSD",1763413847630,14.61490457,131.21,131.17,76.93490457]
["bitfinex","SOLUSD",1763413847631,0.68,131.21,131.17,76.93490457]
["bitfinex","SOLUSD",1763413848797,4.62,131.2,131.18,13.93490457]
["bitfinex","SOLUSD",1763413849960,14.61490457,131.22,131.17,63.0]
["bitfinex","SOLUSD",1763413850162,13.93490457,131.2,131.17,63.0]
["bitfinex","SOLUSD",1763413850323,14.61490457,131.21,131.17,63.0]
["bitfinex","SOLUSD",1763413850525,4.62,131.2,131.17,76.93490457]
["bitfinex","SOLUSD",1763413850960,5.3,131.2,131.17,76.93490457]
["bitfinex","SOLUSD",1763413851340,5.3,131.2,131.17,63.0]
["bitfinex","SOLUSD",1763413851642,4.62,131.19,131.17,63.0]
["bitfinex","SOLUSD",1763413851837,4.62,131.19,131.17,76.93490457]
["bitfinex","SOLUSD",1763413852030,0.68,131.2,131.17,63.0]
["bitfinex","SOLUSD",1763413852231,4.6,131.19,131.17,76.93490457]
["bitfinex","SOLUSD",1763413852535,4.6,131.19,131.15,13.93490457]
["bitfinex","SOLUSD",1763413852848,0.68,131.18,131.15,76.93490457]
["bitfinex","SOLUSD",1763413854056,14.61490457,131.18,131.15,63.0]
["bitfinex","SOLUSD",1763413854551,5.28,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763413855439,4.6,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763413857861,0.68,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763413858164,4.6,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763413858737,0.68,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763413858942,4.6,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763413859465,5.28,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763413859643,19.21490457,131.16,131.13,63.0]
["bitfinex","SOLUSD",1763413860234,14.61490457,131.15,131.12,63.0]
["bitfinex","SOLUSD",1763413860438,4.6,131.14,131.12,63.0]
["bitfinex","SOLUSD",1763413860655,5.28,131.14,131.12,63.0]
["bitfinex","SOLUSD",1763413860865,18.36,131.13,131.12,63.0]
["bitfinex","SOLUSD",1763413861061,22.96,131.13,131.12,63.0]
["bitfinex","SOLUSD",1763413862751,18.36,131.13,131.12,63.0]
["bitfinex","SOLUSD",1763413862956,22.96,131.13,131.12,63.0]
["bitfinex","SOLUSD",1763413863367,23.64,131.13,131.12,63.0]
["bitfinex","SOLUSD",1763413864274,9.78882769,131.12,131.09,63.0]
["bitfinex","SOLUSD",1763413864571,9.78882769,131.12,131.06,104.0]
["bitfinex","SOLUSD",1763413864572,9.78882769,131.09,131.06,63.0]
["bitfinex","SOLUSD",1763413864767,23.72373226,131.08,131.01,63.2]
["bitfinex","SOLUSD",1763413864973,14.38882769,131.08,131.05,13.93490457]
["bitfinex","SOLUSD",1763413865148,9.78882769,131.11,131.07,13.93490457]
["bitfinex","SOLUSD",1763413865347,4.6,131.1,131.07,180.93490457]
["bitfinex","SOLUSD",1763413865548,0.68,131.1,131.07,180.93490457]
["bitfinex","SOLUSD",1763413865878,4.6,131.09,131.07,167.0]
["bitfinex","SOLUSD",1763413866054,9.78882769,131.09,131.07,167.0]
["bitfinex","SOLUSD",1763413866244,4.6,131.08,131.07,167.0]
["bitfinex","SOLUSD",1763413866456,15.06882769,131.08,131.07,167.0]
["bitfinex","SOLUSD",1763413869871,29.00373226,131.08,131.07,167.0]
["bitfinex","SOLUSD",1763413870359,9.78882769,131.07,131.04,63.0]
["bitfinex","SOLUSD",1763413870675,4.6,131.06,131.04,63.0]
["bitfinex","SOLUSD",1763413870886,5.28,131.06,131.04,63.0]
["bitfinex","SOLUSD",1763413871977,24.42373226,131.05,131.04,63.0]
["bitfinex","SOLUSD",1763413872162,24.42373226,131.05,131.01,62.48]
["bitfinex","SOLUSD",1763413872367,23.72373226,131.02,131.01,62.48]
["bitfinex","SOLUSD",1763413872570,29.02373226,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763413873557,24.42373226,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763413873759,29.02373226,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763413873997,29.02373226,131.02,130.94,0.2]
["bitfinex","SOLUSD",1763413873998,9.78882769,130.98,130.94,0.2]
["bitfinex","SOLUSD",1763413874300,23.72373226,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413874596,28.32373226,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413874788,29.02373226,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413876891,9.78882769,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413877199,14.38882769,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413877581,19.08,130.97,130.94,14.80490457]
["bitfinex","SOLUSD",1763413877582,18.38,130.97,130.94,14.80490457]
["bitfinex","SOLUSD",1763413877768,4.6,130.96,130.95,14.61490457]
["bitfinex","SOLUSD",1763413878600,4.6,130.96,130.95,0.68]
["bitfinex","SOLUSD",1763413878803,4.6,130.96,130.94,14.13490457]
["bitfinex","SOLUSD",1763413878966,4.6,130.96,130.94,0.2]
["bitfinex","SOLUSD",1763413879475,15.07882769,130.96,130.94,0.2]
["bitfinex","SOLUSD",1763413879805,9.78882769,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413880679,18.38,130.97,130.94,0.88]
["bitfinex","SOLUSD",1763413880874,4.6,130.95,130.94,0.88]
["bitfinex","SOLUSD",1763413881291,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413881509,14.38882769,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413881795,4.6,130.95,130.94,0.88]
["bitfinex","SOLUSD",1763413881996,4.6,130.95,130.94,14.81490457]
["bitfinex","SOLUSD",1763413883173,4.6,130.95,130.94,0.88]
["bitfinex","SOLUSD",1763413884491,4.6,130.95,130.94,14.81490457]
["bitfinex","SOLUSD",1763413884966,4.6,130.95,130.94,0.88]
["bitfinex","SOLUSD",1763413885679,4.6,130.95,130.94,14.81490457]
["bitfinex","SOLUSD",1763413885883,18.38,130.97,130.94,14.81490457]
["bitfinex","SOLUSD",1763413886089,18.38,130.97,130.95,14.61490457]
["bitfinex","SOLUSD",1763413886391,4.6,130.96,130.95,14.61490457]
["bitfinex","SOLUSD",1763413886900,18.38,130.97,130.95,13.93490457]
["bitfinex","SOLUSD",1763413887107,18.38,130.97,130.96,13.93490457]
["bitfinex","SOLUSD",1763413887280,17.44,130.97,130.96,13.93490457]
["bitfinex","SOLUSD",1763413887479,22.04,130.97,130.96,76.21490457]
["bitfinex","SOLUSD",1763413889913,22.04,130.97,130.96,62.28]
["bitfinex","SOLUSD",1763413890118,22.04,130.97,130.96,76.21490457]
["bitfinex","SOLUSD",1763413890815,22.04,130.97,130.96,13.93490457]
["bitfinex","SOLUSD",1763413892609,22.04,130.97,130.96,76.21490457]
["bitfinex","SOLUSD",1763413892812,22.04,130.97,130.96,13.93490457]
["bitfinex","SOLUSD",1763413894507,22.04,130.97,130.95,76.21490457]
["bitfinex","SOLUSD",1763413894709,0.69,130.96,130.94,14.13490457]
["bitfinex","SOLUSD",1763413894914,4.6,130.95,130.94,14.13490457]
["bitfinex","SOLUSD",1763413895115,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413895341,5.29,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413895812,15.07882769,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413896805,26.37712899,130.97,130.94,0.2]
["bitfinex","SOLUSD",1763413897012,4.6,130.96,130.94,9.13712899]
["bitfinex","SOLUSD",1763413897319,4.6,130.96,130.94,0.2]
["bitfinex","SOLUSD",1763413897534,4.6,130.96,130.95,8.93712899]
["bitfinex","SOLUSD",1763413897722,4.6,130.96,130.94,9.13712899]
["bitfinex","SOLUSD",1763413898220,0.69,130.96,130.94,9.13712899]
["bitfinex","SOLUSD",1763413898413,4.6,130.95,130.94,9.13712899]
["bitfinex","SOLUSD",1763413898625,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413898838,5.29,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413899335,0.69,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413899549,5.29,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413900037,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413900538,17.44,130.97,130.94,9.13712899]
["bitfinex","SOLUSD",1763413900746,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413900929,4.6,130.95,130.94,9.13712899]
["bitfinex","SOLUSD",1763413901650,4.6,130.95,130.94,71.41712899]
["bitfinex","SOLUSD",1763413903249,5.25,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413903439,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413904529,4.6,130.95,130.94,9.13712899]
["bitfinex","SOLUSD",1763413907054,4.6,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763413907732,18.12096,131.01,130.94,0.2]
["bitfinex","SOLUSD",1763413907733,4.6,131.22,131.03,9.78882769]
["bitfinex","SOLUSD",1763413907920,0.65,131.21,131.14,41.15096]
["bitfinex","SOLUSD",1763413908236,0.65,131.21,131.12,8.93712899]
["bitfinex","SOLUSD",1763413908237,0.65,131.21,131.18,8.93712899]
["bitfinex","SOLUSD",1763413908438,0.65,131.21,131.12,15.3089172]
["bitfinex","SOLUSD",1763413908439,4.7,131.2,131.19,8.93712899]
["bitfinex","SOLUSD",1763413909770,4.7,131.2,131.16,18.12096]
["bitfinex","SOLUSD",1763413909954,4.7,131.2,131.19,8.93712899]
["bitfinex","SOLUSD",1763413911863,4.7,131.2,131.18,8.93712899]
["bitfinex","SOLUSD",1763413911864,5.35,131.2,131.18,8.93712899]
["bitfinex","SOLUSD",1763413912361,5.35,131.2,131.19,8.93712899]
["bitfinex","SOLUSD",1763413912742,4.7,131.2,131.19,8.93712899]
["bitfinex","SOLUSD",1763413912948,4.7,131.2,131.19,71.93712899]
["bitfinex","SOLUSD",1763413913768,4.68,131.2,131.19,175.93712899]
["bitfinex","SOLUSD",1763413915853,5.33,131.2,131.17,8.93712899]
["bitfinex","SOLUSD",1763413916057,0.65,131.19,131.17,8.93712899]
["bitfinex","SOLUSD",1763413918754,0.65,131.19,131.17,175.93712899]
["bitfinex","SOLUSD",1763413920367,0.65,131.19,131.17,167.0]
["bitfinex","SOLUSD",1763413920580,0.65,131.19,131.17,175.93712899]
["bitfinex","SOLUSD",1763413921583,0.65,131.19,131.17,63.0]
["bitfinex","SOLUSD",1763413921948,0.65,131.19,131.17,71.93712899]
["bitfinex","SOLUSD",1763413922451,0.65,131.19,131.17,72.01401099]
["bitfinex","SOLUSD",1763413923177,18.38,131.22,131.18,9.69944031]
["bitfinex","SOLUSD",1763413923383,4.68,131.21,131.18,0.76231132]
["bitfinex","SOLUSD",1763413924176,4.68,131.21,131.17,0.83925144]
["bitfinex","SOLUSD",1763413924582,4.68,131.21,131.2,8.93712899]
["bitfinex","SOLUSD",1763413925572,5.33,131.21,131.2,8.93712899]
["bitfinex","SOLUSD",1763413926066,5.33,131.21,131.17,0.076882]
["bitfinex","SOLUSD",1763413926268,0.65,131.2,131.18,8.93712899]
["bitfinex","SOLUSD",1763413926672,0.65,131.2,131.17,0.076882]
["bitfinex","SOLUSD",1763413926673,0.65,131.2,131.19,8.93712899]
["bitfinex","SOLUSD",1763413926863,18.12096,131.18,131.17,0.076882]
["bitfinex","SOLUSD",1763413927062,18.12096,131.18,131.04,98.74851596]
["bitfinex","SOLUSD",1763413927063,18.12096,131.16,131.13,8.93712899]
["bitfinex","SOLUSD",1763413927280,18.12096,131.16,131.15,8.93712899]
["bitfinex","SOLUSD",1763413927487,4.68,131.16,131.15,8.93712899]
["bitfinex","SOLUSD",1763413928187,4.68,131.16,131.11,0.07]
["bitfinex","SOLUSD",1763413928390,4.68,131.16,131.15,167.0]
["bitfinex","SOLUSD",1763413928701,0.65,131.18,131.16,58.32]
["bitfinex","SOLUSD",1763413928992,4.68,131.17,131.16,162.32]
["bitfinex","SOLUSD",1763413929672,4.68,131.17,131.16,67.25712899]
["bitfinex","SOLUSD",1763413930687,4.68,131.17,131.16,9.00712899]
["bitfinex","SOLUSD",1763413930887,18.38,131.22,131.16,9.00712899]
["bitfinex","SOLUSD",1763413931185,4.68,131.21,131.2,8.93712899]
["bitfinex","SOLUSD",1763413932090,4.68,131.21,131.19,8.93712899]
["bitfinex","SOLUSD",1763413933070,4.68,131.21,131.17,0.07]
["bitfinex","SOLUSD",1763413933071,4.68,131.21,131.2,8.93712899]
["bitfinex","SOLUSD",1763413933872,5.38,131.21,131.15,68.17882769]
["bitfinex","SOLUSD",1763413934205,4.68,131.21,131.18,27.05808899]
["bitfinex","SOLUSD",1763413935000,4.68,131.21,131.2,8.93712899]
["bitfinex","SOLUSD",1763413935786,4.68,131.21,131.2,67.25712899]
["bitfinex","SOLUSD",1763413936470,3.99316471,131.21,131.2,67.25712899]
["bitfinex","SOLUSD",1763413936677,0.1,131.34,131.23,18.12096]
["bitfinex","SOLUSD",1763413936871,0.1,131.34,131.33,8.93712899]
["bitfinex","SOLUSD",1763413937086,0.1,131.34,131.29,18.12096]
["bitfinex","SOLUSD",1763413937390,4.8,131.34,131.3,8.93712899]
["bitfinex","SOLUSD",1763413937587,4.8,131.34,131.27,18.12096]
["bitfinex","SOLUSD",1763413937588,4.8,131.34,131.31,8.93712899]
["bitfinex","SOLUSD",1763413937968,5.48,131.34,131.31,8.93712899]
["bitfinex","SOLUSD",1763413938195,4.8,131.34,131.33,8.93712899]
["bitfinex","SOLUSD",1763413938770,4.8,131.34,131.31,18.88251662]
["bitfinex","SOLUSD",1763413938993,4.8,131.34,131.33,8.93712899]
["bitfinex","SOLUSD",1763413940002,4.8,131.34,131.32,23.21545841]
["bitfinex","SOLUSD",1763413940177,0.1,131.34,131.28,8.93712899]
["bitfinex","SOLUSD",1763413940498,4.7,131.33,131.31,18.12096]
["bitfinex","SOLUSD",1763413941071,5.38,131.33,131.27,22.75752692]
["bitfinex","SOLUSD",1763413941384,5.38,131.33,131.22,0.76207895]
["bitfinex","SOLUSD",1763413941585,5.38,131.33,131.3,8.93712899]
["bitfinex","SOLUSD",1763413942173,0.68,131.32,131.3,8.93712899]
["bitfinex","SOLUSD",1763413944384,4.7,131.33,131.31,8.93712899]
["bitfinex","SOLUSD",1763413944786,0.68,131.32,131.3,8.93712899]
["bitfinex","SOLUSD",1763413945188,0.68,131.32,131.23,0.76202087]
["bitfinex","SOLUSD",1763413945385,0.68,131.32,131.29,8.93712899]
["bitfinex","SOLUSD",1763413945874,4.7,131.33,131.31,8.93712899]
["bitfinex","SOLUSD",1763413946192,4.7,131.33,131.32,8.93712899]
["bitfinex","SOLUSD",1763413946384,4.7,131.33,131.28,18.12096]
["bitfinex","SOLUSD",1763413946704,4.7,131.33,131.32,8.93712899]
["bitfinex","SOLUSD",1763413952593,4.7,131.33,131.32,78.16560301]
["bitfinex","SOLUSD",1763413952812,4.7,131.33,131.32,71.93712899]
["bitfinex","SOLUSD",1763413953009,0.1,131.34,131.33,27.05808899]
["bitfinex","SOLUSD",1763413953517,0.1,131.34,131.33,90.05808899]
["bitfinex","SOLUSD",1763413953821,0.78,131.34,131.33,90.05808899]
["bitfinex","SOLUSD",1763413954110,0.1,131.34,131.33,90.05808899]
["bitfinex","SOLUSD",1763413954290,0.78,131.34,131.33,90.05808899]
["bitfinex","SOLUSD",1763413954511,0.1,131.34,131.33,90.05808899]
["bitfinex","SOLUSD",1763413954849,0.78,131.34,131.33,8.93712899]
["bitfinex","SOLUSD",1763413955908,0.78,131.34,131.32,8.93712899]
["bitfinex","SOLUSD",1763413956917,0.78,131.34,131.32,13.91930689]
["bitfinex","SOLUSD",1763413958145,0.78,131.34,131.33,13.91930689]
["bitfinex","SOLUSD",1763413959826,0.78,131.34,131.32,13.91930689]
["bitfinex","SOLUSD",1763413962235,0.78,131.34,131.33,13.91930689]
["bitfinex","SOLUSD",1763413963128,0.78,131.34,131.32,13.91930689]
["bitfinex","SOLUSD",1763413963558,0.78,131.34,131.3,18.12096]
["bitfinex","SOLUSD",1763413963769,0.78,131.34,131.27,13.91930689]
["bitfinex","SOLUSD",1763413963933,13.91930689,131.32,131.27,13.91930689]
["bitfinex","SOLUSD",1763413964129,0.7,131.31,131.28,13.91930689]
["bitfinex","SOLUSD",1763413964955,0.7,131.31,131.29,13.91930689]
["bitfinex","SOLUSD",1763413965738,0.7,131.31,131.28,13.91930689]
["bitfinex","SOLUSD",1763413966358,0.7,131.31,131.26,18.12096]
["bitfinex","SOLUSD",1763413966561,0.7,131.31,131.27,13.91930689]
["bitfinex","SOLUSD",1763413966748,14.61930689,131.31,131.26,13.91930689]
["bitfinex","SOLUSD",1763413966943,0.7,131.3,131.26,13.91930689]
["bitfinex","SOLUSD",1763413967148,0.7,131.3,131.27,13.91930689]
["bitfinex","SOLUSD",1763413968545,0.7,131.3,131.29,13.91930689]
["bitfinex","SOLUSD",1763413968862,0.7,131.32,131.29,13.91930689]
["bitfinex","SOLUSD",1763413969941,32.74026689,131.32,131.27,13.91930689]
["bitfinex","SOLUSD",1763413970168,13.91930689,131.31,131.27,13.91930689]
["bitfinex","SOLUSD",1763413970370,13.91930689,131.31,131.26,63.0]
["bitfinex","SOLUSD",1763413970371,14.61930689,131.31,131.26,63.0]
["bitfinex","SOLUSD",1763413970560,0.7,131.3,131.27,13.91930689]
["bitfinex","SOLUSD",1763413971643,0.7,131.3,131.28,13.91930689]
["bitfinex","SOLUSD",1763413972147,0.7,131.32,131.29,13.91930689]
["bitfinex","SOLUSD",1763413972347,0.7,131.33,131.31,13.91930689]
["bitfinex","SOLUSD",1763413974942,0.7,131.33,131.28,0.66]
["bitfinex","SOLUSD",1763413974943,0.7,131.33,131.32,13.91930689]
["bitfinex","SOLUSD",1763413975345,0.7,131.33,131.31,13.91930689]
["bitfinex","SOLUSD",1763413979575,0.1,131.34,131.32,13.91930689]
["bitfinex","SOLUSD",1763413979767,0.1,131.34,131.33,13.91930689]
["bitfinex","SOLUSD",1763413980090,0.8,131.34,131.31,63.0]
["bitfinex","SOLUSD",1763413980393,9.78882769,131.31,131.27,6.22847402]
["bitfinex","SOLUSD",1763413980548,18.12096,131.32,131.27,13.91930689]
["bitfinex","SOLUSD",1763413980751,0.7,131.31,131.27,13.91930689]
["bitfinex","SOLUSD",1763413981147,0.7,131.31,131.29,13.91930689]
["bitfinex","SOLUSD",1763413981967,0.7,131.31,131.28,6.22847402]
["bitfinex","SOLUSD",1763413982166,0.7,131.31,131.28,20.14778091]
["bitfinex","SOLUSD",1763413982380,13.91930689,131.3,131.26,6.22847402]
["bitfinex","SOLUSD",1763413982687,0.7,131.29,131.26,6.22847402]
["bitfinex","SOLUSD",1763413983190,0.7,131.29,131.25,20.14778091]
["bitfinex","SOLUSD",1763413983484,0.7,131.29,131.23,72.15571762]
["bitfinex","SOLUSD",1763413983485,13.91930689,131.28,131.23,6.22847402]
["bitfinex","SOLUSD",1763413983777,13.91930689,131.25,131.2,83.14778091]
["bitfinex","SOLUSD",1763413983958,13.91930689,131.25,131.2,13.91930689]
["bitfinex","SOLUSD",1763413984153,9.78882769,131.28,131.21,13.91930689]
["bitfinex","SOLUSD",1763413984349,14.61930689,131.27,131.22,13.91930689]
["bitfinex","SOLUSD",1763413984901,14.61930689,131.27,131.2,6.22847402]
["bitfinex","SOLUSD",1763413984902,0.7,131.26,131.2,6.22847402]
["bitfinex","SOLUSD",1763413985203,0.7,131.26,131.22,13.91930689]
["bitfinex","SOLUSD",1763413985582,0.7,131.26,131.2,87.34943402]
["bitfinex","SOLUSD",1763413985781,14.61930689,131.26,131.21,13.91930689]
["bitfinex","SOLUSD",1763413986297,0.7,131.25,131.21,13.91930689]
["bitfinex","SOLUSD",1763413986497,0.7,131.25,131.22,13.91930689]
["bitfinex","SOLUSD",1763413986903,0.7,131.25,131.21,13.91930689]
["bitfinex","SOLUSD",1763413987403,0.7,131.25,131.22,13.91930689]
["bitfinex","SOLUSD",1763413987611,14.61930689,131.25,131.21,13.91930689]
["bitfinex","SOLUSD",1763413987971,0.7,131.24,131.21,13.91930689]
["bitfinex","SOLUSD",1763413989494,0.7,131.24,131.2,32.04026689]
["bitfinex","SOLUSD",1763413989915,0.7,131.24,131.18,0.2]
["bitfinex","SOLUSD",1763413989916,13.91930689,131.22,131.18,0.2]
["bitfinex","SOLUSD",1763413990084,13.91930689,131.22,131.18,14.11930689]
["bitfinex","SOLUSD",1763413990269,0.7,131.21,131.18,0.2]
["bitfinex","SOLUSD",1763413992900,14.61930689,131.21,131.18,0.2]
["bitfinex","SOLUSD",1763413993312,0.68,131.2,131.18,0.2]
["bitfinex","SOLUSD",1763413994079,0.68,131.22,131.18,0.2]
["bitfinex","SOLUSD",1763413994279,13.91930689,131.22,131.18,14.11930689]
["bitfinex","SOLUSD",1763413994486,0.68,131.21,131.18,0.2]
["bitfinex","SOLUSD",1763413995207,0.68,131.21,131.18,167.2]
["bitfinex","SOLUSD",1763413995405,14.59930689,131.21,131.18,63.2]
["bitfinex","SOLUSD",1763413995617,0.68,131.21,131.18,63.2]
["bitfinex","SOLUSD",1763413995792,0.68,131.2,131.18,63.2]
["bitfinex","SOLUSD",1763413996295,0.68,131.23,131.18,77.78930689]
["bitfinex","SOLUSD",1763413996609,27.90978769,131.24,131.18,77.11930689]
["bitfinex","SOLUSD",1763413996610,14.59930689,131.22,131.18,77.11930689]
["bitfinex","SOLUSD",1763413996994,0.68,131.21,131.18,77.11930689]
["bitfinex","SOLUSD",1763413997778,13.91930689,131.23,131.19,13.91930689]
["bitfinex","SOLUSD",1763413998100,0.69,131.24,131.19,13.91930689]
["bitfinex","SOLUSD",1763413998300,0.69,131.26,131.21,13.91930689]
["bitfinex","SOLUSD",1763413998508,14.60930689,131.26,131.21,13.91930689]
["bitfinex","SOLUSD",1763413998676,14.60930689,131.26,131.21,180.91930689]
["bitfinex","SOLUSD",1763413998875,0.69,131.25,131.22,13.91930689]
["bitfinex","SOLUSD",1763413999107,23.70813458,131.27,131.23,14.62930689]
["bitfinex","SOLUSD",1763413999108,0.69,131.27,131.23,14.62930689]
["bitfinex","SOLUSD",1763413999307,0.69,131.27,131.24,13.91930689]
["bitfinex","SOLUSD",1763413999706,13.91930689,131.29,131.24,13.91930689]
["bitfinex","SOLUSD",1763414000020,0.69,131.28,131.25,13.91930689]
["bitfinex","SOLUSD",1763414001127,14.60930689,131.28,131.24,63.0]
["bitfinex","SOLUSD",1763414001306,13.91930689,131.27,131.24,63.0]
["bitfinex","SOLUSD",1763414001486,13.91930689,131.26,131.24,63.0]
["bitfinex","SOLUSD",1763414001693,13.91930689,131.25,131.22,63.0]
["bitfinex","SOLUSD",1763414002111,0.69,131.24,131.22,63.0]
["bitfinex","SOLUSD",1763414005117,18.12096,131.28,131.22,63.0]
["bitfinex","SOLUSD",1763414005118,27.90978769,131.27,131.25,48.39069311]
["bitfinex","SOLUSD",1763414005307,13.91930689,131.26,131.25,48.39069311]
["bitfinex","SOLUSD",1763414006318,13.91930689,131.29,131.25,48.39069311]
["bitfinex","SOLUSD",1763414007296,0.69,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414007928,14.60930689,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763414008227,0.69,131.29,131.25,63.02]
["bitfinex","SOLUSD",1763414008615,0.69,131.29,131.25,62.31]
["bitfinex","SOLUSD",1763414008909,0.69,131.31,131.26,14.62930689]
["bitfinex","SOLUSD",1763414009120,14.60930689,131.31,131.26,14.62930689]
["bitfinex","SOLUSD",1763414009319,13.91930689,131.31,131.26,0.71]
["bitfinex","SOLUSD",1763414009523,14.60930689,131.3,131.26,0.71]
["bitfinex","SOLUSD",1763414009933,14.60930689,131.3,131.26,49.10069311]
["bitfinex","SOLUSD",1763414010130,0.69,131.3,131.26,63.02]
["bitfinex","SOLUSD",1763414010330,13.91930689,131.31,131.26,63.02]
["bitfinex","SOLUSD",1763414010331,13.91930689,131.31,131.27,0.71]
["bitfinex","SOLUSD",1763414010710,0.69,131.3,131.26,62.31]
["bitfinex","SOLUSD",1763414011010,0.69,131.3,131.26,63.02]
["bitfinex","SOLUSD",1763414011832,13.91930689,131.29,131.26,152.39069311]
["bitfinex","SOLUSD",1763414012326,14.60930689,131.29,131.26,152.39069311]
["bitfinex","SOLUSD",1763414012632,13.91930689,131.3,131.27,0.71]
["bitfinex","SOLUSD",1763414012835,14.60930689,131.31,131.27,0.71]
["bitfinex","SOLUSD",1763414013523,0.69,131.31,131.27,153.10069311]
["bitfinex","SOLUSD",1763414013839,14.60930689,131.3,131.27,152.39069311]
["bitfinex","SOLUSD",1763414014014,13.91930689,131.29,131.27,48.39069311]
["bitfinex","SOLUSD",1763414014213,13.91930689,131.28,131.27,48.39069311]
["bitfinex","SOLUSD",1763414014414,14.60930689,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414014629,14.60930689,131.27,131.25,48.39069311]
["bitfinex","SOLUSD",1763414014820,13.91930689,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414015316,14.60930689,131.27,131.25,48.39069311]
["bitfinex","SOLUSD",1763414015731,18.12096,131.31,131.25,152.39069311]
["bitfinex","SOLUSD",1763414016043,13.91930689,131.28,131.25,153.10069311]
["bitfinex","SOLUSD",1763414016652,14.60930689,131.29,131.25,153.10069311]
["bitfinex","SOLUSD",1763414017013,0.69,131.28,131.25,153.10069311]
["bitfinex","SOLUSD",1763414017619,14.60930689,131.28,131.25,153.10069311]
["bitfinex","SOLUSD",1763414018813,9.58416781,131.28,131.25,153.10069311]
["bitfinex","SOLUSD",1763414019249,0.69,131.27,131.25,152.39069311]
["bitfinex","SOLUSD",1763414019422,8.89416781,131.28,131.25,152.39069311]
["bitfinex","SOLUSD",1763414019614,9.58416781,131.28,131.25,152.39069311]
["bitfinex","SOLUSD",1763414019817,8.89416781,131.27,131.25,152.39069311]
["bitfinex","SOLUSD",1763414020517,9.58416781,131.28,131.25,152.39069311]
["bitfinex","SOLUSD",1763414020713,8.89416781,131.27,131.25,152.39069311]
["bitfinex","SOLUSD",1763414020919,9.58416781,131.27,131.25,152.39069311]
["bitfinex","SOLUSD",1763414022747,8.89416781,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414023124,9.60416781,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414024639,9.60416781,131.27,131.25,48.39069311]
["bitfinex","SOLUSD",1763414024841,8.89416781,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414025248,9.60416781,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414025555,9.60416781,131.28,131.25,152.39069311]
["bitfinex","SOLUSD",1763414025767,9.60416781,131.28,131.25,48.39069311]
["bitfinex","SOLUSD",1763414026051,9.60416781,131.28,131.25,49.07069311]
["bitfinex","SOLUSD",1763414026752,0.71,131.28,131.25,49.07069311]
["bitfinex","SOLUSD",1763414026929,4.44554331,131.28,131.25,49.07069311]
["bitfinex","SOLUSD",1763414028652,0.71,131.28,131.25,49.07069311]
["bitfinex","SOLUSD",1763414028852,4.44554331,131.28,131.25,49.07069311]
["bitfinex","SOLUSD",1763414029048,0.71,131.28,131.25,49.07069311]
["bitfinex","SOLUSD",1763414030959,0.71,131.3,131.26,0.68]
["bitfinex","SOLUSD",1763414031163,22.56650331,131.31,131.26,156.80623642]
["bitfinex","SOLUSD",1763414031461,22.56650331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414031832,21.85650331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414032031,0.71,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763414032373,4.44554331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414032543,4.44554331,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763414033167,3.73554331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414033478,4.44554331,131.32,131.27,4.41554331]
["bitfinex","SOLUSD",1763414033652,4.54554331,131.34,131.28,4.41554331]
["bitfinex","SOLUSD",1763414033841,3.73554331,131.33,131.28,4.41554331]
["bitfinex","SOLUSD",1763414034040,4.44554331,131.33,131.29,0.68]
["bitfinex","SOLUSD",1763414034347,4.44554331,131.32,131.27,0.68]
["bitfinex","SOLUSD",1763414034536,3.73554331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414034737,4.44554331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414036875,4.44554331,131.3,131.27,0.68]
["bitfinex","SOLUSD",1763414037076,9.78882769,131.33,131.27,0.68]
["bitfinex","SOLUSD",1763414037272,3.73554331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414037694,4.44554331,131.31,131.27,0.68]
["bitfinex","SOLUSD",1763414038769,4.44554331,131.3,131.27,152.39069311]
["bitfinex","SOLUSD",1763414039351,4.44554331,131.3,131.27,153.07069311]
["bitfinex","SOLUSD",1763414040162,28.00978769,131.34,131.27,153.07069311]
["bitfinex","SOLUSD",1763414040163,4.44554331,131.29,131.27,152.39069311]
["bitfinex","SOLUSD",1763414040372,4.44554331,131.28,131.27,48.39069311]
["bitfinex","SOLUSD",1763414044380,4.44554331,131.29,131.27,48.39069311]
["bitfinex","SOLUSD",1763414044986,3.73554331,131.29,131.27,48.39069311]
["bitfinex","SOLUSD",1763414045162,4.44554331,131.28,131.27,48.39069311]
["bitfinex","SOLUSD",1763414045576,4.44554331,131.28,131.24,49.07069311]
["bitfinex","SOLUSD",1763414045774,3.73554331,131.27,131.24,49.07069311]
["bitfinex","SOLUSD",1763414045974,3.73554331,131.26,131.24,48.39069311]
["bitfinex","SOLUSD",1763414046700,3.73554331,131.25,131.24,48.39069311]
["bitfinex","SOLUSD",1763414047193,4.44554331,131.25,131.24,48.39069311]
["bitfinex","SOLUSD",1763414047691,22.56650331,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763414047885,3.73554331,131.23,131.2,49.07069311]
["bitfinex","SOLUSD",1763414049589,4.44554331,131.23,131.2,49.07069311]
["bitfinex","SOLUSD",1763414050406,18.12096,131.25,131.19,48.39069311]
["bitfinex","SOLUSD",1763414050407,3.73554331,131.21,131.19,48.39069311]
["bitfinex","SOLUSD",1763414050699,3.73554331,131.21,131.18,0.2]
["bitfinex","SOLUSD",1763414050700,3.73554331,131.2,131.18,0.2]
["bitfinex","SOLUSD",1763414050898,3.73554331,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763414051196,4.44554331,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763414051682,22.54182413,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763414052793,32.33065182,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763414053000,36.06619513,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763414053173,17.94523513,131.19,131.18,0.2]
["bitfinex","SOLUSD",1763414056575,18.12096,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763414056795,3.73554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414058767,18.12096,131.15,131.11,0.92]
["bitfinex","SOLUSD",1763414058768,3.73554331,131.15,131.11,0.92]
["bitfinex","SOLUSD",1763414058993,18.12096,131.14,131.11,63.92]
["bitfinex","SOLUSD",1763414059272,3.73554331,131.13,131.11,63.2]
["bitfinex","SOLUSD",1763414059470,3.73554331,131.12,131.11,63.2]
["bitfinex","SOLUSD",1763414059685,4.41554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414060314,3.73554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414060614,4.41554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414061003,3.73554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414061696,4.41554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414062082,3.73554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414062281,3.73554331,131.14,131.11,63.92]
["bitfinex","SOLUSD",1763414062508,21.85650331,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763414062683,3.73554331,131.15,131.12,63.72]
["bitfinex","SOLUSD",1763414063215,4.41554331,131.15,131.12,63.72]
["bitfinex","SOLUSD",1763414063515,27.90978769,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763414063808,28.58978769,131.16,131.12,63.0]
["bitfinex","SOLUSD",1763414064020,28.58978769,131.16,131.12,63.72]
["bitfinex","SOLUSD",1763414064386,28.58978769,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763414064387,3.73554331,131.13,131.11,63.2]
["bitfinex","SOLUSD",1763414064588,3.73554331,131.12,131.11,63.2]
["bitfinex","SOLUSD",1763414064792,14.204371,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414065515,3.73554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414065698,3.73554331,131.12,131.11,0.92]
["bitfinex","SOLUSD",1763414065903,3.73554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414067993,4.41554331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414068193,32.325331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414068405,28.58978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414068613,32.325331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414069710,32.325331,131.12,131.11,63.2]
["bitfinex","SOLUSD",1763414070314,36.06087431,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414070502,32.325331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414072410,36.06087431,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414073117,32.325331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414074718,28.58978769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414074895,32.325331,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414075515,32.325331,131.12,131.11,63.2]
["bitfinex","SOLUSD",1763414076533,21.85650331,131.12,131.11,63.2]
["bitfinex","SOLUSD",1763414076696,3.73554331,131.15,131.11,67.65554331]
["bitfinex","SOLUSD",1763414077046,3.73554331,131.17,131.12,4.45554331]
["bitfinex","SOLUSD",1763414077317,3.73554331,131.18,131.14,3.73554331]
["bitfinex","SOLUSD",1763414077521,7.16863123,131.23,131.16,3.73554331]
["bitfinex","SOLUSD",1763414077732,3.73554331,131.22,131.17,3.73554331]
["bitfinex","SOLUSD",1763414078027,18.12096,131.22,131.19,3.73554331]
["bitfinex","SOLUSD",1763414078196,18.12096,131.22,131.18,3.73554331]
["bitfinex","SOLUSD",1763414078393,18.12096,131.22,131.19,3.73554331]
["bitfinex","SOLUSD",1763414078822,13.524371,131.23,131.19,3.73554331]
["bitfinex","SOLUSD",1763414078823,9.78882769,131.23,131.19,9.62218823]
["bitfinex","SOLUSD",1763414079124,19.37101592,131.23,131.19,9.62218823]
["bitfinex","SOLUSD",1763414079498,18.12096,131.22,131.19,9.62218823]
["bitfinex","SOLUSD",1763414080221,18.12096,131.22,131.19,0.72]
["bitfinex","SOLUSD",1763414080422,19.37101592,131.21,131.17,0.72]
["bitfinex","SOLUSD",1763414080628,0.68,131.2,131.17,0.72]
["bitfinex","SOLUSD",1763414081001,23.74321877,131.21,131.17,14.67439108]
["bitfinex","SOLUSD",1763414081199,9.78882769,131.21,131.17,14.67439108]
["bitfinex","SOLUSD",1763414081418,9.78882769,131.21,131.18,0.72]
["bitfinex","SOLUSD",1763414081616,9.78882769,131.21,131.18,14.67439108]
["bitfinex","SOLUSD",1763414081818,23.74321877,131.25,131.2,13.95439108]
["bitfinex","SOLUSD",1763414082026,23.74321877,131.25,131.21,0.7]
["bitfinex","SOLUSD",1763414082027,24.40321877,131.25,131.21,0.7]
["bitfinex","SOLUSD",1763414082216,9.78882769,131.23,131.21,0.7]
["bitfinex","SOLUSD",1763414082418,9.78882769,131.23,131.2,13.95439108]
["bitfinex","SOLUSD",1763414082600,9.78882769,131.23,131.2,14.65439108]
["bitfinex","SOLUSD",1763414082800,9.78882769,131.23,131.2,13.95439108]
["bitfinex","SOLUSD",1763414083001,32.07535108,131.25,131.21,14.65439108]
["bitfinex","SOLUSD",1763414083438,18.12096,131.23,131.21,14.65439108]
["bitfinex","SOLUSD",1763414083904,18.12096,131.23,131.22,0.7]
["bitfinex","SOLUSD",1763414084302,18.12096,131.23,131.22,14.65439108]
["bitfinex","SOLUSD",1763414084596,9.78882769,131.27,131.22,14.65439108]
["bitfinex","SOLUSD",1763414084801,10.44882769,131.27,131.23,14.65439108]
["bitfinex","SOLUSD",1763414085222,18.12096,131.26,131.23,14.65439108]
["bitfinex","SOLUSD",1763414085801,18.12096,131.26,131.23,0.7]
["bitfinex","SOLUSD",1763414086002,0.66,131.25,131.21,14.65439108]
["bitfinex","SOLUSD",1763414086212,14.61439108,131.25,131.21,14.65439108]
["bitfinex","SOLUSD",1763414086628,14.61439108,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763414086924,13.95439108,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763414087230,32.07535108,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763414087425,32.07535108,131.26,131.22,14.65439108]
["bitfinex","SOLUSD",1763414087426,18.12096,131.26,131.22,14.65439108]
["bitfinex","SOLUSD",1763414087910,18.12096,131.26,131.23,14.65439108]
["bitfinex","SOLUSD",1763414088312,18.12096,131.26,131.23,77.65439108]
["bitfinex","SOLUSD",1763414088508,18.12096,131.26,131.23,76.95439108]
["bitfinex","SOLUSD",1763414088705,18.12096,131.25,131.24,0.7]
["bitfinex","SOLUSD",1763414089000,24.40321877,131.28,131.24,63.7]
["bitfinex","SOLUSD",1763414089630,0.66,131.27,131.24,63.7]
["bitfinex","SOLUSD",1763414090547,9.78882769,131.28,131.25,14.65439108]
["bitfinex","SOLUSD",1763414090710,9.78882769,131.28,131.26,0.7]
["bitfinex","SOLUSD",1763414090909,18.12096,131.3,131.26,77.65439108]
["bitfinex","SOLUSD",1763414091112,18.12096,131.3,131.27,13.95439108]
["bitfinex","SOLUSD",1763414091416,9.78882769,131.31,131.27,14.65439108]
["bitfinex","SOLUSD",1763414091616,9.78882769,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763414091837,10.44882769,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763414092040,9.78882769,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763414092748,14.61439108,131.33,131.28,14.65439108]
["bitfinex","SOLUSD",1763414092909,14.61439108,131.33,131.29,13.95439108]
["bitfinex","SOLUSD",1763414093113,14.61439108,131.33,131.29,14.65439108]
["bitfinex","SOLUSD",1763414093315,14.61439108,131.33,131.28,13.95439108]
["bitfinex","SOLUSD",1763414093515,28.66978769,131.34,131.28,13.95439108]
["bitfinex","SOLUSD",1763414093717,13.95439108,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763414093913,24.50321877,131.34,131.29,14.65439108]
["bitfinex","SOLUSD",1763414094226,42.62417877,131.34,131.29,14.65439108]
["bitfinex","SOLUSD",1763414094433,42.62417877,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763414095651,23.84321877,131.34,131.3,14.65439108]
["bitfinex","SOLUSD",1763414095828,0.1,131.34,131.31,13.95439108]
["bitfinex","SOLUSD",1763414096005,0.1,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763414096208,9.78882769,131.32,131.28,13.95439108]
["bitfinex","SOLUSD",1763414096444,23.74321877,131.32,131.28,14.65439108]
["bitfinex","SOLUSD",1763414096618,23.74321877,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763414097157,13.95439108,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763414097354,14.61439108,131.33,131.29,63.7]
["bitfinex","SOLUSD",1763414097532,41.96417877,131.34,131.29,77.65439108]
["bitfinex","SOLUSD",1763414097840,42.62417877,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763414098052,28.00978769,131.34,131.3,14.65439108]
["bitfinex","SOLUSD",1763414098518,42.62417877,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763414098840,14.61439108,131.33,131.29,63.0]
["bitfinex","SOLUSD",1763414099054,13.95439108,131.32,131.29,63.7]
["bitfinex","SOLUSD",1763414099256,9.78882769,131.31,131.29,63.0]
["bitfinex","SOLUSD",1763414099421,0.66,131.3,131.26,77.65439108]
["bitfinex","SOLUSD",1763414099635,24.40321877,131.31,131.26,77.65439108]
["bitfinex","SOLUSD",1763414099836,10.44882769,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763414100153,24.40321877,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763414100366,23.74321877,131.31,131.27,14.65439108]
["bitfinex","SOLUSD",1763414100653,9.78882769,131.31,131.27,14.65439108]
["bitfinex","SOLUSD",1763414100875,9.78882769,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763414101066,10.44882769,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763414101243,10.44882769,131.31,131.21,0.7]
["bitfinex","SOLUSD",1763414101244,18.12096,131.28,131.21,0.7]
["bitfinex","SOLUSD",1763414101454,18.12096,131.28,131.19,0.7]
["bitfinex","SOLUSD",1763414101455,13.95439108,131.24,131.19,0.7]
["bitfinex","SOLUSD",1763414101770,13.95439108,131.21,131.17,13.95439108]
["bitfinex","SOLUSD",1763414102071,18.12096,131.24,131.2,13.95439108]
["bitfinex","SOLUSD",1763414102261,8.65879902,131.29,131.2,13.95439108]
["bitfinex","SOLUSD",1763414102262,18.78096,131.26,131.2,13.95439108]
["bitfinex","SOLUSD",1763414102443,8.65879902,131.29,131.2,14.65439108]
["bitfinex","SOLUSD",1763414102444,32.07535108,131.24,131.2,14.65439108]
["bitfinex","SOLUSD",1763414102637,13.95439108,131.22,131.17,13.95439108]
["bitfinex","SOLUSD",1763414102838,13.95439108,131.21,131.16,13.95439108]
["bitfinex","SOLUSD",1763414103165,13.95439108,131.22,131.17,14.65439108]
["bitfinex","SOLUSD",1763414103675,14.61439108,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763414104037,13.95439108,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763414105876,18.12096,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763414106180,32.07535108,131.19,131.14,13.95439108]
["bitfinex","SOLUSD",1763414106560,18.12096,131.19,131.15,14.65439108]
["bitfinex","SOLUSD",1763414107060,18.12096,131.19,131.1,41.86417877]
["bitfinex","SOLUSD",1763414107061,32.07535108,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763414108662,32.73535108,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763414109468,14.61439108,131.18,131.14,13.95439108]
["bitfinex","SOLUSD",1763414109683,13.95439108,131.17,131.13,13.95439108]
["bitfinex","SOLUSD",1763414109869,13.95439108,131.16,131.08,0.2]
["bitfinex","SOLUSD",1763414110074,13.95439108,131.15,131.1,14.65439108]
["bitfinex","SOLUSD",1763414110276,13.95439108,131.13,131.08,14.15439108]
["bitfinex","SOLUSD",1763414110652,13.95439108,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763414110853,14.61439108,131.14,131.1,0.7]
["bitfinex","SOLUSD",1763414111558,0.67,131.17,131.12,0.72]
["bitfinex","SOLUSD",1763414111778,10.45882769,131.2,131.13,13.95439108]
["bitfinex","SOLUSD",1763414111978,18.12096,131.17,131.14,13.95439108]
["bitfinex","SOLUSD",1763414112190,18.12096,131.17,131.13,13.95439108]
["bitfinex","SOLUSD",1763414112377,13.95439108,131.18,131.14,0.72]
["bitfinex","SOLUSD",1763414112898,0.67,131.19,131.14,14.67439108]
["bitfinex","SOLUSD",1763414112899,13.95439108,131.19,131.14,14.67439108]
["bitfinex","SOLUSD",1763414113069,2.0,131.25,131.16,13.95439108]
["bitfinex","SOLUSD",1763414113070,14.62439108,131.21,131.16,13.95439108]
["bitfinex","SOLUSD",1763414113400,23.74321877,131.22,131.17,13.95439108]
["bitfinex","SOLUSD",1763414113892,24.41321877,131.22,131.18,0.72]
["bitfinex","SOLUSD",1763414114765,0.67,131.26,131.19,13.95439108]
["bitfinex","SOLUSD",1763414115079,13.95439108,131.25,131.2,14.67439108]
["bitfinex","SOLUSD",1763414115394,14.62439108,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763414115566,13.95439108,131.24,131.2,14.67439108]
["bitfinex","SOLUSD",1763414115773,14.62439108,131.24,131.2,14.67439108]
["bitfinex","SOLUSD",1763414116201,13.95439108,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763414116401,13.95439108,131.22,131.14,0.72]
["bitfinex","SOLUSD",1763414116575,18.12096,131.23,131.18,13.95439108]
["bitfinex","SOLUSD",1763414116766,18.12096,131.23,131.15,0.72]
["bitfinex","SOLUSD",1763414116767,32.07535108,131.25,131.2,13.95439108]
["bitfinex","SOLUSD",1763414116962,32.07535108,131.25,131.21,13.95439108]
["bitfinex","SOLUSD",1763414117273,24.41321877,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763414118296,9.78882769,131.27,131.23,13.95439108]
["bitfinex","SOLUSD",1763414118467,9.78882769,131.27,131.24,13.95439108]
["bitfinex","SOLUSD",1763414118668,24.41321877,131.27,131.22,13.95439108]
["bitfinex","SOLUSD",1763414119073,23.74321877,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763414119269,0.67,131.26,131.22,14.61439108]
["bitfinex","SOLUSD",1763414119494,14.62439108,131.26,131.22,13.95439108]
["bitfinex","SOLUSD",1763414119683,14.62439108,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763414120269,14.62439108,131.26,131.21,13.95439108]
["bitfinex","SOLUSD",1763414120775,14.62439108,131.26,131.22,14.61439108]
["bitfinex","SOLUSD",1763414120970,26.71102955,131.33,131.23,14.61439108]
["bitfinex","SOLUSD",1763414121186,13.95439108,131.28,131.23,14.61439108]
["bitfinex","SOLUSD",1763414121372,32.07535108,131.28,131.24,14.61439108]
["bitfinex","SOLUSD",1763414121772,32.74535108,131.28,131.24,14.61439108]
["bitfinex","SOLUSD",1763414122481,14.62439108,131.27,131.23,14.61439108]
["bitfinex","SOLUSD",1763414122687,14.62439108,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763414123400,14.62439108,131.26,131.21,13.95439108]
["bitfinex","SOLUSD",1763414123579,13.95439108,131.25,131.21,13.95439108]
["bitfinex","SOLUSD",1763414123774,13.95439108,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763414124111,18.79096,131.28,131.23,13.95439108]
["bitfinex","SOLUSD",1763414124112,42.53417877,131.28,131.23,13.95439108]
["bitfinex","SOLUSD",1763414124285,32.74535108,131.28,131.24,13.95439108]
["bitfinex","SOLUSD",1763414124480,24.41321877,131.3,131.25,13.95439108]
["bitfinex","SOLUSD",1763414124683,0.67,131.29,131.25,14.61439108]
["bitfinex","SOLUSD",1763414124984,14.62439108,131.3,131.26,0.66]
["bitfinex","SOLUSD",1763414126478,27.90978769,131.31,131.26,0.66]
["bitfinex","SOLUSD",1763414126673,13.95439108,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763414127000,13.95439108,131.29,131.22,63.0]
["bitfinex","SOLUSD",1763414127181,32.07535108,131.27,131.22,77.61439108]
["bitfinex","SOLUSD",1763414127571,0.67,131.26,131.22,77.61439108]
["bitfinex","SOLUSD",1763414127798,14.62439108,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763414127982,14.62439108,131.26,131.21,13.95439108]
["bitfinex","SOLUSD",1763414128188,14.62439108,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763414128586,32.07535108,131.24,131.19,63.0]
["bitfinex","SOLUSD",1763414128788,32.07535108,131.24,131.18,0.66]
["bitfinex","SOLUSD",1763414128789,13.95439108,131.22,131.18,63.66]
["bitfinex","SOLUSD",1763414128976,18.12096,131.24,131.15,0.66]
["bitfinex","SOLUSD",1763414128977,13.95439108,131.2,131.15,0.66]
["bitfinex","SOLUSD",1763414129181,14.62439108,131.2,131.15,77.61439108]
["bitfinex","SOLUSD",1763414129379,32.07535108,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763414130115,18.12096,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763414130295,18.12096,131.19,131.16,14.61439108]
["bitfinex","SOLUSD",1763414130787,13.95439108,131.22,131.17,14.61439108]
["bitfinex","SOLUSD",1763414131111,13.95439108,131.23,131.19,13.95439108]
["bitfinex","SOLUSD",1763414131287,41.86417877,131.24,131.19,13.95439108]
["bitfinex","SOLUSD",1763414131481,13.95439108,131.23,131.18,13.95439108]
["bitfinex","SOLUSD",1763414131687,13.95439108,131.2,131.14,0.66]
["bitfinex","SOLUSD",1763414132015,13.95439108,131.2,131.12,81.12096]
["bitfinex","SOLUSD",1763414132016,13.95439108,131.18,131.12,63.0]
["bitfinex","SOLUSD",1763414132181,32.07535108,131.19,131.14,13.95439108]
["bitfinex","SOLUSD",1763414132385,32.07535108,131.19,131.15,13.95439108]
["bitfinex","SOLUSD",1763414132584,0.67,131.2,131.15,13.95439108]
["bitfinex","SOLUSD",1763414132585,18.12096,131.18,131.15,13.95439108]
["bitfinex","SOLUSD",1763414132888,14.62439108,131.2,131.16,14.61439108]
["bitfinex","SOLUSD",1763414133098,14.62439108,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763414133296,14.62439108,131.2,131.16,14.61439108]
["bitfinex","SOLUSD",1763414133516,13.95439108,131.2,131.17,0.66]
["bitfinex","SOLUSD",1763414134301,13.95439108,131.2,131.12,81.12096]
["bitfinex","SOLUSD",1763414134491,14.62439108,131.2,131.15,13.95439108]
["bitfinex","SOLUSD",1763414134818,13.95439108,131.19,131.15,76.95439108]
["bitfinex","SOLUSD",1763414135003,13.95439108,131.19,131.16,0.66]
["bitfinex","SOLUSD",1763414135205,14.62439108,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763414135714,13.95439108,131.18,131.15,63.0]
["bitfinex","SOLUSD",1763414136016,13.95439108,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763414136189,0.67,131.18,131.15,63.0]
["bitfinex","SOLUSD",1763414136522,14.62439108,131.18,131.15,63.0]
["bitfinex","SOLUSD",1763414139610,14.62439108,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763414139781,13.95439108,131.16,131.15,63.0]
["bitfinex","SOLUSD",1763414139981,13.95439108,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763414139982,24.41321877,131.16,131.11,0.2]
["bitfinex","SOLUSD",1763414140198,13.95439108,131.17,131.12,0.66]
["bitfinex","SOLUSD",1763414140412,14.62439108,131.16,131.11,14.15439108]
["bitfinex","SOLUSD",1763414140617,14.62439108,131.16,131.11,14.81439108]
["bitfinex","SOLUSD",1763414140928,13.95439108,131.17,131.12,14.61439108]
["bitfinex","SOLUSD",1763414141105,18.79096,131.18,131.13,13.95439108]
["bitfinex","SOLUSD",1763414141283,14.62439108,131.17,131.13,13.95439108]
["bitfinex","SOLUSD",1763414141481,23.74321877,131.16,131.12,13.95439108]
["bitfinex","SOLUSD",1763414141686,13.95439108,131.15,131.11,14.81439108]
["bitfinex","SOLUSD",1763414141908,14.66439108,131.15,131.11,0.86]
["bitfinex","SOLUSD",1763414142116,0.71,131.14,131.11,0.86]
["bitfinex","SOLUSD",1763414143122,9.62327381,131.14,131.11,0.86]
["bitfinex","SOLUSD",1763414143496,8.91327381,131.14,131.11,0.86]
["bitfinex","SOLUSD",1763414143690,9.62327381,131.15,131.11,0.86]
["bitfinex","SOLUSD",1763414144419,10.49882769,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763414146018,10.49882769,131.14,131.11,63.2]
["bitfinex","SOLUSD",1763414147326,10.49882769,131.14,131.11,63.85]
["bitfinex","SOLUSD",1763414147506,10.49882769,131.14,131.11,63.2]
["bitfinex","SOLUSD",1763414148105,19.4121015,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763414148415,19.4121015,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414148416,0.71,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414149393,9.62327381,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414149602,8.91327381,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414149822,18.7021015,131.15,131.11,0.85]
["bitfinex","SOLUSD",1763414150029,9.62327381,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414150523,0.71,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414151798,18.7021015,131.15,131.11,0.85]
["bitfinex","SOLUSD",1763414151999,19.4121015,131.15,131.11,9.76327381]
["bitfinex","SOLUSD",1763414152398,19.4121015,131.15,131.11,0.85]
["bitfinex","SOLUSD",1763414152897,10.49882769,131.16,131.12,0.65]
["bitfinex","SOLUSD",1763414153228,9.62327381,131.15,131.12,0.65]
["bitfinex","SOLUSD",1763414153930,9.62327381,131.15,131.11,9.76327381]
["bitfinex","SOLUSD",1763414154444,9.62327381,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763414154604,9.62327381,131.14,131.11,0.85]
["bitfinex","SOLUSD",1763414155710,8.91327381,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763414155910,0.71,131.13,131.11,0.2]
["bitfinex","SOLUSD",1763414156115,9.62327381,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763414156700,8.91327381,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763414156902,18.7021015,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414157324,19.4121015,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414157914,10.49882769,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414158110,19.4121015,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414158442,9.62327381,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414158743,0.71,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414159303,9.62327381,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414161839,0.71,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414162018,9.62327381,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763414162744,9.62327381,131.12,131.08,0.2]
["bitfinex","SOLUSD",1763414162745,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763414163114,22.57845097,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763414164251,0.71,131.12,131.08,0.85]
["bitfinex","SOLUSD",1763414164550,18.12096,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763414165235,27.75012286,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763414167249,37.53895055,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763414169662,45.16729748,131.09,131.08,0.2]
["bitfinex","SOLUSD",1763414170125,27.90978769,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414170324,36.82895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414170553,37.53895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414171552,27.90978769,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414171756,37.54895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414171938,9.78882769,131.08,131.04,0.86]
["bitfinex","SOLUSD",1763414172133,18.12096,131.05,131.04,0.86]
["bitfinex","SOLUSD",1763414172323,18.12096,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414172750,8.91916286,131.06,131.04,0.86]
["bitfinex","SOLUSD",1763414172972,8.91916286,131.07,131.05,0.66]
["bitfinex","SOLUSD",1763414173122,8.91916286,131.07,131.04,0.86]
["bitfinex","SOLUSD",1763414173328,9.63916286,131.07,131.04,0.86]
["bitfinex","SOLUSD",1763414174049,8.91916286,131.07,131.04,0.86]
["bitfinex","SOLUSD",1763414174631,8.91916286,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414174836,36.82895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414175036,37.54895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414176338,36.16811341,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414178959,27.24895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414179160,36.16811341,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414180946,35.44811341,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414181371,26.52895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414181574,18.12096,131.05,131.04,0.85]
["bitfinex","SOLUSD",1763414182358,36.82895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414182563,37.47895055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414183246,26.98866586,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414183669,19.35799055,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414186080,26.98866586,131.05,131.04,0.2]
["bitfinex","SOLUSD",1763414186280,27.90978769,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414186577,36.82895055,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414186763,32.31246133,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414187466,31.66246133,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414187652,31.66246133,131.02,131.01,0.85]
["bitfinex","SOLUSD",1763414187854,27.90978769,131.02,131.01,0.85]
["bitfinex","SOLUSD",1763414188355,27.90978769,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414188572,31.66246133,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414188775,0.65,131.04,131.01,0.2]
["bitfinex","SOLUSD",1763414188776,27.05094437,131.03,131.01,0.85]
["bitfinex","SOLUSD",1763414190253,18.71881206,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414191285,36.83977206,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763414192469,36.83977206,131.02,131.01,0.85]
["bitfinex","SOLUSD",1763414192871,27.05094437,131.02,131.01,0.85]
["bitfinex","SOLUSD",1763414198377,36.83977206,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763414198561,37.48977206,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763414199272,28.55978769,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763414199484,37.48977206,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763414200088,45.12452545,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763414200971,11.78882769,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763414201288,18.12096,130.88,130.87,0.85]
["bitfinex","SOLUSD",1763414201665,27.05094437,130.88,130.87,0.85]
["bitfinex","SOLUSD",1763414202264,36.83977206,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763414202774,46.42975643,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763414203086,46.42975643,130.88,130.81,0.66]
["bitfinex","SOLUSD",1763414203087,9.78882769,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414203304,8.92998437,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414203488,27.05094437,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414204376,36.83977206,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414204801,41.95181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414205169,9.67247373,130.88,130.8,0.86]
["bitfinex","SOLUSD",1763414205371,23.83085794,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414206182,9.78882769,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414206371,14.04203025,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414206574,23.83085794,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414208509,9.78882769,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414208690,7.6395224,130.9,130.81,0.66]
["bitfinex","SOLUSD",1763414208897,14.04203025,130.86,130.81,14.70203025]
["bitfinex","SOLUSD",1763414209407,14.04203025,130.86,130.82,0.66]
["bitfinex","SOLUSD",1763414209714,14.04203025,130.85,130.82,0.66]
["bitfinex","SOLUSD",1763414210188,18.12096,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414210381,32.16299025,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414210779,41.95181794,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414211013,41.95181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414211317,12.75568867,130.89,130.8,0.86]
["bitfinex","SOLUSD",1763414211478,12.75568867,130.89,130.81,0.66]
["bitfinex","SOLUSD",1763414211479,9.78882769,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414211677,23.83085794,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414212111,23.83085794,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763414212342,32.16299025,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414212484,18.12096,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414212997,18.12096,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763414215510,23.83085794,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414215721,41.95181794,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414216698,14.04203025,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414217007,14.04203025,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414217208,14.04203025,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414218005,27.90978769,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414218212,41.95181794,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414218512,18.12096,130.85,130.82,14.04203025]
["bitfinex","SOLUSD",1763414218719,18.12096,130.85,130.83,14.04203025]
["bitfinex","SOLUSD",1763414218921,9.78882769,130.87,130.83,14.04203025]
["bitfinex","SOLUSD",1763414219121,0.66,130.89,130.85,14.04203025]
["bitfinex","SOLUSD",1763414219122,9.78882769,130.89,130.85,14.04203025]
["bitfinex","SOLUSD",1763414219326,23.83085794,130.9,130.86,14.70203025]
["bitfinex","SOLUSD",1763414219520,32.16299025,130.9,130.86,0.66]
["bitfinex","SOLUSD",1763414219834,18.12096,130.88,130.87,0.66]
["bitfinex","SOLUSD",1763414220037,32.16299025,130.88,130.83,0.66]
["bitfinex","SOLUSD",1763414220325,9.78882769,130.87,130.83,14.70203025]
["bitfinex","SOLUSD",1763414220512,23.83085794,130.87,130.83,0.66]
["bitfinex","SOLUSD",1763414220715,14.04203025,130.86,130.83,0.66]
["bitfinex","SOLUSD",1763414221405,14.04203025,130.85,130.83,0.66]
["bitfinex","SOLUSD",1763414222102,14.04203025,130.86,130.83,0.66]
["bitfinex","SOLUSD",1763414224625,27.90978769,130.87,130.83,0.66]
["bitfinex","SOLUSD",1763414224937,41.95181794,130.87,130.83,14.70203025]
["bitfinex","SOLUSD",1763414225304,41.95181794,130.87,130.84,0.66]
["bitfinex","SOLUSD",1763414226452,14.04203025,130.85,130.8,0.2]
["bitfinex","SOLUSD",1763414226747,14.04203025,130.85,130.8,0.86]
["bitfinex","SOLUSD",1763414226748,14.04203025,130.83,130.8,0.86]
["bitfinex","SOLUSD",1763414226907,14.04203025,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414227110,23.83085794,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414227532,23.83085794,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414228319,14.04203025,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414228526,18.12096,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414228745,18.12096,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414229049,32.16299025,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414229459,2.0,130.89,130.81,14.70203025]
["bitfinex","SOLUSD",1763414229460,14.04203025,130.85,130.81,14.70203025]
["bitfinex","SOLUSD",1763414229742,39.95427516,131.0,130.84,14.04203025]
["bitfinex","SOLUSD",1763414229743,14.04203025,130.9,130.84,14.04203025]
["bitfinex","SOLUSD",1763414229910,14.04203025,130.95,130.82,0.66]
["bitfinex","SOLUSD",1763414229911,0.66,130.95,130.82,0.66]
["bitfinex","SOLUSD",1763414230117,14.04203025,130.92,130.87,14.04203025]
["bitfinex","SOLUSD",1763414230440,18.12096,130.89,130.87,14.04203025]
["bitfinex","SOLUSD",1763414230629,18.12096,130.89,130.88,0.66]
["bitfinex","SOLUSD",1763414230809,14.04203025,130.91,130.88,0.66]
["bitfinex","SOLUSD",1763414231235,18.12096,130.89,130.88,0.66]
["bitfinex","SOLUSD",1763414231744,9.78882769,130.93,130.88,14.70203025]
["bitfinex","SOLUSD",1763414231905,14.04203025,130.92,130.88,0.66]
["bitfinex","SOLUSD",1763414232110,18.12096,130.9,130.89,0.7]
["bitfinex","SOLUSD",1763414233053,14.04203025,130.92,130.89,0.7]
["bitfinex","SOLUSD",1763414233251,23.83085794,130.91,130.87,0.7]
["bitfinex","SOLUSD",1763414234210,18.12096,130.92,130.88,14.04203025]
["bitfinex","SOLUSD",1763414234414,18.12096,130.92,130.81,9.78882769]
["bitfinex","SOLUSD",1763414234415,18.12096,130.91,130.89,14.74203025]
["bitfinex","SOLUSD",1763414234811,14.04203025,130.93,130.9,0.7]
["bitfinex","SOLUSD",1763414235328,18.12096,130.91,130.9,0.7]
["bitfinex","SOLUSD",1763414235536,18.12096,130.91,130.88,0.7]
["bitfinex","SOLUSD",1763414235847,18.12096,130.91,130.87,14.04203025]
["bitfinex","SOLUSD",1763414236013,18.12096,130.91,130.88,0.7]
["bitfinex","SOLUSD",1763414236416,18.12096,130.91,130.85,0.7]
["bitfinex","SOLUSD",1763414236417,14.04203025,130.89,130.85,0.7]
["bitfinex","SOLUSD",1763414236654,14.04203025,130.88,130.85,0.7]
["bitfinex","SOLUSD",1763414236811,14.04203025,130.89,130.85,0.7]
["bitfinex","SOLUSD",1763414237514,14.04203025,130.89,130.84,14.04203025]
["bitfinex","SOLUSD",1763414237515,23.83085794,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763414237715,23.83085794,130.86,130.8,14.94203025]
["bitfinex","SOLUSD",1763414237716,14.04203025,130.85,130.8,14.94203025]
["bitfinex","SOLUSD",1763414238016,23.83085794,130.84,130.8,14.94203025]
["bitfinex","SOLUSD",1763414238244,23.83085794,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414238547,14.04203025,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414238748,14.74203025,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414238928,14.04203025,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414239125,23.83085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414239951,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414240315,23.83085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414240514,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414240710,9.78882769,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414240938,14.04203025,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414241335,41.95181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414242052,42.65181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414242229,41.95181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414243428,42.65181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414243958,28.60978769,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414244191,18.12096,130.83,130.8,0.91]
["bitfinex","SOLUSD",1763414244469,14.04203025,130.84,130.8,0.91]
["bitfinex","SOLUSD",1763414244765,0.7,130.87,130.81,14.75203025]
["bitfinex","SOLUSD",1763414244766,14.04203025,130.85,130.81,14.75203025]
["bitfinex","SOLUSD",1763414245069,32.16299025,130.85,130.81,0.71]
["bitfinex","SOLUSD",1763414245241,32.16299025,130.85,130.8,14.24203025]
["bitfinex","SOLUSD",1763414245242,18.12096,130.83,130.82,0.71]
["bitfinex","SOLUSD",1763414245443,18.12096,130.83,130.81,0.71]
["bitfinex","SOLUSD",1763414245862,18.12096,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763414245863,32.16299025,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763414246165,14.04203025,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414246468,14.04203025,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414246667,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414246866,10.48882769,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414247161,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414247535,14.04203025,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414247739,14.04203025,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414248163,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414250064,42.65181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414251366,41.95181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414251874,42.65181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414252764,50.29649342,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414253264,32.17553342,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414253561,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414255269,32.17553342,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414256738,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414258457,32.17553342,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414260166,24.53085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414260851,41.95181794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414261750,24.54085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414262262,23.83085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414262568,23.83085794,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414262765,31.36829251,130.86,130.8,0.86]
["bitfinex","SOLUSD",1763414262766,14.04203025,130.83,130.8,0.86]
["bitfinex","SOLUSD",1763414262966,23.83085794,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414263773,23.83085794,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414263974,9.78882769,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414264688,32.16299025,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414264855,27.90978769,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763414267762,36.86734364,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763414269902,9.78882769,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414270650,9.78882769,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414270952,18.12096,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414271176,27.90978769,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763414271557,18.12096,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763414271890,18.74638364,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414271891,9.78882769,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414272179,8.95755595,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414273378,9.78882769,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414274480,8.95755595,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414274672,8.95755595,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414274894,3.76224108,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414280283,22.59320108,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414280468,31.67202877,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414280667,0.71,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763414280668,3.76224108,130.83,130.8,0.86]
["bitfinex","SOLUSD",1763414280879,18.12096,130.85,130.82,3.76224108]
["bitfinex","SOLUSD",1763414281089,9.78882769,130.86,130.82,3.76224108]
["bitfinex","SOLUSD",1763414281305,9.78882769,130.86,130.83,4.42224108]
["bitfinex","SOLUSD",1763414281506,9.78882769,130.86,130.83,0.66]
["bitfinex","SOLUSD",1763414281507,3.76224108,130.85,130.83,0.66]
["bitfinex","SOLUSD",1763414281726,21.88320108,130.84,130.8,0.86]
["bitfinex","SOLUSD",1763414282004,21.88320108,130.84,130.81,0.66]
["bitfinex","SOLUSD",1763414282005,18.12096,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414282987,13.55106877,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414283304,9.78882769,130.86,130.82,3.76224108]
["bitfinex","SOLUSD",1763414283683,18.12096,130.84,130.83,0.66]
["bitfinex","SOLUSD",1763414284478,9.78882769,130.86,130.83,0.66]
["bitfinex","SOLUSD",1763414284679,9.78882769,130.86,130.83,4.42224108]
["bitfinex","SOLUSD",1763414284880,9.78882769,130.86,130.84,0.66]
["bitfinex","SOLUSD",1763414285124,9.78882769,130.87,130.84,0.66]
["bitfinex","SOLUSD",1763414285420,3.76224108,130.88,130.84,0.66]
["bitfinex","SOLUSD",1763414285909,18.12096,130.87,130.84,0.66]
["bitfinex","SOLUSD",1763414286227,3.76224108,130.88,130.84,0.66]
["bitfinex","SOLUSD",1763414286581,18.12096,130.87,130.84,0.66]
["bitfinex","SOLUSD",1763414288290,21.88320108,130.87,130.84,0.66]
["bitfinex","SOLUSD",1763414289128,22.59320108,130.87,130.84,0.66]
["bitfinex","SOLUSD",1763414289613,3.76224108,130.85,130.81,0.66]
["bitfinex","SOLUSD",1763414289786,9.78882769,130.86,130.8,0.2]
["bitfinex","SOLUSD",1763414289787,21.88320108,130.83,130.8,0.2]
["bitfinex","SOLUSD",1763414289983,3.76224108,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414290293,18.12096,130.83,130.8,0.86]
["bitfinex","SOLUSD",1763414290612,3.76224108,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414291711,3.76224108,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414292012,13.55106877,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414292308,13.55106877,130.82,130.8,0.92]
["bitfinex","SOLUSD",1763414292913,19.10241801,130.88,130.8,0.92]
["bitfinex","SOLUSD",1763414292914,18.12096,130.87,130.81,0.72]
["bitfinex","SOLUSD",1763414293210,18.12096,130.83,130.81,0.72]
["bitfinex","SOLUSD",1763414294928,3.76224108,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414295087,3.76224108,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414297409,3.76224108,130.81,130.8,0.92]
["bitfinex","SOLUSD",1763414297608,3.76224108,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414299300,3.76224108,130.81,130.8,0.86]
["bitfinex","SOLUSD",1763414300397,18.12096,130.86,130.8,0.86]
["bitfinex","SOLUSD",1763414300697,3.76224108,130.83,130.81,0.66]
["bitfinex","SOLUSD",1763414301890,3.76224108,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414302086,3.76224108,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414302913,13.55106877,130.82,130.81,0.66]
["bitfinex","SOLUSD",1763414303119,13.55106877,130.82,130.8,0.2]
["bitfinex","SOLUSD",1763414303306,13.55106877,130.82,130.8,0.86]
["bitfinex","SOLUSD",1763414305621,14.25106877,130.81,130.8,0.2]
["bitfinex","SOLUSD",1763414305820,27.90978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763414306005,32.37202877,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763414306210,28.60978769,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763414306516,32.37202877,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763414306922,32.37202877,130.8,130.76,0.2]
["bitfinex","SOLUSD",1763414307220,32.37202877,130.8,130.73,0.86]
["bitfinex","SOLUSD",1763414307221,18.12096,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763414307434,31.67202877,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763414307623,32.37202877,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763414308703,31.67202877,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763414309105,32.37202877,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763414311898,40.02079731,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763414312123,9.78882769,130.73,130.72,0.2]
["bitfinex","SOLUSD",1763414312305,27.90978769,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414312509,32.37202877,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414313340,18.12096,130.71,130.7,0.86]
["bitfinex","SOLUSD",1763414313522,21.88320108,130.73,130.7,0.86]
["bitfinex","SOLUSD",1763414313698,9.78882769,130.72,130.71,0.66]
["bitfinex","SOLUSD",1763414313899,3.76224108,130.73,130.71,0.66]
["bitfinex","SOLUSD",1763414314135,3.76224108,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763414314304,18.12096,130.74,130.71,0.66]
["bitfinex","SOLUSD",1763414314905,9.78882769,130.74,130.71,0.66]
["bitfinex","SOLUSD",1763414315936,9.78882769,130.74,130.7,9.16821174]
["bitfinex","SOLUSD",1763414315937,9.78882769,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414316106,18.75703943,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414316411,19.45703943,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414316819,18.75703943,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414317229,19.45703943,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414317432,27.10756349,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414318431,19.45703943,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414319621,27.10756349,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414320219,19.45703943,130.71,130.7,0.2]
["bitfinex","SOLUSD",1763414320546,27.10756349,130.71,130.69,0.1]
["bitfinex","SOLUSD",1763414320835,19.45703943,130.7,130.69,0.1]
["bitfinex","SOLUSD",1763414321030,36.87799943,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763414321431,37.57799943,130.68,130.67,0.2]
["bitfinex","SOLUSD",1763414322238,9.78882769,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414322453,19.43703943,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414323517,18.75703943,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414323917,27.90978769,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414324118,36.87799943,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414326128,45.21086542,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414326427,37.55799943,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414327712,45.21086542,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414327915,37.55799943,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414328211,45.21086542,130.67,130.66,0.2]
["bitfinex","SOLUSD",1763414328938,50.32307156,130.67,130.62,0.2]
["bitfinex","SOLUSD",1763414329137,41.99020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414329716,41.99020557,130.63,130.62,0.87]
["bitfinex","SOLUSD",1763414329933,41.99020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414331843,42.67020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414332219,41.99020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414332522,42.67020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414332724,41.99020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414333218,50.32541493,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414333440,42.67020557,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414333641,50.32541493,130.63,130.62,0.2]
["bitfinex","SOLUSD",1763414334128,27.90978769,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414334333,41.99020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414335045,42.67020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414335249,41.99020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414336154,42.67020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414336361,41.99020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414338462,42.67020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414338830,41.99020557,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414339652,56.75062345,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414340057,64.40759129,130.6,130.59,0.2]
["bitfinex","SOLUSD",1763414340242,64.40759129,130.6,130.58,0.2]
["bitfinex","SOLUSD",1763414340243,9.78882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414340434,38.62966345,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414341154,23.86924557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414341362,24.54924557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414342036,23.86924557,130.59,130.58,0.87]
["bitfinex","SOLUSD",1763414342237,23.86924557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414342445,41.99020557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414342752,23.86924557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414343654,9.78882769,130.63,130.58,0.87]
["bitfinex","SOLUSD",1763414343849,9.78882769,130.59,130.58,0.87]
["bitfinex","SOLUSD",1763414344044,9.78882769,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414344640,9.78882769,130.59,130.58,0.87]
["bitfinex","SOLUSD",1763414345651,23.86924557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414346040,23.86924557,130.59,130.58,0.87]
["bitfinex","SOLUSD",1763414346557,23.86924557,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414348241,31.52679974,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414348455,46.28721762,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414348667,38.62966345,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414348962,46.28721762,130.59,130.58,0.2]
["bitfinex","SOLUSD",1763414351045,27.90978769,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414351247,41.99020557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414351443,42.67020557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414351852,50.32893268,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414352969,42.67020557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414353138,9.78882769,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414355774,23.86924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414356898,41.99020557,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414358489,18.12096,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414359108,41.99020557,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414359613,41.99020557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414359968,41.99020557,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414360312,27.90978769,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414360498,41.99020557,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414360878,41.99020557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414361077,24.53924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414361678,32.19797268,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414361992,23.86924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414362170,9.78882769,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414362369,23.86924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414362896,41.99020557,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414363112,14.08041788,130.58,130.56,0.92]
["bitfinex","SOLUSD",1763414363313,9.78882769,130.59,130.57,0.72]
["bitfinex","SOLUSD",1763414363607,14.08041788,130.6,130.57,63.72]
["bitfinex","SOLUSD",1763414363907,9.78882769,130.6,130.58,0.72]
["bitfinex","SOLUSD",1763414364068,14.08041788,130.64,130.58,77.80041788]
["bitfinex","SOLUSD",1763414364265,14.08041788,130.63,130.59,0.72]
["bitfinex","SOLUSD",1763414364496,18.12096,130.65,130.59,0.72]
["bitfinex","SOLUSD",1763414364700,14.08041788,130.63,130.59,0.72]
["bitfinex","SOLUSD",1763414365008,9.78882769,130.63,130.59,0.72]
["bitfinex","SOLUSD",1763414365171,14.08041788,130.61,130.59,0.72]
["bitfinex","SOLUSD",1763414366688,27.90978769,130.62,130.59,0.72]
["bitfinex","SOLUSD",1763414366689,18.12096,130.62,130.59,0.72]
["bitfinex","SOLUSD",1763414367407,18.12096,130.63,130.6,14.08041788]
["bitfinex","SOLUSD",1763414367766,18.12096,130.63,130.61,0.72]
["bitfinex","SOLUSD",1763414368370,14.08041788,130.66,130.61,14.80041788]
["bitfinex","SOLUSD",1763414368599,9.78882769,130.68,130.62,14.08041788]
["bitfinex","SOLUSD",1763414368785,32.20137788,130.67,130.63,0.72]
["bitfinex","SOLUSD",1763414369378,23.86924557,130.68,130.63,14.80041788]
["bitfinex","SOLUSD",1763414369577,9.78882769,130.72,130.64,0.72]
["bitfinex","SOLUSD",1763414369794,9.78882769,130.69,130.64,14.80041788]
["bitfinex","SOLUSD",1763414369974,23.86924557,130.69,130.64,0.72]
["bitfinex","SOLUSD",1763414370178,14.08041788,130.68,130.65,0.72]
["bitfinex","SOLUSD",1763414370409,14.08041788,130.67,130.65,0.72]
["bitfinex","SOLUSD",1763414371187,41.99020557,130.66,130.59,81.12096]
["bitfinex","SOLUSD",1763414371397,14.08041788,130.65,130.63,0.72]
["bitfinex","SOLUSD",1763414372315,27.90978769,130.66,130.63,0.72]
["bitfinex","SOLUSD",1763414372487,14.08041788,130.65,130.63,0.72]
["bitfinex","SOLUSD",1763414373684,41.99020557,130.66,130.63,0.72]
["bitfinex","SOLUSD",1763414374022,23.86924557,130.65,130.63,0.72]
["bitfinex","SOLUSD",1763414374384,23.86924557,130.64,130.63,0.72]
["bitfinex","SOLUSD",1763414374715,18.12096,130.62,130.57,77.08041788]
["bitfinex","SOLUSD",1763414375065,14.08041788,130.6,130.59,0.72]
["bitfinex","SOLUSD",1763414377717,14.08041788,130.6,130.56,0.2]
["bitfinex","SOLUSD",1763414377920,14.08041788,130.58,130.57,0.72]
["bitfinex","SOLUSD",1763414379307,23.86924557,130.58,130.56,0.2]
["bitfinex","SOLUSD",1763414379504,23.86924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414380732,9.78882769,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414380923,23.86924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414381546,23.86924557,130.57,130.56,0.92]
["bitfinex","SOLUSD",1763414381752,23.86924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414382243,41.99020557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414383547,24.52924557,130.57,130.56,0.2]
["bitfinex","SOLUSD",1763414383709,9.78882769,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414383910,23.86924557,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414387152,24.52924557,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414388824,27.11384971,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414389530,19.45277563,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414389951,18.79277563,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414390254,19.45277563,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414392162,18.79277563,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414392352,19.45277563,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414393422,9.78882769,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414393626,18.79277563,130.53,130.52,0.1]
["bitfinex","SOLUSD",1763414393875,18.12096,130.54,130.52,0.82]
["bitfinex","SOLUSD",1763414393876,9.00394794,130.54,130.52,0.82]
["bitfinex","SOLUSD",1763414394075,8.24355578,130.56,130.52,0.82]
["bitfinex","SOLUSD",1763414394076,9.00394794,130.55,130.52,0.82]
["bitfinex","SOLUSD",1763414394566,27.12490794,130.55,130.52,0.82]
["bitfinex","SOLUSD",1763414395363,9.00394794,130.55,130.52,0.82]
["bitfinex","SOLUSD",1763414395850,9.00394794,130.54,130.52,0.82]
["bitfinex","SOLUSD",1763414396054,9.00394794,130.55,130.52,0.82]
["bitfinex","SOLUSD",1763414397772,9.78882769,130.56,130.52,0.82]
["bitfinex","SOLUSD",1763414398075,9.00394794,130.55,130.52,0.82]
["bitfinex","SOLUSD",1763414400748,9.78882769,130.56,130.52,0.82]
["bitfinex","SOLUSD",1763414400948,9.00394794,130.55,130.52,0.82]
["bitfinex","SOLUSD",1763414401150,23.38203353,130.59,130.52,0.82]
["bitfinex","SOLUSD",1763414401151,0.66,130.62,130.53,9.00394794]
["bitfinex","SOLUSD",1763414401357,9.78882769,130.58,130.53,9.00394794]
["bitfinex","SOLUSD",1763414401555,27.12490794,130.59,130.54,9.72394794]
["bitfinex","SOLUSD",1763414401770,9.00394794,130.64,130.56,9.00394794]
["bitfinex","SOLUSD",1763414401771,9.00394794,130.61,130.56,9.00394794]
["bitfinex","SOLUSD",1763414401954,0.66,130.64,130.57,9.00394794]
["bitfinex","SOLUSD",1763414401955,9.00394794,130.62,130.57,9.00394794]
["bitfinex","SOLUSD",1763414402152,23.55341006,130.66,130.59,9.00394794]
["bitfinex","SOLUSD",1763414402153,9.00394794,130.63,130.59,9.00394794]
["bitfinex","SOLUSD",1763414402387,9.00394794,130.64,130.55,81.84096]
["bitfinex","SOLUSD",1763414402577,9.00394794,130.63,130.59,9.00394794]
["bitfinex","SOLUSD",1763414402774,9.78882769,130.64,130.59,9.00394794]
["bitfinex","SOLUSD",1763414402975,18.79277563,130.64,130.6,0.72]
["bitfinex","SOLUSD",1763414403555,27.12490794,130.65,130.6,9.72394794]
["bitfinex","SOLUSD",1763414403752,9.00394794,130.66,130.62,9.00394794]
["bitfinex","SOLUSD",1763414403969,9.78882769,130.66,130.63,9.72394794]
["bitfinex","SOLUSD",1763414404160,9.78882769,130.66,130.63,0.72]
["bitfinex","SOLUSD",1763414404361,9.78882769,130.66,130.62,9.00394794]
["bitfinex","SOLUSD",1763414404362,9.78882769,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763414404566,18.79277563,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763414405102,9.78882769,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763414405279,18.12096,130.67,130.64,9.72394794]
["bitfinex","SOLUSD",1763414405463,3.99901429,130.71,130.65,0.72]
["bitfinex","SOLUSD",1763414405665,13.00296223,130.71,130.66,9.00394794]
["bitfinex","SOLUSD",1763414405868,9.78882769,130.7,130.66,9.00394794]
["bitfinex","SOLUSD",1763414406067,9.78882769,130.7,130.67,0.72]
["bitfinex","SOLUSD",1763414406276,3.99901429,130.71,130.67,9.72394794]
["bitfinex","SOLUSD",1763414406473,3.99901429,130.71,130.59,9.78882769]
["bitfinex","SOLUSD",1763414406474,18.79277563,130.68,130.64,0.72]
["bitfinex","SOLUSD",1763414406979,9.00394794,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763414407166,9.00394794,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763414407368,18.12096,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763414407565,27.12490794,130.65,130.6,9.00394794]
["bitfinex","SOLUSD",1763414407772,9.78882769,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763414407981,9.00394794,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763414408183,27.90978769,130.68,130.64,0.72]
["bitfinex","SOLUSD",1763414408480,9.00394794,130.67,130.64,0.72]
["bitfinex","SOLUSD",1763414408856,18.12096,130.68,130.64,9.72394794]
["bitfinex","SOLUSD",1763414409054,27.12490794,130.69,130.64,9.72394794]
["bitfinex","SOLUSD",1763414409278,27.12490794,130.69,130.65,9.72394794]
["bitfinex","SOLUSD",1763414409484,31.12392223,130.71,130.66,9.00394794]
["bitfinex","SOLUSD",1763414409685,31.12392223,130.71,130.66,9.72394794]
["bitfinex","SOLUSD",1763414409880,31.12392223,130.71,130.67,9.72394794]
["bitfinex","SOLUSD",1763414410076,13.00296223,130.71,130.67,0.72]
["bitfinex","SOLUSD",1763414410274,13.00296223,130.71,130.68,0.72]
["bitfinex","SOLUSD",1763414410485,3.99901429,130.71,130.68,9.72394794]
["bitfinex","SOLUSD",1763414410675,3.99901429,130.71,130.69,0.72]
["bitfinex","SOLUSD",1763414411173,36.91373563,130.72,130.69,0.72]
["bitfinex","SOLUSD",1763414412188,9.00394794,130.71,130.69,0.72]
["bitfinex","SOLUSD",1763414412905,36.91373563,130.72,130.69,0.72]
["bitfinex","SOLUSD",1763414413277,9.00394794,130.7,130.65,9.00394794]
["bitfinex","SOLUSD",1763414413591,9.00394794,130.7,130.65,0.67]
["bitfinex","SOLUSD",1763414413592,18.12096,130.67,130.65,0.67]
["bitfinex","SOLUSD",1763414413762,27.12490794,130.67,130.66,0.67]
["bitfinex","SOLUSD",1763414414164,27.12490794,130.67,130.64,0.67]
["bitfinex","SOLUSD",1763414414791,9.00394794,130.66,130.64,0.67]
["bitfinex","SOLUSD",1763414415136,9.00394794,130.65,130.59,63.0]
["bitfinex","SOLUSD",1763414415263,9.00394794,130.63,130.6,0.67]
["bitfinex","SOLUSD",1763414416488,9.00394794,130.63,130.6,63.67]
["bitfinex","SOLUSD",1763414417017,9.00394794,130.61,130.58,0.67]
["bitfinex","SOLUSD",1763414417182,9.00394794,130.61,130.59,0.67]
["bitfinex","SOLUSD",1763414417583,9.78882769,130.63,130.59,0.67]
["bitfinex","SOLUSD",1763414417796,9.00394794,130.63,130.59,0.67]
["bitfinex","SOLUSD",1763414418089,9.00394794,130.63,130.59,9.67394794]
["bitfinex","SOLUSD",1763414418296,18.79277563,130.64,130.6,9.00394794]
["bitfinex","SOLUSD",1763414418504,18.12096,130.65,130.61,9.00394794]
["bitfinex","SOLUSD",1763414418692,18.12096,130.69,130.63,9.00394794]
["bitfinex","SOLUSD",1763414418693,9.78882769,130.69,130.63,9.00394794]
["bitfinex","SOLUSD",1763414419000,18.79277563,130.71,130.66,9.00394794]
["bitfinex","SOLUSD",1763414419201,9.78882769,130.71,130.67,9.00394794]
["bitfinex","SOLUSD",1763414419403,18.79277563,130.71,130.68,0.72]
["bitfinex","SOLUSD",1763414419607,18.12096,130.66,130.64,0.72]
["bitfinex","SOLUSD",1763414419779,18.12096,130.65,130.64,0.72]
["bitfinex","SOLUSD",1763414420384,27.12490794,130.65,130.62,0.72]
["bitfinex","SOLUSD",1763414420593,27.12490794,130.66,130.62,0.72]
["bitfinex","SOLUSD",1763414420910,9.00394794,130.65,130.62,0.72]
["bitfinex","SOLUSD",1763414421284,27.12490794,130.65,130.62,0.72]
["bitfinex","SOLUSD",1763414422224,18.12096,130.65,130.62,0.72]
["bitfinex","SOLUSD",1763414423711,18.12096,130.65,130.62,9.72394794]
["bitfinex","SOLUSD",1763414423897,9.00394794,130.67,130.62,9.72394794]
["bitfinex","SOLUSD",1763414424101,27.12490794,130.67,130.63,0.72]
["bitfinex","SOLUSD",1763414424500,9.00394794,130.65,130.63,0.72]
["bitfinex","SOLUSD",1763414425198,9.00394794,130.64,130.61,0.72]
["bitfinex","SOLUSD",1763414425795,9.00394794,130.65,130.61,9.72394794]
["bitfinex","SOLUSD",1763414425994,9.00394794,130.65,130.62,0.72]
["bitfinex","SOLUSD",1763414426294,9.00394794,130.65,130.51,52.51906635]
["bitfinex","SOLUSD",1763414426295,9.78882769,130.61,130.5,6.38268064]
["bitfinex","SOLUSD",1763414426494,9.78882769,130.61,130.5,0.72]
["bitfinex","SOLUSD",1763414426495,2.0,130.61,130.5,0.72]
["bitfinex","SOLUSD",1763414426722,27.12490794,130.56,130.48,0.72]
["bitfinex","SOLUSD",1763414426907,18.12096,130.53,130.45,0.72]
["bitfinex","SOLUSD",1763414427103,18.12096,130.5,130.45,9.72394794]
["bitfinex","SOLUSD",1763414427398,0.67,130.55,130.45,0.72]
["bitfinex","SOLUSD",1763414427399,18.12096,130.51,130.45,0.72]
["bitfinex","SOLUSD",1763414427595,18.12096,130.51,130.44,0.1]
["bitfinex","SOLUSD",1763414427596,18.12096,130.51,130.46,0.72]
["bitfinex","SOLUSD",1763414427822,18.12096,130.51,130.46,9.72394794]
["bitfinex","SOLUSD",1763414427997,18.12096,130.51,130.47,9.00394794]
["bitfinex","SOLUSD",1763414428326,9.00394794,130.52,130.47,9.72394794]
["bitfinex","SOLUSD",1763414428529,18.12096,130.52,130.48,0.72]
["bitfinex","SOLUSD",1763414428708,27.12490794,130.52,130.48,0.72]
["bitfinex","SOLUSD",1763414428904,9.00394794,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763414429309,9.78882769,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763414429497,18.79277563,130.51,130.48,0.72]
["bitfinex","SOLUSD",1763414429925,9.00394794,130.49,130.46,0.72]
["bitfinex","SOLUSD",1763414430143,9.00394794,130.5,130.47,0.72]
["bitfinex","SOLUSD",1763414430696,9.78882769,130.51,130.47,0.72]
["bitfinex","SOLUSD",1763414430697,9.00394794,130.49,130.47,0.72]
["bitfinex","SOLUSD",1763414431433,9.00394794,130.5,130.47,0.72]
["bitfinex","SOLUSD",1763414432046,9.00394794,130.49,130.47,0.72]
["bitfinex","SOLUSD",1763414432345,9.00394794,130.5,130.47,0.72]
["bitfinex","SOLUSD",1763414433225,9.78882769,130.51,130.47,0.72]
["bitfinex","SOLUSD",1763414433424,9.00394794,130.5,130.47,0.72]
["bitfinex","SOLUSD",1763414434233,9.00394794,130.49,130.47,0.72]
["bitfinex","SOLUSD",1763414434552,9.00394794,130.5,130.47,0.72]
["bitfinex","SOLUSD",1763414435347,9.00394794,130.51,130.47,9.72394794]
["bitfinex","SOLUSD",1763414435546,19.42855766,130.6,130.5,9.00394794]
["bitfinex","SOLUSD",1763414435719,0.67,130.6,130.54,9.00394794]
["bitfinex","SOLUSD",1763414435916,0.67,130.6,130.51,18.12096]
["bitfinex","SOLUSD",1763414435917,9.00394794,130.6,130.55,9.72394794]
["bitfinex","SOLUSD",1763414436221,9.00394794,130.61,130.56,9.00394794]
["bitfinex","SOLUSD",1763414436427,9.00394794,130.6,130.57,0.72]
["bitfinex","SOLUSD",1763414436731,12.99871312,130.6,130.57,0.72]
["bitfinex","SOLUSD",1763414437815,9.00394794,130.59,130.55,9.00394794]
["bitfinex","SOLUSD",1763414438019,9.00394794,130.59,130.56,0.72]
["bitfinex","SOLUSD",1763414438213,9.00394794,130.58,130.51,18.12096]
["bitfinex","SOLUSD",1763414438516,9.00394794,130.56,130.52,9.72394794]
["bitfinex","SOLUSD",1763414438934,18.79277563,130.57,130.53,0.72]
["bitfinex","SOLUSD",1763414439338,9.00394794,130.56,130.53,0.72]
["bitfinex","SOLUSD",1763414439538,9.00394794,130.58,130.53,9.72394794]
["bitfinex","SOLUSD",1763414440022,9.00394794,130.58,130.54,0.72]
["bitfinex","SOLUSD",1763414440219,9.00394794,130.58,130.42,0.1]
["bitfinex","SOLUSD",1763414440220,18.12096,130.54,130.42,0.1]
["bitfinex","SOLUSD",1763414440453,18.12096,130.49,130.45,0.72]
["bitfinex","SOLUSD",1763414440625,9.00394794,130.48,130.45,0.72]
["bitfinex","SOLUSD",1763414440944,27.12490794,130.49,130.45,9.72394794]
["bitfinex","SOLUSD",1763414441243,27.12490794,130.49,130.46,0.72]
["bitfinex","SOLUSD",1763414442836,18.12096,130.49,130.46,0.72]
["bitfinex","SOLUSD",1763414443028,27.12490794,130.49,130.46,0.72]
["bitfinex","SOLUSD",1763414443221,27.12490794,130.49,130.44,0.77]
["bitfinex","SOLUSD",1763414443222,18.12096,130.49,130.44,0.77]
["bitfinex","SOLUSD",1763414443421,18.12096,130.49,130.45,0.67]
["bitfinex","SOLUSD",1763414443745,9.00394794,130.48,130.45,0.67]
["bitfinex","SOLUSD",1763414443918,9.00394794,130.47,130.45,0.67]
["bitfinex","SOLUSD",1763414444421,9.00394794,130.48,130.45,0.67]
["bitfinex","SOLUSD",1763414445227,9.78882769,130.49,130.45,0.67]
["bitfinex","SOLUSD",1763414445436,9.00394794,130.48,130.45,0.67]
["bitfinex","SOLUSD",1763414445762,18.79277563,130.49,130.45,0.67]
["bitfinex","SOLUSD",1763414446067,9.00394794,130.48,130.45,0.67]
["bitfinex","SOLUSD",1763414447235,18.12096,130.46,130.42,0.1]
["bitfinex","SOLUSD",1763414447454,27.12490794,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414447652,36.91373563,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414448024,37.68001915,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414448233,28.67607121,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414448670,60.40909374,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414449663,19.55905915,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414449953,18.79277563,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414450458,9.78882769,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414450830,42.03918757,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414451335,23.91822757,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414452047,27.90978769,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414452439,42.03918757,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414452836,23.91822757,130.43,130.42,0.1]
["bitfinex","SOLUSD",1763414453375,42.03918757,130.39,130.38,0.1]
["bitfinex","SOLUSD",1763414453675,42.80547109,130.39,130.33,0.1]
["bitfinex","SOLUSD",1763414453872,9.78882769,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414454072,10.55511121,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414454253,0.76628352,130.4,130.33,0.1]
["bitfinex","SOLUSD",1763414454439,9.78882769,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414454639,23.91822757,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414454875,9.78882769,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414455061,23.91822757,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414455447,9.78882769,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414456348,14.12939988,130.35,130.33,0.77]
["bitfinex","SOLUSD",1763414456542,9.78882769,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414457070,23.91822757,130.36,130.33,0.77]
["bitfinex","SOLUSD",1763414457452,14.12939988,130.35,130.33,0.1]
["bitfinex","SOLUSD",1763414457773,23.91822757,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414457966,10.55511121,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414458138,24.68451109,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414458473,10.55511121,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414458761,24.68451109,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414458978,10.55511121,130.34,130.33,0.1]
["bitfinex","SOLUSD",1763414459143,18.12096,130.36,130.33,14.89939988]
["bitfinex","SOLUSD",1763414459483,9.78882769,130.37,130.34,0.67]
["bitfinex","SOLUSD",1763414459655,33.0166434,130.38,130.34,0.67]
["bitfinex","SOLUSD",1763414459860,33.0166434,130.38,130.33,14.22939988]
["bitfinex","SOLUSD",1763414459861,14.12939988,130.36,130.33,0.1]
["bitfinex","SOLUSD",1763414460082,14.12939988,130.36,130.34,0.67]
["bitfinex","SOLUSD",1763414460247,14.8956834,130.4,130.35,14.12939988]
["bitfinex","SOLUSD",1763414460446,14.12939988,130.41,130.37,14.12939988]
["bitfinex","SOLUSD",1763414460648,22.77973717,130.44,130.34,0.67]
["bitfinex","SOLUSD",1763414460883,18.12096,130.41,130.37,14.12939988]
["bitfinex","SOLUSD",1763414461073,9.78882769,130.41,130.37,14.12939988]
["bitfinex","SOLUSD",1763414461251,9.78882769,130.41,130.38,0.67]
["bitfinex","SOLUSD",1763414461449,0.76628352,130.46,130.39,14.12939988]
["bitfinex","SOLUSD",1763414461757,14.12939988,130.43,130.39,14.12939988]
["bitfinex","SOLUSD",1763414461952,18.88724352,130.46,130.4,0.67]
["bitfinex","SOLUSD",1763414462188,14.12939988,130.43,130.4,0.67]
["bitfinex","SOLUSD",1763414462478,0.76628352,130.44,130.4,0.67]
["bitfinex","SOLUSD",1763414462703,23.25338033,130.46,130.42,14.12939988]
["bitfinex","SOLUSD",1763414462704,14.12939988,130.46,130.42,14.12939988]
["bitfinex","SOLUSD",1763414462858,14.12939988,130.46,130.43,0.67]
["bitfinex","SOLUSD",1763414463045,9.78882769,130.48,130.43,14.79939988]
["bitfinex","SOLUSD",1763414463244,14.8956834,130.47,130.43,14.79939988]
["bitfinex","SOLUSD",1763414463473,10.55511121,130.54,130.44,0.67]
["bitfinex","SOLUSD",1763414463646,32.25035988,130.48,130.44,0.67]
["bitfinex","SOLUSD",1763414463847,18.12096,130.42,130.37,0.67]
["bitfinex","SOLUSD",1763414464047,18.12096,130.42,130.38,0.67]
["bitfinex","SOLUSD",1763414464048,10.55511121,130.41,130.38,0.67]
["bitfinex","SOLUSD",1763414464283,14.8956834,130.41,130.38,0.67]
["bitfinex","SOLUSD",1763414464468,14.12939988,130.42,130.38,14.79939988]
["bitfinex","SOLUSD",1763414464956,14.12939988,130.42,130.39,0.67]
["bitfinex","SOLUSD",1763414465162,14.12939988,130.43,130.39,14.79939988]
["bitfinex","SOLUSD",1763414465477,0.76628352,130.44,130.4,0.67]
["bitfinex","SOLUSD",1763414465651,14.8956834,130.44,130.4,14.79939988]
["bitfinex","SOLUSD",1763414465848,0.76628352,130.48,130.42,14.12939988]
["bitfinex","SOLUSD",1763414466184,0.76628352,130.48,130.38,18.12096]
["bitfinex","SOLUSD",1763414466185,0.76628352,130.53,130.47,14.12939988]
["bitfinex","SOLUSD",1763414466359,0.76628352,130.53,130.41,32.92035988]
["bitfinex","SOLUSD",1763414466360,14.12939988,130.55,130.48,0.67]
["bitfinex","SOLUSD",1763414466550,0.96628352,130.57,130.46,0.67]
["bitfinex","SOLUSD",1763414466749,14.12939988,130.5,130.46,0.67]
["bitfinex","SOLUSD",1763414467073,0.76628352,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763414467400,23.91822757,130.51,130.46,14.79939988]
["bitfinex","SOLUSD",1763414467593,14.12939988,130.5,130.46,14.79939988]
["bitfinex","SOLUSD",1763414467804,0.76628352,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763414468008,14.12939988,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763414468166,0.76628352,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763414468360,14.8956834,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763414468555,14.12939988,130.49,130.47,0.67]
["bitfinex","SOLUSD",1763414469210,24.68451109,130.5,130.47,0.67]
["bitfinex","SOLUSD",1763414469576,9.78882769,130.49,130.44,0.67]
["bitfinex","SOLUSD",1763414469800,14.12939988,130.49,130.44,0.67]
["bitfinex","SOLUSD",1763414469982,0.76628352,130.5,130.44,14.79939988]
["bitfinex","SOLUSD",1763414470201,14.8956834,130.5,130.45,14.12939988]
["bitfinex","SOLUSD",1763414470396,0.76628352,130.5,130.45,14.79939988]
["bitfinex","SOLUSD",1763414470720,14.12939988,130.48,130.45,0.67]
["bitfinex","SOLUSD",1763414470877,14.12939988,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763414471284,14.8956834,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763414471721,24.68451109,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763414472084,10.55511121,130.49,130.46,0.67]
["bitfinex","SOLUSD",1763414472480,9.78882769,130.48,130.43,0.68]
["bitfinex","SOLUSD",1763414472800,0.76628352,130.47,130.43,0.68]
["bitfinex","SOLUSD",1763414473114,14.8956834,130.47,130.43,0.68]
["bitfinex","SOLUSD",1763414473316,0.76628352,130.47,130.43,0.68]
["bitfinex","SOLUSD",1763414473616,14.12939988,130.47,130.43,0.68]
["bitfinex","SOLUSD",1763414474201,14.8956834,130.48,130.43,14.80939988]
["bitfinex","SOLUSD",1763414474414,14.8956834,130.48,130.44,0.68]
["bitfinex","SOLUSD",1763414474620,0.76628352,130.48,130.44,0.68]
["bitfinex","SOLUSD",1763414474784,22.85948061,130.55,130.44,14.80939988]
["bitfinex","SOLUSD",1763414474785,14.12939988,130.49,130.44,14.80939988]
["bitfinex","SOLUSD",1763414474988,14.12939988,130.48,130.44,0.68]
["bitfinex","SOLUSD",1763414475224,14.12939988,130.48,130.45,0.68]
["bitfinex","SOLUSD",1763414475605,14.8956834,130.49,130.45,0.68]
["bitfinex","SOLUSD",1763414475810,0.76628352,130.49,130.45,0.68]
["bitfinex","SOLUSD",1763414476021,8.02674606,130.58,130.45,0.68]
["bitfinex","SOLUSD",1763414476022,22.74673632,130.55,130.48,14.12939988]
["bitfinex","SOLUSD",1763414476222,9.78882769,130.54,130.45,0.68]
["bitfinex","SOLUSD",1763414476427,14.8956834,130.53,130.48,14.12939988]
["bitfinex","SOLUSD",1763414476732,14.12939988,130.52,130.45,0.68]
["bitfinex","SOLUSD",1763414476886,14.8956834,130.53,130.48,14.12939988]
["bitfinex","SOLUSD",1763414477086,0.76628352,130.53,130.49,14.12939988]
["bitfinex","SOLUSD",1763414477518,0.76628352,130.56,130.51,14.12939988]
["bitfinex","SOLUSD",1763414477725,0.76628352,130.56,130.5,0.68]
["bitfinex","SOLUSD",1763414477909,9.78882769,130.55,130.52,14.12939988]
["bitfinex","SOLUSD",1763414478114,9.78882769,130.55,130.51,14.12939988]
["bitfinex","SOLUSD",1763414478489,9.78882769,130.55,130.51,0.71]
["bitfinex","SOLUSD",1763414478490,23.91822757,130.55,130.51,0.71]
["bitfinex","SOLUSD",1763414478696,23.91822757,130.55,130.5,14.12939988]
["bitfinex","SOLUSD",1763414478697,14.8956834,130.54,130.5,14.12939988]
["bitfinex","SOLUSD",1763414478892,14.8956834,130.54,130.5,14.83939988]
["bitfinex","SOLUSD",1763414479114,0.76628352,130.54,130.51,0.71]
["bitfinex","SOLUSD",1763414479419,9.78882769,130.54,130.51,0.71]
["bitfinex","SOLUSD",1763414479627,14.8956834,130.56,130.51,14.83939988]
["bitfinex","SOLUSD",1763414479919,9.98882769,130.57,130.54,14.12939988]
["bitfinex","SOLUSD",1763414480105,9.98882769,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763414480106,18.32096,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763414480939,0.2,130.57,130.54,0.71]
["bitfinex","SOLUSD",1763414481101,3.99476518,130.6,130.56,14.12939988]
["bitfinex","SOLUSD",1763414481301,3.99476518,130.6,130.59,14.12939988]
["bitfinex","SOLUSD",1763414481515,3.99476518,130.6,130.57,0.71]
["bitfinex","SOLUSD",1763414481721,3.99476518,130.6,130.57,14.83939988]
["bitfinex","SOLUSD",1763414482102,3.99476518,130.6,130.58,0.71]
["bitfinex","SOLUSD",1763414482513,3.99476518,130.6,130.56,0.71]
["bitfinex","SOLUSD",1763414482734,3.99476518,130.6,130.57,14.12939988]
["bitfinex","SOLUSD",1763414482919,3.99476518,130.6,130.59,14.12939988]
["bitfinex","SOLUSD",1763414483096,3.99476518,130.6,130.59,14.83939988]
["bitfinex","SOLUSD",1763414483812,3.99476518,130.6,130.59,0.71]
["bitfinex","SOLUSD",1763414484429,3.99476518,130.6,130.59,14.83939988]
["bitfinex","SOLUSD",1763414486717,20.46245966,130.65,130.59,14.83939988]
["bitfinex","SOLUSD",1763414486933,0.76628352,130.65,130.6,14.12939988]
["bitfinex","SOLUSD",1763414487324,0.76628352,130.65,130.6,14.83939988]
["bitfinex","SOLUSD",1763414487775,10.55511121,130.66,130.62,14.12939988]
["bitfinex","SOLUSD",1763414487931,10.55511121,130.66,130.62,63.0]
["bitfinex","SOLUSD",1763414487932,9.78882769,130.66,130.62,63.0]
["bitfinex","SOLUSD",1763414488235,0.76628352,130.67,130.62,77.83939988]
["bitfinex","SOLUSD",1763414488549,14.8956834,130.67,130.62,63.71]
["bitfinex","SOLUSD",1763414488720,18.12096,130.65,130.63,14.12939988]
["bitfinex","SOLUSD",1763414488919,9.78882769,130.69,130.64,14.83939988]
["bitfinex","SOLUSD",1763414489138,9.78882769,130.69,130.65,14.83939988]
["bitfinex","SOLUSD",1763414489139,27.90978769,130.69,130.65,14.83939988]
["bitfinex","SOLUSD",1763414489350,27.90978769,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414489351,18.12096,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414489511,18.12096,130.69,130.65,14.83939988]
["bitfinex","SOLUSD",1763414489718,0.76628352,130.7,130.65,14.83939988]
["bitfinex","SOLUSD",1763414489934,0.76628352,130.7,130.66,14.12939988]
["bitfinex","SOLUSD",1763414490135,18.12096,130.68,130.66,14.83939988]
["bitfinex","SOLUSD",1763414490326,18.12096,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763414490528,18.12096,130.68,130.65,14.12939988]
["bitfinex","SOLUSD",1763414490723,18.12096,130.68,130.64,14.12939988]
["bitfinex","SOLUSD",1763414490923,18.12096,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763414491319,18.88724352,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763414491520,18.12096,130.68,130.65,14.12939988]
["bitfinex","SOLUSD",1763414491827,18.12096,130.68,130.64,14.83939988]
["bitfinex","SOLUSD",1763414492439,18.88724352,130.68,130.63,14.12939988]
["bitfinex","SOLUSD",1763414493016,18.88724352,130.68,130.63,14.83939988]
["bitfinex","SOLUSD",1763414493752,9.78882769,130.67,130.62,14.12939988]
["bitfinex","SOLUSD",1763414494049,9.78882769,130.65,130.6,14.83939988]
["bitfinex","SOLUSD",1763414494212,23.91822757,130.65,130.6,14.83939988]
["bitfinex","SOLUSD",1763414494844,9.78882769,130.65,130.61,14.83939988]
["bitfinex","SOLUSD",1763414495058,18.12096,130.68,130.61,14.83939988]
["bitfinex","SOLUSD",1763414495059,10.55511121,130.67,130.63,14.12939988]
["bitfinex","SOLUSD",1763414495345,18.12096,130.66,130.63,14.12939988]
["bitfinex","SOLUSD",1763414495551,18.12096,130.66,130.63,14.83939988]
["bitfinex","SOLUSD",1763414495846,18.12096,130.66,130.63,0.71]
["bitfinex","SOLUSD",1763414496022,33.0166434,130.68,130.63,14.83939988]
["bitfinex","SOLUSD",1763414496913,0.76628352,130.69,130.64,0.71]
["bitfinex","SOLUSD",1763414497130,0.76628352,130.69,130.65,14.12939988]
["bitfinex","SOLUSD",1763414497345,18.88724352,130.69,130.65,14.12939988]
["bitfinex","SOLUSD",1763414497553,18.88724352,130.69,130.65,14.83939988]
["bitfinex","SOLUSD",1763414498128,9.78882769,130.68,130.59,32.25035988]
["bitfinex","SOLUSD",1763414498332,9.78882769,130.68,130.62,14.83939988]
["bitfinex","SOLUSD",1763414498333,14.8956834,130.67,130.62,14.83939988]
["bitfinex","SOLUSD",1763414498529,14.8956834,130.67,130.63,0.71]
["bitfinex","SOLUSD",1763414498736,9.78882769,130.69,130.65,14.12939988]
["bitfinex","SOLUSD",1763414498954,18.12096,130.69,130.66,14.12939988]
["bitfinex","SOLUSD",1763414499832,18.12096,130.69,130.66,14.83939988]
["bitfinex","SOLUSD",1763414500035,0.2,130.71,130.67,14.83939988]
["bitfinex","SOLUSD",1763414500232,0.2,130.71,130.67,77.83939988]
["bitfinex","SOLUSD",1763414501472,0.2,130.71,130.69,14.12939988]
["bitfinex","SOLUSD",1763414501764,0.2,130.71,130.69,77.12939988]
["bitfinex","SOLUSD",1763414501930,0.2,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414502432,0.2,130.71,130.69,63.69]
["bitfinex","SOLUSD",1763414502629,0.2,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414502829,24.11822757,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414503141,9.78882769,130.69,130.64,0.69]
["bitfinex","SOLUSD",1763414503337,0.76628352,130.68,130.64,63.0]
["bitfinex","SOLUSD",1763414503535,14.8956834,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763414504851,14.8956834,130.68,130.59,81.12096]
["bitfinex","SOLUSD",1763414504852,15.0956834,130.68,130.61,0.69]
["bitfinex","SOLUSD",1763414505041,15.0956834,130.68,130.62,14.12939988]
["bitfinex","SOLUSD",1763414505238,0.76628352,130.68,130.64,14.12939988]
["bitfinex","SOLUSD",1763414505441,42.03918757,130.69,130.66,14.12939988]
["bitfinex","SOLUSD",1763414505442,18.12096,130.69,130.66,14.12939988]
["bitfinex","SOLUSD",1763414505643,18.12096,130.69,130.66,14.81939988]
["bitfinex","SOLUSD",1763414505844,18.12096,130.69,130.65,14.12939988]
["bitfinex","SOLUSD",1763414506248,18.32096,130.71,130.67,14.12939988]
["bitfinex","SOLUSD",1763414506436,0.2,130.71,130.68,14.12939988]
["bitfinex","SOLUSD",1763414506868,0.2,130.71,130.69,0.69]
["bitfinex","SOLUSD",1763414507064,0.2,130.71,130.68,14.12939988]
["bitfinex","SOLUSD",1763414507273,0.2,130.71,130.67,14.12939988]
["bitfinex","SOLUSD",1763414507476,0.76628352,130.7,130.65,14.81939988]
["bitfinex","SOLUSD",1763414508068,0.76628352,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414509071,0.2,130.71,130.69,14.12939988]
["bitfinex","SOLUSD",1763414509453,0.2,130.71,130.7,0.69]
["bitfinex","SOLUSD",1763414509875,0.2,130.71,130.7,14.81939988]
["bitfinex","SOLUSD",1763414512260,0.2,130.71,130.63,91.67530862]
["bitfinex","SOLUSD",1763414512458,0.2,130.71,130.68,14.81939988]
["bitfinex","SOLUSD",1763414512762,0.2,130.71,130.68,9.66192464]
["bitfinex","SOLUSD",1763414513584,0.2,130.71,130.68,8.97192464]
["bitfinex","SOLUSD",1763414513778,0.2,130.71,130.64,8.97192464]
["bitfinex","SOLUSD",1763414513779,0.2,130.71,130.69,9.66192464]
["bitfinex","SOLUSD",1763414514150,0.2,130.71,130.7,0.69]
["bitfinex","SOLUSD",1763414514761,0.2,130.71,130.7,9.66192464]
["bitfinex","SOLUSD",1763414515181,0.2,130.71,130.7,0.69]
["bitfinex","SOLUSD",1763414516212,4.21263823,130.74,130.7,9.66192464]
["bitfinex","SOLUSD",1763414516359,0.2,130.74,130.72,8.97192464]
["bitfinex","SOLUSD",1763414516779,0.2,130.74,130.73,8.97192464]
["bitfinex","SOLUSD",1763414516986,0.2,130.74,130.73,9.66192464]
["bitfinex","SOLUSD",1763414517370,0.2,130.74,130.72,8.97192464]
["bitfinex","SOLUSD",1763414517760,0.2,130.74,130.72,9.66192464]
["bitfinex","SOLUSD",1763414518589,0.2,130.74,130.72,8.97192464]
["bitfinex","SOLUSD",1763414518782,0.2,130.74,130.73,9.66192464]
["bitfinex","SOLUSD",1763414520858,0.2,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414521060,18.12096,130.73,130.69,63.0]
["bitfinex","SOLUSD",1763414521386,8.97192464,130.71,130.65,9.66192464]
["bitfinex","SOLUSD",1763414521591,8.97192464,130.7,130.65,9.66192464]
["bitfinex","SOLUSD",1763414521789,8.97192464,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414522379,0.4,130.69,130.64,8.97192464]
["bitfinex","SOLUSD",1763414522681,0.4,130.69,130.64,9.66192464]
["bitfinex","SOLUSD",1763414522886,8.97192464,130.7,130.65,9.66192464]
["bitfinex","SOLUSD",1763414523594,9.37192464,130.7,130.65,9.66192464]
["bitfinex","SOLUSD",1763414524391,9.37192464,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763414525270,0.4,130.69,130.65,9.66192464]
["bitfinex","SOLUSD",1763414525672,0.4,130.69,130.65,8.97192464]
["bitfinex","SOLUSD",1763414525878,9.73820816,130.68,130.63,0.69]
["bitfinex","SOLUSD",1763414526077,8.97192464,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763414526281,9.37192464,130.67,130.63,0.69]
["bitfinex","SOLUSD",1763414527095,0.76628352,130.71,130.66,8.97192464]
["bitfinex","SOLUSD",1763414527390,9.73820816,130.71,130.63,0.69]
["bitfinex","SOLUSD",1763414527566,9.73820816,130.71,130.66,8.97192464]
["bitfinex","SOLUSD",1763414527996,10.13820816,130.71,130.66,9.66192464]
["bitfinex","SOLUSD",1763414528865,19.89070077,130.74,130.69,8.97192464]
["bitfinex","SOLUSD",1763414529077,19.89070077,130.74,130.7,8.97192464]
["bitfinex","SOLUSD",1763414529078,9.98882769,130.74,130.7,8.97192464]
["bitfinex","SOLUSD",1763414529292,18.32096,130.74,130.7,9.66192464]
["bitfinex","SOLUSD",1763414529782,0.2,130.74,130.7,9.66192464]
["bitfinex","SOLUSD",1763414530378,0.2,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414530875,0.2,130.74,130.7,9.66192464]
["bitfinex","SOLUSD",1763414531784,0.2,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414531785,9.98882769,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414531992,8.97192464,130.71,130.66,0.67]
["bitfinex","SOLUSD",1763414532182,9.78882769,130.72,130.66,0.67]
["bitfinex","SOLUSD",1763414532183,10.13820816,130.7,130.66,0.67]
["bitfinex","SOLUSD",1763414532493,9.73820816,130.7,130.66,0.67]
["bitfinex","SOLUSD",1763414533472,9.73820816,130.71,130.66,9.64192464]
["bitfinex","SOLUSD",1763414533893,9.73820816,130.71,130.67,0.67]
["bitfinex","SOLUSD",1763414534297,9.73820816,130.71,130.66,8.97192464]
["bitfinex","SOLUSD",1763414534508,9.73820816,130.71,130.6,63.0]
["bitfinex","SOLUSD",1763414534509,8.97192464,130.69,130.6,63.0]
["bitfinex","SOLUSD",1763414534673,8.97192464,130.67,130.62,9.64192464]
["bitfinex","SOLUSD",1763414535105,9.73820816,130.68,130.63,0.67]
["bitfinex","SOLUSD",1763414535300,0.76628352,130.68,130.64,8.97192464]
["bitfinex","SOLUSD",1763414535611,9.73820816,130.69,130.64,8.97192464]
["bitfinex","SOLUSD",1763414535976,27.90978769,130.67,130.58,63.0]
["bitfinex","SOLUSD",1763414536216,8.97192464,130.65,130.61,0.67]
["bitfinex","SOLUSD",1763414536391,8.97192464,130.65,130.59,0.67]
["bitfinex","SOLUSD",1763414536392,9.73820816,130.64,130.59,0.67]
["bitfinex","SOLUSD",1763414536574,8.97192464,130.63,130.59,0.67]
["bitfinex","SOLUSD",1763414536971,8.97192464,130.63,130.59,63.67]
["bitfinex","SOLUSD",1763414537194,9.37192464,130.63,130.59,63.67]
["bitfinex","SOLUSD",1763414537594,8.97192464,130.63,130.59,63.67]
["bitfinex","SOLUSD",1763414537801,8.97192464,130.63,130.6,0.69]
["bitfinex","SOLUSD",1763414537991,9.73820816,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763414538374,10.13820816,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763414538577,10.13820816,130.64,130.59,63.0]
["bitfinex","SOLUSD",1763414538578,9.37192464,130.63,130.59,63.0]
["bitfinex","SOLUSD",1763414538809,9.73820816,130.62,130.59,63.0]
["bitfinex","SOLUSD",1763414538989,0.76628352,130.62,130.59,63.0]
["bitfinex","SOLUSD",1763414539306,9.73820816,130.62,130.59,63.0]
["bitfinex","SOLUSD",1763414539510,9.73820816,130.62,130.57,8.97192464]
["bitfinex","SOLUSD",1763414539720,8.97192464,130.6,130.55,0.69]
["bitfinex","SOLUSD",1763414539895,9.73820816,130.59,130.55,63.0]
["bitfinex","SOLUSD",1763414540221,8.97192464,130.56,130.51,63.79]
["bitfinex","SOLUSD",1763414540527,23.24403215,130.59,130.55,8.97192464]
["bitfinex","SOLUSD",1763414540820,37.64799585,130.61,130.56,8.97192464]
["bitfinex","SOLUSD",1763414541115,37.64799585,130.61,130.56,9.66192464]
["bitfinex","SOLUSD",1763414541303,9.37192464,130.6,130.56,0.69]
["bitfinex","SOLUSD",1763414541507,9.73820816,130.59,130.55,63.0]
["bitfinex","SOLUSD",1763414541817,10.13820816,130.59,130.55,63.0]
["bitfinex","SOLUSD",1763414542115,0.76628352,130.59,130.55,72.66192464]
["bitfinex","SOLUSD",1763414542516,9.73820816,130.59,130.55,63.69]
["bitfinex","SOLUSD",1763414543586,32.84193891,130.59,130.55,63.69]
["bitfinex","SOLUSD",1763414543899,8.97192464,130.58,130.55,63.0]
["bitfinex","SOLUSD",1763414544112,8.97192464,130.58,130.55,0.69]
["bitfinex","SOLUSD",1763414544497,8.97192464,130.58,130.53,71.97192464]
["bitfinex","SOLUSD",1763414544695,8.97192464,130.58,130.54,0.69]
["bitfinex","SOLUSD",1763414544900,24.27001427,130.59,130.54,0.69]
["bitfinex","SOLUSD",1763414545097,32.84193891,130.59,130.54,9.66192464]
["bitfinex","SOLUSD",1763414545608,32.84193891,130.59,130.55,0.69]
["bitfinex","SOLUSD",1763414545806,0.76628352,130.59,130.56,8.97192464]
["bitfinex","SOLUSD",1763414546108,8.97192464,130.61,130.56,8.97192464]
["bitfinex","SOLUSD",1763414546292,9.73820816,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763414547190,10.13820816,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763414547510,9.73820816,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763414548200,0.76628352,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763414548407,9.73820816,130.61,130.57,0.69]
["bitfinex","SOLUSD",1763414550024,9.73820816,130.61,130.57,63.69]
["bitfinex","SOLUSD",1763414550595,33.54117073,130.66,130.58,9.66192464]
["bitfinex","SOLUSD",1763414550812,18.76075233,130.64,130.59,8.97192464]
["bitfinex","SOLUSD",1763414551010,19.16075233,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763414551328,8.97192464,130.64,130.6,0.69]
["bitfinex","SOLUSD",1763414552321,0.76628352,130.65,130.61,8.97192464]
["bitfinex","SOLUSD",1763414552522,0.4,130.68,130.62,8.97192464]
["bitfinex","SOLUSD",1763414552523,8.97192464,130.67,130.62,8.97192464]
["bitfinex","SOLUSD",1763414552897,9.73820816,130.68,130.63,0.69]
["bitfinex","SOLUSD",1763414553405,0.76628352,130.68,130.63,0.69]
["bitfinex","SOLUSD",1763414553607,9.73820816,130.68,130.63,0.69]
["bitfinex","SOLUSD",1763414554230,32.21004561,130.68,130.63,0.69]
["bitfinex","SOLUSD",1763414554412,23.23812097,130.68,130.63,9.66192464]
["bitfinex","SOLUSD",1763414554904,23.23812097,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763414555206,23.23812097,130.68,130.64,9.66192464]
["bitfinex","SOLUSD",1763414555730,22.47183745,130.68,130.65,8.97192464]
["bitfinex","SOLUSD",1763414555898,18.12096,130.7,130.64,0.69]
["bitfinex","SOLUSD",1763414555899,27.09288464,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414556102,27.85916816,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414556404,28.25916816,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414556620,51.43997396,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414557123,42.46804932,130.7,130.63,8.97192464]
["bitfinex","SOLUSD",1763414557424,8.97192464,130.69,130.61,0.69]
["bitfinex","SOLUSD",1763414557597,42.46804932,130.7,130.64,8.97192464]
["bitfinex","SOLUSD",1763414557794,8.97192464,130.69,130.64,8.97192464]
["bitfinex","SOLUSD",1763414558021,8.97192464,130.69,130.65,0.69]
["bitfinex","SOLUSD",1763414559427,51.03997396,130.7,130.65,9.66192464]
["bitfinex","SOLUSD",1763414559600,41.3017658,130.7,130.65,72.66192464]
["bitfinex","SOLUSD",1763414559800,41.3017658,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414560111,41.3017658,130.7,130.66,63.69]
["bitfinex","SOLUSD",1763414560627,41.3017658,130.7,130.67,0.69]
["bitfinex","SOLUSD",1763414561009,41.3017658,130.7,130.66,63.69]
["bitfinex","SOLUSD",1763414561329,50.27369044,130.7,130.67,0.69]
["bitfinex","SOLUSD",1763414562731,50.27369044,130.7,130.67,0.71]
["bitfinex","SOLUSD",1763414562917,1.36628352,130.74,130.68,8.97192464]
["bitfinex","SOLUSD",1763414563121,9.93820816,130.74,130.69,8.97192464]
["bitfinex","SOLUSD",1763414563323,9.93820816,130.74,130.7,8.97192464]
["bitfinex","SOLUSD",1763414563324,0.2,130.74,130.7,8.97192464]
["bitfinex","SOLUSD",1763414563833,0.2,130.74,130.72,8.97192464]
["bitfinex","SOLUSD",1763414564034,0.2,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763414564329,0.2,130.74,130.73,9.68192464]
["bitfinex","SOLUSD",1763414564630,0.2,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763414564998,0.2,130.74,130.73,9.68192464]
["bitfinex","SOLUSD",1763414566833,0.2,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763414567024,4.21180248,130.77,130.73,9.68192464]
["bitfinex","SOLUSD",1763414567025,0.2,130.77,130.73,9.68192464]
["bitfinex","SOLUSD",1763414567218,0.2,130.77,130.76,8.97192464]
["bitfinex","SOLUSD",1763414567530,0.2,130.79,130.74,0.71]
["bitfinex","SOLUSD",1763414567735,0.2,130.79,130.76,8.97192464]
["bitfinex","SOLUSD",1763414568137,0.2,130.79,130.77,0.71]
["bitfinex","SOLUSD",1763414569213,0.2,130.79,130.77,9.68192464]
["bitfinex","SOLUSD",1763414569614,0.2,130.79,130.78,0.71]
["bitfinex","SOLUSD",1763414570221,0.2,130.79,130.77,0.71]
["bitfinex","SOLUSD",1763414570416,0.2,130.79,130.78,0.71]
["bitfinex","SOLUSD",1763414570615,0.2,130.79,130.78,9.68192464]
["bitfinex","SOLUSD",1763414571027,0.2,130.79,130.78,0.71]
["bitfinex","SOLUSD",1763414576147,0.2,130.79,130.78,14.75050958]
["bitfinex","SOLUSD",1763414577167,25.46562079,130.79,130.73,0.71]
["bitfinex","SOLUSD",1763414577456,18.12096,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763414577750,32.16146958,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763414577941,18.12096,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763414578132,32.83146958,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763414578334,0.96628352,130.79,130.74,0.71]
["bitfinex","SOLUSD",1763414578335,18.32096,130.79,130.74,0.71]
["bitfinex","SOLUSD",1763414578530,32.16146958,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763414579451,18.12096,130.78,130.74,0.71]
["bitfinex","SOLUSD",1763414579956,14.04050958,130.77,130.74,0.71]
["bitfinex","SOLUSD",1763414580257,14.04050958,130.75,130.69,0.71]
["bitfinex","SOLUSD",1763414580422,14.04050958,130.73,130.7,0.71]
["bitfinex","SOLUSD",1763414580621,1.43628352,130.76,130.7,0.71]
["bitfinex","SOLUSD",1763414580622,14.04050958,130.74,130.7,0.71]
["bitfinex","SOLUSD",1763414580819,14.04050958,130.73,130.7,0.71]
["bitfinex","SOLUSD",1763414581154,27.90978769,130.74,130.69,0.71]
["bitfinex","SOLUSD",1763414581326,14.04050958,130.7,130.67,0.71]
["bitfinex","SOLUSD",1763414581523,28.67607121,130.74,130.68,0.71]
["bitfinex","SOLUSD",1763414581735,14.04050958,130.74,130.7,14.04050958]
["bitfinex","SOLUSD",1763414581936,14.04050958,130.71,130.66,0.71]
["bitfinex","SOLUSD",1763414582240,14.04050958,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763414582428,14.04050958,130.68,130.64,63.71]
["bitfinex","SOLUSD",1763414582750,0.76628352,130.71,130.64,0.71]
["bitfinex","SOLUSD",1763414582751,14.04050958,130.67,130.64,0.71]
["bitfinex","SOLUSD",1763414583727,14.04050958,130.69,130.64,14.75050958]
["bitfinex","SOLUSD",1763414584132,14.71050958,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414584352,14.04050958,130.68,130.65,0.71]
["bitfinex","SOLUSD",1763414584664,1.43628352,130.71,130.65,0.71]
["bitfinex","SOLUSD",1763414584824,14.04050958,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414585025,14.04050958,130.67,130.62,77.04050958]
["bitfinex","SOLUSD",1763414585374,14.04050958,130.68,130.63,14.75050958]
["bitfinex","SOLUSD",1763414585550,14.04050958,130.67,130.63,0.71]
["bitfinex","SOLUSD",1763414585731,14.04050958,130.67,130.64,0.71]
["bitfinex","SOLUSD",1763414586452,14.04050958,130.68,130.64,0.71]
["bitfinex","SOLUSD",1763414587933,14.04050958,130.68,130.64,63.71]
["bitfinex","SOLUSD",1763414588431,0.67,130.7,130.65,0.71]
["bitfinex","SOLUSD",1763414588766,14.04050958,130.68,130.65,63.71]
["bitfinex","SOLUSD",1763414590354,27.90978769,130.72,130.66,14.75050958]
["bitfinex","SOLUSD",1763414590680,14.04050958,130.71,130.67,14.04050958]
["bitfinex","SOLUSD",1763414590840,9.78882769,130.74,130.68,14.04050958]
["bitfinex","SOLUSD",1763414591041,32.16146958,130.73,130.68,77.75050958]
["bitfinex","SOLUSD",1763414591247,14.04050958,130.69,130.64,63.0]
["bitfinex","SOLUSD",1763414591471,0.67,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414591842,14.71050958,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414592350,14.04050958,130.69,130.65,0.71]
["bitfinex","SOLUSD",1763414592555,32.82146958,130.7,130.65,14.75050958]
["bitfinex","SOLUSD",1763414593058,9.78882769,130.71,130.66,14.72050958]
["bitfinex","SOLUSD",1763414593059,14.04050958,130.71,130.66,14.72050958]
["bitfinex","SOLUSD",1763414593447,32.16146958,130.72,130.67,0.68]
["bitfinex","SOLUSD",1763414593650,14.70050958,130.72,130.67,167.68]
["bitfinex","SOLUSD",1763414593960,14.70050958,130.72,130.67,181.72050958]
["bitfinex","SOLUSD",1763414594141,14.70050958,130.72,130.68,0.68]
["bitfinex","SOLUSD",1763414595355,14.04050958,130.72,130.68,0.68]
["bitfinex","SOLUSD",1763414596169,32.82146958,130.73,130.68,63.68]
["bitfinex","SOLUSD",1763414596550,32.82146958,130.73,130.69,0.68]
["bitfinex","SOLUSD",1763414596939,18.12096,130.73,130.69,0.68]
["bitfinex","SOLUSD",1763414597144,18.12096,130.73,130.69,14.72050958]
["bitfinex","SOLUSD",1763414597875,18.12096,130.73,130.7,0.69]
["bitfinex","SOLUSD",1763414600772,32.82146958,130.75,130.7,63.69]
["bitfinex","SOLUSD",1763414601467,32.16146958,130.75,130.71,0.69]
["bitfinex","SOLUSD",1763414601970,18.12096,130.75,130.71,0.69]
["bitfinex","SOLUSD",1763414602179,14.04050958,130.76,130.71,167.69]
["bitfinex","SOLUSD",1763414602354,18.12096,130.74,130.71,167.69]
["bitfinex","SOLUSD",1763414602552,18.12096,130.74,130.72,0.69]
["bitfinex","SOLUSD",1763414604078,14.04050958,130.77,130.72,14.73050958]
["bitfinex","SOLUSD",1763414604256,32.16146958,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763414604457,32.82146958,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763414605658,32.16146958,130.77,130.73,0.69]
["bitfinex","SOLUSD",1763414606464,18.12096,130.77,130.73,77.73050958]
["bitfinex","SOLUSD",1763414606773,32.16146958,130.74,130.71,63.0]
["bitfinex","SOLUSD",1763414606972,32.16146958,130.72,130.66,0.69]
["bitfinex","SOLUSD",1763414607184,14.04050958,130.68,130.62,77.04050958]
["bitfinex","SOLUSD",1763414607365,14.04050958,130.68,130.64,0.69]
["bitfinex","SOLUSD",1763414608353,14.04050958,130.7,130.65,14.04050958]
["bitfinex","SOLUSD",1763414608762,14.70050958,130.7,130.65,14.73050958]
["bitfinex","SOLUSD",1763414608963,14.04050958,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414609383,28.56978769,130.72,130.66,14.73050958]
["bitfinex","SOLUSD",1763414609683,27.90978769,130.72,130.66,14.73050958]
["bitfinex","SOLUSD",1763414609887,14.04050958,130.7,130.66,0.69]
["bitfinex","SOLUSD",1763414610683,32.16146958,130.72,130.67,14.73050958]
["bitfinex","SOLUSD",1763414610873,18.12096,130.72,130.68,14.04050958]
["bitfinex","SOLUSD",1763414611063,18.12096,130.72,130.68,0.69]
["bitfinex","SOLUSD",1763414611270,32.16146958,130.72,130.69,0.69]
["bitfinex","SOLUSD",1763414612482,14.04050958,130.7,130.69,63.0]
["bitfinex","SOLUSD",1763414613075,0.66,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414613280,14.70050958,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414613580,14.04050958,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414613774,18.12096,130.72,130.69,63.0]
["bitfinex","SOLUSD",1763414614086,14.04050958,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414616082,18.78096,130.72,130.69,63.0]
["bitfinex","SOLUSD",1763414616284,14.04050958,130.71,130.69,63.0]
["bitfinex","SOLUSD",1763414616479,18.12096,130.72,130.7,0.69]
["bitfinex","SOLUSD",1763414617968,14.04050958,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414618162,32.16146958,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414618567,18.12096,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414618997,32.16146958,130.74,130.7,0.69]
["bitfinex","SOLUSD",1763414620200,32.16146958,130.74,130.7,63.69]
["bitfinex","SOLUSD",1763414620702,32.16146958,130.74,130.71,0.69]
["bitfinex","SOLUSD",1763414620902,18.12096,130.74,130.71,63.69]
["bitfinex","SOLUSD",1763414621087,32.16146958,130.74,130.71,63.69]
["bitfinex","SOLUSD",1763414621289,32.16146958,130.74,130.71,63.0]
["bitfinex","SOLUSD",1763414621498,32.82146958,130.74,130.71,63.0]
["bitfinex","SOLUSD",1763414621805,18.12096,130.74,130.71,63.66]
["bitfinex","SOLUSD",1763414623703,18.12096,130.74,130.72,0.66]
["bitfinex","SOLUSD",1763414624585,14.04050958,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763414624905,14.04050958,130.77,130.72,14.70050958]
["bitfinex","SOLUSD",1763414625194,14.04050958,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763414625816,0.66,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763414626005,14.70050958,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763414626787,32.82146958,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763414626982,14.04050958,130.76,130.71,14.04050958]
["bitfinex","SOLUSD",1763414627516,14.70050958,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763414627815,14.04050958,130.75,130.72,0.66]
["bitfinex","SOLUSD",1763414628479,14.04050958,130.76,130.72,0.66]
["bitfinex","SOLUSD",1763414628807,14.04050958,130.77,130.72,14.70050958]
["bitfinex","SOLUSD",1763414629181,14.04050958,130.77,130.73,0.66]
["bitfinex","SOLUSD",1763414630813,14.04050958,130.76,130.73,0.66]
["bitfinex","SOLUSD",1763414630981,14.04050958,130.74,130.7,0.66]
["bitfinex","SOLUSD",1763414631182,14.04050958,130.74,130.7,149.53904]
["bitfinex","SOLUSD",1763414631381,14.04050958,130.75,130.7,149.53904]
["bitfinex","SOLUSD",1763414631581,0.66,130.74,130.7,45.53904]
["bitfinex","SOLUSD",1763414631875,14.04050958,130.74,130.71,0.66]
["bitfinex","SOLUSD",1763414633603,14.04050958,130.73,130.7,0.66]
["bitfinex","SOLUSD",1763414633910,0.76628352,130.75,130.67,18.12096]
["bitfinex","SOLUSD",1763414633911,14.04050958,130.75,130.69,14.70050958]
["bitfinex","SOLUSD",1763414634078,14.04050958,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763414634474,14.70050958,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763414634713,14.04050958,130.74,130.7,0.66]
["bitfinex","SOLUSD",1763414635815,32.82146958,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763414636390,0.66,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763414636601,14.04050958,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763414636783,27.0896012,130.75,130.7,9.6286412]
["bitfinex","SOLUSD",1763414636984,27.0896012,130.75,130.7,0.66]
["bitfinex","SOLUSD",1763414637295,27.0896012,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763414637823,0.2,130.79,130.73,18.12096]
["bitfinex","SOLUSD",1763414637983,0.2,130.79,130.78,36.87842889]
["bitfinex","SOLUSD",1763414638184,0.2,130.79,130.78,27.0896012]
["bitfinex","SOLUSD",1763414638883,0.2,130.79,130.78,21.88295653]
["bitfinex","SOLUSD",1763414640312,4.82,130.79,130.78,32.43642713]
["bitfinex","SOLUSD",1763414640512,0.2,130.79,130.78,14.31546713]
["bitfinex","SOLUSD",1763414640712,4.82,130.79,130.78,32.43642713]
["bitfinex","SOLUSD",1763414640886,0.2,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763414641391,0.2,130.8,130.79,21.88295653]
["bitfinex","SOLUSD",1763414642483,0.2,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763414642713,0.2,130.8,130.79,21.88295653]
["bitfinex","SOLUSD",1763414642922,0.2,130.85,130.84,44.67904]
["bitfinex","SOLUSD",1763414643097,0.2,130.85,130.84,148.67904]
["bitfinex","SOLUSD",1763414643098,0.86,130.85,130.84,148.67904]
["bitfinex","SOLUSD",1763414644083,0.2,130.85,130.84,152.44103653]
["bitfinex","SOLUSD",1763414644487,0.86,130.85,130.84,148.67904]
["bitfinex","SOLUSD",1763414644693,4.62199653,130.85,130.84,43.23904]
["bitfinex","SOLUSD",1763414644910,32.85666827,130.85,130.84,43.23904]
["bitfinex","SOLUSD",1763414645816,23.9,130.85,130.84,43.23904]
["bitfinex","SOLUSD",1763414646706,32.85666827,130.85,130.84,43.23904]
["bitfinex","SOLUSD",1763414647932,23.9,130.85,130.84,43.23904]
["bitfinex","SOLUSD",1763414648731,0.2,131.01,130.85,0.53]
["bitfinex","SOLUSD",1763414648932,0.66,130.96,130.9,8.95666827]
["bitfinex","SOLUSD",1763414649251,0.66,130.96,130.85,0.53]
["bitfinex","SOLUSD",1763414649252,8.95666827,130.91,130.84,31.96192113]
["bitfinex","SOLUSD",1763414649551,4.64,130.9,130.86,8.95666827]
["bitfinex","SOLUSD",1763414649730,9.61666827,130.96,130.81,8.95666827]
["bitfinex","SOLUSD",1763414649731,8.95666827,130.96,130.89,8.95666827]
["bitfinex","SOLUSD",1763414649933,11.64241046,131.0,130.91,8.95666827]
["bitfinex","SOLUSD",1763414649934,0.66,130.93,130.91,8.95666827]
["bitfinex","SOLUSD",1763414650413,9.78882769,130.97,130.92,9.7204935]
["bitfinex","SOLUSD",1763414650414,0.66,130.97,130.92,9.7204935]
["bitfinex","SOLUSD",1763414650612,0.66,130.99,130.96,8.95666827]
["bitfinex","SOLUSD",1763414650827,4.66,130.98,130.96,8.95666827]
["bitfinex","SOLUSD",1763414651132,4.66,130.98,130.93,0.33]
["bitfinex","SOLUSD",1763414651133,4.66,130.98,130.97,8.95666827]
["bitfinex","SOLUSD",1763414651833,4.66,130.98,130.96,8.95666827]
["bitfinex","SOLUSD",1763414652212,4.66,130.98,130.97,8.95666827]
["bitfinex","SOLUSD",1763414652843,4.66,130.98,130.96,8.95666827]
["bitfinex","SOLUSD",1763414654110,5.34,130.98,130.93,0.33]
["bitfinex","SOLUSD",1763414654317,0.68,130.97,130.95,8.95666827]
["bitfinex","SOLUSD",1763414654538,5.34,130.98,130.95,8.95666827]
["bitfinex","SOLUSD",1763414654738,0.68,130.97,130.95,8.95666827]
["bitfinex","SOLUSD",1763414654945,4.66,130.98,130.95,8.95666827]
["bitfinex","SOLUSD",1763414655250,5.34,130.98,130.95,8.95666827]
["bitfinex","SOLUSD",1763414655941,4.66,130.98,130.95,8.95666827]
["bitfinex","SOLUSD",1763414656129,0.68,130.97,130.94,8.95666827]
["bitfinex","SOLUSD",1763414656924,0.68,130.97,130.93,8.95666827]
["bitfinex","SOLUSD",1763414657759,0.68,130.97,130.91,43.23904]
["bitfinex","SOLUSD",1763414657760,0.68,130.97,130.94,8.95666827]
["bitfinex","SOLUSD",1763414657947,0.68,130.97,130.95,8.95666827]
["bitfinex","SOLUSD",1763414658148,0.66,130.97,130.93,8.95666827]
["bitfinex","SOLUSD",1763414658648,9.78882769,130.96,130.87,0.76411706]
["bitfinex","SOLUSD",1763414658847,9.78882769,130.96,130.9,8.95666827]
["bitfinex","SOLUSD",1763414659037,0.66,130.95,130.9,156.19570827]
["bitfinex","SOLUSD",1763414659230,13.59666827,130.94,130.9,147.23904]
["bitfinex","SOLUSD",1763414659637,14.25666827,130.94,130.9,147.23904]
["bitfinex","SOLUSD",1763414659958,0.66,130.93,130.9,147.23904]
["bitfinex","SOLUSD",1763414660830,13.59666827,130.94,130.9,147.56904]
["bitfinex","SOLUSD",1763414660831,4.64,130.94,130.9,147.56904]
["bitfinex","SOLUSD",1763414661061,5.3,130.94,130.9,156.19570827]
["bitfinex","SOLUSD",1763414661428,5.3,130.94,130.91,8.95666827]
["bitfinex","SOLUSD",1763414662126,0.66,130.93,130.9,147.23904]
["bitfinex","SOLUSD",1763414662952,0.66,130.93,130.9,156.19570827]
["bitfinex","SOLUSD",1763414663159,0.66,130.93,130.9,147.23904]
["bitfinex","SOLUSD",1763414663741,9.61666827,130.93,130.9,147.23904]
["bitfinex","SOLUSD",1763414664758,0.66,130.92,130.9,147.23904]
["bitfinex","SOLUSD",1763414664942,4.64,130.91,130.9,147.23904]
["bitfinex","SOLUSD",1763414667141,8.95666827,130.94,130.93,19.53904]
["bitfinex","SOLUSD",1763414667346,8.95666827,130.94,130.9,104.0]
["bitfinex","SOLUSD",1763414667347,18.12096,130.93,130.9,19.53904]
["bitfinex","SOLUSD",1763414667542,8.95666827,130.91,130.9,19.53904]
["bitfinex","SOLUSD",1763414669159,9.61666827,130.91,130.9,19.53904]
["bitfinex","SOLUSD",1763414670665,0.66,130.91,130.9,19.53904]
["bitfinex","SOLUSD",1763414671462,9.61666827,130.91,130.9,19.53904]
["bitfinex","SOLUSD",1763414672068,21.08753691,130.98,130.9,19.53904]
["bitfinex","SOLUSD",1763414672069,0.2,131.01,130.9,9.72061021]
["bitfinex","SOLUSD",1763414672239,0.2,131.01,130.94,18.12096]
["bitfinex","SOLUSD",1763414672438,0.2,131.01,131.0,8.95666827]
["bitfinex","SOLUSD",1763414673646,0.86,131.01,130.94,18.12096]
["bitfinex","SOLUSD",1763414673846,0.86,131.01,130.97,8.95666827]
["bitfinex","SOLUSD",1763414674045,0.86,131.01,130.98,8.95666827]
["bitfinex","SOLUSD",1763414675136,0.86,131.01,130.89,23.09]
["bitfinex","SOLUSD",1763414675137,0.2,131.01,131.0,8.95666827]
["bitfinex","SOLUSD",1763414677275,0.2,131.01,131.0,132.49570827]
["bitfinex","SOLUSD",1763414678777,0.86,131.01,131.0,123.53904]
["bitfinex","SOLUSD",1763414680294,0.86,131.01,131.0,132.49570827]
["bitfinex","SOLUSD",1763414681788,0.86,131.01,131.0,28.49570827]
["bitfinex","SOLUSD",1763414682287,0.86,131.01,131.0,8.95666827]
["bitfinex","SOLUSD",1763414682798,0.2,131.01,131.0,8.95666827]
["bitfinex","SOLUSD",1763414688009,0.2,131.05,131.03,18.12096]
["bitfinex","SOLUSD",1763414688168,0.2,131.05,131.04,8.95666827]
["bitfinex","SOLUSD",1763414688564,0.2,131.05,131.04,17.91333654]
["bitfinex","SOLUSD",1763414691672,0.2,131.05,131.04,27.70216423]
["bitfinex","SOLUSD",1763414692583,0.2,131.11,131.05,9.78882769]
["bitfinex","SOLUSD",1763414692804,0.2,131.11,131.1,8.95666827]
["bitfinex","SOLUSD",1763414693016,0.9,131.11,131.1,8.95666827]
["bitfinex","SOLUSD",1763414693507,0.2,131.11,131.1,8.95666827]
["bitfinex","SOLUSD",1763414693681,0.9,131.11,131.08,8.95666827]
["bitfinex","SOLUSD",1763414694005,18.12096,131.1,131.06,8.95666827]
["bitfinex","SOLUSD",1763414694189,18.82096,131.1,131.06,8.95666827]
["bitfinex","SOLUSD",1763414694407,0.7,131.09,131.06,8.95666827]
["bitfinex","SOLUSD",1763414694591,0.7,131.09,131.07,8.95666827]
["bitfinex","SOLUSD",1763414696902,4.70184028,131.09,131.07,13.97487134]
["bitfinex","SOLUSD",1763414697295,0.7,131.08,131.06,13.97487134]
["bitfinex","SOLUSD",1763414697503,0.7,131.08,131.07,13.97487134]
["bitfinex","SOLUSD",1763414698699,0.7,131.08,131.02,9.78882769]
["bitfinex","SOLUSD",1763414698891,13.97487134,131.07,130.97,9.78882769]
["bitfinex","SOLUSD",1763414699098,32.09583134,131.06,131.0,13.97487134]
["bitfinex","SOLUSD",1763414699303,9.78882769,131.05,131.0,13.97487134]
["bitfinex","SOLUSD",1763414699491,10.48882769,131.05,131.0,13.97487134]
["bitfinex","SOLUSD",1763414699698,0.7,131.04,130.95,32.09583134]
["bitfinex","SOLUSD",1763414699915,0.7,131.04,130.99,13.97487134]
["bitfinex","SOLUSD",1763414700112,18.12096,131.04,131.02,13.97487134]
["bitfinex","SOLUSD",1763414700433,0.7,131.03,130.99,13.97487134]
["bitfinex","SOLUSD",1763414700801,0.7,131.03,131.0,13.97487134]
["bitfinex","SOLUSD",1763414701124,0.7,131.03,131.01,13.97487134]
["bitfinex","SOLUSD",1763414701620,0.7,131.03,131.0,13.97487134]
["bitfinex","SOLUSD",1763414702001,0.7,131.03,130.99,13.97487134]
["bitfinex","SOLUSD",1763414702505,14.67487134,131.03,130.95,18.12096]
["bitfinex","SOLUSD",1763414702701,14.67487134,131.03,130.98,13.97487134]
["bitfinex","SOLUSD",1763414702905,0.7,131.02,130.98,13.97487134]
["bitfinex","SOLUSD",1763414703896,18.12096,131.04,131.0,13.97487134]
["bitfinex","SOLUSD",1763414704207,0.7,131.03,131.0,13.97487134]
["bitfinex","SOLUSD",1763414704903,0.7,131.03,131.0,76.97487134]
["bitfinex","SOLUSD",1763414707409,0.7,131.03,131.01,13.97487134]
["bitfinex","SOLUSD",1763414707609,0.7,131.03,131.01,76.97487134]
["bitfinex","SOLUSD",1763414709015,18.82096,131.03,131.01,63.0]
["bitfinex","SOLUSD",1763414709422,0.7,131.02,131.01,63.0]
["bitfinex","SOLUSD",1763414709629,18.82096,131.03,131.01,63.0]
["bitfinex","SOLUSD",1763414709829,0.7,131.02,131.01,63.0]
["bitfinex","SOLUSD",1763414710639,14.67487134,131.02,131.0,167.0]
["bitfinex","SOLUSD",1763414710843,0.7,131.01,131.0,167.0]
["bitfinex","SOLUSD",1763414714035,0.7,131.01,131.0,63.0]
["bitfinex","SOLUSD",1763414714629,18.12096,131.05,130.99,104.0]
["bitfinex","SOLUSD",1763414714846,4.00184028,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763414715021,4.00184028,131.09,131.08,41.88465903]
["bitfinex","SOLUSD",1763414715231,0.2,131.11,131.08,41.88465903]
["bitfinex","SOLUSD",1763414715560,0.2,131.11,131.1,23.76369903]
["bitfinex","SOLUSD",1763414715741,0.2,131.11,131.1,13.97487134]
["bitfinex","SOLUSD",1763414716741,0.2,131.11,131.1,23.76369903]
["bitfinex","SOLUSD",1763414718840,0.2,131.15,131.14,13.97487134]
["bitfinex","SOLUSD",1763414719745,0.2,131.15,131.14,23.76369903]
["bitfinex","SOLUSD",1763414720067,0.1,131.19,131.14,23.76369903]
["bitfinex","SOLUSD",1763414720250,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414721158,0.8,131.19,131.14,0.76254384]
["bitfinex","SOLUSD",1763414721458,0.8,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414721760,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414722143,0.8,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414722339,0.8,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414722528,0.8,131.19,131.14,13.97487134]
["bitfinex","SOLUSD",1763414723042,0.8,131.19,131.15,13.97487134]
["bitfinex","SOLUSD",1763414724566,0.8,131.19,131.14,13.97487134]
["bitfinex","SOLUSD",1763414724949,0.8,131.19,131.1,10.55160419]
["bitfinex","SOLUSD",1763414725277,0.8,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414726149,0.8,131.19,131.14,13.97487134]
["bitfinex","SOLUSD",1763414727350,0.8,131.19,131.15,13.97487134]
["bitfinex","SOLUSD",1763414727743,0.8,131.19,131.11,18.12096]
["bitfinex","SOLUSD",1763414727744,0.8,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414728053,0.8,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414728659,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414729140,0.8,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414729359,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414729741,0.1,131.19,131.15,13.97487134]
["bitfinex","SOLUSD",1763414729742,0.8,131.19,131.15,13.97487134]
["bitfinex","SOLUSD",1763414730069,0.8,131.19,131.16,13.97487134]
["bitfinex","SOLUSD",1763414730849,0.8,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414731448,0.8,131.19,131.16,13.97487134]
["bitfinex","SOLUSD",1763414731649,0.8,131.19,131.12,10.55148784]
["bitfinex","SOLUSD",1763414731881,0.8,131.19,131.16,13.97487134]
["bitfinex","SOLUSD",1763414732088,0.8,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414733597,0.8,131.19,131.16,13.97487134]
["bitfinex","SOLUSD",1763414734075,0.8,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414735511,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414738592,0.8,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414739293,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414740898,0.1,131.19,131.11,18.12096]
["bitfinex","SOLUSD",1763414740899,0.8,131.19,131.11,18.12096]
["bitfinex","SOLUSD",1763414741100,0.8,131.19,131.11,63.0]
["bitfinex","SOLUSD",1763414741308,0.8,131.19,131.14,13.97487134]
["bitfinex","SOLUSD",1763414741476,18.92096,131.19,131.15,13.97487134]
["bitfinex","SOLUSD",1763414741894,0.65,131.18,131.15,13.97487134]
["bitfinex","SOLUSD",1763414742406,0.65,131.18,131.16,13.97487134]
["bitfinex","SOLUSD",1763414742602,0.1,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414742784,0.1,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414743176,0.75,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414744502,0.75,131.19,131.13,24.52630102]
["bitfinex","SOLUSD",1763414744701,0.75,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414745696,0.75,131.19,131.18,13.97487134]
["bitfinex","SOLUSD",1763414746006,0.75,131.19,131.17,13.97487134]
["bitfinex","SOLUSD",1763414748129,0.75,131.19,131.11,9.78882769]
["bitfinex","SOLUSD",1763414748293,32.84583134,131.19,131.13,13.97487134]
["bitfinex","SOLUSD",1763414748713,0.65,131.18,131.13,13.97487134]
["bitfinex","SOLUSD",1763414749997,14.62487134,131.18,131.13,13.97487134]
["bitfinex","SOLUSD",1763414750496,0.65,131.17,131.13,13.97487134]
["bitfinex","SOLUSD",1763414750911,0.65,131.17,131.12,13.97487134]
["bitfinex","SOLUSD",1763414751101,14.62487134,131.17,131.12,13.97487134]
["bitfinex","SOLUSD",1763414751300,14.62487134,131.17,131.11,13.97487134]
["bitfinex","SOLUSD",1763414751497,0.65,131.16,131.11,13.97487134]
["bitfinex","SOLUSD",1763414751747,14.62487134,131.16,131.07,63.0]
["bitfinex","SOLUSD",1763414751896,14.62487134,131.16,131.04,13.97487134]
["bitfinex","SOLUSD",1763414751897,32.09583134,131.15,131.09,13.97487134]
["bitfinex","SOLUSD",1763414752223,40.37082448,131.15,131.09,13.97487134]
["bitfinex","SOLUSD",1763414752415,14.62487134,131.14,131.09,13.97487134]
["bitfinex","SOLUSD",1763414752926,14.62487134,131.13,131.08,13.97487134]
["bitfinex","SOLUSD",1763414753396,25.74595314,131.15,131.1,13.97487134]
["bitfinex","SOLUSD",1763414753397,0.65,131.12,131.1,13.97487134]
["bitfinex","SOLUSD",1763414754714,18.77096,131.14,131.11,13.97487134]
["bitfinex","SOLUSD",1763414754914,0.65,131.13,131.11,13.97487134]
["bitfinex","SOLUSD",1763414757640,18.77096,131.13,131.1,13.97487134]
["bitfinex","SOLUSD",1763414758014,0.65,131.12,131.1,13.97487134]
["bitfinex","SOLUSD",1763414758629,0.65,131.12,131.11,13.97487134]
["bitfinex","SOLUSD",1763414758822,0.65,131.12,131.11,8.91412705]
["bitfinex","SOLUSD",1763414761537,0.65,131.12,131.1,8.91412705]
["bitfinex","SOLUSD",1763414761758,0.65,131.12,131.09,8.91412705]
["bitfinex","SOLUSD",1763414761960,18.12096,131.14,131.11,8.91412705]
["bitfinex","SOLUSD",1763414762127,18.77096,131.13,131.11,8.91412705]
["bitfinex","SOLUSD",1763414762322,18.77096,131.13,131.1,8.91412705]
["bitfinex","SOLUSD",1763414762543,0.65,131.12,131.1,71.91412705]
["bitfinex","SOLUSD",1763414765354,18.12096,131.15,131.11,8.91412705]
["bitfinex","SOLUSD",1763414765535,0.65,131.14,131.11,71.91412705]
["bitfinex","SOLUSD",1763414766856,4.0005093,131.13,131.11,71.91412705]
["bitfinex","SOLUSD",1763414767157,8.91412705,131.12,131.07,62.28]
["bitfinex","SOLUSD",1763414767364,27.03508705,131.11,131.03,58.93903883]
["bitfinex","SOLUSD",1763414767575,18.77096,131.11,131.06,8.91412705]
["bitfinex","SOLUSD",1763414767743,0.65,131.11,131.09,8.91412705]
["bitfinex","SOLUSD",1763414768068,0.65,131.11,131.08,8.91412705]
["bitfinex","SOLUSD",1763414768968,4.0005093,131.13,131.1,8.91412705]
["bitfinex","SOLUSD",1763414769134,0.65,131.12,131.09,67.19316588]
["bitfinex","SOLUSD",1763414769452,4.6505093,131.13,131.1,8.91412705]
["bitfinex","SOLUSD",1763414769848,4.6505093,131.13,131.11,8.91412705]
["bitfinex","SOLUSD",1763414770143,0.65,131.12,131.1,8.91412705]
["bitfinex","SOLUSD",1763414771755,4.0005093,131.13,131.1,8.91412705]
["bitfinex","SOLUSD",1763414772061,4.7005093,131.13,131.1,8.91412705]
["bitfinex","SOLUSD",1763414772631,4.7005093,131.13,131.1,171.19316588]
["bitfinex","SOLUSD",1763414772833,4.7005093,131.13,131.1,166.02315925]
["bitfinex","SOLUSD",1763414774935,4.0005093,131.13,131.12,3.74412042]
["bitfinex","SOLUSD",1763414776541,0.7,131.15,131.13,54.27852953]
["bitfinex","SOLUSD",1763414776744,0.7,131.15,131.13,58.02264995]
["bitfinex","SOLUSD",1763414778041,3.9999446,131.16,131.13,58.02264995]
["bitfinex","SOLUSD",1763414778242,4.6899446,131.16,131.13,58.02264995]
["bitfinex","SOLUSD",1763414778543,0.69,131.15,131.13,58.02264995]
["bitfinex","SOLUSD",1763414778953,4.43412042,131.15,131.12,54.27852953]
["bitfinex","SOLUSD",1763414779162,0.69,131.14,131.12,54.27852953]
["bitfinex","SOLUSD",1763414779467,4.43412042,131.14,131.12,54.27852953]
["bitfinex","SOLUSD",1763414779672,18.12096,131.13,131.09,58.02264995]
["bitfinex","SOLUSD",1763414779964,18.12096,131.13,130.93,33.65992914]
["bitfinex","SOLUSD",1763414779965,21.86508042,131.11,131.04,54.27852953]
["bitfinex","SOLUSD",1763414780135,21.86508042,131.11,131.03,0.7]
["bitfinex","SOLUSD",1763414780136,3.74412042,131.1,131.05,3.74412042]
["bitfinex","SOLUSD",1763414780341,4.43412042,131.1,131.05,3.74412042]
["bitfinex","SOLUSD",1763414780541,0.69,131.09,131.05,3.74412042]
["bitfinex","SOLUSD",1763414780744,0.69,131.09,131.05,8.92213563]
["bitfinex","SOLUSD",1763414781248,9.61213563,131.09,131.03,63.7]
["bitfinex","SOLUSD",1763414781436,8.92213563,131.07,131.02,8.92213563]
["bitfinex","SOLUSD",1763414781640,8.92213563,131.05,131.01,72.02213563]
["bitfinex","SOLUSD",1763414782257,8.92213563,131.06,131.02,8.92213563]
["bitfinex","SOLUSD",1763414782563,0.69,131.07,131.03,8.92213563]
["bitfinex","SOLUSD",1763414782763,27.73309563,131.09,131.04,8.92213563]
["bitfinex","SOLUSD",1763414782937,27.04309563,131.09,131.04,8.92213563]
["bitfinex","SOLUSD",1763414783140,9.61213563,131.08,131.04,8.92213563]
["bitfinex","SOLUSD",1763414783359,18.81096,131.09,131.05,8.92213563]
["bitfinex","SOLUSD",1763414783551,0.69,131.08,131.05,8.92213563]
["bitfinex","SOLUSD",1763414783741,0.69,131.08,131.04,72.62213563]
["bitfinex","SOLUSD",1763414784582,9.61213563,131.08,131.04,71.92213563]
["bitfinex","SOLUSD",1763414784877,9.61213563,131.08,131.04,72.62213563]
["bitfinex","SOLUSD",1763414785577,9.61213563,131.08,131.04,71.92213563]
["bitfinex","SOLUSD",1763414785760,9.61213563,131.08,131.04,72.62213563]
["bitfinex","SOLUSD",1763414786162,8.92213563,131.06,131.04,63.0]
["bitfinex","SOLUSD",1763414786668,9.61213563,131.06,131.04,63.0]
["bitfinex","SOLUSD",1763414787179,9.61213563,131.05,131.01,0.1]
["bitfinex","SOLUSD",1763414787381,0.69,131.05,131.01,9.02213563]
["bitfinex","SOLUSD",1763414787672,0.69,131.05,131.01,0.8]
["bitfinex","SOLUSD",1763414787875,0.69,131.05,131.01,9.72213563]
["bitfinex","SOLUSD",1763414788550,9.61213563,131.07,131.02,9.62213563]
["bitfinex","SOLUSD",1763414788967,0.69,131.06,131.02,9.62213563]
["bitfinex","SOLUSD",1763414790755,8.92213563,131.03,131.01,0.1]
["bitfinex","SOLUSD",1763414790959,27.04309563,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763414791172,27.04309563,131.02,130.94,8.92213563]
["bitfinex","SOLUSD",1763414791360,8.92213563,130.97,130.93,0.1]
["bitfinex","SOLUSD",1763414791670,8.92213563,130.97,130.93,9.02213563]
["bitfinex","SOLUSD",1763414791978,0.69,130.98,130.94,8.92213563]
["bitfinex","SOLUSD",1763414792161,8.92213563,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763414792363,8.92213563,130.99,130.95,8.92213563]
["bitfinex","SOLUSD",1763414792559,8.92213563,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763414792560,0.69,130.99,130.96,8.92213563]
["bitfinex","SOLUSD",1763414793472,9.61213563,130.99,130.94,9.62213563]
["bitfinex","SOLUSD",1763414793980,0.69,130.98,130.94,9.62213563]
["bitfinex","SOLUSD",1763414794655,9.61213563,130.98,130.93,9.02213563]
["bitfinex","SOLUSD",1763414794856,9.61213563,130.98,130.93,9.72213563]
["bitfinex","SOLUSD",1763414795058,9.61213563,130.98,130.94,9.62213563]
["bitfinex","SOLUSD",1763414795459,0.69,130.98,130.94,9.62213563]
["bitfinex","SOLUSD",1763414795776,18.12096,130.99,130.95,8.92213563]
["bitfinex","SOLUSD",1763414795963,0.69,130.98,130.95,8.92213563]
["bitfinex","SOLUSD",1763414796162,0.69,130.98,130.94,8.92213563]
["bitfinex","SOLUSD",1763414796365,9.61213563,130.98,130.94,8.92213563]
["bitfinex","SOLUSD",1763414796582,9.61213563,130.98,130.93,9.72213563]
["bitfinex","SOLUSD",1763414796954,9.61213563,131.0,130.95,8.92213563]
["bitfinex","SOLUSD",1763414797160,8.92213563,131.0,130.95,8.92213563]
["bitfinex","SOLUSD",1763414797387,9.61213563,130.99,130.95,8.92213563]
["bitfinex","SOLUSD",1763414797566,9.61213563,130.99,130.95,167.0]
["bitfinex","SOLUSD",1763414797773,0.69,130.98,130.95,167.0]
["bitfinex","SOLUSD",1763414798272,9.61213563,130.98,130.95,167.0]
["bitfinex","SOLUSD",1763414798474,8.92213563,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763414798861,9.61213563,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763414799463,0.69,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763414805076,9.61213563,130.96,130.93,63.1]
["bitfinex","SOLUSD",1763414805270,17.24814871,130.96,130.93,63.1]
["bitfinex","SOLUSD",1763414805470,0.67,130.95,130.93,63.1]
["bitfinex","SOLUSD",1763414809199,8.30657028,130.95,130.93,63.1]
["bitfinex","SOLUSD",1763414809385,0.67,130.95,130.93,63.1]
["bitfinex","SOLUSD",1763414809592,3.75451345,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763414809797,4.42451345,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763414810117,0.67,130.98,130.94,4.46451345]
["bitfinex","SOLUSD",1763414810416,29.5100673,130.99,130.95,4.46451345]
["bitfinex","SOLUSD",1763414810417,0.67,130.99,130.95,4.46451345]
["bitfinex","SOLUSD",1763414811988,0.67,130.99,130.95,171.46451345]
["bitfinex","SOLUSD",1763414812797,0.67,130.99,130.95,176.64543948]
["bitfinex","SOLUSD",1763414813083,9.60543948,130.99,130.95,167.0]
["bitfinex","SOLUSD",1763414813500,0.67,130.98,130.95,167.0]
["bitfinex","SOLUSD",1763414814293,0.67,130.98,130.95,175.93543948]
["bitfinex","SOLUSD",1763414814534,0.67,130.98,130.95,167.71]
["bitfinex","SOLUSD",1763414815221,0.67,130.98,130.95,167.0]
["bitfinex","SOLUSD",1763414815396,0.67,130.98,130.95,167.71]
["bitfinex","SOLUSD",1763414818309,0.67,130.98,130.95,167.0]
["bitfinex","SOLUSD",1763414818913,0.67,130.98,130.95,63.0]
["bitfinex","SOLUSD",1763414818914,9.60543948,130.98,130.95,63.0]
["bitfinex","SOLUSD",1763414819811,8.93543948,130.98,130.95,63.0]
["bitfinex","SOLUSD",1763414820122,0.67,130.97,130.95,63.0]
["bitfinex","SOLUSD",1763414820439,0.67,130.97,130.93,9.03543948]
["bitfinex","SOLUSD",1763414820440,8.93543948,130.96,130.93,0.1]
["bitfinex","SOLUSD",1763414820752,8.93543948,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414820904,9.78882769,130.96,130.93,0.1]
["bitfinex","SOLUSD",1763414820905,14.68301957,130.95,130.93,0.1]
["bitfinex","SOLUSD",1763414821105,25.75641025,130.97,130.93,14.82301957]
["bitfinex","SOLUSD",1763414821106,18.12096,130.97,130.93,14.82301957]
["bitfinex","SOLUSD",1763414821320,26.42632204,130.97,130.93,14.82301957]
["bitfinex","SOLUSD",1763414821635,0.67,130.96,130.93,14.11301957]
["bitfinex","SOLUSD",1763414822829,8.30595407,130.96,130.93,0.1]
["bitfinex","SOLUSD",1763414823031,14.01301957,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414823219,18.12096,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414823718,18.12096,130.96,130.93,14.82301957]
["bitfinex","SOLUSD",1763414824041,18.12096,130.96,130.94,14.01301957]
["bitfinex","SOLUSD",1763414824225,0.67,130.98,130.94,14.72301957]
["bitfinex","SOLUSD",1763414824425,18.79096,130.98,130.94,14.72301957]
["bitfinex","SOLUSD",1763414824622,18.79096,130.98,130.95,14.01301957]
["bitfinex","SOLUSD",1763414824823,18.79096,130.98,130.95,14.72301957]
["bitfinex","SOLUSD",1763414825236,18.79096,130.98,130.95,14.01301957]
["bitfinex","SOLUSD",1763414828244,18.79096,130.98,130.95,77.01301957]
["bitfinex","SOLUSD",1763414828628,14.68301957,130.97,130.95,63.0]
["bitfinex","SOLUSD",1763414828836,14.01301957,130.96,130.93,0.1]
["bitfinex","SOLUSD",1763414829013,14.68301957,130.96,130.93,0.1]
["bitfinex","SOLUSD",1763414829351,0.67,130.95,130.93,0.1]
["bitfinex","SOLUSD",1763414830242,14.68301957,130.95,130.93,0.1]
["bitfinex","SOLUSD",1763414830434,40.16614481,131.01,130.93,0.1]
["bitfinex","SOLUSD",1763414830435,16.01301957,131.04,130.93,0.1]
["bitfinex","SOLUSD",1763414830656,14.68301957,130.99,130.94,14.72301957]
["bitfinex","SOLUSD",1763414831123,14.68301957,130.98,130.94,14.72301957]
["bitfinex","SOLUSD",1763414832249,14.01301957,131.0,130.96,14.01301957]
["bitfinex","SOLUSD",1763414832448,18.12096,130.99,130.96,14.01301957]
["bitfinex","SOLUSD",1763414832636,18.12096,130.99,130.96,0.69]
["bitfinex","SOLUSD",1763414834250,18.12096,130.99,130.96,63.69]
["bitfinex","SOLUSD",1763414834868,5.86361462,131.01,130.97,0.69]
["bitfinex","SOLUSD",1763414835029,24.67457462,131.01,130.97,63.69]
["bitfinex","SOLUSD",1763414835348,6.55361462,131.01,130.97,69.55361462]
["bitfinex","SOLUSD",1763414836124,5.86361462,131.01,130.98,0.69]
["bitfinex","SOLUSD",1763414836440,6.55361462,131.01,130.97,63.69]
["bitfinex","SOLUSD",1763414837031,5.86361462,131.0,130.97,63.69]
["bitfinex","SOLUSD",1763414837653,0.69,131.01,130.97,63.69]
["bitfinex","SOLUSD",1763414837854,5.86361462,131.0,130.97,63.69]
["bitfinex","SOLUSD",1763414838038,6.55361462,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763414838355,26.42338645,131.02,130.98,63.68]
["bitfinex","SOLUSD",1763414838563,5.86361462,131.01,130.98,63.68]
["bitfinex","SOLUSD",1763414838953,32.28700107,131.02,130.98,63.68]
["bitfinex","SOLUSD",1763414840968,5.86361462,131.0,130.98,63.68]
["bitfinex","SOLUSD",1763414841265,5.86361462,131.01,130.98,63.68]
["bitfinex","SOLUSD",1763414843562,25.75338645,131.02,130.98,63.0]
["bitfinex","SOLUSD",1763414843765,6.53361462,131.01,130.98,63.68]
["bitfinex","SOLUSD",1763414844465,5.86361462,131.01,130.98,63.68]
["bitfinex","SOLUSD",1763414844674,5.86361462,131.0,130.98,63.0]
["bitfinex","SOLUSD",1763414844885,5.86361462,130.99,130.98,63.0]
["bitfinex","SOLUSD",1763414845091,6.53361462,130.99,130.98,63.0]
["bitfinex","SOLUSD",1763414845680,24.65457462,130.99,130.98,63.0]
["bitfinex","SOLUSD",1763414845857,17.42412937,130.98,130.93,63.78]
["bitfinex","SOLUSD",1763414846058,5.86361462,130.96,130.93,63.78]
["bitfinex","SOLUSD",1763414846587,6.53361462,130.96,130.93,63.78]
["bitfinex","SOLUSD",1763414846762,6.53361462,130.96,130.93,63.1]
["bitfinex","SOLUSD",1763414846959,0.67,130.95,130.93,63.1]
["bitfinex","SOLUSD",1763414847265,6.53361462,130.95,130.93,63.1]
["bitfinex","SOLUSD",1763414848286,5.86361462,130.96,130.93,63.1]
["bitfinex","SOLUSD",1763414848456,6.53361462,130.96,130.93,63.1]
["bitfinex","SOLUSD",1763414849480,6.53361462,130.95,130.93,63.1]
["bitfinex","SOLUSD",1763414849668,5.86361462,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414849850,6.53361462,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414850673,18.12096,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414850859,6.53361462,130.96,130.93,0.1]
["bitfinex","SOLUSD",1763414851261,23.98457462,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414851660,24.65457462,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414853387,42.08048799,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763414853879,18.12096,130.9,130.87,0.1]
["bitfinex","SOLUSD",1763414854085,5.86361462,130.88,130.87,0.1]
["bitfinex","SOLUSD",1763414854386,15.65244231,130.88,130.87,0.1]
["bitfinex","SOLUSD",1763414854568,16.32244231,130.88,130.87,0.1]
["bitfinex","SOLUSD",1763414854764,23.9630291,130.88,130.87,0.1]
["bitfinex","SOLUSD",1763414859484,27.97158468,130.88,130.87,0.1]
["bitfinex","SOLUSD",1763414860471,20.33099789,130.88,130.87,0.1]
["bitfinex","SOLUSD",1763414860893,27.97158468,130.88,130.86,0.1]
["bitfinex","SOLUSD",1763414861112,27.97158468,130.88,130.81,0.1]
["bitfinex","SOLUSD",1763414861113,18.12096,130.84,130.81,0.1]
["bitfinex","SOLUSD",1763414861408,5.86361462,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763414861776,18.12096,130.84,130.81,0.79]
["bitfinex","SOLUSD",1763414862078,10.48882769,130.83,130.81,0.1]
["bitfinex","SOLUSD",1763414862284,5.86361462,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763414864782,14.20770573,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763414865008,23.99653342,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763414865757,18.1329188,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763414865958,23.99653342,130.82,130.81,0.1]
["bitfinex","SOLUSD",1763414867286,23.99653342,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1763414867465,23.99653342,130.82,130.79,0.1]
["bitfinex","SOLUSD",1763414867466,9.78882769,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414867656,15.65244231,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414867860,16.35244231,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414868662,23.99770224,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414869788,9.78882769,130.8,130.79,0.79]
["bitfinex","SOLUSD",1763414870089,15.65244231,130.82,130.79,0.1]
["bitfinex","SOLUSD",1763414870294,23.98457462,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414871495,18.12096,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414872367,5.86361462,130.81,130.79,0.1]
["bitfinex","SOLUSD",1763414873095,13.50842279,130.81,130.79,0.1]
["bitfinex","SOLUSD",1763414873276,6.56361462,130.8,130.79,0.1]
["bitfinex","SOLUSD",1763414873663,9.78882769,130.77,130.73,0.1]
["bitfinex","SOLUSD",1763414873868,5.86361462,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763414874069,5.86361462,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414874991,5.86361462,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763414875202,23.98457462,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763414875373,0.7,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414876203,23.98457462,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763414876372,0.7,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414878967,18.82096,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414880585,0.7,130.78,130.73,6.65361462]
["bitfinex","SOLUSD",1763414880804,4.46540441,130.78,130.73,4.55540441]
["bitfinex","SOLUSD",1763414881091,4.46540441,130.78,130.74,4.45540441]
["bitfinex","SOLUSD",1763414881292,0.7,130.77,130.74,3.76540441]
["bitfinex","SOLUSD",1763414881493,0.7,130.77,130.73,4.55540441]
["bitfinex","SOLUSD",1763414881789,18.12096,130.75,130.73,4.55540441]
["bitfinex","SOLUSD",1763414883192,18.12096,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763414883385,18.12096,130.75,130.73,0.79]
["bitfinex","SOLUSD",1763414883769,9.78882769,130.79,130.73,0.1]
["bitfinex","SOLUSD",1763414883770,4.46540441,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414883972,32.3751921,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414884897,18.12096,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414885077,18.82096,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414886489,18.12096,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414886710,22.58636441,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414886882,26.59907989,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414887800,34.24784843,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414888182,26.59907989,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414890283,22.83367548,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414890890,26.59907989,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414892197,22.83367548,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414892591,4.71271548,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414892789,4.01271548,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763414893110,4.01271548,130.74,130.73,0.76]
["bitfinex","SOLUSD",1763414893321,22.13367548,130.74,130.73,0.76]
["bitfinex","SOLUSD",1763414893695,4.01271548,130.74,130.73,4.52540441]
["bitfinex","SOLUSD",1763414894988,4.01271548,130.74,130.73,22.64636441]
["bitfinex","SOLUSD",1763414896505,4.01271548,130.74,130.73,4.52540441]
["bitfinex","SOLUSD",1763414896686,4.01271548,130.74,130.73,0.76]
["bitfinex","SOLUSD",1763414896894,4.01271548,130.74,130.73,4.52540441]
["bitfinex","SOLUSD",1763414897289,19.11092537,130.82,130.74,58.98728452]
["bitfinex","SOLUSD",1763414897290,18.83096,130.8,130.74,58.98728452]
["bitfinex","SOLUSD",1763414897512,4.01135055,130.77,130.75,4.42540441]
["bitfinex","SOLUSD",1763414897694,4.44540441,130.79,130.75,63.41268893]
["bitfinex","SOLUSD",1763414898007,4.01123699,130.77,130.75,62.75268893]
["bitfinex","SOLUSD",1763414898313,19.10747818,130.84,130.75,62.75268893]
["bitfinex","SOLUSD",1763414898314,19.10481637,130.86,130.76,4.47540441]
["bitfinex","SOLUSD",1763414898525,3.76540441,130.82,130.77,4.47540441]
["bitfinex","SOLUSD",1763414898809,4.0106891,130.79,130.77,4.47540441]
["bitfinex","SOLUSD",1763414898988,0.68,130.81,130.77,63.46268893]
["bitfinex","SOLUSD",1763414899188,4.01045948,130.81,130.78,0.71]
["bitfinex","SOLUSD",1763414899580,4.69045948,130.81,130.78,0.71]
["bitfinex","SOLUSD",1763414901509,8.45586389,130.81,130.78,0.71]
["bitfinex","SOLUSD",1763414904022,4.69045948,130.81,130.78,0.71]
["bitfinex","SOLUSD",1763414904393,4.01045948,130.81,130.78,59.69728452]
["bitfinex","SOLUSD",1763414904587,4.69045948,130.81,130.78,59.69728452]
["bitfinex","SOLUSD",1763414905019,8.45586389,130.81,130.78,59.69728452]
["bitfinex","SOLUSD",1763414906515,4.69045948,130.81,130.78,59.69728452]
["bitfinex","SOLUSD",1763414906717,4.01045948,130.81,130.78,59.69728452]
["bitfinex","SOLUSD",1763414906893,18.12096,130.8,130.79,0.71]
["bitfinex","SOLUSD",1763414907314,4.01045948,130.81,130.79,59.69728452]
["bitfinex","SOLUSD",1763414908292,4.01045948,130.81,130.8,0.71]
["bitfinex","SOLUSD",1763414908491,4.01045948,130.81,130.8,59.69728452]
["bitfinex","SOLUSD",1763414909615,22.81141948,130.81,130.8,58.98728452]
["bitfinex","SOLUSD",1763414909918,22.13141948,130.81,130.8,58.98728452]
["bitfinex","SOLUSD",1763414912608,8.45586389,130.81,130.8,58.98728452]
["bitfinex","SOLUSD",1763414912826,26.57682389,130.81,130.8,58.98728452]
["bitfinex","SOLUSD",1763414913126,25.89682389,130.81,130.78,0.71]
["bitfinex","SOLUSD",1763414913821,4.01045948,130.81,130.79,3.76540441]
["bitfinex","SOLUSD",1763414914190,4.01045948,130.81,130.8,0.71]
["bitfinex","SOLUSD",1763414914393,4.01045948,130.81,130.8,4.47540441]
["bitfinex","SOLUSD",1763414914620,4.01045948,130.81,130.8,59.69728452]
["bitfinex","SOLUSD",1763414916511,25.89682389,130.81,130.8,58.98728452]
["bitfinex","SOLUSD",1763414918307,26.57682389,130.81,130.8,58.98728452]
["bitfinex","SOLUSD",1763414918510,26.57682389,130.81,130.76,58.98728452]
["bitfinex","SOLUSD",1763414918511,18.12096,130.78,130.76,58.98728452]
["bitfinex","SOLUSD",1763414918707,21.88636441,130.78,130.76,59.69728452]
["bitfinex","SOLUSD",1763414918915,3.76540441,130.78,130.76,58.98728452]
["bitfinex","SOLUSD",1763414919429,3.76540441,130.78,130.76,59.69728452]
["bitfinex","SOLUSD",1763414920202,18.80096,130.8,130.76,59.69728452]
["bitfinex","SOLUSD",1763414920398,3.76540441,130.79,130.76,59.69728452]
["bitfinex","SOLUSD",1763414921205,4.44540441,130.79,130.76,59.69728452]
["bitfinex","SOLUSD",1763414921740,4.45540441,130.79,130.76,58.98728452]
["bitfinex","SOLUSD",1763414921925,4.45540441,130.79,130.76,162.98728452]
["bitfinex","SOLUSD",1763414922223,4.45540441,130.79,130.76,163.65728452]
["bitfinex","SOLUSD",1763414922809,18.12096,130.77,130.76,162.98728452]
["bitfinex","SOLUSD",1763414923723,18.12096,130.77,130.76,163.65728452]
["bitfinex","SOLUSD",1763414925232,18.12096,130.77,130.76,162.98728452]
["bitfinex","SOLUSD",1763414927816,18.12096,130.77,130.76,58.98728452]
["bitfinex","SOLUSD",1763414928436,18.12096,130.77,130.76,59.65728452]
["bitfinex","SOLUSD",1763414928741,4.70045948,130.81,130.76,59.65728452]
["bitfinex","SOLUSD",1763414928912,22.82141948,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763414929118,26.58682389,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763414929914,25.89682389,130.81,130.77,0.67]
["bitfinex","SOLUSD",1763414930137,18.12096,130.78,130.77,0.67]
["bitfinex","SOLUSD",1763414930426,18.12096,130.78,130.77,58.98728452]
["bitfinex","SOLUSD",1763414930624,0.69,130.8,130.77,59.65728452]
["bitfinex","SOLUSD",1763414930625,18.81096,130.8,130.77,59.65728452]
["bitfinex","SOLUSD",1763414931023,18.12096,130.78,130.77,59.65728452]
["bitfinex","SOLUSD",1763414933628,4.01045948,130.81,130.77,167.42268893]
["bitfinex","SOLUSD",1763414933826,18.12096,130.79,130.78,0.67]
["bitfinex","SOLUSD",1763414936138,22.13141948,130.81,130.78,0.67]
["bitfinex","SOLUSD",1763414936521,22.13141948,130.81,130.78,163.65728452]
["bitfinex","SOLUSD",1763414936747,22.13141948,130.81,130.79,3.76540441]
["bitfinex","SOLUSD",1763414937048,4.01045948,130.81,130.8,3.76540441]
["bitfinex","SOLUSD",1763414937236,4.01045948,130.81,130.8,4.43540441]
["bitfinex","SOLUSD",1763414937444,4.01045948,130.81,130.8,0.67]
["bitfinex","SOLUSD",1763414938944,4.01045948,130.81,130.8,4.43540441]
["bitfinex","SOLUSD",1763414940048,4.01045948,130.81,130.8,0.67]
["bitfinex","SOLUSD",1763414940246,4.01045948,130.81,130.79,0.67]
["bitfinex","SOLUSD",1763414942440,4.01045948,130.81,130.79,163.65728452]
["bitfinex","SOLUSD",1763414942631,4.01045948,130.81,130.79,58.98728452]
["bitfinex","SOLUSD",1763414942834,4.70045948,130.81,130.79,58.98728452]
["bitfinex","SOLUSD",1763414943029,4.01045948,130.81,130.79,58.98728452]
["bitfinex","SOLUSD",1763414943751,18.12096,130.8,130.79,58.98728452]
["bitfinex","SOLUSD",1763414944057,24.69069552,130.8,130.79,58.98728452]
["bitfinex","SOLUSD",1763414949261,4.01045948,130.81,130.79,59.65728452]
["bitfinex","SOLUSD",1763414949564,18.12096,130.8,130.79,59.65728452]
["bitfinex","SOLUSD",1763414950053,4.01045948,130.81,130.8,40.86632452]
["bitfinex","SOLUSD",1763414950260,4.01045948,130.81,130.8,41.53632452]
["bitfinex","SOLUSD",1763414951941,4.01045948,130.81,130.8,40.86632452]
["bitfinex","SOLUSD",1763414952340,4.01045948,130.81,130.8,41.55632452]
["bitfinex","SOLUSD",1763414953974,4.01045948,130.81,130.8,47.43606004]
["bitfinex","SOLUSD",1763414954743,4.01045948,130.81,130.8,41.55632452]
["bitfinex","SOLUSD",1763414954936,4.01045948,130.81,130.8,47.43606004]
["bitfinex","SOLUSD",1763414955259,5.87973552,130.9,130.81,36.85586504]
["bitfinex","SOLUSD",1763414955444,4.00974227,130.86,130.83,5.87973552]
["bitfinex","SOLUSD",1763414955633,0.66,130.92,130.85,5.87973552]
["bitfinex","SOLUSD",1763414955829,28.00975705,130.9,130.86,5.87973552]
["bitfinex","SOLUSD",1763414956064,9.88879705,130.9,130.86,6.56973552]
["bitfinex","SOLUSD",1763414956266,9.88879705,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763414956267,4.00906153,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763414956456,4.00906153,130.9,130.88,5.87973552]
["bitfinex","SOLUSD",1763414956635,6.53973552,130.92,130.88,6.56973552]
["bitfinex","SOLUSD",1763414956841,24.00069552,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763414957041,24.66069552,130.92,130.88,6.56973552]
["bitfinex","SOLUSD",1763414957561,24.66069552,130.92,130.86,36.85586504]
["bitfinex","SOLUSD",1763414957562,5.87973552,130.89,130.86,36.85586504]
["bitfinex","SOLUSD",1763414957759,5.87973552,130.88,130.86,36.85586504]
["bitfinex","SOLUSD",1763414957957,5.87973552,130.88,130.86,37.53586504]
["bitfinex","SOLUSD",1763414959268,18.12096,130.92,130.87,0.68]
["bitfinex","SOLUSD",1763414959456,5.87973552,130.9,130.87,0.68]
["bitfinex","SOLUSD",1763414959650,18.12096,130.92,130.87,6.55973552]
["bitfinex","SOLUSD",1763414959972,24.65069552,130.92,130.88,6.55973552]
["bitfinex","SOLUSD",1763414960271,18.12096,130.92,130.88,6.55973552]
["bitfinex","SOLUSD",1763414960452,18.12096,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763414960650,24.00069552,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763414960855,24.00069552,130.92,130.86,36.85586504]
["bitfinex","SOLUSD",1763414960856,5.87973552,130.9,130.86,36.85586504]
["bitfinex","SOLUSD",1763414961154,24.00069552,130.92,130.87,6.55973552]
["bitfinex","SOLUSD",1763414961571,24.65069552,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763414961995,23.65069552,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763414962571,6.52973552,130.91,130.88,36.85586504]
["bitfinex","SOLUSD",1763414962778,0.65,130.91,130.88,36.85586504]
["bitfinex","SOLUSD",1763414962977,6.52973552,130.91,130.88,36.85586504]
["bitfinex","SOLUSD",1763414964775,6.52973552,130.91,130.88,37.53586504]
["bitfinex","SOLUSD",1763414965657,6.52973552,130.91,130.88,36.85586504]
["bitfinex","SOLUSD",1763414965862,6.52973552,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763414969275,4.00847038,130.93,130.88,0.68]
["bitfinex","SOLUSD",1763414969478,9.8882059,130.93,130.88,147.41560056]
["bitfinex","SOLUSD",1763414969671,0.65,130.92,130.88,146.73560056]
["bitfinex","SOLUSD",1763414969867,9.8882059,130.93,130.89,0.68]
["bitfinex","SOLUSD",1763414970073,9.8882059,130.93,130.89,141.53586504]
["bitfinex","SOLUSD",1763414970271,4.00847038,130.93,130.89,147.41560056]
["bitfinex","SOLUSD",1763414970473,4.00847038,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763414970686,4.65847038,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763414970983,10.5382059,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763414971382,5.87973552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414971761,6.52973552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414981876,5.87973552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414982086,18.12096,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414982282,24.69069552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414983091,24.00069552,130.92,130.9,36.85586504]
["bitfinex","SOLUSD",1763414983284,24.69069552,130.92,130.9,36.85586504]
["bitfinex","SOLUSD",1763414983880,24.00069552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414984903,18.81096,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414985375,24.69069552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414985574,24.00069552,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414987583,18.12096,130.92,130.9,37.55586504]
["bitfinex","SOLUSD",1763414987788,18.12096,130.91,130.9,36.85586504]
["bitfinex","SOLUSD",1763414987971,4.00847038,130.93,130.91,18.73490504]
["bitfinex","SOLUSD",1763414988297,0.2,130.94,130.92,0.7]
["bitfinex","SOLUSD",1763414989377,6.07973552,130.94,130.92,0.7]
["bitfinex","SOLUSD",1763414991075,6.07973552,130.94,130.91,19.43490504]
["bitfinex","SOLUSD",1763414991995,6.07973552,130.94,130.92,0.7]
["bitfinex","SOLUSD",1763414992299,6.07973552,130.94,130.92,18.73490504]
["bitfinex","SOLUSD",1763414993499,6.07973552,130.94,130.92,19.43490504]
["bitfinex","SOLUSD",1763414994205,0.2,130.94,130.92,18.73490504]
["bitfinex","SOLUSD",1763414994397,6.76973552,130.94,130.92,18.73490504]
["bitfinex","SOLUSD",1763414994785,6.07973552,130.94,130.92,19.43490504]
["bitfinex","SOLUSD",1763414996406,6.56973552,130.93,130.92,18.73490504]
["bitfinex","SOLUSD",1763414996582,5.87973552,130.93,130.92,18.73490504]
["bitfinex","SOLUSD",1763414997287,6.56973552,130.93,130.92,18.73490504]
["bitfinex","SOLUSD",1763414997483,6.56973552,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763414997484,18.12096,130.92,130.88,18.73490504]
["bitfinex","SOLUSD",1763414997688,5.87973552,130.89,130.88,18.73490504]
["bitfinex","SOLUSD",1763414998507,6.56973552,130.89,130.88,18.73490504]
["bitfinex","SOLUSD",1763414998710,0.69,130.89,130.88,18.73490504]
["bitfinex","SOLUSD",1763414998892,16.35856321,130.89,130.86,18.73490504]
["bitfinex","SOLUSD",1763414999087,5.87973552,130.87,130.86,18.73490504]
["bitfinex","SOLUSD",1763414999995,6.56973552,130.87,130.86,18.73490504]
["bitfinex","SOLUSD",1763415000194,5.87973552,130.87,130.84,19.43490504]
["bitfinex","SOLUSD",1763415000402,5.87973552,130.87,130.78,0.7]
["bitfinex","SOLUSD",1763415000403,18.12096,130.84,130.78,0.7]
["bitfinex","SOLUSD",1763415000593,5.87973552,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763415001002,5.87973552,130.79,130.78,0.7]
["bitfinex","SOLUSD",1763415001389,5.87973552,130.8,130.78,0.7]
["bitfinex","SOLUSD",1763415002500,5.87973552,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763415002892,3.76311076,130.81,130.78,0.7]
["bitfinex","SOLUSD",1763415003226,18.12096,130.84,130.78,0.7]
["bitfinex","SOLUSD",1763415003405,0.69,130.88,130.81,3.76311076]
["bitfinex","SOLUSD",1763415003588,3.76311076,130.86,130.81,3.76311076]
["bitfinex","SOLUSD",1763415003785,3.76311076,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763415003991,21.88407076,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763415004214,3.76311076,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763415004398,3.76311076,130.87,130.82,4.46311076]
["bitfinex","SOLUSD",1763415004708,3.76311076,130.87,130.83,18.12096]
["bitfinex","SOLUSD",1763415004906,3.76311076,130.87,130.83,18.82096]
["bitfinex","SOLUSD",1763415005224,3.76311076,130.87,130.84,0.7]
["bitfinex","SOLUSD",1763415005790,3.76311076,130.85,130.84,63.0]
["bitfinex","SOLUSD",1763415007927,3.76311076,130.87,130.84,63.7]
["bitfinex","SOLUSD",1763415008135,21.88407076,130.88,130.85,0.7]
["bitfinex","SOLUSD",1763415008502,21.88407076,130.88,130.85,63.7]
["bitfinex","SOLUSD",1763415008806,3.76311076,130.88,130.85,63.7]
["bitfinex","SOLUSD",1763415009012,4.45311076,130.88,130.85,63.7]
["bitfinex","SOLUSD",1763415009208,3.76311076,130.88,130.85,63.7]
["bitfinex","SOLUSD",1763415009622,3.76311076,130.87,130.85,63.0]
["bitfinex","SOLUSD",1763415009828,3.76311076,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763415010339,4.45311076,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763415011531,22.57407076,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763415012611,40.00470467,130.86,130.81,63.0]
["bitfinex","SOLUSD",1763415012805,3.76311076,130.82,130.81,63.0]
["bitfinex","SOLUSD",1763415013043,3.76311076,130.82,130.78,63.0]
["bitfinex","SOLUSD",1763415013219,21.88407076,130.83,130.78,63.0]
["bitfinex","SOLUSD",1763415013220,3.76311076,130.8,130.78,63.0]
["bitfinex","SOLUSD",1763415013541,3.76311076,130.8,130.78,63.72]
["bitfinex","SOLUSD",1763415014706,3.76311076,130.81,130.79,0.72]
["bitfinex","SOLUSD",1763415015134,3.76311076,130.81,130.78,63.0]
["bitfinex","SOLUSD",1763415015323,3.76311076,130.81,130.78,63.72]
["bitfinex","SOLUSD",1763415017336,3.76311076,130.81,130.79,0.72]
["bitfinex","SOLUSD",1763415018007,3.76311076,130.81,130.78,63.68]
["bitfinex","SOLUSD",1763415018536,3.76311076,130.8,130.77,63.1]
["bitfinex","SOLUSD",1763415018716,3.76311076,130.79,130.77,63.1]
["bitfinex","SOLUSD",1763415019114,3.76311076,130.78,130.77,63.78]
["bitfinex","SOLUSD",1763415019319,3.76311076,130.79,130.77,63.78]
["bitfinex","SOLUSD",1763415019623,3.76311076,130.79,130.78,0.68]
["bitfinex","SOLUSD",1763415019820,3.76311076,130.8,130.78,0.68]
["bitfinex","SOLUSD",1763415020316,3.76311076,130.79,130.77,63.1]
["bitfinex","SOLUSD",1763415020517,3.76311076,130.79,130.77,63.78]
["bitfinex","SOLUSD",1763415022310,3.76311076,130.79,130.77,63.1]
["bitfinex","SOLUSD",1763415022715,3.76311076,130.78,130.77,63.1]
["bitfinex","SOLUSD",1763415023318,3.76311076,130.79,130.77,63.1]
["bitfinex","SOLUSD",1763415024727,4.48311076,130.78,130.77,63.1]
["bitfinex","SOLUSD",1763415024931,32.39289845,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763415025149,18.12096,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763415025314,14.27193845,130.78,130.73,0.1]
["bitfinex","SOLUSD",1763415025315,3.76311076,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763415025516,3.76311076,130.75,130.73,0.1]
["bitfinex","SOLUSD",1763415026467,3.76311076,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763415026748,4.48311076,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763415026954,8.494673,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763415030327,8.494673,130.74,130.73,63.1]
["bitfinex","SOLUSD",1763415030537,18.28350069,130.74,130.73,63.1]
["bitfinex","SOLUSD",1763415031348,8.494673,130.74,130.73,63.1]
["bitfinex","SOLUSD",1763415032018,16.14344154,130.74,130.73,0.1]
["bitfinex","SOLUSD",1763415032235,16.14344154,130.74,130.7,0.1]
["bitfinex","SOLUSD",1763415032236,18.12096,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415032441,31.67289845,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415032644,32.39289845,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415033265,40.04342251,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415033762,32.39289845,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415034265,40.04342251,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415034675,32.39289845,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415035660,40.04342251,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415036250,32.39289845,130.71,130.7,0.1]
["bitfinex","SOLUSD",1763415037772,18.12096,130.67,130.64,0.1]
["bitfinex","SOLUSD",1763415038090,18.12096,130.67,130.59,63.1]
["bitfinex","SOLUSD",1763415038091,3.76311076,130.65,130.59,63.1]
["bitfinex","SOLUSD",1763415038259,3.76311076,130.64,130.59,170.86311076]
["bitfinex","SOLUSD",1763415039048,7.77628499,130.64,130.59,170.86311076]
["bitfinex","SOLUSD",1763415039767,3.76311076,130.63,130.59,0.1]
["bitfinex","SOLUSD",1763415039968,3.76311076,130.62,130.59,0.1]
["bitfinex","SOLUSD",1763415040348,21.88407076,130.61,130.59,0.1]
["bitfinex","SOLUSD",1763415040543,3.76311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415040749,13.80200192,130.64,130.59,0.74]
["bitfinex","SOLUSD",1763415040951,3.76311076,130.62,130.59,0.74]
["bitfinex","SOLUSD",1763415041170,32.64296192,130.64,130.59,0.74]
["bitfinex","SOLUSD",1763415041343,3.76311076,130.62,130.59,0.1]
["bitfinex","SOLUSD",1763415041547,3.76311076,130.63,130.59,0.1]
["bitfinex","SOLUSD",1763415042358,3.76311076,130.62,130.59,0.1]
["bitfinex","SOLUSD",1763415043864,3.76311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415044651,21.88407076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415045149,3.76311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415045577,18.12096,130.61,130.59,0.1]
["bitfinex","SOLUSD",1763415045779,3.76311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415046147,18.12096,130.61,130.59,0.1]
["bitfinex","SOLUSD",1763415046480,21.88407076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415046865,22.59407076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415047456,21.88407076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415048170,10.49882769,130.62,130.59,0.1]
["bitfinex","SOLUSD",1763415048171,22.20311076,130.61,130.59,0.1]
["bitfinex","SOLUSD",1763415048373,8.36311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415048568,27.19407076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415048878,26.48407076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415049867,4.6,130.6,130.59,0.74]
["bitfinex","SOLUSD",1763415050165,4.6,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415051260,8.36311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415052279,4.6,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415054483,4.6,130.6,130.59,0.74]
["bitfinex","SOLUSD",1763415054781,4.6,130.6,130.59,67.50311076]
["bitfinex","SOLUSD",1763415055361,4.6,130.6,130.59,63.74]
["bitfinex","SOLUSD",1763415057084,4.6,130.6,130.59,63.1]
["bitfinex","SOLUSD",1763415057384,9.07311076,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415057580,4.6,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415058659,18.44,130.61,130.59,0.74]
["bitfinex","SOLUSD",1763415058987,4.6,130.6,130.59,0.74]
["bitfinex","SOLUSD",1763415059159,4.6,130.6,130.59,4.50311076]
["bitfinex","SOLUSD",1763415061285,4.6,130.6,130.59,0.74]
["bitfinex","SOLUSD",1763415061463,4.6,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415061778,18.86193845,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415062284,36.98289845,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415062890,39.1206973,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415063876,4.6,130.6,130.59,0.74]
["bitfinex","SOLUSD",1763415064077,4.6,130.6,130.59,6.64090961]
["bitfinex","SOLUSD",1763415064474,4.6,130.6,130.59,0.74]
["bitfinex","SOLUSD",1763415065364,4.6,130.6,130.59,0.1]
["bitfinex","SOLUSD",1763415065567,4.01317423,130.64,130.59,6.64090961]
["bitfinex","SOLUSD",1763415065785,4.72317423,130.64,130.61,5.90090961]
["bitfinex","SOLUSD",1763415066016,6.61090961,130.63,130.59,63.1]
["bitfinex","SOLUSD",1763415066177,18.12096,130.62,130.59,0.1]
["bitfinex","SOLUSD",1763415066368,6.61090961,130.62,130.59,0.1]
["bitfinex","SOLUSD",1763415066714,5.90090961,130.63,130.59,0.1]
["bitfinex","SOLUSD",1763415066872,4.72317423,130.64,130.59,77.17866943]
["bitfinex","SOLUSD",1763415067067,18.80184366,130.64,130.59,77.17866943]
["bitfinex","SOLUSD",1763415067463,0.71,130.63,130.59,77.17866943]
["bitfinex","SOLUSD",1763415067893,32.90962943,130.63,130.59,63.1]
["bitfinex","SOLUSD",1763415068194,14.07866943,130.62,130.59,63.1]
["bitfinex","SOLUSD",1763415068408,14.78866943,130.62,130.59,63.1]
["bitfinex","SOLUSD",1763415068611,14.78866943,130.61,130.59,63.1]
["bitfinex","SOLUSD",1763415068900,14.07866943,130.6,130.56,0.1]
["bitfinex","SOLUSD",1763415069107,14.07866943,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763415069285,14.07866943,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763415069597,14.78866943,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763415069979,0.71,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763415070179,0.71,130.59,130.56,0.1]
["bitfinex","SOLUSD",1763415070489,14.78866943,130.59,130.56,0.1]
["bitfinex","SOLUSD",1763415071405,14.07866943,130.61,130.56,14.17866943]
["bitfinex","SOLUSD",1763415071587,0.71,130.59,130.56,0.1]
["bitfinex","SOLUSD",1763415071902,14.07866943,130.58,130.56,0.1]
["bitfinex","SOLUSD",1763415072505,0.66,130.57,130.56,0.1]
["bitfinex","SOLUSD",1763415074722,0.66,130.62,130.56,14.27866943]
["bitfinex","SOLUSD",1763415075002,0.66,130.63,130.56,0.2]
["bitfinex","SOLUSD",1763415075204,14.73866943,130.63,130.58,14.07866943]
["bitfinex","SOLUSD",1763415075412,0.66,130.63,130.58,14.07866943]
["bitfinex","SOLUSD",1763415075574,0.66,130.62,130.58,14.07866943]
["bitfinex","SOLUSD",1763415075778,14.73866943,130.63,130.56,0.2]
["bitfinex","SOLUSD",1763415075978,14.73866943,130.63,130.58,14.07866943]
["bitfinex","SOLUSD",1763415075979,0.66,130.62,130.58,14.07866943]
["bitfinex","SOLUSD",1763415076413,0.66,130.62,130.57,0.1]
["bitfinex","SOLUSD",1763415076578,0.66,130.62,130.58,14.07866943]
["bitfinex","SOLUSD",1763415077401,0.66,130.62,130.59,14.07866943]
["bitfinex","SOLUSD",1763415077908,18.09184366,130.64,130.59,14.07866943]
["bitfinex","SOLUSD",1763415078105,0.72,130.66,130.62,14.07866943]
["bitfinex","SOLUSD",1763415078487,4.01231256,130.65,130.62,14.07866943]
["bitfinex","SOLUSD",1763415078887,4.73231256,130.65,130.62,14.07866943]
["bitfinex","SOLUSD",1763415079311,4.01231256,130.65,130.63,14.07866943]
["bitfinex","SOLUSD",1763415079611,18.12096,130.65,130.57,9.78882769]
["bitfinex","SOLUSD",1763415079914,22.13332442,130.65,130.62,14.07866943]
["bitfinex","SOLUSD",1763415080085,22.13332442,130.65,130.62,77.07866943]
["bitfinex","SOLUSD",1763415080086,4.01236442,130.65,130.62,77.07866943]
["bitfinex","SOLUSD",1763415080504,4.01236442,130.65,130.62,63.0]
["bitfinex","SOLUSD",1763415080505,0.72,130.64,130.62,63.0]
["bitfinex","SOLUSD",1763415081598,18.12096,130.63,130.62,63.0]
["bitfinex","SOLUSD",1763415082511,18.12096,130.63,130.62,77.07866943]
["bitfinex","SOLUSD",1763415083011,22.13332442,130.65,130.62,77.07866943]
["bitfinex","SOLUSD",1763415083198,18.12096,130.65,130.63,14.07866943]
["bitfinex","SOLUSD",1763415083394,4.73212554,130.67,130.64,14.07866943]
["bitfinex","SOLUSD",1763415083604,4.73212554,130.67,130.65,14.07866943]
["bitfinex","SOLUSD",1763415083910,0.72,130.66,130.63,77.07866943]
["bitfinex","SOLUSD",1763415084518,0.72,130.66,130.64,14.07866943]
["bitfinex","SOLUSD",1763415084817,0.72,130.66,130.63,77.07866943]
["bitfinex","SOLUSD",1763415085118,18.12096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415085284,18.12096,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415085491,18.84096,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415087287,0.72,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415089625,14.79866943,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415090492,0.72,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415090691,18.84096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415091128,18.09079497,130.67,130.63,77.07866943]
["bitfinex","SOLUSD",1763415091294,14.79866943,130.66,130.63,63.0]
["bitfinex","SOLUSD",1763415091488,18.12096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415091717,32.91962943,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415091899,0.72,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415093614,18.12096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415093798,18.84096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415094005,0.72,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415094720,18.12096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415094890,0.72,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415095619,18.84096,130.65,130.63,63.0]
["bitfinex","SOLUSD",1763415095804,0.72,130.64,130.63,63.0]
["bitfinex","SOLUSD",1763415096199,0.72,130.64,130.62,63.0]
["bitfinex","SOLUSD",1763415096604,18.12096,130.65,130.62,77.07866943]
["bitfinex","SOLUSD",1763415096902,18.84096,130.65,130.62,77.07866943]
["bitfinex","SOLUSD",1763415098011,4.01212554,130.67,130.63,14.17866943]
["bitfinex","SOLUSD",1763415098207,4.01212554,130.67,130.66,14.07866943]
["bitfinex","SOLUSD",1763415098410,0.72,130.7,130.66,14.07866943]
["bitfinex","SOLUSD",1763415098411,0.72,130.69,130.66,77.07866943]
["bitfinex","SOLUSD",1763415098600,18.12096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415104512,18.12096,130.67,130.65,14.07866943]
["bitfinex","SOLUSD",1763415108808,18.12096,130.67,130.65,5.89024634]
["bitfinex","SOLUSD",1763415109109,18.78096,130.67,130.65,5.89024634]
["bitfinex","SOLUSD",1763415109520,18.78096,130.67,130.64,5.89024634]
["bitfinex","SOLUSD",1763415110534,18.78096,130.67,130.65,5.89024634]
["bitfinex","SOLUSD",1763415110942,18.78096,130.67,130.63,63.1]
["bitfinex","SOLUSD",1763415110943,18.12096,130.67,130.66,5.89024634]
["bitfinex","SOLUSD",1763415111117,18.12096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415111118,18.78096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415111433,17.78096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415113434,17.12096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415114229,17.78096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415116235,0.66,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415116412,18.78096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415120327,18.78096,130.67,130.63,104.1]
["bitfinex","SOLUSD",1763415120328,6.55024634,130.67,130.63,63.0]
["bitfinex","SOLUSD",1763415120528,24.01120634,130.65,130.59,68.89024634]
["bitfinex","SOLUSD",1763415120828,5.89024634,130.64,130.59,68.89024634]
["bitfinex","SOLUSD",1763415121062,6.55024634,130.64,130.59,63.0]
["bitfinex","SOLUSD",1763415121236,6.55024634,130.63,130.59,63.0]
["bitfinex","SOLUSD",1763415121452,18.12096,130.62,130.59,63.0]
["bitfinex","SOLUSD",1763415121746,0.66,130.61,130.59,63.0]
["bitfinex","SOLUSD",1763415122322,0.66,130.61,130.56,0.1]
["bitfinex","SOLUSD",1763415122323,24.67120634,130.61,130.56,63.1]
["bitfinex","SOLUSD",1763415122522,5.89024634,130.6,130.56,63.1]
["bitfinex","SOLUSD",1763415122739,0.66,130.6,130.56,68.99024634]
["bitfinex","SOLUSD",1763415122942,18.12096,130.62,130.57,5.89024634]
["bitfinex","SOLUSD",1763415123259,0.66,130.6,130.57,5.89024634]
["bitfinex","SOLUSD",1763415123752,0.66,130.6,130.56,69.09024634]
["bitfinex","SOLUSD",1763415125047,0.66,130.6,130.56,66.97482494]
["bitfinex","SOLUSD",1763415125251,0.66,130.63,130.57,3.87482494]
["bitfinex","SOLUSD",1763415125452,4.43482494,130.65,130.6,3.77482494]
["bitfinex","SOLUSD",1763415125656,0.66,130.64,130.6,63.0]
["bitfinex","SOLUSD",1763415126246,4.43482494,130.64,130.6,63.0]
["bitfinex","SOLUSD",1763415126640,4.43482494,130.63,130.6,63.0]
["bitfinex","SOLUSD",1763415126841,0.66,130.63,130.6,63.0]
["bitfinex","SOLUSD",1763415127044,0.66,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763415127246,22.55578494,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763415127526,0.66,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763415127726,0.66,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763415127961,0.66,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763415128463,0.66,130.63,130.6,63.0]
["bitfinex","SOLUSD",1763415131739,4.01053676,130.69,130.62,3.77482494]
["bitfinex","SOLUSD",1763415132056,18.12096,130.66,130.63,3.77482494]
["bitfinex","SOLUSD",1763415132434,18.84096,130.66,130.63,3.77482494]
["bitfinex","SOLUSD",1763415133232,0.72,130.66,130.63,3.77482494]
["bitfinex","SOLUSD",1763415133951,0.72,130.68,130.64,3.77482494]
["bitfinex","SOLUSD",1763415134131,18.84096,130.67,130.64,3.77482494]
["bitfinex","SOLUSD",1763415134844,7.7853617,130.69,130.66,3.77482494]
["bitfinex","SOLUSD",1763415134845,4.73053676,130.69,130.66,3.77482494]
["bitfinex","SOLUSD",1763415135032,18.12096,130.67,130.66,3.77482494]
["bitfinex","SOLUSD",1763415135458,0.72,130.71,130.66,3.87482494]
["bitfinex","SOLUSD",1763415135661,0.72,130.71,130.68,3.77482494]
["bitfinex","SOLUSD",1763415135874,4.01059224,130.72,130.68,3.77482494]
["bitfinex","SOLUSD",1763415136048,3.77482494,130.69,130.64,3.77482494]
["bitfinex","SOLUSD",1763415136251,3.77482494,130.68,130.64,66.77482494]
["bitfinex","SOLUSD",1763415136442,0.72,130.68,130.65,3.77482494]
["bitfinex","SOLUSD",1763415136765,18.12096,130.69,130.66,3.77482494]
["bitfinex","SOLUSD",1763415136948,18.12096,130.69,130.67,3.77482494]
["bitfinex","SOLUSD",1763415137141,0.72,130.69,130.67,3.77482494]
["bitfinex","SOLUSD",1763415137552,18.12096,130.69,130.67,3.77482494]
["bitfinex","SOLUSD",1763415137763,0.71,130.68,130.66,66.77482494]
["bitfinex","SOLUSD",1763415137964,0.71,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415138135,18.12096,130.69,130.67,3.77482494]
["bitfinex","SOLUSD",1763415139759,4.72059224,130.72,130.68,3.77482494]
["bitfinex","SOLUSD",1763415139964,0.71,130.71,130.69,3.77482494]
["bitfinex","SOLUSD",1763415140164,0.71,130.71,130.68,3.77482494]
["bitfinex","SOLUSD",1763415141445,0.71,130.71,130.67,66.77482494]
["bitfinex","SOLUSD",1763415141777,0.71,130.71,130.68,3.77482494]
["bitfinex","SOLUSD",1763415141981,0.71,130.71,130.69,3.77482494]
["bitfinex","SOLUSD",1763415142343,4.01059224,130.72,130.66,0.1]
["bitfinex","SOLUSD",1763415142344,4.01059224,130.72,130.7,3.87482494]
["bitfinex","SOLUSD",1763415142575,0.2,130.74,130.71,3.87482494]
["bitfinex","SOLUSD",1763415142864,0.2,130.74,130.73,8.96523247]
["bitfinex","SOLUSD",1763415143166,19.03096,130.74,130.7,8.96523247]
["bitfinex","SOLUSD",1763415143377,27.99619247,130.74,130.7,8.96523247]
["bitfinex","SOLUSD",1763415143543,0.71,130.73,130.7,8.96523247]
["bitfinex","SOLUSD",1763415143959,0.71,130.73,130.67,0.1]
["bitfinex","SOLUSD",1763415144153,0.71,130.73,130.69,8.96523247]
["bitfinex","SOLUSD",1763415144444,0.71,130.73,130.67,0.1]
["bitfinex","SOLUSD",1763415144445,0.71,130.73,130.7,8.96523247]
["bitfinex","SOLUSD",1763415146961,9.98882769,130.74,130.71,8.96523247]
["bitfinex","SOLUSD",1763415147147,0.71,130.73,130.71,8.96523247]
["bitfinex","SOLUSD",1763415147677,0.71,130.73,130.71,63.0]
["bitfinex","SOLUSD",1763415148551,0.71,130.73,130.7,8.96523247]
["bitfinex","SOLUSD",1763415148552,18.12096,130.73,130.72,8.96523247]
["bitfinex","SOLUSD",1763415148764,18.83096,130.73,130.71,8.96523247]
["bitfinex","SOLUSD",1763415149071,0.2,130.74,130.72,8.96523247]
["bitfinex","SOLUSD",1763415149273,0.91,130.74,130.72,8.96523247]
["bitfinex","SOLUSD",1763415149845,0.71,130.73,130.72,8.96523247]
["bitfinex","SOLUSD",1763415150350,0.2,130.74,130.72,8.96523247]
["bitfinex","SOLUSD",1763415150542,0.2,130.74,130.73,9.06523247]
["bitfinex","SOLUSD",1763415150744,0.2,130.74,130.73,71.96523247]
["bitfinex","SOLUSD",1763415151170,0.2,130.74,130.73,72.06523247]
["bitfinex","SOLUSD",1763415151668,0.2,130.74,130.73,71.96523247]
["bitfinex","SOLUSD",1763415151977,9.87523247,130.74,130.7,8.96523247]
["bitfinex","SOLUSD",1763415152352,0.71,130.73,130.7,8.96523247]
["bitfinex","SOLUSD",1763415153780,0.71,130.73,130.69,71.96523247]
["bitfinex","SOLUSD",1763415153781,18.12096,130.72,130.69,71.96523247]
["bitfinex","SOLUSD",1763415153954,18.12096,130.72,130.68,8.96523247]
["bitfinex","SOLUSD",1763415154154,0.71,130.71,130.67,8.96523247]
["bitfinex","SOLUSD",1763415154372,9.67523247,130.71,130.67,8.96523247]
["bitfinex","SOLUSD",1763415154877,0.71,130.7,130.67,8.96523247]
["bitfinex","SOLUSD",1763415155481,0.71,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415155674,18.12096,130.71,130.7,8.96523247]
["bitfinex","SOLUSD",1763415155977,0.71,130.7,130.65,0.1]
["bitfinex","SOLUSD",1763415156175,18.83096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415156380,18.83096,130.71,130.7,8.96523247]
["bitfinex","SOLUSD",1763415156381,18.12096,130.71,130.7,8.96523247]
["bitfinex","SOLUSD",1763415156770,18.12096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415157453,18.83096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415157655,18.12096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415157854,18.83096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415158255,18.12096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415159494,18.83096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415160462,18.12096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415160678,18.83096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415161387,18.83096,130.71,130.7,8.96523247]
["bitfinex","SOLUSD",1763415161568,18.83096,130.71,130.69,8.96523247]
["bitfinex","SOLUSD",1763415162080,18.83096,130.71,130.69,71.96523247]
["bitfinex","SOLUSD",1763415162787,0.71,130.71,130.69,66.76797711]
["bitfinex","SOLUSD",1763415162960,18.83096,130.71,130.7,3.76797711]
["bitfinex","SOLUSD",1763415163253,18.83096,130.71,130.69,66.76797711]
["bitfinex","SOLUSD",1763415164060,13.7568048,130.74,130.7,3.76797711]
["bitfinex","SOLUSD",1763415164061,0.87,130.74,130.7,3.76797711]
["bitfinex","SOLUSD",1763415164393,0.2,130.74,130.73,3.76797711]
["bitfinex","SOLUSD",1763415164767,0.2,130.74,130.73,3.86797711]
["bitfinex","SOLUSD",1763415165981,0.2,130.74,130.73,66.86797711]
["bitfinex","SOLUSD",1763415169469,0.2,130.78,130.76,62.8]
["bitfinex","SOLUSD",1763415169688,0.2,130.78,130.77,3.76797711]
["bitfinex","SOLUSD",1763415169863,0.2,130.78,130.77,3.86797711]
["bitfinex","SOLUSD",1763415170592,0.2,130.78,130.77,0.1]
["bitfinex","SOLUSD",1763415170795,0.2,130.78,130.77,3.86797711]
["bitfinex","SOLUSD",1763415171370,0.2,130.78,130.74,0.86487685]
["bitfinex","SOLUSD",1763415171371,0.87,130.78,130.74,0.86487685]
["bitfinex","SOLUSD",1763415171580,0.2,130.78,130.77,3.76797711]
["bitfinex","SOLUSD",1763415172798,0.2,130.78,130.74,18.22096]
["bitfinex","SOLUSD",1763415173092,0.2,130.78,130.77,3.76797711]
["bitfinex","SOLUSD",1763415174888,0.2,130.78,130.77,8.95880997]
["bitfinex","SOLUSD",1763415179775,0.67,130.8,130.79,8.95880997]
["bitfinex","SOLUSD",1763415179981,0.67,130.8,130.79,71.55880997]
["bitfinex","SOLUSD",1763415180293,0.2,130.81,130.79,71.55880997]
["bitfinex","SOLUSD",1763415180478,0.2,130.81,130.8,8.95880997]
["bitfinex","SOLUSD",1763415180683,0.87,130.81,130.8,8.95880997]
["bitfinex","SOLUSD",1763415181001,0.87,130.81,130.79,71.55880997]
["bitfinex","SOLUSD",1763415181174,0.67,130.8,130.79,71.55880997]
["bitfinex","SOLUSD",1763415181372,0.67,130.8,130.79,62.6]
["bitfinex","SOLUSD",1763415181886,18.79096,130.8,130.79,62.6]
["bitfinex","SOLUSD",1763415183923,18.79096,130.8,130.72,27.17976997]
["bitfinex","SOLUSD",1763415183924,18.12096,130.76,130.72,8.95880997]
["bitfinex","SOLUSD",1763415184384,18.71096,130.76,130.72,0.7]
["bitfinex","SOLUSD",1763415184586,0.59,130.77,130.73,9.65880997]
["bitfinex","SOLUSD",1763415184886,0.59,130.77,130.73,14.74930259]
["bitfinex","SOLUSD",1763415185588,18.12096,130.76,130.7,0.7]
["bitfinex","SOLUSD",1763415185892,18.12096,130.76,130.72,14.04930259]
["bitfinex","SOLUSD",1763415186090,9.78882769,130.77,130.73,14.04930259]
["bitfinex","SOLUSD",1763415186298,10.37882769,130.77,130.74,14.04930259]
["bitfinex","SOLUSD",1763415186477,10.37882769,130.77,130.7,0.7]
["bitfinex","SOLUSD",1763415186685,10.37882769,130.77,130.73,14.04930259]
["bitfinex","SOLUSD",1763415187106,0.59,130.76,130.72,14.04930259]
["bitfinex","SOLUSD",1763415187404,18.12096,130.74,130.71,14.04930259]
["bitfinex","SOLUSD",1763415187778,18.71096,130.74,130.72,14.04930259]
["bitfinex","SOLUSD",1763415187986,18.12096,130.74,130.72,14.04930259]
["bitfinex","SOLUSD",1763415188189,18.12096,130.74,130.73,14.04930259]
["bitfinex","SOLUSD",1763415188394,18.12096,130.74,130.69,0.7]
["bitfinex","SOLUSD",1763415188597,18.12096,130.74,130.73,14.04930259]
["bitfinex","SOLUSD",1763415188902,18.12096,130.74,130.72,14.04930259]
["bitfinex","SOLUSD",1763415190017,0.59,130.76,130.73,14.04930259]
["bitfinex","SOLUSD",1763415190388,0.59,130.76,130.72,14.04930259]
["bitfinex","SOLUSD",1763415190691,23.83813028,130.75,130.72,63.0]
["bitfinex","SOLUSD",1763415191086,0.59,130.74,130.72,63.0]
["bitfinex","SOLUSD",1763415191804,18.12096,130.73,130.72,63.0]
["bitfinex","SOLUSD",1763415195904,0.59,130.76,130.72,77.70930259]
["bitfinex","SOLUSD",1763415196120,9.78882769,130.78,130.74,14.04930259]
["bitfinex","SOLUSD",1763415196298,9.78882769,130.78,130.74,63.0]
["bitfinex","SOLUSD",1763415196499,18.71096,130.77,130.74,77.04930259]
["bitfinex","SOLUSD",1763415196904,18.71096,130.77,130.74,63.0]
["bitfinex","SOLUSD",1763415197109,18.71096,130.77,130.74,68.88297654]
["bitfinex","SOLUSD",1763415197312,0.59,130.77,130.74,69.54297654]
["bitfinex","SOLUSD",1763415197515,18.71096,130.77,130.74,68.88297654]
["bitfinex","SOLUSD",1763415197704,18.12096,130.77,130.74,69.54297654]
["bitfinex","SOLUSD",1763415197904,18.71096,130.77,130.74,69.54297654]
["bitfinex","SOLUSD",1763415198807,18.71096,130.77,130.74,77.70808702]
["bitfinex","SOLUSD",1763415199109,18.12096,130.77,130.74,77.70808702]
["bitfinex","SOLUSD",1763415199725,18.12096,130.77,130.74,77.71808702]
["bitfinex","SOLUSD",1763415200015,18.71096,130.77,130.74,77.04808702]
["bitfinex","SOLUSD",1763415201144,18.71096,130.77,130.74,77.71808702]
["bitfinex","SOLUSD",1763415202813,18.12096,130.77,130.74,77.71808702]
["bitfinex","SOLUSD",1763415202998,18.12096,130.76,130.74,77.71808702]
["bitfinex","SOLUSD",1763415203796,18.12096,130.76,130.74,77.04808702]
["bitfinex","SOLUSD",1763415203996,18.12096,130.76,130.74,77.71808702]
["bitfinex","SOLUSD",1763415205217,24.42691471,130.78,130.69,63.0]
["bitfinex","SOLUSD",1763415205218,24.42691471,130.75,130.69,63.0]
["bitfinex","SOLUSD",1763415205394,42.54787471,130.75,130.71,14.04808702]
["bitfinex","SOLUSD",1763415205714,42.54787471,130.75,130.71,14.71808702]
["bitfinex","SOLUSD",1763415205715,28.49978769,130.75,130.71,14.71808702]
["bitfinex","SOLUSD",1763415206019,42.54787471,130.75,130.71,14.71808702]
["bitfinex","SOLUSD",1763415206912,28.49978769,130.75,130.71,14.71808702]
["bitfinex","SOLUSD",1763415207135,4.60242113,130.74,130.69,63.67]
["bitfinex","SOLUSD",1763415207324,4.01242113,130.74,130.71,14.71808702]
["bitfinex","SOLUSD",1763415207504,4.60242113,130.74,130.71,14.71808702]
["bitfinex","SOLUSD",1763415208099,4.60242113,130.74,130.71,14.04808702]
["bitfinex","SOLUSD",1763415208296,4.60242113,130.74,130.7,14.71808702]
["bitfinex","SOLUSD",1763415208524,24.42691471,130.73,130.7,63.0]
["bitfinex","SOLUSD",1763415208823,32.16904702,130.72,130.67,77.04808702]
["bitfinex","SOLUSD",1763415209021,0.59,130.71,130.67,77.71808702]
["bitfinex","SOLUSD",1763415209800,32.75904702,130.72,130.68,0.67]
["bitfinex","SOLUSD",1763415210005,0.59,130.71,130.67,77.71808702]
["bitfinex","SOLUSD",1763415210416,0.59,130.71,130.68,0.67]
["bitfinex","SOLUSD",1763415210613,32.75904702,130.72,130.68,0.67]
["bitfinex","SOLUSD",1763415210815,0.59,130.71,130.67,77.71808702]
["bitfinex","SOLUSD",1763415211525,32.75904702,130.72,130.68,0.67]
["bitfinex","SOLUSD",1763415211935,32.75904702,130.72,130.68,63.67]
["bitfinex","SOLUSD",1763415212650,18.12096,130.72,130.7,14.04808702]
["bitfinex","SOLUSD",1763415212816,18.06050815,130.74,130.71,14.04808702]
["bitfinex","SOLUSD",1763415212817,4.01242113,130.74,130.71,14.04808702]
["bitfinex","SOLUSD",1763415213014,4.01242113,130.74,130.73,14.04808702]
["bitfinex","SOLUSD",1763415213500,4.01242113,130.74,130.73,14.71808702]
["bitfinex","SOLUSD",1763415213701,4.01242113,130.74,130.73,0.67]
["bitfinex","SOLUSD",1763415213900,4.01242113,130.74,130.73,14.71808702]
["bitfinex","SOLUSD",1763415214131,0.2,130.81,130.73,14.71808702]
["bitfinex","SOLUSD",1763415214319,0.2,130.81,130.78,14.04808702]
["bitfinex","SOLUSD",1763415214635,4.01123437,130.8,130.78,0.67]
["bitfinex","SOLUSD",1763415214813,4.60123437,130.8,130.76,14.04808702]
["bitfinex","SOLUSD",1763415215001,36.77028139,130.8,130.76,14.71808702]
["bitfinex","SOLUSD",1763415215408,0.59,130.79,130.75,14.04808702]
["bitfinex","SOLUSD",1763415215609,32.16904702,130.78,130.72,0.67]
["bitfinex","SOLUSD",1763415215815,0.59,130.77,130.74,14.04808702]
["bitfinex","SOLUSD",1763415216905,18.12096,130.76,130.75,14.04808702]
["bitfinex","SOLUSD",1763415217106,18.12096,130.79,130.75,14.71808702]
["bitfinex","SOLUSD",1763415217330,18.12096,130.79,130.77,14.04808702]
["bitfinex","SOLUSD",1763415217810,4.01123437,130.8,130.78,14.71808702]
["bitfinex","SOLUSD",1763415218012,22.13219437,130.8,130.78,14.71808702]
["bitfinex","SOLUSD",1763415218220,22.13219437,130.8,130.78,14.04808702]
["bitfinex","SOLUSD",1763415218428,22.13219437,130.8,130.77,14.04808702]
["bitfinex","SOLUSD",1763415218635,4.01123437,130.8,130.77,14.04808702]
["bitfinex","SOLUSD",1763415218935,4.01123437,130.8,130.77,14.71808702]
["bitfinex","SOLUSD",1763415220010,22.13219437,130.8,130.77,14.71808702]
["bitfinex","SOLUSD",1763415220531,22.72219437,130.8,130.76,14.04808702]
["bitfinex","SOLUSD",1763415220716,22.72219437,130.8,130.76,14.71808702]
["bitfinex","SOLUSD",1763415221042,18.12096,130.79,130.77,6.5513758]
["bitfinex","SOLUSD",1763415221230,4.01123437,130.8,130.77,6.5513758]
["bitfinex","SOLUSD",1763415221923,4.60123437,130.8,130.77,5.8813758]
["bitfinex","SOLUSD",1763415222108,4.01123437,130.8,130.77,6.5413758]
["bitfinex","SOLUSD",1763415222432,22.13219437,130.8,130.77,6.5413758]
["bitfinex","SOLUSD",1763415223227,22.72219437,130.8,130.77,6.5413758]
["bitfinex","SOLUSD",1763415224025,22.13219437,130.8,130.76,5.8813758]
["bitfinex","SOLUSD",1763415224227,18.12096,130.77,130.71,104.0]
["bitfinex","SOLUSD",1763415224433,18.12096,130.77,130.73,5.8813758]
["bitfinex","SOLUSD",1763415224632,18.12096,130.76,130.74,5.8813758]
["bitfinex","SOLUSD",1763415225534,4.01123437,130.8,130.75,6.5413758]
["bitfinex","SOLUSD",1763415225744,4.60123437,130.8,130.76,6.5413758]
["bitfinex","SOLUSD",1763415226113,22.72219437,130.8,130.77,5.8813758]
["bitfinex","SOLUSD",1763415226330,22.13219437,130.8,130.77,6.5413758]
["bitfinex","SOLUSD",1763415226825,22.13219437,130.8,130.77,0.66]
["bitfinex","SOLUSD",1763415229524,22.13219437,130.8,130.77,63.66]
["bitfinex","SOLUSD",1763415230322,22.13219437,130.8,130.77,63.0]
["bitfinex","SOLUSD",1763415230637,18.12096,130.78,130.77,63.0]
["bitfinex","SOLUSD",1763415233129,18.12096,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763415233325,22.13219437,130.8,130.76,0.66]
["bitfinex","SOLUSD",1763415233555,28.60357017,130.8,130.76,0.66]
["bitfinex","SOLUSD",1763415236947,24.5923358,130.8,130.76,0.66]
["bitfinex","SOLUSD",1763415237140,0.59,130.79,130.75,63.0]
["bitfinex","SOLUSD",1763415237340,24.5923358,130.8,130.76,0.66]
["bitfinex","SOLUSD",1763415238425,24.5923358,130.8,130.76,63.66]
["bitfinex","SOLUSD",1763415238947,6.4713758,130.79,130.76,63.0]
["bitfinex","SOLUSD",1763415239145,5.8813758,130.78,130.76,63.0]
["bitfinex","SOLUSD",1763415239347,6.4713758,130.78,130.76,63.0]
["bitfinex","SOLUSD",1763415239538,5.8813758,130.78,130.76,63.0]
["bitfinex","SOLUSD",1763415239858,5.8813758,130.79,130.76,63.66]
["bitfinex","SOLUSD",1763415240227,0.59,130.78,130.76,63.0]
["bitfinex","SOLUSD",1763415240726,18.12096,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763415240927,6.4713758,130.78,130.73,68.8813758]
["bitfinex","SOLUSD",1763415241232,0.59,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415241655,0.59,130.79,130.75,28.8259268]
["bitfinex","SOLUSD",1763415241954,18.12096,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415242138,18.71096,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415242641,24.5923358,130.78,130.75,22.944551]
["bitfinex","SOLUSD",1763415242835,18.12096,130.76,130.75,23.604551]
["bitfinex","SOLUSD",1763415243049,24.5923358,130.8,130.76,0.66]
["bitfinex","SOLUSD",1763415243258,0.59,130.79,130.75,29.4859268]
["bitfinex","SOLUSD",1763415243952,0.59,130.79,130.75,28.8259268]
["bitfinex","SOLUSD",1763415244129,0.59,130.79,130.75,29.4859268]
["bitfinex","SOLUSD",1763415244330,6.4713758,130.79,130.75,22.944551]
["bitfinex","SOLUSD",1763415244646,5.8813758,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415244839,3.76644525,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415245040,0.59,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415246446,0.59,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415246652,0.59,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415247249,4.01192362,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415247438,0.59,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415247957,18.71096,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415248955,0.59,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415249653,4.01192362,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415249847,4.01192362,130.77,130.75,23.604551]
["bitfinex","SOLUSD",1763415250447,4.01192362,130.77,130.75,27.37099625]
["bitfinex","SOLUSD",1763415251034,4.01192362,130.77,130.75,23.604551]
["bitfinex","SOLUSD",1763415251536,4.01192362,130.77,130.75,27.37099625]
["bitfinex","SOLUSD",1763415251956,4.01192362,130.77,130.75,23.604551]
["bitfinex","SOLUSD",1763415253248,4.60192362,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415253446,4.01192362,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415253641,4.60192362,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415255544,7.77836887,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415255855,4.01192362,130.77,130.75,23.664551]
["bitfinex","SOLUSD",1763415256063,4.01192362,130.77,130.75,22.944551]
["bitfinex","SOLUSD",1763415256259,4.01192362,130.77,130.75,23.664551]
["bitfinex","SOLUSD",1763415256464,22.13288362,130.77,130.75,27.43099625]
["bitfinex","SOLUSD",1763415256837,22.13288362,130.77,130.75,23.664551]
["bitfinex","SOLUSD",1763415258147,22.13288362,130.77,130.75,26.71099625]
["bitfinex","SOLUSD",1763415258340,22.13288362,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415259067,22.13288362,130.77,130.75,26.71099625]
["bitfinex","SOLUSD",1763415259363,22.13288362,130.77,130.75,27.37099625]
["bitfinex","SOLUSD",1763415259937,0.59,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415261441,4.35644525,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415263467,32.26623294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415263762,25.55931684,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415264141,36.03267819,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415264342,17.91171819,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415271184,14.14527294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415271353,32.26623294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415271559,14.14527294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415273076,17.91171819,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415273372,3.76644525,130.76,130.75,23.604551]
["bitfinex","SOLUSD",1763415273581,7.77836887,130.77,130.75,23.604551]
["bitfinex","SOLUSD",1763415273753,25.89932887,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415273955,4.01192362,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415274166,3.76644525,130.79,130.76,0.66]
["bitfinex","SOLUSD",1763415274365,0.79,130.81,130.76,0.66]
["bitfinex","SOLUSD",1763415274564,7.77814168,130.79,130.76,0.66]
["bitfinex","SOLUSD",1763415274876,18.12096,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415275050,3.76644525,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763415275492,18.12096,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415275871,21.88740525,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415276573,21.88740525,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763415277672,18.12096,130.77,130.76,0.66]
["bitfinex","SOLUSD",1763415278356,3.76644525,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763415278953,0.2,130.81,130.77,3.76644525]
["bitfinex","SOLUSD",1763415279263,18.12096,130.79,130.77,3.76644525]
["bitfinex","SOLUSD",1763415279466,18.12096,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763415280456,18.12096,130.79,130.76,63.0]
["bitfinex","SOLUSD",1763415280673,18.12096,130.79,130.77,0.66]
["bitfinex","SOLUSD",1763415282547,3.76644525,130.79,130.77,0.66]
["bitfinex","SOLUSD",1763415283553,21.88740525,130.8,130.77,0.66]
["bitfinex","SOLUSD",1763415283754,3.76644525,130.8,130.77,0.66]
["bitfinex","SOLUSD",1763415285578,18.12096,130.78,130.77,0.66]
["bitfinex","SOLUSD",1763415285766,18.12096,130.78,130.77,63.66]
["bitfinex","SOLUSD",1763415287579,18.12096,130.8,130.77,63.66]
["bitfinex","SOLUSD",1763415287783,18.12096,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763415290483,22.47740525,130.79,130.77,63.0]
["bitfinex","SOLUSD",1763415290690,3.76644525,130.78,130.77,63.0]
["bitfinex","SOLUSD",1763415292185,21.88740525,130.79,130.77,63.66]
["bitfinex","SOLUSD",1763415292391,21.88740525,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763415292586,18.12096,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763415294290,7.97711543,130.81,130.78,0.66]
["bitfinex","SOLUSD",1763415294488,4.21067018,130.81,130.78,0.66]
["bitfinex","SOLUSD",1763415294662,18.12096,130.79,130.78,0.66]
["bitfinex","SOLUSD",1763415296390,18.12096,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763415296591,3.76644525,130.77,130.75,23.604551]
["bitfinex","SOLUSD",1763415298595,18.71096,130.79,130.75,23.604551]
["bitfinex","SOLUSD",1763415298780,3.76644525,130.78,130.75,23.604551]
["bitfinex","SOLUSD",1763415299298,3.76644525,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763415299480,21.88740525,130.78,130.75,22.944551]
["bitfinex","SOLUSD",1763415299790,21.88740525,130.78,130.76,0.66]
["bitfinex","SOLUSD",1763415300173,21.88740525,130.78,130.75,22.944551]
["bitfinex","SOLUSD",1763415300385,3.76644525,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415300790,14.14527294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415301397,3.76644525,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415303103,14.14527294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415303680,10.37882769,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415303896,14.14527294,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415304606,17.91171819,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415304788,36.85865259,130.76,130.75,22.944551]
["bitfinex","SOLUSD",1763415305301,18.12096,130.73,130.69,0.66]
["bitfinex","SOLUSD",1763415305606,3.76644525,130.71,130.69,0.66]
["bitfinex","SOLUSD",1763415305907,3.76644525,130.75,130.7,3.76644525]
["bitfinex","SOLUSD",1763415306223,3.76644525,130.74,130.7,3.76644525]
["bitfinex","SOLUSD",1763415306406,3.76644525,130.74,130.71,0.66]
["bitfinex","SOLUSD",1763415306906,24.00813302,130.75,130.71,0.66]
["bitfinex","SOLUSD",1763415307293,5.88717302,130.74,130.71,0.66]
["bitfinex","SOLUSD",1763415307491,5.88717302,130.73,130.71,0.66]
["bitfinex","SOLUSD",1763415307896,24.00813302,130.72,130.69,0.66]
["bitfinex","SOLUSD",1763415308200,5.88717302,130.71,130.69,0.66]
["bitfinex","SOLUSD",1763415309697,15.67600071,130.76,130.66,63.0]
["bitfinex","SOLUSD",1763415309698,18.12096,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415309896,18.12096,130.68,130.67,0.66]
["bitfinex","SOLUSD",1763415310305,18.12096,130.68,130.65,0.66]
["bitfinex","SOLUSD",1763415310506,18.12096,130.67,130.66,0.66]
["bitfinex","SOLUSD",1763415314806,24.00813302,130.7,130.66,0.66]
["bitfinex","SOLUSD",1763415315313,18.12096,130.67,130.66,0.66]
["bitfinex","SOLUSD",1763415315489,18.12096,130.67,130.62,0.1]
["bitfinex","SOLUSD",1763415315690,18.12096,130.67,130.63,0.7]
["bitfinex","SOLUSD",1763415315890,18.12096,130.67,130.63,6.58717302]
["bitfinex","SOLUSD",1763415316108,18.12096,130.66,130.64,5.88717302]
["bitfinex","SOLUSD",1763415316288,18.12096,130.66,130.64,6.58717302]
["bitfinex","SOLUSD",1763415316489,18.12096,130.66,130.65,0.7]
["bitfinex","SOLUSD",1763415318224,18.12096,130.66,130.65,6.58717302]
["bitfinex","SOLUSD",1763415318530,18.12096,130.67,130.65,6.58717302]
["bitfinex","SOLUSD",1763415318705,18.12096,130.67,130.66,0.67]
["bitfinex","SOLUSD",1763415319212,18.12096,130.7,130.66,0.67]
["bitfinex","SOLUSD",1763415319395,24.00813302,130.7,130.66,0.67]
["bitfinex","SOLUSD",1763415319719,24.00813302,130.69,130.66,0.67]
["bitfinex","SOLUSD",1763415320514,18.12096,130.67,130.66,0.67]
["bitfinex","SOLUSD",1763415320817,0.66,130.79,130.66,22.23317373]
["bitfinex","SOLUSD",1763415321017,5.88717302,130.85,130.75,5.88717302]
["bitfinex","SOLUSD",1763415321266,4.87067018,130.81,130.75,5.88717302]
["bitfinex","SOLUSD",1763415321522,6.74717302,130.81,130.76,5.88717302]
["bitfinex","SOLUSD",1763415321721,0.2,130.81,130.77,5.88717302]
["bitfinex","SOLUSD",1763415321931,6.74717302,130.81,130.76,5.88717302]
["bitfinex","SOLUSD",1763415322931,18.12096,130.78,130.71,9.78882769]
["bitfinex","SOLUSD",1763415323108,18.12096,130.78,130.76,5.88717302]
["bitfinex","SOLUSD",1763415323290,6.74717302,130.81,130.76,5.88717302]
["bitfinex","SOLUSD",1763415323922,18.12096,130.78,130.7,10.55393863]
["bitfinex","SOLUSD",1763415324102,18.12096,130.78,130.74,5.88717302]
["bitfinex","SOLUSD",1763415324310,18.78096,130.78,130.74,5.88717302]
["bitfinex","SOLUSD",1763415324924,5.88717302,130.77,130.73,5.88717302]
["bitfinex","SOLUSD",1763415325131,5.88717302,130.76,130.71,5.88717302]
["bitfinex","SOLUSD",1763415325426,6.54717302,130.76,130.71,5.88717302]
["bitfinex","SOLUSD",1763415325629,0.66,130.75,130.71,5.88717302]
["bitfinex","SOLUSD",1763415325830,6.54717302,130.75,130.7,5.88717302]
["bitfinex","SOLUSD",1763415326056,6.54717302,130.75,130.66,5.88717302]
["bitfinex","SOLUSD",1763415326057,5.88717302,130.73,130.66,5.88717302]
["bitfinex","SOLUSD",1763415326211,5.88717302,130.72,130.68,5.88717302]
["bitfinex","SOLUSD",1763415326548,24.00813302,130.73,130.68,5.88717302]
["bitfinex","SOLUSD",1763415327142,5.88717302,130.76,130.7,5.88717302]
["bitfinex","SOLUSD",1763415327143,5.88717302,130.75,130.7,5.88717302]
["bitfinex","SOLUSD",1763415327516,6.54717302,130.75,130.7,5.88717302]
["bitfinex","SOLUSD",1763415329332,6.54717302,130.75,130.71,5.88717302]
["bitfinex","SOLUSD",1763415329531,18.12096,130.74,130.72,5.88717302]
["bitfinex","SOLUSD",1763415330243,5.88717302,130.74,130.68,0.76522803]
["bitfinex","SOLUSD",1763415330417,0.66,130.73,130.69,5.88717302]
["bitfinex","SOLUSD",1763415330747,6.54717302,130.74,130.69,5.88717302]
["bitfinex","SOLUSD",1763415332452,0.66,130.73,130.69,5.88717302]
["bitfinex","SOLUSD",1763415332808,5.88717302,130.74,130.69,5.88717302]
["bitfinex","SOLUSD",1763415333045,6.54717302,130.74,130.69,5.88717302]
["bitfinex","SOLUSD",1763415333331,0.66,130.74,130.7,5.88717302]
["bitfinex","SOLUSD",1763415334916,0.66,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415335326,6.54717302,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415336713,0.66,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415337526,6.54717302,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415338147,0.66,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415339123,6.54717302,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415339736,0.66,130.74,130.7,68.88717302]
["bitfinex","SOLUSD",1763415340154,5.88717302,130.76,130.71,5.88717302]
["bitfinex","SOLUSD",1763415340342,0.66,130.79,130.74,5.88717302]
["bitfinex","SOLUSD",1763415340544,5.88717302,130.78,130.74,68.88717302]
["bitfinex","SOLUSD",1763415340754,5.88717302,130.78,130.74,63.0]
["bitfinex","SOLUSD",1763415340953,0.66,130.77,130.74,63.0]
["bitfinex","SOLUSD",1763415341170,0.66,130.77,130.74,68.88717302]
["bitfinex","SOLUSD",1763415341641,0.66,130.77,130.74,63.0]
["bitfinex","SOLUSD",1763415341877,5.88717302,130.76,130.74,63.0]
["bitfinex","SOLUSD",1763415342177,0.69,130.78,130.74,68.88717302]
["bitfinex","SOLUSD",1763415342582,6.57717302,130.78,130.74,68.88717302]
["bitfinex","SOLUSD",1763415343791,0.69,130.78,130.74,68.88717302]
["bitfinex","SOLUSD",1763415344148,0.69,130.78,130.75,5.88717302]
["bitfinex","SOLUSD",1763415344361,18.12096,130.77,130.76,5.88717302]
["bitfinex","SOLUSD",1763415344656,18.12096,130.77,130.76,68.88717302]
["bitfinex","SOLUSD",1763415345369,6.57717302,130.79,130.76,63.0]
["bitfinex","SOLUSD",1763415345860,0.69,130.78,130.76,63.0]
["bitfinex","SOLUSD",1763415348380,5.88717302,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763415348561,6.57717302,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763415349368,0.69,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763415349565,6.57717302,130.77,130.72,5.88717302]
["bitfinex","SOLUSD",1763415349771,6.57717302,130.77,130.73,5.88717302]
["bitfinex","SOLUSD",1763415349967,0.69,130.76,130.73,5.88717302]
["bitfinex","SOLUSD",1763415350179,6.57717302,130.78,130.73,5.88717302]
["bitfinex","SOLUSD",1763415350690,0.69,130.77,130.73,5.88717302]
["bitfinex","SOLUSD",1763415351324,0.69,130.77,130.72,63.0]
["bitfinex","SOLUSD",1763415351481,0.69,130.77,130.73,5.88717302]
["bitfinex","SOLUSD",1763415353470,0.69,130.77,130.74,5.88717302]
["bitfinex","SOLUSD",1763415355189,0.69,130.77,130.73,5.88717302]
["bitfinex","SOLUSD",1763415355388,0.69,130.77,130.73,68.88717302]
["bitfinex","SOLUSD",1763415356975,5.88717302,130.78,130.73,68.88717302]
["bitfinex","SOLUSD",1763415356976,18.81096,130.78,130.73,68.88717302]
["bitfinex","SOLUSD",1763415357173,4.01148814,130.76,130.73,68.88717302]
["bitfinex","SOLUSD",1763415357770,0.69,130.75,130.73,63.0]
["bitfinex","SOLUSD",1763415357971,6.57717302,130.75,130.72,63.0]
["bitfinex","SOLUSD",1763415358379,0.69,130.74,130.72,63.0]
["bitfinex","SOLUSD",1763415358575,6.57717302,130.74,130.72,63.0]
["bitfinex","SOLUSD",1763415359383,0.69,130.74,130.72,63.0]
["bitfinex","SOLUSD",1763415360095,0.69,130.74,130.69,63.0]
["bitfinex","SOLUSD",1763415360096,5.88717302,130.73,130.69,63.0]
["bitfinex","SOLUSD",1763415360562,6.57717302,130.73,130.69,63.0]
["bitfinex","SOLUSD",1763415360892,18.12096,130.7,130.69,63.0]
["bitfinex","SOLUSD",1763415361077,18.12096,130.7,130.66,68.88717302]
["bitfinex","SOLUSD",1763415362171,18.81096,130.7,130.66,68.88717302]
["bitfinex","SOLUSD",1763415362676,18.81096,130.7,130.67,5.88717302]
["bitfinex","SOLUSD",1763415362874,18.12096,130.7,130.67,5.88717302]
["bitfinex","SOLUSD",1763415363274,18.81096,130.7,130.67,5.88717302]
["bitfinex","SOLUSD",1763415363482,18.81096,130.7,130.67,63.0]
["bitfinex","SOLUSD",1763415363483,0.69,130.69,130.67,63.0]
["bitfinex","SOLUSD",1763415364680,0.69,130.69,130.63,5.88717302]
["bitfinex","SOLUSD",1763415364681,5.88717302,130.68,130.63,5.88717302]
["bitfinex","SOLUSD",1763415364879,0.69,130.67,130.63,5.88717302]
["bitfinex","SOLUSD",1763415365399,0.69,130.67,130.64,5.88717302]
["bitfinex","SOLUSD",1763415366002,18.12096,130.71,130.62,69.52932225]
["bitfinex","SOLUSD",1763415366003,18.12096,130.69,130.66,5.88717302]
["bitfinex","SOLUSD",1763415366514,18.81096,130.69,130.66,5.88717302]
["bitfinex","SOLUSD",1763415366671,0.69,130.68,130.63,6.42932225]
["bitfinex","SOLUSD",1763415366872,0.69,130.68,130.65,3.77054326]
["bitfinex","SOLUSD",1763415368078,0.19,130.68,130.65,3.77054326]
["bitfinex","SOLUSD",1763415369185,18.12096,130.7,130.66,3.77054326]
["bitfinex","SOLUSD",1763415369494,21.89150326,130.7,130.65,4.28054326]
["bitfinex","SOLUSD",1763415369696,21.89150326,130.7,130.66,3.77054326]
["bitfinex","SOLUSD",1763415370002,18.12096,130.7,130.66,3.77054326]
["bitfinex","SOLUSD",1763415370231,0.69,130.69,130.66,3.77054326]
["bitfinex","SOLUSD",1763415373000,0.69,130.69,130.66,66.77054326]
["bitfinex","SOLUSD",1763415373320,0.69,130.69,130.66,63.0]
["bitfinex","SOLUSD",1763415373619,4.46054326,130.69,130.66,63.0]
["bitfinex","SOLUSD",1763415374115,0.7,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415374817,0.7,130.68,130.66,66.77054326]
["bitfinex","SOLUSD",1763415375501,0.7,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415375702,0.7,130.68,130.66,66.77054326]
["bitfinex","SOLUSD",1763415376995,0.7,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415379923,0.7,130.68,130.64,3.77054326]
["bitfinex","SOLUSD",1763415380218,18.12096,130.67,130.65,3.77054326]
["bitfinex","SOLUSD",1763415380426,0.7,130.68,130.65,66.77054326]
["bitfinex","SOLUSD",1763415380630,0.66,130.67,130.65,66.77054326]
["bitfinex","SOLUSD",1763415382427,0.66,130.67,130.65,63.0]
["bitfinex","SOLUSD",1763415382930,0.66,130.67,130.65,66.77054326]
["bitfinex","SOLUSD",1763415390341,9.78882769,130.72,130.66,3.77054326]
["bitfinex","SOLUSD",1763415390629,0.66,130.69,130.66,3.77054326]
["bitfinex","SOLUSD",1763415390813,0.66,130.69,130.66,66.77054326]
["bitfinex","SOLUSD",1763415392409,4.43054326,130.69,130.66,63.0]
["bitfinex","SOLUSD",1763415392811,0.66,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415394521,18.12096,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415394721,0.66,130.68,130.66,63.0]
["bitfinex","SOLUSD",1763415395031,0.66,130.67,130.66,63.0]
["bitfinex","SOLUSD",1763415395240,0.66,130.67,130.62,104.1]
["bitfinex","SOLUSD",1763415395241,22.55150326,130.67,130.62,0.1]
["bitfinex","SOLUSD",1763415395412,21.89150326,130.63,130.62,0.1]
["bitfinex","SOLUSD",1763415395733,21.89150326,130.63,130.61,0.1]
["bitfinex","SOLUSD",1763415395734,31.68033095,130.63,130.61,0.1]
["bitfinex","SOLUSD",1763415396035,18.12096,130.56,130.55,0.1]
["bitfinex","SOLUSD",1763415396640,18.12096,130.58,130.55,3.87054326]
["bitfinex","SOLUSD",1763415396832,0.66,130.57,130.55,0.1]
["bitfinex","SOLUSD",1763415397012,31.68033095,130.56,130.55,0.1]
["bitfinex","SOLUSD",1763415397431,32.34033095,130.56,130.55,0.1]
["bitfinex","SOLUSD",1763415398130,25.64925052,130.56,130.54,0.1]
["bitfinex","SOLUSD",1763415398349,25.64925052,130.56,130.51,0.1]
["bitfinex","SOLUSD",1763415398350,27.90978769,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763415398636,3.77054326,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415398933,4.43054326,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415399138,0.66,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415399433,4.43054326,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415400614,22.55150326,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415400832,28.56978769,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415401922,32.34033095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415403121,28.56978769,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415403530,32.34033095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415404019,3.77054326,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763415404222,4.49054326,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415405207,4.49054326,130.52,130.51,63.1]
["bitfinex","SOLUSD",1763415412128,32.40033095,130.52,130.51,63.1]
["bitfinex","SOLUSD",1763415413047,0.72,130.57,130.51,63.79]
["bitfinex","SOLUSD",1763415413236,4.49054326,130.57,130.52,4.46054326]
["bitfinex","SOLUSD",1763415413433,9.78882769,130.56,130.52,0.69]
["bitfinex","SOLUSD",1763415413741,21.89150326,130.55,130.52,0.69]
["bitfinex","SOLUSD",1763415413946,18.12096,130.55,130.52,4.46054326]
["bitfinex","SOLUSD",1763415414332,18.12096,130.55,130.52,0.69]
["bitfinex","SOLUSD",1763415414733,18.12096,130.55,130.51,0.1]
["bitfinex","SOLUSD",1763415414734,13.55937095,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763415415051,18.84096,130.54,130.51,0.1]
["bitfinex","SOLUSD",1763415415052,14.27937095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415415453,13.55937095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415415635,14.27937095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415416554,13.55937095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415417046,9.78882769,130.56,130.51,4.56054326]
["bitfinex","SOLUSD",1763415417246,13.55937095,130.56,130.51,4.56054326]
["bitfinex","SOLUSD",1763415417426,21.89150326,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763415417825,22.61150326,130.53,130.51,0.1]
["bitfinex","SOLUSD",1763415418947,14.27937095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415419551,13.55937095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415420355,32.40033095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415420548,31.68033095,130.52,130.51,0.1]
["bitfinex","SOLUSD",1763415420851,18.12096,130.52,130.51,0.79]
["bitfinex","SOLUSD",1763415421369,9.78882769,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763415421523,32.40033095,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763415421941,10.50882769,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763415422152,14.27937095,130.51,130.5,0.1]
["bitfinex","SOLUSD",1763415422352,9.78882769,130.47,130.39,3.77054326]
["bitfinex","SOLUSD",1763415422578,3.77054326,130.44,130.42,0.69]
["bitfinex","SOLUSD",1763415422726,10.50882769,130.47,130.42,0.69]
["bitfinex","SOLUSD",1763415422924,10.50882769,130.47,130.42,0.19]
["bitfinex","SOLUSD",1763415422925,3.77054326,130.45,130.42,0.19]
["bitfinex","SOLUSD",1763415423124,3.77054326,130.47,130.43,3.77054326]
["bitfinex","SOLUSD",1763415423352,18.12096,130.46,130.37,28.00978769]
["bitfinex","SOLUSD",1763415423551,21.89150326,130.46,130.41,3.77054326]
["bitfinex","SOLUSD",1763415424157,3.77054326,130.45,130.4,3.77054326]
["bitfinex","SOLUSD",1763415424640,3.77054326,130.45,130.37,0.1]
["bitfinex","SOLUSD",1763415424641,3.77054326,130.44,130.39,3.77054326]
["bitfinex","SOLUSD",1763415424828,0.72,130.45,130.37,0.1]
["bitfinex","SOLUSD",1763415424829,10.50882769,130.45,130.4,3.77054326]
["bitfinex","SOLUSD",1763415425035,28.62978769,130.45,130.39,3.77054326]
["bitfinex","SOLUSD",1763415425268,18.12096,130.45,130.42,3.77054326]
["bitfinex","SOLUSD",1763415425435,18.12096,130.45,130.41,3.77054326]
["bitfinex","SOLUSD",1763415425636,21.89150326,130.45,130.4,3.77054326]
["bitfinex","SOLUSD",1763415425837,22.61150326,130.45,130.38,0.69]
["bitfinex","SOLUSD",1763415426052,22.61150326,130.45,130.39,3.77054326]
["bitfinex","SOLUSD",1763415426550,22.61150326,130.45,130.39,4.46054326]
["bitfinex","SOLUSD",1763415426551,3.77054326,130.44,130.39,4.46054326]
["bitfinex","SOLUSD",1763415426748,3.77054326,130.44,130.39,0.69]
["bitfinex","SOLUSD",1763415426749,21.89150326,130.42,130.39,0.69]
["bitfinex","SOLUSD",1763415426980,21.89150326,130.4,130.37,0.1]
["bitfinex","SOLUSD",1763415427284,3.77054326,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763415427760,31.68033095,130.4,130.37,0.79]
["bitfinex","SOLUSD",1763415427934,21.89150326,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763415428359,18.84096,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763415428542,22.61150326,130.39,130.37,0.1]
["bitfinex","SOLUSD",1763415428867,14.851886,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763415429060,24.64071369,130.38,130.37,0.1]
["bitfinex","SOLUSD",1763415431070,27.90978769,130.34,130.28,0.69]
["bitfinex","SOLUSD",1763415431382,27.90978769,130.34,130.28,14.821886]
["bitfinex","SOLUSD",1763415431383,18.12096,130.3,130.28,14.821886]
["bitfinex","SOLUSD",1763415432071,18.12096,130.3,130.21,18.12096]
["bitfinex","SOLUSD",1763415432072,0.7,130.3,130.26,14.821886]
["bitfinex","SOLUSD",1763415432272,14.831886,130.3,130.21,18.12096]
["bitfinex","SOLUSD",1763415432468,0.7,130.3,130.22,18.81096]
["bitfinex","SOLUSD",1763415432673,14.831886,130.3,130.26,14.131886]
["bitfinex","SOLUSD",1763415433045,27.90978769,130.31,130.27,14.821886]
["bitfinex","SOLUSD",1763415433292,0.7,130.38,130.3,14.131886]
["bitfinex","SOLUSD",1763415433572,0.7,130.44,130.37,14.131886]
["bitfinex","SOLUSD",1763415433755,14.831886,130.44,130.4,14.131886]
["bitfinex","SOLUSD",1763415433954,18.12096,130.42,130.4,14.131886]
["bitfinex","SOLUSD",1763415434348,14.831886,130.46,130.41,14.131886]
["bitfinex","SOLUSD",1763415434553,0.7,130.46,130.42,14.131886]
["bitfinex","SOLUSD",1763415434757,9.78882769,130.45,130.42,0.69]
["bitfinex","SOLUSD",1763415434944,27.90978769,130.45,130.42,0.69]
["bitfinex","SOLUSD",1763415435148,9.78882769,130.45,130.42,0.69]
["bitfinex","SOLUSD",1763415435347,18.12096,130.45,130.42,14.821886]
["bitfinex","SOLUSD",1763415435742,52.71484498,130.52,130.43,14.821886]
["bitfinex","SOLUSD",1763415435743,33.55992914,130.52,130.43,14.821886]
["bitfinex","SOLUSD",1763415435981,33.55992914,130.52,130.44,14.131886]
["bitfinex","SOLUSD",1763415435982,0.7,130.5,130.44,14.131886]
["bitfinex","SOLUSD",1763415436163,0.7,130.5,130.46,14.131886]
["bitfinex","SOLUSD",1763415436394,0.7,130.5,130.41,14.131886]
["bitfinex","SOLUSD",1763415436395,14.131886,130.51,130.47,14.131886]
["bitfinex","SOLUSD",1763415436562,18.12096,130.48,130.47,14.131886]
["bitfinex","SOLUSD",1763415436758,18.12096,130.48,130.47,14.821886]
["bitfinex","SOLUSD",1763415437259,9.78882769,130.51,130.47,14.821886]
["bitfinex","SOLUSD",1763415437460,9.78882769,130.52,130.48,14.821886]
["bitfinex","SOLUSD",1763415437668,18.12096,130.5,130.48,14.821886]
["bitfinex","SOLUSD",1763415438052,14.831886,130.49,130.41,0.68]
["bitfinex","SOLUSD",1763415438253,14.831886,130.49,130.44,14.131886]
["bitfinex","SOLUSD",1763415438665,9.78882769,130.49,130.45,14.811886]
["bitfinex","SOLUSD",1763415438853,18.12096,130.48,130.46,14.131886]
["bitfinex","SOLUSD",1763415439058,18.12096,130.48,130.45,0.68]
["bitfinex","SOLUSD",1763415439266,9.78882769,130.52,130.46,14.131886]
["bitfinex","SOLUSD",1763415439481,9.78882769,130.53,130.48,14.131886]
["bitfinex","SOLUSD",1763415439860,18.80616058,130.54,130.49,0.68]
["bitfinex","SOLUSD",1763415440056,9.78882769,130.53,130.49,0.68]
["bitfinex","SOLUSD",1763415440657,18.12096,130.52,130.49,0.68]
["bitfinex","SOLUSD",1763415442669,32.252846,130.52,130.47,0.68]
["bitfinex","SOLUSD",1763415442870,32.912846,130.52,130.48,0.68]
["bitfinex","SOLUSD",1763415443979,14.131886,130.5,130.44,14.811886]
["bitfinex","SOLUSD",1763415444158,18.12096,130.5,130.45,14.811886]
["bitfinex","SOLUSD",1763415444559,18.12096,130.5,130.46,0.68]
["bitfinex","SOLUSD",1763415445978,14.791886,130.49,130.44,0.68]
["bitfinex","SOLUSD",1763415446464,18.12096,130.5,130.45,14.131886]
["bitfinex","SOLUSD",1763415446971,18.12096,130.5,130.46,0.68]
["bitfinex","SOLUSD",1763415447370,0.66,130.49,130.42,63.0]
["bitfinex","SOLUSD",1763415447574,18.12096,130.48,130.43,14.811886]
["bitfinex","SOLUSD",1763415448073,18.12096,130.48,130.39,27.90978769]
["bitfinex","SOLUSD",1763415448074,18.12096,130.48,130.44,14.811886]
["bitfinex","SOLUSD",1763415448792,18.12096,130.48,130.45,0.68]
["bitfinex","SOLUSD",1763415449094,18.12096,130.49,130.46,14.131886]
["bitfinex","SOLUSD",1763415449263,18.12096,130.51,130.46,14.131886]
["bitfinex","SOLUSD",1763415449465,18.12096,130.51,130.46,14.811886]
["bitfinex","SOLUSD",1763415449786,18.78096,130.51,130.47,0.68]
["bitfinex","SOLUSD",1763415450288,18.78096,130.51,130.46,14.131886]
["bitfinex","SOLUSD",1763415450492,18.12096,130.5,130.47,14.811886]
["bitfinex","SOLUSD",1763415450668,28.56978769,130.56,130.49,14.131886]
["bitfinex","SOLUSD",1763415450863,28.56978769,130.56,130.5,14.131886]
["bitfinex","SOLUSD",1763415450864,24.58071369,130.56,130.5,14.131886]
["bitfinex","SOLUSD",1763415451073,0.66,130.55,130.49,14.131886]
["bitfinex","SOLUSD",1763415451288,18.78096,130.55,130.49,14.131886]
["bitfinex","SOLUSD",1763415451889,18.78096,130.55,130.5,0.68]
["bitfinex","SOLUSD",1763415452263,18.12096,130.55,130.5,0.68]
["bitfinex","SOLUSD",1763415452464,18.12096,130.55,130.5,77.811886]
["bitfinex","SOLUSD",1763415452668,18.78096,130.57,130.51,14.131886]
["bitfinex","SOLUSD",1763415452978,18.78096,130.57,130.52,0.68]
["bitfinex","SOLUSD",1763415453185,18.78096,130.57,130.52,77.811886]
["bitfinex","SOLUSD",1763415453387,0.66,130.56,130.52,63.68]
["bitfinex","SOLUSD",1763415454789,18.12096,130.57,130.53,14.811886]
["bitfinex","SOLUSD",1763415454971,18.12096,130.56,130.53,0.68]
["bitfinex","SOLUSD",1763415455680,18.12096,130.56,130.53,63.68]
["bitfinex","SOLUSD",1763415455986,0.66,130.55,130.52,63.0]
["bitfinex","SOLUSD",1763415456287,18.12096,130.54,130.52,63.0]
["bitfinex","SOLUSD",1763415456473,18.12096,130.54,130.5,63.68]
["bitfinex","SOLUSD",1763415456875,18.12096,130.54,130.51,0.68]
["bitfinex","SOLUSD",1763415460887,0.66,130.53,130.49,63.68]
["bitfinex","SOLUSD",1763415461077,18.78096,130.54,130.5,0.68]
["bitfinex","SOLUSD",1763415461889,0.66,130.53,130.49,63.0]
["bitfinex","SOLUSD",1763415462097,18.12096,130.52,130.49,63.0]
["bitfinex","SOLUSD",1763415462270,18.12096,130.52,130.49,63.65]
["bitfinex","SOLUSD",1763415462473,18.12096,130.52,130.49,63.0]
["bitfinex","SOLUSD",1763415462474,18.78096,130.52,130.49,63.0]
["bitfinex","SOLUSD",1763415462678,18.12096,130.52,130.49,63.65]
["bitfinex","SOLUSD",1763415462879,18.12096,130.52,130.49,0.65]
["bitfinex","SOLUSD",1763415463075,6.14967311,130.62,130.5,14.781886]
["bitfinex","SOLUSD",1763415463273,18.12096,130.55,130.51,14.131886]
["bitfinex","SOLUSD",1763415463467,18.78096,130.55,130.51,77.131886]
["bitfinex","SOLUSD",1763415463766,18.12096,130.55,130.53,14.131886]
["bitfinex","SOLUSD",1763415463971,19.3375851,130.64,130.52,0.65]
["bitfinex","SOLUSD",1763415463972,0.66,130.59,130.54,14.131886]
["bitfinex","SOLUSD",1763415464166,0.66,130.61,130.55,14.781886]
["bitfinex","SOLUSD",1763415464402,9.78882769,130.6,130.56,0.65]
["bitfinex","SOLUSD",1763415464772,0.66,130.6,130.56,0.65]
["bitfinex","SOLUSD",1763415465000,18.12096,130.59,130.56,0.65]
["bitfinex","SOLUSD",1763415465201,0.66,130.6,130.56,0.65]
["bitfinex","SOLUSD",1763415465494,18.78096,130.6,130.56,0.65]
["bitfinex","SOLUSD",1763415465678,18.78096,130.6,130.55,14.131886]
["bitfinex","SOLUSD",1763415465885,18.78096,130.6,130.56,0.65]
["bitfinex","SOLUSD",1763415466799,18.12096,130.59,130.56,63.65]
["bitfinex","SOLUSD",1763415466979,24.58071369,130.62,130.56,77.781886]
["bitfinex","SOLUSD",1763415467182,4.012253,130.59,130.57,0.65]
["bitfinex","SOLUSD",1763415467399,4.012253,130.59,130.57,77.781886]
["bitfinex","SOLUSD",1763415467903,4.012253,130.59,130.58,14.781886]
["bitfinex","SOLUSD",1763415468206,18.12096,130.62,130.6,58.987747]
["bitfinex","SOLUSD",1763415468392,0.66,130.63,130.6,58.987747]
["bitfinex","SOLUSD",1763415468777,18.12096,130.62,130.6,58.987747]
["bitfinex","SOLUSD",1763415469199,18.12096,130.62,130.58,14.781886]
["bitfinex","SOLUSD",1763415469403,18.12096,130.62,130.59,0.65]
["bitfinex","SOLUSD",1763415469897,18.12096,130.62,130.55,18.12096]
["bitfinex","SOLUSD",1763415470111,18.12096,130.62,130.59,0.65]
["bitfinex","SOLUSD",1763415470596,18.12096,130.62,130.57,14.131886]
["bitfinex","SOLUSD",1763415470597,0.66,130.61,130.57,0.65]
["bitfinex","SOLUSD",1763415470986,18.12096,130.62,130.57,0.65]
["bitfinex","SOLUSD",1763415471185,18.78096,130.62,130.57,0.65]
["bitfinex","SOLUSD",1763415471587,0.66,130.61,130.57,0.65]
["bitfinex","SOLUSD",1763415472277,18.12096,130.62,130.57,0.65]
["bitfinex","SOLUSD",1763415472479,18.12096,130.62,130.59,14.131886]
["bitfinex","SOLUSD",1763415472696,0.86,130.64,130.59,14.131886]
["bitfinex","SOLUSD",1763415472900,0.86,130.64,130.58,14.131886]
["bitfinex","SOLUSD",1763415472901,0.66,130.63,130.58,14.131886]
["bitfinex","SOLUSD",1763415473105,0.66,130.63,130.58,14.781886]
["bitfinex","SOLUSD",1763415473408,0.66,130.63,130.59,0.65]
["bitfinex","SOLUSD",1763415474401,0.66,130.63,130.57,14.131886]
["bitfinex","SOLUSD",1763415474402,14.791886,130.63,130.57,14.781886]
["bitfinex","SOLUSD",1763415474903,0.66,130.62,130.58,0.65]
["bitfinex","SOLUSD",1763415475718,14.131886,130.63,130.58,0.65]
["bitfinex","SOLUSD",1763415476003,0.66,130.62,130.58,0.65]
["bitfinex","SOLUSD",1763415479788,18.12096,130.61,130.58,14.781886]
["bitfinex","SOLUSD",1763415479990,0.2,130.64,130.59,14.131886]
["bitfinex","SOLUSD",1763415480287,0.2,130.66,130.63,14.131886]
["bitfinex","SOLUSD",1763415480519,0.2,130.66,130.65,14.131886]
["bitfinex","SOLUSD",1763415480806,0.2,130.66,130.64,14.131886]
["bitfinex","SOLUSD",1763415481013,0.2,130.66,130.64,14.781886]
["bitfinex","SOLUSD",1763415481392,0.2,130.66,130.64,0.65]
["bitfinex","SOLUSD",1763415481593,0.2,130.66,130.64,14.781886]
["bitfinex","SOLUSD",1763415481897,0.2,130.66,130.65,14.131886]
["bitfinex","SOLUSD",1763415483811,0.2,130.66,130.65,14.781886]
["bitfinex","SOLUSD",1763415484588,0.66,130.76,130.65,38.05259969]
["bitfinex","SOLUSD",1763415484909,0.66,130.76,130.68,14.131886]
["bitfinex","SOLUSD",1763415485105,0.66,130.76,130.72,14.131886]
["bitfinex","SOLUSD",1763415485498,0.66,130.76,130.65,27.90978769]
["bitfinex","SOLUSD",1763415485499,9.78882769,130.73,130.7,14.131886]
["bitfinex","SOLUSD",1763415485706,9.78882769,130.73,130.65,18.53096]
["bitfinex","SOLUSD",1763415485707,18.12096,130.7,130.68,14.131886]
["bitfinex","SOLUSD",1763415486195,0.66,130.69,130.67,14.131886]
["bitfinex","SOLUSD",1763415486395,18.78096,130.7,130.67,14.131886]
["bitfinex","SOLUSD",1763415486699,18.78096,130.7,130.68,14.131886]
["bitfinex","SOLUSD",1763415487706,0.66,130.69,130.67,14.131886]
["bitfinex","SOLUSD",1763415487903,10.44882769,130.72,130.68,14.131886]
["bitfinex","SOLUSD",1763415488100,0.66,130.71,130.68,14.131886]
["bitfinex","SOLUSD",1763415489094,0.66,130.71,130.67,14.131886]
["bitfinex","SOLUSD",1763415490595,0.66,130.71,130.62,18.12096]
["bitfinex","SOLUSD",1763415490804,0.66,130.75,130.7,8.96762959]
["bitfinex","SOLUSD",1763415491131,6.37606434,130.81,130.68,9.78882769]
["bitfinex","SOLUSD",1763415491132,0.66,130.78,130.68,9.78882769]
["bitfinex","SOLUSD",1763415491300,0.66,130.78,130.69,0.41]
["bitfinex","SOLUSD",1763415491638,0.66,130.78,130.74,8.96762959]
["bitfinex","SOLUSD",1763415491639,10.44882769,130.78,130.74,8.96762959]
["bitfinex","SOLUSD",1763415491928,18.12096,130.74,130.67,18.12096]
["bitfinex","SOLUSD",1763415492115,27.90978769,130.75,130.71,8.96762959]
["bitfinex","SOLUSD",1763415492305,28.59978769,130.75,130.71,8.96762959]
["bitfinex","SOLUSD",1763415492489,18.81096,130.75,130.72,8.96762959]
["bitfinex","SOLUSD",1763415492908,0.69,130.74,130.72,8.96762959]
["bitfinex","SOLUSD",1763415494114,0.69,130.74,130.71,8.96762959]
["bitfinex","SOLUSD",1763415494996,0.69,130.74,130.69,0.41]
["bitfinex","SOLUSD",1763415495191,0.69,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415496499,0.69,130.74,130.71,8.96762959]
["bitfinex","SOLUSD",1763415497212,0.69,130.74,130.68,0.41]
["bitfinex","SOLUSD",1763415497213,0.69,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415498944,0.69,130.74,130.65,28.67519144]
["bitfinex","SOLUSD",1763415498945,9.65762959,130.74,130.69,8.96762959]
["bitfinex","SOLUSD",1763415499308,0.72,130.73,130.69,8.96762959]
["bitfinex","SOLUSD",1763415500204,18.84096,130.75,130.71,8.96762959]
["bitfinex","SOLUSD",1763415500509,18.12096,130.75,130.72,8.96762959]
["bitfinex","SOLUSD",1763415500809,18.84096,130.75,130.71,8.96762959]
["bitfinex","SOLUSD",1763415501044,0.72,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415501338,0.72,130.74,130.66,0.41]
["bitfinex","SOLUSD",1763415501339,0.72,130.74,130.69,8.96762959]
["bitfinex","SOLUSD",1763415501543,0.72,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415502932,18.12096,130.75,130.72,8.96762959]
["bitfinex","SOLUSD",1763415503227,18.84096,130.75,130.71,8.96762959]
["bitfinex","SOLUSD",1763415503605,0.72,130.74,130.71,8.96762959]
["bitfinex","SOLUSD",1763415503929,0.72,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415504316,0.72,130.74,130.69,9.37762959]
["bitfinex","SOLUSD",1763415504537,0.72,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415504917,9.68762959,130.74,130.69,9.37762959]
["bitfinex","SOLUSD",1763415505325,0.72,130.73,130.69,9.37762959]
["bitfinex","SOLUSD",1763415505655,8.96762959,130.71,130.63,0.41]
["bitfinex","SOLUSD",1763415505817,9.68762959,130.7,130.65,8.96762959]
["bitfinex","SOLUSD",1763415506219,9.68762959,130.7,130.65,9.37762959]
["bitfinex","SOLUSD",1763415506628,0.72,130.69,130.65,9.37762959]
["bitfinex","SOLUSD",1763415506823,0.72,130.69,130.64,8.96762959]
["bitfinex","SOLUSD",1763415507131,27.08858959,130.66,130.59,0.41]
["bitfinex","SOLUSD",1763415507329,8.96762959,130.65,130.6,8.96762959]
["bitfinex","SOLUSD",1763415507531,0.72,130.64,130.6,9.37762959]
["bitfinex","SOLUSD",1763415510330,9.68762959,130.64,130.58,0.41]
["bitfinex","SOLUSD",1763415510534,0.72,130.64,130.6,8.96762959]
["bitfinex","SOLUSD",1763415511825,27.80858959,130.66,130.61,8.96762959]
["bitfinex","SOLUSD",1763415512053,18.12096,130.66,130.62,9.37762959]
["bitfinex","SOLUSD",1763415512242,9.78882769,130.69,130.63,8.96762959]
["bitfinex","SOLUSD",1763415512243,9.68762959,130.68,130.63,8.96762959]
["bitfinex","SOLUSD",1763415512422,0.72,130.68,130.63,8.96762959]
["bitfinex","SOLUSD",1763415512630,9.68762959,130.7,130.65,8.96762959]
["bitfinex","SOLUSD",1763415512928,9.68762959,130.7,130.65,71.96762959]
["bitfinex","SOLUSD",1763415513236,0.72,130.69,130.65,63.0]
["bitfinex","SOLUSD",1763415514136,9.68762959,130.69,130.65,63.0]
["bitfinex","SOLUSD",1763415514535,0.72,130.71,130.67,8.96762959]
["bitfinex","SOLUSD",1763415514743,8.96762959,130.73,130.68,8.96762959]
["bitfinex","SOLUSD",1763415514953,0.72,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415515152,0.72,130.72,130.68,71.96762959]
["bitfinex","SOLUSD",1763415515352,0.72,130.72,130.69,8.96762959]
["bitfinex","SOLUSD",1763415516129,0.72,130.72,130.68,71.96762959]
["bitfinex","SOLUSD",1763415517750,0.72,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415518047,0.72,130.72,130.67,8.96762959]
["bitfinex","SOLUSD",1763415518436,18.12096,130.71,130.67,8.96762959]
["bitfinex","SOLUSD",1763415518842,18.84096,130.71,130.67,8.96762959]
["bitfinex","SOLUSD",1763415519043,9.68762959,130.7,130.65,8.96762959]
["bitfinex","SOLUSD",1763415519240,0.72,130.7,130.66,8.96762959]
["bitfinex","SOLUSD",1763415519440,0.72,130.7,130.67,8.96762959]
["bitfinex","SOLUSD",1763415520231,0.72,130.7,130.65,0.41]
["bitfinex","SOLUSD",1763415520232,0.72,130.7,130.66,8.96762959]
["bitfinex","SOLUSD",1763415520637,0.72,130.7,130.67,8.96762959]
["bitfinex","SOLUSD",1763415521239,0.72,130.7,130.64,0.41]
["bitfinex","SOLUSD",1763415521463,0.72,130.7,130.66,8.96762959]
["bitfinex","SOLUSD",1763415522635,0.72,130.7,130.67,8.96762959]
["bitfinex","SOLUSD",1763415523982,27.08858959,130.68,130.59,16.95060593]
["bitfinex","SOLUSD",1763415524141,0.72,130.7,130.59,19.52197821]
["bitfinex","SOLUSD",1763415524142,18.12096,130.61,130.59,19.52197821]
["bitfinex","SOLUSD",1763415524345,18.12096,130.61,130.6,0.41]
["bitfinex","SOLUSD",1763415524538,18.12096,130.61,130.6,9.37762959]
["bitfinex","SOLUSD",1763415524742,9.78882769,130.66,130.57,6.39625731]
["bitfinex","SOLUSD",1763415524743,18.12096,130.6,130.58,8.96762959]
["bitfinex","SOLUSD",1763415524957,18.12096,130.6,130.57,63.0]
["bitfinex","SOLUSD",1763415524958,18.12096,130.59,130.57,71.96762959]
["bitfinex","SOLUSD",1763415525266,18.12096,130.59,130.57,63.0]
["bitfinex","SOLUSD",1763415525569,18.12096,130.59,130.57,71.96762959]
["bitfinex","SOLUSD",1763415526447,0.72,130.64,130.58,9.37762959]
["bitfinex","SOLUSD",1763415526662,18.12096,130.64,130.61,8.96762959]
["bitfinex","SOLUSD",1763415527165,18.12096,130.64,130.56,120.12981827]
["bitfinex","SOLUSD",1763415527166,18.12096,130.64,130.62,9.37762959]
["bitfinex","SOLUSD",1763415527468,18.12096,130.64,130.62,8.96762959]
["bitfinex","SOLUSD",1763415528164,0.72,130.66,130.62,8.96762959]
["bitfinex","SOLUSD",1763415528369,18.84096,130.66,130.62,8.96762959]
["bitfinex","SOLUSD",1763415528745,0.72,130.65,130.62,8.96762959]
["bitfinex","SOLUSD",1763415529971,10.50882769,130.65,130.61,8.96762959]
["bitfinex","SOLUSD",1763415530155,10.50882769,130.65,130.63,8.96762959]
["bitfinex","SOLUSD",1763415530156,18.12096,130.65,130.63,8.96762959]
["bitfinex","SOLUSD",1763415530466,18.84096,130.65,130.63,8.96762959]
["bitfinex","SOLUSD",1763415530638,18.12096,130.65,130.62,8.96762959]
["bitfinex","SOLUSD",1763415530842,18.84096,130.65,130.62,8.96762959]
["bitfinex","SOLUSD",1763415531272,18.12096,130.65,130.62,8.96762959]
["bitfinex","SOLUSD",1763415532182,18.84096,130.65,130.62,8.96762959]
["bitfinex","SOLUSD",1763415533857,8.96762959,130.71,130.64,8.96762959]
["bitfinex","SOLUSD",1763415534067,10.50882769,130.71,130.68,8.96762959]
["bitfinex","SOLUSD",1763415534377,8.96762959,130.72,130.65,0.41]
["bitfinex","SOLUSD",1763415534378,0.72,130.76,130.7,8.96762959]
["bitfinex","SOLUSD",1763415534551,0.2,130.8,130.7,8.96762959]
["bitfinex","SOLUSD",1763415534552,9.68762959,130.75,130.7,8.96762959]
["bitfinex","SOLUSD",1763415534751,27.80858959,130.75,130.7,8.96762959]
["bitfinex","SOLUSD",1763415534952,0.72,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415535153,10.50882769,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415536466,37.59741728,130.73,130.68,8.96762959]
["bitfinex","SOLUSD",1763415536671,8.96762959,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415536982,9.68762959,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415537183,0.72,130.72,130.69,8.96762959]
["bitfinex","SOLUSD",1763415538170,0.72,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415538369,18.75645728,130.71,130.64,0.41]
["bitfinex","SOLUSD",1763415538568,8.96762959,130.7,130.64,0.41]
["bitfinex","SOLUSD",1763415538869,0.72,130.7,130.66,8.96762959]
["bitfinex","SOLUSD",1763415539563,18.12096,130.73,130.67,8.96762959]
["bitfinex","SOLUSD",1763415539772,0.72,130.75,130.7,8.96762959]
["bitfinex","SOLUSD",1763415540087,0.72,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415540887,9.68762959,130.74,130.69,8.96762959]
["bitfinex","SOLUSD",1763415541181,18.12096,130.72,130.69,8.96762959]
["bitfinex","SOLUSD",1763415541355,18.12096,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415541563,18.84096,130.72,130.68,8.96762959]
["bitfinex","SOLUSD",1763415541983,18.84096,130.72,130.69,8.96762959]
["bitfinex","SOLUSD",1763415542963,18.84096,130.72,130.67,0.41]
["bitfinex","SOLUSD",1763415543176,18.84096,130.72,130.69,8.96762959]
["bitfinex","SOLUSD",1763415543478,18.84096,130.72,130.67,0.41]
["bitfinex","SOLUSD",1763415543656,18.12096,130.72,130.69,8.96762959]
["bitfinex","SOLUSD",1763415544083,18.84096,130.74,130.7,8.96762959]
["bitfinex","SOLUSD",1763415544471,0.72,130.73,130.7,8.96762959]
["bitfinex","SOLUSD",1763415544782,18.12096,130.75,130.71,9.37762959]
["bitfinex","SOLUSD",1763415544985,0.72,130.76,130.73,8.96762959]
["bitfinex","SOLUSD",1763415545186,0.2,130.8,130.75,8.96762959]
["bitfinex","SOLUSD",1763415545187,0.92,130.8,130.75,8.96762959]
["bitfinex","SOLUSD",1763415545364,8.96762959,130.79,130.72,0.41]
["bitfinex","SOLUSD",1763415545568,8.96762959,130.77,130.73,8.96762959]
["bitfinex","SOLUSD",1763415545763,19.47645728,130.78,130.73,8.96762959]
["bitfinex","SOLUSD",1763415545985,0.72,130.77,130.74,8.96762959]
["bitfinex","SOLUSD",1763415546692,27.08858959,130.79,130.75,8.96762959]
["bitfinex","SOLUSD",1763415546885,27.80858959,130.79,130.75,8.96762959]
["bitfinex","SOLUSD",1763415547063,0.72,130.78,130.75,8.96762959]
["bitfinex","SOLUSD",1763415547580,18.12096,130.79,130.75,8.96762959]
["bitfinex","SOLUSD",1763415547784,18.84096,130.79,130.75,8.96762959]
["bitfinex","SOLUSD",1763415548168,0.72,130.78,130.75,8.96762959]
["bitfinex","SOLUSD",1763415549193,0.72,130.78,130.74,8.96762959]
["bitfinex","SOLUSD",1763415550185,0.72,130.78,130.74,9.37762959]
["bitfinex","SOLUSD",1763415550394,0.72,130.78,130.75,8.96762959]
["bitfinex","SOLUSD",1763415550815,0.72,130.78,130.7,0.41]
["bitfinex","SOLUSD",1763415551098,0.72,130.78,130.71,14.04531698]
["bitfinex","SOLUSD",1763415551099,14.04531698,130.75,130.71,14.04531698]
["bitfinex","SOLUSD",1763415551405,0.72,130.75,130.71,77.04531698]
["bitfinex","SOLUSD",1763415551764,0.72,130.75,130.71,77.45531698]
["bitfinex","SOLUSD",1763415552077,18.12096,130.77,130.73,14.04531698]
["bitfinex","SOLUSD",1763415552263,18.12096,130.77,130.73,77.04531698]
["bitfinex","SOLUSD",1763415552468,0.68,130.76,130.73,77.04531698]
["bitfinex","SOLUSD",1763415552668,0.68,130.76,130.73,63.0]
["bitfinex","SOLUSD",1763415553372,0.68,130.76,130.73,77.04531698]
["bitfinex","SOLUSD",1763415553694,18.12096,130.77,130.75,14.04531698]
["bitfinex","SOLUSD",1763415553877,18.12096,130.77,130.75,77.04531698]
["bitfinex","SOLUSD",1763415554872,0.68,130.79,130.75,77.04531698]
["bitfinex","SOLUSD",1763415556004,18.32096,130.8,130.77,14.04531698]
["bitfinex","SOLUSD",1763415556298,19.00096,130.8,130.77,14.04531698]
["bitfinex","SOLUSD",1763415556668,0.2,130.8,130.78,14.04531698]
["bitfinex","SOLUSD",1763415556875,0.2,130.8,130.79,14.04531698]
["bitfinex","SOLUSD",1763415557765,0.2,130.8,130.79,77.04531698]
["bitfinex","SOLUSD",1763415557971,0.2,130.81,130.8,62.8]
["bitfinex","SOLUSD",1763415558167,0.2,130.81,130.8,77.25531698]
["bitfinex","SOLUSD",1763415558374,0.2,130.81,130.8,78.01984297]
["bitfinex","SOLUSD",1763415559695,0.2,130.81,130.8,182.01984297]
["bitfinex","SOLUSD",1763415559996,0.2,130.83,130.8,191.04414467]
["bitfinex","SOLUSD",1763415560199,0.2,130.84,130.82,23.83414467]
["bitfinex","SOLUSD",1763415560387,0.2,130.84,130.83,14.80966766]
["bitfinex","SOLUSD",1763415560696,0.2,130.84,130.83,87.39849535]
["bitfinex","SOLUSD",1763415560880,0.2,130.86,130.85,23.83414467]
["bitfinex","SOLUSD",1763415561295,0.2,130.88,130.86,9.78882769]
["bitfinex","SOLUSD",1763415561521,0.2,130.88,130.86,38.6436371]
["bitfinex","SOLUSD",1763415561971,0.2,130.88,130.87,23.83414467]
["bitfinex","SOLUSD",1763415562486,0.2,130.92,130.87,23.83414467]
["bitfinex","SOLUSD",1763415562689,0.2,130.92,130.91,14.04531698]
["bitfinex","SOLUSD",1763415566706,0.2,130.92,130.89,0.7640003]
["bitfinex","SOLUSD",1763415566904,0.2,130.92,130.91,14.04531698]
["bitfinex","SOLUSD",1763415569283,0.2,130.92,130.91,23.83414467]
["bitfinex","SOLUSD",1763415569490,0.2,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763415569805,0.2,130.94,130.93,24.59791156]
["bitfinex","SOLUSD",1763415570520,0.2,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763415570689,0.2,130.95,130.94,37.87946165]
["bitfinex","SOLUSD",1763415570880,0.2,130.95,130.94,38.64317021]
["bitfinex","SOLUSD",1763415573411,0.2,130.95,130.94,24.59785323]
["bitfinex","SOLUSD",1763415574103,0.2,130.95,130.94,38.64317021]
["bitfinex","SOLUSD",1763415575397,0.2,130.95,130.94,24.59785323]
["bitfinex","SOLUSD",1763415575597,0.2,130.95,130.94,38.64317021]
["bitfinex","SOLUSD",1763415575800,0.68,131.02,130.94,56.76413021]
["bitfinex","SOLUSD",1763415576108,0.68,131.03,130.95,14.04531698]
["bitfinex","SOLUSD",1763415576305,0.68,131.03,131.02,14.04531698]
["bitfinex","SOLUSD",1763415576542,0.88,131.05,131.02,14.04531698]
["bitfinex","SOLUSD",1763415576714,0.88,131.05,131.04,14.04531698]
["bitfinex","SOLUSD",1763415578701,0.88,131.05,131.03,14.04531698]
["bitfinex","SOLUSD",1763415578900,0.88,131.05,131.04,14.04531698]
["bitfinex","SOLUSD",1763415579106,0.2,131.05,131.04,180.84531698]
["bitfinex","SOLUSD",1763415581192,0.2,131.05,131.04,166.8]
["bitfinex","SOLUSD",1763415581397,0.2,131.05,131.04,180.84531698]
["bitfinex","SOLUSD",1763415582195,0.2,131.07,131.04,100.67946165]
["bitfinex","SOLUSD",1763415582419,0.2,131.07,131.05,14.80838451]
["bitfinex","SOLUSD",1763415583901,0.2,131.07,131.05,24.5972122]
["bitfinex","SOLUSD",1763415585505,0.2,131.07,131.05,14.80838451]
["bitfinex","SOLUSD",1763415585711,0.91,131.06,131.05,14.04531698]
["bitfinex","SOLUSD",1763415586621,0.91,131.06,131.01,27.90978769]
["bitfinex","SOLUSD",1763415586824,0.2,131.06,131.05,14.04531698]
["bitfinex","SOLUSD",1763415587305,0.91,131.06,131.05,14.04531698]
["bitfinex","SOLUSD",1763415588017,0.91,131.06,130.98,62.8]
["bitfinex","SOLUSD",1763415588206,0.71,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763415588411,0.71,131.05,131.04,14.04531698]
["bitfinex","SOLUSD",1763415590225,0.71,131.05,131.0,72.58882769]
["bitfinex","SOLUSD",1763415590433,0.71,131.05,131.04,14.04531698]
["bitfinex","SOLUSD",1763415590825,0.2,131.06,131.04,90.89063396]
["bitfinex","SOLUSD",1763415591136,0.2,131.06,131.05,14.04531698]
["bitfinex","SOLUSD",1763415592437,0.2,131.06,131.05,23.83414467]
["bitfinex","SOLUSD",1763415593104,0.2,131.06,131.05,86.63414467]
["bitfinex","SOLUSD",1763415594232,0.2,131.06,131.05,76.84531698]
["bitfinex","SOLUSD",1763415594735,0.91,131.06,131.05,76.84531698]
["bitfinex","SOLUSD",1763415598433,0.91,131.06,131.01,0.76330051]
["bitfinex","SOLUSD",1763415598636,0.71,131.05,130.98,0.76347533]
["bitfinex","SOLUSD",1763415598818,0.71,131.05,131.02,14.04531698]
["bitfinex","SOLUSD",1763415600130,0.71,131.05,131.03,14.04531698]
["bitfinex","SOLUSD",1763415600626,0.71,131.05,130.98,63.56347533]
["bitfinex","SOLUSD",1763415600816,0.71,131.05,131.02,14.04531698]
["bitfinex","SOLUSD",1763415601643,0.71,131.05,131.03,14.04531698]
["bitfinex","SOLUSD",1763415602141,0.71,131.05,130.97,72.58882769]
["bitfinex","SOLUSD",1763415602142,0.71,131.05,131.02,14.04531698]
["bitfinex","SOLUSD",1763415602323,0.71,131.05,130.97,62.8]
["bitfinex","SOLUSD",1763415602515,0.71,131.05,131.01,14.04531698]
["bitfinex","SOLUSD",1763415602516,14.75531698,131.05,131.01,14.04531698]
["bitfinex","SOLUSD",1763415602717,14.75531698,131.05,130.93,0.76376689]
["bitfinex","SOLUSD",1763415602718,14.04531698,131.03,130.94,18.12096]
["bitfinex","SOLUSD",1763415603018,0.71,131.02,130.99,14.04531698]
["bitfinex","SOLUSD",1763415603621,0.71,131.02,130.99,76.84531698]
["bitfinex","SOLUSD",1763415604237,18.83096,131.02,131.0,14.04531698]
["bitfinex","SOLUSD",1763415604538,0.71,131.02,131.0,14.04531698]
["bitfinex","SOLUSD",1763415604749,24.03414467,131.06,131.01,14.04531698]
["bitfinex","SOLUSD",1763415604951,24.03414467,131.06,131.01,76.84531698]
["bitfinex","SOLUSD",1763415604952,18.12096,131.05,131.01,76.84531698]
["bitfinex","SOLUSD",1763415605125,0.71,131.05,131.01,14.04531698]
["bitfinex","SOLUSD",1763415605445,0.71,131.04,131.01,14.04531698]
["bitfinex","SOLUSD",1763415605939,18.12096,131.03,130.96,166.8]
["bitfinex","SOLUSD",1763415606145,0.71,131.02,130.98,14.04531698]
["bitfinex","SOLUSD",1763415606516,18.12096,131.01,130.98,14.04531698]
["bitfinex","SOLUSD",1763415606719,32.16627698,131.01,130.96,76.84531698]
["bitfinex","SOLUSD",1763415606933,14.75531698,131.0,130.95,14.04531698]
["bitfinex","SOLUSD",1763415607217,14.75531698,131.0,130.96,14.04531698]
["bitfinex","SOLUSD",1763415607218,0.71,131.0,130.96,14.04531698]
["bitfinex","SOLUSD",1763415607421,0.71,130.99,130.98,14.04531698]
["bitfinex","SOLUSD",1763415607722,0.71,130.99,130.97,14.04531698]
["bitfinex","SOLUSD",1763415607922,0.71,130.99,130.98,14.04531698]
["bitfinex","SOLUSD",1763415608123,18.83096,130.99,130.91,167.0]
["bitfinex","SOLUSD",1763415608443,18.83096,130.99,130.93,14.04531698]
["bitfinex","SOLUSD",1763415608444,32.16627698,130.98,130.93,14.04531698]
["bitfinex","SOLUSD",1763415608741,32.87627698,130.98,130.94,14.04531698]
["bitfinex","SOLUSD",1763415608941,0.71,130.97,130.94,14.04531698]
["bitfinex","SOLUSD",1763415609326,0.71,130.97,130.93,14.04531698]
["bitfinex","SOLUSD",1763415609525,0.71,130.97,130.94,14.04531698]
["bitfinex","SOLUSD",1763415609913,0.71,130.97,130.93,14.04531698]
["bitfinex","SOLUSD",1763415610119,0.71,130.97,130.91,0.2]
["bitfinex","SOLUSD",1763415610120,14.75531698,130.97,130.91,0.2]
["bitfinex","SOLUSD",1763415610339,14.04531698,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763415610541,14.04531698,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763415610842,0.71,130.94,130.91,0.2]
["bitfinex","SOLUSD",1763415611039,27.06280236,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763415611040,0.71,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763415612136,18.12096,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763415612334,0.71,130.93,130.91,9.14184236]
["bitfinex","SOLUSD",1763415612515,0.68,130.92,130.91,9.14184236]
["bitfinex","SOLUSD",1763415612726,16.67108627,131.02,130.91,9.14184236]
["bitfinex","SOLUSD",1763415613040,18.12096,130.95,130.93,8.94184236]
["bitfinex","SOLUSD",1763415613534,0.68,130.94,130.92,8.94184236]
["bitfinex","SOLUSD",1763415615244,16.67127291,131.02,130.93,8.94184236]
["bitfinex","SOLUSD",1763415615245,8.94184236,130.98,130.93,8.94184236]
["bitfinex","SOLUSD",1763415615422,8.94184236,131.04,130.93,8.94184236]
["bitfinex","SOLUSD",1763415615423,9.78882769,131.0,130.94,8.94184236]
["bitfinex","SOLUSD",1763415615623,0.68,131.03,130.94,62.8]
["bitfinex","SOLUSD",1763415615823,18.12096,131.0,130.98,8.94184236]
["bitfinex","SOLUSD",1763415616034,18.12096,131.0,130.98,71.74184236]
["bitfinex","SOLUSD",1763415616351,18.12096,131.0,130.99,8.94184236]
["bitfinex","SOLUSD",1763415616720,18.80096,131.0,130.99,8.94184236]
["bitfinex","SOLUSD",1763415616922,18.12096,130.98,130.91,166.28]
["bitfinex","SOLUSD",1763415617231,18.73067005,131.0,130.95,8.94184236]
["bitfinex","SOLUSD",1763415617232,0.68,130.97,130.95,8.94184236]
["bitfinex","SOLUSD",1763415617431,0.68,130.97,130.95,71.02184236]
["bitfinex","SOLUSD",1763415617958,0.68,130.97,130.95,62.08]
["bitfinex","SOLUSD",1763415618434,18.12096,131.01,130.96,8.94184236]
["bitfinex","SOLUSD",1763415618745,7.83054343,131.06,130.97,8.94184236]
["bitfinex","SOLUSD",1763415618746,18.12096,130.99,130.97,8.94184236]
["bitfinex","SOLUSD",1763415619252,0.67,130.98,130.96,71.02184236]
["bitfinex","SOLUSD",1763415619760,0.67,130.98,130.96,62.08]
["bitfinex","SOLUSD",1763415620265,0.67,130.98,130.96,71.02184236]
["bitfinex","SOLUSD",1763415620431,0.67,130.98,130.97,8.94184236]
["bitfinex","SOLUSD",1763415620627,0.67,130.98,130.96,71.02184236]
["bitfinex","SOLUSD",1763415621041,0.67,130.98,130.97,8.94184236]
["bitfinex","SOLUSD",1763415622042,0.67,130.98,130.97,71.02184236]
["bitfinex","SOLUSD",1763415622448,18.12096,130.99,130.97,71.02184236]
["bitfinex","SOLUSD",1763415622631,0.67,130.99,130.97,71.02184236]
["bitfinex","SOLUSD",1763415622841,0.67,130.99,130.98,8.94184236]
["bitfinex","SOLUSD",1763415623454,0.67,130.99,130.97,71.02184236]
["bitfinex","SOLUSD",1763415624458,0.67,130.99,130.98,8.94184236]
["bitfinex","SOLUSD",1763415625055,0.67,131.04,130.98,9.61184236]
["bitfinex","SOLUSD",1763415625253,0.67,131.04,131.02,8.94184236]
["bitfinex","SOLUSD",1763415625450,0.67,131.04,131.01,8.94184236]
["bitfinex","SOLUSD",1763415626229,0.67,131.04,131.02,8.94184236]
["bitfinex","SOLUSD",1763415626633,0.2,131.06,131.03,8.94184236]
["bitfinex","SOLUSD",1763415626835,0.2,131.06,131.05,8.94184236]
["bitfinex","SOLUSD",1763415632367,0.87,131.06,131.05,8.94184236]
["bitfinex","SOLUSD",1763415633147,0.2,131.06,131.05,8.94184236]
["bitfinex","SOLUSD",1763415635157,0.87,131.06,131.05,8.94184236]
["bitfinex","SOLUSD",1763415635465,0.87,131.06,131.03,8.94184236]
["bitfinex","SOLUSD",1763415635656,0.67,131.05,131.03,8.94184236]
["bitfinex","SOLUSD",1763415635967,0.2,131.06,131.04,8.94184236]
["bitfinex","SOLUSD",1763415636273,0.2,131.06,131.05,8.94184236]
["bitfinex","SOLUSD",1763415636442,0.87,131.06,131.05,8.94184236]
["bitfinex","SOLUSD",1763415637765,0.87,131.06,131.04,8.94184236]
["bitfinex","SOLUSD",1763415637948,0.67,131.05,131.02,71.02184236]
["bitfinex","SOLUSD",1763415638155,0.67,131.05,131.03,8.94184236]
["bitfinex","SOLUSD",1763415638360,0.67,131.05,131.02,8.94184236]
["bitfinex","SOLUSD",1763415638559,0.2,131.06,131.03,8.94184236]
["bitfinex","SOLUSD",1763415638747,0.2,131.06,131.04,8.94184236]
["bitfinex","SOLUSD",1763415638949,0.87,131.06,131.04,8.94184236]
["bitfinex","SOLUSD",1763415640066,0.87,131.06,130.99,62.08]
["bitfinex","SOLUSD",1763415640067,0.67,131.05,131.03,8.94184236]
["bitfinex","SOLUSD",1763415640268,18.79096,131.05,131.01,8.94184236]
["bitfinex","SOLUSD",1763415640572,27.73280236,131.05,131.01,8.94184236]
["bitfinex","SOLUSD",1763415640758,0.67,131.04,131.01,8.94184236]
["bitfinex","SOLUSD",1763415642173,0.67,131.04,131.01,71.02184236]
["bitfinex","SOLUSD",1763415643567,18.73067005,131.03,130.98,71.02184236]
["bitfinex","SOLUSD",1763415643949,9.64184236,131.02,130.98,62.08]
["bitfinex","SOLUSD",1763415644370,0.7,131.01,130.98,62.08]
["bitfinex","SOLUSD",1763415644575,0.7,131.01,130.98,71.02184236]
["bitfinex","SOLUSD",1763415651680,18.82096,131.04,131.0,8.94184236]
["bitfinex","SOLUSD",1763415651856,18.82096,131.04,131.02,8.94184236]
["bitfinex","SOLUSD",1763415652784,0.7,131.03,131.0,71.02184236]
["bitfinex","SOLUSD",1763415652967,9.64184236,131.03,131.0,62.08]
["bitfinex","SOLUSD",1763415653369,18.12096,131.04,131.0,62.08]
["bitfinex","SOLUSD",1763415653370,9.64184236,131.02,131.0,62.08]
["bitfinex","SOLUSD",1763415653875,0.7,131.01,131.0,62.08]
["bitfinex","SOLUSD",1763415654050,0.7,131.01,130.98,104.0]
["bitfinex","SOLUSD",1763415654051,0.7,131.01,130.98,71.02184236]
["bitfinex","SOLUSD",1763415654588,9.64184236,131.03,130.98,71.73184236]
["bitfinex","SOLUSD",1763415654764,0.7,131.02,130.98,71.73184236]
["bitfinex","SOLUSD",1763415656267,0.7,131.02,130.99,8.94184236]
["bitfinex","SOLUSD",1763415656674,0.7,131.03,130.99,9.65184236]
["bitfinex","SOLUSD",1763415656857,0.7,131.03,130.99,65.82978899]
["bitfinex","SOLUSD",1763415658183,18.12096,131.04,131.0,4.45978899]
["bitfinex","SOLUSD",1763415658384,0.2,131.06,131.02,3.74978899]
["bitfinex","SOLUSD",1763415658561,18.12096,131.04,131.02,3.74978899]
["bitfinex","SOLUSD",1763415658882,0.9,131.06,131.02,3.74978899]
["bitfinex","SOLUSD",1763415658883,0.9,131.06,131.02,66.74978899]
["bitfinex","SOLUSD",1763415659097,0.7,131.05,131.02,63.0]
["bitfinex","SOLUSD",1763415659283,0.7,131.05,131.02,66.74978899]
["bitfinex","SOLUSD",1763415660286,0.2,131.06,131.02,67.45978899]
["bitfinex","SOLUSD",1763415660488,0.9,131.06,131.02,67.45978899]
["bitfinex","SOLUSD",1763415660784,0.9,131.06,131.03,3.74978899]
["bitfinex","SOLUSD",1763415661184,0.2,131.06,131.03,3.74978899]
["bitfinex","SOLUSD",1763415661486,18.82096,131.05,131.02,3.74978899]
["bitfinex","SOLUSD",1763415661883,0.7,131.05,131.02,3.74978899]
["bitfinex","SOLUSD",1763415662094,0.7,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763415662095,0.7,131.05,131.01,4.45978899]
["bitfinex","SOLUSD",1763415662462,0.7,131.05,131.0,4.45978899]
["bitfinex","SOLUSD",1763415662665,0.7,131.05,131.01,3.74978899]
["bitfinex","SOLUSD",1763415662965,0.7,131.05,131.01,4.45978899]
["bitfinex","SOLUSD",1763415666094,0.7,131.05,131.01,171.45978899]
["bitfinex","SOLUSD",1763415666299,4.44978899,131.05,131.01,167.0]
["bitfinex","SOLUSD",1763415666630,3.74978899,131.03,130.98,67.45978899]
["bitfinex","SOLUSD",1763415666905,0.7,131.02,130.98,67.45978899]
["bitfinex","SOLUSD",1763415667072,4.44978899,131.02,130.98,63.0]
["bitfinex","SOLUSD",1763415667265,18.12096,131.04,130.98,63.0]
["bitfinex","SOLUSD",1763415667266,4.44978899,131.01,130.98,63.0]
["bitfinex","SOLUSD",1763415667666,0.7,131.0,130.98,63.0]
["bitfinex","SOLUSD",1763415671118,6.56181892,131.0,130.96,63.0]
["bitfinex","SOLUSD",1763415671288,0.7,130.99,130.96,63.0]
["bitfinex","SOLUSD",1763415673004,0.7,130.99,130.96,63.65]
["bitfinex","SOLUSD",1763415674912,0.7,130.99,130.96,69.51181892]
["bitfinex","SOLUSD",1763415676106,18.12096,131.01,130.96,69.51181892]
["bitfinex","SOLUSD",1763415676412,0.67,131.0,130.96,69.51181892]
["bitfinex","SOLUSD",1763415678417,0.7,131.02,130.98,5.86181892]
["bitfinex","SOLUSD",1763415678603,18.12096,131.03,130.99,5.86181892]
["bitfinex","SOLUSD",1763415678917,0.7,131.03,131.0,6.51181892]
["bitfinex","SOLUSD",1763415679109,0.7,131.05,131.01,5.86181892]
["bitfinex","SOLUSD",1763415679300,0.7,131.05,131.01,6.51181892]
["bitfinex","SOLUSD",1763415679613,6.76181892,131.06,131.02,0.65]
["bitfinex","SOLUSD",1763415679789,6.76181892,131.06,131.02,63.0]
["bitfinex","SOLUSD",1763415679992,0.7,131.05,131.02,63.0]
["bitfinex","SOLUSD",1763415681293,0.2,131.06,131.03,6.51181892]
["bitfinex","SOLUSD",1763415681699,0.2,131.06,131.04,6.51181892]
["bitfinex","SOLUSD",1763415681905,0.2,131.06,131.04,0.65]
["bitfinex","SOLUSD",1763415682207,0.2,131.06,131.04,6.51181892]
["bitfinex","SOLUSD",1763415682400,0.2,131.06,131.03,173.76181892]
["bitfinex","SOLUSD",1763415682401,0.2,131.06,131.03,179.62363784]
["bitfinex","SOLUSD",1763415682591,0.2,131.06,131.03,172.86181892]
["bitfinex","SOLUSD",1763415682797,0.2,131.06,131.04,0.65]
["bitfinex","SOLUSD",1763415683393,0.2,131.06,131.05,5.86181892]
["bitfinex","SOLUSD",1763415683596,0.2,131.06,131.05,68.86181892]
["bitfinex","SOLUSD",1763415684695,0.2,131.06,131.05,173.51181892]
["bitfinex","SOLUSD",1763415685321,0.2,131.08,131.07,62.6]
["bitfinex","SOLUSD",1763415685621,0.2,131.08,131.07,68.46181892]
["bitfinex","SOLUSD",1763415691301,0.9,131.08,131.07,68.46181892]
["bitfinex","SOLUSD",1763415691719,0.2,131.08,131.07,68.46181892]
["bitfinex","SOLUSD",1763415693325,0.1,131.09,131.07,68.91181892]
["bitfinex","SOLUSD",1763415693504,0.1,131.09,131.08,5.86181892]
["bitfinex","SOLUSD",1763415694624,0.1,131.09,131.08,6.51181892]
["bitfinex","SOLUSD",1763415694808,0.1,131.09,131.08,5.86181892]
["bitfinex","SOLUSD",1763415695129,0.1,131.09,131.08,6.51181892]
["bitfinex","SOLUSD",1763415697436,0.2,131.15,131.14,5.86181892]
["bitfinex","SOLUSD",1763415697739,0.1,131.2,131.14,69.02436276]
["bitfinex","SOLUSD",1763415698038,0.1,131.2,131.18,11.72363784]
["bitfinex","SOLUSD",1763415698616,0.1,131.2,131.18,12.35363784]
["bitfinex","SOLUSD",1763415700313,0.1,131.2,131.19,7.25407214]
["bitfinex","SOLUSD",1763415701039,0.1,131.2,131.19,5.86181892]
["bitfinex","SOLUSD",1763415702212,0.79,131.2,131.19,5.86181892]
["bitfinex","SOLUSD",1763415703624,0.79,131.2,131.18,5.86181892]
["bitfinex","SOLUSD",1763415703825,0.79,131.2,131.19,5.86181892]
["bitfinex","SOLUSD",1763415704317,0.79,131.2,131.14,3.69126353]
["bitfinex","SOLUSD",1763415704515,0.79,131.2,131.19,5.86181892]
["bitfinex","SOLUSD",1763415705242,0.1,131.2,131.19,5.86181892]
["bitfinex","SOLUSD",1763415705745,0.1,131.2,131.19,6.49181892]
["bitfinex","SOLUSD",1763415706059,0.1,131.2,131.19,5.86181892]
["bitfinex","SOLUSD",1763415706961,0.1,131.22,131.2,62.3]
["bitfinex","SOLUSD",1763415707253,0.1,131.22,131.21,5.86181892]
["bitfinex","SOLUSD",1763415708360,0.1,131.22,131.21,172.16181892]
["bitfinex","SOLUSD",1763415708524,0.79,131.22,131.21,172.16181892]
["bitfinex","SOLUSD",1763415708852,0.79,131.22,131.21,62.3]
["bitfinex","SOLUSD",1763415709430,18.91096,131.22,131.21,62.3]
["bitfinex","SOLUSD",1763415710239,0.79,131.22,131.21,62.3]
["bitfinex","SOLUSD",1763415711129,6.65181892,131.22,131.2,62.3]
["bitfinex","SOLUSD",1763415711457,6.65181892,131.22,131.17,5.86181892]
["bitfinex","SOLUSD",1763415711458,9.78882769,131.2,131.17,62.3]
["bitfinex","SOLUSD",1763415711662,15.65064661,131.2,131.17,62.3]
["bitfinex","SOLUSD",1763415711819,0.69,131.19,131.15,68.16181892]
["bitfinex","SOLUSD",1763415712236,6.55181892,131.19,131.15,68.16181892]
["bitfinex","SOLUSD",1763415712437,6.55181892,131.19,131.15,62.3]
["bitfinex","SOLUSD",1763415712643,15.65064661,131.16,131.12,5.86181892]
["bitfinex","SOLUSD",1763415712851,15.65064661,131.16,131.11,5.86181892]
["bitfinex","SOLUSD",1763415712852,5.86181892,131.15,131.11,5.86181892]
["bitfinex","SOLUSD",1763415713023,6.55181892,131.15,131.11,5.86181892]
["bitfinex","SOLUSD",1763415713223,0.69,131.14,131.12,5.86181892]
["bitfinex","SOLUSD",1763415713453,0.69,131.14,131.11,5.86181892]
["bitfinex","SOLUSD",1763415714126,0.69,131.14,131.09,62.3]
["bitfinex","SOLUSD",1763415714325,0.69,131.14,131.1,5.86181892]
["bitfinex","SOLUSD",1763415714925,14.65748598,131.14,131.09,76.26748598]
["bitfinex","SOLUSD",1763415715141,14.65748598,131.14,131.1,13.96748598]
["bitfinex","SOLUSD",1763415715441,0.69,131.13,131.1,13.96748598]
["bitfinex","SOLUSD",1763415715655,9.78882769,131.16,131.11,14.59748598]
["bitfinex","SOLUSD",1763415715656,0.69,131.16,131.11,14.59748598]
["bitfinex","SOLUSD",1763415715862,0.69,131.15,131.11,13.96748598]
["bitfinex","SOLUSD",1763415716335,0.69,131.17,131.13,13.96748598]
["bitfinex","SOLUSD",1763415717054,14.65748598,131.17,131.12,76.26748598]
["bitfinex","SOLUSD",1763415717343,0.69,131.17,131.13,13.96748598]
["bitfinex","SOLUSD",1763415717655,0.69,131.16,131.13,13.96748598]
["bitfinex","SOLUSD",1763415718647,14.65748598,131.16,131.12,62.3]
["bitfinex","SOLUSD",1763415718861,13.96748598,131.15,131.12,62.3]
["bitfinex","SOLUSD",1763415719162,0.69,131.15,131.12,62.3]
["bitfinex","SOLUSD",1763415719349,0.69,131.14,131.12,62.3]
["bitfinex","SOLUSD",1763415719529,0.69,131.14,131.12,166.3]
["bitfinex","SOLUSD",1763415720829,13.96748598,131.16,131.12,180.26748598]
["bitfinex","SOLUSD",1763415720830,0.69,131.16,131.12,180.26748598]
["bitfinex","SOLUSD",1763415721044,13.96748598,131.17,131.13,13.96748598]
["bitfinex","SOLUSD",1763415721247,0.69,131.16,131.13,180.26748598]
["bitfinex","SOLUSD",1763415721928,0.69,131.16,131.13,166.3]
["bitfinex","SOLUSD",1763415724728,0.69,131.19,131.15,13.96748598]
["bitfinex","SOLUSD",1763415724931,0.69,131.18,131.15,13.96748598]
["bitfinex","SOLUSD",1763415725331,13.96748598,131.2,131.16,13.96748598]
["bitfinex","SOLUSD",1763415725540,9.88882769,131.22,131.16,180.26748598]
["bitfinex","SOLUSD",1763415725541,0.69,131.19,131.16,180.26748598]
["bitfinex","SOLUSD",1763415725741,0.69,131.21,131.17,13.96748598]
["bitfinex","SOLUSD",1763415726364,0.1,131.22,131.18,14.59748598]
["bitfinex","SOLUSD",1763415726708,0.1,131.22,131.18,13.96748598]
["bitfinex","SOLUSD",1763415726834,0.79,131.22,131.19,13.96748598]
["bitfinex","SOLUSD",1763415727031,0.79,131.22,131.19,76.26748598]
["bitfinex","SOLUSD",1763415727953,14.75748598,131.22,131.19,62.3]
["bitfinex","SOLUSD",1763415728154,0.1,131.22,131.2,13.96748598]
["bitfinex","SOLUSD",1763415728332,0.1,131.22,131.21,13.96748598]
["bitfinex","SOLUSD",1763415729272,0.1,131.25,131.24,18.12096]
["bitfinex","SOLUSD",1763415729451,0.1,131.25,131.24,32.61844598]
["bitfinex","SOLUSD",1763415729845,0.1,131.25,131.24,32.08844598]
["bitfinex","SOLUSD",1763415730352,0.1,131.36,131.27,18.12096]
["bitfinex","SOLUSD",1763415730552,0.69,131.33,131.3,13.96748598]
["bitfinex","SOLUSD",1763415731151,0.69,131.33,131.29,13.96748598]
["bitfinex","SOLUSD",1763415731868,0.69,131.33,131.28,13.96748598]
["bitfinex","SOLUSD",1763415732867,0.69,131.33,131.26,14.49748598]
["bitfinex","SOLUSD",1763415732868,9.78882769,131.32,131.26,13.96748598]
["bitfinex","SOLUSD",1763415733039,9.57864919,131.33,131.23,1.29202087]
["bitfinex","SOLUSD",1763415733040,9.78882769,131.3,131.25,8.88864919]
["bitfinex","SOLUSD",1763415733445,0.68,131.29,131.27,8.88864919]
["bitfinex","SOLUSD",1763415733646,0.68,131.29,131.26,8.88864919]
["bitfinex","SOLUSD",1763415734260,0.68,131.29,131.26,175.88864919]
["bitfinex","SOLUSD",1763415734462,0.68,131.29,131.26,167.0]
["bitfinex","SOLUSD",1763415735141,0.68,131.29,131.26,63.0]
["bitfinex","SOLUSD",1763415735345,9.56864919,131.29,131.26,63.0]
["bitfinex","SOLUSD",1763415735651,0.68,131.29,131.26,63.0]
["bitfinex","SOLUSD",1763415735854,8.88864919,131.3,131.26,63.0]
["bitfinex","SOLUSD",1763415735855,0.68,131.28,131.26,63.0]
["bitfinex","SOLUSD",1763415737779,0.18,131.28,131.26,63.0]
["bitfinex","SOLUSD",1763415737938,9.78882769,131.29,131.26,63.0]
["bitfinex","SOLUSD",1763415738864,18.67747688,131.29,131.26,63.0]
["bitfinex","SOLUSD",1763415739953,18.67747688,131.29,131.22,0.72]
["bitfinex","SOLUSD",1763415739954,9.58864919,131.28,131.25,63.0]
["bitfinex","SOLUSD",1763415740263,9.58864919,131.28,131.22,176.60864919]
["bitfinex","SOLUSD",1763415740449,0.7,131.27,131.23,8.88864919]
["bitfinex","SOLUSD",1763415741757,0.7,131.27,131.25,8.88864919]
["bitfinex","SOLUSD",1763415742070,0.7,131.27,131.25,71.88864919]
["bitfinex","SOLUSD",1763415742946,0.7,131.27,131.25,63.0]
["bitfinex","SOLUSD",1763415743448,0.7,131.28,131.25,71.88864919]
["bitfinex","SOLUSD",1763415743867,0.7,131.28,131.25,63.0]
["bitfinex","SOLUSD",1763415744255,0.7,131.28,131.26,8.88864919]
["bitfinex","SOLUSD",1763415744451,0.7,131.3,131.26,8.88864919]
["bitfinex","SOLUSD",1763415744670,0.7,131.29,131.26,175.88864919]
["bitfinex","SOLUSD",1763415744869,0.7,131.29,131.27,8.88864919]
["bitfinex","SOLUSD",1763415745553,0.7,131.29,131.26,71.88864919]
["bitfinex","SOLUSD",1763415745875,9.78882769,131.31,131.27,8.88864919]
["bitfinex","SOLUSD",1763415746078,0.7,131.3,131.27,8.88864919]
["bitfinex","SOLUSD",1763415746260,0.7,131.3,131.26,63.72]
["bitfinex","SOLUSD",1763415746261,0.7,131.3,131.26,71.88864919]
["bitfinex","SOLUSD",1763415746960,0.7,131.3,131.27,8.88864919]
["bitfinex","SOLUSD",1763415747472,0.7,131.32,131.29,8.88864919]
["bitfinex","SOLUSD",1763415747653,0.7,131.32,131.29,71.88864919]
["bitfinex","SOLUSD",1763415747860,0.7,131.32,131.29,63.0]
["bitfinex","SOLUSD",1763415748255,0.7,131.32,131.3,8.88864919]
["bitfinex","SOLUSD",1763415748459,0.7,131.32,131.29,71.88864919]
["bitfinex","SOLUSD",1763415748859,0.1,131.36,131.3,8.88864919]
["bitfinex","SOLUSD",1763415749181,0.7,131.32,131.29,71.88864919]
["bitfinex","SOLUSD",1763415749958,0.7,131.32,131.29,63.0]
["bitfinex","SOLUSD",1763415751160,0.7,131.32,131.28,8.88864919]
["bitfinex","SOLUSD",1763415751161,9.58864919,131.32,131.28,63.0]
["bitfinex","SOLUSD",1763415751364,9.78882769,131.29,131.28,63.0]
["bitfinex","SOLUSD",1763415751661,18.67747688,131.29,131.24,63.0]
["bitfinex","SOLUSD",1763415751855,18.67747688,131.26,131.23,63.0]
["bitfinex","SOLUSD",1763415752364,0.7,131.25,131.23,63.0]
["bitfinex","SOLUSD",1763415752680,0.7,131.25,131.21,63.0]
["bitfinex","SOLUSD",1763415752681,18.67747688,131.24,131.21,63.0]
["bitfinex","SOLUSD",1763415753075,0.7,131.23,131.21,63.0]
["bitfinex","SOLUSD",1763415753382,9.58864919,131.23,131.19,63.0]
["bitfinex","SOLUSD",1763415753557,9.78882769,131.22,131.19,63.0]
["bitfinex","SOLUSD",1763415753760,10.48882769,131.22,131.19,63.0]
["bitfinex","SOLUSD",1763415753961,9.58864919,131.21,131.19,63.0]
["bitfinex","SOLUSD",1763415754381,0.7,131.2,131.16,71.88864919]
["bitfinex","SOLUSD",1763415754878,0.7,131.2,131.16,72.60864919]
["bitfinex","SOLUSD",1763415755354,10.48882769,131.22,131.18,8.88864919]
["bitfinex","SOLUSD",1763415755689,0.7,131.21,131.18,8.88864919]
["bitfinex","SOLUSD",1763415757178,18.67747688,131.2,131.13,81.84096]
["bitfinex","SOLUSD",1763415757375,18.67747688,131.2,131.15,8.88864919]
["bitfinex","SOLUSD",1763415757577,0.7,131.19,131.14,71.88864919]
["bitfinex","SOLUSD",1763415757962,0.7,131.19,131.15,8.88864919]
["bitfinex","SOLUSD",1763415758484,0.7,131.19,131.17,8.88864919]
["bitfinex","SOLUSD",1763415758675,18.82096,131.22,131.18,8.88864919]
["bitfinex","SOLUSD",1763415759074,0.7,131.21,131.18,8.88864919]
["bitfinex","SOLUSD",1763415759472,0.7,131.21,131.17,8.88864919]
["bitfinex","SOLUSD",1763415760182,9.78882769,131.2,131.16,71.88864919]
["bitfinex","SOLUSD",1763415760482,18.67747688,131.2,131.16,63.0]
["bitfinex","SOLUSD",1763415760683,9.78882769,131.18,131.16,63.0]
["bitfinex","SOLUSD",1763415760888,9.78882769,131.18,131.14,8.88864919]
["bitfinex","SOLUSD",1763415761263,0.7,131.18,131.15,8.88864919]
["bitfinex","SOLUSD",1763415761476,0.7,131.18,131.14,9.60864919]
["bitfinex","SOLUSD",1763415761973,0.7,131.18,131.15,8.88864919]
["bitfinex","SOLUSD",1763415762680,0.69,131.19,131.16,8.88864919]
["bitfinex","SOLUSD",1763415762887,0.69,131.18,131.16,8.88864919]
["bitfinex","SOLUSD",1763415763387,0.69,131.2,131.16,8.88864919]
["bitfinex","SOLUSD",1763415763573,0.69,131.2,131.16,175.88864919]
["bitfinex","SOLUSD",1763415767770,0.69,131.2,131.16,176.56864919]
["bitfinex","SOLUSD",1763415768384,0.69,131.2,131.16,175.88864919]
["bitfinex","SOLUSD",1763415769069,9.78882769,131.19,131.16,167.0]
["bitfinex","SOLUSD",1763415769403,18.67747688,131.19,131.16,167.0]
["bitfinex","SOLUSD",1763415769695,9.57864919,131.18,131.14,63.0]
["bitfinex","SOLUSD",1763415770080,9.78882769,131.19,131.15,9.56864919]
["bitfinex","SOLUSD",1763415770485,0.69,131.18,131.15,9.56864919]
["bitfinex","SOLUSD",1763415771187,10.47882769,131.19,131.15,9.56864919]
["bitfinex","SOLUSD",1763415772189,9.78882769,131.2,131.17,8.88864919]
["bitfinex","SOLUSD",1763415772386,9.78882769,131.2,131.17,9.56864919]
["bitfinex","SOLUSD",1763415772598,10.47882769,131.2,131.17,9.56864919]
["bitfinex","SOLUSD",1763415772903,10.47882769,131.2,131.17,8.88864919]
["bitfinex","SOLUSD",1763415773775,0.69,131.2,131.17,8.88864919]
["bitfinex","SOLUSD",1763415774291,0.69,131.2,131.16,71.88864919]
["bitfinex","SOLUSD",1763415774491,0.69,131.2,131.16,72.56864919]
["bitfinex","SOLUSD",1763415774795,0.69,131.2,131.16,63.0]
["bitfinex","SOLUSD",1763415774991,8.88864919,131.19,131.16,63.0]
["bitfinex","SOLUSD",1763415775390,0.69,131.18,131.16,63.0]
["bitfinex","SOLUSD",1763415780319,18.67747688,131.17,131.16,63.0]
["bitfinex","SOLUSD",1763415780476,18.67747688,131.17,131.1,8.88864919]
["bitfinex","SOLUSD",1763415780679,9.78882769,131.14,131.1,72.56864919]
["bitfinex","SOLUSD",1763415781119,10.47882769,131.14,131.1,72.56864919]
["bitfinex","SOLUSD",1763415781775,10.47882769,131.14,131.1,63.68]
["bitfinex","SOLUSD",1763415781776,18.67747688,131.14,131.1,63.68]
["bitfinex","SOLUSD",1763415781981,0.69,131.13,131.1,63.0]
["bitfinex","SOLUSD",1763415782196,9.57864919,131.13,131.1,63.0]
["bitfinex","SOLUSD",1763415782502,18.67747688,131.12,131.07,9.76864919]
["bitfinex","SOLUSD",1763415782712,19.36747688,131.12,131.07,9.76864919]
["bitfinex","SOLUSD",1763415782878,19.36747688,131.12,131.07,0.2]
["bitfinex","SOLUSD",1763415782879,9.57864919,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763415783287,0.69,131.1,131.07,0.2]
["bitfinex","SOLUSD",1763415783489,9.78882769,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763415783803,18.67747688,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763415784008,0.69,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763415784514,10.47882769,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763415784697,18.12096,131.14,131.07,0.88]
["bitfinex","SOLUSD",1763415785016,9.78882769,131.1,131.07,9.08864919]
["bitfinex","SOLUSD",1763415785506,9.78882769,131.11,131.07,9.76864919]
["bitfinex","SOLUSD",1763415785710,10.47882769,131.11,131.07,9.76864919]
["bitfinex","SOLUSD",1763415787511,9.78882769,131.13,131.1,8.88864919]
["bitfinex","SOLUSD",1763415787803,9.78882769,131.14,131.1,9.56864919]
["bitfinex","SOLUSD",1763415788091,9.78882769,131.14,131.07,0.2]
["bitfinex","SOLUSD",1763415788092,9.57864919,131.13,131.07,0.88]
["bitfinex","SOLUSD",1763415788309,9.57864919,131.13,131.08,8.88864919]
["bitfinex","SOLUSD",1763415788615,0.69,131.12,131.08,9.56864919]
["bitfinex","SOLUSD",1763415788820,0.69,131.12,131.08,4.42522711]
["bitfinex","SOLUSD",1763415788986,4.43522711,131.12,131.07,0.2]
["bitfinex","SOLUSD",1763415789191,0.69,131.12,131.07,0.88]
["bitfinex","SOLUSD",1763415789616,0.69,131.12,131.08,0.68]
["bitfinex","SOLUSD",1763415789821,14.2240548,131.14,131.09,3.74522711]
["bitfinex","SOLUSD",1763415789989,10.47882769,131.14,131.09,3.74522711]
["bitfinex","SOLUSD",1763415790185,9.78882769,131.14,131.09,3.74522711]
["bitfinex","SOLUSD",1763415790387,10.47882769,131.14,131.1,4.42522711]
["bitfinex","SOLUSD",1763415790614,10.47882769,131.14,131.11,3.74522711]
["bitfinex","SOLUSD",1763415790927,10.47882769,131.14,131.1,0.68]
["bitfinex","SOLUSD",1763415791131,0.69,131.13,131.09,63.0]
["bitfinex","SOLUSD",1763415791420,13.5340548,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763415791633,9.78882769,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763415791916,0.68,131.1,131.07,3.94522711]
["bitfinex","SOLUSD",1763415792898,0.68,131.1,131.07,14.17579441]
["bitfinex","SOLUSD",1763415793103,0.68,131.1,131.07,0.2]
["bitfinex","SOLUSD",1763415793302,9.78882769,131.11,131.08,0.69]
["bitfinex","SOLUSD",1763415793504,18.12096,131.12,131.1,13.97579441]
["bitfinex","SOLUSD",1763415793707,18.12096,131.12,131.09,13.97579441]
["bitfinex","SOLUSD",1763415794094,18.80096,131.12,131.09,14.66579441]
["bitfinex","SOLUSD",1763415794294,9.78882769,131.15,131.1,14.66579441]
["bitfinex","SOLUSD",1763415794295,9.78882769,131.14,131.1,14.66579441]
["bitfinex","SOLUSD",1763415794601,9.78882769,131.14,131.11,13.97579441]
["bitfinex","SOLUSD",1763415794789,10.46882769,131.14,131.11,13.97579441]
["bitfinex","SOLUSD",1763415795418,10.46882769,131.14,131.11,76.97579441]
["bitfinex","SOLUSD",1763415795919,9.78882769,131.14,131.11,63.0]
["bitfinex","SOLUSD",1763415796117,0.68,131.13,131.11,63.0]
["bitfinex","SOLUSD",1763415797494,9.78882769,131.12,131.11,63.0]
["bitfinex","SOLUSD",1763415797916,10.48882769,131.12,131.11,63.0]
["bitfinex","SOLUSD",1763415799324,9.78882769,131.16,131.11,14.63579441]
["bitfinex","SOLUSD",1763415799621,14.67579441,131.17,131.12,14.63579441]
["bitfinex","SOLUSD",1763415799801,0.7,131.16,131.13,13.97579441]
["bitfinex","SOLUSD",1763415800520,0.7,131.16,131.13,14.63579441]
["bitfinex","SOLUSD",1763415801318,18.82096,131.18,131.13,14.63579441]
["bitfinex","SOLUSD",1763415801520,0.7,131.17,131.13,14.63579441]
["bitfinex","SOLUSD",1763415802335,0.7,131.17,131.13,76.97579441]
["bitfinex","SOLUSD",1763415802630,24.4646221,131.19,131.14,14.63579441]
["bitfinex","SOLUSD",1763415803141,0.7,131.18,131.14,14.63579441]
["bitfinex","SOLUSD",1763415803629,23.7646221,131.19,131.15,14.63579441]
["bitfinex","SOLUSD",1763415803630,9.78882769,131.19,131.15,14.63579441]
["bitfinex","SOLUSD",1763415803795,10.48882769,131.19,131.15,14.63579441]
["bitfinex","SOLUSD",1763415804623,18.12096,131.22,131.16,0.66]
["bitfinex","SOLUSD",1763415804806,10.48882769,131.2,131.16,181.63579441]
["bitfinex","SOLUSD",1763415805127,9.78882769,131.2,131.16,181.63579441]
["bitfinex","SOLUSD",1763415805325,10.48882769,131.2,131.16,181.63579441]
["bitfinex","SOLUSD",1763415805620,23.7646221,131.2,131.16,167.66]
["bitfinex","SOLUSD",1763415805801,24.4646221,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763415806742,10.48882769,131.19,131.13,0.66]
["bitfinex","SOLUSD",1763415807028,18.12096,131.22,131.1,6.39625731]
["bitfinex","SOLUSD",1763415807029,9.78882769,131.21,131.17,13.97579441]
["bitfinex","SOLUSD",1763415807230,9.78882769,131.21,131.18,0.66]
["bitfinex","SOLUSD",1763415807400,13.97579441,131.23,131.18,14.63579441]
["bitfinex","SOLUSD",1763415807608,9.78882769,131.22,131.19,13.97579441]
["bitfinex","SOLUSD",1763415807807,9.78882769,131.22,131.19,14.63579441]
["bitfinex","SOLUSD",1763415808141,9.78882769,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763415808501,10.48882769,131.23,131.19,13.97579441]
["bitfinex","SOLUSD",1763415808829,13.97579441,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763415809126,14.67579441,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763415809710,0.7,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763415809913,0.7,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763415810099,13.97579441,131.24,131.16,18.12096]
["bitfinex","SOLUSD",1763415810300,24.4646221,131.23,131.18,13.97579441]
["bitfinex","SOLUSD",1763415810523,13.97579441,131.22,131.17,14.63579441]
["bitfinex","SOLUSD",1763415810822,14.67579441,131.22,131.17,14.63579441]
["bitfinex","SOLUSD",1763415811038,13.97579441,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763415811203,14.67579441,131.21,131.14,18.12096]
["bitfinex","SOLUSD",1763415811398,14.67579441,131.21,131.16,14.63579441]
["bitfinex","SOLUSD",1763415811709,0.7,131.21,131.16,14.63579441]
["bitfinex","SOLUSD",1763415811923,14.67579441,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763415812120,0.7,131.21,131.17,14.63579441]
["bitfinex","SOLUSD",1763415813056,23.7646221,131.2,131.15,14.63579441]
["bitfinex","SOLUSD",1763415813214,9.78882769,131.21,131.17,13.97579441]
["bitfinex","SOLUSD",1763415813412,10.48882769,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763415813614,10.48882769,131.21,131.17,14.63579441]
["bitfinex","SOLUSD",1763415814516,13.97579441,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763415814816,27.90978769,131.23,131.18,14.63579441]
["bitfinex","SOLUSD",1763415814817,18.82096,131.23,131.18,14.63579441]
["bitfinex","SOLUSD",1763415815040,10.48882769,131.23,131.18,14.63579441]
["bitfinex","SOLUSD",1763415815239,10.48882769,131.23,131.19,14.63579441]
["bitfinex","SOLUSD",1763415815436,0.7,131.22,131.19,14.63579441]
["bitfinex","SOLUSD",1763415816334,0.7,131.22,131.19,0.66]
["bitfinex","SOLUSD",1763415816773,9.78882769,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763415816928,10.48882769,131.23,131.19,13.97579441]
["bitfinex","SOLUSD",1763415817124,9.78882769,131.21,131.16,13.97579441]
["bitfinex","SOLUSD",1763415817341,23.7646221,131.21,131.16,13.97579441]
["bitfinex","SOLUSD",1763415817536,24.4646221,131.21,131.17,0.66]
["bitfinex","SOLUSD",1763415817733,10.48882769,131.21,131.17,14.63579441]
["bitfinex","SOLUSD",1763415818127,9.78882769,131.25,131.2,13.97579441]
["bitfinex","SOLUSD",1763415818326,9.78882769,131.25,131.21,14.63579441]
["bitfinex","SOLUSD",1763415818540,0.7,131.24,131.21,13.97579441]
["bitfinex","SOLUSD",1763415819331,9.78882769,131.23,131.19,13.97579441]
["bitfinex","SOLUSD",1763415819727,10.48882769,131.23,131.19,14.63579441]
["bitfinex","SOLUSD",1763415819928,24.4646221,131.23,131.19,0.66]
["bitfinex","SOLUSD",1763415820754,9.78882769,131.23,131.19,0.66]
["bitfinex","SOLUSD",1763415820940,0.7,131.23,131.2,13.97579441]
["bitfinex","SOLUSD",1763415821323,9.78882769,131.24,131.21,13.97579441]
["bitfinex","SOLUSD",1763415821527,10.46882769,131.24,131.2,14.63579441]
["bitfinex","SOLUSD",1763415822032,9.78882769,131.26,131.22,13.97579441]
["bitfinex","SOLUSD",1763415822230,9.78882769,131.26,131.21,14.68579441]
["bitfinex","SOLUSD",1763415822231,0.68,131.24,131.21,14.68579441]
["bitfinex","SOLUSD",1763415822429,0.68,131.24,131.21,13.97579441]
["bitfinex","SOLUSD",1763415822652,9.78882769,131.23,131.18,63.71]
["bitfinex","SOLUSD",1763415822964,23.7646221,131.23,131.18,77.68579441]
["bitfinex","SOLUSD",1763415823133,9.78882769,131.23,131.19,13.97579441]
["bitfinex","SOLUSD",1763415823450,18.12096,131.26,131.21,13.97579441]
["bitfinex","SOLUSD",1763415823451,0.68,131.24,131.21,13.97579441]
["bitfinex","SOLUSD",1763415824040,0.68,131.24,131.21,180.97579441]
["bitfinex","SOLUSD",1763415824544,0.68,131.24,131.21,167.0]
["bitfinex","SOLUSD",1763415824745,10.46882769,131.24,131.21,167.0]
["bitfinex","SOLUSD",1763415826039,10.46882769,131.24,131.21,180.97579441]
["bitfinex","SOLUSD",1763415826241,10.46882769,131.24,131.21,167.0]
["bitfinex","SOLUSD",1763415827046,10.46882769,131.24,131.21,180.97579441]
["bitfinex","SOLUSD",1763415827237,10.46882769,131.24,131.21,181.68579441]
["bitfinex","SOLUSD",1763415828352,13.97579441,131.26,131.24,53.21117231]
["bitfinex","SOLUSD",1763415828353,27.90978769,131.26,131.24,53.21117231]
["bitfinex","SOLUSD",1763415828650,27.90978769,131.26,131.24,67.18696672]
["bitfinex","SOLUSD",1763415828856,27.90978769,131.26,131.25,14.68579441]
["bitfinex","SOLUSD",1763415829952,27.90978769,131.26,131.23,14.68579441]
["bitfinex","SOLUSD",1763415830155,28.58978769,131.26,131.19,0.71]
["bitfinex","SOLUSD",1763415830356,27.90978769,131.26,131.24,13.97579441]
["bitfinex","SOLUSD",1763415830740,27.90978769,131.26,131.25,14.68579441]
["bitfinex","SOLUSD",1763415830936,18.12096,131.26,131.25,14.68579441]
["bitfinex","SOLUSD",1763415834656,0.68,131.31,131.29,25.30138462]
["bitfinex","SOLUSD",1763415834657,9.78882769,131.31,131.29,25.30138462]
["bitfinex","SOLUSD",1763415834959,9.78882769,131.31,131.29,39.98717903]
["bitfinex","SOLUSD",1763415835145,0.68,131.33,131.29,39.98717903]
["bitfinex","SOLUSD",1763415835534,0.68,131.33,131.29,25.30138462]
["bitfinex","SOLUSD",1763415836430,13.97579441,131.31,131.29,25.30138462]
["bitfinex","SOLUSD",1763415836657,9.78882769,131.3,131.29,25.30138462]
["bitfinex","SOLUSD",1763415836857,10.46882769,131.3,131.29,25.30138462]
["bitfinex","SOLUSD",1763415837440,18.12096,131.27,131.23,14.68579441]
["bitfinex","SOLUSD",1763415837767,18.12096,131.25,131.23,14.68579441]
["bitfinex","SOLUSD",1763415837950,18.12096,131.25,131.24,13.97579441]
["bitfinex","SOLUSD",1763415838151,18.12096,131.25,131.24,14.68579441]
["bitfinex","SOLUSD",1763415838651,18.12096,131.27,131.24,14.68579441]
["bitfinex","SOLUSD",1763415838855,18.12096,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763415839058,18.12096,131.27,131.24,13.97579441]
["bitfinex","SOLUSD",1763415839270,18.80096,131.27,131.24,13.97579441]
["bitfinex","SOLUSD",1763415840168,18.80096,131.27,131.19,0.71]
["bitfinex","SOLUSD",1763415840169,0.68,131.26,131.19,0.71]
["bitfinex","SOLUSD",1763415840340,13.97579441,131.25,131.19,130.01138462]
["bitfinex","SOLUSD",1763415840541,13.97579441,131.25,131.19,143.98717903]
["bitfinex","SOLUSD",1763415840861,14.65579441,131.24,131.19,14.68579441]
["bitfinex","SOLUSD",1763415841042,14.65579441,131.24,131.2,14.68579441]
["bitfinex","SOLUSD",1763415841043,0.68,131.24,131.2,14.68579441]
["bitfinex","SOLUSD",1763415841647,0.68,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763415842057,13.97579441,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763415842357,13.97579441,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763415842558,13.97579441,131.24,131.19,14.68579441]
["bitfinex","SOLUSD",1763415842761,13.97579441,131.23,131.18,13.97579441]
["bitfinex","SOLUSD",1763415843177,13.97579441,131.21,131.18,25.30138462]
["bitfinex","SOLUSD",1763415843348,13.97579441,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763415843548,13.97579441,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763415843770,9.61854869,131.26,131.17,9.78882769]
["bitfinex","SOLUSD",1763415843953,13.97579441,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763415844456,0.68,131.2,131.19,18.12096]
["bitfinex","SOLUSD",1763415844859,14.65579441,131.22,131.19,18.12096]
["bitfinex","SOLUSD",1763415845162,0.68,131.22,131.19,18.12096]
["bitfinex","SOLUSD",1763415845369,14.65579441,131.22,131.19,18.12096]
["bitfinex","SOLUSD",1763415845947,0.68,131.22,131.19,18.12096]
["bitfinex","SOLUSD",1763415846193,18.12096,131.28,131.2,0.71]
["bitfinex","SOLUSD",1763415846480,13.97579441,131.24,131.19,18.12096]
["bitfinex","SOLUSD",1763415846646,13.97579441,131.24,131.19,32.80675441]
["bitfinex","SOLUSD",1763415846846,0.68,131.23,131.19,32.80675441]
["bitfinex","SOLUSD",1763415848660,14.65579441,131.23,131.19,18.83096]
["bitfinex","SOLUSD",1763415848975,0.68,131.23,131.19,18.83096]
["bitfinex","SOLUSD",1763415849155,0.68,131.23,131.19,32.80675441]
["bitfinex","SOLUSD",1763415849861,0.68,131.23,131.19,32.09675441]
["bitfinex","SOLUSD",1763415850255,0.68,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763415850571,14.65579441,131.25,131.2,63.71]
["bitfinex","SOLUSD",1763415850780,0.68,131.24,131.2,63.71]
["bitfinex","SOLUSD",1763415850981,14.65579441,131.24,131.2,63.71]
["bitfinex","SOLUSD",1763415852285,13.97579441,131.24,131.2,63.71]
["bitfinex","SOLUSD",1763415852585,14.62579441,131.24,131.2,63.71]
["bitfinex","SOLUSD",1763415853459,13.97579441,131.24,131.2,63.0]
["bitfinex","SOLUSD",1763415853771,0.65,131.23,131.2,63.68]
["bitfinex","SOLUSD",1763415854165,13.97579441,131.24,131.2,63.0]
["bitfinex","SOLUSD",1763415854350,14.62579441,131.24,131.2,63.68]
["bitfinex","SOLUSD",1763415854551,0.65,131.23,131.2,63.68]
["bitfinex","SOLUSD",1763415856952,18.12096,131.25,131.2,63.68]
["bitfinex","SOLUSD",1763415857152,0.65,131.23,131.2,63.68]
["bitfinex","SOLUSD",1763415857699,0.65,131.23,131.17,131.90978769]
["bitfinex","SOLUSD",1763415857700,3.73895159,131.21,131.17,27.90978769]
["bitfinex","SOLUSD",1763415857864,3.73895159,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763415858077,7.47790318,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763415858283,8.13790318,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763415858488,4.39895159,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763415859014,8.13790318,131.18,131.17,18.12096]
["bitfinex","SOLUSD",1763415860097,8.13790318,131.18,131.15,27.90978769]
["bitfinex","SOLUSD",1763415860272,3.73895159,131.16,131.15,27.90978769]
["bitfinex","SOLUSD",1763415860783,4.39895159,131.16,131.15,27.90978769]
["bitfinex","SOLUSD",1763415863007,12.02322728,131.16,131.15,27.90978769]
["bitfinex","SOLUSD",1763415863214,4.39895159,131.16,131.11,1.5]
["bitfinex","SOLUSD",1763415863503,3.73895159,131.12,131.11,64.5]
["bitfinex","SOLUSD",1763415863872,4.39895159,131.12,131.11,64.5]
["bitfinex","SOLUSD",1763415865178,4.39895159,131.12,131.11,74.28882769]
["bitfinex","SOLUSD",1763415866312,15.76450476,131.12,131.11,11.28882769]
["bitfinex","SOLUSD",1763415866491,0.66,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763415866691,3.73895159,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763415867219,0.66,131.07,131.02,18.29896]
["bitfinex","SOLUSD",1763415867393,3.73895159,131.03,131.02,18.29896]
["bitfinex","SOLUSD",1763415867714,3.73895159,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763415867914,3.73895159,131.08,131.03,4.44895159]
["bitfinex","SOLUSD",1763415868429,3.73895159,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763415868809,8.92400206,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763415868988,8.92400206,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763415869189,0.66,131.1,131.06,10.49882769]
["bitfinex","SOLUSD",1763415869190,8.92400206,131.07,131.06,10.49882769]
["bitfinex","SOLUSD",1763415869586,8.92400206,131.07,131.06,27.90978769]
["bitfinex","SOLUSD",1763415870002,0.66,131.1,131.06,28.61978769]
["bitfinex","SOLUSD",1763415870223,0.66,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763415870522,8.28776506,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763415871100,0.66,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763415871326,9.58400206,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763415872608,17.21176712,131.1,131.09,27.90978769]
["bitfinex","SOLUSD",1763415872830,17.21176712,131.1,131.01,9.98882769]
["bitfinex","SOLUSD",1763415873123,8.92400206,131.02,131.01,9.98882769]
["bitfinex","SOLUSD",1763415873322,9.58400206,131.02,131.01,8.01482769]
["bitfinex","SOLUSD",1763415875334,9.58400206,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763415875490,0.66,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763415875693,19.07462311,131.07,131.05,27.90978769]
["bitfinex","SOLUSD",1763415875694,9.62968055,131.07,131.05,27.90978769]
["bitfinex","SOLUSD",1763415875914,8.92400206,131.06,131.05,27.90978769]
["bitfinex","SOLUSD",1763415876314,18.50800412,131.06,131.02,18.12096]
["bitfinex","SOLUSD",1763415876522,8.92400206,131.03,131.02,18.12096]
["bitfinex","SOLUSD",1763415876890,9.58400206,131.03,131.02,18.12096]
["bitfinex","SOLUSD",1763415878206,17.21584209,131.03,131.02,18.12096]
["bitfinex","SOLUSD",1763415878523,9.58400206,131.03,131.02,27.90978769]
["bitfinex","SOLUSD",1763415879111,19.21584209,131.03,130.99,33.55992914]
["bitfinex","SOLUSD",1763415879312,0.66,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763415879511,8.92400206,131.01,130.94,0.2]
["bitfinex","SOLUSD",1763415879717,8.92400206,130.95,130.94,0.2]
["bitfinex","SOLUSD",1763415879909,8.92400206,130.95,130.93,0.17]
["bitfinex","SOLUSD",1763415880108,8.92400206,130.94,130.93,0.17]
["bitfinex","SOLUSD",1763415881445,8.92400206,130.94,130.93,9.95882769]
["bitfinex","SOLUSD",1763415881931,8.92400206,130.94,130.93,0.17]
["bitfinex","SOLUSD",1763415883525,0.66,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415883725,9.58400206,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415884614,8.92400206,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415884816,9.63400206,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415886130,0.71,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415886432,26.19392348,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415886925,8.34591936,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415887123,30.20015957,130.96,130.95,27.90978769]
["bitfinex","SOLUSD",1763415887444,30.20015957,130.96,130.93,0.17]
["bitfinex","SOLUSD",1763415887606,8.92400206,130.94,130.93,0.17]
["bitfinex","SOLUSD",1763415888006,9.63400206,130.94,130.93,0.17]
["bitfinex","SOLUSD",1763415888435,7.63766898,130.93,130.91,0.2]
["bitfinex","SOLUSD",1763415888734,8.92400206,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763415888939,9.63400206,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763415889440,9.63400206,130.92,130.91,9.98882769]
["bitfinex","SOLUSD",1763415889807,9.63400206,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763415890201,17.27225442,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763415890828,9.63400206,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763415892322,8.92400206,130.92,130.91,28.10978769]
["bitfinex","SOLUSD",1763415892516,8.92400206,130.93,130.91,28.76978769]
["bitfinex","SOLUSD",1763415892829,4.71623609,130.96,130.93,18.12096]
["bitfinex","SOLUSD",1763415892830,8.92400206,130.95,130.93,18.12096]
["bitfinex","SOLUSD",1763415893411,8.92400206,130.94,130.91,9.98882769]
["bitfinex","SOLUSD",1763415893634,8.92400206,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763415894133,9.63400206,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763415894321,8.92400206,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763415895823,4.00623609,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763415896009,8.92400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415896437,4.00623609,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763415896615,8.92400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415897016,9.63400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415897830,4.00623609,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763415898119,9.63400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415898434,8.92400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415898736,9.63400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415899146,17.27050454,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415900241,19.27050454,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415900535,10.34650248,130.95,130.91,0.2]
["bitfinex","SOLUSD",1763415900741,8.92400206,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763415901045,8.92400206,130.92,130.91,9.98882769]
["bitfinex","SOLUSD",1763415901229,9.63400206,130.92,130.91,9.98882769]
["bitfinex","SOLUSD",1763415901940,11.63400206,130.92,130.84,9.98882769]
["bitfinex","SOLUSD",1763415902112,8.92400206,130.85,130.84,0.2]
["bitfinex","SOLUSD",1763415902441,8.92400206,130.85,130.84,28.10978769]
["bitfinex","SOLUSD",1763415904214,8.92400206,130.85,130.84,28.76978769]
["bitfinex","SOLUSD",1763415905012,0.71,130.89,130.88,27.90978769]
["bitfinex","SOLUSD",1763415905246,8.92400206,130.89,130.88,27.90978769]
["bitfinex","SOLUSD",1763415905416,24.20485609,130.96,130.88,28.56978769]
["bitfinex","SOLUSD",1763415905613,4.71623609,130.96,130.89,0.66]
["bitfinex","SOLUSD",1763415906430,4.00623609,130.96,130.89,0.66]
["bitfinex","SOLUSD",1763415906827,12.93023815,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763415907128,8.92400206,130.95,130.94,18.12096]
["bitfinex","SOLUSD",1763415907424,12.93023815,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763415908044,4.00623609,130.96,130.93,18.12096]
["bitfinex","SOLUSD",1763415908247,8.92400206,130.94,130.93,18.12096]
["bitfinex","SOLUSD",1763415908744,12.35219533,130.96,130.93,18.78096]
["bitfinex","SOLUSD",1763415908745,8.92400206,130.95,130.93,18.78096]
["bitfinex","SOLUSD",1763415908922,12.93023815,130.96,130.94,18.12096]
["bitfinex","SOLUSD",1763415909638,8.92400206,130.95,130.93,18.12096]
["bitfinex","SOLUSD",1763415910754,8.92400206,130.95,130.93,18.78096]
["bitfinex","SOLUSD",1763415911443,4.00623609,130.96,130.91,18.78096]
["bitfinex","SOLUSD",1763415911644,8.92400206,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763415911863,8.92400206,130.94,130.92,18.79096]
["bitfinex","SOLUSD",1763415912251,8.92400206,130.94,130.89,8.92400206]
["bitfinex","SOLUSD",1763415912252,8.92400206,130.93,130.91,18.12096]
["bitfinex","SOLUSD",1763415912553,16.56225442,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763415913031,17.28225442,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763415914330,19.28225442,130.92,130.91,18.12096]
["bitfinex","SOLUSD",1763415914733,2.0,130.91,130.85,9.78882769]
["bitfinex","SOLUSD",1763415914951,14.03262494,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763415915132,14.03262494,130.86,130.84,0.2]
["bitfinex","SOLUSD",1763415915332,14.03262494,130.86,130.85,9.78882769]
["bitfinex","SOLUSD",1763415916356,0.72,130.89,130.84,0.2]
["bitfinex","SOLUSD",1763415916855,14.03262494,130.88,130.85,27.90978769]
["bitfinex","SOLUSD",1763415917061,14.03262494,130.88,130.86,0.67]
["bitfinex","SOLUSD",1763415917267,14.03262494,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763415918060,14.03262494,130.88,130.86,10.50882769]
["bitfinex","SOLUSD",1763415918359,0.72,130.93,130.89,18.12096]
["bitfinex","SOLUSD",1763415918658,14.03262494,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763415918861,14.03262494,130.91,130.89,18.84096]
["bitfinex","SOLUSD",1763415919236,14.03262494,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763415919557,14.03262494,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763415920063,14.03262494,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763415921230,0.72,130.93,130.89,18.84096]
["bitfinex","SOLUSD",1763415921437,14.03262494,130.91,130.89,18.84096]
["bitfinex","SOLUSD",1763415921766,14.03262494,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763415921940,0.72,130.93,130.89,18.12096]
["bitfinex","SOLUSD",1763415922140,14.03262494,130.91,130.89,18.12096]
["bitfinex","SOLUSD",1763415922370,14.03262494,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763415922577,0.72,130.92,130.89,18.12096]
["bitfinex","SOLUSD",1763415922866,20.329064,130.95,130.89,18.84096]
["bitfinex","SOLUSD",1763415922867,14.03262494,130.9,130.89,18.84096]
["bitfinex","SOLUSD",1763415923040,0.72,130.94,130.89,18.12096]
["bitfinex","SOLUSD",1763415923240,14.03262494,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763415923458,6.29643906,130.95,130.9,18.84096]
["bitfinex","SOLUSD",1763415923656,14.03262494,130.94,130.91,0.72]
["bitfinex","SOLUSD",1763415923861,4.00623609,130.96,130.92,18.12096]
["bitfinex","SOLUSD",1763415924043,14.03262494,130.93,130.92,18.84096]
["bitfinex","SOLUSD",1763415924369,4.00623609,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763415924760,14.03262494,130.94,130.92,18.12096]
["bitfinex","SOLUSD",1763415925065,14.03262494,130.93,130.92,17.99096]
["bitfinex","SOLUSD",1763415925377,23.07112074,130.93,130.89,18.12096]
["bitfinex","SOLUSD",1763415925590,14.03262494,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763415925864,14.03262494,130.9,130.89,18.84096]
["bitfinex","SOLUSD",1763415926069,14.03262494,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763415926257,14.03262494,130.9,130.89,18.84096]
["bitfinex","SOLUSD",1763415926642,14.03262494,130.9,130.89,18.12096]
["bitfinex","SOLUSD",1763415927054,14.03262494,130.9,130.89,0.72]
["bitfinex","SOLUSD",1763415928174,14.03262494,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763415928475,14.03262494,130.88,130.87,18.12096]
["bitfinex","SOLUSD",1763415928874,14.03262494,130.88,130.87,18.84096]
["bitfinex","SOLUSD",1763415929069,7.63829199,130.92,130.87,18.84096]
["bitfinex","SOLUSD",1763415929266,14.03262494,130.88,130.87,18.84096]
["bitfinex","SOLUSD",1763415930050,32.15358494,130.95,130.87,18.84096]
["bitfinex","SOLUSD",1763415930051,14.03262494,130.89,130.87,18.84096]
["bitfinex","SOLUSD",1763415930264,0.63,130.94,130.88,18.84096]
["bitfinex","SOLUSD",1763415930265,14.03262494,130.91,130.88,18.84096]
["bitfinex","SOLUSD",1763415930583,14.03262494,130.91,130.89,0.72]
["bitfinex","SOLUSD",1763415931088,14.66262494,130.9,130.87,18.12096]
["bitfinex","SOLUSD",1763415931265,14.03262494,130.88,130.87,18.12096]
["bitfinex","SOLUSD",1763415931442,14.03262494,130.88,130.84,0.2]
["bitfinex","SOLUSD",1763415931443,28.06524988,130.88,130.84,0.2]
["bitfinex","SOLUSD",1763415931785,14.03262494,130.85,130.81,0.2]
["bitfinex","SOLUSD",1763415931947,14.03262494,130.82,130.79,0.72]
["bitfinex","SOLUSD",1763415932151,14.03262494,130.8,130.79,0.72]
["bitfinex","SOLUSD",1763415932883,14.03262494,130.8,130.78,5.98318552]
["bitfinex","SOLUSD",1763415933184,14.03262494,130.79,130.78,5.98318552]
["bitfinex","SOLUSD",1763415933381,14.03262494,130.81,130.78,5.98318552]
["bitfinex","SOLUSD",1763415933579,14.03262494,130.81,130.8,18.12096]
["bitfinex","SOLUSD",1763415933787,4.00494849,130.85,130.8,18.12096]
["bitfinex","SOLUSD",1763415933788,4.00494849,130.85,130.81,18.12096]
["bitfinex","SOLUSD",1763415933954,7.63889405,130.91,130.86,18.12096]
["bitfinex","SOLUSD",1763415934155,14.03262494,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415934783,18.66805176,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415935159,18.03805176,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415935564,18.66805176,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415936284,9.78882769,130.93,130.87,18.12096]
["bitfinex","SOLUSD",1763415936582,14.03262494,130.88,130.86,18.12096]
["bitfinex","SOLUSD",1763415936778,14.03262494,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415936967,14.03262494,130.88,130.86,18.84096]
["bitfinex","SOLUSD",1763415937287,14.03262494,130.9,130.87,0.72]
["bitfinex","SOLUSD",1763415937584,14.03262494,130.9,130.87,18.84096]
["bitfinex","SOLUSD",1763415937956,14.03262494,130.89,130.88,0.72]
["bitfinex","SOLUSD",1763415938277,14.03262494,130.9,130.88,0.72]
["bitfinex","SOLUSD",1763415938657,14.03262494,130.89,130.88,0.72]
["bitfinex","SOLUSD",1763415939087,14.03262494,130.9,130.88,0.72]
["bitfinex","SOLUSD",1763415940071,14.03262494,130.89,130.88,0.72]
["bitfinex","SOLUSD",1763415940267,14.03262494,130.9,130.88,0.72]
["bitfinex","SOLUSD",1763415941574,14.03262494,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763415941776,17.42659296,130.93,130.86,18.82096]
["bitfinex","SOLUSD",1763415941777,14.03262494,130.87,130.86,18.82096]
["bitfinex","SOLUSD",1763415941971,14.03262494,130.88,130.86,18.82096]
["bitfinex","SOLUSD",1763415942666,14.03262494,130.87,130.86,18.82096]
["bitfinex","SOLUSD",1763415942869,0.66,130.91,130.86,18.82096]
["bitfinex","SOLUSD",1763415942870,14.03262494,130.88,130.86,18.82096]
["bitfinex","SOLUSD",1763415943691,14.03262494,130.88,130.86,0.7]
["bitfinex","SOLUSD",1763415944994,0.66,130.91,130.86,0.7]
["bitfinex","SOLUSD",1763415945293,14.03262494,130.88,130.86,0.7]
["bitfinex","SOLUSD",1763415945673,0.66,130.87,130.85,18.12096]
["bitfinex","SOLUSD",1763415945881,28.06524988,130.86,130.85,18.12096]
["bitfinex","SOLUSD",1763415946185,14.03262494,130.86,130.84,18.12096]
["bitfinex","SOLUSD",1763415946408,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415946583,23.03528237,130.89,130.85,0.7]
["bitfinex","SOLUSD",1763415946764,0.66,130.9,130.85,0.7]
["bitfinex","SOLUSD",1763415947390,9.78882769,130.91,130.85,0.7]
["bitfinex","SOLUSD",1763415947786,18.08776837,130.91,130.85,0.7]
["bitfinex","SOLUSD",1763415948001,14.03262494,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763415948292,14.03262494,130.9,130.86,18.12096]
["bitfinex","SOLUSD",1763415948482,14.03262494,130.9,130.87,0.7]
["bitfinex","SOLUSD",1763415948867,14.03262494,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763415950300,14.03262494,130.88,130.87,0.7]
["bitfinex","SOLUSD",1763415950488,14.03262494,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763415950988,0.66,130.93,130.87,0.7]
["bitfinex","SOLUSD",1763415950989,14.03262494,130.88,130.87,0.7]
["bitfinex","SOLUSD",1763415951973,14.03262494,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763415952693,14.03262494,130.9,130.87,0.7]
["bitfinex","SOLUSD",1763415953584,14.03262494,130.9,130.87,18.82096]
["bitfinex","SOLUSD",1763415953784,14.03262494,130.9,130.88,0.7]
["bitfinex","SOLUSD",1763415954086,14.69262494,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763415954290,14.03262494,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415954591,14.03262494,130.87,130.84,18.82096]
["bitfinex","SOLUSD",1763415954792,14.03262494,130.86,130.84,18.82096]
["bitfinex","SOLUSD",1763415954976,14.03262494,130.86,130.85,0.7]
["bitfinex","SOLUSD",1763415955793,0.66,130.9,130.85,0.7]
["bitfinex","SOLUSD",1763415955995,14.03262494,130.87,130.85,0.7]
["bitfinex","SOLUSD",1763415956575,11.64290453,130.91,130.85,0.7]
["bitfinex","SOLUSD",1763415956777,14.03262494,130.87,130.85,0.7]
["bitfinex","SOLUSD",1763415957278,4.66390309,130.91,130.85,0.7]
["bitfinex","SOLUSD",1763415957483,14.03262494,130.88,130.85,18.82096]
["bitfinex","SOLUSD",1763415957886,14.03262494,130.88,130.86,0.7]
["bitfinex","SOLUSD",1763415958703,14.03262494,130.87,130.86,0.7]
["bitfinex","SOLUSD",1763415959885,14.03262494,130.88,130.86,0.7]
["bitfinex","SOLUSD",1763415960482,4.66390309,130.91,130.86,0.7]
["bitfinex","SOLUSD",1763415960483,14.03262494,130.87,130.86,0.7]
["bitfinex","SOLUSD",1763415960675,14.03262494,130.87,130.84,18.82096]
["bitfinex","SOLUSD",1763415960881,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415961084,14.03262494,130.85,130.84,18.82096]
["bitfinex","SOLUSD",1763415961594,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415962297,0.66,130.88,130.84,18.82096]
["bitfinex","SOLUSD",1763415962475,14.03262494,130.85,130.84,18.82096]
["bitfinex","SOLUSD",1763415962674,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415963280,14.03262494,130.85,130.84,18.82096]
["bitfinex","SOLUSD",1763415964906,0.66,130.89,130.84,18.82096]
["bitfinex","SOLUSD",1763415965204,14.03262494,130.85,130.84,81.82096]
["bitfinex","SOLUSD",1763415965494,14.03262494,130.86,130.84,81.82096]
["bitfinex","SOLUSD",1763415965698,14.03262494,130.86,130.85,0.7]
["bitfinex","SOLUSD",1763415966701,14.03262494,130.86,130.84,81.12096]
["bitfinex","SOLUSD",1763415967003,14.03262494,130.86,130.84,81.82096]
["bitfinex","SOLUSD",1763415967403,14.03262494,130.86,130.84,81.12096]
["bitfinex","SOLUSD",1763415967604,14.03262494,130.86,130.84,81.82096]
["bitfinex","SOLUSD",1763415968904,0.66,130.88,130.85,18.82096]
["bitfinex","SOLUSD",1763415968905,14.03262494,130.88,130.85,18.82096]
["bitfinex","SOLUSD",1763415969114,4.00390309,130.91,130.86,18.82096]
["bitfinex","SOLUSD",1763415969115,14.03262494,130.89,130.86,18.82096]
["bitfinex","SOLUSD",1763415969625,4.00390309,130.91,130.87,0.7]
["bitfinex","SOLUSD",1763415969779,9.78882769,130.91,130.87,0.7]
["bitfinex","SOLUSD",1763415969988,14.03262494,130.9,130.87,0.7]
["bitfinex","SOLUSD",1763415970187,14.03262494,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763415971105,9.78882769,130.92,130.87,0.7]
["bitfinex","SOLUSD",1763415971305,14.03262494,130.89,130.87,0.7]
["bitfinex","SOLUSD",1763415971498,9.78882769,130.92,130.87,0.7]
["bitfinex","SOLUSD",1763415971499,14.03262494,130.9,130.87,0.7]
["bitfinex","SOLUSD",1763415972302,10.44882769,130.92,130.85,0.69]
["bitfinex","SOLUSD",1763415972303,14.03262494,130.88,130.85,0.69]
["bitfinex","SOLUSD",1763415972501,14.03262494,130.86,130.84,18.12096]
["bitfinex","SOLUSD",1763415972703,11.78882769,130.92,130.84,18.12096]
["bitfinex","SOLUSD",1763415972704,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415972897,14.03262494,130.86,130.84,18.81096]
["bitfinex","SOLUSD",1763415973107,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415974022,14.70262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415974591,14.03262494,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415974921,8.95737303,130.85,130.84,18.81096]
["bitfinex","SOLUSD",1763415975323,8.95737303,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415975802,8.95737303,130.86,130.84,18.81096]
["bitfinex","SOLUSD",1763415976334,8.95737303,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763415976623,11.64032513,130.94,130.86,18.12096]
["bitfinex","SOLUSD",1763415976624,8.95737303,130.91,130.86,18.12096]
["bitfinex","SOLUSD",1763415976828,8.95737303,130.91,130.87,0.69]
["bitfinex","SOLUSD",1763415977189,4.00137665,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763415977399,12.95874968,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763415978433,4.00137665,130.9,130.88,18.12096]
["bitfinex","SOLUSD",1763415978799,22.74757737,130.9,130.88,0.66]
["bitfinex","SOLUSD",1763415979116,12.95874968,130.9,130.88,0.66]
["bitfinex","SOLUSD",1763415980121,4.00137665,130.9,130.86,0.66]
["bitfinex","SOLUSD",1763415980303,8.95737303,130.89,130.86,0.66]
["bitfinex","SOLUSD",1763415980493,8.95737303,130.89,130.86,18.78096]
["bitfinex","SOLUSD",1763415980830,4.00137665,130.9,130.86,18.12096]
["bitfinex","SOLUSD",1763415980831,8.95737303,130.87,130.86,18.12096]
["bitfinex","SOLUSD",1763415981125,8.95737303,130.87,130.82,18.78096]
["bitfinex","SOLUSD",1763415981292,8.95737303,130.85,130.82,18.78096]
["bitfinex","SOLUSD",1763415981492,23.09992516,130.9,130.83,0.66]
["bitfinex","SOLUSD",1763415981493,13.79020434,130.9,130.83,0.66]
["bitfinex","SOLUSD",1763415981821,8.95737303,130.89,130.86,18.12096]
["bitfinex","SOLUSD",1763415982322,8.95737303,130.89,130.87,0.66]
["bitfinex","SOLUSD",1763415982495,13.79020434,130.9,130.87,0.66]
["bitfinex","SOLUSD",1763415982800,8.95737303,130.89,130.87,0.66]
["bitfinex","SOLUSD",1763415983614,8.95737303,130.88,130.84,18.12096]
["bitfinex","SOLUSD",1763415984106,8.95737303,130.88,130.85,0.66]
["bitfinex","SOLUSD",1763415984624,8.95737303,130.88,130.85,18.78096]
["bitfinex","SOLUSD",1763415985416,8.95737303,130.86,130.84,18.12096]
["bitfinex","SOLUSD",1763415985593,8.95737303,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763415985990,9.66737303,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763415986191,8.95737303,130.83,130.82,18.12096]
["bitfinex","SOLUSD",1763415986597,8.95737303,130.84,130.82,18.78096]
["bitfinex","SOLUSD",1763415986796,8.95737303,130.84,130.82,18.12096]
["bitfinex","SOLUSD",1763415987011,8.95737303,130.85,130.82,18.78096]
["bitfinex","SOLUSD",1763415987413,8.95737303,130.84,130.82,18.78096]
["bitfinex","SOLUSD",1763415988098,0.71,130.87,130.82,18.78096]
["bitfinex","SOLUSD",1763415988099,9.66737303,130.83,130.82,18.12096]
["bitfinex","SOLUSD",1763415988418,9.66737303,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763415988419,18.62474606,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763415988623,17.91474606,130.8,130.77,0.2]
["bitfinex","SOLUSD",1763415988840,8.95737303,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763415989337,9.58737303,130.78,130.77,0.2]
["bitfinex","SOLUSD",1763415989622,17.23380214,130.78,130.73,0.2]
["bitfinex","SOLUSD",1763415989792,8.95737303,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763415990231,9.58737303,130.74,130.73,0.2]
["bitfinex","SOLUSD",1763415990435,17.91474606,130.73,130.72,0.2]
["bitfinex","SOLUSD",1763415990594,18.54474606,130.73,130.72,0.2]
["bitfinex","SOLUSD",1763415991029,8.95737303,130.73,130.72,0.2]
["bitfinex","SOLUSD",1763415991601,8.95737303,130.73,130.72,18.32096]
["bitfinex","SOLUSD",1763415995330,17.23672665,130.73,130.72,28.10978769]
["bitfinex","SOLUSD",1763415995540,26.19409968,130.73,130.7,18.12096]
["bitfinex","SOLUSD",1763415995826,8.95737303,130.71,130.65,10.44882769]
["bitfinex","SOLUSD",1763415996015,9.58737303,130.72,130.65,10.44882769]
["bitfinex","SOLUSD",1763415996016,8.95737303,130.66,130.65,10.44882769]
["bitfinex","SOLUSD",1763415996719,8.95737303,130.67,130.65,10.44882769]
["bitfinex","SOLUSD",1763415997033,6.31307204,130.77,130.67,9.78882769]
["bitfinex","SOLUSD",1763415997034,8.95737303,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763415997227,8.95737303,130.71,130.69,9.78882769]
["bitfinex","SOLUSD",1763415997534,7.23664044,130.79,130.72,18.12096]
["bitfinex","SOLUSD",1763415997535,8.95737303,130.75,130.72,18.12096]
["bitfinex","SOLUSD",1763415997910,8.95737303,130.75,130.73,0.66]
["bitfinex","SOLUSD",1763415998130,0.63,130.78,130.73,0.66]
["bitfinex","SOLUSD",1763415998131,8.95737303,130.74,130.73,0.66]
["bitfinex","SOLUSD",1763415999014,8.95737303,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763415999213,17.23672665,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763415999905,26.19409968,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416000714,9.58737303,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416001332,26.19409968,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416001539,6.81943582,130.78,130.72,18.78096]
["bitfinex","SOLUSD",1763416001842,0.63,130.78,130.72,18.78096]
["bitfinex","SOLUSD",1763416002328,8.95737303,130.76,130.72,18.78096]
["bitfinex","SOLUSD",1763416002732,8.95737303,130.76,130.73,0.66]
["bitfinex","SOLUSD",1763416003231,8.95737303,130.75,130.73,0.66]
["bitfinex","SOLUSD",1763416003919,9.78882769,130.79,130.74,18.12096]
["bitfinex","SOLUSD",1763416004216,8.95737303,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763416004435,8.95737303,130.77,130.75,0.66]
["bitfinex","SOLUSD",1763416005125,8.95737303,130.76,130.75,0.66]
["bitfinex","SOLUSD",1763416005458,8.95737303,130.77,130.74,18.12096]
["bitfinex","SOLUSD",1763416005732,8.95737303,130.76,130.74,0.66]
["bitfinex","SOLUSD",1763416005936,0.63,130.81,130.74,18.78096]
["bitfinex","SOLUSD",1763416006127,8.95737303,130.77,130.74,18.78096]
["bitfinex","SOLUSD",1763416006525,8.95737303,130.75,130.73,18.12096]
["bitfinex","SOLUSD",1763416006717,0.63,130.76,130.73,18.12096]
["bitfinex","SOLUSD",1763416006718,8.95737303,130.74,130.73,18.12096]
["bitfinex","SOLUSD",1763416006909,8.95737303,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763416007226,0.63,130.76,130.72,18.12096]
["bitfinex","SOLUSD",1763416007227,8.95737303,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416009036,8.95737303,130.73,130.72,18.78096]
["bitfinex","SOLUSD",1763416009343,8.95737303,130.74,130.72,18.78096]
["bitfinex","SOLUSD",1763416009936,8.95737303,130.73,130.72,18.78096]
["bitfinex","SOLUSD",1763416011238,8.95737303,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416012334,17.23672665,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416012846,17.23672665,130.73,130.68,9.78882769]
["bitfinex","SOLUSD",1763416012847,26.19409968,130.73,130.68,9.78882769]
["bitfinex","SOLUSD",1763416013019,8.95737303,130.69,130.68,9.78882769]
["bitfinex","SOLUSD",1763416015915,8.95737303,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416017719,16.60906788,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416017920,8.95737303,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416020627,17.23906788,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416020828,8.95737303,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416022452,19.11965996,130.76,130.68,28.56978769]
["bitfinex","SOLUSD",1763416022642,8.95737303,130.71,130.69,0.66]
["bitfinex","SOLUSD",1763416023248,8.95737303,130.7,130.68,27.90978769]
["bitfinex","SOLUSD",1763416023451,8.95737303,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416024229,17.23906788,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416024773,8.95737303,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416026738,16.60906788,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416026944,17.23906788,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416027152,8.95737303,130.69,130.68,27.90978769]
["bitfinex","SOLUSD",1763416028539,8.95737303,130.69,130.68,28.56978769]
["bitfinex","SOLUSD",1763416028872,0.63,130.75,130.68,28.56978769]
["bitfinex","SOLUSD",1763416029037,8.95737303,130.71,130.69,0.66]
["bitfinex","SOLUSD",1763416029435,8.95737303,130.72,130.69,0.66]
["bitfinex","SOLUSD",1763416029749,8.95737303,130.73,130.69,0.66]
["bitfinex","SOLUSD",1763416030135,28.90400569,130.79,130.69,0.66]
["bitfinex","SOLUSD",1763416030136,8.95737303,130.72,130.69,0.66]
["bitfinex","SOLUSD",1763416031665,7.64821231,130.75,130.69,0.66]
["bitfinex","SOLUSD",1763416031966,8.95737303,130.72,130.69,0.66]
["bitfinex","SOLUSD",1763416034766,8.95737303,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763416035058,8.95737303,130.74,130.72,18.78096]
["bitfinex","SOLUSD",1763416036160,8.95737303,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763416036343,8.95737303,130.74,130.72,18.78096]
["bitfinex","SOLUSD",1763416036669,8.95737303,130.73,130.72,18.78096]
["bitfinex","SOLUSD",1763416036855,14.0596282,130.73,130.72,18.78096]
["bitfinex","SOLUSD",1763416038651,7.64664392,130.78,130.72,18.78096]
["bitfinex","SOLUSD",1763416038854,14.0596282,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763416039263,8.27664392,130.78,130.73,0.71]
["bitfinex","SOLUSD",1763416039470,14.0596282,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763416040373,48.01347024,130.81,130.76,18.12096]
["bitfinex","SOLUSD",1763416040374,10.41882769,130.8,130.76,18.12096]
["bitfinex","SOLUSD",1763416040673,14.0596282,130.77,130.76,18.12096]
["bitfinex","SOLUSD",1763416040970,9.78882769,130.81,130.77,0.71]
["bitfinex","SOLUSD",1763416041148,9.78882769,130.81,130.75,18.12096]
["bitfinex","SOLUSD",1763416041149,14.0596282,130.78,130.75,18.12096]
["bitfinex","SOLUSD",1763416041347,14.0596282,130.79,130.76,18.83096]
["bitfinex","SOLUSD",1763416041646,14.0596282,130.79,130.77,0.71]
["bitfinex","SOLUSD",1763416042757,14.0596282,130.8,130.77,0.71]
["bitfinex","SOLUSD",1763416043855,14.0596282,130.79,130.77,0.71]
["bitfinex","SOLUSD",1763416045042,32.3805882,130.86,130.77,0.71]
["bitfinex","SOLUSD",1763416045043,18.32096,130.86,130.78,14.0596282]
["bitfinex","SOLUSD",1763416045250,9.78882769,130.83,130.79,14.0596282]
["bitfinex","SOLUSD",1763416045467,23.84845589,130.83,130.77,14.7696282]
["bitfinex","SOLUSD",1763416045777,14.0596282,130.82,130.77,14.7696282]
["bitfinex","SOLUSD",1763416045949,14.0596282,130.81,130.78,0.71]
["bitfinex","SOLUSD",1763416046576,9.78882769,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763416046768,14.0596282,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763416046945,23.84845589,130.83,130.78,0.71]
["bitfinex","SOLUSD",1763416047146,14.0596282,130.82,130.78,0.71]
["bitfinex","SOLUSD",1763416047955,9.78882769,130.83,130.79,14.0596282]
["bitfinex","SOLUSD",1763416048159,23.84845589,130.83,130.78,14.7696282]
["bitfinex","SOLUSD",1763416048574,32.1805882,130.84,130.79,14.7696282]
["bitfinex","SOLUSD",1763416048777,18.12096,130.84,130.8,14.0596282]
["bitfinex","SOLUSD",1763416048955,18.12096,130.84,130.8,14.7696282]
["bitfinex","SOLUSD",1763416049155,18.12096,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763416050681,32.1805882,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763416050986,14.0596282,130.83,130.79,0.71]
["bitfinex","SOLUSD",1763416051187,14.0596282,130.81,130.8,0.71]
["bitfinex","SOLUSD",1763416051751,18.12096,130.84,130.8,0.71]
["bitfinex","SOLUSD",1763416052007,18.12096,130.84,130.8,14.7696282]
["bitfinex","SOLUSD",1763416052351,18.12096,130.84,130.81,0.71]
["bitfinex","SOLUSD",1763416052551,18.12096,130.84,130.81,63.71]
["bitfinex","SOLUSD",1763416052960,18.12096,130.84,130.82,0.71]
["bitfinex","SOLUSD",1763416053165,18.12096,130.84,130.82,63.71]
["bitfinex","SOLUSD",1763416053686,18.12096,130.84,130.83,0.71]
["bitfinex","SOLUSD",1763416054284,32.8105882,130.84,130.78,0.71]
["bitfinex","SOLUSD",1763416054585,14.0596282,130.82,130.76,32.8905882]
["bitfinex","SOLUSD",1763416054788,18.12096,130.84,130.79,14.0596282]
["bitfinex","SOLUSD",1763416054963,14.0596282,130.83,130.77,0.71]
["bitfinex","SOLUSD",1763416055170,14.0596282,130.83,130.78,14.0596282]
["bitfinex","SOLUSD",1763416055671,14.0596282,130.82,130.79,0.71]
["bitfinex","SOLUSD",1763416056575,14.0596282,130.8,130.76,27.90978769]
["bitfinex","SOLUSD",1763416056775,14.0596282,130.77,130.76,9.78882769]
["bitfinex","SOLUSD",1763416056970,14.0596282,130.77,130.73,18.12096]
["bitfinex","SOLUSD",1763416056971,14.0596282,130.77,130.73,0.71]
["bitfinex","SOLUSD",1763416057177,27.1594558,130.81,130.74,0.71]
["bitfinex","SOLUSD",1763416057178,0.63,130.79,130.74,0.71]
["bitfinex","SOLUSD",1763416057383,14.0596282,130.75,130.74,0.71]
["bitfinex","SOLUSD",1763416057788,14.0596282,130.75,130.72,18.83096]
["bitfinex","SOLUSD",1763416057966,14.0596282,130.73,130.72,18.12096]
["bitfinex","SOLUSD",1763416058492,14.0596282,130.74,130.72,18.12096]
["bitfinex","SOLUSD",1763416058689,14.0596282,130.74,130.73,0.71]
["bitfinex","SOLUSD",1763416058989,14.0596282,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763416059763,4.00210957,130.77,130.73,9.78882769]
["bitfinex","SOLUSD",1763416059969,4.00210957,130.77,130.74,10.49882769]
["bitfinex","SOLUSD",1763416059970,14.0596282,130.76,130.74,10.49882769]
["bitfinex","SOLUSD",1763416060186,14.0596282,130.75,130.74,10.49882769]
["bitfinex","SOLUSD",1763416061172,14.0596282,130.76,130.74,10.49882769]
["bitfinex","SOLUSD",1763416061800,14.0596282,130.75,130.74,10.49882769]
["bitfinex","SOLUSD",1763416062006,14.0596282,130.75,130.73,9.78882769]
["bitfinex","SOLUSD",1763416062177,0.63,130.76,130.73,9.78882769]
["bitfinex","SOLUSD",1763416062178,14.0596282,130.74,130.73,9.78882769]
["bitfinex","SOLUSD",1763416063004,14.0596282,130.74,130.73,0.7]
["bitfinex","SOLUSD",1763416064387,22.12306957,130.77,130.73,10.48882769]
["bitfinex","SOLUSD",1763416064698,22.12306957,130.77,130.75,14.0596282]
["bitfinex","SOLUSD",1763416065078,22.12306957,130.77,130.76,0.7]
["bitfinex","SOLUSD",1763416073998,4.00210957,130.77,130.76,0.7]
["bitfinex","SOLUSD",1763416074909,22.12306957,130.77,130.76,0.7]
["bitfinex","SOLUSD",1763416075882,22.12306957,130.77,130.76,63.7]
["bitfinex","SOLUSD",1763416076089,4.00210957,130.77,130.76,63.7]
["bitfinex","SOLUSD",1763416076305,22.12306957,130.77,130.76,63.7]
["bitfinex","SOLUSD",1763416076688,18.06173777,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763416077997,4.00210957,130.77,130.76,63.7]
["bitfinex","SOLUSD",1763416080598,18.06173777,130.77,130.76,63.0]
["bitfinex","SOLUSD",1763416081299,18.06173777,130.77,130.74,63.0]
["bitfinex","SOLUSD",1763416081300,18.12096,130.75,130.74,63.0]
["bitfinex","SOLUSD",1763416082029,32.1805882,130.75,130.74,63.0]
["bitfinex","SOLUSD",1763416082230,32.8105882,130.75,130.7,9.78882769]
["bitfinex","SOLUSD",1763416082418,14.0596282,130.71,130.7,9.78882769]
["bitfinex","SOLUSD",1763416082592,14.0596282,130.71,130.67,9.78882769]
["bitfinex","SOLUSD",1763416082928,0.63,130.74,130.67,9.78882769]
["bitfinex","SOLUSD",1763416082929,14.0596282,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763416083300,14.6896282,130.68,130.67,9.78882769]
["bitfinex","SOLUSD",1763416083923,43.34875683,130.59,130.58,14.0596282]
["bitfinex","SOLUSD",1763416084099,0.72,130.67,130.55,63.0]
["bitfinex","SOLUSD",1763416084100,61.46971683,130.56,130.55,63.0]
["bitfinex","SOLUSD",1763416084800,61.46971683,130.56,130.55,62.73319333]
["bitfinex","SOLUSD",1763416085208,61.46971683,130.56,130.55,76.79282153]
["bitfinex","SOLUSD",1763416085827,61.46971683,130.56,130.55,77.49282153]
["bitfinex","SOLUSD",1763416088028,38.99685746,130.7,130.55,77.49282153]
["bitfinex","SOLUSD",1763416088029,14.0596282,130.62,130.55,110.3127329]
["bitfinex","SOLUSD",1763416088214,14.0596282,130.62,130.56,13.7926282]
["bitfinex","SOLUSD",1763416088421,0.72,130.63,130.56,14.0596282]
["bitfinex","SOLUSD",1763416088611,14.0596282,130.62,130.56,14.0596282]
["bitfinex","SOLUSD",1763416088928,14.0596282,130.61,130.54,14.1596282]
["bitfinex","SOLUSD",1763416089230,14.0596282,130.6,130.54,14.1596282]
["bitfinex","SOLUSD",1763416089419,14.0596282,130.6,130.54,0.1]
["bitfinex","SOLUSD",1763416089609,14.0596282,130.59,130.54,0.1]
["bitfinex","SOLUSD",1763416090020,27.90978769,130.55,130.54,0.8]
["bitfinex","SOLUSD",1763416090319,27.90978769,130.55,130.54,14.8596282]
["bitfinex","SOLUSD",1763416090523,27.90978769,130.55,130.53,14.0596282]
["bitfinex","SOLUSD",1763416090697,27.90978769,130.55,130.52,14.0596282]
["bitfinex","SOLUSD",1763416092135,27.90978769,130.55,130.53,14.0596282]
["bitfinex","SOLUSD",1763416093226,27.90978769,130.55,130.52,14.0596282]
["bitfinex","SOLUSD",1763416093711,27.90978769,130.55,130.52,57.4892564]
["bitfinex","SOLUSD",1763416095705,27.90978769,130.55,130.54,14.0596282]
["bitfinex","SOLUSD",1763416096252,104.7,130.69,130.54,14.0596282]
["bitfinex","SOLUSD",1763416096253,0.67,130.64,130.54,57.6592564]
["bitfinex","SOLUSD",1763416096545,4.00356309,130.64,130.63,14.0596282]
["bitfinex","SOLUSD",1763416096905,0.67,130.67,130.63,14.0596282]
["bitfinex","SOLUSD",1763416097112,4.6732093,130.67,130.63,14.0596282]
["bitfinex","SOLUSD",1763416097417,18.12096,130.66,130.64,14.0596282]
["bitfinex","SOLUSD",1763416097618,9.78882769,130.65,130.63,14.0596282]
["bitfinex","SOLUSD",1763416098638,9.78882769,130.66,130.64,14.0596282]
["bitfinex","SOLUSD",1763416098938,9.78882769,130.66,130.64,8.97689417]
["bitfinex","SOLUSD",1763416100231,9.98882769,130.7,130.65,9.14689417]
["bitfinex","SOLUSD",1763416100439,9.98882769,130.7,130.69,8.97689417]
["bitfinex","SOLUSD",1763416100440,0.2,130.7,130.69,8.97689417]
["bitfinex","SOLUSD",1763416101615,28.10978769,130.7,130.69,8.97689417]
["bitfinex","SOLUSD",1763416102020,18.12096,130.66,130.57,23.08]
["bitfinex","SOLUSD",1763416102228,18.12096,130.62,130.58,0.76581406]
["bitfinex","SOLUSD",1763416102934,18.12096,130.66,130.58,0.76581406]
["bitfinex","SOLUSD",1763416103229,0.2,130.7,130.58,0.76581406]
["bitfinex","SOLUSD",1763416103230,18.12096,130.62,130.58,0.76581406]
["bitfinex","SOLUSD",1763416103430,18.12096,130.62,130.61,8.97689417]
["bitfinex","SOLUSD",1763416103619,18.12096,130.62,130.61,9.74253232]
["bitfinex","SOLUSD",1763416103816,18.12096,130.62,130.61,8.97689417]
["bitfinex","SOLUSD",1763416107624,27.90978769,130.62,130.57,0.76587271]
["bitfinex","SOLUSD",1763416107818,18.12096,130.58,130.57,123.54239508]
["bitfinex","SOLUSD",1763416108018,18.12096,130.58,130.57,122.77652237]
["bitfinex","SOLUSD",1763416108514,18.12096,130.61,130.57,122.77652237]
["bitfinex","SOLUSD",1763416108914,18.12096,130.59,130.58,8.97689417]
["bitfinex","SOLUSD",1763416109327,9.78882769,130.58,130.57,8.97689417]
["bitfinex","SOLUSD",1763416109531,18.12096,130.55,130.53,123.54262977]
["bitfinex","SOLUSD",1763416109916,18.12096,130.54,130.53,8.97689417]
["bitfinex","SOLUSD",1763416114138,9.78882769,130.56,130.5,19.54280589]
["bitfinex","SOLUSD",1763416114139,18.12096,130.53,130.5,19.54280589]
["bitfinex","SOLUSD",1763416115032,18.12096,130.53,130.5,123.54280589]
["bitfinex","SOLUSD",1763416115338,18.12096,130.53,130.52,8.97689417]
["bitfinex","SOLUSD",1763416116720,18.12096,130.53,130.51,8.97689417]
["bitfinex","SOLUSD",1763416116943,18.12096,130.53,130.52,8.97689417]
["bitfinex","SOLUSD",1763416118026,18.12096,130.53,130.5,123.54280589]
["bitfinex","SOLUSD",1763416118219,18.12096,130.53,130.51,8.97689417]
["bitfinex","SOLUSD",1763416118424,18.12096,130.53,130.5,19.54280589]
["bitfinex","SOLUSD",1763416118621,18.12096,130.53,130.5,28.51970006]
["bitfinex","SOLUSD",1763416119048,18.12096,130.53,130.51,8.97689417]
["bitfinex","SOLUSD",1763416119237,18.12096,130.53,130.5,51.59970006]
["bitfinex","SOLUSD",1763416119427,18.12096,130.53,130.5,28.51970006]
["bitfinex","SOLUSD",1763416119827,18.12096,130.53,130.52,8.97689417]
["bitfinex","SOLUSD",1763416121345,18.12096,130.53,130.5,19.54280589]
["bitfinex","SOLUSD",1763416121346,18.12096,130.53,130.51,8.97689417]
["bitfinex","SOLUSD",1763416121526,18.12096,130.53,130.52,8.97689417]
["bitfinex","SOLUSD",1763416122944,18.12096,130.53,130.52,18.77652237]
["bitfinex","SOLUSD",1763416123148,18.12096,130.53,130.52,27.75341654]
["bitfinex","SOLUSD",1763416124942,18.12096,130.54,130.53,0.65556237]
["bitfinex","SOLUSD",1763416125147,18.12096,130.54,130.53,8.97689417]
["bitfinex","SOLUSD",1763416125657,18.12096,130.54,130.53,9.63245654]
["bitfinex","SOLUSD",1763416126940,18.12096,130.55,130.53,9.63245654]
["bitfinex","SOLUSD",1763416127141,18.12096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416128655,18.12096,130.55,130.53,0.65556237]
["bitfinex","SOLUSD",1763416128832,18.12096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416129246,18.12096,130.55,130.54,32.05689417]
["bitfinex","SOLUSD",1763416129559,18.12096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416129852,18.12096,130.58,130.54,33.47850526]
["bitfinex","SOLUSD",1763416130056,18.12096,130.58,130.57,8.97689417]
["bitfinex","SOLUSD",1763416130242,9.78882769,130.61,130.57,9.63245654]
["bitfinex","SOLUSD",1763416130430,0.66,130.6,130.57,9.63245654]
["bitfinex","SOLUSD",1763416130627,18.78096,130.6,130.57,9.63245654]
["bitfinex","SOLUSD",1763416132155,18.78096,130.6,130.58,8.97689417]
["bitfinex","SOLUSD",1763416132355,18.12096,130.6,130.58,8.97689417]
["bitfinex","SOLUSD",1763416132860,18.78096,130.6,130.58,8.97689417]
["bitfinex","SOLUSD",1763416133153,18.78096,130.6,130.59,8.97689417]
["bitfinex","SOLUSD",1763416134059,18.78096,130.6,130.57,1.42143508]
["bitfinex","SOLUSD",1763416134060,9.78882769,130.59,130.57,10.39832925]
["bitfinex","SOLUSD",1763416134262,18.12096,130.59,130.58,8.97689417]
["bitfinex","SOLUSD",1763416134571,28.56978769,130.59,130.58,0.65556237]
["bitfinex","SOLUSD",1763416134750,27.90978769,130.59,130.58,0.65556237]
["bitfinex","SOLUSD",1763416135245,28.56978769,130.59,130.58,0.65556237]
["bitfinex","SOLUSD",1763416138756,9.78882769,130.58,130.55,0.76599004]
["bitfinex","SOLUSD",1763416138956,9.78882769,130.58,130.55,8.97689417]
["bitfinex","SOLUSD",1763416138957,18.12096,130.56,130.55,8.97689417]
["bitfinex","SOLUSD",1763416139139,18.78096,130.56,130.54,8.97689417]
["bitfinex","SOLUSD",1763416139461,18.12096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416141553,18.12096,130.55,130.52,63.7661661]
["bitfinex","SOLUSD",1763416141753,18.12096,130.55,130.53,8.97689417]
["bitfinex","SOLUSD",1763416142077,18.78096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416142268,18.78096,130.55,130.53,8.97689417]
["bitfinex","SOLUSD",1763416142465,18.78096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416142662,18.12096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416143168,18.78096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416143743,18.78096,130.55,130.53,8.97689417]
["bitfinex","SOLUSD",1763416143968,0.66,130.54,130.52,71.97689417]
["bitfinex","SOLUSD",1763416144261,0.66,130.54,130.52,63.0]
["bitfinex","SOLUSD",1763416144655,18.12096,130.55,130.53,9.74300157]
["bitfinex","SOLUSD",1763416144858,18.78096,130.55,130.53,0.7661074]
["bitfinex","SOLUSD",1763416145066,18.78096,130.55,130.53,9.74300157]
["bitfinex","SOLUSD",1763416145270,18.78096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416145572,18.78096,130.55,130.53,0.7661074]
["bitfinex","SOLUSD",1763416145750,18.12096,130.55,130.54,8.97689417]
["bitfinex","SOLUSD",1763416145944,18.12096,130.57,130.54,71.97689417]
["bitfinex","SOLUSD",1763416146145,0.66,130.57,130.55,0.76599004]
["bitfinex","SOLUSD",1763416146348,0.66,130.56,130.53,63.0]
["bitfinex","SOLUSD",1763416146550,0.66,130.56,130.5,0.76628352]
["bitfinex","SOLUSD",1763416146551,18.12096,130.53,130.5,63.76628352]
["bitfinex","SOLUSD",1763416146875,18.12096,130.53,130.5,67.54332729]
["bitfinex","SOLUSD",1763416147166,18.78096,130.54,130.5,67.54332729]
["bitfinex","SOLUSD",1763416148074,18.78096,130.54,130.51,3.77704377]
["bitfinex","SOLUSD",1763416149257,18.12096,130.54,130.53,3.77704377]
["bitfinex","SOLUSD",1763416149447,0.66,130.57,130.55,23.08]
["bitfinex","SOLUSD",1763416149646,18.78096,130.59,130.56,23.84593137]
["bitfinex","SOLUSD",1763416149869,18.78096,130.59,130.56,67.54297514]
["bitfinex","SOLUSD",1763416150074,18.78096,130.59,130.57,3.77704377]
["bitfinex","SOLUSD",1763416150746,18.78096,130.59,130.56,72.7505608]
["bitfinex","SOLUSD",1763416150961,0.66,130.58,130.56,72.7505608]
["bitfinex","SOLUSD",1763416151573,0.66,130.58,130.56,63.76593137]
["bitfinex","SOLUSD",1763416151768,0.66,130.58,130.56,72.7505608]
["bitfinex","SOLUSD",1763416151975,0.7,130.58,130.56,72.7505608]
["bitfinex","SOLUSD",1763416153047,18.12096,130.57,130.56,63.76593137]
["bitfinex","SOLUSD",1763416153576,18.82096,130.57,130.56,63.76593137]
["bitfinex","SOLUSD",1763416153951,8.98462943,130.65,130.56,95.8305608]
["bitfinex","SOLUSD",1763416154152,0.7,130.65,130.61,8.98462943]
["bitfinex","SOLUSD",1763416154352,0.7,130.65,130.62,9.75020897]
["bitfinex","SOLUSD",1763416154600,18.12096,130.64,130.63,8.98462943]
["bitfinex","SOLUSD",1763416154781,18.12096,130.64,130.58,0.76581406]
["bitfinex","SOLUSD",1763416155093,18.12096,130.62,130.58,0.76581406]
["bitfinex","SOLUSD",1763416155281,18.12096,130.62,130.61,8.98462943]
["bitfinex","SOLUSD",1763416155459,18.82096,130.62,130.6,8.98462943]
["bitfinex","SOLUSD",1763416155875,0.7,130.62,130.61,8.98462943]
["bitfinex","SOLUSD",1763416156363,0.7,130.66,130.61,8.98462943]
["bitfinex","SOLUSD",1763416156567,9.78882769,130.69,130.64,8.98462943]
["bitfinex","SOLUSD",1763416156568,0.7,130.65,130.64,8.98462943]
["bitfinex","SOLUSD",1763416157249,18.82096,130.65,130.63,8.98462943]
["bitfinex","SOLUSD",1763416157564,18.82096,130.64,130.63,8.98462943]
["bitfinex","SOLUSD",1763416157768,18.12096,130.64,130.63,8.98462943]
["bitfinex","SOLUSD",1763416158158,18.82096,130.65,130.63,8.98462943]
["bitfinex","SOLUSD",1763416158569,0.7,130.64,130.63,8.98462943]
["bitfinex","SOLUSD",1763416159091,18.82096,130.65,130.63,8.98462943]
["bitfinex","SOLUSD",1763416159698,0.7,130.64,130.62,0.76557954]
["bitfinex","SOLUSD",1763416159903,0.7,130.64,130.61,8.98462943]
["bitfinex","SOLUSD",1763416160496,0.7,130.64,130.6,8.98462943]
["bitfinex","SOLUSD",1763416160672,0.7,130.64,130.61,0.76563815]
["bitfinex","SOLUSD",1763416161084,0.7,130.64,130.61,14.83692349]
["bitfinex","SOLUSD",1763416161396,0.7,130.64,130.61,0.76563815]
["bitfinex","SOLUSD",1763416161974,0.7,130.64,130.61,14.83692349]
["bitfinex","SOLUSD",1763416162999,0.7,130.64,130.61,0.76563815]
["bitfinex","SOLUSD",1763416163207,0.7,130.64,130.61,14.07128534]
["bitfinex","SOLUSD",1763416163772,18.82096,130.64,130.62,14.07128534]
["bitfinex","SOLUSD",1763416163986,18.82096,130.64,130.58,0.76581406]
["bitfinex","SOLUSD",1763416164274,18.82096,130.64,130.62,14.07128534]
["bitfinex","SOLUSD",1763416164667,18.12096,130.64,130.62,14.07128534]
["bitfinex","SOLUSD",1763416164866,0.7,130.69,130.63,14.83680627]
["bitfinex","SOLUSD",1763416165072,0.7,130.68,130.67,14.07128534]
["bitfinex","SOLUSD",1763416165297,0.7,130.68,130.63,167.76552093]
["bitfinex","SOLUSD",1763416165298,0.7,130.68,130.66,14.07128534]
["bitfinex","SOLUSD",1763416165604,0.7,130.68,130.64,14.07128534]
["bitfinex","SOLUSD",1763416165771,18.12096,130.66,130.64,63.0]
["bitfinex","SOLUSD",1763416166216,0.7,130.65,130.64,63.0]
["bitfinex","SOLUSD",1763416166382,0.7,130.65,130.62,77.07128534]
["bitfinex","SOLUSD",1763416168087,0.7,130.65,130.62,63.0]
["bitfinex","SOLUSD",1763416168288,0.7,130.65,130.62,77.07128534]
["bitfinex","SOLUSD",1763416170802,0.7,130.65,130.62,68.89248975]
["bitfinex","SOLUSD",1763416172598,0.7,130.65,130.62,63.0]
["bitfinex","SOLUSD",1763416173704,0.7,130.67,130.64,5.89248975]
["bitfinex","SOLUSD",1763416173881,0.7,130.67,130.65,6.6578935]
["bitfinex","SOLUSD",1763416174076,0.7,130.67,130.6,6.44175348]
["bitfinex","SOLUSD",1763416174077,0.7,130.67,130.6,23.84569678]
["bitfinex","SOLUSD",1763416174280,18.12096,130.65,130.61,5.89248975]
["bitfinex","SOLUSD",1763416174481,18.12096,130.65,130.62,5.89248975]
["bitfinex","SOLUSD",1763416174709,0.7,130.64,130.62,5.89248975]
["bitfinex","SOLUSD",1763416175097,0.7,130.64,130.61,5.89248975]
["bitfinex","SOLUSD",1763416175423,0.7,130.64,130.63,5.89248975]
["bitfinex","SOLUSD",1763416175985,0.7,130.64,130.62,6.65806929]
["bitfinex","SOLUSD",1763416176207,0.7,130.64,130.63,5.89248975]
["bitfinex","SOLUSD",1763416177899,0.7,130.64,130.56,86.08]
["bitfinex","SOLUSD",1763416178092,24.01344975,130.62,130.57,5.89248975]
["bitfinex","SOLUSD",1763416178419,0.7,130.61,130.58,5.89248975]
["bitfinex","SOLUSD",1763416178792,0.7,130.61,130.59,5.89248975]
["bitfinex","SOLUSD",1763416181593,18.12096,130.61,130.6,5.89248975]
["bitfinex","SOLUSD",1763416181803,18.12096,130.61,130.56,86.84593137]
["bitfinex","SOLUSD",1763416182006,18.12096,130.61,130.6,5.89248975]
["bitfinex","SOLUSD",1763416182206,18.83096,130.62,130.6,5.89248975]
["bitfinex","SOLUSD",1763416183191,9.78882769,130.67,130.61,5.89248975]
["bitfinex","SOLUSD",1763416183192,18.12096,130.64,130.61,5.89248975]
["bitfinex","SOLUSD",1763416183421,0.71,130.63,130.61,63.0]
["bitfinex","SOLUSD",1763416183719,18.12096,130.62,130.61,63.0]
["bitfinex","SOLUSD",1763416183921,0.76563815,130.73,130.61,69.6581279]
["bitfinex","SOLUSD",1763416184104,0.76563815,130.73,130.62,5.89248975]
["bitfinex","SOLUSD",1763416184105,5.89248975,130.67,130.62,5.89248975]
["bitfinex","SOLUSD",1763416184307,0.71,130.66,130.62,68.89248975]
["bitfinex","SOLUSD",1763416184505,18.12096,130.64,130.62,68.89248975]
["bitfinex","SOLUSD",1763416185322,18.83096,130.65,130.62,63.0]
["bitfinex","SOLUSD",1763416185497,18.83096,130.65,130.63,5.89248975]
["bitfinex","SOLUSD",1763416185699,0.71,130.64,130.62,68.89248975]
["bitfinex","SOLUSD",1763416186506,18.83096,130.64,130.63,5.89248975]
["bitfinex","SOLUSD",1763416187023,18.12096,130.65,130.63,5.89248975]
["bitfinex","SOLUSD",1763416187413,18.83096,130.65,130.63,5.89248975]
["bitfinex","SOLUSD",1763416188698,18.83096,130.64,130.62,63.0]
["bitfinex","SOLUSD",1763416189026,18.83096,130.64,130.6,23.08]
["bitfinex","SOLUSD",1763416189027,18.12096,130.61,130.59,68.89248975]
["bitfinex","SOLUSD",1763416189329,18.12096,130.61,130.57,68.89248975]
["bitfinex","SOLUSD",1763416189639,0.71,130.6,130.57,68.89248975]
["bitfinex","SOLUSD",1763416190316,0.71,130.6,130.58,5.89248975]
["bitfinex","SOLUSD",1763416190517,18.12096,130.63,130.59,5.89248975]
["bitfinex","SOLUSD",1763416190696,18.83096,130.62,130.6,5.89248975]
["bitfinex","SOLUSD",1763416191302,0.71,130.64,130.61,5.89248975]
["bitfinex","SOLUSD",1763416191504,18.12096,130.63,130.61,5.89248975]
["bitfinex","SOLUSD",1763416192030,18.83096,130.63,130.61,5.89248975]
["bitfinex","SOLUSD",1763416192726,18.12096,130.64,130.62,5.89248975]
["bitfinex","SOLUSD",1763416192929,18.83096,130.64,130.62,5.89248975]
["bitfinex","SOLUSD",1763416193227,18.12096,130.64,130.62,5.89248975]
["bitfinex","SOLUSD",1763416193433,0.71,130.63,130.62,5.89248975]
["bitfinex","SOLUSD",1763416194423,18.83096,130.63,130.61,5.89248975]
["bitfinex","SOLUSD",1763416194825,18.12096,130.62,130.6,0.76569678]
["bitfinex","SOLUSD",1763416195002,18.83096,130.62,130.6,0.76569678]
["bitfinex","SOLUSD",1763416195926,18.83096,130.62,130.6,63.76569678]
["bitfinex","SOLUSD",1763416196727,0.71,130.63,130.6,63.76569678]
["bitfinex","SOLUSD",1763416199122,0.71,130.63,130.6,69.65818653]
["bitfinex","SOLUSD",1763416200222,0.71,130.63,130.6,63.76569678]
["bitfinex","SOLUSD",1763416200425,5.89248975,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416200650,5.89248975,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416200959,5.89248975,130.61,130.56,6.44175348]
["bitfinex","SOLUSD",1763416201113,5.89248975,130.57,130.53,7.20786088]
["bitfinex","SOLUSD",1763416201318,18.12096,130.53,130.51,6.44175348]
["bitfinex","SOLUSD",1763416201520,18.12096,130.53,130.49,7.20809572]
["bitfinex","SOLUSD",1763416201738,0.71,130.52,130.49,13.10058547]
["bitfinex","SOLUSD",1763416202114,0.71,130.54,130.49,13.10058547]
["bitfinex","SOLUSD",1763416202315,0.71,130.54,130.5,5.89248975]
["bitfinex","SOLUSD",1763416202316,18.12096,130.52,130.5,5.89248975]
["bitfinex","SOLUSD",1763416202524,9.78882769,130.59,130.51,29.73871456]
["bitfinex","SOLUSD",1763416202525,18.12096,130.56,130.51,29.73871456]
["bitfinex","SOLUSD",1763416202741,18.12096,130.53,130.51,23.84622481]
["bitfinex","SOLUSD",1763416202946,18.12096,130.53,130.51,29.73871456]
["bitfinex","SOLUSD",1763416203516,0.71,130.59,130.52,28.97248975]
["bitfinex","SOLUSD",1763416203716,0.71,130.59,130.55,5.89248975]
["bitfinex","SOLUSD",1763416204018,18.12096,130.57,130.55,5.89248975]
["bitfinex","SOLUSD",1763416204437,0.71,130.59,130.55,5.89248975]
["bitfinex","SOLUSD",1763416204942,18.12096,130.57,130.55,5.89248975]
["bitfinex","SOLUSD",1763416205248,18.12096,130.53,130.51,6.65871456]
["bitfinex","SOLUSD",1763416205422,18.12096,130.53,130.52,5.89248975]
["bitfinex","SOLUSD",1763416205614,6.60248975,130.57,130.52,5.89248975]
["bitfinex","SOLUSD",1763416205821,18.12096,130.53,130.51,6.65871456]
["bitfinex","SOLUSD",1763416206119,18.12096,130.53,130.51,0.76622481]
["bitfinex","SOLUSD",1763416206530,18.12096,130.53,130.51,5.89248975]
["bitfinex","SOLUSD",1763416206822,18.83096,130.53,130.5,5.89248975]
["bitfinex","SOLUSD",1763416207822,18.12096,130.53,130.5,5.89248975]
["bitfinex","SOLUSD",1763416208037,18.12096,130.53,130.51,5.89248975]
["bitfinex","SOLUSD",1763416208245,0.71,130.57,130.52,5.89248975]
["bitfinex","SOLUSD",1763416208550,5.89248975,130.62,130.55,5.89248975]
["bitfinex","SOLUSD",1763416208551,0.71,130.61,130.55,5.89248975]
["bitfinex","SOLUSD",1763416208755,0.71,130.63,130.59,5.89248975]
["bitfinex","SOLUSD",1763416208955,5.89248975,130.67,130.62,5.89248975]
["bitfinex","SOLUSD",1763416209158,0.2,130.7,130.57,7.20762619]
["bitfinex","SOLUSD",1763416209159,5.89248975,130.63,130.57,7.20762619]
["bitfinex","SOLUSD",1763416209456,6.60248975,130.69,130.54,8.43911752]
["bitfinex","SOLUSD",1763416209457,5.89248975,130.62,130.55,0.76599004]
["bitfinex","SOLUSD",1763416209661,18.12096,130.59,130.57,5.89248975]
["bitfinex","SOLUSD",1763416209952,1.47563815,130.68,130.58,5.89248975]
["bitfinex","SOLUSD",1763416209953,0.71,130.61,130.58,5.89248975]
["bitfinex","SOLUSD",1763416210243,5.89248975,130.66,130.6,5.89248975]
["bitfinex","SOLUSD",1763416210452,5.89248975,130.66,130.57,16.23058117]
["bitfinex","SOLUSD",1763416210453,5.89248975,130.66,130.61,6.6581279]
["bitfinex","SOLUSD",1763416210624,18.12096,130.63,130.61,6.6581279]
["bitfinex","SOLUSD",1763416210822,0.71,130.65,130.61,14.83521836]
["bitfinex","SOLUSD",1763416211246,18.12096,130.63,130.61,14.83521836]
["bitfinex","SOLUSD",1763416211742,0.71,130.65,130.61,14.83521836]
["bitfinex","SOLUSD",1763416211940,0.71,130.65,130.62,14.06958021]
["bitfinex","SOLUSD",1763416212635,18.12096,130.64,130.62,14.06958021]
["bitfinex","SOLUSD",1763416212830,14.06958021,130.67,130.62,14.06958021]
["bitfinex","SOLUSD",1763416213142,18.12096,130.64,130.62,14.06958021]
["bitfinex","SOLUSD",1763416213536,18.12096,130.63,130.62,14.06958021]
["bitfinex","SOLUSD",1763416213752,18.12096,130.63,130.61,0.76563815]
["bitfinex","SOLUSD",1763416214058,18.12096,130.63,130.62,14.06958021]
["bitfinex","SOLUSD",1763416215136,18.12096,130.63,130.61,14.83521836]
["bitfinex","SOLUSD",1763416215656,18.12096,130.63,130.62,14.06958021]
["bitfinex","SOLUSD",1763416216653,18.12096,130.63,130.61,14.83521836]
["bitfinex","SOLUSD",1763416216654,18.83096,130.63,130.61,14.83521836]
["bitfinex","SOLUSD",1763416217172,18.83096,130.63,130.61,0.76563815]
["bitfinex","SOLUSD",1763416217662,18.83096,130.62,130.59,14.06958021]
["bitfinex","SOLUSD",1763416217833,0.71,130.62,130.58,14.83539427]
["bitfinex","SOLUSD",1763416218040,18.12096,130.6,130.58,14.83539427]
["bitfinex","SOLUSD",1763416218261,18.78096,130.62,130.58,14.83539427]
["bitfinex","SOLUSD",1763416218432,18.78096,130.62,130.59,14.06958021]
["bitfinex","SOLUSD",1763416218635,18.12096,130.62,130.59,14.06958021]
["bitfinex","SOLUSD",1763416218858,18.12096,130.62,130.58,14.83539427]
["bitfinex","SOLUSD",1763416219160,18.12096,130.63,130.59,9.78882769]
["bitfinex","SOLUSD",1763416219337,18.12096,130.63,130.61,14.06958021]
["bitfinex","SOLUSD",1763416220056,0.66,130.62,130.59,14.06958021]
["bitfinex","SOLUSD",1763416220265,32.19054021,130.64,130.59,77.06958021]
["bitfinex","SOLUSD",1763416220440,0.66,130.63,130.6,14.06958021]
["bitfinex","SOLUSD",1763416222955,0.66,130.63,130.6,8.98021563]
["bitfinex","SOLUSD",1763416224560,18.12096,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416224766,8.98021563,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416224953,9.64021563,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416225154,18.12096,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416225532,18.78096,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416227541,18.12096,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416228445,18.78096,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416228650,27.76117563,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416228848,0.66,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416229052,27.10117563,130.63,130.6,63.0]
["bitfinex","SOLUSD",1763416229236,0.66,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416229764,18.12096,130.61,130.6,71.98021563]
["bitfinex","SOLUSD",1763416230942,0.66,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416231138,9.64021563,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416232773,4.43370489,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416233849,0.66,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416234359,0.66,130.63,130.6,63.0]
["bitfinex","SOLUSD",1763416234559,0.66,130.63,130.6,66.77370489]
["bitfinex","SOLUSD",1763416235553,0.66,130.64,130.61,3.77370489]
["bitfinex","SOLUSD",1763416235974,4.43370489,130.64,130.6,63.0]
["bitfinex","SOLUSD",1763416236468,0.66,130.63,130.6,66.77370489]
["bitfinex","SOLUSD",1763416237366,4.0049078,130.62,130.6,66.77370489]
["bitfinex","SOLUSD",1763416239071,0.66,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416239580,4.6649078,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416243094,4.0049078,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416243263,4.7049078,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416243795,0.7,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416246779,4.0049078,130.62,130.6,63.0]
["bitfinex","SOLUSD",1763416247092,0.7,130.61,130.6,63.0]
["bitfinex","SOLUSD",1763416249487,4.47370489,130.61,130.6,62.28]
["bitfinex","SOLUSD",1763416250891,22.1258678,130.62,130.6,62.96]
["bitfinex","SOLUSD",1763416250892,4.0049078,130.62,130.6,62.96]
["bitfinex","SOLUSD",1763416251091,4.0049078,130.62,130.6,66.73370489]
["bitfinex","SOLUSD",1763416251294,0.7,130.64,130.6,66.73370489]
["bitfinex","SOLUSD",1763416251499,0.7,130.64,130.6,66.05370489]
["bitfinex","SOLUSD",1763416251500,4.70486325,130.64,130.6,66.05370489]
["bitfinex","SOLUSD",1763416251878,4.00486325,130.64,130.63,3.77370489]
["bitfinex","SOLUSD",1763416252081,3.97370489,130.7,130.63,3.77370489]
["bitfinex","SOLUSD",1763416252278,3.97370489,130.7,130.67,3.77370489]
["bitfinex","SOLUSD",1763416252279,4.00442711,130.68,130.67,3.77370489]
["bitfinex","SOLUSD",1763416252479,4.00442711,130.68,130.65,0.76540375]
["bitfinex","SOLUSD",1763416252678,0.2,130.7,130.67,3.77370489]
["bitfinex","SOLUSD",1763416252905,0.9,130.7,130.66,9.7366419]
["bitfinex","SOLUSD",1763416253105,4.90354424,130.7,130.66,9.7366419]
["bitfinex","SOLUSD",1763416253282,4.90354424,130.7,130.66,10.4166419]
["bitfinex","SOLUSD",1763416253789,9.67129673,130.69,130.66,0.76534517]
["bitfinex","SOLUSD",1763416253971,0.7,130.68,130.64,9.73675906]
["bitfinex","SOLUSD",1763416254172,13.17484097,130.7,130.65,8.97129673]
["bitfinex","SOLUSD",1763416254411,13.87484097,130.7,130.66,0.76534517]
["bitfinex","SOLUSD",1763416254609,0.7,130.69,130.66,0.76534517]
["bitfinex","SOLUSD",1763416255274,0.7,130.69,130.65,9.65129673]
["bitfinex","SOLUSD",1763416255275,0.7,130.69,130.65,8.97129673]
["bitfinex","SOLUSD",1763416255477,9.67129673,130.69,130.64,8.97129673]
["bitfinex","SOLUSD",1763416256078,0.7,130.69,130.65,9.73670048]
["bitfinex","SOLUSD",1763416256298,0.7,130.68,130.65,9.73670048]
["bitfinex","SOLUSD",1763416256498,0.7,130.68,130.65,0.76540375]
["bitfinex","SOLUSD",1763416257576,4.20354424,130.7,130.67,8.97129673]
["bitfinex","SOLUSD",1763416257577,0.2,130.7,130.67,8.97129673]
["bitfinex","SOLUSD",1763416257777,0.2,130.7,130.66,0.68]
["bitfinex","SOLUSD",1763416257778,0.2,130.7,130.68,9.73652476]
["bitfinex","SOLUSD",1763416258502,0.2,130.7,130.68,10.41652476]
["bitfinex","SOLUSD",1763416258795,0.2,130.7,130.68,9.73652476]
["bitfinex","SOLUSD",1763416259103,0.9,130.7,130.68,0.76522803]
["bitfinex","SOLUSD",1763416259314,0.9,130.7,130.64,24.56271348]
["bitfinex","SOLUSD",1763416259315,0.7,130.69,130.65,8.97129673]
["bitfinex","SOLUSD",1763416259615,0.2,130.7,130.66,9.7366419]
["bitfinex","SOLUSD",1763416259791,0.2,130.7,130.67,8.97129673]
["bitfinex","SOLUSD",1763416260297,0.2,130.7,130.68,9.73652476]
["bitfinex","SOLUSD",1763416260986,0.2,130.7,130.68,0.76522803]
["bitfinex","SOLUSD",1763416261190,0.2,130.7,130.68,9.73652476]
["bitfinex","SOLUSD",1763416261374,0.2,130.7,130.69,8.97129673]
["bitfinex","SOLUSD",1763416261578,0.2,130.7,130.68,9.73652476]
["bitfinex","SOLUSD",1763416262072,0.2,130.7,130.69,9.65129673]
["bitfinex","SOLUSD",1763416262295,0.2,130.7,130.69,9.73646621]
["bitfinex","SOLUSD",1763416263100,0.2,130.7,130.69,43.2852939]
["bitfinex","SOLUSD",1763416263278,0.2,130.7,130.69,31.60856137]
["bitfinex","SOLUSD",1763416263599,0.2,130.7,130.69,38.3262539]
["bitfinex","SOLUSD",1763416264781,0.2,130.7,130.69,61.4062539]
["bitfinex","SOLUSD",1763416265722,0.2,130.7,130.69,28.67495717]
["bitfinex","SOLUSD",1763416265895,0.2,130.7,130.69,38.3262539]
["bitfinex","SOLUSD",1763416266420,0.2,130.74,130.69,38.3262539]
["bitfinex","SOLUSD",1763416266580,0.2,130.76,130.75,27.09225673]
["bitfinex","SOLUSD",1763416266788,0.2,130.8,130.75,37.96590277]
["bitfinex","SOLUSD",1763416267001,0.2,130.8,130.76,18.88012442]
["bitfinex","SOLUSD",1763416267725,0.2,130.8,130.75,18.88577835]
["bitfinex","SOLUSD",1763416267726,0.7,130.79,130.75,18.88577835]
["bitfinex","SOLUSD",1763416267879,0.9,130.77,130.73,8.97129673]
["bitfinex","SOLUSD",1763416268079,0.2,130.77,130.75,8.97129673]
["bitfinex","SOLUSD",1763416268406,0.2,130.77,130.76,9.73605659]
["bitfinex","SOLUSD",1763416268597,0.2,130.77,130.76,9.85605659]
["bitfinex","SOLUSD",1763416269093,0.08,130.77,130.76,42.72488428]
["bitfinex","SOLUSD",1763416269297,0.08,130.77,130.76,19.64488428]
["bitfinex","SOLUSD",1763416269808,0.2,130.78,130.77,18.76012442]
["bitfinex","SOLUSD",1763416270192,0.2,130.78,130.77,19.5248258]
["bitfinex","SOLUSD",1763416270589,0.2,130.78,130.77,10.55352907]
["bitfinex","SOLUSD",1763416270801,0.2,130.78,130.77,19.5248258]
["bitfinex","SOLUSD",1763416271196,0.2,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763416271395,0.2,130.8,130.79,27.85684117]
["bitfinex","SOLUSD",1763416271592,0.2,130.8,130.79,37.64566886]
["bitfinex","SOLUSD",1763416273405,0.89,130.8,130.79,18.12096]
["bitfinex","SOLUSD",1763416273601,0.89,130.8,130.77,9.73599811]
["bitfinex","SOLUSD",1763416273798,0.69,130.79,130.78,18.12096]
["bitfinex","SOLUSD",1763416275320,0.69,130.79,130.77,18.88566138]
["bitfinex","SOLUSD",1763416275523,0.69,130.79,130.77,18.12096]
["bitfinex","SOLUSD",1763416275735,8.97129673,130.78,130.73,8.97129673]
["bitfinex","SOLUSD",1763416275915,8.97129673,130.77,130.73,8.97129673]
["bitfinex","SOLUSD",1763416276106,9.66129673,130.78,130.73,8.97129673]
["bitfinex","SOLUSD",1763416276299,8.97129673,130.78,130.73,8.97129673]
["bitfinex","SOLUSD",1763416276496,0.69,130.77,130.74,8.97129673]
["bitfinex","SOLUSD",1763416276801,8.97129673,130.79,130.7,9.78882769]
["bitfinex","SOLUSD",1763416276802,9.66129673,130.79,130.75,9.73611508]
["bitfinex","SOLUSD",1763416277029,0.69,130.78,130.75,9.73611508]
["bitfinex","SOLUSD",1763416279530,0.66,130.78,130.76,8.97129673]
["bitfinex","SOLUSD",1763416279733,0.66,130.78,130.76,9.73605659]
["bitfinex","SOLUSD",1763416280423,0.2,130.8,130.77,8.97129673]
["bitfinex","SOLUSD",1763416280631,0.86,130.8,130.77,8.97129673]
["bitfinex","SOLUSD",1763416280818,0.86,130.8,130.76,9.73605659]
["bitfinex","SOLUSD",1763416281019,0.66,130.79,130.76,9.73605659]
["bitfinex","SOLUSD",1763416281812,0.66,130.79,130.77,8.97129673]
["bitfinex","SOLUSD",1763416282136,0.2,130.8,130.78,9.73593964]
["bitfinex","SOLUSD",1763416282329,0.86,130.8,130.78,63.76464291]
["bitfinex","SOLUSD",1763416282631,0.2,130.8,130.79,8.97129673]
["bitfinex","SOLUSD",1763416282831,0.2,130.8,130.79,14.0323998]
["bitfinex","SOLUSD",1763416283130,0.86,130.8,130.78,63.76464291]
["bitfinex","SOLUSD",1763416283306,0.86,130.8,130.78,77.0323998]
["bitfinex","SOLUSD",1763416283503,0.2,130.8,130.79,14.0323998]
["bitfinex","SOLUSD",1763416284005,0.86,130.8,130.79,14.0323998]
["bitfinex","SOLUSD",1763416284205,0.86,130.8,130.76,18.12096]
["bitfinex","SOLUSD",1763416284442,14.6923998,130.79,130.75,14.0323998]
["bitfinex","SOLUSD",1763416284735,14.6923998,130.79,130.76,14.0323998]
["bitfinex","SOLUSD",1763416284736,0.66,130.79,130.76,14.0323998]
["bitfinex","SOLUSD",1763416285635,0.66,130.79,130.75,14.0323998]
["bitfinex","SOLUSD",1763416285806,0.66,130.79,130.76,14.0323998]
["bitfinex","SOLUSD",1763416286209,0.2,130.8,130.77,0.76470138]
["bitfinex","SOLUSD",1763416286443,0.66,130.79,130.76,32.1533598]
["bitfinex","SOLUSD",1763416286622,0.66,130.79,130.77,14.0323998]
["bitfinex","SOLUSD",1763416286933,0.66,130.79,130.77,14.79710118]
["bitfinex","SOLUSD",1763416287617,0.66,130.79,130.78,14.0323998]
["bitfinex","SOLUSD",1763416287820,0.2,130.8,130.78,14.0323998]
["bitfinex","SOLUSD",1763416288032,0.86,130.8,130.79,14.0323998]
["bitfinex","SOLUSD",1763416288539,0.2,130.8,130.79,14.0323998]
["bitfinex","SOLUSD",1763416289430,0.86,130.8,130.79,37.1123998]
["bitfinex","SOLUSD",1763416289612,0.86,130.8,130.79,14.0323998]
["bitfinex","SOLUSD",1763416289813,14.0323998,130.83,130.8,62.14]
["bitfinex","SOLUSD",1763416290701,14.0323998,130.82,130.8,62.14]
["bitfinex","SOLUSD",1763416290907,14.0323998,130.81,130.8,62.14]
["bitfinex","SOLUSD",1763416291134,14.0323998,130.81,130.76,32.1533598]
["bitfinex","SOLUSD",1763416291432,14.0323998,130.8,130.76,32.1533598]
["bitfinex","SOLUSD",1763416291930,0.66,130.79,130.76,32.1533598]
["bitfinex","SOLUSD",1763416292716,0.66,130.79,130.75,14.0323998]
["bitfinex","SOLUSD",1763416292926,0.66,130.79,130.75,62.14]
["bitfinex","SOLUSD",1763416292927,14.6923998,130.79,130.75,62.14]
["bitfinex","SOLUSD",1763416293125,14.6923998,130.79,130.75,76.1723998]
["bitfinex","SOLUSD",1763416293427,0.66,130.78,130.75,76.1723998]
["bitfinex","SOLUSD",1763416294408,14.6923998,130.8,130.76,14.0323998]
["bitfinex","SOLUSD",1763416294611,0.66,130.79,130.76,13.5323998]
["bitfinex","SOLUSD",1763416295317,0.66,130.79,130.75,85.22]
["bitfinex","SOLUSD",1763416295521,0.66,130.79,130.75,99.2523998]
["bitfinex","SOLUSD",1763416295906,0.66,130.79,130.75,76.1723998]
["bitfinex","SOLUSD",1763416297542,0.66,130.79,130.76,14.0323998]
["bitfinex","SOLUSD",1763416298533,28.67542584,130.85,130.78,14.0323998]
["bitfinex","SOLUSD",1763416298534,14.0323998,130.82,130.78,14.0323998]
["bitfinex","SOLUSD",1763416298734,14.6923998,130.84,130.79,14.0323998]
["bitfinex","SOLUSD",1763416299035,14.0323998,130.84,130.79,14.0323998]
["bitfinex","SOLUSD",1763416299210,0.66,130.83,130.79,14.0323998]
["bitfinex","SOLUSD",1763416299406,0.66,130.83,130.79,76.1723998]
["bitfinex","SOLUSD",1763416299627,0.66,130.83,130.8,14.0323998]
["bitfinex","SOLUSD",1763416300041,0.66,130.83,130.79,76.1723998]
["bitfinex","SOLUSD",1763416300732,14.6923998,130.83,130.79,62.14]
["bitfinex","SOLUSD",1763416301146,0.66,130.82,130.79,62.14]
["bitfinex","SOLUSD",1763416301726,0.66,130.82,130.79,76.1723998]
["bitfinex","SOLUSD",1763416303168,0.71,130.82,130.79,76.1723998]
["bitfinex","SOLUSD",1763416303658,14.0323998,130.84,130.79,76.8323998]
["bitfinex","SOLUSD",1763416303849,0.71,130.83,130.79,76.1723998]
["bitfinex","SOLUSD",1763416305560,14.7423998,130.83,130.79,76.1723998]
["bitfinex","SOLUSD",1763416305943,14.0323998,130.84,130.79,76.1723998]
["bitfinex","SOLUSD",1763416306149,0.71,130.82,130.79,76.1723998]
["bitfinex","SOLUSD",1763416306742,18.12096,130.85,130.79,68.01614653]
["bitfinex","SOLUSD",1763416306949,0.2,130.86,130.82,5.87614653]
["bitfinex","SOLUSD",1763416307142,0.91,130.86,130.82,5.87614653]
["bitfinex","SOLUSD",1763416307353,0.2,130.86,130.85,5.87614653]
["bitfinex","SOLUSD",1763416308055,0.2,130.86,130.83,0.76435068]
["bitfinex","SOLUSD",1763416308260,0.2,130.86,130.85,5.87614653]
["bitfinex","SOLUSD",1763416309251,0.91,130.86,130.84,5.87614653]
["bitfinex","SOLUSD",1763416309456,0.2,130.86,130.84,5.87614653]
["bitfinex","SOLUSD",1763416310871,0.2,130.86,130.83,1.42435068]
["bitfinex","SOLUSD",1763416310872,0.2,130.86,130.85,5.87614653]
["bitfinex","SOLUSD",1763416311367,0.2,130.86,130.83,1.42435068]
["bitfinex","SOLUSD",1763416311562,0.2,130.86,130.85,5.87614653]
["bitfinex","SOLUSD",1763416313752,0.2,130.86,130.85,6.53614653]
["bitfinex","SOLUSD",1763416313992,0.2,130.86,130.85,40.16920807]
["bitfinex","SOLUSD",1763416314291,0.2,130.86,130.85,103.16920807]
["bitfinex","SOLUSD",1763416315276,0.2,130.86,130.85,109.58990705]
["bitfinex","SOLUSD",1763416315457,0.2,130.86,130.85,92.72038038]
["bitfinex","SOLUSD",1763416315875,0.2,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763416315876,0.91,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763416316174,0.2,130.86,130.85,68.87614653]
["bitfinex","SOLUSD",1763416316375,0.2,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763416316671,0.2,130.86,130.84,5.87614653]
["bitfinex","SOLUSD",1763416316879,0.2,130.86,130.85,14.01967338]
["bitfinex","SOLUSD",1763416317286,0.91,130.86,130.84,14.01967338]
["bitfinex","SOLUSD",1763416318065,0.2,130.86,130.84,14.01967338]
["bitfinex","SOLUSD",1763416318870,0.91,130.86,130.84,14.01967338]
["bitfinex","SOLUSD",1763416319650,0.2,130.86,130.84,14.01967338]
["bitfinex","SOLUSD",1763416319857,0.2,130.86,130.85,14.01967338]
["bitfinex","SOLUSD",1763416320881,0.91,130.86,130.83,32.14063338]
["bitfinex","SOLUSD",1763416321262,0.71,130.85,130.83,32.14063338]
["bitfinex","SOLUSD",1763416321467,14.72967338,130.85,130.79,7.18528342]
["bitfinex","SOLUSD",1763416321664,14.72967338,130.85,130.82,14.01967338]
["bitfinex","SOLUSD",1763416321665,0.71,130.85,130.82,14.01967338]
["bitfinex","SOLUSD",1763416321861,0.71,130.85,130.83,14.01967338]
["bitfinex","SOLUSD",1763416322555,0.71,130.85,130.82,14.01967338]
["bitfinex","SOLUSD",1763416323576,0.2,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416323777,0.71,130.85,130.83,14.01967338]
["bitfinex","SOLUSD",1763416323987,0.91,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416325158,0.91,130.86,130.82,23.05]
["bitfinex","SOLUSD",1763416325360,0.91,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416326595,0.2,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416326772,0.71,130.85,130.83,14.01967338]
["bitfinex","SOLUSD",1763416327174,0.91,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416327692,0.71,130.85,130.83,14.01967338]
["bitfinex","SOLUSD",1763416328479,0.71,130.85,130.82,14.01967338]
["bitfinex","SOLUSD",1763416329695,0.71,130.85,130.81,23.81446754]
["bitfinex","SOLUSD",1763416329899,0.71,130.85,130.81,37.83414092]
["bitfinex","SOLUSD",1763416330099,14.72967338,130.85,130.81,0.76446754]
["bitfinex","SOLUSD",1763416330403,14.72967338,130.85,130.8,118.19063338]
["bitfinex","SOLUSD",1763416330601,0.71,130.84,130.8,118.19063338]
["bitfinex","SOLUSD",1763416330901,0.71,130.84,130.82,14.01967338]
["bitfinex","SOLUSD",1763416332186,0.71,130.84,130.81,14.01967338]
["bitfinex","SOLUSD",1763416332804,0.2,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416333006,0.2,130.86,130.84,14.01967338]
["bitfinex","SOLUSD",1763416334005,0.91,130.86,130.83,14.01967338]
["bitfinex","SOLUSD",1763416334803,0.91,130.86,130.82,23.05]
["bitfinex","SOLUSD",1763416334991,0.91,130.86,130.84,14.01967338]
["bitfinex","SOLUSD",1763416335803,0.2,130.86,130.81,23.81446754]
["bitfinex","SOLUSD",1763416336106,0.71,130.85,130.83,14.01967338]
["bitfinex","SOLUSD",1763416336404,0.71,130.85,130.81,24.47446754]
["bitfinex","SOLUSD",1763416336405,0.71,130.85,130.82,14.01967338]
["bitfinex","SOLUSD",1763416336602,0.71,130.85,130.82,77.01967338]
["bitfinex","SOLUSD",1763416336908,0.71,130.85,130.82,68.87384793]
["bitfinex","SOLUSD",1763416337603,0.71,130.85,130.78,92.47069898]
["bitfinex","SOLUSD",1763416337604,5.87384793,130.83,130.78,92.47069898]
["bitfinex","SOLUSD",1763416337807,0.71,130.85,130.78,63.0]
["bitfinex","SOLUSD",1763416338005,10.75446584,130.86,130.78,63.0]
["bitfinex","SOLUSD",1763416338006,0.67,130.84,130.78,69.53384793]
["bitfinex","SOLUSD",1763416338184,0.67,130.84,130.78,63.0]
["bitfinex","SOLUSD",1763416338185,5.87384793,130.83,130.78,63.0]
["bitfinex","SOLUSD",1763416338387,5.87384793,130.82,130.77,5.87384793]
["bitfinex","SOLUSD",1763416338584,0.67,130.81,130.77,6.53384793]
["bitfinex","SOLUSD",1763416339589,0.67,130.81,130.78,5.87384793]
["bitfinex","SOLUSD",1763416340902,6.54384793,130.83,130.79,5.87384793]
["bitfinex","SOLUSD",1763416341085,0.67,130.82,130.79,5.87384793]
["bitfinex","SOLUSD",1763416341714,6.54384793,130.82,130.78,5.87384793]
["bitfinex","SOLUSD",1763416341923,5.87384793,130.8,130.76,86.99480793]
["bitfinex","SOLUSD",1763416342093,5.87384793,130.8,130.76,23.99480793]
["bitfinex","SOLUSD",1763416342408,6.54384793,130.79,130.75,12.29454691]
["bitfinex","SOLUSD",1763416342594,6.54384793,130.79,130.75,18.12096]
["bitfinex","SOLUSD",1763416342793,0.67,130.8,130.76,4.42327795]
["bitfinex","SOLUSD",1763416342995,0.67,130.82,130.78,18.12096]
["bitfinex","SOLUSD",1763416343190,3.76327795,130.82,130.78,18.12096]
["bitfinex","SOLUSD",1763416343388,0.67,130.81,130.78,18.12096]
["bitfinex","SOLUSD",1763416343586,0.67,130.83,130.79,4.42327795]
["bitfinex","SOLUSD",1763416343908,0.96563815,130.86,130.79,4.42327795]
["bitfinex","SOLUSD",1763416343909,4.43327795,130.85,130.8,3.76327795]
["bitfinex","SOLUSD",1763416344092,0.67,130.85,130.81,3.76327795]
["bitfinex","SOLUSD",1763416346286,4.43327795,130.85,130.81,3.76327795]
["bitfinex","SOLUSD",1763416346702,0.67,130.84,130.81,3.76327795]
["bitfinex","SOLUSD",1763416347788,4.63327795,130.86,130.81,4.42327795]
["bitfinex","SOLUSD",1763416348010,0.67,130.85,130.81,4.42327795]
["bitfinex","SOLUSD",1763416348412,0.2,130.86,130.82,4.42327795]
["bitfinex","SOLUSD",1763416348889,0.87,130.86,130.82,4.42327795]
["bitfinex","SOLUSD",1763416349416,0.67,130.85,130.82,4.42327795]
["bitfinex","SOLUSD",1763416349915,0.2,130.86,130.84,3.76327795]
["bitfinex","SOLUSD",1763416350395,0.2,130.86,130.85,4.42327795]
["bitfinex","SOLUSD",1763416350915,0.2,130.86,130.83,10.18397693]
["bitfinex","SOLUSD",1763416351105,0.2,130.86,130.84,3.76327795]
["bitfinex","SOLUSD",1763416351892,0.87,130.86,130.84,3.76327795]
["bitfinex","SOLUSD",1763416352367,0.67,130.85,130.82,24.54165898]
["bitfinex","SOLUSD",1763416352616,0.67,130.85,130.82,21.88423795]
["bitfinex","SOLUSD",1763416352985,0.67,130.85,130.83,3.76327795]
["bitfinex","SOLUSD",1763416353632,0.67,130.85,130.82,21.88423795]
["bitfinex","SOLUSD",1763416353815,0.67,130.85,130.83,3.76327795]
["bitfinex","SOLUSD",1763416354535,0.67,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763416355408,0.67,130.85,130.83,18.12096]
["bitfinex","SOLUSD",1763416355713,0.67,130.85,130.84,18.12096]
["bitfinex","SOLUSD",1763416355925,0.2,130.86,130.84,22.54423795]
["bitfinex","SOLUSD",1763416356103,0.2,130.86,130.85,3.76327795]
["bitfinex","SOLUSD",1763416356308,0.2,130.86,130.85,66.76327795]
["bitfinex","SOLUSD",1763416360531,0.2,130.86,130.85,63.0]
["bitfinex","SOLUSD",1763416362143,0.2,130.86,130.85,66.76327795]
["bitfinex","SOLUSD",1763416362859,0.2,130.86,130.85,73.83397693]
["bitfinex","SOLUSD",1763416363021,0.7,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416363535,0.2,130.91,130.88,3.76327795]
["bitfinex","SOLUSD",1763416363719,0.9,130.91,130.88,3.76327795]
["bitfinex","SOLUSD",1763416364211,0.2,130.91,130.88,3.76327795]
["bitfinex","SOLUSD",1763416364429,0.9,130.91,130.88,3.76327795]
["bitfinex","SOLUSD",1763416365035,0.7,130.9,130.88,3.76327795]
["bitfinex","SOLUSD",1763416365227,0.7,130.9,130.87,66.36327795]
["bitfinex","SOLUSD",1763416367814,0.7,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416375143,4.46327795,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416375526,0.7,130.89,130.87,62.6]
["bitfinex","SOLUSD",1763416375922,3.76327795,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416376225,4.46327795,130.9,130.87,63.25]
["bitfinex","SOLUSD",1763416376541,4.46327795,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416376849,0.7,130.89,130.87,62.6]
["bitfinex","SOLUSD",1763416378234,4.66327795,130.91,130.87,63.25]
["bitfinex","SOLUSD",1763416378434,4.46327795,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416378943,0.7,130.89,130.87,62.6]
["bitfinex","SOLUSD",1763416380360,4.66327795,130.91,130.87,63.25]
["bitfinex","SOLUSD",1763416380555,0.7,130.9,130.87,63.25]
["bitfinex","SOLUSD",1763416380852,0.9,130.91,130.87,67.01327795]
["bitfinex","SOLUSD",1763416381342,0.7,130.9,130.87,67.01327795]
["bitfinex","SOLUSD",1763416381527,0.7,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416381732,0.7,130.9,130.87,63.25]
["bitfinex","SOLUSD",1763416382451,0.7,130.9,130.87,67.01327795]
["bitfinex","SOLUSD",1763416382829,0.7,130.9,130.87,66.36327795]
["bitfinex","SOLUSD",1763416383242,0.7,130.9,130.87,67.01327795]
["bitfinex","SOLUSD",1763416385069,0.7,130.9,130.87,62.6]
["bitfinex","SOLUSD",1763416385256,0.7,130.9,130.87,63.25]
["bitfinex","SOLUSD",1763416385955,0.7,130.9,130.87,67.01327795]
["bitfinex","SOLUSD",1763416388065,0.2,130.91,130.9,62.6]
["bitfinex","SOLUSD",1763416388272,0.2,130.91,130.9,66.36327795]
["bitfinex","SOLUSD",1763416388485,0.2,130.91,130.9,67.01327795]
["bitfinex","SOLUSD",1763416390253,0.2,130.91,130.9,108.94817989]
["bitfinex","SOLUSD",1763416390459,0.2,130.91,130.9,226.50028553]
["bitfinex","SOLUSD",1763416390767,0.2,130.91,130.9,234.17546111]
["bitfinex","SOLUSD",1763416390940,0.2,130.91,130.9,216.05450111]
["bitfinex","SOLUSD",1763416391144,0.2,130.91,130.9,208.52794521]
["bitfinex","SOLUSD",1763416391468,0.2,130.91,130.9,203.85210564]
["bitfinex","SOLUSD",1763416392187,0.2,130.91,130.9,207.61538359]
["bitfinex","SOLUSD",1763416393147,0.2,130.91,130.9,193.41327795]
["bitfinex","SOLUSD",1763416393397,0.86,130.91,130.9,62.6]
["bitfinex","SOLUSD",1763416393563,4.62327795,130.91,130.88,62.6]
["bitfinex","SOLUSD",1763416393768,4.62327795,130.91,130.84,8.43911752]
["bitfinex","SOLUSD",1763416393769,3.76327795,130.89,130.84,6.43564155]
["bitfinex","SOLUSD",1763416393966,0.66,130.9,130.84,10.1989195]
["bitfinex","SOLUSD",1763416394153,4.42327795,130.89,130.84,10.1989195]
["bitfinex","SOLUSD",1763416394376,0.66,130.88,130.84,10.1989195]
["bitfinex","SOLUSD",1763416394555,0.66,130.88,130.84,3.76327795]
["bitfinex","SOLUSD",1763416394755,0.66,130.88,130.84,10.1989195]
["bitfinex","SOLUSD",1763416395076,0.66,130.88,130.85,3.76327795]
["bitfinex","SOLUSD",1763416395663,0.66,130.88,130.86,3.76327795]
["bitfinex","SOLUSD",1763416395864,4.42327795,130.88,130.84,6.43564155]
["bitfinex","SOLUSD",1763416396185,4.42327795,130.88,130.83,10.1989195]
["bitfinex","SOLUSD",1763416396354,0.66,130.87,130.83,3.76327795]
["bitfinex","SOLUSD",1763416396754,4.42327795,130.87,130.82,10.1989195]
["bitfinex","SOLUSD",1763416397179,0.66,130.86,130.82,10.1989195]
["bitfinex","SOLUSD",1763416397485,3.76327795,130.85,130.81,6.43564155]
["bitfinex","SOLUSD",1763416397655,3.76327795,130.84,130.8,6.43564155]
["bitfinex","SOLUSD",1763416397862,3.76327795,130.83,130.79,10.1989195]
["bitfinex","SOLUSD",1763416398093,0.7,130.86,130.8,3.76327795]
["bitfinex","SOLUSD",1763416398301,3.76327795,130.85,130.8,3.76327795]
["bitfinex","SOLUSD",1763416398462,0.7,130.86,130.8,3.76327795]
["bitfinex","SOLUSD",1763416398463,3.76327795,130.84,130.8,3.76327795]
["bitfinex","SOLUSD",1763416398664,3.76327795,130.84,130.79,3.76327795]
["bitfinex","SOLUSD",1763416398870,0.7,130.83,130.8,3.76327795]
["bitfinex","SOLUSD",1763416399065,0.7,130.84,130.82,3.76327795]
["bitfinex","SOLUSD",1763416399297,0.7,130.84,130.8,7.09564155]
["bitfinex","SOLUSD",1763416399298,0.7,130.83,130.81,3.76327795]
["bitfinex","SOLUSD",1763416399478,0.7,130.83,130.79,6.43564155]
["bitfinex","SOLUSD",1763416399479,4.46327795,130.83,130.79,6.43564155]
["bitfinex","SOLUSD",1763416399668,4.46327795,130.83,130.77,6.43564155]
["bitfinex","SOLUSD",1763416399869,0.7,130.83,130.8,3.76327795]
["bitfinex","SOLUSD",1763416400086,0.7,130.82,130.8,3.76327795]
["bitfinex","SOLUSD",1763416401279,0.7,130.83,130.8,3.76327795]
["bitfinex","SOLUSD",1763416401802,0.7,130.83,130.81,3.76327795]
["bitfinex","SOLUSD",1763416402096,0.7,130.83,130.79,24.55660155]
["bitfinex","SOLUSD",1763416402310,0.7,130.83,130.8,10.1989195]
["bitfinex","SOLUSD",1763416402465,0.76563815,130.89,130.82,3.76327795]
["bitfinex","SOLUSD",1763416402661,10.48882769,130.9,130.84,3.76327795]
["bitfinex","SOLUSD",1763416402910,3.76327795,130.89,130.84,3.76327795]
["bitfinex","SOLUSD",1763416403068,4.46327795,130.89,130.84,3.76327795]
["bitfinex","SOLUSD",1763416403268,0.7,130.88,130.84,3.76327795]
["bitfinex","SOLUSD",1763416403590,0.7,130.88,130.85,21.88423795]
["bitfinex","SOLUSD",1763416403902,0.7,130.88,130.85,18.12096]
["bitfinex","SOLUSD",1763416404116,0.7,130.88,130.84,21.88423795]
["bitfinex","SOLUSD",1763416404879,0.7,130.88,130.84,23.99308281]
["bitfinex","SOLUSD",1763416406991,0.7,130.88,130.84,86.59308281]
["bitfinex","SOLUSD",1763416407677,0.7,130.88,130.84,80.72096]
["bitfinex","SOLUSD",1763416407878,0.7,130.88,130.84,86.59308281]
["bitfinex","SOLUSD",1763416408671,6.57212281,130.88,130.84,68.47212281]
["bitfinex","SOLUSD",1763416408883,0.7,130.87,130.84,62.6]
["bitfinex","SOLUSD",1763416409464,0.2,130.91,130.85,0.66]
["bitfinex","SOLUSD",1763416409665,0.7,130.9,130.86,5.87212281]
["bitfinex","SOLUSD",1763416409870,5.87212281,130.89,130.85,68.47212281]
["bitfinex","SOLUSD",1763416410097,5.87212281,130.89,130.85,62.6]
["bitfinex","SOLUSD",1763416410296,0.7,130.88,130.85,62.6]
["bitfinex","SOLUSD",1763416410482,6.57212281,130.88,130.84,62.6]
["bitfinex","SOLUSD",1763416410792,5.87212281,130.87,130.83,68.47212281]
["bitfinex","SOLUSD",1763416410973,6.57212281,130.87,130.83,62.6]
["bitfinex","SOLUSD",1763416411174,6.57212281,130.86,130.83,62.6]
["bitfinex","SOLUSD",1763416411705,0.7,130.85,130.83,62.6]
["bitfinex","SOLUSD",1763416411906,0.7,130.85,130.82,5.87212281]
["bitfinex","SOLUSD",1763416415600,0.7,130.85,130.82,68.47212281]
["bitfinex","SOLUSD",1763416417387,4.00596004,130.84,130.82,68.47212281]
["bitfinex","SOLUSD",1763416417792,4.00596004,130.84,130.83,5.87212281]
["bitfinex","SOLUSD",1763416418094,4.00596004,130.84,130.83,24.65308281]
["bitfinex","SOLUSD",1763416418497,4.00596004,130.84,130.83,65.87997385]
["bitfinex","SOLUSD",1763416418794,0.7,130.89,130.83,59.44732843]
["bitfinex","SOLUSD",1763416418986,4.00601111,130.87,130.84,7.08924338]
["bitfinex","SOLUSD",1763416419300,4.00601111,130.87,130.85,6.42924338]
["bitfinex","SOLUSD",1763416419499,4.00601111,130.87,130.86,6.42924338]
["bitfinex","SOLUSD",1763416419801,4.00601111,130.87,130.86,25.21020338]
["bitfinex","SOLUSD",1763416420186,4.00601111,130.87,130.86,31.08232619]
["bitfinex","SOLUSD",1763416420481,0.9,130.91,130.86,31.08232619]
["bitfinex","SOLUSD",1763416420699,0.7,130.9,130.88,5.87212281]
["bitfinex","SOLUSD",1763416420880,0.2,130.91,130.88,5.87212281]
["bitfinex","SOLUSD",1763416420881,4.9056387,130.91,130.88,5.87212281]
["bitfinex","SOLUSD",1763416421293,4.2056387,130.91,130.88,5.87212281]
["bitfinex","SOLUSD",1763416421593,0.7,130.9,130.88,5.87212281]
["bitfinex","SOLUSD",1763416424405,0.7,130.9,130.88,68.47212281]
["bitfinex","SOLUSD",1763416424704,4.2056387,130.91,130.88,68.47212281]
["bitfinex","SOLUSD",1763416425082,4.8956387,130.91,130.88,68.47212281]
["bitfinex","SOLUSD",1763416427503,4.8956387,130.91,130.89,5.87212281]
["bitfinex","SOLUSD",1763416427811,4.2056387,130.91,130.89,68.47212281]
["bitfinex","SOLUSD",1763416428192,4.8956387,130.91,130.89,68.47212281]
["bitfinex","SOLUSD",1763416429100,4.2056387,130.91,130.89,68.47212281]
["bitfinex","SOLUSD",1763416429304,0.2,130.91,130.9,29.58212281]
["bitfinex","SOLUSD",1763416429508,0.2,130.91,130.9,10.07776151]
["bitfinex","SOLUSD",1763416429804,0.2,130.91,130.9,10.73776151]
["bitfinex","SOLUSD",1763416431504,0.2,130.91,130.9,10.07776151]
["bitfinex","SOLUSD",1763416433211,0.2,130.91,130.9,72.67776151]
["bitfinex","SOLUSD",1763416433411,0.89,130.91,130.9,62.6]
["bitfinex","SOLUSD",1763416434287,0.2,130.91,130.9,68.47212281]
["bitfinex","SOLUSD",1763416434704,0.2,130.91,130.9,69.13212281]
["bitfinex","SOLUSD",1763416437311,0.2,130.93,130.92,62.4]
["bitfinex","SOLUSD",1763416437907,0.89,130.93,130.92,62.4]
["bitfinex","SOLUSD",1763416439734,6.76212281,130.93,130.92,62.4]
["bitfinex","SOLUSD",1763416440019,16.5509505,130.93,130.88,60.96]
["bitfinex","SOLUSD",1763416440218,6.56212281,130.92,130.88,67.51212281]
["bitfinex","SOLUSD",1763416440513,6.56212281,130.92,130.88,61.64]
["bitfinex","SOLUSD",1763416440719,0.69,130.91,130.88,60.96]
["bitfinex","SOLUSD",1763416442223,0.69,130.91,130.88,67.51212281]
["bitfinex","SOLUSD",1763416442834,0.69,130.91,130.88,66.83212281]
["bitfinex","SOLUSD",1763416443119,0.69,130.92,130.88,67.51212281]
["bitfinex","SOLUSD",1763416443422,0.69,130.91,130.88,67.51212281]
["bitfinex","SOLUSD",1763416444401,0.69,130.91,130.88,66.83212281]
["bitfinex","SOLUSD",1763416444607,0.69,130.92,130.88,67.51212281]
["bitfinex","SOLUSD",1763416444813,0.69,130.92,130.89,5.87212281]
["bitfinex","SOLUSD",1763416445123,0.69,130.92,130.89,66.83212281]
["bitfinex","SOLUSD",1763416445292,0.69,130.92,130.89,60.96]
["bitfinex","SOLUSD",1763416446125,5.87212281,130.9,130.89,60.96]
["bitfinex","SOLUSD",1763416446495,6.56212281,130.9,130.89,60.96]
["bitfinex","SOLUSD",1763416447092,0.69,130.9,130.89,60.96]
["bitfinex","SOLUSD",1763416447520,0.69,130.92,130.89,60.96]
["bitfinex","SOLUSD",1763416447699,0.69,130.91,130.89,60.96]
["bitfinex","SOLUSD",1763416450033,6.76212281,130.93,130.89,61.64]
["bitfinex","SOLUSD",1763416450200,6.07212281,130.93,130.89,61.64]
["bitfinex","SOLUSD",1763416450405,0.69,130.92,130.89,61.64]
["bitfinex","SOLUSD",1763416450724,0.69,130.92,130.89,60.96]
["bitfinex","SOLUSD",1763416454127,6.07212281,130.93,130.89,60.96]
["bitfinex","SOLUSD",1763416454332,0.2,130.93,130.9,6.56212281]
["bitfinex","SOLUSD",1763416455736,6.76212281,130.93,130.89,60.96]
["bitfinex","SOLUSD",1763416455913,6.76212281,130.93,130.89,61.65]
["bitfinex","SOLUSD",1763416456425,0.2,130.93,130.92,5.87212281]
["bitfinex","SOLUSD",1763416456621,0.2,130.93,130.92,67.52212281]
["bitfinex","SOLUSD",1763416458401,0.2,130.93,130.92,97.00136619]
["bitfinex","SOLUSD",1763416458810,0.2,130.93,130.92,90.57212281]
["bitfinex","SOLUSD",1763416459249,0.2,130.93,130.92,67.52212281]
["bitfinex","SOLUSD",1763416460130,0.2,130.93,130.92,85.64308281]
["bitfinex","SOLUSD",1763416460321,0.2,130.93,130.92,94.84602556]
["bitfinex","SOLUSD",1763416460528,0.2,130.93,130.92,86.40690804]
["bitfinex","SOLUSD",1763416461448,0.2,130.93,130.92,94.9771654]
["bitfinex","SOLUSD",1763416461637,0.2,130.93,130.92,104.76599309]
["bitfinex","SOLUSD",1763416461842,0.1,130.97,130.96,18.12096]
["bitfinex","SOLUSD",1763416462036,0.1,130.97,130.96,91.17988291]
["bitfinex","SOLUSD",1763416462350,0.1,130.97,130.96,66.63212281]
["bitfinex","SOLUSD",1763416462636,0.1,130.97,130.96,67.32212281]
["bitfinex","SOLUSD",1763416462842,0.1,130.97,130.96,67.87117376]
["bitfinex","SOLUSD",1763416463048,0.1,130.97,130.96,73.74329657]
["bitfinex","SOLUSD",1763416463224,0.1,130.97,130.96,67.32212281]
["bitfinex","SOLUSD",1763416464429,0.1,130.97,130.96,60.76]
["bitfinex","SOLUSD",1763416464611,0.1,130.97,130.96,67.32212281]
["bitfinex","SOLUSD",1763416465259,0.1,130.97,130.96,60.76]
["bitfinex","SOLUSD",1763416465433,0.8,130.97,130.93,5.87212281]
["bitfinex","SOLUSD",1763416465633,6.67212281,130.97,130.93,66.63212281]
["bitfinex","SOLUSD",1763416465952,6.67212281,130.97,130.93,67.32212281]
["bitfinex","SOLUSD",1763416466326,0.7,130.96,130.93,60.76]
["bitfinex","SOLUSD",1763416466742,0.7,130.96,130.93,67.32212281]
["bitfinex","SOLUSD",1763416466955,0.7,130.96,130.93,65.20314487]
["bitfinex","SOLUSD",1763416468155,0.7,130.96,130.93,60.76]
["bitfinex","SOLUSD",1763416468452,3.75314487,130.94,130.93,60.76]
["bitfinex","SOLUSD",1763416468754,3.75314487,130.94,130.91,122.12096]
["bitfinex","SOLUSD",1763416468755,3.75314487,130.94,130.9,7.60628974]
["bitfinex","SOLUSD",1763416468932,0.7,130.93,130.9,70.60628974]
["bitfinex","SOLUSD",1763416470744,0.7,130.95,130.91,4.44314487]
["bitfinex","SOLUSD",1763416471041,0.7,130.94,130.92,3.75314487]
["bitfinex","SOLUSD",1763416471231,4.45314487,130.96,130.92,3.75314487]
["bitfinex","SOLUSD",1763416471432,0.7,130.95,130.91,4.44314487]
["bitfinex","SOLUSD",1763416471964,4.45314487,130.95,130.9,77.71971642]
["bitfinex","SOLUSD",1763416472173,4.45314487,130.95,130.9,67.54314487]
["bitfinex","SOLUSD",1763416472335,0.7,130.94,130.9,71.29628974]
["bitfinex","SOLUSD",1763416473366,0.7,130.94,130.9,67.54314487]
["bitfinex","SOLUSD",1763416473745,0.7,130.94,130.9,71.29628974]
["bitfinex","SOLUSD",1763416474277,4.51878302,130.96,130.91,4.44314487]
["bitfinex","SOLUSD",1763416474478,0.7,130.94,130.9,70.60628974]
["bitfinex","SOLUSD",1763416474647,0.7,130.94,130.9,71.29628974]
["bitfinex","SOLUSD",1763416474848,0.7,130.94,130.91,4.44314487]
["bitfinex","SOLUSD",1763416476184,0.7,130.94,130.91,14.33197256]
["bitfinex","SOLUSD",1763416476484,0.7,130.94,130.9,66.75314487]
["bitfinex","SOLUSD",1763416476647,0.7,130.94,130.9,67.44314487]
["bitfinex","SOLUSD",1763416476848,0.7,130.94,130.9,77.33197256]
["bitfinex","SOLUSD",1763416477350,3.75314487,130.93,130.9,63.0]
["bitfinex","SOLUSD",1763416477552,3.75314487,130.92,130.9,63.0]
["bitfinex","SOLUSD",1763416477758,19.58659815,130.94,130.9,63.0]
["bitfinex","SOLUSD",1763416477759,4.45314487,130.91,130.9,63.0]
["bitfinex","SOLUSD",1763416477969,4.45314487,130.91,130.86,10.86657155]
["bitfinex","SOLUSD",1763416477970,4.45314487,130.91,130.86,63.69]
["bitfinex","SOLUSD",1763416478167,4.45314487,130.9,130.86,86.70231158]
["bitfinex","SOLUSD",1763416478867,0.7,130.9,130.86,90.45545645]
["bitfinex","SOLUSD",1763416479240,0.7,130.9,130.86,86.70231158]
["bitfinex","SOLUSD",1763416479448,4.45314487,130.9,130.86,90.45545645]
["bitfinex","SOLUSD",1763416479653,4.45314487,130.9,130.86,86.70231158]
["bitfinex","SOLUSD",1763416479961,4.45314487,130.9,130.86,90.45545645]
["bitfinex","SOLUSD",1763416480370,0.7,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763416480957,0.7,130.9,130.88,23.0105465]
["bitfinex","SOLUSD",1763416483073,0.7,130.9,130.88,86.0105465]
["bitfinex","SOLUSD",1763416484877,4.45314487,130.9,130.88,86.0105465]
["bitfinex","SOLUSD",1763416485364,3.75314487,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763416485564,3.75314487,130.92,130.89,63.68]
["bitfinex","SOLUSD",1763416485770,4.44314487,130.92,130.89,63.0]
["bitfinex","SOLUSD",1763416490675,3.75314487,130.92,130.89,63.0]
["bitfinex","SOLUSD",1763416490862,4.44314487,130.92,130.89,63.68]
["bitfinex","SOLUSD",1763416491174,13.54197256,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763416491473,3.75314487,130.92,130.89,86.68878168]
["bitfinex","SOLUSD",1763416491688,3.75314487,130.92,130.9,0.68]
["bitfinex","SOLUSD",1763416491856,4.44314487,130.95,130.9,4.43314487]
["bitfinex","SOLUSD",1763416492054,4.44314487,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763416492749,3.75314487,130.95,130.91,0.68]
["bitfinex","SOLUSD",1763416492954,4.44314487,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763416493767,3.75314487,130.94,130.91,0.68]
["bitfinex","SOLUSD",1763416494780,3.75314487,130.94,130.91,11.23446584]
["bitfinex","SOLUSD",1763416496273,3.75314487,130.94,130.91,10.55446584]
["bitfinex","SOLUSD",1763416496489,3.75314487,130.94,130.91,11.23446584]
["bitfinex","SOLUSD",1763416497668,3.75314487,130.94,130.91,74.23446584]
["bitfinex","SOLUSD",1763416498590,3.75314487,130.95,130.91,73.55446584]
["bitfinex","SOLUSD",1763416498778,3.75314487,130.96,130.92,4.43314487]
["bitfinex","SOLUSD",1763416498996,3.75314487,130.96,130.92,22.65410487]
["bitfinex","SOLUSD",1763416499172,3.75314487,130.96,130.93,0.68]
["bitfinex","SOLUSD",1763416499486,3.75314487,130.96,130.93,63.68]
["bitfinex","SOLUSD",1763416499684,3.75314487,130.96,130.93,73.56882769]
["bitfinex","SOLUSD",1763416500181,14.33197256,130.97,130.94,0.68]
["bitfinex","SOLUSD",1763416500386,3.75314487,130.96,130.93,72.88882769]
["bitfinex","SOLUSD",1763416500591,3.75314487,130.96,130.94,0.68]
["bitfinex","SOLUSD",1763416500758,3.75314487,130.96,130.93,73.56882769]
["bitfinex","SOLUSD",1763416501387,3.75314487,130.96,130.93,63.68]
["bitfinex","SOLUSD",1763416501684,3.75314487,130.96,130.94,0.68]
["bitfinex","SOLUSD",1763416502259,3.75314487,130.96,130.93,73.46882769]
["bitfinex","SOLUSD",1763416503172,3.75314487,130.95,130.93,73.46882769]
["bitfinex","SOLUSD",1763416503486,4.44314487,130.96,130.93,63.0]
["bitfinex","SOLUSD",1763416503667,4.44314487,130.96,130.93,63.68]
["bitfinex","SOLUSD",1763416503971,0.86563815,130.97,130.9,63.68]
["bitfinex","SOLUSD",1763416503972,13.54197256,130.94,130.9,63.68]
["bitfinex","SOLUSD",1763416504168,3.75314487,130.93,130.9,63.0]
["bitfinex","SOLUSD",1763416504484,3.75314487,130.91,130.87,63.0]
["bitfinex","SOLUSD",1763416504695,3.75314487,130.9,130.88,0.68]
["bitfinex","SOLUSD",1763416504893,9.78882769,130.93,130.88,4.43314487]
["bitfinex","SOLUSD",1763416505089,14.23197256,130.93,130.88,4.43314487]
["bitfinex","SOLUSD",1763416505395,3.75314487,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763416505696,3.75314487,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763416505697,3.75314487,130.91,130.88,0.68]
["bitfinex","SOLUSD",1763416507209,3.75314487,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763416507377,3.75314487,130.92,130.88,4.43314487]
["bitfinex","SOLUSD",1763416507378,4.44314487,130.92,130.88,4.43314487]
["bitfinex","SOLUSD",1763416507768,4.44314487,130.92,130.88,0.68]
["bitfinex","SOLUSD",1763416508479,0.69,130.93,130.88,4.43314487]
["bitfinex","SOLUSD",1763416508667,3.75314487,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763416509312,4.44314487,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763416509471,10.55446584,130.94,130.88,63.0]
["bitfinex","SOLUSD",1763416509794,4.44314487,130.92,130.88,63.68]
["bitfinex","SOLUSD",1763416510167,4.44314487,130.92,130.88,70.10342668]
["bitfinex","SOLUSD",1763416510367,4.44314487,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763416511283,3.75314487,130.92,130.89,0.68]
["bitfinex","SOLUSD",1763416511477,18.12096,130.95,130.9,3.75314487]
["bitfinex","SOLUSD",1763416511478,9.78882769,130.95,130.9,3.75314487]
["bitfinex","SOLUSD",1763416511685,0.76,130.97,130.91,4.47314487]
["bitfinex","SOLUSD",1763416511998,13.54197256,130.96,130.92,0.72]
["bitfinex","SOLUSD",1763416512577,14.20197256,130.96,130.92,0.72]
["bitfinex","SOLUSD",1763416513275,5.17878302,130.95,130.91,63.0]
["bitfinex","SOLUSD",1763416513475,0.76563815,130.95,130.91,66.75314487]
["bitfinex","SOLUSD",1763416513681,13.64197256,130.97,130.92,4.47314487]
["bitfinex","SOLUSD",1763416514089,13.64197256,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416514289,14.30197256,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416514586,10.54882769,130.97,130.93,4.47314487]
["bitfinex","SOLUSD",1763416514794,10.54882769,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416514795,0.66,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763416515295,13.64197256,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416515492,14.30197256,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416518489,9.88882769,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416519009,10.57882769,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416519616,14.33197256,130.97,130.93,0.72]
["bitfinex","SOLUSD",1763416520100,14.33197256,130.97,130.93,63.72]
["bitfinex","SOLUSD",1763416520503,14.33197256,130.97,130.93,63.66]
["bitfinex","SOLUSD",1763416520684,13.64197256,130.97,130.94,0.66]
["bitfinex","SOLUSD",1763416520882,13.64197256,130.97,130.94,63.66]
["bitfinex","SOLUSD",1763416521479,14.33197256,130.97,130.94,63.66]
["bitfinex","SOLUSD",1763416522410,9.88882769,130.97,130.94,63.66]
["bitfinex","SOLUSD",1763416522705,0.1,130.97,130.95,4.41314487]
["bitfinex","SOLUSD",1763416523002,0.1,130.97,130.96,3.75314487]
["bitfinex","SOLUSD",1763416523204,0.1,130.97,130.96,4.41314487]
["bitfinex","SOLUSD",1763416523708,0.1,130.97,130.96,73.83657155]
["bitfinex","SOLUSD",1763416523877,0.1,130.97,130.96,195.2267368]
["bitfinex","SOLUSD",1763416524204,0.1,130.97,130.96,201.28154128]
["bitfinex","SOLUSD",1763416524382,0.1,131.0,130.99,18.12096]
["bitfinex","SOLUSD",1763416524713,0.1,131.03,131.02,18.12096]
["bitfinex","SOLUSD",1763416525019,0.1,131.03,131.02,28.96609548]
["bitfinex","SOLUSD",1763416525381,0.1,131.03,131.02,22.53410487]
["bitfinex","SOLUSD",1763416526013,0.1,131.03,131.02,18.78096]
["bitfinex","SOLUSD",1763416526188,0.1,131.03,131.02,22.53410487]
["bitfinex","SOLUSD",1763416526398,0.1,131.04,131.02,52.40132726]
["bitfinex","SOLUSD",1763416526633,0.1,131.04,131.03,8.92947374]
["bitfinex","SOLUSD",1763416526926,0.1,131.05,131.03,13.12712764]
["bitfinex","SOLUSD",1763416527128,0.1,131.05,131.04,12.36394364]
["bitfinex","SOLUSD",1763416527610,0.1,131.05,131.04,63.32373133]
["bitfinex","SOLUSD",1763416527809,0.1,131.07,131.06,18.12096]
["bitfinex","SOLUSD",1763416528111,0.1,131.07,131.06,6.61498112]
["bitfinex","SOLUSD",1763416528418,0.1,131.07,131.06,7.27498112]
["bitfinex","SOLUSD",1763416529298,0.1,131.07,131.06,25.39594112]
["bitfinex","SOLUSD",1763416532734,0.1,131.1,131.09,62.9]
["bitfinex","SOLUSD",1763416532913,0.1,131.1,131.09,68.75197182]
["bitfinex","SOLUSD",1763416533225,0.1,131.1,131.09,69.41197182]
["bitfinex","SOLUSD",1763416533719,0.1,131.1,131.09,68.75197182]
["bitfinex","SOLUSD",1763416534704,6.64197182,131.1,131.06,62.9]
["bitfinex","SOLUSD",1763416534909,5.85197182,131.09,131.06,62.9]
["bitfinex","SOLUSD",1763416535117,0.69,131.09,131.06,62.9]
["bitfinex","SOLUSD",1763416535321,0.69,131.08,131.06,62.9]
["bitfinex","SOLUSD",1763416541734,0.1,131.1,131.07,24.68293182]
["bitfinex","SOLUSD",1763416541929,0.78,131.1,131.07,18.12096]
["bitfinex","SOLUSD",1763416542117,5.85197182,131.09,131.04,62.9]
["bitfinex","SOLUSD",1763416542447,5.85197182,131.08,131.04,87.58293182]
["bitfinex","SOLUSD",1763416542807,0.68,131.07,131.04,87.58293182]
["bitfinex","SOLUSD",1763416543933,0.68,131.07,131.04,86.87293182]
["bitfinex","SOLUSD",1763416544143,0.68,131.07,131.04,62.9]
["bitfinex","SOLUSD",1763416544445,0.68,131.07,131.04,68.75197182]
["bitfinex","SOLUSD",1763416544615,0.68,131.07,131.04,69.46197182]
["bitfinex","SOLUSD",1763416545142,0.68,131.07,131.04,63.61]
["bitfinex","SOLUSD",1763416545441,0.68,131.07,131.04,69.46197182]
["bitfinex","SOLUSD",1763416546639,0.68,131.07,131.04,68.75197182]
["bitfinex","SOLUSD",1763416546831,0.68,131.07,131.04,69.46197182]
["bitfinex","SOLUSD",1763416550540,0.68,131.07,131.04,63.61]
["bitfinex","SOLUSD",1763416551023,5.85197182,131.06,131.04,62.9]
["bitfinex","SOLUSD",1763416551441,0.68,131.05,131.04,62.9]
["bitfinex","SOLUSD",1763416551636,6.53197182,131.05,131.04,62.9]
["bitfinex","SOLUSD",1763416552645,0.68,131.05,131.04,62.9]
["bitfinex","SOLUSD",1763416553842,6.53197182,131.05,131.01,62.9]
["bitfinex","SOLUSD",1763416554144,5.85197182,131.04,131.01,62.9]
["bitfinex","SOLUSD",1763416554341,6.53197182,131.03,131.01,62.9]
["bitfinex","SOLUSD",1763416557635,0.68,131.05,131.01,63.61]
["bitfinex","SOLUSD",1763416557843,5.85197182,131.03,131.01,62.9]
["bitfinex","SOLUSD",1763416558530,6.53197182,131.03,131.01,62.9]
["bitfinex","SOLUSD",1763416559645,5.85197182,131.03,131.01,62.9]
["bitfinex","SOLUSD",1763416559861,27.90978769,131.08,130.96,132.61978769]
["bitfinex","SOLUSD",1763416559862,7.29760997,131.02,130.96,18.83096]
["bitfinex","SOLUSD",1763416560021,1.44563815,131.02,130.97,0.71]
["bitfinex","SOLUSD",1763416560220,5.85197182,131.01,130.97,6.56197182]
["bitfinex","SOLUSD",1763416560426,5.85197182,131.01,130.98,0.71]
["bitfinex","SOLUSD",1763416560645,0.68,131.06,130.99,5.85197182]
["bitfinex","SOLUSD",1763416560951,5.85197182,131.05,131.0,5.85197182]
["bitfinex","SOLUSD",1763416561155,5.85197182,131.05,131.0,6.56197182]
["bitfinex","SOLUSD",1763416561332,0.68,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763416561853,0.68,131.04,130.99,69.56197182]
["bitfinex","SOLUSD",1763416562051,0.68,131.04,131.0,6.56197182]
["bitfinex","SOLUSD",1763416562846,0.68,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763416563847,0.68,131.04,131.0,0.71]
["bitfinex","SOLUSD",1763416564153,0.68,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763416564657,0.76563815,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763416564952,0.68,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763416566526,2.0,131.09,131.03,5.85197182]
["bitfinex","SOLUSD",1763416566527,0.68,131.09,131.03,5.85197182]
["bitfinex","SOLUSD",1763416566731,7.29760997,131.08,131.03,63.0]
["bitfinex","SOLUSD",1763416567135,0.68,131.07,131.03,63.71]
["bitfinex","SOLUSD",1763416567537,0.68,131.07,131.03,69.56197182]
["bitfinex","SOLUSD",1763416567736,0.68,131.07,131.03,68.85197182]
["bitfinex","SOLUSD",1763416567946,0.68,131.07,131.03,63.0]
["bitfinex","SOLUSD",1763416568252,0.68,131.07,131.03,69.56197182]
["bitfinex","SOLUSD",1763416570630,0.68,131.07,131.03,63.71]
["bitfinex","SOLUSD",1763416570831,0.68,131.07,131.03,63.0]
["bitfinex","SOLUSD",1763416571053,0.68,131.07,131.04,0.71]
["bitfinex","SOLUSD",1763416571242,17.08643766,131.09,131.04,6.56197182]
["bitfinex","SOLUSD",1763416571440,0.68,131.08,131.04,6.56197182]
["bitfinex","SOLUSD",1763416571655,0.68,131.08,131.05,0.71]
["bitfinex","SOLUSD",1763416571858,0.68,131.08,131.03,63.0]
["bitfinex","SOLUSD",1763416572033,6.53197182,131.08,131.04,0.7]
["bitfinex","SOLUSD",1763416572233,0.68,131.08,131.04,0.7]
["bitfinex","SOLUSD",1763416573128,0.79,131.1,131.05,5.85197182]
["bitfinex","SOLUSD",1763416573463,0.69,131.09,131.05,5.85197182]
["bitfinex","SOLUSD",1763416573630,0.69,131.09,131.05,6.55197182]
["bitfinex","SOLUSD",1763416573835,0.69,131.09,131.05,0.7]
["bitfinex","SOLUSD",1763416574757,6.71760997,131.1,131.05,6.55197182]
["bitfinex","SOLUSD",1763416574958,6.64197182,131.1,131.06,0.7]
["bitfinex","SOLUSD",1763416575258,0.1,131.1,131.06,69.55197182]
["bitfinex","SOLUSD",1763416575755,0.1,131.1,131.07,0.7]
["bitfinex","SOLUSD",1763416576433,0.1,131.1,131.07,6.55197182]
["bitfinex","SOLUSD",1763416576634,0.1,131.1,131.08,5.85197182]
["bitfinex","SOLUSD",1763416576855,0.1,131.1,131.09,0.7]
["bitfinex","SOLUSD",1763416577160,0.1,131.1,131.09,63.7]
["bitfinex","SOLUSD",1763416577354,0.1,131.1,131.09,69.55197182]
["bitfinex","SOLUSD",1763416579858,0.1,131.1,131.09,75.97324186]
["bitfinex","SOLUSD",1763416580056,0.1,131.1,131.09,63.7]
["bitfinex","SOLUSD",1763416580755,0.1,131.1,131.09,69.55197182]
["bitfinex","SOLUSD",1763416583236,0.1,131.1,131.09,63.7]
["bitfinex","SOLUSD",1763416583468,0.1,131.1,131.09,63.66]
["bitfinex","SOLUSD",1763416583672,0.1,131.1,131.09,69.51197182]
["bitfinex","SOLUSD",1763416588769,0.1,131.1,131.09,67.40423037]
["bitfinex","SOLUSD",1763416590248,0.75,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416590449,0.1,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416591650,0.1,131.1,131.08,66.74423037]
["bitfinex","SOLUSD",1763416591962,0.1,131.1,131.08,63.0]
["bitfinex","SOLUSD",1763416592159,0.75,131.1,131.08,63.0]
["bitfinex","SOLUSD",1763416593377,0.1,131.1,131.08,67.40423037]
["bitfinex","SOLUSD",1763416594262,0.1,131.1,131.08,66.74423037]
["bitfinex","SOLUSD",1763416594465,0.1,131.1,131.08,67.40423037]
["bitfinex","SOLUSD",1763416597160,0.1,131.1,131.09,4.40423037]
["bitfinex","SOLUSD",1763416597358,0.1,131.1,131.09,22.52519037]
["bitfinex","SOLUSD",1763416598286,0.1,131.1,131.09,4.40423037]
["bitfinex","SOLUSD",1763416599476,0.1,131.1,131.09,67.40423037]
["bitfinex","SOLUSD",1763416599869,0.1,131.1,131.09,63.66]
["bitfinex","SOLUSD",1763416600070,0.1,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416600278,0.75,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416601081,0.1,131.1,131.09,63.66]
["bitfinex","SOLUSD",1763416601380,0.1,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416602390,0.78,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416603081,0.1,131.1,131.08,66.74423037]
["bitfinex","SOLUSD",1763416603261,0.1,131.1,131.08,67.43423037]
["bitfinex","SOLUSD",1763416604082,0.1,131.1,131.08,66.74423037]
["bitfinex","SOLUSD",1763416604291,0.78,131.1,131.08,66.74423037]
["bitfinex","SOLUSD",1763416604664,0.78,131.1,131.08,63.0]
["bitfinex","SOLUSD",1763416615382,0.78,131.1,131.07,3.74423037]
["bitfinex","SOLUSD",1763416615599,0.78,131.1,131.07,4.43423037]
["bitfinex","SOLUSD",1763416619580,0.78,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763416619983,0.78,131.1,131.07,7.11127004]
["bitfinex","SOLUSD",1763416620703,0.1,131.1,131.09,3.74423037]
["bitfinex","SOLUSD",1763416620901,0.78,131.1,131.08,10.16550041]
["bitfinex","SOLUSD",1763416621071,0.78,131.1,131.08,3.74423037]
["bitfinex","SOLUSD",1763416621981,0.1,131.1,131.08,3.74423037]
["bitfinex","SOLUSD",1763416622189,0.1,131.1,131.08,4.43423037]
["bitfinex","SOLUSD",1763416622999,0.1,131.1,131.08,10.85550041]
["bitfinex","SOLUSD",1763416623795,0.1,131.1,131.08,7.11127004]
["bitfinex","SOLUSD",1763416623993,0.1,131.1,131.08,4.43423037]
["bitfinex","SOLUSD",1763416624208,0.1,131.1,131.08,10.85550041]
["bitfinex","SOLUSD",1763416626499,0.1,131.1,131.08,73.85550041]
["bitfinex","SOLUSD",1763416627420,0.78,131.1,131.08,73.85550041]
["bitfinex","SOLUSD",1763416627584,0.1,131.1,131.08,73.85550041]
["bitfinex","SOLUSD",1763416628806,0.1,131.1,131.08,70.11127004]
["bitfinex","SOLUSD",1763416629608,0.1,131.1,131.09,6.42127004]
["bitfinex","SOLUSD",1763416630493,0.1,131.1,131.09,7.11127004]
["bitfinex","SOLUSD",1763416630804,0.1,131.1,131.09,6.42127004]
["bitfinex","SOLUSD",1763416632408,0.1,131.1,131.09,69.42127004]
["bitfinex","SOLUSD",1763416634611,0.1,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416636507,0.1,131.1,131.09,69.42127004]
["bitfinex","SOLUSD",1763416636805,0.1,131.1,131.09,70.09127004]
["bitfinex","SOLUSD",1763416637178,0.1,131.1,131.09,69.42127004]
["bitfinex","SOLUSD",1763416637382,4.1002748,131.1,131.09,69.42127004]
["bitfinex","SOLUSD",1763416637916,4.1002748,131.1,131.09,63.69]
["bitfinex","SOLUSD",1763416638289,4.1002748,131.1,131.09,63.0]
["bitfinex","SOLUSD",1763416642503,4.1002748,131.1,131.09,63.69]
["bitfinex","SOLUSD",1763416642697,4.1002748,131.1,131.09,67.43423037]
["bitfinex","SOLUSD",1763416642906,4.1002748,131.1,131.09,73.85550041]
["bitfinex","SOLUSD",1763416643110,4.1002748,131.1,131.09,67.43423037]
["bitfinex","SOLUSD",1763416643493,0.1,131.1,131.09,67.43423037]
["bitfinex","SOLUSD",1763416643692,0.1,131.1,131.09,71.53450517]
["bitfinex","SOLUSD",1763416645089,0.1,131.1,131.09,67.1002748]
["bitfinex","SOLUSD",1763416645514,0.1,131.1,131.09,74.24451115]
["bitfinex","SOLUSD",1763416648310,0.1,131.1,131.09,77.98874152]
["bitfinex","SOLUSD",1763416648816,0.1,131.1,131.09,80.09520833]
["bitfinex","SOLUSD",1763416649229,0.1,131.1,131.09,73.55451115]
["bitfinex","SOLUSD",1763416649695,0.1,131.1,131.09,74.24451115]
["bitfinex","SOLUSD",1763416649894,0.1,131.1,131.09,73.55451115]
["bitfinex","SOLUSD",1763416650423,0.1,131.1,131.09,79.40520833]
["bitfinex","SOLUSD",1763416650610,0.1,131.1,131.09,73.64097198]
["bitfinex","SOLUSD",1763416651012,0.1,131.1,131.09,82.21695946]
["bitfinex","SOLUSD",1763416652702,0.1,131.1,131.09,82.23828115]
["bitfinex","SOLUSD",1763416653115,0.1,131.1,131.09,73.64097198]
["bitfinex","SOLUSD",1763416653424,0.1,131.1,131.09,82.23828115]
["bitfinex","SOLUSD",1763416653927,0.1,131.1,131.09,82.23675031]
["bitfinex","SOLUSD",1763416658637,0.65,131.14,131.11,62.8]
["bitfinex","SOLUSD",1763416658837,0.65,131.14,131.11,75.09324785]
["bitfinex","SOLUSD",1763416659136,0.65,131.14,131.11,75.78324785]
["bitfinex","SOLUSD",1763416659345,0.65,131.14,131.12,5.85069718]
["bitfinex","SOLUSD",1763416660036,0.65,131.14,131.12,11.70139436]
["bitfinex","SOLUSD",1763416660333,0.65,131.14,131.12,5.85069718]
["bitfinex","SOLUSD",1763416661618,0.72,131.16,131.13,6.56069718]
["bitfinex","SOLUSD",1763416662217,0.72,131.16,131.14,9.88882769]
["bitfinex","SOLUSD",1763416664136,3.99962723,131.17,131.14,10.59882769]
["bitfinex","SOLUSD",1763416664439,4.71962723,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763416664623,0.82,131.19,131.15,6.56069718]
["bitfinex","SOLUSD",1763416664815,0.82,131.19,131.15,10.56032441]
["bitfinex","SOLUSD",1763416665015,0.82,131.19,131.15,9.85032441]
["bitfinex","SOLUSD",1763416665336,6.67069718,131.19,131.15,3.99962723]
["bitfinex","SOLUSD",1763416665522,0.1,131.19,131.16,0.71]
["bitfinex","SOLUSD",1763416665717,0.1,131.19,131.17,5.85069718]
["bitfinex","SOLUSD",1763416665913,0.1,131.19,131.16,0.71]
["bitfinex","SOLUSD",1763416665914,0.1,131.19,131.18,5.85069718]
["bitfinex","SOLUSD",1763416666129,0.1,131.19,131.18,27.97023185]
["bitfinex","SOLUSD",1763416666330,0.1,131.19,131.18,28.68023185]
["bitfinex","SOLUSD",1763416669544,0.1,131.19,131.18,29.44254317]
["bitfinex","SOLUSD",1763416671025,0.1,131.19,131.18,35.29324035]
["bitfinex","SOLUSD",1763416671917,0.1,131.19,131.18,29.44254317]
["bitfinex","SOLUSD",1763416673444,0.1,131.21,131.2,62.7]
["bitfinex","SOLUSD",1763416673646,0.1,131.21,131.2,68.55069718]
["bitfinex","SOLUSD",1763416673951,0.1,131.21,131.2,69.26069718]
["bitfinex","SOLUSD",1763416674255,0.82,131.21,131.2,62.7]
["bitfinex","SOLUSD",1763416674440,0.1,131.21,131.2,62.7]
["bitfinex","SOLUSD",1763416674843,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416675030,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416675431,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416675742,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416676339,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416676547,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416677333,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416678149,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416678358,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416678550,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416678741,0.1,131.21,131.2,69.36069718]
["bitfinex","SOLUSD",1763416679054,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416680558,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416680756,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416681669,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416681841,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416682536,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416682864,0.1,131.21,131.2,74.50139436]
["bitfinex","SOLUSD",1763416683361,0.1,131.21,131.2,75.21139436]
["bitfinex","SOLUSD",1763416684467,0.1,131.21,131.2,93.33235436]
["bitfinex","SOLUSD",1763416685064,0.1,131.24,131.22,62.6]
["bitfinex","SOLUSD",1763416685363,0.1,131.24,131.23,5.85069718]
["bitfinex","SOLUSD",1763416685669,0.1,131.24,131.23,72.44790031]
["bitfinex","SOLUSD",1763416685968,0.1,131.24,131.23,73.15790031]
["bitfinex","SOLUSD",1763416687261,0.1,131.24,131.23,186.946728]
["bitfinex","SOLUSD",1763416688978,0.1,131.24,131.23,170.59720313]
["bitfinex","SOLUSD",1763416689158,0.1,131.24,131.23,72.44790031]
["bitfinex","SOLUSD",1763416689159,0.82,131.24,131.23,72.44790031]
["bitfinex","SOLUSD",1763416689355,0.82,131.24,131.23,66.59720313]
["bitfinex","SOLUSD",1763416689563,0.82,131.24,131.23,72.44790031]
["bitfinex","SOLUSD",1763416689874,0.82,131.24,131.23,3.99720313]
["bitfinex","SOLUSD",1763416691547,0.1,131.24,131.23,3.99720313]
["bitfinex","SOLUSD",1763416691744,0.79,131.24,131.23,9.84790031]
["bitfinex","SOLUSD",1763416692174,0.79,131.24,131.23,3.99720313]
["bitfinex","SOLUSD",1763416692869,0.79,131.24,131.23,9.84790031]
["bitfinex","SOLUSD",1763416693272,0.1,131.24,131.23,9.84790031]
["bitfinex","SOLUSD",1763416693661,0.1,131.24,131.23,3.99720313]
["bitfinex","SOLUSD",1763416693866,0.1,131.24,131.23,72.44790031]
["bitfinex","SOLUSD",1763416694749,0.1,131.24,131.23,73.13790031]
["bitfinex","SOLUSD",1763416694950,0.1,131.24,131.23,91.25886031]
["bitfinex","SOLUSD",1763416695177,0.69,131.27,131.24,62.5]
["bitfinex","SOLUSD",1763416695367,0.69,131.27,131.23,3.99720313]
["bitfinex","SOLUSD",1763416695565,6.61633533,131.26,131.23,3.99720313]
["bitfinex","SOLUSD",1763416696076,0.69,131.25,131.23,3.99720313]
["bitfinex","SOLUSD",1763416697152,0.69,131.25,131.21,24.66165718]
["bitfinex","SOLUSD",1763416697352,0.69,131.25,131.22,6.61633533]
["bitfinex","SOLUSD",1763416702478,9.78882769,131.28,131.22,6.61633533]
["bitfinex","SOLUSD",1763416702720,6.52069718,131.28,131.23,0.7]
["bitfinex","SOLUSD",1763416702868,0.67,131.27,131.23,0.7]
["bitfinex","SOLUSD",1763416704773,6.52069718,131.27,131.23,0.7]
["bitfinex","SOLUSD",1763416704972,5.85069718,131.26,131.23,63.0]
["bitfinex","SOLUSD",1763416705190,6.52069718,131.26,131.23,63.0]
["bitfinex","SOLUSD",1763416705488,6.52069718,131.25,131.23,63.0]
["bitfinex","SOLUSD",1763416705675,0.67,131.24,131.23,63.0]
["bitfinex","SOLUSD",1763416710786,4.40787672,131.25,131.23,63.0]
["bitfinex","SOLUSD",1763416711894,0.76563815,131.29,131.24,0.7]
["bitfinex","SOLUSD",1763416712192,4.40787672,131.27,131.24,63.0]
["bitfinex","SOLUSD",1763416712374,4.40787672,131.27,131.24,63.7]
["bitfinex","SOLUSD",1763416713490,0.67,131.26,131.24,63.7]
["bitfinex","SOLUSD",1763416714196,4.40787672,131.26,131.24,63.7]
["bitfinex","SOLUSD",1763416714670,4.40787672,131.26,131.24,63.0]
["bitfinex","SOLUSD",1763416715072,4.40787672,131.26,131.24,63.7]
["bitfinex","SOLUSD",1763416715890,0.67,131.26,131.24,63.7]
["bitfinex","SOLUSD",1763416716593,0.67,131.26,131.22,63.0]
["bitfinex","SOLUSD",1763416716594,3.73787672,131.25,131.22,63.0]
["bitfinex","SOLUSD",1763416717197,4.40787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416718673,0.67,131.24,131.22,63.7]
["bitfinex","SOLUSD",1763416718991,0.67,131.24,131.22,63.0]
["bitfinex","SOLUSD",1763416719696,4.40787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416719991,3.73787672,131.25,131.22,63.0]
["bitfinex","SOLUSD",1763416720205,3.73787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416720206,4.40787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416720569,3.73787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416720882,4.40787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416721604,0.67,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416722199,4.40787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416722400,0.67,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416722794,4.40787672,131.25,131.22,63.7]
["bitfinex","SOLUSD",1763416724188,4.40787672,131.25,131.22,63.71]
["bitfinex","SOLUSD",1763416724599,0.67,131.25,131.22,63.0]
["bitfinex","SOLUSD",1763416724912,4.40787672,131.25,131.22,63.71]
["bitfinex","SOLUSD",1763416728501,4.40787672,131.25,131.24,18.12096]
["bitfinex","SOLUSD",1763416728704,4.40787672,131.25,131.24,17.62096]
["bitfinex","SOLUSD",1763416730207,4.40787672,131.25,131.22,63.71]
["bitfinex","SOLUSD",1763416730593,4.40787672,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763416730799,0.67,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763416731111,4.40787672,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763416733285,0.67,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763416733485,4.40787672,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763416735417,3.73787672,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763416735586,3.73787672,131.21,131.19,18.83096]
["bitfinex","SOLUSD",1763416735787,3.73787672,131.21,131.19,81.83096]
["bitfinex","SOLUSD",1763416736208,0.67,131.22,131.19,81.83096]
["bitfinex","SOLUSD",1763416736414,3.73787672,131.21,131.19,81.83096]
["bitfinex","SOLUSD",1763416736894,3.73787672,131.2,131.19,81.83096]
["bitfinex","SOLUSD",1763416737099,3.73787672,131.2,131.19,81.12096]
["bitfinex","SOLUSD",1763416737292,3.73787672,131.2,131.19,81.83096]
["bitfinex","SOLUSD",1763416738017,3.73787672,131.2,131.19,81.12096]
["bitfinex","SOLUSD",1763416738628,4.40787672,131.21,131.19,81.12096]
["bitfinex","SOLUSD",1763416739525,4.40787672,131.21,131.19,81.83096]
["bitfinex","SOLUSD",1763416739825,5.17351487,131.2,131.15,63.0]
["bitfinex","SOLUSD",1763416739992,5.17351487,131.2,131.14,0.71]
["bitfinex","SOLUSD",1763416739993,3.73787672,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763416740188,3.73787672,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763416740508,3.73787672,131.18,131.1,7.12356179]
["bitfinex","SOLUSD",1763416740509,3.73787672,131.13,131.1,7.12356179]
["bitfinex","SOLUSD",1763416740689,0.76563815,131.17,131.09,7.32356179]
["bitfinex","SOLUSD",1763416740690,3.73787672,131.12,131.09,7.32356179]
["bitfinex","SOLUSD",1763416740894,3.73787672,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763416741191,4.40787672,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763416741809,3.73787672,131.12,131.1,0.71]
["bitfinex","SOLUSD",1763416742593,0.67,131.16,131.11,18.12096]
["bitfinex","SOLUSD",1763416742787,3.73787672,131.14,131.11,18.12096]
["bitfinex","SOLUSD",1763416743119,0.67,131.15,131.11,18.83096]
["bitfinex","SOLUSD",1763416743312,3.73787672,131.13,131.11,18.83096]
["bitfinex","SOLUSD",1763416743505,3.73787672,131.13,131.09,63.2]
["bitfinex","SOLUSD",1763416743506,3.73787672,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763416743707,4.40787672,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763416745409,0.67,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763416746508,0.67,131.13,131.1,63.71]
["bitfinex","SOLUSD",1763416747741,1.43563815,131.17,131.11,4.44787672]
["bitfinex","SOLUSD",1763416748028,3.73787672,131.15,131.11,67.44787672]
["bitfinex","SOLUSD",1763416748197,3.73787672,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763416748526,4.40787672,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763416749310,3.73787672,131.15,131.11,86.01]
["bitfinex","SOLUSD",1763416749523,4.40787672,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763416751025,0.67,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763416754039,4.40787672,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763416754840,3.73787672,131.18,131.13,3.73787672]
["bitfinex","SOLUSD",1763416755000,3.73787672,131.18,131.14,3.73787672]
["bitfinex","SOLUSD",1763416755207,4.40787672,131.18,131.14,66.73787672]
["bitfinex","SOLUSD",1763416755429,4.40787672,131.18,131.15,0.66]
["bitfinex","SOLUSD",1763416755630,4.40787672,131.18,131.15,63.66]
["bitfinex","SOLUSD",1763416757524,3.73787672,131.17,131.15,63.66]
["bitfinex","SOLUSD",1763416757714,4.40787672,131.18,131.15,63.66]
["bitfinex","SOLUSD",1763416758115,0.69,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763416758322,4.42787672,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763416758532,4.42787672,131.17,131.15,63.7]
["bitfinex","SOLUSD",1763416758827,3.73787672,131.17,131.15,63.7]
["bitfinex","SOLUSD",1763416759853,4.42787672,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763416760335,0.69,131.17,131.15,63.7]
["bitfinex","SOLUSD",1763416760718,0.69,131.17,131.15,63.0]
["bitfinex","SOLUSD",1763416761242,0.69,131.17,131.14,22.55883672]
["bitfinex","SOLUSD",1763416761535,4.42787672,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763416761915,4.42787672,131.18,131.14,18.12096]
["bitfinex","SOLUSD",1763416762143,4.42787672,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763416762342,0.69,131.17,131.15,0.7]
["bitfinex","SOLUSD",1763416763942,0.69,131.17,131.14,21.85883672]
["bitfinex","SOLUSD",1763416764129,0.69,131.17,131.14,22.55883672]
["bitfinex","SOLUSD",1763416765024,0.76563815,131.2,131.15,4.43787672]
["bitfinex","SOLUSD",1763416765025,3.73787672,131.19,131.15,4.43787672]
["bitfinex","SOLUSD",1763416765548,0.69,131.18,131.15,4.43787672]
["bitfinex","SOLUSD",1763416766050,3.73787672,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763416766344,4.42787672,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763416766544,4.42787672,131.19,131.16,63.7]
["bitfinex","SOLUSD",1763416766960,0.69,131.19,131.17,0.7]
["bitfinex","SOLUSD",1763416767260,3.73787672,131.2,131.17,63.7]
["bitfinex","SOLUSD",1763416767442,4.42787672,131.2,131.17,63.7]
["bitfinex","SOLUSD",1763416768754,0.69,131.19,131.17,63.0]
["bitfinex","SOLUSD",1763416769331,0.69,131.19,131.17,63.7]
["bitfinex","SOLUSD",1763416770338,0.69,131.19,131.17,63.0]
["bitfinex","SOLUSD",1763416770563,4.42787672,131.19,131.17,63.0]
["bitfinex","SOLUSD",1763416770861,0.69,131.19,131.17,63.0]
["bitfinex","SOLUSD",1763416772540,0.69,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763416772932,6.53553803,131.23,131.18,6.54553803]
["bitfinex","SOLUSD",1763416773143,0.69,131.22,131.18,6.54553803]
["bitfinex","SOLUSD",1763416773343,0.69,131.22,131.19,0.7]
["bitfinex","SOLUSD",1763416773549,6.53553803,131.22,131.18,6.54553803]
["bitfinex","SOLUSD",1763416773850,6.53553803,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763416774158,0.69,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763416776136,0.69,131.21,131.18,6.54553803]
["bitfinex","SOLUSD",1763416777356,0.69,131.21,131.17,63.0]
["bitfinex","SOLUSD",1763416777532,6.53553803,131.21,131.17,63.0]
["bitfinex","SOLUSD",1763416777729,5.84553803,131.18,131.17,63.0]
["bitfinex","SOLUSD",1763416777965,5.84553803,131.18,131.14,109.84553803]
["bitfinex","SOLUSD",1763416777966,9.78882769,131.17,131.14,5.84553803]
["bitfinex","SOLUSD",1763416778256,5.84553803,131.15,131.1,63.0]
["bitfinex","SOLUSD",1763416778567,5.84553803,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763416778853,0.69,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763416781459,0.69,131.14,131.11,6.54553803]
["bitfinex","SOLUSD",1763416783851,0.69,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763416785762,0.69,131.14,131.11,6.54553803]
["bitfinex","SOLUSD",1763416785947,0.7,131.14,131.11,6.54553803]
["bitfinex","SOLUSD",1763416787561,0.7,131.14,131.11,69.54553803]
["bitfinex","SOLUSD",1763416788540,0.7,131.14,131.11,6.54553803]
["bitfinex","SOLUSD",1763416790162,0.7,131.14,131.1,6.39119855]
["bitfinex","SOLUSD",1763416790163,0.7,131.14,131.13,18.12096]
["bitfinex","SOLUSD",1763416790967,0.7,131.14,131.11,0.68]
["bitfinex","SOLUSD",1763416792664,0.7,131.14,131.13,18.12096]
["bitfinex","SOLUSD",1763416796372,0.76563815,131.17,131.13,18.12096]
["bitfinex","SOLUSD",1763416796668,0.7,131.14,131.13,63.0]
["bitfinex","SOLUSD",1763416800370,0.76563815,131.17,131.13,68.84553803]
["bitfinex","SOLUSD",1763416800554,0.7,131.17,131.13,68.84553803]
["bitfinex","SOLUSD",1763416800757,0.7,131.17,131.14,0.68]
["bitfinex","SOLUSD",1763416801073,0.7,131.17,131.13,69.52553803]
["bitfinex","SOLUSD",1763416801572,0.7,131.17,131.14,0.68]
["bitfinex","SOLUSD",1763416801958,0.7,131.17,131.13,69.52553803]
["bitfinex","SOLUSD",1763416802347,0.7,131.17,131.14,0.68]
["bitfinex","SOLUSD",1763416802547,0.7,131.17,131.13,69.52553803]
["bitfinex","SOLUSD",1763416803573,6.61117618,131.16,131.13,63.0]
["bitfinex","SOLUSD",1763416804068,0.7,131.15,131.13,63.0]
["bitfinex","SOLUSD",1763416804571,6.54553803,131.15,131.13,63.0]
["bitfinex","SOLUSD",1763416804879,9.78882769,131.13,131.09,0.2]
["bitfinex","SOLUSD",1763416805053,5.84553803,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416805452,6.54553803,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416805776,0.7,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416806371,7.31117618,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416807872,5.84553803,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763416808053,27.90978769,131.13,131.09,6.72553803]
["bitfinex","SOLUSD",1763416808054,5.84553803,131.13,131.09,6.72553803]
["bitfinex","SOLUSD",1763416808257,6.54553803,131.13,131.09,0.88]
["bitfinex","SOLUSD",1763416808466,0.7,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763416808664,6.54553803,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763416808873,5.84553803,131.12,131.09,0.88]
["bitfinex","SOLUSD",1763416809169,6.54553803,131.12,131.09,0.88]
["bitfinex","SOLUSD",1763416810844,6.54553803,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763416811156,6.54553803,131.12,131.09,0.88]
["bitfinex","SOLUSD",1763416811675,6.50553803,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763416812369,18.88659815,131.15,131.09,0.2]
["bitfinex","SOLUSD",1763416812370,6.50553803,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416812968,0.66,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416813172,6.50553803,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416815583,7.27117618,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416816559,6.50553803,131.1,131.09,0.2]
["bitfinex","SOLUSD",1763416816764,0.76563815,131.12,131.09,0.88]
["bitfinex","SOLUSD",1763416816957,6.50553803,131.14,131.1,5.84553803]
["bitfinex","SOLUSD",1763416817156,6.50553803,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763416817157,5.84553803,131.12,131.09,0.2]
["bitfinex","SOLUSD",1763416817357,5.84553803,131.12,131.09,0.88]
["bitfinex","SOLUSD",1763416817760,6.50553803,131.13,131.1,0.68]
["bitfinex","SOLUSD",1763416817970,5.84553803,131.12,131.1,0.68]
["bitfinex","SOLUSD",1763416818478,0.76563815,131.14,131.1,24.64649803]
["bitfinex","SOLUSD",1763416818778,5.84553803,131.16,131.12,5.84553803]
["bitfinex","SOLUSD",1763416819280,6.56553803,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763416819461,0.72,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763416819665,0.72,131.16,131.09,0.2]
["bitfinex","SOLUSD",1763416819666,5.84553803,131.14,131.09,0.2]
["bitfinex","SOLUSD",1763416819878,5.84553803,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763416820267,6.56553803,131.11,131.09,0.2]
["bitfinex","SOLUSD",1763416820579,5.84553803,131.11,131.09,0.87]
["bitfinex","SOLUSD",1763416820763,5.84553803,131.11,131.09,0.598431]
["bitfinex","SOLUSD",1763416820968,5.84553803,131.11,131.07,6.04553803]
["bitfinex","SOLUSD",1763416821170,6.56553803,131.11,131.07,0.2]
["bitfinex","SOLUSD",1763416822168,6.56553803,131.1,131.07,0.2]
["bitfinex","SOLUSD",1763416822405,5.84553803,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763416822568,5.84553803,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763416822760,6.56553803,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763416823275,0.72,131.1,131.07,0.2]
["bitfinex","SOLUSD",1763416823475,5.84553803,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763416823900,6.56553803,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763416824064,5.84553803,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763416824571,6.56553803,131.09,131.07,0.2]
["bitfinex","SOLUSD",1763416825384,9.84521406,131.2,131.08,0.67]
["bitfinex","SOLUSD",1763416825385,0.72,131.12,131.08,0.67]
["bitfinex","SOLUSD",1763416825591,5.84553803,131.1,131.08,63.0]
["bitfinex","SOLUSD",1763416825976,6.56553803,131.1,131.08,63.0]
["bitfinex","SOLUSD",1763416829272,5.84553803,131.1,131.08,63.0]
["bitfinex","SOLUSD",1763416829478,6.56553803,131.09,131.08,63.0]
["bitfinex","SOLUSD",1763416829790,6.56553803,131.09,131.07,63.2]
["bitfinex","SOLUSD",1763416830795,4.46689917,131.09,131.07,63.2]
["bitfinex","SOLUSD",1763416831692,3.74689917,131.09,131.07,63.87]
["bitfinex","SOLUSD",1763416835700,3.74689917,131.1,131.08,0.67]
["bitfinex","SOLUSD",1763416835995,3.74689917,131.09,131.08,0.67]
["bitfinex","SOLUSD",1763416836204,3.74689917,131.09,131.07,63.2]
["bitfinex","SOLUSD",1763416836374,3.74689917,131.09,131.07,63.87]
["bitfinex","SOLUSD",1763416836578,4.46689917,131.1,131.07,63.87]
["bitfinex","SOLUSD",1763416837820,4.46689917,131.09,131.07,63.2]
["bitfinex","SOLUSD",1763416838604,4.46689917,131.09,131.07,63.87]
["bitfinex","SOLUSD",1763416838792,3.74689917,131.09,131.07,63.87]
["bitfinex","SOLUSD",1763416839479,5.23253732,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763416839788,15.02136501,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763416840102,15.02136501,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763416840103,18.12096,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416840329,23.35349732,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416842231,33.14232501,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416843209,35.14232501,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416843816,29.39542584,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416844002,0.76563815,131.1,131.05,0.91]
["bitfinex","SOLUSD",1763416844191,4.45689917,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763416844394,5.22253732,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763416845190,4.51253732,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763416845897,5.22253732,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763416846220,1.47563815,131.07,131.05,0.2]
["bitfinex","SOLUSD",1763416856918,0.71,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416857114,14.24572686,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416858405,18.88659815,131.08,131.05,0.91]
["bitfinex","SOLUSD",1763416858613,19.59659815,131.08,131.05,0.91]
["bitfinex","SOLUSD",1763416859013,23.34349732,131.08,131.05,0.91]
["bitfinex","SOLUSD",1763416859414,0.71,131.07,131.05,0.91]
["bitfinex","SOLUSD",1763416861013,4.51253732,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763416861218,9.78882769,131.11,131.06,4.45689917]
["bitfinex","SOLUSD",1763416861515,5.22253732,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763416861825,1.47563815,131.1,131.06,4.45689917]
["bitfinex","SOLUSD",1763416862217,1.47563815,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763416863526,5.22253732,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763416863930,0.71,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763416864107,5.22253732,131.1,131.06,0.71]
["bitfinex","SOLUSD",1763416864512,3.74689917,131.08,131.05,0.2]
["bitfinex","SOLUSD",1763416864710,0.71,131.09,131.05,0.2]
["bitfinex","SOLUSD",1763416864711,3.74689917,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416865223,4.45689917,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416865626,5.22253732,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416865835,15.01136501,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416867440,19.01357957,131.06,131.05,0.2]
["bitfinex","SOLUSD",1763416868058,9.78882769,131.02,130.99,0.2]
["bitfinex","SOLUSD",1763416868210,31.65668686,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763416868410,32.36668686,131.0,130.99,0.2]
["bitfinex","SOLUSD",1763416868643,32.36668686,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763416868644,9.78882769,130.99,130.97,0.2]
["bitfinex","SOLUSD",1763416868845,6.47772213,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763416869048,7.18772213,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763416869233,5.71208398,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763416869410,5.71208398,130.98,130.97,0.91]
["bitfinex","SOLUSD",1763416869620,5.71208398,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763416870136,9.45898315,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763416871334,19.95781084,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763416871642,19.95781084,130.98,130.93,0.2]
["bitfinex","SOLUSD",1763416871643,9.78882769,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763416871833,3.74689917,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763416872031,9.45898315,130.94,130.88,1.05689917]
["bitfinex","SOLUSD",1763416872244,3.74689917,130.92,130.88,1.05689917]
["bitfinex","SOLUSD",1763416872418,9.43880393,130.91,130.87,0.2]
["bitfinex","SOLUSD",1763416872620,3.74689917,130.94,130.87,0.2]
["bitfinex","SOLUSD",1763416872854,5.69276164,130.93,130.9,3.74689917]
["bitfinex","SOLUSD",1763416873220,9.43966081,130.93,130.87,18.32096]
["bitfinex","SOLUSD",1763416873421,10.19904898,130.92,130.87,3.94689917]
["bitfinex","SOLUSD",1763416873633,5.68651166,130.91,130.88,3.74689917]
["bitfinex","SOLUSD",1763416873849,3.74689917,130.93,130.88,3.74689917]
["bitfinex","SOLUSD",1763416874027,5.68613066,130.92,130.88,3.74689917]
["bitfinex","SOLUSD",1763416874345,5.68613066,130.92,130.88,4.44689917]
["bitfinex","SOLUSD",1763416875425,5.68613066,130.92,130.89,3.74689917]
["bitfinex","SOLUSD",1763416875629,5.68613066,130.92,130.88,4.44689917]
["bitfinex","SOLUSD",1763416876126,3.74689917,130.93,130.88,4.44689917]
["bitfinex","SOLUSD",1763416876127,5.68613066,130.91,130.88,4.44689917]
["bitfinex","SOLUSD",1763416876328,3.74689917,130.93,130.88,4.44689917]
["bitfinex","SOLUSD",1763416876545,5.67577758,130.92,130.88,4.44689917]
["bitfinex","SOLUSD",1763416876729,3.74689917,130.93,130.88,4.44689917]
["bitfinex","SOLUSD",1763416877036,5.67417318,130.92,130.88,4.44689917]
["bitfinex","SOLUSD",1763416877447,5.67417318,130.92,130.89,3.74689917]
["bitfinex","SOLUSD",1763416877627,3.74689917,130.93,130.89,3.74689917]
["bitfinex","SOLUSD",1763416878042,3.74689917,130.93,130.88,0.7]
["bitfinex","SOLUSD",1763416878249,3.74689917,130.93,130.89,3.74689917]
["bitfinex","SOLUSD",1763416878429,3.74689917,130.93,130.89,66.74689917]
["bitfinex","SOLUSD",1763416878631,5.67011676,130.92,130.89,66.74689917]
["bitfinex","SOLUSD",1763416878824,5.67011676,130.92,130.9,4.41689917]
["bitfinex","SOLUSD",1763416879025,22.63349732,130.95,130.9,67.41689917]
["bitfinex","SOLUSD",1763416879247,5.67015013,130.94,130.9,67.41689917]
["bitfinex","SOLUSD",1763416879554,5.67015013,130.93,130.9,63.0]
["bitfinex","SOLUSD",1763416879736,19.54659815,130.95,130.9,63.0]
["bitfinex","SOLUSD",1763416880051,5.66827766,130.94,130.9,63.0]
["bitfinex","SOLUSD",1763416880246,19.54659815,130.95,130.9,66.74689917]
["bitfinex","SOLUSD",1763416880247,5.66827766,130.93,130.9,66.74689917]
["bitfinex","SOLUSD",1763416880439,19.54659815,130.95,130.9,66.74689917]
["bitfinex","SOLUSD",1763416880631,5.6672744,130.94,130.9,66.74689917]
["bitfinex","SOLUSD",1763416880833,5.6672744,130.93,130.9,63.0]
["bitfinex","SOLUSD",1763416881033,19.54659815,130.95,130.9,63.0]
["bitfinex","SOLUSD",1763416881240,5.66680223,130.94,130.9,63.0]
["bitfinex","SOLUSD",1763416881449,5.66680223,130.93,130.9,63.0]
["bitfinex","SOLUSD",1763416881655,5.66680223,130.92,130.9,63.0]
["bitfinex","SOLUSD",1763416881952,0.66,130.94,130.9,63.0]
["bitfinex","SOLUSD",1763416882150,18.88659815,130.95,130.9,63.0]
["bitfinex","SOLUSD",1763416882151,5.66485192,130.93,130.91,0.67]
["bitfinex","SOLUSD",1763416882351,5.66485192,130.92,130.9,4.41689917]
["bitfinex","SOLUSD",1763416882536,3.74689917,130.95,130.91,4.41689917]
["bitfinex","SOLUSD",1763416882736,5.66658905,130.94,130.93,3.74689917]
["bitfinex","SOLUSD",1763416882941,3.74689917,130.97,130.93,3.74689917]
["bitfinex","SOLUSD",1763416883142,0.76563815,130.98,130.9,18.12096]
["bitfinex","SOLUSD",1763416883143,5.66744643,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763416883354,5.66744643,130.95,130.94,0.67]
["bitfinex","SOLUSD",1763416883528,5.66744643,130.97,130.91,0.67]
["bitfinex","SOLUSD",1763416883857,5.66744643,130.96,130.91,63.67]
["bitfinex","SOLUSD",1763416884153,3.74689917,130.97,130.91,63.67]
["bitfinex","SOLUSD",1763416884336,5.66709741,130.96,130.93,3.74689917]
["bitfinex","SOLUSD",1763416884538,5.66709741,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763416884737,5.66709741,130.96,130.93,4.41689917]
["bitfinex","SOLUSD",1763416884933,5.66709741,130.96,130.94,0.67]
["bitfinex","SOLUSD",1763416885135,4.40689917,130.98,130.94,0.67]
["bitfinex","SOLUSD",1763416885443,5.6666048,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763416886559,5.6666048,130.97,130.93,3.74689917]
["bitfinex","SOLUSD",1763416886747,5.6666048,130.96,130.93,4.41689917]
["bitfinex","SOLUSD",1763416889753,10.55446584,131.03,130.95,3.74689917]
["bitfinex","SOLUSD",1763416890056,3.74689917,131.01,130.97,3.74689917]
["bitfinex","SOLUSD",1763416890262,0.66,131.02,130.98,3.74689917]
["bitfinex","SOLUSD",1763416890440,0.66,131.02,130.94,81.12096]
["bitfinex","SOLUSD",1763416890441,0.66,131.02,130.99,3.74689917]
["bitfinex","SOLUSD",1763416890846,0.66,131.02,130.99,5.86006484]
["bitfinex","SOLUSD",1763416891061,6.52006484,131.02,130.98,5.86006484]
["bitfinex","SOLUSD",1763416894262,0.66,131.01,130.98,5.86006484]
["bitfinex","SOLUSD",1763416895949,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416901978,6.34260998,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416902162,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416902663,6.34385297,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416902873,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416903267,6.34385297,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416903555,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416904072,6.34452376,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416904249,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416904655,6.34604113,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416904954,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416905152,6.34632662,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416907181,0.66,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416907566,6.35159158,131.01,130.98,68.86006484]
["bitfinex","SOLUSD",1763416907763,0.7,131.0,130.98,63.0]
["bitfinex","SOLUSD",1763416908068,11.55229174,130.99,130.94,63.0]
["bitfinex","SOLUSD",1763416908270,5.86006484,130.96,130.91,5.88481631]
["bitfinex","SOLUSD",1763416908578,6.56006484,130.99,130.95,5.86006484]
["bitfinex","SOLUSD",1763416908784,5.69702297,130.98,130.95,5.86006484]
["bitfinex","SOLUSD",1763416908961,5.69729827,130.97,130.95,5.86006484]
["bitfinex","SOLUSD",1763416909154,0.7,130.98,130.95,5.86006484]
["bitfinex","SOLUSD",1763416909356,5.69749724,130.97,130.95,5.86006484]
["bitfinex","SOLUSD",1763416909557,5.69749724,130.96,130.95,5.86006484]
["bitfinex","SOLUSD",1763416909786,0.7,130.98,130.95,5.86006484]
["bitfinex","SOLUSD",1763416910675,5.70284762,130.97,130.95,5.86006484]
["bitfinex","SOLUSD",1763416910872,0.7,130.97,130.95,5.86006484]
["bitfinex","SOLUSD",1763416911461,5.70415308,130.98,130.96,5.86006484]
["bitfinex","SOLUSD",1763416911664,0.7,131.0,130.97,5.86006484]
["bitfinex","SOLUSD",1763416911865,5.70394336,130.99,130.97,5.86006484]
["bitfinex","SOLUSD",1763416912179,5.70394336,130.98,130.97,5.86006484]
["bitfinex","SOLUSD",1763416912776,5.70394336,130.98,130.96,5.86006484]
["bitfinex","SOLUSD",1763416912955,0.7,130.98,130.96,5.86006484]
["bitfinex","SOLUSD",1763416913159,0.7,130.99,130.96,5.86006484]
["bitfinex","SOLUSD",1763416913486,5.705656,130.98,130.96,5.86006484]
["bitfinex","SOLUSD",1763416913790,0.7,130.99,130.96,5.86006484]
["bitfinex","SOLUSD",1763416913989,5.70516626,130.98,130.96,5.86006484]
["bitfinex","SOLUSD",1763416914175,0.7,130.99,130.96,5.86006484]
["bitfinex","SOLUSD",1763416914373,21.50895737,130.97,130.86,23.03]
["bitfinex","SOLUSD",1763416914564,5.86006484,130.93,130.88,5.86006484]
["bitfinex","SOLUSD",1763416914889,5.70505892,130.92,130.89,5.86006484]
["bitfinex","SOLUSD",1763416915195,0.7,130.92,130.89,5.86006484]
["bitfinex","SOLUSD",1763416915388,6.40692156,130.93,130.89,5.86006484]
["bitfinex","SOLUSD",1763416915572,6.40692156,130.93,130.88,18.12096]
["bitfinex","SOLUSD",1763416915573,0.7,130.95,130.92,5.86006484]
["bitfinex","SOLUSD",1763416916575,6.40589299,130.95,130.92,5.86006484]
["bitfinex","SOLUSD",1763416916777,0.7,130.95,130.92,5.86006484]
["bitfinex","SOLUSD",1763416917162,6.40583165,130.95,130.92,5.86006484]
["bitfinex","SOLUSD",1763416917489,0.7,130.95,130.92,5.86006484]
["bitfinex","SOLUSD",1763416919364,0.7,130.95,130.92,68.86006484]
["bitfinex","SOLUSD",1763416919578,0.7,130.95,130.85,10.55306154]
["bitfinex","SOLUSD",1763416919579,5.86006484,130.93,130.87,6.06006484]
["bitfinex","SOLUSD",1763416919904,5.70920495,130.92,130.88,23.98102484]
["bitfinex","SOLUSD",1763416920066,0.7,130.93,130.89,5.86006484]
["bitfinex","SOLUSD",1763416920266,5.71039313,130.92,130.89,5.86006484]
["bitfinex","SOLUSD",1763416920774,0.7,130.92,130.89,5.86006484]
["bitfinex","SOLUSD",1763416920972,0.7,130.92,130.9,5.86006484]
["bitfinex","SOLUSD",1763416921178,5.86006484,130.95,130.91,5.86006484]
["bitfinex","SOLUSD",1763416921369,0.7,130.93,130.91,5.86006484]
["bitfinex","SOLUSD",1763416922175,0.7,130.93,130.9,5.86006484]
["bitfinex","SOLUSD",1763416923274,5.86006484,130.91,130.87,0.2]
["bitfinex","SOLUSD",1763416923475,5.86006484,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763416923784,6.47940381,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763416923785,12.27504508,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763416924873,6.41498024,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763416925370,0.7,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763416925573,0.7,130.88,130.87,18.32096]
["bitfinex","SOLUSD",1763416925774,0.7,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763416926368,0.76563815,130.94,130.87,14.22346945]
["bitfinex","SOLUSD",1763416926369,0.7,130.91,130.87,14.22346945]
["bitfinex","SOLUSD",1763416926694,0.7,130.91,130.89,14.02346945]
["bitfinex","SOLUSD",1763416927071,6.4074776,130.91,130.89,14.02346945]
["bitfinex","SOLUSD",1763416927266,0.7,130.91,130.89,14.02346945]
["bitfinex","SOLUSD",1763416927592,0.7,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763416927772,21.19535648,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763416927974,5.70624888,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763416928202,6.40624888,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763416928697,5.70624888,130.89,130.87,0.2]
["bitfinex","SOLUSD",1763416928998,0.7,130.88,130.87,77.22346945]
["bitfinex","SOLUSD",1763416929197,14.02346945,130.91,130.87,77.22346945]
["bitfinex","SOLUSD",1763416929198,0.7,130.91,130.87,77.22346945]
["bitfinex","SOLUSD",1763416929508,14.7891076,130.94,130.87,63.2]
["bitfinex","SOLUSD",1763416929800,20.42505634,130.93,130.89,14.02346945]
["bitfinex","SOLUSD",1763416929971,5.70158286,130.92,130.89,14.02346945]
["bitfinex","SOLUSD",1763416930172,6.40158286,130.92,130.89,14.02346945]
["bitfinex","SOLUSD",1763416930385,0.7,130.91,130.89,14.02346945]
["bitfinex","SOLUSD",1763416930987,0.7,130.91,130.88,14.02346945]
["bitfinex","SOLUSD",1763416931295,0.7,130.91,130.89,14.02346945]
["bitfinex","SOLUSD",1763416931479,0.7,130.95,130.9,14.02346945]
["bitfinex","SOLUSD",1763416931671,0.7,130.94,130.91,14.02346945]
["bitfinex","SOLUSD",1763416932404,0.68,130.95,130.93,14.02346945]
["bitfinex","SOLUSD",1763416932584,0.68,130.94,130.92,14.02346945]
["bitfinex","SOLUSD",1763416932992,0.68,130.94,130.93,14.02346945]
["bitfinex","SOLUSD",1763416933190,0.68,130.94,130.9,14.02346945]
["bitfinex","SOLUSD",1763416933414,20.40151656,130.94,130.9,14.02346945]
["bitfinex","SOLUSD",1763416933600,20.40151656,130.94,130.88,95.14442945]
["bitfinex","SOLUSD",1763416933601,20.48715471,130.93,130.88,95.14442945]
["bitfinex","SOLUSD",1763416933917,19.72249175,130.92,130.88,14.02346945]
["bitfinex","SOLUSD",1763416934097,0.68,130.92,130.88,14.02346945]
["bitfinex","SOLUSD",1763416934278,0.68,130.91,130.88,14.02346945]
["bitfinex","SOLUSD",1763416934481,21.16754686,130.91,130.87,14.22346945]
["bitfinex","SOLUSD",1763416934675,15.4691076,130.91,130.87,0.2]
["bitfinex","SOLUSD",1763416934916,0.68,130.9,130.87,14.22346945]
["bitfinex","SOLUSD",1763416935285,0.68,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763416935894,0.68,130.9,130.87,14.22346945]
["bitfinex","SOLUSD",1763416937609,0.68,130.9,130.88,14.02346945]
["bitfinex","SOLUSD",1763416938415,0.68,130.9,130.87,0.2]
["bitfinex","SOLUSD",1763416938582,0.68,130.9,130.87,14.22346945]
["bitfinex","SOLUSD",1763416939801,0.68,130.9,130.87,77.22346945]
["bitfinex","SOLUSD",1763416941215,0.68,130.9,130.88,14.02346945]
["bitfinex","SOLUSD",1763416943186,0.68,130.9,130.87,63.2]
["bitfinex","SOLUSD",1763416943388,0.68,130.9,130.88,14.02346945]
["bitfinex","SOLUSD",1763416944804,0.68,130.9,130.88,5.87006799]
["bitfinex","SOLUSD",1763416944998,0.68,130.9,130.87,63.2]
["bitfinex","SOLUSD",1763416945200,12.24772583,130.9,130.87,63.2]
["bitfinex","SOLUSD",1763416945412,5.87006799,130.88,130.87,0.2]
["bitfinex","SOLUSD",1763416945614,9.78882769,130.87,130.82,0.2]
["bitfinex","SOLUSD",1763416945914,5.87006799,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416946205,6.56006799,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416946413,12.25772583,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416946798,20.42523467,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416948687,30.21406236,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416951592,35.33833678,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416952300,35.33733129,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416952713,30.21406236,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416952938,25.13767001,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416953427,6.38765784,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416953730,15.34884232,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416955018,5.69765784,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416955316,15.34884232,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416956197,6.38765784,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416957113,15.34884232,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416960905,25.13767001,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416962203,16.17648553,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416962402,25.13767001,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416966622,25.04547295,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416966826,19.8465575,130.83,130.82,0.2]
["bitfinex","SOLUSD",1763416968208,18.12096,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416968422,28.25432796,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416968731,34.08197767,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416969722,25.19205893,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416969925,5.60546078,130.8,130.79,4.36226903]
["bitfinex","SOLUSD",1763416970119,5.60528743,130.8,130.79,4.36226903]
["bitfinex","SOLUSD",1763416970316,5.60528743,130.8,130.79,3.96226903]
["bitfinex","SOLUSD",1763416970523,6.30473362,130.82,130.79,3.96226903]
["bitfinex","SOLUSD",1763416970849,5.60473362,130.81,130.79,3.96226903]
["bitfinex","SOLUSD",1763416971054,5.60473362,130.81,130.79,0.2]
["bitfinex","SOLUSD",1763416971214,19.85583034,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416971413,24.98114821,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416972332,19.85583034,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416975230,14.25109672,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416975937,7.06732597,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416976724,5.60168782,130.8,130.79,0.2]
["bitfinex","SOLUSD",1763416976924,0.7,130.85,130.79,4.36226903]
["bitfinex","SOLUSD",1763416977128,19.91912808,130.84,130.8,3.76226903]
["bitfinex","SOLUSD",1763416977326,5.60239321,130.83,130.8,4.16226903]
["bitfinex","SOLUSD",1763416977721,5.60239321,130.83,130.81,3.76226903]
["bitfinex","SOLUSD",1763416977950,5.60239321,130.83,130.8,4.16226903]
["bitfinex","SOLUSD",1763416978122,5.60239321,130.82,130.8,4.16226903]
["bitfinex","SOLUSD",1763416978322,1.46563815,130.84,130.8,4.16226903]
["bitfinex","SOLUSD",1763416978526,5.60798961,130.83,130.8,4.16226903]
["bitfinex","SOLUSD",1763416978722,5.60798961,130.83,130.81,0.4]
["bitfinex","SOLUSD",1763416979240,9.72162424,130.84,130.8,8.95598609]
["bitfinex","SOLUSD",1763416979443,5.6102202,130.83,130.8,9.35598609]
["bitfinex","SOLUSD",1763416979825,5.6102202,130.83,130.79,0.6]
["bitfinex","SOLUSD",1763416980035,9.72162424,130.84,130.8,8.95598609]
["bitfinex","SOLUSD",1763416980036,5.6102202,130.82,130.8,8.95598609]
["bitfinex","SOLUSD",1763416980229,10.42162424,130.84,130.8,9.35598609]
["bitfinex","SOLUSD",1763416980433,5.61190103,130.83,130.8,9.35598609]
["bitfinex","SOLUSD",1763416980626,5.61190103,130.82,130.8,9.35598609]
["bitfinex","SOLUSD",1763416980936,10.42162424,130.84,130.8,9.35598609]
["bitfinex","SOLUSD",1763416981133,5.61157388,130.83,130.79,9.15598609]
["bitfinex","SOLUSD",1763416981340,5.61157388,130.82,130.8,0.4]
["bitfinex","SOLUSD",1763416981539,0.76563815,130.84,130.8,9.35598609]
["bitfinex","SOLUSD",1763416981719,5.61380366,130.83,130.79,9.15598609]
["bitfinex","SOLUSD",1763416981924,5.61380366,130.82,130.79,9.55598609]
["bitfinex","SOLUSD",1763416982137,20.21045193,130.84,130.8,9.35598609]
["bitfinex","SOLUSD",1763416982345,5.61547276,130.83,130.8,9.35598609]
["bitfinex","SOLUSD",1763416982547,5.61547276,130.82,130.8,9.35598609]
["bitfinex","SOLUSD",1763416982844,5.61547276,130.81,130.8,9.35598609]
["bitfinex","SOLUSD",1763416983039,5.61547276,130.82,130.8,9.35598609]
["bitfinex","SOLUSD",1763416983258,5.61820391,130.81,130.8,9.35598609]
["bitfinex","SOLUSD",1763416983422,5.61820391,130.81,130.8,8.95598609]
["bitfinex","SOLUSD",1763416983617,5.61820391,130.82,130.8,8.95598609]
["bitfinex","SOLUSD",1763416983822,5.61820391,130.81,130.8,8.95598609]
["bitfinex","SOLUSD",1763416984218,5.61820391,130.82,130.8,8.95598609]
["bitfinex","SOLUSD",1763416984422,5.61820391,130.81,130.8,8.95598609]
["bitfinex","SOLUSD",1763416984922,5.60868285,130.82,130.81,0.4]
["bitfinex","SOLUSD",1763416985126,5.60868285,130.82,130.81,9.35598609]
["bitfinex","SOLUSD",1763416985327,0.76563815,130.84,130.81,9.35598609]
["bitfinex","SOLUSD",1763416985544,5.6111992,130.83,130.81,8.95598609]
["bitfinex","SOLUSD",1763416985849,9.78882769,130.87,130.82,9.35598609]
["bitfinex","SOLUSD",1763416986026,23.73152552,130.86,130.82,9.35598609]
["bitfinex","SOLUSD",1763416986226,23.73152552,130.86,130.79,63.2]
["bitfinex","SOLUSD",1763416986227,5.61056552,130.85,130.84,8.95598609]
["bitfinex","SOLUSD",1763416986956,5.61056552,130.85,130.82,9.35598609]
["bitfinex","SOLUSD",1763416987130,5.61056552,130.84,130.82,9.35598609]
["bitfinex","SOLUSD",1763416987331,5.61056552,130.83,130.82,9.35598609]
["bitfinex","SOLUSD",1763416990153,5.63060866,130.83,130.82,9.35598609]
["bitfinex","SOLUSD",1763416990357,5.15629172,130.87,130.82,9.35598609]
["bitfinex","SOLUSD",1763416990541,5.62881243,130.86,130.83,0.4]
["bitfinex","SOLUSD",1763416990858,0.7,130.88,130.85,8.95598609]
["bitfinex","SOLUSD",1763416991059,5.62863038,130.87,130.85,8.95598609]
["bitfinex","SOLUSD",1763416991255,5.62863038,130.86,130.85,8.95598609]
["bitfinex","SOLUSD",1763416995248,5.62863038,130.86,130.85,9.35598609]
["bitfinex","SOLUSD",1763416995635,19.55659815,130.89,130.85,9.35598609]
["bitfinex","SOLUSD",1763416995859,5.62044442,130.88,130.86,8.95598609]
["bitfinex","SOLUSD",1763416996057,5.62044442,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763416997543,5.61729109,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763416997850,5.61729109,130.88,130.86,8.95598609]
["bitfinex","SOLUSD",1763416998057,5.61729109,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763416998239,5.61729109,130.88,130.86,8.95598609]
["bitfinex","SOLUSD",1763416998441,5.61729109,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763416998641,6.29729109,130.88,130.86,8.95598609]
["bitfinex","SOLUSD",1763416998844,5.61729109,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763416999244,5.61729109,130.88,130.86,8.95598609]
["bitfinex","SOLUSD",1763416999562,5.61729109,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763416999864,5.61729109,130.88,130.86,8.95598609]
["bitfinex","SOLUSD",1763417000167,5.61729109,130.87,130.86,8.95598609]
["bitfinex","SOLUSD",1763417000459,5.61729109,130.87,130.86,71.95598609]
["bitfinex","SOLUSD",1763417000659,0.68,130.95,130.87,0.4]
["bitfinex","SOLUSD",1763417000859,5.61070902,130.94,130.92,3.75459984]
["bitfinex","SOLUSD",1763417001050,5.61070902,130.93,130.92,3.75459984]
["bitfinex","SOLUSD",1763417001253,6.29070902,130.93,130.92,3.75459984]
["bitfinex","SOLUSD",1763417001448,0.68,130.93,130.92,3.75459984]
["bitfinex","SOLUSD",1763417001648,0.68,130.93,130.91,3.75459984]
["bitfinex","SOLUSD",1763417001649,6.29070902,130.93,130.91,3.75459984]
["bitfinex","SOLUSD",1763417001939,38.0407347,130.92,130.88,3.75459984]
["bitfinex","SOLUSD",1763417002160,5.61070902,130.91,130.88,3.75459984]
["bitfinex","SOLUSD",1763417002458,5.61070902,130.9,130.88,3.75459984]
["bitfinex","SOLUSD",1763417002638,7.05634717,130.9,130.88,3.75459984]
["bitfinex","SOLUSD",1763417002838,5.6066395,130.89,130.88,3.75459984]
["bitfinex","SOLUSD",1763417003256,1.44563815,130.9,130.88,3.75459984]
["bitfinex","SOLUSD",1763417003661,0.68,130.9,130.88,3.75459984]
["bitfinex","SOLUSD",1763417004147,6.28462479,130.9,130.88,3.75459984]
["bitfinex","SOLUSD",1763417006762,5.60462479,130.9,130.87,3.75459984]
["bitfinex","SOLUSD",1763417006975,6.28075566,130.89,130.87,3.75459984]
["bitfinex","SOLUSD",1763417007148,0.68,130.89,130.87,3.75459984]
["bitfinex","SOLUSD",1763417007351,0.76563815,130.91,130.86,3.75459984]
["bitfinex","SOLUSD",1763417007352,0.68,130.88,130.86,3.75459984]
["bitfinex","SOLUSD",1763417007649,0.68,130.88,130.87,3.75459984]
["bitfinex","SOLUSD",1763417008855,11.23446584,130.92,130.87,4.15459984]
["bitfinex","SOLUSD",1763417009059,6.27973098,130.91,130.87,0.4]
["bitfinex","SOLUSD",1763417009244,6.27973098,130.91,130.89,3.75459984]
["bitfinex","SOLUSD",1763417009445,0.68,130.91,130.89,3.75459984]
["bitfinex","SOLUSD",1763417009963,6.27844593,130.91,130.89,3.75459984]
["bitfinex","SOLUSD",1763417011145,0.68,130.9,130.88,3.75459984]
["bitfinex","SOLUSD",1763417012757,0.68,130.9,130.89,5.86944775]
["bitfinex","SOLUSD",1763417012956,5.59844593,130.91,130.89,5.86944775]
["bitfinex","SOLUSD",1763417013155,0.68,130.9,130.86,63.0]
["bitfinex","SOLUSD",1763417013364,0.68,130.9,130.89,5.86944775]
["bitfinex","SOLUSD",1763417013553,1.44563815,130.91,130.89,5.86944775]
["bitfinex","SOLUSD",1763417014672,0.68,130.9,130.88,5.86944775]
["bitfinex","SOLUSD",1763417015375,6.24549392,130.91,130.88,5.86944775]
["bitfinex","SOLUSD",1763417015880,1.44563815,130.9,130.88,5.86944775]
["bitfinex","SOLUSD",1763417016054,1.44563815,130.9,130.84,63.0]
["bitfinex","SOLUSD",1763417016055,5.56646258,130.89,130.84,63.0]
["bitfinex","SOLUSD",1763417016365,0.76563815,130.88,130.85,5.86944775]
["bitfinex","SOLUSD",1763417016563,1.44563815,130.88,130.85,5.86944775]
["bitfinex","SOLUSD",1763417016761,1.44563815,130.88,130.86,5.86944775]
["bitfinex","SOLUSD",1763417017067,0.68,130.88,130.87,5.86944775]
["bitfinex","SOLUSD",1763417017565,0.68,130.9,130.84,81.12096]
["bitfinex","SOLUSD",1763417017867,0.68,130.9,130.85,0.4]
["bitfinex","SOLUSD",1763417018077,24.67040775,130.9,130.83,0.4]
["bitfinex","SOLUSD",1763417018258,24.67040775,130.9,130.81,18.12096]
["bitfinex","SOLUSD",1763417018259,6.33537141,130.89,130.81,81.52096]
["bitfinex","SOLUSD",1763417018456,7.01537141,130.89,130.86,5.86944775]
["bitfinex","SOLUSD",1763417018654,0.68,130.88,130.86,5.86944775]
["bitfinex","SOLUSD",1763417019451,6.25602303,130.88,130.86,5.86944775]
["bitfinex","SOLUSD",1763417019650,2.0,130.94,130.84,0.4]
["bitfinex","SOLUSD",1763417019651,0.68,130.93,130.87,6.26944775]
["bitfinex","SOLUSD",1763417019872,0.68,130.93,130.87,0.4]
["bitfinex","SOLUSD",1763417020176,5.57609916,130.94,130.92,5.86944775]
["bitfinex","SOLUSD",1763417020485,0.1,130.97,130.93,6.26944775]
["bitfinex","SOLUSD",1763417020647,5.67203709,130.97,130.95,5.86944775]
["bitfinex","SOLUSD",1763417020853,5.67203709,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417021087,6.35203709,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417021575,6.35203709,130.97,130.95,5.86944775]
["bitfinex","SOLUSD",1763417021798,0.1,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417022202,5.67100532,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417022377,0.1,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417022700,5.67100532,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417022892,0.1,130.97,130.96,5.86944775]
["bitfinex","SOLUSD",1763417028092,6.32998074,130.97,130.95,63.0]
["bitfinex","SOLUSD",1763417028276,5.55998074,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763417028475,6.22998074,130.96,130.95,63.0]
["bitfinex","SOLUSD",1763417028988,5.55998074,130.96,130.95,68.86944775]
["bitfinex","SOLUSD",1763417029192,0.1,130.97,130.95,69.26944775]
["bitfinex","SOLUSD",1763417029504,0.1,130.97,130.96,6.26944775]
["bitfinex","SOLUSD",1763417030094,0.1,130.97,130.96,69.26944775]
["bitfinex","SOLUSD",1763417033700,5.63263068,131.01,130.96,84.92772319]
["bitfinex","SOLUSD",1763417033904,0.1,131.01,131.0,5.86944775]
["bitfinex","SOLUSD",1763417034082,0.1,131.01,131.0,6.26944775]
["bitfinex","SOLUSD",1763417035219,0.1,131.01,131.0,16.05827544]
["bitfinex","SOLUSD",1763417035384,0.1,131.03,131.0,16.05827544]
["bitfinex","SOLUSD",1763417035592,0.1,131.03,131.02,23.99040775]
["bitfinex","SOLUSD",1763417036097,0.1,131.03,131.02,24.39040775]
["bitfinex","SOLUSD",1763417037730,0.1,131.03,131.02,40.04868319]
["bitfinex","SOLUSD",1763417037885,5.87570338,131.1,131.02,40.04868319]
["bitfinex","SOLUSD",1763417037886,5.51326199,131.09,131.08,5.86944775]
["bitfinex","SOLUSD",1763417038286,0.77,131.1,131.08,5.86944775]
["bitfinex","SOLUSD",1763417038525,0.1,131.1,131.09,5.86944775]
["bitfinex","SOLUSD",1763417038884,0.1,131.1,131.09,6.26944775]
["bitfinex","SOLUSD",1763417040238,0.77,131.1,131.09,5.86944775]
["bitfinex","SOLUSD",1763417040532,0.1,131.1,131.09,5.86944775]
["bitfinex","SOLUSD",1763417040711,0.77,131.1,131.09,5.86944775]
["bitfinex","SOLUSD",1763417041294,0.77,131.1,131.0,0.76335877]
["bitfinex","SOLUSD",1763417041295,6.63944775,131.1,131.01,0.4]
["bitfinex","SOLUSD",1763417041611,5.86944775,131.08,131.04,5.86944775]
["bitfinex","SOLUSD",1763417041913,7.3050859,131.09,131.04,5.86944775]
["bitfinex","SOLUSD",1763417042090,12.0382735,131.08,131.03,5.86944775]
["bitfinex","SOLUSD",1763417042416,0.67,131.08,131.04,5.86944775]
["bitfinex","SOLUSD",1763417042603,0.67,131.07,131.04,5.86944775]
["bitfinex","SOLUSD",1763417042789,0.67,131.07,131.04,13.98214268]
["bitfinex","SOLUSD",1763417043198,0.67,131.07,131.03,13.98214268]
["bitfinex","SOLUSD",1763417043710,0.67,131.07,131.04,13.98214268]
["bitfinex","SOLUSD",1763417044215,0.67,131.07,131.06,13.98214268]
["bitfinex","SOLUSD",1763417044902,0.1,131.1,131.06,13.98214268]
["bitfinex","SOLUSD",1763417045116,0.67,131.09,131.08,13.98214268]
["bitfinex","SOLUSD",1763417047414,0.1,131.1,131.08,13.98214268]
["bitfinex","SOLUSD",1763417047607,0.77,131.1,131.08,13.98214268]
["bitfinex","SOLUSD",1763417047801,0.77,131.1,131.03,3.06431225]
["bitfinex","SOLUSD",1763417048119,13.98214268,131.08,131.04,13.98214268]
["bitfinex","SOLUSD",1763417048323,14.74778083,131.09,131.04,13.98214268]
["bitfinex","SOLUSD",1763417048632,0.67,131.08,131.04,13.98214268]
["bitfinex","SOLUSD",1763417048823,6.07097993,131.08,131.04,13.98214268]
["bitfinex","SOLUSD",1763417048997,0.76563815,131.07,131.03,13.98214268]
["bitfinex","SOLUSD",1763417049319,0.76563815,131.07,131.02,13.98214268]
["bitfinex","SOLUSD",1763417049320,13.98214268,131.06,131.02,13.98214268]
["bitfinex","SOLUSD",1763417049507,0.76563815,131.05,131.01,13.98214268]
["bitfinex","SOLUSD",1763417049701,1.43563815,131.05,131.01,13.98214268]
["bitfinex","SOLUSD",1763417050006,0.67,131.05,131.02,13.98214268]
["bitfinex","SOLUSD",1763417050711,0.67,131.08,131.04,13.98214268]
["bitfinex","SOLUSD",1763417050910,6.168043,131.09,131.05,13.98214268]
["bitfinex","SOLUSD",1763417051106,0.67,131.07,131.05,13.98214268]
["bitfinex","SOLUSD",1763417051702,0.72,131.08,131.06,13.98214268]
["bitfinex","SOLUSD",1763417051905,18.98659815,131.1,131.01,9.78882769]
["bitfinex","SOLUSD",1763417051906,6.12212384,131.09,131.01,9.78882769]
["bitfinex","SOLUSD",1763417052211,6.12212384,131.09,131.05,13.98214268]
["bitfinex","SOLUSD",1763417052409,0.72,131.08,131.06,13.98214268]
["bitfinex","SOLUSD",1763417053899,24.53660852,131.07,130.99,18.22096]
["bitfinex","SOLUSD",1763417054119,13.98214268,131.04,130.99,13.98214268]
["bitfinex","SOLUSD",1763417054305,0.76563815,131.03,130.99,13.98214268]
["bitfinex","SOLUSD",1763417054504,1.48563815,131.06,131.0,0.4]
["bitfinex","SOLUSD",1763417054711,19.39036472,131.05,131.01,13.98214268]
["bitfinex","SOLUSD",1763417054918,19.39036472,131.05,131.0,13.98214268]
["bitfinex","SOLUSD",1763417054919,20.15657885,131.04,131.0,13.98214268]
["bitfinex","SOLUSD",1763417055127,15.46778083,131.04,131.0,13.98214268]
["bitfinex","SOLUSD",1763417055305,0.72,131.03,131.0,13.98214268]
["bitfinex","SOLUSD",1763417057516,0.72,131.03,130.97,0.4]
["bitfinex","SOLUSD",1763417057841,6.1811142,131.04,130.97,0.4]
["bitfinex","SOLUSD",1763417057842,0.76563815,131.04,130.97,0.4]
["bitfinex","SOLUSD",1763417058004,0.66,131.05,131.03,13.98214268]
["bitfinex","SOLUSD",1763417058341,0.66,131.05,131.02,13.98214268]
["bitfinex","SOLUSD",1763417059606,0.66,131.05,131.01,13.98214268]
["bitfinex","SOLUSD",1763417059803,0.66,131.05,131.02,13.98214268]
["bitfinex","SOLUSD",1763417059804,6.07496666,131.05,131.02,13.98214268]
["bitfinex","SOLUSD",1763417060206,0.66,131.04,131.02,13.98214268]
["bitfinex","SOLUSD",1763417061735,6.84060481,131.04,130.89,167.2]
["bitfinex","SOLUSD",1763417061916,5.41496666,131.03,130.95,0.4]
["bitfinex","SOLUSD",1763417062109,5.41496666,131.03,130.99,13.98214268]
["bitfinex","SOLUSD",1763417062110,5.41496666,131.02,130.99,13.98214268]
["bitfinex","SOLUSD",1763417062324,5.43315875,131.01,130.99,13.98214268]
["bitfinex","SOLUSD",1763417062527,6.09315875,131.01,130.99,13.98214268]
["bitfinex","SOLUSD",1763417063334,5.43315875,131.0,130.99,13.98214268]
["bitfinex","SOLUSD",1763417063534,0.66,131.0,130.99,13.98214268]
["bitfinex","SOLUSD",1763417063836,5.43983364,131.0,130.99,13.98214268]
["bitfinex","SOLUSD",1763417064213,5.43983364,131.01,130.99,13.98214268]
["bitfinex","SOLUSD",1763417064427,5.43983364,131.0,130.99,13.98214268]
["bitfinex","SOLUSD",1763417064932,6.09983364,131.0,130.99,13.98214268]
["bitfinex","SOLUSD",1763417065306,5.43983364,131.0,130.99,13.98214268]
["bitfinex","SOLUSD",1763417065506,5.43983364,131.01,130.99,13.98214268]
["bitfinex","SOLUSD",1763417065702,5.43983364,131.0,130.97,0.4]
["bitfinex","SOLUSD",1763417065936,0.66,131.01,130.97,63.4]
["bitfinex","SOLUSD",1763417066227,5.44783756,131.0,130.97,63.4]
["bitfinex","SOLUSD",1763417066622,0.66,131.03,130.98,0.4]
["bitfinex","SOLUSD",1763417066804,5.44863637,131.02,130.98,0.4]
["bitfinex","SOLUSD",1763417067009,0.76563815,131.05,131.01,13.98214268]
["bitfinex","SOLUSD",1763417067209,6.10772149,131.04,131.03,13.98214268]
["bitfinex","SOLUSD",1763417067409,5.44772149,131.04,131.03,13.98214268]
["bitfinex","SOLUSD",1763417067624,6.10772149,131.04,131.03,13.98214268]
["bitfinex","SOLUSD",1763417068311,6.10772149,131.04,131.02,13.98214268]
["bitfinex","SOLUSD",1763417068534,5.44772149,131.03,131.02,13.98214268]
["bitfinex","SOLUSD",1763417070325,0.66,131.04,131.02,13.98214268]
["bitfinex","SOLUSD",1763417070523,0.66,131.04,131.0,0.4]
["bitfinex","SOLUSD",1763417070725,6.21820534,131.03,130.96,0.4]
["bitfinex","SOLUSD",1763417070912,6.21820534,131.03,130.95,13.98214268]
["bitfinex","SOLUSD",1763417070913,18.12096,131.0,130.95,13.98214268]
["bitfinex","SOLUSD",1763417071235,18.12096,131.0,130.94,13.98214268]
["bitfinex","SOLUSD",1763417071236,20.20034802,130.99,130.94,13.98214268]
["bitfinex","SOLUSD",1763417071410,5.45256719,130.98,130.94,13.98214268]
["bitfinex","SOLUSD",1763417071606,0.66,130.98,130.96,13.98214268]
["bitfinex","SOLUSD",1763417071812,5.45628034,130.97,130.96,13.98214268]
["bitfinex","SOLUSD",1763417072033,6.11628034,130.97,130.96,13.98214268]
["bitfinex","SOLUSD",1763417072329,0.66,130.97,130.96,13.98214268]
["bitfinex","SOLUSD",1763417072848,0.66,130.97,130.95,8.93561825]
["bitfinex","SOLUSD",1763417073419,6.13721336,130.97,130.95,8.93561825]
["bitfinex","SOLUSD",1763417073645,0.66,130.97,130.95,8.93561825]
["bitfinex","SOLUSD",1763417074024,5.47783333,130.96,130.94,8.93561825]
["bitfinex","SOLUSD",1763417074213,6.24347148,130.96,130.93,8.93561825]
["bitfinex","SOLUSD",1763417074421,1.42563815,130.96,130.93,8.93561825]
["bitfinex","SOLUSD",1763417074641,0.66,130.95,130.93,8.93561825]
["bitfinex","SOLUSD",1763417075140,6.90342292,130.96,130.91,0.4]
["bitfinex","SOLUSD",1763417075344,1.42563815,130.96,130.9,18.12096]
["bitfinex","SOLUSD",1763417075530,0.66,130.95,130.93,8.93561825]
["bitfinex","SOLUSD",1763417076245,0.66,130.94,130.93,8.93561825]
["bitfinex","SOLUSD",1763417077342,6.13642688,130.96,130.93,8.93561825]
["bitfinex","SOLUSD",1763417077527,0.66,130.95,130.93,8.93561825]
["bitfinex","SOLUSD",1763417077732,0.66,130.95,130.94,8.93561825]
["bitfinex","SOLUSD",1763417078072,0.66,130.95,130.93,8.93561825]
["bitfinex","SOLUSD",1763417078219,0.66,130.95,130.94,8.93561825]
["bitfinex","SOLUSD",1763417080326,0.66,130.95,130.93,8.93561825]
["bitfinex","SOLUSD",1763417084639,0.66,130.97,130.94,8.93561825]
["bitfinex","SOLUSD",1763417084953,0.66,130.97,130.95,8.93561825]
["bitfinex","SOLUSD",1763417085148,0.66,130.99,130.96,8.93561825]
["bitfinex","SOLUSD",1763417085338,0.66,130.98,130.97,8.93561825]
["bitfinex","SOLUSD",1763417085539,5.46609844,130.99,130.97,8.93561825]
["bitfinex","SOLUSD",1763417085836,0.66,130.98,130.97,8.93561825]
["bitfinex","SOLUSD",1763417086042,0.66,130.98,130.96,8.93561825]
["bitfinex","SOLUSD",1763417087137,5.46609013,130.99,130.97,8.93561825]
["bitfinex","SOLUSD",1763417087138,0.66,130.99,130.97,8.93561825]
["bitfinex","SOLUSD",1763417088036,6.23336874,131.01,130.98,8.93561825]
["bitfinex","SOLUSD",1763417088037,0.66,131.01,130.98,8.93561825]
["bitfinex","SOLUSD",1763417088236,6.1269506,131.01,130.98,8.93561825]
["bitfinex","SOLUSD",1763417088637,6.1269506,131.01,130.99,8.93561825]
["bitfinex","SOLUSD",1763417088847,0.66,131.01,130.99,8.93561825]
["bitfinex","SOLUSD",1763417089534,0.66,131.01,131.0,8.93561825]
["bitfinex","SOLUSD",1763417089732,5.46803375,131.02,131.0,8.93561825]
["bitfinex","SOLUSD",1763417089939,0.66,131.02,131.0,8.93561825]
["bitfinex","SOLUSD",1763417090345,6.12949524,131.02,131.0,8.93561825]
["bitfinex","SOLUSD",1763417090549,0.66,131.02,131.0,8.93561825]
["bitfinex","SOLUSD",1763417091628,5.46968924,131.03,131.01,8.93561825]
["bitfinex","SOLUSD",1763417091834,0.66,131.03,131.01,8.93561825]
["bitfinex","SOLUSD",1763417093260,6.13174015,131.03,131.01,8.93561825]
["bitfinex","SOLUSD",1763417093437,5.47174015,131.02,131.01,8.93561825]
["bitfinex","SOLUSD",1763417093859,0.66,131.03,131.01,8.93561825]
["bitfinex","SOLUSD",1763417094038,6.13174015,131.03,131.01,8.93561825]
["bitfinex","SOLUSD",1763417094242,5.47174015,131.02,131.01,8.93561825]
["bitfinex","SOLUSD",1763417094442,0.66,131.03,131.01,8.93561825]
["bitfinex","SOLUSD",1763417094650,5.47174015,131.04,131.01,8.93561825]
["bitfinex","SOLUSD",1763417094864,5.47174015,131.04,131.02,8.93561825]
["bitfinex","SOLUSD",1763417095037,18.78096,131.06,131.03,8.93561825]
["bitfinex","SOLUSD",1763417095235,18.78096,131.06,131.02,0.4]
["bitfinex","SOLUSD",1763417095236,5.47561074,131.05,131.04,8.93561825]
["bitfinex","SOLUSD",1763417095867,0.66,131.06,131.04,8.93561825]
["bitfinex","SOLUSD",1763417100960,0.1,131.1,131.05,9.33561825]
["bitfinex","SOLUSD",1763417101268,0.76,131.1,131.07,8.93561825]
["bitfinex","SOLUSD",1763417101443,6.23443297,131.1,131.08,8.93561825]
["bitfinex","SOLUSD",1763417101646,0.76,131.1,131.06,0.4]
["bitfinex","SOLUSD",1763417101846,0.1,131.1,131.09,8.93561825]
["bitfinex","SOLUSD",1763417103679,0.1,131.1,131.07,0.4]
["bitfinex","SOLUSD",1763417103680,0.76,131.1,131.07,8.93561825]
["bitfinex","SOLUSD",1763417104463,0.1,131.1,131.09,8.93561825]
["bitfinex","SOLUSD",1763417105842,0.1,131.1,131.09,9.33561825]
["bitfinex","SOLUSD",1763417107080,0.1,131.1,131.09,82.12444594]
["bitfinex","SOLUSD",1763417112081,0.1,131.1,131.09,73.18882769]
["bitfinex","SOLUSD",1763417112249,0.79,131.1,131.09,8.93561825]
["bitfinex","SOLUSD",1763417112451,0.79,131.1,131.08,8.93561825]
["bitfinex","SOLUSD",1763417112651,0.79,131.1,131.09,8.93561825]
["bitfinex","SOLUSD",1763417112870,0.1,131.1,131.09,3.74511538]
["bitfinex","SOLUSD",1763417113149,0.79,131.1,131.06,3.74511538]
["bitfinex","SOLUSD",1763417113490,0.79,131.1,131.07,3.74511538]
["bitfinex","SOLUSD",1763417114286,0.79,131.1,131.06,3.74511538]
["bitfinex","SOLUSD",1763417114871,0.79,131.1,131.06,8.92035859]
["bitfinex","SOLUSD",1763417115076,1.55563815,131.1,131.06,8.92035859]
["bitfinex","SOLUSD",1763417115261,1.55563815,131.1,131.05,8.92035859]
["bitfinex","SOLUSD",1763417115461,0.69,131.09,131.05,8.92035859]
["bitfinex","SOLUSD",1763417115658,0.76563815,131.08,131.04,8.92035859]
["bitfinex","SOLUSD",1763417115852,0.69,131.07,131.04,8.92035859]
["bitfinex","SOLUSD",1763417116060,0.69,131.07,131.03,8.92035859]
["bitfinex","SOLUSD",1763417116648,0.69,131.07,131.04,8.92035859]
["bitfinex","SOLUSD",1763417118460,0.66,131.09,131.06,8.92035859]
["bitfinex","SOLUSD",1763417118663,0.66,131.09,131.07,8.92035859]
["bitfinex","SOLUSD",1763417121711,0.1,131.1,131.08,8.92035859]
["bitfinex","SOLUSD",1763417121988,0.1,131.1,131.09,8.92035859]
["bitfinex","SOLUSD",1763417122293,0.1,131.1,131.09,9.32035859]
["bitfinex","SOLUSD",1763417122788,0.1,131.1,131.09,19.10918628]
["bitfinex","SOLUSD",1763417125010,0.1,131.1,131.09,8.92035859]
["bitfinex","SOLUSD",1763417125011,0.76,131.1,131.09,8.92035859]
["bitfinex","SOLUSD",1763417126860,0.1,131.1,131.09,8.92035859]
["bitfinex","SOLUSD",1763417127067,0.1,131.1,131.09,27.44131859]
["bitfinex","SOLUSD",1763417127372,0.1,131.1,131.09,27.04131859]
["bitfinex","SOLUSD",1763417130397,0.1,131.1,131.09,90.04131859]
["bitfinex","SOLUSD",1763417130565,0.1,131.1,131.09,71.92035859]
["bitfinex","SOLUSD",1763417132762,0.1,131.1,131.09,76.96559745]
["bitfinex","SOLUSD",1763417139385,0.1,131.1,131.09,87.91725983]
["bitfinex","SOLUSD",1763417139582,0.1,131.11,131.1,18.12096]
["bitfinex","SOLUSD",1763417139791,0.1,131.12,131.11,95.71882769]
["bitfinex","SOLUSD",1763417139993,0.1,131.12,131.11,47.94714346]
["bitfinex","SOLUSD",1763417140496,0.1,131.12,131.11,51.00957886]
["bitfinex","SOLUSD",1763417143803,0.1,131.12,131.11,27.57957886]
["bitfinex","SOLUSD",1763417144005,0.76,131.12,131.1,81.02096]
["bitfinex","SOLUSD",1763417144198,0.1,131.12,131.11,13.96559745]
["bitfinex","SOLUSD",1763417144889,0.1,131.12,131.11,14.36559745]
["bitfinex","SOLUSD",1763417145083,0.1,131.12,131.11,13.96559745]
["bitfinex","SOLUSD",1763417145884,0.1,131.12,131.1,81.02096]
["bitfinex","SOLUSD",1763417145885,0.76,131.12,131.1,62.9]
["bitfinex","SOLUSD",1763417146203,0.76,131.12,131.11,13.96559745]
["bitfinex","SOLUSD",1763417146410,0.76,131.12,131.11,76.86559745]
["bitfinex","SOLUSD",1763417149015,0.76,131.12,131.11,13.96559745]
["bitfinex","SOLUSD",1763417149210,0.76,131.12,131.07,5.4558542]
["bitfinex","SOLUSD",1763417149385,0.76,131.12,131.07,13.96559745]
["bitfinex","SOLUSD",1763417149386,6.2216894,131.11,131.07,13.96559745]
["bitfinex","SOLUSD",1763417149584,5.45605125,131.1,131.07,13.96559745]
["bitfinex","SOLUSD",1763417149894,6.11605125,131.1,131.07,13.96559745]
["bitfinex","SOLUSD",1763417150087,0.66,131.09,131.07,13.96559745]
["bitfinex","SOLUSD",1763417150524,6.11605125,131.09,131.06,13.96559745]
["bitfinex","SOLUSD",1763417150891,0.66,131.08,131.07,13.96559745]
["bitfinex","SOLUSD",1763417151188,1.42563815,131.08,131.05,13.96559745]
["bitfinex","SOLUSD",1763417151401,0.66,131.08,131.05,13.96559745]
["bitfinex","SOLUSD",1763417151607,0.66,131.07,131.05,13.96559745]
["bitfinex","SOLUSD",1763417151987,0.66,131.07,131.06,13.96559745]
["bitfinex","SOLUSD",1763417154900,0.66,131.07,131.06,5.85243018]
["bitfinex","SOLUSD",1763417160011,0.66,131.07,131.05,5.85243018]
["bitfinex","SOLUSD",1763417161707,0.66,131.07,131.04,5.85243018]
["bitfinex","SOLUSD",1763417161908,6.88126967,131.07,130.98,62.9]
["bitfinex","SOLUSD",1763417162211,6.88126967,131.07,130.95,0.4]
["bitfinex","SOLUSD",1763417162212,15.24445921,131.06,131.0,5.85243018]
["bitfinex","SOLUSD",1763417162422,15.24445921,131.06,131.02,5.85243018]
["bitfinex","SOLUSD",1763417162423,5.45563152,131.05,131.02,5.85243018]
["bitfinex","SOLUSD",1763417162590,0.66,131.04,131.02,5.85243018]
["bitfinex","SOLUSD",1763417163120,18.12096,131.08,131.03,5.85243018]
["bitfinex","SOLUSD",1763417163288,6.11519112,131.07,131.05,5.85243018]
["bitfinex","SOLUSD",1763417163714,0.66,131.06,131.04,5.85243018]
["bitfinex","SOLUSD",1763417164331,0.66,131.06,131.05,5.85243018]
["bitfinex","SOLUSD",1763417166399,0.66,131.06,131.0,81.02096]
["bitfinex","SOLUSD",1763417166732,0.76563815,131.05,131.01,5.85243018]
["bitfinex","SOLUSD",1763417166911,6.23093097,131.05,131.01,5.85243018]
["bitfinex","SOLUSD",1763417167114,0.66,131.04,131.02,5.85243018]
["bitfinex","SOLUSD",1763417168295,0.66,131.04,131.03,5.85243018]
["bitfinex","SOLUSD",1763417168503,0.66,131.06,131.03,5.85243018]
["bitfinex","SOLUSD",1763417168719,0.66,131.06,131.05,5.85243018]
["bitfinex","SOLUSD",1763417170925,13.97874907,131.11,131.05,13.97874907]
["bitfinex","SOLUSD",1763417171131,13.97874907,131.11,131.08,13.97874907]
["bitfinex","SOLUSD",1763417171132,6.11948792,131.1,131.08,13.97874907]
["bitfinex","SOLUSD",1763417171336,18.78096,131.1,131.08,13.97874907]
["bitfinex","SOLUSD",1763417171628,0.69,131.1,131.09,13.97874907]
["bitfinex","SOLUSD",1763417172730,0.69,131.1,131.05,62.9]
["bitfinex","SOLUSD",1763417173037,0.69,131.1,131.07,13.97874907]
["bitfinex","SOLUSD",1763417173236,0.69,131.1,131.08,13.97874907]
["bitfinex","SOLUSD",1763417173446,0.69,131.1,131.09,13.97874907]
["bitfinex","SOLUSD",1763417173928,0.1,131.12,131.09,13.97874907]
["bitfinex","SOLUSD",1763417174138,0.79,131.12,131.11,13.97874907]
["bitfinex","SOLUSD",1763417174708,0.1,131.12,131.11,13.97874907]
["bitfinex","SOLUSD",1763417180018,0.1,131.12,131.11,76.87874907]
["bitfinex","SOLUSD",1763417180635,0.1,131.12,131.11,86.66757676]
["bitfinex","SOLUSD",1763417180843,0.1,131.12,131.11,105.18853676]
["bitfinex","SOLUSD",1763417182813,0.1,131.12,131.11,104.78853676]
["bitfinex","SOLUSD",1763417183013,0.1,131.12,131.11,105.18853676]
["bitfinex","SOLUSD",1763417184120,0.1,131.12,131.11,107.85097216]
["bitfinex","SOLUSD",1763417184322,0.1,131.12,131.11,108.25097216]
["bitfinex","SOLUSD",1763417186047,0.1,131.12,131.11,105.18853676]
["bitfinex","SOLUSD",1763417186710,0.1,131.12,131.11,104.78853676]
["bitfinex","SOLUSD",1763417186909,0.77,131.12,131.11,13.97874907]
["bitfinex","SOLUSD",1763417188550,0.1,131.12,131.11,13.97874907]
["bitfinex","SOLUSD",1763417188757,0.77,131.12,131.11,13.97874907]
["bitfinex","SOLUSD",1763417191243,0.1,131.12,131.11,14.37874907]
["bitfinex","SOLUSD",1763417191444,0.1,131.12,131.11,87.06757676]
["bitfinex","SOLUSD",1763417192743,0.1,131.12,131.11,86.66757676]
["bitfinex","SOLUSD",1763417192916,0.1,131.12,131.11,85.54362049]
["bitfinex","SOLUSD",1763417193949,0.1,131.12,131.11,85.14362049]
["bitfinex","SOLUSD",1763417194130,0.1,131.12,131.11,84.38090217]
["bitfinex","SOLUSD",1763417194334,0.1,131.12,131.11,68.74603724]
["bitfinex","SOLUSD",1763417194533,0.1,131.12,131.11,74.59207448]
["bitfinex","SOLUSD",1763417194935,0.1,131.12,131.11,81.60902455]
["bitfinex","SOLUSD",1763417196131,0.77,131.12,131.11,66.64180491]
["bitfinex","SOLUSD",1763417196827,0.1,131.12,131.11,66.64180491]
["bitfinex","SOLUSD",1763417198226,0.1,131.12,131.11,67.04180491]
["bitfinex","SOLUSD",1763417198425,0.1,131.12,131.11,66.64180491]
["bitfinex","SOLUSD",1763417201756,0.82,131.12,131.11,66.64180491]
["bitfinex","SOLUSD",1763417202047,0.1,131.12,131.11,66.64180491]
["bitfinex","SOLUSD",1763417204554,0.1,131.12,131.11,103.20243751]
["bitfinex","SOLUSD",1763417204771,0.82,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763417204933,0.82,131.16,131.15,3.74180491]
["bitfinex","SOLUSD",1763417205252,0.82,131.16,131.15,66.64180491]
["bitfinex","SOLUSD",1763417207142,0.82,131.16,131.15,62.9]
["bitfinex","SOLUSD",1763417207340,0.82,131.16,131.15,66.64180491]
["bitfinex","SOLUSD",1763417211545,0.1,131.16,131.15,66.64180491]
["bitfinex","SOLUSD",1763417211969,0.1,131.16,131.15,76.8306326]
["bitfinex","SOLUSD",1763417212167,0.1,131.16,131.15,76.4306326]
["bitfinex","SOLUSD",1763417213053,0.1,131.16,131.15,76.8306326]
["bitfinex","SOLUSD",1763417213255,0.1,131.16,131.15,77.5931183]
["bitfinex","SOLUSD",1763417213454,0.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763417213657,0.1,131.17,131.16,76.8306326]
["bitfinex","SOLUSD",1763417213864,0.1,131.18,131.17,17.27243751]
["bitfinex","SOLUSD",1763417214056,0.1,131.18,131.17,35.79339751]
["bitfinex","SOLUSD",1763417214248,0.1,131.18,131.17,36.55576695]
["bitfinex","SOLUSD",1763417214479,0.1,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763417214676,0.1,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417216162,0.1,131.2,131.19,66.64180491]
["bitfinex","SOLUSD",1763417217460,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417219478,0.1,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417221860,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417222081,0.1,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417222582,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417222783,0.1,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417224090,0.1,131.2,131.19,66.74180491]
["bitfinex","SOLUSD",1763417224661,0.82,131.2,131.19,66.74180491]
["bitfinex","SOLUSD",1763417226397,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417227396,0.1,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417227588,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417229290,0.82,131.2,131.19,76.5306326]
["bitfinex","SOLUSD",1763417229291,0.1,131.2,131.19,76.5306326]
["bitfinex","SOLUSD",1763417231872,0.1,131.2,131.19,66.74180491]
["bitfinex","SOLUSD",1763417232574,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417233372,0.82,131.2,131.18,14.96721964]
["bitfinex","SOLUSD",1763417233580,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417234089,0.82,131.2,131.13,63.4]
["bitfinex","SOLUSD",1763417234297,0.82,131.2,131.18,3.74180491]
["bitfinex","SOLUSD",1763417235291,0.82,131.2,131.19,3.74180491]
["bitfinex","SOLUSD",1763417236487,18.12096,131.23,131.19,3.74180491]
["bitfinex","SOLUSD",1763417236771,5.46636449,131.22,131.19,3.74180491]
["bitfinex","SOLUSD",1763417238702,0.67,131.21,131.19,3.74180491]
["bitfinex","SOLUSD",1763417239600,0.67,131.21,131.2,3.74180491]
["bitfinex","SOLUSD",1763417240300,0.67,131.21,131.16,18.12096]
["bitfinex","SOLUSD",1763417240602,0.67,131.21,131.19,3.74180491]
["bitfinex","SOLUSD",1763417240906,0.67,131.21,131.2,3.74180491]
["bitfinex","SOLUSD",1763417241707,0.67,131.21,131.19,63.0]
["bitfinex","SOLUSD",1763417241886,0.67,131.21,131.2,3.74180491]
["bitfinex","SOLUSD",1763417249391,6.15009227,131.21,131.2,3.74180491]
["bitfinex","SOLUSD",1763417249592,0.67,131.21,131.2,3.74180491]
["bitfinex","SOLUSD",1763417249802,0.1,131.25,131.2,3.74180491]
["bitfinex","SOLUSD",1763417250003,6.15215306,131.24,131.23,3.74180491]
["bitfinex","SOLUSD",1763417250799,0.77,131.25,131.23,3.74180491]
["bitfinex","SOLUSD",1763417251003,0.77,131.25,131.24,3.74180491]
["bitfinex","SOLUSD",1763417251211,6.25129736,131.25,131.24,3.74180491]
["bitfinex","SOLUSD",1763417251687,5.58129736,131.25,131.24,3.74180491]
["bitfinex","SOLUSD",1763417251889,6.25129736,131.25,131.24,3.74180491]
["bitfinex","SOLUSD",1763417253381,0.1,131.25,131.24,3.74180491]
["bitfinex","SOLUSD",1763417253711,0.1,131.25,131.24,4.46180491]
["bitfinex","SOLUSD",1763417254387,0.1,131.25,131.24,3.74180491]
["bitfinex","SOLUSD",1763417255923,0.1,131.25,131.24,9.75325765]
["bitfinex","SOLUSD",1763417256811,0.1,131.25,131.24,11.84799789]
["bitfinex","SOLUSD",1763417258725,0.1,131.25,131.24,12.56799789]
["bitfinex","SOLUSD",1763417258900,0.1,131.25,131.24,91.19337073]
["bitfinex","SOLUSD",1763417260402,0.77,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763417260726,0.1,131.3,131.29,5.83654515]
["bitfinex","SOLUSD",1763417261240,0.1,131.3,131.29,6.55654515]
["bitfinex","SOLUSD",1763417261426,0.1,131.3,131.29,13.15872845]
["bitfinex","SOLUSD",1763417261796,0.1,131.3,131.29,6.6021833]
["bitfinex","SOLUSD",1763417261996,0.1,131.3,131.29,12.43872845]
["bitfinex","SOLUSD",1763417263310,0.1,131.3,131.25,33.74633284]
["bitfinex","SOLUSD",1763417263311,19.70659815,131.3,131.23,0.68]
["bitfinex","SOLUSD",1763417263522,18.94096,131.3,131.27,5.83654515]
["bitfinex","SOLUSD",1763417263825,0.72,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417264234,0.72,131.29,131.28,5.83654515]
["bitfinex","SOLUSD",1763417264541,0.72,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417264915,0.72,131.29,131.26,3.05985848]
["bitfinex","SOLUSD",1763417265130,0.72,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417265339,6.13932809,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417265941,0.1,131.3,131.28,5.83654515]
["bitfinex","SOLUSD",1763417266115,0.1,131.3,131.27,11.6730903]
["bitfinex","SOLUSD",1763417266324,0.1,131.3,131.27,5.83654515]
["bitfinex","SOLUSD",1763417266504,0.72,131.29,131.26,12.43872845]
["bitfinex","SOLUSD",1763417266705,0.72,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417267513,0.72,131.29,131.25,5.83654515]
["bitfinex","SOLUSD",1763417267928,0.72,131.29,131.26,5.83654515]
["bitfinex","SOLUSD",1763417270431,0.72,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417270619,0.72,131.29,131.26,5.83654515]
["bitfinex","SOLUSD",1763417271009,0.72,131.29,131.26,74.6730903]
["bitfinex","SOLUSD",1763417275342,0.72,131.29,131.26,68.83654515]
["bitfinex","SOLUSD",1763417275517,0.72,131.29,131.26,74.6730903]
["bitfinex","SOLUSD",1763417276137,0.72,131.29,131.26,68.83654515]
["bitfinex","SOLUSD",1763417276339,0.72,131.29,131.26,63.0]
["bitfinex","SOLUSD",1763417277043,0.72,131.29,131.25,63.0]
["bitfinex","SOLUSD",1763417277044,6.55654515,131.29,131.25,63.0]
["bitfinex","SOLUSD",1763417277428,0.72,131.28,131.25,63.0]
["bitfinex","SOLUSD",1763417277846,11.97229071,131.28,131.25,63.0]
["bitfinex","SOLUSD",1763417278025,18.84096,131.28,131.24,68.83654515]
["bitfinex","SOLUSD",1763417278218,0.72,131.27,131.24,63.0]
["bitfinex","SOLUSD",1763417278521,6.13648269,131.27,131.24,63.0]
["bitfinex","SOLUSD",1763417278930,0.1,131.3,131.26,5.83654515]
["bitfinex","SOLUSD",1763417278931,18.94096,131.3,131.26,5.83654515]
["bitfinex","SOLUSD",1763417279436,0.72,131.29,131.26,5.83654515]
["bitfinex","SOLUSD",1763417280838,0.72,131.29,131.27,5.83654515]
["bitfinex","SOLUSD",1763417283144,0.1,131.3,131.28,6.51654515]
["bitfinex","SOLUSD",1763417283340,0.1,131.3,131.29,5.83654515]
["bitfinex","SOLUSD",1763417284346,0.1,131.3,131.29,79.30537284]
["bitfinex","SOLUSD",1763417285232,0.82,131.3,131.29,63.0]
["bitfinex","SOLUSD",1763417285438,0.82,131.3,131.29,68.83654515]
["bitfinex","SOLUSD",1763417285645,0.1,131.3,131.29,68.83654515]
["bitfinex","SOLUSD",1763417286455,0.1,131.3,131.29,69.51654515]
["bitfinex","SOLUSD",1763417286938,0.1,131.3,131.29,79.30537284]
["bitfinex","SOLUSD",1763417287144,0.1,131.3,131.29,16.30537284]
["bitfinex","SOLUSD",1763417287654,0.1,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763417287826,0.1,131.34,131.33,5.83654515]
["bitfinex","SOLUSD",1763417288552,0.1,131.34,131.33,9.57453223]
["bitfinex","SOLUSD",1763417291133,0.1,131.34,131.33,82.36335992]
["bitfinex","SOLUSD",1763417291853,0.1,131.34,131.33,83.12480056]
["bitfinex","SOLUSD",1763417292030,0.82,131.39,131.34,9.78882769]
["bitfinex","SOLUSD",1763417292229,0.82,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417292430,0.1,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417292825,0.77,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417293029,0.1,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417295456,0.1,131.39,131.38,6.55654515]
["bitfinex","SOLUSD",1763417295665,0.77,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417297469,0.1,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417297969,0.1,131.39,131.38,6.50654515]
["bitfinex","SOLUSD",1763417298336,0.1,131.39,131.38,9.56313018]
["bitfinex","SOLUSD",1763417299636,0.1,131.39,131.38,8.89313018]
["bitfinex","SOLUSD",1763417299841,0.1,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417299842,0.81,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417300040,0.1,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417301739,0.81,131.39,131.38,5.83654515]
["bitfinex","SOLUSD",1763417302160,0.81,131.39,131.37,5.83654515]
["bitfinex","SOLUSD",1763417302363,0.81,131.39,131.36,11.7730903]
["bitfinex","SOLUSD",1763417302537,0.81,131.39,131.35,5.83654515]
["bitfinex","SOLUSD",1763417302745,0.81,131.39,131.36,5.83654515]
["bitfinex","SOLUSD",1763417303284,0.81,131.39,131.34,5.83654515]
["bitfinex","SOLUSD",1763417303458,5.41275484,131.38,131.35,5.83654515]
["bitfinex","SOLUSD",1763417303840,0.71,131.37,131.36,5.83654515]
["bitfinex","SOLUSD",1763417304036,0.71,131.38,131.36,5.83654515]
["bitfinex","SOLUSD",1763417304252,0.71,131.38,131.37,5.83654515]
["bitfinex","SOLUSD",1763417304656,0.1,131.39,131.37,5.83654515]
["bitfinex","SOLUSD",1763417304861,0.1,131.39,131.35,6.08275484]
["bitfinex","SOLUSD",1763417304862,0.81,131.39,131.35,5.41275484]
["bitfinex","SOLUSD",1763417305035,0.81,131.39,131.37,5.83654515]
["bitfinex","SOLUSD",1763417305962,0.81,131.39,131.35,5.41275484]
["bitfinex","SOLUSD",1763417306159,0.81,131.39,131.37,5.83654515]
["bitfinex","SOLUSD",1763417309740,0.81,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763417309941,0.81,131.39,131.36,5.83654515]
["bitfinex","SOLUSD",1763417310367,0.81,131.39,131.37,5.83654515]
["bitfinex","SOLUSD",1763417311955,0.81,131.39,131.37,68.83654515]
["bitfinex","SOLUSD",1763417314667,0.81,131.39,131.36,5.83654515]
["bitfinex","SOLUSD",1763417314844,18.12096,131.36,131.31,63.0]
["bitfinex","SOLUSD",1763417315049,6.54654515,131.35,131.3,5.83654515]
["bitfinex","SOLUSD",1763417315365,6.54654515,131.35,131.28,0.67]
["bitfinex","SOLUSD",1763417315366,5.83654515,131.33,131.28,5.83654515]
["bitfinex","SOLUSD",1763417315869,1.47563815,131.34,131.27,5.83654515]
["bitfinex","SOLUSD",1763417315870,6.54654515,131.32,131.27,5.83654515]
["bitfinex","SOLUSD",1763417316180,0.71,131.32,131.28,5.83654515]
["bitfinex","SOLUSD",1763417316479,0.71,131.32,131.27,5.83654515]
["bitfinex","SOLUSD",1763417316480,6.54654515,131.31,131.27,5.83654515]
["bitfinex","SOLUSD",1763417316858,0.71,131.3,131.27,3.73484431]
["bitfinex","SOLUSD",1763417317261,0.71,131.3,131.26,3.73484431]
["bitfinex","SOLUSD",1763417317460,5.21048246,131.3,131.24,5.83654515]
["bitfinex","SOLUSD",1763417317661,3.73484431,131.29,131.24,3.73484431]
["bitfinex","SOLUSD",1763417317967,4.44484431,131.29,131.24,3.73484431]
["bitfinex","SOLUSD",1763417318172,0.71,131.28,131.25,3.73484431]
["bitfinex","SOLUSD",1763417318553,0.71,131.28,131.24,3.73484431]
["bitfinex","SOLUSD",1763417318966,0.71,131.28,131.25,3.73484431]
["bitfinex","SOLUSD",1763417319171,18.12096,131.27,131.24,3.73484431]
["bitfinex","SOLUSD",1763417319354,18.12096,131.27,131.23,3.73484431]
["bitfinex","SOLUSD",1763417319557,0.71,131.26,131.24,3.73484431]
["bitfinex","SOLUSD",1763417319744,0.71,131.28,131.25,3.73484431]
["bitfinex","SOLUSD",1763417320076,5.42645803,131.3,131.26,3.73484431]
["bitfinex","SOLUSD",1763417320373,0.71,131.28,131.25,3.73484431]
["bitfinex","SOLUSD",1763417320569,0.71,131.28,131.25,66.73484431]
["bitfinex","SOLUSD",1763417320950,0.71,131.28,131.26,3.73484431]
["bitfinex","SOLUSD",1763417323571,0.71,131.28,131.26,66.73484431]
["bitfinex","SOLUSD",1763417324983,0.71,131.28,131.26,63.0]
["bitfinex","SOLUSD",1763417327562,4.70605028,131.28,131.26,63.0]
["bitfinex","SOLUSD",1763417328071,0.68,131.27,131.26,63.0]
["bitfinex","SOLUSD",1763417328467,3.99605028,131.28,131.26,63.0]
["bitfinex","SOLUSD",1763417328676,4.67605028,131.28,131.26,63.0]
["bitfinex","SOLUSD",1763417330383,3.99605028,131.28,131.26,67.45484431]
["bitfinex","SOLUSD",1763417330574,3.99605028,131.28,131.27,4.45484431]
["bitfinex","SOLUSD",1763417330759,3.99605028,131.28,131.27,8.86968862]
["bitfinex","SOLUSD",1763417332781,3.99605028,131.28,131.27,71.86968862]
["bitfinex","SOLUSD",1763417335362,0.68,131.32,131.27,71.86968862]
["bitfinex","SOLUSD",1763417335564,3.99488187,131.3,131.29,3.73484431]
["bitfinex","SOLUSD",1763417336373,3.99488187,131.3,131.28,0.72]
["bitfinex","SOLUSD",1763417337889,3.99488187,131.3,131.28,4.45484431]
["bitfinex","SOLUSD",1763417338255,3.99488187,131.3,131.28,3.73484431]
["bitfinex","SOLUSD",1763417338460,3.99488187,131.3,131.29,4.45484431]
["bitfinex","SOLUSD",1763417338797,3.99488187,131.3,131.29,85.57580431]
["bitfinex","SOLUSD",1763417340589,18.12096,131.35,131.29,85.57580431]
["bitfinex","SOLUSD",1763417340817,0.68,131.35,131.32,3.73484431]
["bitfinex","SOLUSD",1763417340970,3.99396315,131.33,131.32,3.73484431]
["bitfinex","SOLUSD",1763417341289,3.99396315,131.33,131.32,7.46968862]
["bitfinex","SOLUSD",1763417345918,22.53580431,131.37,131.32,71.18968862]
["bitfinex","SOLUSD",1763417346213,3.99345403,131.35,131.33,3.73484431]
["bitfinex","SOLUSD",1763417346379,4.67345403,131.35,131.33,3.73484431]
["bitfinex","SOLUSD",1763417349117,0.68,131.38,131.34,4.45484431]
["bitfinex","SOLUSD",1763417349291,0.68,131.38,131.36,3.73484431]
["bitfinex","SOLUSD",1763417349498,4.67283855,131.38,131.35,0.72]
["bitfinex","SOLUSD",1763417349819,3.99283855,131.38,131.37,3.73484431]
["bitfinex","SOLUSD",1763417350111,3.99283855,131.38,131.37,63.0]
["bitfinex","SOLUSD",1763417350112,4.67283855,131.38,131.37,63.0]
["bitfinex","SOLUSD",1763417350286,4.67283855,131.38,131.37,66.73484431]
["bitfinex","SOLUSD",1763417350490,4.67283855,131.38,131.37,63.0]
["bitfinex","SOLUSD",1763417350711,3.99283855,131.38,131.37,63.0]
["bitfinex","SOLUSD",1763417350995,0.1,131.39,131.37,4.45484431]
["bitfinex","SOLUSD",1763417351301,0.1,131.39,131.38,3.73484431]
["bitfinex","SOLUSD",1763417351498,0.1,131.39,131.38,4.45484431]
["bitfinex","SOLUSD",1763417351693,0.1,131.39,131.36,81.91096]
["bitfinex","SOLUSD",1763417351894,0.1,131.39,131.38,3.73484431]
["bitfinex","SOLUSD",1763417353584,0.1,131.39,131.38,11.46150201]
["bitfinex","SOLUSD",1763417354093,0.1,131.39,131.38,12.15150201]
["bitfinex","SOLUSD",1763417354292,0.1,131.39,131.38,84.9403297]
["bitfinex","SOLUSD",1763417356508,0.1,131.39,131.38,74.46150201]
["bitfinex","SOLUSD",1763417356713,0.1,131.39,131.38,75.15150201]
["bitfinex","SOLUSD",1763417357015,0.82,131.43,131.39,72.78882769]
["bitfinex","SOLUSD",1763417357201,0.82,131.43,131.42,3.73484431]
["bitfinex","SOLUSD",1763417357514,0.1,131.43,131.42,3.73484431]
["bitfinex","SOLUSD",1763417358093,0.1,131.43,131.4,0.69]
["bitfinex","SOLUSD",1763417358312,0.1,131.43,131.41,3.73484431]
["bitfinex","SOLUSD",1763417358616,0.77,131.43,131.42,3.73484431]
["bitfinex","SOLUSD",1763417359197,0.1,131.43,131.42,3.73484431]
["bitfinex","SOLUSD",1763417359510,0.1,131.43,131.42,77.213672]
["bitfinex","SOLUSD",1763417360393,0.1,131.43,131.42,73.47882769]
["bitfinex","SOLUSD",1763417360594,0.1,131.43,131.42,66.73484431]
["bitfinex","SOLUSD",1763417361189,0.77,131.43,131.42,63.0]
["bitfinex","SOLUSD",1763417362622,0.77,131.43,131.41,11.46083336]
["bitfinex","SOLUSD",1763417363415,0.77,131.43,131.42,18.12096]
["bitfinex","SOLUSD",1763417364222,0.77,131.43,131.41,11.46083336]
["bitfinex","SOLUSD",1763417365113,0.77,131.43,131.42,3.73484431]
["bitfinex","SOLUSD",1763417365844,0.1,131.43,131.42,67.42484431]
["bitfinex","SOLUSD",1763417366130,0.1,131.43,131.42,66.73484431]
["bitfinex","SOLUSD",1763417366427,0.1,131.43,131.42,67.42484431]
["bitfinex","SOLUSD",1763417368339,0.1,131.49,131.46,18.12096]
["bitfinex","SOLUSD",1763417368623,0.1,131.49,131.48,13.523672]
["bitfinex","SOLUSD",1763417368829,0.1,131.49,131.48,10.54939964]
["bitfinex","SOLUSD",1763417369007,0.1,131.49,131.48,13.523672]
["bitfinex","SOLUSD",1763417369337,0.1,131.49,131.48,3.73484431]
["bitfinex","SOLUSD",1763417369632,0.77,131.49,131.47,3.73484431]
["bitfinex","SOLUSD",1763417370201,0.77,131.49,131.46,3.73484431]
["bitfinex","SOLUSD",1763417370800,0.77,131.49,131.47,3.73484431]
["bitfinex","SOLUSD",1763417371537,0.77,131.49,131.46,3.73484431]
["bitfinex","SOLUSD",1763417371702,0.77,131.49,131.44,18.81096]
["bitfinex","SOLUSD",1763417371910,0.77,131.49,131.45,3.73484431]
["bitfinex","SOLUSD",1763417372115,0.77,131.49,131.44,0.69]
["bitfinex","SOLUSD",1763417372449,0.77,131.49,131.47,3.73484431]
["bitfinex","SOLUSD",1763417372652,0.77,131.49,131.45,3.73484431]
["bitfinex","SOLUSD",1763417372931,4.50484431,131.49,131.44,3.73484431]
["bitfinex","SOLUSD",1763417373300,0.67,131.48,131.44,4.42484431]
["bitfinex","SOLUSD",1763417374534,0.67,131.48,131.45,3.73484431]
["bitfinex","SOLUSD",1763417374738,0.1,131.49,131.46,3.73484431]
["bitfinex","SOLUSD",1763417374927,0.77,131.49,131.46,3.73484431]
["bitfinex","SOLUSD",1763417375106,0.1,131.49,131.47,4.42484431]
["bitfinex","SOLUSD",1763417375311,0.1,131.49,131.48,3.73484431]
["bitfinex","SOLUSD",1763417375734,0.1,131.49,131.47,3.73484431]
["bitfinex","SOLUSD",1763417376529,0.1,131.49,131.47,66.73484431]
["bitfinex","SOLUSD",1763417376916,0.1,131.49,131.47,68.81678741]
["bitfinex","SOLUSD",1763417377730,0.67,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763417377932,0.67,131.48,131.42,5.81678741]
["bitfinex","SOLUSD",1763417377933,5.81678741,131.47,131.42,5.81678741]
["bitfinex","SOLUSD",1763417378234,5.81678741,131.44,131.38,9.78882769]
["bitfinex","SOLUSD",1763417378453,5.81678741,131.43,131.38,5.81678741]
["bitfinex","SOLUSD",1763417378612,5.81678741,131.44,131.4,5.81678741]
["bitfinex","SOLUSD",1763417378810,6.48678741,131.44,131.4,5.81678741]
["bitfinex","SOLUSD",1763417379045,0.67,131.43,131.39,5.81678741]
["bitfinex","SOLUSD",1763417379255,6.48678741,131.43,131.39,5.81678741]
["bitfinex","SOLUSD",1763417379706,0.67,131.42,131.39,5.81678741]
["bitfinex","SOLUSD",1763417379913,0.67,131.42,131.37,0.69]
["bitfinex","SOLUSD",1763417380233,0.67,131.42,131.39,5.81678741]
["bitfinex","SOLUSD",1763417380912,0.67,131.42,131.36,9.78882769]
["bitfinex","SOLUSD",1763417381115,0.67,131.42,131.4,5.81678741]
["bitfinex","SOLUSD",1763417382412,0.66,131.45,131.41,5.81678741]
["bitfinex","SOLUSD",1763417382633,5.81678741,131.45,131.41,5.81678741]
["bitfinex","SOLUSD",1763417382837,6.00030514,131.44,131.41,5.81678741]
["bitfinex","SOLUSD",1763417383339,0.66,131.43,131.41,5.81678741]
["bitfinex","SOLUSD",1763417384935,0.66,131.46,131.42,17.03653429]
["bitfinex","SOLUSD",1763417385138,0.66,131.46,131.45,5.81678741]
["bitfinex","SOLUSD",1763417386939,0.66,131.46,131.45,13.89322944]
["bitfinex","SOLUSD",1763417390418,0.1,131.49,131.45,76.89322944]
["bitfinex","SOLUSD",1763417390619,0.76,131.49,131.48,13.89322944]
["bitfinex","SOLUSD",1763417390824,0.76,131.49,131.45,0.76074553]
["bitfinex","SOLUSD",1763417391056,0.76,131.49,131.46,13.89322944]
["bitfinex","SOLUSD",1763417391355,0.76,131.49,131.47,13.89322944]
["bitfinex","SOLUSD",1763417394639,0.76,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763417394846,0.76,131.49,131.47,13.89322944]
["bitfinex","SOLUSD",1763417396436,0.76,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763417396637,0.76,131.49,131.47,13.89322944]
["bitfinex","SOLUSD",1763417396944,0.76,131.49,131.47,76.89322944]
["bitfinex","SOLUSD",1763417398430,0.76,131.49,131.43,22.20949107]
["bitfinex","SOLUSD",1763417398629,0.76,131.49,131.45,13.89322944]
["bitfinex","SOLUSD",1763417398849,0.76,131.49,131.46,13.89322944]
["bitfinex","SOLUSD",1763417400573,0.76,131.49,131.47,13.89322944]
["bitfinex","SOLUSD",1763417400728,0.76,131.49,131.48,13.89322944]
["bitfinex","SOLUSD",1763417401850,0.76,131.49,131.44,63.0]
["bitfinex","SOLUSD",1763417402041,0.76,131.49,131.45,13.89322944]
["bitfinex","SOLUSD",1763417402349,0.76,131.49,131.46,13.89322944]
["bitfinex","SOLUSD",1763417402534,0.1,131.49,131.48,13.89322944]
["bitfinex","SOLUSD",1763417405768,0.1,131.49,131.48,24.54262908]
["bitfinex","SOLUSD",1763417406260,0.1,131.49,131.48,24.44262908]
["bitfinex","SOLUSD",1763417408875,0.1,131.49,131.48,16.36364097]
["bitfinex","SOLUSD",1763417409366,0.1,131.49,131.48,15.60306902]
["bitfinex","SOLUSD",1763417411542,0.66,131.51,131.49,62.9]
["bitfinex","SOLUSD",1763417411940,102.7,131.64,131.51,9.78882769]
["bitfinex","SOLUSD",1763417411941,5.35793408,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763417412139,0.66,131.54,131.53,5.81424133]
["bitfinex","SOLUSD",1763417412338,5.35455995,131.58,131.53,5.81424133]
["bitfinex","SOLUSD",1763417412555,0.66,131.55,131.54,5.81424133]
["bitfinex","SOLUSD",1763417413135,0.66,131.55,131.51,10.64922613]
["bitfinex","SOLUSD",1763417413136,0.66,131.55,131.5,5.81424133]
["bitfinex","SOLUSD",1763417413347,6.01415543,131.55,131.52,5.81424133]
["bitfinex","SOLUSD",1763417413554,5.35415543,131.54,131.52,5.81424133]
["bitfinex","SOLUSD",1763417413754,0.66,131.54,131.52,5.81424133]
["bitfinex","SOLUSD",1763417413952,0.66,131.53,131.52,5.81424133]
["bitfinex","SOLUSD",1763417416063,0.66,131.53,131.51,5.81424133]
["bitfinex","SOLUSD",1763417417165,0.66,131.53,131.51,68.71424133]
["bitfinex","SOLUSD",1763417417544,4.6480931,131.53,131.49,63.0]
["bitfinex","SOLUSD",1763417417738,4.6480931,131.53,131.5,5.81424133]
["bitfinex","SOLUSD",1763417418044,0.66,131.52,131.5,5.81424133]
["bitfinex","SOLUSD",1763417420049,0.66,131.52,131.49,5.81424133]
["bitfinex","SOLUSD",1763417421258,0.66,131.52,131.47,63.0]
["bitfinex","SOLUSD",1763417421461,6.01056455,131.52,131.48,5.81424133]
["bitfinex","SOLUSD",1763417421856,0.65,131.51,131.48,5.81424133]
["bitfinex","SOLUSD",1763417423050,0.65,131.51,131.47,63.0]
["bitfinex","SOLUSD",1763417423281,0.65,131.51,131.48,5.81424133]
["bitfinex","SOLUSD",1763417423451,0.65,131.51,131.49,5.81424133]
["bitfinex","SOLUSD",1763417425082,5.35056455,131.52,131.5,5.81424133]
["bitfinex","SOLUSD",1763417425285,0.65,131.51,131.5,68.81424133]
["bitfinex","SOLUSD",1763417426290,5.35056455,131.52,131.5,68.81424133]
["bitfinex","SOLUSD",1763417426459,6.00056455,131.52,131.5,68.81424133]
["bitfinex","SOLUSD",1763417426657,0.65,131.51,131.5,68.81424133]
["bitfinex","SOLUSD",1763417427565,3.9880931,131.53,131.5,68.81424133]
["bitfinex","SOLUSD",1763417427759,3.9880931,131.53,131.51,5.81424133]
["bitfinex","SOLUSD",1763417428074,4.6380931,131.53,131.52,5.81424133]
["bitfinex","SOLUSD",1763417428480,9.9976974,131.53,131.52,5.81424133]
["bitfinex","SOLUSD",1763417430181,9.3476974,131.53,131.52,68.81424133]
["bitfinex","SOLUSD",1763417430377,3.9880931,131.53,131.52,68.81424133]
["bitfinex","SOLUSD",1763417430900,0.65,131.56,131.52,68.81424133]
["bitfinex","SOLUSD",1763417431092,0.65,131.54,131.52,5.81424133]
["bitfinex","SOLUSD",1763417432598,6.01432271,131.54,131.49,104.1]
["bitfinex","SOLUSD",1763417432764,0.65,131.53,131.52,5.81424133]
["bitfinex","SOLUSD",1763417433095,6.01432271,131.54,131.52,68.81424133]
["bitfinex","SOLUSD",1763417435010,0.65,131.53,131.52,63.0]
["bitfinex","SOLUSD",1763417435183,6.01432271,131.53,131.52,63.0]
["bitfinex","SOLUSD",1763417435703,11.82856404,131.53,131.48,5.81424133]
["bitfinex","SOLUSD",1763417435864,6.01432271,131.52,131.48,68.81424133]
["bitfinex","SOLUSD",1763417436069,0.65,131.52,131.48,68.81424133]
["bitfinex","SOLUSD",1763417436305,0.65,131.51,131.48,68.81424133]
["bitfinex","SOLUSD",1763417436672,0.65,131.51,131.49,5.81424133]
["bitfinex","SOLUSD",1763417436986,0.65,131.51,131.5,5.81424133]
["bitfinex","SOLUSD",1763417437296,0.65,131.51,131.49,5.81424133]
["bitfinex","SOLUSD",1763417437796,5.31551488,131.51,131.49,5.81424133]
["bitfinex","SOLUSD",1763417438001,5.96551488,131.51,131.49,5.81424133]
["bitfinex","SOLUSD",1763417438204,0.65,131.51,131.49,5.81424133]
["bitfinex","SOLUSD",1763417438926,5.96613047,131.51,131.48,63.0]
["bitfinex","SOLUSD",1763417439071,5.31721917,131.5,131.48,63.0]
["bitfinex","SOLUSD",1763417439272,5.96721917,131.5,131.48,63.0]
["bitfinex","SOLUSD",1763417439501,0.65,131.49,131.48,63.0]
["bitfinex","SOLUSD",1763417439705,0.65,131.5,131.48,63.0]
["bitfinex","SOLUSD",1763417439913,5.31735641,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417440068,5.96735641,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417440268,0.65,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417441003,5.96766921,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417441212,0.65,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417441889,5.96781651,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417442105,0.65,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417442802,5.9681288,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417443100,0.65,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417443816,5.96845295,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417444100,0.65,131.5,131.48,66.72180402]
["bitfinex","SOLUSD",1763417444624,0.65,131.5,131.46,63.0]
["bitfinex","SOLUSD",1763417444794,5.31956508,131.49,131.47,3.72180402]
["bitfinex","SOLUSD",1763417445002,5.320284,131.48,131.44,63.0]
["bitfinex","SOLUSD",1763417445299,5.13906035,131.5,131.45,0.1]
["bitfinex","SOLUSD",1763417445498,5.31997955,131.49,131.47,3.72180402]
["bitfinex","SOLUSD",1763417445797,0.71,131.49,131.47,3.72180402]
["bitfinex","SOLUSD",1763417446098,0.71,131.48,131.47,3.72180402]
["bitfinex","SOLUSD",1763417446692,0.71,131.48,131.46,3.72180402]
["bitfinex","SOLUSD",1763417448692,18.12096,131.47,131.43,0.76086129]
["bitfinex","SOLUSD",1763417448899,14.18412211,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763417449100,5.32220091,131.45,131.42,0.69]
["bitfinex","SOLUSD",1763417449285,5.32220091,131.44,131.42,3.72180402]
["bitfinex","SOLUSD",1763417449487,0.71,131.45,131.41,4.41180402]
["bitfinex","SOLUSD",1763417449688,6.0283927,131.45,131.41,4.41180402]
["bitfinex","SOLUSD",1763417450097,6.0283927,131.45,131.41,3.72180402]
["bitfinex","SOLUSD",1763417450280,6.0283927,131.45,131.41,4.41180402]
["bitfinex","SOLUSD",1763417450987,5.3183927,131.45,131.42,0.69]
["bitfinex","SOLUSD",1763417451190,18.83096,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763417451191,4.43180402,131.47,131.42,4.41180402]
["bitfinex","SOLUSD",1763417451393,6.02271895,131.46,131.42,4.41180402]
["bitfinex","SOLUSD",1763417451593,0.71,131.46,131.42,4.41180402]
["bitfinex","SOLUSD",1763417451788,0.71,131.45,131.42,4.41180402]
["bitfinex","SOLUSD",1763417452483,0.71,131.45,131.41,18.81096]
["bitfinex","SOLUSD",1763417452686,4.43180402,131.46,131.41,22.53276402]
["bitfinex","SOLUSD",1763417452903,0.71,131.46,131.42,4.41180402]
["bitfinex","SOLUSD",1763417453440,0.71,131.46,131.43,0.69]
["bitfinex","SOLUSD",1763417453816,0.71,131.46,131.42,4.41180402]
["bitfinex","SOLUSD",1763417454329,3.72180402,131.45,131.41,63.0]
["bitfinex","SOLUSD",1763417454484,3.72180402,131.45,131.35,23.9613247]
["bitfinex","SOLUSD",1763417454485,3.72180402,131.42,131.35,0.89]
["bitfinex","SOLUSD",1763417454687,3.72180402,131.38,131.35,0.89]
["bitfinex","SOLUSD",1763417454991,3.72180402,131.39,131.35,0.89]
["bitfinex","SOLUSD",1763417455510,3.72180402,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763417455711,4.43180402,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763417456006,4.43180402,131.39,131.35,0.2]
["bitfinex","SOLUSD",1763417456203,0.71,131.39,131.35,0.89]
["bitfinex","SOLUSD",1763417456403,4.43180402,131.39,131.35,0.89]
["bitfinex","SOLUSD",1763417456788,4.43180402,131.39,131.35,0.2]
["bitfinex","SOLUSD",1763417456989,0.71,131.39,131.35,0.89]
["bitfinex","SOLUSD",1763417458224,4.43180402,131.39,131.35,0.2]
["bitfinex","SOLUSD",1763417458384,3.72180402,131.38,131.35,0.2]
["bitfinex","SOLUSD",1763417458588,0.71,131.41,131.35,0.89]
["bitfinex","SOLUSD",1763417458829,0.71,131.41,131.36,0.69]
["bitfinex","SOLUSD",1763417458987,4.43180402,131.41,131.36,4.41180402]
["bitfinex","SOLUSD",1763417459408,0.71,131.4,131.36,4.41180402]
["bitfinex","SOLUSD",1763417459592,0.71,131.4,131.36,67.41180402]
["bitfinex","SOLUSD",1763417459805,0.71,131.4,131.37,0.69]
["bitfinex","SOLUSD",1763417460011,0.76563815,131.42,131.37,4.41180402]
["bitfinex","SOLUSD",1763417460218,0.71,131.42,131.37,4.41180402]
["bitfinex","SOLUSD",1763417461017,0.76563815,131.44,131.39,3.72180402]
["bitfinex","SOLUSD",1763417461213,0.76563815,131.44,131.38,63.0]
["bitfinex","SOLUSD",1763417461214,3.72180402,131.43,131.38,63.0]
["bitfinex","SOLUSD",1763417461617,0.71,131.42,131.38,63.69]
["bitfinex","SOLUSD",1763417462312,0.71,131.42,131.38,63.0]
["bitfinex","SOLUSD",1763417462518,5.19744217,131.42,131.38,63.0]
["bitfinex","SOLUSD",1763417462727,4.43180402,131.42,131.38,63.0]
["bitfinex","SOLUSD",1763417462905,0.71,131.41,131.38,63.0]
["bitfinex","SOLUSD",1763417463100,0.71,131.41,131.37,67.41180402]
["bitfinex","SOLUSD",1763417463929,0.71,131.41,131.37,63.69]
["bitfinex","SOLUSD",1763417464136,0.71,131.41,131.37,67.41180402]
["bitfinex","SOLUSD",1763417465941,3.72180402,131.4,131.37,63.0]
["bitfinex","SOLUSD",1763417466235,21.84276402,131.4,131.37,63.0]
["bitfinex","SOLUSD",1763417466411,0.71,131.39,131.37,63.0]
["bitfinex","SOLUSD",1763417470728,18.88659815,131.42,131.37,63.69]
["bitfinex","SOLUSD",1763417470729,18.83096,131.41,131.37,63.69]
["bitfinex","SOLUSD",1763417471113,0.71,131.4,131.37,63.69]
["bitfinex","SOLUSD",1763417472124,0.71,131.4,131.37,63.0]
["bitfinex","SOLUSD",1763417472338,0.66,131.44,131.39,3.72180402]
["bitfinex","SOLUSD",1763417472547,0.66,131.43,131.39,67.38180402]
["bitfinex","SOLUSD",1763417472843,18.78096,131.43,131.39,67.38180402]
["bitfinex","SOLUSD",1763417473013,0.66,131.42,131.39,67.38180402]
["bitfinex","SOLUSD",1763417473213,18.78096,131.43,131.39,67.38180402]
["bitfinex","SOLUSD",1763417473415,0.66,131.42,131.39,67.38180402]
["bitfinex","SOLUSD",1763417474234,21.84276402,131.45,131.4,4.38180402]
["bitfinex","SOLUSD",1763417474417,0.66,131.44,131.39,67.38180402]
["bitfinex","SOLUSD",1763417475130,18.12096,131.45,131.41,3.72180402]
["bitfinex","SOLUSD",1763417475326,0.66,131.46,131.42,3.72180402]
["bitfinex","SOLUSD",1763417475541,5.75709101,131.48,131.43,3.72180402]
["bitfinex","SOLUSD",1763417475725,5.43017278,131.47,131.43,3.72180402]
["bitfinex","SOLUSD",1763417475951,0.66,131.47,131.43,4.38180402]
["bitfinex","SOLUSD",1763417476256,6.09017442,131.47,131.43,4.38180402]
["bitfinex","SOLUSD",1763417476615,0.66,131.46,131.43,4.38180402]
["bitfinex","SOLUSD",1763417477831,5.43248659,131.47,131.43,4.38180402]
["bitfinex","SOLUSD",1763417478143,6.09248659,131.47,131.43,3.72180402]
["bitfinex","SOLUSD",1763417478465,6.09248659,131.47,131.44,0.72]
["bitfinex","SOLUSD",1763417478626,6.09248659,131.47,131.43,4.44180402]
["bitfinex","SOLUSD",1763417479145,0.66,131.5,131.45,3.72180402]
["bitfinex","SOLUSD",1763417479345,6.09950675,131.5,131.45,3.72180402]
["bitfinex","SOLUSD",1763417479517,5.43950675,131.5,131.46,4.44180402]
["bitfinex","SOLUSD",1763417479915,5.43950675,131.5,131.47,4.44180402]
["bitfinex","SOLUSD",1763417480119,22.50276402,131.52,131.47,4.44180402]
["bitfinex","SOLUSD",1763417480418,22.50276402,131.52,131.48,0.72]
["bitfinex","SOLUSD",1763417480419,6.09925181,131.51,131.48,0.72]
["bitfinex","SOLUSD",1763417480625,6.09925181,131.51,131.48,63.72]
["bitfinex","SOLUSD",1763417487050,9.82105583,131.51,131.48,63.72]
["bitfinex","SOLUSD",1763417487219,4.38180402,131.51,131.48,63.72]
["bitfinex","SOLUSD",1763417488557,0.66,131.51,131.48,63.72]
["bitfinex","SOLUSD",1763417488752,5.44330707,131.52,131.48,63.0]
["bitfinex","SOLUSD",1763417489051,9.16511109,131.51,131.46,0.72]
["bitfinex","SOLUSD",1763417489351,22.50276402,131.5,131.46,0.72]
["bitfinex","SOLUSD",1763417489521,3.72180402,131.5,131.46,0.72]
["bitfinex","SOLUSD",1763417489727,23.23057216,131.54,131.48,3.72180402]
["bitfinex","SOLUSD",1763417489923,3.72180402,131.52,131.47,3.72180402]
["bitfinex","SOLUSD",1763417490128,5.44348827,131.51,131.47,3.72180402]
["bitfinex","SOLUSD",1763417490341,5.44348827,131.51,131.48,0.72]
["bitfinex","SOLUSD",1763417490982,3.72180402,131.52,131.48,4.44180402]
["bitfinex","SOLUSD",1763417491148,4.38180402,131.52,131.48,0.72]
["bitfinex","SOLUSD",1763417491352,4.38180402,131.52,131.49,0.72]
["bitfinex","SOLUSD",1763417493052,3.72180402,131.5,131.45,0.72]
["bitfinex","SOLUSD",1763417493260,3.72180402,131.48,131.44,0.72]
["bitfinex","SOLUSD",1763417493443,3.72180402,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763417493953,0.66,131.49,131.45,0.72]
["bitfinex","SOLUSD",1763417494256,4.38180402,131.49,131.45,4.44180402]
["bitfinex","SOLUSD",1763417494637,18.12096,131.5,131.46,0.72]
["bitfinex","SOLUSD",1763417494847,0.66,131.49,131.46,0.72]
["bitfinex","SOLUSD",1763417495956,4.38180402,131.49,131.46,0.72]
["bitfinex","SOLUSD",1763417496163,0.66,131.49,131.46,0.72]
["bitfinex","SOLUSD",1763417496342,4.38180402,131.49,131.46,63.72]
["bitfinex","SOLUSD",1763417496545,18.12096,131.5,131.46,63.0]
["bitfinex","SOLUSD",1763417496546,4.38180402,131.48,131.46,63.0]
["bitfinex","SOLUSD",1763417497849,3.72180402,131.48,131.46,63.72]
["bitfinex","SOLUSD",1763417500151,3.72180402,131.47,131.46,63.0]
["bitfinex","SOLUSD",1763417500350,3.72180402,131.48,131.46,63.0]
["bitfinex","SOLUSD",1763417500533,3.72180402,131.48,131.46,63.72]
["bitfinex","SOLUSD",1763417500862,5.82022524,131.48,131.46,63.72]
["bitfinex","SOLUSD",1763417501064,5.82022524,131.47,131.46,63.72]
["bitfinex","SOLUSD",1763417501278,18.78096,131.5,131.46,63.72]
["bitfinex","SOLUSD",1763417501451,5.82022524,131.47,131.46,63.0]
["bitfinex","SOLUSD",1763417502054,5.82022524,131.47,131.46,63.72]
["bitfinex","SOLUSD",1763417502848,5.82022524,131.47,131.46,62.48026353]
["bitfinex","SOLUSD",1763417507761,9.78882769,131.53,131.46,0.72]
["bitfinex","SOLUSD",1763417507963,5.82022524,131.48,131.46,61.76026353]
["bitfinex","SOLUSD",1763417508147,5.82022524,131.47,131.46,62.48026353]
["bitfinex","SOLUSD",1763417509275,5.82022524,131.48,131.46,62.48026353]
["bitfinex","SOLUSD",1763417509575,0.68,131.5,131.47,0.72]
["bitfinex","SOLUSD",1763417509774,5.82022524,131.49,131.47,0.72]
["bitfinex","SOLUSD",1763417510166,18.12096,131.52,131.47,0.72]
["bitfinex","SOLUSD",1763417510466,5.82022524,131.5,131.47,62.48026353]
["bitfinex","SOLUSD",1763417510656,6.11933516,131.51,131.47,62.48026353]
["bitfinex","SOLUSD",1763417510657,0.68,131.51,131.47,62.48026353]
["bitfinex","SOLUSD",1763417510856,6.50022524,131.5,131.47,62.48026353]
["bitfinex","SOLUSD",1763417511179,5.82022524,131.49,131.47,61.76026353]
["bitfinex","SOLUSD",1763417511358,5.82022524,131.48,131.47,61.76026353]
["bitfinex","SOLUSD",1763417511554,6.50022524,131.48,131.45,62.48026353]
["bitfinex","SOLUSD",1763417511877,0.76563815,131.51,131.43,0.72]
["bitfinex","SOLUSD",1763417511878,5.82022524,131.46,131.43,0.72]
["bitfinex","SOLUSD",1763417512172,5.82022524,131.44,131.41,62.48026353]
["bitfinex","SOLUSD",1763417512387,5.82022524,131.43,131.41,62.48026353]
["bitfinex","SOLUSD",1763417512559,5.82022524,131.43,131.41,0.72]
["bitfinex","SOLUSD",1763417514777,5.82022524,131.42,131.41,0.72]
["bitfinex","SOLUSD",1763417515354,6.50022524,131.42,131.38,61.76026353]
["bitfinex","SOLUSD",1763417515555,0.76563815,131.44,131.38,61.76026353]
["bitfinex","SOLUSD",1763417515556,5.82022524,131.39,131.38,0.72]
["bitfinex","SOLUSD",1763417516159,5.82022524,131.4,131.38,0.72]
["bitfinex","SOLUSD",1763417516480,5.82022524,131.39,131.38,0.72]
["bitfinex","SOLUSD",1763417518161,6.50022524,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763417518364,5.82022524,131.37,131.36,0.72]
["bitfinex","SOLUSD",1763417519066,6.50022524,131.37,131.35,0.2]
["bitfinex","SOLUSD",1763417519270,5.82022524,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763417520888,6.50022524,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763417521066,21.74533042,131.36,131.35,0.2]
["bitfinex","SOLUSD",1763417521274,3.587,131.28,131.26,0.72]
["bitfinex","SOLUSD",1763417523509,1.647,131.28,131.27,15.60905293]
["bitfinex","SOLUSD",1763417524765,1.647,131.28,131.27,23.7150003]
["bitfinex","SOLUSD",1763417526585,0.68,131.33,131.29,61.353]
["bitfinex","SOLUSD",1763417526784,0.68,131.33,131.29,75.27917261]
["bitfinex","SOLUSD",1763417527666,0.68,131.34,131.29,75.27917261]
["bitfinex","SOLUSD",1763417528777,0.68,131.34,131.3,13.92617261]
["bitfinex","SOLUSD",1763417528967,3.98931539,131.35,131.3,13.92617261]
["bitfinex","SOLUSD",1763417529167,4.66931539,131.35,131.3,13.92617261]
["bitfinex","SOLUSD",1763417529570,9.78882769,131.4,131.3,13.92617261]
["bitfinex","SOLUSD",1763417529571,0.68,131.37,131.32,13.92617261]
["bitfinex","SOLUSD",1763417529784,14.60617261,131.37,131.32,75.27917261]
["bitfinex","SOLUSD",1763417529987,18.59511711,131.37,131.32,75.27917261]
["bitfinex","SOLUSD",1763417530175,0.68,131.36,131.32,75.27917261]
["bitfinex","SOLUSD",1763417530773,14.60617261,131.36,131.32,61.353]
["bitfinex","SOLUSD",1763417531296,0.68,131.35,131.32,61.353]
["bitfinex","SOLUSD",1763417532776,17.91511711,131.37,131.32,75.27917261]
["bitfinex","SOLUSD",1763417532991,0.65,131.36,131.32,75.27917261]
["bitfinex","SOLUSD",1763417533372,3.9889445,131.37,131.33,13.92617261]
["bitfinex","SOLUSD",1763417533590,0.65,131.36,131.32,75.27917261]
["bitfinex","SOLUSD",1763417535177,0.65,131.36,131.33,13.92617261]
["bitfinex","SOLUSD",1763417535897,0.65,131.4,131.35,13.92617261]
["bitfinex","SOLUSD",1763417536079,0.65,131.4,131.38,13.92617261]
["bitfinex","SOLUSD",1763417536478,0.65,131.4,131.39,13.92617261]
["bitfinex","SOLUSD",1763417536791,0.65,131.4,131.38,13.92617261]
["bitfinex","SOLUSD",1763417538182,18.83096,131.44,131.39,14.68726553]
["bitfinex","SOLUSD",1763417538381,0.71,131.43,131.39,13.92617261]
["bitfinex","SOLUSD",1763417538701,4.69745992,131.43,131.4,13.92617261]
["bitfinex","SOLUSD",1763417539085,0.71,131.42,131.39,13.92617261]
["bitfinex","SOLUSD",1763417539891,0.71,131.42,131.4,13.92617261]
["bitfinex","SOLUSD",1763417540195,3.98745992,131.43,131.4,13.92617261]
["bitfinex","SOLUSD",1763417540496,4.69745992,131.43,131.4,13.92617261]
["bitfinex","SOLUSD",1763417541004,0.71,131.5,131.42,13.92617261]
["bitfinex","SOLUSD",1763417541218,0.71,131.5,131.47,13.92617261]
["bitfinex","SOLUSD",1763417541673,18.12096,131.53,131.48,13.92617261]
["bitfinex","SOLUSD",1763417541879,0.71,131.53,131.5,13.92617261]
["bitfinex","SOLUSD",1763417542299,0.71,131.53,131.51,13.92617261]
["bitfinex","SOLUSD",1763417542500,0.71,131.54,131.51,13.92617261]
["bitfinex","SOLUSD",1763417542683,0.71,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763417542684,37.43849159,131.55,131.5,13.92617261]
["bitfinex","SOLUSD",1763417542884,37.43849159,131.55,131.46,18.12096]
["bitfinex","SOLUSD",1763417542885,14.63617261,131.54,131.49,13.92617261]
["bitfinex","SOLUSD",1763417543287,0.71,131.53,131.48,13.92617261]
["bitfinex","SOLUSD",1763417543484,0.71,131.53,131.49,13.92617261]
["bitfinex","SOLUSD",1763417543808,0.71,131.53,131.48,13.92617261]
["bitfinex","SOLUSD",1763417544179,13.92617261,131.5,131.45,27.85234522]
["bitfinex","SOLUSD",1763417544396,13.92617261,131.5,131.45,13.92617261]
["bitfinex","SOLUSD",1763417544715,0.71,131.49,131.45,13.92617261]
["bitfinex","SOLUSD",1763417545815,13.92617261,131.47,131.44,13.92617261]
["bitfinex","SOLUSD",1763417546031,13.92617261,131.45,131.44,13.92617261]
["bitfinex","SOLUSD",1763417546316,13.92617261,131.45,131.4,13.92617261]
["bitfinex","SOLUSD",1763417546679,14.63617261,131.44,131.39,37.64117291]
["bitfinex","SOLUSD",1763417546879,0.71,131.44,131.4,13.92617261]
["bitfinex","SOLUSD",1763417547415,0.76563815,131.48,131.41,13.92617261]
["bitfinex","SOLUSD",1763417547619,14.63617261,131.46,131.41,13.92617261]
["bitfinex","SOLUSD",1763417547818,13.92617261,131.45,131.4,13.92617261]
["bitfinex","SOLUSD",1763417548125,0.71,131.45,131.41,13.92617261]
["bitfinex","SOLUSD",1763417548426,0.71,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763417548606,0.71,131.45,131.41,13.92617261]
["bitfinex","SOLUSD",1763417548808,13.92617261,131.44,131.39,13.92617261]
["bitfinex","SOLUSD",1763417549022,13.92617261,131.43,131.38,32.04713261]
["bitfinex","SOLUSD",1763417549539,14.63617261,131.43,131.38,32.04713261]
["bitfinex","SOLUSD",1763417550923,0.71,131.43,131.39,13.92617261]
["bitfinex","SOLUSD",1763417551525,0.71,131.43,131.32,0.76149862]
["bitfinex","SOLUSD",1763417551526,13.92617261,131.42,131.33,9.78882769]
["bitfinex","SOLUSD",1763417551815,13.92617261,131.42,131.37,23.7150003]
["bitfinex","SOLUSD",1763417552015,0.71,131.42,131.38,13.92617261]
["bitfinex","SOLUSD",1763417552221,13.92617261,131.42,131.37,23.7150003]
["bitfinex","SOLUSD",1763417552431,0.71,131.41,131.37,13.92617261]
["bitfinex","SOLUSD",1763417553834,0.71,131.41,131.38,13.92617261]
["bitfinex","SOLUSD",1763417554738,0.71,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763417554917,14.63617261,131.41,131.36,13.92617261]
["bitfinex","SOLUSD",1763417555113,13.92617261,131.4,131.35,13.92617261]
["bitfinex","SOLUSD",1763417555317,13.92617261,131.4,131.34,18.12096]
["bitfinex","SOLUSD",1763417555318,13.92617261,131.38,131.34,18.12096]
["bitfinex","SOLUSD",1763417555624,13.92617261,131.38,131.33,13.92617261]
["bitfinex","SOLUSD",1763417555827,0.71,131.37,131.33,13.92617261]
["bitfinex","SOLUSD",1763417556916,0.71,131.37,131.32,13.92617261]
["bitfinex","SOLUSD",1763417556917,14.63617261,131.37,131.32,13.92617261]
["bitfinex","SOLUSD",1763417557115,14.63617261,131.37,131.31,9.78882769]
["bitfinex","SOLUSD",1763417557116,13.92617261,131.36,131.31,23.7150003]
["bitfinex","SOLUSD",1763417557340,13.92617261,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763417557520,14.63617261,131.35,131.3,13.92617261]
["bitfinex","SOLUSD",1763417557724,0.71,131.34,131.3,13.92617261]
["bitfinex","SOLUSD",1763417558025,14.63617261,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763417558424,14.63617261,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763417558621,14.63617261,131.33,131.29,23.7150003]
["bitfinex","SOLUSD",1763417558622,0.71,131.33,131.29,23.7150003]
["bitfinex","SOLUSD",1763417560322,13.92617261,131.35,131.3,13.92617261]
["bitfinex","SOLUSD",1763417560636,14.63617261,131.36,131.31,13.92617261]
["bitfinex","SOLUSD",1763417560833,13.92617261,131.36,131.31,13.92617261]
["bitfinex","SOLUSD",1763417561029,0.71,131.35,131.31,13.92617261]
["bitfinex","SOLUSD",1763417561418,0.71,131.35,131.32,13.92617261]
["bitfinex","SOLUSD",1763417562224,0.71,131.35,131.33,13.92617261]
["bitfinex","SOLUSD",1763417562839,0.71,131.35,131.33,8.88226994]
["bitfinex","SOLUSD",1763417563139,0.71,131.35,131.32,27.00322994]
["bitfinex","SOLUSD",1763417563717,0.71,131.35,131.33,8.88226994]
["bitfinex","SOLUSD",1763417564818,0.76563815,131.4,131.34,8.88226994]
["bitfinex","SOLUSD",1763417565019,6.40495094,131.52,131.42,18.12096]
["bitfinex","SOLUSD",1763417565244,0.69,131.55,131.54,18.12096]
["bitfinex","SOLUSD",1763417565417,4.0857152,131.57,131.54,18.12096]
["bitfinex","SOLUSD",1763417565418,5.36220268,131.56,131.54,18.12096]
["bitfinex","SOLUSD",1763417565765,5.36220268,131.56,131.55,27.00322994]
["bitfinex","SOLUSD",1763417565766,0.69,131.56,131.55,27.00322994]
["bitfinex","SOLUSD",1763417565917,0.1,131.57,131.55,18.12096]
["bitfinex","SOLUSD",1763417566121,0.1,131.57,131.55,27.00322994]
["bitfinex","SOLUSD",1763417566347,0.1,131.57,131.56,8.88226994]
["bitfinex","SOLUSD",1763417566737,0.1,131.57,131.56,18.67109763]
["bitfinex","SOLUSD",1763417567231,0.1,131.57,131.56,36.79205763]
["bitfinex","SOLUSD",1763417567846,0.1,131.57,131.56,18.67109763]
["bitfinex","SOLUSD",1763417568054,2.72593088,131.6,131.56,18.67109763]
["bitfinex","SOLUSD",1763417568227,2.03593088,131.6,131.59,8.88226994]
["bitfinex","SOLUSD",1763417568423,2.72593088,131.6,131.59,8.88226994]
["bitfinex","SOLUSD",1763417570367,2.72593088,131.6,131.59,18.67109763]
["bitfinex","SOLUSD",1763417570535,2.03593088,131.6,131.59,18.67109763]
["bitfinex","SOLUSD",1763417572529,2.03593088,131.6,131.54,3.05261952]
["bitfinex","SOLUSD",1763417572730,0.69,131.59,131.56,18.12096]
["bitfinex","SOLUSD",1763417572930,9.57226994,131.59,131.55,18.67109763]
["bitfinex","SOLUSD",1763417573149,9.57226994,131.59,131.56,18.12096]
["bitfinex","SOLUSD",1763417573325,0.69,131.58,131.57,18.12096]
["bitfinex","SOLUSD",1763417576464,0.69,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763417576465,0.69,131.58,131.56,8.88226994]
["bitfinex","SOLUSD",1763417578141,9.57226994,131.58,131.43,33.55992914]
["bitfinex","SOLUSD",1763417578345,8.88226994,131.56,131.47,63.0]
["bitfinex","SOLUSD",1763417578649,8.88226994,131.55,131.5,19.80047076]
["bitfinex","SOLUSD",1763417578852,8.88226994,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763417579060,0.69,131.54,131.51,18.67109763]
["bitfinex","SOLUSD",1763417579953,0.69,131.54,131.52,8.88226994]
["bitfinex","SOLUSD",1763417580359,0.69,131.57,131.53,18.67109763]
["bitfinex","SOLUSD",1763417580558,0.69,131.57,131.55,8.88226994]
["bitfinex","SOLUSD",1763417580945,0.69,131.57,131.56,8.88226994]
["bitfinex","SOLUSD",1763417581150,0.69,131.57,131.56,71.88226994]
["bitfinex","SOLUSD",1763417581359,0.69,131.57,131.56,63.0]
["bitfinex","SOLUSD",1763417581868,9.57226994,131.57,131.56,62.28]
["bitfinex","SOLUSD",1763417582165,18.12096,131.54,131.52,61.56]
["bitfinex","SOLUSD",1763417582338,8.88226994,131.53,131.46,20.86689088]
["bitfinex","SOLUSD",1763417582539,8.88226994,131.53,131.44,8.88226994]
["bitfinex","SOLUSD",1763417582540,2.03593088,131.6,131.47,1.4706298]
["bitfinex","SOLUSD",1763417582762,2.03593088,131.6,131.58,8.88226994]
["bitfinex","SOLUSD",1763417582964,2.03593088,131.6,131.59,8.88226994]
["bitfinex","SOLUSD",1763417583138,7.64202312,131.6,131.59,8.88226994]
["bitfinex","SOLUSD",1763417583774,2.03593088,131.6,131.59,18.67109763]
["bitfinex","SOLUSD",1763417583942,2.03593088,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763417584142,2.03593088,131.6,131.59,8.88226994]
["bitfinex","SOLUSD",1763417585653,2.72593088,131.6,131.56,18.67109763]
["bitfinex","SOLUSD",1763417585962,0.69,131.59,131.57,8.88226994]
["bitfinex","SOLUSD",1763417586168,0.69,131.59,131.54,8.88226994]
["bitfinex","SOLUSD",1763417586169,15.08930802,131.59,131.54,8.88226994]
["bitfinex","SOLUSD",1763417586372,8.88226994,131.57,131.52,8.88226994]
["bitfinex","SOLUSD",1763417586572,5.51789395,131.58,131.49,0.68]
["bitfinex","SOLUSD",1763417586573,0.69,131.58,131.53,8.88226994]
["bitfinex","SOLUSD",1763417586771,0.69,131.57,131.53,8.88226994]
["bitfinex","SOLUSD",1763417587669,0.69,131.57,131.54,8.88226994]
["bitfinex","SOLUSD",1763417588602,0.69,131.57,131.53,8.88226994]
["bitfinex","SOLUSD",1763417588963,0.69,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763417588964,0.69,131.57,131.54,8.88226994]
["bitfinex","SOLUSD",1763417589162,9.57226994,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763417589360,8.88226994,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763417589574,8.88226994,131.53,131.49,8.88226994]
["bitfinex","SOLUSD",1763417589881,0.69,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763417590069,0.69,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763417590272,18.12096,131.59,131.51,18.67109763]
["bitfinex","SOLUSD",1763417590466,0.69,131.53,131.51,18.67109763]
["bitfinex","SOLUSD",1763417591280,0.69,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763417591479,0.69,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763417591780,0.69,131.53,131.51,8.88226994]
["bitfinex","SOLUSD",1763417592582,0.69,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763417592782,0.69,131.53,131.51,18.67109763]
["bitfinex","SOLUSD",1763417593363,0.67,131.55,131.51,18.67109763]
["bitfinex","SOLUSD",1763417593564,0.67,131.54,131.51,18.67109763]
["bitfinex","SOLUSD",1763417594483,0.67,131.54,131.51,81.67109763]
["bitfinex","SOLUSD",1763417594679,9.55226994,131.54,131.51,63.0]
["bitfinex","SOLUSD",1763417594872,8.88226994,131.53,131.49,63.0]
["bitfinex","SOLUSD",1763417595073,9.55226994,131.53,131.49,63.0]
["bitfinex","SOLUSD",1763417595275,0.67,131.52,131.48,81.67109763]
["bitfinex","SOLUSD",1763417596368,0.67,131.52,131.49,18.67109763]
["bitfinex","SOLUSD",1763417597579,3.98638627,131.51,131.49,18.67109763]
["bitfinex","SOLUSD",1763417597788,3.98638627,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763417598663,3.98638627,131.51,131.49,10.46882769]
["bitfinex","SOLUSD",1763417598887,3.98638627,131.51,131.49,73.46882769]
["bitfinex","SOLUSD",1763417599384,2.03593088,131.6,131.53,9.78882769]
["bitfinex","SOLUSD",1763417599567,3.98501218,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763417599768,3.98501218,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763417599982,8.88226994,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763417600181,3.98480223,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763417600381,8.88226994,131.59,131.54,8.88226994]
["bitfinex","SOLUSD",1763417600607,2.03593088,131.6,131.54,8.88226994]
["bitfinex","SOLUSD",1763417600802,8.88226994,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763417600997,12.86665017,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763417601306,3.98438023,131.59,131.58,8.88226994]
["bitfinex","SOLUSD",1763417601473,3.98438023,131.59,131.58,9.64226386]
["bitfinex","SOLUSD",1763417603998,2.03593088,131.6,131.58,9.64226386]
["bitfinex","SOLUSD",1763417604296,10.91820082,131.6,131.56,72.78882769]
["bitfinex","SOLUSD",1763417604481,8.88226994,131.58,131.54,8.88226994]
["bitfinex","SOLUSD",1763417604793,8.88226994,131.58,131.53,108.22418994]
["bitfinex","SOLUSD",1763417605000,8.88226994,131.58,131.54,9.78882769]
["bitfinex","SOLUSD",1763417605377,15.12199108,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763417605577,8.88226994,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763417605794,8.88226994,131.56,131.52,8.88226994]
["bitfinex","SOLUSD",1763417606000,15.12322646,131.55,131.5,8.88226994]
["bitfinex","SOLUSD",1763417606216,5.56075364,131.54,131.5,8.88226994]
["bitfinex","SOLUSD",1763417606379,9.57226994,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763417606587,5.56075695,131.54,131.5,8.88226994]
["bitfinex","SOLUSD",1763417606887,9.57226994,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763417607082,5.56075442,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763417607288,5.57183301,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763417607492,8.88226994,131.55,131.49,9.78882769]
["bitfinex","SOLUSD",1763417607696,6.26191506,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763417607894,5.57191506,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763417608094,0.69,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763417608313,5.57269974,131.53,131.51,9.78882769]
["bitfinex","SOLUSD",1763417608612,5.57269974,131.52,131.51,9.78882769]
["bitfinex","SOLUSD",1763417609118,6.26269974,131.52,131.49,81.12096]
["bitfinex","SOLUSD",1763417609421,5.57269974,131.51,131.5,18.67109763]
["bitfinex","SOLUSD",1763417610882,5.57269974,131.51,131.5,81.67109763]
["bitfinex","SOLUSD",1763417611199,5.57269974,131.51,131.5,185.67109763]
["bitfinex","SOLUSD",1763417611397,5.11874009,131.54,131.5,185.67109763]
["bitfinex","SOLUSD",1763417611601,5.36535163,131.53,131.5,185.67109763]
["bitfinex","SOLUSD",1763417611794,5.36535163,131.52,131.5,185.67109763]
["bitfinex","SOLUSD",1763417611996,5.36535831,131.51,131.5,176.78882769]
["bitfinex","SOLUSD",1763417614707,6.05535831,131.51,131.5,72.78882769]
["bitfinex","SOLUSD",1763417615204,5.36535831,131.51,131.5,72.78882769]
["bitfinex","SOLUSD",1763417615514,14.93762825,131.51,131.49,63.0]
["bitfinex","SOLUSD",1763417615814,5.36535831,131.5,131.49,63.0]
["bitfinex","SOLUSD",1763417618135,6.05535831,131.5,131.49,63.0]
["bitfinex","SOLUSD",1763417618336,0.69,131.5,131.49,63.0]
["bitfinex","SOLUSD",1763417619015,5.35573201,131.51,131.49,81.67109763]
["bitfinex","SOLUSD",1763417619334,8.88226994,131.54,131.49,81.67109763]
["bitfinex","SOLUSD",1763417619503,11.16653775,131.53,131.5,18.67109763]
["bitfinex","SOLUSD",1763417619818,0.69,131.53,131.5,81.67109763]
["bitfinex","SOLUSD",1763417619990,0.69,131.53,131.51,8.88226994]
["bitfinex","SOLUSD",1763417620390,0.69,131.53,131.51,63.0]
["bitfinex","SOLUSD",1763417621411,14.23910997,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763417621593,8.88226994,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763417621927,0.67,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763417622124,9.55226994,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763417622332,8.88226994,131.5,131.48,9.78882769]
["bitfinex","SOLUSD",1763417622729,9.55226994,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763417623534,0.67,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763417623720,8.40495094,131.59,131.46,63.0]
["bitfinex","SOLUSD",1763417623721,9.55226994,131.5,131.46,71.88226994]
["bitfinex","SOLUSD",1763417624040,8.88226994,131.48,131.43,18.67109763]
["bitfinex","SOLUSD",1763417624224,8.88226994,131.5,131.45,8.88226994]
["bitfinex","SOLUSD",1763417624427,0.67,131.48,131.45,8.88226994]
["bitfinex","SOLUSD",1763417624631,0.67,131.49,131.45,8.88226994]
["bitfinex","SOLUSD",1763417624839,0.67,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763417627519,32.68161064,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763417627726,18.79096,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763417627931,0.67,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763417628137,0.67,131.48,131.46,72.78882769]
["bitfinex","SOLUSD",1763417631024,13.89065064,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763417631237,0.67,131.46,131.43,72.78882769]
["bitfinex","SOLUSD",1763417631422,14.56065064,131.46,131.43,63.0]
["bitfinex","SOLUSD",1763417631749,14.56065064,131.46,131.41,76.89065064]
["bitfinex","SOLUSD",1763417631935,0.67,131.45,131.42,23.67947833]
["bitfinex","SOLUSD",1763417632116,0.67,131.45,131.42,86.67947833]
["bitfinex","SOLUSD",1763417632534,0.67,131.46,131.43,13.89065064]
["bitfinex","SOLUSD",1763417633348,0.67,131.46,131.44,13.89065064]
["bitfinex","SOLUSD",1763417633849,0.67,131.48,131.45,13.89065064]
["bitfinex","SOLUSD",1763417634042,0.67,131.5,131.46,13.89065064]
["bitfinex","SOLUSD",1763417634240,18.12096,131.49,131.46,13.89065064]
["bitfinex","SOLUSD",1763417634647,0.67,131.48,131.46,13.89065064]
["bitfinex","SOLUSD",1763417636640,0.67,131.48,131.47,13.89065064]
["bitfinex","SOLUSD",1763417638545,0.67,131.48,131.46,13.89065064]
["bitfinex","SOLUSD",1763417639926,0.67,131.48,131.46,76.89065064]
["bitfinex","SOLUSD",1763417640125,0.67,131.48,131.46,63.0]
["bitfinex","SOLUSD",1763417640328,13.89065064,131.47,131.37,23.14]
["bitfinex","SOLUSD",1763417640549,0.67,131.48,131.42,9.78882769]
["bitfinex","SOLUSD",1763417640550,13.89065064,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763417640743,13.89065064,131.46,131.38,10.54997855]
["bitfinex","SOLUSD",1763417640744,0.67,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763417640935,0.67,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763417642429,13.89065064,131.44,131.39,81.12096]
["bitfinex","SOLUSD",1763417642642,13.89065064,131.44,131.4,23.67947833]
["bitfinex","SOLUSD",1763417642952,0.67,131.43,131.4,23.67947833]
["bitfinex","SOLUSD",1763417645125,0.67,131.43,131.4,86.67947833]
["bitfinex","SOLUSD",1763417645348,13.89065064,131.41,131.37,0.2]
["bitfinex","SOLUSD",1763417645537,13.89065064,131.39,131.37,0.2]
["bitfinex","SOLUSD",1763417645953,0.67,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763417648535,0.67,131.38,131.36,63.2]
["bitfinex","SOLUSD",1763417648536,14.56065064,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763417648736,13.89065064,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417648935,14.56065064,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417650655,0.67,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417650858,14.56065064,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417652057,32.68161064,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417652569,0.67,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417652774,14.56065064,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763417654737,13.89065064,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763417655266,14.54065064,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763417658072,18.12096,131.3,131.25,0.2]
["bitfinex","SOLUSD",1763417658276,13.89065064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763417658767,14.60065064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763417665354,13.89065064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763417665543,14.60065064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763417666440,18.12096,131.24,131.21,0.2]
["bitfinex","SOLUSD",1763417666644,13.89065064,131.24,131.21,0.2]
["bitfinex","SOLUSD",1763417666840,0.71,131.24,131.21,0.2]
["bitfinex","SOLUSD",1763417667065,14.60065064,131.24,131.21,0.2]
["bitfinex","SOLUSD",1763417667385,18.12096,131.22,131.21,0.2]
["bitfinex","SOLUSD",1763417667696,18.12096,131.19,131.14,0.2]
["bitfinex","SOLUSD",1763417667842,13.89065064,131.17,131.14,0.2]
["bitfinex","SOLUSD",1763417668466,14.60065064,131.2,131.14,0.2]
["bitfinex","SOLUSD",1763417668648,13.89065064,131.19,131.15,10.48882769]
["bitfinex","SOLUSD",1763417668845,13.89065064,131.17,131.14,0.2]
["bitfinex","SOLUSD",1763417669375,14.60065064,131.17,131.14,0.2]
["bitfinex","SOLUSD",1763417669550,13.89065064,131.17,131.14,0.2]
["bitfinex","SOLUSD",1763417669749,18.12096,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763417670090,14.60065064,131.2,131.15,24.37947833]
["bitfinex","SOLUSD",1763417670384,14.60065064,131.2,131.16,0.9]
["bitfinex","SOLUSD",1763417670545,0.71,131.22,131.17,23.67947833]
["bitfinex","SOLUSD",1763417670744,0.71,131.22,131.17,24.37947833]
["bitfinex","SOLUSD",1763417670745,14.60065064,131.22,131.17,24.37947833]
["bitfinex","SOLUSD",1763417670939,14.60065064,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763417671458,0.71,131.22,131.18,14.59065064]
["bitfinex","SOLUSD",1763417671775,13.89065064,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417672085,32.01161064,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417672379,13.89065064,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417672547,13.89065064,131.25,131.21,10.48882769]
["bitfinex","SOLUSD",1763417673062,14.60065064,131.25,131.21,10.48882769]
["bitfinex","SOLUSD",1763417673443,13.89065064,131.24,131.21,10.48882769]
["bitfinex","SOLUSD",1763417674371,0.71,131.25,131.21,10.48882769]
["bitfinex","SOLUSD",1763417674557,32.01161064,131.24,131.21,10.48882769]
["bitfinex","SOLUSD",1763417676046,18.12096,131.24,131.21,10.48882769]
["bitfinex","SOLUSD",1763417676252,13.89065064,131.24,131.21,10.48882769]
["bitfinex","SOLUSD",1763417677574,13.89065064,131.24,131.19,13.89065064]
["bitfinex","SOLUSD",1763417677575,13.89065064,131.23,131.19,10.48882769]
["bitfinex","SOLUSD",1763417677778,13.89065064,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763417677981,13.89065064,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763417677982,13.89065064,131.22,131.19,0.7]
["bitfinex","SOLUSD",1763417678154,14.60065064,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763417678557,13.89065064,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763417678780,13.89065064,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417679283,14.60065064,131.25,131.21,10.48882769]
["bitfinex","SOLUSD",1763417679460,0.71,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763417679650,14.60065064,131.24,131.21,10.48882769]
["bitfinex","SOLUSD",1763417679975,13.89065064,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763417680283,13.89065064,131.23,131.2,10.48882769]
["bitfinex","SOLUSD",1763417680979,14.60065064,131.24,131.2,10.48882769]
["bitfinex","SOLUSD",1763417681485,14.60065064,131.24,131.19,13.89065064]
["bitfinex","SOLUSD",1763417681486,13.89065064,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763417681651,13.89065064,131.22,131.19,0.7]
["bitfinex","SOLUSD",1763417681856,13.89065064,131.22,131.18,10.48882769]
["bitfinex","SOLUSD",1763417682080,14.60065064,131.22,131.18,10.48882769]
["bitfinex","SOLUSD",1763417683390,0.71,131.22,131.18,10.48882769]
["bitfinex","SOLUSD",1763417683795,14.60065064,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763417684092,14.60065064,131.23,131.19,10.48882769]
["bitfinex","SOLUSD",1763417684675,18.83096,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763417684901,0.71,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763417685069,14.60065064,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763417685270,14.60065064,131.24,131.2,10.48882769]
["bitfinex","SOLUSD",1763417685694,0.71,131.23,131.2,10.48882769]
["bitfinex","SOLUSD",1763417687980,14.68838907,131.24,131.2,10.48882769]
["bitfinex","SOLUSD",1763417688300,0.71,131.23,131.2,10.48882769]
["bitfinex","SOLUSD",1763417688707,13.97838907,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763417688891,13.97838907,131.24,131.21,19.38980328]
["bitfinex","SOLUSD",1763417688892,5.07741348,131.24,131.21,19.38980328]
["bitfinex","SOLUSD",1763417689073,32.09934907,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763417689273,11.09445579,131.25,131.21,18.68980328]
["bitfinex","SOLUSD",1763417689473,9.61097559,131.27,131.22,9.60097559]
["bitfinex","SOLUSD",1763417689693,5.30200046,131.26,131.22,9.60097559]
["bitfinex","SOLUSD",1763417689968,6.01200046,131.26,131.23,0.7]
["bitfinex","SOLUSD",1763417690401,8.90097559,131.27,131.23,0.7]
["bitfinex","SOLUSD",1763417690581,5.30859595,131.26,131.24,18.68980328]
["bitfinex","SOLUSD",1763417690908,8.54482441,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763417690909,9.61097559,131.33,131.26,9.78882769]
["bitfinex","SOLUSD",1763417691075,11.10829557,131.32,131.28,8.90097559]
["bitfinex","SOLUSD",1763417691275,5.30631292,131.31,131.28,8.90097559]
["bitfinex","SOLUSD",1763417691484,5.30631292,131.3,131.28,9.60097559]
["bitfinex","SOLUSD",1763417691684,5.80198265,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763417691887,5.31005229,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763417692081,5.31005229,131.3,131.28,0.7]
["bitfinex","SOLUSD",1763417692271,5.09198265,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417692487,5.31390855,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763417692678,5.80198265,131.33,131.29,19.38980328]
["bitfinex","SOLUSD",1763417692881,5.31299889,131.32,131.29,19.38980328]
["bitfinex","SOLUSD",1763417693086,8.90097559,131.35,131.29,18.68980328]
["bitfinex","SOLUSD",1763417693087,5.31299889,131.31,131.29,18.68980328]
["bitfinex","SOLUSD",1763417693277,5.09198265,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763417693278,13.99295824,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763417693584,14.21767234,131.33,131.29,8.90097559]
["bitfinex","SOLUSD",1763417693898,5.31669675,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763417694094,5.31669675,131.31,131.29,0.7]
["bitfinex","SOLUSD",1763417694293,9.61097559,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763417694497,5.31892834,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763417694695,8.90097559,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763417694888,5.31818662,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763417695084,0.71,131.35,131.29,0.7]
["bitfinex","SOLUSD",1763417695291,14.2191543,131.34,131.29,9.60097559]
["bitfinex","SOLUSD",1763417695478,5.31817871,131.33,131.29,9.60097559]
["bitfinex","SOLUSD",1763417695679,5.31817871,131.32,131.3,0.7]
["bitfinex","SOLUSD",1763417695998,14.00477662,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763417696206,5.31980633,131.33,131.3,63.7]
["bitfinex","SOLUSD",1763417696508,5.31980633,131.32,131.3,63.7]
["bitfinex","SOLUSD",1763417696685,8.90097559,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763417697000,5.32160228,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763417697206,8.90097559,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763417697376,5.32282256,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763417697575,8.90097559,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763417697779,5.32282051,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763417697988,9.61097559,131.34,131.31,0.7]
["bitfinex","SOLUSD",1763417698206,5.32281924,131.33,131.31,0.7]
["bitfinex","SOLUSD",1763417698384,9.61097559,131.34,131.29,8.90097559]
["bitfinex","SOLUSD",1763417698585,5.32493062,131.33,131.3,0.7]
["bitfinex","SOLUSD",1763417698886,9.61097559,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763417699088,5.32493189,131.33,131.3,0.7]
["bitfinex","SOLUSD",1763417699295,9.61097559,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763417699492,5.3269603,131.33,131.3,0.7]
["bitfinex","SOLUSD",1763417700389,9.61097559,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763417700610,5.32872807,131.33,131.3,9.60097559]
["bitfinex","SOLUSD",1763417700921,22.56289607,131.36,131.31,3.73193607]
["bitfinex","SOLUSD",1763417701087,5.32824394,131.35,131.33,3.73193607]
["bitfinex","SOLUSD",1763417701293,0.1,131.38,131.33,10.55026833]
["bitfinex","SOLUSD",1763417701484,0.1,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763417701692,9.76668201,131.37,131.32,5.11357414]
["bitfinex","SOLUSD",1763417701894,3.73193607,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763417702190,3.73193607,131.37,131.32,14.22076376]
["bitfinex","SOLUSD",1763417702391,4.44193607,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417702600,18.22096,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763417702601,3.83193607,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763417702806,0.1,131.38,131.35,0.7]
["bitfinex","SOLUSD",1763417702988,3.73193607,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417703185,3.73193607,131.35,131.31,63.0]
["bitfinex","SOLUSD",1763417703398,3.73193607,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763417703598,4.44193607,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763417704518,4.44193607,131.35,131.32,72.78882769]
["bitfinex","SOLUSD",1763417704714,3.73193607,131.33,131.3,63.0]
["bitfinex","SOLUSD",1763417704901,3.73193607,131.33,131.24,0.7]
["bitfinex","SOLUSD",1763417704902,8.89051113,131.31,131.24,0.7]
["bitfinex","SOLUSD",1763417705108,8.89051113,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763417705617,8.89051113,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763417706006,9.60051113,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763417706407,8.89051113,131.27,131.23,0.7]
["bitfinex","SOLUSD",1763417707418,8.89051113,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763417707596,8.89051113,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763417707792,8.89051113,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763417708424,9.60051113,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763417708600,8.89051113,131.26,131.22,10.48882769]
["bitfinex","SOLUSD",1763417708802,8.89051113,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763417709108,0.71,131.27,131.21,0.7]
["bitfinex","SOLUSD",1763417709306,8.89051113,131.26,131.21,10.48882769]
["bitfinex","SOLUSD",1763417709696,9.60051113,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763417710318,8.89051113,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763417710904,8.89051113,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763417711232,8.89051113,131.26,131.21,10.48882769]
["bitfinex","SOLUSD",1763417711233,0.71,131.25,131.21,10.48882769]
["bitfinex","SOLUSD",1763417711439,8.89051113,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763417711912,9.55051113,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763417712223,8.89051113,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763417712422,8.89051113,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763417712612,9.55051113,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763417712817,9.55051113,131.25,131.21,10.45882769]
["bitfinex","SOLUSD",1763417714546,8.89051113,131.26,131.21,10.45882769]
["bitfinex","SOLUSD",1763417714837,0.66,131.25,131.21,10.45882769]
["bitfinex","SOLUSD",1763417717222,0.66,131.28,131.22,0.67]
["bitfinex","SOLUSD",1763417717424,9.55051113,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763417717923,8.89051113,131.27,131.22,0.67]
["bitfinex","SOLUSD",1763417718124,8.89051113,131.27,131.22,9.56051113]
["bitfinex","SOLUSD",1763417718329,0.7,131.3,131.24,8.89051113]
["bitfinex","SOLUSD",1763417718630,27.71147113,131.3,131.24,71.89051113]
["bitfinex","SOLUSD",1763417718813,27.71147113,131.3,131.24,72.58051113]
["bitfinex","SOLUSD",1763417719122,0.7,131.29,131.24,72.58051113]
["bitfinex","SOLUSD",1763417719303,0.7,131.29,131.24,71.89051113]
["bitfinex","SOLUSD",1763417719499,0.7,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763417719921,8.89051113,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763417720122,0.7,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417721025,8.89051113,131.34,131.29,19.36933882]
["bitfinex","SOLUSD",1763417721402,0.7,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763417721624,0.7,131.36,131.31,8.89051113]
["bitfinex","SOLUSD",1763417721827,18.12096,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763417722132,8.89051113,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763417722329,8.89051113,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417722516,8.89051113,131.33,131.29,10.47882769]
["bitfinex","SOLUSD",1763417722916,9.59051113,131.33,131.29,10.47882769]
["bitfinex","SOLUSD",1763417723715,9.59051113,131.36,131.3,9.58051113]
["bitfinex","SOLUSD",1763417724222,18.82096,131.35,131.3,9.58051113]
["bitfinex","SOLUSD",1763417724410,0.7,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763417724742,8.89051113,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763417724743,0.7,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763417725042,0.7,131.36,131.32,10.47882769]
["bitfinex","SOLUSD",1763417725336,8.89051113,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417725508,9.59051113,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417725707,27.71147113,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417726339,27.01147113,131.37,131.33,0.69]
["bitfinex","SOLUSD",1763417726536,27.71147113,131.37,131.33,0.69]
["bitfinex","SOLUSD",1763417728515,27.01147113,131.37,131.32,18.67933882]
["bitfinex","SOLUSD",1763417728737,0.7,131.36,131.32,19.36933882]
["bitfinex","SOLUSD",1763417729033,18.12096,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417729216,27.01147113,131.37,131.33,0.69]
["bitfinex","SOLUSD",1763417729427,0.7,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763417729615,0.7,131.36,131.32,10.47882769]
["bitfinex","SOLUSD",1763417730017,18.12096,131.37,131.33,0.69]
["bitfinex","SOLUSD",1763417730220,18.82096,131.37,131.33,0.69]
["bitfinex","SOLUSD",1763417730743,0.7,131.36,131.33,63.69]
["bitfinex","SOLUSD",1763417731463,0.7,131.36,131.33,72.58051113]
["bitfinex","SOLUSD",1763417732242,0.7,131.36,131.33,63.69]
["bitfinex","SOLUSD",1763417733437,18.12096,131.37,131.34,9.78882769]
["bitfinex","SOLUSD",1763417733615,0.8,131.38,131.34,76.51921518]
["bitfinex","SOLUSD",1763417733812,0.8,131.38,131.34,73.47882769]
["bitfinex","SOLUSD",1763417734422,0.8,131.38,131.34,77.20921518]
["bitfinex","SOLUSD",1763417735261,0.8,131.38,131.34,73.47882769]
["bitfinex","SOLUSD",1763417735432,0.8,131.38,131.34,77.20921518]
["bitfinex","SOLUSD",1763417735634,3.73038749,131.35,131.3,63.0]
["bitfinex","SOLUSD",1763417735856,18.12096,131.36,131.28,63.0]
["bitfinex","SOLUSD",1763417735857,3.73038749,131.32,131.28,63.0]
["bitfinex","SOLUSD",1763417736157,3.73038749,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417736336,4.43038749,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417736958,18.12096,131.36,131.29,0.69]
["bitfinex","SOLUSD",1763417736959,3.73038749,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763417737347,0.7,131.32,131.28,14.20921518]
["bitfinex","SOLUSD",1763417737835,3.73038749,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763417738799,8.88826257,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763417740044,0.7,131.35,131.3,18.67709026]
["bitfinex","SOLUSD",1763417740239,18.12096,131.34,131.3,81.67709026]
["bitfinex","SOLUSD",1763417740543,18.12096,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763417740946,0.7,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763417741153,18.82096,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763417742864,18.12096,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763417743175,0.71,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763417743366,0.71,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763417743674,9.59826257,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763417743850,0.71,131.34,131.29,18.67709026]
["bitfinex","SOLUSD",1763417744048,0.71,131.33,131.29,18.67709026]
["bitfinex","SOLUSD",1763417744450,0.71,131.33,131.29,19.39709026]
["bitfinex","SOLUSD",1763417745079,0.71,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763417745278,18.12096,131.32,131.25,8.88826257]
["bitfinex","SOLUSD",1763417745573,8.88826257,131.29,131.23,9.60826257]
["bitfinex","SOLUSD",1763417745992,0.71,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763417746573,9.59826257,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763417746747,13.94249167,131.26,131.2,14.66249167]
["bitfinex","SOLUSD",1763417746948,14.2946363,131.27,131.2,14.66249167]
["bitfinex","SOLUSD",1763417747249,13.94249167,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763417747499,13.94249167,131.27,131.21,24.45131936]
["bitfinex","SOLUSD",1763417747660,13.94249167,131.27,131.21,10.50882769]
["bitfinex","SOLUSD",1763417748287,13.94249167,131.27,131.21,24.45131936]
["bitfinex","SOLUSD",1763417748804,13.94249167,131.27,131.21,10.50882769]
["bitfinex","SOLUSD",1763417748989,0.71,131.26,131.21,24.45131936]
["bitfinex","SOLUSD",1763417749860,0.71,131.26,131.21,23.73131936]
["bitfinex","SOLUSD",1763417750081,0.71,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763417750280,14.65249167,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763417750669,0.71,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763417750993,0.71,131.25,131.21,10.50882769]
["bitfinex","SOLUSD",1763417752291,14.65249167,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763417752465,14.65249167,131.25,131.2,10.50882769]
["bitfinex","SOLUSD",1763417752665,13.94249167,131.23,131.17,0.72]
["bitfinex","SOLUSD",1763417752875,13.94249167,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763417753070,0.71,131.22,131.18,23.73131936]
["bitfinex","SOLUSD",1763417753582,0.71,131.24,131.2,23.73131936]
["bitfinex","SOLUSD",1763417753768,18.12096,131.26,131.2,23.73131936]
["bitfinex","SOLUSD",1763417753970,0.71,131.25,131.2,24.45131936]
["bitfinex","SOLUSD",1763417754485,4.70183763,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763417754999,0.71,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763417757566,17.9343293,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763417757772,0.71,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763417757987,0.71,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763417758167,14.65249167,131.27,131.21,23.73131936]
["bitfinex","SOLUSD",1763417758371,14.65249167,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763417758892,0.71,131.26,131.23,0.72]
["bitfinex","SOLUSD",1763417759270,0.71,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763417759481,0.71,131.26,131.22,16.34677815]
["bitfinex","SOLUSD",1763417759795,0.71,131.26,131.22,10.50882769]
["bitfinex","SOLUSD",1763417759993,10.53966221,131.29,131.23,10.50882769]
["bitfinex","SOLUSD",1763417760202,0.71,131.28,131.23,16.34677815]
["bitfinex","SOLUSD",1763417760386,0.71,131.28,131.24,0.72]
["bitfinex","SOLUSD",1763417760698,4.70157617,131.3,131.25,15.62677815]
["bitfinex","SOLUSD",1763417760901,0.71,131.27,131.22,0.72]
["bitfinex","SOLUSD",1763417761075,0.71,131.27,131.23,23.72321319]
["bitfinex","SOLUSD",1763417761487,0.71,131.27,131.23,24.44321319]
["bitfinex","SOLUSD",1763417763084,18.12096,131.28,131.23,23.72321319]
["bitfinex","SOLUSD",1763417763291,3.99157617,131.3,131.26,13.9343855]
["bitfinex","SOLUSD",1763417763292,4.70157617,131.3,131.26,13.9343855]
["bitfinex","SOLUSD",1763417763494,4.70157617,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763417763495,3.99157617,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763417763704,0.71,131.29,131.24,23.72321319]
["bitfinex","SOLUSD",1763417763882,32.0553455,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763417764083,32.0553455,131.27,131.22,13.9343855]
["bitfinex","SOLUSD",1763417764084,32.0553455,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763417764281,14.6443855,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763417764482,18.12096,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417764914,18.83096,131.24,131.2,24.44321319]
["bitfinex","SOLUSD",1763417765586,18.12096,131.25,131.2,23.72321319]
["bitfinex","SOLUSD",1763417765787,18.12096,131.25,131.21,14.6543855]
["bitfinex","SOLUSD",1763417766182,18.12096,131.25,131.22,10.50882769]
["bitfinex","SOLUSD",1763417766383,0.71,131.27,131.22,24.44321319]
["bitfinex","SOLUSD",1763417766609,0.71,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763417768110,18.83096,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763417769107,32.7653455,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763417769690,0.71,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763417769911,32.7653455,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763417770119,14.6443855,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763417770490,13.9343855,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763417770690,0.71,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763417774103,18.12096,131.23,131.16,14.89681306]
["bitfinex","SOLUSD",1763417774326,13.9343855,131.2,131.16,14.1343855]
["bitfinex","SOLUSD",1763417774491,18.12096,131.22,131.16,14.1343855]
["bitfinex","SOLUSD",1763417774492,13.9343855,131.19,131.16,14.1343855]
["bitfinex","SOLUSD",1763417774695,13.9343855,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763417774889,0.68,131.18,131.16,9.98882769]
["bitfinex","SOLUSD",1763417775192,32.0553455,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763417775403,13.9343855,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763417776121,2.0901575,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763417777426,0.3135235,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763417778305,13.6678905,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763417778702,0.68,131.23,131.16,0.2]
["bitfinex","SOLUSD",1763417778909,13.9343855,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763417779115,13.9343855,131.22,131.16,24.63321319]
["bitfinex","SOLUSD",1763417779414,0.142,131.27,131.16,24.63321319]
["bitfinex","SOLUSD",1763417779415,0.142,131.27,131.18,9.78882769]
["bitfinex","SOLUSD",1763417779597,13.9343855,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763417779795,13.9343855,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763417780019,13.3563855,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417780214,13.9343855,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763417780410,13.9343855,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763417781222,18.12096,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763417783412,13.9343855,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763417783618,13.9343855,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763417783844,13.9343855,131.25,131.2,10.49882769]
["bitfinex","SOLUSD",1763417784226,13.9343855,131.24,131.2,10.49882769]
["bitfinex","SOLUSD",1763417784934,13.9343855,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763417785234,2.0901575,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763417785528,13.9343855,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763417786112,18.12096,131.27,131.2,9.78882769]
["bitfinex","SOLUSD",1763417786428,13.9343855,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763417787035,2.0901575,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763417787527,18.12096,131.24,131.22,9.78882769]
["bitfinex","SOLUSD",1763417789231,13.9343855,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763417789929,13.9343855,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763417790134,13.9343855,131.24,131.18,15.40669682]
["bitfinex","SOLUSD",1763417790332,13.9343855,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763417790734,13.9343855,131.23,131.19,10.49882769]
["bitfinex","SOLUSD",1763417790948,13.9343855,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763417791314,13.9343855,131.19,131.16,9.98882769]
["bitfinex","SOLUSD",1763417791840,15.58637128,131.3,131.17,10.49882769]
["bitfinex","SOLUSD",1763417791841,18.12096,131.21,131.17,10.49882769]
["bitfinex","SOLUSD",1763417792008,32.0553455,131.21,131.17,10.49882769]
["bitfinex","SOLUSD",1763417792326,13.9343855,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763417792712,13.9343855,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763417794125,2.0901575,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763417794837,2.0901575,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763417795038,18.12096,131.27,131.19,0.71]
["bitfinex","SOLUSD",1763417795246,18.12096,131.2,131.19,0.71]
["bitfinex","SOLUSD",1763417795758,13.9343855,131.31,131.2,9.78882769]
["bitfinex","SOLUSD",1763417796060,8.88638185,131.34,131.22,23.72321319]
["bitfinex","SOLUSD",1763417796061,13.9343855,131.27,131.22,23.72321319]
["bitfinex","SOLUSD",1763417796349,13.9343855,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763417796539,13.9343855,131.29,131.25,0.71]
["bitfinex","SOLUSD",1763417796726,13.9343855,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763417796927,3.99043859,131.36,131.26,9.78882769]
["bitfinex","SOLUSD",1763417797140,13.9343855,131.31,131.26,23.72321319]
["bitfinex","SOLUSD",1763417797327,18.12096,131.3,131.26,23.72321319]
["bitfinex","SOLUSD",1763417797630,18.12096,131.3,131.27,0.71]
["bitfinex","SOLUSD",1763417799022,18.12096,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763417799450,13.9343855,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763417799634,13.9343855,131.34,131.29,23.72321319]
["bitfinex","SOLUSD",1763417800135,18.12096,131.31,131.29,24.43321319]
["bitfinex","SOLUSD",1763417800953,18.12096,131.31,131.29,10.49882769]
["bitfinex","SOLUSD",1763417801151,18.12096,131.31,131.28,13.9343855]
["bitfinex","SOLUSD",1763417801152,18.12096,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763417801365,13.9343855,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763417801649,18.12096,131.28,131.25,23.72321319]
["bitfinex","SOLUSD",1763417801818,18.12096,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763417802022,18.12096,131.27,131.26,10.50882769]
["bitfinex","SOLUSD",1763417802662,13.9343855,131.28,131.22,0.72]
["bitfinex","SOLUSD",1763417802857,13.9343855,131.27,131.22,14.6543855]
["bitfinex","SOLUSD",1763417803268,13.9343855,131.26,131.23,10.50882769]
["bitfinex","SOLUSD",1763417803568,13.9343855,131.27,131.23,10.50882769]
["bitfinex","SOLUSD",1763417804468,13.9343855,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763417804640,18.12096,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763417804839,18.12096,131.26,131.25,0.72]
["bitfinex","SOLUSD",1763417805450,18.12096,131.26,131.25,10.50882769]
["bitfinex","SOLUSD",1763417806654,13.9343855,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763417806859,18.12096,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763417807039,13.9343855,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763417807240,18.12096,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763417807441,18.12096,131.29,131.2,14.69658062]
["bitfinex","SOLUSD",1763417807442,13.9343855,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763417808239,32.0553455,131.32,131.28,10.50882769]
["bitfinex","SOLUSD",1763417808439,13.9343855,131.32,131.28,10.50882769]
["bitfinex","SOLUSD",1763417808850,8.8868957,131.32,131.28,10.50882769]
["bitfinex","SOLUSD",1763417810163,8.8868957,131.33,131.28,10.50882769]
["bitfinex","SOLUSD",1763417810867,8.8868957,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763417811054,8.8868957,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763417811257,8.8868957,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763417811768,27.0078557,131.35,131.3,10.50882769]
["bitfinex","SOLUSD",1763417812352,3.98986302,131.37,131.32,9.78882769]
["bitfinex","SOLUSD",1763417812353,8.8868957,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763417813752,8.8868957,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763417814167,8.8868957,131.34,131.28,9.64862635]
["bitfinex","SOLUSD",1763417814476,8.8868957,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763417814962,8.8868957,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763417815154,8.8868957,131.33,131.29,10.50882769]
["bitfinex","SOLUSD",1763417815541,8.8868957,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763417816761,8.8868957,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763417817258,18.12096,131.31,131.27,19.39572339]
["bitfinex","SOLUSD",1763417817470,8.8868957,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763417817776,18.12096,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763417818243,18.12096,131.28,131.27,10.50882769]
["bitfinex","SOLUSD",1763417818862,18.12096,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763417820778,8.8868957,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763417821676,18.12096,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763417821871,8.8868957,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763417822071,18.12096,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763417823378,8.8868957,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763417824456,8.8868957,131.31,131.27,10.50882769]
["bitfinex","SOLUSD",1763417824760,3.73319401,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763417824967,3.73319401,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417825563,3.73319401,131.31,131.27,0.72]
["bitfinex","SOLUSD",1763417829579,3.73319401,131.36,131.3,3.73319401]
["bitfinex","SOLUSD",1763417829881,3.73319401,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417830378,21.85415401,131.36,131.3,0.72]
["bitfinex","SOLUSD",1763417830563,21.85415401,131.36,131.31,9.78882769]
["bitfinex","SOLUSD",1763417830885,3.99015011,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763417831100,3.73319401,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763417831296,3.73319401,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763417831451,3.73319401,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763417831657,3.73319401,131.35,131.3,9.78882769]
["bitfinex","SOLUSD",1763417831858,3.73319401,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763417832779,21.85415401,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763417833380,21.85415401,131.36,131.3,9.78882769]
["bitfinex","SOLUSD",1763417833381,3.73319401,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763417833582,3.73319401,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763417833887,3.73319401,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763417834072,18.12096,131.36,131.27,9.78882769]
["bitfinex","SOLUSD",1763417834266,3.73319401,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763417834569,3.73319401,131.32,131.27,14.1820217]
["bitfinex","SOLUSD",1763417834758,3.73319401,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763417835384,3.73319401,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763417836485,3.73319401,131.33,131.27,4.39319401]
["bitfinex","SOLUSD",1763417836675,3.73319401,131.31,131.28,9.78882769]
["bitfinex","SOLUSD",1763417836880,18.12096,131.36,131.24,9.78882769]
["bitfinex","SOLUSD",1763417836881,21.85415401,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763417837199,3.73319401,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763417838872,3.73319401,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763417839175,3.73319401,131.28,131.23,14.2320217]
["bitfinex","SOLUSD",1763417840588,14.93277604,131.32,131.17,28.337467]
["bitfinex","SOLUSD",1763417840589,3.73319401,131.31,131.26,3.73319401]
["bitfinex","SOLUSD",1763417841292,18.12096,131.34,131.26,0.71]
["bitfinex","SOLUSD",1763417841590,21.85415401,131.32,131.25,9.78882769]
["bitfinex","SOLUSD",1763417841893,21.85415401,131.32,131.26,3.73319401]
["bitfinex","SOLUSD",1763417842071,18.12096,131.28,131.26,3.73319401]
["bitfinex","SOLUSD",1763417842271,3.73319401,131.32,131.26,3.73319401]
["bitfinex","SOLUSD",1763417842475,18.12096,131.28,131.26,3.73319401]
["bitfinex","SOLUSD",1763417842872,3.73319401,131.31,131.26,3.73319401]
["bitfinex","SOLUSD",1763417844069,3.73319401,131.31,131.24,9.78882769]
["bitfinex","SOLUSD",1763417844070,18.12096,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763417844273,3.73319401,131.31,131.26,3.73319401]
["bitfinex","SOLUSD",1763417845169,3.73319401,131.31,131.25,3.73319401]
["bitfinex","SOLUSD",1763417846793,18.12096,131.28,131.25,8.89062542]
["bitfinex","SOLUSD",1763417847292,18.12096,131.28,131.25,9.60062542]
["bitfinex","SOLUSD",1763417847682,18.12096,131.27,131.25,0.71]
["bitfinex","SOLUSD",1763417848110,18.12096,131.27,131.25,9.60062542]
["bitfinex","SOLUSD",1763417848311,18.12096,131.27,131.25,0.71]
["bitfinex","SOLUSD",1763417849607,8.89062542,131.3,131.25,0.71]
["bitfinex","SOLUSD",1763417849923,3.99161147,131.33,131.23,19.38945311]
["bitfinex","SOLUSD",1763417849924,18.12096,131.26,131.23,19.38945311]
["bitfinex","SOLUSD",1763417850282,18.12096,131.26,131.24,0.71]
["bitfinex","SOLUSD",1763417851086,18.12096,131.26,131.23,8.89062542]
["bitfinex","SOLUSD",1763417851289,18.12096,131.26,131.23,9.60062542]
["bitfinex","SOLUSD",1763417851483,18.12096,131.26,131.22,18.67945311]
["bitfinex","SOLUSD",1763417851685,18.12096,131.26,131.24,0.71]
["bitfinex","SOLUSD",1763417853002,8.89062542,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763417853003,27.01158542,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763417853312,18.12096,131.29,131.25,9.78882769]
["bitfinex","SOLUSD",1763417853690,18.12096,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763417854017,8.89062542,131.33,131.27,9.78882769]
["bitfinex","SOLUSD",1763417854192,18.12096,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763417854398,8.89062542,131.34,131.28,0.71]
["bitfinex","SOLUSD",1763417855586,18.12096,131.31,131.28,0.71]
["bitfinex","SOLUSD",1763417856111,8.89062542,131.33,131.28,0.71]
["bitfinex","SOLUSD",1763417856412,18.12096,131.3,131.28,0.71]
["bitfinex","SOLUSD",1763417857830,3.99148046,131.36,131.21,63.76213703]
["bitfinex","SOLUSD",1763417857831,8.89062542,131.31,131.24,9.60062542]
["bitfinex","SOLUSD",1763417858117,8.89062542,131.31,131.21,0.76213703]
["bitfinex","SOLUSD",1763417858118,18.12096,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763417858287,8.89062542,131.25,131.24,0.71]
["bitfinex","SOLUSD",1763417859698,18.12096,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763417859894,8.89062542,131.26,131.24,0.71]
["bitfinex","SOLUSD",1763417860204,53.59216183,131.36,131.2,0.71]
["bitfinex","SOLUSD",1763417860205,18.12096,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763417860384,8.89062542,131.21,131.16,0.62778163]
["bitfinex","SOLUSD",1763417860585,8.89062542,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763417860900,8.89062542,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763417861200,8.89062542,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763417861389,8.89062542,131.28,131.16,0.91]
["bitfinex","SOLUSD",1763417861390,8.89062542,131.18,131.16,0.91]
["bitfinex","SOLUSD",1763417861789,8.89062542,131.18,131.17,0.69]
["bitfinex","SOLUSD",1763417862388,27.01158542,131.18,131.17,0.69]
["bitfinex","SOLUSD",1763417862617,27.01158542,131.18,131.16,9.98882769]
["bitfinex","SOLUSD",1763417862818,8.89062542,131.17,131.16,10.67882769]
["bitfinex","SOLUSD",1763417863014,8.89062542,131.17,131.16,9.98882769]
["bitfinex","SOLUSD",1763417863326,8.89062542,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763417865320,18.12096,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763417865505,8.89062542,131.2,131.16,0.2]
["bitfinex","SOLUSD",1763417865703,27.01158542,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763417866395,8.89062542,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763417867027,27.01158542,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763417867706,18.12096,131.17,131.16,0.89]
["bitfinex","SOLUSD",1763417868028,9.78882769,131.27,131.16,0.89]
["bitfinex","SOLUSD",1763417868215,8.89062542,131.19,131.17,0.69]
["bitfinex","SOLUSD",1763417868413,27.01158542,131.19,131.17,0.69]
["bitfinex","SOLUSD",1763417868823,32.07338433,131.19,131.17,0.69]
["bitfinex","SOLUSD",1763417869209,18.12096,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763417869724,18.12096,131.19,131.18,10.47882769]
["bitfinex","SOLUSD",1763417870115,32.07338433,131.19,131.18,10.47882769]
["bitfinex","SOLUSD",1763417870925,96.05577391,131.31,131.18,10.47882769]
["bitfinex","SOLUSD",1763417870926,9.78882769,131.3,131.18,10.47882769]
["bitfinex","SOLUSD",1763417871130,13.95242433,131.19,131.16,0.2]
["bitfinex","SOLUSD",1763417871435,13.95242433,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763417871604,13.95242433,131.18,131.17,10.47882769]
["bitfinex","SOLUSD",1763417873137,13.95242433,131.19,131.17,10.47882769]
["bitfinex","SOLUSD",1763417873318,13.95242433,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763417875710,13.95242433,131.19,131.16,0.89]
["bitfinex","SOLUSD",1763417875923,32.07338433,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763417876940,13.95242433,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763417877611,17.94588908,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763417880156,17.94588908,131.18,131.17,10.47882769]
["bitfinex","SOLUSD",1763417880566,17.94588908,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763417880735,13.95242433,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763417884866,3.99346475,131.18,131.16,0.2]
["bitfinex","SOLUSD",1763417885030,13.95242433,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763417885549,13.95242433,131.17,131.14,0.2]
["bitfinex","SOLUSD",1763417885741,13.95242433,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763417887359,3.99346475,131.18,131.14,0.89]
["bitfinex","SOLUSD",1763417887538,3.99346475,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763417887740,13.95242433,131.16,131.15,10.47882769]
["bitfinex","SOLUSD",1763417888353,3.99346475,131.18,131.15,10.47882769]
["bitfinex","SOLUSD",1763417888649,38.06509969,131.29,131.17,9.78882769]
["bitfinex","SOLUSD",1763417888650,5.11507216,131.28,131.17,9.78882769]
["bitfinex","SOLUSD",1763417888844,9.78882769,131.29,131.17,9.78882769]
["bitfinex","SOLUSD",1763417888845,3.99328141,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763417889165,9.78882769,131.28,131.17,0.69]
["bitfinex","SOLUSD",1763417889354,18.12096,131.24,131.17,0.69]
["bitfinex","SOLUSD",1763417889539,17.94570261,131.18,131.17,0.69]
["bitfinex","SOLUSD",1763417889734,13.95242433,131.18,131.14,9.98882769]
["bitfinex","SOLUSD",1763417889949,13.95242433,131.15,131.14,9.98882769]
["bitfinex","SOLUSD",1763417890553,13.95242433,131.15,131.14,10.67882769]
["bitfinex","SOLUSD",1763417891064,13.95242433,131.16,131.14,10.67882769]
["bitfinex","SOLUSD",1763417891253,13.95242433,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763417891457,17.94596688,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763417893164,13.95242433,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763417893673,18.12096,131.22,131.15,0.69]
["bitfinex","SOLUSD",1763417893674,17.94522393,131.2,131.15,0.69]
["bitfinex","SOLUSD",1763417893972,13.95242433,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763417894340,13.95242433,131.21,131.17,0.65]
["bitfinex","SOLUSD",1763417895366,17.94509768,131.22,131.17,0.65]
["bitfinex","SOLUSD",1763417895550,13.95242433,131.21,131.17,0.65]
["bitfinex","SOLUSD",1763417895746,13.95242433,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763417896282,17.94509768,131.22,131.2,10.43882769]
["bitfinex","SOLUSD",1763417896447,13.95242433,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763417896657,18.12096,131.19,131.18,22.95069425]
["bitfinex","SOLUSD",1763417896855,32.07338433,131.19,131.18,22.95069425]
["bitfinex","SOLUSD",1763417897047,32.07338433,131.19,131.16,10.43882769]
["bitfinex","SOLUSD",1763417897367,13.95242433,131.17,131.16,10.43882769]
["bitfinex","SOLUSD",1763417899252,13.95242433,131.18,131.16,10.43882769]
["bitfinex","SOLUSD",1763417899459,13.95242433,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763417899843,13.95242433,131.2,131.18,0.72]
["bitfinex","SOLUSD",1763417900044,13.95242433,131.2,131.19,10.50882769]
["bitfinex","SOLUSD",1763417900251,13.95242433,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763417900773,13.95242433,131.2,131.19,10.50882769]
["bitfinex","SOLUSD",1763417900953,13.95242433,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763417901160,13.95242433,131.2,131.19,10.50882769]
["bitfinex","SOLUSD",1763417902165,32.07338433,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763417902867,32.07338433,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763417903051,18.12096,131.21,131.19,9.78882769]
["bitfinex","SOLUSD",1763417903255,13.95242433,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763417903451,13.95242433,131.2,131.19,0.72]
["bitfinex","SOLUSD",1763417904352,13.95242433,131.2,131.19,10.50882769]
["bitfinex","SOLUSD",1763417907478,18.12096,131.21,131.19,10.50882769]
["bitfinex","SOLUSD",1763417907681,13.95242433,131.2,131.19,10.50882769]
["bitfinex","SOLUSD",1763417909278,13.95242433,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763417909486,13.95242433,131.21,131.2,10.50882769]
["bitfinex","SOLUSD",1763417909690,13.95242433,131.22,131.2,0.72]
["bitfinex","SOLUSD",1763417909871,13.95242433,131.22,131.21,10.50882769]
["bitfinex","SOLUSD",1763417910196,13.95242433,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763417910380,13.95242433,131.22,131.21,10.50882769]
["bitfinex","SOLUSD",1763417912294,13.95242433,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763417913095,13.95242433,131.22,131.14,19.08350384]
["bitfinex","SOLUSD",1763417913096,18.12096,131.19,131.14,0.2]
["bitfinex","SOLUSD",1763417913270,13.95242433,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763417913671,13.95242433,131.15,131.14,9.98882769]
["bitfinex","SOLUSD",1763417913893,13.95242433,131.15,131.14,0.92]
["bitfinex","SOLUSD",1763417914999,13.95242433,131.15,131.14,10.70882769]
["bitfinex","SOLUSD",1763417916477,18.12096,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763417916682,13.95242433,131.16,131.15,10.50882769]
["bitfinex","SOLUSD",1763417918094,13.95242433,131.17,131.15,10.50882769]
["bitfinex","SOLUSD",1763417918269,13.95242433,131.17,131.16,10.50882769]
["bitfinex","SOLUSD",1763417918891,13.95242433,131.18,131.16,10.50882769]
["bitfinex","SOLUSD",1763417919087,13.95242433,131.18,131.17,10.50882769]
["bitfinex","SOLUSD",1763417919281,3.99231853,131.24,131.17,10.50882769]
["bitfinex","SOLUSD",1763417919282,13.95242433,131.19,131.17,10.50882769]
["bitfinex","SOLUSD",1763417919488,13.95242433,131.19,131.18,0.72]
["bitfinex","SOLUSD",1763417920893,32.07338433,131.19,131.18,0.72]
["bitfinex","SOLUSD",1763417921802,32.07338433,131.19,131.15,10.50882769]
["bitfinex","SOLUSD",1763417922109,13.95242433,131.16,131.14,9.98882769]
["bitfinex","SOLUSD",1763417922316,13.95242433,131.15,131.14,9.98882769]
["bitfinex","SOLUSD",1763417924073,13.95242433,131.15,131.14,10.70882769]
["bitfinex","SOLUSD",1763417924989,13.95242433,131.15,131.14,9.98882769]
["bitfinex","SOLUSD",1763417927501,13.95242433,131.15,131.14,10.70882769]
["bitfinex","SOLUSD",1763417928885,27.03174285,131.15,131.14,10.70882769]
["bitfinex","SOLUSD",1763417932180,8.91078285,131.15,131.14,9.98882769]
["bitfinex","SOLUSD",1763417932383,8.91078285,131.15,131.14,10.70882769]
["bitfinex","SOLUSD",1763417932712,8.91078285,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763417939425,17.8215657,131.15,131.11,0.2]
["bitfinex","SOLUSD",1763417939720,35.6431314,131.2,131.1,0.2]
["bitfinex","SOLUSD",1763417939721,35.9425257,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763417939896,18.12096,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763417940089,27.03174285,131.08,131.07,0.2]
["bitfinex","SOLUSD",1763417942821,27.03174285,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763417943037,8.91078285,131.07,131.06,0.92]
["bitfinex","SOLUSD",1763417943338,8.91078285,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763417944589,8.91078285,131.07,131.06,10.70882769]
["bitfinex","SOLUSD",1763417950798,3.74652647,131.07,131.06,10.70882769]
["bitfinex","SOLUSD",1763417952027,3.74652647,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763417952225,3.74652647,131.1,131.07,10.47882769]
["bitfinex","SOLUSD",1763417952533,3.74652647,131.1,131.06,10.90882769]
["bitfinex","SOLUSD",1763417952534,3.74652647,131.09,131.08,10.47882769]
["bitfinex","SOLUSD",1763417952702,3.74652647,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763417952908,3.74652647,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763417953213,3.74652647,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763417957629,0.71,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763417958135,18.83096,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763417958616,0.71,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763417958925,3.74652647,131.12,131.11,10.47882769]
["bitfinex","SOLUSD",1763417959529,3.74652647,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763417959715,3.74652647,131.12,131.11,10.47882769]
["bitfinex","SOLUSD",1763417959914,3.74652647,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763417960435,0.71,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763417960609,0.71,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763417960610,3.74652647,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763417960807,3.74652647,131.12,131.11,0.69]
["bitfinex","SOLUSD",1763417962255,3.74652647,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763417962547,0.71,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763417962707,0.71,131.14,131.08,11.10882769]
["bitfinex","SOLUSD",1763417962708,3.74652647,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763417962909,3.74652647,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763417963108,3.74652647,131.1,131.09,10.47882769]
["bitfinex","SOLUSD",1763417963347,3.74652647,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763417963544,4.45652647,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763417963832,18.12096,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763417964057,21.86748647,131.08,131.07,10.47882769]
["bitfinex","SOLUSD",1763417964514,22.57748647,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763417964839,21.86748647,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763417965935,0.71,131.1,131.07,10.47882769]
["bitfinex","SOLUSD",1763417966116,21.86748647,131.08,131.07,10.47882769]
["bitfinex","SOLUSD",1763417967838,6.41179777,131.2,131.07,10.47882769]
["bitfinex","SOLUSD",1763417967839,54.92199018,131.34,131.07,10.47882769]
["bitfinex","SOLUSD",1763417968045,29.90688545,131.38,131.07,10.47882769]
["bitfinex","SOLUSD",1763417968046,2.0,131.66,131.33,18.73263235]
["bitfinex","SOLUSD",1763417968335,2.0,131.66,131.3,3.98695674]
["bitfinex","SOLUSD",1763417968336,7.62677017,131.54,131.53,3.74652647]
["bitfinex","SOLUSD",1763417968539,19.5,131.54,131.5,3.74652647]
["bitfinex","SOLUSD",1763417968718,19.5,131.54,131.44,40.04302015]
["bitfinex","SOLUSD",1763417968719,2.0,131.65,131.54,47.10948758]
["bitfinex","SOLUSD",1763417969035,0.71,131.68,131.61,2.0]
["bitfinex","SOLUSD",1763417969036,2.0,131.62,131.61,2.0]
["bitfinex","SOLUSD",1763417969220,2.71,131.63,131.54,3.05308552]
["bitfinex","SOLUSD",1763417969421,2.0,131.6,131.55,10.53176132]
["bitfinex","SOLUSD",1763417969620,0.71,131.62,131.56,10.53176132]
["bitfinex","SOLUSD",1763417969830,0.71,131.62,131.51,8.84666359]
["bitfinex","SOLUSD",1763417969831,0.71,131.62,131.57,16.79739731]
["bitfinex","SOLUSD",1763417970019,2.71,131.71,131.58,11.25430259]
["bitfinex","SOLUSD",1763417970341,8.84666359,131.59,131.5,6.26563599]
["bitfinex","SOLUSD",1763417970537,8.84666359,131.6,131.51,4.95583259]
["bitfinex","SOLUSD",1763417970538,8.84666359,131.53,131.51,4.95583259]
["bitfinex","SOLUSD",1763417970713,8.84666359,131.52,131.47,6.26563599]
["bitfinex","SOLUSD",1763417970921,8.84666359,131.52,131.48,4.95886283]
["bitfinex","SOLUSD",1763417971232,8.84666359,131.52,131.39,6.26563599]
["bitfinex","SOLUSD",1763417971438,8.84666359,131.52,131.37,6.26563599]
["bitfinex","SOLUSD",1763417971825,8.84666359,131.52,131.38,6.26563599]
["bitfinex","SOLUSD",1763417972031,8.84666359,131.47,131.39,8.84666359]
["bitfinex","SOLUSD",1763417972228,0.71,131.59,131.41,8.84666359]
["bitfinex","SOLUSD",1763417972435,8.84666359,131.49,131.41,8.84666359]
["bitfinex","SOLUSD",1763417972614,8.84666359,131.49,131.42,0.76091919]
["bitfinex","SOLUSD",1763417972946,8.84666359,131.49,131.42,9.60758278]
["bitfinex","SOLUSD",1763417973441,8.84666359,131.5,131.43,8.84666359]
["bitfinex","SOLUSD",1763417973918,8.84666359,131.5,131.44,0.7608034]
["bitfinex","SOLUSD",1763417974118,8.84666359,131.51,131.44,9.60746699]
["bitfinex","SOLUSD",1763417974637,8.84666359,131.5,131.44,0.7608034]
["bitfinex","SOLUSD",1763417974823,0.71,131.59,131.44,9.60746699]
["bitfinex","SOLUSD",1763417975029,8.84666359,131.5,131.44,9.60746699]
["bitfinex","SOLUSD",1763417975952,8.84666359,131.51,131.44,9.60746699]
["bitfinex","SOLUSD",1763417976241,8.84666359,131.51,131.45,8.84666359]
["bitfinex","SOLUSD",1763417976429,0.71,131.59,131.45,9.60740912]
["bitfinex","SOLUSD",1763417976743,0.71,131.59,131.47,8.84666359]
["bitfinex","SOLUSD",1763417977062,8.84666359,131.49,131.41,0.76097709]
["bitfinex","SOLUSD",1763417977222,8.84666359,131.47,131.41,9.60764068]
["bitfinex","SOLUSD",1763417977721,8.84666359,131.48,131.42,8.84666359]
["bitfinex","SOLUSD",1763417977923,8.84666359,131.48,131.45,18.12096]
["bitfinex","SOLUSD",1763417978226,23.18,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763417978436,0.71,131.59,131.46,9.78882769]
["bitfinex","SOLUSD",1763417978618,8.84666359,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763417978821,8.84666359,131.52,131.46,10.54951535]
["bitfinex","SOLUSD",1763417979020,8.84666359,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763417979243,18.12096,131.54,131.46,9.78882769]
["bitfinex","SOLUSD",1763417979244,8.84666359,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763417980320,18.12096,131.57,131.46,9.78882769]
["bitfinex","SOLUSD",1763417980523,8.84666359,131.5,131.49,27.90978769]
["bitfinex","SOLUSD",1763417980928,8.84666359,131.5,131.49,9.78882769]
["bitfinex","SOLUSD",1763417984558,0.71,131.55,131.5,9.78882769]
["bitfinex","SOLUSD",1763417984850,8.84666359,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763417985052,8.84666359,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763417985428,0.71,131.51,131.45,9.78882769]
["bitfinex","SOLUSD",1763417985429,8.84666359,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763417986238,8.84666359,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763417986762,8.84666359,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763417986948,8.84666359,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763417990354,8.84666359,131.46,131.39,9.78882769]
["bitfinex","SOLUSD",1763417990554,8.84666359,131.44,131.39,18.63549128]
["bitfinex","SOLUSD",1763417990855,13.89745721,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763417992052,13.89745721,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763417992258,13.89745721,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763417992636,13.89745721,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763417994161,13.89745721,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763417994557,18.12096,131.55,131.41,27.90978769]
["bitfinex","SOLUSD",1763417994737,13.89745721,131.46,131.41,27.90978769]
["bitfinex","SOLUSD",1763417995958,14.60745721,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763417996165,13.89745721,131.42,131.34,9.78882769]
["bitfinex","SOLUSD",1763417996338,13.89745721,131.38,131.34,13.89745721]
["bitfinex","SOLUSD",1763417996661,0.71,131.44,131.29,38.9158616]
["bitfinex","SOLUSD",1763417996662,13.89745721,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763417997233,13.89745721,131.41,131.36,23.6862849]
["bitfinex","SOLUSD",1763417997748,13.89745721,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763417998145,13.89745721,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763417998858,13.89745721,131.49,131.38,13.89745721]
["bitfinex","SOLUSD",1763417999039,13.89745721,131.49,131.39,9.78882769]
["bitfinex","SOLUSD",1763417999040,13.89745721,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763418000937,13.89745721,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763418001137,13.89745721,131.41,131.36,27.90978769]
["bitfinex","SOLUSD",1763418002241,13.89745721,131.42,131.36,41.8072449]
["bitfinex","SOLUSD",1763418002865,0.71,131.45,131.36,41.8072449]
["bitfinex","SOLUSD",1763418003162,13.89745721,131.42,131.36,41.8072449]
["bitfinex","SOLUSD",1763418006760,13.89745721,131.49,131.4,9.78882769]
["bitfinex","SOLUSD",1763418006951,13.89745721,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763418007151,13.89745721,131.45,131.4,23.6862849]
["bitfinex","SOLUSD",1763418007566,14.60745721,131.45,131.4,23.6862849]
["bitfinex","SOLUSD",1763418008158,14.60745721,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763418008565,14.60745721,131.45,131.4,23.6862849]
["bitfinex","SOLUSD",1763418009162,13.89745721,131.44,131.4,23.6862849]
["bitfinex","SOLUSD",1763418009560,14.60745721,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763418009756,13.89745721,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763418010050,13.89745721,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763418010841,0.71,131.46,131.4,9.78882769]
["bitfinex","SOLUSD",1763418011043,13.89745721,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763418011856,13.89745721,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763418012072,13.89745721,131.43,131.39,23.6862849]
["bitfinex","SOLUSD",1763418012255,5.47625292,131.42,131.39,23.6862849]
["bitfinex","SOLUSD",1763418012461,13.89745721,131.43,131.39,23.6862849]
["bitfinex","SOLUSD",1763418012663,5.47644099,131.42,131.39,23.6862849]
["bitfinex","SOLUSD",1763418012974,13.89745721,131.44,131.39,23.6862849]
["bitfinex","SOLUSD",1763418013174,5.47625424,131.43,131.39,23.6862849]
["bitfinex","SOLUSD",1763418013476,5.47625424,131.42,131.39,23.6862849]
["bitfinex","SOLUSD",1763418013787,14.56745721,131.44,131.39,23.6862849]
["bitfinex","SOLUSD",1763418014074,5.4760986,131.43,131.39,23.6862849]
["bitfinex","SOLUSD",1763418014274,5.4760986,131.42,131.39,23.6862849]
["bitfinex","SOLUSD",1763418014469,13.89745721,131.44,131.38,9.78882769]
["bitfinex","SOLUSD",1763418014677,19.37395374,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763418014861,5.47649653,131.42,131.39,23.6862849]
["bitfinex","SOLUSD",1763418015056,13.89745721,131.44,131.39,23.6862849]
["bitfinex","SOLUSD",1763418015261,13.89745721,131.4,131.34,0.71]
["bitfinex","SOLUSD",1763418015479,13.89745721,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763418015656,5.4817463,131.37,131.35,0.71]
["bitfinex","SOLUSD",1763418015850,13.89745721,131.37,131.33,0.71]
["bitfinex","SOLUSD",1763418016066,5.4848449,131.36,131.32,13.89745721]
["bitfinex","SOLUSD",1763418016258,5.4848449,131.36,131.28,71.91627765]
["bitfinex","SOLUSD",1763418016259,13.89745721,131.35,131.3,13.89745721]
["bitfinex","SOLUSD",1763418016465,14.56745721,131.36,131.31,32.01841721]
["bitfinex","SOLUSD",1763418016666,13.89745721,131.35,131.31,32.01841721]
["bitfinex","SOLUSD",1763418016865,14.56745721,131.36,131.32,13.89745721]
["bitfinex","SOLUSD",1763418017179,13.89745721,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763418017492,13.89745721,131.35,131.3,13.89745721]
["bitfinex","SOLUSD",1763418017493,13.89745721,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763418017656,13.89745721,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763418017854,14.56745721,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763418018090,13.89745721,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763418018290,32.01841721,131.4,131.29,18.12096]
["bitfinex","SOLUSD",1763418018291,13.89745721,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763418018585,13.89745721,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763418018752,13.89745721,131.31,131.28,33.55992914]
["bitfinex","SOLUSD",1763418019156,13.89745721,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763418022756,13.89745721,131.4,131.29,10.45882769]
["bitfinex","SOLUSD",1763418022956,13.89745721,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763418024055,13.89745721,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763418024467,14.54745721,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763418024686,13.89745721,131.33,131.29,10.45882769]
["bitfinex","SOLUSD",1763418025081,14.54745721,131.33,131.29,10.45882769]
["bitfinex","SOLUSD",1763418025586,13.89745721,131.32,131.29,10.45882769]
["bitfinex","SOLUSD",1763418025888,13.89745721,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763418025889,13.89745721,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763418026658,14.54745721,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763418027859,14.54745721,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763418028194,13.89745721,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763418028372,14.54745721,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763418029073,14.54745721,131.31,131.28,27.90978769]
["bitfinex","SOLUSD",1763418029268,18.12096,131.37,131.27,9.78882769]
["bitfinex","SOLUSD",1763418029269,14.54745721,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763418029477,14.54745721,131.3,131.27,27.90978769]
["bitfinex","SOLUSD",1763418030076,0.65,131.3,131.27,27.90978769]
["bitfinex","SOLUSD",1763418030464,0.65,131.3,131.28,18.12096]
["bitfinex","SOLUSD",1763418030662,0.65,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763418031087,0.65,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763418031404,13.89745721,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763418031625,18.12096,131.37,131.29,23.6862849]
["bitfinex","SOLUSD",1763418031766,13.89745721,131.35,131.31,9.78882769]
["bitfinex","SOLUSD",1763418032085,13.89745721,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763418032267,13.89745721,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763418032470,13.89745721,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763418033391,14.54745721,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763418034187,14.54745721,131.34,131.32,18.12096]
["bitfinex","SOLUSD",1763418034378,18.12096,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763418034993,0.65,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763418035718,13.89745721,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763418036222,14.54745721,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763418037713,0.65,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763418038216,14.54745721,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763418038519,14.54745721,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763418039009,14.54745721,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763418039186,14.54745721,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763418040210,0.65,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763418040512,14.54745721,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763418042417,32.01841721,131.4,131.35,27.90978769]
["bitfinex","SOLUSD",1763418042418,0.72,131.38,131.35,27.90978769]
["bitfinex","SOLUSD",1763418042713,13.89745721,131.36,131.35,27.90978769]
["bitfinex","SOLUSD",1763418042886,13.89745721,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763418043089,18.12096,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763418043320,13.89745721,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763418044403,14.61745721,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763418045705,7.60510177,131.49,131.37,10.48882769]
["bitfinex","SOLUSD",1763418046020,13.89745721,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763418046393,14.61745721,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763418047695,13.89745721,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763418048021,14.61745721,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763418048695,13.89745721,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763418048891,0.72,131.41,131.37,10.48882769]
["bitfinex","SOLUSD",1763418049095,19.50255898,131.49,131.37,24.3862849]
["bitfinex","SOLUSD",1763418049096,13.89745721,131.42,131.37,24.3862849]
["bitfinex","SOLUSD",1763418049507,13.89745721,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763418049714,14.61745721,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763418050494,14.61745721,131.42,131.4,13.89745721]
["bitfinex","SOLUSD",1763418050927,0.72,131.42,131.4,13.89745721]
["bitfinex","SOLUSD",1763418051106,9.59086175,131.43,131.4,13.89745721]
["bitfinex","SOLUSD",1763418051420,8.87086175,131.42,131.4,13.89745721]
["bitfinex","SOLUSD",1763418051624,9.59086175,131.42,131.4,13.89745721]
["bitfinex","SOLUSD",1763418051992,0.72,131.42,131.4,13.89745721]
["bitfinex","SOLUSD",1763418054221,9.59086175,131.42,131.4,13.89745721]
["bitfinex","SOLUSD",1763418054428,8.87086175,131.41,131.4,23.6862849]
["bitfinex","SOLUSD",1763418054612,9.59086175,131.41,131.4,23.6862849]
["bitfinex","SOLUSD",1763418055930,0.72,131.41,131.4,23.6862849]
["bitfinex","SOLUSD",1763418056107,9.59086175,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763418056725,9.59086175,131.41,131.35,9.78882769]
["bitfinex","SOLUSD",1763418056931,8.87086175,131.38,131.37,27.90978769]
["bitfinex","SOLUSD",1763418057432,9.59086175,131.38,131.37,27.90978769]
["bitfinex","SOLUSD",1763418058516,0.72,131.38,131.37,27.90978769]
["bitfinex","SOLUSD",1763418059927,8.87086175,131.39,131.37,27.90978769]
["bitfinex","SOLUSD",1763418060111,9.59086175,131.39,131.37,27.90978769]
["bitfinex","SOLUSD",1763418060317,0.72,131.39,131.37,27.90978769]
["bitfinex","SOLUSD",1763418061013,18.12096,131.45,131.37,27.90978769]
["bitfinex","SOLUSD",1763418061014,0.72,131.42,131.38,10.48882769]
["bitfinex","SOLUSD",1763418061245,8.87086175,131.41,131.38,18.65968944]
["bitfinex","SOLUSD",1763418061607,9.59086175,131.41,131.38,18.65968944]
["bitfinex","SOLUSD",1763418062237,9.59086175,131.4,131.38,18.65968944]
["bitfinex","SOLUSD",1763418063425,8.87086175,131.39,131.38,18.65968944]
["bitfinex","SOLUSD",1763418065326,9.59086175,131.4,131.38,18.65968944]
["bitfinex","SOLUSD",1763418065532,8.87086175,131.39,131.38,18.65968944]
["bitfinex","SOLUSD",1763418065735,9.59086175,131.39,131.32,9.78882769]
["bitfinex","SOLUSD",1763418065937,26.99182175,131.44,131.32,28.60978769]
["bitfinex","SOLUSD",1763418065938,8.87086175,131.36,131.32,28.60978769]
["bitfinex","SOLUSD",1763418066318,8.87086175,131.36,131.32,27.90978769]
["bitfinex","SOLUSD",1763418066528,8.87086175,131.36,131.35,32.71496731]
["bitfinex","SOLUSD",1763418066837,3.7288721,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763418067015,4.4488721,131.4,131.36,10.48882769]
["bitfinex","SOLUSD",1763418067426,0.72,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763418067821,3.7288721,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763418068027,3.7288721,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763418068221,4.4488721,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763418068423,4.4488721,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763418068629,4.4488721,131.41,131.4,27.90978769]
["bitfinex","SOLUSD",1763418069534,4.4488721,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763418069924,3.7288721,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763418070128,3.7288721,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763418070437,3.7288721,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763418070640,3.7288721,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763418070936,0.72,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763418071818,4.4488721,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763418072149,0.71,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763418072318,4.4388721,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763418073558,0.71,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763418073859,3.7288721,131.44,131.41,19.54096]
["bitfinex","SOLUSD",1763418074046,3.7288721,131.43,131.41,19.54096]
["bitfinex","SOLUSD",1763418074363,4.4388721,131.43,131.41,19.54096]
["bitfinex","SOLUSD",1763418075058,0.71,131.43,131.41,19.54096]
["bitfinex","SOLUSD",1763418075360,4.4388721,131.43,131.41,19.54096]
["bitfinex","SOLUSD",1763418078240,4.4188721,131.43,131.41,19.54096]
["bitfinex","SOLUSD",1763418079646,3.7288721,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763418080033,3.7288721,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763418080236,3.7288721,131.43,131.42,27.90978769]
["bitfinex","SOLUSD",1763418080432,4.4188721,131.44,131.42,27.90978769]
["bitfinex","SOLUSD",1763418080846,3.7288721,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763418081049,3.7288721,131.46,131.43,28.58978769]
["bitfinex","SOLUSD",1763418081372,4.4188721,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763418081672,4.4188721,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763418081841,4.4188721,131.46,131.44,81.12096]
["bitfinex","SOLUSD",1763418082250,4.4188721,131.46,131.44,63.0]
["bitfinex","SOLUSD",1763418082470,4.4188721,131.46,131.45,18.12096]
["bitfinex","SOLUSD",1763418082766,0.69,131.47,131.45,90.90978769]
["bitfinex","SOLUSD",1763418082960,3.7288721,131.46,131.45,90.90978769]
["bitfinex","SOLUSD",1763418083264,4.4188721,131.47,131.45,90.90978769]
["bitfinex","SOLUSD",1763418083658,3.7288721,131.46,131.45,90.90978769]
["bitfinex","SOLUSD",1763418084191,4.4188721,131.46,131.45,90.90978769]
["bitfinex","SOLUSD",1763418085452,4.4188721,131.46,131.45,72.78882769]
["bitfinex","SOLUSD",1763418085765,4.4188721,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763418085970,4.4188721,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763418087187,0.1,131.66,131.48,22.96]
["bitfinex","SOLUSD",1763418087487,0.1,131.66,131.65,3.7288721]
["bitfinex","SOLUSD",1763418087644,0.69,131.71,131.65,17.12876951]
["bitfinex","SOLUSD",1763418087848,0.69,131.71,131.68,12.10429057]
["bitfinex","SOLUSD",1763418088059,0.69,131.71,131.69,11.30625772]
["bitfinex","SOLUSD",1763418088276,0.69,131.71,131.61,12.56119736]
["bitfinex","SOLUSD",1763418088277,0.69,131.71,131.66,6.28177878]
["bitfinex","SOLUSD",1763418088479,0.69,131.71,131.69,10.01065088]
["bitfinex","SOLUSD",1763418088689,0.69,131.73,131.69,3.7288721]
["bitfinex","SOLUSD",1763418088887,0.69,131.73,131.7,6.24918551]
["bitfinex","SOLUSD",1763418089612,0.69,131.76,131.71,3.7288721]
["bitfinex","SOLUSD",1763418090193,0.69,131.76,131.69,6.24918551]
["bitfinex","SOLUSD",1763418090363,0.69,131.76,131.71,3.7288721]
["bitfinex","SOLUSD",1763418090762,0.69,131.76,131.69,0.68]
["bitfinex","SOLUSD",1763418090763,0.69,131.76,131.72,8.82428046]
["bitfinex","SOLUSD",1763418090981,0.69,131.76,131.7,9.50428046]
["bitfinex","SOLUSD",1763418091493,9.54487584,131.81,131.72,8.82428046]
["bitfinex","SOLUSD",1763418091494,18.81096,131.78,131.72,8.82428046]
["bitfinex","SOLUSD",1763418091787,18.81096,131.78,131.69,6.24918551]
["bitfinex","SOLUSD",1763418091788,27.63524046,131.78,131.71,9.50428046]
["bitfinex","SOLUSD",1763418092092,8.82428046,131.75,131.68,25.05014551]
["bitfinex","SOLUSD",1763418092273,8.82428046,131.75,131.66,0.75953212]
["bitfinex","SOLUSD",1763418092274,8.82428046,131.75,131.69,26.94524046]
["bitfinex","SOLUSD",1763418092586,0.69,131.74,131.69,26.94524046]
["bitfinex","SOLUSD",1763418093694,8.82428046,131.75,131.7,8.82428046]
["bitfinex","SOLUSD",1763418093861,9.51428046,131.76,131.7,8.82428046]
["bitfinex","SOLUSD",1763418094500,9.51428046,131.76,131.71,8.82428046]
["bitfinex","SOLUSD",1763418094864,0.69,131.75,131.71,8.82428046]
["bitfinex","SOLUSD",1763418095073,0.69,131.75,131.69,18.12096]
["bitfinex","SOLUSD",1763418095284,0.69,131.75,131.71,8.82428046]
["bitfinex","SOLUSD",1763418095504,18.12096,131.78,131.72,8.82428046]
["bitfinex","SOLUSD",1763418095505,0.69,131.78,131.72,8.82428046]
["bitfinex","SOLUSD",1763418095706,9.51428046,131.77,131.72,8.82428046]
["bitfinex","SOLUSD",1763418095878,8.82428046,131.76,131.71,8.82428046]
["bitfinex","SOLUSD",1763418096280,9.51428046,131.75,131.69,18.12096]
["bitfinex","SOLUSD",1763418096478,9.51428046,131.75,131.7,8.82428046]
["bitfinex","SOLUSD",1763418096997,4.74,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763418097203,4.74,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763418098192,4.74,131.74,131.7,9.78882769]
["bitfinex","SOLUSD",1763418098496,4.74,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763418099309,18.3,131.75,131.72,18.61310815]
["bitfinex","SOLUSD",1763418099503,4.72,131.73,131.72,8.82428046]
["bitfinex","SOLUSD",1763418099888,4.72,131.73,131.72,9.50428046]
["bitfinex","SOLUSD",1763418100092,4.72,131.73,131.72,14.37874134]
["bitfinex","SOLUSD",1763418100301,4.72,131.73,131.72,24.16756903]
["bitfinex","SOLUSD",1763418100809,4.72,131.73,131.72,14.66328857]
["bitfinex","SOLUSD",1763418101401,18.3,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763418101598,18.3,131.75,131.71,9.50428046]
["bitfinex","SOLUSD",1763418101599,18.3,131.75,131.74,14.66328857]
["bitfinex","SOLUSD",1763418101805,23.02,131.75,131.74,14.66328857]
["bitfinex","SOLUSD",1763418104625,18.12096,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763418104626,9.53428046,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763418104918,9.53428046,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763418104919,4.72,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763418105114,4.72,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763418105316,18.28,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763418105519,18.28,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763418105719,4.72,131.79,131.78,14.64391022]
["bitfinex","SOLUSD",1763418106219,27.10428046,131.8,131.78,14.64391022]
["bitfinex","SOLUSD",1763418106220,18.28,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763418106518,18.28,131.8,131.79,14.64391022]
["bitfinex","SOLUSD",1763418106736,23.0,131.8,131.79,14.64391022]
["bitfinex","SOLUSD",1763418106896,23.0,131.8,131.79,23.46819068]
["bitfinex","SOLUSD",1763418107438,23.0,131.8,131.79,14.64391022]
["bitfinex","SOLUSD",1763418108518,23.0,131.8,131.79,23.46819068]
["bitfinex","SOLUSD",1763418108695,23.0,131.8,131.79,14.64391022]
["bitfinex","SOLUSD",1763418109312,23.0,131.8,131.79,23.46819068]
["bitfinex","SOLUSD",1763418109516,18.28,131.8,131.79,23.46819068]
["bitfinex","SOLUSD",1763418109727,23.0,131.8,131.79,23.46819068]
["bitfinex","SOLUSD",1763418110025,23.0,131.8,131.79,14.64391022]
["bitfinex","SOLUSD",1763418110739,42.45033684,131.95,131.79,14.64391022]
["bitfinex","SOLUSD",1763418110740,22.8406106,132.18,131.83,22.96]
["bitfinex","SOLUSD",1763418110941,2.0,132.14,131.93,6.24918551]
["bitfinex","SOLUSD",1763418111235,16.74571577,132.16,131.96,6.24918551]
["bitfinex","SOLUSD",1763418111429,8.82428046,132.12,132.05,8.82428046]
["bitfinex","SOLUSD",1763418111605,4.8,132.11,132.05,8.82428046]
["bitfinex","SOLUSD",1763418111805,8.82428046,132.14,132.01,0.75751836]
["bitfinex","SOLUSD",1763418112005,8.82428046,132.12,132.04,8.82428046]
["bitfinex","SOLUSD",1763418112211,8.82428046,132.1,131.97,1.44774797]
["bitfinex","SOLUSD",1763418112444,4.8,132.09,131.98,4.78490745]
["bitfinex","SOLUSD",1763418112738,4.8,132.08,132.03,8.82428046]
["bitfinex","SOLUSD",1763418112940,4.8,132.08,132.03,13.76173534]
["bitfinex","SOLUSD",1763418113122,4.8,132.07,132.04,13.76173534]
["bitfinex","SOLUSD",1763418113328,18.28,132.15,131.97,0.75774797]
["bitfinex","SOLUSD",1763418113329,4.8,132.06,131.97,0.75774797]
["bitfinex","SOLUSD",1763418113529,4.8,132.05,132.03,13.76173534]
["bitfinex","SOLUSD",1763418113725,18.26,132.05,132.04,13.76173534]
["bitfinex","SOLUSD",1763418113928,23.06,132.05,132.04,13.76173534]
["bitfinex","SOLUSD",1763418114614,23.06,132.05,131.97,0.75774797]
["bitfinex","SOLUSD",1763418114615,23.06,132.05,132.02,13.76173534]
["bitfinex","SOLUSD",1763418114834,18.26,132.05,132.02,13.76173534]
["bitfinex","SOLUSD",1763418115026,4.8,132.04,131.97,0.75774797]
["bitfinex","SOLUSD",1763418115229,4.8,132.03,132.01,13.76173534]
["bitfinex","SOLUSD",1763418115514,4.8,132.03,131.95,13.76173534]
["bitfinex","SOLUSD",1763418115515,13.76173534,132.02,131.95,13.76173534]
["bitfinex","SOLUSD",1763418115713,4.8,132.03,131.96,13.76173534]
["bitfinex","SOLUSD",1763418115714,13.76173534,132.03,131.96,13.76173534]
["bitfinex","SOLUSD",1763418115933,18.97,132.05,131.97,13.76173534]
["bitfinex","SOLUSD",1763418115934,4.8,132.01,131.97,13.76173534]
["bitfinex","SOLUSD",1763418116119,32.73173534,132.05,131.98,13.76173534]
["bitfinex","SOLUSD",1763418116450,5.51,132.04,131.94,13.76173534]
["bitfinex","SOLUSD",1763418116633,5.51,132.04,131.88,0.75826508]
["bitfinex","SOLUSD",1763418116634,14.47173534,132.04,131.97,13.76173534]
["bitfinex","SOLUSD",1763418116840,4.8,132.03,131.88,1.44826508]
["bitfinex","SOLUSD",1763418117043,4.8,132.03,131.98,13.76173534]
["bitfinex","SOLUSD",1763418117344,14.47173534,132.04,131.89,0.69]
["bitfinex","SOLUSD",1763418117345,4.8,132.02,131.99,13.76173534]
["bitfinex","SOLUSD",1763418117549,14.47173534,132.04,131.98,13.76173534]
["bitfinex","SOLUSD",1763418117918,14.47173534,132.04,131.95,0.75786282]
["bitfinex","SOLUSD",1763418118118,18.56173534,132.03,131.95,0.75786282]
["bitfinex","SOLUSD",1763418118348,18.56173534,132.03,131.97,13.76173534]
["bitfinex","SOLUSD",1763418118746,14.47173534,132.04,131.97,13.76173534]
["bitfinex","SOLUSD",1763418119048,4.8,132.02,131.98,13.76173534]
["bitfinex","SOLUSD",1763418119255,23.06,132.01,131.97,13.76173534]
["bitfinex","SOLUSD",1763418120730,23.06,132.01,131.98,23.55056303]
["bitfinex","SOLUSD",1763418120941,18.26,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763418121116,23.06,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763418123654,36.82173534,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763418124152,37.51173534,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763418125255,32.73173534,132.01,132.0,9.78882769]
["bitfinex","SOLUSD",1763418125421,37.51173534,132.01,131.91,18.12096]
["bitfinex","SOLUSD",1763418125626,13.76173534,131.97,131.92,13.76173534]
["bitfinex","SOLUSD",1763418125825,4.78,131.96,131.93,9.78882769]
["bitfinex","SOLUSD",1763418126044,13.76173534,131.94,131.88,33.55992914]
["bitfinex","SOLUSD",1763418126228,13.76173534,131.91,131.88,33.55992914]
["bitfinex","SOLUSD",1763418126428,4.78,131.9,131.88,33.55992914]
["bitfinex","SOLUSD",1763418127240,4.78,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763418127630,18.54173534,131.9,131.85,13.76173534]
["bitfinex","SOLUSD",1763418127951,18.54173534,131.9,131.82,13.76173534]
["bitfinex","SOLUSD",1763418127952,13.76173534,131.87,131.82,13.76173534]
["bitfinex","SOLUSD",1763418128154,4.78,131.86,131.82,31.88269534]
["bitfinex","SOLUSD",1763418128333,18.24,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763418129043,18.24,131.85,131.8,1.44872534]
["bitfinex","SOLUSD",1763418129044,4.78,131.84,131.8,1.44872534]
["bitfinex","SOLUSD",1763418129243,18.54173534,131.84,131.78,33.55992914]
["bitfinex","SOLUSD",1763418129446,4.78,131.83,131.81,13.76173534]
["bitfinex","SOLUSD",1763418129743,18.24,131.85,131.82,23.55056303]
["bitfinex","SOLUSD",1763418130053,4.78,131.84,131.82,23.55056303]
["bitfinex","SOLUSD",1763418130353,18.24,131.85,131.82,23.55056303]
["bitfinex","SOLUSD",1763418130654,4.78,131.83,131.82,23.55056303]
["bitfinex","SOLUSD",1763418130832,4.78,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763418131027,18.24,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418131225,4.78,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763418131945,18.54173534,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763418132468,4.78,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763418132630,18.24,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418132950,4.78,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763418133332,18.24,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763418133527,18.26,131.85,131.84,23.55056303]
["bitfinex","SOLUSD",1763418133757,18.26,131.85,131.84,24.26056303]
["bitfinex","SOLUSD",1763418133758,23.04,131.85,131.84,24.26056303]
["bitfinex","SOLUSD",1763418134159,0.69,131.92,131.84,42.38152303]
["bitfinex","SOLUSD",1763418134366,23.02,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418134574,36.78173534,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418134866,23.02,131.91,131.88,23.55056303]
["bitfinex","SOLUSD",1763418135963,18.26,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418136268,23.02,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418136569,23.02,131.91,131.9,23.55056303]
["bitfinex","SOLUSD",1763418136946,23.02,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418137156,23.02,131.91,131.9,23.55056303]
["bitfinex","SOLUSD",1763418139278,18.26,131.91,131.9,23.55056303]
["bitfinex","SOLUSD",1763418139429,23.02,131.91,131.9,23.55056303]
["bitfinex","SOLUSD",1763418139834,23.71,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418140055,37.47173534,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418141067,18.95,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418141244,23.71,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418141444,37.47173534,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418141658,37.47173534,131.91,131.86,23.55056303]
["bitfinex","SOLUSD",1763418142045,0.69,131.9,131.86,23.55056303]
["bitfinex","SOLUSD",1763418142259,4.76,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763418142579,32.71173534,131.91,131.88,23.55056303]
["bitfinex","SOLUSD",1763418142580,18.26,131.91,131.88,23.55056303]
["bitfinex","SOLUSD",1763418142741,4.76,131.9,131.89,9.78882769]
["bitfinex","SOLUSD",1763418143546,4.76,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763418143855,5.45,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763418144057,19.21173534,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763418144453,14.45173534,131.9,131.86,9.78882769]
["bitfinex","SOLUSD",1763418144661,4.76,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763418145355,5.45,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763418145876,5.45,131.89,131.85,31.88269534]
["bitfinex","SOLUSD",1763418145877,5.45,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763418146253,0.69,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418146480,4.74,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763418147556,4.74,131.87,131.84,18.12096]
["bitfinex","SOLUSD",1763418147759,14.45173534,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763418147960,4.74,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763418148173,5.43,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418150877,5.43,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763418151576,18.26,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763418151768,4.74,131.9,131.87,9.78882769]
["bitfinex","SOLUSD",1763418152092,0.69,131.9,131.87,23.55056303]
["bitfinex","SOLUSD",1763418152291,4.74,131.89,131.87,23.55056303]
["bitfinex","SOLUSD",1763418154169,18.26,131.91,131.88,13.76173534]
["bitfinex","SOLUSD",1763418154375,4.74,131.9,131.88,13.76173534]
["bitfinex","SOLUSD",1763418155179,18.26,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418155377,23.0,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418155970,23.69,131.91,131.9,9.78882769]
["bitfinex","SOLUSD",1763418156490,37.45173534,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763418156670,0.69,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763418156870,13.76173534,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418157079,5.41,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763418157271,19.17173534,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763418157484,14.45173534,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763418157685,4.72,131.85,131.82,13.76173534]
["bitfinex","SOLUSD",1763418160975,0.69,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763418161683,4.72,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418161886,0.69,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763418162084,14.45173534,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763418162598,0.69,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763418162802,4.72,131.82,131.79,23.55056303]
["bitfinex","SOLUSD",1763418162983,4.72,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763418163185,18.48173534,131.82,131.76,9.78882769]
["bitfinex","SOLUSD",1763418163383,0.69,131.81,131.77,13.76173534]
["bitfinex","SOLUSD",1763418164530,0.69,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763418164802,4.72,131.85,131.83,9.78882769]
["bitfinex","SOLUSD",1763418165008,4.72,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418165306,5.41,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418165986,0.69,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418166304,4.72,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763418166485,0.69,131.85,131.82,9.78882769]
["bitfinex","SOLUSD",1763418166805,4.72,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763418167288,0.69,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763418167808,14.45173534,131.83,131.78,31.88269534]
["bitfinex","SOLUSD",1763418168113,13.76173534,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763418168300,4.72,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763418169008,4.72,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763418169303,4.72,131.81,131.78,23.55056303]
["bitfinex","SOLUSD",1763418169897,5.41,131.81,131.78,23.55056303]
["bitfinex","SOLUSD",1763418170209,5.41,131.81,131.78,13.76173534]
["bitfinex","SOLUSD",1763418170412,18.26,131.8,131.78,13.76173534]
["bitfinex","SOLUSD",1763418171021,18.26,131.8,131.79,13.76173534]
["bitfinex","SOLUSD",1763418171308,18.26,131.8,131.78,13.76173534]
["bitfinex","SOLUSD",1763418171714,18.26,131.8,131.79,13.76173534]
["bitfinex","SOLUSD",1763418172110,18.26,131.8,131.78,13.76173534]
["bitfinex","SOLUSD",1763418174608,4.7,131.79,131.78,23.55056303]
["bitfinex","SOLUSD",1763418174812,4.7,131.79,131.78,18.6057263]
["bitfinex","SOLUSD",1763418176207,4.7,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763418177418,4.7,131.79,131.78,18.6057263]
["bitfinex","SOLUSD",1763418179992,18.26,131.8,131.78,18.6057263]
["bitfinex","SOLUSD",1763418180295,4.7,131.79,131.78,18.6057263]
["bitfinex","SOLUSD",1763418181697,18.26,131.8,131.79,27.90978769]
["bitfinex","SOLUSD",1763418181903,22.96,131.8,131.79,37.4266863]
["bitfinex","SOLUSD",1763418182206,22.96,131.8,131.79,36.7266863]
["bitfinex","SOLUSD",1763418182408,23.65,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763418182709,32.46689861,131.8,131.79,9.78882769]
["bitfinex","SOLUSD",1763418182915,32.46689861,131.8,131.74,0.7]
["bitfinex","SOLUSD",1763418182916,32.46689861,131.8,131.75,18.26]
["bitfinex","SOLUSD",1763418183093,9.50689861,131.79,131.75,27.07689861]
["bitfinex","SOLUSD",1763418183288,9.50689861,131.79,131.73,0.7]
["bitfinex","SOLUSD",1763418183289,4.7,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763418183711,18.26,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763418184008,18.26,131.8,131.79,18.6057263]
["bitfinex","SOLUSD",1763418184214,22.96,131.8,131.79,19.3057263]
["bitfinex","SOLUSD",1763418184418,22.96,131.8,131.79,29.09455399]
["bitfinex","SOLUSD",1763418185015,22.96,131.8,131.79,19.3057263]
["bitfinex","SOLUSD",1763418185204,22.96,131.8,131.79,186.3057263]
["bitfinex","SOLUSD",1763418186605,18.26,131.8,131.79,186.3057263]
["bitfinex","SOLUSD",1763418187115,22.94,131.8,131.79,186.3057263]
["bitfinex","SOLUSD",1763418187786,22.94,131.8,131.79,204.4266863]
["bitfinex","SOLUSD",1763418189093,22.94,131.8,131.79,185.6057263]
["bitfinex","SOLUSD",1763418189389,23.63,131.8,131.79,72.78882769]
["bitfinex","SOLUSD",1763418190507,22.94,131.8,131.79,81.6057263]
["bitfinex","SOLUSD",1763418193293,23.6,131.8,131.79,72.78882769]
["bitfinex","SOLUSD",1763418193493,27.07689861,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763418193713,4.68,131.83,131.81,49.18882769]
["bitfinex","SOLUSD",1763418195415,4.68,131.83,131.82,8.81689861]
["bitfinex","SOLUSD",1763418195620,5.34,131.83,131.81,58.0057263]
["bitfinex","SOLUSD",1763418196311,5.34,131.83,131.81,49.18882769]
["bitfinex","SOLUSD",1763418196514,0.66,131.82,131.81,49.18882769]
["bitfinex","SOLUSD",1763418196716,5.34,131.83,131.81,49.18882769]
["bitfinex","SOLUSD",1763418198320,5.34,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763418198717,0.69,131.82,131.81,9.78882769]
["bitfinex","SOLUSD",1763418198916,4.68,131.83,131.82,10.44882769]
["bitfinex","SOLUSD",1763418199231,4.68,131.83,131.82,19.2657263]
["bitfinex","SOLUSD",1763418199408,4.68,131.83,131.82,20.02433652]
["bitfinex","SOLUSD",1763418200026,4.68,131.83,131.82,9.78882769]
["bitfinex","SOLUSD",1763418200326,4.68,131.83,131.82,18.6057263]
["bitfinex","SOLUSD",1763418201442,4.68,131.83,131.82,19.36433652]
["bitfinex","SOLUSD",1763418203809,5.37,131.83,131.82,28.04882769]
["bitfinex","SOLUSD",1763418204002,8.81689861,131.87,131.84,15.77]
["bitfinex","SOLUSD",1763418204381,4.66,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763418206237,5.35,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763418208253,5.35,131.86,131.85,11.05882769]
["bitfinex","SOLUSD",1763418214563,4.66,131.86,131.85,11.05882769]
["bitfinex","SOLUSD",1763418215155,4.66,131.86,131.85,29.31882769]
["bitfinex","SOLUSD",1763418215459,4.66,131.86,131.85,11.05882769]
["bitfinex","SOLUSD",1763418215857,4.66,131.86,131.85,15.71882769]
["bitfinex","SOLUSD",1763418217164,3.70020141,131.93,131.85,121.1372653]
["bitfinex","SOLUSD",1763418217334,0.69,131.89,131.86,3.70020141]
["bitfinex","SOLUSD",1763418217541,2.44,131.88,131.87,9.78882769]
["bitfinex","SOLUSD",1763418218055,2.44,131.88,131.87,17.18923051]
["bitfinex","SOLUSD",1763418218843,2.44,131.88,131.87,122.45923051]
["bitfinex","SOLUSD",1763418219165,1.17,131.88,131.87,121.18923051]
["bitfinex","SOLUSD",1763418220260,1.17,131.88,131.87,111.40040282]
["bitfinex","SOLUSD",1763418220560,1.17,131.88,131.87,121.18923051]
["bitfinex","SOLUSD",1763418221062,1.86,131.88,131.87,13.4890291]
["bitfinex","SOLUSD",1763418221367,1.17,131.88,131.87,17.18923051]
["bitfinex","SOLUSD",1763418223646,1.17,131.88,131.87,7.40040282]
["bitfinex","SOLUSD",1763418224368,1.17,131.88,131.87,17.18923051]
["bitfinex","SOLUSD",1763418225668,0.68,131.9,131.89,46.33]
["bitfinex","SOLUSD",1763418225847,3.70020141,131.93,131.9,9.78882769]
["bitfinex","SOLUSD",1763418226164,4.64,131.92,131.9,55.21882769]
["bitfinex","SOLUSD",1763418226361,5.32,131.92,131.9,55.21882769]
["bitfinex","SOLUSD",1763418226847,5.32,131.92,131.91,3.70020141]
["bitfinex","SOLUSD",1763418227176,4.64,131.92,131.91,21.82116141]
["bitfinex","SOLUSD",1763418227375,4.64,131.92,131.91,77.0399891]
["bitfinex","SOLUSD",1763418227674,5.32,131.92,131.91,77.0399891]
["bitfinex","SOLUSD",1763418227879,4.64,131.92,131.91,77.0399891]
["bitfinex","SOLUSD",1763418228256,4.64,131.92,131.91,181.0399891]
["bitfinex","SOLUSD",1763418229165,0.68,131.97,131.92,50.57882769]
["bitfinex","SOLUSD",1763418229493,4.64,131.96,131.94,9.78882769]
["bitfinex","SOLUSD",1763418229965,4.64,131.96,131.95,4.64]
["bitfinex","SOLUSD",1763418230146,4.64,131.96,131.95,41.63]
["bitfinex","SOLUSD",1763418230562,5.32,131.96,131.95,41.63]
["bitfinex","SOLUSD",1763418232784,5.32,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418234357,5.32,131.96,131.95,36.99]
["bitfinex","SOLUSD",1763418235377,5.32,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418235561,5.32,131.96,131.95,36.99]
["bitfinex","SOLUSD",1763418236759,5.32,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418237686,5.32,131.96,131.95,36.99]
["bitfinex","SOLUSD",1763418238058,5.32,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418238556,5.32,131.96,131.95,52.65275308]
["bitfinex","SOLUSD",1763418238755,5.32,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418241666,4.64,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418241969,4.64,131.96,131.95,52.55275308]
["bitfinex","SOLUSD",1763418242277,4.64,131.96,131.95,58.32667847]
["bitfinex","SOLUSD",1763418242687,4.64,131.96,131.95,52.55275308]
["bitfinex","SOLUSD",1763418244500,5.32,131.96,131.95,52.55275308]
["bitfinex","SOLUSD",1763418244858,5.32,131.96,131.95,46.77882769]
["bitfinex","SOLUSD",1763418248664,11.09392539,131.96,131.95,36.99]
["bitfinex","SOLUSD",1763418249288,11.09392539,131.96,131.87,0.72]
["bitfinex","SOLUSD",1763418249486,5.77392539,131.94,131.89,9.78882769]
["bitfinex","SOLUSD",1763418249771,0.68,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763418249772,4.64,131.93,131.91,9.78882769]
["bitfinex","SOLUSD",1763418249975,4.64,131.93,131.91,149.55882769]
["bitfinex","SOLUSD",1763418250299,5.32,131.93,131.91,149.55882769]
["bitfinex","SOLUSD",1763418251696,4.64,131.93,131.91,149.55882769]
["bitfinex","SOLUSD",1763418252071,5.32,131.93,131.92,5.77392539]
["bitfinex","SOLUSD",1763418252268,4.64,131.93,131.92,5.77392539]
["bitfinex","SOLUSD",1763418252603,4.64,131.93,131.91,155.33275308]
["bitfinex","SOLUSD",1763418252783,5.32,131.93,131.91,155.33275308]
["bitfinex","SOLUSD",1763418252994,4.64,131.93,131.91,155.33275308]
["bitfinex","SOLUSD",1763418253202,4.64,131.93,131.92,15.56275308]
["bitfinex","SOLUSD",1763418253390,4.64,131.93,131.92,9.78882769]
["bitfinex","SOLUSD",1763418255022,0.68,131.94,131.93,31.13]
["bitfinex","SOLUSD",1763418255839,0.68,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763418255988,18.12096,131.92,131.75,56.38992914]
["bitfinex","SOLUSD",1763418256298,5.77392539,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418256482,0.58,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763418256687,5.77392539,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763418256888,6.35392539,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763418257109,0.58,131.93,131.88,0.68]
["bitfinex","SOLUSD",1763418257324,5.77392539,131.91,131.88,0.68]
["bitfinex","SOLUSD",1763418257629,6.35392539,131.92,131.88,0.68]
["bitfinex","SOLUSD",1763418257913,5.77392539,131.93,131.89,9.78882769]
["bitfinex","SOLUSD",1763418258345,6.35392539,131.92,131.85,9.78882769]
["bitfinex","SOLUSD",1763418258490,6.35392539,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763418258996,6.35392539,131.92,131.88,10.48882769]
["bitfinex","SOLUSD",1763418259522,5.77392539,131.91,131.88,10.48882769]
["bitfinex","SOLUSD",1763418259897,0.58,131.95,131.89,24.59488539]
["bitfinex","SOLUSD",1763418260087,5.77392539,131.94,131.89,24.59488539]
["bitfinex","SOLUSD",1763418260292,5.77392539,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763418260730,6.35392539,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763418260928,6.35392539,131.95,131.91,34.32882769]
["bitfinex","SOLUSD",1763418261228,0.58,131.95,131.92,5.77392539]
["bitfinex","SOLUSD",1763418262109,0.68,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763418262323,0.68,131.99,131.97,5.77392539]
["bitfinex","SOLUSD",1763418263230,0.68,131.99,131.98,5.77392539]
["bitfinex","SOLUSD",1763418263231,0.1,131.99,131.98,5.77392539]
["bitfinex","SOLUSD",1763418263605,0.1,131.99,131.97,5.77392539]
["bitfinex","SOLUSD",1763418264023,0.1,131.99,131.98,6.47392539]
["bitfinex","SOLUSD",1763418264218,0.1,131.99,131.98,16.26275308]
["bitfinex","SOLUSD",1763418266212,0.1,131.99,131.98,19.30399999]
["bitfinex","SOLUSD",1763418267128,0.1,131.99,131.98,43.84399999]
["bitfinex","SOLUSD",1763418267635,0.1,131.99,131.98,43.14399999]
["bitfinex","SOLUSD",1763418268327,0.1,131.99,131.98,43.84399999]
["bitfinex","SOLUSD",1763418268633,0.1,131.99,131.98,43.14399999]
["bitfinex","SOLUSD",1763418272536,0.1,132.0,131.99,24.44]
["bitfinex","SOLUSD",1763418272711,0.1,132.0,131.99,30.21392539]
["bitfinex","SOLUSD",1763418274655,0.1,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418274656,0.68,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418274814,0.1,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418275414,0.1,132.0,131.99,30.11392539]
["bitfinex","SOLUSD",1763418275834,0.1,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418276048,0.68,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418277234,0.1,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418277634,0.68,132.0,131.99,24.34]
["bitfinex","SOLUSD",1763418277837,0.1,132.0,131.99,16.26275308]
["bitfinex","SOLUSD",1763418278039,0.1,132.0,131.99,15.56275308]
["bitfinex","SOLUSD",1763418278220,0.1,132.0,131.99,16.26275308]
["bitfinex","SOLUSD",1763418278544,0.1,132.0,131.99,9.51563483]
["bitfinex","SOLUSD",1763418278924,0.1,132.0,131.99,8.81563483]
["bitfinex","SOLUSD",1763418279132,0.1,132.0,131.99,9.51563483]
["bitfinex","SOLUSD",1763418279332,0.1,132.0,131.99,8.81563483]
["bitfinex","SOLUSD",1763418280435,0.1,132.0,131.99,19.30446252]
["bitfinex","SOLUSD",1763418281425,0.1,132.0,131.99,43.64446252]
["bitfinex","SOLUSD",1763418282050,0.1,132.0,131.99,147.64446252]
["bitfinex","SOLUSD",1763418282749,18.22096,132.0,131.99,2.46170944]
["bitfinex","SOLUSD",1763418282945,18.12096,131.99,131.93,0.66]
["bitfinex","SOLUSD",1763418283154,18.12096,131.99,131.93,9.47656031]
["bitfinex","SOLUSD",1763418283155,9.5014664,131.99,131.93,9.47656031]
["bitfinex","SOLUSD",1763418283329,3.72754101,131.99,131.94,5.77392539]
["bitfinex","SOLUSD",1763418283529,18.22096,132.0,131.93,3.04263492]
["bitfinex","SOLUSD",1763418283860,5.77392539,131.99,131.93,9.47656031]
["bitfinex","SOLUSD",1763418284159,23.99488539,132.0,131.93,9.47656031]
["bitfinex","SOLUSD",1763418284356,23.99488539,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763418284357,0.1,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763418284641,0.1,132.0,131.97,5.77392539]
["bitfinex","SOLUSD",1763418284850,0.1,132.0,131.97,14.43896722]
["bitfinex","SOLUSD",1763418285629,0.1,132.0,131.97,0.66]
["bitfinex","SOLUSD",1763418287250,0.1,132.0,131.95,37.34676213]
["bitfinex","SOLUSD",1763418287441,0.1,132.0,131.96,0.66]
["bitfinex","SOLUSD",1763418287746,13.77896722,131.99,131.95,0.66]
["bitfinex","SOLUSD",1763418288448,13.87896722,132.0,131.95,14.43896722]
["bitfinex","SOLUSD",1763418289946,13.87896722,132.0,131.95,0.66]
["bitfinex","SOLUSD",1763418290160,13.87896722,132.0,131.95,141.86]
["bitfinex","SOLUSD",1763418290761,13.87896722,132.0,131.96,0.66]
["bitfinex","SOLUSD",1763418294133,13.77896722,131.99,131.96,37.86]
["bitfinex","SOLUSD",1763418296561,13.87896722,132.0,131.96,37.86]
["bitfinex","SOLUSD",1763418296755,8.89586847,132.0,131.96,37.86]
["bitfinex","SOLUSD",1763418297431,0.1,132.0,131.93,46.98882769]
["bitfinex","SOLUSD",1763418297634,8.79586847,131.99,131.94,0.66]
["bitfinex","SOLUSD",1763418297831,8.89586847,132.0,131.95,8.79586847]
["bitfinex","SOLUSD",1763418298362,8.89586847,132.0,131.97,8.79586847]
["bitfinex","SOLUSD",1763418298363,0.1,132.0,131.97,8.79586847]
["bitfinex","SOLUSD",1763418298551,0.1,132.0,131.97,37.2]
["bitfinex","SOLUSD",1763418298752,0.1,132.0,131.97,37.86]
["bitfinex","SOLUSD",1763418299764,0.1,132.0,131.98,0.66]
["bitfinex","SOLUSD",1763418300263,0.1,132.0,131.97,37.86]
["bitfinex","SOLUSD",1763418300645,8.89586847,132.0,131.97,37.2]
["bitfinex","SOLUSD",1763418300849,8.79586847,131.98,131.97,37.2]
["bitfinex","SOLUSD",1763418301054,27.01682847,132.0,131.97,37.2]
["bitfinex","SOLUSD",1763418301555,8.79586847,131.99,131.97,37.2]
["bitfinex","SOLUSD",1763418301866,8.79586847,131.99,131.95,37.86]
["bitfinex","SOLUSD",1763418302044,8.89586847,132.0,131.95,37.86]
["bitfinex","SOLUSD",1763418303159,8.89586847,132.0,131.96,0.66]
["bitfinex","SOLUSD",1763418304978,8.89586847,132.0,131.95,37.2]
["bitfinex","SOLUSD",1763418305281,18.12096,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763418305487,5.678808,131.95,131.89,9.45586847]
["bitfinex","SOLUSD",1763418305778,18.12096,131.96,131.9,0.66]
["bitfinex","SOLUSD",1763418305978,8.79586847,131.98,131.92,8.79586847]
["bitfinex","SOLUSD",1763418306190,18.12096,131.97,131.9,0.66]
["bitfinex","SOLUSD",1763418306350,18.12096,131.97,131.91,9.78882769]
["bitfinex","SOLUSD",1763418306552,0.1,132.0,131.96,8.79586847]
["bitfinex","SOLUSD",1763418306751,0.1,132.0,131.92,8.79586847]
["bitfinex","SOLUSD",1763418306752,0.1,132.0,131.97,3.69287936]
["bitfinex","SOLUSD",1763418307155,0.1,132.0,131.97,4.35287936]
["bitfinex","SOLUSD",1763418307351,0.1,132.0,131.99,3.69287936]
["bitfinex","SOLUSD",1763418307580,0.1,132.0,131.99,13.48170705]
["bitfinex","SOLUSD",1763418307890,0.1,132.05,132.0,9.78882769]
["bitfinex","SOLUSD",1763418308184,0.1,132.05,132.04,3.69287936]
["bitfinex","SOLUSD",1763418308556,0.1,132.05,132.04,4.35287936]
["bitfinex","SOLUSD",1763418308858,0.1,132.05,132.02,3.69287936]
["bitfinex","SOLUSD",1763418309054,0.1,132.05,132.04,3.69287936]
["bitfinex","SOLUSD",1763418309258,0.1,132.05,132.04,4.35287936]
["bitfinex","SOLUSD",1763418309471,0.1,132.05,132.04,14.14170705]
["bitfinex","SOLUSD",1763418309853,0.1,132.05,132.04,17.18179825]
["bitfinex","SOLUSD",1763418310688,0.1,132.09,132.04,17.18179825]
["bitfinex","SOLUSD",1763418310888,0.1,132.09,132.08,8.77811149]
["bitfinex","SOLUSD",1763418311454,0.1,132.09,132.07,8.77811149]
["bitfinex","SOLUSD",1763418311882,0.1,132.09,132.04,3.0400912]
["bitfinex","SOLUSD",1763418312067,0.2,132.09,132.04,9.46811149]
["bitfinex","SOLUSD",1763418312268,0.2,132.09,132.06,8.77811149]
["bitfinex","SOLUSD",1763418312481,0.2,132.09,132.05,8.77811149]
["bitfinex","SOLUSD",1763418312783,8.87811149,132.08,132.01,18.56693918]
["bitfinex","SOLUSD",1763418312985,18.22096,132.08,132.04,8.77811149]
["bitfinex","SOLUSD",1763418313189,18.12096,132.08,132.05,8.77811149]
["bitfinex","SOLUSD",1763418313575,18.12096,132.08,132.04,9.46811149]
["bitfinex","SOLUSD",1763418314083,0.1,132.07,132.01,10.47882769]
["bitfinex","SOLUSD",1763418314283,18.12096,132.05,132.01,0.69]
["bitfinex","SOLUSD",1763418314492,18.12096,132.04,131.99,18.81096]
["bitfinex","SOLUSD",1763418314672,18.12096,132.03,131.99,9.46811149]
["bitfinex","SOLUSD",1763418314991,0.1,132.04,131.99,9.46811149]
["bitfinex","SOLUSD",1763418315295,26.89907149,132.05,132.01,8.77811149]
["bitfinex","SOLUSD",1763418315296,18.12096,132.05,132.01,8.77811149]
["bitfinex","SOLUSD",1763418315489,18.12096,132.05,132.02,8.77811149]
["bitfinex","SOLUSD",1763418316194,18.22096,132.05,132.0,9.46811149]
["bitfinex","SOLUSD",1763418316366,18.12096,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763418316767,26.89907149,132.05,131.99,8.77811149]
["bitfinex","SOLUSD",1763418317075,2.1,132.09,131.96,9.46811149]
["bitfinex","SOLUSD",1763418317076,8.77811149,132.02,131.96,9.46811149]
["bitfinex","SOLUSD",1763418317267,18.12096,132.03,131.97,0.69]
["bitfinex","SOLUSD",1763418317475,26.99907149,132.03,131.97,0.69]
["bitfinex","SOLUSD",1763418317994,8.77811149,132.01,131.95,9.46811149]
["bitfinex","SOLUSD",1763418318191,8.77811149,132.01,131.96,0.69]
["bitfinex","SOLUSD",1763418318383,0.1,132.02,131.96,9.46811149]
["bitfinex","SOLUSD",1763418318384,18.12096,132.0,131.96,9.46811149]
["bitfinex","SOLUSD",1763418318696,0.1,132.02,131.97,8.77811149]
["bitfinex","SOLUSD",1763418319182,0.1,132.02,131.97,9.46811149]
["bitfinex","SOLUSD",1763418319389,0.1,132.02,131.97,0.69]
["bitfinex","SOLUSD",1763418319788,18.12096,131.99,131.97,0.69]
["bitfinex","SOLUSD",1763418320167,8.87811149,132.02,131.97,0.69]
["bitfinex","SOLUSD",1763418320374,18.12096,131.99,131.97,0.69]
["bitfinex","SOLUSD",1763418321712,8.87811149,132.03,131.97,9.46811149]
["bitfinex","SOLUSD",1763418321876,8.77811149,132.03,131.97,9.46811149]
["bitfinex","SOLUSD",1763418322078,0.1,132.02,131.97,9.46811149]
["bitfinex","SOLUSD",1763418322984,0.1,132.02,131.97,0.69]
["bitfinex","SOLUSD",1763418323194,18.22096,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763418323589,8.77811149,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763418323793,26.99907149,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763418323997,0.1,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763418325691,26.99907149,132.04,131.98,9.46811149]
["bitfinex","SOLUSD",1763418325891,26.99907149,132.04,131.98,0.69]
["bitfinex","SOLUSD",1763418326198,8.77811149,132.01,131.97,12.4]
["bitfinex","SOLUSD",1763418326573,8.87811149,132.0,131.97,12.4]
["bitfinex","SOLUSD",1763418326778,8.87811149,132.0,131.95,0.69]
["bitfinex","SOLUSD",1763418327388,8.87811149,132.01,131.95,9.46811149]
["bitfinex","SOLUSD",1763418327780,8.87811149,132.01,131.95,8.77811149]
["bitfinex","SOLUSD",1763418327999,8.87811149,132.01,131.96,0.69]
["bitfinex","SOLUSD",1763418329806,0.1,132.0,131.96,0.69]
["bitfinex","SOLUSD",1763418330018,8.77811149,131.98,131.92,10.47882769]
["bitfinex","SOLUSD",1763418330303,18.12096,131.99,131.9,12.4]
["bitfinex","SOLUSD",1763418330508,8.77811149,131.92,131.89,0.69]
["bitfinex","SOLUSD",1763418330680,8.77811149,131.93,131.89,0.69]
["bitfinex","SOLUSD",1763418330876,18.12096,131.95,131.77,5.57889807]
["bitfinex","SOLUSD",1763418330877,8.77811149,131.91,131.86,13.09]
["bitfinex","SOLUSD",1763418331105,8.77811149,131.9,131.86,0.69]
["bitfinex","SOLUSD",1763418331402,8.77811149,131.89,131.86,0.69]
["bitfinex","SOLUSD",1763418331810,8.77811149,131.89,131.82,12.4]
["bitfinex","SOLUSD",1763418331977,0.1,131.88,131.78,0.2]
["bitfinex","SOLUSD",1763418332179,8.77811149,131.85,131.8,0.69]
["bitfinex","SOLUSD",1763418332380,26.89907149,131.86,131.8,9.46811149]
["bitfinex","SOLUSD",1763418332578,8.77811149,131.85,131.82,0.2]
["bitfinex","SOLUSD",1763418333309,8.77811149,131.89,131.83,9.46811149]
["bitfinex","SOLUSD",1763418334212,8.77811149,131.89,131.83,0.69]
["bitfinex","SOLUSD",1763418334387,8.77811149,131.89,131.83,9.46811149]
["bitfinex","SOLUSD",1763418334590,8.87811149,131.89,131.83,9.46811149]
["bitfinex","SOLUSD",1763418335095,8.77811149,131.89,131.84,0.69]
["bitfinex","SOLUSD",1763418335289,8.87811149,131.89,131.84,0.69]
["bitfinex","SOLUSD",1763418335498,8.87811149,131.91,131.85,8.77811149]
["bitfinex","SOLUSD",1763418335689,2.0,131.94,131.86,8.77811149]
["bitfinex","SOLUSD",1763418335690,0.1,131.93,131.86,8.77811149]
["bitfinex","SOLUSD",1763418335907,8.77811149,131.92,131.87,0.69]
["bitfinex","SOLUSD",1763418336106,0.1,131.93,131.87,0.69]
["bitfinex","SOLUSD",1763418336326,8.77811149,131.94,131.88,8.77811149]
["bitfinex","SOLUSD",1763418336494,26.99907149,131.94,131.88,8.77811149]
["bitfinex","SOLUSD",1763418336915,18.22096,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763418337122,26.89907149,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763418337322,8.77811149,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763418337915,8.87811149,131.94,131.89,0.69]
["bitfinex","SOLUSD",1763418338227,8.77811149,131.91,131.86,0.69]
["bitfinex","SOLUSD",1763418338424,0.1,131.93,131.87,0.69]
["bitfinex","SOLUSD",1763418338600,8.77811149,131.92,131.87,0.69]
["bitfinex","SOLUSD",1763418339126,8.87811149,131.92,131.87,0.69]
["bitfinex","SOLUSD",1763418339417,8.77811149,131.91,131.87,0.69]
["bitfinex","SOLUSD",1763418340113,8.77811149,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763418340294,8.77811149,131.88,131.84,13.09]
["bitfinex","SOLUSD",1763418340497,0.1,131.91,131.84,21.86811149]
["bitfinex","SOLUSD",1763418340703,8.87811149,131.9,131.84,21.86811149]
["bitfinex","SOLUSD",1763418340933,2.1,131.9,131.82,0.2]
["bitfinex","SOLUSD",1763418341150,18.12096,131.86,131.82,0.2]
["bitfinex","SOLUSD",1763418341437,0.1,131.89,131.82,0.2]
["bitfinex","SOLUSD",1763418341438,8.77811149,131.88,131.82,9.66811149]
["bitfinex","SOLUSD",1763418341602,26.89907149,131.88,131.82,9.66811149]
["bitfinex","SOLUSD",1763418342909,2.0,131.9,131.82,9.66811149]
["bitfinex","SOLUSD",1763418342910,8.77811149,131.91,131.85,8.77811149]
["bitfinex","SOLUSD",1763418343114,18.12096,131.9,131.85,8.77811149]
["bitfinex","SOLUSD",1763418343425,26.89907149,131.9,131.84,9.49811149]
["bitfinex","SOLUSD",1763418343605,8.77811149,131.89,131.84,0.72]
["bitfinex","SOLUSD",1763418344410,8.77811149,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418345996,8.77811149,131.89,131.84,0.72]
["bitfinex","SOLUSD",1763418346201,8.77811149,131.9,131.84,0.72]
["bitfinex","SOLUSD",1763418348204,8.77811149,131.89,131.84,0.72]
["bitfinex","SOLUSD",1763418348410,8.77811149,131.89,131.84,117.12]
["bitfinex","SOLUSD",1763418348636,8.77811149,131.9,131.84,117.12]
["bitfinex","SOLUSD",1763418348937,8.77811149,131.9,131.85,0.72]
["bitfinex","SOLUSD",1763418350344,8.77811149,131.89,131.85,0.72]
["bitfinex","SOLUSD",1763418350638,8.77811149,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763418351024,8.77811149,131.89,131.85,0.72]
["bitfinex","SOLUSD",1763418351355,8.77811149,131.86,131.82,0.2]
["bitfinex","SOLUSD",1763418351526,8.77811149,131.87,131.83,0.72]
["bitfinex","SOLUSD",1763418351852,8.77811149,131.87,131.83,13.12]
["bitfinex","SOLUSD",1763418352225,8.77811149,131.87,131.84,0.72]
["bitfinex","SOLUSD",1763418352729,8.77811149,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418353324,26.89907149,131.89,131.84,0.72]
["bitfinex","SOLUSD",1763418354352,8.77811149,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418355620,26.89907149,131.89,131.84,0.72]
["bitfinex","SOLUSD",1763418356944,31.92832979,131.89,131.84,0.72]
["bitfinex","SOLUSD",1763418357842,3.97674024,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418361049,3.97674024,131.88,131.84,14.52736979]
["bitfinex","SOLUSD",1763418361254,3.97674024,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418361549,3.97674024,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763418362341,17.78411003,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763418363337,17.78411003,131.88,131.85,13.12]
["bitfinex","SOLUSD",1763418363749,17.78411003,131.88,131.86,0.72]
["bitfinex","SOLUSD",1763418363968,17.78411003,131.88,131.85,12.4]
["bitfinex","SOLUSD",1763418363969,13.80736979,131.87,131.84,0.72]
["bitfinex","SOLUSD",1763418364262,4.07674024,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418364263,17.78411003,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763418365167,13.80736979,131.87,131.84,0.72]
["bitfinex","SOLUSD",1763418365729,13.80736979,131.87,131.82,12.6]
["bitfinex","SOLUSD",1763418365730,13.80736979,131.85,131.82,0.2]
["bitfinex","SOLUSD",1763418365940,13.80736979,131.86,131.82,0.92]
["bitfinex","SOLUSD",1763418366456,13.80736979,131.85,131.83,0.72]
["bitfinex","SOLUSD",1763418367139,13.80736979,131.86,131.83,0.72]
["bitfinex","SOLUSD",1763418367729,13.80736979,131.84,131.82,0.2]
["bitfinex","SOLUSD",1763418367930,13.80736979,131.85,131.82,0.92]
["bitfinex","SOLUSD",1763418368249,13.80736979,131.84,131.82,0.92]
["bitfinex","SOLUSD",1763418368453,13.80736979,131.84,131.82,0.2]
["bitfinex","SOLUSD",1763418368826,13.80736979,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418371634,18.22096,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418371831,37.23812675,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418375254,42.34787171,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418378154,23.33075696,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418378340,37.13812675,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418378539,31.92832979,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418378738,13.80736979,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418379145,31.92832979,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418380832,23.90974016,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418381833,29.22538243,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418383264,11.10442243,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418384349,16.89320259,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763418385769,18.12096,131.8,131.78,0.2]
["bitfinex","SOLUSD",1763418386063,5.78878016,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763418386767,5.88878016,131.79,131.78,0.2]
["bitfinex","SOLUSD",1763418387073,18.12096,131.76,131.72,0.7]
["bitfinex","SOLUSD",1763418387242,5.78878016,131.73,131.72,0.7]
["bitfinex","SOLUSD",1763418388854,18.12096,131.76,131.72,0.7]
["bitfinex","SOLUSD",1763418389062,5.78878016,131.75,131.72,0.7]
["bitfinex","SOLUSD",1763418389245,5.78878016,131.73,131.72,0.7]
["bitfinex","SOLUSD",1763418391252,5.88878016,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418391566,23.90974016,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418391748,24.00974016,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418392749,32.07147629,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418396072,41.86030398,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418396376,23.73934398,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418397253,25.73934398,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418397670,23.73934398,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418398173,31.97147629,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418400280,32.07147629,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418400664,31.97147629,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418401584,41.86030398,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418403576,31.97147629,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418403781,18.12096,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418404096,31.97147629,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418404394,31.97147629,131.69,131.68,0.91]
["bitfinex","SOLUSD",1763418411305,31.97147629,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418412802,23.92253399,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418416903,21.83382821,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418417686,21.83382821,131.69,131.68,0.91]
["bitfinex","SOLUSD",1763418420607,18.12096,131.7,131.68,0.91]
["bitfinex","SOLUSD",1763418420807,21.83382821,131.7,131.69,0.71]
["bitfinex","SOLUSD",1763418421999,3.71286821,131.7,131.69,0.71]
["bitfinex","SOLUSD",1763418425019,3.71286821,131.7,131.69,13.11]
["bitfinex","SOLUSD",1763418427014,10.29745377,131.75,131.69,13.11]
["bitfinex","SOLUSD",1763418427216,3.71286821,131.73,131.7,0.71]
["bitfinex","SOLUSD",1763418427426,3.71286821,131.74,131.7,13.11]
["bitfinex","SOLUSD",1763418427714,18.12096,131.73,131.7,13.11]
["bitfinex","SOLUSD",1763418427889,18.12096,131.73,131.71,0.71]
["bitfinex","SOLUSD",1763418428419,18.12096,131.73,131.71,13.11]
["bitfinex","SOLUSD",1763418428612,21.83382821,131.73,131.71,13.11]
["bitfinex","SOLUSD",1763418428806,18.12096,131.73,131.72,0.71]
["bitfinex","SOLUSD",1763418429011,3.71286821,131.74,131.72,0.71]
["bitfinex","SOLUSD",1763418431324,18.12096,131.75,131.72,13.11]
["bitfinex","SOLUSD",1763418431623,21.83382821,131.75,131.72,13.11]
["bitfinex","SOLUSD",1763418431793,21.83382821,131.75,131.73,0.7]
["bitfinex","SOLUSD",1763418431994,3.71286821,131.75,131.73,0.7]
["bitfinex","SOLUSD",1763418436119,37.84608696,131.82,131.73,16.81286821]
["bitfinex","SOLUSD",1763418436120,18.12096,131.78,131.73,16.81286821]
["bitfinex","SOLUSD",1763418436320,8.92145191,131.77,131.73,13.1]
["bitfinex","SOLUSD",1763418436521,3.71286821,131.77,131.74,0.7]
["bitfinex","SOLUSD",1763418438007,45.36988661,131.81,131.74,16.81286821]
["bitfinex","SOLUSD",1763418438008,3.71286821,131.79,131.74,16.81286821]
["bitfinex","SOLUSD",1763418438218,3.71286821,131.79,131.74,4.41286821]
["bitfinex","SOLUSD",1763418438415,3.71286821,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763418438614,3.71286821,131.78,131.75,0.67]
["bitfinex","SOLUSD",1763418442107,3.71286821,131.77,131.75,0.67]
["bitfinex","SOLUSD",1763418448238,18.12096,131.79,131.75,13.07]
["bitfinex","SOLUSD",1763418448454,3.71286821,131.77,131.75,13.07]
["bitfinex","SOLUSD",1763418448625,3.71286821,131.77,131.76,0.67]
["bitfinex","SOLUSD",1763418450444,18.12096,131.79,131.76,0.67]
["bitfinex","SOLUSD",1763418450653,3.71286821,131.78,131.76,0.67]
["bitfinex","SOLUSD",1763418452643,3.71286821,131.78,131.76,13.07]
["bitfinex","SOLUSD",1763418453036,18.12096,131.8,131.77,0.67]
["bitfinex","SOLUSD",1763418453233,3.71286821,131.78,131.77,0.67]
["bitfinex","SOLUSD",1763418454124,3.71286821,131.78,131.77,13.07]
["bitfinex","SOLUSD",1763418455961,18.12096,131.8,131.77,16.78286821]
["bitfinex","SOLUSD",1763418456131,18.12096,131.8,131.78,4.38286821]
["bitfinex","SOLUSD",1763418456329,18.12096,131.81,131.78,4.38286821]
["bitfinex","SOLUSD",1763418456530,14.01032198,131.84,131.79,0.67]
["bitfinex","SOLUSD",1763418456850,18.12096,131.81,131.79,22.50382821]
["bitfinex","SOLUSD",1763418457229,21.83382821,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763418459132,0.2,131.85,131.8,0.67]
["bitfinex","SOLUSD",1763418459334,3.71286821,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763418459539,21.83382821,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763418459949,3.71286821,131.84,131.8,22.50382821]
["bitfinex","SOLUSD",1763418460261,21.83382821,131.84,131.81,0.67]
["bitfinex","SOLUSD",1763418462351,3.71286821,131.83,131.81,0.67]
["bitfinex","SOLUSD",1763418462960,3.71286821,131.83,131.81,13.07]
["bitfinex","SOLUSD",1763418463134,3.71286821,131.83,131.82,0.71]
["bitfinex","SOLUSD",1763418464958,21.83382821,131.84,131.82,0.71]
["bitfinex","SOLUSD",1763418465352,18.12096,131.84,131.82,0.71]
["bitfinex","SOLUSD",1763418465541,18.12096,131.83,131.82,13.11]
["bitfinex","SOLUSD",1763418465743,3.91286821,131.85,131.82,13.11]
["bitfinex","SOLUSD",1763418465744,21.83382821,131.84,131.82,13.11]
["bitfinex","SOLUSD",1763418465950,21.83382821,131.84,131.83,0.71]
["bitfinex","SOLUSD",1763418466258,21.83382821,131.84,131.83,13.11]
["bitfinex","SOLUSD",1763418470355,18.12096,131.84,131.83,13.11]
["bitfinex","SOLUSD",1763418470580,21.83382821,131.84,131.83,13.11]
["bitfinex","SOLUSD",1763418471868,21.83382821,131.84,131.83,0.71]
["bitfinex","SOLUSD",1763418474745,18.12096,131.84,131.83,0.71]
["bitfinex","SOLUSD",1763418475275,18.12096,131.84,131.83,18.83096]
["bitfinex","SOLUSD",1763418475456,0.2,131.85,131.83,18.83096]
["bitfinex","SOLUSD",1763418475655,0.2,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763418475971,3.91286821,131.85,131.84,0.71]
["bitfinex","SOLUSD",1763418477272,3.91286821,131.85,131.84,18.83096]
["bitfinex","SOLUSD",1763418478978,5.98563476,131.85,131.84,18.83096]
["bitfinex","SOLUSD",1763418480572,5.98563476,131.85,131.84,31.23096]
["bitfinex","SOLUSD",1763418481866,6.08563476,131.85,131.82,0.71]
["bitfinex","SOLUSD",1763418482054,5.78563476,131.83,131.82,0.71]
["bitfinex","SOLUSD",1763418482374,5.78563476,131.83,131.78,27.97446245]
["bitfinex","SOLUSD",1763418482375,5.78563476,131.83,131.78,12.4]
["bitfinex","SOLUSD",1763418482561,5.78563476,131.82,131.79,0.71]
["bitfinex","SOLUSD",1763418482761,5.78563476,131.82,131.79,18.83096]
["bitfinex","SOLUSD",1763418483089,5.78563476,131.82,131.79,0.71]
["bitfinex","SOLUSD",1763418483251,5.78563476,131.82,131.76,22.18882769]
["bitfinex","SOLUSD",1763418483252,5.78563476,131.82,131.8,0.71]
["bitfinex","SOLUSD",1763418483449,5.78563476,131.82,131.8,18.83096]
["bitfinex","SOLUSD",1763418483854,5.78563476,131.82,131.81,0.71]
["bitfinex","SOLUSD",1763418489076,5.78563476,131.83,131.81,0.71]
["bitfinex","SOLUSD",1763418489274,5.78563476,131.83,131.81,31.23096]
["bitfinex","SOLUSD",1763418491178,5.78563476,131.83,131.82,0.71]
["bitfinex","SOLUSD",1763418491384,5.78563476,131.84,131.82,0.71]
["bitfinex","SOLUSD",1763418491583,5.98563476,131.85,131.82,22.26120269]
["bitfinex","SOLUSD",1763418491787,24.10659476,131.85,131.82,34.66120269]
["bitfinex","SOLUSD",1763418491964,24.10659476,131.85,131.83,0.66]
["bitfinex","SOLUSD",1763418492460,24.10659476,131.85,131.83,23.50756863]
["bitfinex","SOLUSD",1763418492684,18.32096,131.85,131.83,35.90756863]
["bitfinex","SOLUSD",1763418492989,18.32096,131.85,131.84,0.66]
["bitfinex","SOLUSD",1763418493192,24.10659476,131.85,131.84,18.98096]
["bitfinex","SOLUSD",1763418493676,24.10659476,131.85,131.83,13.06]
["bitfinex","SOLUSD",1763418493995,24.10659476,131.85,131.83,31.38096]
["bitfinex","SOLUSD",1763418494295,24.10659476,131.85,131.84,0.66]
["bitfinex","SOLUSD",1763418494592,24.10659476,131.85,131.83,12.4]
["bitfinex","SOLUSD",1763418494779,5.78563476,131.84,131.83,13.06]
["bitfinex","SOLUSD",1763418496267,5.78563476,131.84,131.83,31.38096]
["bitfinex","SOLUSD",1763418496577,5.78563476,131.84,131.83,13.06]
["bitfinex","SOLUSD",1763418496774,18.32096,131.85,131.83,31.38096]
["bitfinex","SOLUSD",1763418496975,3.97674024,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763418497291,9.762375,131.88,131.84,9.78882769]
["bitfinex","SOLUSD",1763418497477,5.78563476,131.87,131.84,9.78882769]
["bitfinex","SOLUSD",1763418497802,3.97674024,131.88,131.85,6.43563476]
["bitfinex","SOLUSD",1763418497972,3.97674024,131.88,131.86,15.57446245]
["bitfinex","SOLUSD",1763418498868,22.09770024,131.88,131.86,15.57446245]
["bitfinex","SOLUSD",1763418499969,23.90659476,131.91,131.87,5.78563476]
["bitfinex","SOLUSD",1763418500201,3.97666329,131.9,131.87,5.78563476]
["bitfinex","SOLUSD",1763418502168,18.12096,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763418502568,18.12096,131.89,131.88,15.57446245]
["bitfinex","SOLUSD",1763418502792,24.10659476,131.92,131.88,15.57446245]
["bitfinex","SOLUSD",1763418503000,3.97636062,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763418503202,10.48199538,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763418503392,6.50563476,131.9,131.88,9.78882769]
["bitfinex","SOLUSD",1763418503704,23.90659476,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763418503890,24.62659476,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763418504075,23.90659476,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763418504875,24.62659476,131.89,131.88,9.78882769]
["bitfinex","SOLUSD",1763418505081,24.62659476,131.89,131.83,5.78563476]
["bitfinex","SOLUSD",1763418505402,5.78563476,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763418505576,0.72,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418505577,6.50563476,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418508203,0.72,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418508381,6.50563476,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763418509900,0.72,131.87,131.85,126.18882769]
["bitfinex","SOLUSD",1763418510100,6.50563476,131.87,131.85,126.18882769]
["bitfinex","SOLUSD",1763418510274,24.62659476,131.88,131.85,116.4]
["bitfinex","SOLUSD",1763418510477,24.62659476,131.88,131.85,134.52096]
["bitfinex","SOLUSD",1763418512504,0.72,131.87,131.85,30.52096]
["bitfinex","SOLUSD",1763418513004,24.62659476,131.89,131.85,30.52096]
["bitfinex","SOLUSD",1763418513183,23.90659476,131.89,131.85,30.52096]
["bitfinex","SOLUSD",1763418513376,0.72,131.88,131.85,30.52096]
["bitfinex","SOLUSD",1763418513577,6.50563476,131.88,131.85,30.52096]
["bitfinex","SOLUSD",1763418513778,18.12096,131.89,131.85,30.52096]
["bitfinex","SOLUSD",1763418513993,18.12096,131.87,131.85,30.52096]
["bitfinex","SOLUSD",1763418514406,18.12096,131.87,131.85,36.30659476]
["bitfinex","SOLUSD",1763418515403,18.12096,131.87,131.85,30.52096]
["bitfinex","SOLUSD",1763418515790,18.12096,131.87,131.85,36.30659476]
["bitfinex","SOLUSD",1763418516500,18.12096,131.87,131.85,30.52096]
["bitfinex","SOLUSD",1763418517895,0.72,131.88,131.85,30.52096]
["bitfinex","SOLUSD",1763418518292,23.90659476,131.89,131.85,30.52096]
["bitfinex","SOLUSD",1763418518496,0.72,131.88,131.85,30.52096]
["bitfinex","SOLUSD",1763418520005,6.50563476,131.88,131.85,12.4]
["bitfinex","SOLUSD",1763418520404,6.50563476,131.88,131.86,22.8406106]
["bitfinex","SOLUSD",1763418520605,6.50563476,131.88,131.86,35.2406106]
["bitfinex","SOLUSD",1763418521704,24.62659476,131.87,131.86,12.4]
["bitfinex","SOLUSD",1763418528693,18.84096,131.87,131.86,12.4]
["bitfinex","SOLUSD",1763418528892,24.62659476,131.87,131.86,12.4]
["bitfinex","SOLUSD",1763418530504,18.84096,131.87,131.86,12.4]
["bitfinex","SOLUSD",1763418533820,18.12096,131.87,131.86,12.4]
["bitfinex","SOLUSD",1763418534294,3.97636062,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763418534496,3.97636062,131.91,131.87,27.97446245]
["bitfinex","SOLUSD",1763418534694,6.68563476,131.92,131.87,27.97446245]
["bitfinex","SOLUSD",1763418534919,0.2,131.92,131.88,12.47126952]
["bitfinex","SOLUSD",1763418535221,0.2,131.92,131.89,5.78563476]
["bitfinex","SOLUSD",1763418535414,0.2,131.92,131.88,12.47126952]
["bitfinex","SOLUSD",1763418535615,0.2,131.92,131.88,5.78563476]
["bitfinex","SOLUSD",1763418535820,0.2,131.92,131.89,12.47126952]
["bitfinex","SOLUSD",1763418538825,0.9,131.92,131.89,12.47126952]
["bitfinex","SOLUSD",1763418539908,0.2,131.92,131.89,16.16992013]
["bitfinex","SOLUSD",1763418540804,0.2,131.92,131.89,3.69865061]
["bitfinex","SOLUSD",1763418541125,0.2,131.92,131.9,16.16992013]
["bitfinex","SOLUSD",1763418541321,0.7,131.93,131.92,12.2]
["bitfinex","SOLUSD",1763418541926,0.7,131.93,131.92,34.01961061]
["bitfinex","SOLUSD",1763418542119,4.39865061,131.93,131.92,21.81961061]
["bitfinex","SOLUSD",1763418542428,0.7,131.93,131.92,21.81961061]
["bitfinex","SOLUSD",1763418542798,0.7,131.93,131.9,12.0]
["bitfinex","SOLUSD",1763418542998,0.7,131.93,131.9,30.12096]
["bitfinex","SOLUSD",1763418543211,0.7,131.93,131.9,33.81961061]
["bitfinex","SOLUSD",1763418543422,0.7,131.93,131.9,15.69865061]
["bitfinex","SOLUSD",1763418543604,0.7,131.93,131.91,21.86582515]
["bitfinex","SOLUSD",1763418546916,0.7,131.93,131.91,33.86582515]
["bitfinex","SOLUSD",1763418547115,4.17557289,131.97,131.92,3.69865061]
["bitfinex","SOLUSD",1763418547321,0.2,131.97,131.95,3.69865061]
["bitfinex","SOLUSD",1763418547503,0.2,131.97,131.96,3.69865061]
["bitfinex","SOLUSD",1763418547924,0.2,131.97,131.96,13.4874783]
["bitfinex","SOLUSD",1763418548511,0.2,131.97,131.96,16.52941905]
["bitfinex","SOLUSD",1763418549614,0.2,131.98,131.97,9.78882769]
["bitfinex","SOLUSD",1763418549819,0.2,131.98,131.97,13.4874783]
["bitfinex","SOLUSD",1763418550730,0.2,131.98,131.97,3.69865061]
["bitfinex","SOLUSD",1763418553034,0.2,131.98,131.97,119.69865061]
["bitfinex","SOLUSD",1763418554516,0.2,131.98,131.97,141.61826122]
["bitfinex","SOLUSD",1763418556938,0.85,131.98,131.97,33.91961061]
["bitfinex","SOLUSD",1763418557139,0.85,131.98,131.97,12.0]
["bitfinex","SOLUSD",1763418557308,0.85,131.98,131.96,21.81961061]
["bitfinex","SOLUSD",1763418557515,0.2,131.98,131.96,21.81961061]
["bitfinex","SOLUSD",1763418557709,0.65,131.97,131.96,21.81961061]
["bitfinex","SOLUSD",1763418559350,0.2,131.98,131.96,21.81961061]
["bitfinex","SOLUSD",1763418559556,0.87,131.98,131.96,21.81961061]
["bitfinex","SOLUSD",1763418560613,0.2,131.98,131.96,21.81961061]
["bitfinex","SOLUSD",1763418560816,0.87,131.98,131.96,21.81961061]
["bitfinex","SOLUSD",1763418561125,0.2,131.98,131.97,3.69865061]
["bitfinex","SOLUSD",1763418561719,0.2,131.98,131.96,25.51826122]
["bitfinex","SOLUSD",1763418562649,0.1,132.01,131.99,11.13]
["bitfinex","SOLUSD",1763418562943,0.1,132.01,131.99,10.43]
["bitfinex","SOLUSD",1763418564539,0.77,132.01,131.99,10.43]
["bitfinex","SOLUSD",1763418565123,0.77,132.01,131.99,28.65096]
["bitfinex","SOLUSD",1763418565636,0.1,132.01,131.99,33.02961061]
["bitfinex","SOLUSD",1763418565830,0.77,132.01,131.99,28.65096]
["bitfinex","SOLUSD",1763418570639,0.77,132.01,131.99,132.65096]
["bitfinex","SOLUSD",1763418571368,0.77,132.01,131.99,114.43]
["bitfinex","SOLUSD",1763418571737,0.77,132.01,131.99,118.12865061]
["bitfinex","SOLUSD",1763418572463,0.77,132.01,131.99,114.43]
["bitfinex","SOLUSD",1763418572640,0.77,132.01,131.99,134.55096]
["bitfinex","SOLUSD",1763418572944,0.77,132.01,131.99,114.43]
["bitfinex","SOLUSD",1763418573848,0.1,132.01,131.99,115.11]
["bitfinex","SOLUSD",1763418574224,0.1,132.01,131.99,11.11]
["bitfinex","SOLUSD",1763418575538,0.1,132.01,132.0,0.68]
["bitfinex","SOLUSD",1763418576139,0.1,132.01,132.0,11.11]
["bitfinex","SOLUSD",1763418581240,0.1,132.01,132.0,14.80865061]
["bitfinex","SOLUSD",1763418581646,0.1,132.01,132.0,14.1674783]
["bitfinex","SOLUSD",1763418581841,0.1,132.04,132.01,9.78882769]
["bitfinex","SOLUSD",1763418582045,0.1,132.04,132.03,3.69865061]
["bitfinex","SOLUSD",1763418582354,0.1,132.04,132.03,4.27865061]
["bitfinex","SOLUSD",1763418582758,0.1,132.04,132.03,14.0674783]
["bitfinex","SOLUSD",1763418583341,0.1,132.04,132.03,21.73757726]
["bitfinex","SOLUSD",1763418584353,0.1,132.04,132.03,14.0674783]
["bitfinex","SOLUSD",1763418585473,0.1,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763418585969,0.1,132.04,132.02,0.58]
["bitfinex","SOLUSD",1763418586534,0.1,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763418586948,0.82,132.04,132.02,10.43]
["bitfinex","SOLUSD",1763418587535,4.51865061,132.04,132.02,10.43]
["bitfinex","SOLUSD",1763418587957,0.72,132.03,132.02,10.43]
["bitfinex","SOLUSD",1763418589747,0.72,132.03,132.01,10.43]
["bitfinex","SOLUSD",1763418590861,4.41865061,132.03,132.01,10.43]
["bitfinex","SOLUSD",1763418591377,0.1,132.04,132.02,14.0674783]
["bitfinex","SOLUSD",1763418591572,0.82,132.04,132.01,10.43]
["bitfinex","SOLUSD",1763418591743,3.69865061,132.03,131.98,0.58]
["bitfinex","SOLUSD",1763418591942,3.69865061,132.01,131.96,32.92961061]
["bitfinex","SOLUSD",1763418592138,3.69865061,132.01,131.97,9.78882769]
["bitfinex","SOLUSD",1763418592390,0.72,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763418596867,0.72,132.0,131.97,20.21882769]
["bitfinex","SOLUSD",1763418597064,0.72,132.0,131.97,9.78882769]
["bitfinex","SOLUSD",1763418597449,4.41865061,132.0,131.97,20.21882769]
["bitfinex","SOLUSD",1763418597978,0.72,131.99,131.97,20.21882769]
["bitfinex","SOLUSD",1763418598558,0.72,132.0,131.97,20.21882769]
["bitfinex","SOLUSD",1763418599566,4.41865061,132.0,131.96,10.43]
["bitfinex","SOLUSD",1763418600090,0.72,131.99,131.96,10.43]
["bitfinex","SOLUSD",1763418600868,0.72,131.99,131.96,11.01]
["bitfinex","SOLUSD",1763418601695,6.49269038,131.99,131.96,10.43]
["bitfinex","SOLUSD",1763418602075,6.49269038,131.98,131.96,10.43]
["bitfinex","SOLUSD",1763418602397,6.49269038,131.98,131.95,10.43]
["bitfinex","SOLUSD",1763418602604,6.49269038,131.97,131.93,11.5]
["bitfinex","SOLUSD",1763418602965,0.72,131.96,131.93,17.27269038]
["bitfinex","SOLUSD",1763418603364,0.72,131.96,131.93,11.5]
["bitfinex","SOLUSD",1763418603661,5.77269038,131.94,131.89,17.27269038]
["bitfinex","SOLUSD",1763418603868,5.77269038,131.93,131.89,11.5]
["bitfinex","SOLUSD",1763418604076,6.49269038,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763418604478,0.72,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763418604679,0.72,131.91,131.88,21.28882769]
["bitfinex","SOLUSD",1763418604896,6.49269038,131.91,131.88,11.5]
["bitfinex","SOLUSD",1763418605102,5.77269038,131.9,131.88,11.5]
["bitfinex","SOLUSD",1763418605288,5.77269038,131.89,131.85,0.2]
["bitfinex","SOLUSD",1763418605496,5.77269038,131.88,131.85,11.7]
["bitfinex","SOLUSD",1763418605667,5.77269038,131.87,131.85,11.7]
["bitfinex","SOLUSD",1763418605866,6.49269038,131.87,131.85,11.7]
["bitfinex","SOLUSD",1763418606067,6.49269038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418606494,0.72,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418607370,18.12096,131.91,131.85,0.2]
["bitfinex","SOLUSD",1763418607575,18.12096,131.87,131.85,5.97269038]
["bitfinex","SOLUSD",1763418607879,18.12096,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763418608075,18.84096,131.88,131.85,0.2]
["bitfinex","SOLUSD",1763418608494,0.72,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763418609380,6.49269038,131.87,131.85,0.2]
["bitfinex","SOLUSD",1763418609910,0.72,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418611012,6.49269038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418611669,0.72,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418612509,0.72,131.86,131.85,11.7]
["bitfinex","SOLUSD",1763418613075,6.49269038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418616279,8.49269038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418616985,6.49269038,131.86,131.85,0.2]
["bitfinex","SOLUSD",1763418618921,6.49269038,131.86,131.83,0.2]
["bitfinex","SOLUSD",1763418618922,18.12096,131.84,131.83,0.2]
["bitfinex","SOLUSD",1763418619103,23.89365038,131.84,131.83,0.2]
["bitfinex","SOLUSD",1763418619289,24.59365038,131.84,131.83,0.2]
["bitfinex","SOLUSD",1763418619480,34.38247807,131.84,131.77,11.7]
["bitfinex","SOLUSD",1763418619834,0.7,131.83,131.77,11.7]
["bitfinex","SOLUSD",1763418620114,5.77269038,131.78,131.77,11.7]
["bitfinex","SOLUSD",1763418620714,6.47269038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418620879,24.59365038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418623219,18.82096,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418624715,24.59365038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418627223,6.47269038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418627425,24.59365038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418627633,6.47269038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418629731,18.82096,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418630024,24.59365038,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418632907,36.38247807,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763418634218,2.0,131.77,131.71,0.2]
["bitfinex","SOLUSD",1763418634534,5.77269038,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418634909,0.7,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418636303,18.12096,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418636920,0.7,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418637240,18.12096,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418637638,18.82096,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418637807,0.7,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418638013,6.47269038,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418638211,0.7,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418638644,6.47269038,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418639344,0.7,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418639742,5.77269038,131.76,131.72,0.58]
["bitfinex","SOLUSD",1763418639907,18.12096,131.74,131.72,0.58]
["bitfinex","SOLUSD",1763418640241,18.12096,131.74,131.71,6.55269038]
["bitfinex","SOLUSD",1763418640541,6.47269038,131.77,131.72,6.35269038]
["bitfinex","SOLUSD",1763418640747,18.12096,131.73,131.71,0.78]
["bitfinex","SOLUSD",1763418641944,18.12096,131.73,131.71,6.55269038]
["bitfinex","SOLUSD",1763418642238,0.7,131.76,131.71,5.97269038]
["bitfinex","SOLUSD",1763418642441,18.80096,131.77,131.72,0.58]
["bitfinex","SOLUSD",1763418642614,24.57365038,131.77,131.72,6.35269038]
["bitfinex","SOLUSD",1763418642814,0.68,131.76,131.72,6.35269038]
["bitfinex","SOLUSD",1763418643136,18.12096,131.73,131.72,6.35269038]
["bitfinex","SOLUSD",1763418643357,5.72609757,131.76,131.72,6.35269038]
["bitfinex","SOLUSD",1763418643358,0.68,131.76,131.72,6.35269038]
["bitfinex","SOLUSD",1763418643637,18.12096,131.73,131.72,6.35269038]
["bitfinex","SOLUSD",1763418644212,18.12096,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418644416,6.45269038,131.78,131.73,6.35269038]
["bitfinex","SOLUSD",1763418644629,18.12096,131.75,131.73,6.35269038]
["bitfinex","SOLUSD",1763418645010,18.12096,131.75,131.73,0.58]
["bitfinex","SOLUSD",1763418645439,18.12096,131.75,131.73,6.35269038]
["bitfinex","SOLUSD",1763418645627,6.45269038,131.77,131.73,0.58]
["bitfinex","SOLUSD",1763418646011,18.12096,131.75,131.71,5.97269038]
["bitfinex","SOLUSD",1763418646241,18.12096,131.74,131.72,0.58]
["bitfinex","SOLUSD",1763418646833,24.57365038,131.78,131.72,6.35269038]
["bitfinex","SOLUSD",1763418647133,5.06023421,131.77,131.72,6.35269038]
["bitfinex","SOLUSD",1763418647313,5.06023421,131.76,131.72,6.35269038]
["bitfinex","SOLUSD",1763418647633,5.06023421,131.76,131.73,0.58]
["bitfinex","SOLUSD",1763418647808,3.9814919,131.75,131.73,0.58]
["bitfinex","SOLUSD",1763418648713,18.80096,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418648912,5.07716998,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418649140,18.12096,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418649347,5.76204408,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418649551,0.68,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418652611,22.1024519,131.75,131.72,0.58]
["bitfinex","SOLUSD",1763418652816,5.08993652,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418653047,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418653219,5.0924318,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418653417,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418653644,5.0924318,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418653826,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418654027,5.09243314,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418654246,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418654744,5.09552965,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418654925,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418655125,5.09590991,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418655326,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418655526,5.09946696,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418655737,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418656047,5.09946696,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418656221,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418656422,5.10290838,131.74,131.72,6.35269038]
["bitfinex","SOLUSD",1763418656630,22.1024519,131.75,131.72,6.35269038]
["bitfinex","SOLUSD",1763418657435,22.1024519,131.75,131.73,5.77269038]
["bitfinex","SOLUSD",1763418657436,18.12096,131.74,131.73,5.77269038]
["bitfinex","SOLUSD",1763418658446,23.91242294,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418658748,5.11146294,131.73,131.71,6.55269038]
["bitfinex","SOLUSD",1763418658931,18.80096,131.74,131.71,6.55269038]
["bitfinex","SOLUSD",1763418659128,5.1121176,131.73,131.71,6.55269038]
["bitfinex","SOLUSD",1763418659319,18.80096,131.74,131.71,5.97269038]
["bitfinex","SOLUSD",1763418659519,5.79508117,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418659725,5.11508117,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418660438,5.79508117,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418660643,5.11508117,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418660830,18.12096,131.74,131.71,4.48741635]
["bitfinex","SOLUSD",1763418661149,18.12096,131.74,131.73,3.70741635]
["bitfinex","SOLUSD",1763418661532,18.12096,131.74,131.72,3.70741635]
["bitfinex","SOLUSD",1763418662260,3.9814919,131.75,131.73,4.28741635]
["bitfinex","SOLUSD",1763418662736,3.9814919,131.75,131.74,3.70741635]
["bitfinex","SOLUSD",1763418662940,9.10390733,131.75,131.74,3.70741635]
["bitfinex","SOLUSD",1763418663123,3.9814919,131.75,131.74,3.70741635]
["bitfinex","SOLUSD",1763418663555,3.9814919,131.75,131.74,4.28741635]
["bitfinex","SOLUSD",1763418663737,18.12096,131.79,131.74,4.28741635]
["bitfinex","SOLUSD",1763418663928,5.12477484,131.78,131.76,3.70741635]
["bitfinex","SOLUSD",1763418664128,3.98083175,131.78,131.76,3.70741635]
["bitfinex","SOLUSD",1763418664335,3.98083175,131.78,131.75,4.28741635]
["bitfinex","SOLUSD",1763418665648,0.68,131.77,131.75,11.5]
["bitfinex","SOLUSD",1763418665853,18.12096,131.73,131.72,11.5]
["bitfinex","SOLUSD",1763418666226,18.80096,131.75,131.72,11.5]
["bitfinex","SOLUSD",1763418666426,18.12096,131.75,131.72,15.78741635]
["bitfinex","SOLUSD",1763418666659,0.68,131.76,131.72,15.78741635]
["bitfinex","SOLUSD",1763418666830,23.25644172,131.75,131.73,3.70741635]
["bitfinex","SOLUSD",1763418667025,18.12096,131.75,131.73,3.70741635]
["bitfinex","SOLUSD",1763418667226,18.12096,131.75,131.72,15.78741635]
["bitfinex","SOLUSD",1763418667734,0.68,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418667933,5.81633624,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418668132,5.81633624,131.74,131.71,0.78]
["bitfinex","SOLUSD",1763418668341,5.81633624,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418668553,5.81633624,131.74,131.71,0.78]
["bitfinex","SOLUSD",1763418668751,5.81633624,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418669127,0.68,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418669869,5.81633624,131.74,131.71,0.2]
["bitfinex","SOLUSD",1763418670346,5.81633624,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418670542,9.52375259,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418670751,18.80096,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418671051,0.68,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418671247,18.12096,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418671748,3.70741635,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418671936,4.40741635,131.73,131.71,0.2]
["bitfinex","SOLUSD",1763418672249,0.7,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418673249,5.83956343,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418673753,5.83956343,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418673952,0.7,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418674154,5.83956343,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418675264,0.7,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418675446,4.40741635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418676135,3.70741635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418676951,4.40741635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418682457,0.66,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418682666,4.36741635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418685066,18.12096,131.74,131.71,11.7]
["bitfinex","SOLUSD",1763418685262,9.50677904,131.73,131.71,11.7]
["bitfinex","SOLUSD",1763418685567,4.36741635,131.73,131.71,11.7]
["bitfinex","SOLUSD",1763418685772,0.66,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418686854,3.70741635,131.73,131.71,11.7]
["bitfinex","SOLUSD",1763418687049,0.66,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418687250,4.36741635,131.73,131.71,11.7]
["bitfinex","SOLUSD",1763418687670,3.70741635,131.73,131.71,12.28]
["bitfinex","SOLUSD",1763418688059,18.12096,131.72,131.71,12.28]
["bitfinex","SOLUSD",1763418688252,3.70741635,131.73,131.71,11.7]
["bitfinex","SOLUSD",1763418688457,21.82837635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418688870,3.70741635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418690374,18.78096,131.74,131.71,11.7]
["bitfinex","SOLUSD",1763418690574,3.70741635,131.72,131.71,11.7]
["bitfinex","SOLUSD",1763418691271,4.36741635,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418691462,9.50676838,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418696068,24.42366983,131.72,131.71,0.2]
["bitfinex","SOLUSD",1763418696268,18.12096,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418696467,26.96772838,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418696671,32.75580214,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418698177,23.92031203,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418698472,27.62772838,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418701062,22.48837635,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418702676,6.97722981,131.74,131.68,0.2]
["bitfinex","SOLUSD",1763418702884,3.70741635,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418703271,21.82837635,131.71,131.69,0.68]
["bitfinex","SOLUSD",1763418703481,21.82837635,131.71,131.68,0.2]
["bitfinex","SOLUSD",1763418703663,21.82837635,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418704168,3.70741635,131.7,131.68,0.88]
["bitfinex","SOLUSD",1763418704369,21.82837635,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418705156,21.82837635,131.71,131.68,0.2]
["bitfinex","SOLUSD",1763418705363,21.82837635,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418706176,18.83096,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418706467,22.53837635,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418706669,18.83096,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418706871,22.53837635,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418707264,0.71,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418707679,4.41741635,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418708259,18.83096,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418708482,0.71,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418709369,3.70741635,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418709567,0.71,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418710169,4.41741635,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418710684,3.70741635,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418710878,0.71,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418712162,5.84685809,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418713571,0.71,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418714184,5.84781176,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418714691,5.13836687,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418715072,0.71,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418717690,5.13903014,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418718696,23.25999014,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418720486,18.12096,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418722591,23.26046455,131.69,131.68,0.2]
["bitfinex","SOLUSD",1763418723599,18.12096,131.69,131.68,0.88]
["bitfinex","SOLUSD",1763418723798,6.50977514,131.71,131.68,0.88]
["bitfinex","SOLUSD",1763418723799,6.50977514,131.72,131.68,0.88]
["bitfinex","SOLUSD",1763418724107,0.71,131.73,131.69,6.47977514]
["bitfinex","SOLUSD",1763418724275,5.13794627,131.72,131.69,6.47977514]
["bitfinex","SOLUSD",1763418724481,18.12096,131.7,131.69,5.79977514]
["bitfinex","SOLUSD",1763418724786,5.79977514,131.75,131.69,5.79977514]
["bitfinex","SOLUSD",1763418724787,5.79977514,131.75,131.69,17.29977514]
["bitfinex","SOLUSD",1763418724995,18.12096,131.73,131.69,6.47977514]
["bitfinex","SOLUSD",1763418725196,18.12096,131.7,131.69,0.68]
["bitfinex","SOLUSD",1763418725500,18.12096,131.7,131.68,5.99977514]
["bitfinex","SOLUSD",1763418725701,18.12096,131.7,131.68,0.2]
["bitfinex","SOLUSD",1763418725912,18.12096,131.7,131.69,0.68]
["bitfinex","SOLUSD",1763418726428,24.63073514,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763418726710,5.12875351,131.73,131.69,6.47977514]
["bitfinex","SOLUSD",1763418726886,0.71,131.73,131.69,6.47977514]
["bitfinex","SOLUSD",1763418727203,5.83862414,131.73,131.7,0.68]
["bitfinex","SOLUSD",1763418727390,5.83862414,131.73,131.7,6.47977514]
["bitfinex","SOLUSD",1763418727588,0.71,131.76,131.72,5.79977514]
["bitfinex","SOLUSD",1763418727803,5.12729478,131.75,131.72,5.79977514]
["bitfinex","SOLUSD",1763418727997,5.12729478,131.75,131.73,6.47977514]
["bitfinex","SOLUSD",1763418728197,18.12096,131.74,131.73,6.47977514]
["bitfinex","SOLUSD",1763418728601,3.98083175,131.78,131.73,6.47977514]
["bitfinex","SOLUSD",1763418728784,18.12096,131.76,131.75,5.79977514]
["bitfinex","SOLUSD",1763418729109,18.12096,131.77,131.75,5.79977514]
["bitfinex","SOLUSD",1763418729508,3.98083175,131.78,131.76,6.47977514]
["bitfinex","SOLUSD",1763418729717,22.10179175,131.78,131.76,6.47977514]
["bitfinex","SOLUSD",1763418730007,3.98083175,131.78,131.77,0.68]
["bitfinex","SOLUSD",1763418730202,22.10179175,131.78,131.77,0.68]
["bitfinex","SOLUSD",1763418730515,22.10179175,131.78,131.77,6.47977514]
["bitfinex","SOLUSD",1763418730980,18.12096,131.8,131.77,6.47977514]
["bitfinex","SOLUSD",1763418731182,22.0978738,131.8,131.77,6.47977514]
["bitfinex","SOLUSD",1763418731412,22.0978738,131.8,131.78,6.47977514]
["bitfinex","SOLUSD",1763418732105,18.12096,131.79,131.76,6.47977514]
["bitfinex","SOLUSD",1763418732415,18.12096,131.79,131.76,5.79977514]
["bitfinex","SOLUSD",1763418732603,18.12096,131.79,131.76,6.47977514]
["bitfinex","SOLUSD",1763418732907,18.12096,131.79,131.77,0.68]
["bitfinex","SOLUSD",1763418733289,3.9769138,131.8,131.77,0.68]
["bitfinex","SOLUSD",1763418733489,4.6369138,131.8,131.77,0.68]
["bitfinex","SOLUSD",1763418734891,4.6369138,131.8,131.77,12.18]
["bitfinex","SOLUSD",1763418736616,4.6369138,131.8,131.77,11.5]
["bitfinex","SOLUSD",1763418737610,0.66,131.79,131.77,11.5]
["bitfinex","SOLUSD",1763418738001,4.6469138,131.8,131.77,11.5]
["bitfinex","SOLUSD",1763418739709,4.6469138,131.8,131.77,12.17]
["bitfinex","SOLUSD",1763418740091,3.9769138,131.8,131.78,6.46977514]
["bitfinex","SOLUSD",1763418740292,0.67,131.82,131.78,6.46977514]
["bitfinex","SOLUSD",1763418740701,0.67,131.82,131.78,5.79977514]
["bitfinex","SOLUSD",1763418741018,0.67,131.82,131.79,6.46977514]
["bitfinex","SOLUSD",1763418741520,4.64611772,131.83,131.79,6.46977514]
["bitfinex","SOLUSD",1763418742093,5.79977514,131.81,131.77,11.5]
["bitfinex","SOLUSD",1763418742294,0.67,131.82,131.75,0.67]
["bitfinex","SOLUSD",1763418742295,5.79977514,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763418742508,5.79977514,131.8,131.76,0.67]
["bitfinex","SOLUSD",1763418742825,24.59073514,131.81,131.76,6.46977514]
["bitfinex","SOLUSD",1763418743032,0.67,131.8,131.76,0.67]
["bitfinex","SOLUSD",1763418744091,0.67,131.8,131.76,6.46977514]
["bitfinex","SOLUSD",1763418744709,0.67,131.8,131.76,5.79977514]
["bitfinex","SOLUSD",1763418744941,0.67,131.8,131.76,6.46977514]
["bitfinex","SOLUSD",1763418745319,0.67,131.8,131.76,121.96977514]
["bitfinex","SOLUSD",1763418745703,5.79977514,131.78,131.76,115.5]
["bitfinex","SOLUSD",1763418745919,5.79977514,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418746417,6.46977514,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418747114,0.67,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418747317,5.79977514,131.78,131.76,11.5]
["bitfinex","SOLUSD",1763418747496,6.46977514,131.78,131.76,11.5]
["bitfinex","SOLUSD",1763418748226,0.67,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418748630,6.46977514,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418748950,0.67,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418749224,6.46977514,131.78,131.76,11.5]
["bitfinex","SOLUSD",1763418750026,0.67,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418751912,6.46977514,131.78,131.76,11.5]
["bitfinex","SOLUSD",1763418752816,0.67,131.77,131.76,11.5]
["bitfinex","SOLUSD",1763418753016,0.67,131.77,131.73,17.96977514]
["bitfinex","SOLUSD",1763418753519,0.67,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763418754609,0.67,131.77,131.74,12.17]
["bitfinex","SOLUSD",1763418754936,0.67,131.77,131.74,17.96977514]
["bitfinex","SOLUSD",1763418756119,24.59073514,131.8,131.75,6.46977514]
["bitfinex","SOLUSD",1763418756317,0.67,131.79,131.75,6.46977514]
["bitfinex","SOLUSD",1763418756808,6.46977514,131.82,131.77,5.79977514]
["bitfinex","SOLUSD",1763418757012,0.67,131.82,131.78,5.79977514]
["bitfinex","SOLUSD",1763418757227,0.67,131.81,131.77,5.79977514]
["bitfinex","SOLUSD",1763418757737,0.67,131.81,131.77,6.46977514]
["bitfinex","SOLUSD",1763418760128,23.92073514,131.82,131.77,5.79977514]
["bitfinex","SOLUSD",1763418760324,0.1,131.85,131.77,5.79977514]
["bitfinex","SOLUSD",1763418760325,0.67,131.84,131.81,5.79977514]
["bitfinex","SOLUSD",1763418760723,0.67,131.84,131.81,6.46977514]
["bitfinex","SOLUSD",1763418761424,0.77,131.85,131.82,5.79977514]
["bitfinex","SOLUSD",1763418761634,0.77,131.85,131.82,6.44977514]
["bitfinex","SOLUSD",1763418762134,0.1,131.85,131.83,5.79977514]
["bitfinex","SOLUSD",1763418763011,0.8,131.85,131.83,5.79977514]
["bitfinex","SOLUSD",1763418763212,0.1,131.85,131.83,5.79977514]
["bitfinex","SOLUSD",1763418763422,0.1,131.85,131.83,6.44977514]
["bitfinex","SOLUSD",1763418765034,0.1,131.85,131.84,5.79977514]
["bitfinex","SOLUSD",1763418765538,0.1,131.85,131.84,17.29977514]
["bitfinex","SOLUSD",1763418766116,0.1,131.85,131.84,11.5]
["bitfinex","SOLUSD",1763418766738,0.1,131.85,131.84,17.94977514]
["bitfinex","SOLUSD",1763418767133,0.1,131.85,131.84,6.44977514]
["bitfinex","SOLUSD",1763418769347,0.1,131.85,131.84,27.73860283]
["bitfinex","SOLUSD",1763418769540,0.1,131.85,131.84,49.83399787]
["bitfinex","SOLUSD",1763418772045,0.1,131.91,131.87,18.12096]
["bitfinex","SOLUSD",1763418772249,0.1,131.91,131.9,5.79977514]
["bitfinex","SOLUSD",1763418773121,0.1,131.91,131.9,6.44977514]
["bitfinex","SOLUSD",1763418774834,0.1,131.91,131.9,5.79977514]
["bitfinex","SOLUSD",1763418775240,0.1,131.91,131.9,6.44977514]
["bitfinex","SOLUSD",1763418778150,0.1,131.91,131.9,17.94977514]
["bitfinex","SOLUSD",1763418780365,6.59977514,131.91,131.88,11.5]
["bitfinex","SOLUSD",1763418780862,0.7,131.9,131.88,11.5]
["bitfinex","SOLUSD",1763418784463,3.6996024,131.89,131.88,11.5]
["bitfinex","SOLUSD",1763418784970,4.3996024,131.89,131.88,11.5]
["bitfinex","SOLUSD",1763418785156,4.3996024,131.89,131.85,11.5]
["bitfinex","SOLUSD",1763418785461,0.7,131.88,131.85,15.1996024]
["bitfinex","SOLUSD",1763418786337,0.7,131.88,131.85,3.6996024]
["bitfinex","SOLUSD",1763418786538,0.7,131.88,131.85,15.1996024]
["bitfinex","SOLUSD",1763418786964,4.3996024,131.88,131.85,11.5]
["bitfinex","SOLUSD",1763418787564,0.7,131.87,131.85,11.5]
["bitfinex","SOLUSD",1763418788056,4.67351223,131.87,131.85,11.5]
["bitfinex","SOLUSD",1763418788263,0.7,131.86,131.85,11.5]
["bitfinex","SOLUSD",1763418788559,3.97351223,131.87,131.86,0.65]
["bitfinex","SOLUSD",1763418788763,3.97351223,131.87,131.86,4.3496024]
["bitfinex","SOLUSD",1763418788943,3.97351223,131.87,131.86,3.6996024]
["bitfinex","SOLUSD",1763418789977,3.97351223,131.87,131.86,4.3496024]
["bitfinex","SOLUSD",1763418790265,3.97351223,131.87,131.85,15.1996024]
["bitfinex","SOLUSD",1763418791442,3.97351223,131.87,131.85,15.8496024]
["bitfinex","SOLUSD",1763418793740,3.97351223,131.87,131.86,3.6996024]
["bitfinex","SOLUSD",1763418794835,0.68,131.9,131.87,7.52648777]
["bitfinex","SOLUSD",1763418795041,0.68,131.9,131.87,8.02609017]
["bitfinex","SOLUSD",1763418798244,0.1,131.91,131.88,3.6996024]
["bitfinex","SOLUSD",1763418798571,0.8,131.91,131.88,3.6996024]
["bitfinex","SOLUSD",1763418798774,0.8,131.91,131.88,8.02609017]
["bitfinex","SOLUSD",1763418799067,0.8,131.91,131.88,8.74609017]
["bitfinex","SOLUSD",1763418799875,0.8,131.91,131.88,8.02609017]
["bitfinex","SOLUSD",1763418802969,0.8,131.91,131.88,4.32648777]
["bitfinex","SOLUSD",1763418804470,0.8,131.91,131.88,108.32648777]
["bitfinex","SOLUSD",1763418804767,0.1,131.91,131.89,3.6996024]
["bitfinex","SOLUSD",1763418804945,0.8,131.91,131.89,3.6996024]
["bitfinex","SOLUSD",1763418805357,0.1,131.91,131.9,3.6996024]
["bitfinex","SOLUSD",1763418805666,0.1,131.91,131.9,18.53491786]
["bitfinex","SOLUSD",1763418810675,3.97303906,131.92,131.91,17.71491786]
["bitfinex","SOLUSD",1763418810977,3.97303906,131.92,131.91,18.33491786]
["bitfinex","SOLUSD",1763418812670,0.1,131.94,131.91,18.33491786]
["bitfinex","SOLUSD",1763418812875,3.97264768,131.93,131.91,13.91531546]
["bitfinex","SOLUSD",1763418813061,3.97264768,131.93,131.92,4.4196024]
["bitfinex","SOLUSD",1763418815070,3.97264768,131.93,131.92,3.6996024]
["bitfinex","SOLUSD",1763418815784,3.97264768,131.93,131.92,4.4196024]
["bitfinex","SOLUSD",1763418815974,3.97264768,131.93,131.92,8.54609017]
["bitfinex","SOLUSD",1763418817564,0.1,131.94,131.92,8.54609017]
["bitfinex","SOLUSD",1763418817954,0.1,131.94,131.93,3.6996024]
["bitfinex","SOLUSD",1763418820061,0.1,131.94,131.93,4.4196024]
["bitfinex","SOLUSD",1763418821281,0.1,131.94,131.93,14.20843009]
["bitfinex","SOLUSD",1763418821870,0.1,131.94,131.93,17.25175949]
["bitfinex","SOLUSD",1763418823568,0.1,131.96,131.94,9.78882769]
["bitfinex","SOLUSD",1763418823762,0.1,131.96,131.95,3.6996024]
["bitfinex","SOLUSD",1763418823958,0.1,131.96,131.95,4.4096024]
["bitfinex","SOLUSD",1763418824784,0.1,131.96,131.95,8.38073852]
["bitfinex","SOLUSD",1763418825090,0.1,131.96,131.95,12.08034092]
["bitfinex","SOLUSD",1763418825462,0.1,131.96,131.95,8.38073852]
["bitfinex","SOLUSD",1763418825663,0.1,131.96,131.95,7.67073852]
["bitfinex","SOLUSD",1763418825980,0.1,131.96,131.95,8.38073852]
["bitfinex","SOLUSD",1763418826668,0.1,131.96,131.95,4.68113612]
["bitfinex","SOLUSD",1763418826870,0.1,131.96,131.95,8.38073852]
["bitfinex","SOLUSD",1763418828876,0.1,131.96,131.95,12.08034092]
["bitfinex","SOLUSD",1763418829585,0.1,131.96,131.95,3.97113612]
["bitfinex","SOLUSD",1763418829776,0.1,131.96,131.95,23.17914812]
["bitfinex","SOLUSD",1763418829970,0.1,131.96,131.95,8.38073852]
["bitfinex","SOLUSD",1763418830171,0.1,131.96,131.95,12.08034092]
["bitfinex","SOLUSD",1763418832472,0.1,131.96,131.95,8.38073852]
["bitfinex","SOLUSD",1763418834086,0.1,131.96,131.95,12.50722629]
["bitfinex","SOLUSD",1763418837704,0.1,131.96,131.95,11.79722629]
["bitfinex","SOLUSD",1763418838078,0.1,131.96,131.95,12.50722629]
["bitfinex","SOLUSD",1763418841090,0.1,131.96,131.95,16.20682869]
["bitfinex","SOLUSD",1763418842706,0.1,131.96,131.95,8.09762389]
["bitfinex","SOLUSD",1763418842903,0.1,131.96,131.95,7.82609017]
["bitfinex","SOLUSD",1763418842904,0.81,131.96,131.95,7.82609017]
["bitfinex","SOLUSD",1763418843404,0.81,131.96,131.95,4.12648777]
["bitfinex","SOLUSD",1763418843806,0.81,131.96,131.94,7.82609017]
["bitfinex","SOLUSD",1763418844797,0.81,131.96,131.94,9.90129929]
["bitfinex","SOLUSD",1763418845200,0.81,131.96,131.94,4.12648777]
["bitfinex","SOLUSD",1763418845407,0.81,131.96,131.94,9.90129929]
["bitfinex","SOLUSD",1763418847892,0.81,131.96,131.94,4.12648777]
["bitfinex","SOLUSD",1763418849203,0.81,131.96,131.93,13.91531546]
["bitfinex","SOLUSD",1763418849800,0.81,131.96,131.92,9.90129929]
["bitfinex","SOLUSD",1763418852112,6.58481152,131.96,131.92,4.12648777]
["bitfinex","SOLUSD",1763418852507,0.68,131.95,131.92,4.12648777]
["bitfinex","SOLUSD",1763418852693,5.73841754,131.95,131.92,4.12648777]
["bitfinex","SOLUSD",1763418853107,0.68,131.94,131.92,4.12648777]
["bitfinex","SOLUSD",1763418854012,0.68,131.94,131.91,5.77481152]
["bitfinex","SOLUSD",1763418854707,0.68,131.94,131.92,5.77481152]
["bitfinex","SOLUSD",1763418858327,0.68,131.94,131.92,9.90129929]
["bitfinex","SOLUSD",1763418862316,0.1,131.96,131.93,16.21363921]
["bitfinex","SOLUSD",1763418862522,0.1,131.96,131.95,15.56363921]
["bitfinex","SOLUSD",1763418866713,0.1,131.96,131.95,16.21363921]
["bitfinex","SOLUSD",1763418867541,0.1,131.96,131.95,20.34012698]
["bitfinex","SOLUSD",1763418867914,0.1,131.96,131.95,4.12648777]
["bitfinex","SOLUSD",1763418868118,0.1,131.96,131.95,9.90129929]
["bitfinex","SOLUSD",1763418870728,0.1,131.96,131.95,10.55129929]
["bitfinex","SOLUSD",1763418871446,0.1,131.96,131.95,9.90129929]
["bitfinex","SOLUSD",1763418872841,0.1,131.96,131.95,4.12648777]
["bitfinex","SOLUSD",1763418873017,0.1,131.96,131.95,9.90129929]
["bitfinex","SOLUSD",1763418873931,0.1,131.96,131.95,10.55129929]
["bitfinex","SOLUSD",1763418874438,0.1,131.96,131.95,9.90129929]
["bitfinex","SOLUSD",1763418885950,0.1,131.96,131.95,18.98396475]
["bitfinex","SOLUSD",1763418887846,0.8,131.96,131.95,18.98396475]
["bitfinex","SOLUSD",1763418888047,0.1,131.96,131.95,9.90129929]
["bitfinex","SOLUSD",1763418888237,0.1,131.96,131.95,18.98396475]
["bitfinex","SOLUSD",1763418888927,0.8,131.96,131.95,18.98396475]
["bitfinex","SOLUSD",1763418889342,0.1,131.96,131.95,18.98396475]
["bitfinex","SOLUSD",1763418890527,0.8,131.96,131.95,18.98396475]
["bitfinex","SOLUSD",1763418890930,0.8,131.96,131.95,9.90129929]
["bitfinex","SOLUSD",1763418892334,5.85722003,131.96,131.95,4.12648777]
["bitfinex","SOLUSD",1763418894660,5.85773701,131.96,131.95,4.12648777]
["bitfinex","SOLUSD",1763418895076,5.85792841,131.96,131.95,4.12648777]
["bitfinex","SOLUSD",1763418897461,10.98170141,131.96,131.93,9.90129929]
["bitfinex","SOLUSD",1763418897666,5.75792841,131.95,131.93,9.90129929]
["bitfinex","SOLUSD",1763418898054,0.7,131.94,131.93,9.90129929]
["bitfinex","SOLUSD",1763418899965,5.05896163,131.95,131.93,4.12648777]
["bitfinex","SOLUSD",1763418900175,0.7,131.95,131.94,5.77481152]
["bitfinex","SOLUSD",1763418900466,0.1,131.96,131.94,20.41012698]
["bitfinex","SOLUSD",1763418900670,0.1,131.96,131.95,16.28363921]
["bitfinex","SOLUSD",1763418900871,0.1,131.96,131.95,20.41012698]
["bitfinex","SOLUSD",1763418901256,0.1,131.96,131.95,25.56811658]
["bitfinex","SOLUSD",1763418904057,0.1,131.96,131.95,31.3429281]
["bitfinex","SOLUSD",1763418904267,0.1,131.96,131.95,135.3429281]
["bitfinex","SOLUSD",1763418904467,0.1,131.97,131.95,136.10079092]
["bitfinex","SOLUSD",1763418904769,0.1,131.97,131.96,14.20094602]
["bitfinex","SOLUSD",1763418905084,0.1,131.97,131.96,14.95875141]
["bitfinex","SOLUSD",1763418905469,0.7,132.03,131.97,9.78882769]
["bitfinex","SOLUSD",1763418905768,5.72508618,132.03,132.01,3.69211833]
["bitfinex","SOLUSD",1763418906651,5.72508618,132.02,132.0,18.22096]
["bitfinex","SOLUSD",1763418906862,5.02508618,132.01,131.98,3.69211833]
["bitfinex","SOLUSD",1763418907073,0.7,132.01,131.98,3.69211833]
["bitfinex","SOLUSD",1763418907657,0.7,132.01,131.98,4.41211833]
["bitfinex","SOLUSD",1763418907857,0.7,132.01,131.98,3.69211833]
["bitfinex","SOLUSD",1763418908645,0.7,132.01,131.99,3.69211833]
["bitfinex","SOLUSD",1763418909874,0.7,132.01,131.98,4.41211833]
["bitfinex","SOLUSD",1763418910059,0.7,132.01,131.99,9.78882769]
["bitfinex","SOLUSD",1763418911874,0.7,132.01,131.99,13.91531546]
["bitfinex","SOLUSD",1763418913063,0.68,132.02,131.99,14.63531546]
["bitfinex","SOLUSD",1763418913755,0.68,132.02,131.99,13.91531546]
["bitfinex","SOLUSD",1763418914364,4.37211833,132.02,131.98,18.12096]
["bitfinex","SOLUSD",1763418914556,4.37211833,132.02,131.96,13.48094602]
["bitfinex","SOLUSD",1763418914753,9.39037868,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763418914954,4.37211833,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763418915272,0.68,132.0,131.98,13.91531546]
["bitfinex","SOLUSD",1763418919884,0.65,132.01,131.98,17.60743379]
["bitfinex","SOLUSD",1763418920057,0.65,132.01,131.98,14.57531546]
["bitfinex","SOLUSD",1763418920777,5.01798696,132.02,131.98,13.91531546]
["bitfinex","SOLUSD",1763418920986,5.66798696,132.02,131.99,0.66]
["bitfinex","SOLUSD",1763418921277,5.66798696,132.02,132.0,13.48094602]
["bitfinex","SOLUSD",1763418921278,5.01798696,132.02,132.0,13.48094602]
["bitfinex","SOLUSD",1763418921467,0.1,132.04,132.0,13.48094602]
["bitfinex","SOLUSD",1763418921779,0.75,132.04,132.01,4.35211833]
["bitfinex","SOLUSD",1763418921975,5.76661881,132.04,132.01,8.4786061]
["bitfinex","SOLUSD",1763418922368,5.76661881,132.04,132.01,4.78648777]
["bitfinex","SOLUSD",1763418922563,5.11661881,132.04,132.01,4.12648777]
["bitfinex","SOLUSD",1763418922769,0.1,132.04,132.03,3.69211833]
["bitfinex","SOLUSD",1763418922969,0.1,132.04,132.03,17.60743379]
["bitfinex","SOLUSD",1763418923180,0.1,132.04,132.03,16.95679361]
["bitfinex","SOLUSD",1763418925095,0.1,132.04,132.03,4.12648777]
["bitfinex","SOLUSD",1763418926396,0.1,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418926761,0.1,132.04,132.03,14.57531546]
["bitfinex","SOLUSD",1763418927885,0.1,132.04,132.03,18.26743379]
["bitfinex","SOLUSD",1763418928461,0.1,132.04,132.03,17.60743379]
["bitfinex","SOLUSD",1763418928861,0.1,132.04,132.03,18.26743379]
["bitfinex","SOLUSD",1763418929885,0.1,132.04,132.03,17.60743379]
["bitfinex","SOLUSD",1763418932485,0.1,132.04,132.03,18.26743379]
["bitfinex","SOLUSD",1763418932990,0.1,132.04,132.03,17.60743379]
["bitfinex","SOLUSD",1763418934775,0.1,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418938166,4.07079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418940276,4.72079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418940667,4.07079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418941069,4.72079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418941371,4.07079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418942090,4.78079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418942468,4.07079157,132.04,132.03,13.91531546]
["bitfinex","SOLUSD",1763418945501,4.07079157,132.04,132.03,18.30743379]
["bitfinex","SOLUSD",1763418945695,4.07079157,132.04,132.03,17.60743379]
["bitfinex","SOLUSD",1763418946284,4.07079157,132.04,132.03,18.30743379]
["bitfinex","SOLUSD",1763418946585,4.07079157,132.04,132.03,17.60743379]
["bitfinex","SOLUSD",1763418947620,4.07079157,132.04,132.03,18.30743379]
["bitfinex","SOLUSD",1763418948094,4.07079157,132.04,132.03,122.30743379]
["bitfinex","SOLUSD",1763418949802,0.1,132.04,132.03,122.30743379]
["bitfinex","SOLUSD",1763418952292,0.1,132.05,132.04,13.81531546]
["bitfinex","SOLUSD",1763418952501,0.1,132.05,132.04,18.96478004]
["bitfinex","SOLUSD",1763418952800,0.1,132.05,132.04,37.08574004]
["bitfinex","SOLUSD",1763418952994,0.1,132.05,132.04,41.05640253]
["bitfinex","SOLUSD",1763418953308,0.71,132.13,132.1,3.69211833]
["bitfinex","SOLUSD",1763418953607,4.67934927,132.13,132.1,4.39211833]
["bitfinex","SOLUSD",1763418953808,4.67934927,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763418953988,4.67934927,132.13,132.11,14.99362461]
["bitfinex","SOLUSD",1763418954904,4.67934927,132.13,132.11,18.68574294]
["bitfinex","SOLUSD",1763418955089,4.67934927,132.13,132.11,14.99362461]
["bitfinex","SOLUSD",1763418955992,4.67934927,132.13,132.11,18.68574294]
["bitfinex","SOLUSD",1763418958091,4.67934927,132.13,132.11,22.71223071]
["bitfinex","SOLUSD",1763418958609,0.71,132.12,132.11,19.02011238]
["bitfinex","SOLUSD",1763418959112,0.71,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763418959294,0.71,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763418961013,4.40211833,132.12,132.09,3.92648777]
["bitfinex","SOLUSD",1763418961314,4.40211833,132.12,132.07,23.50414315]
["bitfinex","SOLUSD",1763418961519,0.71,132.11,132.07,13.71531546]
["bitfinex","SOLUSD",1763418962304,4.40211833,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763418962492,4.40211833,132.11,132.06,18.12096]
["bitfinex","SOLUSD",1763418962493,3.69211833,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763418962918,3.69211833,132.09,132.03,39.93403833]
["bitfinex","SOLUSD",1763418962919,0.71,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763418963097,4.40211833,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763418963508,0.71,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763418964217,0.71,132.07,132.04,13.48094602]
["bitfinex","SOLUSD",1763418964523,0.71,132.07,132.04,17.40743379]
["bitfinex","SOLUSD",1763418965215,0.71,132.07,132.04,13.71531546]
["bitfinex","SOLUSD",1763418965396,0.71,132.07,132.04,3.92648777]
["bitfinex","SOLUSD",1763418966999,0.71,132.07,132.04,19.48170424]
["bitfinex","SOLUSD",1763418969126,0.71,132.07,132.04,13.71531546]
["bitfinex","SOLUSD",1763418970026,0.71,132.07,132.04,3.92648777]
["bitfinex","SOLUSD",1763418977732,0.71,132.07,132.03,113.78882769]
["bitfinex","SOLUSD",1763418977733,0.71,132.07,132.03,13.71531546]
["bitfinex","SOLUSD",1763418977910,0.71,132.07,132.03,15.55521647]
["bitfinex","SOLUSD",1763418979010,0.71,132.07,132.02,3.92648777]
["bitfinex","SOLUSD",1763418979011,5.76638878,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763418979415,0.71,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763418979632,6.47638878,132.05,131.99,5.76638878]
["bitfinex","SOLUSD",1763418979810,5.76638878,132.03,131.99,9.78882769]
["bitfinex","SOLUSD",1763418980017,5.76638878,132.03,131.98,3.92648777]
["bitfinex","SOLUSD",1763418980224,0.71,132.02,131.98,3.92648777]
["bitfinex","SOLUSD",1763418980422,0.71,132.02,131.97,5.76638878]
["bitfinex","SOLUSD",1763418980738,0.71,132.02,131.98,9.78882769]
["bitfinex","SOLUSD",1763418982916,6.36669965,132.09,132.01,9.78882769]
["bitfinex","SOLUSD",1763418983221,0.71,132.03,132.01,15.55521647]
["bitfinex","SOLUSD",1763418983430,0.71,132.03,132.01,123.48170424]
["bitfinex","SOLUSD",1763418983830,0.71,132.03,132.01,117.71531546]
["bitfinex","SOLUSD",1763418984424,0.71,132.03,132.01,123.48170424]
["bitfinex","SOLUSD",1763418984626,0.71,132.03,132.01,117.71531546]
["bitfinex","SOLUSD",1763418993141,18.12096,132.07,132.01,117.71531546]
["bitfinex","SOLUSD",1763418993142,5.76638878,132.07,132.01,19.48170424]
["bitfinex","SOLUSD",1763418993344,5.76638878,132.06,132.01,13.71531546]
["bitfinex","SOLUSD",1763418993722,5.76638878,132.05,132.01,13.71531546]
["bitfinex","SOLUSD",1763418993923,5.76638878,132.04,132.01,13.71531546]
["bitfinex","SOLUSD",1763418994526,5.76638878,132.03,131.99,9.69287655]
["bitfinex","SOLUSD",1763418994748,5.76638878,132.02,131.99,3.92648777]
["bitfinex","SOLUSD",1763418995546,5.76638878,132.01,131.98,9.78882769]
["bitfinex","SOLUSD",1763418996045,5.76638878,132.0,131.96,3.92648777]
["bitfinex","SOLUSD",1763418996343,5.76638878,131.99,131.96,3.92648777]
["bitfinex","SOLUSD",1763418996543,5.76638878,131.99,131.93,22.04744777]
["bitfinex","SOLUSD",1763418996851,6.47638878,131.99,131.94,9.78882769]
["bitfinex","SOLUSD",1763418998358,5.76638878,131.98,131.94,9.78882769]
["bitfinex","SOLUSD",1763418999232,5.76638878,131.97,131.93,3.92648777]
["bitfinex","SOLUSD",1763419000427,0.71,131.98,131.94,9.78882769]
["bitfinex","SOLUSD",1763419000628,0.71,131.98,131.9,18.12096]
["bitfinex","SOLUSD",1763419000629,5.76638878,131.97,131.9,22.04744777]
["bitfinex","SOLUSD",1763419000947,0.71,131.98,131.92,5.76638878]
["bitfinex","SOLUSD",1763419001140,6.47638878,131.98,131.92,5.76638878]
["bitfinex","SOLUSD",1763419001332,5.76638878,132.01,131.96,9.78882769]
["bitfinex","SOLUSD",1763419001640,5.76638878,132.01,131.96,13.71531546]
["bitfinex","SOLUSD",1763419002251,23.88734878,132.01,131.96,13.71531546]
["bitfinex","SOLUSD",1763419002757,18.12096,132.01,131.96,13.71531546]
["bitfinex","SOLUSD",1763419003046,18.12096,132.01,131.96,5.76638878]
["bitfinex","SOLUSD",1763419003254,0.71,132.03,131.98,5.76638878]
["bitfinex","SOLUSD",1763419003547,5.76638878,132.04,131.98,5.76638878]
["bitfinex","SOLUSD",1763419004225,6.47638878,132.04,131.98,5.76638878]
["bitfinex","SOLUSD",1763419005547,7.76638878,132.09,132.0,9.78882769]
["bitfinex","SOLUSD",1763419005548,6.47638878,132.05,132.0,9.78882769]
["bitfinex","SOLUSD",1763419005848,24.59734878,132.05,132.0,9.78882769]
["bitfinex","SOLUSD",1763419006037,0.71,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763419007838,23.88734878,132.06,132.0,16.22521647]
["bitfinex","SOLUSD",1763419008044,5.08742859,132.05,132.01,5.76638878]
["bitfinex","SOLUSD",1763419008240,0.71,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763419008443,5.79742401,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763419008644,23.91838401,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763419008846,5.08742401,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763419009537,5.08742401,132.06,132.01,15.55521647]
["bitfinex","SOLUSD",1763419009737,18.83096,132.07,132.01,15.55521647]
["bitfinex","SOLUSD",1763419009955,5.08776317,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763419011132,5.10263763,132.08,132.03,9.78882769]
["bitfinex","SOLUSD",1763419011333,5.08863034,132.07,132.03,9.78882769]
["bitfinex","SOLUSD",1763419011552,5.08863034,132.06,132.03,5.76638878]
["bitfinex","SOLUSD",1763419011851,5.81263763,132.09,132.04,9.78882769]
["bitfinex","SOLUSD",1763419012040,5.08843908,132.08,132.04,9.78882769]
["bitfinex","SOLUSD",1763419012932,5.08843908,132.08,132.04,5.76638878]
["bitfinex","SOLUSD",1763419013846,5.08843908,132.08,132.06,9.78882769]
["bitfinex","SOLUSD",1763419014048,22.0905967,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763419014247,5.79867237,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763419015455,0.71,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763419016642,0.71,132.09,132.04,0.67]
["bitfinex","SOLUSD",1763419016643,0.71,132.09,132.04,16.22521647]
["bitfinex","SOLUSD",1763419016840,0.71,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763419020235,0.71,132.09,132.04,15.55521647]
["bitfinex","SOLUSD",1763419020543,0.71,132.09,132.06,9.78882769]
["bitfinex","SOLUSD",1763419022046,0.71,132.09,132.06,19.48170424]
["bitfinex","SOLUSD",1763419022253,3.9696367,132.1,132.06,20.15170424]
["bitfinex","SOLUSD",1763419022548,4.6796367,132.1,132.06,20.15170424]
["bitfinex","SOLUSD",1763419024154,4.6796367,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763419024736,3.9696367,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763419024948,9.24800747,132.15,132.09,0.67]
["bitfinex","SOLUSD",1763419024949,0.71,132.13,132.09,0.67]
["bitfinex","SOLUSD",1763419025172,0.71,132.13,132.09,6.43638878]
["bitfinex","SOLUSD",1763419025679,0.71,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419026176,0.71,132.13,132.09,0.67]
["bitfinex","SOLUSD",1763419026668,3.96754743,132.14,132.1,16.22521647]
["bitfinex","SOLUSD",1763419026879,3.96754743,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419027067,3.96754743,132.14,132.12,13.47523958]
["bitfinex","SOLUSD",1763419027264,3.96754743,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763419029068,3.96754743,132.14,132.12,4.35641189]
["bitfinex","SOLUSD",1763419029379,3.96754743,132.14,132.12,0.67]
["bitfinex","SOLUSD",1763419029866,3.96754743,132.14,132.12,4.59648777]
["bitfinex","SOLUSD",1763419030670,3.96754743,132.14,132.13,0.67]
["bitfinex","SOLUSD",1763419031755,3.96754743,132.14,132.12,4.61648777]
["bitfinex","SOLUSD",1763419032187,3.96754743,132.14,132.12,8.30289966]
["bitfinex","SOLUSD",1763419035383,0.68,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763419035552,0.68,132.13,132.11,13.47523958]
["bitfinex","SOLUSD",1763419036160,0.68,132.13,132.11,14.16523958]
["bitfinex","SOLUSD",1763419036365,4.64754743,132.14,132.11,14.16523958]
["bitfinex","SOLUSD",1763419036564,4.64754743,132.14,132.11,10.47882769]
["bitfinex","SOLUSD",1763419036764,4.64754743,132.14,132.12,3.68641189]
["bitfinex","SOLUSD",1763419036965,4.64754743,132.14,132.12,4.37641189]
["bitfinex","SOLUSD",1763419037450,3.96754743,132.14,132.12,4.37641189]
["bitfinex","SOLUSD",1763419037649,3.96754743,132.14,132.13,0.69]
["bitfinex","SOLUSD",1763419037854,3.96754743,132.14,132.13,0.72]
["bitfinex","SOLUSD",1763419038180,3.96754743,132.14,132.13,4.40641189]
["bitfinex","SOLUSD",1763419040779,3.96754743,132.14,132.13,18.12172735]
["bitfinex","SOLUSD",1763419040986,0.1,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763419041166,4.76674507,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763419043465,22.88770507,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763419043685,22.18770507,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763419044478,22.88770507,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763419045963,4.06674507,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763419047487,4.06674507,132.17,132.16,4.64648777]
["bitfinex","SOLUSD",1763419047783,0.1,132.17,132.16,4.64648777]
["bitfinex","SOLUSD",1763419047983,0.1,132.17,132.16,8.33289966]
["bitfinex","SOLUSD",1763419049064,0.1,132.17,132.16,4.64648777]
["bitfinex","SOLUSD",1763419049264,0.1,132.17,132.16,14.43531546]
["bitfinex","SOLUSD",1763419049465,0.1,132.17,132.16,18.12172735]
["bitfinex","SOLUSD",1763419050708,0.1,132.17,132.16,22.78799754]
["bitfinex","SOLUSD",1763419053388,0.1,132.17,132.16,126.78799754]
["bitfinex","SOLUSD",1763419053564,0.1,132.17,132.16,18.86150977]
["bitfinex","SOLUSD",1763419053988,0.1,132.17,132.16,22.54792166]
["bitfinex","SOLUSD",1763419056783,0.1,132.18,132.17,9.78882769]
["bitfinex","SOLUSD",1763419057028,0.1,132.18,132.17,14.95184092]
["bitfinex","SOLUSD",1763419057387,0.1,132.18,132.17,18.91737829]
["bitfinex","SOLUSD",1763419060617,0.1,132.18,132.17,131.01737829]
["bitfinex","SOLUSD",1763419065693,0.69,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763419065889,0.69,132.21,132.2,3.68641189]
["bitfinex","SOLUSD",1763419066116,0.69,132.22,132.2,13.47523958]
["bitfinex","SOLUSD",1763419066418,0.69,132.22,132.2,43.18261147]
["bitfinex","SOLUSD",1763419066713,0.69,132.22,132.21,3.68641189]
["bitfinex","SOLUSD",1763419067097,0.69,132.22,132.21,25.49378378]
["bitfinex","SOLUSD",1763419069916,0.69,132.22,132.2,3.68641189]
["bitfinex","SOLUSD",1763419070127,0.69,132.22,132.19,3.68641189]
["bitfinex","SOLUSD",1763419070802,0.69,132.22,132.2,3.68641189]
["bitfinex","SOLUSD",1763419073005,0.69,132.22,132.21,13.47523958]
["bitfinex","SOLUSD",1763419074305,0.69,132.22,132.21,22.24737545]
["bitfinex","SOLUSD",1763419075006,0.69,132.22,132.21,18.56096356]
["bitfinex","SOLUSD",1763419075206,0.69,132.22,132.21,13.47523958]
["bitfinex","SOLUSD",1763419075507,0.69,132.22,132.21,18.56096356]
["bitfinex","SOLUSD",1763419080207,0.69,132.23,132.21,18.56096356]
["bitfinex","SOLUSD",1763419080402,0.69,132.23,132.22,3.68641189]
["bitfinex","SOLUSD",1763419080617,0.69,132.25,132.22,14.13523958]
["bitfinex","SOLUSD",1763419080828,4.65553737,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763419081032,4.65553737,132.24,132.23,3.68641189]
["bitfinex","SOLUSD",1763419083936,4.65553737,132.24,132.22,28.34979125]
["bitfinex","SOLUSD",1763419084137,0.69,132.23,132.22,28.34979125]
["bitfinex","SOLUSD",1763419084439,0.69,132.23,132.22,13.47523958]
["bitfinex","SOLUSD",1763419084633,3.96553737,132.24,132.22,13.47523958]
["bitfinex","SOLUSD",1763419084833,0.1,132.28,132.23,28.88088714]
["bitfinex","SOLUSD",1763419085014,0.1,132.28,132.27,13.47523958]
["bitfinex","SOLUSD",1763419085209,0.79,132.28,132.27,13.47523958]
["bitfinex","SOLUSD",1763419085511,0.79,132.28,132.27,14.88610963]
["bitfinex","SOLUSD",1763419085714,0.79,132.28,132.26,3.68641189]
["bitfinex","SOLUSD",1763419086028,0.79,132.28,132.26,8.78369383]
["bitfinex","SOLUSD",1763419086224,0.79,132.28,132.27,3.68641189]
["bitfinex","SOLUSD",1763419086426,5.80063871,132.28,132.22,7.9]
["bitfinex","SOLUSD",1763419086628,5.01063871,132.27,132.23,13.47523958]
["bitfinex","SOLUSD",1763419086824,5.70063871,132.27,132.25,9.78882769]
["bitfinex","SOLUSD",1763419087019,0.69,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763419087334,0.69,132.26,132.23,15.53842485]
["bitfinex","SOLUSD",1763419090641,0.69,132.26,132.23,23.43842485]
["bitfinex","SOLUSD",1763419090947,0.69,132.26,132.25,9.78882769]
["bitfinex","SOLUSD",1763419091655,0.69,132.26,132.25,17.68882769]
["bitfinex","SOLUSD",1763419096129,0.69,132.26,132.24,7.9]
["bitfinex","SOLUSD",1763419098246,5.70223354,132.26,132.24,7.9]
["bitfinex","SOLUSD",1763419098437,0.69,132.26,132.24,7.9]
["bitfinex","SOLUSD",1763419098928,5.71039625,132.26,132.24,7.9]
["bitfinex","SOLUSD",1763419099145,0.69,132.26,132.24,7.9]
["bitfinex","SOLUSD",1763419099354,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419101242,5.73129421,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419101439,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419101650,5.73129421,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419101971,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419102148,5.73129421,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419102350,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419102668,5.73129421,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419102838,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419103040,5.73129421,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419103267,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419103447,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419103635,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419103966,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419104157,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419104460,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419104761,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419105282,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419105439,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419105644,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419105958,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419106155,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419106328,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419107041,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419107348,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419108046,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419108245,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419109052,0.71,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419109258,5.73346607,132.25,132.24,17.68882769]
["bitfinex","SOLUSD",1763419109445,11.48306323,132.25,132.2,15.53842485]
["bitfinex","SOLUSD",1763419109646,5.73346607,132.24,132.2,15.53842485]
["bitfinex","SOLUSD",1763419109843,5.02346607,132.23,132.2,16.24842485]
["bitfinex","SOLUSD",1763419110160,5.73346607,132.23,132.2,16.24842485]
["bitfinex","SOLUSD",1763419110351,5.73346607,132.23,132.19,30.68163799]
["bitfinex","SOLUSD",1763419110352,5.73537706,132.22,132.19,22.78163799]
["bitfinex","SOLUSD",1763419110565,5.02537706,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763419110870,5.73537706,132.21,132.18,10.49882769]
["bitfinex","SOLUSD",1763419111161,0.71,132.2,132.18,16.24842485]
["bitfinex","SOLUSD",1763419113539,0.71,132.2,132.18,27.1061492]
["bitfinex","SOLUSD",1763419113754,0.71,132.2,132.18,16.24842485]
["bitfinex","SOLUSD",1763419115656,5.02492619,132.22,132.18,16.24842485]
["bitfinex","SOLUSD",1763419115848,0.71,132.21,132.18,16.24842485]
["bitfinex","SOLUSD",1763419116567,0.71,132.21,132.18,24.24842485]
["bitfinex","SOLUSD",1763419116937,0.71,132.21,132.18,23.53842485]
["bitfinex","SOLUSD",1763419117161,5.73492619,132.21,132.18,23.53842485]
["bitfinex","SOLUSD",1763419117374,0.71,132.21,132.18,23.53842485]
["bitfinex","SOLUSD",1763419117662,0.71,132.2,132.18,23.53842485]
["bitfinex","SOLUSD",1763419119460,0.71,132.21,132.18,24.24842485]
["bitfinex","SOLUSD",1763419119859,0.71,132.21,132.18,23.53842485]
["bitfinex","SOLUSD",1763419120956,0.71,132.21,132.18,17.78882769]
["bitfinex","SOLUSD",1763419121156,5.71580391,132.21,132.18,17.78882769]
["bitfinex","SOLUSD",1763419121539,0.71,132.2,132.18,17.78882769]
["bitfinex","SOLUSD",1763419124757,0.71,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763419126370,0.68,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763419128055,4.64737479,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763419128251,4.64737479,132.2,132.18,10.45882769]
["bitfinex","SOLUSD",1763419129562,4.64737479,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763419129944,4.64737479,132.2,132.18,17.78882769]
["bitfinex","SOLUSD",1763419131269,4.64737479,132.2,132.18,23.53842485]
["bitfinex","SOLUSD",1763419131465,3.96737479,132.2,132.18,23.53842485]
["bitfinex","SOLUSD",1763419131671,0.68,132.19,132.18,23.53842485]
["bitfinex","SOLUSD",1763419132052,0.68,132.19,132.18,17.78882769]
["bitfinex","SOLUSD",1763419132455,4.64737479,132.2,132.18,17.78882769]
["bitfinex","SOLUSD",1763419134483,4.64737479,132.2,132.18,24.20842485]
["bitfinex","SOLUSD",1763419134991,3.96737479,132.2,132.19,16.20842485]
["bitfinex","SOLUSD",1763419136292,3.96737479,132.2,132.19,10.45882769]
["bitfinex","SOLUSD",1763419136576,3.96737479,132.2,132.19,18.45882769]
["bitfinex","SOLUSD",1763419141358,3.96737479,132.2,132.18,5.74959716]
["bitfinex","SOLUSD",1763419141359,4.64737479,132.2,132.18,8.0]
["bitfinex","SOLUSD",1763419141570,0.68,132.19,132.18,17.78882769]
["bitfinex","SOLUSD",1763419141967,5.68410232,132.19,132.15,8.0]
["bitfinex","SOLUSD",1763419142171,0.68,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763419142368,0.68,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419142578,0.68,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763419143366,0.68,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419143985,0.68,132.18,132.15,8.0]
["bitfinex","SOLUSD",1763419144187,11.43332467,132.18,132.14,9.78882769]
["bitfinex","SOLUSD",1763419144490,5.68372751,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763419144983,0.68,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763419150311,5.00372751,132.17,132.14,14.1443462]
["bitfinex","SOLUSD",1763419150473,0.68,132.16,132.14,13.4743462]
["bitfinex","SOLUSD",1763419152373,5.67079245,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419152668,0.67,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763419152987,0.67,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419154269,5.67640976,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419154887,5.67640976,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763419155094,5.67640976,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419156374,5.67640976,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763419156683,5.00640976,132.18,132.16,10.45882769]
["bitfinex","SOLUSD",1763419156886,5.67640976,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419157087,5.67640976,132.18,132.16,17.78882769]
["bitfinex","SOLUSD",1763419158895,5.67640976,132.18,132.16,18.46882769]
["bitfinex","SOLUSD",1763419159092,5.00640976,132.18,132.16,18.46882769]
["bitfinex","SOLUSD",1763419159394,5.68640976,132.18,132.16,18.46882769]
["bitfinex","SOLUSD",1763419159594,5.00640976,132.18,132.16,18.46882769]
["bitfinex","SOLUSD",1763419160094,22.08833479,132.2,132.17,4.36551851]
["bitfinex","SOLUSD",1763419160315,5.00815208,132.19,132.17,4.36551851]
["bitfinex","SOLUSD",1763419160500,5.00815208,132.19,132.18,10.46882769]
["bitfinex","SOLUSD",1763419160695,26.81463059,132.19,132.0,24.68321216]
["bitfinex","SOLUSD",1763419160894,18.12096,132.15,132.14,9.78882769]
["bitfinex","SOLUSD",1763419161080,28.23927772,132.15,132.08,0.68]
["bitfinex","SOLUSD",1763419161286,10.79831772,132.14,132.09,9.78882769]
["bitfinex","SOLUSD",1763419161469,10.11831772,132.13,132.09,9.78882769]
["bitfinex","SOLUSD",1763419161677,5.00815208,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763419161884,5.68815208,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763419162181,0.68,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763419162386,5.68815208,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763419163290,0.68,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763419165007,0.68,132.11,132.09,0.68]
["bitfinex","SOLUSD",1763419165191,4.36551851,132.12,132.09,0.68]
["bitfinex","SOLUSD",1763419165391,14.39189257,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763419165708,5.67724649,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763419166010,5.67724649,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763419166511,3.68551851,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763419166808,4.36551851,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763419167000,0.68,132.11,132.08,9.78882769]
["bitfinex","SOLUSD",1763419167381,0.68,132.11,132.08,0.68]
["bitfinex","SOLUSD",1763419168782,3.68551851,132.13,132.08,0.68]
["bitfinex","SOLUSD",1763419169617,13.73625588,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763419169817,18.12096,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763419169991,18.12096,132.14,132.1,10.46882769]
["bitfinex","SOLUSD",1763419170186,21.80647851,132.14,132.1,10.46882769]
["bitfinex","SOLUSD",1763419170706,18.12096,132.14,132.09,10.46882769]
["bitfinex","SOLUSD",1763419170907,0.68,132.13,132.09,10.46882769]
["bitfinex","SOLUSD",1763419171111,0.68,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763419171412,0.68,132.13,132.09,10.46882769]
["bitfinex","SOLUSD",1763419171606,0.68,132.13,132.09,18.46882769]
["bitfinex","SOLUSD",1763419172197,0.68,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763419174402,18.12096,132.14,132.1,0.68]
["bitfinex","SOLUSD",1763419174593,18.12096,132.14,132.1,4.36551851]
["bitfinex","SOLUSD",1763419175100,18.12096,132.14,132.11,0.68]
["bitfinex","SOLUSD",1763419177497,18.80096,132.14,132.11,8.68]
["bitfinex","SOLUSD",1763419177912,18.80096,132.14,132.11,0.68]
["bitfinex","SOLUSD",1763419178216,18.80096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419179103,18.12096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419179306,18.80096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419179627,18.12096,132.14,132.12,10.46882769]
["bitfinex","SOLUSD",1763419179815,18.12096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419180219,18.80096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419180622,18.12096,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419180818,18.12096,132.14,132.12,10.46882769]
["bitfinex","SOLUSD",1763419182531,18.77096,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763419182829,18.77096,132.14,132.11,10.48882769]
["bitfinex","SOLUSD",1763419183425,18.77096,132.14,132.11,8.7]
["bitfinex","SOLUSD",1763419184233,18.77096,132.14,132.11,8.0]
["bitfinex","SOLUSD",1763419184433,18.77096,132.14,132.11,8.7]
["bitfinex","SOLUSD",1763419184613,18.12096,132.14,132.12,0.7]
["bitfinex","SOLUSD",1763419185002,0.65,132.13,132.11,8.0]
["bitfinex","SOLUSD",1763419185830,18.77096,132.14,132.11,8.7]
["bitfinex","SOLUSD",1763419186038,18.12096,132.11,132.09,8.0]
["bitfinex","SOLUSD",1763419186333,18.12096,132.11,132.08,0.7]
["bitfinex","SOLUSD",1763419186624,18.77096,132.11,132.08,0.7]
["bitfinex","SOLUSD",1763419188019,18.12096,132.11,132.08,0.7]
["bitfinex","SOLUSD",1763419188629,18.12096,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763419189019,18.12096,132.11,132.09,10.48882769]
["bitfinex","SOLUSD",1763419189819,18.12096,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763419190032,18.77096,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763419192839,18.12096,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763419193135,18.77096,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763419193737,18.12096,132.13,132.07,9.78882769]
["bitfinex","SOLUSD",1763419193918,18.77096,132.13,132.08,14.1743462]
["bitfinex","SOLUSD",1763419194624,18.77096,132.13,132.09,0.7]
["bitfinex","SOLUSD",1763419195016,18.77096,132.13,132.09,8.7]
["bitfinex","SOLUSD",1763419195819,18.77096,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763419200128,6.39149872,132.14,132.1,0.7]
["bitfinex","SOLUSD",1763419200334,6.38770705,132.17,132.1,0.7]
["bitfinex","SOLUSD",1763419200335,0.65,132.16,132.11,9.78882769]
["bitfinex","SOLUSD",1763419200553,4.93756057,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763419200749,23.05852057,132.15,132.12,0.7]
["bitfinex","SOLUSD",1763419200944,4.93756057,132.14,132.12,0.7]
["bitfinex","SOLUSD",1763419201152,5.58756057,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763419201357,0.65,132.14,132.11,10.48882769]
["bitfinex","SOLUSD",1763419201661,23.71042442,132.14,132.11,10.48882769]
["bitfinex","SOLUSD",1763419201834,18.77096,132.14,132.11,10.48882769]
["bitfinex","SOLUSD",1763419202032,18.77096,132.14,132.11,9.78882769]
["bitfinex","SOLUSD",1763419202337,18.77096,132.14,132.12,0.7]
["bitfinex","SOLUSD",1763419202536,18.12096,132.14,132.12,0.7]
["bitfinex","SOLUSD",1763419203356,4.9446837,132.13,132.12,0.7]
["bitfinex","SOLUSD",1763419205250,10.06658449,132.13,132.12,0.7]
["bitfinex","SOLUSD",1763419205554,10.06658449,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763419205760,4.9446837,132.12,132.11,10.48882769]
["bitfinex","SOLUSD",1763419208343,2.4446837,132.12,132.11,10.48882769]
["bitfinex","SOLUSD",1763419208751,5.12190079,132.13,132.11,10.48882769]
["bitfinex","SOLUSD",1763419209464,18.77096,132.14,132.11,10.48882769]
["bitfinex","SOLUSD",1763419209846,5.76142275,132.12,132.09,5.10404774]
["bitfinex","SOLUSD",1763419210051,5.12090919,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419210240,5.77090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419210444,5.12090919,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419211458,5.77090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419213247,5.12090919,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419213964,5.77090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419214461,5.12090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419214764,5.82090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419215356,0.7,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419215662,5.12090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419215663,5.82090919,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419216448,5.12090919,132.12,132.08,8.0]
["bitfinex","SOLUSD",1763419216774,5.82090919,132.11,132.08,8.0]
["bitfinex","SOLUSD",1763419217275,5.82090919,132.11,132.08,8.69]
["bitfinex","SOLUSD",1763419218469,5.12090919,132.1,132.08,8.69]
["bitfinex","SOLUSD",1763419218857,5.82090919,132.11,132.08,8.69]
["bitfinex","SOLUSD",1763419219254,5.12090919,132.11,132.09,0.69]
["bitfinex","SOLUSD",1763419219658,5.84090919,132.11,132.08,8.69]
["bitfinex","SOLUSD",1763419220470,4.90479965,132.1,132.08,8.69]
["bitfinex","SOLUSD",1763419221087,5.12090919,132.1,132.08,8.69]
["bitfinex","SOLUSD",1763419221288,5.84090919,132.11,132.08,8.69]
["bitfinex","SOLUSD",1763419221465,4.90463484,132.1,132.08,0.69]
["bitfinex","SOLUSD",1763419221851,4.90463484,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419222256,4.90463484,132.1,132.08,6.45142275]
["bitfinex","SOLUSD",1763419222865,4.90463484,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419223463,23.02559484,132.1,132.07,8.0]
["bitfinex","SOLUSD",1763419223665,23.02559484,132.1,132.08,10.47882769]
["bitfinex","SOLUSD",1763419223666,18.12096,132.1,132.08,10.47882769]
["bitfinex","SOLUSD",1763419224074,18.12096,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419224274,23.02508771,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419225271,23.02508771,132.1,132.08,10.47882769]
["bitfinex","SOLUSD",1763419225475,18.12096,132.1,132.08,10.47882769]
["bitfinex","SOLUSD",1763419225876,18.12096,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763419226076,18.12096,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419226274,23.0251614,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763419226580,18.12096,132.1,132.08,10.47882769]
["bitfinex","SOLUSD",1763419227283,18.12096,132.1,132.08,18.47882769]
["bitfinex","SOLUSD",1763419227959,18.12096,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419228182,23.02505868,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419228383,23.02505868,132.1,132.08,18.47882769]
["bitfinex","SOLUSD",1763419228686,18.12096,132.1,132.08,18.47882769]
["bitfinex","SOLUSD",1763419228880,18.12096,132.1,132.08,17.78882769]
["bitfinex","SOLUSD",1763419229064,18.12096,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419229382,23.02530494,132.1,132.09,0.69]
["bitfinex","SOLUSD",1763419229586,0.72,132.12,132.09,0.69]
["bitfinex","SOLUSD",1763419229788,4.90391149,132.11,132.09,0.69]
["bitfinex","SOLUSD",1763419230079,10.0240962,132.11,132.09,0.69]
["bitfinex","SOLUSD",1763419230281,5.12018471,132.11,132.09,0.69]
["bitfinex","SOLUSD",1763419230661,18.12096,132.11,132.09,0.69]
["bitfinex","SOLUSD",1763419231289,4.90443872,132.1,132.09,10.47882769]
["bitfinex","SOLUSD",1763419236501,4.90443872,132.1,132.09,26.02907813]
["bitfinex","SOLUSD",1763419237693,4.90443872,132.1,132.09,31.79050088]
["bitfinex","SOLUSD",1763419238182,8.87164306,132.1,132.09,31.79050088]
["bitfinex","SOLUSD",1763419238995,3.96720434,132.1,132.09,39.79050088]
["bitfinex","SOLUSD",1763419246502,3.96720434,132.1,132.09,24.24025044]
["bitfinex","SOLUSD",1763419246704,3.96720434,132.1,132.09,23.55025044]
["bitfinex","SOLUSD",1763419248488,8.89318917,132.1,132.09,23.55025044]
["bitfinex","SOLUSD",1763419248688,3.96720434,132.1,132.09,23.55025044]
["bitfinex","SOLUSD",1763419250903,3.96720434,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419251103,8.89518797,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419251300,8.89518797,132.1,132.09,14.90948157]
["bitfinex","SOLUSD",1763419251500,9.57518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419253291,8.89518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419253984,9.57518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419254182,9.57518797,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419254397,9.57518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419254598,14.02173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419255014,14.70173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419255307,14.02173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419256407,14.70173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419256580,14.02173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419257606,14.02173693,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419257794,14.02173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419257993,14.70173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419258390,9.57518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419258801,14.70173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419259105,8.89518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419259285,14.02173693,132.1,132.09,15.55025044]
["bitfinex","SOLUSD",1763419260312,14.02173693,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419260509,8.89518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419261312,9.57518797,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419261705,9.57518797,132.1,132.08,5.76142275]
["bitfinex","SOLUSD",1763419261913,4.93189221,132.09,132.08,15.55025044]
["bitfinex","SOLUSD",1763419262103,4.64720434,132.1,132.08,15.55025044]
["bitfinex","SOLUSD",1763419262309,4.93179897,132.09,132.08,15.55025044]
["bitfinex","SOLUSD",1763419264818,4.93179897,132.09,132.08,16.24025044]
["bitfinex","SOLUSD",1763419265714,4.93179897,132.09,132.08,21.17204941]
["bitfinex","SOLUSD",1763419266515,10.74103249,132.09,132.08,4.93179897]
["bitfinex","SOLUSD",1763419267220,10.74103249,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763419267422,10.06103249,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763419267606,3.96720434,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763419267607,22.08816434,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763419267803,4.93639779,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763419268308,4.93639779,132.09,132.08,10.47882769]
["bitfinex","SOLUSD",1763419268718,4.93639779,132.09,132.08,9.78882769]
["bitfinex","SOLUSD",1763419269104,4.93639779,132.09,132.08,13.47825787]
["bitfinex","SOLUSD",1763419269304,4.93639779,132.09,132.08,18.60553499]
["bitfinex","SOLUSD",1763419269505,4.93639779,132.09,132.08,14.91610481]
["bitfinex","SOLUSD",1763419269714,10.06393231,132.09,132.08,14.91610481]
["bitfinex","SOLUSD",1763419271101,4.93639779,132.09,132.08,14.91610481]
["bitfinex","SOLUSD",1763419272112,4.93639779,132.09,132.08,15.60610481]
["bitfinex","SOLUSD",1763419272418,3.96720434,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419272604,8.9024884,132.1,132.09,14.16825787]
["bitfinex","SOLUSD",1763419273197,8.9024884,132.1,132.09,10.47882769]
["bitfinex","SOLUSD",1763419273400,8.9024884,132.1,132.09,14.16825787]
["bitfinex","SOLUSD",1763419273621,8.9024884,132.1,132.09,13.47825787]
["bitfinex","SOLUSD",1763419274710,5.12651926,132.12,132.09,14.16825787]
["bitfinex","SOLUSD",1763419274910,5.81651926,132.13,132.1,14.16825787]
["bitfinex","SOLUSD",1763419275115,8.90203672,132.12,132.11,3.68943018]
["bitfinex","SOLUSD",1763419276003,8.90106401,132.12,132.11,3.68943018]
["bitfinex","SOLUSD",1763419276618,3.96754837,132.12,132.11,3.68943018]
["bitfinex","SOLUSD",1763419276809,8.89998448,132.12,132.11,3.68943018]
["bitfinex","SOLUSD",1763419278102,17.71094448,132.15,132.11,3.68943018]
["bitfinex","SOLUSD",1763419278307,5.12315856,132.14,132.11,3.68943018]
["bitfinex","SOLUSD",1763419278507,13.67535884,132.17,132.12,14.16825787]
["bitfinex","SOLUSD",1763419278706,5.12247595,132.16,132.12,36.96894189]
["bitfinex","SOLUSD",1763419278928,5.12247595,132.15,132.12,36.27894189]
["bitfinex","SOLUSD",1763419279104,13.67535884,132.17,132.12,13.47825787]
["bitfinex","SOLUSD",1763419279105,5.12247595,132.16,132.12,13.47825787]
["bitfinex","SOLUSD",1763419280140,18.16096,132.15,132.12,13.47825787]
["bitfinex","SOLUSD",1763419280448,18.12096,132.14,132.12,13.47825787]
["bitfinex","SOLUSD",1763419281301,13.67535884,132.17,132.13,4.37943018]
["bitfinex","SOLUSD",1763419281302,0.04,132.16,132.13,4.37943018]
["bitfinex","SOLUSD",1763419281504,18.16096,132.16,132.13,3.68943018]
["bitfinex","SOLUSD",1763419281715,18.16096,132.16,132.12,14.16825787]
["bitfinex","SOLUSD",1763419281919,0.04,132.15,132.12,32.32921787]
["bitfinex","SOLUSD",1763419282120,0.04,132.15,132.13,3.68943018]
["bitfinex","SOLUSD",1763419282513,0.04,132.16,132.13,3.68943018]
["bitfinex","SOLUSD",1763419283033,0.04,132.16,132.13,4.37943018]
["bitfinex","SOLUSD",1763419283713,18.8343333,132.17,132.14,13.47825787]
["bitfinex","SOLUSD",1763419284021,9.08641294,132.17,132.15,4.37943018]
["bitfinex","SOLUSD",1763419284220,18.12096,132.16,132.15,4.37943018]
["bitfinex","SOLUSD",1763419284431,18.12096,132.16,132.15,0.69]
["bitfinex","SOLUSD",1763419284849,3.96743848,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763419285052,18.12096,132.16,132.15,0.69]
["bitfinex","SOLUSD",1763419285341,18.12096,132.16,132.14,28.63978769]
["bitfinex","SOLUSD",1763419287041,18.12096,132.16,132.14,10.47882769]
["bitfinex","SOLUSD",1763419288036,18.12096,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763419288239,18.12096,132.16,132.15,0.69]
["bitfinex","SOLUSD",1763419288836,18.16096,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763419289022,18.12096,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763419289620,18.12096,132.16,132.14,10.47882769]
["bitfinex","SOLUSD",1763419292515,18.12096,132.16,132.14,28.59978769]
["bitfinex","SOLUSD",1763419292721,3.96743848,132.17,132.14,28.59978769]
["bitfinex","SOLUSD",1763419293524,3.96743848,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763419295041,3.96743848,132.17,132.14,28.59978769]
["bitfinex","SOLUSD",1763419296421,3.96743848,132.17,132.14,10.47882769]
["bitfinex","SOLUSD",1763419296932,7.65686866,132.17,132.14,10.47882769]
["bitfinex","SOLUSD",1763419297841,7.65686866,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763419298048,7.65686866,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763419298243,7.65686866,132.17,132.14,10.47882769]
["bitfinex","SOLUSD",1763419298744,7.65686866,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763419299045,7.65686866,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763419300258,3.96743848,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763419304773,3.68943018,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763419304945,3.72943018,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763419306549,3.68943018,132.17,132.15,0.69]
["bitfinex","SOLUSD",1763419309478,3.72943018,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763419312852,31.79685985,132.2,132.15,0.69]
["bitfinex","SOLUSD",1763419312853,0.04,132.19,132.15,0.69]
["bitfinex","SOLUSD",1763419313062,3.72943018,132.19,132.15,0.69]
["bitfinex","SOLUSD",1763419313684,13.67589985,132.2,132.16,9.78882769]
["bitfinex","SOLUSD",1763419313868,21.81039018,132.22,132.17,3.68943018]
["bitfinex","SOLUSD",1763419314072,7.69717844,132.23,132.18,13.47825787]
["bitfinex","SOLUSD",1763419314262,25.81813844,132.23,132.18,23.94708556]
["bitfinex","SOLUSD",1763419314461,0.04,132.22,132.19,0.68]
["bitfinex","SOLUSD",1763419315492,25.77813844,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419315493,25.81813844,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419315981,7.69717844,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419316173,25.81813844,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419316379,21.85039018,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419316758,21.81039018,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419317075,3.68943018,132.23,132.19,22.53039018]
["bitfinex","SOLUSD",1763419317261,5.1401244,132.24,132.19,22.53039018]
["bitfinex","SOLUSD",1763419317459,8.82955458,132.24,132.2,0.68]
["bitfinex","SOLUSD",1763419317675,3.72943018,132.24,132.2,0.68]
["bitfinex","SOLUSD",1763419318061,0.04,132.23,132.19,21.85039018]
["bitfinex","SOLUSD",1763419318269,3.68943018,132.22,132.19,0.68]
["bitfinex","SOLUSD",1763419320876,3.68943018,132.23,132.19,0.68]
["bitfinex","SOLUSD",1763419321661,4.06772936,132.26,132.2,9.78882769]
["bitfinex","SOLUSD",1763419321872,9.16854512,132.26,132.21,3.68943018]
["bitfinex","SOLUSD",1763419322078,9.16854512,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763419322079,0.1,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763419322582,0.1,132.26,132.25,0.68]
["bitfinex","SOLUSD",1763419322760,0.1,132.26,132.25,4.46943018]
["bitfinex","SOLUSD",1763419323287,0.1,132.26,132.25,14.25825787]
["bitfinex","SOLUSD",1763419323489,0.19341752,132.27,132.26,9.78882769]
["bitfinex","SOLUSD",1763419323781,0.1,132.28,132.26,9.78882769]
["bitfinex","SOLUSD",1763419323782,0.1,132.28,132.26,14.15825787]
["bitfinex","SOLUSD",1763419323989,0.1,132.28,132.27,4.36943018]
["bitfinex","SOLUSD",1763419324590,0.1,132.28,132.27,0.68]
["bitfinex","SOLUSD",1763419324888,0.1,132.28,132.27,4.36943018]
["bitfinex","SOLUSD",1763419325070,0.1,132.28,132.27,0.68]
["bitfinex","SOLUSD",1763419325472,0.1,132.28,132.25,7.47886036]
["bitfinex","SOLUSD",1763419325687,0.1,132.28,132.26,0.68]
["bitfinex","SOLUSD",1763419326373,0.1,132.28,132.26,10.46882769]
["bitfinex","SOLUSD",1763419326776,0.1,132.28,132.27,10.46882769]
["bitfinex","SOLUSD",1763419326983,3.68943018,132.34,132.28,9.78882769]
["bitfinex","SOLUSD",1763419327171,18.12096,132.33,132.28,10.46882769]
["bitfinex","SOLUSD",1763419327374,18.12096,132.33,132.3,9.78882769]
["bitfinex","SOLUSD",1763419327983,18.12096,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763419328193,18.12096,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763419328367,3.68943018,132.35,132.32,10.46882769]
["bitfinex","SOLUSD",1763419328563,18.12096,132.33,132.32,10.46882769]
["bitfinex","SOLUSD",1763419329283,18.12096,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763419329495,24.30412021,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763419330697,18.12096,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763419332486,18.12096,132.33,132.32,10.49882769]
["bitfinex","SOLUSD",1763419332868,18.12096,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763419333069,23.86412021,132.33,132.32,9.78882769]
["bitfinex","SOLUSD",1763419334471,18.12096,132.33,132.32,10.49882769]
["bitfinex","SOLUSD",1763419334670,23.86412021,132.33,132.32,10.49882769]
["bitfinex","SOLUSD",1763419336902,23.86412021,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763419337101,6.18316021,132.32,132.28,9.78882769]
["bitfinex","SOLUSD",1763419337391,5.74316021,132.29,132.27,18.12096]
["bitfinex","SOLUSD",1763419337596,5.74316021,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763419337766,5.74316021,132.26,132.25,27.90978769]
["bitfinex","SOLUSD",1763419337969,5.74316021,132.26,132.2,0.75642965]
["bitfinex","SOLUSD",1763419337970,5.74316021,132.26,132.2,5.74316021]
["bitfinex","SOLUSD",1763419338208,5.74316021,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763419338403,5.74316021,132.25,132.23,22.7781785]
["bitfinex","SOLUSD",1763419338578,5.74316021,132.26,132.23,22.7781785]
["bitfinex","SOLUSD",1763419338780,24.30412021,132.3,132.24,10.45882769]
["bitfinex","SOLUSD",1763419339088,5.74316021,132.26,132.24,10.45882769]
["bitfinex","SOLUSD",1763419339284,5.74316021,132.26,132.25,10.45882769]
["bitfinex","SOLUSD",1763419339894,6.18316021,132.26,132.23,22.7781785]
["bitfinex","SOLUSD",1763419340077,5.74316021,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763419340901,5.74316021,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763419341087,0.44,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763419341088,5.74316021,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763419341489,5.74316021,132.23,132.22,10.45882769]
["bitfinex","SOLUSD",1763419341801,5.74316021,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763419342171,5.74316021,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419342387,5.74316021,132.23,132.22,0.67]
["bitfinex","SOLUSD",1763419342694,5.74316021,132.24,132.22,0.67]
["bitfinex","SOLUSD",1763419342905,5.74316021,132.23,132.22,0.67]
["bitfinex","SOLUSD",1763419343872,5.74316021,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419344076,5.74316021,132.22,132.21,10.45882769]
["bitfinex","SOLUSD",1763419344304,5.74316021,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763419344616,5.74316021,132.22,132.21,0.67]
["bitfinex","SOLUSD",1763419344909,5.74316021,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419345087,5.74316021,132.21,132.19,0.67]
["bitfinex","SOLUSD",1763419345277,5.74316021,132.2,132.19,10.45882769]
["bitfinex","SOLUSD",1763419346101,5.74316021,132.2,132.19,9.78882769]
["bitfinex","SOLUSD",1763419346304,5.74316021,132.2,132.18,0.67]
["bitfinex","SOLUSD",1763419346621,5.74316021,132.19,132.18,0.67]
["bitfinex","SOLUSD",1763419347707,18.12096,132.2,132.18,0.67]
["bitfinex","SOLUSD",1763419347875,5.74316021,132.21,132.18,0.67]
["bitfinex","SOLUSD",1763419348074,3.96761764,132.2,132.18,0.67]
["bitfinex","SOLUSD",1763419348377,3.96761764,132.2,132.18,6.41316021]
["bitfinex","SOLUSD",1763419348798,3.96761764,132.2,132.19,0.67]
["bitfinex","SOLUSD",1763419349618,3.96761764,132.2,132.19,6.41316021]
["bitfinex","SOLUSD",1763419349898,5.74316021,132.27,132.19,34.3229479]
["bitfinex","SOLUSD",1763419350101,6.42316021,132.27,132.22,9.78882769]
["bitfinex","SOLUSD",1763419350310,5.74316021,132.26,132.23,0.67]
["bitfinex","SOLUSD",1763419350806,6.42316021,132.26,132.23,10.37792036]
["bitfinex","SOLUSD",1763419352110,5.74316021,132.25,132.23,10.37792036]
["bitfinex","SOLUSD",1763419352901,6.42316021,132.26,132.23,10.37792036]
["bitfinex","SOLUSD",1763419354200,5.74316021,132.25,132.23,10.37792036]
["bitfinex","SOLUSD",1763419354788,6.42316021,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763419354994,5.74316021,132.22,132.21,10.37792036]
["bitfinex","SOLUSD",1763419355193,5.74316021,132.22,132.21,20.16674805]
["bitfinex","SOLUSD",1763419355395,5.74316021,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763419356000,18.12096,132.25,132.17,5.74316021]
["bitfinex","SOLUSD",1763419356205,5.74316021,132.23,132.2,18.79096]
["bitfinex","SOLUSD",1763419356783,0.68,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419356992,5.74316021,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419357505,6.42316021,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419357707,5.74316021,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419358283,6.42316021,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419358692,6.42316021,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419358889,0.68,132.25,132.2,0.67]
["bitfinex","SOLUSD",1763419359084,5.74316021,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419359485,5.74316021,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419359698,6.42316021,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419359898,5.74316021,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419360097,0.68,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419361081,6.42316021,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763419362213,0.68,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419363103,6.42316021,132.23,132.2,0.67]
["bitfinex","SOLUSD",1763419364408,18.12096,132.26,132.21,9.78882769]
["bitfinex","SOLUSD",1763419364409,0.68,132.25,132.21,9.78882769]
["bitfinex","SOLUSD",1763419364614,18.80096,132.26,132.21,15.5319879]
["bitfinex","SOLUSD",1763419364798,18.80096,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763419364997,0.68,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763419365204,5.41793517,132.27,132.25,0.69]
["bitfinex","SOLUSD",1763419365606,6.42316021,132.28,132.25,0.69]
["bitfinex","SOLUSD",1763419365800,0.68,132.28,132.25,0.69]
["bitfinex","SOLUSD",1763419366108,5.41741476,132.28,132.25,0.69]
["bitfinex","SOLUSD",1763419366413,0.68,132.29,132.25,0.69]
["bitfinex","SOLUSD",1763419366635,24.54412021,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763419367111,24.54412021,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763419367319,24.54412021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419367320,18.80096,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419367495,24.54412021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419368033,24.54412021,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763419368034,23.86412021,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763419368203,23.86412021,132.3,132.28,0.69]
["bitfinex","SOLUSD",1763419368405,23.86412021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419368617,24.54412021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419368821,18.80096,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419369023,24.54412021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419369589,23.86412021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419370116,5.74316021,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763419370317,6.42316021,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419370492,0.68,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419370690,5.74316021,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763419371312,6.42316021,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763419371500,5.74316021,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763419373399,5.74316021,132.28,132.27,0.69]
["bitfinex","SOLUSD",1763419373798,0.68,132.3,132.27,0.69]
["bitfinex","SOLUSD",1763419374018,5.74316021,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763419374222,5.74316021,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763419374903,5.74316021,132.29,132.27,9.78882769]
["bitfinex","SOLUSD",1763419375533,5.74316021,132.29,132.25,9.78882769]
["bitfinex","SOLUSD",1763419375908,5.74316021,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419376310,6.42316021,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419376509,5.74316021,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419377222,6.42316021,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419378024,5.74316021,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419378215,6.42316021,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419378612,5.74316021,132.28,132.24,9.78882769]
["bitfinex","SOLUSD",1763419378812,5.74316021,132.28,132.23,9.78882769]
["bitfinex","SOLUSD",1763419378813,5.74316021,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763419379120,5.74316021,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763419379323,0.68,132.26,132.23,0.69]
["bitfinex","SOLUSD",1763419379703,6.42316021,132.28,132.25,9.78882769]
["bitfinex","SOLUSD",1763419380118,6.42316021,132.28,132.25,0.69]
["bitfinex","SOLUSD",1763419380512,22.08739881,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763419380713,5.74316021,132.26,132.22,9.78882769]
["bitfinex","SOLUSD",1763419380916,0.68,132.25,132.22,10.47882769]
["bitfinex","SOLUSD",1763419381114,6.42316021,132.25,132.22,10.47882769]
["bitfinex","SOLUSD",1763419381316,0.68,132.25,132.22,10.47882769]
["bitfinex","SOLUSD",1763419381516,6.42316021,132.26,132.22,10.47882769]
["bitfinex","SOLUSD",1763419381718,6.42316021,132.26,132.2,5.74316021]
["bitfinex","SOLUSD",1763419381719,6.42316021,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763419382832,6.42316021,132.26,132.23,9.78882769]
["bitfinex","SOLUSD",1763419383044,0.68,132.26,132.23,10.47882769]
["bitfinex","SOLUSD",1763419383229,0.68,132.26,132.2,9.78882769]
["bitfinex","SOLUSD",1763419383412,24.54412021,132.27,132.23,9.78882769]
["bitfinex","SOLUSD",1763419383813,0.68,132.26,132.23,0.69]
["bitfinex","SOLUSD",1763419385736,13.67435917,132.32,132.24,15.5319879]
["bitfinex","SOLUSD",1763419385914,5.74316021,132.29,132.24,9.78882769]
["bitfinex","SOLUSD",1763419386113,5.42279377,132.28,132.26,9.78882769]
["bitfinex","SOLUSD",1763419386318,6.42316021,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763419386618,6.10172734,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419386838,5.42172734,132.28,132.26,0.69]
["bitfinex","SOLUSD",1763419388231,6.42316021,132.3,132.26,0.69]
["bitfinex","SOLUSD",1763419388431,5.42137917,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419388631,0.68,132.29,132.26,0.69]
["bitfinex","SOLUSD",1763419389348,6.42316021,132.31,132.26,0.69]
["bitfinex","SOLUSD",1763419389521,5.74316021,132.28,132.23,0.69]
["bitfinex","SOLUSD",1763419389720,5.74316021,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763419390120,0.68,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763419393447,3.67986419,132.25,132.21,6.42316021]
["bitfinex","SOLUSD",1763419393621,3.67986419,132.25,132.2,18.80096]
["bitfinex","SOLUSD",1763419393622,6.14011211,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763419393946,4.38986419,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419394148,0.71,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419394728,4.38986419,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419394934,0.71,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419395146,3.67986419,132.24,132.2,9.78882769]
["bitfinex","SOLUSD",1763419395354,0.71,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419395954,9.11117595,132.21,132.14,0.68]
["bitfinex","SOLUSD",1763419396123,3.67986419,132.18,132.14,0.68]
["bitfinex","SOLUSD",1763419396323,3.67986419,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763419396557,0.71,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763419396740,0.71,132.18,132.15,10.46882769]
["bitfinex","SOLUSD",1763419397448,6.13874471,132.18,132.15,10.46882769]
["bitfinex","SOLUSD",1763419398250,0.71,132.18,132.15,10.46882769]
["bitfinex","SOLUSD",1763419399845,0.7,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763419400028,0.7,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763419400225,0.7,132.18,132.15,0.69]
["bitfinex","SOLUSD",1763419405576,22.50082419,132.2,132.15,0.69]
["bitfinex","SOLUSD",1763419405745,3.67986419,132.21,132.16,9.78882769]
["bitfinex","SOLUSD",1763419405950,0.7,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763419407357,22.50082419,132.22,132.18,0.69]
["bitfinex","SOLUSD",1763419407552,22.50082419,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419407553,18.12096,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419407847,18.82096,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419408063,18.82096,132.22,132.18,10.47882769]
["bitfinex","SOLUSD",1763419408430,18.82096,132.22,132.18,0.69]
["bitfinex","SOLUSD",1763419408625,18.82096,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419409247,0.7,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419409734,4.37986419,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763419410148,4.37986419,132.23,132.2,0.69]
["bitfinex","SOLUSD",1763419410451,3.67986419,132.23,132.17,9.78882769]
["bitfinex","SOLUSD",1763419410654,0.7,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763419410858,4.37986419,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763419411061,4.37986419,132.23,132.19,0.69]
["bitfinex","SOLUSD",1763419411562,3.67986419,132.23,132.19,0.69]
["bitfinex","SOLUSD",1763419411859,4.37986419,132.23,132.19,0.69]
["bitfinex","SOLUSD",1763419412863,3.67986419,132.22,132.19,0.69]
["bitfinex","SOLUSD",1763419414058,4.37986419,132.22,132.19,0.69]
["bitfinex","SOLUSD",1763419414441,3.67986419,132.22,132.19,0.69]
["bitfinex","SOLUSD",1763419414960,4.37986419,132.22,132.19,0.69]
["bitfinex","SOLUSD",1763419415343,18.12096,132.27,132.19,0.69]
["bitfinex","SOLUSD",1763419415344,3.96643881,132.32,132.22,9.78882769]
["bitfinex","SOLUSD",1763419415550,4.37986419,132.3,132.24,9.78882769]
["bitfinex","SOLUSD",1763419415750,18.12096,132.29,132.24,9.78882769]
["bitfinex","SOLUSD",1763419415947,4.37986419,132.3,132.26,9.78882769]
["bitfinex","SOLUSD",1763419416563,4.37986419,132.3,132.28,9.78882769]
["bitfinex","SOLUSD",1763419417261,3.96643881,132.32,132.3,9.78882769]
["bitfinex","SOLUSD",1763419417638,4.37986419,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763419417839,3.67986419,132.34,132.32,9.78882769]
["bitfinex","SOLUSD",1763419418067,4.66374893,132.35,132.32,0.69]
["bitfinex","SOLUSD",1763419418068,4.37986419,132.35,132.32,0.69]
["bitfinex","SOLUSD",1763419418740,0.7,132.35,132.32,0.69]
["bitfinex","SOLUSD",1763419419061,4.37986419,132.35,132.32,0.69]
["bitfinex","SOLUSD",1763419419242,3.77986419,132.36,132.32,0.69]
["bitfinex","SOLUSD",1763419419443,0.8,132.36,132.32,0.69]
["bitfinex","SOLUSD",1763419419649,4.47986419,132.36,132.32,0.69]
["bitfinex","SOLUSD",1763419420551,0.8,132.36,132.32,0.69]
["bitfinex","SOLUSD",1763419420949,4.47986419,132.36,132.32,0.69]
["bitfinex","SOLUSD",1763419421261,0.8,132.36,132.32,0.69]
["bitfinex","SOLUSD",1763419421953,3.77986419,132.36,132.33,9.78882769]
["bitfinex","SOLUSD",1763419422168,0.1,132.36,132.34,0.66]
["bitfinex","SOLUSD",1763419422476,0.1,132.36,132.35,9.78882769]
["bitfinex","SOLUSD",1763419423476,3.77986419,132.36,132.35,9.78882769]
["bitfinex","SOLUSD",1763419424072,0.1,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419424247,3.77986419,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419424962,0.1,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419427650,3.77986419,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419428092,4.47986419,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419428569,0.1,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419429146,4.47986419,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763419429645,4.37986419,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763419430063,3.67986419,132.34,132.32,9.78882769]
["bitfinex","SOLUSD",1763419430289,0.1,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763419430443,0.7,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763419431175,0.7,132.34,132.3,14.12869188]
["bitfinex","SOLUSD",1763419431352,0.1,132.36,132.31,3.67986419]
["bitfinex","SOLUSD",1763419431557,4.47986419,132.36,132.31,4.33986419]
["bitfinex","SOLUSD",1763419431881,4.47986419,132.36,132.32,10.44882769]
["bitfinex","SOLUSD",1763419432209,0.7,132.35,132.32,10.44882769]
["bitfinex","SOLUSD",1763419432383,3.77986419,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763419432698,3.77986419,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763419432699,0.8,132.36,132.34,9.78882769]
["bitfinex","SOLUSD",1763419433368,0.8,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763419433592,4.47986419,132.36,132.32,10.44882769]
["bitfinex","SOLUSD",1763419433967,0.7,132.35,132.32,10.44882769]
["bitfinex","SOLUSD",1763419436087,4.37986419,132.35,132.32,10.44882769]
["bitfinex","SOLUSD",1763419436264,4.37986419,132.35,132.31,10.44882769]
["bitfinex","SOLUSD",1763419436769,0.7,132.34,132.31,10.44882769]
["bitfinex","SOLUSD",1763419437988,4.37986419,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763419438198,22.50082419,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763419438690,22.50082419,132.34,132.31,10.44882769]
["bitfinex","SOLUSD",1763419439471,0.7,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763419439673,3.67986419,132.35,132.31,9.78882769]
["bitfinex","SOLUSD",1763419439881,0.7,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763419440087,0.7,132.34,132.31,10.44882769]
["bitfinex","SOLUSD",1763419440290,4.37986419,132.34,132.31,9.78882769]
["bitfinex","SOLUSD",1763419440488,4.37986419,132.34,132.31,10.44882769]
["bitfinex","SOLUSD",1763419440685,4.37986419,132.33,132.31,9.78882769]
["bitfinex","SOLUSD",1763419440881,3.67986419,132.32,132.3,1.0]
["bitfinex","SOLUSD",1763419441095,3.67986419,132.31,132.3,1.0]
["bitfinex","SOLUSD",1763419441296,4.37986419,132.31,132.3,1.0]
["bitfinex","SOLUSD",1763419444688,4.37986419,132.31,132.22,0.66]
["bitfinex","SOLUSD",1763419444689,18.12096,132.28,132.22,0.66]
["bitfinex","SOLUSD",1763419444890,3.67986419,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763419445091,3.67986419,132.24,132.17,34.31653048]
["bitfinex","SOLUSD",1763419445394,3.67986419,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763419445608,4.37986419,132.24,132.19,9.78882769]
["bitfinex","SOLUSD",1763419445776,4.37986419,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419446395,22.50082419,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419446988,3.67986419,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419449697,0.7,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763419449908,0.7,132.22,132.19,10.44882769]
["bitfinex","SOLUSD",1763419450094,3.67986419,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763419450289,4.37986419,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419450896,0.7,132.25,132.21,10.44882769]
["bitfinex","SOLUSD",1763419451108,3.67986419,132.24,132.21,10.44882769]
["bitfinex","SOLUSD",1763419451500,0.7,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419452818,5.75133351,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763419453125,6.42133351,132.24,132.21,10.46882769]
["bitfinex","SOLUSD",1763419453294,6.42133351,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419453492,5.75133351,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419453699,5.75133351,132.23,132.21,10.46882769]
["bitfinex","SOLUSD",1763419453884,6.42133351,132.24,132.21,10.46882769]
["bitfinex","SOLUSD",1763419454080,0.67,132.24,132.21,10.46882769]
["bitfinex","SOLUSD",1763419454306,5.75133351,132.23,132.21,10.46882769]
["bitfinex","SOLUSD",1763419454520,0.67,132.24,132.21,10.46882769]
["bitfinex","SOLUSD",1763419454828,5.75133351,132.23,132.21,10.46882769]
["bitfinex","SOLUSD",1763419455007,5.75133351,132.23,132.19,10.46882769]
["bitfinex","SOLUSD",1763419455205,5.75133351,132.22,132.19,10.46882769]
["bitfinex","SOLUSD",1763419455408,5.75133351,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763419455705,5.75133351,132.22,132.17,8.0]
["bitfinex","SOLUSD",1763419455706,5.75133351,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763419455911,6.42133351,132.22,132.18,9.78882769]
["bitfinex","SOLUSD",1763419456217,5.75133351,132.21,132.18,10.46882769]
["bitfinex","SOLUSD",1763419456421,5.75133351,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419456621,5.75133351,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763419457000,6.42133351,132.23,132.2,0.68]
["bitfinex","SOLUSD",1763419457200,6.42133351,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419457395,5.75133351,132.22,132.21,9.78882769]
["bitfinex","SOLUSD",1763419457725,18.12096,132.19,132.16,0.75665859]
["bitfinex","SOLUSD",1763419458023,18.12096,132.19,132.08,0.2]
["bitfinex","SOLUSD",1763419458024,5.75133351,132.17,132.08,5.95133351]
["bitfinex","SOLUSD",1763419458323,18.12096,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763419458516,5.75133351,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763419458910,5.75133351,132.12,132.09,0.68]
["bitfinex","SOLUSD",1763419459106,18.84096,132.14,132.09,0.68]
["bitfinex","SOLUSD",1763419459422,5.75133351,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763419459619,5.75133351,132.12,132.1,10.46882769]
["bitfinex","SOLUSD",1763419460630,5.75133351,132.13,132.1,10.46882769]
["bitfinex","SOLUSD",1763419460932,6.47133351,132.13,132.1,10.46882769]
["bitfinex","SOLUSD",1763419461808,0.72,132.13,132.08,0.2]
["bitfinex","SOLUSD",1763419462129,6.47133351,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763419462521,6.47133351,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763419465034,5.75133351,132.23,132.12,5.75133351]
["bitfinex","SOLUSD",1763419465325,0.72,132.17,132.13,15.5401612]
["bitfinex","SOLUSD",1763419465709,0.72,132.17,132.13,16.2201612]
["bitfinex","SOLUSD",1763419466029,0.72,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419466603,0.72,132.19,132.15,10.46882769]
["bitfinex","SOLUSD",1763419467004,0.72,132.19,132.15,16.2201612]
["bitfinex","SOLUSD",1763419467419,0.72,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763419467624,6.47133351,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763419467946,0.72,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763419468238,6.47133351,132.21,132.17,10.46882769]
["bitfinex","SOLUSD",1763419469217,5.75133351,132.2,132.17,10.46882769]
["bitfinex","SOLUSD",1763419469427,0.72,132.19,132.15,0.68]
["bitfinex","SOLUSD",1763419469610,5.75133351,132.2,132.16,0.68]
["bitfinex","SOLUSD",1763419469804,5.75133351,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763419470010,6.47133351,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763419470806,0.72,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763419471015,6.47133351,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763419471230,0.72,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763419471735,6.47133351,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763419471934,5.75133351,132.2,132.17,0.68]
["bitfinex","SOLUSD",1763419472525,0.72,132.2,132.17,0.68]
["bitfinex","SOLUSD",1763419472830,6.47133351,132.2,132.17,0.68]
["bitfinex","SOLUSD",1763419473332,6.47133351,132.19,132.14,0.68]
["bitfinex","SOLUSD",1763419473534,0.72,132.19,132.14,0.68]
["bitfinex","SOLUSD",1763419473728,5.23893951,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763419473930,5.75133351,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763419474244,0.72,132.19,132.09,5.75133351]
["bitfinex","SOLUSD",1763419474245,5.75133351,132.16,132.09,5.75133351]
["bitfinex","SOLUSD",1763419474421,5.75133351,132.16,132.1,16.2201612]
["bitfinex","SOLUSD",1763419474733,6.47133351,132.15,132.1,16.2201612]
["bitfinex","SOLUSD",1763419475236,0.72,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419475437,6.47133351,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419475814,0.72,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419476219,0.72,132.15,132.1,5.75133351]
["bitfinex","SOLUSD",1763419476542,6.47133351,132.15,132.11,9.78882769]
["bitfinex","SOLUSD",1763419476836,6.47133351,132.15,132.11,10.46882769]
["bitfinex","SOLUSD",1763419477407,5.95612466,132.15,132.11,10.46882769]
["bitfinex","SOLUSD",1763419477610,18.12096,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763419478020,18.12096,132.13,132.1,10.46882769]
["bitfinex","SOLUSD",1763419478212,5.95612466,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763419478534,0.72,132.14,132.11,0.68]
["bitfinex","SOLUSD",1763419479236,5.95612466,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419480232,5.95612466,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419480650,5.95612466,132.15,132.1,10.46882769]
["bitfinex","SOLUSD",1763419480822,5.95612466,132.15,132.1,15.70495235]
["bitfinex","SOLUSD",1763419481026,5.95612466,132.15,132.11,0.68]
["bitfinex","SOLUSD",1763419482825,0.66,132.15,132.11,0.68]
["bitfinex","SOLUSD",1763419483027,0.66,132.14,132.11,0.68]
["bitfinex","SOLUSD",1763419483540,0.66,132.14,132.11,10.47882769]
["bitfinex","SOLUSD",1763419484535,5.23612466,132.15,132.11,10.47882769]
["bitfinex","SOLUSD",1763419484737,5.89612466,132.15,132.11,10.47882769]
["bitfinex","SOLUSD",1763419484935,0.66,132.14,132.11,10.47882769]
["bitfinex","SOLUSD",1763419485551,5.23612466,132.15,132.12,0.69]
["bitfinex","SOLUSD",1763419486341,18.12096,132.19,132.12,0.69]
["bitfinex","SOLUSD",1763419486525,10.27124779,132.18,132.12,5.92612466]
["bitfinex","SOLUSD",1763419486733,23.32051429,132.17,132.13,15.02495235]
["bitfinex","SOLUSD",1763419486946,5.19955429,132.16,132.13,15.71495235]
["bitfinex","SOLUSD",1763419487239,5.19955429,132.16,132.13,15.02495235]
["bitfinex","SOLUSD",1763419487442,18.12096,132.17,132.13,9.78882769]
["bitfinex","SOLUSD",1763419487637,5.20226737,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763419491419,5.20226737,132.16,132.13,5.23612466]
["bitfinex","SOLUSD",1763419491622,18.12096,132.17,132.13,5.23612466]
["bitfinex","SOLUSD",1763419491823,18.12096,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419491824,5.21085872,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763419492127,18.78096,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419492739,24.01708466,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419492943,18.78096,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419493423,0.66,132.16,132.13,10.47882769]
["bitfinex","SOLUSD",1763419493624,5.89612466,132.16,132.13,10.47882769]
["bitfinex","SOLUSD",1763419494136,5.89612466,132.16,132.11,5.23612466]
["bitfinex","SOLUSD",1763419494137,0.66,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419494347,0.66,132.15,132.12,10.47882769]
["bitfinex","SOLUSD",1763419494760,5.23612466,132.16,132.12,10.47882769]
["bitfinex","SOLUSD",1763419494932,5.89612466,132.16,132.12,10.47882769]
["bitfinex","SOLUSD",1763419495255,0.66,132.16,132.12,10.47882769]
["bitfinex","SOLUSD",1763419495927,5.89612466,132.16,132.12,10.47882769]
["bitfinex","SOLUSD",1763419496127,0.66,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419498054,0.66,132.15,132.12,10.47882769]
["bitfinex","SOLUSD",1763419498351,0.66,132.15,132.12,9.78882769]
["bitfinex","SOLUSD",1763419499352,0.66,132.15,132.12,10.47882769]
["bitfinex","SOLUSD",1763419499850,0.66,132.15,132.12,15.71495235]
["bitfinex","SOLUSD",1763419500355,23.35708466,132.17,132.12,15.02495235]
["bitfinex","SOLUSD",1763419500356,5.88633729,132.16,132.12,15.02495235]
["bitfinex","SOLUSD",1763419500673,5.22633729,132.16,132.12,15.02495235]
["bitfinex","SOLUSD",1763419500965,5.22633729,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763419500966,0.66,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763419501455,18.12096,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419501638,0.66,132.16,132.15,9.78882769]
["bitfinex","SOLUSD",1763419502333,18.12096,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419502926,0.66,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419503848,5.89612466,132.18,132.14,10.47882769]
["bitfinex","SOLUSD",1763419504048,0.66,132.18,132.14,15.71495235]
["bitfinex","SOLUSD",1763419504255,5.89277562,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419504556,23.35708466,132.19,132.17,5.23612466]
["bitfinex","SOLUSD",1763419504557,18.12096,132.19,132.17,5.23612466]
["bitfinex","SOLUSD",1763419504744,18.78096,132.19,132.17,5.23612466]
["bitfinex","SOLUSD",1763419505146,0.66,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763419505450,0.66,132.21,132.18,15.71495235]
["bitfinex","SOLUSD",1763419505701,5.89855025,132.21,132.18,15.71495235]
["bitfinex","SOLUSD",1763419506559,5.89855025,132.21,132.18,10.47882769]
["bitfinex","SOLUSD",1763419507068,5.23855025,132.21,132.18,10.47882769]
["bitfinex","SOLUSD",1763419507369,5.23855025,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763419507561,18.78096,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419507562,0.66,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419507759,5.23652665,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763419507962,10.99807711,132.26,132.22,9.78882769]
["bitfinex","SOLUSD",1763419508156,5.23602658,132.25,132.22,10.47882769]
["bitfinex","SOLUSD",1763419508354,5.23602658,132.24,132.22,10.47882769]
["bitfinex","SOLUSD",1763419508765,0.66,132.25,132.22,10.47882769]
["bitfinex","SOLUSD",1763419509859,0.66,132.26,132.22,10.47882769]
["bitfinex","SOLUSD",1763419510056,0.66,132.26,132.22,15.71495235]
["bitfinex","SOLUSD",1763419510260,0.66,132.26,132.22,15.02495235]
["bitfinex","SOLUSD",1763419510461,0.66,132.26,132.23,0.69]
["bitfinex","SOLUSD",1763419512991,31.50221976,132.3,132.25,9.78882769]
["bitfinex","SOLUSD",1763419513276,0.69,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763419514875,3.34531494,132.27,132.24,9.78882769]
["bitfinex","SOLUSD",1763419515063,0.69,132.26,132.24,9.78882769]
["bitfinex","SOLUSD",1763419516366,4.03531494,132.26,132.23,10.50882769]
["bitfinex","SOLUSD",1763419516567,0.69,132.26,132.23,10.50882769]
["bitfinex","SOLUSD",1763419516758,4.03531494,132.27,132.23,10.50882769]
["bitfinex","SOLUSD",1763419517251,3.34531494,132.27,132.23,10.50882769]
["bitfinex","SOLUSD",1763419517447,0.69,132.26,132.23,10.50882769]
["bitfinex","SOLUSD",1763419519565,3.34531494,132.27,132.24,0.7]
["bitfinex","SOLUSD",1763419519777,0.67,132.26,132.23,10.48882769]
["bitfinex","SOLUSD",1763419521160,3.34531494,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419521574,0.67,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419521880,4.01531494,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419522289,4.01531494,132.24,132.21,10.48882769]
["bitfinex","SOLUSD",1763419524771,3.34531494,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419524973,4.01531494,132.24,132.21,10.48882769]
["bitfinex","SOLUSD",1763419525290,3.34531494,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419525478,0.67,132.24,132.21,10.48882769]
["bitfinex","SOLUSD",1763419525670,4.01531494,132.24,132.21,10.48882769]
["bitfinex","SOLUSD",1763419526371,0.67,132.24,132.21,10.48882769]
["bitfinex","SOLUSD",1763419527481,0.67,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763419528173,3.96665838,132.23,132.21,10.48882769]
["bitfinex","SOLUSD",1763419529879,4.63665838,132.23,132.21,9.78882769]
["bitfinex","SOLUSD",1763419530483,3.96665838,132.23,132.21,10.48882769]
["bitfinex","SOLUSD",1763419532982,3.96665838,132.23,132.22,10.48882769]
["bitfinex","SOLUSD",1763419533181,3.96665838,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763419533380,4.63665838,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763419534495,0.67,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763419535616,3.96660286,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763419535813,0.67,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763419543605,0.68,132.25,132.22,10.44882769]
["bitfinex","SOLUSD",1763419543903,0.68,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763419544204,0.68,132.25,132.22,20.23765538]
["bitfinex","SOLUSD",1763419544387,0.68,132.24,132.22,20.23765538]
["bitfinex","SOLUSD",1763419545090,0.68,132.26,132.23,0.66]
["bitfinex","SOLUSD",1763419545294,5.92927741,132.26,132.23,0.66]
["bitfinex","SOLUSD",1763419545684,0.68,132.25,132.22,24.24297032]
["bitfinex","SOLUSD",1763419546300,5.92927741,132.25,132.22,24.24297032]
["bitfinex","SOLUSD",1763419546607,0.68,132.25,132.22,24.24297032]
["bitfinex","SOLUSD",1763419547200,5.25249496,132.25,132.23,0.66]
["bitfinex","SOLUSD",1763419547411,22.14627494,132.27,132.23,0.66]
["bitfinex","SOLUSD",1763419547713,5.93601298,132.26,132.23,5.91249496]
["bitfinex","SOLUSD",1763419547905,5.25601298,132.25,132.23,5.91249496]
["bitfinex","SOLUSD",1763419548407,0.68,132.26,132.23,5.91249496]
["bitfinex","SOLUSD",1763419548707,5.25938448,132.25,132.23,5.91249496]
["bitfinex","SOLUSD",1763419548909,0.68,132.26,132.23,5.91249496]
["bitfinex","SOLUSD",1763419549108,5.25938448,132.25,132.23,5.25249496]
["bitfinex","SOLUSD",1763419549315,0.68,132.26,132.23,5.25249496]
["bitfinex","SOLUSD",1763419549611,5.263797,132.25,132.22,10.44882769]
["bitfinex","SOLUSD",1763419549786,4.02531494,132.26,132.22,24.24297032]
["bitfinex","SOLUSD",1763419549983,5.94342618,132.25,132.22,23.58297032]
["bitfinex","SOLUSD",1763419550195,0.68,132.25,132.22,23.58297032]
["bitfinex","SOLUSD",1763419550389,0.68,132.24,132.22,23.58297032]
["bitfinex","SOLUSD",1763419552521,0.68,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763419552693,5.95078617,132.24,132.23,9.78882769]
["bitfinex","SOLUSD",1763419554288,5.95078617,132.24,132.21,18.12096]
["bitfinex","SOLUSD",1763419554491,0.68,132.23,132.22,9.78882769]
["bitfinex","SOLUSD",1763419554898,5.95219447,132.23,132.2,9.78882769]
["bitfinex","SOLUSD",1763419555098,5.95219447,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419555312,0.68,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419557523,18.80096,132.23,132.2,10.44882769]
["bitfinex","SOLUSD",1763419557813,5.95179959,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419558001,0.68,132.22,132.2,9.78882769]
["bitfinex","SOLUSD",1763419558203,0.68,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763419558399,0.68,132.21,132.18,31.91510263]
["bitfinex","SOLUSD",1763419559096,0.68,132.21,132.2,9.78882769]
["bitfinex","SOLUSD",1763419559400,0.68,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763419559401,5.95156353,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763419559710,0.68,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763419560011,8.462514,132.23,132.19,9.78882769]
["bitfinex","SOLUSD",1763419560218,0.68,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763419561801,0.68,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763419562013,0.68,132.21,132.2,5.11719906]
["bitfinex","SOLUSD",1763419562315,5.94969331,132.21,132.2,5.11719906]
["bitfinex","SOLUSD",1763419562627,5.94969331,132.21,132.18,9.78882769]
["bitfinex","SOLUSD",1763419562927,5.94969331,132.2,132.18,9.78882769]
["bitfinex","SOLUSD",1763419563116,0.68,132.2,132.19,5.94969331]
["bitfinex","SOLUSD",1763419563317,5.26927078,132.2,132.19,5.94969331]
["bitfinex","SOLUSD",1763419563613,0.68,132.19,132.17,27.90978769]
["bitfinex","SOLUSD",1763419566320,0.68,132.19,132.1,0.75700227]
["bitfinex","SOLUSD",1763419566321,5.23632496,132.18,132.1,0.75700227]
["bitfinex","SOLUSD",1763419566505,22.14627494,132.19,132.14,3.34531494]
["bitfinex","SOLUSD",1763419566695,9.26224795,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763419566896,4.02531494,132.18,132.15,9.78882769]
["bitfinex","SOLUSD",1763419567106,0.68,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419569235,0.68,132.17,132.15,19.57765538]
["bitfinex","SOLUSD",1763419570636,0.68,132.17,132.13,10.44882769]
["bitfinex","SOLUSD",1763419570847,0.68,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763419571839,4.02531494,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763419572238,0.71,132.16,132.14,9.78882769]
["bitfinex","SOLUSD",1763419572626,0.71,132.16,132.14,27.90978769]
["bitfinex","SOLUSD",1763419576117,5.23393828,132.18,132.14,27.90978769]
["bitfinex","SOLUSD",1763419576346,0.71,132.17,132.14,27.90978769]
["bitfinex","SOLUSD",1763419576932,5.94393828,132.17,132.14,27.90978769]
["bitfinex","SOLUSD",1763419577329,0.71,132.16,132.14,27.90978769]
["bitfinex","SOLUSD",1763419582452,0.67,132.17,132.14,33.85372597]
["bitfinex","SOLUSD",1763419582630,0.67,132.16,132.14,33.85372597]
["bitfinex","SOLUSD",1763419583149,5.23393828,132.19,132.14,15.73276597]
["bitfinex","SOLUSD",1763419583458,0.67,132.16,132.15,32.5825822]
["bitfinex","SOLUSD",1763419585132,0.67,132.18,132.15,32.5825822]
["bitfinex","SOLUSD",1763419585777,0.67,132.18,132.16,9.78882769]
["bitfinex","SOLUSD",1763419586256,7.19266154,132.22,132.16,32.58085048]
["bitfinex","SOLUSD",1763419586444,0.67,132.18,132.16,32.58085048]
["bitfinex","SOLUSD",1763419586955,0.67,132.18,132.15,5.94393828]
["bitfinex","SOLUSD",1763419587160,0.67,132.18,132.17,7.19266154]
["bitfinex","SOLUSD",1763419588636,0.67,132.18,132.15,0.71]
["bitfinex","SOLUSD",1763419588836,0.67,132.18,132.16,7.19266154]
["bitfinex","SOLUSD",1763419590050,0.67,132.18,132.16,16.98148923]
["bitfinex","SOLUSD",1763419603473,0.67,132.18,132.03,62.25451297]
["bitfinex","SOLUSD",1763419603474,18.12096,132.14,132.07,0.2]
["bitfinex","SOLUSD",1763419603644,5.23393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419603840,7.02010786,132.13,132.08,0.9]
["bitfinex","SOLUSD",1763419604046,5.23393828,132.1,132.09,0.7]
["bitfinex","SOLUSD",1763419604245,5.23393828,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419604756,5.23393828,132.11,132.08,9.98882769]
["bitfinex","SOLUSD",1763419605066,5.23393828,132.11,132.08,10.68882769]
["bitfinex","SOLUSD",1763419606138,5.23393828,132.1,132.08,10.68882769]
["bitfinex","SOLUSD",1763419606675,5.23393828,132.11,132.08,10.68882769]
["bitfinex","SOLUSD",1763419607042,5.23393828,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763419607457,5.23393828,132.1,132.08,0.9]
["bitfinex","SOLUSD",1763419609860,5.23393828,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419610155,5.23393828,132.11,132.08,6.64010786]
["bitfinex","SOLUSD",1763419610361,5.81393828,132.11,132.08,7.34010786]
["bitfinex","SOLUSD",1763419610564,5.81393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419610747,5.23393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419611748,5.81393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419612171,5.23393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419612365,5.81393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419612556,5.23393828,132.1,132.08,0.9]
["bitfinex","SOLUSD",1763419614474,0.58,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419614651,5.23393828,132.1,132.08,0.9]
["bitfinex","SOLUSD",1763419614851,5.81393828,132.11,132.08,0.9]
["bitfinex","SOLUSD",1763419616268,5.81393828,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763419616475,5.23393828,132.1,132.08,0.9]
["bitfinex","SOLUSD",1763419616674,0.58,132.12,132.08,0.9]
["bitfinex","SOLUSD",1763419616976,5.23393828,132.1,132.08,0.9]
["bitfinex","SOLUSD",1763419621876,5.23393828,132.1,132.08,9.98882769]
["bitfinex","SOLUSD",1763419622083,5.23393828,132.1,132.08,10.68882769]
["bitfinex","SOLUSD",1763419623652,5.23393828,132.1,132.08,9.98882769]
["bitfinex","SOLUSD",1763419623853,5.23393828,132.1,132.08,10.68882769]
["bitfinex","SOLUSD",1763419624581,5.23393828,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419625579,5.81393828,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419630278,5.23393828,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419634875,3.35292738,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419638695,3.93292738,132.11,132.08,28.82978769]
["bitfinex","SOLUSD",1763419638896,3.93292738,132.11,132.08,28.10978769]
["bitfinex","SOLUSD",1763419639104,3.93292738,132.11,132.09,0.72]
["bitfinex","SOLUSD",1763419639274,3.35292738,132.11,132.09,0.72]
["bitfinex","SOLUSD",1763419641016,3.35292738,132.11,132.09,10.00882769]
["bitfinex","SOLUSD",1763419642578,0.71,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419643080,4.06292738,132.11,132.09,9.78882769]
["bitfinex","SOLUSD",1763419643582,4.06292738,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763419646013,3.35292738,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763419646886,4.06292738,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763419647102,0.71,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763419647287,4.06292738,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763419648207,3.35292738,132.11,132.09,10.50882769]
["bitfinex","SOLUSD",1763419648411,5.23583582,132.1,132.09,10.50882769]
["bitfinex","SOLUSD",1763419652505,0.71,132.15,132.09,10.50882769]
["bitfinex","SOLUSD",1763419652705,18.12096,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763419653020,23.35681942,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763419653188,23.35681942,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763419653390,5.23585942,132.12,132.11,10.50882769]
["bitfinex","SOLUSD",1763419654191,14.42666218,132.12,132.08,0.92]
["bitfinex","SOLUSD",1763419654400,14.42666218,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763419654401,10.3637348,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763419655517,5.23585942,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763419656101,5.23585942,132.11,132.1,10.50882769]
["bitfinex","SOLUSD",1763419658503,5.23585942,132.11,132.1,25.7334912]
["bitfinex","SOLUSD",1763419659103,5.23585942,132.11,132.1,10.50882769]
["bitfinex","SOLUSD",1763419660498,30.41818182,156.82,132.1,13.86175507]
["bitfinex","SOLUSD",1763419660499,5.12706173,132.14,132.1,13.86175507]
["bitfinex","SOLUSD",1763419660807,5.12493509,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763419661028,5.21374579,132.18,132.15,4.07292738]
["bitfinex","SOLUSD",1763419661245,5.21374579,132.17,132.15,0.72]
["bitfinex","SOLUSD",1763419661443,0.71,132.19,132.16,0.72]
["bitfinex","SOLUSD",1763419664716,4.04292738,132.21,132.16,4.07292738]
["bitfinex","SOLUSD",1763419664907,3.35292738,132.21,132.16,22.19388738]
["bitfinex","SOLUSD",1763419665104,0.69,132.2,132.17,0.7]
["bitfinex","SOLUSD",1763419665328,0.69,132.21,132.17,0.7]
["bitfinex","SOLUSD",1763419665492,3.35292738,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763419665702,22.16388738,132.2,132.17,10.48882769]
["bitfinex","SOLUSD",1763419665916,22.16388738,132.2,132.17,9.78882769]
["bitfinex","SOLUSD",1763419666221,0.69,132.2,132.18,0.7]
["bitfinex","SOLUSD",1763419666596,4.04292738,132.21,132.18,0.7]
["bitfinex","SOLUSD",1763419668404,3.35292738,132.22,132.19,9.78882769]
["bitfinex","SOLUSD",1763419668826,3.35292738,132.22,132.2,0.7]
["bitfinex","SOLUSD",1763419669326,4.04292738,132.23,132.2,0.7]
["bitfinex","SOLUSD",1763419671103,3.35292738,132.22,132.2,0.7]
["bitfinex","SOLUSD",1763419671533,3.35292738,132.24,132.2,0.7]
["bitfinex","SOLUSD",1763419671721,4.14292738,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763419672301,3.35292738,132.24,132.2,0.7]
["bitfinex","SOLUSD",1763419672717,4.04292738,132.24,132.2,0.7]
["bitfinex","SOLUSD",1763419673734,3.45292738,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763419673917,4.14292738,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763419674118,4.14292738,132.25,132.22,9.78882769]
["bitfinex","SOLUSD",1763419674518,4.14292738,132.25,132.22,10.48882769]
["bitfinex","SOLUSD",1763419674712,0.69,132.24,132.22,9.78882769]
["bitfinex","SOLUSD",1763419674912,3.45292738,132.25,132.23,0.7]
["bitfinex","SOLUSD",1763419675129,0.1,132.25,132.23,0.7]
["bitfinex","SOLUSD",1763419676220,0.1,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763419676833,0.1,132.25,132.24,10.48882769]
["bitfinex","SOLUSD",1763419678131,0.1,132.25,132.24,13.84175507]
["bitfinex","SOLUSD",1763419678528,0.1,132.25,132.24,10.48882769]
["bitfinex","SOLUSD",1763419680730,3.45292738,132.25,132.23,9.78882769]
["bitfinex","SOLUSD",1763419680935,3.35292738,132.24,132.2,0.7]
["bitfinex","SOLUSD",1763419681148,3.35292738,132.23,132.2,0.7]
["bitfinex","SOLUSD",1763419681339,4.04292738,132.23,132.2,0.7]
["bitfinex","SOLUSD",1763419681834,3.35292738,132.22,132.2,0.7]
["bitfinex","SOLUSD",1763419682042,4.04292738,132.23,132.2,0.7]
["bitfinex","SOLUSD",1763419682547,4.04292738,132.23,132.18,18.81096]
["bitfinex","SOLUSD",1763419682548,18.12096,132.2,132.18,18.81096]
["bitfinex","SOLUSD",1763419682833,3.35292738,132.19,132.1,0.7]
["bitfinex","SOLUSD",1763419683025,3.35292738,132.19,132.09,0.7]
["bitfinex","SOLUSD",1763419683026,3.35292738,132.12,132.09,0.7]
["bitfinex","SOLUSD",1763419683235,3.35292738,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763419683445,3.35292738,132.1,132.07,0.2]
["bitfinex","SOLUSD",1763419683622,3.35292738,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419683813,0.69,132.11,132.07,0.2]
["bitfinex","SOLUSD",1763419684016,9.78882769,132.14,132.07,0.2]
["bitfinex","SOLUSD",1763419684017,16.7646369,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419684239,21.47388738,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419684447,22.16388738,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419684810,4.04292738,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419685020,7.39585476,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419686048,4.04292738,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419691020,7.39585476,132.09,132.07,0.2]
["bitfinex","SOLUSD",1763419691241,18.12096,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763419691460,22.16388738,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763419691759,22.16388738,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763419691760,27.22388955,132.08,132.06,0.2]
["bitfinex","SOLUSD",1763419691927,18.78096,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763419692121,22.13388738,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763419692532,27.19127216,132.07,132.05,0.2]
["bitfinex","SOLUSD",1763419692737,4.01292738,132.06,132.05,0.2]
["bitfinex","SOLUSD",1763419693065,27.19164125,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763419693377,27.19164125,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763419693651,9.07068125,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763419693829,9.07068125,132.05,132.01,0.2]
["bitfinex","SOLUSD",1763419693830,18.12096,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763419694037,21.47388738,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763419694235,22.13388738,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763419694647,4.01292738,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763419695732,4.01292738,132.04,132.01,0.2]
["bitfinex","SOLUSD",1763419695948,21.47388738,132.05,132.01,0.91]
["bitfinex","SOLUSD",1763419696136,3.35292738,132.05,132.01,0.91]
["bitfinex","SOLUSD",1763419696344,3.35292738,132.05,132.02,0.71]
["bitfinex","SOLUSD",1763419696745,5.70442424,132.08,132.02,0.71]
["bitfinex","SOLUSD",1763419697054,18.12096,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763419697241,23.36486446,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763419698034,5.24390446,132.07,132.02,5.95390446]
["bitfinex","SOLUSD",1763419698256,5.24390446,132.07,132.02,0.71]
["bitfinex","SOLUSD",1763419698456,18.12096,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763419698631,5.24390446,132.09,132.04,15.03273215]
["bitfinex","SOLUSD",1763419698831,5.24390446,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763419700753,5.24390446,132.08,132.05,0.72]
["bitfinex","SOLUSD",1763419701949,0.68,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419702135,5.24390446,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763419703551,5.24390446,132.08,132.05,0.72]
["bitfinex","SOLUSD",1763419706564,5.24390446,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763419710357,5.92390446,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763419711765,5.24390446,132.09,132.05,0.72]
["bitfinex","SOLUSD",1763419711945,18.80096,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419713477,18.12096,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419713679,18.80096,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419715048,24.04486446,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419715646,18.12096,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419715850,23.36486446,132.1,132.05,0.72]
["bitfinex","SOLUSD",1763419716054,5.92390446,132.12,132.06,9.78882769]
["bitfinex","SOLUSD",1763419716266,5.92390446,132.12,132.06,15.03273215]
["bitfinex","SOLUSD",1763419716463,5.92390446,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763419716658,5.71831368,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763419716959,10.28221814,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763419717163,10.28221814,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763419717680,5.03831368,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763419717865,5.24390446,132.13,132.09,0.72]
["bitfinex","SOLUSD",1763419718178,3.97082016,132.11,132.09,0.72]
["bitfinex","SOLUSD",1763419725185,3.97082016,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763419725577,3.97082016,132.11,132.1,0.67]
["bitfinex","SOLUSD",1763419726972,5.03831368,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419727295,9.05699742,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419727476,5.08690714,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763419727789,3.97009028,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419727986,5.09466945,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763419728162,3.97009028,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419728363,5.0947954,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763419728567,3.97009028,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419728767,5.09479826,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763419728967,3.97009028,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419729188,5.09479826,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763419729373,5.09359693,132.12,132.1,0.67]
["bitfinex","SOLUSD",1763419729874,3.97009028,132.13,132.1,0.67]
["bitfinex","SOLUSD",1763419730077,3.97009028,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763419730278,9.06335427,132.13,132.11,9.78882769]
["bitfinex","SOLUSD",1763419730477,3.97009028,132.13,132.12,0.67]
["bitfinex","SOLUSD",1763419735292,3.97009028,132.13,132.12,10.45882769]
["bitfinex","SOLUSD",1763419735790,3.97009028,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763419736480,3.97009028,132.13,132.12,10.45882769]
["bitfinex","SOLUSD",1763419740467,27.33495474,132.13,132.03,0.75740362]
["bitfinex","SOLUSD",1763419740670,5.24390446,132.08,132.03,0.67]
["bitfinex","SOLUSD",1763419740880,24.07486446,132.08,132.03,0.67]
["bitfinex","SOLUSD",1763419741097,0.71,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763419741288,0.71,132.07,132.03,0.67]
["bitfinex","SOLUSD",1763419741487,5.95390446,132.07,132.03,0.67]
["bitfinex","SOLUSD",1763419741892,5.95390446,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763419742076,5.24390446,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763419742277,5.95390446,132.07,132.04,0.67]
["bitfinex","SOLUSD",1763419742796,0.71,132.07,132.04,0.67]
["bitfinex","SOLUSD",1763419746881,5.95390446,132.08,132.04,0.67]
["bitfinex","SOLUSD",1763419749992,5.95390446,132.07,132.04,0.67]
["bitfinex","SOLUSD",1763419753217,5.95390446,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763419754499,18.12096,132.1,132.06,0.71]
["bitfinex","SOLUSD",1763419754690,5.24390446,132.1,132.06,0.71]
["bitfinex","SOLUSD",1763419755097,5.92390446,132.1,132.06,0.71]
["bitfinex","SOLUSD",1763419755603,5.24390446,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763419756823,3.35434168,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763419759720,4.02434168,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763419760216,3.35434168,132.08,132.06,0.71]
["bitfinex","SOLUSD",1763419763318,4.02434168,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763419765292,3.35434168,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763419765595,4.02434168,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763419769138,3.35434168,132.09,132.06,8.71]
["bitfinex","SOLUSD",1763419769310,4.02434168,132.09,132.06,8.71]
["bitfinex","SOLUSD",1763419773924,3.35434168,132.07,132.04,17.78882769]
["bitfinex","SOLUSD",1763419774304,0.67,132.07,132.04,18.48882769]
["bitfinex","SOLUSD",1763419774618,4.02434168,132.07,132.04,18.48882769]
["bitfinex","SOLUSD",1763419775731,0.67,132.07,132.04,18.48882769]
["bitfinex","SOLUSD",1763419776826,4.02434168,132.07,132.04,18.48882769]
["bitfinex","SOLUSD",1763419777717,3.35434168,132.07,132.05,0.7]
["bitfinex","SOLUSD",1763419777917,4.02434168,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419779120,0.67,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419779513,4.02434168,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419779913,0.67,132.06,132.05,8.0]
["bitfinex","SOLUSD",1763419780918,4.02434168,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419781412,3.35434168,132.07,132.05,8.7]
["bitfinex","SOLUSD",1763419781621,4.02434168,132.08,132.05,8.7]
["bitfinex","SOLUSD",1763419782133,4.02434168,132.08,132.05,8.0]
["bitfinex","SOLUSD",1763419782134,3.35434168,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419782438,3.35434168,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419782731,4.07434168,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419783135,4.07434168,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419783633,9.17009755,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419783935,4.07434168,132.07,132.05,8.0]
["bitfinex","SOLUSD",1763419784343,5.09575587,132.06,132.05,8.0]
["bitfinex","SOLUSD",1763419785427,5.09575587,132.06,132.05,8.72]
["bitfinex","SOLUSD",1763419785628,5.09575587,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419785943,5.09575587,132.06,132.05,8.72]
["bitfinex","SOLUSD",1763419786145,5.09575587,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419786338,5.09575587,132.06,132.05,8.72]
["bitfinex","SOLUSD",1763419786540,5.09575587,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419786729,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419786917,5.12665349,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419787113,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419787339,5.12665439,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419787534,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419787714,5.12673262,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419787915,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419788116,5.12672691,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419788342,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419788549,5.12675174,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419788731,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419788927,5.12675178,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419789129,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419789326,5.12675178,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419789526,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419789737,5.12677929,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419789927,4.07434168,132.08,132.05,8.72]
["bitfinex","SOLUSD",1763419790247,5.12677929,132.07,132.05,8.72]
["bitfinex","SOLUSD",1763419790448,5.12677929,132.06,132.05,18.50882769]
["bitfinex","SOLUSD",1763419790634,5.12677929,132.07,132.05,18.50882769]
["bitfinex","SOLUSD",1763419790934,4.07434168,132.08,132.05,18.50882769]
["bitfinex","SOLUSD",1763419791135,5.12688416,132.07,132.05,18.50882769]
["bitfinex","SOLUSD",1763419791344,4.07434168,132.08,132.05,18.50882769]
["bitfinex","SOLUSD",1763419791521,5.12698931,132.07,132.05,18.50882769]
["bitfinex","SOLUSD",1763419791828,3.35434168,132.09,132.05,17.78882769]
["bitfinex","SOLUSD",1763419792034,5.84711701,132.08,132.05,18.50882769]
["bitfinex","SOLUSD",1763419792233,5.12711701,132.07,132.05,18.50882769]
["bitfinex","SOLUSD",1763419792436,0.72,132.08,132.05,18.50882769]
["bitfinex","SOLUSD",1763419792632,5.12710285,132.07,132.05,17.78882769]
["bitfinex","SOLUSD",1763419792824,0.72,132.08,132.05,18.50882769]
["bitfinex","SOLUSD",1763419793026,5.12710285,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419793226,5.12710285,132.07,132.05,17.78882769]
["bitfinex","SOLUSD",1763419793468,3.35434168,132.09,132.06,0.72]
["bitfinex","SOLUSD",1763419793753,5.12674971,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763419793954,21.47530168,132.09,132.07,17.78882769]
["bitfinex","SOLUSD",1763419794252,22.19530168,132.09,132.07,8.0]
["bitfinex","SOLUSD",1763419794742,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419794951,5.12573273,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419795135,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419795338,5.12573273,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419795537,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419795736,5.12573273,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419795924,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419796124,5.12573273,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419796336,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419796649,5.12573273,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419796822,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419797028,5.12573273,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419797323,5.12573273,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419797522,18.84096,132.09,132.06,0.72]
["bitfinex","SOLUSD",1763419797740,26.60162886,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419797954,21.47530168,132.08,132.06,0.72]
["bitfinex","SOLUSD",1763419798444,5.12643078,132.07,132.06,0.72]
["bitfinex","SOLUSD",1763419804465,5.12643078,132.07,132.06,8.72]
["bitfinex","SOLUSD",1763419805991,5.12643078,132.07,132.06,8.0]
["bitfinex","SOLUSD",1763419806485,5.12643078,132.07,132.06,8.72]
["bitfinex","SOLUSD",1763419809478,5.12643078,132.07,132.06,8.0]
["bitfinex","SOLUSD",1763419811080,5.84643078,132.07,132.06,8.0]
["bitfinex","SOLUSD",1763419811377,5.12643078,132.07,132.06,8.0]
["bitfinex","SOLUSD",1763419813472,5.12643078,132.07,132.06,18.45882769]
["bitfinex","SOLUSD",1763419815675,22.14530168,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763419815676,5.12643078,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763419816380,5.12643078,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419821277,10.36809666,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419822278,5.24166588,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419822479,10.36809666,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419822680,5.24166588,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419822982,5.12643078,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419823154,28.48905666,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763419823355,5.12643078,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763419823871,5.12643078,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763419824265,5.12643078,132.08,132.07,10.45882769]
["bitfinex","SOLUSD",1763419824472,18.12096,132.09,132.07,10.45882769]
["bitfinex","SOLUSD",1763419824675,18.12096,132.09,132.03,13.24166588]
["bitfinex","SOLUSD",1763419824676,18.12096,132.09,132.08,0.67]
["bitfinex","SOLUSD",1763419824980,18.12096,132.09,132.08,10.45882769]
["bitfinex","SOLUSD",1763419824981,23.24692585,132.09,132.08,10.45882769]
["bitfinex","SOLUSD",1763419825180,5.12596585,132.09,132.08,10.45882769]
["bitfinex","SOLUSD",1763419825356,10.36763173,132.1,132.09,9.78882769]
["bitfinex","SOLUSD",1763419825561,10.36763173,132.1,132.09,10.45882769]
["bitfinex","SOLUSD",1763419827378,5.24166588,132.1,132.09,10.45882769]
["bitfinex","SOLUSD",1763419827690,23.36262588,132.11,132.09,10.45882769]
["bitfinex","SOLUSD",1763419827882,23.36262588,132.11,132.1,0.67]
["bitfinex","SOLUSD",1763419828059,28.48509963,132.11,132.1,18.45882769]
["bitfinex","SOLUSD",1763419828265,5.24166588,132.11,132.1,18.45882769]
["bitfinex","SOLUSD",1763419829676,10.36266266,132.12,132.1,18.45882769]
["bitfinex","SOLUSD",1763419829975,10.36266266,132.12,132.11,0.67]
["bitfinex","SOLUSD",1763419830484,5.24166588,132.12,132.11,0.67]
["bitfinex","SOLUSD",1763419830674,5.24166588,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763419831074,5.11782991,132.14,132.13,10.45882769]
["bitfinex","SOLUSD",1763419831264,5.24166588,132.14,132.13,10.45882769]
["bitfinex","SOLUSD",1763419831690,5.24166588,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763419832182,5.76782991,132.15,132.13,9.78882769]
["bitfinex","SOLUSD",1763419832389,5.24166588,132.14,132.13,9.78882769]
["bitfinex","SOLUSD",1763419832764,5.24166588,132.14,132.13,10.45882769]
["bitfinex","SOLUSD",1763419832967,23.36262588,132.15,132.13,10.45882769]
["bitfinex","SOLUSD",1763419833168,23.36262588,132.15,132.14,0.67]
["bitfinex","SOLUSD",1763419834988,23.36262588,132.15,132.14,10.45882769]
["bitfinex","SOLUSD",1763419835192,18.12096,132.15,132.14,10.45882769]
["bitfinex","SOLUSD",1763419836971,23.36262588,132.15,132.14,10.45882769]
["bitfinex","SOLUSD",1763419837171,5.24166588,132.15,132.14,10.45882769]
["bitfinex","SOLUSD",1763419837472,5.24166588,132.16,132.14,10.45882769]
["bitfinex","SOLUSD",1763419838769,0.65,132.17,132.14,10.45882769]
["bitfinex","SOLUSD",1763419838986,5.24166588,132.16,132.14,10.45882769]
["bitfinex","SOLUSD",1763419839570,5.24166588,132.16,132.15,0.67]
["bitfinex","SOLUSD",1763419839795,5.24166588,132.16,132.14,29.33690458]
["bitfinex","SOLUSD",1763419840876,10.86643594,132.18,132.15,0.67]
["bitfinex","SOLUSD",1763419841079,5.24166588,132.16,132.14,29.33690458]
["bitfinex","SOLUSD",1763419841676,10.21643594,132.18,132.15,0.66]
["bitfinex","SOLUSD",1763419841876,5.24166588,132.16,132.14,29.32690458]
["bitfinex","SOLUSD",1763419842195,5.24166588,132.16,132.15,0.66]
["bitfinex","SOLUSD",1763419842891,5.24166588,132.16,132.14,28.66690458]
["bitfinex","SOLUSD",1763419843298,5.24166588,132.16,132.14,29.32690458]
["bitfinex","SOLUSD",1763419843685,5.24166588,132.16,132.15,10.44882769]
["bitfinex","SOLUSD",1763419843885,5.24166588,132.17,132.15,20.66526363]
["bitfinex","SOLUSD",1763419844081,23.36262588,132.18,132.16,0.66]
["bitfinex","SOLUSD",1763419844283,9.2113879,132.19,132.17,9.78882769]
["bitfinex","SOLUSD",1763419844493,9.2113879,132.19,132.17,40.57911902]
["bitfinex","SOLUSD",1763419844690,9.2113879,132.19,132.17,41.23911902]
["bitfinex","SOLUSD",1763419845496,9.2113879,132.19,132.17,40.57911902]
["bitfinex","SOLUSD",1763419845701,9.2113879,132.19,132.17,41.23911902]
["bitfinex","SOLUSD",1763419847903,9.2113879,132.19,132.18,10.44882769]
["bitfinex","SOLUSD",1763419848076,3.96972202,132.19,132.18,10.44882769]
["bitfinex","SOLUSD",1763419848276,22.09068202,132.19,132.18,10.44882769]
["bitfinex","SOLUSD",1763419850292,3.96972202,132.19,132.18,10.44882769]
["bitfinex","SOLUSD",1763419850493,10.31643594,132.21,132.19,9.78882769]
["bitfinex","SOLUSD",1763419850680,5.34166588,132.21,132.19,10.44882769]
["bitfinex","SOLUSD",1763419850887,0.1,132.21,132.2,10.44882769]
["bitfinex","SOLUSD",1763419851088,0.1,132.21,132.2,18.44882769]
["bitfinex","SOLUSD",1763419851399,0.1,132.21,132.2,36.66978769]
["bitfinex","SOLUSD",1763419857719,0.1,132.21,132.2,41.91145357]
["bitfinex","SOLUSD",1763419868420,0.1,132.21,132.2,36.66978769]
["bitfinex","SOLUSD",1763419868604,0.1,132.21,132.2,41.91145357]
["bitfinex","SOLUSD",1763419868799,0.1,132.23,132.21,7.9]
["bitfinex","SOLUSD",1763419868998,0.1,132.23,132.21,8.56]
["bitfinex","SOLUSD",1763419869201,0.1,132.23,132.22,0.66]
["bitfinex","SOLUSD",1763419869518,0.1,132.23,132.22,3.69732108]
["bitfinex","SOLUSD",1763419874722,0.1,132.23,132.22,11.49732108]
["bitfinex","SOLUSD",1763419876098,0.1,132.23,132.22,10.83732108]
["bitfinex","SOLUSD",1763419877103,0.1,132.23,132.22,11.50732108]
["bitfinex","SOLUSD",1763419878532,0.1,132.23,132.22,10.83732108]
["bitfinex","SOLUSD",1763419878716,0.1,132.23,132.22,11.50732108]
["bitfinex","SOLUSD",1763419879528,0.1,132.23,132.22,10.83732108]
["bitfinex","SOLUSD",1763419879912,0.1,132.23,132.22,11.50732108]
["bitfinex","SOLUSD",1763419891531,0.1,132.25,132.23,7.7]
["bitfinex","SOLUSD",1763419891732,0.1,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763419892038,0.1,132.25,132.24,10.45882769]
["bitfinex","SOLUSD",1763419892234,0.1,132.25,132.24,15.21576875]
["bitfinex","SOLUSD",1763419895340,0.1,132.25,132.24,22.91576875]
["bitfinex","SOLUSD",1763419910648,0.1,132.25,132.24,26.26178572]
["bitfinex","SOLUSD",1763419915752,0.1,132.26,132.25,17.38882769]
["bitfinex","SOLUSD",1763419915953,0.1,132.26,132.25,17.28882769]
["bitfinex","SOLUSD",1763419916159,0.1,132.26,132.25,17.94882769]
["bitfinex","SOLUSD",1763419916334,0.1,132.26,132.25,36.16978769]
["bitfinex","SOLUSD",1763419918250,0.1,132.26,132.25,39.51580466]
["bitfinex","SOLUSD",1763419918457,0.1,132.29,132.28,9.78882769]
["bitfinex","SOLUSD",1763419918660,0.1,132.29,132.28,117.89081684]
["bitfinex","SOLUSD",1763419918964,0.1,132.35,132.28,36.01779381]
["bitfinex","SOLUSD",1763419919171,0.1,132.35,132.32,9.78882769]
["bitfinex","SOLUSD",1763419919348,0.1,132.35,132.34,13.13484466]
["bitfinex","SOLUSD",1763419919851,0.1,132.35,132.34,13.79484466]
["bitfinex","SOLUSD",1763419920254,0.1,132.35,132.34,23.58367235]
["bitfinex","SOLUSD",1763419920456,0.1,132.35,132.34,26.92968932]
["bitfinex","SOLUSD",1763419927250,0.1,132.35,132.34,45.05064932]
["bitfinex","SOLUSD",1763419929472,3.95807634,132.43,132.35,10.44882769]
["bitfinex","SOLUSD",1763419929668,3.95807634,132.43,132.38,9.78882769]
["bitfinex","SOLUSD",1763419929851,22.07903634,132.43,132.38,16.88882769]
["bitfinex","SOLUSD",1763419930045,22.07903634,132.43,132.4,9.78882769]
["bitfinex","SOLUSD",1763419930557,22.07903634,132.43,132.38,16.88882769]
["bitfinex","SOLUSD",1763419930965,22.07903634,132.43,132.41,9.78882769]
["bitfinex","SOLUSD",1763419931273,0.7,132.42,132.41,16.88882769]
["bitfinex","SOLUSD",1763419935975,0.7,132.42,132.41,9.78882769]
["bitfinex","SOLUSD",1763419936972,4.04601697,132.42,132.39,7.1]
["bitfinex","SOLUSD",1763419937179,4.04601697,132.42,132.4,9.78882769]
["bitfinex","SOLUSD",1763419937364,0.71,132.41,132.4,9.78882769]
["bitfinex","SOLUSD",1763419939063,0.71,132.41,132.4,16.88882769]
["bitfinex","SOLUSD",1763419940274,0.71,132.41,132.24,6.08829681]
["bitfinex","SOLUSD",1763419940275,18.12096,132.33,132.24,6.08829681]
["bitfinex","SOLUSD",1763419940452,18.12096,132.33,132.13,0.42536611]
["bitfinex","SOLUSD",1763419940453,18.12096,132.22,132.19,16.88882769]
["bitfinex","SOLUSD",1763419940771,23.35666851,132.2,132.12,0.71]
["bitfinex","SOLUSD",1763419940981,5.23570851,132.15,132.11,16.88882769]
["bitfinex","SOLUSD",1763419941164,18.12096,132.18,132.11,16.88882769]
["bitfinex","SOLUSD",1763419941165,5.23570851,132.14,132.11,16.88882769]
["bitfinex","SOLUSD",1763419941361,5.23570851,132.13,132.09,0.2]
["bitfinex","SOLUSD",1763419941564,5.23570851,132.12,132.09,9.98882769]
["bitfinex","SOLUSD",1763419941751,5.23570851,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419941957,5.23570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419942182,5.23570851,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419942474,5.23570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419942885,5.69570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419943474,0.46,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419943788,23.35666851,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419944093,23.81666851,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419944260,5.69570851,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419944773,0.46,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419944962,5.23570851,132.11,132.09,0.2]
["bitfinex","SOLUSD",1763419945168,5.69570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419950581,0.46,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419950782,5.69570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419951184,0.46,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419951564,5.69570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419953165,5.23570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419953589,5.69570851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419955074,23.81666851,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419955383,29.05237702,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419956271,38.84120471,132.1,132.09,0.2]
["bitfinex","SOLUSD",1763419956780,18.12096,132.07,132.01,0.00400319]
["bitfinex","SOLUSD",1763419956986,5.23570851,132.05,132.01,0.00400319]
["bitfinex","SOLUSD",1763419957287,5.23570851,132.04,132.01,0.00400319]
["bitfinex","SOLUSD",1763419961694,5.23570851,132.03,132.01,0.00400319]
["bitfinex","SOLUSD",1763419962205,5.23570851,132.02,132.01,0.00400319]
["bitfinex","SOLUSD",1763419968995,10.47141702,132.02,132.01,0.00400319]
["bitfinex","SOLUSD",1763419969301,28.59237702,132.02,132.01,0.00400319]
["bitfinex","SOLUSD",1763419969502,10.47141702,132.02,132.01,0.00400319]
["bitfinex","SOLUSD",1763419970386,10.47141702,132.02,132.0,0.2]
["bitfinex","SOLUSD",1763419970586,23.35666851,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419972196,5.23570851,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419978400,27.3264017,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419980500,22.09069319,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419980990,27.3264017,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419982017,3.96973319,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419982504,22.09069319,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419983300,27.12020038,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419984288,33.50886606,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419984995,38.74457457,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419985200,27.12020038,132.01,132.0,0.2]
["bitfinex","SOLUSD",1763419985393,35.6274932,132.01,131.99,0.2]
["bitfinex","SOLUSD",1763419985602,11.36996507,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763419986398,5.02950719,132.0,131.99,0.2]
["bitfinex","SOLUSD",1763419987118,11.37417733,132.0,131.98,0.77131833]
["bitfinex","SOLUSD",1763419987299,11.37417733,131.99,131.98,0.77131833]
["bitfinex","SOLUSD",1763419987917,11.37417733,131.99,131.98,0.11131833]
["bitfinex","SOLUSD",1763419988097,11.37417733,131.99,131.98,0.77131833]
["bitfinex","SOLUSD",1763419994225,5.02950719,131.99,131.98,0.77131833]
["bitfinex","SOLUSD",1763419997008,5.02950719,131.99,131.98,0.51150483]
["bitfinex","SOLUSD",1763419997432,10.2652157,131.99,131.98,0.51150483]
["bitfinex","SOLUSD",1763419997610,10.2652157,131.99,131.97,0.2]
["bitfinex","SOLUSD",1763419997811,10.2652157,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763419998227,28.9861757,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763419998929,28.3861757,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420000324,23.35666851,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420000916,27.19256107,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420001209,38.04542338,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420002708,34.68434788,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420002924,38.04542338,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420009144,37.44542338,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420009319,38.04542338,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420009723,37.44542338,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420009930,38.04542338,131.98,131.97,0.2]
["bitfinex","SOLUSD",1763420017051,37.44542338,131.98,131.96,0.17152277]
["bitfinex","SOLUSD",1763420017228,9.07160107,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420019151,8.47160107,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420019340,3.3610755,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420019528,8.47160107,131.97,131.96,0.83152277]
["bitfinex","SOLUSD",1763420019725,3.3610755,131.97,131.96,0.83152277]
["bitfinex","SOLUSD",1763420020051,3.3610755,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420020449,8.47160107,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420021359,8.47160107,131.97,131.96,0.83152277]
["bitfinex","SOLUSD",1763420021572,23.23148557,131.97,131.96,0.83152277]
["bitfinex","SOLUSD",1763420021871,26.59256107,131.97,131.96,0.83152277]
["bitfinex","SOLUSD",1763420022240,5.11052557,131.97,131.96,0.83152277]
["bitfinex","SOLUSD",1763420022442,8.47160107,131.98,131.96,0.83152277]
["bitfinex","SOLUSD",1763420022757,18.12096,131.98,131.97,0.69]
["bitfinex","SOLUSD",1763420022964,5.11052557,131.98,131.97,0.69]
["bitfinex","SOLUSD",1763420023135,3.3610755,131.99,131.97,0.69]
["bitfinex","SOLUSD",1763420023535,18.12096,131.98,131.97,0.69]
["bitfinex","SOLUSD",1763420023746,26.59256107,131.98,131.97,0.69]
["bitfinex","SOLUSD",1763420025350,21.4820355,131.98,131.97,0.69]
["bitfinex","SOLUSD",1763420027049,21.4820355,131.98,131.97,0.46156764]
["bitfinex","SOLUSD",1763420028838,18.12096,131.98,131.97,0.46156764]
["bitfinex","SOLUSD",1763420029155,18.12096,131.98,131.97,3.70559183]
["bitfinex","SOLUSD",1763420029346,18.12096,131.98,131.97,0.46156764]
["bitfinex","SOLUSD",1763420037142,18.12096,131.98,131.97,0.23313955]
["bitfinex","SOLUSD",1763420040565,3.96973319,132.01,131.97,0.23313955]
["bitfinex","SOLUSD",1763420040752,26.60128907,132.0,131.97,0.23313955]
["bitfinex","SOLUSD",1763420040960,18.12096,132.0,131.97,4.11025415]
["bitfinex","SOLUSD",1763420041160,18.12096,132.0,131.98,0.69]
["bitfinex","SOLUSD",1763420041666,7.33080869,132.01,131.98,4.5671146]
["bitfinex","SOLUSD",1763420041857,25.45176869,132.01,131.98,4.5671146]
["bitfinex","SOLUSD",1763420042177,25.45176869,132.01,131.99,0.69]
["bitfinex","SOLUSD",1763420042545,22.09069319,132.01,131.99,0.69]
["bitfinex","SOLUSD",1763420044772,22.09069319,132.01,131.99,11.82259827]
["bitfinex","SOLUSD",1763420044969,22.09069319,132.01,132.0,0.69]
["bitfinex","SOLUSD",1763420046074,22.09069319,132.01,131.99,11.13259827]
["bitfinex","SOLUSD",1763420046075,3.96973319,132.01,131.99,10.40344657]
["bitfinex","SOLUSD",1763420047266,3.96973319,132.01,132.0,13.14990319]
["bitfinex","SOLUSD",1763420047474,3.3610755,132.06,132.0,13.14990319]
["bitfinex","SOLUSD",1763420047778,3.96800953,132.03,132.0,13.14990319]
["bitfinex","SOLUSD",1763420047979,8.46992598,132.06,132.0,13.14990319]
["bitfinex","SOLUSD",1763420048178,3.96790691,132.03,132.01,5.79885048]
["bitfinex","SOLUSD",1763420048583,21.4820355,132.06,132.02,0.69]
["bitfinex","SOLUSD",1763420048754,3.96765537,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763420048953,22.08861537,132.06,132.03,9.78882769]
["bitfinex","SOLUSD",1763420049254,3.96765537,132.06,132.04,4.65765537]
["bitfinex","SOLUSD",1763420049665,3.96765537,132.06,132.05,0.69]
["bitfinex","SOLUSD",1763420050863,3.96765537,132.06,132.05,10.47882769]
["bitfinex","SOLUSD",1763420051068,5.1033319,132.09,132.05,10.47882769]
["bitfinex","SOLUSD",1763420051282,3.96763103,132.08,132.06,0.69]
["bitfinex","SOLUSD",1763420051468,3.96763103,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763420051661,3.96763103,132.08,132.07,19.57765538]
["bitfinex","SOLUSD",1763420051855,3.96763103,132.08,132.07,20.23765538]
["bitfinex","SOLUSD",1763420052768,3.96763103,132.08,132.07,23.59873088]
["bitfinex","SOLUSD",1763420053284,3.96763103,132.08,132.07,20.23765538]
["bitfinex","SOLUSD",1763420054571,3.96763103,132.08,132.07,23.59873088]
["bitfinex","SOLUSD",1763420056201,3.96763103,132.08,132.07,19.57765538]
["bitfinex","SOLUSD",1763420056361,4.0610755,132.1,132.07,19.57765538]
["bitfinex","SOLUSD",1763420056682,4.0610755,132.09,132.07,9.78882769]
["bitfinex","SOLUSD",1763420057577,3.3610755,132.08,132.07,17.38882769]
["bitfinex","SOLUSD",1763420058081,3.3610755,132.08,132.03,3.3610755]
["bitfinex","SOLUSD",1763420058082,3.3610755,132.08,132.05,0.66]
["bitfinex","SOLUSD",1763420058281,3.3610755,132.08,132.06,3.96674868]
["bitfinex","SOLUSD",1763420058780,3.3610755,132.08,132.06,4.67674868]
["bitfinex","SOLUSD",1763420059564,0.71,132.09,132.06,4.67674868]
["bitfinex","SOLUSD",1763420059764,4.0710755,132.09,132.06,4.67674868]
["bitfinex","SOLUSD",1763420060182,0.71,132.08,132.06,3.96674868]
["bitfinex","SOLUSD",1763420061181,5.9518912,132.09,132.06,4.67674868]
["bitfinex","SOLUSD",1763420061682,5.2418912,132.08,132.06,3.96674868]
["bitfinex","SOLUSD",1763420061888,5.2418912,132.08,132.06,4.67674868]
["bitfinex","SOLUSD",1763420062587,5.2418912,132.08,132.06,0.71]
["bitfinex","SOLUSD",1763420062790,5.2418912,132.08,132.06,5.9518912]
["bitfinex","SOLUSD",1763420063166,5.2418912,132.08,132.06,0.71]
["bitfinex","SOLUSD",1763420063582,0.71,132.09,132.06,0.71]
["bitfinex","SOLUSD",1763420063784,5.2418912,132.08,132.06,0.71]
["bitfinex","SOLUSD",1763420065593,5.9518912,132.08,132.05,15.74071889]
["bitfinex","SOLUSD",1763420065781,5.2418912,132.08,132.06,0.71]
["bitfinex","SOLUSD",1763420065976,5.2418912,132.08,132.04,0.71]
["bitfinex","SOLUSD",1763420065977,0.71,132.07,132.04,0.71]
["bitfinex","SOLUSD",1763420066179,5.9518912,132.07,132.04,0.71]
["bitfinex","SOLUSD",1763420066379,5.9518912,132.07,132.04,15.74071889]
["bitfinex","SOLUSD",1763420066596,5.9518912,132.07,132.04,23.34071889]
["bitfinex","SOLUSD",1763420067368,5.9518912,132.07,132.04,8.31]
["bitfinex","SOLUSD",1763420067569,0.71,132.06,132.04,7.6]
["bitfinex","SOLUSD",1763420067779,0.71,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420067984,5.2418912,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420068180,5.9518912,132.07,132.04,0.71]
["bitfinex","SOLUSD",1763420069396,5.9518912,132.07,132.03,22.63071889]
["bitfinex","SOLUSD",1763420069397,24.0728512,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420069581,23.3628512,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420069892,18.12096,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420070072,23.3628512,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420071081,18.12096,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420071396,23.3628512,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420072994,18.12096,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420073604,23.3628512,132.06,132.03,0.71]
["bitfinex","SOLUSD",1763420073903,18.12096,132.06,132.03,8.31]
["bitfinex","SOLUSD",1763420074394,23.3628512,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420074697,18.12096,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420074890,24.0728512,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420075094,18.83096,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420075393,18.12096,132.06,132.04,0.71]
["bitfinex","SOLUSD",1763420076090,18.12096,132.06,132.0,0.71]
["bitfinex","SOLUSD",1763420076091,5.9518912,132.05,132.0,0.71]
["bitfinex","SOLUSD",1763420076298,5.2418912,132.04,132.0,26.43096]
["bitfinex","SOLUSD",1763420076496,5.2418912,132.03,132.0,0.71]
["bitfinex","SOLUSD",1763420076694,5.9518912,132.03,132.0,0.71]
["bitfinex","SOLUSD",1763420077881,0.71,132.03,132.0,0.71]
["bitfinex","SOLUSD",1763420082607,5.9518912,132.03,132.0,8.31]
["bitfinex","SOLUSD",1763420082906,0.71,132.03,132.0,8.31]
["bitfinex","SOLUSD",1763420086408,5.09665657,132.05,132.01,15.70071889]
["bitfinex","SOLUSD",1763420086605,0.72,132.08,132.04,5.2418912]
["bitfinex","SOLUSD",1763420086802,0.72,132.09,132.06,5.2418912]
["bitfinex","SOLUSD",1763420087292,0.72,132.09,132.06,5.9118912]
["bitfinex","SOLUSD",1763420088308,0.72,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763420088619,18.84096,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763420088919,0.72,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763420091595,18.84096,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763420092215,0.72,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763420096002,9.92863988,132.1,132.06,0.67]
["bitfinex","SOLUSD",1763420096611,9.20863988,132.1,132.06,0.67]
["bitfinex","SOLUSD",1763420096813,0.72,132.09,132.06,0.67]
["bitfinex","SOLUSD",1763420097215,0.72,132.09,132.06,8.27]
["bitfinex","SOLUSD",1763420097711,0.72,132.09,132.07,0.67]
["bitfinex","SOLUSD",1763420097899,0.72,132.09,132.07,8.27]
["bitfinex","SOLUSD",1763420102119,0.72,132.09,132.07,7.6]
["bitfinex","SOLUSD",1763420102500,0.72,132.09,132.07,8.27]
["bitfinex","SOLUSD",1763420104710,0.72,132.09,132.07,7.6]
["bitfinex","SOLUSD",1763420105016,0.72,132.09,132.07,8.27]
["bitfinex","SOLUSD",1763420106193,0.72,132.09,132.07,7.6]
["bitfinex","SOLUSD",1763420106398,0.72,132.09,132.07,8.27]
["bitfinex","SOLUSD",1763420107620,9.20863988,132.1,132.07,8.27]
["bitfinex","SOLUSD",1763420107810,0.72,132.09,132.07,8.27]
["bitfinex","SOLUSD",1763420108400,4.68674868,132.1,132.07,8.27]
["bitfinex","SOLUSD",1763420109717,0.72,132.09,132.07,8.27]
["bitfinex","SOLUSD",1763420110621,3.96674868,132.1,132.08,10.45882769]
["bitfinex","SOLUSD",1763420111917,4.68674868,132.1,132.08,10.45882769]
["bitfinex","SOLUSD",1763420112318,4.68674868,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763420112527,4.68674868,132.1,132.08,10.48882769]
["bitfinex","SOLUSD",1763420112833,4.68674868,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763420113027,4.68674868,132.1,132.08,22.63071889]
["bitfinex","SOLUSD",1763420113230,4.68674868,132.1,132.08,23.33071889]
["bitfinex","SOLUSD",1763420113530,4.68674868,132.1,132.08,22.63071889]
["bitfinex","SOLUSD",1763420114016,4.68674868,132.1,132.08,23.33071889]
["bitfinex","SOLUSD",1763420114421,4.68674868,132.1,132.08,22.63071889]
["bitfinex","SOLUSD",1763420114921,4.68674868,132.1,132.08,23.33071889]
["bitfinex","SOLUSD",1763420115122,4.68674868,132.1,132.08,22.63071889]
["bitfinex","SOLUSD",1763420115340,0.72,132.09,132.08,22.63071889]
["bitfinex","SOLUSD",1763420115733,3.96674868,132.1,132.08,30.23071889]
["bitfinex","SOLUSD",1763420116042,4.68674868,132.1,132.08,17.38882769]
["bitfinex","SOLUSD",1763420116424,4.68674868,132.1,132.08,15.03071889]
["bitfinex","SOLUSD",1763420118321,4.68674868,132.1,132.08,15.74071889]
["bitfinex","SOLUSD",1763420118541,4.68674868,132.1,132.08,15.03071889]
["bitfinex","SOLUSD",1763420119125,0.72,132.09,132.07,0.71]
["bitfinex","SOLUSD",1763420119331,0.72,132.09,132.07,5.2418912]
["bitfinex","SOLUSD",1763420119642,0.72,132.09,132.07,5.9518912]
["bitfinex","SOLUSD",1763420120638,0.72,132.09,132.07,13.5518912]
["bitfinex","SOLUSD",1763420120838,0.72,132.09,132.07,12.8418912]
["bitfinex","SOLUSD",1763420121032,0.72,132.09,132.07,13.5518912]
["bitfinex","SOLUSD",1763420121334,0.72,132.09,132.07,8.31]
["bitfinex","SOLUSD",1763420122141,0.72,132.09,132.07,7.6]
["bitfinex","SOLUSD",1763420122347,5.9618912,132.09,132.07,7.6]
["bitfinex","SOLUSD",1763420122542,5.2418912,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763420122726,5.9618912,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763420122934,0.72,132.07,132.05,6.6718912]
["bitfinex","SOLUSD",1763420123116,0.72,132.07,132.05,0.71]
["bitfinex","SOLUSD",1763420123517,3.35559053,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763420123721,4.07559053,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763420129262,0.72,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763420130562,5.82400983,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763420131450,5.10400983,132.07,132.05,0.71]
["bitfinex","SOLUSD",1763420132140,5.10400983,132.07,132.05,5.81400983]
["bitfinex","SOLUSD",1763420132343,5.82400983,132.08,132.05,5.81400983]
["bitfinex","SOLUSD",1763420132560,5.10400983,132.07,132.05,5.81400983]
["bitfinex","SOLUSD",1763420134962,0.72,132.07,132.05,5.81400983]
["bitfinex","SOLUSD",1763420135165,5.10400983,132.07,132.06,9.78882769]
["bitfinex","SOLUSD",1763420135374,5.82400983,132.09,132.06,10.49882769]
["bitfinex","SOLUSD",1763420135578,5.10400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420135757,5.10400983,132.07,132.06,23.20283752]
["bitfinex","SOLUSD",1763420136084,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420136377,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420136563,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420136752,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420136952,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420137178,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420137362,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420137555,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420137756,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420137956,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420138254,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420138447,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420138671,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420138876,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420139157,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420139360,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420139564,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420139760,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420139967,0.72,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420140172,5.82400983,132.08,132.06,23.20283752]
["bitfinex","SOLUSD",1763420140474,5.82400983,132.08,132.06,30.80283752]
["bitfinex","SOLUSD",1763420140475,0.72,132.08,132.06,30.80283752]
["bitfinex","SOLUSD",1763420140666,5.82400983,132.08,132.06,18.09882769]
["bitfinex","SOLUSD",1763420140973,18.84096,132.08,132.07,22.08770868]
["bitfinex","SOLUSD",1763420141175,18.84096,132.08,132.05,10.49882769]
["bitfinex","SOLUSD",1763420141176,23.96594107,132.08,132.05,10.49882769]
["bitfinex","SOLUSD",1763420141378,5.12498107,132.07,132.05,32.58653637]
["bitfinex","SOLUSD",1763420141575,5.12498107,132.07,132.06,0.71]
["bitfinex","SOLUSD",1763420143253,5.12498107,132.07,132.05,32.54653637]
["bitfinex","SOLUSD",1763420143878,5.81498107,132.07,132.05,32.54653637]
["bitfinex","SOLUSD",1763420144179,5.12498107,132.07,132.05,40.14653637]
["bitfinex","SOLUSD",1763420144555,5.81498107,132.07,132.05,40.14653637]
["bitfinex","SOLUSD",1763420145354,5.12498107,132.07,132.06,0.67]
["bitfinex","SOLUSD",1763420145555,5.12498107,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763420146176,5.81498107,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763420146476,0.69,132.08,132.07,32.59644543]
["bitfinex","SOLUSD",1763420146674,5.81498107,132.08,132.07,32.59644543]
["bitfinex","SOLUSD",1763420146873,0.69,132.08,132.07,32.59644543]
["bitfinex","SOLUSD",1763420147177,5.12498107,132.08,132.07,32.59644543]
["bitfinex","SOLUSD",1763420147476,5.12498107,132.08,132.07,33.26644543]
["bitfinex","SOLUSD",1763420147780,5.12498107,132.08,132.07,32.59644543]
["bitfinex","SOLUSD",1763420148161,5.81498107,132.09,132.07,32.59644543]
["bitfinex","SOLUSD",1763420148366,5.12498107,132.08,132.07,32.59644543]
["bitfinex","SOLUSD",1763420148864,5.12498107,132.09,132.07,33.26644543]
["bitfinex","SOLUSD",1763420149060,9.09172975,132.1,132.08,10.45882769]
["bitfinex","SOLUSD",1763420149384,0.1,132.12,132.09,9.78882769]
["bitfinex","SOLUSD",1763420149583,4.06550569,132.12,132.11,9.78882769]
["bitfinex","SOLUSD",1763420149773,0.1,132.13,132.12,9.78882769]
["bitfinex","SOLUSD",1763420149975,0.1,132.13,132.12,13.14441822]
["bitfinex","SOLUSD",1763420150675,0.1,132.13,132.12,13.90130589]
["bitfinex","SOLUSD",1763420150860,0.1,132.13,132.12,32.02226589]
["bitfinex","SOLUSD",1763420152067,0.1,132.13,132.12,31.26537822]
["bitfinex","SOLUSD",1763420154479,0.1,132.13,132.12,27.90978769]
["bitfinex","SOLUSD",1763420154669,0.1,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763420154869,0.79,132.17,132.14,17.18882769]
["bitfinex","SOLUSD",1763420155260,0.79,132.17,132.15,3.35559053]
["bitfinex","SOLUSD",1763420158796,0.79,132.17,132.15,10.75559053]
["bitfinex","SOLUSD",1763420159112,0.79,132.17,132.15,7.4]
["bitfinex","SOLUSD",1763420159608,0.79,132.17,132.16,3.35559053]
["bitfinex","SOLUSD",1763420159903,0.79,132.17,132.16,10.75559053]
["bitfinex","SOLUSD",1763420160072,4.14559053,132.17,132.16,20.54441822]
["bitfinex","SOLUSD",1763420160469,4.14559053,132.17,132.14,9.78882769]
["bitfinex","SOLUSD",1763420160694,3.35559053,132.15,132.13,7.4]
["bitfinex","SOLUSD",1763420160872,3.35559053,132.15,132.13,30.19721873]
["bitfinex","SOLUSD",1763420161069,0.69,132.14,132.13,39.98604642]
["bitfinex","SOLUSD",1763420161289,0.69,132.14,132.13,32.58604642]
["bitfinex","SOLUSD",1763420162497,4.04559053,132.14,132.13,22.79721873]
["bitfinex","SOLUSD",1763420162697,4.04559053,132.14,132.1,9.78882769]
["bitfinex","SOLUSD",1763420162896,0.69,132.13,132.12,3.35559053]
["bitfinex","SOLUSD",1763420163080,0.69,132.13,132.08,21.47655053]
["bitfinex","SOLUSD",1763420163081,4.04559053,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763420163273,3.35559053,132.12,132.08,9.78882769]
["bitfinex","SOLUSD",1763420163477,4.04559053,132.12,132.09,3.35559053]
["bitfinex","SOLUSD",1763420163794,4.04559053,132.11,132.07,9.78882769]
["bitfinex","SOLUSD",1763420163998,4.04559053,132.11,132.07,23.21118981]
["bitfinex","SOLUSD",1763420164303,0.69,132.1,132.07,23.21118981]
["bitfinex","SOLUSD",1763420164496,0.69,132.1,132.07,9.78882769]
["bitfinex","SOLUSD",1763420165284,0.69,132.1,132.08,5.08284497]
["bitfinex","SOLUSD",1763420167393,0.69,132.1,132.08,12.48284497]
["bitfinex","SOLUSD",1763420169694,4.04559053,132.1,132.08,12.48284497]
["bitfinex","SOLUSD",1763420169891,4.04559053,132.1,132.08,7.4]
["bitfinex","SOLUSD",1763420170094,4.04559053,132.09,132.08,7.4]
["bitfinex","SOLUSD",1763420170985,4.04559053,132.09,132.06,18.12096]
["bitfinex","SOLUSD",1763420171183,9.87991342,132.14,132.05,7.4]
["bitfinex","SOLUSD",1763420171184,3.35559053,132.07,132.05,7.4]
["bitfinex","SOLUSD",1763420171383,3.35559053,132.07,132.03,7.4]
["bitfinex","SOLUSD",1763420171688,0.69,132.06,132.04,9.78882769]
["bitfinex","SOLUSD",1763420171890,4.04559053,132.06,132.03,25.52096]
["bitfinex","SOLUSD",1763420172205,4.04559053,132.06,132.03,7.4]
["bitfinex","SOLUSD",1763420172380,0.67,132.05,132.03,7.4]
["bitfinex","SOLUSD",1763420179111,4.02559053,132.05,132.03,7.4]
["bitfinex","SOLUSD",1763420179485,0.72,132.04,132.03,7.4]
["bitfinex","SOLUSD",1763420184507,5.96508248,132.04,132.03,7.4]
["bitfinex","SOLUSD",1763420184904,0.72,132.04,132.03,7.4]
["bitfinex","SOLUSD",1763420185892,5.96508248,132.04,132.03,7.4]
["bitfinex","SOLUSD",1763420186115,0.72,132.04,132.03,7.4]
["bitfinex","SOLUSD",1763420189814,11.87991342,132.1,132.03,9.78882769]
["bitfinex","SOLUSD",1763420189815,9.87991342,132.1,132.03,9.78882769]
["bitfinex","SOLUSD",1763420190020,18.12096,132.13,132.03,15.03391017]
["bitfinex","SOLUSD",1763420190021,0.72,132.07,132.03,15.03391017]
["bitfinex","SOLUSD",1763420190409,0.72,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763420190801,0.72,132.07,132.03,15.03391017]
["bitfinex","SOLUSD",1763420191015,18.84096,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763420192228,0.72,132.07,132.06,18.12096]
["bitfinex","SOLUSD",1763420195504,5.96508248,132.07,132.04,9.78882769]
["bitfinex","SOLUSD",1763420195721,5.24508248,132.06,132.02,7.5]
["bitfinex","SOLUSD",1763420195917,5.24508248,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763420195918,5.24508248,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763420196104,5.96508248,132.05,132.02,7.5]
["bitfinex","SOLUSD",1763420196418,5.96508248,132.04,132.02,17.46614675]
["bitfinex","SOLUSD",1763420196826,0.72,132.03,132.02,17.46614675]
["bitfinex","SOLUSD",1763420198008,0.72,132.03,132.02,27.25497444]
["bitfinex","SOLUSD",1763420200020,0.72,132.04,132.02,27.25497444]
["bitfinex","SOLUSD",1763420200823,0.72,132.04,132.02,17.28882769]
["bitfinex","SOLUSD",1763420204526,0.69,132.04,132.03,9.78882769]
["bitfinex","SOLUSD",1763420204733,18.12096,132.05,132.02,7.5]
["bitfinex","SOLUSD",1763420204734,6.38001229,132.12,132.02,8.25746099]
["bitfinex","SOLUSD",1763420205043,0.69,132.07,132.02,8.25746099]
["bitfinex","SOLUSD",1763420206316,23.36604248,132.05,132.02,7.5]
["bitfinex","SOLUSD",1763420206729,0.69,132.04,132.02,7.5]
["bitfinex","SOLUSD",1763420207036,0.69,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763420207240,0.69,132.04,131.99,17.28882769]
["bitfinex","SOLUSD",1763420207724,23.36604248,132.05,131.99,17.28882769]
["bitfinex","SOLUSD",1763420208640,5.24508248,132.05,131.99,17.28882769]
["bitfinex","SOLUSD",1763420209016,0.69,132.06,131.99,17.28882769]
["bitfinex","SOLUSD",1763420209232,5.24508248,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763420209425,5.93508248,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763420209824,5.24508248,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763420210022,5.24508248,132.06,132.01,121.28882769]
["bitfinex","SOLUSD",1763420210336,5.24508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420210746,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420211440,5.24508248,132.06,132.01,18.04634605]
["bitfinex","SOLUSD",1763420211943,5.93508248,132.06,132.01,18.04634605]
["bitfinex","SOLUSD",1763420212124,5.24508248,132.06,132.01,18.04634605]
["bitfinex","SOLUSD",1763420212329,5.24508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420212844,5.24508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420217127,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420217331,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420217652,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420217838,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420218134,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420218334,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420218642,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420218842,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420219043,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420219235,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420219436,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420219637,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420219831,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420220034,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420220232,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420220432,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420220633,0.69,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420221035,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420221238,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420221435,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420221751,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420221954,11.04478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420222156,5.93508248,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420222354,10.35478885,132.06,132.01,17.28882769]
["bitfinex","SOLUSD",1763420222667,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420222857,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420223365,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420223560,5.24508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420223767,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420223961,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420224149,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420224352,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420224664,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420224873,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420225060,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420225248,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420225457,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420225640,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420225840,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420226041,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420226243,5.93508248,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420226554,0.69,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420227443,5.79970637,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420227847,0.69,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420228057,5.79970637,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420229042,11.04478885,132.05,132.01,17.28882769]
["bitfinex","SOLUSD",1763420229246,0.69,132.04,132.01,17.28882769]
["bitfinex","SOLUSD",1763420229444,5.79970637,132.04,132.01,17.28882769]
["bitfinex","SOLUSD",1763420233662,5.80970637,132.04,132.01,17.28882769]
["bitfinex","SOLUSD",1763420237264,5.80970637,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763420238553,5.80970637,132.04,131.99,5.24508248]
["bitfinex","SOLUSD",1763420238860,0.72,132.03,131.99,5.24508248]
["bitfinex","SOLUSD",1763420240157,0.72,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420240354,5.82970637,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420240550,0.72,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420240865,5.10970637,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420241072,0.72,132.02,131.99,12.74508248]
["bitfinex","SOLUSD",1763420241268,5.82970637,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420241465,0.72,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420241656,5.10970637,132.04,131.99,12.74508248]
["bitfinex","SOLUSD",1763420241857,0.72,132.03,131.99,12.74508248]
["bitfinex","SOLUSD",1763420243841,5.10970637,132.04,132.0,5.24508248]
["bitfinex","SOLUSD",1763420244042,6.38001229,132.07,132.02,9.78882769]
["bitfinex","SOLUSD",1763420244043,23.95066637,132.06,132.02,9.78882769]
["bitfinex","SOLUSD",1763420244351,5.82970637,132.05,132.02,9.78882769]
["bitfinex","SOLUSD",1763420244757,0.72,132.04,132.01,3.3562472]
["bitfinex","SOLUSD",1763420244964,0.72,132.04,132.02,9.78882769]
["bitfinex","SOLUSD",1763420245769,5.82970637,132.04,131.99,3.3562472]
["bitfinex","SOLUSD",1763420245972,5.82970637,132.04,131.99,13.14507489]
["bitfinex","SOLUSD",1763420246166,0.72,132.03,131.99,13.14507489]
["bitfinex","SOLUSD",1763420248072,0.72,132.03,132.0,3.3562472]
["bitfinex","SOLUSD",1763420250976,0.72,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420253871,5.84708959,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420254063,0.72,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420255379,5.84708959,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420255565,0.72,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420255765,5.84708959,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420256079,0.72,132.03,132.01,9.78882769]
["bitfinex","SOLUSD",1763420256259,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420256465,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420256664,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420256963,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420257170,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420257370,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420257570,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420257872,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420258071,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420258254,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420258455,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420258663,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420258874,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420259074,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420259274,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420259468,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420259761,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420259969,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420260173,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420260369,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420260579,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420260771,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420260973,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420261174,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420261360,5.84708959,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420261561,0.72,132.03,132.01,17.28882769]
["bitfinex","SOLUSD",1763420261780,5.84708959,132.03,132.02,22.81802624]
["bitfinex","SOLUSD",1763420262080,0.72,132.03,132.02,22.81802624]
["bitfinex","SOLUSD",1763420262265,5.84708959,132.03,132.02,22.81802624]
["bitfinex","SOLUSD",1763420262581,0.72,132.03,132.02,22.81802624]
["bitfinex","SOLUSD",1763420262779,5.84708959,132.03,132.02,22.81802624]
["bitfinex","SOLUSD",1763420268371,9.81391346,132.03,132.02,22.81802624]
["bitfinex","SOLUSD",1763420278205,9.81391346,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763420278390,5.12708959,132.02,132.01,19.60274115]
["bitfinex","SOLUSD",1763420278995,5.78708959,132.02,132.01,9.81391346]
["bitfinex","SOLUSD",1763420279679,5.12708959,132.02,132.01,9.81391346]
["bitfinex","SOLUSD",1763420280096,22.08778387,132.03,132.01,9.81391346]
["bitfinex","SOLUSD",1763420280290,22.74778387,132.03,132.01,9.81391346]
["bitfinex","SOLUSD",1763420280904,22.08778387,132.03,132.01,9.81391346]
["bitfinex","SOLUSD",1763420281093,0.66,132.02,132.01,9.81391346]
["bitfinex","SOLUSD",1763420283103,22.08778387,132.03,132.01,19.60274115]
["bitfinex","SOLUSD",1763420283281,22.74778387,132.03,132.01,19.60274115]
["bitfinex","SOLUSD",1763420283487,0.66,132.02,132.01,19.60274115]
["bitfinex","SOLUSD",1763420284308,23.90953543,132.02,131.97,9.78882769]
["bitfinex","SOLUSD",1763420284487,5.12857543,132.01,132.0,29.39156884]
["bitfinex","SOLUSD",1763420284689,5.78857543,132.01,132.0,29.39156884]
["bitfinex","SOLUSD",1763420286014,5.12857543,132.01,132.0,29.39156884]
["bitfinex","SOLUSD",1763420286314,5.78857543,132.01,132.0,29.39156884]
["bitfinex","SOLUSD",1763420286894,0.66,132.01,132.0,29.39156884]
["bitfinex","SOLUSD",1763420288410,18.78096,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763420288714,23.90826281,132.02,132.01,9.78882769]
["bitfinex","SOLUSD",1763420288905,23.90826281,132.02,131.98,9.78882769]
["bitfinex","SOLUSD",1763420289212,18.78096,132.02,132.01,28.56978769]
["bitfinex","SOLUSD",1763420289418,23.90831237,132.02,132.01,28.56978769]
["bitfinex","SOLUSD",1763420291393,23.90851067,132.02,132.01,28.56978769]
["bitfinex","SOLUSD",1763420303712,23.95851067,132.02,132.01,28.56978769]
["bitfinex","SOLUSD",1763420308116,34.45207655,132.02,131.96,0.17152277]
["bitfinex","SOLUSD",1763420308415,5.24678294,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420308936,5.95678294,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420309136,29.20529361,131.97,131.96,0.17152277]
["bitfinex","SOLUSD",1763420309853,40.86151489,131.97,131.95,0.2]
["bitfinex","SOLUSD",1763420310147,16.33111655,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763420312737,20.44430792,131.96,131.94,0.2]
["bitfinex","SOLUSD",1763420312913,16.33111655,131.95,131.94,0.2]
["bitfinex","SOLUSD",1763420313519,16.33111655,131.95,131.93,0.2]
["bitfinex","SOLUSD",1763420313725,18.12096,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420314035,28.49529361,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420314222,29.20529361,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420316329,24.07774294,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420317123,23.36774294,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420317527,24.07774294,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420336170,9.96614675,131.94,131.91,0.2]
["bitfinex","SOLUSD",1763420336370,10.32261372,131.96,131.91,0.91]
["bitfinex","SOLUSD",1763420336549,18.12096,131.95,131.91,0.91]
["bitfinex","SOLUSD",1763420336868,18.12096,131.95,131.92,0.71]
["bitfinex","SOLUSD",1763420337064,18.12096,131.95,131.92,6.15678294]
["bitfinex","SOLUSD",1763420337267,5.24678294,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763420337491,5.07593412,131.99,131.94,5.24678294]
["bitfinex","SOLUSD",1763420337679,10.32130109,132.02,131.96,15.03561063]
["bitfinex","SOLUSD",1763420337866,3.96682387,132.03,131.98,15.03561063]
["bitfinex","SOLUSD",1763420338192,3.96682387,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763420338470,23.36774294,132.04,132.0,9.78882769]
["bitfinex","SOLUSD",1763420338471,5.24678294,132.05,132.0,15.03561063]
["bitfinex","SOLUSD",1763420338670,5.24678294,132.03,132.01,0.71]
["bitfinex","SOLUSD",1763420338860,5.74260863,132.06,131.99,5.24678294]
["bitfinex","SOLUSD",1763420338861,5.24678294,132.02,131.99,5.95678294]
["bitfinex","SOLUSD",1763420339051,5.24678294,132.0,131.99,5.24678294]
["bitfinex","SOLUSD",1763420339776,5.24678294,132.0,131.95,0.71]
["bitfinex","SOLUSD",1763420339777,24.03774294,132.0,131.95,0.71]
["bitfinex","SOLUSD",1763420339946,0.67,131.99,131.96,9.78882769]
["bitfinex","SOLUSD",1763420340151,5.24678294,131.97,131.96,9.78882769]
["bitfinex","SOLUSD",1763420341076,5.24678294,131.97,131.95,0.71]
["bitfinex","SOLUSD",1763420341378,18.12096,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763420341883,5.91678294,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420347876,15.13349608,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420348175,15.88292969,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420348380,24.94641489,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420348778,19.69963195,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420348978,24.94641489,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763420351577,27.90978769,131.89,131.87,0.2]
["bitfinex","SOLUSD",1763420351785,19.69894845,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420352087,24.50213982,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420352470,19.25535688,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420352691,10.33897414,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420352876,5.93678294,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420353688,15.29675725,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420353996,26.24190383,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420355873,28.24190383,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420356270,26.24190383,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420356474,28.24190383,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420356680,15.74833795,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420356878,15.90292969,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420357182,20.99512089,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420358773,36.03073152,131.88,131.87,0.2]
["bitfinex","SOLUSD",1763420358970,36.03073152,131.88,131.84,0.2]
["bitfinex","SOLUSD",1763420358971,9.78882769,131.87,131.84,0.2]
["bitfinex","SOLUSD",1763420359188,9.78882769,131.87,131.77,2.899]
["bitfinex","SOLUSD",1763420359189,23.36774294,131.84,131.77,2.899]
["bitfinex","SOLUSD",1763420359394,23.36774294,131.8,131.77,2.899]
["bitfinex","SOLUSD",1763420359574,18.12096,131.83,131.77,2.899]
["bitfinex","SOLUSD",1763420359896,18.12096,131.79,131.77,2.899]
["bitfinex","SOLUSD",1763420360268,5.24678294,131.8,131.77,2.899]
["bitfinex","SOLUSD",1763420360671,18.12096,131.79,131.77,8.14578294]
["bitfinex","SOLUSD",1763420360868,18.12096,131.81,131.77,8.14578294]
["bitfinex","SOLUSD",1763420361472,23.36774294,131.81,131.77,2.899]
["bitfinex","SOLUSD",1763420362269,18.12096,131.81,131.77,2.899]
["bitfinex","SOLUSD",1763420362496,5.24678294,131.8,131.77,2.899]
["bitfinex","SOLUSD",1763420363693,23.36774294,131.81,131.77,2.899]
["bitfinex","SOLUSD",1763420366791,21.49068808,131.81,131.77,2.899]
["bitfinex","SOLUSD",1763420368699,21.49068808,131.81,131.7,2.899]
["bitfinex","SOLUSD",1763420368700,3.36972808,131.78,131.7,2.899]
["bitfinex","SOLUSD",1763420368877,18.12096,131.77,131.71,24.86041616]
["bitfinex","SOLUSD",1763420369082,3.36972808,131.76,131.71,24.86041616]
["bitfinex","SOLUSD",1763420369284,21.49068808,131.77,131.72,3.36972808]
["bitfinex","SOLUSD",1763420369601,9.96614675,131.8,131.74,3.36972808]
["bitfinex","SOLUSD",1763420369794,5.74322469,131.84,131.75,3.36972808]
["bitfinex","SOLUSD",1763420370200,21.49068808,131.81,131.75,3.36972808]
["bitfinex","SOLUSD",1763420370388,3.36972808,131.81,131.75,23.12470252]
["bitfinex","SOLUSD",1763420370689,21.49068808,131.81,131.75,23.12470252]
["bitfinex","SOLUSD",1763420370892,3.36972808,131.81,131.75,23.12470252]
["bitfinex","SOLUSD",1763420371296,3.36972808,131.81,131.76,3.36972808]
["bitfinex","SOLUSD",1763420373017,18.12096,131.82,131.76,4.03972808]
["bitfinex","SOLUSD",1763420373188,3.36972808,131.81,131.76,4.03972808]
["bitfinex","SOLUSD",1763420374118,18.12096,131.82,131.76,16.05755577]
["bitfinex","SOLUSD",1763420374283,18.12096,131.82,131.79,3.36972808]
["bitfinex","SOLUSD",1763420374691,18.12096,131.82,131.79,4.03972808]
["bitfinex","SOLUSD",1763420374889,18.12096,131.82,131.79,10.45882769]
["bitfinex","SOLUSD",1763420375210,18.12096,131.82,131.76,2.899]
["bitfinex","SOLUSD",1763420375211,18.12096,131.82,131.78,3.36972808]
["bitfinex","SOLUSD",1763420375408,18.12096,131.82,131.78,13.82855577]
["bitfinex","SOLUSD",1763420375605,18.12096,131.82,131.78,14.49855577]
["bitfinex","SOLUSD",1763420376901,18.12096,131.82,131.78,19.14960321]
["bitfinex","SOLUSD",1763420378912,8.02077552,131.8,131.75,8.02077552]
["bitfinex","SOLUSD",1763420379113,8.02077552,131.8,131.75,8.69077552]
["bitfinex","SOLUSD",1763420379314,8.02077552,131.8,131.75,26.81173552]
["bitfinex","SOLUSD",1763420381315,18.79096,131.81,131.75,26.81173552]
["bitfinex","SOLUSD",1763420381499,8.02077552,131.8,131.75,26.81173552]
["bitfinex","SOLUSD",1763420382216,8.02077552,131.8,131.75,8.02077552]
["bitfinex","SOLUSD",1763420382417,8.02077552,131.81,131.76,8.71077552]
["bitfinex","SOLUSD",1763420384112,8.02077552,131.81,131.76,11.60977552]
["bitfinex","SOLUSD",1763420384316,8.71077552,131.81,131.77,0.69]
["bitfinex","SOLUSD",1763420384620,8.02077552,131.8,131.77,0.69]
["bitfinex","SOLUSD",1763420385114,8.02077552,131.8,131.76,2.899]
["bitfinex","SOLUSD",1763420385115,8.71077552,131.8,131.76,2.899]
["bitfinex","SOLUSD",1763420385419,8.71077552,131.8,131.76,3.589]
["bitfinex","SOLUSD",1763420387117,0.69,131.8,131.76,3.589]
["bitfinex","SOLUSD",1763420387308,8.71077552,131.8,131.76,3.589]
["bitfinex","SOLUSD",1763420387498,26.83173552,131.8,131.76,3.589]
["bitfinex","SOLUSD",1763420390701,18.12096,131.8,131.77,0.69]
["bitfinex","SOLUSD",1763420391216,18.81096,131.8,131.77,0.69]
["bitfinex","SOLUSD",1763420392121,18.12096,131.8,131.77,0.69]
["bitfinex","SOLUSD",1763420394326,5.11224095,131.79,131.77,0.69]
["bitfinex","SOLUSD",1763420395806,5.11224095,131.79,131.77,3.589]
["bitfinex","SOLUSD",1763420398023,5.11224095,131.79,131.78,0.69]
["bitfinex","SOLUSD",1763420398230,5.11224095,131.79,131.78,3.589]
["bitfinex","SOLUSD",1763420400267,5.11224095,131.79,131.78,10.47882769]
["bitfinex","SOLUSD",1763420400530,5.12592196,131.82,131.78,4.05978921]
["bitfinex","SOLUSD",1763420400730,5.12592196,131.84,131.81,3.36978921]
["bitfinex","SOLUSD",1763420400921,5.12592196,131.85,131.79,10.47882769]
["bitfinex","SOLUSD",1763420401105,11.50453784,131.87,131.84,3.36978921]
["bitfinex","SOLUSD",1763420401307,5.12592196,131.86,131.83,3.36978921]
["bitfinex","SOLUSD",1763420401528,5.12592196,131.87,131.82,4.05978921]
["bitfinex","SOLUSD",1763420401729,23.24688196,131.86,131.81,4.05978921]
["bitfinex","SOLUSD",1763420401906,5.12592196,131.85,131.82,4.05978921]
["bitfinex","SOLUSD",1763420402228,6.37861588,131.9,131.84,13.1586169]
["bitfinex","SOLUSD",1763420402421,23.24324735,131.89,131.85,0.69]
["bitfinex","SOLUSD",1763420402614,5.12228735,131.88,131.85,0.69]
["bitfinex","SOLUSD",1763420402816,5.12228735,131.88,131.79,4.05978921]
["bitfinex","SOLUSD",1763420402817,3.36978921,131.86,131.79,4.05978921]
["bitfinex","SOLUSD",1763420403013,5.12228735,131.85,131.81,3.36978921]
["bitfinex","SOLUSD",1763420403426,5.12228735,131.85,131.82,0.69]
["bitfinex","SOLUSD",1763420404028,5.81228735,131.85,131.82,0.69]
["bitfinex","SOLUSD",1763420404233,0.69,131.84,131.8,0.69]
["bitfinex","SOLUSD",1763420404536,5.81228735,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763420404734,5.81228735,131.85,131.81,4.05978921]
["bitfinex","SOLUSD",1763420404919,5.12228735,131.85,131.81,4.05978921]
["bitfinex","SOLUSD",1763420405121,5.12228735,131.85,131.83,3.36978921]
["bitfinex","SOLUSD",1763420405339,18.12096,131.86,131.83,3.36978921]
["bitfinex","SOLUSD",1763420405523,18.12096,131.86,131.84,0.69]
["bitfinex","SOLUSD",1763420405723,0.69,131.88,131.84,4.05978921]
["bitfinex","SOLUSD",1763420405960,18.12096,131.88,131.85,0.69]
["bitfinex","SOLUSD",1763420406633,22.18074921,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763420406954,18.81096,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763420407258,0.69,131.87,131.82,3.36978921]
["bitfinex","SOLUSD",1763420407446,9.17524027,131.87,131.83,0.69]
["bitfinex","SOLUSD",1763420407770,3.36978921,131.86,131.82,0.69]
["bitfinex","SOLUSD",1763420407965,3.36978921,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763420408133,4.05978921,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763420408331,0.69,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763420408640,0.69,131.85,131.81,4.05978921]
["bitfinex","SOLUSD",1763420409037,0.69,131.85,131.82,0.69]
["bitfinex","SOLUSD",1763420410069,0.69,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763420410644,4.05978921,131.85,131.81,0.69]
["bitfinex","SOLUSD",1763420410845,4.05978921,131.85,131.74,13.47915684]
["bitfinex","SOLUSD",1763420410846,3.36978921,131.82,131.76,0.69]
["bitfinex","SOLUSD",1763420411052,3.36978921,131.82,131.68,22.84]
["bitfinex","SOLUSD",1763420411053,3.36978921,131.81,131.75,3.36978921]
["bitfinex","SOLUSD",1763420411255,3.36978921,131.81,131.76,0.69]
["bitfinex","SOLUSD",1763420411430,3.36978921,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763420411833,4.06978921,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763420412456,0.7,131.79,131.76,0.69]
["bitfinex","SOLUSD",1763420412650,3.36978921,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763420412960,8.7246125,131.8,131.76,0.69]
["bitfinex","SOLUSD",1763420413564,8.7246125,131.79,131.72,23.62096]
["bitfinex","SOLUSD",1763420413741,8.0246125,131.78,131.73,10.44882769]
["bitfinex","SOLUSD",1763420413940,8.0246125,131.77,131.73,10.44882769]
["bitfinex","SOLUSD",1763420414140,8.0246125,131.77,131.74,0.66]
["bitfinex","SOLUSD",1763420414341,8.7246125,131.76,131.72,0.66]
["bitfinex","SOLUSD",1763420414858,8.0246125,131.75,131.72,0.66]
["bitfinex","SOLUSD",1763420415057,8.7246125,131.75,131.71,0.66]
["bitfinex","SOLUSD",1763420415466,18.82096,131.75,131.71,0.66]
["bitfinex","SOLUSD",1763420415638,8.7246125,131.77,131.71,8.6846125]
["bitfinex","SOLUSD",1763420415837,26.8455725,131.77,131.72,8.0246125]
["bitfinex","SOLUSD",1763420416158,0.7,131.79,131.74,8.0246125]
["bitfinex","SOLUSD",1763420416357,0.7,131.79,131.75,8.0246125]
["bitfinex","SOLUSD",1763420416551,18.82096,131.79,131.75,8.0246125]
["bitfinex","SOLUSD",1763420416737,0.7,131.78,131.74,8.0246125]
["bitfinex","SOLUSD",1763420417054,0.7,131.78,131.74,0.66]
["bitfinex","SOLUSD",1763420417861,8.7246125,131.78,131.74,0.66]
["bitfinex","SOLUSD",1763420418432,3.97501739,131.77,131.74,0.66]
["bitfinex","SOLUSD",1763420418862,4.67501739,131.77,131.74,0.66]
["bitfinex","SOLUSD",1763420419240,4.67501739,131.77,131.74,6.16]
["bitfinex","SOLUSD",1763420419741,4.67501739,131.77,131.73,5.5]
["bitfinex","SOLUSD",1763420419742,26.8455725,131.76,131.73,5.5]
["bitfinex","SOLUSD",1763420420164,8.7246125,131.75,131.73,5.5]
["bitfinex","SOLUSD",1763420420753,0.7,131.74,131.73,5.5]
["bitfinex","SOLUSD",1763420421561,0.7,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763420421562,18.12096,131.73,131.7,0.71]
["bitfinex","SOLUSD",1763420421767,0.7,131.74,131.7,0.71]
["bitfinex","SOLUSD",1763420422067,0.7,131.74,131.7,8.7346125]
["bitfinex","SOLUSD",1763420422267,0.7,131.74,131.71,0.71]
["bitfinex","SOLUSD",1763420422461,0.7,131.74,131.66,9.78882769]
["bitfinex","SOLUSD",1763420422652,0.7,131.74,131.7,8.0246125]
["bitfinex","SOLUSD",1763420423146,8.7246125,131.74,131.69,0.71]
["bitfinex","SOLUSD",1763420423352,26.8455725,131.74,131.69,8.7346125]
["bitfinex","SOLUSD",1763420423661,0.7,131.73,131.7,0.71]
["bitfinex","SOLUSD",1763420425045,0.7,131.73,131.66,0.71]
["bitfinex","SOLUSD",1763420425046,26.1455725,131.71,131.66,0.71]
["bitfinex","SOLUSD",1763420425238,18.12096,131.71,131.65,8.0246125]
["bitfinex","SOLUSD",1763420425455,0.7,131.7,131.65,8.0246125]
["bitfinex","SOLUSD",1763420425768,0.7,131.7,131.63,18.22096]
["bitfinex","SOLUSD",1763420425769,0.7,131.7,131.66,8.0246125]
["bitfinex","SOLUSD",1763420426140,8.7246125,131.7,131.63,0.1]
["bitfinex","SOLUSD",1763420426456,8.7246125,131.7,131.65,8.0246125]
["bitfinex","SOLUSD",1763420426660,0.7,131.69,131.65,8.0246125]
["bitfinex","SOLUSD",1763420426975,18.12096,131.71,131.67,12.59461118]
["bitfinex","SOLUSD",1763420427162,0.7,131.7,131.67,12.59461118]
["bitfinex","SOLUSD",1763420427543,0.7,131.7,131.65,0.67]
["bitfinex","SOLUSD",1763420427846,0.7,131.7,131.67,12.59461118]
["bitfinex","SOLUSD",1763420428054,0.7,131.7,131.66,13.26461118]
["bitfinex","SOLUSD",1763420428244,0.7,131.7,131.64,0.67]
["bitfinex","SOLUSD",1763420428452,13.29461118,131.7,131.65,12.59461118]
["bitfinex","SOLUSD",1763420428853,0.7,131.69,131.65,12.59461118]
["bitfinex","SOLUSD",1763420429052,0.7,131.69,131.65,13.26461118]
["bitfinex","SOLUSD",1763420429746,0.7,131.69,131.65,0.67]
["bitfinex","SOLUSD",1763420429944,0.7,131.69,131.65,13.26461118]
["bitfinex","SOLUSD",1763420431180,0.7,131.69,131.65,0.67]
["bitfinex","SOLUSD",1763420431375,0.7,131.69,131.65,13.26461118]
["bitfinex","SOLUSD",1763420433058,13.29461118,131.69,131.64,12.59461118]
["bitfinex","SOLUSD",1763420433563,31.41557118,131.68,131.63,13.36461118]
["bitfinex","SOLUSD",1763420433944,0.7,131.67,131.63,12.69461118]
["bitfinex","SOLUSD",1763420435169,0.7,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420435745,0.7,131.67,131.63,12.69461118]
["bitfinex","SOLUSD",1763420436966,13.29461118,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420437350,0.7,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420445580,0.7,131.66,131.63,13.36461118]
["bitfinex","SOLUSD",1763420445780,30.71557118,131.69,131.63,13.36461118]
["bitfinex","SOLUSD",1763420446109,0.67,131.68,131.64,12.59461118]
["bitfinex","SOLUSD",1763420446307,0.67,131.68,131.63,0.1]
["bitfinex","SOLUSD",1763420446481,0.67,131.68,131.64,12.59461118]
["bitfinex","SOLUSD",1763420447917,0.67,131.7,131.66,12.59461118]
["bitfinex","SOLUSD",1763420448080,13.26461118,131.73,131.68,12.59461118]
["bitfinex","SOLUSD",1763420448280,18.12096,131.72,131.68,12.59461118]
["bitfinex","SOLUSD",1763420448497,18.79096,131.72,131.68,12.59461118]
["bitfinex","SOLUSD",1763420448812,0.67,131.71,131.68,12.59461118]
["bitfinex","SOLUSD",1763420450885,0.67,131.71,131.67,13.26461118]
["bitfinex","SOLUSD",1763420451283,13.26461118,131.71,131.66,22.38343887]
["bitfinex","SOLUSD",1763420451483,13.26461118,131.71,131.66,131.88343887]
["bitfinex","SOLUSD",1763420451697,0.67,131.7,131.66,132.55343887]
["bitfinex","SOLUSD",1763420452396,0.67,131.7,131.66,122.76461118]
["bitfinex","SOLUSD",1763420454399,13.26461118,131.7,131.66,110.17]
["bitfinex","SOLUSD",1763420454905,5.94381355,131.7,131.66,110.17]
["bitfinex","SOLUSD",1763420455305,5.27381355,131.7,131.66,110.17]
["bitfinex","SOLUSD",1763420455476,0.67,131.69,131.66,110.17]
["bitfinex","SOLUSD",1763420456888,5.27381355,131.7,131.66,110.17]
["bitfinex","SOLUSD",1763420457120,5.94381355,131.7,131.66,110.17]
["bitfinex","SOLUSD",1763420457416,0.67,131.7,131.66,11.44381355]
["bitfinex","SOLUSD",1763420458421,3.97683513,131.69,131.66,11.44381355]
["bitfinex","SOLUSD",1763420458827,3.97683513,131.69,131.67,0.67]
["bitfinex","SOLUSD",1763420459031,3.97683513,131.69,131.66,5.94381355]
["bitfinex","SOLUSD",1763420459194,4.64683513,131.69,131.66,5.94381355]
["bitfinex","SOLUSD",1763420460094,4.64683513,131.69,131.66,0.67]
["bitfinex","SOLUSD",1763420460295,4.64683513,131.69,131.63,0.1]
["bitfinex","SOLUSD",1763420460296,5.27381355,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420460519,5.27381355,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420460723,5.94381355,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420461031,0.67,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420461922,5.94381355,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420462131,5.27381355,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420462423,0.67,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420464602,5.11638444,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420465097,5.78638444,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420465305,5.11638444,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420465626,0.67,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420467003,5.94381355,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420467229,0.67,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420468106,5.11638444,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420468309,0.67,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420468509,5.79035542,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420470536,0.67,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420472812,11.11416897,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420473342,0.72,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420474342,0.72,131.67,131.64,5.27381355]
["bitfinex","SOLUSD",1763420474843,0.72,131.67,131.64,5.94381355]
["bitfinex","SOLUSD",1763420475143,0.72,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420475144,0.72,131.67,131.63,0.77]
["bitfinex","SOLUSD",1763420475359,0.72,131.67,131.63,6.04381355]
["bitfinex","SOLUSD",1763420477034,5.27381355,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420477424,5.99381355,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420478332,5.27381355,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420478538,5.97381355,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420479115,0.7,131.66,131.63,0.77]
["bitfinex","SOLUSD",1763420479921,0.7,131.66,131.63,6.04381355]
["bitfinex","SOLUSD",1763420480128,0.7,131.66,131.63,5.37381355]
["bitfinex","SOLUSD",1763420481034,0.7,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420483839,0.7,131.66,131.63,0.77]
["bitfinex","SOLUSD",1763420484149,0.7,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420484349,18.12096,131.67,131.63,0.77]
["bitfinex","SOLUSD",1763420484556,18.82096,131.67,131.63,0.77]
["bitfinex","SOLUSD",1763420484753,18.12096,131.67,131.63,0.77]
["bitfinex","SOLUSD",1763420484934,0.7,131.66,131.63,0.77]
["bitfinex","SOLUSD",1763420485654,0.7,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420486151,18.82096,131.67,131.63,0.77]
["bitfinex","SOLUSD",1763420486340,18.82096,131.67,131.63,6.04381355]
["bitfinex","SOLUSD",1763420486654,18.82096,131.67,131.64,5.27381355]
["bitfinex","SOLUSD",1763420487036,18.12096,131.67,131.64,5.27381355]
["bitfinex","SOLUSD",1763420487237,0.7,131.66,131.63,5.37381355]
["bitfinex","SOLUSD",1763420488848,0.7,131.66,131.63,3.47654532]
["bitfinex","SOLUSD",1763420490255,0.7,131.66,131.63,4.14654532]
["bitfinex","SOLUSD",1763420490564,0.7,131.66,131.63,3.47654532]
["bitfinex","SOLUSD",1763420498169,5.82708748,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420498684,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420499943,0.7,131.65,131.63,3.47654532]
["bitfinex","SOLUSD",1763420501771,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420501978,18.12096,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420502149,27.3245928,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420503148,5.12708748,131.64,131.63,3.47654532]
["bitfinex","SOLUSD",1763420503353,5.82708748,131.66,131.63,3.47654532]
["bitfinex","SOLUSD",1763420503772,0.7,131.65,131.63,3.47654532]
["bitfinex","SOLUSD",1763420504273,5.82708748,131.65,131.63,3.47654532]
["bitfinex","SOLUSD",1763420504568,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420504778,5.82708748,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420504946,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420505256,5.82708748,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420505457,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420505657,0.7,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420505857,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420506061,5.82708748,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420506259,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420506460,5.82708748,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420506768,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420506983,5.82708748,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420507276,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420507465,5.82708748,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420507658,0.7,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420507971,0.7,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420508154,23.94804748,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420511275,23.24804748,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420511449,0.7,131.66,131.63,4.14654532]
["bitfinex","SOLUSD",1763420511650,5.13824686,131.67,131.65,3.37654532]
["bitfinex","SOLUSD",1763420511847,9.11508199,131.69,131.66,3.37654532]
["bitfinex","SOLUSD",1763420512071,3.97683513,131.69,131.68,3.37654532]
["bitfinex","SOLUSD",1763420512269,3.97683513,131.69,131.67,9.11508199]
["bitfinex","SOLUSD",1763420512478,9.11508199,131.69,131.67,12.49162731]
["bitfinex","SOLUSD",1763420512656,22.09779513,131.69,131.67,13.16162731]
["bitfinex","SOLUSD",1763420513278,3.97683513,131.69,131.67,13.16162731]
["bitfinex","SOLUSD",1763420513980,9.11017062,131.69,131.67,9.78508199]
["bitfinex","SOLUSD",1763420514277,3.97683513,131.69,131.67,12.49162731]
["bitfinex","SOLUSD",1763420515876,3.97683513,131.69,131.67,13.16162731]
["bitfinex","SOLUSD",1763420516379,3.97683513,131.69,131.67,12.49162731]
["bitfinex","SOLUSD",1763420519576,3.97683513,131.69,131.68,4.04654532]
["bitfinex","SOLUSD",1763420519977,3.97683513,131.69,131.68,13.93537301]
["bitfinex","SOLUSD",1763420520182,3.97683513,131.69,131.68,23.7242007]
["bitfinex","SOLUSD",1763420520383,0.7,131.74,131.68,23.7242007]
["bitfinex","SOLUSD",1763420520564,0.7,131.74,131.72,3.37654532]
["bitfinex","SOLUSD",1763420520763,0.7,131.74,131.71,3.37654532]
["bitfinex","SOLUSD",1763420520977,0.7,131.74,131.7,0.67]
["bitfinex","SOLUSD",1763420521293,0.7,131.74,131.71,8.50434178]
["bitfinex","SOLUSD",1763420521497,5.82779646,131.74,131.71,3.37654532]
["bitfinex","SOLUSD",1763420521666,0.7,131.74,131.71,3.37654532]
["bitfinex","SOLUSD",1763420521873,0.7,131.73,131.69,0.67]
["bitfinex","SOLUSD",1763420522074,0.7,131.73,131.71,3.37654532]
["bitfinex","SOLUSD",1763420522564,3.37654532,131.72,131.67,4.04654532]
["bitfinex","SOLUSD",1763420522975,0.7,131.71,131.68,5.79779646]
["bitfinex","SOLUSD",1763420524583,0.7,131.71,131.68,9.17434178]
["bitfinex","SOLUSD",1763420527902,5.12779646,131.72,131.7,3.37654532]
["bitfinex","SOLUSD",1763420528089,5.82779646,131.73,131.71,3.37654532]
["bitfinex","SOLUSD",1763420528291,10.66628212,131.74,131.71,3.37654532]
["bitfinex","SOLUSD",1763420528587,0.7,131.74,131.72,3.37654532]
["bitfinex","SOLUSD",1763420528788,0.7,131.74,131.71,8.50434178]
["bitfinex","SOLUSD",1763420530194,0.7,131.74,131.71,3.37654532]
["bitfinex","SOLUSD",1763420530491,0.7,131.74,131.72,5.11637778]
["bitfinex","SOLUSD",1763420543424,0.7,131.74,131.72,8.4929231]
["bitfinex","SOLUSD",1763420543908,3.37654532,131.76,131.72,8.4929231]
["bitfinex","SOLUSD",1763420543909,0.7,131.76,131.73,3.37654532]
["bitfinex","SOLUSD",1763420544108,8.4929231,131.77,131.73,3.37654532]
["bitfinex","SOLUSD",1763420544331,0.7,131.75,131.73,3.37654532]
["bitfinex","SOLUSD",1763420544819,0.7,131.75,131.73,26.24850049]
["bitfinex","SOLUSD",1763420545399,0.7,131.76,131.74,3.37654532]
["bitfinex","SOLUSD",1763420545718,3.97771207,131.75,131.74,3.37654532]
["bitfinex","SOLUSD",1763420545923,3.97771207,131.75,131.73,26.24850049]
["bitfinex","SOLUSD",1763420546220,3.97771207,131.75,131.73,3.37654532]
["bitfinex","SOLUSD",1763420546518,3.97771207,131.75,131.74,5.11637778]
["bitfinex","SOLUSD",1763420549821,4.67771207,131.75,131.74,5.11637778]
["bitfinex","SOLUSD",1763420550015,4.67771207,131.75,131.72,4.04654532]
["bitfinex","SOLUSD",1763420550220,4.67771207,131.75,131.73,18.12096]
["bitfinex","SOLUSD",1763420550597,4.67771207,131.75,131.73,21.49750532]
["bitfinex","SOLUSD",1763420550824,4.67771207,131.75,131.73,23.38969139]
["bitfinex","SOLUSD",1763420550997,3.97771207,131.75,131.73,23.38969139]
["bitfinex","SOLUSD",1763420551422,3.97771207,131.75,131.73,24.05969139]
["bitfinex","SOLUSD",1763420551805,3.97771207,131.75,131.74,5.93873139]
["bitfinex","SOLUSD",1763420552011,0.7,131.78,131.74,11.43873139]
["bitfinex","SOLUSD",1763420552326,3.97713756,131.77,131.76,5.26873139]
["bitfinex","SOLUSD",1763420554316,3.97713756,131.77,131.76,5.93873139]
["bitfinex","SOLUSD",1763420556218,3.97713756,131.77,131.76,0.67]
["bitfinex","SOLUSD",1763420556424,3.97713756,131.77,131.76,5.93873139]
["bitfinex","SOLUSD",1763420556929,6.00718963,131.8,131.76,11.43873139]
["bitfinex","SOLUSD",1763420557114,5.30718963,131.8,131.79,5.26873139]
["bitfinex","SOLUSD",1763420557424,0.2,131.8,131.79,10.76873139]
["bitfinex","SOLUSD",1763420557627,0.2,131.8,131.79,16.74592102]
["bitfinex","SOLUSD",1763420559915,0.2,131.8,131.79,26.53474871]
["bitfinex","SOLUSD",1763420567005,0.2,131.81,131.79,31.8034801]
["bitfinex","SOLUSD",1763420567205,0.2,131.81,131.8,5.93873139]
["bitfinex","SOLUSD",1763420567611,0.2,131.81,131.8,10.11422566]
["bitfinex","SOLUSD",1763420568231,0.2,131.81,131.8,15.61422566]
["bitfinex","SOLUSD",1763420568638,0.2,131.81,131.8,20.88295705]
["bitfinex","SOLUSD",1763420569744,0.2,131.81,131.8,48.79274474]
["bitfinex","SOLUSD",1763420570122,0.2,131.84,131.83,18.12096]
["bitfinex","SOLUSD",1763420570324,0.2,131.84,131.83,23.38969139]
["bitfinex","SOLUSD",1763420570536,0.2,131.84,131.83,24.05969139]
["bitfinex","SOLUSD",1763420571216,0.2,131.84,131.83,29.55969139]
["bitfinex","SOLUSD",1763420571422,0.2,131.88,131.83,39.34851908]
["bitfinex","SOLUSD",1763420571721,0.2,131.88,131.87,5.26873139]
["bitfinex","SOLUSD",1763420571931,0.2,131.88,131.87,11.43873139]
["bitfinex","SOLUSD",1763420572236,0.2,131.88,131.87,26.49629047]
["bitfinex","SOLUSD",1763420572811,0.2,131.88,131.87,31.58085052]
["bitfinex","SOLUSD",1763420573412,0.2,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763420573630,0.2,131.91,131.9,5.26873139]
["bitfinex","SOLUSD",1763420574438,0.2,131.91,131.9,10.76873139]
["bitfinex","SOLUSD",1763420574742,0.2,131.91,131.9,11.43873139]
["bitfinex","SOLUSD",1763420574930,0.2,131.91,131.9,21.22755908]
["bitfinex","SOLUSD",1763420577620,0.2,131.91,131.9,20.55755908]
["bitfinex","SOLUSD",1763420578320,0.87,131.91,131.9,10.76873139]
["bitfinex","SOLUSD",1763420578524,0.87,131.91,131.89,5.26873139]
["bitfinex","SOLUSD",1763420578733,0.67,131.9,131.87,33.40978769]
["bitfinex","SOLUSD",1763420579055,0.67,131.9,131.89,5.26873139]
["bitfinex","SOLUSD",1763420579844,0.67,131.9,131.89,10.76873139]
["bitfinex","SOLUSD",1763420580349,0.2,131.91,131.89,10.76873139]
["bitfinex","SOLUSD",1763420580350,0.87,131.91,131.89,10.76873139]
["bitfinex","SOLUSD",1763420580546,0.87,131.91,131.9,5.26873139]
["bitfinex","SOLUSD",1763420580750,0.2,131.91,131.9,10.76873139]
["bitfinex","SOLUSD",1763420581864,0.87,131.91,131.9,10.76873139]
["bitfinex","SOLUSD",1763420584630,0.87,131.91,131.9,5.26873139]
["bitfinex","SOLUSD",1763420584836,0.87,131.91,131.87,21.16637474]
["bitfinex","SOLUSD",1763420585041,0.67,131.9,131.88,5.26873139]
["bitfinex","SOLUSD",1763420585440,0.67,131.9,131.87,5.26873139]
["bitfinex","SOLUSD",1763420587445,5.26873139,131.88,131.85,15.28882769]
["bitfinex","SOLUSD",1763420587639,5.26873139,131.87,131.85,15.28882769]
["bitfinex","SOLUSD",1763420587842,5.26873139,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763420588051,5.93873139,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763420588756,0.67,131.87,131.85,9.78882769]
["bitfinex","SOLUSD",1763420590663,5.93873139,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763420591245,5.26873139,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763420591449,5.26873139,131.86,131.85,18.12096]
["bitfinex","SOLUSD",1763420591762,5.26873139,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763420591959,5.98873139,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763420592157,5.98873139,131.86,131.83,10.45882769]
["bitfinex","SOLUSD",1763420592464,5.26873139,131.86,131.83,10.45882769]
["bitfinex","SOLUSD",1763420593058,5.26873139,131.86,131.84,0.67]
["bitfinex","SOLUSD",1763420593547,5.98873139,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763420593749,5.98873139,131.86,131.83,10.45882769]
["bitfinex","SOLUSD",1763420594136,5.26873139,131.87,131.84,0.67]
["bitfinex","SOLUSD",1763420595240,5.26873139,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763420595452,5.98873139,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763420595635,5.98873139,131.89,131.86,0.67]
["bitfinex","SOLUSD",1763420597051,5.98873139,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763420597359,5.98873139,131.89,131.85,10.45882769]
["bitfinex","SOLUSD",1763420597857,5.98873139,131.89,131.86,0.67]
["bitfinex","SOLUSD",1763420598074,5.98873139,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763420598266,5.98873139,131.89,131.85,10.45882769]
["bitfinex","SOLUSD",1763420598762,5.26873139,131.9,131.86,0.67]
["bitfinex","SOLUSD",1763420598969,6.11873139,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763420599168,0.85,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763420599342,0.85,131.91,131.88,0.67]
["bitfinex","SOLUSD",1763420599664,0.85,131.91,131.88,5.93873139]
["bitfinex","SOLUSD",1763420600072,0.2,131.91,131.88,5.93873139]
["bitfinex","SOLUSD",1763420600251,0.2,131.91,131.88,5.26873139]
["bitfinex","SOLUSD",1763420600460,0.2,131.91,131.89,0.67]
["bitfinex","SOLUSD",1763420601648,0.2,131.91,131.89,10.45882769]
["bitfinex","SOLUSD",1763420603344,0.2,131.91,131.89,15.72755908]
["bitfinex","SOLUSD",1763420603858,0.2,131.91,131.89,21.22755908]
["bitfinex","SOLUSD",1763420604056,0.85,131.91,131.89,20.55755908]
["bitfinex","SOLUSD",1763420604250,0.85,131.91,131.89,15.05755908]
["bitfinex","SOLUSD",1763420604251,0.2,131.91,131.89,15.05755908]
["bitfinex","SOLUSD",1763420604458,0.2,131.91,131.9,5.93873139]
["bitfinex","SOLUSD",1763420604851,0.2,131.91,131.9,15.72755908]
["bitfinex","SOLUSD",1763420605546,0.2,131.91,131.9,21.22755908]
["bitfinex","SOLUSD",1763420606069,0.2,131.91,131.9,24.27135164]
["bitfinex","SOLUSD",1763420606457,0.2,131.91,131.9,23.84940542]
["bitfinex","SOLUSD",1763420606966,0.2,131.91,131.9,41.97036542]
["bitfinex","SOLUSD",1763420607467,0.2,131.91,131.9,42.72851553]
["bitfinex","SOLUSD",1763420608368,4.17091842,131.91,131.9,42.72851553]
["bitfinex","SOLUSD",1763420611071,4.17091842,131.91,131.9,146.72851553]
["bitfinex","SOLUSD",1763420611371,0.2,131.94,131.9,146.72851553]
["bitfinex","SOLUSD",1763420611372,0.2,131.94,131.93,27.90978769]
["bitfinex","SOLUSD",1763420611571,0.2,131.94,131.93,39.58455057]
["bitfinex","SOLUSD",1763420611769,0.2,131.94,131.93,44.43133574]
["bitfinex","SOLUSD",1763420611974,0.2,131.94,131.93,42.62764844]
["bitfinex","SOLUSD",1763420612859,0.2,131.94,131.93,40.88084178]
["bitfinex","SOLUSD",1763420618085,0.2,131.94,131.93,37.83774391]
["bitfinex","SOLUSD",1763420618988,0.2,132.01,131.97,18.12096]
["bitfinex","SOLUSD",1763420619177,0.2,132.01,132.0,31.0097662]
["bitfinex","SOLUSD",1763420619488,0.65,132.06,132.01,9.78882769]
["bitfinex","SOLUSD",1763420619657,0.2,132.07,132.04,3.09997851]
["bitfinex","SOLUSD",1763420619858,0.85,132.05,132.03,3.09997851]
["bitfinex","SOLUSD",1763420620062,0.85,132.05,132.04,3.09997851]
["bitfinex","SOLUSD",1763420620258,0.65,132.04,132.01,10.54634605]
["bitfinex","SOLUSD",1763420620488,0.65,132.04,132.03,12.8888062]
["bitfinex","SOLUSD",1763420620865,0.65,132.04,132.01,0.75751836]
["bitfinex","SOLUSD",1763420621066,0.65,132.04,131.99,9.78882769]
["bitfinex","SOLUSD",1763420621384,3.74997851,132.04,131.99,3.09997851]
["bitfinex","SOLUSD",1763420621775,0.67,132.03,132.02,12.8888062]
["bitfinex","SOLUSD",1763420622174,0.2,132.05,132.03,9.78882769]
["bitfinex","SOLUSD",1763420622399,0.2,132.05,132.04,3.09997851]
["bitfinex","SOLUSD",1763420622690,0.2,132.05,132.04,12.8888062]
["bitfinex","SOLUSD",1763420622691,0.87,132.05,132.04,12.8888062]
["bitfinex","SOLUSD",1763420623068,0.87,132.05,132.0,0.75757575]
["bitfinex","SOLUSD",1763420623069,0.87,132.05,132.03,3.09997851]
["bitfinex","SOLUSD",1763420623273,0.87,132.05,131.96,3.09997851]
["bitfinex","SOLUSD",1763420623274,3.76997851,132.04,131.93,0.75797771]
["bitfinex","SOLUSD",1763420623496,3.09997851,132.0,131.95,3.09997851]
["bitfinex","SOLUSD",1763420623695,0.2,132.05,131.89,0.75820759]
["bitfinex","SOLUSD",1763420623696,3.09997851,131.98,131.93,3.09997851]
["bitfinex","SOLUSD",1763420623903,3.09997851,131.98,131.91,18.12096]
["bitfinex","SOLUSD",1763420624089,0.67,131.97,131.94,3.09997851]
["bitfinex","SOLUSD",1763420624288,0.67,132.01,131.97,9.78882769]
["bitfinex","SOLUSD",1763420624594,0.67,132.0,131.99,12.8888062]
["bitfinex","SOLUSD",1763420624893,0.67,132.02,132.0,9.78882769]
["bitfinex","SOLUSD",1763420625189,0.67,132.02,132.0,17.16755229]
["bitfinex","SOLUSD",1763420625898,8.0487246,132.02,131.95,18.12096]
["bitfinex","SOLUSD",1763420626072,7.3787246,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763420626274,18.12096,132.04,131.95,9.78882769]
["bitfinex","SOLUSD",1763420626275,0.67,132.01,131.95,9.78882769]
["bitfinex","SOLUSD",1763420626502,18.12096,132.04,131.95,9.78882769]
["bitfinex","SOLUSD",1763420626503,7.3787246,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763420626808,7.3787246,132.0,131.95,9.78882769]
["bitfinex","SOLUSD",1763420627185,0.67,131.99,131.95,9.78882769]
["bitfinex","SOLUSD",1763420627503,8.0487246,131.99,131.94,9.78882769]
["bitfinex","SOLUSD",1763420627799,7.3787246,131.97,131.92,7.3787246]
["bitfinex","SOLUSD",1763420628101,7.3787246,131.97,131.93,9.78882769]
["bitfinex","SOLUSD",1763420628311,7.3787246,131.95,131.9,7.3787246]
["bitfinex","SOLUSD",1763420628608,7.3787246,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763420628907,18.79096,131.96,131.91,9.78882769]
["bitfinex","SOLUSD",1763420628908,0.67,131.94,131.91,9.78882769]
["bitfinex","SOLUSD",1763420629109,0.67,131.94,131.93,9.78882769]
["bitfinex","SOLUSD",1763420629395,0.67,131.96,131.93,17.16755229]
["bitfinex","SOLUSD",1763420629575,0.67,131.96,131.95,17.16755229]
["bitfinex","SOLUSD",1763420630087,0.67,131.96,131.95,9.78882769]
["bitfinex","SOLUSD",1763420631602,0.67,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763420631805,8.0487246,131.96,131.92,9.78882769]
["bitfinex","SOLUSD",1763420632113,8.0487246,131.96,131.91,9.78882769]
["bitfinex","SOLUSD",1763420632418,7.3787246,131.94,131.87,18.12096]
["bitfinex","SOLUSD",1763420632708,8.0487246,131.95,131.9,9.78882769]
["bitfinex","SOLUSD",1763420632877,0.67,131.94,131.9,7.3787246]
["bitfinex","SOLUSD",1763420633076,0.67,131.94,131.91,7.3787246]
["bitfinex","SOLUSD",1763420634505,0.67,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763420634677,0.67,131.94,131.92,17.16755229]
["bitfinex","SOLUSD",1763420636214,18.79096,131.94,131.88,9.78882769]
["bitfinex","SOLUSD",1763420636415,7.3787246,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763420636805,0.67,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763420637001,0.67,131.91,131.88,7.3787246]
["bitfinex","SOLUSD",1763420638416,18.12096,131.97,131.9,9.78882769]
["bitfinex","SOLUSD",1763420638710,0.67,131.93,131.9,7.3787246]
["bitfinex","SOLUSD",1763420639292,0.67,131.93,131.88,0.65]
["bitfinex","SOLUSD",1763420639293,0.67,131.93,131.91,7.3787246]
["bitfinex","SOLUSD",1763420639891,0.67,131.93,131.9,7.3787246]
["bitfinex","SOLUSD",1763420640215,8.0487246,131.93,131.85,0.75843761]
["bitfinex","SOLUSD",1763420640528,7.3787246,131.9,131.81,5.4]
["bitfinex","SOLUSD",1763420640715,7.3787246,131.9,131.85,7.3787246]
["bitfinex","SOLUSD",1763420640901,0.67,131.92,131.83,18.77096]
["bitfinex","SOLUSD",1763420640902,0.67,131.89,131.86,7.3787246]
["bitfinex","SOLUSD",1763420641298,0.67,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763420641621,7.3787246,131.88,131.83,7.3787246]
["bitfinex","SOLUSD",1763420641798,0.67,131.87,131.8,7.3787246]
["bitfinex","SOLUSD",1763420642005,7.3787246,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763420642311,8.0487246,131.87,131.82,9.78882769]
["bitfinex","SOLUSD",1763420642514,0.67,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763420642815,0.67,131.86,131.82,7.3787246]
["bitfinex","SOLUSD",1763420643118,0.67,131.86,131.8,10.43882769]
["bitfinex","SOLUSD",1763420643300,0.67,131.86,131.83,7.3787246]
["bitfinex","SOLUSD",1763420644626,0.67,131.86,131.82,7.3787246]
["bitfinex","SOLUSD",1763420645005,8.0487246,131.86,131.8,17.16755229]
["bitfinex","SOLUSD",1763420645208,7.3787246,131.83,131.77,7.4787246]
["bitfinex","SOLUSD",1763420645520,5.08322197,131.88,131.77,0.1]
["bitfinex","SOLUSD",1763420645521,7.3787246,131.8,131.77,0.1]
["bitfinex","SOLUSD",1763420645845,8.0487246,131.79,131.77,0.1]
["bitfinex","SOLUSD",1763420646135,0.67,131.79,131.77,0.1]
["bitfinex","SOLUSD",1763420646308,0.67,131.78,131.77,0.1]
["bitfinex","SOLUSD",1763420646516,8.0487246,131.78,131.74,0.1]
["bitfinex","SOLUSD",1763420646701,7.3787246,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763420646897,8.0487246,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763420647121,0.67,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763420652925,3.9764006,131.84,131.74,7.4787246]
["bitfinex","SOLUSD",1763420653127,0.68,131.83,131.79,7.3787246]
["bitfinex","SOLUSD",1763420653509,18.12096,131.82,131.79,7.3787246]
["bitfinex","SOLUSD",1763420653722,8.0587246,131.83,131.78,7.3787246]
["bitfinex","SOLUSD",1763420653926,0.68,131.82,131.77,7.3787246]
["bitfinex","SOLUSD",1763420654232,8.0587246,131.82,131.77,7.3787246]
["bitfinex","SOLUSD",1763420654411,0.68,131.81,131.77,7.3787246]
["bitfinex","SOLUSD",1763420655225,7.3787246,131.8,131.74,7.4787246]
["bitfinex","SOLUSD",1763420655427,7.3787246,131.78,131.74,0.1]
["bitfinex","SOLUSD",1763420655929,0.68,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763420657138,0.68,131.77,131.76,7.3787246]
["bitfinex","SOLUSD",1763420658931,0.68,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763420659431,0.68,131.77,131.74,7.4787246]
["bitfinex","SOLUSD",1763420660410,0.68,131.77,131.75,7.3787246]
["bitfinex","SOLUSD",1763420660735,0.68,131.77,131.76,7.3787246]
["bitfinex","SOLUSD",1763420660936,17.34500672,131.84,131.76,7.3787246]
["bitfinex","SOLUSD",1763420661131,0.72,131.82,131.78,7.3787246]
["bitfinex","SOLUSD",1763420661432,0.72,131.82,131.75,15.84882769]
["bitfinex","SOLUSD",1763420661433,18.84096,131.82,131.79,7.3787246]
["bitfinex","SOLUSD",1763420661731,0.72,131.81,131.79,7.3787246]
["bitfinex","SOLUSD",1763420662108,0.72,131.81,131.8,7.3787246]
["bitfinex","SOLUSD",1763420662715,0.72,131.83,131.8,7.3787246]
["bitfinex","SOLUSD",1763420662921,18.84096,131.83,131.8,7.3787246]
["bitfinex","SOLUSD",1763420663127,0.72,131.83,131.8,7.3787246]
["bitfinex","SOLUSD",1763420663318,0.72,131.82,131.8,7.3787246]
["bitfinex","SOLUSD",1763420664414,0.72,131.82,131.77,0.66]
["bitfinex","SOLUSD",1763420664615,0.72,131.82,131.8,7.3787246]
["bitfinex","SOLUSD",1763420665243,18.84096,131.84,131.81,7.3787246]
["bitfinex","SOLUSD",1763420665439,0.72,131.84,131.83,7.3787246]
["bitfinex","SOLUSD",1763420666215,0.72,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763420666523,0.72,131.84,131.79,7.3787246]
["bitfinex","SOLUSD",1763420666724,8.0987246,131.84,131.78,22.56755229]
["bitfinex","SOLUSD",1763420667026,18.12096,131.82,131.79,7.3787246]
["bitfinex","SOLUSD",1763420667328,0.72,131.83,131.81,7.3787246]
["bitfinex","SOLUSD",1763420668135,16.10767114,131.9,131.82,7.3787246]
["bitfinex","SOLUSD",1763420668136,0.72,131.85,131.82,7.3787246]
["bitfinex","SOLUSD",1763420668440,0.72,131.85,131.83,7.3787246]
["bitfinex","SOLUSD",1763420669738,7.3787246,131.84,131.8,5.4]
["bitfinex","SOLUSD",1763420669915,18.12096,131.83,131.76,7.3787246]
["bitfinex","SOLUSD",1763420670119,5.05529855,131.82,131.78,7.3787246]
["bitfinex","SOLUSD",1763420670329,5.77529855,131.82,131.78,7.3787246]
["bitfinex","SOLUSD",1763420670549,0.72,131.81,131.78,7.3787246]
["bitfinex","SOLUSD",1763420671039,0.72,131.81,131.76,6.06]
["bitfinex","SOLUSD",1763420671250,0.72,131.81,131.79,7.3787246]
["bitfinex","SOLUSD",1763420672545,18.84096,131.83,131.8,7.3787246]
["bitfinex","SOLUSD",1763420672748,0.72,131.82,131.8,7.3787246]
["bitfinex","SOLUSD",1763420672948,0.72,131.83,131.81,7.3787246]
["bitfinex","SOLUSD",1763420673418,23.18547467,131.86,131.82,7.3787246]
["bitfinex","SOLUSD",1763420673616,8.54514932,131.9,131.83,7.3787246]
["bitfinex","SOLUSD",1763420673617,0.72,131.85,131.83,7.3787246]
["bitfinex","SOLUSD",1763420673817,18.84096,131.85,131.81,7.3787246]
["bitfinex","SOLUSD",1763420674038,5.06400373,131.84,131.81,7.3787246]
["bitfinex","SOLUSD",1763420674249,0.72,131.84,131.81,7.3787246]
["bitfinex","SOLUSD",1763420674433,0.72,131.83,131.81,7.3787246]
["bitfinex","SOLUSD",1763420674838,0.72,131.83,131.81,11.59557658]
["bitfinex","SOLUSD",1763420675018,0.72,131.85,131.82,21.38440427]
["bitfinex","SOLUSD",1763420675339,0.72,131.86,131.83,11.59557658]
["bitfinex","SOLUSD",1763420675522,0.72,131.86,131.84,11.59557658]
["bitfinex","SOLUSD",1763420676022,5.06667587,131.87,131.85,11.59557658]
["bitfinex","SOLUSD",1763420676222,18.84096,131.88,131.86,11.59557658]
["bitfinex","SOLUSD",1763420676623,0.72,131.88,131.86,11.12557658]
["bitfinex","SOLUSD",1763420676940,0.72,131.88,131.87,11.59557658]
["bitfinex","SOLUSD",1763420677449,18.12096,131.87,131.8,5.4]
["bitfinex","SOLUSD",1763420677622,16.6688819,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763420677827,17.3888819,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763420678120,5.79330532,131.85,131.8,11.59557658]
["bitfinex","SOLUSD",1763420678327,5.07330532,131.84,131.79,11.59557658]
["bitfinex","SOLUSD",1763420678529,5.79330532,131.84,131.79,11.59557658]
["bitfinex","SOLUSD",1763420678731,0.72,131.83,131.79,11.59557658]
["bitfinex","SOLUSD",1763420678939,0.72,131.83,131.8,11.59557658]
["bitfinex","SOLUSD",1763420679527,5.79330532,131.83,131.8,11.59557658]
["bitfinex","SOLUSD",1763420679821,0.72,131.83,131.8,11.59557658]
["bitfinex","SOLUSD",1763420680028,0.72,131.82,131.8,11.59557658]
["bitfinex","SOLUSD",1763420681446,0.72,131.82,131.79,11.59557658]
["bitfinex","SOLUSD",1763420681864,0.72,131.82,131.78,11.59557658]
["bitfinex","SOLUSD",1763420683476,0.72,131.82,131.79,11.59557658]
["bitfinex","SOLUSD",1763420684275,5.79330532,131.82,131.79,11.59557658]
["bitfinex","SOLUSD",1763420684477,0.72,131.82,131.79,11.59557658]
["bitfinex","SOLUSD",1763420684698,5.07330532,131.83,131.81,11.59557658]
["bitfinex","SOLUSD",1763420684985,5.07330532,131.83,131.81,21.38440427]
["bitfinex","SOLUSD",1763420685148,18.12096,131.84,131.81,21.38440427]
["bitfinex","SOLUSD",1763420685473,0.67,131.84,131.81,11.59557658]
["bitfinex","SOLUSD",1763420685651,0.67,131.83,131.8,11.59557658]
["bitfinex","SOLUSD",1763420688473,4.43901927,131.85,131.81,0.66]
["bitfinex","SOLUSD",1763420688679,6.58627409,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763420688850,6.58627409,131.91,131.9,11.59557658]
["bitfinex","SOLUSD",1763420688851,0.87,131.91,131.9,11.59557658]
["bitfinex","SOLUSD",1763420692386,0.2,131.91,131.9,21.38440427]
["bitfinex","SOLUSD",1763420694689,0.2,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763420694690,0.87,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763420694982,0.87,131.91,131.87,9.78882769]
["bitfinex","SOLUSD",1763420695182,0.67,131.9,131.78,5.4]
["bitfinex","SOLUSD",1763420695488,30.38653658,131.9,131.84,11.59557658]
["bitfinex","SOLUSD",1763420695664,0.67,131.89,131.84,11.59557658]
["bitfinex","SOLUSD",1763420696677,0.67,131.89,131.85,11.59557658]
["bitfinex","SOLUSD",1763420698798,12.26557658,131.89,131.83,11.59557658]
["bitfinex","SOLUSD",1763420698973,12.26557658,131.89,131.82,21.38440427]
["bitfinex","SOLUSD",1763420698974,11.59557658,131.88,131.82,21.38440427]
["bitfinex","SOLUSD",1763420699173,12.26557658,131.88,131.82,21.38440427]
["bitfinex","SOLUSD",1763420699486,0.67,131.87,131.82,21.38440427]
["bitfinex","SOLUSD",1763420700190,0.67,131.87,131.83,11.59557658]
["bitfinex","SOLUSD",1763420700716,0.67,131.87,131.85,11.59557658]
["bitfinex","SOLUSD",1763420701003,0.67,131.89,131.86,11.59557658]
["bitfinex","SOLUSD",1763420701163,0.67,131.89,131.88,11.59557658]
["bitfinex","SOLUSD",1763420701362,0.67,131.89,131.81,137.30978769]
["bitfinex","SOLUSD",1763420701663,0.67,131.89,131.86,11.59557658]
["bitfinex","SOLUSD",1763420701859,0.67,131.89,131.81,33.30978769]
["bitfinex","SOLUSD",1763420702084,0.67,131.89,131.85,11.59557658]
["bitfinex","SOLUSD",1763420702280,11.59557658,131.87,131.78,9.78882769]
["bitfinex","SOLUSD",1763420702493,11.59557658,131.87,131.81,11.59557658]
["bitfinex","SOLUSD",1763420702796,0.67,131.86,131.81,11.59557658]
["bitfinex","SOLUSD",1763420703574,0.67,131.86,131.82,11.59557658]
["bitfinex","SOLUSD",1763420703981,0.67,131.86,131.83,11.59557658]
["bitfinex","SOLUSD",1763420704898,0.67,131.87,131.84,11.59557658]
["bitfinex","SOLUSD",1763420705100,0.67,131.87,131.85,11.59557658]
["bitfinex","SOLUSD",1763420705389,0.87,131.91,131.86,11.59557658]
["bitfinex","SOLUSD",1763420705568,0.87,131.91,131.87,11.59557658]
["bitfinex","SOLUSD",1763420705775,0.67,131.9,131.87,11.59557658]
["bitfinex","SOLUSD",1763420705972,0.87,131.91,131.89,11.59557658]
["bitfinex","SOLUSD",1763420706191,0.2,131.91,131.9,21.38440427]
["bitfinex","SOLUSD",1763420707976,0.67,131.98,131.91,9.78882769]
["bitfinex","SOLUSD",1763420708286,0.2,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420708489,0.67,131.98,131.95,11.59557658]
["bitfinex","SOLUSD",1763420708806,12.26557658,131.98,131.92,11.59557658]
["bitfinex","SOLUSD",1763420709095,5.76430343,131.98,131.94,11.59557658]
["bitfinex","SOLUSD",1763420709312,18.79096,131.98,131.95,11.59557658]
["bitfinex","SOLUSD",1763420709469,18.12096,131.98,131.97,11.59557658]
["bitfinex","SOLUSD",1763420709909,0.87,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420710109,0.87,131.99,131.98,11.59557658]
["bitfinex","SOLUSD",1763420710280,0.87,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420711293,0.67,131.98,131.92,9.78882769]
["bitfinex","SOLUSD",1763420711492,18.79096,131.98,131.89,9.78882769]
["bitfinex","SOLUSD",1763420711803,0.67,131.98,131.93,11.59557658]
["bitfinex","SOLUSD",1763420712002,0.66,131.97,131.93,11.59557658]
["bitfinex","SOLUSD",1763420712311,0.66,131.97,131.92,11.59557658]
["bitfinex","SOLUSD",1763420712481,0.66,131.97,131.93,11.59557658]
["bitfinex","SOLUSD",1763420712684,0.66,131.97,131.94,11.59557658]
["bitfinex","SOLUSD",1763420712907,0.66,131.97,131.95,11.59557658]
["bitfinex","SOLUSD",1763420713409,0.66,131.97,131.89,9.78882769]
["bitfinex","SOLUSD",1763420713410,0.66,131.97,131.96,11.59557658]
["bitfinex","SOLUSD",1763420714210,0.2,131.99,131.96,11.59557658]
["bitfinex","SOLUSD",1763420714517,0.2,131.99,131.98,11.59557658]
["bitfinex","SOLUSD",1763420715180,0.86,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420715385,0.86,131.99,131.96,11.59557658]
["bitfinex","SOLUSD",1763420715632,0.86,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420715633,0.66,131.98,131.97,11.59557658]
["bitfinex","SOLUSD",1763420718217,0.2,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420718381,0.2,131.99,131.98,11.59557658]
["bitfinex","SOLUSD",1763420719419,0.2,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420719420,0.88,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420719626,0.88,131.99,131.97,5.4]
["bitfinex","SOLUSD",1763420719936,0.68,131.98,131.97,5.4]
["bitfinex","SOLUSD",1763420721025,0.68,131.98,131.97,16.99557658]
["bitfinex","SOLUSD",1763420722705,0.2,131.99,131.97,16.99557658]
["bitfinex","SOLUSD",1763420722907,0.2,131.99,131.98,11.59557658]
["bitfinex","SOLUSD",1763420727048,0.2,131.99,131.98,26.78440427]
["bitfinex","SOLUSD",1763420727425,0.2,131.99,131.98,44.90536427]
["bitfinex","SOLUSD",1763420727604,0.68,132.03,132.01,11.59557658]
["bitfinex","SOLUSD",1763420727930,0.68,132.03,132.01,5.1]
["bitfinex","SOLUSD",1763420728526,0.68,132.03,132.01,16.69557658]
["bitfinex","SOLUSD",1763420728716,0.68,132.03,132.02,11.59557658]
["bitfinex","SOLUSD",1763420729528,12.27557658,132.03,131.94,3.16]
["bitfinex","SOLUSD",1763420729701,12.27557658,132.03,131.94,11.59557658]
["bitfinex","SOLUSD",1763420729702,29.71653658,132.0,131.94,11.59557658]
["bitfinex","SOLUSD",1763420729900,18.12096,132.0,131.95,11.59557658]
["bitfinex","SOLUSD",1763420730124,0.68,131.99,131.95,11.59557658]
["bitfinex","SOLUSD",1763420730429,0.68,131.99,131.97,11.59557658]
["bitfinex","SOLUSD",1763420731626,5.74799798,132.01,131.97,11.59557658]
["bitfinex","SOLUSD",1763420731818,0.68,132.0,131.97,11.59557658]
["bitfinex","SOLUSD",1763420732220,0.68,132.0,131.95,11.59557658]
["bitfinex","SOLUSD",1763420733228,0.68,132.0,131.94,9.78882769]
["bitfinex","SOLUSD",1763420733434,0.68,132.0,131.96,11.59557658]
["bitfinex","SOLUSD",1763420734905,0.68,132.0,131.96,7.3838839]
["bitfinex","SOLUSD",1763420736159,18.12096,131.98,131.94,2.46]
["bitfinex","SOLUSD",1763420736433,0.68,131.97,131.94,2.46]
["bitfinex","SOLUSD",1763420736645,0.68,131.97,131.92,9.8438839]
["bitfinex","SOLUSD",1763420737316,0.68,131.97,131.92,7.3838839]
["bitfinex","SOLUSD",1763420737748,18.12096,131.92,131.84,8.0838839]
["bitfinex","SOLUSD",1763420738034,7.3838839,131.91,131.85,7.3838839]
["bitfinex","SOLUSD",1763420738203,0.68,131.91,131.86,7.3838839]
["bitfinex","SOLUSD",1763420738407,0.68,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763420738629,0.68,131.9,131.86,7.3838839]
["bitfinex","SOLUSD",1763420738836,0.68,131.9,131.85,7.3838839]
["bitfinex","SOLUSD",1763420739231,0.68,131.9,131.86,7.3838839]
["bitfinex","SOLUSD",1763420739619,0.68,131.9,131.85,0.7]
["bitfinex","SOLUSD",1763420739620,0.68,131.9,131.85,7.3838839]
["bitfinex","SOLUSD",1763420740029,0.68,131.9,131.86,7.3838839]
["bitfinex","SOLUSD",1763420741912,0.68,131.9,131.83,0.67]
["bitfinex","SOLUSD",1763420742121,18.12096,131.89,131.82,0.67]
["bitfinex","SOLUSD",1763420742321,18.12096,131.89,131.84,7.3838839]
["bitfinex","SOLUSD",1763420742520,18.12096,131.89,131.86,7.3838839]
["bitfinex","SOLUSD",1763420742925,18.81096,131.89,131.86,7.3838839]
["bitfinex","SOLUSD",1763420743128,0.69,131.94,131.88,7.3838839]
["bitfinex","SOLUSD",1763420743433,18.81096,131.94,131.9,7.3838839]
["bitfinex","SOLUSD",1763420743615,0.69,131.94,131.89,7.3838839]
["bitfinex","SOLUSD",1763420743812,0.69,131.93,131.88,7.3838839]
["bitfinex","SOLUSD",1763420744236,0.69,131.93,131.89,7.3838839]
["bitfinex","SOLUSD",1763420745551,0.69,131.93,131.87,4.77]
["bitfinex","SOLUSD",1763420745752,0.69,131.93,131.89,7.3838839]
["bitfinex","SOLUSD",1763420746612,0.69,131.93,131.87,11.4838839]
["bitfinex","SOLUSD",1763420746613,8.0738839,131.93,131.87,11.4838839]
["bitfinex","SOLUSD",1763420746816,0.69,131.92,131.88,7.3838839]
["bitfinex","SOLUSD",1763420747440,0.69,131.92,131.89,7.3838839]
["bitfinex","SOLUSD",1763420747624,18.12096,131.94,131.9,7.3838839]
["bitfinex","SOLUSD",1763420747831,7.3838839,131.99,131.93,7.3838839]
["bitfinex","SOLUSD",1763420748127,18.12096,131.96,131.93,7.3838839]
["bitfinex","SOLUSD",1763420748335,0.69,131.99,131.95,7.3838839]
["bitfinex","SOLUSD",1763420748640,18.12096,131.98,131.96,7.3838839]
["bitfinex","SOLUSD",1763420749042,18.81096,131.98,131.96,7.3838839]
["bitfinex","SOLUSD",1763420749217,0.69,131.98,131.96,7.3838839]
["bitfinex","SOLUSD",1763420749416,18.85797577,132.01,131.95,7.3838839]
["bitfinex","SOLUSD",1763420749642,18.81096,131.98,131.95,7.3838839]
["bitfinex","SOLUSD",1763420750438,5.09056072,131.97,131.95,7.3838839]
["bitfinex","SOLUSD",1763420751022,18.12096,131.99,131.96,7.3838839]
["bitfinex","SOLUSD",1763420751332,0.69,132.0,131.97,7.3838839]
["bitfinex","SOLUSD",1763420751536,6.38627409,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420751537,11.4771812,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420751734,5.09090711,132.02,132.0,7.3838839]
["bitfinex","SOLUSD",1763420752040,18.81096,132.02,131.98,7.3838839]
["bitfinex","SOLUSD",1763420752349,18.12096,132.01,131.98,7.3838839]
["bitfinex","SOLUSD",1763420752518,18.81096,132.01,131.98,7.3838839]
["bitfinex","SOLUSD",1763420752718,18.81096,132.01,131.99,7.3838839]
["bitfinex","SOLUSD",1763420753156,0.69,132.01,131.99,7.3838839]
["bitfinex","SOLUSD",1763420754139,18.12096,132.02,132.0,7.3838839]
["bitfinex","SOLUSD",1763420754459,0.69,132.04,132.0,7.3838839]
["bitfinex","SOLUSD",1763420754658,0.69,132.04,131.96,13.88882769]
["bitfinex","SOLUSD",1763420754948,26.1948439,132.04,131.99,7.3838839]
["bitfinex","SOLUSD",1763420755119,5.08903239,132.03,131.99,7.3838839]
["bitfinex","SOLUSD",1763420755445,5.77903239,132.03,131.98,7.3838839]
["bitfinex","SOLUSD",1763420755647,0.69,132.02,131.98,7.3838839]
["bitfinex","SOLUSD",1763420756434,0.69,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420757361,0.69,132.02,131.98,7.3838839]
["bitfinex","SOLUSD",1763420759032,0.69,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420759633,0.69,132.02,131.98,7.3838839]
["bitfinex","SOLUSD",1763420759860,0.69,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420760056,0.69,132.02,131.98,7.3838839]
["bitfinex","SOLUSD",1763420760243,0.69,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420760647,5.08903239,132.03,132.01,7.3838839]
["bitfinex","SOLUSD",1763420760847,0.2,132.05,132.02,7.3838839]
["bitfinex","SOLUSD",1763420761154,8.2738839,132.05,132.0,7.3838839]
["bitfinex","SOLUSD",1763420761358,19.01096,132.05,132.0,7.3838839]
["bitfinex","SOLUSD",1763420761557,0.69,132.04,132.01,7.3838839]
["bitfinex","SOLUSD",1763420762040,5.77690425,132.04,132.01,7.3838839]
["bitfinex","SOLUSD",1763420762236,5.77690425,132.04,132.0,7.3838839]
["bitfinex","SOLUSD",1763420762440,0.69,132.03,132.0,7.3838839]
["bitfinex","SOLUSD",1763420763568,0.69,132.03,131.99,7.3838839]
["bitfinex","SOLUSD",1763420763867,18.12096,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420764365,18.81096,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420765070,0.69,132.01,131.99,7.3838839]
["bitfinex","SOLUSD",1763420765442,18.12096,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420765736,18.81096,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420767277,18.12096,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420767578,0.69,132.01,131.99,7.3838839]
["bitfinex","SOLUSD",1763420767763,18.12096,132.02,131.99,7.3838839]
["bitfinex","SOLUSD",1763420767966,18.12096,132.04,132.01,7.3838839]
["bitfinex","SOLUSD",1763420768139,0.89,132.05,132.02,7.3838839]
["bitfinex","SOLUSD",1763420768347,0.89,132.05,132.03,7.3838839]
["bitfinex","SOLUSD",1763420768544,0.2,132.05,132.03,7.3838839]
["bitfinex","SOLUSD",1763420768847,0.2,132.05,132.04,7.3838839]
["bitfinex","SOLUSD",1763420769049,0.2,132.05,132.04,8.0538839]
["bitfinex","SOLUSD",1763420769792,0.2,132.05,132.04,17.84271159]
["bitfinex","SOLUSD",1763420769987,0.2,132.07,132.05,9.78882769]
["bitfinex","SOLUSD",1763420770150,0.2,132.07,132.06,7.3838839]
["bitfinex","SOLUSD",1763420770479,0.2,132.07,132.06,8.0538839]
["bitfinex","SOLUSD",1763420770773,0.2,132.07,132.06,17.84271159]
["bitfinex","SOLUSD",1763420771139,0.2,132.07,132.06,7.3838839]
["bitfinex","SOLUSD",1763420772464,0.86,132.07,132.03,18.12096]
["bitfinex","SOLUSD",1763420772659,0.86,132.07,132.06,7.3838839]
["bitfinex","SOLUSD",1763420772986,0.2,132.07,132.06,7.3838839]
["bitfinex","SOLUSD",1763420773373,0.2,132.07,132.06,8.0438839]
["bitfinex","SOLUSD",1763420773760,0.2,132.08,132.07,9.78882769]
["bitfinex","SOLUSD",1763420773972,0.2,132.08,132.07,25.21659549]
["bitfinex","SOLUSD",1763420774277,0.2,132.13,132.1,18.12096]
["bitfinex","SOLUSD",1763420774451,0.2,132.13,132.12,7.3838839]
["bitfinex","SOLUSD",1763420775452,0.2,132.15,132.12,8.0438839]
["bitfinex","SOLUSD",1763420775765,0.2,132.15,132.14,7.3838839]
["bitfinex","SOLUSD",1763420777263,0.2,132.15,132.13,7.3838839]
["bitfinex","SOLUSD",1763420777674,0.2,132.15,132.14,7.3838839]
["bitfinex","SOLUSD",1763420777983,0.2,132.15,132.08,8.14100079]
["bitfinex","SOLUSD",1763420777984,0.86,132.15,132.11,7.3838839]
["bitfinex","SOLUSD",1763420778352,0.69,132.14,132.11,7.3838839]
["bitfinex","SOLUSD",1763420778547,0.69,132.14,132.12,7.3838839]
["bitfinex","SOLUSD",1763420778752,0.69,132.14,132.08,7.3838839]
["bitfinex","SOLUSD",1763420778753,0.2,132.15,132.13,7.3838839]
["bitfinex","SOLUSD",1763420779190,0.2,132.15,132.14,7.3838839]
["bitfinex","SOLUSD",1763420780099,0.2,132.15,132.14,8.0338839]
["bitfinex","SOLUSD",1763420780307,0.2,132.15,132.14,7.3838839]
["bitfinex","SOLUSD",1763420780468,0.2,132.15,132.14,8.0338839]
["bitfinex","SOLUSD",1763420780672,0.2,132.15,132.14,17.82271159]
["bitfinex","SOLUSD",1763420781971,0.2,132.15,132.14,17.17271159]
["bitfinex","SOLUSD",1763420782288,0.1,132.17,132.15,9.78882769]
["bitfinex","SOLUSD",1763420782489,0.1,132.17,132.16,24.55659549]
["bitfinex","SOLUSD",1763420782799,0.1,132.17,132.16,25.20659549]
["bitfinex","SOLUSD",1763420783167,0.1,132.17,132.16,24.55659549]
["bitfinex","SOLUSD",1763420783366,0.1,132.17,132.16,7.3838839]
["bitfinex","SOLUSD",1763420783566,0.1,132.17,132.16,25.20659549]
["bitfinex","SOLUSD",1763420784181,0.1,132.17,132.16,17.82271159]
["bitfinex","SOLUSD",1763420785773,0.1,132.17,132.16,7.3838839]
["bitfinex","SOLUSD",1763420786373,0.1,132.17,132.16,8.0338839]
["bitfinex","SOLUSD",1763420788672,0.1,132.17,132.11,18.12096]
["bitfinex","SOLUSD",1763420788673,0.79,132.17,132.11,18.12096]
["bitfinex","SOLUSD",1763420788878,0.1,132.22,132.11,18.12096]
["bitfinex","SOLUSD",1763420788879,0.1,132.22,132.16,14.7677678]
["bitfinex","SOLUSD",1763420789081,0.1,132.22,132.21,7.3838839]
["bitfinex","SOLUSD",1763420789284,0.79,132.22,132.21,7.3838839]
["bitfinex","SOLUSD",1763420789491,0.79,132.22,132.2,7.3838839]
["bitfinex","SOLUSD",1763420790086,0.1,132.22,132.21,7.3838839]
["bitfinex","SOLUSD",1763420790787,0.79,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763420790994,0.79,132.22,132.21,7.3838839]
["bitfinex","SOLUSD",1763420792794,0.79,132.22,132.2,7.3838839]
["bitfinex","SOLUSD",1763420793802,0.79,132.22,132.19,7.3838839]
["bitfinex","SOLUSD",1763420794096,0.79,132.22,132.2,7.3838839]
["bitfinex","SOLUSD",1763420795492,0.79,132.22,132.21,7.3838839]
["bitfinex","SOLUSD",1763420796586,0.1,132.22,132.21,7.3838839]
["bitfinex","SOLUSD",1763420796907,0.1,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420797099,0.1,132.22,132.21,21.96355577]
["bitfinex","SOLUSD",1763420797398,0.1,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420797984,0.79,132.22,132.19,11.52472808]
["bitfinex","SOLUSD",1763420798187,0.79,132.22,132.2,11.52472808]
["bitfinex","SOLUSD",1763420799303,0.79,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420800399,0.1,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420801826,0.82,132.22,132.17,27.90978769]
["bitfinex","SOLUSD",1763420802125,0.82,132.22,132.2,11.52472808]
["bitfinex","SOLUSD",1763420803224,0.82,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420803225,0.1,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420806003,0.1,132.22,132.21,21.31355577]
["bitfinex","SOLUSD",1763420807191,0.1,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420807393,0.82,132.22,132.21,11.52472808]
["bitfinex","SOLUSD",1763420807586,0.82,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763420807792,0.82,132.22,132.2,11.52472808]
["bitfinex","SOLUSD",1763420808296,0.82,132.22,132.17,9.78882769]
["bitfinex","SOLUSD",1763420808506,0.82,132.22,132.19,11.52472808]
["bitfinex","SOLUSD",1763420810520,0.82,132.22,132.13,4.85683039]
["bitfinex","SOLUSD",1763420810521,12.34472808,132.22,132.13,4.85683039]
["bitfinex","SOLUSD",1763420810699,29.64568808,132.21,132.13,10.45882769]
["bitfinex","SOLUSD",1763420810894,16.56104308,132.2,132.15,11.52472808]
["bitfinex","SOLUSD",1763420811096,18.12096,132.17,132.12,11.52472808]
["bitfinex","SOLUSD",1763420811324,29.64568808,132.17,132.12,11.52472808]
["bitfinex","SOLUSD",1763420811517,5.78052028,132.16,132.12,11.52472808]
["bitfinex","SOLUSD",1763420811818,17.30524836,132.16,132.11,11.52472808]
["bitfinex","SOLUSD",1763420812000,0.72,132.15,132.11,11.52472808]
["bitfinex","SOLUSD",1763420812398,5.78052028,132.15,132.11,11.52472808]
["bitfinex","SOLUSD",1763420812797,5.78052028,132.14,132.05,0.67]
["bitfinex","SOLUSD",1763420813006,5.06052028,132.13,132.09,11.52472808]
["bitfinex","SOLUSD",1763420813209,5.06052028,132.12,132.08,11.52472808]
["bitfinex","SOLUSD",1763420813406,5.06052028,132.12,132.04,9.98882769]
["bitfinex","SOLUSD",1763420813407,5.78052028,132.11,132.07,11.52472808]
["bitfinex","SOLUSD",1763420813630,5.06052028,132.11,132.1,11.52472808]
["bitfinex","SOLUSD",1763420813799,5.06052028,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420814148,5.06052028,132.13,132.11,11.52472808]
["bitfinex","SOLUSD",1763420814498,5.06052028,132.13,132.12,11.52472808]
["bitfinex","SOLUSD",1763420814835,5.06052028,132.15,132.12,11.52472808]
["bitfinex","SOLUSD",1763420815034,0.72,132.16,132.14,11.52472808]
["bitfinex","SOLUSD",1763420815336,5.7966122,132.15,132.09,10.45882769]
["bitfinex","SOLUSD",1763420815498,0.72,132.15,132.13,11.52472808]
["bitfinex","SOLUSD",1763420815706,5.7966122,132.14,132.11,11.52472808]
["bitfinex","SOLUSD",1763420815925,5.0766122,132.13,132.11,11.52472808]
["bitfinex","SOLUSD",1763420816129,5.7966122,132.13,132.11,11.52472808]
["bitfinex","SOLUSD",1763420816302,11.52472808,132.15,132.1,11.52472808]
["bitfinex","SOLUSD",1763420816303,5.7966122,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420816601,0.72,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420817004,5.7966122,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420817207,0.72,132.12,132.11,11.52472808]
["bitfinex","SOLUSD",1763420817507,0.72,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420817822,5.7966122,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420818004,0.72,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420818200,5.0766122,132.11,132.07,0.67]
["bitfinex","SOLUSD",1763420818538,0.72,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420818711,0.72,132.12,132.11,11.52472808]
["bitfinex","SOLUSD",1763420819826,0.72,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420820325,5.7966122,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420820506,0.72,132.12,132.1,11.52472808]
["bitfinex","SOLUSD",1763420820703,5.7966122,132.11,132.06,13.88882769]
["bitfinex","SOLUSD",1763420821032,0.72,132.11,132.09,11.52472808]
["bitfinex","SOLUSD",1763420821226,0.72,132.1,132.09,11.52472808]
["bitfinex","SOLUSD",1763420821431,0.72,132.1,132.04,0.2]
["bitfinex","SOLUSD",1763420821432,12.24472808,132.1,132.04,0.2]
["bitfinex","SOLUSD",1763420821618,16.60134028,132.09,132.04,11.72472808]
["bitfinex","SOLUSD",1763420821929,16.60134028,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763420822232,11.52472808,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763420822416,29.64568808,132.05,132.02,0.2]
["bitfinex","SOLUSD",1763420822616,11.52472808,132.03,132.02,0.2]
["bitfinex","SOLUSD",1763420822923,11.52472808,132.03,131.96,0.67]
["bitfinex","SOLUSD",1763420822924,18.12096,132.02,131.96,11.52472808]
["bitfinex","SOLUSD",1763420823228,5.0766122,132.01,131.98,11.52472808]
["bitfinex","SOLUSD",1763420823431,5.7966122,132.01,131.99,11.52472808]
["bitfinex","SOLUSD",1763420823631,18.84096,132.01,131.99,11.52472808]
["bitfinex","SOLUSD",1763420823813,0.72,132.0,131.98,11.52472808]
["bitfinex","SOLUSD",1763420824134,5.79048906,132.0,131.96,11.52472808]
["bitfinex","SOLUSD",1763420824330,0.72,132.0,131.96,11.52472808]
["bitfinex","SOLUSD",1763420824504,0.72,131.99,131.96,11.52472808]
["bitfinex","SOLUSD",1763420824831,11.52472808,131.97,131.92,11.52472808]
["bitfinex","SOLUSD",1763420825035,11.52472808,131.95,131.85,11.62472808]
["bitfinex","SOLUSD",1763420825219,11.52472808,131.94,131.87,0.67]
["bitfinex","SOLUSD",1763420825411,29.64568808,131.94,131.89,11.52472808]
["bitfinex","SOLUSD",1763420825606,0.72,131.93,131.89,11.52472808]
["bitfinex","SOLUSD",1763420825801,0.72,131.93,131.88,11.52472808]
["bitfinex","SOLUSD",1763420825802,11.52472808,131.92,131.88,11.52472808]
["bitfinex","SOLUSD",1763420826007,11.52472808,131.91,131.87,11.52472808]
["bitfinex","SOLUSD",1763420826207,0.72,131.9,131.87,11.52472808]
["bitfinex","SOLUSD",1763420826620,0.72,131.9,131.86,11.52472808]
["bitfinex","SOLUSD",1763420826621,12.24472808,131.9,131.86,11.52472808]
["bitfinex","SOLUSD",1763420827139,12.24472808,131.89,131.85,0.1]
["bitfinex","SOLUSD",1763420827337,11.52472808,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763420827712,12.24472808,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763420827908,18.12096,131.84,131.77,0.1]
["bitfinex","SOLUSD",1763420828120,11.52472808,131.8,131.77,0.1]
["bitfinex","SOLUSD",1763420828325,11.52472808,131.78,131.77,0.1]
["bitfinex","SOLUSD",1763420828540,11.52472808,131.78,131.71,0.1]
["bitfinex","SOLUSD",1763420828541,29.64568808,131.78,131.71,0.1]
["bitfinex","SOLUSD",1763420828832,0.72,131.77,131.71,0.77]
["bitfinex","SOLUSD",1763420829039,0.72,131.77,131.73,11.52472808]
["bitfinex","SOLUSD",1763420829242,0.72,131.77,131.74,11.62472808]
["bitfinex","SOLUSD",1763420829411,0.72,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763420829614,29.64568808,131.75,131.71,0.1]
["bitfinex","SOLUSD",1763420829809,0.72,131.74,131.71,0.1]
["bitfinex","SOLUSD",1763420830514,0.72,131.78,131.73,11.52472808]
["bitfinex","SOLUSD",1763420830725,0.72,131.77,131.74,11.52472808]
["bitfinex","SOLUSD",1763420830929,12.24472808,131.77,131.73,11.52472808]
["bitfinex","SOLUSD",1763420831118,30.36568808,131.77,131.72,11.52472808]
["bitfinex","SOLUSD",1763420831323,11.52472808,131.75,131.71,0.1]
["bitfinex","SOLUSD",1763420831520,11.52472808,131.75,131.71,11.62472808]
["bitfinex","SOLUSD",1763420831827,0.7,131.74,131.71,11.62472808]
["bitfinex","SOLUSD",1763420832037,0.7,131.74,131.72,11.52472808]
["bitfinex","SOLUSD",1763420832244,0.7,131.79,131.73,11.52472808]
["bitfinex","SOLUSD",1763420832447,0.7,131.81,131.77,11.52472808]
["bitfinex","SOLUSD",1763420832833,18.82096,131.81,131.77,11.52472808]
["bitfinex","SOLUSD",1763420833245,0.7,131.8,131.77,11.52472808]
["bitfinex","SOLUSD",1763420834137,18.12096,131.81,131.79,11.52472808]
["bitfinex","SOLUSD",1763420834538,18.82096,131.81,131.79,7.55410137]
["bitfinex","SOLUSD",1763420834931,18.12096,131.81,131.78,11.52472808]
["bitfinex","SOLUSD",1763420835134,11.52472808,131.79,131.74,11.52472808]
["bitfinex","SOLUSD",1763420835336,0.7,131.78,131.74,11.52472808]
["bitfinex","SOLUSD",1763420835851,0.7,131.78,131.75,11.52472808]
["bitfinex","SOLUSD",1763420836152,18.82096,131.78,131.74,11.52472808]
["bitfinex","SOLUSD",1763420836346,18.82096,131.78,131.75,11.52472808]
["bitfinex","SOLUSD",1763420836544,18.82096,131.78,131.71,0.8]
["bitfinex","SOLUSD",1763420836545,0.7,131.78,131.72,9.78882769]
["bitfinex","SOLUSD",1763420836740,0.7,131.78,131.76,11.52472808]
["bitfinex","SOLUSD",1763420836936,12.22472808,131.78,131.74,11.52472808]
["bitfinex","SOLUSD",1763420837144,12.22472808,131.78,131.73,11.52472808]
["bitfinex","SOLUSD",1763420837463,12.22472808,131.78,131.71,0.1]
["bitfinex","SOLUSD",1763420837464,30.34568808,131.77,131.72,11.52472808]
["bitfinex","SOLUSD",1763420837746,18.82096,131.77,131.74,11.52472808]
["bitfinex","SOLUSD",1763420837958,18.12096,131.76,131.75,11.52472808]
["bitfinex","SOLUSD",1763420838165,9.78882769,131.8,131.75,11.52472808]
["bitfinex","SOLUSD",1763420838166,0.66,131.8,131.75,11.52472808]
["bitfinex","SOLUSD",1763420838331,18.12096,131.79,131.77,11.52472808]
["bitfinex","SOLUSD",1763420838649,37.18803363,131.88,131.78,11.52472808]
["bitfinex","SOLUSD",1763420838650,0.66,131.84,131.78,11.52472808]
["bitfinex","SOLUSD",1763420838852,11.52472808,131.85,131.81,11.52472808]
["bitfinex","SOLUSD",1763420839058,9.78882769,131.82,131.72,0.67]
["bitfinex","SOLUSD",1763420839253,29.64568808,131.81,131.76,11.52472808]
["bitfinex","SOLUSD",1763420839563,12.18472808,131.81,131.77,11.52472808]
["bitfinex","SOLUSD",1763420839736,0.66,131.8,131.76,11.52472808]
["bitfinex","SOLUSD",1763420839940,18.12096,131.78,131.76,11.52472808]
["bitfinex","SOLUSD",1763420840154,18.12096,131.78,131.75,11.52472808]
["bitfinex","SOLUSD",1763420840464,18.12096,131.79,131.77,11.52472808]
["bitfinex","SOLUSD",1763420840667,0.66,131.78,131.77,11.52472808]
["bitfinex","SOLUSD",1763420840852,18.12096,131.79,131.73,0.67]
["bitfinex","SOLUSD",1763420841159,0.66,131.78,131.77,11.52472808]
["bitfinex","SOLUSD",1763420841361,18.12096,131.81,131.77,11.52472808]
["bitfinex","SOLUSD",1763420841660,18.12096,131.81,131.76,12.19472808]
["bitfinex","SOLUSD",1763420841860,18.12096,131.81,131.79,11.52472808]
["bitfinex","SOLUSD",1763420842033,0.66,131.81,131.8,11.52472808]
["bitfinex","SOLUSD",1763420842232,18.12096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763420842436,18.12096,131.82,131.8,11.52472808]
["bitfinex","SOLUSD",1763420842659,18.78096,131.82,131.77,0.67]
["bitfinex","SOLUSD",1763420842857,18.78096,131.82,131.8,11.52472808]
["bitfinex","SOLUSD",1763420843646,18.12096,131.8,131.74,0.67]
["bitfinex","SOLUSD",1763420843967,11.52472808,131.77,131.71,0.1]
["bitfinex","SOLUSD",1763420844136,11.52472808,131.77,131.73,11.52472808]
["bitfinex","SOLUSD",1763420844137,18.12096,131.76,131.73,11.52472808]
["bitfinex","SOLUSD",1763420844453,18.78096,131.76,131.73,11.52472808]
["bitfinex","SOLUSD",1763420844654,18.12096,131.75,131.73,11.52472808]
["bitfinex","SOLUSD",1763420844859,0.66,131.78,131.74,11.52472808]
["bitfinex","SOLUSD",1763420845038,7.94957219,131.86,131.76,11.52472808]
["bitfinex","SOLUSD",1763420845039,18.12096,131.77,131.76,11.52472808]
["bitfinex","SOLUSD",1763420845358,18.12096,131.77,131.75,11.52472808]
["bitfinex","SOLUSD",1763420845652,0.66,131.78,131.76,11.52472808]
["bitfinex","SOLUSD",1763420845854,18.78096,131.78,131.76,11.52472808]
["bitfinex","SOLUSD",1763420846446,18.12096,131.78,131.76,11.52472808]
["bitfinex","SOLUSD",1763420846754,18.78096,131.78,131.76,11.52472808]
["bitfinex","SOLUSD",1763420847559,12.18472808,131.77,131.73,11.52472808]
["bitfinex","SOLUSD",1763420847940,0.66,131.77,131.73,11.52472808]
["bitfinex","SOLUSD",1763420848144,18.12096,131.79,131.74,11.52472808]
["bitfinex","SOLUSD",1763420848353,18.12096,131.79,131.76,11.52472808]
["bitfinex","SOLUSD",1763420848536,18.12096,131.77,131.76,11.52472808]
["bitfinex","SOLUSD",1763420848937,12.18472808,131.84,131.76,12.19472808]
["bitfinex","SOLUSD",1763420849243,18.12096,131.8,131.76,11.52472808]
["bitfinex","SOLUSD",1763420849553,0.66,131.79,131.75,11.52472808]
["bitfinex","SOLUSD",1763420850248,29.64568808,131.8,131.75,11.52472808]
["bitfinex","SOLUSD",1763420850460,18.12096,131.81,131.78,11.52472808]
["bitfinex","SOLUSD",1763420850781,29.64568808,131.81,131.76,12.19472808]
["bitfinex","SOLUSD",1763420850963,0.66,131.8,131.76,11.52472808]
["bitfinex","SOLUSD",1763420851260,0.66,131.8,131.76,12.19472808]
["bitfinex","SOLUSD",1763420851562,0.66,131.8,131.77,11.52472808]
["bitfinex","SOLUSD",1763420851945,12.18472808,131.85,131.79,11.52472808]
["bitfinex","SOLUSD",1763420852151,11.52472808,131.84,131.78,0.67]
["bitfinex","SOLUSD",1763420852466,11.52472808,131.84,131.76,11.52472808]
["bitfinex","SOLUSD",1763420852467,11.52472808,131.81,131.76,11.52472808]
["bitfinex","SOLUSD",1763420852963,0.66,131.81,131.77,11.52472808]
["bitfinex","SOLUSD",1763420853354,11.52472808,131.82,131.78,11.52472808]
["bitfinex","SOLUSD",1763420853666,18.12096,131.83,131.79,11.52472808]
["bitfinex","SOLUSD",1763420853841,0.66,131.86,131.8,11.52472808]
["bitfinex","SOLUSD",1763420854164,11.52472808,131.86,131.82,11.52472808]
["bitfinex","SOLUSD",1763420854372,12.18472808,131.87,131.82,11.52472808]
["bitfinex","SOLUSD",1763420854547,18.12096,131.84,131.8,0.67]
["bitfinex","SOLUSD",1763420854747,18.12096,131.83,131.82,11.52472808]
["bitfinex","SOLUSD",1763420854942,18.12096,131.83,131.81,11.52472808]
["bitfinex","SOLUSD",1763420855161,12.18472808,131.84,131.8,11.52472808]
["bitfinex","SOLUSD",1763420856570,11.52472808,131.82,131.75,0.67]
["bitfinex","SOLUSD",1763420856872,18.12096,131.79,131.76,7.40744435]
["bitfinex","SOLUSD",1763420857244,18.12096,131.79,131.77,8.07744435]
["bitfinex","SOLUSD",1763420857444,18.12096,131.79,131.78,7.40744435]
["bitfinex","SOLUSD",1763420857746,18.12096,131.84,131.78,8.07744435]
["bitfinex","SOLUSD",1763420857961,18.12096,131.84,131.81,7.40744435]
["bitfinex","SOLUSD",1763420858280,18.12096,131.84,131.8,7.40744435]
["bitfinex","SOLUSD",1763420858566,18.78096,131.84,131.8,7.40744435]
["bitfinex","SOLUSD",1763420858766,26.18840435,131.84,131.8,7.40744435]
["bitfinex","SOLUSD",1763420859063,26.18840435,131.84,131.75,7.40744435]
["bitfinex","SOLUSD",1763420859064,18.12096,131.78,131.75,7.40744435]
["bitfinex","SOLUSD",1763420859239,7.40744435,131.81,131.75,7.40744435]
["bitfinex","SOLUSD",1763420859240,18.12096,131.79,131.76,7.40744435]
["bitfinex","SOLUSD",1763420859439,18.12096,131.79,131.76,8.07744435]
["bitfinex","SOLUSD",1763420859639,0.66,131.78,131.74,7.40744435]
["bitfinex","SOLUSD",1763420859871,0.66,131.78,131.74,8.07744435]
["bitfinex","SOLUSD",1763420860243,18.12096,131.79,131.77,7.40744435]
["bitfinex","SOLUSD",1763420860453,18.12096,131.79,131.78,7.40744435]
["bitfinex","SOLUSD",1763420860954,8.06744435,131.83,131.78,8.07744435]
["bitfinex","SOLUSD",1763420861160,8.06744435,131.83,131.79,8.07744435]
["bitfinex","SOLUSD",1763420861161,18.12096,131.82,131.79,8.07744435]
["bitfinex","SOLUSD",1763420861359,7.40744435,131.84,131.8,7.40744435]
["bitfinex","SOLUSD",1763420861564,13.06536099,131.84,131.79,8.07744435]
["bitfinex","SOLUSD",1763420861768,18.12096,131.83,131.79,8.07744435]
["bitfinex","SOLUSD",1763420862065,26.20840435,131.83,131.78,7.40744435]
["bitfinex","SOLUSD",1763420862247,30.52747047,131.82,131.77,7.40744435]
["bitfinex","SOLUSD",1763420862575,4.99906612,131.81,131.77,7.40744435]
["bitfinex","SOLUSD",1763420862749,4.99906612,131.81,131.77,8.08744435]
["bitfinex","SOLUSD",1763420863171,4.99906612,131.81,131.78,7.40744435]
["bitfinex","SOLUSD",1763420863377,4.99906612,131.81,131.76,7.40744435]
["bitfinex","SOLUSD",1763420863378,0.68,131.8,131.76,7.40744435]
["bitfinex","SOLUSD",1763420863682,4.99906612,131.79,131.75,8.08744435]
["bitfinex","SOLUSD",1763420863852,4.99906612,131.79,131.76,7.40744435]
["bitfinex","SOLUSD",1763420864059,23.12002612,131.78,131.75,7.40744435]
["bitfinex","SOLUSD",1763420864254,4.99906612,131.77,131.76,8.08744435]
["bitfinex","SOLUSD",1763420864986,4.99906612,131.77,131.71,0.1]
["bitfinex","SOLUSD",1763420864987,31.20747047,131.77,131.71,0.1]
["bitfinex","SOLUSD",1763420865291,31.82085987,131.74,131.71,0.1]
["bitfinex","SOLUSD",1763420865457,4.99906612,131.73,131.71,0.1]
["bitfinex","SOLUSD",1763420865659,4.99906612,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420866464,11.29152164,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420867479,13.54421544,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420867859,4.99906612,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420868061,13.43780989,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420868272,4.99906612,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420868468,13.45213234,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763420868675,27.90978769,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420868888,40.99629816,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420869900,23.12002612,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420870078,35.82176156,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420870390,4.99906612,131.71,131.7,8.18744435]
["bitfinex","SOLUSD",1763420870569,11.35862102,131.71,131.7,0.78]
["bitfinex","SOLUSD",1763420871385,11.35862102,131.71,131.7,8.18744435]
["bitfinex","SOLUSD",1763420871570,4.99906612,131.71,131.7,8.18744435]
["bitfinex","SOLUSD",1763420872768,4.99906612,131.71,131.7,0.78]
["bitfinex","SOLUSD",1763420872974,11.35862102,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420873165,4.99906612,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420873362,4.99906612,131.71,131.7,7.50744435]
["bitfinex","SOLUSD",1763420873682,4.99906612,131.71,131.7,8.18744435]
["bitfinex","SOLUSD",1763420873683,4.27906612,131.71,131.7,8.18744435]
["bitfinex","SOLUSD",1763420873878,3.55906612,131.71,131.7,8.18744435]
["bitfinex","SOLUSD",1763420874968,3.55906612,131.71,131.7,7.50744435]
["bitfinex","SOLUSD",1763420875790,3.55906612,131.71,131.7,7.70744435]
["bitfinex","SOLUSD",1763420876383,6.36846576,131.76,131.7,7.70744435]
["bitfinex","SOLUSD",1763420876681,6.36846576,131.75,131.73,7.40744435]
["bitfinex","SOLUSD",1763420877188,6.36846576,131.75,131.7,0.1]
["bitfinex","SOLUSD",1763420877484,18.12096,131.73,131.72,7.40744435]
["bitfinex","SOLUSD",1763420877863,7.04846576,131.75,131.72,7.40744435]
["bitfinex","SOLUSD",1763420878063,7.40744435,131.73,131.7,0.1]
["bitfinex","SOLUSD",1763420878279,8.08744435,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763420878972,0.68,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763420879658,8.08744435,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763420880062,0.68,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420880273,14.45591011,131.74,131.7,0.1]
["bitfinex","SOLUSD",1763420880486,26.20840435,131.73,131.7,0.1]
["bitfinex","SOLUSD",1763420880686,7.40744435,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763420880993,8.08744435,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763420881164,0.68,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420881365,8.08744435,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763420881569,8.08744435,131.71,131.69,0.1]
["bitfinex","SOLUSD",1763420881764,8.08744435,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420881970,6.36846576,131.71,131.69,0.1]
["bitfinex","SOLUSD",1763420882195,18.80096,131.71,131.69,0.1]
["bitfinex","SOLUSD",1763420882396,6.36846576,131.74,131.7,7.40744435]
["bitfinex","SOLUSD",1763420882577,18.12096,131.72,131.7,7.40744435]
["bitfinex","SOLUSD",1763420882768,7.40744435,131.75,131.69,0.4]
["bitfinex","SOLUSD",1763420883087,18.12096,131.73,131.69,7.80744435]
["bitfinex","SOLUSD",1763420883391,7.40744435,131.74,131.69,7.80744435]
["bitfinex","SOLUSD",1763420883581,25.52840435,131.73,131.69,0.1]
["bitfinex","SOLUSD",1763420883785,7.40744435,131.73,131.69,0.1]
["bitfinex","SOLUSD",1763420884086,26.20840435,131.73,131.69,0.1]
["bitfinex","SOLUSD",1763420884292,0.68,131.72,131.69,7.50744435]
["bitfinex","SOLUSD",1763420884898,18.12096,131.73,131.7,7.40744435]
["bitfinex","SOLUSD",1763420885573,18.80096,131.73,131.7,7.40744435]
["bitfinex","SOLUSD",1763420885890,18.12096,131.73,131.7,7.40744435]
["bitfinex","SOLUSD",1763420886374,18.12096,131.73,131.71,7.40744435]
["bitfinex","SOLUSD",1763420887588,18.12096,131.73,131.7,7.70744435]
["bitfinex","SOLUSD",1763420887895,18.12096,131.73,131.69,0.1]
["bitfinex","SOLUSD",1763420888078,18.12096,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420888595,23.88377423,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420889495,23.20377423,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420889677,8.47788484,131.75,131.69,0.1]
["bitfinex","SOLUSD",1763420889678,18.12096,131.74,131.69,7.80744435]
["bitfinex","SOLUSD",1763420889870,18.12096,131.74,131.7,7.40744435]
["bitfinex","SOLUSD",1763420890203,18.12096,131.74,131.72,7.40744435]
["bitfinex","SOLUSD",1763420890372,18.12096,131.74,131.71,7.70744435]
["bitfinex","SOLUSD",1763420890694,7.40744435,131.76,131.7,7.70744435]
["bitfinex","SOLUSD",1763420890886,18.12096,131.76,131.72,7.40744435]
["bitfinex","SOLUSD",1763420891080,5.08474073,131.75,131.73,7.40744435]
["bitfinex","SOLUSD",1763420891701,18.12096,131.75,131.73,7.40744435]
["bitfinex","SOLUSD",1763420892167,18.12096,131.75,131.72,7.70744435]
["bitfinex","SOLUSD",1763420893588,18.26671253,131.81,131.74,7.40744435]
["bitfinex","SOLUSD",1763420893589,0.72,131.81,131.74,7.40744435]
["bitfinex","SOLUSD",1763420893792,0.72,131.82,131.78,7.40744435]
["bitfinex","SOLUSD",1763420893980,7.40744435,131.82,131.77,7.40744435]
["bitfinex","SOLUSD",1763420894170,18.84096,131.81,131.77,7.40744435]
["bitfinex","SOLUSD",1763420894372,18.12096,131.77,131.74,7.40744435]
["bitfinex","SOLUSD",1763420895591,18.12096,131.77,131.72,0.3]
["bitfinex","SOLUSD",1763420895812,18.12096,131.77,131.74,7.40744435]
["bitfinex","SOLUSD",1763420897406,18.84096,131.79,131.75,7.40744435]
["bitfinex","SOLUSD",1763420897606,5.08719056,131.78,131.75,7.40744435]
["bitfinex","SOLUSD",1763420897901,5.80719056,131.78,131.74,7.40744435]
["bitfinex","SOLUSD",1763420898112,0.66,131.77,131.73,7.40744435]
["bitfinex","SOLUSD",1763420898701,7.40744435,131.76,131.71,7.40744435]
["bitfinex","SOLUSD",1763420898999,7.40744435,131.75,131.71,4.1]
["bitfinex","SOLUSD",1763420899185,13.15455417,131.75,131.71,4.1]
["bitfinex","SOLUSD",1763420899386,0.66,131.74,131.71,4.1]
["bitfinex","SOLUSD",1763420899903,0.66,131.74,131.71,11.50744435]
["bitfinex","SOLUSD",1763420900085,5.08710982,131.75,131.71,11.50744435]
["bitfinex","SOLUSD",1763420900402,18.12096,131.76,131.74,7.40744435]
["bitfinex","SOLUSD",1763420900820,0.66,131.78,131.74,7.40744435]
["bitfinex","SOLUSD",1763420901096,5.75021617,131.78,131.74,7.40744435]
["bitfinex","SOLUSD",1763420901272,7.40744435,131.76,131.71,7.40744435]
["bitfinex","SOLUSD",1763420901708,0.66,131.75,131.71,7.40744435]
["bitfinex","SOLUSD",1763420902075,5.09021617,131.76,131.72,7.40744435]
["bitfinex","SOLUSD",1763420902280,5.09021617,131.76,131.69,9.88882769]
["bitfinex","SOLUSD",1763420902281,23.21117617,131.76,131.74,7.40744435]
["bitfinex","SOLUSD",1763420902502,0.66,131.78,131.74,7.40744435]
["bitfinex","SOLUSD",1763420903210,13.16123441,131.78,131.73,7.40744435]
["bitfinex","SOLUSD",1763420903505,25.52840435,131.77,131.72,7.40744435]
["bitfinex","SOLUSD",1763420903688,5.09379006,131.76,131.72,7.40744435]
["bitfinex","SOLUSD",1763420903891,7.40744435,131.75,131.7,7.40744435]
["bitfinex","SOLUSD",1763420904113,7.40744435,131.74,131.69,9.88882769]
["bitfinex","SOLUSD",1763420904405,7.40744435,131.72,131.69,0.1]
["bitfinex","SOLUSD",1763420904604,12.50123441,131.72,131.69,0.1]
["bitfinex","SOLUSD",1763420904783,5.75379006,131.72,131.69,0.1]
["bitfinex","SOLUSD",1763420906108,13.16123441,131.72,131.69,0.1]
["bitfinex","SOLUSD",1763420906408,0.66,131.71,131.69,0.1]
["bitfinex","SOLUSD",1763420906714,8.06744435,131.71,131.69,0.1]
["bitfinex","SOLUSD",1763420907220,13.16123441,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420907800,19.52218834,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420908006,37.64314834,131.7,131.69,0.1]
["bitfinex","SOLUSD",1763420908599,18.12096,131.67,131.65,0.2]
["bitfinex","SOLUSD",1763420908800,13.16123441,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763420909001,5.09379006,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763420909403,13.22123441,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763420909930,5.09379006,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763420910309,5.81379006,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763420911633,13.22123441,131.66,131.65,0.2]
["bitfinex","SOLUSD",1763420912429,25.52840435,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420912609,30.62219441,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420912809,31.34219441,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420913316,23.93475006,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420913522,18.12096,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420914035,23.20283821,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420914704,8.12744435,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420914908,18.12096,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420915516,18.84096,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420915735,5.07850044,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420916333,18.12096,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420916633,18.12096,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763420916937,7.40744435,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420917134,12.48418,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420917438,7.40744435,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420918733,5.79673565,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420918937,16.70913697,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420920530,17.42913697,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420920738,16.70913697,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420921034,5.07673565,131.66,131.63,0.7]
["bitfinex","SOLUSD",1763420921231,18.12096,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420921425,11.63240132,131.68,131.63,0.7]
["bitfinex","SOLUSD",1763420921612,11.63240132,131.68,131.63,12.33240132]
["bitfinex","SOLUSD",1763420921807,29.75336132,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420922124,5.06697772,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420922832,0.71,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420923226,12.34240132,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420923414,5.06649168,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420923616,18.12096,131.67,131.64,0.6]
["bitfinex","SOLUSD",1763420924015,18.12096,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420924016,29.75336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420924210,0.71,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420924433,17.40756579,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420924717,12.34240132,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420924918,17.40756579,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420925532,12.34240132,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420925736,17.40741686,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420926316,12.34240132,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420927136,0.71,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420927735,17.40741686,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420928444,18.12096,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420928651,30.46336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420928825,30.46336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420929020,5.05926138,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420929221,0.71,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420929936,29.75336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420930238,18.12096,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420930418,29.75336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420930619,29.75336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420931021,30.46336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420932025,30.46336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420932228,30.46336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420932627,18.12096,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420932828,30.46336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420933359,0.71,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420934235,29.75336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420934455,18.83096,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420934754,30.46336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420934955,29.75336132,131.67,131.64,0.6]
["bitfinex","SOLUSD",1763420935248,29.75336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420935422,30.46336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420935950,30.46336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420936146,30.46336132,131.67,131.63,10.48882769]
["bitfinex","SOLUSD",1763420936447,30.46336132,131.67,131.63,0.1]
["bitfinex","SOLUSD",1763420936650,11.63240132,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420936830,12.34240132,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763420937243,0.71,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763420937455,17.40187279,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763420938355,29.75336132,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420938666,18.12096,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763420938851,12.34240132,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763420939158,18.12096,131.69,131.67,11.63240132]
["bitfinex","SOLUSD",1763420939538,6.35577312,131.73,131.63,0.1]
["bitfinex","SOLUSD",1763420939539,11.63240132,131.73,131.68,11.63240132]
["bitfinex","SOLUSD",1763420939756,12.34240132,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763420940062,5.06574975,131.72,131.68,11.63240132]
["bitfinex","SOLUSD",1763420940432,5.77574975,131.72,131.68,12.23240132]
["bitfinex","SOLUSD",1763420940628,17.40815107,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763420941062,5.77574975,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763420942063,5.06574975,131.72,131.68,22.02122901]
["bitfinex","SOLUSD",1763420942250,5.77574975,131.72,131.68,21.42122901]
["bitfinex","SOLUSD",1763420942639,5.77574975,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763420942867,5.77574975,131.72,131.68,22.02122901]
["bitfinex","SOLUSD",1763420943540,5.77574975,131.72,131.68,9.78882769]
["bitfinex","SOLUSD",1763420943744,5.77574975,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763420943946,12.34240132,131.71,131.64,18.12096]
["bitfinex","SOLUSD",1763420944144,0.71,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763420944529,0.71,131.71,131.67,21.42122901]
["bitfinex","SOLUSD",1763420944736,12.34240132,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763420944932,11.63240132,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763420945241,11.63240132,131.69,131.65,4.1]
["bitfinex","SOLUSD",1763420945460,0.71,131.69,131.65,4.1]
["bitfinex","SOLUSD",1763420945637,0.71,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763420945845,0.71,131.69,131.66,21.42122901]
["bitfinex","SOLUSD",1763420946762,5.06574975,131.7,131.68,11.63240132]
["bitfinex","SOLUSD",1763420947186,5.06574975,131.7,131.69,11.63240132]
["bitfinex","SOLUSD",1763420947670,5.06574975,131.7,131.69,21.42122901]
["bitfinex","SOLUSD",1763420947855,5.77574975,131.73,131.69,11.63240132]
["bitfinex","SOLUSD",1763420948068,5.77574975,131.73,131.7,11.63240132]
["bitfinex","SOLUSD",1763420948387,5.09085162,131.73,131.72,21.42122901]
["bitfinex","SOLUSD",1763420948543,5.09085162,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763420948860,5.09085162,131.77,131.74,11.63240132]
["bitfinex","SOLUSD",1763420949063,5.80085162,131.77,131.74,11.63240132]
["bitfinex","SOLUSD",1763420949267,5.80085162,131.77,131.73,10.38882769]
["bitfinex","SOLUSD",1763420949559,11.63240132,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763420949738,16.72325294,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763420949942,5.09085162,131.74,131.71,22.02122901]
["bitfinex","SOLUSD",1763420950243,0.71,131.76,131.72,12.23240132]
["bitfinex","SOLUSD",1763420950244,5.80085162,131.76,131.72,12.23240132]
["bitfinex","SOLUSD",1763420950443,5.80085162,131.76,131.72,10.38882769]
["bitfinex","SOLUSD",1763420950659,5.80085162,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763420951364,23.78902606,131.78,131.73,10.38882769]
["bitfinex","SOLUSD",1763420951569,5.09085162,131.77,131.73,10.38882769]
["bitfinex","SOLUSD",1763420951763,5.80085162,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763420951961,5.09085162,131.77,131.75,21.42122901]
["bitfinex","SOLUSD",1763420952181,0.2,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763420952392,0.2,131.79,131.77,21.42122901]
["bitfinex","SOLUSD",1763420952594,0.2,131.79,131.78,22.02122901]
["bitfinex","SOLUSD",1763420952759,0.2,131.79,131.78,10.38882769]
["bitfinex","SOLUSD",1763420952957,0.2,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763420953159,0.2,131.79,131.77,21.42122901]
["bitfinex","SOLUSD",1763420953361,0.2,131.79,131.78,22.02122901]
["bitfinex","SOLUSD",1763420955397,0.2,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763420955605,0.2,131.85,131.84,11.63240132]
["bitfinex","SOLUSD",1763420956468,0.2,131.85,131.84,12.03240132]
["bitfinex","SOLUSD",1763420956696,0.2,131.85,131.84,21.82122901]
["bitfinex","SOLUSD",1763420957603,0.2,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763420957892,0.2,131.85,131.84,21.82122901]
["bitfinex","SOLUSD",1763420958891,0.2,131.85,131.84,10.18882769]
["bitfinex","SOLUSD",1763420959062,0.2,131.85,131.84,21.82122901]
["bitfinex","SOLUSD",1763420959465,0.2,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763420959786,0.2,131.85,131.84,21.42122901]
["bitfinex","SOLUSD",1763420962388,0.92,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763420963777,0.2,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763420964085,0.92,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763420965075,0.2,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763420965383,0.2,131.85,131.84,10.18882769]
["bitfinex","SOLUSD",1763420965689,0.2,131.85,131.84,21.82122901]
["bitfinex","SOLUSD",1763420966094,0.2,131.85,131.84,39.94218901]
["bitfinex","SOLUSD",1763420967212,0.2,131.85,131.84,27.90978769]
["bitfinex","SOLUSD",1763420967500,0.2,131.85,131.84,39.94218901]
["bitfinex","SOLUSD",1763420970088,0.2,131.85,131.84,39.54218901]
["bitfinex","SOLUSD",1763420970399,0.2,131.85,131.84,27.90978769]
["bitfinex","SOLUSD",1763420970582,0.2,131.85,131.84,39.54218901]
["bitfinex","SOLUSD",1763420971283,0.2,131.85,131.84,43.64218901]
["bitfinex","SOLUSD",1763420972097,0.2,131.85,131.84,32.00978769]
["bitfinex","SOLUSD",1763420972302,0.92,131.85,131.84,13.88882769]
["bitfinex","SOLUSD",1763420972614,12.55240132,131.85,131.81,4.1]
["bitfinex","SOLUSD",1763420972787,12.35240132,131.84,131.8,4.1]
["bitfinex","SOLUSD",1763420973179,0.72,131.83,131.81,9.78882769]
["bitfinex","SOLUSD",1763420975178,0.72,131.83,131.8,9.78882769]
["bitfinex","SOLUSD",1763420975375,11.63240132,131.82,131.8,9.78882769]
["bitfinex","SOLUSD",1763420975806,0.72,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763420975978,12.35240132,131.81,131.78,9.78882769]
["bitfinex","SOLUSD",1763420976380,0.72,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763420977900,0.72,131.8,131.74,21.42122901]
["bitfinex","SOLUSD",1763420977901,11.63240132,131.79,131.74,21.42122901]
["bitfinex","SOLUSD",1763420978109,11.63240132,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763420978289,12.35240132,131.76,131.7,11.63240132]
["bitfinex","SOLUSD",1763420978702,0.72,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763420978898,11.63240132,131.79,131.73,21.42122901]
["bitfinex","SOLUSD",1763420979220,0.72,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763420979388,0.72,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763420981079,0.72,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763420981293,0.72,131.78,131.75,7.41019488]
["bitfinex","SOLUSD",1763420982304,5.68233309,131.8,131.77,17.19902257]
["bitfinex","SOLUSD",1763420982622,0.67,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763420982916,0.67,131.79,131.77,7.41019488]
["bitfinex","SOLUSD",1763420983424,0.67,131.79,131.76,7.41019488]
["bitfinex","SOLUSD",1763420983626,0.67,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763420983800,0.67,131.79,131.76,17.19902257]
["bitfinex","SOLUSD",1763420985399,0.67,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763420985608,8.08019488,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763420985996,0.67,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763420986720,0.67,131.78,131.76,7.41019488]
["bitfinex","SOLUSD",1763420986918,0.67,131.78,131.75,17.19902257]
["bitfinex","SOLUSD",1763420987793,0.67,131.78,131.75,9.78882769]
["bitfinex","SOLUSD",1763420988805,0.67,131.78,131.75,21.29902257]
["bitfinex","SOLUSD",1763420989203,0.67,131.78,131.75,13.88882769]
["bitfinex","SOLUSD",1763420989804,0.67,131.78,131.75,21.29902257]
["bitfinex","SOLUSD",1763420990205,12.42252797,131.8,131.76,7.41019488]
["bitfinex","SOLUSD",1763420990206,0.67,131.79,131.76,7.41019488]
["bitfinex","SOLUSD",1763420992609,0.67,131.79,131.78,9.78882769]
["bitfinex","SOLUSD",1763420994503,0.67,131.79,131.78,13.88882769]
["bitfinex","SOLUSD",1763420998436,5.73859598,131.8,131.78,13.88882769]
["bitfinex","SOLUSD",1763420998632,0.67,131.79,131.78,13.88882769]
["bitfinex","SOLUSD",1763421000657,32.63630647,131.83,131.78,12.89983321]
["bitfinex","SOLUSD",1763421000816,0.67,131.81,131.78,12.89983321]
["bitfinex","SOLUSD",1763421002631,5.06859598,131.82,131.8,3.11100552]
["bitfinex","SOLUSD",1763421002837,5.06859598,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763421003140,5.93859598,131.85,131.83,3.11100552]
["bitfinex","SOLUSD",1763421003336,0.2,131.85,131.84,12.89983321]
["bitfinex","SOLUSD",1763421003959,0.2,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763421004264,0.87,131.85,131.8,9.78882769]
["bitfinex","SOLUSD",1763421004427,0.67,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763421004628,0.67,131.84,131.79,12.89983321]
["bitfinex","SOLUSD",1763421004629,3.11100552,131.83,131.79,12.89983321]
["bitfinex","SOLUSD",1763421004848,12.47501101,131.83,131.78,7.40641503]
["bitfinex","SOLUSD",1763421005052,0.67,131.82,131.78,7.40641503]
["bitfinex","SOLUSD",1763421005251,8.07641503,131.82,131.79,9.78882769]
["bitfinex","SOLUSD",1763421005640,0.67,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763421005845,0.67,131.81,131.79,7.40641503]
["bitfinex","SOLUSD",1763421006472,0.67,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763421007082,0.67,131.81,131.79,17.19524272]
["bitfinex","SOLUSD",1763421007658,5.06859598,131.83,131.79,17.19524272]
["bitfinex","SOLUSD",1763421007858,0.67,131.82,131.8,7.40641503]
["bitfinex","SOLUSD",1763421008283,0.67,131.82,131.8,11.50641503]
["bitfinex","SOLUSD",1763421008866,0.67,131.82,131.8,4.1]
["bitfinex","SOLUSD",1763421011187,8.07641503,131.82,131.8,4.1]
["bitfinex","SOLUSD",1763421011575,0.67,131.81,131.8,4.1]
["bitfinex","SOLUSD",1763421012307,0.67,131.81,131.8,13.88882769]
["bitfinex","SOLUSD",1763421012611,5.72859598,131.83,131.8,21.29524272]
["bitfinex","SOLUSD",1763421012795,0.66,131.82,131.8,21.29524272]
["bitfinex","SOLUSD",1763421013475,0.66,131.82,131.8,13.88882769]
["bitfinex","SOLUSD",1763421013907,0.66,131.82,131.8,21.29524272]
["bitfinex","SOLUSD",1763421014507,0.66,131.82,131.8,13.88882769]
["bitfinex","SOLUSD",1763421016280,25.52737503,131.81,131.76,4.1]
["bitfinex","SOLUSD",1763421016481,25.52737503,131.78,131.73,7.40641503]
["bitfinex","SOLUSD",1763421016680,12.47501101,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763421016883,13.13501101,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763421017082,0.66,131.76,131.73,7.40641503]
["bitfinex","SOLUSD",1763421017296,0.66,131.76,131.74,17.19524272]
["bitfinex","SOLUSD",1763421017710,0.66,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763421018205,0.66,131.76,131.72,7.40641503]
["bitfinex","SOLUSD",1763421018385,13.13501101,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763421018786,0.68,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763421019610,13.15501101,131.75,131.72,9.78882769]
["bitfinex","SOLUSD",1763421020008,0.68,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763421020314,0.68,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763421020819,5.06859598,131.75,131.73,17.59524272]
["bitfinex","SOLUSD",1763421021000,8.47788484,131.8,131.73,17.59524272]
["bitfinex","SOLUSD",1763421021001,0.68,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763421021203,0.68,131.77,131.74,7.40641503]
["bitfinex","SOLUSD",1763421021706,0.68,131.77,131.71,9.78882769]
["bitfinex","SOLUSD",1763421021902,0.68,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763421021903,5.74859598,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763421022102,5.74859598,131.77,131.74,17.19524272]
["bitfinex","SOLUSD",1763421022298,0.68,131.76,131.74,17.19524272]
["bitfinex","SOLUSD",1763421023308,0.68,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763421023716,5.06859598,131.77,131.75,7.40641503]
["bitfinex","SOLUSD",1763421023923,5.06859598,131.77,131.76,17.19524272]
["bitfinex","SOLUSD",1763421024222,5.74859598,131.79,131.76,17.19524272]
["bitfinex","SOLUSD",1763421024403,5.74859598,131.79,131.77,7.40641503]
["bitfinex","SOLUSD",1763421024601,0.68,131.78,131.76,17.19524272]
["bitfinex","SOLUSD",1763421024997,0.68,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763421025520,7.40641503,131.77,131.7,126.22096]
["bitfinex","SOLUSD",1763421025726,30.59597101,131.77,131.72,17.19524272]
["bitfinex","SOLUSD",1763421025895,5.74859598,131.76,131.72,17.19524272]
["bitfinex","SOLUSD",1763421026310,0.68,131.75,131.72,17.19524272]
["bitfinex","SOLUSD",1763421026524,0.68,131.75,131.72,21.29524272]
["bitfinex","SOLUSD",1763421026696,0.68,131.75,131.74,7.40641503]
["bitfinex","SOLUSD",1763421026898,5.74859598,131.76,131.74,7.40641503]
["bitfinex","SOLUSD",1763421027117,0.68,131.76,131.74,7.40641503]
["bitfinex","SOLUSD",1763421028728,4.65059544,131.76,131.74,7.40641503]
["bitfinex","SOLUSD",1763421028931,4.65059544,131.76,131.74,3.11255743]
["bitfinex","SOLUSD",1763421029528,0.68,131.75,131.74,3.11255743]
["bitfinex","SOLUSD",1763421029732,3.97059544,131.76,131.74,3.11255743]
["bitfinex","SOLUSD",1763421029923,4.65059544,131.76,131.74,3.11255743]
["bitfinex","SOLUSD",1763421030106,3.97059544,131.76,131.74,3.11255743]
["bitfinex","SOLUSD",1763421030306,3.97059544,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763421030809,4.65059544,131.76,131.75,9.78882769]
["bitfinex","SOLUSD",1763421032218,4.65059544,131.76,131.73,3.11255743]
["bitfinex","SOLUSD",1763421032427,0.68,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763421033021,18.80096,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763421033221,23.86955598,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763421033725,23.86955598,131.75,131.72,7.21255743]
["bitfinex","SOLUSD",1763421033928,5.74859598,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763421034125,5.74859598,131.74,131.72,12.90138512]
["bitfinex","SOLUSD",1763421034651,0.68,131.73,131.71,9.78882769]
["bitfinex","SOLUSD",1763421034815,0.68,131.73,131.71,12.90138512]
["bitfinex","SOLUSD",1763421035131,0.68,131.73,131.72,3.11255743]
["bitfinex","SOLUSD",1763421036513,0.68,131.73,131.72,12.90138512]
["bitfinex","SOLUSD",1763421036709,5.06859598,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763421037023,4.65059544,131.76,131.73,12.90138512]
["bitfinex","SOLUSD",1763421037216,0.68,131.75,131.73,12.90138512]
["bitfinex","SOLUSD",1763421039438,0.68,131.75,131.74,3.11255743]
["bitfinex","SOLUSD",1763421039749,0.68,131.75,131.73,12.90138512]
["bitfinex","SOLUSD",1763421040927,3.97059544,131.76,131.73,14.65228612]
["bitfinex","SOLUSD",1763421041130,0.68,131.75,131.73,14.65228612]
["bitfinex","SOLUSD",1763421042838,0.68,131.75,131.73,18.75228612]
["bitfinex","SOLUSD",1763421043035,0.68,131.75,131.73,4.1]
["bitfinex","SOLUSD",1763421043246,22.98441843,131.74,131.7,14.65228612]
["bitfinex","SOLUSD",1763421043451,5.06859598,131.73,131.7,14.65228612]
["bitfinex","SOLUSD",1763421043742,5.74859598,131.73,131.7,14.65228612]
["bitfinex","SOLUSD",1763421043930,0.68,131.72,131.7,14.65228612]
["bitfinex","SOLUSD",1763421044328,0.68,131.72,131.69,4.86345843]
["bitfinex","SOLUSD",1763421044534,18.12096,131.7,131.68,4.86345843]
["bitfinex","SOLUSD",1763421044846,18.12096,131.7,131.67,4.86345843]
["bitfinex","SOLUSD",1763421045057,0.68,131.69,131.66,4.86345843]
["bitfinex","SOLUSD",1763421045347,5.09456728,131.7,131.68,4.86345843]
["bitfinex","SOLUSD",1763421045651,0.68,131.7,131.66,10.18882769]
["bitfinex","SOLUSD",1763421045942,0.68,131.7,131.68,4.86345843]
["bitfinex","SOLUSD",1763421046351,0.68,131.73,131.69,14.65228612]
["bitfinex","SOLUSD",1763421046554,18.80096,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763421047038,23.89094194,131.72,131.71,9.78882769]
["bitfinex","SOLUSD",1763421047344,23.89094194,131.72,131.69,14.65228612]
["bitfinex","SOLUSD",1763421047647,0.68,131.71,131.69,14.65228612]
["bitfinex","SOLUSD",1763421049847,18.12096,131.72,131.69,14.65228612]
["bitfinex","SOLUSD",1763421050044,18.12096,131.72,131.71,14.65228612]
["bitfinex","SOLUSD",1763421050439,23.21359991,131.72,131.71,14.65228612]
["bitfinex","SOLUSD",1763421051840,18.12096,131.72,131.71,14.65228612]
["bitfinex","SOLUSD",1763421052434,23.21633013,131.72,131.71,14.65228612]
["bitfinex","SOLUSD",1763421052846,23.21633013,131.72,131.71,4.86345843]
["bitfinex","SOLUSD",1763421053153,23.21633013,131.72,131.7,4.86345843]
["bitfinex","SOLUSD",1763421053352,18.12096,131.72,131.7,4.86345843]
["bitfinex","SOLUSD",1763421054453,0.68,131.71,131.7,14.65228612]
["bitfinex","SOLUSD",1763421054954,5.09602557,131.72,131.7,14.65228612]
["bitfinex","SOLUSD",1763421055155,5.77602557,131.72,131.7,14.65228612]
["bitfinex","SOLUSD",1763421055730,0.68,131.71,131.68,13.88882769]
["bitfinex","SOLUSD",1763421056054,0.68,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763421056350,0.68,131.71,131.69,14.65228612]
["bitfinex","SOLUSD",1763421056534,18.80096,131.72,131.69,14.65228612]
["bitfinex","SOLUSD",1763421056740,0.68,131.71,131.69,14.65228612]
["bitfinex","SOLUSD",1763421057148,18.12096,131.72,131.7,4.86345843]
["bitfinex","SOLUSD",1763421057356,18.80096,131.72,131.7,4.86345843]
["bitfinex","SOLUSD",1763421057668,0.68,131.71,131.7,4.86345843]
["bitfinex","SOLUSD",1763421057855,0.68,131.71,131.7,8.96345843]
["bitfinex","SOLUSD",1763421058055,0.68,131.71,131.7,4.1]
["bitfinex","SOLUSD",1763421058655,4.65114844,131.71,131.7,4.1]
["bitfinex","SOLUSD",1763421058968,9.75190358,131.71,131.7,13.88882769]
["bitfinex","SOLUSD",1763421059664,9.75190358,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763421060281,9.75190358,131.71,131.67,4.86345843]
["bitfinex","SOLUSD",1763421060449,0.68,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763421061590,18.12096,131.68,131.65,9.88882769]
["bitfinex","SOLUSD",1763421061873,5.10075514,131.67,131.65,14.75228612]
["bitfinex","SOLUSD",1763421062050,5.78075514,131.67,131.65,14.75228612]
["bitfinex","SOLUSD",1763421062949,18.12096,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763421063280,23.22575208,131.68,131.67,4.86345843]
["bitfinex","SOLUSD",1763421064043,23.22575208,131.68,131.67,5.26345843]
["bitfinex","SOLUSD",1763421064044,5.10479208,131.68,131.67,5.26345843]
["bitfinex","SOLUSD",1763421064243,3.97114844,131.71,131.67,10.12691686]
["bitfinex","SOLUSD",1763421064447,3.97114844,131.71,131.7,14.65228612]
["bitfinex","SOLUSD",1763421065576,9.07594052,131.71,131.7,14.65228612]
["bitfinex","SOLUSD",1763421065948,9.07594052,131.71,131.67,6.33574497]
["bitfinex","SOLUSD",1763421066149,0.68,131.7,131.67,4.86345843]
["bitfinex","SOLUSD",1763421066376,0.68,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763421067077,10.64825051,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763421067270,10.64825051,131.7,131.66,14.65228612]
["bitfinex","SOLUSD",1763421067478,0.68,131.69,131.66,14.65228612]
["bitfinex","SOLUSD",1763421068564,0.68,131.69,131.67,4.86345843]
["bitfinex","SOLUSD",1763421069260,18.80096,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763421069463,23.9051393,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763421070478,23.2251393,131.69,131.68,14.65228612]
["bitfinex","SOLUSD",1763421070853,5.1041793,131.69,131.68,14.65228612]
["bitfinex","SOLUSD",1763421071047,18.12096,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763421071278,5.1041793,131.69,131.68,9.78882769]
["bitfinex","SOLUSD",1763421071451,5.7841793,131.69,131.67,4.1]
["bitfinex","SOLUSD",1763421071651,18.12096,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763421071876,23.2251393,131.67,131.66,9.78882769]
["bitfinex","SOLUSD",1763421072068,23.9151393,131.67,131.65,4.2]
["bitfinex","SOLUSD",1763421072273,5.7941793,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421075275,5.1041793,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421075483,5.7941793,131.66,131.65,4.2]
["bitfinex","SOLUSD",1763421078874,0.69,131.66,131.65,4.2]
["bitfinex","SOLUSD",1763421079680,5.79078546,131.66,131.65,4.2]
["bitfinex","SOLUSD",1763421080378,5.10078546,131.66,131.65,4.2]
["bitfinex","SOLUSD",1763421080574,5.79078546,131.66,131.65,4.2]
["bitfinex","SOLUSD",1763421081384,5.79078546,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421083187,23.91325308,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421085999,5.79229308,131.66,131.65,14.75228612]
["bitfinex","SOLUSD",1763421086202,5.79229308,131.66,131.65,9.88882769]
["bitfinex","SOLUSD",1763421089000,5.10229308,131.66,131.65,14.75228612]
["bitfinex","SOLUSD",1763421089186,18.81096,131.69,131.65,15.15228612]
["bitfinex","SOLUSD",1763421089382,8.83460687,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763421089383,5.11418471,131.68,131.67,9.78882769]
["bitfinex","SOLUSD",1763421089689,5.11418471,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763421089893,9.08533315,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763421090102,3.97114844,131.71,131.7,14.65228612]
["bitfinex","SOLUSD",1763421090287,3.97114844,131.71,131.7,15.05228612]
["bitfinex","SOLUSD",1763421090609,5.11418471,131.73,131.7,15.05228612]
["bitfinex","SOLUSD",1763421090907,5.11418471,131.73,131.72,14.65228612]
["bitfinex","SOLUSD",1763421091138,3.98002685,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763421091292,3.98002685,131.74,131.73,15.05228612]
["bitfinex","SOLUSD",1763421091488,3.98002685,131.74,131.73,14.65228612]
["bitfinex","SOLUSD",1763421091690,16.16423218,131.74,131.71,4.86345843]
["bitfinex","SOLUSD",1763421092009,5.80633898,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763421092178,9.09636583,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763421092387,9.78636583,131.74,131.72,14.65228612]
["bitfinex","SOLUSD",1763421092786,9.09636583,131.74,131.72,14.65228612]
["bitfinex","SOLUSD",1763421093016,9.78636583,131.74,131.72,14.65228612]
["bitfinex","SOLUSD",1763421093223,0.69,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763421093384,9.78636583,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763421093590,9.78636583,131.74,131.72,4.86345843]
["bitfinex","SOLUSD",1763421094214,0.69,131.73,131.7,14.65228612]
["bitfinex","SOLUSD",1763421094534,13.95982426,131.74,131.71,4.86345843]
["bitfinex","SOLUSD",1763421094535,15.47423218,131.74,131.71,4.86345843]
["bitfinex","SOLUSD",1763421094692,3.98002685,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763421094898,4.67002685,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763421095104,4.67002685,131.74,131.71,4.86345843]
["bitfinex","SOLUSD",1763421095299,5.80633898,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763421096014,0.69,131.73,131.72,9.78882769]
["bitfinex","SOLUSD",1763421096318,9.09636583,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763421096500,4.67002685,131.74,131.72,4.86345843]
["bitfinex","SOLUSD",1763421097429,3.98002685,131.74,131.72,4.86345843]
["bitfinex","SOLUSD",1763421098647,3.98002685,131.74,131.73,14.65228612]
["bitfinex","SOLUSD",1763421100720,4.67002685,131.74,131.73,9.78882769]
["bitfinex","SOLUSD",1763421100919,4.67002685,131.74,131.71,3.11337187]
["bitfinex","SOLUSD",1763421101118,0.69,131.73,131.71,3.11337187]
["bitfinex","SOLUSD",1763421101519,0.69,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763421101828,0.69,131.73,131.71,3.11337187]
["bitfinex","SOLUSD",1763421102330,9.80636583,131.74,131.71,3.11337187]
["bitfinex","SOLUSD",1763421102536,0.71,131.73,131.71,3.11337187]
["bitfinex","SOLUSD",1763421102741,4.69002685,131.74,131.71,3.11337187]
["bitfinex","SOLUSD",1763421105142,4.69002685,131.74,131.7,12.90219956]
["bitfinex","SOLUSD",1763421105143,0.71,131.73,131.7,12.90219956]
["bitfinex","SOLUSD",1763421105520,0.71,131.73,131.67,0.4]
["bitfinex","SOLUSD",1763421105521,21.23433187,131.71,131.67,3.11337187]
["bitfinex","SOLUSD",1763421105723,5.11633898,131.7,131.66,3.11337187]
["bitfinex","SOLUSD",1763421105926,5.82633898,131.7,131.66,3.11337187]
["bitfinex","SOLUSD",1763421106224,0.71,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763421106639,5.11633898,131.7,131.68,3.11337187]
["bitfinex","SOLUSD",1763421106842,5.11633898,131.7,131.69,3.11337187]
["bitfinex","SOLUSD",1763421107024,18.12096,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763421107229,23.23729898,131.71,131.7,12.90219956]
["bitfinex","SOLUSD",1763421108625,23.94729898,131.71,131.7,9.78882769]
["bitfinex","SOLUSD",1763421108939,23.94729898,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763421109146,5.82633898,131.7,131.69,9.78882769]
["bitfinex","SOLUSD",1763421109839,15.3175772,131.7,131.65,0.1]
["bitfinex","SOLUSD",1763421110141,0.71,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763421112068,15.3175772,131.69,131.65,0.1]
["bitfinex","SOLUSD",1763421112356,3.11337187,131.68,131.65,0.1]
["bitfinex","SOLUSD",1763421112549,3.82337187,131.68,131.65,0.1]
["bitfinex","SOLUSD",1763421112751,0.71,131.67,131.65,0.1]
["bitfinex","SOLUSD",1763421114043,12.20420533,131.69,131.65,0.1]
["bitfinex","SOLUSD",1763421114246,5.82633898,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763421114556,0.71,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763421114756,0.71,131.68,131.65,0.1]
["bitfinex","SOLUSD",1763421115753,3.82337187,131.68,131.65,0.1]
["bitfinex","SOLUSD",1763421116158,0.71,131.67,131.65,0.1]
["bitfinex","SOLUSD",1763421117356,3.82337187,131.67,131.65,0.1]
["bitfinex","SOLUSD",1763421117562,0.71,131.67,131.65,0.1]
["bitfinex","SOLUSD",1763421118346,18.12096,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421118661,26.35067085,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421118962,27.06067085,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421120476,33.4385372,131.66,131.65,0.1]
["bitfinex","SOLUSD",1763421121344,27.06067085,131.66,131.63,0.1]
["bitfinex","SOLUSD",1763421121563,3.11337187,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763421122157,3.82337187,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763421122364,21.94433187,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763421122561,27.06067085,131.64,131.63,0.1]
["bitfinex","SOLUSD",1763421122865,27.06067085,131.64,131.57,0.2]
["bitfinex","SOLUSD",1763421122866,0.71,131.63,131.57,0.2]
["bitfinex","SOLUSD",1763421123047,3.782,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763421123449,3.82337187,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763421123773,3.11337187,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763421123940,3.82337187,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763421124271,3.82337187,131.52,131.49,0.5249406]
["bitfinex","SOLUSD",1763421124272,18.12096,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421124461,26.35067085,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421124663,23.94729898,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421124841,23.23729898,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421125045,7.44111336,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421125357,8.15111336,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421133573,3.7772974,131.53,131.49,0.1]
["bitfinex","SOLUSD",1763421133574,0.67,131.52,131.49,0.1]
["bitfinex","SOLUSD",1763421133773,8.11111336,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763421133962,26.23207336,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763421134162,8.11111336,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421137176,18.12096,131.48,131.4,0.7]
["bitfinex","SOLUSD",1763421137378,25.56207336,131.41,131.37,7.44111336]
["bitfinex","SOLUSD",1763421137560,7.44111336,131.39,131.36,0.7]
["bitfinex","SOLUSD",1763421138366,7.44111336,131.38,131.36,0.7]
["bitfinex","SOLUSD",1763421138779,7.44111336,131.39,131.36,0.7]
["bitfinex","SOLUSD",1763421138985,7.44111336,131.39,131.36,0.3218]
["bitfinex","SOLUSD",1763421139390,7.44111336,131.37,131.35,0.1]
["bitfinex","SOLUSD",1763421139570,7.44111336,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763421140259,8.14111336,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763421140464,0.7,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763421140667,8.14111336,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763421140875,0.7,131.31,131.2,33.55992914]
["bitfinex","SOLUSD",1763421141081,7.44111336,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763421141264,18.12096,131.29,131.23,0.71]
["bitfinex","SOLUSD",1763421141458,7.44111336,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763421141790,7.44111336,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763421142162,0.7,131.3,131.23,0.71]
["bitfinex","SOLUSD",1763421142391,7.44111336,131.25,131.23,0.71]
["bitfinex","SOLUSD",1763421142561,7.44111336,131.24,131.23,0.71]
["bitfinex","SOLUSD",1763421142757,7.44111336,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763421142971,7.44111336,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763421143266,25.56207336,131.25,131.2,17.22994105]
["bitfinex","SOLUSD",1763421143467,18.12096,131.25,131.21,7.44111336]
["bitfinex","SOLUSD",1763421143668,7.44111336,131.25,131.2,7.44111336]
["bitfinex","SOLUSD",1763421143884,7.44111336,131.26,131.21,17.22994105]
["bitfinex","SOLUSD",1763421144393,0.7,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763421144696,7.44111336,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763421145191,7.44111336,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763421145559,0.7,131.3,131.24,0.71]
["bitfinex","SOLUSD",1763421145897,7.44111336,131.26,131.24,0.71]
["bitfinex","SOLUSD",1763421146589,18.12096,131.29,131.24,0.71]
["bitfinex","SOLUSD",1763421146775,7.44111336,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763421147180,9.94957219,131.35,131.25,17.22994105]
["bitfinex","SOLUSD",1763421147361,7.44111336,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763421147575,7.44111336,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763421148068,7.44111336,131.3,131.28,0.71]
["bitfinex","SOLUSD",1763421149083,7.44111336,131.3,131.28,0.36962]
["bitfinex","SOLUSD",1763421149771,7.44111336,131.31,131.28,0.36962]
["bitfinex","SOLUSD",1763421150203,18.12096,131.32,131.28,0.36962]
["bitfinex","SOLUSD",1763421150508,7.44111336,131.31,131.28,0.36962]
["bitfinex","SOLUSD",1763421150872,7.44111336,131.31,131.25,9.78882769]
["bitfinex","SOLUSD",1763421150873,7.44111336,131.3,131.25,9.78882769]
["bitfinex","SOLUSD",1763421151110,7.44111336,131.3,131.27,0.58]
["bitfinex","SOLUSD",1763421151404,7.44111336,131.28,131.24,0.58]
["bitfinex","SOLUSD",1763421151595,0.7,131.29,131.24,0.58]
["bitfinex","SOLUSD",1763421151596,7.44111336,131.27,131.24,0.58]
["bitfinex","SOLUSD",1763421152713,0.7,131.34,131.25,9.78882769]
["bitfinex","SOLUSD",1763421152914,7.44111336,131.28,131.24,0.58]
["bitfinex","SOLUSD",1763421153878,7.44111336,131.27,131.24,0.58]
["bitfinex","SOLUSD",1763421154978,7.44111336,131.26,131.22,10.36882769]
["bitfinex","SOLUSD",1763421155184,7.44111336,131.26,131.23,0.58]
["bitfinex","SOLUSD",1763421155408,7.44111336,131.26,131.21,7.44111336]
["bitfinex","SOLUSD",1763421155793,7.44111336,131.26,131.22,0.58]
["bitfinex","SOLUSD",1763421155981,7.44111336,131.25,131.22,0.58]
["bitfinex","SOLUSD",1763421156176,0.7,131.27,131.19,0.58]
["bitfinex","SOLUSD",1763421156177,7.44111336,131.24,131.19,0.58]
["bitfinex","SOLUSD",1763421156391,25.56207336,131.28,131.19,0.58]
["bitfinex","SOLUSD",1763421156392,7.44111336,131.23,131.19,0.58]
["bitfinex","SOLUSD",1763421156773,7.44111336,131.23,131.19,8.02111336]
["bitfinex","SOLUSD",1763421157202,7.44111336,131.23,131.18,10.36882769]
["bitfinex","SOLUSD",1763421157203,0.7,131.23,131.18,10.36882769]
["bitfinex","SOLUSD",1763421157396,18.12096,131.25,131.14,9.78882769]
["bitfinex","SOLUSD",1763421157397,7.44111336,131.24,131.19,17.80994105]
["bitfinex","SOLUSD",1763421157599,7.44111336,131.24,131.2,7.44111336]
["bitfinex","SOLUSD",1763421157799,7.44111336,131.24,131.2,0.58]
["bitfinex","SOLUSD",1763421157988,7.44111336,131.24,131.21,0.58]
["bitfinex","SOLUSD",1763421158188,7.44111336,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763421158399,7.44111336,131.24,131.14,9.78882769]
["bitfinex","SOLUSD",1763421158400,8.14111336,131.23,131.14,9.78882769]
["bitfinex","SOLUSD",1763421158604,8.14111336,131.23,131.19,0.58]
["bitfinex","SOLUSD",1763421159008,7.44111336,131.23,131.19,0.273658]
["bitfinex","SOLUSD",1763421159189,0.7,131.22,131.16,7.44111336]
["bitfinex","SOLUSD",1763421159394,7.44111336,131.21,131.16,7.44111336]
["bitfinex","SOLUSD",1763421159983,7.44111336,131.19,131.15,7.44111336]
["bitfinex","SOLUSD",1763421160386,8.14111336,131.18,131.13,7.44111336]
["bitfinex","SOLUSD",1763421160908,12.41941264,131.18,131.13,11.71941264]
["bitfinex","SOLUSD",1763421161094,11.71941264,131.17,131.13,11.99941264]
["bitfinex","SOLUSD",1763421161281,11.71941264,131.17,131.13,10.06882769]
["bitfinex","SOLUSD",1763421161488,11.71941264,131.19,131.14,21.78824033]
["bitfinex","SOLUSD",1763421161895,12.41941264,131.19,131.14,21.78824033]
["bitfinex","SOLUSD",1763421162103,11.71941264,131.19,131.15,11.99941264]
["bitfinex","SOLUSD",1763421162479,0.7,131.23,131.16,21.78824033]
["bitfinex","SOLUSD",1763421162691,11.71941264,131.21,131.16,21.78824033]
["bitfinex","SOLUSD",1763421162889,11.71941264,131.2,131.16,10.06882769]
["bitfinex","SOLUSD",1763421163106,11.71941264,131.19,131.16,0.28]
["bitfinex","SOLUSD",1763421163304,11.71941264,131.18,131.14,10.06882769]
["bitfinex","SOLUSD",1763421163511,0.7,131.21,131.14,10.06882769]
["bitfinex","SOLUSD",1763421163732,11.71941264,131.18,131.14,10.06882769]
["bitfinex","SOLUSD",1763421164086,11.71941264,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763421164310,11.71941264,131.19,131.15,0.28]
["bitfinex","SOLUSD",1763421164689,11.71941264,131.19,131.15,21.78824033]
["bitfinex","SOLUSD",1763421164890,0.7,131.2,131.15,21.78824033]
["bitfinex","SOLUSD",1763421164891,11.71941264,131.2,131.16,0.28]
["bitfinex","SOLUSD",1763421165511,11.71941264,131.2,131.15,21.50824033]
["bitfinex","SOLUSD",1763421165512,12.41941264,131.2,131.15,21.50824033]
["bitfinex","SOLUSD",1763421165819,12.41941264,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763421166010,12.41941264,131.2,131.15,11.99941264]
["bitfinex","SOLUSD",1763421166613,12.41941264,131.2,131.15,11.71941264]
["bitfinex","SOLUSD",1763421166814,12.41941264,131.2,131.16,0.28]
["bitfinex","SOLUSD",1763421167037,0.7,131.2,131.16,0.28]
["bitfinex","SOLUSD",1763421167201,12.41941264,131.2,131.16,0.28]
["bitfinex","SOLUSD",1763421167405,18.12096,131.23,131.17,11.71941264]
["bitfinex","SOLUSD",1763421167727,11.71941264,131.22,131.16,0.28]
["bitfinex","SOLUSD",1763421168018,11.71941264,131.21,131.17,11.71941264]
["bitfinex","SOLUSD",1763421168405,11.71941264,131.22,131.17,11.71941264]
["bitfinex","SOLUSD",1763421168603,3.99239922,131.2,131.18,0.28]
["bitfinex","SOLUSD",1763421168788,3.99239922,131.2,131.17,11.71941264]
["bitfinex","SOLUSD",1763421168990,3.99239922,131.2,131.17,0.0042922]
["bitfinex","SOLUSD",1763421169226,3.99239922,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763421169393,12.41941264,131.19,131.12,18.22096]
["bitfinex","SOLUSD",1763421169590,8.97710419,131.2,131.15,11.71941264]
["bitfinex","SOLUSD",1763421169591,15.71181186,131.2,131.15,11.71941264]
["bitfinex","SOLUSD",1763421169813,3.99239922,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421170231,16.41181186,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421170539,15.71181186,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421170742,15.71181186,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763421170945,16.41181186,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421171145,3.99239922,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421171629,15.71181186,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763421171823,15.71181186,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421173542,15.71181186,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763421173761,3.99239922,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763421173921,3.99239922,131.2,131.16,11.71941264]
["bitfinex","SOLUSD",1763421174126,3.99239922,131.2,131.17,11.71941264]
["bitfinex","SOLUSD",1763421174438,3.99239922,131.2,131.16,21.50824033]
["bitfinex","SOLUSD",1763421174618,3.99239922,131.2,131.17,11.71941264]
["bitfinex","SOLUSD",1763421174820,3.99239922,131.2,131.19,11.71941264]
["bitfinex","SOLUSD",1763421175536,3.99239922,131.2,131.19,21.50824033]
["bitfinex","SOLUSD",1763421179059,5.00473099,131.25,131.2,9.54069067]
["bitfinex","SOLUSD",1763421179234,8.99612264,131.25,131.24,11.71941264]
["bitfinex","SOLUSD",1763421179565,3.99139165,131.25,131.24,11.71941264]
["bitfinex","SOLUSD",1763421179734,5.00473099,131.28,131.24,11.71941264]
["bitfinex","SOLUSD",1763421179929,3.99067277,131.28,131.27,11.71941264]
["bitfinex","SOLUSD",1763421180130,9.0242369,131.28,131.27,11.71941264]
["bitfinex","SOLUSD",1763421180336,9.03093855,131.28,131.27,11.71941264]
["bitfinex","SOLUSD",1763421181156,9.03093855,131.28,131.27,21.50824033]
["bitfinex","SOLUSD",1763421181968,5.05096858,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763421182163,5.05097492,131.29,131.24,9.78882769]
["bitfinex","SOLUSD",1763421182487,9.04063769,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763421182773,5.05097492,131.29,131.23,9.78882769]
["bitfinex","SOLUSD",1763421182984,5.05097492,131.29,131.28,21.50824033]
["bitfinex","SOLUSD",1763421183277,9.04063769,131.3,131.29,9.78882769]
["bitfinex","SOLUSD",1763421183465,3.98966277,131.3,131.29,21.50824033]
["bitfinex","SOLUSD",1763421184467,5.05097492,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763421184671,3.98903189,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763421184959,3.98903189,131.31,131.3,4.1]
["bitfinex","SOLUSD",1763421185161,9.04000681,131.31,131.3,4.1]
["bitfinex","SOLUSD",1763421185741,9.74000681,131.31,131.27,11.71941264]
["bitfinex","SOLUSD",1763421185950,9.05881124,131.31,131.3,11.71941264]
["bitfinex","SOLUSD",1763421186158,5.06977935,131.32,131.3,11.71941264]
["bitfinex","SOLUSD",1763421186464,5.76977935,131.32,131.3,11.71941264]
["bitfinex","SOLUSD",1763421187362,0.7,131.32,131.3,11.71941264]
["bitfinex","SOLUSD",1763421187669,0.7,131.31,131.28,11.71941264]
["bitfinex","SOLUSD",1763421187841,0.7,131.31,131.27,21.50824033]
["bitfinex","SOLUSD",1763421188042,0.7,131.31,131.28,11.71941264]
["bitfinex","SOLUSD",1763421188243,5.76977935,131.32,131.29,11.71941264]
["bitfinex","SOLUSD",1763421188555,0.7,131.31,131.29,11.71941264]
["bitfinex","SOLUSD",1763421189066,0.7,131.31,131.23,180.71941264]
["bitfinex","SOLUSD",1763421189267,0.22970643,131.29,131.28,21.50824033]
["bitfinex","SOLUSD",1763421190570,5.06977935,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763421190779,0.7,131.33,131.32,11.71941264]
["bitfinex","SOLUSD",1763421191285,0.7,131.33,131.3,11.71941264]
["bitfinex","SOLUSD",1763421191449,0.7,131.33,131.29,11.71941264]
["bitfinex","SOLUSD",1763421191648,5.76977935,131.33,131.3,11.71941264]
["bitfinex","SOLUSD",1763421191852,0.7,131.33,131.31,11.71941264]
["bitfinex","SOLUSD",1763421192081,18.12096,131.35,131.31,11.71941264]
["bitfinex","SOLUSD",1763421192282,0.72,131.32,131.31,11.71941264]
["bitfinex","SOLUSD",1763421192890,5.05808455,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763421193194,5.77808455,131.37,131.33,11.71941264]
["bitfinex","SOLUSD",1763421193371,0.72,131.37,131.36,11.71941264]
["bitfinex","SOLUSD",1763421193568,5.05808455,131.38,131.36,11.71941264]
["bitfinex","SOLUSD",1763421194169,0.72,131.37,131.36,11.71941264]
["bitfinex","SOLUSD",1763421194973,5.05808455,131.38,131.36,11.71941264]
["bitfinex","SOLUSD",1763421195173,0.72,131.39,131.37,11.71941264]
["bitfinex","SOLUSD",1763421195378,0.72,131.39,131.38,11.71941264]
["bitfinex","SOLUSD",1763421195575,0.72,131.39,131.36,11.71941264]
["bitfinex","SOLUSD",1763421195889,0.72,131.39,131.33,25.60824033]
["bitfinex","SOLUSD",1763421195890,29.84037264,131.38,131.33,25.60824033]
["bitfinex","SOLUSD",1763421196195,5.77808455,131.37,131.34,11.71941264]
["bitfinex","SOLUSD",1763421196397,0.72,131.37,131.34,11.71941264]
["bitfinex","SOLUSD",1763421196700,0.72,131.36,131.34,11.71941264]
["bitfinex","SOLUSD",1763421196889,0.72,131.36,131.35,11.71941264]
["bitfinex","SOLUSD",1763421197095,0.72,131.38,131.35,11.71941264]
["bitfinex","SOLUSD",1763421197297,5.767418,131.4,131.37,11.71941264]
["bitfinex","SOLUSD",1763421197607,0.72,131.4,131.38,11.71941264]
["bitfinex","SOLUSD",1763421197772,0.92,131.42,131.39,11.71941264]
["bitfinex","SOLUSD",1763421197976,0.68,131.41,131.4,11.71941264]
["bitfinex","SOLUSD",1763421198180,0.88,131.42,131.4,11.71941264]
["bitfinex","SOLUSD",1763421198479,0.88,131.42,131.41,11.71941264]
["bitfinex","SOLUSD",1763421199185,0.22953797,131.41,131.4,11.71941264]
["bitfinex","SOLUSD",1763421199390,0.22953797,131.41,131.4,21.50824033]
["bitfinex","SOLUSD",1763421200479,0.22953797,131.41,131.4,25.60824033]
["bitfinex","SOLUSD",1763421202216,0.2,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763421202375,0.2,131.42,131.41,21.50824033]
["bitfinex","SOLUSD",1763421202577,0.2,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763421202877,0.2,131.46,131.45,21.50824033]
["bitfinex","SOLUSD",1763421204911,0.2,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763421205121,0.2,131.46,131.45,21.50824033]
["bitfinex","SOLUSD",1763421207820,0.2,131.46,131.45,129.60824033]
["bitfinex","SOLUSD",1763421209429,0.2,131.46,131.45,21.50824033]
["bitfinex","SOLUSD",1763421212137,0.88,131.46,131.35,9.78882769]
["bitfinex","SOLUSD",1763421212311,0.88,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763421212312,12.59941264,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763421212499,0.68,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763421212702,12.39941264,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763421212900,0.68,131.45,131.41,21.50824033]
["bitfinex","SOLUSD",1763421213100,0.68,131.44,131.41,21.50824033]
["bitfinex","SOLUSD",1763421213922,0.88,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763421214124,0.88,131.46,131.43,11.71941264]
["bitfinex","SOLUSD",1763421214125,0.68,131.45,131.43,11.71941264]
["bitfinex","SOLUSD",1763421214297,0.68,131.45,131.44,11.71941264]
["bitfinex","SOLUSD",1763421214501,0.68,131.45,131.43,11.71941264]
["bitfinex","SOLUSD",1763421214822,0.68,131.45,131.44,11.71941264]
["bitfinex","SOLUSD",1763421215196,0.68,131.45,131.43,11.71941264]
["bitfinex","SOLUSD",1763421215440,0.68,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763421215631,0.68,131.45,131.43,11.71941264]
["bitfinex","SOLUSD",1763421217210,0.68,131.45,131.37,9.78882769]
["bitfinex","SOLUSD",1763421217420,0.68,131.45,131.36,29.84037264]
["bitfinex","SOLUSD",1763421217614,0.68,131.45,131.42,11.71941264]
["bitfinex","SOLUSD",1763421219424,0.68,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763421219627,0.68,131.45,131.43,11.71941264]
["bitfinex","SOLUSD",1763421220134,0.68,131.45,131.36,9.78882769]
["bitfinex","SOLUSD",1763421220313,12.39941264,131.45,131.41,11.71941264]
["bitfinex","SOLUSD",1763421220508,11.71941264,131.43,131.38,11.71941264]
["bitfinex","SOLUSD",1763421220719,11.71941264,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763421220939,17.40742222,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763421221116,5.68800958,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763421221431,0.68,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763421221604,0.68,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763421222014,11.71941264,131.42,131.32,33.55992914]
["bitfinex","SOLUSD",1763421222015,0.66,131.42,131.39,21.50824033]
["bitfinex","SOLUSD",1763421222207,0.66,131.41,131.39,21.50824033]
["bitfinex","SOLUSD",1763421222426,0.66,131.42,131.4,11.71941264]
["bitfinex","SOLUSD",1763421222737,0.66,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763421223132,0.66,131.42,131.38,7.44994144]
["bitfinex","SOLUSD",1763421223333,0.66,131.42,131.37,17.23876913]
["bitfinex","SOLUSD",1763421223637,8.10994144,131.42,131.33,9.78882769]
["bitfinex","SOLUSD",1763421223821,8.10994144,131.42,131.37,7.44994144]
["bitfinex","SOLUSD",1763421224017,0.66,131.41,131.37,7.44994144]
["bitfinex","SOLUSD",1763421224221,0.66,131.41,131.39,7.44994144]
["bitfinex","SOLUSD",1763421224941,0.66,131.41,131.38,7.44994144]
["bitfinex","SOLUSD",1763421225332,0.66,131.41,131.39,7.44994144]
["bitfinex","SOLUSD",1763421226041,0.2,131.46,131.4,7.44994144]
["bitfinex","SOLUSD",1763421226213,0.2,131.46,131.45,17.23876913]
["bitfinex","SOLUSD",1763421226615,0.2,131.5,131.49,9.78882769]
["bitfinex","SOLUSD",1763421226832,0.2,131.5,131.49,17.23876913]
["bitfinex","SOLUSD",1763421229854,5.05281999,131.55,131.49,17.23876913]
["bitfinex","SOLUSD",1763421229855,5.05281999,131.55,131.49,25.44922467]
["bitfinex","SOLUSD",1763421230016,0.66,131.55,131.54,7.44994144]
["bitfinex","SOLUSD",1763421230236,5.70909168,131.55,131.54,7.44994144]
["bitfinex","SOLUSD",1763421231280,6.32260568,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763421231466,0.2,131.59,131.57,24.68871057]
["bitfinex","SOLUSD",1763421231667,0.66,131.71,131.61,9.78882769]
["bitfinex","SOLUSD",1763421231833,18.34,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763421232033,0.66,131.68,131.61,9.78882769]
["bitfinex","SOLUSD",1763421232439,0.66,131.68,131.61,28.12882769]
["bitfinex","SOLUSD",1763421233042,0.66,131.68,131.65,7.44994144]
["bitfinex","SOLUSD",1763421234550,0.66,131.68,131.59,9.78882769]
["bitfinex","SOLUSD",1763421234746,0.66,131.68,131.62,7.44994144]
["bitfinex","SOLUSD",1763421235147,18.12096,131.65,131.53,9.78882769]
["bitfinex","SOLUSD",1763421235348,18.12096,131.65,131.61,7.44994144]
["bitfinex","SOLUSD",1763421235574,0.66,131.64,131.61,7.44994144]
["bitfinex","SOLUSD",1763421235780,0.66,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421237690,0.66,131.64,131.61,7.44994144]
["bitfinex","SOLUSD",1763421238577,3.98289609,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421238781,3.98289609,131.63,131.57,18.12096]
["bitfinex","SOLUSD",1763421238782,18.12096,131.62,131.58,7.44994144]
["bitfinex","SOLUSD",1763421239089,18.78096,131.62,131.59,7.44994144]
["bitfinex","SOLUSD",1763421239288,0.66,131.61,131.59,7.44994144]
["bitfinex","SOLUSD",1763421239875,0.66,131.61,131.6,7.44994144]
["bitfinex","SOLUSD",1763421240960,0.66,131.61,131.55,9.78882769]
["bitfinex","SOLUSD",1763421241165,18.12096,131.59,131.54,7.44994144]
["bitfinex","SOLUSD",1763421241466,18.12096,131.59,131.56,7.44994144]
["bitfinex","SOLUSD",1763421241685,0.66,131.58,131.55,7.44994144]
["bitfinex","SOLUSD",1763421242003,18.78096,131.58,131.57,7.44994144]
["bitfinex","SOLUSD",1763421242163,0.66,131.59,131.57,7.44994144]
["bitfinex","SOLUSD",1763421242359,0.66,131.58,131.57,7.44994144]
["bitfinex","SOLUSD",1763421242560,0.66,131.58,131.56,7.44994144]
["bitfinex","SOLUSD",1763421242773,0.66,131.58,131.53,9.78882769]
["bitfinex","SOLUSD",1763421242972,18.12096,131.57,131.54,7.44994144]
["bitfinex","SOLUSD",1763421243285,5.03083206,131.56,131.53,7.44994144]
["bitfinex","SOLUSD",1763421243489,5.69083206,131.56,131.54,7.44994144]
["bitfinex","SOLUSD",1763421244088,5.03083206,131.56,131.54,7.44994144]
["bitfinex","SOLUSD",1763421244284,0.66,131.55,131.54,7.44994144]
["bitfinex","SOLUSD",1763421245289,18.12096,131.58,131.54,7.44994144]
["bitfinex","SOLUSD",1763421245478,18.12096,131.58,131.57,7.44994144]
["bitfinex","SOLUSD",1763421245679,0.66,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763421245897,0.66,131.57,131.56,17.23876913]
["bitfinex","SOLUSD",1763421246389,5.03295288,131.59,131.57,9.78882769]
["bitfinex","SOLUSD",1763421246592,5.69295288,131.59,131.57,17.23876913]
["bitfinex","SOLUSD",1763421246809,5.03295288,131.62,131.58,7.44994144]
["bitfinex","SOLUSD",1763421247101,0.66,131.61,131.59,7.44994144]
["bitfinex","SOLUSD",1763421247510,0.66,131.61,131.58,7.44994144]
["bitfinex","SOLUSD",1763421247691,0.66,131.61,131.59,7.44994144]
["bitfinex","SOLUSD",1763421247899,18.78096,131.61,131.58,7.44994144]
["bitfinex","SOLUSD",1763421248294,0.66,131.6,131.59,7.44994144]
["bitfinex","SOLUSD",1763421248595,18.78096,131.61,131.59,17.23876913]
["bitfinex","SOLUSD",1763421248792,3.98289609,131.63,131.61,9.78882769]
["bitfinex","SOLUSD",1763421249002,0.66,131.71,131.63,9.78882769]
["bitfinex","SOLUSD",1763421249187,7.44994144,131.71,131.63,9.78882769]
["bitfinex","SOLUSD",1763421249388,3.98205118,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763421249709,3.98205118,131.66,131.59,18.12096]
["bitfinex","SOLUSD",1763421249710,5.02221488,131.66,131.61,7.44994144]
["bitfinex","SOLUSD",1763421249896,4.64216042,131.65,131.6,7.44994144]
["bitfinex","SOLUSD",1763421250089,4.64216042,131.65,131.61,7.44994144]
["bitfinex","SOLUSD",1763421250288,0.66,131.64,131.61,7.44994144]
["bitfinex","SOLUSD",1763421251288,18.78096,131.64,131.63,7.44994144]
["bitfinex","SOLUSD",1763421251793,18.78096,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421251992,0.69,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421253401,0.69,131.63,131.57,31.46578056]
["bitfinex","SOLUSD",1763421253402,0.69,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421255003,0.69,131.63,131.59,7.44994144]
["bitfinex","SOLUSD",1763421256010,18.12096,131.61,131.57,7.44994144]
["bitfinex","SOLUSD",1763421256213,0.69,131.63,131.56,17.23876913]
["bitfinex","SOLUSD",1763421256214,18.12096,131.6,131.56,17.23876913]
["bitfinex","SOLUSD",1763421256421,3.98216042,131.65,131.55,7.44994144]
["bitfinex","SOLUSD",1763421256422,0.69,131.59,131.55,7.44994144]
["bitfinex","SOLUSD",1763421257020,18.81096,131.59,131.55,7.44994144]
["bitfinex","SOLUSD",1763421257208,18.81096,131.59,131.56,17.23876913]
["bitfinex","SOLUSD",1763421257409,18.81096,131.59,131.57,7.44994144]
["bitfinex","SOLUSD",1763421257608,0.69,131.58,131.57,7.44994144]
["bitfinex","SOLUSD",1763421258323,18.12096,131.6,131.56,7.44994144]
["bitfinex","SOLUSD",1763421258500,18.81096,131.6,131.56,7.44994144]
["bitfinex","SOLUSD",1763421258700,0.69,131.59,131.56,7.44994144]
["bitfinex","SOLUSD",1763421259101,0.69,131.62,131.58,7.44994144]
["bitfinex","SOLUSD",1763421259315,0.69,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421259823,3.98216042,131.65,131.61,7.44994144]
["bitfinex","SOLUSD",1763421259824,0.69,131.64,131.61,7.44994144]
["bitfinex","SOLUSD",1763421260029,0.69,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421260406,18.81096,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421260629,5.02063755,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421260803,5.71063755,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421261212,0.69,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421261436,0.69,131.62,131.59,17.23876913]
["bitfinex","SOLUSD",1763421261731,18.81096,131.62,131.59,17.23876913]
["bitfinex","SOLUSD",1763421261933,18.81096,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421264006,0.69,131.62,131.61,7.44994144]
["bitfinex","SOLUSD",1763421264225,18.12096,131.64,131.61,7.44994144]
["bitfinex","SOLUSD",1763421264426,0.69,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421264829,22.10312042,131.65,131.63,7.44994144]
["bitfinex","SOLUSD",1763421265026,0.69,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421265218,5.72415692,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421266440,18.81096,131.63,131.6,7.44994144]
["bitfinex","SOLUSD",1763421266925,0.69,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421267528,0.69,131.62,131.61,7.44994144]
["bitfinex","SOLUSD",1763421267744,18.12096,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421267940,18.12096,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421268454,23.16579168,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421269357,23.85579168,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421269740,23.85579168,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421269946,5.04483168,131.62,131.61,7.44994144]
["bitfinex","SOLUSD",1763421270459,5.73483168,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421270764,5.04483168,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421271149,5.73483168,131.62,131.6,7.44994144]
["bitfinex","SOLUSD",1763421271353,5.73483168,131.62,131.59,17.23876913]
["bitfinex","SOLUSD",1763421271553,5.04483168,131.61,131.59,17.23876913]
["bitfinex","SOLUSD",1763421271748,5.04483168,131.6,131.59,17.23876913]
["bitfinex","SOLUSD",1763421271931,5.04483168,131.61,131.59,17.23876913]
["bitfinex","SOLUSD",1763421272136,5.04483168,131.6,131.59,9.78882769]
["bitfinex","SOLUSD",1763421272542,5.73483168,131.61,131.59,17.23876913]
["bitfinex","SOLUSD",1763421272745,5.04483168,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763421272945,5.04483168,131.62,131.61,17.23876913]
["bitfinex","SOLUSD",1763421273149,5.04483168,131.63,131.61,17.23876913]
["bitfinex","SOLUSD",1763421273352,7.01260568,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421273665,5.07803522,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421274149,5.76803522,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421277371,5.07803522,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421277676,5.76803522,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421277887,5.76803522,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421278049,5.07803522,131.62,131.61,7.44994144]
["bitfinex","SOLUSD",1763421278251,5.07803522,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421278460,5.07803522,131.62,131.61,7.44994144]
["bitfinex","SOLUSD",1763421279871,5.07803522,131.63,131.61,7.44994144]
["bitfinex","SOLUSD",1763421280077,7.01260568,131.64,131.62,7.44994144]
["bitfinex","SOLUSD",1763421280251,5.08755956,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421280576,5.77755956,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421280777,5.08755956,131.63,131.62,7.44994144]
["bitfinex","SOLUSD",1763421280950,5.08755956,131.63,131.62,17.23876913]
["bitfinex","SOLUSD",1763421281149,5.08755956,131.64,131.63,9.78882769]
["bitfinex","SOLUSD",1763421281346,5.08755956,131.64,131.63,17.23876913]
["bitfinex","SOLUSD",1763421281982,3.98216042,131.65,131.63,17.23876913]
["bitfinex","SOLUSD",1763421282187,5.08755956,131.66,131.64,7.44994144]
["bitfinex","SOLUSD",1763421282369,0.71,131.66,131.64,7.44994144]
["bitfinex","SOLUSD",1763421282560,5.08755956,131.67,131.65,7.44994144]
["bitfinex","SOLUSD",1763421282769,5.79755956,131.67,131.65,11.62872248]
["bitfinex","SOLUSD",1763421283284,5.08755956,131.67,131.65,11.62872248]
["bitfinex","SOLUSD",1763421283601,0.71,131.66,131.65,11.62872248]
["bitfinex","SOLUSD",1763421284196,5.08755956,131.67,131.65,11.62872248]
["bitfinex","SOLUSD",1763421284502,5.79755956,131.67,131.65,11.62872248]
["bitfinex","SOLUSD",1763421285188,0.71,131.66,131.65,11.62872248]
["bitfinex","SOLUSD",1763421285385,5.79755956,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763421285697,5.79755956,131.67,131.65,11.62872248]
["bitfinex","SOLUSD",1763421286388,0.71,131.66,131.65,11.62872248]
["bitfinex","SOLUSD",1763421286692,0.71,131.66,131.62,13.88882769]
["bitfinex","SOLUSD",1763421286867,0.71,131.66,131.63,11.62872248]
["bitfinex","SOLUSD",1763421287290,0.71,131.66,131.64,11.62872248]
["bitfinex","SOLUSD",1763421290298,0.71,131.66,131.6,4.1]
["bitfinex","SOLUSD",1763421290299,0.71,131.66,131.65,11.62872248]
["bitfinex","SOLUSD",1763421290807,0.71,131.66,131.64,11.62872248]
["bitfinex","SOLUSD",1763421291005,0.71,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763421291372,12.12016524,131.66,131.62,11.62872248]
["bitfinex","SOLUSD",1763421291573,0.71,131.66,131.63,11.62872248]
["bitfinex","SOLUSD",1763421291805,0.71,131.65,131.63,11.62872248]
["bitfinex","SOLUSD",1763421293505,18.83096,131.65,131.64,11.62872248]
["bitfinex","SOLUSD",1763421294029,23.91851956,131.65,131.64,11.62872248]
["bitfinex","SOLUSD",1763421295113,23.91851956,131.65,131.63,11.62872248]
["bitfinex","SOLUSD",1763421295278,5.08755956,131.64,131.63,21.41755017]
["bitfinex","SOLUSD",1763421296019,5.08755956,131.64,131.58,16.4887164]
["bitfinex","SOLUSD",1763421296020,5.79755956,131.64,131.61,11.62872248]
["bitfinex","SOLUSD",1763421296178,5.79755956,131.64,131.6,11.62872248]
["bitfinex","SOLUSD",1763421296179,0.71,131.63,131.6,11.62872248]
["bitfinex","SOLUSD",1763421296380,0.71,131.63,131.58,9.78882769]
["bitfinex","SOLUSD",1763421296600,0.71,131.63,131.6,11.62872248]
["bitfinex","SOLUSD",1763421297498,5.08755956,131.62,131.6,11.62872248]
["bitfinex","SOLUSD",1763421297903,5.08755956,131.61,131.6,21.41755017]
["bitfinex","SOLUSD",1763421298423,5.79755956,131.62,131.6,21.41755017]
["bitfinex","SOLUSD",1763421300333,5.79755956,131.61,131.54,0.76022502]
["bitfinex","SOLUSD",1763421300624,6.32260568,131.59,131.54,11.62872248]
["bitfinex","SOLUSD",1763421300790,5.08755956,131.58,131.55,11.62872248]
["bitfinex","SOLUSD",1763421301140,5.08755956,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421301287,5.08755956,131.57,131.56,21.41755017]
["bitfinex","SOLUSD",1763421301494,0.71,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421302597,5.08755956,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763421302795,5.79755956,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763421303211,0.71,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421303814,5.08755956,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763421304228,0.71,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421304914,0.71,131.57,131.55,4.87740286]
["bitfinex","SOLUSD",1763421305102,5.79755956,131.57,131.54,4.87740286]
["bitfinex","SOLUSD",1763421305524,0.71,131.56,131.54,4.87740286]
["bitfinex","SOLUSD",1763421306106,23.91851956,131.56,131.49,4.1]
["bitfinex","SOLUSD",1763421306311,5.08755956,131.55,131.52,9.78882769]
["bitfinex","SOLUSD",1763421306531,5.08755956,131.55,131.49,4.1]
["bitfinex","SOLUSD",1763421306532,5.08755956,131.55,131.53,4.87740286]
["bitfinex","SOLUSD",1763421306718,26.61857667,131.58,131.54,14.66623055]
["bitfinex","SOLUSD",1763421306719,5.08755956,131.57,131.54,14.66623055]
["bitfinex","SOLUSD",1763421306924,5.08755956,131.57,131.54,21.43588893]
["bitfinex","SOLUSD",1763421307118,5.79755956,131.57,131.55,11.64706124]
["bitfinex","SOLUSD",1763421307305,5.08755956,131.57,131.55,11.64706124]
["bitfinex","SOLUSD",1763421307503,0.71,131.56,131.54,21.43588893]
["bitfinex","SOLUSD",1763421308345,5.08755956,131.57,131.55,21.43588893]
["bitfinex","SOLUSD",1763421308640,5.08755956,131.57,131.56,21.43588893]
["bitfinex","SOLUSD",1763421308840,5.79755956,131.57,131.56,21.43588893]
["bitfinex","SOLUSD",1763421309061,9.78176624,131.57,131.54,11.64706124]
["bitfinex","SOLUSD",1763421309232,0.71,131.56,131.55,9.78882769]
["bitfinex","SOLUSD",1763421309833,0.71,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763421310241,18.12096,131.54,131.5,9.78882769]
["bitfinex","SOLUSD",1763421310429,5.08755956,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763421310641,0.71,131.53,131.5,21.43588893]
["bitfinex","SOLUSD",1763421311156,0.71,131.53,131.49,4.1]
["bitfinex","SOLUSD",1763421311157,0.71,131.53,131.52,9.78882769]
["bitfinex","SOLUSD",1763421311321,12.35706124,131.53,131.48,0.1]
["bitfinex","SOLUSD",1763421311527,11.64706124,131.52,131.48,0.1]
["bitfinex","SOLUSD",1763421311828,0.69,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763421312228,18.81096,131.51,131.48,0.1]
["bitfinex","SOLUSD",1763421312444,18.81096,131.51,131.48,11.74706124]
["bitfinex","SOLUSD",1763421312755,0.69,131.5,131.48,11.74706124]
["bitfinex","SOLUSD",1763421313847,0.69,131.5,131.48,0.1]
["bitfinex","SOLUSD",1763421315748,18.12096,131.49,131.48,0.1]
["bitfinex","SOLUSD",1763421315949,18.12096,131.47,131.43,15.74706124]
["bitfinex","SOLUSD",1763421316155,18.12096,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763421316359,18.12096,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763421316569,0.69,131.44,131.42,13.88882769]
["bitfinex","SOLUSD",1763421317153,3.98659444,131.44,131.43,21.43588893]
["bitfinex","SOLUSD",1763421317468,3.98659444,131.44,131.42,15.74706124]
["bitfinex","SOLUSD",1763421317765,3.98659444,131.44,131.42,4.1]
["bitfinex","SOLUSD",1763421317766,0.69,131.43,131.42,4.1]
["bitfinex","SOLUSD",1763421318267,0.69,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763421318438,0.69,131.43,131.4,9.88882769]
["bitfinex","SOLUSD",1763421319632,0.69,131.43,131.4,0.1]
["bitfinex","SOLUSD",1763421319832,0.69,131.43,131.4,9.88882769]
["bitfinex","SOLUSD",1763421321329,3.98659444,131.44,131.42,21.43588893]
["bitfinex","SOLUSD",1763421321530,3.98659444,131.44,131.43,11.64706124]
["bitfinex","SOLUSD",1763421322144,4.66659444,131.44,131.42,4.1]
["bitfinex","SOLUSD",1763421322340,0.68,131.43,131.42,4.1]
["bitfinex","SOLUSD",1763421322545,18.80096,131.43,131.42,4.1]
["bitfinex","SOLUSD",1763421324357,18.12096,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763421324729,23.83071193,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763421324934,18.80096,131.41,131.4,0.1]
["bitfinex","SOLUSD",1763421325349,35.47312073,131.41,131.31,0.1]
["bitfinex","SOLUSD",1763421325540,12.30920012,131.44,131.31,0.1]
["bitfinex","SOLUSD",1763421325541,18.12096,131.35,131.31,0.1]
["bitfinex","SOLUSD",1763421325749,18.12096,131.35,131.32,11.64706124]
["bitfinex","SOLUSD",1763421325941,18.12096,131.35,131.33,11.64706124]
["bitfinex","SOLUSD",1763421326132,18.12096,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763421326333,18.80096,131.35,131.32,11.64706124]
["bitfinex","SOLUSD",1763421326540,0.68,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763421326741,0.68,131.34,131.31,21.43588893]
["bitfinex","SOLUSD",1763421327342,0.68,131.34,131.27,9.98882769]
["bitfinex","SOLUSD",1763421327550,5.69455157,131.36,131.32,11.64706124]
["bitfinex","SOLUSD",1763421327767,0.68,131.35,131.31,21.43588893]
["bitfinex","SOLUSD",1763421328061,0.68,131.35,131.26,4.2]
["bitfinex","SOLUSD",1763421328062,18.12096,131.32,131.26,4.2]
["bitfinex","SOLUSD",1763421328236,18.12096,131.33,131.27,11.64706124]
["bitfinex","SOLUSD",1763421328435,18.12096,131.33,131.27,0.2]
["bitfinex","SOLUSD",1763421328634,18.80096,131.34,131.28,9.98882769]
["bitfinex","SOLUSD",1763421328841,18.80096,131.34,131.31,11.64706124]
["bitfinex","SOLUSD",1763421329572,18.80096,131.34,131.28,14.08882769]
["bitfinex","SOLUSD",1763421329573,0.68,131.33,131.29,11.64706124]
["bitfinex","SOLUSD",1763421329950,0.68,131.33,131.3,11.64706124]
["bitfinex","SOLUSD",1763421330144,5.68412174,131.33,131.3,11.64706124]
["bitfinex","SOLUSD",1763421330771,18.12096,131.34,131.31,11.64706124]
["bitfinex","SOLUSD",1763421330949,18.12096,131.34,131.32,11.64706124]
["bitfinex","SOLUSD",1763421331272,18.80096,131.34,131.32,11.64706124]
["bitfinex","SOLUSD",1763421332168,18.80096,131.34,131.31,11.64706124]
["bitfinex","SOLUSD",1763421332960,18.12096,131.34,131.32,11.64706124]
["bitfinex","SOLUSD",1763421335272,18.80096,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763421335485,5.6780828,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763421336068,18.12096,131.34,131.28,0.2]
["bitfinex","SOLUSD",1763421336268,4.99799914,131.33,131.31,11.64706124]
["bitfinex","SOLUSD",1763421336603,18.80096,131.34,131.31,11.64706124]
["bitfinex","SOLUSD",1763421337093,5.67610129,131.33,131.27,9.78882769]
["bitfinex","SOLUSD",1763421337271,18.80096,131.33,131.28,21.43588893]
["bitfinex","SOLUSD",1763421337474,4.99610129,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763421337678,5.67610129,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763421337883,6.25521823,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763421337884,4.99610129,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763421338087,4.80048531,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763421338402,12.71682727,131.5,131.4,9.78882769]
["bitfinex","SOLUSD",1763421338403,3.98486153,131.52,131.42,39.55684893]
["bitfinex","SOLUSD",1763421338701,6.25521823,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763421339002,0.2,131.57,131.55,21.43588893]
["bitfinex","SOLUSD",1763421339211,0.2,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421339512,0.2,131.57,131.56,22.19599838]
["bitfinex","SOLUSD",1763421339713,6.25521823,131.65,131.56,33.84305962]
["bitfinex","SOLUSD",1763421339877,6.25521823,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763421340080,12.71682727,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763421340081,6.25521823,131.68,131.66,9.78882769]
["bitfinex","SOLUSD",1763421340282,6.25521823,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763421340578,6.45521823,131.78,131.71,18.12096]
["bitfinex","SOLUSD",1763421340801,0.2,131.78,131.77,21.43588893]
["bitfinex","SOLUSD",1763421341005,0.2,131.8,131.78,9.78882769]
["bitfinex","SOLUSD",1763421341180,0.2,131.85,131.79,22.19467184]
["bitfinex","SOLUSD",1763421341380,0.2,131.85,131.8,21.43588893]
["bitfinex","SOLUSD",1763421341608,0.2,131.85,131.84,21.43588893]
["bitfinex","SOLUSD",1763421341792,0.2,131.85,131.84,9.78882769]
["bitfinex","SOLUSD",1763421341979,0.2,131.85,131.84,21.43588893]
["bitfinex","SOLUSD",1763421342484,12.52706124,131.85,131.7,0.75930144]
["bitfinex","SOLUSD",1763421342697,12.52706124,131.85,131.7,11.64706124]
["bitfinex","SOLUSD",1763421342698,11.64706124,131.77,131.7,11.64706124]
["bitfinex","SOLUSD",1763421342898,11.64706124,131.75,131.69,33.55992914]
["bitfinex","SOLUSD",1763421343098,11.64706124,131.74,131.67,29.76802124]
["bitfinex","SOLUSD",1763421343308,11.64706124,131.74,131.68,9.78882769]
["bitfinex","SOLUSD",1763421343586,11.64706124,131.73,131.67,18.12096]
["bitfinex","SOLUSD",1763421343997,11.64706124,131.75,131.69,9.78882769]
["bitfinex","SOLUSD",1763421344189,18.12096,131.77,131.69,21.43588893]
["bitfinex","SOLUSD",1763421344392,29.76802124,131.78,131.71,21.43588893]
["bitfinex","SOLUSD",1763421344904,7.41256172,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763421345710,7.41256172,131.77,131.71,17.20138941]
["bitfinex","SOLUSD",1763421345912,7.41256172,131.72,131.66,7.41256172]
["bitfinex","SOLUSD",1763421346089,7.41256172,131.72,131.6,8.17244013]
["bitfinex","SOLUSD",1763421346090,7.41256172,131.71,131.65,7.41256172]
["bitfinex","SOLUSD",1763421346415,7.41256172,131.72,131.66,17.20138941]
["bitfinex","SOLUSD",1763421346620,7.41256172,131.73,131.68,9.78882769]
["bitfinex","SOLUSD",1763421346991,18.12096,131.77,131.71,7.41256172]
["bitfinex","SOLUSD",1763421347197,7.41256172,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763421347499,7.41256172,131.76,131.69,17.20138941]
["bitfinex","SOLUSD",1763421347500,7.41256172,131.75,131.69,17.20138941]
["bitfinex","SOLUSD",1763421347803,0.68,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763421348316,0.68,131.79,131.74,17.20138941]
["bitfinex","SOLUSD",1763421348515,0.68,131.79,131.76,9.78882769]
["bitfinex","SOLUSD",1763421348713,3.97820825,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763421348921,3.97820825,131.78,131.77,17.20138941]
["bitfinex","SOLUSD",1763421349495,4.65820825,131.78,131.77,9.78882769]
["bitfinex","SOLUSD",1763421349791,3.97820825,131.78,131.77,17.20138941]
["bitfinex","SOLUSD",1763421350643,30.19172997,131.78,131.73,7.41256172]
["bitfinex","SOLUSD",1763421350932,7.41256172,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763421351115,7.41256172,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763421351310,7.41256172,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763421351522,7.41256172,131.74,131.69,7.41256172]
["bitfinex","SOLUSD",1763421351523,7.41256172,131.75,131.69,7.41256172]
["bitfinex","SOLUSD",1763421351721,7.41256172,131.75,131.7,7.41256172]
["bitfinex","SOLUSD",1763421351926,0.68,131.74,131.7,7.41256172]
["bitfinex","SOLUSD",1763421352123,0.68,131.74,131.71,7.41256172]
["bitfinex","SOLUSD",1763421352329,4.65820825,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763421352538,4.65820825,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763421352721,0.68,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763421352916,0.68,131.77,131.74,7.41256172]
["bitfinex","SOLUSD",1763421353233,8.09256172,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763421353532,7.41256172,131.76,131.71,17.20138941]
["bitfinex","SOLUSD",1763421353731,8.09256172,131.76,131.71,9.78882769]
["bitfinex","SOLUSD",1763421353938,0.68,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763421354148,0.68,131.75,131.72,17.20138941]
["bitfinex","SOLUSD",1763421354312,4.65820825,131.78,131.73,7.41256172]
["bitfinex","SOLUSD",1763421354722,0.68,131.77,131.73,7.41256172]
["bitfinex","SOLUSD",1763421355434,0.68,131.77,131.69,0.7593591]
["bitfinex","SOLUSD",1763421355435,8.09256172,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763421355733,26.21352172,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763421355932,0.68,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763421357028,0.68,131.76,131.72,7.41256172]
["bitfinex","SOLUSD",1763421357218,18.12096,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763421357427,18.80096,131.77,131.72,7.41256172]
["bitfinex","SOLUSD",1763421357833,0.68,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763421358656,3.97820825,131.78,131.75,7.41256172]
["bitfinex","SOLUSD",1763421358856,3.97820825,131.78,131.76,17.20138941]
["bitfinex","SOLUSD",1763421359049,3.97820825,131.78,131.77,7.41256172]
["bitfinex","SOLUSD",1763421359434,3.97820825,131.78,131.77,17.20138941]
["bitfinex","SOLUSD",1763421360424,4.65820825,131.78,131.74,7.41256172]
["bitfinex","SOLUSD",1763421360636,7.41256172,131.76,131.63,0.75970523]
["bitfinex","SOLUSD",1763421360848,7.41256172,131.74,131.69,7.41256172]
["bitfinex","SOLUSD",1763421361065,7.41256172,131.73,131.68,7.41256172]
["bitfinex","SOLUSD",1763421361349,7.41256172,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763421361519,0.68,131.73,131.7,17.20138941]
["bitfinex","SOLUSD",1763421361724,0.68,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763421364629,0.68,131.72,131.67,9.78882769]
["bitfinex","SOLUSD",1763421364830,7.41256172,131.7,131.6,7.41256172]
["bitfinex","SOLUSD",1763421365046,0.68,131.72,131.66,7.41256172]
["bitfinex","SOLUSD",1763421365362,0.68,131.72,131.68,7.41256172]
["bitfinex","SOLUSD",1763421365522,8.09256172,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763421365730,7.41256172,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763421366262,0.68,131.69,131.66,7.41256172]
["bitfinex","SOLUSD",1763421367456,0.68,131.69,131.65,7.41256172]
["bitfinex","SOLUSD",1763421368273,7.41256172,131.68,131.61,9.78882769]
["bitfinex","SOLUSD",1763421368560,7.41256172,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763421368773,8.09256172,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763421368927,8.09256172,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763421369129,0.68,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763421370269,0.68,131.66,131.6,4.1]
["bitfinex","SOLUSD",1763421370270,8.09256172,131.73,131.66,9.78882769]
["bitfinex","SOLUSD",1763421370444,0.68,131.73,131.69,7.41256172]
["bitfinex","SOLUSD",1763421370631,6.18494531,131.83,131.7,9.78882769]
["bitfinex","SOLUSD",1763421370632,0.68,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763421371537,0.68,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763421371958,7.41256172,131.71,131.64,18.12096]
["bitfinex","SOLUSD",1763421372156,7.41256172,131.71,131.66,7.41256172]
["bitfinex","SOLUSD",1763421372456,0.66,131.7,131.65,7.41256172]
["bitfinex","SOLUSD",1763421372768,7.41256172,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763421373167,7.41256172,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763421373370,7.41256172,131.65,131.55,0.76016723]
["bitfinex","SOLUSD",1763421373545,7.41256172,131.63,131.58,7.41256172]
["bitfinex","SOLUSD",1763421373744,7.41256172,131.63,131.57,7.41256172]
["bitfinex","SOLUSD",1763421374084,0.66,131.64,131.6,7.41256172]
["bitfinex","SOLUSD",1763421374370,0.66,131.63,131.6,17.20138941]
["bitfinex","SOLUSD",1763421374552,0.66,131.63,131.6,9.78882769]
["bitfinex","SOLUSD",1763421374755,0.66,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763421374955,8.07256172,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763421375185,7.41256172,131.62,131.56,7.41256172]
["bitfinex","SOLUSD",1763421375475,7.41256172,131.62,131.49,0.8605141]
["bitfinex","SOLUSD",1763421375476,7.41256172,131.6,131.49,0.8605141]
["bitfinex","SOLUSD",1763421375656,7.41256172,131.59,131.54,7.41256172]
["bitfinex","SOLUSD",1763421375863,7.41256172,131.57,131.49,0.1]
["bitfinex","SOLUSD",1763421376046,18.12096,131.59,131.52,7.41256172]
["bitfinex","SOLUSD",1763421376248,7.41256172,131.57,131.52,7.41256172]
["bitfinex","SOLUSD",1763421376475,7.41256172,131.57,131.53,9.78882769]
["bitfinex","SOLUSD",1763421376706,7.41256172,131.57,131.49,0.1]
["bitfinex","SOLUSD",1763421376707,0.66,131.56,131.49,0.1]
["bitfinex","SOLUSD",1763421376857,8.07256172,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763421377053,18.12096,131.62,131.5,18.12096]
["bitfinex","SOLUSD",1763421377255,7.41256172,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763421377858,25.53352172,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763421378073,7.41256172,131.61,131.58,9.78882769]
["bitfinex","SOLUSD",1763421378249,18.12096,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763421378465,26.19352172,131.62,131.58,9.78882769]
["bitfinex","SOLUSD",1763421379478,7.41256172,131.6,131.55,17.20138941]
["bitfinex","SOLUSD",1763421379650,8.13256172,131.61,131.55,21.30138941]
["bitfinex","SOLUSD",1763421380681,7.41256172,131.6,131.55,21.30138941]
["bitfinex","SOLUSD",1763421380999,7.41256172,131.6,131.56,7.41256172]
["bitfinex","SOLUSD",1763421381000,0.72,131.6,131.56,7.41256172]
["bitfinex","SOLUSD",1763421381155,0.72,131.6,131.55,21.30138941]
["bitfinex","SOLUSD",1763421381356,5.71485327,131.6,131.55,21.30138941]
["bitfinex","SOLUSD",1763421381568,13.12741499,131.6,131.55,21.30138941]
["bitfinex","SOLUSD",1763421381783,4.99485327,131.6,131.57,17.20138941]
["bitfinex","SOLUSD",1763421381990,11.17979858,131.62,131.59,9.78882769]
["bitfinex","SOLUSD",1763421382194,4.99485327,131.61,131.59,9.78882769]
["bitfinex","SOLUSD",1763421382484,4.99485327,131.6,131.57,7.41256172]
["bitfinex","SOLUSD",1763421382652,4.99485327,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763421382854,4.99485327,131.58,131.56,13.88882769]
["bitfinex","SOLUSD",1763421383060,4.99485327,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763421383360,4.99485327,131.58,131.56,9.78882769]
["bitfinex","SOLUSD",1763421383560,4.99485327,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421384756,11.17979858,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763421384982,4.99485327,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763421385184,11.30875329,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763421385408,11.30875329,131.55,131.54,4.1]
["bitfinex","SOLUSD",1763421385565,20.90503166,131.55,131.5,2.78]
["bitfinex","SOLUSD",1763421385764,6.30927159,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763421386095,4.99485327,131.52,131.51,2.78]
["bitfinex","SOLUSD",1763421386395,11.30412486,131.52,131.51,2.78]
["bitfinex","SOLUSD",1763421388295,4.99485327,131.52,131.51,2.78]
["bitfinex","SOLUSD",1763421388466,13.12741499,131.52,131.5,12.56882769]
["bitfinex","SOLUSD",1763421388665,12.40741499,131.51,131.5,12.56882769]
["bitfinex","SOLUSD",1763421388976,18.7064446,131.51,131.5,12.56882769]
["bitfinex","SOLUSD",1763421389169,13.12741499,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763421389374,11.28756448,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421389571,4.99485327,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421390570,4.99485327,131.51,131.49,0.1]
["bitfinex","SOLUSD",1763421390787,4.99485327,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421391883,12.40741499,131.5,131.49,0.1]
["bitfinex","SOLUSD",1763421392094,31.24837499,131.5,131.41,0.67]
["bitfinex","SOLUSD",1763421392391,7.41256172,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763421392597,7.41256172,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763421392764,7.41256172,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763421392971,8.13256172,131.45,131.4,8.08256172]
["bitfinex","SOLUSD",1763421393168,6.28429798,131.46,131.41,8.08256172]
["bitfinex","SOLUSD",1763421393169,18.69171297,131.46,131.41,8.08256172]
["bitfinex","SOLUSD",1763421393383,4.99485327,131.45,131.41,8.08256172]
["bitfinex","SOLUSD",1763421393700,8.13256172,131.46,131.41,8.08256172]
["bitfinex","SOLUSD",1763421393900,12.40741499,131.47,131.42,8.08256172]
["bitfinex","SOLUSD",1763421394097,8.13256172,131.47,131.42,7.41256172]
["bitfinex","SOLUSD",1763421394274,8.13256172,131.46,131.41,17.20138941]
["bitfinex","SOLUSD",1763421394471,18.69171297,131.47,131.42,7.41256172]
["bitfinex","SOLUSD",1763421394771,4.99485327,131.46,131.42,8.08256172]
["bitfinex","SOLUSD",1763421394966,6.28429798,131.48,131.41,7.41256172]
["bitfinex","SOLUSD",1763421395187,6.28429798,131.48,131.39,13.28882769]
["bitfinex","SOLUSD",1763421395188,18.69171297,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763421395500,4.99485327,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763421395699,7.41256172,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763421395908,8.13256172,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763421396202,7.41256172,131.47,131.41,10.91256172]
["bitfinex","SOLUSD",1763421396392,7.41256172,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763421396393,7.41256172,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763421396907,8.13256172,131.46,131.42,3.5]
["bitfinex","SOLUSD",1763421397109,7.41256172,131.45,131.42,3.5]
["bitfinex","SOLUSD",1763421397402,7.41256172,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763421397791,5.71485327,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763421398090,13.12741499,131.47,131.42,7.41256172]
["bitfinex","SOLUSD",1763421398281,12.40741499,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763421398476,12.40741499,131.47,131.43,10.45882769]
["bitfinex","SOLUSD",1763421399091,13.12741499,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763421399276,13.12741499,131.47,131.42,9.78882769]
["bitfinex","SOLUSD",1763421399596,13.12741499,131.47,131.42,10.45882769]
["bitfinex","SOLUSD",1763421400193,8.13256172,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763421400696,7.41256172,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763421400992,0.72,131.46,131.41,17.20138941]
["bitfinex","SOLUSD",1763421401192,0.72,131.46,131.41,35.32234941]
["bitfinex","SOLUSD",1763421401401,0.72,131.46,131.41,35.99234941]
["bitfinex","SOLUSD",1763421401896,8.13256172,131.46,131.41,31.40978769]
["bitfinex","SOLUSD",1763421402094,8.13256172,131.46,131.41,38.82234941]
["bitfinex","SOLUSD",1763421402394,0.71,131.45,131.41,38.82234941]
["bitfinex","SOLUSD",1763421402592,0.71,131.45,131.41,13.28882769]
["bitfinex","SOLUSD",1763421402969,7.41256172,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421403392,0.71,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763421403785,8.12256172,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763421403984,5.70485327,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763421404201,7.41256172,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421404604,8.12256172,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421404780,12.38674994,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421405175,0.71,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421405403,5.70485327,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421405585,0.71,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421405790,12.38674994,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763421406777,11.27915125,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763421406977,4.99485327,131.44,131.4,22.16557763]
["bitfinex","SOLUSD",1763421407505,4.99485327,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763421407693,23.11581327,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763421407890,4.99485327,131.44,131.42,13.28882769]
["bitfinex","SOLUSD",1763421408302,5.70485327,131.44,131.42,13.28882769]
["bitfinex","SOLUSD",1763421408689,0.71,131.43,131.42,3.5]
["bitfinex","SOLUSD",1763421408898,12.38674994,131.43,131.42,3.5]
["bitfinex","SOLUSD",1763421409204,12.38674994,131.43,131.38,9.78882769]
["bitfinex","SOLUSD",1763421409387,11.67674994,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763421409589,12.38674994,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763421409887,0.71,131.42,131.38,21.46557763]
["bitfinex","SOLUSD",1763421410482,5.70485327,131.42,131.38,21.46557763]
["bitfinex","SOLUSD",1763421410687,0.71,131.42,131.38,21.46557763]
["bitfinex","SOLUSD",1763421411088,5.70485327,131.42,131.38,21.46557763]
["bitfinex","SOLUSD",1763421411284,0.71,131.42,131.38,21.46557763]
["bitfinex","SOLUSD",1763421411720,0.71,131.42,131.38,22.16557763]
["bitfinex","SOLUSD",1763421412090,4.99485327,131.42,131.4,21.46557763]
["bitfinex","SOLUSD",1763421412398,4.99485327,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763421412582,6.28429798,131.47,131.43,11.67674994]
["bitfinex","SOLUSD",1763421412785,11.27915125,131.48,131.43,11.67674994]
["bitfinex","SOLUSD",1763421413034,11.98915125,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421413212,5.70485327,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421413524,11.98915125,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421413823,23.66590119,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421414008,23.66590119,131.48,131.43,15.87674994]
["bitfinex","SOLUSD",1763421415215,23.66590119,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421415536,11.98915125,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421415728,23.66590119,131.48,131.43,12.37674994]
["bitfinex","SOLUSD",1763421415936,4.99485327,131.47,131.45,21.46557763]
["bitfinex","SOLUSD",1763421416132,11.27915125,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763421416314,3.98088077,131.52,131.51,9.78882769]
["bitfinex","SOLUSD",1763421416634,27.69891864,131.52,131.44,18.82096]
["bitfinex","SOLUSD",1763421416829,12.06493659,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763421417024,11.67674994,131.49,131.44,11.67674994]
["bitfinex","SOLUSD",1763421417217,11.67674994,131.49,131.45,9.78882769]
["bitfinex","SOLUSD",1763421417218,11.35493659,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763421417604,12.06493659,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763421417802,12.06493659,131.48,131.44,11.67674994]
["bitfinex","SOLUSD",1763421417998,12.06493659,131.48,131.41,9.78882769]
["bitfinex","SOLUSD",1763421418229,12.06493659,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763421418616,5.04698995,131.48,131.47,21.46557763]
["bitfinex","SOLUSD",1763421418819,5.04698995,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763421419004,5.04698995,131.51,131.5,9.78882769]
["bitfinex","SOLUSD",1763421419344,35.55469989,131.51,131.44,9.78882769]
["bitfinex","SOLUSD",1763421419638,18.00085567,131.49,131.44,21.46557763]
["bitfinex","SOLUSD",1763421419842,5.04698995,131.48,131.44,21.46557763]
["bitfinex","SOLUSD",1763421420029,23.75784562,131.48,131.44,9.78882769]
["bitfinex","SOLUSD",1763421420228,12.08109568,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763421421015,5.04698995,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763421421547,11.37109568,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763421421769,23.04784562,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763421422029,5.04698995,131.47,131.45,3.5]
["bitfinex","SOLUSD",1763421422215,5.75698995,131.47,131.45,3.5]
["bitfinex","SOLUSD",1763421422932,12.08109568,131.47,131.45,3.5]
["bitfinex","SOLUSD",1763421423137,18.12096,131.45,131.38,11.67674994]
["bitfinex","SOLUSD",1763421423342,11.67674994,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763421423647,11.67674994,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763421424013,11.67674994,131.42,131.35,122.12096]
["bitfinex","SOLUSD",1763421424014,11.67674994,131.4,131.35,3.5]
["bitfinex","SOLUSD",1763421424232,11.67674994,131.37,131.32,4.2]
["bitfinex","SOLUSD",1763421424533,11.67674994,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763421424738,12.38674994,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763421425333,23.76699769,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763421425556,5.04698995,131.36,131.33,10.48882769]
["bitfinex","SOLUSD",1763421425762,11.38024775,131.38,131.35,21.46557763]
["bitfinex","SOLUSD",1763421426071,5.04698995,131.38,131.35,24.96557763]
["bitfinex","SOLUSD",1763421426274,5.04698995,131.38,131.35,21.46557763]
["bitfinex","SOLUSD",1763421426436,11.38024775,131.39,131.35,22.16557763]
["bitfinex","SOLUSD",1763421426953,11.38024775,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763421427257,5.04698995,131.4,131.37,21.46557763]
["bitfinex","SOLUSD",1763421427437,5.04698995,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763421428655,12.38674994,131.39,131.37,5.80427085]
["bitfinex","SOLUSD",1763421428858,11.67674994,131.38,131.32,119.87674994]
["bitfinex","SOLUSD",1763421429058,11.67674994,131.37,131.32,3.5]
["bitfinex","SOLUSD",1763421429265,11.67674994,131.36,131.32,3.5]
["bitfinex","SOLUSD",1763421429454,11.67674994,131.35,131.3,15.27674994]
["bitfinex","SOLUSD",1763421429759,11.67674994,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421429942,16.72373989,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421430259,23.76699769,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421430865,17.43373989,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421431052,35.44374763,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421431240,29.11048983,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421431445,17.43373989,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421431956,5.04698995,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421432158,5.04698995,131.32,131.3,12.43674994]
["bitfinex","SOLUSD",1763421432366,11.38879157,131.35,131.3,11.77674994]
["bitfinex","SOLUSD",1763421432674,0.71,131.32,131.3,0.1]
["bitfinex","SOLUSD",1763421433582,11.67674994,131.33,131.3,0.1]
["bitfinex","SOLUSD",1763421433753,5.06366674,131.34,131.3,12.43674994]
["bitfinex","SOLUSD",1763421433948,12.38674994,131.35,131.31,21.46557763]
["bitfinex","SOLUSD",1763421433949,5.06366674,131.35,131.31,21.46557763]
["bitfinex","SOLUSD",1763421434149,6.32512483,131.37,131.3,0.1]
["bitfinex","SOLUSD",1763421434150,11.67674994,131.32,131.3,0.1]
["bitfinex","SOLUSD",1763421434378,11.67674994,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421434548,12.38674994,131.31,131.3,0.1]
["bitfinex","SOLUSD",1763421435150,12.38674994,131.31,131.26,13.38882769]
["bitfinex","SOLUSD",1763421435151,30.50770994,131.31,131.26,13.38882769]
["bitfinex","SOLUSD",1763421435359,11.67674994,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763421437363,5.06366674,131.3,131.26,0.1]
["bitfinex","SOLUSD",1763421437685,16.74041668,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763421437889,17.41041668,131.3,131.26,9.88882769]
["bitfinex","SOLUSD",1763421438058,12.34674994,131.29,131.26,9.88882769]
["bitfinex","SOLUSD",1763421438268,12.34674994,131.29,131.26,0.1]
["bitfinex","SOLUSD",1763421438760,11.67674994,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763421439162,18.12096,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763421439462,29.79770994,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763421439662,35.53137668,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763421440385,23.85462674,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763421440872,35.4987713,131.25,131.24,0.1]
["bitfinex","SOLUSD",1763421441079,18.12096,131.22,131.16,0.1]
["bitfinex","SOLUSD",1763421441383,11.67674994,131.18,131.16,0.1]
["bitfinex","SOLUSD",1763421441570,11.67674994,131.17,131.16,0.1]
["bitfinex","SOLUSD",1763421441770,11.67674994,131.17,131.09,12.37674994]
["bitfinex","SOLUSD",1763421441771,0.67,131.17,131.09,12.37674994]
["bitfinex","SOLUSD",1763421442076,18.12096,131.18,131.1,11.67674994]
["bitfinex","SOLUSD",1763421442077,11.67674994,131.15,131.1,11.67674994]
["bitfinex","SOLUSD",1763421442263,11.67674994,131.14,131.09,12.37674994]
["bitfinex","SOLUSD",1763421442461,11.67674994,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763421442676,12.34674994,131.14,131.09,12.37674994]
["bitfinex","SOLUSD",1763421442982,12.34674994,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763421443158,12.34674994,131.13,131.07,2.63593088]
["bitfinex","SOLUSD",1763421443468,18.12096,131.1,131.07,1.93593088]
["bitfinex","SOLUSD",1763421443852,0.67,131.14,131.08,12.37674994]
["bitfinex","SOLUSD",1763421444050,0.67,131.14,131.07,1.93593088]
["bitfinex","SOLUSD",1763421444051,11.67674994,131.12,131.07,13.61268082]
["bitfinex","SOLUSD",1763421444264,11.67674994,131.11,131.07,2.63593088]
["bitfinex","SOLUSD",1763421444466,0.67,131.12,131.07,14.31268082]
["bitfinex","SOLUSD",1763421444467,30.46770994,131.12,131.07,14.31268082]
["bitfinex","SOLUSD",1763421444674,3.99138137,131.11,131.07,14.31268082]
["bitfinex","SOLUSD",1763421444882,3.99138137,131.11,131.08,12.37674994]
["bitfinex","SOLUSD",1763421445189,3.99138137,131.11,131.08,0.7]
["bitfinex","SOLUSD",1763421445481,3.99138137,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763421446170,3.99138137,131.11,131.07,1.93593088]
["bitfinex","SOLUSD",1763421446171,29.79770994,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763421446488,3.99085052,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763421446685,12.34674994,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763421446991,3.9906749,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763421447291,16.33742484,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763421448584,11.67674994,131.13,131.07,1.93593088]
["bitfinex","SOLUSD",1763421448905,11.67674994,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763421449070,0.67,131.13,131.08,10.48882769]
["bitfinex","SOLUSD",1763421449274,12.34674994,131.13,131.08,22.16557763]
["bitfinex","SOLUSD",1763421449465,0.67,131.13,131.08,22.16557763]
["bitfinex","SOLUSD",1763421449664,11.67674994,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763421449976,3.9906749,131.15,131.11,11.67674994]
["bitfinex","SOLUSD",1763421450175,3.9906749,131.15,131.11,12.37674994]
["bitfinex","SOLUSD",1763421450587,0.67,131.2,131.14,9.78882769]
["bitfinex","SOLUSD",1763421450767,11.67674994,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763421451370,15.6666226,131.18,131.13,21.46557763]
["bitfinex","SOLUSD",1763421451572,3.98987266,131.18,131.13,10.48882769]
["bitfinex","SOLUSD",1763421451880,12.34674994,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763421452191,3.98987266,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763421452801,16.3366226,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763421452969,4.65987266,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763421453291,3.98987266,131.18,131.14,10.48882769]
["bitfinex","SOLUSD",1763421453502,3.98987266,131.18,131.14,21.46557763]
["bitfinex","SOLUSD",1763421453792,2.0,131.26,131.07,20.81984197]
["bitfinex","SOLUSD",1763421453793,11.67674994,131.26,131.18,9.78882769]
["bitfinex","SOLUSD",1763421453990,3.9893303,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763421454172,0.67,131.32,131.21,0.76213703]
["bitfinex","SOLUSD",1763421454380,3.98807363,131.28,131.21,0.7]
["bitfinex","SOLUSD",1763421454590,3.98807363,131.28,131.22,9.78882769]
["bitfinex","SOLUSD",1763421454764,0.67,131.31,131.23,0.7]
["bitfinex","SOLUSD",1763421455097,3.98804896,131.3,131.24,9.78882769]
["bitfinex","SOLUSD",1763421455390,3.98804896,131.3,131.26,21.46557763]
["bitfinex","SOLUSD",1763421455595,3.98804896,131.3,131.27,11.67674994]
["bitfinex","SOLUSD",1763421455796,12.34674994,131.29,131.23,0.7]
["bitfinex","SOLUSD",1763421456118,12.34674994,131.29,131.16,18.12096]
["bitfinex","SOLUSD",1763421456119,0.67,131.29,131.16,18.12096]
["bitfinex","SOLUSD",1763421456271,11.67674994,131.24,131.19,21.46557763]
["bitfinex","SOLUSD",1763421456471,18.12096,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763421456672,11.67674994,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763421457000,11.67674994,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763421457866,18.12096,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763421458067,11.67674994,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763421458290,12.34674994,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763421458483,11.67674994,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763421458684,11.67674994,131.24,131.2,21.46557763]
["bitfinex","SOLUSD",1763421458888,11.67674994,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763421459099,11.67674994,131.25,131.2,9.78882769]
["bitfinex","SOLUSD",1763421459314,17.32162417,131.26,131.2,21.46557763]
["bitfinex","SOLUSD",1763421459497,12.34674994,131.26,131.2,22.16557763]
["bitfinex","SOLUSD",1763421459799,12.34674994,131.26,131.21,11.67674994]
["bitfinex","SOLUSD",1763421460003,12.34674994,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763421460504,18.12096,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763421460798,12.34674994,131.26,131.21,21.46557763]
["bitfinex","SOLUSD",1763421461174,0.67,131.26,131.21,22.16557763]
["bitfinex","SOLUSD",1763421461869,4.98446561,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763421462104,5.64446561,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763421462298,0.66,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763421462876,0.66,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763421464190,0.66,131.26,131.22,12.35674994]
["bitfinex","SOLUSD",1763421464813,0.66,131.26,131.22,8.15055816]
["bitfinex","SOLUSD",1763421465808,4.98446561,131.27,131.25,7.47055816]
["bitfinex","SOLUSD",1763421466008,12.11860712,131.3,131.24,17.25938585]
["bitfinex","SOLUSD",1763421466193,8.13055816,131.3,131.24,17.93938585]
["bitfinex","SOLUSD",1763421466393,13.11502377,131.3,131.24,17.93938585]
["bitfinex","SOLUSD",1763421466604,7.47055816,131.28,131.23,7.47055816]
["bitfinex","SOLUSD",1763421466825,5.64446561,131.29,131.23,7.47055816]
["bitfinex","SOLUSD",1763421467016,13.11502377,131.29,131.23,7.47055816]
["bitfinex","SOLUSD",1763421467411,19.4401486,131.29,131.23,8.15055816]
["bitfinex","SOLUSD",1763421467794,7.47055816,131.28,131.23,8.15055816]
["bitfinex","SOLUSD",1763421468113,7.47055816,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763421468521,0.66,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763421469916,7.47055816,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763421470426,14.45568299,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421470816,6.98512483,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421471026,14.45568299,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421471430,4.98446561,131.23,131.19,17.93938585]
["bitfinex","SOLUSD",1763421471611,0.66,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421471933,8.13055816,131.24,131.19,10.46882769]
["bitfinex","SOLUSD",1763421472133,14.45568299,131.24,131.19,10.46882769]
["bitfinex","SOLUSD",1763421472505,14.45568299,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421473406,19.4401486,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421473621,6.32512483,131.24,131.2,8.15055816]
["bitfinex","SOLUSD",1763421473842,11.30959044,131.25,131.2,8.15055816]
["bitfinex","SOLUSD",1763421474008,11.96959044,131.25,131.2,8.15055816]
["bitfinex","SOLUSD",1763421474207,18.7801486,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763421474398,6.32512483,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763421474602,11.30959044,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763421474811,11.30959044,131.23,131.19,10.46882769]
["bitfinex","SOLUSD",1763421475013,11.96959044,131.23,131.19,10.46882769]
["bitfinex","SOLUSD",1763421475827,11.30959044,131.23,131.2,0.68]
["bitfinex","SOLUSD",1763421476009,11.30959044,131.23,131.19,10.46882769]
["bitfinex","SOLUSD",1763421476216,6.32512483,131.23,131.19,17.93938585]
["bitfinex","SOLUSD",1763421477835,11.30959044,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421478012,11.96959044,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421478226,6.98512483,131.24,131.19,17.93938585]
["bitfinex","SOLUSD",1763421478740,6.98512483,131.24,131.2,8.15055816]
["bitfinex","SOLUSD",1763421479127,0.66,131.24,131.2,8.15055816]
["bitfinex","SOLUSD",1763421479528,6.32512483,131.25,131.21,17.25938585]
["bitfinex","SOLUSD",1763421479849,11.30959044,131.26,131.24,7.47055816]
["bitfinex","SOLUSD",1763421480020,11.30959044,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763421480223,6.32512483,131.27,131.23,17.25938585]
["bitfinex","SOLUSD",1763421480541,6.32512483,131.27,131.24,0.68]
["bitfinex","SOLUSD",1763421480748,7.47055816,131.25,131.17,0.68]
["bitfinex","SOLUSD",1763421481041,7.47055816,131.21,131.13,0.68]
["bitfinex","SOLUSD",1763421481234,7.47055816,131.21,131.15,7.47055816]
["bitfinex","SOLUSD",1763421481434,8.13055816,131.21,131.16,9.78882769]
["bitfinex","SOLUSD",1763421481634,11.30959044,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763421481832,11.30959044,131.2,131.16,10.46882769]
["bitfinex","SOLUSD",1763421482223,6.32512483,131.2,131.18,17.25938585]
["bitfinex","SOLUSD",1763421482428,4.98446561,131.21,131.18,17.25938585]
["bitfinex","SOLUSD",1763421482636,11.30959044,131.23,131.19,0.68]
["bitfinex","SOLUSD",1763421482841,11.96959044,131.23,131.19,7.47055816]
["bitfinex","SOLUSD",1763421483040,11.96959044,131.23,131.18,8.15055816]
["bitfinex","SOLUSD",1763421483237,19.4401486,131.23,131.13,9.78882769]
["bitfinex","SOLUSD",1763421483435,14.45568299,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763421483634,18.7801486,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763421483833,7.47055816,131.19,131.08,0.76289288]
["bitfinex","SOLUSD",1763421484038,7.47055816,131.17,131.12,7.47055816]
["bitfinex","SOLUSD",1763421484539,8.13055816,131.16,131.11,8.15055816]
["bitfinex","SOLUSD",1763421484850,25.10608483,131.16,131.09,8.15055816]
["bitfinex","SOLUSD",1763421485034,13.79568299,131.14,131.09,0.68]
["bitfinex","SOLUSD",1763421485356,11.96959044,131.15,131.1,7.47055816]
["bitfinex","SOLUSD",1763421485648,4.98446561,131.15,131.12,7.47055816]
["bitfinex","SOLUSD",1763421485849,8.13055816,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763421486061,8.13055816,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763421486529,14.45568299,131.15,131.1,10.46882769]
["bitfinex","SOLUSD",1763421487036,13.79568299,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763421487227,19.4401486,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763421487558,32.57664299,131.19,131.14,17.25938585]
["bitfinex","SOLUSD",1763421487725,5.0505611,131.18,131.14,17.25938585]
["bitfinex","SOLUSD",1763421487921,5.0505611,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763421488142,11.37568593,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763421488448,11.37568593,131.21,131.17,10.46882769]
["bitfinex","SOLUSD",1763421488650,3.98925191,131.19,131.17,17.93938585]
["bitfinex","SOLUSD",1763421488953,11.45981007,131.19,131.13,8.15055816]
["bitfinex","SOLUSD",1763421489129,11.45981007,131.19,131.14,9.78882769]
["bitfinex","SOLUSD",1763421489130,7.47055816,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763421489322,19.50624409,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763421489525,5.0505611,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763421489769,5.7105611,131.18,131.14,10.46882769]
["bitfinex","SOLUSD",1763421490327,12.03568593,131.18,131.14,10.46882769]
["bitfinex","SOLUSD",1763421490628,12.03568593,131.18,131.14,13.96882769]
["bitfinex","SOLUSD",1763421490850,5.7105611,131.18,131.14,21.43938585]
["bitfinex","SOLUSD",1763421491031,5.0505611,131.18,131.17,7.47055816]
["bitfinex","SOLUSD",1763421491348,3.98925191,131.19,131.17,7.47055816]
["bitfinex","SOLUSD",1763421491550,3.98925191,131.19,131.17,17.25938585]
["bitfinex","SOLUSD",1763421492130,3.98925191,131.19,131.18,17.94938585]
["bitfinex","SOLUSD",1763421493341,3.98925191,131.19,131.18,10.47882769]
["bitfinex","SOLUSD",1763421493542,3.98925191,131.19,131.15,18.81096]
["bitfinex","SOLUSD",1763421493739,3.98925191,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763421494150,3.98925191,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763421494352,4.70925191,131.19,131.13,10.47882769]
["bitfinex","SOLUSD",1763421494552,4.70925191,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763421494974,3.98925191,131.19,131.16,17.25938585]
["bitfinex","SOLUSD",1763421495674,3.98925191,131.19,131.17,8.16055816]
["bitfinex","SOLUSD",1763421495855,3.98925191,131.19,131.17,7.47055816]
["bitfinex","SOLUSD",1763421496643,3.98925191,131.19,131.18,7.47055816]
["bitfinex","SOLUSD",1763421497137,3.98925191,131.19,131.17,7.47055816]
["bitfinex","SOLUSD",1763421497471,3.98925191,131.19,131.17,114.97055816]
["bitfinex","SOLUSD",1763421497772,3.98925191,131.19,131.18,10.47882769]
["bitfinex","SOLUSD",1763421497946,5.7705611,131.23,131.18,17.94938585]
["bitfinex","SOLUSD",1763421497947,0.72,131.23,131.18,17.94938585]
["bitfinex","SOLUSD",1763421498147,3.98905187,131.22,131.18,21.44938585]
["bitfinex","SOLUSD",1763421498351,3.98905187,131.22,131.2,7.47055816]
["bitfinex","SOLUSD",1763421498658,3.98905187,131.22,131.2,3.5]
["bitfinex","SOLUSD",1763421498871,3.98905187,131.22,131.2,10.97055816]
["bitfinex","SOLUSD",1763421499070,3.98905187,131.22,131.2,3.5]
["bitfinex","SOLUSD",1763421500455,3.98905187,131.22,131.2,11.67055816]
["bitfinex","SOLUSD",1763421501551,3.98905187,131.22,131.2,3.5]
["bitfinex","SOLUSD",1763421502068,0.71,131.21,131.2,3.5]
["bitfinex","SOLUSD",1763421503078,0.71,131.21,131.18,13.28882769]
["bitfinex","SOLUSD",1763421503252,0.71,131.21,131.18,3.5]
["bitfinex","SOLUSD",1763421504274,9.05588941,131.22,131.18,10.97055816]
["bitfinex","SOLUSD",1763421504448,9.05588941,131.22,131.19,8.17055816]
["bitfinex","SOLUSD",1763421504643,9.05588941,131.22,131.2,7.47055816]
["bitfinex","SOLUSD",1763421504869,3.98905187,131.22,131.21,17.25938585]
["bitfinex","SOLUSD",1763421505068,3.98905187,131.22,131.21,20.75938585]
["bitfinex","SOLUSD",1763421506061,5.06683754,131.25,131.21,20.75938585]
["bitfinex","SOLUSD",1763421506263,3.98912314,131.23,131.21,20.75938585]
["bitfinex","SOLUSD",1763421506653,0.71,131.22,131.21,3.5]
["bitfinex","SOLUSD",1763421506957,0.71,131.22,131.19,3.5]
["bitfinex","SOLUSD",1763421507275,8.18055816,131.22,131.19,3.5]
["bitfinex","SOLUSD",1763421507460,5.77683754,131.22,131.18,17.25938585]
["bitfinex","SOLUSD",1763421507667,5.77683754,131.22,131.18,20.75938585]
["bitfinex","SOLUSD",1763421507979,12.11038447,131.22,131.18,20.75938585]
["bitfinex","SOLUSD",1763421508203,12.11038447,131.22,131.18,13.28882769]
["bitfinex","SOLUSD",1763421508405,5.77683754,131.22,131.18,20.75938585]
["bitfinex","SOLUSD",1763421509079,0.71,131.21,131.18,20.75938585]
["bitfinex","SOLUSD",1763421510100,5.06683754,131.22,131.2,17.25938585]
["bitfinex","SOLUSD",1763421510282,9.05596068,131.23,131.21,7.47055816]
["bitfinex","SOLUSD",1763421510488,3.98912314,131.23,131.21,11.67055816]
["bitfinex","SOLUSD",1763421511790,3.98912314,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763421512107,5.06683754,131.25,131.22,17.95938585]
["bitfinex","SOLUSD",1763421512284,3.98762779,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763421513898,3.98762779,131.27,131.25,17.25938585]
["bitfinex","SOLUSD",1763421514409,3.98762779,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763421515512,3.98762779,131.27,131.25,17.25938585]
["bitfinex","SOLUSD",1763421515676,3.98762779,131.27,131.25,7.47055816]
["bitfinex","SOLUSD",1763421515882,0.71,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763421516706,0.71,131.26,131.21,9.78882769]
["bitfinex","SOLUSD",1763421516707,7.47055816,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763421517306,0.71,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763421518185,5.06683754,131.25,131.21,7.47055816]
["bitfinex","SOLUSD",1763421518482,5.77683754,131.25,131.21,7.47055816]
["bitfinex","SOLUSD",1763421519310,5.77683754,131.25,131.21,3.5]
["bitfinex","SOLUSD",1763421519311,0.71,131.24,131.21,3.5]
["bitfinex","SOLUSD",1763421519491,7.04354693,131.24,131.17,108.2]
["bitfinex","SOLUSD",1763421519811,8.18055816,131.24,131.19,7.47055816]
["bitfinex","SOLUSD",1763421520004,0.71,131.23,131.19,7.47055816]
["bitfinex","SOLUSD",1763421521088,0.71,131.23,131.19,8.17055816]
["bitfinex","SOLUSD",1763421521611,0.71,131.23,131.19,7.47055816]
["bitfinex","SOLUSD",1763421521810,8.18055816,131.23,131.19,9.78882769]
["bitfinex","SOLUSD",1763421522001,0.71,131.23,131.19,17.25938585]
["bitfinex","SOLUSD",1763421522399,0.72,131.22,131.19,17.25938585]
["bitfinex","SOLUSD",1763421523310,0.72,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763421523496,8.19055816,131.22,131.17,11.68055816]
["bitfinex","SOLUSD",1763421523697,8.19055816,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763421523892,0.72,131.22,131.18,17.96938585]
["bitfinex","SOLUSD",1763421524523,0.72,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763421524524,8.19055816,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763421524893,0.72,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763421525192,7.47055816,131.2,131.18,3.5]
["bitfinex","SOLUSD",1763421525399,7.47055816,131.19,131.18,3.5]
["bitfinex","SOLUSD",1763421525910,8.19055816,131.19,131.18,3.5]
["bitfinex","SOLUSD",1763421526932,12.44024568,131.19,131.18,3.5]
["bitfinex","SOLUSD",1763421527711,17.50708322,131.19,131.16,3.5]
["bitfinex","SOLUSD",1763421527914,5.06683754,131.18,131.16,3.5]
["bitfinex","SOLUSD",1763421528212,12.44024568,131.19,131.16,3.5]
["bitfinex","SOLUSD",1763421528412,5.06683754,131.22,131.15,3.5]
["bitfinex","SOLUSD",1763421528413,11.72024568,131.17,131.15,3.5]
["bitfinex","SOLUSD",1763421528612,4.71005227,131.18,131.15,3.5]
["bitfinex","SOLUSD",1763421528801,0.72,131.17,131.13,21.72884195]
["bitfinex","SOLUSD",1763421528997,0.72,131.17,131.13,22.42884195]
["bitfinex","SOLUSD",1763421529213,5.78683754,131.17,131.13,22.42884195]
["bitfinex","SOLUSD",1763421529398,12.44024568,131.17,131.13,9.29859627]
["bitfinex","SOLUSD",1763421529588,0.72,131.16,131.13,9.29859627]
["bitfinex","SOLUSD",1763421529915,4.71051568,131.16,131.13,9.29859627]
["bitfinex","SOLUSD",1763421530112,16.43076136,131.16,131.1,11.72024568]
["bitfinex","SOLUSD",1763421530319,17.50708322,131.15,131.1,12.43024568]
["bitfinex","SOLUSD",1763421530615,11.72024568,131.13,131.07,2.64593088]
["bitfinex","SOLUSD",1763421530814,12.44024568,131.14,131.09,21.50907337]
["bitfinex","SOLUSD",1763421531303,7.05354693,131.33,131.19,18.12096]
["bitfinex","SOLUSD",1763421531506,0.72,131.33,131.3,21.50907337]
["bitfinex","SOLUSD",1763421531812,0.72,131.32,131.25,9.78882769]
["bitfinex","SOLUSD",1763421531994,7.05354693,131.32,131.26,11.72024568]
["bitfinex","SOLUSD",1763421532192,3.98712612,131.31,131.27,11.72024568]
["bitfinex","SOLUSD",1763421532395,3.98712612,131.31,131.19,18.12096]
["bitfinex","SOLUSD",1763421532396,4.70712612,131.31,131.26,11.72024568]
["bitfinex","SOLUSD",1763421532600,0.72,131.3,131.26,11.72024568]
["bitfinex","SOLUSD",1763421532816,0.72,131.3,131.27,11.72024568]
["bitfinex","SOLUSD",1763421533019,3.98712612,131.31,131.29,11.72024568]
["bitfinex","SOLUSD",1763421533207,0.72,131.3,131.28,21.50907337]
["bitfinex","SOLUSD",1763421534120,0.72,131.3,131.27,11.72024568]
["bitfinex","SOLUSD",1763421534316,0.72,131.3,131.26,11.72024568]
["bitfinex","SOLUSD",1763421534506,18.84096,131.3,131.25,11.72024568]
["bitfinex","SOLUSD",1763421534892,29.84120568,131.28,131.22,11.72024568]
["bitfinex","SOLUSD",1763421535302,0.72,131.27,131.23,11.72024568]
["bitfinex","SOLUSD",1763421535510,0.72,131.27,131.24,11.72024568]
["bitfinex","SOLUSD",1763421537320,0.72,131.27,131.23,11.72024568]
["bitfinex","SOLUSD",1763421538320,0.72,131.27,131.24,11.72024568]
["bitfinex","SOLUSD",1763421538820,0.72,131.27,131.22,11.72024568]
["bitfinex","SOLUSD",1763421539828,18.12096,131.25,131.21,11.72024568]
["bitfinex","SOLUSD",1763421540026,18.12096,131.25,131.22,11.72024568]
["bitfinex","SOLUSD",1763421540231,0.72,131.24,131.22,11.72024568]
["bitfinex","SOLUSD",1763421540841,0.72,131.24,131.2,10.48882769]
["bitfinex","SOLUSD",1763421540842,0.72,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763421541003,11.72024568,131.21,131.14,34.68499479]
["bitfinex","SOLUSD",1763421541202,29.84120568,131.18,131.14,22.96474911]
["bitfinex","SOLUSD",1763421541438,7.05354693,131.23,131.17,11.72024568]
["bitfinex","SOLUSD",1763421541605,18.84096,131.22,131.18,11.72024568]
["bitfinex","SOLUSD",1763421541801,18.84096,131.22,131.09,6.41543245]
["bitfinex","SOLUSD",1763421541802,18.84096,131.22,131.17,11.72024568]
["bitfinex","SOLUSD",1763421541997,0.72,131.21,131.17,11.72024568]
["bitfinex","SOLUSD",1763421542818,0.72,131.21,131.18,11.72024568]
["bitfinex","SOLUSD",1763421543528,18.12096,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763421543835,0.72,131.21,131.18,11.72024568]
["bitfinex","SOLUSD",1763421544932,0.72,131.21,131.17,11.72024568]
["bitfinex","SOLUSD",1763421546332,0.72,131.21,131.17,116.42024568]
["bitfinex","SOLUSD",1763421547036,0.72,131.21,131.18,11.72024568]
["bitfinex","SOLUSD",1763421547529,0.72,131.21,131.18,12.42024568]
["bitfinex","SOLUSD",1763421547728,0.72,131.23,131.2,11.72024568]
["bitfinex","SOLUSD",1763421548031,0.72,131.23,131.2,12.42024568]
["bitfinex","SOLUSD",1763421548336,0.72,131.23,131.18,11.72024568]
["bitfinex","SOLUSD",1763421550216,12.44024568,131.23,131.17,11.72024568]
["bitfinex","SOLUSD",1763421550734,0.72,131.22,131.17,11.72024568]
["bitfinex","SOLUSD",1763421552428,0.72,131.22,131.18,11.72024568]
["bitfinex","SOLUSD",1763421553540,18.84096,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763421553727,30.56120568,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763421554039,18.12096,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763421554227,0.69,131.15,131.11,11.72024568]
["bitfinex","SOLUSD",1763421555210,0.69,131.15,131.09,9.78882769]
["bitfinex","SOLUSD",1763421555514,0.69,131.15,131.11,11.72024568]
["bitfinex","SOLUSD",1763421555837,0.69,131.15,131.12,11.72024568]
["bitfinex","SOLUSD",1763421556021,0.69,131.15,131.12,12.42024568]
["bitfinex","SOLUSD",1763421556409,0.69,131.15,131.12,0.7]
["bitfinex","SOLUSD",1763421557314,12.41024568,131.15,131.09,12.42024568]
["bitfinex","SOLUSD",1763421557734,0.69,131.14,131.09,12.42024568]
["bitfinex","SOLUSD",1763421558044,12.41024568,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763421558349,12.41024568,131.14,131.07,2.63593088]
["bitfinex","SOLUSD",1763421558350,11.72024568,131.12,131.07,2.63593088]
["bitfinex","SOLUSD",1763421558516,11.72024568,131.12,131.07,1.93593088]
["bitfinex","SOLUSD",1763421558716,0.71,131.11,131.07,1.93593088]
["bitfinex","SOLUSD",1763421559131,0.71,131.11,131.07,2.63593088]
["bitfinex","SOLUSD",1763421560046,30.55120568,131.11,131.07,1.93593088]
["bitfinex","SOLUSD",1763421560413,0.71,131.1,131.07,1.93593088]
["bitfinex","SOLUSD",1763421562129,3.99138712,131.13,131.07,13.65617656]
["bitfinex","SOLUSD",1763421562333,0.71,131.12,131.08,11.72024568]
["bitfinex","SOLUSD",1763421562754,0.71,131.12,131.07,13.65617656]
["bitfinex","SOLUSD",1763421563053,11.72024568,131.11,131.07,1.93593088]
["bitfinex","SOLUSD",1763421563548,0.71,131.1,131.07,1.93593088]
["bitfinex","SOLUSD",1763421563849,11.72024568,131.09,131.04,11.72024568]
["bitfinex","SOLUSD",1763421564220,0.71,131.08,131.04,11.72024568]
["bitfinex","SOLUSD",1763421565149,3.99228697,131.07,131.05,11.72024568]
["bitfinex","SOLUSD",1763421565317,3.99228697,131.07,131.06,11.72024568]
["bitfinex","SOLUSD",1763421565749,3.99228697,131.07,131.05,11.72024568]
["bitfinex","SOLUSD",1763421566049,4.70228697,131.07,131.05,11.72024568]
["bitfinex","SOLUSD",1763421566220,4.70228697,131.07,131.03,21.50907337]
["bitfinex","SOLUSD",1763421566648,18.12096,131.06,131.02,0.1]
["bitfinex","SOLUSD",1763421566850,18.12096,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421567232,30.55120568,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421567430,30.55120568,131.03,130.96,11.72024568]
["bitfinex","SOLUSD",1763421567629,12.43024568,131.02,130.96,11.72024568]
["bitfinex","SOLUSD",1763421567822,0.71,131.02,130.97,11.72024568]
["bitfinex","SOLUSD",1763421568026,29.84120568,131.03,130.98,11.72024568]
["bitfinex","SOLUSD",1763421568320,12.43024568,131.02,130.97,11.72024568]
["bitfinex","SOLUSD",1763421568716,0.71,131.01,130.98,11.72024568]
["bitfinex","SOLUSD",1763421568929,11.72024568,131.03,130.99,11.72024568]
["bitfinex","SOLUSD",1763421569132,11.72024568,131.03,130.95,9.88882769]
["bitfinex","SOLUSD",1763421569340,12.43024568,131.02,130.97,11.72024568]
["bitfinex","SOLUSD",1763421569845,0.71,131.01,130.97,11.72024568]
["bitfinex","SOLUSD",1763421570639,0.71,131.01,130.98,11.72024568]
["bitfinex","SOLUSD",1763421572122,3.99228697,131.07,131.0,11.72024568]
["bitfinex","SOLUSD",1763421572441,12.43024568,131.06,131.01,11.72024568]
["bitfinex","SOLUSD",1763421572826,0.71,131.05,131.01,11.72024568]
["bitfinex","SOLUSD",1763421573140,11.72024568,131.02,130.95,10.48882769]
["bitfinex","SOLUSD",1763421573347,0.71,131.05,130.99,11.72024568]
["bitfinex","SOLUSD",1763421573640,11.72024568,131.03,130.99,11.72024568]
["bitfinex","SOLUSD",1763421574030,0.71,131.02,130.99,11.72024568]
["bitfinex","SOLUSD",1763421575032,18.12096,131.04,131.0,11.72024568]
["bitfinex","SOLUSD",1763421575233,0.71,131.04,131.01,11.72024568]
["bitfinex","SOLUSD",1763421575626,11.72024568,131.06,131.01,11.72024568]
["bitfinex","SOLUSD",1763421575951,0.71,131.06,131.02,11.72024568]
["bitfinex","SOLUSD",1763421576154,18.83096,131.06,131.02,11.72024568]
["bitfinex","SOLUSD",1763421576637,0.71,131.05,130.99,0.1]
["bitfinex","SOLUSD",1763421576954,0.71,131.05,131.03,11.72024568]
["bitfinex","SOLUSD",1763421577150,3.99228697,131.07,131.0,9.88882769]
["bitfinex","SOLUSD",1763421577151,4.70228697,131.07,131.04,11.72024568]
["bitfinex","SOLUSD",1763421577356,3.99228697,131.07,131.05,11.72024568]
["bitfinex","SOLUSD",1763421577659,0.71,131.06,131.04,0.7]
["bitfinex","SOLUSD",1763421577955,12.43024568,131.06,131.04,0.7]
["bitfinex","SOLUSD",1763421578453,12.43024568,131.05,131.04,0.7]
["bitfinex","SOLUSD",1763421579653,0.71,131.05,131.04,0.7]
["bitfinex","SOLUSD",1763421581164,3.99228697,131.07,131.04,11.82024568]
["bitfinex","SOLUSD",1763421581327,3.99228697,131.07,131.06,21.50907337]
["bitfinex","SOLUSD",1763421581834,0.71,131.12,131.07,9.78882769]
["bitfinex","SOLUSD",1763421582040,3.99360911,131.1,131.08,11.72024568]
["bitfinex","SOLUSD",1763421582243,3.99360911,131.1,131.05,9.88882769]
["bitfinex","SOLUSD",1763421582431,3.99360911,131.1,131.08,11.72024568]
["bitfinex","SOLUSD",1763421583649,3.99360911,131.1,131.09,11.72024568]
["bitfinex","SOLUSD",1763421584365,3.99360911,131.1,131.09,21.60907337]
["bitfinex","SOLUSD",1763421584548,0.66,131.15,131.1,9.78882769]
["bitfinex","SOLUSD",1763421584753,3.99306554,131.14,131.11,11.72024568]
["bitfinex","SOLUSD",1763421585643,4.65306554,131.14,131.11,11.72024568]
["bitfinex","SOLUSD",1763421586041,3.99306554,131.14,131.12,11.72024568]
["bitfinex","SOLUSD",1763421586369,3.99306554,131.14,131.13,11.72024568]
["bitfinex","SOLUSD",1763421586982,3.99306554,131.14,131.12,12.42024568]
["bitfinex","SOLUSD",1763421587473,3.99306554,131.14,131.13,11.72024568]
["bitfinex","SOLUSD",1763421588156,3.99306554,131.14,131.13,12.42024568]
["bitfinex","SOLUSD",1763421588560,0.66,131.15,131.11,11.72024568]
["bitfinex","SOLUSD",1763421588763,0.66,131.14,131.1,7.48512285]
["bitfinex","SOLUSD",1763421589072,8.14512285,131.14,131.1,7.48512285]
["bitfinex","SOLUSD",1763421589258,8.14512285,131.14,131.09,17.97395054]
["bitfinex","SOLUSD",1763421589457,18.12096,131.17,131.09,10.48882769]
["bitfinex","SOLUSD",1763421589458,8.14512285,131.13,131.09,10.48882769]
["bitfinex","SOLUSD",1763421590248,8.14512285,131.12,131.07,7.48512285]
["bitfinex","SOLUSD",1763421590860,0.66,131.11,131.08,7.48512285]
["bitfinex","SOLUSD",1763421591248,7.48512285,131.13,131.08,7.48512285]
["bitfinex","SOLUSD",1763421591457,26.26608285,131.14,131.09,7.48512285]
["bitfinex","SOLUSD",1763421591664,18.78096,131.14,131.1,7.48512285]
["bitfinex","SOLUSD",1763421591963,18.78096,131.14,131.09,17.27395054]
["bitfinex","SOLUSD",1763421591964,0.66,131.13,131.09,17.27395054]
["bitfinex","SOLUSD",1763421593155,18.12096,131.15,131.1,7.48512285]
["bitfinex","SOLUSD",1763421593369,18.12096,131.15,131.1,7.58512285]
["bitfinex","SOLUSD",1763421593557,0.66,131.14,131.1,114.48882769]
["bitfinex","SOLUSD",1763421593758,0.66,131.15,131.11,7.48512285]
["bitfinex","SOLUSD",1763421593972,26.26608285,131.17,131.12,7.48512285]
["bitfinex","SOLUSD",1763421594176,8.14512285,131.15,131.12,0.7]
["bitfinex","SOLUSD",1763421594669,0.66,131.14,131.12,0.7]
["bitfinex","SOLUSD",1763421598581,4.65225654,131.14,131.12,0.7]
["bitfinex","SOLUSD",1763421600073,0.66,131.13,131.12,0.7]
["bitfinex","SOLUSD",1763421600357,8.14512285,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763421600562,0.66,131.13,131.08,17.27395054]
["bitfinex","SOLUSD",1763421600763,0.66,131.13,131.09,7.48512285]
["bitfinex","SOLUSD",1763421600961,3.99225654,131.14,131.11,7.48512285]
["bitfinex","SOLUSD",1763421601166,4.65225654,131.14,131.11,7.48512285]
["bitfinex","SOLUSD",1763421601684,4.65225654,131.14,131.09,0.1]
["bitfinex","SOLUSD",1763421601870,4.65225654,131.14,131.11,7.48512285]
["bitfinex","SOLUSD",1763421602075,3.99225654,131.14,131.12,7.48512285]
["bitfinex","SOLUSD",1763421602283,3.99225654,131.14,131.13,7.48512285]
["bitfinex","SOLUSD",1763421602487,3.89225654,131.14,131.13,17.27395054]
["bitfinex","SOLUSD",1763421602701,7.48512285,131.25,131.14,9.78882769]
["bitfinex","SOLUSD",1763421602885,6.451555,131.26,131.14,9.78882769]
["bitfinex","SOLUSD",1763421602886,0.66,131.21,131.17,7.48512285]
["bitfinex","SOLUSD",1763421603072,0.66,131.21,131.18,7.48512285]
["bitfinex","SOLUSD",1763421603262,7.48512285,131.24,131.2,7.48512285]
["bitfinex","SOLUSD",1763421603263,0.66,131.23,131.2,7.48512285]
["bitfinex","SOLUSD",1763421603786,0.66,131.23,131.19,7.48512285]
["bitfinex","SOLUSD",1763421603966,7.48512285,131.22,131.16,7.48512285]
["bitfinex","SOLUSD",1763421604169,7.48512285,131.21,131.15,7.48512285]
["bitfinex","SOLUSD",1763421604700,7.48512285,131.19,131.13,7.48512285]
["bitfinex","SOLUSD",1763421604890,18.12096,131.19,131.12,7.48512285]
["bitfinex","SOLUSD",1763421605197,0.66,131.18,131.12,7.48512285]
["bitfinex","SOLUSD",1763421605577,0.66,131.18,131.13,7.48512285]
["bitfinex","SOLUSD",1763421606373,0.66,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763421606571,3.99136286,131.24,131.2,7.48512285]
["bitfinex","SOLUSD",1763421606572,4.65136286,131.24,131.2,7.48512285]
["bitfinex","SOLUSD",1763421606881,0.66,131.23,131.2,7.48512285]
["bitfinex","SOLUSD",1763421607079,3.99136286,131.24,131.22,7.48512285]
["bitfinex","SOLUSD",1763421607285,3.99136286,131.24,131.23,7.48512285]
["bitfinex","SOLUSD",1763421607868,3.99136286,131.24,131.22,7.48512285]
["bitfinex","SOLUSD",1763421608876,3.99136286,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763421608877,3.99136286,131.24,131.23,7.48512285]
["bitfinex","SOLUSD",1763421609380,4.65136286,131.24,131.16,9.78882769]
["bitfinex","SOLUSD",1763421609583,4.65136286,131.24,131.2,7.48512285]
["bitfinex","SOLUSD",1763421609992,3.99136286,131.24,131.21,7.48512285]
["bitfinex","SOLUSD",1763421610188,0.66,131.23,131.2,7.48512285]
["bitfinex","SOLUSD",1763421610482,0.66,131.23,131.21,7.48512285]
["bitfinex","SOLUSD",1763421611201,3.99136286,131.24,131.22,7.48512285]
["bitfinex","SOLUSD",1763421611385,3.99136286,131.24,131.23,7.48512285]
["bitfinex","SOLUSD",1763421612890,3.99136286,131.24,131.23,17.27395054]
["bitfinex","SOLUSD",1763421615891,0.2,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763421616084,0.2,131.26,131.25,17.27395054]
["bitfinex","SOLUSD",1763421618587,0.88,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763421618919,0.2,131.26,131.25,17.27395054]
["bitfinex","SOLUSD",1763421621221,4.18909032,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763421621421,4.18909032,131.3,131.29,7.48512285]
["bitfinex","SOLUSD",1763421621598,4.18909032,131.3,131.25,0.4]
["bitfinex","SOLUSD",1763421621790,4.18909032,131.3,131.28,7.48512285]
["bitfinex","SOLUSD",1763421621989,4.18909032,131.3,131.25,0.4]
["bitfinex","SOLUSD",1763421622197,4.18909032,131.3,131.28,7.48512285]
["bitfinex","SOLUSD",1763421623400,0.68,131.29,131.26,7.48512285]
["bitfinex","SOLUSD",1763421623603,0.68,131.29,131.25,17.27395054]
["bitfinex","SOLUSD",1763421624202,4.18909032,131.3,131.28,14.9702457]
["bitfinex","SOLUSD",1763421624203,0.2,131.3,131.28,14.9702457]
["bitfinex","SOLUSD",1763421624421,0.2,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763421624590,0.2,131.36,131.35,43.64135809]
["bitfinex","SOLUSD",1763421624794,0.2,131.41,131.36,24.75907339]
["bitfinex","SOLUSD",1763421625012,0.2,131.41,131.37,36.15611933]
["bitfinex","SOLUSD",1763421625430,0.2,131.41,131.39,18.12096]
["bitfinex","SOLUSD",1763421625617,0.88,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763421625802,0.88,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763421626120,0.88,131.4,131.31,18.12096]
["bitfinex","SOLUSD",1763421626121,8.16512285,131.39,131.31,18.12096]
["bitfinex","SOLUSD",1763421626308,16.15051139,131.39,131.32,17.27395054]
["bitfinex","SOLUSD",1763421626627,0.68,131.38,131.35,7.48512285]
["bitfinex","SOLUSD",1763421626826,0.88,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763421627317,0.88,131.4,131.38,7.48512285]
["bitfinex","SOLUSD",1763421627528,0.88,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763421627697,0.88,131.4,131.38,17.27395054]
["bitfinex","SOLUSD",1763421628017,0.2,131.4,131.39,7.48512285]
["bitfinex","SOLUSD",1763421628215,0.88,131.4,131.31,18.12096]
["bitfinex","SOLUSD",1763421628406,0.88,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763421630026,0.88,131.4,131.34,9.78882769]
["bitfinex","SOLUSD",1763421630328,8.16512285,131.39,131.3,9.78882769]
["bitfinex","SOLUSD",1763421630624,7.48512285,131.38,131.34,9.78882769]
["bitfinex","SOLUSD",1763421630828,7.48512285,131.36,131.24,0.76196281]
["bitfinex","SOLUSD",1763421631037,0.68,131.35,131.31,7.48512285]
["bitfinex","SOLUSD",1763421631203,0.68,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763421632300,0.68,131.35,131.32,7.48512285]
["bitfinex","SOLUSD",1763421632519,0.68,131.35,131.29,9.78882769]
["bitfinex","SOLUSD",1763421632734,0.68,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763421634607,8.16512285,131.35,131.23,0.76202087]
["bitfinex","SOLUSD",1763421634910,8.16512285,131.35,131.3,9.78882769]
["bitfinex","SOLUSD",1763421635111,0.68,131.34,131.21,7.48512285]
["bitfinex","SOLUSD",1763421635331,7.48512285,131.28,131.22,7.48512285]
["bitfinex","SOLUSD",1763421635830,0.68,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763421636204,0.68,131.27,131.23,17.27395054]
["bitfinex","SOLUSD",1763421636404,0.68,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763421636405,8.16512285,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763421636628,0.68,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763421637618,0.68,131.27,131.22,7.48512285]
["bitfinex","SOLUSD",1763421637828,0.68,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763421637829,8.16512285,131.27,131.22,9.78882769]
["bitfinex","SOLUSD",1763421638035,7.48512285,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763421638237,7.48512285,131.24,131.18,7.48512285]
["bitfinex","SOLUSD",1763421638424,7.48512285,131.24,131.19,17.27395054]
["bitfinex","SOLUSD",1763421638741,0.68,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763421638913,18.12096,131.3,131.23,7.48512285]
["bitfinex","SOLUSD",1763421638914,0.68,131.27,131.23,7.48512285]
["bitfinex","SOLUSD",1763421639405,0.68,131.27,131.21,9.78882769]
["bitfinex","SOLUSD",1763421639633,0.68,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763421640024,0.68,131.27,131.25,10.38882769]
["bitfinex","SOLUSD",1763421641048,0.68,131.27,131.25,0.6]
["bitfinex","SOLUSD",1763421641223,7.48512285,131.26,131.25,0.6]
["bitfinex","SOLUSD",1763421641738,8.20512285,131.26,131.25,0.6]
["bitfinex","SOLUSD",1763421643025,0.72,131.28,131.25,0.6]
["bitfinex","SOLUSD",1763421643222,0.72,131.28,131.25,8.08512285]
["bitfinex","SOLUSD",1763421643524,0.72,131.28,131.25,0.6]
["bitfinex","SOLUSD",1763421644141,0.72,131.28,131.25,8.08512285]
["bitfinex","SOLUSD",1763421644520,7.48512285,131.31,131.25,112.08512285]
["bitfinex","SOLUSD",1763421644726,0.72,131.3,131.28,9.78882769]
["bitfinex","SOLUSD",1763421646215,0.72,131.3,131.26,17.27395054]
["bitfinex","SOLUSD",1763421646413,0.72,131.3,131.25,0.6]
["bitfinex","SOLUSD",1763421646414,7.48512285,131.29,131.25,0.6]
["bitfinex","SOLUSD",1763421646732,0.72,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763421648249,8.20512285,131.29,131.25,0.6]
["bitfinex","SOLUSD",1763421648746,0.72,131.28,131.25,0.6]
["bitfinex","SOLUSD",1763421649847,12.42313895,131.3,131.26,9.78882769]
["bitfinex","SOLUSD",1763421650049,0.72,131.3,131.26,21.49196664]
["bitfinex","SOLUSD",1763421650367,0.72,131.29,131.26,21.49196664]
["bitfinex","SOLUSD",1763421650818,0.72,131.32,131.28,21.49196664]
["bitfinex","SOLUSD",1763421651024,0.72,131.32,131.28,22.09196664]
["bitfinex","SOLUSD",1763421651229,0.72,131.32,131.29,11.70313895]
["bitfinex","SOLUSD",1763421651427,0.72,131.32,131.29,0.6]
["bitfinex","SOLUSD",1763421651627,0.72,131.32,131.29,12.30313895]
["bitfinex","SOLUSD",1763421653543,0.72,131.32,131.29,11.70313895]
["bitfinex","SOLUSD",1763421654862,0.72,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763421654863,0.72,131.32,131.3,11.70313895]
["bitfinex","SOLUSD",1763421655752,0.72,131.32,131.29,11.70313895]
["bitfinex","SOLUSD",1763421656057,0.72,131.32,131.3,11.70313895]
["bitfinex","SOLUSD",1763421656549,18.12096,131.33,131.31,11.70313895]
["bitfinex","SOLUSD",1763421656951,18.84096,131.33,131.31,11.70313895]
["bitfinex","SOLUSD",1763421657633,0.2,131.4,131.33,9.78882769]
["bitfinex","SOLUSD",1763421657840,0.72,131.35,131.33,21.49196664]
["bitfinex","SOLUSD",1763421659464,0.72,131.35,131.32,11.70313895]
["bitfinex","SOLUSD",1763421659646,0.72,131.35,131.33,11.70313895]
["bitfinex","SOLUSD",1763421660359,0.72,131.35,131.31,11.70313895]
["bitfinex","SOLUSD",1763421660544,11.70313895,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763421660744,11.70313895,131.33,131.26,18.72096]
["bitfinex","SOLUSD",1763421660986,11.70313895,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763421661261,0.72,131.33,131.3,11.70313895]
["bitfinex","SOLUSD",1763421661468,0.72,131.32,131.29,21.49196664]
["bitfinex","SOLUSD",1763421661675,3.64170779,131.38,131.29,21.49196664]
["bitfinex","SOLUSD",1763421661676,0.2,131.4,131.31,23.4062779]
["bitfinex","SOLUSD",1763421661974,0.2,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763421661975,0.72,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763421662360,12.42313895,131.39,131.32,18.12096]
["bitfinex","SOLUSD",1763421662674,0.72,131.39,131.34,11.70313895]
["bitfinex","SOLUSD",1763421662885,0.72,131.38,131.34,11.70313895]
["bitfinex","SOLUSD",1763421663249,11.70313895,131.35,131.29,11.70313895]
["bitfinex","SOLUSD",1763421663443,11.70313895,131.35,131.3,9.78882769]
["bitfinex","SOLUSD",1763421663650,0.72,131.34,131.3,21.49196664]
["bitfinex","SOLUSD",1763421663977,0.72,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763421665153,0.72,131.34,131.3,21.49196664]
["bitfinex","SOLUSD",1763421665351,0.72,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763421665551,11.70313895,131.38,131.33,9.78882769]
["bitfinex","SOLUSD",1763421665552,0.72,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763421665752,0.72,131.36,131.33,11.70313895]
["bitfinex","SOLUSD",1763421666350,0.72,131.36,131.34,11.70313895]
["bitfinex","SOLUSD",1763421667150,0.72,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763421667651,0.72,131.36,131.34,11.70313895]
["bitfinex","SOLUSD",1763421667850,0.2,131.4,131.35,0.7613247]
["bitfinex","SOLUSD",1763421668089,0.2,131.4,131.39,21.49196664]
["bitfinex","SOLUSD",1763421668270,0.2,131.4,131.39,52.07715851]
["bitfinex","SOLUSD",1763421668665,0.2,131.41,131.4,33.19510559]
["bitfinex","SOLUSD",1763421669194,4.18662109,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763421669355,4.18662109,131.41,131.4,21.49196664]
["bitfinex","SOLUSD",1763421670773,4.18662109,131.41,131.4,33.19510559]
["bitfinex","SOLUSD",1763421671158,4.90662109,131.41,131.37,11.70313895]
["bitfinex","SOLUSD",1763421671360,0.72,131.4,131.38,11.70313895]
["bitfinex","SOLUSD",1763421671769,0.72,131.4,131.39,11.70313895]
["bitfinex","SOLUSD",1763421672061,0.72,131.4,131.38,11.70313895]
["bitfinex","SOLUSD",1763421672462,0.72,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763421672662,0.72,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763421672868,0.72,131.4,131.37,11.70313895]
["bitfinex","SOLUSD",1763421673584,0.72,131.4,131.39,11.70313895]
["bitfinex","SOLUSD",1763421674888,0.72,131.4,131.38,11.70313895]
["bitfinex","SOLUSD",1763421675882,0.72,131.4,131.37,11.70313895]
["bitfinex","SOLUSD",1763421676092,0.72,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763421676383,0.72,131.4,131.38,11.70313895]
["bitfinex","SOLUSD",1763421677005,0.72,131.4,131.37,11.70313895]
["bitfinex","SOLUSD",1763421677210,12.42313895,131.4,131.36,11.70313895]
["bitfinex","SOLUSD",1763421677488,0.72,131.4,131.36,11.70313895]
["bitfinex","SOLUSD",1763421677678,0.68,131.39,131.36,11.70313895]
["bitfinex","SOLUSD",1763421678363,0.68,131.39,131.38,11.70313895]
["bitfinex","SOLUSD",1763421678681,4.84662109,131.41,131.38,11.70313895]
["bitfinex","SOLUSD",1763421678863,4.84662109,131.41,131.32,18.72096]
["bitfinex","SOLUSD",1763421678864,0.66,131.4,131.39,11.70313895]
["bitfinex","SOLUSD",1763421679066,4.18662109,131.41,131.39,12.30313895]
["bitfinex","SOLUSD",1763421679280,4.18662109,131.41,131.4,11.70313895]
["bitfinex","SOLUSD",1763421679460,4.84662109,131.41,131.4,12.30313895]
["bitfinex","SOLUSD",1763421680282,16.54976004,131.41,131.32,104.0]
["bitfinex","SOLUSD",1763421680594,29.82409895,131.38,131.33,11.70313895]
["bitfinex","SOLUSD",1763421680784,29.82409895,131.38,131.32,104.0]
["bitfinex","SOLUSD",1763421680986,0.66,131.37,131.33,11.70313895]
["bitfinex","SOLUSD",1763421681388,0.66,131.37,131.31,11.70313895]
["bitfinex","SOLUSD",1763421681389,18.78096,131.37,131.31,11.70313895]
["bitfinex","SOLUSD",1763421681695,11.70313895,131.34,131.26,0.6]
["bitfinex","SOLUSD",1763421681894,12.36313895,131.36,131.3,11.70313895]
["bitfinex","SOLUSD",1763421682077,18.12096,131.33,131.3,11.70313895]
["bitfinex","SOLUSD",1763421682275,18.12096,131.33,131.23,104.0]
["bitfinex","SOLUSD",1763421682276,18.12096,131.33,131.31,11.70313895]
["bitfinex","SOLUSD",1763421682483,0.66,131.35,131.32,11.70313895]
["bitfinex","SOLUSD",1763421683202,0.66,131.35,131.31,11.70313895]
["bitfinex","SOLUSD",1763421683580,0.66,131.35,131.24,0.6]
["bitfinex","SOLUSD",1763421683581,11.70313895,131.33,131.24,0.6]
["bitfinex","SOLUSD",1763421683904,11.70313895,131.33,131.28,11.70313895]
["bitfinex","SOLUSD",1763421684097,0.66,131.32,131.29,11.70313895]
["bitfinex","SOLUSD",1763421684303,0.66,131.32,131.3,11.70313895]
["bitfinex","SOLUSD",1763421686120,0.66,131.32,131.25,27.90978769]
["bitfinex","SOLUSD",1763421686289,0.66,131.32,131.29,11.70313895]
["bitfinex","SOLUSD",1763421686688,0.66,131.32,131.3,11.70313895]
["bitfinex","SOLUSD",1763421687297,0.66,131.32,131.22,11.70313895]
["bitfinex","SOLUSD",1763421687608,0.66,131.32,131.24,11.70313895]
["bitfinex","SOLUSD",1763421687609,18.12096,131.29,131.24,11.70313895]
["bitfinex","SOLUSD",1763421687784,29.82409895,131.29,131.24,11.70313895]
["bitfinex","SOLUSD",1763421687980,18.12096,131.29,131.26,11.70313895]
["bitfinex","SOLUSD",1763421688187,18.78096,131.29,131.27,11.70313895]
["bitfinex","SOLUSD",1763421688601,0.66,131.28,131.27,11.70313895]
["bitfinex","SOLUSD",1763421689185,0.66,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763421689390,18.12096,131.29,131.25,11.70313895]
["bitfinex","SOLUSD",1763421689613,0.66,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763421689809,0.66,131.37,131.33,11.70313895]
["bitfinex","SOLUSD",1763421690008,0.66,131.36,131.34,11.70313895]
["bitfinex","SOLUSD",1763421690318,0.66,131.36,131.29,10.38882769]
["bitfinex","SOLUSD",1763421690319,0.66,131.36,131.35,11.70313895]
["bitfinex","SOLUSD",1763421690621,0.66,131.36,131.34,11.70313895]
["bitfinex","SOLUSD",1763421691190,0.66,131.38,131.35,11.70313895]
["bitfinex","SOLUSD",1763421691416,0.66,131.38,131.37,11.70313895]
["bitfinex","SOLUSD",1763421692121,0.66,131.38,131.36,11.70313895]
["bitfinex","SOLUSD",1763421694812,0.66,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763421694996,0.66,131.38,131.33,11.70313895]
["bitfinex","SOLUSD",1763421695196,0.66,131.38,131.29,9.78882769]
["bitfinex","SOLUSD",1763421695197,18.12096,131.36,131.29,9.78882769]
["bitfinex","SOLUSD",1763421695394,18.12096,131.36,131.33,11.70313895]
["bitfinex","SOLUSD",1763421695594,0.66,131.35,131.34,11.70313895]
["bitfinex","SOLUSD",1763421696810,0.66,131.38,131.34,11.70313895]
["bitfinex","SOLUSD",1763421697013,0.66,131.38,131.35,11.70313895]
["bitfinex","SOLUSD",1763421697407,18.12096,131.37,131.35,11.70313895]
["bitfinex","SOLUSD",1763421697803,0.66,131.36,131.35,11.70313895]
["bitfinex","SOLUSD",1763421698129,22.30758109,131.41,131.35,11.70313895]
["bitfinex","SOLUSD",1763421698313,0.66,131.36,131.35,11.70313895]
["bitfinex","SOLUSD",1763421698703,0.66,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763421698901,0.66,131.36,131.35,11.70313895]
["bitfinex","SOLUSD",1763421699103,18.12096,131.37,131.35,11.70313895]
["bitfinex","SOLUSD",1763421699403,0.66,131.38,131.32,0.6]
["bitfinex","SOLUSD",1763421699404,18.78096,131.38,131.32,0.6]
["bitfinex","SOLUSD",1763421699650,0.66,131.37,131.35,11.70313895]
["bitfinex","SOLUSD",1763421699831,11.90313895,131.41,131.36,11.70313895]
["bitfinex","SOLUSD",1763421700131,18.78096,131.38,131.36,11.70313895]
["bitfinex","SOLUSD",1763421700507,18.12096,131.38,131.36,11.70313895]
["bitfinex","SOLUSD",1763421700713,0.66,131.37,131.36,11.70313895]
["bitfinex","SOLUSD",1763421701112,0.66,131.37,131.35,11.70313895]
["bitfinex","SOLUSD",1763421701318,0.66,131.37,131.34,11.70313895]
["bitfinex","SOLUSD",1763421702239,0.66,131.37,131.35,11.70313895]
["bitfinex","SOLUSD",1763421706062,29.82409895,131.36,131.29,11.70313895]
["bitfinex","SOLUSD",1763421706260,29.82409895,131.36,131.31,11.70313895]
["bitfinex","SOLUSD",1763421706561,18.12096,131.34,131.31,11.70313895]
["bitfinex","SOLUSD",1763421706949,0.72,131.35,131.31,11.70313895]
["bitfinex","SOLUSD",1763421707170,0.72,131.35,131.3,11.70313895]
["bitfinex","SOLUSD",1763421707650,11.70313895,131.34,131.29,11.70313895]
["bitfinex","SOLUSD",1763421708055,12.42313895,131.33,131.28,11.70313895]
["bitfinex","SOLUSD",1763421708348,0.72,131.33,131.29,11.70313895]
["bitfinex","SOLUSD",1763421708865,3.99168572,131.32,131.3,8.12350352]
["bitfinex","SOLUSD",1763421709233,8.18350352,131.36,131.3,8.12350352]
["bitfinex","SOLUSD",1763421709428,0.72,131.35,131.3,8.12350352]
["bitfinex","SOLUSD",1763421709634,3.9916791,131.32,131.3,8.12350352]
["bitfinex","SOLUSD",1763421709851,0.72,131.35,131.3,8.12350352]
["bitfinex","SOLUSD",1763421710060,3.99169672,131.32,131.3,8.12350352]
["bitfinex","SOLUSD",1763421710376,0.72,131.35,131.3,8.12350352]
["bitfinex","SOLUSD",1763421710668,3.99169726,131.32,131.3,8.12350352]
["bitfinex","SOLUSD",1763421710848,0.72,131.35,131.3,8.12350352]
["bitfinex","SOLUSD",1763421711047,8.18350352,131.35,131.3,8.12350352]
["bitfinex","SOLUSD",1763421711247,3.99169726,131.32,131.3,8.12350352]
["bitfinex","SOLUSD",1763421711574,7.46350352,131.33,131.27,132.56978769]
["bitfinex","SOLUSD",1763421711740,3.9916927,131.32,131.28,8.12350352]
["bitfinex","SOLUSD",1763421712362,3.9916927,131.32,131.28,7.46350352]
["bitfinex","SOLUSD",1763421712548,3.9916927,131.32,131.28,8.12350352]
["bitfinex","SOLUSD",1763421713368,3.9916927,131.32,131.29,8.12350352]
["bitfinex","SOLUSD",1763421713865,3.9916927,131.32,131.29,7.46350352]
["bitfinex","SOLUSD",1763421714441,3.9916927,131.32,131.3,8.12350352]
["bitfinex","SOLUSD",1763421715159,3.9916927,131.32,131.31,0.66]
["bitfinex","SOLUSD",1763421715373,3.9916927,131.32,131.31,8.12350352]
["bitfinex","SOLUSD",1763421719780,3.9916927,131.32,131.31,112.12350352]
["bitfinex","SOLUSD",1763421720190,3.9916927,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763421720400,3.9916927,131.32,131.22,104.0]
["bitfinex","SOLUSD",1763421720401,0.72,131.31,131.22,104.0]
["bitfinex","SOLUSD",1763421720683,0.72,131.31,131.27,8.12350352]
["bitfinex","SOLUSD",1763421721062,0.72,131.31,131.26,7.46350352]
["bitfinex","SOLUSD",1763421721472,0.72,131.31,131.26,8.12350352]
["bitfinex","SOLUSD",1763421721697,7.46350352,131.3,131.25,7.46350352]
["bitfinex","SOLUSD",1763421721996,0.72,131.29,131.25,8.12350352]
["bitfinex","SOLUSD",1763421722159,0.72,131.29,131.26,7.46350352]
["bitfinex","SOLUSD",1763421722488,8.18350352,131.31,131.26,8.12350352]
["bitfinex","SOLUSD",1763421722651,22.1126527,131.32,131.29,7.46350352]
["bitfinex","SOLUSD",1763421723062,22.8326527,131.32,131.28,7.46350352]
["bitfinex","SOLUSD",1763421723472,0.72,131.31,131.28,7.46350352]
["bitfinex","SOLUSD",1763421723677,8.18350352,131.31,131.26,7.46350352]
["bitfinex","SOLUSD",1763421723887,0.72,131.31,131.27,8.12350352]
["bitfinex","SOLUSD",1763421724070,0.72,131.31,131.27,7.46350352]
["bitfinex","SOLUSD",1763421724955,8.18350352,131.31,131.26,7.46350352]
["bitfinex","SOLUSD",1763421725386,8.18350352,131.3,131.25,7.46350352]
["bitfinex","SOLUSD",1763421725558,8.18350352,131.3,131.24,114.44882769]
["bitfinex","SOLUSD",1763421725559,18.12096,131.29,131.24,7.46350352]
["bitfinex","SOLUSD",1763421725767,18.84096,131.29,131.25,7.46350352]
["bitfinex","SOLUSD",1763421725993,0.72,131.28,131.25,7.46350352]
["bitfinex","SOLUSD",1763421728382,0.72,131.28,131.24,8.12350352]
["bitfinex","SOLUSD",1763421729288,0.72,131.28,131.25,7.46350352]
["bitfinex","SOLUSD",1763421729468,0.72,131.28,131.24,7.46350352]
["bitfinex","SOLUSD",1763421729790,0.72,131.28,131.23,7.46350352]
["bitfinex","SOLUSD",1763421730275,0.72,131.28,131.24,7.46350352]
["bitfinex","SOLUSD",1763421732564,0.72,131.28,131.24,8.16350352]
["bitfinex","SOLUSD",1763421732774,0.72,131.28,131.22,9.78882769]
["bitfinex","SOLUSD",1763421733070,0.72,131.28,131.23,7.46350352]
["bitfinex","SOLUSD",1763421733395,0.72,131.28,131.23,8.16350352]
["bitfinex","SOLUSD",1763421733989,8.18350352,131.28,131.22,7.46350352]
["bitfinex","SOLUSD",1763421734501,0.72,131.27,131.22,7.46350352]
["bitfinex","SOLUSD",1763421735001,0.72,131.27,131.23,7.46350352]
["bitfinex","SOLUSD",1763421736206,0.72,131.27,131.22,8.16350352]
["bitfinex","SOLUSD",1763421736507,0.72,131.27,131.22,7.46350352]
["bitfinex","SOLUSD",1763421736676,8.18350352,131.27,131.21,7.46350352]
["bitfinex","SOLUSD",1763421736881,0.72,131.27,131.22,7.46350352]
["bitfinex","SOLUSD",1763421737404,0.72,131.26,131.22,7.46350352]
["bitfinex","SOLUSD",1763421738188,0.68,131.27,131.22,8.18350352]
["bitfinex","SOLUSD",1763421738385,25.58446352,131.28,131.22,8.18350352]
["bitfinex","SOLUSD",1763421738599,25.58446352,131.28,131.21,7.46350352]
["bitfinex","SOLUSD",1763421738600,0.68,131.26,131.21,7.46350352]
["bitfinex","SOLUSD",1763421738900,0.68,131.26,131.21,8.18350352]
["bitfinex","SOLUSD",1763421739283,0.68,131.26,131.22,7.46350352]
["bitfinex","SOLUSD",1763421739476,0.68,131.26,131.22,0.72]
["bitfinex","SOLUSD",1763421739678,7.46350352,131.27,131.25,7.46350352]
["bitfinex","SOLUSD",1763421739679,18.12096,131.27,131.25,7.46350352]
["bitfinex","SOLUSD",1763421739893,18.12096,131.27,131.24,7.46350352]
["bitfinex","SOLUSD",1763421740094,18.80096,131.27,131.23,7.46350352]
["bitfinex","SOLUSD",1763421740479,0.68,131.26,131.23,7.46350352]
["bitfinex","SOLUSD",1763421740681,0.68,131.26,131.22,8.18350352]
["bitfinex","SOLUSD",1763421741104,0.68,131.26,131.17,122.12096]
["bitfinex","SOLUSD",1763421741279,0.68,131.26,131.2,8.18350352]
["bitfinex","SOLUSD",1763421741280,8.14350352,131.26,131.2,8.18350352]
["bitfinex","SOLUSD",1763421741480,7.46350352,131.25,131.2,8.18350352]
["bitfinex","SOLUSD",1763421741809,8.14350352,131.25,131.2,8.18350352]
["bitfinex","SOLUSD",1763421742116,25.58446352,131.21,131.15,7.46350352]
["bitfinex","SOLUSD",1763421742281,7.46350352,131.2,131.14,8.28350352]
["bitfinex","SOLUSD",1763421742609,8.14350352,131.2,131.14,7.56350352]
["bitfinex","SOLUSD",1763421742805,8.14350352,131.2,131.14,8.28350352]
["bitfinex","SOLUSD",1763421742806,0.68,131.19,131.14,8.28350352]
["bitfinex","SOLUSD",1763421743307,7.46350352,131.2,131.14,7.56350352]
["bitfinex","SOLUSD",1763421743482,8.14350352,131.2,131.16,0.92]
["bitfinex","SOLUSD",1763421743683,18.12096,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421744611,26.26446352,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421748689,30.2586705,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421750728,29.5786705,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421751091,22.11516698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421751293,30.2586705,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421751598,29.5786705,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421752897,25.25831431,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421757922,35.727142,131.17,131.16,0.2]
["bitfinex","SOLUSD",1763421758324,12.93197502,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763421758515,13.51197502,131.15,131.09,0.1]
["bitfinex","SOLUSD",1763421758716,3.14314733,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763421759127,3.72314733,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763421760019,31.63293502,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763421760537,13.51197502,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763421761220,21.94955858,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763421761539,18.12096,131.07,131.02,0.82]
["bitfinex","SOLUSD",1763421761710,3.14314733,131.05,131.02,0.82]
["bitfinex","SOLUSD",1763421762434,3.14314733,131.06,131.02,0.82]
["bitfinex","SOLUSD",1763421763016,21.26410733,131.07,131.02,0.82]
["bitfinex","SOLUSD",1763421763435,3.14314733,131.06,131.02,0.82]
["bitfinex","SOLUSD",1763421763819,18.12096,131.07,131.02,3.96314733]
["bitfinex","SOLUSD",1763421764019,21.26410733,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421765741,18.12096,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421766835,18.12096,131.07,131.03,8.19345256]
["bitfinex","SOLUSD",1763421767147,18.12096,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421767464,18.12096,131.07,131.04,0.7]
["bitfinex","SOLUSD",1763421767623,18.12096,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421767822,7.49345256,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421768247,8.07345256,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421768448,17.86228025,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421769023,19.58732231,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421769223,44.65537722,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421769753,37.16192466,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421769933,44.65537722,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421770420,44.65537722,131.03,131.02,0.8]
["bitfinex","SOLUSD",1763421770421,26.79309697,131.03,131.02,0.8]
["bitfinex","SOLUSD",1763421770622,25.61441256,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421770855,29.87133815,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421771069,18.12096,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421771646,9.78882769,131.06,131.02,0.1]
["bitfinex","SOLUSD",1763421771854,11.75037815,131.05,131.02,0.8]
["bitfinex","SOLUSD",1763421772074,18.12096,131.04,131.02,0.8]
["bitfinex","SOLUSD",1763421772252,11.75037815,131.05,131.02,0.8]
["bitfinex","SOLUSD",1763421773351,29.87133815,131.06,131.02,0.8]
["bitfinex","SOLUSD",1763421773665,18.12096,131.06,131.02,0.8]
["bitfinex","SOLUSD",1763421773975,11.75037815,131.07,131.02,0.8]
["bitfinex","SOLUSD",1763421774173,11.75037815,131.07,131.02,12.55037815]
["bitfinex","SOLUSD",1763421774552,11.75037815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421774768,29.87133815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421775051,11.75037815,131.06,131.03,0.7]
["bitfinex","SOLUSD",1763421775262,29.87133815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421775658,11.75037815,131.06,131.03,0.7]
["bitfinex","SOLUSD",1763421776656,29.87133815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421776976,11.75037815,131.05,131.03,0.7]
["bitfinex","SOLUSD",1763421777479,11.75037815,131.06,131.03,0.7]
["bitfinex","SOLUSD",1763421777645,11.75037815,131.05,131.03,0.7]
["bitfinex","SOLUSD",1763421777848,18.70096,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421777849,11.75037815,131.06,131.03,0.7]
["bitfinex","SOLUSD",1763421778052,11.75037815,131.05,131.03,0.7]
["bitfinex","SOLUSD",1763421778550,11.75037815,131.05,131.02,0.1]
["bitfinex","SOLUSD",1763421778751,11.75037815,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763421778979,11.75037815,131.04,131.02,0.8]
["bitfinex","SOLUSD",1763421779156,11.75037815,131.05,131.02,0.8]
["bitfinex","SOLUSD",1763421779473,11.75037815,131.04,131.02,0.8]
["bitfinex","SOLUSD",1763421779651,11.75037815,131.05,131.02,0.8]
["bitfinex","SOLUSD",1763421780363,11.75037815,131.07,131.02,0.8]
["bitfinex","SOLUSD",1763421780570,11.75037815,131.07,131.02,12.55037815]
["bitfinex","SOLUSD",1763421781072,11.75037815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421781275,11.75037815,131.08,131.03,0.7]
["bitfinex","SOLUSD",1763421781575,11.75037815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421781961,27.90978769,131.1,131.03,0.7]
["bitfinex","SOLUSD",1763421782161,11.75037815,131.08,131.03,0.7]
["bitfinex","SOLUSD",1763421782358,11.75037815,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763421783259,11.75037815,131.08,131.03,0.7]
["bitfinex","SOLUSD",1763421783461,18.69747306,131.1,131.04,11.75037815]
["bitfinex","SOLUSD",1763421783674,36.81843306,131.1,131.04,11.75037815]
["bitfinex","SOLUSD",1763421783849,11.75037815,131.13,131.07,11.75037815]
["bitfinex","SOLUSD",1763421784054,11.75037815,131.13,131.08,11.75037815]
["bitfinex","SOLUSD",1763421784270,11.75037815,131.13,131.09,0.7]
["bitfinex","SOLUSD",1763421784462,11.75037815,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763421784878,11.75037815,131.15,131.09,12.45037815]
["bitfinex","SOLUSD",1763421785076,11.75037815,131.16,131.11,11.75037815]
["bitfinex","SOLUSD",1763421785382,11.75037815,131.15,131.1,0.7]
["bitfinex","SOLUSD",1763421785568,11.75037815,131.13,131.08,11.75037815]
["bitfinex","SOLUSD",1763421785756,11.75037815,131.12,131.09,0.7]
["bitfinex","SOLUSD",1763421786085,11.75037815,131.14,131.09,0.7]
["bitfinex","SOLUSD",1763421786261,3.99420698,131.17,131.09,0.7]
["bitfinex","SOLUSD",1763421786461,3.99420698,131.17,131.13,11.75037815]
["bitfinex","SOLUSD",1763421786661,11.75037815,131.16,131.11,11.75037815]
["bitfinex","SOLUSD",1763421786887,11.75037815,131.16,131.1,11.75037815]
["bitfinex","SOLUSD",1763421787181,4.57420698,131.17,131.1,11.75037815]
["bitfinex","SOLUSD",1763421787182,11.75037815,131.15,131.1,11.75037815]
["bitfinex","SOLUSD",1763421787396,11.75037815,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763421787887,11.75037815,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763421788286,29.87133815,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763421788471,29.87133815,131.16,131.09,12.45037815]
["bitfinex","SOLUSD",1763421788472,11.75037815,131.14,131.09,12.45037815]
["bitfinex","SOLUSD",1763421788674,11.75037815,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763421789186,11.75037815,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763421789361,29.87133815,131.16,131.11,12.45037815]
["bitfinex","SOLUSD",1763421789559,18.12096,131.16,131.12,11.75037815]
["bitfinex","SOLUSD",1763421789761,18.12096,131.16,131.12,12.45037815]
["bitfinex","SOLUSD",1763421790055,15.74458513,131.17,131.13,0.7]
["bitfinex","SOLUSD",1763421790284,12.33037815,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763421790461,11.75037815,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763421793181,11.75037815,131.15,131.1,11.75037815]
["bitfinex","SOLUSD",1763421793490,3.99420698,131.17,131.06,104.67]
["bitfinex","SOLUSD",1763421793491,11.75037815,131.12,131.06,104.67]
["bitfinex","SOLUSD",1763421793674,11.75037815,131.13,131.08,11.75037815]
["bitfinex","SOLUSD",1763421793865,11.75037815,131.13,131.09,0.67]
["bitfinex","SOLUSD",1763421795589,0.58,131.15,131.09,0.67]
["bitfinex","SOLUSD",1763421795762,13.78303467,131.17,131.12,11.75037815]
["bitfinex","SOLUSD",1763421795763,15.74458513,131.17,131.12,11.75037815]
["bitfinex","SOLUSD",1763421796171,15.74458513,131.17,131.09,104.67]
["bitfinex","SOLUSD",1763421796172,11.75037815,131.16,131.13,0.67]
["bitfinex","SOLUSD",1763421798591,11.75037815,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763421798789,11.75037815,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763421799094,11.75037815,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763421799307,18.12096,131.16,131.09,0.69]
["bitfinex","SOLUSD",1763421799308,11.75037815,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763421799606,11.75037815,131.14,131.09,12.44037815]
["bitfinex","SOLUSD",1763421799806,11.75037815,131.12,131.1,0.69]
["bitfinex","SOLUSD",1763421800171,11.75037815,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763421800606,11.75037815,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763421801396,11.75037815,131.12,131.1,0.69]
["bitfinex","SOLUSD",1763421801584,11.75037815,131.12,131.07,11.75037815]
["bitfinex","SOLUSD",1763421801784,11.75037815,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763421803105,11.75037815,131.13,131.08,12.44037815]
["bitfinex","SOLUSD",1763421803709,11.75037815,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763421804317,29.87133815,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763421805410,29.87133815,131.14,131.09,12.44037815]
["bitfinex","SOLUSD",1763421805598,18.12096,131.14,131.1,11.75037815]
["bitfinex","SOLUSD",1763421805798,18.12096,131.14,131.1,12.44037815]
["bitfinex","SOLUSD",1763421805996,18.12096,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763421806415,29.87133815,131.16,131.11,12.44037815]
["bitfinex","SOLUSD",1763421806618,29.87133815,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763421807619,11.75037815,131.14,131.09,12.44037815]
["bitfinex","SOLUSD",1763421808122,11.75037815,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763421808618,29.87133815,131.16,131.11,11.75037815]
["bitfinex","SOLUSD",1763421809018,29.87133815,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763421809712,18.12096,131.16,131.12,12.44037815]
["bitfinex","SOLUSD",1763421809898,29.87133815,131.16,131.12,0.69]
["bitfinex","SOLUSD",1763421810096,29.87133815,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763421810097,18.12096,131.14,131.13,0.69]
["bitfinex","SOLUSD",1763421814530,7.28121093,131.19,131.13,0.69]
["bitfinex","SOLUSD",1763421814727,29.87133815,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763421816237,18.12096,131.16,131.13,0.69]
["bitfinex","SOLUSD",1763421816815,11.75037815,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763421817006,4.79812198,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763421817207,16.54850013,131.13,131.1,0.69]
["bitfinex","SOLUSD",1763421817510,16.54850013,131.12,131.08,0.69]
["bitfinex","SOLUSD",1763421817724,16.54850013,131.12,131.06,115.75037815]
["bitfinex","SOLUSD",1763421817725,11.75037815,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763421817909,11.75037815,131.1,131.05,11.75037815]
["bitfinex","SOLUSD",1763421817910,4.79812198,131.09,131.07,0.69]
["bitfinex","SOLUSD",1763421818808,8.79383697,131.09,131.07,0.69]
["bitfinex","SOLUSD",1763421819118,4.79812198,131.08,131.07,0.69]
["bitfinex","SOLUSD",1763421819629,4.79812198,131.08,131.07,12.44037815]
["bitfinex","SOLUSD",1763421820133,4.79812198,131.08,131.07,0.69]
["bitfinex","SOLUSD",1763421821532,4.79812198,131.08,131.05,116.44037815]
["bitfinex","SOLUSD",1763421821854,16.54850013,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763421822014,16.54850013,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763421822219,16.54850013,131.05,131.02,0.81]
["bitfinex","SOLUSD",1763421822525,4.79812198,131.04,131.02,0.81]
["bitfinex","SOLUSD",1763421822932,4.79812198,131.04,131.02,12.56037815]
["bitfinex","SOLUSD",1763421823234,10.22795158,131.09,131.02,0.81]
["bitfinex","SOLUSD",1763421823235,4.07812198,131.03,131.02,0.81]
["bitfinex","SOLUSD",1763421823547,18.12096,131.08,131.03,0.71]
["bitfinex","SOLUSD",1763421823725,18.12096,131.08,131.03,12.46037815]
["bitfinex","SOLUSD",1763421824226,18.12096,131.08,131.04,12.46037815]
["bitfinex","SOLUSD",1763421824422,18.12096,131.08,131.04,11.75037815]
["bitfinex","SOLUSD",1763421824740,18.12096,131.08,131.05,0.71]
["bitfinex","SOLUSD",1763421825550,30.59133815,131.08,131.03,12.46037815]
["bitfinex","SOLUSD",1763421826015,30.59133815,131.08,131.04,0.71]
["bitfinex","SOLUSD",1763421826738,12.47037815,131.08,131.04,0.71]
["bitfinex","SOLUSD",1763421826950,15.74609314,131.09,131.04,0.71]
["bitfinex","SOLUSD",1763421827149,16.46609314,131.09,131.04,12.46037815]
["bitfinex","SOLUSD",1763421827441,15.74609314,131.09,131.04,12.46037815]
["bitfinex","SOLUSD",1763421827616,16.46609314,131.09,131.05,0.71]
["bitfinex","SOLUSD",1763421828543,11.75037815,131.08,131.05,0.71]
["bitfinex","SOLUSD",1763421829448,12.47037815,131.07,131.02,0.1]
["bitfinex","SOLUSD",1763421829639,12.47037815,131.07,131.02,0.81]
["bitfinex","SOLUSD",1763421830147,11.75037815,131.07,131.02,0.81]
["bitfinex","SOLUSD",1763421830443,11.75037815,131.07,131.02,12.56037815]
["bitfinex","SOLUSD",1763421830660,12.47037815,131.07,131.02,12.56037815]
["bitfinex","SOLUSD",1763421830942,7.49484057,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763421831117,8.21484057,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763421832927,7.49484057,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763421833333,11.49055556,131.09,131.04,7.49484057]
["bitfinex","SOLUSD",1763421833544,11.49055556,131.09,131.05,0.71]
["bitfinex","SOLUSD",1763421833732,12.21055556,131.09,131.05,0.71]
["bitfinex","SOLUSD",1763421833934,3.99571499,131.09,131.05,112.20484057]
["bitfinex","SOLUSD",1763421834335,3.99571499,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763421835048,11.49055556,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763421835220,4.79191664,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763421835422,4.79191664,131.07,131.06,0.71]
["bitfinex","SOLUSD",1763421835843,4.79191664,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763421836048,4.79191664,131.07,131.06,0.71]
["bitfinex","SOLUSD",1763421836222,4.79191664,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763421836422,4.79191664,131.07,131.06,0.71]
["bitfinex","SOLUSD",1763421836946,4.79191664,131.08,131.05,111.49484057]
["bitfinex","SOLUSD",1763421837147,4.79191664,131.07,131.05,112.20484057]
["bitfinex","SOLUSD",1763421837447,4.79191664,131.06,131.05,112.20484057]
["bitfinex","SOLUSD",1763421837650,4.79191664,131.08,131.05,8.20484057]
["bitfinex","SOLUSD",1763421837853,4.79191664,131.07,131.05,8.20484057]
["bitfinex","SOLUSD",1763421838142,4.79191664,131.06,131.05,8.20484057]
["bitfinex","SOLUSD",1763421838750,4.79191664,131.08,131.05,8.20484057]
["bitfinex","SOLUSD",1763421839344,0.72,131.07,131.02,104.1]
["bitfinex","SOLUSD",1763421839555,7.49484057,131.05,131.02,0.1]
["bitfinex","SOLUSD",1763421839860,4.79353073,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763421840050,5.51353073,131.04,131.02,0.1]
["bitfinex","SOLUSD",1763421840253,0.72,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421840559,13.0083713,131.03,131.02,0.1]
["bitfinex","SOLUSD",1763421841326,13.0083713,131.03,131.02,0.01446128]
["bitfinex","SOLUSD",1763421845133,22.79719899,131.03,131.02,0.01446128]
["bitfinex","SOLUSD",1763421845462,22.79719899,131.03,130.99,0.1]
["bitfinex","SOLUSD",1763421845670,25.61580057,131.0,130.95,0.1]
["bitfinex","SOLUSD",1763421845825,7.49484057,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421846028,12.2883713,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421846231,13.0083713,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421847333,4.79353073,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421847540,7.49484057,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763421847744,4.79353073,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421848470,13.0083713,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421848761,17.00753242,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421849643,17.02509311,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763421849849,27.90978769,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763421850157,27.90978769,130.94,130.88,0.1]
["bitfinex","SOLUSD",1763421850158,22.93205142,130.94,130.88,0.1]
["bitfinex","SOLUSD",1763421850357,7.49484057,130.92,130.88,0.81]
["bitfinex","SOLUSD",1763421850548,4.81109142,130.91,130.88,8.30484057]
["bitfinex","SOLUSD",1763421850860,18.12096,130.94,130.88,8.30484057]
["bitfinex","SOLUSD",1763421851070,4.80396978,130.93,130.9,7.49484057]
["bitfinex","SOLUSD",1763421851363,4.7998531,130.92,130.9,7.49484057]
["bitfinex","SOLUSD",1763421851566,7.49484057,130.94,130.9,0.71]
["bitfinex","SOLUSD",1763421851743,7.49484057,130.94,130.89,7.49484057]
["bitfinex","SOLUSD",1763421851744,4.80065366,130.93,130.89,7.49484057]
["bitfinex","SOLUSD",1763421851950,4.80065366,130.93,130.91,0.72]
["bitfinex","SOLUSD",1763421852150,8.16484057,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763421852375,4.79921362,130.94,130.91,0.72]
["bitfinex","SOLUSD",1763421853062,12.29405419,130.94,130.91,0.72]
["bitfinex","SOLUSD",1763421853263,3.99916112,130.96,130.93,7.49484057]
["bitfinex","SOLUSD",1763421853660,3.99916112,130.96,130.94,0.72]
["bitfinex","SOLUSD",1763421853863,0.67,131.02,130.95,7.49484057]
["bitfinex","SOLUSD",1763421854165,3.99850794,131.03,130.99,7.49484057]
["bitfinex","SOLUSD",1763421854365,4.79758353,131.02,130.98,7.49484057]
["bitfinex","SOLUSD",1763421854570,5.46758353,131.02,130.95,7.49484057]
["bitfinex","SOLUSD",1763421854762,7.49484057,131.0,130.95,8.21484057]
["bitfinex","SOLUSD",1763421854960,4.79758353,130.99,130.96,0.72]
["bitfinex","SOLUSD",1763421855175,7.49484057,131.02,130.97,7.49484057]
["bitfinex","SOLUSD",1763421855379,4.79960132,131.01,130.97,7.49484057]
["bitfinex","SOLUSD",1763421855679,4.79960132,131.0,130.98,8.21484057]
["bitfinex","SOLUSD",1763421855884,4.79960132,130.99,130.98,8.21484057]
["bitfinex","SOLUSD",1763421856178,4.79960132,131.02,130.98,7.49484057]
["bitfinex","SOLUSD",1763421856560,4.79960132,131.02,130.99,0.72]
["bitfinex","SOLUSD",1763421857650,4.79960132,131.02,130.92,10.49761667]
["bitfinex","SOLUSD",1763421857651,7.49484057,131.01,130.97,0.72]
["bitfinex","SOLUSD",1763421857855,4.79960132,131.0,130.93,0.72]
["bitfinex","SOLUSD",1763421858093,12.29444189,131.0,130.95,7.49484057]
["bitfinex","SOLUSD",1763421858265,4.79960132,130.99,130.96,7.49484057]
["bitfinex","SOLUSD",1763421858588,7.49484057,131.01,130.96,7.49484057]
["bitfinex","SOLUSD",1763421858589,4.80332142,130.98,130.96,7.49484057]
["bitfinex","SOLUSD",1763421858771,7.49484057,131.01,130.97,0.7]
["bitfinex","SOLUSD",1763421859085,4.80433384,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763421859492,12.29917441,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763421859690,4.80433384,130.99,130.97,0.7]
["bitfinex","SOLUSD",1763421860972,4.80433384,130.99,130.95,7.49484057]
["bitfinex","SOLUSD",1763421861292,12.29917441,130.99,130.94,7.49484057]
["bitfinex","SOLUSD",1763421861469,12.96917441,130.98,130.93,8.19484057]
["bitfinex","SOLUSD",1763421861673,4.80433384,130.97,130.94,7.49484057]
["bitfinex","SOLUSD",1763421861977,7.49484057,130.99,130.94,7.49484057]
["bitfinex","SOLUSD",1763421861978,4.80433384,130.96,130.94,8.19484057]
["bitfinex","SOLUSD",1763421862160,4.80433384,130.95,130.94,8.19484057]
["bitfinex","SOLUSD",1763421862359,4.80433384,130.95,130.94,7.49484057]
["bitfinex","SOLUSD",1763421862769,5.47433384,130.99,130.94,8.19484057]
["bitfinex","SOLUSD",1763421862988,4.80433384,130.98,130.95,8.19484057]
["bitfinex","SOLUSD",1763421863189,4.80433384,130.97,130.95,8.19484057]
["bitfinex","SOLUSD",1763421863487,0.67,130.99,130.95,8.19484057]
["bitfinex","SOLUSD",1763421863488,4.80433384,130.96,130.95,8.19484057]
["bitfinex","SOLUSD",1763421863661,5.47433384,130.99,130.95,0.7]
["bitfinex","SOLUSD",1763421863861,4.80433384,130.98,130.95,8.19484057]
["bitfinex","SOLUSD",1763421864081,0.67,130.99,130.95,8.19484057]
["bitfinex","SOLUSD",1763421864082,4.80433384,130.97,130.95,8.19484057]
["bitfinex","SOLUSD",1763421864254,4.80433384,130.96,130.95,8.19484057]
["bitfinex","SOLUSD",1763421864458,18.12096,131.01,130.96,0.7]
["bitfinex","SOLUSD",1763421864459,26.28580057,131.01,130.96,0.7]
["bitfinex","SOLUSD",1763421864659,7.49484057,130.99,130.94,7.49484057]
["bitfinex","SOLUSD",1763421864860,4.81997089,130.98,130.94,7.49484057]
["bitfinex","SOLUSD",1763421865083,4.81997089,130.98,130.94,8.19484057]
["bitfinex","SOLUSD",1763421865281,5.48997089,130.98,130.94,0.7]
["bitfinex","SOLUSD",1763421865483,0.67,130.97,130.92,104.7]
["bitfinex","SOLUSD",1763421865687,12.98481146,130.97,130.92,112.19484057]
["bitfinex","SOLUSD",1763421865879,12.31481146,130.96,130.92,104.0]
["bitfinex","SOLUSD",1763421866069,4.81997089,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763421866465,4.81997089,130.95,130.91,7.49484057]
["bitfinex","SOLUSD",1763421866680,0.67,130.94,130.9,7.49484057]
["bitfinex","SOLUSD",1763421866869,4.81997089,130.94,130.91,7.49484057]
["bitfinex","SOLUSD",1763421867070,4.81997089,130.93,130.89,0.7]
["bitfinex","SOLUSD",1763421867370,4.81997089,130.92,130.91,7.49484057]
["bitfinex","SOLUSD",1763421867767,4.81997089,130.97,130.91,8.19484057]
["bitfinex","SOLUSD",1763421867974,4.8215443,130.96,130.93,7.49484057]
["bitfinex","SOLUSD",1763421868179,4.8215443,130.95,130.93,7.49484057]
["bitfinex","SOLUSD",1763421868366,4.8215443,130.94,130.93,7.49484057]
["bitfinex","SOLUSD",1763421868873,4.8215443,130.97,130.93,8.19484057]
["bitfinex","SOLUSD",1763421869078,4.8215443,130.96,130.94,8.19484057]
["bitfinex","SOLUSD",1763421869289,4.8215443,130.95,130.94,8.19484057]
["bitfinex","SOLUSD",1763421869786,4.8215443,130.97,130.94,8.19484057]
["bitfinex","SOLUSD",1763421869999,4.8215443,130.96,130.94,0.7]
["bitfinex","SOLUSD",1763421870165,4.8215443,130.95,130.94,8.19484057]
["bitfinex","SOLUSD",1763421870365,4.8215443,130.97,130.94,8.19484057]
["bitfinex","SOLUSD",1763421870561,4.8215443,130.96,130.94,8.19484057]
["bitfinex","SOLUSD",1763421870766,4.8215443,130.95,130.94,8.19484057]
["bitfinex","SOLUSD",1763421871266,8.16484057,130.98,130.94,8.19484057]
["bitfinex","SOLUSD",1763421871586,4.82131472,130.97,130.94,8.19484057]
["bitfinex","SOLUSD",1763421871790,4.82131472,130.97,130.96,7.49484057]
["bitfinex","SOLUSD",1763421871977,20.0436949,131.03,130.96,7.49484057]
["bitfinex","SOLUSD",1763421871978,4.82131472,130.99,130.96,7.49484057]
["bitfinex","SOLUSD",1763421872298,4.82131472,130.98,130.97,0.7]
["bitfinex","SOLUSD",1763421872592,4.82131472,131.01,130.97,0.7]
["bitfinex","SOLUSD",1763421873308,4.82131472,131.01,130.98,7.49484057]
["bitfinex","SOLUSD",1763421873475,4.82131472,131.0,130.98,7.49484057]
["bitfinex","SOLUSD",1763421873797,4.82436379,130.99,130.98,8.19484057]
["bitfinex","SOLUSD",1763421874372,4.82436379,131.02,130.98,8.19484057]
["bitfinex","SOLUSD",1763421874589,4.82577727,131.01,130.99,0.7]
["bitfinex","SOLUSD",1763421874786,3.99755057,131.04,131.0,7.49484057]
["bitfinex","SOLUSD",1763421874987,4.82551857,131.03,131.01,7.49484057]
["bitfinex","SOLUSD",1763421875294,16.83697754,131.06,131.01,7.49484057]
["bitfinex","SOLUSD",1763421875295,4.82551857,131.02,131.01,7.49484057]
["bitfinex","SOLUSD",1763421875500,4.82551857,131.04,131.01,7.49484057]
["bitfinex","SOLUSD",1763421875682,4.82551857,131.03,131.01,7.49484057]
["bitfinex","SOLUSD",1763421876010,4.82551857,131.02,131.01,8.19484057]
["bitfinex","SOLUSD",1763421876308,4.82551857,131.02,130.98,104.0]
["bitfinex","SOLUSD",1763421876309,4.82551857,131.02,130.99,8.19484057]
["bitfinex","SOLUSD",1763421876492,4.82642375,131.01,130.99,8.19484057]
["bitfinex","SOLUSD",1763421876696,7.49484057,131.03,130.99,8.19484057]
["bitfinex","SOLUSD",1763421876886,7.49484057,131.03,130.99,7.49484057]
["bitfinex","SOLUSD",1763421877075,8.16484057,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763421877677,7.49484057,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763421878815,8.16484057,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763421879017,18.12096,131.05,131.0,8.19484057]
["bitfinex","SOLUSD",1763421879316,26.28580057,131.05,131.01,7.49484057]
["bitfinex","SOLUSD",1763421879522,0.67,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763421879809,0.67,131.04,131.0,8.19484057]
["bitfinex","SOLUSD",1763421880003,25.61580057,131.05,131.0,8.19484057]
["bitfinex","SOLUSD",1763421880317,26.28580057,131.05,131.01,0.7]
["bitfinex","SOLUSD",1763421880516,18.79096,131.05,131.01,8.19484057]
["bitfinex","SOLUSD",1763421880808,26.28580057,131.05,131.01,8.19484057]
["bitfinex","SOLUSD",1763421880989,26.28580057,131.05,131.01,0.7]
["bitfinex","SOLUSD",1763421881625,0.71,131.09,131.01,8.19484057]
["bitfinex","SOLUSD",1763421881779,25.61580057,131.07,131.03,7.49484057]
["bitfinex","SOLUSD",1763421881984,18.12096,131.07,131.03,7.49484057]
["bitfinex","SOLUSD",1763421882211,18.12096,131.07,131.03,8.18484057]
["bitfinex","SOLUSD",1763421882511,26.32580057,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763421882713,8.20484057,131.06,131.01,8.18484057]
["bitfinex","SOLUSD",1763421883101,25.61580057,131.07,131.02,8.18484057]
["bitfinex","SOLUSD",1763421883414,25.61580057,131.07,131.04,7.49484057]
["bitfinex","SOLUSD",1763421883415,18.12096,131.07,131.04,7.49484057]
["bitfinex","SOLUSD",1763421883617,8.20484057,131.09,131.05,7.49484057]
["bitfinex","SOLUSD",1763421883786,7.49484057,131.1,131.06,7.49484057]
["bitfinex","SOLUSD",1763421883991,8.20484057,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763421884418,18.12096,131.12,131.04,7.49484057]
["bitfinex","SOLUSD",1763421884419,7.49484057,131.08,131.04,7.49484057]
["bitfinex","SOLUSD",1763421884614,7.49484057,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763421885097,0.71,131.06,131.02,7.49484057]
["bitfinex","SOLUSD",1763421885417,8.20484057,131.06,131.02,8.18484057]
["bitfinex","SOLUSD",1763421885589,7.49484057,131.07,131.02,7.49484057]
["bitfinex","SOLUSD",1763421885785,7.49484057,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763421885990,8.20484057,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763421886911,7.49484057,131.06,131.03,0.69]
["bitfinex","SOLUSD",1763421888694,3.99703236,131.05,131.03,0.69]
["bitfinex","SOLUSD",1763421888899,3.99703236,131.05,131.02,7.49484057]
["bitfinex","SOLUSD",1763421890007,0.71,131.04,131.01,7.49484057]
["bitfinex","SOLUSD",1763421890522,11.49187293,131.05,131.01,7.49484057]
["bitfinex","SOLUSD",1763421890714,12.20187293,131.05,131.01,7.49484057]
["bitfinex","SOLUSD",1763421890909,12.20187293,131.05,131.01,8.18484057]
["bitfinex","SOLUSD",1763421891319,3.99703236,131.05,131.02,8.18484057]
["bitfinex","SOLUSD",1763421891794,4.70703236,131.05,131.02,8.18484057]
["bitfinex","SOLUSD",1763421892319,3.99703236,131.05,131.03,8.18484057]
["bitfinex","SOLUSD",1763421892511,3.99703236,131.05,131.03,7.49484057]
["bitfinex","SOLUSD",1763421892825,3.99703236,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763421894908,3.99703236,131.05,131.03,11.74226304]
["bitfinex","SOLUSD",1763421895112,3.99703236,131.05,131.03,12.43226304]
["bitfinex","SOLUSD",1763421896316,3.99703236,131.05,131.03,11.74226304]
["bitfinex","SOLUSD",1763421896622,3.99703236,131.05,131.04,0.69]
["bitfinex","SOLUSD",1763421897294,3.99703236,131.05,131.03,11.74226304]
["bitfinex","SOLUSD",1763421897498,3.99703236,131.05,131.02,12.43226304]
["bitfinex","SOLUSD",1763421897921,9.78882769,131.12,131.04,41.60548608]
["bitfinex","SOLUSD",1763421898143,0.2,131.13,131.11,11.74226304]
["bitfinex","SOLUSD",1763421898430,0.2,131.13,131.12,11.74226304]
["bitfinex","SOLUSD",1763421898595,0.2,131.13,131.11,11.74226304]
["bitfinex","SOLUSD",1763421899112,0.2,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763421899113,0.2,131.13,131.12,11.74226304]
["bitfinex","SOLUSD",1763421899308,0.2,131.13,131.12,21.53109073]
["bitfinex","SOLUSD",1763421901124,0.2,131.13,131.07,27.90978769]
["bitfinex","SOLUSD",1763421901349,0.2,131.13,131.1,11.74226304]
["bitfinex","SOLUSD",1763421901510,12.65226304,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763421901712,12.65226304,131.13,131.08,11.74226304]
["bitfinex","SOLUSD",1763421902027,0.71,131.12,131.08,11.74226304]
["bitfinex","SOLUSD",1763421902915,11.94226304,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763421902916,0.2,131.13,131.09,9.78882769]
["bitfinex","SOLUSD",1763421903120,0.2,131.13,131.12,51.39431377]
["bitfinex","SOLUSD",1763421903453,0.2,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763421903617,0.2,131.2,131.19,21.53109073]
["bitfinex","SOLUSD",1763421906646,0.2,131.2,131.19,22.29334395]
["bitfinex","SOLUSD",1763421908525,0.2,131.2,131.19,10.55108091]
["bitfinex","SOLUSD",1763421908839,0.2,131.2,131.19,22.29334395]
["bitfinex","SOLUSD",1763421910543,0.2,131.2,131.19,21.53109073]
["bitfinex","SOLUSD",1763421912320,0.91,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763421912526,0.2,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763421912841,0.2,131.2,131.18,11.74226304]
["bitfinex","SOLUSD",1763421913043,0.2,131.2,131.19,11.74226304]
["bitfinex","SOLUSD",1763421914173,0.91,131.2,131.19,11.74226304]
["bitfinex","SOLUSD",1763421914317,0.91,131.2,131.16,11.74226304]
["bitfinex","SOLUSD",1763421914517,0.71,131.19,131.17,11.74226304]
["bitfinex","SOLUSD",1763421914971,0.71,131.19,131.15,11.74226304]
["bitfinex","SOLUSD",1763421915124,12.45226304,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763421915519,0.71,131.18,131.14,11.74226304]
["bitfinex","SOLUSD",1763421916341,12.45226304,131.18,131.13,11.74226304]
["bitfinex","SOLUSD",1763421916549,0.71,131.18,131.14,11.74226304]
["bitfinex","SOLUSD",1763421916736,0.71,131.17,131.14,11.74226304]
["bitfinex","SOLUSD",1763421916931,0.71,131.17,131.13,11.74226304]
["bitfinex","SOLUSD",1763421919365,0.71,131.17,131.15,11.74226304]
["bitfinex","SOLUSD",1763421919647,0.71,131.17,131.13,11.74226304]
["bitfinex","SOLUSD",1763421919648,18.12096,131.16,131.13,11.74226304]
["bitfinex","SOLUSD",1763421919852,18.12096,131.16,131.12,21.53109073]
["bitfinex","SOLUSD",1763421920160,0.72,131.15,131.13,11.74226304]
["bitfinex","SOLUSD",1763421920327,11.74226304,131.14,131.01,0.76330051]
["bitfinex","SOLUSD",1763421920529,11.74226304,131.13,131.08,11.74226304]
["bitfinex","SOLUSD",1763421920752,12.46226304,131.14,131.09,11.74226304]
["bitfinex","SOLUSD",1763421920955,11.74226304,131.14,131.09,11.74226304]
["bitfinex","SOLUSD",1763421921276,18.12096,131.12,131.1,11.74226304]
["bitfinex","SOLUSD",1763421921776,0.72,131.11,131.1,11.74226304]
["bitfinex","SOLUSD",1763421923186,0.72,131.11,130.95,150.96905216]
["bitfinex","SOLUSD",1763421923187,0.72,131.11,131.07,11.74226304]
["bitfinex","SOLUSD",1763421923552,12.46226304,131.11,131.06,11.74226304]
["bitfinex","SOLUSD",1763421923980,0.72,131.1,131.06,11.74226304]
["bitfinex","SOLUSD",1763421924271,0.72,131.1,131.07,11.74226304]
["bitfinex","SOLUSD",1763421925181,0.72,131.1,131.06,11.74226304]
["bitfinex","SOLUSD",1763421925751,0.72,131.1,131.08,11.74226304]
["bitfinex","SOLUSD",1763421926756,18.12096,131.12,131.09,21.53109073]
["bitfinex","SOLUSD",1763421926956,18.84096,131.12,131.1,11.74226304]
["bitfinex","SOLUSD",1763421927282,0.72,131.11,131.1,11.74226304]
["bitfinex","SOLUSD",1763421928382,18.12096,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763421928552,29.86322304,131.1,131.05,11.74226304]
["bitfinex","SOLUSD",1763421928749,0.72,131.09,131.05,11.74226304]
["bitfinex","SOLUSD",1763421930279,18.12096,131.07,131.05,11.74226304]
["bitfinex","SOLUSD",1763421930668,0.72,131.07,131.05,11.74226304]
["bitfinex","SOLUSD",1763421931258,0.72,131.07,130.99,0.1]
["bitfinex","SOLUSD",1763421931259,18.12096,131.03,130.99,0.1]
["bitfinex","SOLUSD",1763421931467,11.74226304,131.05,131.0,11.74226304]
["bitfinex","SOLUSD",1763421931778,11.74226304,131.03,130.99,9.88882769]
["bitfinex","SOLUSD",1763421932298,0.72,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763421932577,18.12096,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763421933167,0.72,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763421933367,18.84096,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763421934166,0.72,131.05,131.02,21.53109073]
["bitfinex","SOLUSD",1763421936676,0.72,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763421936885,0.72,131.05,130.99,122.22096]
["bitfinex","SOLUSD",1763421937079,0.72,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421938090,12.46226304,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421938487,18.12096,131.06,131.02,21.53109073]
["bitfinex","SOLUSD",1763421938813,18.12096,131.07,131.03,21.53109073]
["bitfinex","SOLUSD",1763421939087,0.72,131.06,131.03,21.53109073]
["bitfinex","SOLUSD",1763421939780,0.72,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763421939985,12.46226304,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763421940197,0.72,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763421940395,0.72,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763421941100,11.74226304,131.07,131.03,21.53109073]
["bitfinex","SOLUSD",1763421941101,0.72,131.07,131.03,21.53109073]
["bitfinex","SOLUSD",1763421941301,0.72,131.06,131.03,21.53109073]
["bitfinex","SOLUSD",1763421942088,11.74226304,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763421942280,11.74226304,131.03,131.01,113.78882769]
["bitfinex","SOLUSD",1763421942888,11.74226304,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421945892,0.69,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763421946717,12.43226304,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421947209,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421947394,12.43226304,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421947911,0.69,131.08,131.0,21.53109073]
["bitfinex","SOLUSD",1763421948213,11.74226304,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763421948383,11.74226304,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421948895,12.43226304,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421949090,11.74226304,131.13,131.02,9.78882769]
["bitfinex","SOLUSD",1763421949091,18.12096,131.1,131.02,9.78882769]
["bitfinex","SOLUSD",1763421949296,12.43226304,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763421949997,11.74226304,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763421950215,12.43226304,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763421951082,11.74226304,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763421951410,0.69,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763421951411,12.43226304,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763421951713,11.74226304,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763421953209,12.43226304,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763421953511,11.74226304,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763421953697,11.74226304,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421953897,11.74226304,131.04,130.99,40.51546778]
["bitfinex","SOLUSD",1763421954094,11.74226304,131.05,130.99,40.51546778]
["bitfinex","SOLUSD",1763421954303,11.74226304,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763421954703,0.69,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421954894,8.18368715,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421955086,8.18368715,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763421955715,8.18368715,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763421955915,7.49368715,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763421956116,8.18368715,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421956593,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421957521,0.69,131.05,131.01,0.76330051]
["bitfinex","SOLUSD",1763421957701,0.69,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421958209,7.49368715,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763421958413,0.69,131.06,131.02,17.28251484]
["bitfinex","SOLUSD",1763421958612,0.69,131.06,131.02,18.04575709]
["bitfinex","SOLUSD",1763421958916,4.68648057,131.06,131.02,18.04575709]
["bitfinex","SOLUSD",1763421959612,4.68648057,131.06,131.02,10.55206994]
["bitfinex","SOLUSD",1763421960321,7.49368715,131.03,130.99,9.88882769]
["bitfinex","SOLUSD",1763421960501,7.49368715,131.04,131.0,0.76335877]
["bitfinex","SOLUSD",1763421960890,7.49368715,131.05,131.0,8.25704592]
["bitfinex","SOLUSD",1763421961198,7.49368715,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763421961405,7.49368715,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763421961725,8.18368715,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763421962533,7.49368715,131.05,131.01,10.5521282]
["bitfinex","SOLUSD",1763421962697,3.99648057,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763421963030,0.69,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763421963336,7.49368715,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763421963502,8.18368715,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763421963923,8.18368715,131.06,131.03,0.763184]
["bitfinex","SOLUSD",1763421963924,8.18368715,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763421964621,0.69,131.06,131.02,17.28251484]
["bitfinex","SOLUSD",1763421964800,11.48971757,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763421965120,7.49368715,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763421965322,7.49368715,131.05,130.99,7.59368715]
["bitfinex","SOLUSD",1763421965505,7.49368715,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421965902,8.18368715,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421966518,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421967514,7.49368715,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421967714,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421968399,7.49368715,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421968595,8.18368715,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421969630,0.69,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763421970027,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421970201,0.69,131.03,131.0,17.28251484]
["bitfinex","SOLUSD",1763421970601,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421971026,0.69,131.03,131.0,17.28251484]
["bitfinex","SOLUSD",1763421973128,0.69,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763421974629,22.11699042,131.08,131.01,7.49368715]
["bitfinex","SOLUSD",1763421974834,0.71,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763421975138,3.99603042,131.08,131.06,7.49368715]
["bitfinex","SOLUSD",1763421975439,0.71,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763421975610,4.70630181,131.1,131.06,18.04552414]
["bitfinex","SOLUSD",1763421975804,3.99630181,131.1,131.06,18.04552414]
["bitfinex","SOLUSD",1763421976008,0.71,131.09,131.06,18.04552414]
["bitfinex","SOLUSD",1763421976542,0.71,131.09,131.06,10.55183699]
["bitfinex","SOLUSD",1763421977534,7.49368715,131.08,131.03,7.49368715]
["bitfinex","SOLUSD",1763421977735,7.49368715,131.08,131.04,10.55195345]
["bitfinex","SOLUSD",1763421977912,0.71,131.07,131.04,10.55195345]
["bitfinex","SOLUSD",1763421978333,0.71,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763421979219,18.12096,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763421979423,18.81096,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763421979835,0.69,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763421985015,3.83580958,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763421985216,3.14580958,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763421985438,3.14580958,131.09,131.04,3.14580958]
["bitfinex","SOLUSD",1763421985439,0.69,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763421985739,3.14580958,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763421986036,3.14580958,131.04,130.99,0.86341705]
["bitfinex","SOLUSD",1763421986240,3.14580958,131.04,131.0,3.14580958]
["bitfinex","SOLUSD",1763421986425,3.83580958,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763421987535,0.69,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763421988921,3.99757982,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763421989124,3.99757982,131.03,131.01,12.93463727]
["bitfinex","SOLUSD",1763421989340,3.99757982,131.03,130.99,0.1]
["bitfinex","SOLUSD",1763421989341,3.99757982,131.03,131.02,13.69787952]
["bitfinex","SOLUSD",1763421989714,3.99757982,131.03,131.02,10.55206994]
["bitfinex","SOLUSD",1763421989913,3.99757982,131.03,131.02,13.69787952]
["bitfinex","SOLUSD",1763421991111,3.99757982,131.03,131.02,117.69787952]
["bitfinex","SOLUSD",1763421992125,0.69,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763421992328,3.99696515,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763421992531,3.99696515,131.06,131.05,12.93463727]
["bitfinex","SOLUSD",1763421993046,3.99696515,131.06,131.05,17.27624124]
["bitfinex","SOLUSD",1763421993944,0.69,131.15,131.09,9.78882769]
["bitfinex","SOLUSD",1763421994149,3.99618241,131.11,131.1,10.55160419]
["bitfinex","SOLUSD",1763421994345,0.69,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763421994530,0.69,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763421995445,0.69,131.15,131.13,17.27624124]
["bitfinex","SOLUSD",1763421996025,7.48741355,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763421996556,0.69,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763421997325,0.69,131.13,131.1,17.27624124]
["bitfinex","SOLUSD",1763421998549,0.69,131.13,131.11,0.76271832]
["bitfinex","SOLUSD",1763421999731,0.69,131.13,131.11,8.25013187]
["bitfinex","SOLUSD",1763422000845,0.69,131.13,131.11,10.55154601]
["bitfinex","SOLUSD",1763422001051,0.69,131.13,131.11,18.03895956]
["bitfinex","SOLUSD",1763422001449,26.29837355,131.15,131.11,18.03895956]
["bitfinex","SOLUSD",1763422001755,7.68741355,131.2,131.13,7.48741355]
["bitfinex","SOLUSD",1763422001756,0.2,131.2,131.13,7.48741355]
["bitfinex","SOLUSD",1763422001943,18.81096,131.17,131.13,8.25001554]
["bitfinex","SOLUSD",1763422002142,0.69,131.17,131.14,17.27624124]
["bitfinex","SOLUSD",1763422003254,0.69,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422003449,8.17741355,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422003963,18.12096,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763422004259,25.60837355,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763422004554,0.69,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763422004760,0.69,131.15,131.12,17.27624124]
["bitfinex","SOLUSD",1763422004959,0.69,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422005134,0.69,131.17,131.14,17.27624124]
["bitfinex","SOLUSD",1763422005438,0.69,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422005642,0.69,131.17,131.14,10.55137153]
["bitfinex","SOLUSD",1763422006162,7.48741355,131.19,131.14,18.03878508]
["bitfinex","SOLUSD",1763422006460,0.69,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763422006754,0.69,131.18,131.14,7.48741355]
["bitfinex","SOLUSD",1763422006956,8.17741355,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422007257,8.17741355,131.18,131.08,8.25030643]
["bitfinex","SOLUSD",1763422007258,7.48741355,131.17,131.13,9.78882769]
["bitfinex","SOLUSD",1763422007448,7.48741355,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763422007644,8.17741355,131.16,131.11,7.48741355]
["bitfinex","SOLUSD",1763422007848,8.17741355,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763422008162,8.17741355,131.15,131.1,17.27624124]
["bitfinex","SOLUSD",1763422008361,0.69,131.14,131.1,17.27624124]
["bitfinex","SOLUSD",1763422008741,18.12096,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763422008742,7.48741355,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763422008947,0.69,131.16,131.12,17.27624124]
["bitfinex","SOLUSD",1763422009551,0.69,131.16,131.13,7.48741355]
["bitfinex","SOLUSD",1763422010261,7.48741355,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763422010456,7.48741355,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422010647,0.69,131.13,131.09,7.48741355]
["bitfinex","SOLUSD",1763422010853,0.69,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763422012283,8.17741355,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763422012443,0.69,131.16,131.12,8.2500737]
["bitfinex","SOLUSD",1763422012643,8.17741355,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763422013042,0.69,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763422013376,0.69,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763422013871,0.2,131.2,131.13,9.78882769]
["bitfinex","SOLUSD",1763422014170,8.17741355,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763422014542,7.48741355,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763422014860,11.72826599,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763422015246,12.41826599,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763422015445,12.41826599,131.12,131.08,21.51709368]
["bitfinex","SOLUSD",1763422015644,12.41826599,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422015875,0.69,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422016972,18.12096,131.08,131.0,0.7]
["bitfinex","SOLUSD",1763422017163,11.72826599,131.01,130.99,13.29121708]
["bitfinex","SOLUSD",1763422017352,11.72826599,131.02,130.99,0.8]
["bitfinex","SOLUSD",1763422017683,11.72826599,131.04,131.0,12.42826599]
["bitfinex","SOLUSD",1763422017885,11.72826599,131.02,130.99,1.56341705]
["bitfinex","SOLUSD",1763422018042,11.72826599,131.03,130.99,0.8]
["bitfinex","SOLUSD",1763422018245,11.72826599,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763422018472,11.72826599,131.01,130.99,0.8]
["bitfinex","SOLUSD",1763422019073,11.72826599,131.0,130.99,0.8]
["bitfinex","SOLUSD",1763422019254,11.72826599,131.01,130.99,0.8]
["bitfinex","SOLUSD",1763422019571,11.72826599,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422020377,0.6,131.05,131.0,0.7]
["bitfinex","SOLUSD",1763422020688,11.72826599,131.02,130.99,0.1]
["bitfinex","SOLUSD",1763422021147,11.72826599,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422021352,11.72826599,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422026676,11.72826599,131.02,131.0,0.7]
["bitfinex","SOLUSD",1763422026876,11.72826599,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763422027462,11.72826599,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422027654,11.72826599,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422028786,11.72826599,131.01,130.99,9.88882769]
["bitfinex","SOLUSD",1763422029153,11.72826599,131.01,130.99,10.58882769]
["bitfinex","SOLUSD",1763422029359,18.72096,131.04,130.99,10.58882769]
["bitfinex","SOLUSD",1763422029676,11.72826599,131.01,130.99,10.58882769]
["bitfinex","SOLUSD",1763422029859,11.72826599,131.01,130.99,9.88882769]
["bitfinex","SOLUSD",1763422030370,11.72826599,131.01,130.99,10.58882769]
["bitfinex","SOLUSD",1763422030568,18.12096,131.04,130.99,9.88882769]
["bitfinex","SOLUSD",1763422030770,11.72826599,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763422031150,0.6,131.06,131.01,10.48882769]
["bitfinex","SOLUSD",1763422031355,30.13038528,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763422031584,11.72826599,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763422031791,11.72826599,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763422031974,11.72826599,131.1,131.05,21.51709368]
["bitfinex","SOLUSD",1763422032291,11.72826599,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763422032467,11.72826599,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763422032673,0.6,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763422032674,11.72826599,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422033370,11.72826599,131.06,131.03,0.7]
["bitfinex","SOLUSD",1763422033371,11.72826599,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422034470,11.72826599,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422034786,11.72826599,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422035877,11.72826599,131.06,130.9,46.39716014]
["bitfinex","SOLUSD",1763422035878,11.72826599,131.05,131.01,10.48882769]
["bitfinex","SOLUSD",1763422036053,11.72826599,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763422036259,18.12096,131.09,131.03,9.78882769]
["bitfinex","SOLUSD",1763422036260,11.72826599,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763422036755,11.72826599,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422037176,18.12096,131.09,131.02,9.78882769]
["bitfinex","SOLUSD",1763422037177,11.72826599,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763422037382,11.72826599,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422037586,11.72826599,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763422038385,11.72826599,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422038588,11.72826599,131.02,131.0,10.49882769]
["bitfinex","SOLUSD",1763422041205,11.72826599,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422041509,11.72826599,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763422041810,11.72826599,131.03,131.0,0.71]
["bitfinex","SOLUSD",1763422042106,11.72826599,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763422043686,11.72826599,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422043887,12.00942528,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763422043888,11.72826599,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763422044307,30.13038528,131.06,131.01,10.49882769]
["bitfinex","SOLUSD",1763422044491,11.72826599,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763422044687,11.72826599,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763422046887,11.72826599,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763422047083,11.72826599,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422047288,30.73038528,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763422047289,11.72826599,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763422047507,11.72826599,131.05,131.03,0.71]
["bitfinex","SOLUSD",1763422047791,11.72826599,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422048485,11.72826599,131.08,131.04,12.43826599]
["bitfinex","SOLUSD",1763422048700,11.72826599,131.08,131.05,10.49882769]
["bitfinex","SOLUSD",1763422049290,11.72826599,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422049614,11.72826599,131.12,131.07,21.51709368]
["bitfinex","SOLUSD",1763422049795,11.72826599,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763422050200,11.72826599,131.12,131.09,10.49882769]
["bitfinex","SOLUSD",1763422050597,11.72826599,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763422050795,11.72826599,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763422050995,11.72826599,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763422051509,11.72826599,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763422051510,11.72826599,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763422052294,11.72826599,131.12,131.09,0.71]
["bitfinex","SOLUSD",1763422052695,11.72826599,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422054603,11.72826599,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422055193,11.72826599,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422055398,11.72826599,131.11,131.08,22.9823419]
["bitfinex","SOLUSD",1763422055711,11.72826599,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763422056289,12.32826599,131.09,131.04,1.47312576]
["bitfinex","SOLUSD",1763422056521,0.6,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422056821,0.6,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422056822,11.72826599,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422057015,11.72826599,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422059014,11.72826599,131.06,131.04,10.49882769]
["bitfinex","SOLUSD",1763422059524,12.60942528,131.09,131.04,0.71]
["bitfinex","SOLUSD",1763422059827,11.72826599,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422060615,11.72826599,131.07,131.05,10.49882769]
["bitfinex","SOLUSD",1763422061197,11.72826599,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422062425,11.72826599,131.06,131.04,0.71]
["bitfinex","SOLUSD",1763422062801,11.72826599,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422063717,11.72826599,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422063938,11.72826599,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422064121,11.72826599,131.06,131.04,10.45882769]
["bitfinex","SOLUSD",1763422064627,11.72826599,131.07,131.04,10.45882769]
["bitfinex","SOLUSD",1763422066224,11.72826599,131.07,131.04,22.46825297]
["bitfinex","SOLUSD",1763422066523,11.72826599,131.06,131.01,115.72826599]
["bitfinex","SOLUSD",1763422066826,11.72826599,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422067201,11.72826599,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422067407,11.72826599,131.06,131.04,10.45882769]
["bitfinex","SOLUSD",1763422067906,11.72826599,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763422068633,11.72826599,131.07,131.05,0.67]
["bitfinex","SOLUSD",1763422068834,11.72826599,131.06,131.04,18.72096]
["bitfinex","SOLUSD",1763422069008,11.72826599,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763422069207,15.72519349,131.07,131.03,10.45882769]
["bitfinex","SOLUSD",1763422069514,15.72519349,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422070012,15.72519349,131.07,131.05,10.45882769]
["bitfinex","SOLUSD",1763422070218,15.72519349,131.07,131.06,15.72519349]
["bitfinex","SOLUSD",1763422071135,15.72519349,131.07,131.06,16.39519349]
["bitfinex","SOLUSD",1763422071313,15.72519349,131.07,131.06,15.72519349]
["bitfinex","SOLUSD",1763422072332,16.32519349,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422072520,11.72826599,131.06,131.05,15.72519349]
["bitfinex","SOLUSD",1763422073545,15.72519349,131.07,131.05,16.39519349]
["bitfinex","SOLUSD",1763422073731,3.9969275,131.07,131.05,16.39519349]
["bitfinex","SOLUSD",1763422074124,15.72519349,131.07,131.05,16.39519349]
["bitfinex","SOLUSD",1763422075124,11.72826599,131.06,131.04,0.67]
["bitfinex","SOLUSD",1763422075432,0.6,131.06,131.05,15.72519349]
["bitfinex","SOLUSD",1763422075633,11.72826599,131.06,131.05,15.72519349]
["bitfinex","SOLUSD",1763422076942,7.49206663,131.06,131.05,15.72519349]
["bitfinex","SOLUSD",1763422077122,11.48899413,131.07,131.05,15.72519349]
["bitfinex","SOLUSD",1763422078522,3.9969275,131.07,131.06,10.45882769]
["bitfinex","SOLUSD",1763422079239,3.9969275,131.07,131.06,17.95089432]
["bitfinex","SOLUSD",1763422080348,25.61302663,131.11,131.06,25.44296095]
["bitfinex","SOLUSD",1763422080553,7.49206663,131.11,131.07,0.67]
["bitfinex","SOLUSD",1763422080724,7.49206663,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763422080930,7.49206663,131.09,131.08,17.28089432]
["bitfinex","SOLUSD",1763422081142,7.49206663,131.09,131.08,17.95089432]
["bitfinex","SOLUSD",1763422081326,8.09206663,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763422081519,7.49206663,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422082158,7.49206663,131.06,131.05,18.12096]
["bitfinex","SOLUSD",1763422082328,7.49206663,131.06,131.03,10.45882769]
["bitfinex","SOLUSD",1763422082528,0.6,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422082747,0.6,131.07,131.04,27.90978769]
["bitfinex","SOLUSD",1763422082953,18.12096,131.08,131.04,28.57978769]
["bitfinex","SOLUSD",1763422083252,18.72096,131.08,131.04,28.57978769]
["bitfinex","SOLUSD",1763422083627,0.6,131.08,131.04,28.57978769]
["bitfinex","SOLUSD",1763422083829,3.14733557,131.05,131.04,28.57978769]
["bitfinex","SOLUSD",1763422084655,3.14733557,131.05,131.04,18.12096]
["bitfinex","SOLUSD",1763422084826,3.74733557,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763422085023,15.36296629,131.11,131.02,18.12096]
["bitfinex","SOLUSD",1763422085333,3.14733557,131.03,131.02,27.90978769]
["bitfinex","SOLUSD",1763422086027,3.14733557,131.03,131.01,0.67]
["bitfinex","SOLUSD",1763422086368,3.14733557,131.02,131.01,28.57978769]
["bitfinex","SOLUSD",1763422087531,18.12096,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763422087532,18.72096,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763422087736,3.14733557,131.04,131.02,10.45882769]
["bitfinex","SOLUSD",1763422088123,3.14733557,131.04,131.03,0.67]
["bitfinex","SOLUSD",1763422088326,3.14733557,131.04,131.02,10.45882769]
["bitfinex","SOLUSD",1763422088539,3.14733557,131.03,131.01,18.12096]
["bitfinex","SOLUSD",1763422088831,3.14733557,131.02,131.01,27.90978769]
["bitfinex","SOLUSD",1763422091057,0.6,131.04,131.01,27.90978769]
["bitfinex","SOLUSD",1763422091252,3.14733557,131.02,131.01,27.90978769]
["bitfinex","SOLUSD",1763422093840,3.14733557,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422094165,3.14733557,131.03,131.02,10.44882769]
["bitfinex","SOLUSD",1763422094671,3.14733557,131.04,131.02,29.16978769]
["bitfinex","SOLUSD",1763422095355,3.14733557,131.03,131.02,18.72096]
["bitfinex","SOLUSD",1763422095557,3.14733557,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422095770,0.6,131.04,131.01,27.90978769]
["bitfinex","SOLUSD",1763422096071,3.14733557,131.02,131.01,27.90978769]
["bitfinex","SOLUSD",1763422096869,0.6,131.04,131.01,27.90978769]
["bitfinex","SOLUSD",1763422097063,3.14733557,131.03,131.01,28.56978769]
["bitfinex","SOLUSD",1763422098767,3.14733557,131.03,131.01,27.90978769]
["bitfinex","SOLUSD",1763422098986,3.14733557,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763422098987,3.14733557,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422099146,21.26829557,131.01,130.99,0.1]
["bitfinex","SOLUSD",1763422099470,18.12096,130.98,130.96,0.1]
["bitfinex","SOLUSD",1763422099775,18.12096,130.94,130.9,0.1]
["bitfinex","SOLUSD",1763422099954,3.14733557,130.91,130.9,9.88882769]
["bitfinex","SOLUSD",1763422100153,3.14733557,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763422100154,21.26829557,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763422100364,21.26829557,130.91,130.82,3.14733557]
["bitfinex","SOLUSD",1763422100365,18.12096,130.9,130.82,3.14733557]
["bitfinex","SOLUSD",1763422100565,3.14733557,130.87,130.81,3.91180311]
["bitfinex","SOLUSD",1763422100751,7.51361001,130.87,130.82,7.51361001]
["bitfinex","SOLUSD",1763422101147,7.51361001,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763422101348,7.51361001,130.87,130.83,18.12096]
["bitfinex","SOLUSD",1763422101649,7.51361001,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763422102052,18.12096,130.9,130.82,7.51361001]
["bitfinex","SOLUSD",1763422102272,7.51361001,130.87,130.85,18.12096]
["bitfinex","SOLUSD",1763422102453,7.51361001,130.86,130.85,18.12096]
["bitfinex","SOLUSD",1763422102646,7.51361001,130.86,130.81,9.78882769]
["bitfinex","SOLUSD",1763422102846,7.51361001,130.84,130.83,18.12096]
["bitfinex","SOLUSD",1763422103852,7.51361001,130.84,130.79,9.78882769]
["bitfinex","SOLUSD",1763422104050,18.12096,130.87,130.79,17.3024377]
["bitfinex","SOLUSD",1763422104253,7.51361001,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763422105057,7.51361001,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763422105258,7.51361001,130.84,130.82,18.12096]
["bitfinex","SOLUSD",1763422105459,18.80096,130.86,130.82,18.12096]
["bitfinex","SOLUSD",1763422105460,7.51361001,130.83,130.82,18.12096]
["bitfinex","SOLUSD",1763422105671,7.51361001,130.83,130.78,1.93593088]
["bitfinex","SOLUSD",1763422105866,7.51361001,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422106282,8.12281532,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422106458,15.63642533,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422106854,14.95642533,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422107072,7.51361001,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422108156,18.12096,130.8,130.78,11.72475857]
["bitfinex","SOLUSD",1763422108357,18.12096,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763422109194,18.12096,130.8,130.78,1.93593088]
["bitfinex","SOLUSD",1763422109479,7.51361001,130.82,130.78,1.93593088]
["bitfinex","SOLUSD",1763422109666,7.51361001,130.82,130.78,2.59593088]
["bitfinex","SOLUSD",1763422109857,7.51361001,130.83,130.78,10.10954089]
["bitfinex","SOLUSD",1763422110051,11.36684848,130.87,130.8,9.78882769]
["bitfinex","SOLUSD",1763422110280,7.51361001,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422110679,7.51361001,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763422110870,7.51361001,130.84,130.83,19.57765538]
["bitfinex","SOLUSD",1763422111066,7.51361001,130.85,130.83,19.57765538]
["bitfinex","SOLUSD",1763422111371,25.63457001,130.84,130.79,9.78882769]
["bitfinex","SOLUSD",1763422111572,18.12096,130.84,130.81,19.57765538]
["bitfinex","SOLUSD",1763422111766,7.51361001,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422112381,25.63457001,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763422112756,18.12096,130.85,130.84,9.78882769]
["bitfinex","SOLUSD",1763422112954,18.12096,130.85,130.81,7.51361001]
["bitfinex","SOLUSD",1763422113156,18.12096,130.85,130.84,21.15567617]
["bitfinex","SOLUSD",1763422113385,7.51361001,130.86,130.84,21.15567617]
["bitfinex","SOLUSD",1763422113687,7.51361001,130.85,130.84,11.36684848]
["bitfinex","SOLUSD",1763422113878,7.51361001,130.85,130.8,9.78882769]
["bitfinex","SOLUSD",1763422113879,25.63457001,130.85,130.8,9.78882769]
["bitfinex","SOLUSD",1763422114084,7.51361001,130.84,130.81,18.12096]
["bitfinex","SOLUSD",1763422114260,7.51361001,130.84,130.81,18.78096]
["bitfinex","SOLUSD",1763422114461,25.63457001,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763422114661,18.12096,130.85,130.83,9.78882769]
["bitfinex","SOLUSD",1763422114960,7.51361001,130.86,130.84,18.12096]
["bitfinex","SOLUSD",1763422115156,18.12096,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763422115372,25.63457001,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763422115569,7.51361001,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763422115772,7.51361001,130.88,130.84,18.12096]
["bitfinex","SOLUSD",1763422115987,7.51361001,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422116285,7.51361001,130.84,130.82,21.15567617]
["bitfinex","SOLUSD",1763422116500,25.63457001,130.85,130.82,21.81567617]
["bitfinex","SOLUSD",1763422116690,7.51361001,130.84,130.82,21.81567617]
["bitfinex","SOLUSD",1763422117267,7.51361001,130.86,130.82,21.15567617]
["bitfinex","SOLUSD",1763422117468,0.68,130.91,130.83,8.17361001]
["bitfinex","SOLUSD",1763422117672,0.68,130.91,130.84,17.3024377]
["bitfinex","SOLUSD",1763422117888,7.51361001,130.89,130.84,17.9624377]
["bitfinex","SOLUSD",1763422118267,7.51361001,130.89,130.85,0.66]
["bitfinex","SOLUSD",1763422118470,7.51361001,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763422118892,7.51361001,130.9,130.87,10.44882769]
["bitfinex","SOLUSD",1763422119088,7.51361001,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763422119886,8.19361001,130.9,130.88,9.78882769]
["bitfinex","SOLUSD",1763422120204,7.51361001,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763422121466,26.31457001,130.89,130.82,0.66]
["bitfinex","SOLUSD",1763422121679,7.51361001,130.84,130.8,10.45882769]
["bitfinex","SOLUSD",1763422121876,7.51361001,130.85,130.8,8.18361001]
["bitfinex","SOLUSD",1763422122076,7.51361001,130.85,130.83,3.07042794]
["bitfinex","SOLUSD",1763422122674,7.51361001,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763422123484,18.12096,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422123697,7.51361001,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422124894,7.51361001,130.85,130.82,19.57765538]
["bitfinex","SOLUSD",1763422125077,8.20361001,130.85,130.82,19.57765538]
["bitfinex","SOLUSD",1763422125498,7.51361001,130.84,130.82,19.57765538]
["bitfinex","SOLUSD",1763422125673,8.20361001,130.84,130.82,19.57765538]
["bitfinex","SOLUSD",1763422125875,7.51361001,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763422126275,7.51361001,130.83,130.81,18.12096]
["bitfinex","SOLUSD",1763422126475,8.20361001,130.83,130.81,18.12096]
["bitfinex","SOLUSD",1763422126787,7.51361001,130.83,130.81,18.12096]
["bitfinex","SOLUSD",1763422127900,0.69,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763422127901,7.51361001,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763422128571,7.51361001,130.84,130.82,28.57978769]
["bitfinex","SOLUSD",1763422128772,7.51361001,130.83,130.8,10.45882769]
["bitfinex","SOLUSD",1763422128974,25.63457001,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763422129173,7.51361001,130.84,130.82,18.12096]
["bitfinex","SOLUSD",1763422129686,26.32457001,130.85,130.82,18.12096]
["bitfinex","SOLUSD",1763422130095,7.51361001,130.84,130.82,18.12096]
["bitfinex","SOLUSD",1763422130297,7.51361001,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763422130701,18.12096,130.85,130.79,9.78882769]
["bitfinex","SOLUSD",1763422130884,7.51361001,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763422132197,7.51361001,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763422132502,8.20361001,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763422132802,9.78882769,130.96,130.86,9.78882769]
["bitfinex","SOLUSD",1763422133106,9.78882769,130.96,130.83,0.67]
["bitfinex","SOLUSD",1763422133107,7.51361001,130.87,130.83,0.67]
["bitfinex","SOLUSD",1763422133313,7.51361001,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763422133480,8.20361001,130.87,130.84,9.78882769]
["bitfinex","SOLUSD",1763422133976,7.51361001,130.86,130.84,9.78882769]
["bitfinex","SOLUSD",1763422134600,7.51361001,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422134808,7.51361001,130.85,130.82,10.45882769]
["bitfinex","SOLUSD",1763422134987,8.20361001,130.86,130.82,9.78882769]
["bitfinex","SOLUSD",1763422135187,8.20361001,130.86,130.82,10.45882769]
["bitfinex","SOLUSD",1763422135404,8.20361001,130.85,130.81,10.45882769]
["bitfinex","SOLUSD",1763422135709,7.51361001,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763422135879,8.20361001,130.84,130.81,9.78882769]
["bitfinex","SOLUSD",1763422136081,7.51361001,130.84,130.81,0.67]
["bitfinex","SOLUSD",1763422136381,7.51361001,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763422136601,8.20361001,130.85,130.81,0.67]
["bitfinex","SOLUSD",1763422136911,30.5884119,130.85,130.81,10.45882769]
["bitfinex","SOLUSD",1763422137087,30.5884119,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422137280,29.8984119,130.85,130.82,9.78882769]
["bitfinex","SOLUSD",1763422137504,0.69,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763422137891,12.4674519,130.84,130.79,22.23627959]
["bitfinex","SOLUSD",1763422138412,12.4674519,130.84,130.8,0.67]
["bitfinex","SOLUSD",1763422139821,11.7774519,130.83,130.8,0.67]
["bitfinex","SOLUSD",1763422139986,12.4674519,130.83,130.79,9.78882769]
["bitfinex","SOLUSD",1763422140308,11.7774519,130.82,130.79,10.45882769]
["bitfinex","SOLUSD",1763422140608,12.4674519,130.83,130.79,10.45882769]
["bitfinex","SOLUSD",1763422141309,29.8984119,130.85,130.81,9.78882769]
["bitfinex","SOLUSD",1763422141521,18.81096,130.87,130.82,11.7774519]
["bitfinex","SOLUSD",1763422141821,11.7774519,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763422142003,12.4674519,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763422143199,11.7774519,130.86,130.82,0.67]
["bitfinex","SOLUSD",1763422143398,29.8984119,130.87,130.83,9.78882769]
["bitfinex","SOLUSD",1763422143801,11.7774519,130.86,130.83,10.45882769]
["bitfinex","SOLUSD",1763422145115,0.69,130.87,130.84,0.67]
["bitfinex","SOLUSD",1763422145301,12.4674519,130.87,130.83,10.45882769]
["bitfinex","SOLUSD",1763422146098,29.48780848,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763422146301,11.7774519,130.9,130.86,11.7774519]
["bitfinex","SOLUSD",1763422146535,11.7774519,130.89,130.85,9.78882769]
["bitfinex","SOLUSD",1763422146715,11.7774519,130.89,130.86,0.67]
["bitfinex","SOLUSD",1763422147509,11.7774519,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763422147711,11.7774519,130.91,130.88,0.67]
["bitfinex","SOLUSD",1763422147916,5.04343206,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763422148097,11.7774519,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763422148287,11.7774519,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763422148487,11.7774519,130.91,130.88,10.45882769]
["bitfinex","SOLUSD",1763422149309,12.4674519,130.92,130.88,10.45882769]
["bitfinex","SOLUSD",1763422149924,11.7774519,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763422150089,12.4674519,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763422150286,0.69,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763422150504,12.4674519,130.92,130.89,0.67]
["bitfinex","SOLUSD",1763422151923,11.7774519,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763422152406,0.71,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763422152407,12.4874519,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763422152595,11.7774519,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763422153224,18.12096,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763422153524,11.7774519,130.93,130.89,21.56627959]
["bitfinex","SOLUSD",1763422153723,11.7774519,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763422154055,11.7774519,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763422154194,11.7774519,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763422154195,29.8984119,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763422154817,11.7774519,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763422155008,12.4874519,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763422155403,29.8984119,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763422155718,30.6084119,130.95,130.91,10.50882769]
["bitfinex","SOLUSD",1763422157336,18.83096,130.95,130.91,10.50882769]
["bitfinex","SOLUSD",1763422157501,11.7774519,130.94,130.91,10.50882769]
["bitfinex","SOLUSD",1763422157700,11.7774519,130.93,130.91,0.72]
["bitfinex","SOLUSD",1763422158503,12.4874519,130.94,130.91,0.72]
["bitfinex","SOLUSD",1763422158820,4.92563738,130.93,130.91,0.72]
["bitfinex","SOLUSD",1763422159607,18.82096,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763422159809,4.92563738,130.94,130.91,0.72]
["bitfinex","SOLUSD",1763422160220,23.04659738,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763422160625,11.36684848,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763422160805,4.92563738,130.99,130.95,0.72]
["bitfinex","SOLUSD",1763422161011,18.12096,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763422161313,23.74659738,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763422161537,5.62563738,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763422161840,4.92563738,130.98,130.95,0.72]
["bitfinex","SOLUSD",1763422162016,5.62563738,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422162211,4.92563738,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763422162638,0.7,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422162939,29.87941992,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763422163311,29.87941992,130.96,130.92,10.50882769]
["bitfinex","SOLUSD",1763422163312,30.57941992,130.96,130.92,10.50882769]
["bitfinex","SOLUSD",1763422163910,30.57941992,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763422165434,30.57941992,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763422165741,30.57941992,130.96,130.92,10.50882769]
["bitfinex","SOLUSD",1763422166621,11.75845992,130.95,130.92,10.50882769]
["bitfinex","SOLUSD",1763422167028,30.57941992,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763422167229,30.57941992,130.96,130.93,0.72]
["bitfinex","SOLUSD",1763422167418,30.57941992,130.96,130.92,10.50882769]
["bitfinex","SOLUSD",1763422167723,30.57941992,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763422167917,11.36684848,130.99,130.92,9.78882769]
["bitfinex","SOLUSD",1763422167918,11.75845992,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422168229,12.45845992,130.95,130.91,10.50882769]
["bitfinex","SOLUSD",1763422168543,11.75845992,130.95,130.92,10.50882769]
["bitfinex","SOLUSD",1763422169231,12.45845992,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422169435,12.45845992,130.95,130.91,10.50882769]
["bitfinex","SOLUSD",1763422170042,12.45845992,130.95,130.91,0.72]
["bitfinex","SOLUSD",1763422170210,11.75845992,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422170410,12.45845992,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763422170637,11.75845992,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763422170820,11.75845992,130.91,130.88,0.72]
["bitfinex","SOLUSD",1763422171737,11.75845992,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763422172536,12.45845992,130.92,130.89,9.78882769]
["bitfinex","SOLUSD",1763422172837,11.75845992,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763422175141,11.75845992,130.91,130.89,10.50882769]
["bitfinex","SOLUSD",1763422176339,11.75845992,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763422176917,12.45845992,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763422178834,23.1253084,130.95,130.92,0.72]
["bitfinex","SOLUSD",1763422179142,11.75845992,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763422180033,11.75845992,130.95,130.9,12.47845992]
["bitfinex","SOLUSD",1763422180034,12.45845992,130.95,130.9,12.47845992]
["bitfinex","SOLUSD",1763422180237,11.75845992,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763422180445,11.75845992,130.94,130.91,10.50882769]
["bitfinex","SOLUSD",1763422180620,11.75845992,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763422180948,11.75845992,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763422181245,11.75845992,130.93,130.9,0.72]
["bitfinex","SOLUSD",1763422181416,12.45845992,130.94,130.9,0.72]
["bitfinex","SOLUSD",1763422182533,11.75845992,130.93,130.9,0.72]
["bitfinex","SOLUSD",1763422182732,12.46845992,130.93,130.89,10.48882769]
["bitfinex","SOLUSD",1763422182934,11.75845992,130.93,130.9,0.7]
["bitfinex","SOLUSD",1763422183739,12.46845992,130.93,130.9,0.7]
["bitfinex","SOLUSD",1763422183934,10.05506057,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763422184137,21.81352049,130.96,130.93,0.7]
["bitfinex","SOLUSD",1763422184341,21.81352049,130.96,130.89,9.78882769]
["bitfinex","SOLUSD",1763422184645,11.75845992,130.95,130.91,10.48882769]
["bitfinex","SOLUSD",1763422184833,11.75845992,130.95,130.91,15.41347947]
["bitfinex","SOLUSD",1763422184834,4.92465178,130.95,130.91,15.41347947]
["bitfinex","SOLUSD",1763422185036,4.92465178,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763422185627,5.63465178,130.94,130.9,0.7]
["bitfinex","SOLUSD",1763422185944,5.63465178,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763422185945,4.92465178,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763422186449,5.63465178,130.93,130.89,9.78882769]
["bitfinex","SOLUSD",1763422186649,5.63465178,130.93,130.89,10.48882769]
["bitfinex","SOLUSD",1763422186848,5.63465178,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763422187350,4.92465178,130.92,130.9,0.7]
["bitfinex","SOLUSD",1763422187648,5.63465178,130.93,130.9,0.7]
["bitfinex","SOLUSD",1763422187848,10.05506057,130.96,130.91,14.71347947]
["bitfinex","SOLUSD",1763422188051,4.92465178,130.94,130.91,9.78882769]
["bitfinex","SOLUSD",1763422188349,4.92465178,130.94,130.9,0.7]
["bitfinex","SOLUSD",1763422188525,5.63465178,130.94,130.9,0.7]
["bitfinex","SOLUSD",1763422189127,5.63465178,130.94,130.9,5.62465178]
["bitfinex","SOLUSD",1763422189428,5.63465178,130.94,130.91,0.7]
["bitfinex","SOLUSD",1763422189939,5.63465178,130.94,130.9,0.7]
["bitfinex","SOLUSD",1763422190130,5.63465178,130.94,130.91,0.7]
["bitfinex","SOLUSD",1763422190453,5.63465178,130.94,130.9,0.7]
["bitfinex","SOLUSD",1763422190829,5.63465178,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763422191437,5.63465178,130.94,130.93,23.01231158]
["bitfinex","SOLUSD",1763422191637,4.92465178,130.94,130.93,23.01231158]
["bitfinex","SOLUSD",1763422192149,5.63465178,130.94,130.93,23.01231158]
["bitfinex","SOLUSD",1763422192635,5.63465178,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763422192829,4.92465178,130.93,130.91,23.01231158]
["bitfinex","SOLUSD",1763422193034,5.63465178,130.93,130.91,23.01231158]
["bitfinex","SOLUSD",1763422194957,5.63465178,130.92,130.91,23.01231158]
["bitfinex","SOLUSD",1763422195256,5.63465178,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763422195454,5.63465178,130.92,130.88,32.80113927]
["bitfinex","SOLUSD",1763422195650,5.63465178,130.92,130.89,0.7]
["bitfinex","SOLUSD",1763422195852,19.43274791,130.94,130.88,33.50113927]
["bitfinex","SOLUSD",1763422195853,4.92465178,130.9,130.88,33.50113927]
["bitfinex","SOLUSD",1763422196037,5.63465178,130.91,130.88,10.48882769]
["bitfinex","SOLUSD",1763422196247,0.71,130.9,130.89,19.43274791]
["bitfinex","SOLUSD",1763422196843,18.12096,130.91,130.89,20.13274791]
["bitfinex","SOLUSD",1763422197149,18.12096,130.91,130.9,0.7]
["bitfinex","SOLUSD",1763422197354,0.71,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763422197355,23.75561178,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763422198353,18.83096,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763422198559,5.63465178,130.95,130.91,10.48882769]
["bitfinex","SOLUSD",1763422198862,3.1519857,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763422199090,0.71,130.94,130.92,6.41499592]
["bitfinex","SOLUSD",1763422199533,3.8619857,130.94,130.92,6.41499592]
["bitfinex","SOLUSD",1763422200164,0.71,130.93,130.92,16.20382361]
["bitfinex","SOLUSD",1763422200365,3.1519857,130.95,130.92,16.20382361]
["bitfinex","SOLUSD",1763422200567,3.8619857,130.94,130.92,16.20382361]
["bitfinex","SOLUSD",1763422201138,0.71,130.93,130.92,16.20382361]
["bitfinex","SOLUSD",1763422201558,3.1519857,130.94,130.92,16.20382361]
["bitfinex","SOLUSD",1763422201559,3.8619857,130.94,130.92,16.20382361]
["bitfinex","SOLUSD",1763422202079,3.8619857,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763422202239,18.12096,130.96,130.88,3.8519857]
["bitfinex","SOLUSD",1763422202240,3.8619857,130.93,130.88,3.8519857]
["bitfinex","SOLUSD",1763422202566,3.1519857,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763422202734,3.1519857,130.91,130.87,12.94081339]
["bitfinex","SOLUSD",1763422202943,3.8619857,130.91,130.88,0.7]
["bitfinex","SOLUSD",1763422203170,3.8619857,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763422203651,3.1519857,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763422203850,3.8619857,130.91,130.9,18.12096]
["bitfinex","SOLUSD",1763422204047,3.1519857,130.91,130.84,3.1519857]
["bitfinex","SOLUSD",1763422204345,3.1519857,130.86,130.82,0.7]
["bitfinex","SOLUSD",1763422204549,3.1519857,130.86,130.78,10.51713358]
["bitfinex","SOLUSD",1763422204550,3.1519857,130.84,130.81,0.7]
["bitfinex","SOLUSD",1763422204766,3.1519857,130.86,130.82,3.1519857]
["bitfinex","SOLUSD",1763422204964,3.1519857,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763422205367,3.8619857,130.86,130.83,9.78882769]
["bitfinex","SOLUSD",1763422205671,18.12096,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763422205867,0.71,130.9,130.85,9.78882769]
["bitfinex","SOLUSD",1763422206072,3.1519857,130.87,130.82,0.7]
["bitfinex","SOLUSD",1763422206369,3.1519857,130.87,130.86,19.57765538]
["bitfinex","SOLUSD",1763422206766,21.9829457,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422207964,18.83096,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422208163,21.9829457,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422208985,18.83096,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422209179,21.9829457,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422211059,36.39684848,130.94,130.86,9.78882769]
["bitfinex","SOLUSD",1763422211060,3.1519857,130.89,130.86,9.78882769]
["bitfinex","SOLUSD",1763422211260,18.12096,130.92,130.86,9.78882769]
["bitfinex","SOLUSD",1763422211261,0.71,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422212171,21.9829457,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422214270,3.1519857,130.87,130.86,19.57765538]
["bitfinex","SOLUSD",1763422214955,3.8519857,130.87,130.86,19.57765538]
["bitfinex","SOLUSD",1763422215448,3.8519857,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422215449,18.82096,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422215654,21.9729457,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422216167,3.1519857,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422216378,3.8519857,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422217179,21.9729457,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422218567,33.33979418,130.87,130.86,9.78882769]
["bitfinex","SOLUSD",1763422220679,3.1519857,130.81,130.8,0.7]
["bitfinex","SOLUSD",1763422220888,3.1519857,130.81,130.79,9.78882769]
["bitfinex","SOLUSD",1763422221075,3.1519857,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763422221988,3.1519857,130.81,130.8,19.57765538]
["bitfinex","SOLUSD",1763422222361,3.1519857,130.81,130.8,20.27765538]
["bitfinex","SOLUSD",1763422222571,0.71,130.83,130.8,20.27765538]
["bitfinex","SOLUSD",1763422222572,3.1519857,130.82,130.8,20.27765538]
["bitfinex","SOLUSD",1763422222884,3.1519857,130.83,130.81,10.48882769]
["bitfinex","SOLUSD",1763422223054,3.1519857,130.84,130.81,10.48882769]
["bitfinex","SOLUSD",1763422223257,3.1519857,130.83,130.81,10.48882769]
["bitfinex","SOLUSD",1763422223473,3.1519857,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422223681,3.1519857,130.83,130.82,20.27765538]
["bitfinex","SOLUSD",1763422224395,3.8619857,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422224965,25.1349314,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422225165,26.44671931,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422225378,36.50177988,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422226399,32.63979418,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422226590,3.1519857,130.83,130.82,20.27765538]
["bitfinex","SOLUSD",1763422227096,3.1519857,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422227485,21.9829457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422229405,3.1519857,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422229794,3.8619857,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422230190,21.2729457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422232591,18.12096,130.83,130.82,20.97765538]
["bitfinex","SOLUSD",1763422232907,3.1519857,130.84,130.82,20.97765538]
["bitfinex","SOLUSD",1763422233091,21.2729457,130.84,130.83,0.7]
["bitfinex","SOLUSD",1763422233427,21.2729457,130.84,130.82,20.27765538]
["bitfinex","SOLUSD",1763422233587,21.9829457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422234281,21.2729457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422234484,21.9829457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422234706,21.2729457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422234910,21.9829457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422235590,21.2729457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422237408,3.1519857,130.84,130.82,20.97765538]
["bitfinex","SOLUSD",1763422237595,21.2729457,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763422237788,3.1519857,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763422237988,21.2729457,130.84,130.83,9.78882769]
["bitfinex","SOLUSD",1763422238189,21.2729457,130.84,130.82,10.48882769]
["bitfinex","SOLUSD",1763422238190,18.12096,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422238388,21.2729457,130.83,130.82,20.27765538]
["bitfinex","SOLUSD",1763422241100,18.12096,130.83,130.82,20.27765538]
["bitfinex","SOLUSD",1763422241302,21.2729457,130.83,130.82,20.27765538]
["bitfinex","SOLUSD",1763422243410,21.2729457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422243411,21.9729457,130.83,130.82,10.48882769]
["bitfinex","SOLUSD",1763422243588,18.12096,130.8,130.78,11.72475857]
["bitfinex","SOLUSD",1763422243918,22.59606418,130.8,130.78,1.93593088]
["bitfinex","SOLUSD",1763422244120,22.59606418,130.8,130.79,32.82234145]
["bitfinex","SOLUSD",1763422244121,21.2729457,130.8,130.79,32.82234145]
["bitfinex","SOLUSD",1763422244289,31.3166757,130.82,130.79,32.82234145]
["bitfinex","SOLUSD",1763422244489,31.3166757,130.82,130.81,9.78882769]
["bitfinex","SOLUSD",1763422244713,32.0166757,130.82,130.8,9.78882769]
["bitfinex","SOLUSD",1763422244905,3.1519857,130.81,130.8,9.78882769]
["bitfinex","SOLUSD",1763422245514,3.1519857,130.81,130.79,23.03351376]
["bitfinex","SOLUSD",1763422245515,3.8519857,130.81,130.79,23.03351376]
["bitfinex","SOLUSD",1763422245807,21.9729457,130.8,130.79,32.82234145]
["bitfinex","SOLUSD",1763422246616,3.1519857,130.81,130.79,33.53234145]
["bitfinex","SOLUSD",1763422246816,3.1519857,130.82,130.8,0.71]
["bitfinex","SOLUSD",1763422248227,3.1519857,130.82,130.81,21.15567617]
["bitfinex","SOLUSD",1763422249127,3.1519857,130.82,130.81,11.36684848]
["bitfinex","SOLUSD",1763422249128,3.8519857,130.82,130.81,11.36684848]
["bitfinex","SOLUSD",1763422249314,5.16377361,130.82,130.79,9.78882769]
["bitfinex","SOLUSD",1763422249518,21.2729457,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763422249824,21.2729457,130.8,130.79,21.15567617]
["bitfinex","SOLUSD",1763422250924,21.9729457,130.8,130.79,9.78882769]
["bitfinex","SOLUSD",1763422251307,18.12096,130.79,130.78,11.72475857]
["bitfinex","SOLUSD",1763422252329,21.2729457,130.79,130.78,11.72475857]
["bitfinex","SOLUSD",1763422252829,21.9729457,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422253035,5.16377361,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422253201,15.21883418,130.79,130.78,1.93593088]
["bitfinex","SOLUSD",1763422254617,15.21883418,130.79,130.72,10.49882769]
["bitfinex","SOLUSD",1763422254815,3.1519857,130.74,130.72,10.49882769]
["bitfinex","SOLUSD",1763422255523,18.12096,130.75,130.72,10.49882769]
["bitfinex","SOLUSD",1763422255712,3.1519857,130.74,130.72,10.49882769]
["bitfinex","SOLUSD",1763422256024,21.2729457,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763422257313,21.2729457,130.75,130.73,0.71]
["bitfinex","SOLUSD",1763422257519,21.2729457,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763422257713,18.12096,130.75,130.74,9.78882769]
["bitfinex","SOLUSD",1763422257915,18.12096,130.75,130.74,0.71]
["bitfinex","SOLUSD",1763422259007,4.93851971,130.76,130.74,0.71]
["bitfinex","SOLUSD",1763422259736,23.05947971,130.77,130.74,0.71]
["bitfinex","SOLUSD",1763422259919,18.12096,130.77,130.74,0.71]
["bitfinex","SOLUSD",1763422260329,11.36684848,130.78,130.76,9.78882769]
["bitfinex","SOLUSD",1763422260638,5.63851971,130.83,130.78,9.78882769]
["bitfinex","SOLUSD",1763422260942,18.12096,130.82,130.78,9.78882769]
["bitfinex","SOLUSD",1763422261234,23.05947971,130.81,130.76,9.78882769]
["bitfinex","SOLUSD",1763422261436,4.93851971,130.84,130.8,9.78882769]
["bitfinex","SOLUSD",1763422261813,4.93851971,130.84,130.82,9.78882769]
["bitfinex","SOLUSD",1763422262009,0.7,130.88,130.82,9.78882769]
["bitfinex","SOLUSD",1763422262215,6.26232839,130.91,130.86,9.78882769]
["bitfinex","SOLUSD",1763422262419,6.26232839,130.91,130.89,4.93851971]
["bitfinex","SOLUSD",1763422262715,5.63851971,130.97,130.91,9.78882769]
["bitfinex","SOLUSD",1763422262940,4.93851971,130.98,130.92,4.93851971]
["bitfinex","SOLUSD",1763422263215,0.2,131.01,130.92,4.93851971]
["bitfinex","SOLUSD",1763422263216,0.9,131.0,130.95,4.93851971]
["bitfinex","SOLUSD",1763422263432,0.9,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763422263629,0.9,131.0,130.94,4.93851971]
["bitfinex","SOLUSD",1763422263630,18.12096,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422263834,4.93851971,130.95,130.9,6.26232839]
["bitfinex","SOLUSD",1763422264027,18.12096,130.96,130.9,9.78882769]
["bitfinex","SOLUSD",1763422264028,23.05947971,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763422264233,23.05947971,130.94,130.9,10.49882769]
["bitfinex","SOLUSD",1763422264445,23.05947971,130.94,130.91,0.71]
["bitfinex","SOLUSD",1763422264640,18.12096,130.93,130.91,0.71]
["bitfinex","SOLUSD",1763422265451,11.76055171,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763422265628,11.76055171,130.93,130.9,10.49882769]
["bitfinex","SOLUSD",1763422266141,11.76055171,130.91,130.9,10.49882769]
["bitfinex","SOLUSD",1763422266550,11.76055171,130.93,130.9,10.49882769]
["bitfinex","SOLUSD",1763422266767,0.2,131.0,130.92,21.5493794]
["bitfinex","SOLUSD",1763422266768,0.9,131.0,130.92,21.5493794]
["bitfinex","SOLUSD",1763422267042,11.76055171,130.99,130.94,9.78882769]
["bitfinex","SOLUSD",1763422267442,11.76055171,130.99,130.95,0.71]
["bitfinex","SOLUSD",1763422267624,11.76055171,130.99,130.95,12.47055171]
["bitfinex","SOLUSD",1763422267821,11.96055171,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763422268042,11.96055171,131.0,130.96,22.2593794]
["bitfinex","SOLUSD",1763422268043,0.2,131.0,130.96,22.2593794]
["bitfinex","SOLUSD",1763422268244,0.2,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763422268450,11.96055171,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763422268652,0.2,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763422268823,0.2,131.0,130.98,0.71]
["bitfinex","SOLUSD",1763422269347,0.2,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422269743,0.2,131.0,130.99,10.49882769]
["bitfinex","SOLUSD",1763422271346,30.78151171,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763422271652,11.76055171,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422272024,19.02096,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763422272232,11.76055171,130.99,130.96,10.48882769]
["bitfinex","SOLUSD",1763422273034,11.76055171,130.99,130.97,0.7]
["bitfinex","SOLUSD",1763422273542,11.96055171,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763422273743,0.2,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763422273930,0.2,131.0,130.98,21.5493794]
["bitfinex","SOLUSD",1763422274259,0.2,131.0,130.99,21.5493794]
["bitfinex","SOLUSD",1763422274447,0.2,131.0,130.99,22.2493794]
["bitfinex","SOLUSD",1763422274765,0.2,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422274932,0.2,131.01,131.0,22.2493794]
["bitfinex","SOLUSD",1763422276029,0.2,131.01,131.0,10.48882769]
["bitfinex","SOLUSD",1763422276256,0.2,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422276463,11.96055171,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422276636,0.2,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422276957,0.2,131.01,131.0,10.48882769]
["bitfinex","SOLUSD",1763422277464,11.96055171,131.07,131.01,9.78882769]
["bitfinex","SOLUSD",1763422277763,0.2,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422278133,30.59151171,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763422278446,18.12096,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422278854,30.08151171,131.07,131.04,10.45882769]
["bitfinex","SOLUSD",1763422279454,11.76055171,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422279754,18.32096,131.07,131.04,10.45882769]
["bitfinex","SOLUSD",1763422279946,11.76055171,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422280141,11.76055171,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422280361,11.76055171,131.05,131.02,0.67]
["bitfinex","SOLUSD",1763422280653,0.71,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763422280654,11.76055171,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763422280854,11.76055171,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763422282364,18.12096,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763422282533,18.12096,131.01,130.98,22.2193794]
["bitfinex","SOLUSD",1763422282729,29.88151171,131.01,130.99,0.67]
["bitfinex","SOLUSD",1763422282932,29.88151171,131.02,130.99,10.45882769]
["bitfinex","SOLUSD",1763422285479,18.12096,131.02,131.0,10.45882769]
["bitfinex","SOLUSD",1763422285865,18.12096,131.02,131.0,22.8893794]
["bitfinex","SOLUSD",1763422286065,18.12096,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763422286368,29.88151171,131.02,130.99,28.57978769]
["bitfinex","SOLUSD",1763422287494,29.88151171,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763422287669,11.76055171,130.96,130.94,23.00348886]
["bitfinex","SOLUSD",1763422287987,11.76055171,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763422288183,11.76055171,130.94,130.91,18.12096]
["bitfinex","SOLUSD",1763422288385,11.76055171,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763422289368,0.71,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763422289569,12.47055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422289763,0.71,131.01,130.94,9.78882769]
["bitfinex","SOLUSD",1763422289973,11.76055171,130.99,130.94,21.5493794]
["bitfinex","SOLUSD",1763422290182,11.76055171,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763422290694,11.76055171,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763422290989,11.76055171,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422291190,11.76055171,130.97,130.94,10.45882769]
["bitfinex","SOLUSD",1763422292901,11.76055171,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763422293408,11.76055171,130.97,130.92,21.5493794]
["bitfinex","SOLUSD",1763422293579,11.76055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422294180,18.12096,131.0,130.94,9.78882769]
["bitfinex","SOLUSD",1763422294483,11.76055171,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422294677,11.76055171,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763422294875,0.71,130.99,130.94,0.67]
["bitfinex","SOLUSD",1763422295173,0.71,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763422295373,11.76055171,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763422296293,11.76055171,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763422296492,18.12096,131.0,130.95,9.78882769]
["bitfinex","SOLUSD",1763422296793,102.7,131.03,130.93,9.78882769]
["bitfinex","SOLUSD",1763422296794,11.76055171,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763422297002,11.76055171,130.94,130.93,21.5493794]
["bitfinex","SOLUSD",1763422297209,11.76055171,130.94,130.91,10.45882769]
["bitfinex","SOLUSD",1763422297508,11.76055171,130.95,130.91,28.57978769]
["bitfinex","SOLUSD",1763422297678,11.76055171,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763422298577,18.83096,130.99,130.93,9.78882769]
["bitfinex","SOLUSD",1763422298778,11.76055171,130.98,130.93,21.5493794]
["bitfinex","SOLUSD",1763422299004,11.76055171,131.0,130.95,21.5493794]
["bitfinex","SOLUSD",1763422299221,11.76055171,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763422299387,30.59151171,131.02,130.98,10.45882769]
["bitfinex","SOLUSD",1763422299574,11.76055171,131.02,130.98,10.45882769]
["bitfinex","SOLUSD",1763422299780,0.71,131.04,131.0,21.5493794]
["bitfinex","SOLUSD",1763422299781,11.76055171,131.04,131.0,21.5493794]
["bitfinex","SOLUSD",1763422300097,0.71,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763422300098,12.47055171,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763422300294,30.59151171,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763422300495,30.59151171,131.06,131.02,10.45882769]
["bitfinex","SOLUSD",1763422301308,11.76055171,131.04,130.99,11.76055171]
["bitfinex","SOLUSD",1763422301483,11.76055171,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422301683,29.88151171,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763422302005,11.76055171,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422302307,12.46055171,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422302609,11.76055171,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422303610,29.88151171,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763422303792,30.58151171,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763422304112,11.76055171,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422304280,18.12096,131.0,130.95,12.43055171]
["bitfinex","SOLUSD",1763422304487,11.76055171,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763422304711,11.76055171,130.99,130.97,12.43055171]
["bitfinex","SOLUSD",1763422305284,11.76055171,130.99,130.96,10.45882769]
["bitfinex","SOLUSD",1763422305486,12.46055171,130.99,130.96,22.2193794]
["bitfinex","SOLUSD",1763422305792,11.76055171,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422305989,11.76055171,130.97,130.94,28.57978769]
["bitfinex","SOLUSD",1763422306205,11.76055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422306510,11.76055171,130.95,130.92,18.12096]
["bitfinex","SOLUSD",1763422306704,11.76055171,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763422307086,12.46055171,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763422307285,11.76055171,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763422307524,18.12096,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763422307709,11.76055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422308040,11.76055171,130.95,130.92,27.90978769]
["bitfinex","SOLUSD",1763422308388,12.46055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422309013,11.76055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422309301,18.12096,130.96,130.92,10.45882769]
["bitfinex","SOLUSD",1763422309501,30.58151171,130.96,130.92,10.45882769]
["bitfinex","SOLUSD",1763422309811,11.76055171,130.95,130.92,10.45882769]
["bitfinex","SOLUSD",1763422310014,11.76055171,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763422310396,11.76055171,130.98,130.94,10.45882769]
["bitfinex","SOLUSD",1763422310706,12.46055171,130.98,130.94,10.45882769]
["bitfinex","SOLUSD",1763422311129,11.76055171,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763422311428,12.46055171,130.98,130.94,10.45882769]
["bitfinex","SOLUSD",1763422311633,11.76055171,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763422312004,11.76055171,130.99,130.96,10.45882769]
["bitfinex","SOLUSD",1763422312222,12.46055171,130.98,130.93,0.67]
["bitfinex","SOLUSD",1763422312528,11.76055171,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422312707,11.76055171,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763422313500,11.76055171,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763422313753,11.76055171,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763422314804,18.12096,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763422315006,11.76055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422315424,12.46055171,130.96,130.92,10.45882769]
["bitfinex","SOLUSD",1763422316303,11.76055171,130.95,130.88,9.78882769]
["bitfinex","SOLUSD",1763422316509,11.76055171,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422317026,11.76055171,130.95,130.92,0.67]
["bitfinex","SOLUSD",1763422319738,12.46055171,130.96,130.92,0.67]
["bitfinex","SOLUSD",1763422319913,12.46055171,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763422320114,11.76055171,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763422320326,11.76055171,130.95,130.9,21.5493794]
["bitfinex","SOLUSD",1763422320525,12.46055171,130.95,130.91,0.67]
["bitfinex","SOLUSD",1763422320913,7.50354887,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763422321232,7.50354887,130.91,130.87,0.67]
["bitfinex","SOLUSD",1763422321435,18.82096,130.94,130.88,0.67]
["bitfinex","SOLUSD",1763422321436,7.50354887,130.92,130.88,0.67]
["bitfinex","SOLUSD",1763422321612,0.7,130.95,130.88,8.17354887]
["bitfinex","SOLUSD",1763422321806,7.50354887,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763422322242,7.50354887,130.93,130.9,10.45882769]
["bitfinex","SOLUSD",1763422322612,7.50354887,130.94,130.91,10.45882769]
["bitfinex","SOLUSD",1763422322836,7.50354887,130.94,130.89,7.50354887]
["bitfinex","SOLUSD",1763422322837,7.50354887,130.94,130.9,9.78882769]
["bitfinex","SOLUSD",1763422323049,8.20354887,130.94,130.9,10.45882769]
["bitfinex","SOLUSD",1763422324119,7.50354887,130.93,130.9,10.45882769]
["bitfinex","SOLUSD",1763422324338,7.50354887,130.91,130.87,9.78882769]
["bitfinex","SOLUSD",1763422324558,7.50354887,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763422324712,7.50354887,130.9,130.87,10.45882769]
["bitfinex","SOLUSD",1763422325036,7.50354887,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763422325333,8.20354887,130.9,130.86,0.67]
["bitfinex","SOLUSD",1763422325536,7.50354887,130.88,130.86,0.67]
["bitfinex","SOLUSD",1763422326244,7.50354887,130.95,130.88,9.78882769]
["bitfinex","SOLUSD",1763422326419,7.50354887,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763422326612,7.50354887,130.96,130.92,7.50354887]
["bitfinex","SOLUSD",1763422326815,0.7,130.99,130.93,9.78882769]
["bitfinex","SOLUSD",1763422327015,7.50354887,130.97,130.93,17.29237656]
["bitfinex","SOLUSD",1763422327327,7.50354887,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763422327512,7.50354887,130.97,130.93,8.17354887]
["bitfinex","SOLUSD",1763422327716,7.50354887,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422328028,7.50354887,130.97,130.94,10.45882769]
["bitfinex","SOLUSD",1763422329537,18.12096,130.99,130.95,0.67]
["bitfinex","SOLUSD",1763422329745,0.7,131.01,130.95,8.17354887]
["bitfinex","SOLUSD",1763422329923,7.50354887,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763422330428,7.50354887,131.0,130.97,0.67]
["bitfinex","SOLUSD",1763422330744,7.50354887,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763422331142,7.50354887,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763422331448,7.50354887,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422332242,7.50354887,130.99,130.97,0.66]
["bitfinex","SOLUSD",1763422332424,7.50354887,130.99,130.95,10.44882769]
["bitfinex","SOLUSD",1763422332629,7.50354887,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422333232,7.50354887,130.99,130.94,7.50354887]
["bitfinex","SOLUSD",1763422333233,8.15354887,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763422333423,8.15354887,130.99,130.95,10.44882769]
["bitfinex","SOLUSD",1763422333745,7.50354887,130.98,130.95,10.44882769]
["bitfinex","SOLUSD",1763422334054,7.50354887,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422334454,18.77096,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763422334640,7.50354887,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422334975,0.65,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763422334976,7.50354887,130.98,130.97,9.78882769]
["bitfinex","SOLUSD",1763422335172,7.50354887,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763422335378,8.15354887,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763422335844,7.50354887,130.97,130.94,0.66]
["bitfinex","SOLUSD",1763422336373,7.50354887,130.98,130.94,0.66]
["bitfinex","SOLUSD",1763422336540,18.12096,131.01,130.96,9.78882769]
["bitfinex","SOLUSD",1763422336736,7.50354887,130.99,130.96,10.44882769]
["bitfinex","SOLUSD",1763422337258,7.50354887,130.99,130.96,0.66]
["bitfinex","SOLUSD",1763422337653,7.50354887,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422338041,7.50354887,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763422338249,7.50354887,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422338643,0.7,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763422338858,0.7,131.05,131.0,7.50354887]
["bitfinex","SOLUSD",1763422339167,25.62450887,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763422339470,0.2,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422339648,0.2,131.07,131.05,17.29237656]
["bitfinex","SOLUSD",1763422339975,0.2,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422340285,8.40354887,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422341342,26.52450887,131.07,131.02,0.7]
["bitfinex","SOLUSD",1763422341544,7.50354887,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763422341847,26.52450887,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763422342052,7.50354887,131.06,131.03,10.48882769]
["bitfinex","SOLUSD",1763422342778,0.2,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422343854,7.70354887,131.07,131.02,17.99237656]
["bitfinex","SOLUSD",1763422344158,0.2,131.07,131.03,7.50354887]
["bitfinex","SOLUSD",1763422344379,0.2,131.07,131.04,7.50354887]
["bitfinex","SOLUSD",1763422344559,0.2,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422344761,0.2,131.07,131.05,17.99237656]
["bitfinex","SOLUSD",1763422344987,0.2,131.07,131.05,10.48882769]
["bitfinex","SOLUSD",1763422345169,0.2,131.07,131.06,0.7]
["bitfinex","SOLUSD",1763422345469,0.2,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422346308,0.2,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422347796,0.2,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422347992,0.2,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422348376,0.2,131.07,131.06,17.99237656]
["bitfinex","SOLUSD",1763422353688,0.2,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422353887,0.2,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422355185,0.2,131.07,131.06,18.75538586]
["bitfinex","SOLUSD",1763422355404,0.2,131.07,131.06,17.99237656]
["bitfinex","SOLUSD",1763422356690,0.2,131.07,131.06,18.75538586]
["bitfinex","SOLUSD",1763422357810,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422357994,0.2,131.08,131.07,17.99237656]
["bitfinex","SOLUSD",1763422358191,0.2,131.08,131.07,10.48882769]
["bitfinex","SOLUSD",1763422358595,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422358795,7.70354887,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422359512,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422360615,0.2,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422360616,0.9,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422360789,8.40354887,131.08,131.04,10.48882769]
["bitfinex","SOLUSD",1763422361918,8.40354887,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422362117,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422362301,0.86,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422362922,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422363095,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422363609,0.86,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422363913,0.86,131.08,131.04,7.50354887]
["bitfinex","SOLUSD",1763422364115,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422364309,0.86,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422364513,0.2,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422364812,0.2,131.08,131.05,10.45882769]
["bitfinex","SOLUSD",1763422365319,0.2,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763422366390,0.2,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763422366590,0.2,131.08,131.05,10.45882769]
["bitfinex","SOLUSD",1763422367118,0.2,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763422367918,0.2,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763422368219,7.50354887,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422368717,8.36354887,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763422371110,0.66,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422371714,0.66,131.07,131.05,19.57765538]
["bitfinex","SOLUSD",1763422372630,0.2,131.08,131.06,0.67]
["bitfinex","SOLUSD",1763422373909,0.2,131.08,131.05,20.24765538]
["bitfinex","SOLUSD",1763422375037,0.86,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763422375217,8.36354887,131.08,131.03,10.45882769]
["bitfinex","SOLUSD",1763422375413,0.66,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422376304,0.66,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422380636,0.66,131.07,131.04,10.45882769]
["bitfinex","SOLUSD",1763422380929,0.66,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422381138,12.39439337,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422381328,11.73439337,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763422381731,12.39439337,131.04,131.01,27.90978769]
["bitfinex","SOLUSD",1763422381925,12.39439337,131.04,130.99,9.78882769]
["bitfinex","SOLUSD",1763422382123,11.73439337,131.02,130.99,32.7817382]
["bitfinex","SOLUSD",1763422382437,0.66,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422382614,12.39439337,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422383020,0.66,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422383614,30.51535337,131.05,131.01,10.45882769]
["bitfinex","SOLUSD",1763422383813,29.85535337,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763422384048,0.66,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422384345,12.39439337,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422384546,0.66,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763422385741,11.73439337,131.07,131.03,10.45882769]
["bitfinex","SOLUSD",1763422385946,0.86,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763422386444,0.66,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422386748,0.2,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763422386749,0.86,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422387041,0.66,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422387436,0.66,131.07,131.04,10.45882769]
["bitfinex","SOLUSD",1763422387636,0.66,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763422387822,0.66,131.07,131.03,22.19322106]
["bitfinex","SOLUSD",1763422388849,0.66,131.07,131.03,10.45882769]
["bitfinex","SOLUSD",1763422389412,0.66,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763422389612,0.2,131.08,131.04,22.19322106]
["bitfinex","SOLUSD",1763422389843,0.2,131.08,131.07,21.52322106]
["bitfinex","SOLUSD",1763422390334,0.2,131.08,131.07,22.19322106]
["bitfinex","SOLUSD",1763422391030,0.2,131.08,131.07,31.98204875]
["bitfinex","SOLUSD",1763422391231,0.2,131.08,131.07,43.71644212]
["bitfinex","SOLUSD",1763422396244,0.2,131.08,131.07,31.31204875]
["bitfinex","SOLUSD",1763422396447,0.87,131.08,131.07,31.31204875]
["bitfinex","SOLUSD",1763422396745,0.87,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422397044,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422397622,0.87,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422398028,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422398251,0.88,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422399736,12.61439337,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422399950,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422403254,0.88,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422403431,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422407338,0.88,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422407655,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422408537,0.88,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422408736,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422409043,0.88,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422410852,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422411056,0.2,131.08,131.07,10.45882769]
["bitfinex","SOLUSD",1763422411450,0.2,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422412668,0.2,131.08,131.07,10.45882769]
["bitfinex","SOLUSD",1763422412958,0.2,131.08,131.07,16.13494471]
["bitfinex","SOLUSD",1763422413947,102.7,131.12,131.07,16.13494471]
["bitfinex","SOLUSD",1763422414136,0.88,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763422414749,0.88,131.14,131.11,19.57765538]
["bitfinex","SOLUSD",1763422415563,0.2,131.14,131.11,25.16082131]
["bitfinex","SOLUSD",1763422415758,0.88,131.14,131.11,19.57765538]
["bitfinex","SOLUSD",1763422417139,0.88,131.14,131.11,20.24765538]
["bitfinex","SOLUSD",1763422418271,0.88,131.14,131.11,19.57765538]
["bitfinex","SOLUSD",1763422419069,0.88,131.14,131.11,20.24765538]
["bitfinex","SOLUSD",1763422419271,0.88,131.14,131.11,19.57765538]
["bitfinex","SOLUSD",1763422419946,0.88,131.14,131.07,0.76295109]
["bitfinex","SOLUSD",1763422419947,4.91316593,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763422420154,4.91316593,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422420339,5.59316593,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422420680,0.68,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422421639,102.7,131.13,131.11,0.67]
["bitfinex","SOLUSD",1763422421962,102.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422422542,103.41,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422423163,102.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422423373,0.2,131.14,131.12,15.37199362]
["bitfinex","SOLUSD",1763422423550,0.2,131.14,131.13,10.45882769]
["bitfinex","SOLUSD",1763422423745,0.2,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763422424863,0.2,131.14,131.13,12.85126309]
["bitfinex","SOLUSD",1763422428951,0.2,131.22,131.14,10.45882769]
["bitfinex","SOLUSD",1763422429158,0.2,131.22,131.19,14.70199362]
["bitfinex","SOLUSD",1763422429355,0.2,131.22,131.19,15.46424684]
["bitfinex","SOLUSD",1763422429764,0.2,131.22,131.2,14.70199362]
["bitfinex","SOLUSD",1763422430477,0.2,131.22,131.2,17.76138403]
["bitfinex","SOLUSD",1763422430664,0.2,131.22,131.2,12.8482181]
["bitfinex","SOLUSD",1763422431482,0.2,131.22,131.2,24.55336799]
["bitfinex","SOLUSD",1763422431653,0.2,131.22,131.2,25.31556311]
["bitfinex","SOLUSD",1763422432687,0.2,131.22,131.2,24.55336799]
["bitfinex","SOLUSD",1763422432882,0.2,131.22,131.2,12.8482181]
["bitfinex","SOLUSD",1763422433188,0.2,131.22,131.16,18.12096]
["bitfinex","SOLUSD",1763422433189,12.61514989,131.21,131.15,11.70514989]
["bitfinex","SOLUSD",1763422433363,11.70514989,131.2,131.18,3.06149783]
["bitfinex","SOLUSD",1763422433559,0.71,131.19,131.18,3.06149783]
["bitfinex","SOLUSD",1763422435206,0.71,131.19,131.18,12.85032552]
["bitfinex","SOLUSD",1763422438495,0.71,131.19,131.11,0.67]
["bitfinex","SOLUSD",1763422438697,11.70514989,131.2,131.15,11.70514989]
["bitfinex","SOLUSD",1763422438892,12.32514989,131.2,131.15,11.70514989]
["bitfinex","SOLUSD",1763422439201,0.62,131.19,131.15,12.37514989]
["bitfinex","SOLUSD",1763422439905,11.70514989,131.17,131.14,11.90514989]
["bitfinex","SOLUSD",1763422440094,18.74096,131.19,131.1,0.67]
["bitfinex","SOLUSD",1763422440299,0.62,131.18,131.11,12.37514989]
["bitfinex","SOLUSD",1763422440495,0.62,131.18,131.11,11.70514989]
["bitfinex","SOLUSD",1763422440806,7.48138891,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422441000,7.48138891,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763422441187,8.10138891,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763422441388,0.62,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763422441786,7.48138891,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763422442124,8.10138891,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763422442327,0.62,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763422442615,7.48138891,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763422442918,8.10138891,131.15,131.11,10.45882769]
["bitfinex","SOLUSD",1763422443242,18.12096,131.17,131.12,0.67]
["bitfinex","SOLUSD",1763422443406,26.22234891,131.17,131.12,8.15138891]
["bitfinex","SOLUSD",1763422443603,0.62,131.16,131.12,8.15138891]
["bitfinex","SOLUSD",1763422443808,0.2,131.21,131.14,9.78882769]
["bitfinex","SOLUSD",1763422443991,8.10138891,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763422444195,0.62,131.18,131.14,17.2702166]
["bitfinex","SOLUSD",1763422444396,8.10138891,131.18,131.15,11.70514989]
["bitfinex","SOLUSD",1763422444600,8.10138891,131.17,131.15,11.70514989]
["bitfinex","SOLUSD",1763422444985,8.10138891,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422445189,8.10138891,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763422447237,7.48138891,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422447439,8.10138891,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422447614,102.1,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763422447615,110.20138891,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763422447816,8.10138891,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422449338,0.62,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763422449513,8.10138891,131.18,131.13,17.9402166]
["bitfinex","SOLUSD",1763422449714,7.48138891,131.17,131.13,10.45882769]
["bitfinex","SOLUSD",1763422449913,8.10138891,131.17,131.13,10.45882769]
["bitfinex","SOLUSD",1763422450120,8.10138891,131.17,131.15,9.78882769]
["bitfinex","SOLUSD",1763422450747,8.10138891,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422451046,8.10138891,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763422451215,7.48138891,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422451748,8.10138891,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422451924,0.62,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422452110,7.48138891,131.18,131.14,10.50882769]
["bitfinex","SOLUSD",1763422452312,102.1,131.17,131.14,10.50882769]
["bitfinex","SOLUSD",1763422452714,102.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763422453216,102.1,131.17,131.14,17.9902166]
["bitfinex","SOLUSD",1763422454041,102.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763422454653,102.1,131.17,131.16,17.9902166]
["bitfinex","SOLUSD",1763422454828,102.1,131.17,131.16,13.64789612]
["bitfinex","SOLUSD",1763422455023,102.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763422455330,102.1,131.17,131.16,10.50882769]
["bitfinex","SOLUSD",1763422455924,102.1,131.2,131.16,13.64789612]
["bitfinex","SOLUSD",1763422456141,3.75906843,131.19,131.15,17.2702166]
["bitfinex","SOLUSD",1763422456337,3.75906843,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763422456539,102.1,131.2,131.18,9.78882769]
["bitfinex","SOLUSD",1763422456931,102.1,131.2,131.19,13.64789612]
["bitfinex","SOLUSD",1763422457226,0.2,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763422457431,0.2,131.21,131.2,20.04646683]
["bitfinex","SOLUSD",1763422457630,0.2,131.22,131.2,13.64789612]
["bitfinex","SOLUSD",1763422457851,0.2,131.22,131.21,14.41003315]
["bitfinex","SOLUSD",1763422458151,0.2,131.22,131.21,20.80860386]
["bitfinex","SOLUSD",1763422458328,0.2,131.22,131.21,14.41003315]
["bitfinex","SOLUSD",1763422458823,0.2,131.22,131.21,18.73775976]
["bitfinex","SOLUSD",1763422459020,0.2,131.22,131.21,25.13633047]
["bitfinex","SOLUSD",1763422459428,0.2,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422459634,0.2,131.24,131.22,17.93562273]
["bitfinex","SOLUSD",1763422459930,0.2,131.24,131.21,9.34333973]
["bitfinex","SOLUSD",1763422459931,0.2,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763422460131,0.2,131.27,131.26,17.25562273]
["bitfinex","SOLUSD",1763422460560,0.2,131.27,131.26,17.93562273]
["bitfinex","SOLUSD",1763422460858,0.2,131.27,131.26,20.99454522]
["bitfinex","SOLUSD",1763422461065,0.2,131.27,131.26,12.84775018]
["bitfinex","SOLUSD",1763422461428,8.31679504,131.27,131.26,12.84775018]
["bitfinex","SOLUSD",1763422461741,8.31679504,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763422461943,8.31679504,131.27,131.21,8.14679504]
["bitfinex","SOLUSD",1763422461944,8.31679504,131.27,131.25,12.84775018]
["bitfinex","SOLUSD",1763422462151,8.31679504,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763422462340,0.2,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763422462656,0.2,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763422462846,0.2,131.27,131.25,7.46679504]
["bitfinex","SOLUSD",1763422463030,0.2,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763422463229,0.2,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763422464254,0.2,131.27,131.25,17.25562273]
["bitfinex","SOLUSD",1763422464446,0.2,131.27,131.26,0.68]
["bitfinex","SOLUSD",1763422465048,0.2,131.27,131.26,8.14679504]
["bitfinex","SOLUSD",1763422470263,0.2,131.28,131.26,8.14679504]
["bitfinex","SOLUSD",1763422470439,0.2,131.28,131.25,35.06452261]
["bitfinex","SOLUSD",1763422470440,0.2,131.28,131.27,36.05658273]
["bitfinex","SOLUSD",1763422471665,0.2,131.28,131.27,17.25562273]
["bitfinex","SOLUSD",1763422471850,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763422472047,0.2,131.28,131.27,17.25562273]
["bitfinex","SOLUSD",1763422472248,0.2,131.28,131.27,17.93562273]
["bitfinex","SOLUSD",1763422472440,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763422472646,0.2,131.28,131.27,17.35562273]
["bitfinex","SOLUSD",1763422474250,0.2,131.28,131.27,24.82241777]
["bitfinex","SOLUSD",1763422475246,0.2,131.28,131.27,25.50241777]
["bitfinex","SOLUSD",1763422478870,0.2,131.28,131.27,21.16848434]
["bitfinex","SOLUSD",1763422479048,0.2,131.28,131.27,39.28944434]
["bitfinex","SOLUSD",1763422482282,0.2,131.28,131.27,38.60944434]
["bitfinex","SOLUSD",1763422482651,0.2,131.28,131.27,39.32944434]
["bitfinex","SOLUSD",1763422482867,0.2,131.28,131.27,38.60944434]
["bitfinex","SOLUSD",1763422483073,0.2,131.28,131.27,39.32944434]
["bitfinex","SOLUSD",1763422484076,0.2,131.28,131.27,20.44848434]
["bitfinex","SOLUSD",1763422484280,0.86,131.28,131.27,17.31562273]
["bitfinex","SOLUSD",1763422484450,0.2,131.28,131.27,17.31562273]
["bitfinex","SOLUSD",1763422485081,0.86,131.28,131.27,17.31562273]
["bitfinex","SOLUSD",1763422485284,0.2,131.28,131.27,17.31562273]
["bitfinex","SOLUSD",1763422485862,0.2,131.28,131.27,24.77795235]
["bitfinex","SOLUSD",1763422486284,0.2,131.28,131.27,17.31562273]
["bitfinex","SOLUSD",1763422486687,0.2,131.28,131.27,24.77795235]
["bitfinex","SOLUSD",1763422486990,0.2,131.28,131.27,17.31562273]
["bitfinex","SOLUSD",1763422487377,0.2,131.28,131.27,25.49795235]
["bitfinex","SOLUSD",1763422487981,0.2,131.28,131.27,24.77795235]
["bitfinex","SOLUSD",1763422488690,0.2,131.28,131.27,25.49795235]
["bitfinex","SOLUSD",1763422489400,0.2,131.28,131.27,18.03562273]
["bitfinex","SOLUSD",1763422489694,0.2,131.28,131.27,25.49795235]
["bitfinex","SOLUSD",1763422497413,0.2,131.28,131.27,32.65257118]
["bitfinex","SOLUSD",1763422498083,0.1,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763422498394,0.1,131.32,131.31,25.1231858]
["bitfinex","SOLUSD",1763422498574,0.1,131.32,131.31,18.73271393]
["bitfinex","SOLUSD",1763422498775,0.1,131.32,131.31,21.78976616]
["bitfinex","SOLUSD",1763422499300,0.1,131.32,131.31,12.84587992]
["bitfinex","SOLUSD",1763422499619,0.1,131.32,131.31,21.02820954]
["bitfinex","SOLUSD",1763422499803,0.1,131.32,131.31,20.30820954]
["bitfinex","SOLUSD",1763422500113,0.76,131.32,131.31,12.84587992]
["bitfinex","SOLUSD",1763422503988,12.44814884,131.32,131.31,12.84587992]
["bitfinex","SOLUSD",1763422504789,5.65668591,131.32,131.31,12.84587992]
["bitfinex","SOLUSD",1763422504995,0.76,131.32,131.31,12.84587992]
["bitfinex","SOLUSD",1763422505307,0.76,131.32,131.31,19.24584914]
["bitfinex","SOLUSD",1763422506596,5.65668591,131.32,131.31,12.84587992]
["bitfinex","SOLUSD",1763422506899,5.65668591,131.32,131.29,6.39996922]
["bitfinex","SOLUSD",1763422507208,4.89668591,131.3,131.29,6.39996922]
["bitfinex","SOLUSD",1763422507708,5.46668591,131.3,131.29,24.52092922]
["bitfinex","SOLUSD",1763422507885,5.46668591,131.3,131.27,6.39996922]
["bitfinex","SOLUSD",1763422508208,0.57,131.29,131.28,22.94367328]
["bitfinex","SOLUSD",1763422508415,5.46668591,131.31,131.28,22.94367328]
["bitfinex","SOLUSD",1763422508589,5.46668591,131.31,131.3,6.43522397]
["bitfinex","SOLUSD",1763422508590,0.57,131.31,131.3,6.43522397]
["bitfinex","SOLUSD",1763422508787,0.1,131.32,131.3,6.43522397]
["bitfinex","SOLUSD",1763422508984,0.67,131.32,131.31,16.22405166]
["bitfinex","SOLUSD",1763422509601,0.1,131.32,131.31,16.22405166]
["bitfinex","SOLUSD",1763422509804,0.1,131.32,131.31,0.72]
["bitfinex","SOLUSD",1763422510013,0.1,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422510315,0.67,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422510499,5.56668591,131.32,131.31,6.43729682]
["bitfinex","SOLUSD",1763422510904,12.36315222,131.32,131.3,16.22612451]
["bitfinex","SOLUSD",1763422511199,0.1,131.32,131.3,18.37003039]
["bitfinex","SOLUSD",1763422511394,0.67,131.32,131.3,18.37003039]
["bitfinex","SOLUSD",1763422511595,103.37,131.32,131.3,18.37003039]
["bitfinex","SOLUSD",1763422511814,115.06315222,131.32,131.3,18.37003039]
["bitfinex","SOLUSD",1763422512113,103.37,131.32,131.3,18.37003039]
["bitfinex","SOLUSD",1763422512416,102.8,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422513092,103.37,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422513295,115.06315222,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422513497,103.37,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422514198,115.06315222,131.32,131.31,8.5812027]
["bitfinex","SOLUSD",1763422514717,115.06315222,131.32,131.31,6.43668923]
["bitfinex","SOLUSD",1763422515117,103.37,131.32,131.31,6.43668923]
["bitfinex","SOLUSD",1763422515498,103.37,131.32,131.3,18.37003039]
["bitfinex","SOLUSD",1763422515907,103.37,131.32,131.31,6.4363495]
["bitfinex","SOLUSD",1763422515908,115.06315222,131.32,131.31,6.4363495]
["bitfinex","SOLUSD",1763422516102,103.37,131.32,131.31,6.4363495]
["bitfinex","SOLUSD",1763422516296,12.36315222,131.32,131.31,6.4363495]
["bitfinex","SOLUSD",1763422516487,12.36315222,131.32,131.29,6.4363495]
["bitfinex","SOLUSD",1763422516710,0.57,131.31,131.3,16.22517719]
["bitfinex","SOLUSD",1763422517216,0.1,131.32,131.3,9.78882769]
["bitfinex","SOLUSD",1763422517443,0.67,131.32,131.31,6.43682799]
["bitfinex","SOLUSD",1763422517898,12.36315222,131.32,131.31,6.43682799]
["bitfinex","SOLUSD",1763422520106,12.36315222,131.32,131.29,6.43682799]
["bitfinex","SOLUSD",1763422520394,18.12096,131.28,131.26,8.5812027]
["bitfinex","SOLUSD",1763422520589,11.69315222,131.27,131.26,18.37003039]
["bitfinex","SOLUSD",1763422521026,11.69315222,131.27,131.25,8.5812027]
["bitfinex","SOLUSD",1763422521194,11.69315222,131.31,131.23,8.5812027]
["bitfinex","SOLUSD",1763422521195,18.12096,131.24,131.23,8.5812027]
["bitfinex","SOLUSD",1763422521394,29.81411222,131.24,131.22,8.5812027]
["bitfinex","SOLUSD",1763422522925,11.69315222,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763422523219,11.69315222,131.26,131.24,18.36377815]
["bitfinex","SOLUSD",1763422523520,11.69315222,131.25,131.24,18.36377815]
["bitfinex","SOLUSD",1763422523833,11.69315222,131.27,131.24,18.36377815]
["bitfinex","SOLUSD",1763422524038,18.12096,131.28,131.24,19.03377815]
["bitfinex","SOLUSD",1763422524198,18.12096,131.28,131.25,0.67]
["bitfinex","SOLUSD",1763422524632,11.69315222,131.3,131.26,18.36377815]
["bitfinex","SOLUSD",1763422524817,0.1,131.32,131.26,18.36377815]
["bitfinex","SOLUSD",1763422524818,11.69315222,131.31,131.26,18.36377815]
["bitfinex","SOLUSD",1763422525006,11.69315222,131.31,131.26,19.03377815]
["bitfinex","SOLUSD",1763422525211,0.1,131.32,131.27,8.57495046]
["bitfinex","SOLUSD",1763422525415,11.69315222,131.31,131.27,8.57495046]
["bitfinex","SOLUSD",1763422525721,114.39315222,131.3,131.27,8.57495046]
["bitfinex","SOLUSD",1763422526615,102.7,131.29,131.28,8.57495046]
["bitfinex","SOLUSD",1763422528830,102.7,131.29,131.27,8.57495046]
["bitfinex","SOLUSD",1763422529027,114.39315222,131.29,131.27,8.57495046]
["bitfinex","SOLUSD",1763422529838,114.39315222,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763422531135,114.39315222,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763422531342,11.69315222,131.28,131.26,18.36377815]
["bitfinex","SOLUSD",1763422531542,11.69315222,131.27,131.26,22.94367328]
["bitfinex","SOLUSD",1763422531841,11.69315222,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763422533242,11.69315222,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763422533540,29.81411222,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763422536546,18.12096,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763422536754,11.69315222,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763422536919,29.81411222,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763422537123,11.69315222,131.26,131.25,9.78882769]
["bitfinex","SOLUSD",1763422537327,11.69315222,131.26,131.24,9.78882769]
["bitfinex","SOLUSD",1763422537527,29.81411222,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763422538044,11.69315222,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763422538435,11.69315222,131.25,131.22,31.51862374]
["bitfinex","SOLUSD",1763422538635,11.69315222,131.24,131.23,9.78882769]
["bitfinex","SOLUSD",1763422539226,18.12096,131.22,131.21,9.78882769]
["bitfinex","SOLUSD",1763422539627,11.69315222,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422540566,18.12096,131.21,131.2,31.52915681]
["bitfinex","SOLUSD",1763422540872,18.12096,131.21,131.2,41.3179845]
["bitfinex","SOLUSD",1763422541959,11.69315222,131.21,131.16,8.57495046]
["bitfinex","SOLUSD",1763422542265,11.69315222,131.17,131.14,22.96123378]
["bitfinex","SOLUSD",1763422542439,11.69315222,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763422542645,11.69315222,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763422544954,11.69315222,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422546458,11.69315222,131.19,131.15,0.9]
["bitfinex","SOLUSD",1763422546663,11.69315222,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763422546844,11.69315222,131.19,131.16,19.57765538]
["bitfinex","SOLUSD",1763422547045,11.69315222,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763422547353,11.69315222,131.17,131.15,19.77765538]
["bitfinex","SOLUSD",1763422547557,18.12096,131.16,131.15,20.47765538]
["bitfinex","SOLUSD",1763422547755,18.12096,131.16,131.15,30.26648307]
["bitfinex","SOLUSD",1763422550750,102.7,131.25,131.16,9.78882769]
["bitfinex","SOLUSD",1763422550956,18.12096,131.17,131.16,10.48882769]
["bitfinex","SOLUSD",1763422552454,11.69315222,131.21,131.16,45.14145643]
["bitfinex","SOLUSD",1763422552658,11.69315222,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763422552858,18.12096,131.18,131.17,0.7]
["bitfinex","SOLUSD",1763422553080,29.81411222,131.18,131.17,10.48882769]
["bitfinex","SOLUSD",1763422553259,29.81411222,131.18,131.17,33.44654722]
["bitfinex","SOLUSD",1763422553665,29.81411222,131.18,131.17,32.74654722]
["bitfinex","SOLUSD",1763422557159,18.12096,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763422557358,29.81411222,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763422558982,29.81411222,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763422559278,11.69315222,131.22,131.15,0.2]
["bitfinex","SOLUSD",1763422559279,11.69315222,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763422559788,11.69315222,131.16,131.15,9.98882769]
["bitfinex","SOLUSD",1763422562176,11.69315222,131.22,131.16,9.78882769]
["bitfinex","SOLUSD",1763422562375,11.69315222,131.18,131.16,10.48882769]
["bitfinex","SOLUSD",1763422562568,11.69315222,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763422562769,11.69315222,131.18,131.15,9.98882769]
["bitfinex","SOLUSD",1763422562770,11.69315222,131.18,131.17,20.97765538]
["bitfinex","SOLUSD",1763422563010,102.7,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763422563308,11.69315222,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763422563672,11.69315222,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422564882,7.47038764,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422565694,7.47038764,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763422565695,14.94077528,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763422565906,18.12096,131.18,131.15,0.9]
["bitfinex","SOLUSD",1763422566094,18.12096,131.18,131.15,0.2]
["bitfinex","SOLUSD",1763422566407,7.47038764,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763422566571,7.47038764,131.16,131.15,0.9]
["bitfinex","SOLUSD",1763422566766,18.12096,131.18,131.15,9.67495046]
["bitfinex","SOLUSD",1763422566993,7.47038764,131.16,131.15,8.97495046]
["bitfinex","SOLUSD",1763422567378,7.47038764,131.16,131.15,9.67495046]
["bitfinex","SOLUSD",1763422567578,7.47038764,131.16,131.15,19.46377815]
["bitfinex","SOLUSD",1763422571287,18.12096,131.18,131.15,19.46377815]
["bitfinex","SOLUSD",1763422571600,29.88155056,131.28,131.16,11.25125525]
["bitfinex","SOLUSD",1763422571601,7.47038764,131.17,131.16,11.25125525]
["bitfinex","SOLUSD",1763422571984,7.47038764,131.18,131.16,19.82620571]
["bitfinex","SOLUSD",1763422572199,7.47038764,131.18,131.17,10.50882769]
["bitfinex","SOLUSD",1763422572818,0.72,131.24,131.18,9.78882769]
["bitfinex","SOLUSD",1763422573120,7.47038764,131.19,131.18,11.27113901]
["bitfinex","SOLUSD",1763422573323,7.47038764,131.19,131.18,10.55113901]
["bitfinex","SOLUSD",1763422573816,7.47038764,131.19,131.18,21.0599667]
["bitfinex","SOLUSD",1763422574285,7.47038764,131.19,131.18,21.7799667]
["bitfinex","SOLUSD",1763422575180,25.59134764,131.19,131.18,21.0599667]
["bitfinex","SOLUSD",1763422575578,26.31134764,131.19,131.18,21.0599667]
["bitfinex","SOLUSD",1763422577312,25.59134764,131.19,131.18,21.0599667]
["bitfinex","SOLUSD",1763422577522,25.59134764,131.19,131.18,29.63491716]
["bitfinex","SOLUSD",1763422577808,7.47038764,131.19,131.18,30.35491716]
["bitfinex","SOLUSD",1763422578126,7.47038764,131.19,131.18,21.7799667]
["bitfinex","SOLUSD",1763422578986,7.47038764,131.19,131.18,30.3252361]
["bitfinex","SOLUSD",1763422579183,7.47038764,131.19,131.18,21.7799667]
["bitfinex","SOLUSD",1763422581603,25.59134764,131.19,131.18,21.7799667]
["bitfinex","SOLUSD",1763422581803,25.59134764,131.19,131.18,30.33047587]
["bitfinex","SOLUSD",1763422582607,25.59134764,131.19,131.18,21.7799667]
["bitfinex","SOLUSD",1763422583927,25.59134764,131.19,131.18,34.6171977]
["bitfinex","SOLUSD",1763422584294,25.59134764,131.19,131.18,21.7799667]
["bitfinex","SOLUSD",1763422584613,25.59134764,131.19,131.18,21.7199667]
["bitfinex","SOLUSD",1763422586927,21.25964738,131.19,131.18,21.7199667]
["bitfinex","SOLUSD",1763422587429,3.13868738,131.2,131.18,21.7199667]
["bitfinex","SOLUSD",1763422587620,3.13868738,131.2,131.19,10.44882769]
["bitfinex","SOLUSD",1763422588132,3.13868738,131.2,131.19,34.54753996]
["bitfinex","SOLUSD",1763422588312,3.13868738,131.2,131.19,21.7199667]
["bitfinex","SOLUSD",1763422588520,3.13868738,131.2,131.19,34.54836361]
["bitfinex","SOLUSD",1763422589135,18.12096,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763422589440,18.84096,131.22,131.2,22.62002697]
["bitfinex","SOLUSD",1763422589804,18.84096,131.22,131.21,21.0599667]
["bitfinex","SOLUSD",1763422590226,21.97964738,131.22,131.21,21.0599667]
["bitfinex","SOLUSD",1763422591430,21.25964738,131.22,131.21,21.7199667]
["bitfinex","SOLUSD",1763422591626,3.13868738,131.22,131.21,34.55116598]
["bitfinex","SOLUSD",1763422591833,3.13868738,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422592303,3.13868738,131.23,131.22,10.44882769]
["bitfinex","SOLUSD",1763422592508,0.72,131.26,131.22,10.44882769]
["bitfinex","SOLUSD",1763422592714,3.13868738,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422592911,21.25964738,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422593112,21.25964738,131.23,131.22,10.44882769]
["bitfinex","SOLUSD",1763422593317,21.25964738,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422593516,21.25964738,131.23,131.22,10.44882769]
["bitfinex","SOLUSD",1763422593723,21.25964738,131.23,131.22,22.62002697]
["bitfinex","SOLUSD",1763422594711,21.97964738,131.23,131.22,22.62002697]
["bitfinex","SOLUSD",1763422594910,21.25964738,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763422595112,21.97964738,131.23,131.22,31.04847507]
["bitfinex","SOLUSD",1763422595516,21.97964738,131.23,131.22,39.60114879]
["bitfinex","SOLUSD",1763422596641,21.25964738,131.23,131.22,39.60114879]
["bitfinex","SOLUSD",1763422596940,21.25964738,131.23,131.22,39.60148362]
["bitfinex","SOLUSD",1763422597310,21.25964738,131.23,131.22,31.04847507]
["bitfinex","SOLUSD",1763422597712,21.25964738,131.23,131.22,43.87967435]
["bitfinex","SOLUSD",1763422598548,21.25964738,131.23,131.22,31.70847507]
["bitfinex","SOLUSD",1763422598714,21.25964738,131.23,131.22,44.53967435]
["bitfinex","SOLUSD",1763422599614,21.25964738,131.23,131.22,31.70847507]
["bitfinex","SOLUSD",1763422599942,3.13868738,131.23,131.22,31.70847507]
["bitfinex","SOLUSD",1763422600726,0.72,131.28,131.22,45.29343982]
["bitfinex","SOLUSD",1763422601041,3.13868738,131.23,131.22,31.70847507]
["bitfinex","SOLUSD",1763422601212,3.13868738,131.23,131.22,31.04847507]
["bitfinex","SOLUSD",1763422601822,3.13868738,131.23,131.22,31.71847507]
["bitfinex","SOLUSD",1763422603539,18.80096,131.29,131.22,31.71847507]
["bitfinex","SOLUSD",1763422603540,3.13868738,131.24,131.22,31.71847507]
["bitfinex","SOLUSD",1763422603720,3.13868738,131.23,131.22,31.04847507]
["bitfinex","SOLUSD",1763422604221,3.13868738,131.24,131.22,31.71847507]
["bitfinex","SOLUSD",1763422604437,0.68,131.28,131.24,9.78882769]
["bitfinex","SOLUSD",1763422604636,3.13868738,131.25,131.24,18.34100473]
["bitfinex","SOLUSD",1763422604824,3.13868738,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763422605148,3.13868738,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763422605752,3.13868738,131.25,131.24,28.57978769]
["bitfinex","SOLUSD",1763422605932,3.13868738,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763422605933,6.95737476,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763422606113,6.27737476,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763422607152,3.13868738,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763422609744,3.13868738,131.27,131.24,29.3417505]
["bitfinex","SOLUSD",1763422609944,3.13868738,131.27,131.26,9.78882769]
["bitfinex","SOLUSD",1763422610150,3.13868738,131.27,131.26,10.45882769]
["bitfinex","SOLUSD",1763422611149,3.13868738,131.27,131.26,37.13512807]
["bitfinex","SOLUSD",1763422612919,3.13868738,131.27,131.26,41.40267349]
["bitfinex","SOLUSD",1763422613224,3.81868738,131.27,131.26,27.90978769]
["bitfinex","SOLUSD",1763422613429,3.81868738,131.27,131.26,36.4583481]
["bitfinex","SOLUSD",1763422613632,3.81868738,131.27,131.26,27.90978769]
["bitfinex","SOLUSD",1763422614030,3.81868738,131.27,131.22,8.54856041]
["bitfinex","SOLUSD",1763422614031,18.12096,131.24,131.22,8.54856041]
["bitfinex","SOLUSD",1763422614348,3.13868738,131.23,131.21,9.21856041]
["bitfinex","SOLUSD",1763422614545,3.13868738,131.24,131.23,8.54856041]
["bitfinex","SOLUSD",1763422614730,18.12096,131.29,131.23,8.54856041]
["bitfinex","SOLUSD",1763422614731,0.68,131.27,131.23,8.54856041]
["bitfinex","SOLUSD",1763422615036,3.13868738,131.24,131.23,8.54856041]
["bitfinex","SOLUSD",1763422616033,3.13868738,131.24,131.23,18.3373881]
["bitfinex","SOLUSD",1763422618231,3.13868738,131.24,131.23,19.0073881]
["bitfinex","SOLUSD",1763422618428,3.13868738,131.24,131.23,18.3373881]
["bitfinex","SOLUSD",1763422620464,3.81868738,131.24,131.23,18.3373881]
["bitfinex","SOLUSD",1763422620838,3.13868738,131.24,131.23,18.3373881]
["bitfinex","SOLUSD",1763422621549,3.81868738,131.24,131.23,18.3373881]
["bitfinex","SOLUSD",1763422622579,18.12096,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763422622851,3.81868738,131.21,131.2,27.90978769]
["bitfinex","SOLUSD",1763422623048,3.81868738,131.21,131.2,9.78882769]
["bitfinex","SOLUSD",1763422623256,3.81868738,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763422623555,3.13868738,131.18,131.16,0.67]
["bitfinex","SOLUSD",1763422623730,3.13868738,131.17,131.16,0.67]
["bitfinex","SOLUSD",1763422624153,3.13868738,131.17,131.16,9.21856041]
["bitfinex","SOLUSD",1763422624573,3.13868738,131.17,131.16,19.0073881]
["bitfinex","SOLUSD",1763422624733,3.13868738,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763422625050,3.13868738,131.21,131.19,18.3373881]
["bitfinex","SOLUSD",1763422625249,18.12096,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763422625250,3.13868738,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763422625451,18.12096,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763422625653,3.13868738,131.2,131.19,16.40229627]
["bitfinex","SOLUSD",1763422625860,3.81868738,131.2,131.19,19.76969942]
["bitfinex","SOLUSD",1763422626061,3.81868738,131.2,131.16,6.42142454]
["bitfinex","SOLUSD",1763422626062,18.12096,131.17,131.16,6.42142454]
["bitfinex","SOLUSD",1763422626242,18.12096,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763422626447,21.25964738,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763422626647,21.25964738,131.16,131.15,6.62142454]
["bitfinex","SOLUSD",1763422626945,23.02820795,131.16,131.15,6.62142454]
["bitfinex","SOLUSD",1763422627943,23.70820795,131.16,131.13,0.2]
["bitfinex","SOLUSD",1763422628256,4.90724795,131.14,131.13,6.82142454]
["bitfinex","SOLUSD",1763422628465,4.90724795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422628644,5.58724795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422630358,4.90724795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422632451,4.90724795,131.14,131.13,10.66882769]
["bitfinex","SOLUSD",1763422632761,4.90724795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422632960,23.02820795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422633355,23.02820795,131.14,131.13,10.66882769]
["bitfinex","SOLUSD",1763422633559,23.02820795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422633955,23.02820795,131.14,131.13,10.66882769]
["bitfinex","SOLUSD",1763422634158,23.02820795,131.14,131.13,9.98882769]
["bitfinex","SOLUSD",1763422635351,23.02820795,131.14,131.13,10.66882769]
["bitfinex","SOLUSD",1763422636566,4.90724795,131.14,131.13,20.65765538]
["bitfinex","SOLUSD",1763422636762,5.55724795,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763422636956,27.9354559,131.12,131.11,18.32096]
["bitfinex","SOLUSD",1763422637674,23.02820795,131.12,131.11,18.32096]
["bitfinex","SOLUSD",1763422637886,23.02820795,131.12,131.11,19.00096]
["bitfinex","SOLUSD",1763422638173,23.02820795,131.12,131.11,18.32096]
["bitfinex","SOLUSD",1763422638757,23.02820795,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422639553,28.6554559,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422639864,27.9354559,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422641962,23.02820795,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422644492,23.02820795,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422646066,4.90724795,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422646792,11.71836514,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422647893,11.71836514,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422648101,29.83932514,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422648664,29.83932514,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422651821,18.12096,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422651971,29.83932514,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422652701,11.71836514,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422654562,11.71836514,131.12,131.11,28.10978769]
["bitfinex","SOLUSD",1763422654768,11.71836514,131.12,131.11,28.79978769]
["bitfinex","SOLUSD",1763422654963,18.12096,131.13,131.11,28.10978769]
["bitfinex","SOLUSD",1763422655299,11.71836514,131.12,131.11,9.98882769]
["bitfinex","SOLUSD",1763422655994,11.71836514,131.12,131.11,20.66765538]
["bitfinex","SOLUSD",1763422656997,18.12096,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422656998,11.71836514,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422657196,11.71836514,131.14,131.12,10.47882769]
["bitfinex","SOLUSD",1763422657365,11.71836514,131.14,131.13,10.47882769]
["bitfinex","SOLUSD",1763422657566,11.71836514,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763422657795,12.43836514,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763422658172,11.71836514,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763422658371,11.71836514,131.14,131.13,19.97765538]
["bitfinex","SOLUSD",1763422660278,24.15673028,131.14,131.11,0.2]
["bitfinex","SOLUSD",1763422660508,29.83932514,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763422661497,30.55932514,131.12,131.11,0.2]
["bitfinex","SOLUSD",1763422662305,30.55932514,131.12,131.1,0.2]
["bitfinex","SOLUSD",1763422662507,29.83932514,131.11,131.1,0.2]
["bitfinex","SOLUSD",1763422664600,30.52932514,131.11,131.09,18.32096]
["bitfinex","SOLUSD",1763422664816,30.52932514,131.1,131.05,10.21598134]
["bitfinex","SOLUSD",1763422665028,30.52932514,131.1,131.05,0.67]
["bitfinex","SOLUSD",1763422665029,11.53828775,131.06,131.05,0.67]
["bitfinex","SOLUSD",1763422665188,11.53828775,131.06,131.03,10.45882769]
["bitfinex","SOLUSD",1763422665388,11.71836514,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763422665696,11.71836514,131.04,131.03,20.24765538]
["bitfinex","SOLUSD",1763422668999,11.71836514,131.04,131.03,20.6102718]
["bitfinex","SOLUSD",1763422672723,11.71836514,131.04,131.03,20.24765538]
["bitfinex","SOLUSD",1763422673323,0.69,131.08,131.03,20.24765538]
["bitfinex","SOLUSD",1763422673533,0.69,131.08,131.04,0.67]
["bitfinex","SOLUSD",1763422673714,11.71836514,131.05,131.04,10.45882769]
["bitfinex","SOLUSD",1763422674137,11.71836514,131.05,131.04,20.91765538]
["bitfinex","SOLUSD",1763422674840,11.71836514,131.05,131.04,20.24765538]
["bitfinex","SOLUSD",1763422675660,29.83932514,131.05,131.04,20.24765538]
["bitfinex","SOLUSD",1763422675815,30.52932514,131.05,131.04,20.24765538]
["bitfinex","SOLUSD",1763422676250,29.83932514,131.05,131.04,20.24765538]
["bitfinex","SOLUSD",1763422676461,42.24769028,131.05,131.04,10.45882769]
["bitfinex","SOLUSD",1763422676750,24.12673028,131.05,131.04,10.45882769]
["bitfinex","SOLUSD",1763422676961,18.12096,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763422677116,11.71836514,131.03,131.02,0.2]
["bitfinex","SOLUSD",1763422678016,11.71836514,131.03,131.02,19.77765538]
["bitfinex","SOLUSD",1763422678955,11.71836514,131.03,131.02,20.44765538]
["bitfinex","SOLUSD",1763422680975,11.71836514,131.03,131.02,19.77765538]
["bitfinex","SOLUSD",1763422681140,12.40836514,131.03,131.02,9.98882769]
["bitfinex","SOLUSD",1763422681865,11.71836514,131.03,131.02,9.98882769]
["bitfinex","SOLUSD",1763422682747,12.40836514,131.03,131.02,9.98882769]
["bitfinex","SOLUSD",1763422683369,11.71836514,131.03,131.02,19.77765538]
["bitfinex","SOLUSD",1763422686592,102.7,131.12,131.02,20.44765538]
["bitfinex","SOLUSD",1763422686593,0.69,131.08,131.02,20.44765538]
["bitfinex","SOLUSD",1763422686760,11.71836514,131.03,131.02,19.77765538]
["bitfinex","SOLUSD",1763422686955,11.71836514,131.03,131.02,9.98882769]
["bitfinex","SOLUSD",1763422687354,11.71836514,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763422687579,11.71836514,131.04,131.03,10.45882769]
["bitfinex","SOLUSD",1763422688153,11.71836514,131.04,131.03,28.57978769]
["bitfinex","SOLUSD",1763422688572,11.71836514,131.04,131.03,27.90978769]
["bitfinex","SOLUSD",1763422688754,7.49127959,131.04,131.03,27.90978769]
["bitfinex","SOLUSD",1763422688958,15.67255918,131.04,131.02,0.2]
["bitfinex","SOLUSD",1763422689181,7.49127959,131.03,131.02,9.98882769]
["bitfinex","SOLUSD",1763422689682,7.49127959,131.03,131.02,18.17010728]
["bitfinex","SOLUSD",1763422690887,3.14739191,131.03,131.02,18.17010728]
["bitfinex","SOLUSD",1763422691885,120.82096,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763422692184,123.96835191,131.02,131.01,0.2]
["bitfinex","SOLUSD",1763422692559,123.96835191,131.02,131.01,19.77765538]
["bitfinex","SOLUSD",1763422693784,123.96835191,131.02,130.99,1.13909766]
["bitfinex","SOLUSD",1763422693986,2.96731451,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763422694168,3.14739191,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763422694557,3.14739191,130.98,130.97,3.97501666]
["bitfinex","SOLUSD",1763422695896,3.14739191,130.98,130.97,13.76384435]
["bitfinex","SOLUSD",1763422699492,102.7,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763422699695,102.7,131.02,130.98,10.47882769]
["bitfinex","SOLUSD",1763422699869,102.7,131.02,130.99,0.69]
["bitfinex","SOLUSD",1763422700501,3.14739191,131.0,130.99,10.47882769]
["bitfinex","SOLUSD",1763422700796,21.26835191,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422700978,21.26835191,131.0,130.99,10.47882769]
["bitfinex","SOLUSD",1763422702192,21.26835191,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422702772,21.26835191,131.0,130.99,10.47882769]
["bitfinex","SOLUSD",1763422702773,3.14739191,131.0,130.99,10.47882769]
["bitfinex","SOLUSD",1763422704497,3.84739191,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763422704672,3.14739191,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763422704871,24.41574382,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763422705108,21.26835191,130.98,130.97,9.43856041]
["bitfinex","SOLUSD",1763422705602,21.26835191,130.98,130.97,8.74856041]
["bitfinex","SOLUSD",1763422706482,21.26835191,130.98,130.97,18.5373881]
["bitfinex","SOLUSD",1763422706709,21.26835191,130.98,130.97,19.2273881]
["bitfinex","SOLUSD",1763422707276,21.26835191,130.98,130.97,27.77594851]
["bitfinex","SOLUSD",1763422708197,21.26835191,130.98,130.97,19.2273881]
["bitfinex","SOLUSD",1763422708399,21.26835191,130.98,130.97,27.81109311]
["bitfinex","SOLUSD",1763422709103,3.14739191,130.98,130.97,27.81109311]
["bitfinex","SOLUSD",1763422709287,3.14739191,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763422709491,3.14739191,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763422709940,3.14739191,131.02,131.01,10.47882769]
["bitfinex","SOLUSD",1763422710921,102.7,131.06,131.01,19.06512498]
["bitfinex","SOLUSD",1763422711123,3.14739191,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763422711336,3.14739191,131.06,131.02,9.27629729]
["bitfinex","SOLUSD",1763422711337,3.14739191,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422711722,3.14739191,131.06,131.05,10.47882769]
["bitfinex","SOLUSD",1763422712540,3.14739191,131.06,131.05,19.06512498]
["bitfinex","SOLUSD",1763422713037,3.14739191,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422713228,3.14739191,131.06,131.03,9.27629729]
["bitfinex","SOLUSD",1763422713425,6.29478382,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422713649,3.14739191,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763422714415,3.14739191,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422714620,18.82096,131.07,131.02,0.69]
["bitfinex","SOLUSD",1763422714832,18.12096,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763422715129,0.7,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422715656,0.7,131.06,131.02,8.58417668]
["bitfinex","SOLUSD",1763422715833,7.49086797,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422716163,7.49086797,131.02,131.01,23.30171349]
["bitfinex","SOLUSD",1763422716322,0.7,131.06,131.01,22.61171349]
["bitfinex","SOLUSD",1763422716524,7.49086797,131.02,131.01,22.61171349]
["bitfinex","SOLUSD",1763422716724,0.7,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763422716967,0.7,131.08,131.01,22.61171349]
["bitfinex","SOLUSD",1763422717179,0.7,131.08,131.04,18.37374217]
["bitfinex","SOLUSD",1763422717456,0.7,131.08,131.05,8.58491448]
["bitfinex","SOLUSD",1763422718348,7.49086797,131.06,131.05,18.37374217]
["bitfinex","SOLUSD",1763422718551,7.49086797,131.06,131.05,19.06374217]
["bitfinex","SOLUSD",1763422718935,102.7,131.07,131.05,19.06374217]
["bitfinex","SOLUSD",1763422718936,110.19086797,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422719262,102.7,131.07,131.06,10.47882769]
["bitfinex","SOLUSD",1763422720475,7.49086797,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422720776,7.49086797,131.07,131.05,8.57780072]
["bitfinex","SOLUSD",1763422720931,25.61182797,131.06,131.05,8.57780072]
["bitfinex","SOLUSD",1763422721350,25.61182797,131.06,131.05,9.26780072]
["bitfinex","SOLUSD",1763422721970,25.61182797,131.06,131.05,8.57780072]
["bitfinex","SOLUSD",1763422722969,25.61182797,131.06,131.05,18.36662841]
["bitfinex","SOLUSD",1763422723448,25.61182797,131.06,131.05,19.05662841]
["bitfinex","SOLUSD",1763422723649,25.61182797,131.06,131.05,10.47882769]
["bitfinex","SOLUSD",1763422723868,25.61182797,131.06,131.05,19.05662841]
["bitfinex","SOLUSD",1763422724170,25.61182797,131.06,131.05,18.36662841]
["bitfinex","SOLUSD",1763422724660,25.61182797,131.06,131.05,19.05662841]
["bitfinex","SOLUSD",1763422725660,18.12096,131.06,131.05,19.05662841]
["bitfinex","SOLUSD",1763422726044,25.61182797,131.06,131.05,19.05662841]
["bitfinex","SOLUSD",1763422726445,25.61182797,131.06,131.05,10.47882769]
["bitfinex","SOLUSD",1763422727074,25.61182797,131.06,131.05,19.05005012]
["bitfinex","SOLUSD",1763422729446,25.61182797,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422731080,25.61182797,131.06,131.05,10.47882769]
["bitfinex","SOLUSD",1763422731581,18.12096,131.06,131.05,10.47882769]
["bitfinex","SOLUSD",1763422731748,18.12096,131.06,131.05,19.05005012]
["bitfinex","SOLUSD",1763422732373,25.61182797,131.06,131.05,19.05005012]
["bitfinex","SOLUSD",1763422733673,25.61182797,131.06,131.05,10.47882769]
["bitfinex","SOLUSD",1763422734374,25.61182797,131.06,131.05,19.04282583]
["bitfinex","SOLUSD",1763422734674,18.12096,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422734845,18.12096,131.07,131.06,10.47882769]
["bitfinex","SOLUSD",1763422735451,25.61182797,131.1,131.06,23.32362334]
["bitfinex","SOLUSD",1763422735651,25.61182797,131.1,131.09,18.34856718]
["bitfinex","SOLUSD",1763422735954,0.7,131.16,131.09,18.34856718]
["bitfinex","SOLUSD",1763422736167,7.49086797,131.12,131.1,0.69]
["bitfinex","SOLUSD",1763422736374,7.49086797,131.12,131.1,9.24973949]
["bitfinex","SOLUSD",1763422736758,3.14125757,131.12,131.11,0.69]
["bitfinex","SOLUSD",1763422737177,18.12096,131.09,131.08,8.55973949]
["bitfinex","SOLUSD",1763422737474,21.26221757,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763422738690,0.7,131.13,131.08,10.47882769]
["bitfinex","SOLUSD",1763422738893,3.14125757,131.09,131.08,19.03856718]
["bitfinex","SOLUSD",1763422739383,3.14125757,131.09,131.08,18.34856718]
["bitfinex","SOLUSD",1763422739966,3.14125757,131.09,131.08,19.03856718]
["bitfinex","SOLUSD",1763422740399,0.7,131.16,131.09,9.78882769]
["bitfinex","SOLUSD",1763422740600,3.14125757,131.11,131.1,10.47882769]
["bitfinex","SOLUSD",1763422740802,3.14125757,131.11,131.1,19.02808325]
["bitfinex","SOLUSD",1763422741095,3.14125757,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763422741268,3.14125757,131.14,131.11,19.02808325]
["bitfinex","SOLUSD",1763422741467,3.14125757,131.16,131.13,9.78882769]
["bitfinex","SOLUSD",1763422741667,3.14125757,131.16,131.13,18.33808325]
["bitfinex","SOLUSD",1763422741972,0.1,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422741973,3.24125757,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422742177,21.26221757,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422742792,25.59723907,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422742991,7.47627907,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422743386,0.1,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763422743574,0.1,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763422743575,7.57627907,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763422743775,25.69723907,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763422743976,7.57627907,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763422744178,7.57627907,131.18,131.17,0.69]
["bitfinex","SOLUSD",1763422744374,18.12096,131.17,131.14,18.33808325]
["bitfinex","SOLUSD",1763422744684,18.12096,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763422744685,7.47627907,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763422744889,18.82096,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763422744890,7.47627907,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422745076,7.47627907,131.13,131.11,8.54925556]
["bitfinex","SOLUSD",1763422745077,7.47627907,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763422745277,7.47627907,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763422745508,7.47627907,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763422745693,7.47627907,131.1,131.09,10.47882769]
["bitfinex","SOLUSD",1763422747378,18.12096,131.12,131.09,10.47882769]
["bitfinex","SOLUSD",1763422747579,7.47627907,131.1,131.09,10.47882769]
["bitfinex","SOLUSD",1763422747987,7.47627907,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763422748205,0.7,131.14,131.09,0.69]
["bitfinex","SOLUSD",1763422748485,0.7,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763422749316,11.72438021,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763422752085,11.72438021,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763422752313,11.72438021,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763422752608,0.66,131.11,131.07,10.47882769]
["bitfinex","SOLUSD",1763422752609,11.72438021,131.08,131.07,10.47882769]
["bitfinex","SOLUSD",1763422753205,11.72438021,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422753909,11.72438021,131.08,131.07,10.47882769]
["bitfinex","SOLUSD",1763422754216,11.72438021,131.08,131.07,19.02808325]
["bitfinex","SOLUSD",1763422754410,11.72438021,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422754707,11.72438021,131.08,131.07,10.47882769]
["bitfinex","SOLUSD",1763422754892,11.72438021,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422755098,11.72438021,131.08,131.07,10.47882769]
["bitfinex","SOLUSD",1763422756110,11.72438021,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422756716,11.72438021,131.08,131.07,19.02808325]
["bitfinex","SOLUSD",1763422758228,11.72438021,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422758426,11.72438021,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422758747,11.72438021,131.07,131.06,19.03808325]
["bitfinex","SOLUSD",1763422760235,30.50534021,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422760545,29.84534021,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422761820,18.12096,131.07,131.06,19.03808325]
["bitfinex","SOLUSD",1763422762330,11.72438021,131.08,131.06,19.03808325]
["bitfinex","SOLUSD",1763422762331,11.72438021,131.08,131.06,10.48882769]
["bitfinex","SOLUSD",1763422762520,11.72438021,131.08,131.07,18.34783674]
["bitfinex","SOLUSD",1763422762721,11.72438021,131.08,131.07,19.04783674]
["bitfinex","SOLUSD",1763422762927,11.72438021,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763422763127,11.72438021,131.09,131.08,19.04783674]
["bitfinex","SOLUSD",1763422763309,11.72438021,131.09,131.07,9.25900905]
["bitfinex","SOLUSD",1763422763707,11.72438021,131.09,131.08,0.7]
["bitfinex","SOLUSD",1763422764828,23.03201015,131.09,131.07,9.25900905]
["bitfinex","SOLUSD",1763422765233,4.91105015,131.08,131.07,9.25900905]
["bitfinex","SOLUSD",1763422765532,107.61105015,131.08,131.07,9.25900905]
["bitfinex","SOLUSD",1763422767729,4.91105015,131.08,131.07,8.55900905]
["bitfinex","SOLUSD",1763422768042,4.91105015,131.08,131.07,9.25900905]
["bitfinex","SOLUSD",1763422768631,4.91105015,131.08,131.07,8.55900905]
["bitfinex","SOLUSD",1763422769011,4.91105015,131.08,131.07,9.25900905]
["bitfinex","SOLUSD",1763422769534,0.66,131.13,131.07,0.7]
["bitfinex","SOLUSD",1763422769737,18.12096,131.15,131.08,8.56438281]
["bitfinex","SOLUSD",1763422769946,0.66,131.14,131.07,9.26438281]
["bitfinex","SOLUSD",1763422770644,0.66,131.14,131.07,8.56438281]
["bitfinex","SOLUSD",1763422770857,23.03201015,131.08,131.05,18.3532105]
["bitfinex","SOLUSD",1763422771027,4.91105015,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422774446,4.91105015,131.06,131.05,19.0532105]
["bitfinex","SOLUSD",1763422774622,4.91105015,131.06,131.05,10.48882769]
["bitfinex","SOLUSD",1763422775446,23.03201015,131.06,131.04,10.48882769]
["bitfinex","SOLUSD",1763422775649,4.91105015,131.05,131.04,10.48882769]
["bitfinex","SOLUSD",1763422775822,4.91105015,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422776441,4.91105015,131.05,131.04,10.48882769]
["bitfinex","SOLUSD",1763422779434,4.91105015,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422779622,4.91105015,131.05,131.04,10.48882769]
["bitfinex","SOLUSD",1763422779823,4.91105015,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422780844,5.57105015,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422781052,5.57105015,131.05,130.98,33.55992914]
["bitfinex","SOLUSD",1763422781053,18.12096,131.02,130.98,0.4143302]
["bitfinex","SOLUSD",1763422781226,4.91105015,130.99,130.97,0.62063451]
["bitfinex","SOLUSD",1763422781427,4.73097276,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763422782722,5.97710538,131.08,130.98,9.78882769]
["bitfinex","SOLUSD",1763422782723,0.57,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763422782928,0.57,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763422783149,4.91105015,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763422783447,4.91105015,131.03,131.0,10.45882769]
["bitfinex","SOLUSD",1763422784962,11.73431881,131.03,131.0,10.45882769]
["bitfinex","SOLUSD",1763422786364,11.73431881,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763422786562,11.73431881,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763422786958,0.57,131.02,130.99,9.78882769]
["bitfinex","SOLUSD",1763422787162,11.73431881,131.03,131.0,0.67]
["bitfinex","SOLUSD",1763422787869,11.73431881,131.03,130.99,21.5231465]
["bitfinex","SOLUSD",1763422788065,12.30431881,131.03,130.99,10.45882769]
["bitfinex","SOLUSD",1763422788856,11.73431881,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763422789267,12.30431881,131.04,131.0,0.67]
["bitfinex","SOLUSD",1763422789479,12.30431881,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422789683,11.73431881,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422789853,11.73431881,131.05,131.01,10.45882769]
["bitfinex","SOLUSD",1763422790043,12.30431881,131.05,131.01,10.45882769]
["bitfinex","SOLUSD",1763422790251,11.73431881,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763422790657,12.30431881,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763422790854,0.57,131.08,131.03,10.45882769]
["bitfinex","SOLUSD",1763422791068,11.73431881,131.07,131.03,35.03794215]
["bitfinex","SOLUSD",1763422791578,12.30431881,131.07,131.03,35.03794215]
["bitfinex","SOLUSD",1763422791781,18.12096,131.06,131.03,35.03794215]
["bitfinex","SOLUSD",1763422793065,12.30431881,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763422793457,18.12096,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422793658,30.42527881,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763422793888,30.42527881,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422794080,11.73431881,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422794462,11.73431881,131.05,131.04,22.63362334]
["bitfinex","SOLUSD",1763422794862,12.30431881,131.06,131.04,22.63362334]
["bitfinex","SOLUSD",1763422795072,11.73431881,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422795763,12.30431881,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763422795960,11.73431881,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763422796590,12.30431881,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763422796787,12.30431881,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763422796961,12.30431881,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763422797896,11.73431881,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763422798196,0.57,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763422798366,0.57,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422798687,12.30431881,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422799385,11.73431881,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763422799885,11.73431881,131.05,131.02,10.45882769]
["bitfinex","SOLUSD",1763422800397,11.73431881,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763422800603,11.73431881,131.08,131.04,22.66572272]
["bitfinex","SOLUSD",1763422800908,12.30431881,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763422801364,11.73431881,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763422801566,11.73431881,131.09,131.06,10.45882769]
["bitfinex","SOLUSD",1763422801767,12.30431881,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763422802303,30.42527881,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763422802469,11.73431881,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763422803378,29.85527881,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763422803693,29.85527881,131.09,131.05,22.66572272]
["bitfinex","SOLUSD",1763422803694,11.73431881,131.08,131.05,22.66572272]
["bitfinex","SOLUSD",1763422803993,11.73431881,131.08,131.05,10.45882769]
["bitfinex","SOLUSD",1763422804173,29.85527881,131.09,131.05,10.45882769]
["bitfinex","SOLUSD",1763422804487,29.85527881,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763422804689,29.85527881,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763422804865,4.91026614,131.08,131.05,10.45882769]
["bitfinex","SOLUSD",1763422805192,23.03122614,131.09,131.06,0.67]
["bitfinex","SOLUSD",1763422805689,4.91026614,131.1,131.06,5.58026614]
["bitfinex","SOLUSD",1763422805992,5.01026614,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763422806206,5.58026614,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763422806412,5.58026614,131.18,131.14,15.46163767]
["bitfinex","SOLUSD",1763422806688,5.58026614,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763422806689,0.1,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763422806895,0.1,131.18,131.16,10.55125525]
["bitfinex","SOLUSD",1763422807275,12.37639162,131.18,131.15,9.78882769]
["bitfinex","SOLUSD",1763422807491,11.70639162,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763422807699,11.70639162,131.17,131.14,10.45882769]
["bitfinex","SOLUSD",1763422807894,11.70639162,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763422808101,11.70639162,131.16,131.14,22.65157116]
["bitfinex","SOLUSD",1763422808398,11.70639162,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763422810575,11.70639162,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763422810811,7.47556139,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763422811118,0.57,131.14,131.13,8.53538294]
["bitfinex","SOLUSD",1763422811312,7.47556139,131.14,131.12,18.32421063]
["bitfinex","SOLUSD",1763422811796,8.04556139,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422811984,7.47556139,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422815015,7.47556139,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422816206,102.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422816378,7.47556139,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422816580,7.47556139,131.14,131.12,18.32421063]
["bitfinex","SOLUSD",1763422816896,7.47556139,131.13,131.12,18.32421063]
["bitfinex","SOLUSD",1763422817705,7.47556139,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422818277,8.04556139,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422818507,8.04556139,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763422818683,7.47556139,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422818880,18.12096,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422819304,7.47556139,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422819788,8.04556139,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763422819981,7.47556139,131.12,131.1,8.53538294]
["bitfinex","SOLUSD",1763422820306,7.47556139,131.13,131.11,0.66]
["bitfinex","SOLUSD",1763422820601,102.7,131.12,131.11,0.66]
["bitfinex","SOLUSD",1763422821680,102.7,131.12,131.1,8.53538294]
["bitfinex","SOLUSD",1763422821889,110.17556139,131.12,131.1,8.53538294]
["bitfinex","SOLUSD",1763422822081,110.17556139,131.12,131.1,9.19538294]
["bitfinex","SOLUSD",1763422823323,102.7,131.12,131.1,9.19538294]
["bitfinex","SOLUSD",1763422823500,102.7,131.12,131.11,0.66]
["bitfinex","SOLUSD",1763422824000,7.47556139,131.13,131.1,8.53538294]
["bitfinex","SOLUSD",1763422824207,7.47556139,131.13,131.1,9.19538294]
["bitfinex","SOLUSD",1763422824708,7.47556139,131.13,131.11,0.66]
["bitfinex","SOLUSD",1763422824903,7.47556139,131.13,131.1,9.19538294]
["bitfinex","SOLUSD",1763422825218,7.47556139,131.12,131.1,9.19538294]
["bitfinex","SOLUSD",1763422827411,7.47556139,131.12,131.11,8.53538294]
["bitfinex","SOLUSD",1763422828917,3.71100053,131.12,131.11,8.53538294]
["bitfinex","SOLUSD",1763422829109,3.71100053,131.12,131.09,8.53538294]
["bitfinex","SOLUSD",1763422829308,21.26196053,131.1,131.09,8.53538294]
["bitfinex","SOLUSD",1763422829830,21.26196053,131.1,131.07,18.32421063]
["bitfinex","SOLUSD",1763422829831,21.83196053,131.1,131.07,18.32421063]
["bitfinex","SOLUSD",1763422830117,3.14100053,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763422830495,3.14100053,131.08,131.06,8.53538294]
["bitfinex","SOLUSD",1763422830700,0.57,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763422830912,3.14100053,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763422831108,3.14100053,131.08,131.07,18.32421063]
["bitfinex","SOLUSD",1763422832607,3.71100053,131.08,131.07,18.32421063]
["bitfinex","SOLUSD",1763422833116,18.69096,131.1,131.07,18.32421063]
["bitfinex","SOLUSD",1763422833322,18.12096,131.1,131.07,18.98421063]
["bitfinex","SOLUSD",1763422833627,18.69096,131.1,131.07,18.32421063]
["bitfinex","SOLUSD",1763422833846,0.57,131.09,131.07,18.32421063]
["bitfinex","SOLUSD",1763422834527,102.7,131.08,131.07,18.32421063]
["bitfinex","SOLUSD",1763422834897,3.14100053,131.09,131.07,0.66]
["bitfinex","SOLUSD",1763422835097,0.57,131.12,131.08,8.54600362]
["bitfinex","SOLUSD",1763422835302,3.14100053,131.1,131.09,18.33483131]
["bitfinex","SOLUSD",1763422836797,0.57,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422836798,3.14100053,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422836994,12.66400212,131.18,131.1,9.78882769]
["bitfinex","SOLUSD",1763422836995,3.14100053,131.13,131.1,18.99695626]
["bitfinex","SOLUSD",1763422837203,3.14100053,131.13,131.11,8.54812857]
["bitfinex","SOLUSD",1763422837929,3.14100053,131.12,131.11,8.54812857]
["bitfinex","SOLUSD",1763422838113,3.71100053,131.12,131.11,18.33695626]
["bitfinex","SOLUSD",1763422838631,0.57,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763422838933,0.57,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422839736,0.57,131.14,131.09,8.54812857]
["bitfinex","SOLUSD",1763422840097,3.14100053,131.1,131.09,8.54812857]
["bitfinex","SOLUSD",1763422841527,3.71100053,131.1,131.08,8.54812857]
["bitfinex","SOLUSD",1763422841828,3.14100053,131.11,131.08,8.54812857]
["bitfinex","SOLUSD",1763422841829,3.71100053,131.09,131.08,8.54812857]
["bitfinex","SOLUSD",1763422842508,21.83196053,131.09,131.08,8.54812857]
["bitfinex","SOLUSD",1763422843202,21.83196053,131.09,131.07,8.54812857]
["bitfinex","SOLUSD",1763422843430,18.69096,131.09,131.08,8.54812857]
["bitfinex","SOLUSD",1763422843733,21.83196053,131.09,131.08,8.54812857]
["bitfinex","SOLUSD",1763422844231,3.14100053,131.09,131.08,8.54812857]
["bitfinex","SOLUSD",1763422844525,3.14100053,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763422844902,3.14100053,131.1,131.08,10.50882769]
["bitfinex","SOLUSD",1763422845105,3.14100053,131.1,131.09,18.35254373]
["bitfinex","SOLUSD",1763422845540,3.14100053,131.1,131.09,19.07254373]
["bitfinex","SOLUSD",1763422845716,3.14100053,131.1,131.09,10.50882769]
["bitfinex","SOLUSD",1763422847240,3.14100053,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763422847426,105.84100053,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763422848147,102.7,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763422849525,102.7,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422849732,105.84100053,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422851938,102.7,131.11,131.1,10.50882769]
["bitfinex","SOLUSD",1763422852253,18.12096,131.14,131.1,23.37157116]
["bitfinex","SOLUSD",1763422852254,102.7,131.13,131.1,23.37157116]
["bitfinex","SOLUSD",1763422852420,102.7,131.12,131.11,10.50882769]
["bitfinex","SOLUSD",1763422853220,102.7,131.12,131.11,23.37157116]
["bitfinex","SOLUSD",1763422853420,0.1,131.18,131.12,9.78882769]
["bitfinex","SOLUSD",1763422853421,3.14100053,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763422853635,3.14100053,131.16,131.15,18.36276292]
["bitfinex","SOLUSD",1763422854530,102.7,131.17,131.15,10.50882769]
["bitfinex","SOLUSD",1763422854734,105.84100053,131.17,131.15,10.50882769]
["bitfinex","SOLUSD",1763422855246,105.84100053,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763422856358,105.84100053,131.17,131.16,10.50882769]
["bitfinex","SOLUSD",1763422856518,3.14100053,131.17,131.16,23.36973054]
["bitfinex","SOLUSD",1763422856719,3.24100053,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763422856932,3.24100053,131.18,131.17,23.35889708]
["bitfinex","SOLUSD",1763422857337,3.24100053,131.18,131.17,10.50882769]
["bitfinex","SOLUSD",1763422859150,3.24100053,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763422859441,3.24100053,131.18,131.17,8.5546678]
["bitfinex","SOLUSD",1763422860039,3.24100053,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763422860270,3.14100053,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763422860463,3.14100053,131.17,131.16,0.72]
["bitfinex","SOLUSD",1763422861046,3.14100053,131.17,131.15,22.63889708]
["bitfinex","SOLUSD",1763422861343,3.14100053,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422861544,3.14100053,131.16,131.15,18.34142079]
["bitfinex","SOLUSD",1763422863449,3.14100053,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422863973,3.14100053,131.16,131.15,10.50882769]
["bitfinex","SOLUSD",1763422864158,3.14100053,131.16,131.15,9.78882769]
["bitfinex","SOLUSD",1763422865457,0.1,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763422865458,12.66400212,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763422865657,13.23400212,131.18,131.16,18.33554798]
["bitfinex","SOLUSD",1763422865979,18.12096,131.16,131.15,8.54672029]
["bitfinex","SOLUSD",1763422866477,3.14100053,131.16,131.14,22.63889708]
["bitfinex","SOLUSD",1763422866679,3.14100053,131.15,131.14,10.50882769]
["bitfinex","SOLUSD",1763422866977,3.14100053,131.15,131.14,23.35889708]
["bitfinex","SOLUSD",1763422867770,3.14100053,131.15,131.14,10.50882769]
["bitfinex","SOLUSD",1763422867979,3.14100053,131.15,131.14,23.35889708]
["bitfinex","SOLUSD",1763422868284,3.14100053,131.15,131.14,10.50882769]
["bitfinex","SOLUSD",1763422868600,0.67,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763422868883,21.26196053,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763422869084,18.12096,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763422869291,18.69096,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763422870069,18.12096,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763422870281,21.26196053,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763422870491,21.26196053,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763422870492,18.12096,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763422870701,21.26196053,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763422870991,3.14100053,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422871362,3.71100053,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422872775,5.47871812,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763422873288,18.12096,131.11,131.1,18.33249902]
["bitfinex","SOLUSD",1763422873586,4.90871812,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422873891,4.90871812,131.11,131.1,18.33249902]
["bitfinex","SOLUSD",1763422874591,4.90871812,131.11,131.1,10.50882769]
["bitfinex","SOLUSD",1763422874989,4.90871812,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422875205,5.47871812,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422875368,10.38743624,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422876193,10.38743624,131.11,131.08,8.5459134]
["bitfinex","SOLUSD",1763422876397,4.90871812,131.09,131.08,18.33474109]
["bitfinex","SOLUSD",1763422876602,4.90871812,131.09,131.06,18.33474109]
["bitfinex","SOLUSD",1763422876603,18.12096,131.07,131.06,18.33474109]
["bitfinex","SOLUSD",1763422876904,23.02967812,131.07,131.06,18.33474109]
["bitfinex","SOLUSD",1763422877395,23.02967812,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422878200,23.02967812,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422878201,4.90871812,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422878893,4.90871812,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422879094,4.90871812,131.07,131.06,18.33907406]
["bitfinex","SOLUSD",1763422881178,4.90871812,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422881179,23.59967812,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422881581,23.02967812,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422881784,23.02967812,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422883890,23.02967812,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763422884199,23.02967812,131.07,131.06,18.33309333]
["bitfinex","SOLUSD",1763422885081,23.02967812,131.07,131.06,19.03309333]
["bitfinex","SOLUSD",1763422885287,23.02967812,131.07,131.06,10.48882769]
["bitfinex","SOLUSD",1763422887302,4.90871812,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763422887510,23.02967812,131.1,131.07,19.03108733]
["bitfinex","SOLUSD",1763422887702,4.90871812,131.1,131.09,18.33022554]
["bitfinex","SOLUSD",1763422888009,4.90871812,131.1,131.09,19.03022554]
["bitfinex","SOLUSD",1763422888384,4.90871812,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763422888582,4.90871812,131.11,131.1,8.54178739]
["bitfinex","SOLUSD",1763422889110,4.90871812,131.11,131.08,22.63889708]
["bitfinex","SOLUSD",1763422889308,4.90871812,131.11,131.09,0.7]
["bitfinex","SOLUSD",1763422890607,4.90871812,131.1,131.09,0.7]
["bitfinex","SOLUSD",1763422891211,102.7,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763422891381,107.60871812,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763422891586,107.60871812,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763422892084,107.60871812,131.09,131.08,0.7]
["bitfinex","SOLUSD",1763422892511,102.7,131.09,131.08,0.7]
["bitfinex","SOLUSD",1763422892716,102.7,131.09,131.08,23.33889708]
["bitfinex","SOLUSD",1763422893018,18.12096,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763422893185,18.12096,131.1,131.09,10.48882769]
["bitfinex","SOLUSD",1763422893591,4.90871812,131.11,131.09,10.48882769]
["bitfinex","SOLUSD",1763422893791,23.02967812,131.11,131.1,10.48882769]
["bitfinex","SOLUSD",1763422893999,23.02967812,131.11,131.1,18.33282976]
["bitfinex","SOLUSD",1763422895720,23.02967812,131.11,131.1,19.03282976]
["bitfinex","SOLUSD",1763422896100,23.02967812,131.11,131.1,10.48882769]
["bitfinex","SOLUSD",1763422896604,23.02967812,131.11,131.1,19.03299596]
["bitfinex","SOLUSD",1763422898097,23.02967812,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422898098,5.47871812,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763422898299,18.12096,131.08,131.06,8.54416827]
["bitfinex","SOLUSD",1763422898500,18.12096,131.08,131.04,8.54416827]
["bitfinex","SOLUSD",1763422898501,4.90871812,131.07,131.04,8.54416827]
["bitfinex","SOLUSD",1763422898711,18.69096,131.08,131.03,9.24416827]
["bitfinex","SOLUSD",1763422898712,4.90871812,131.05,131.03,9.24416827]
["bitfinex","SOLUSD",1763422899018,18.69096,131.08,131.03,9.24416827]
["bitfinex","SOLUSD",1763422899019,4.90871812,131.04,131.03,9.24416827]
["bitfinex","SOLUSD",1763422899512,4.90871812,131.05,131.03,9.24416827]
["bitfinex","SOLUSD",1763422899719,4.90871812,131.05,131.04,0.7]
["bitfinex","SOLUSD",1763422900101,4.90871812,131.05,131.04,9.24416827]
["bitfinex","SOLUSD",1763422900420,4.90871812,131.05,131.04,19.03299596]
["bitfinex","SOLUSD",1763422900617,18.12096,131.03,131.02,8.54416827]
["bitfinex","SOLUSD",1763422900794,18.12096,131.01,131.0,8.54416827]
["bitfinex","SOLUSD",1763422901128,29.86028944,131.01,131.0,18.33299596]
["bitfinex","SOLUSD",1763422901310,29.86028944,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763422901617,29.86028944,131.01,131.0,20.27765538]
["bitfinex","SOLUSD",1763422902317,29.86028944,131.01,131.0,19.57765538]
["bitfinex","SOLUSD",1763422908532,29.86028944,131.01,131.0,28.12182365]
["bitfinex","SOLUSD",1763422908738,29.86028944,131.01,131.0,19.57765538]
["bitfinex","SOLUSD",1763422908912,29.86028944,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763422908913,30.43028944,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763422909222,12.30932944,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422909817,11.73932944,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422909999,11.73932944,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763422910321,11.73932944,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763422913446,11.73932944,130.99,130.98,19.00765538]
["bitfinex","SOLUSD",1763422913605,11.73932944,130.99,130.96,0.2]
["bitfinex","SOLUSD",1763422913606,18.12096,130.97,130.96,0.2]
["bitfinex","SOLUSD",1763422913808,44.59390678,130.97,130.94,0.1]
["bitfinex","SOLUSD",1763422914045,41.59961888,130.95,130.93,0.1]
["bitfinex","SOLUSD",1763422914335,11.73932944,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763422918915,18.12096,130.92,130.86,0.69]
["bitfinex","SOLUSD",1763422919115,18.12096,130.9,130.87,9.78882769]
["bitfinex","SOLUSD",1763422919339,11.73932944,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763422919541,11.73932944,130.88,130.87,10.47882769]
["bitfinex","SOLUSD",1763422921028,18.12096,130.9,130.87,10.47882769]
["bitfinex","SOLUSD",1763422921206,18.12096,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763422921207,29.86028944,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763422921409,18.12096,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763422921607,29.86028944,130.9,130.89,0.69]
["bitfinex","SOLUSD",1763422923130,29.86028944,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763422923537,29.86028944,130.9,130.89,10.47882769]
["bitfinex","SOLUSD",1763422923935,29.86028944,130.9,130.89,9.78882769]
["bitfinex","SOLUSD",1763422924421,29.86028944,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763422924631,11.73932944,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763422925011,11.73932944,130.88,130.83,9.78882769]
["bitfinex","SOLUSD",1763422925211,18.12096,130.91,130.87,0.69]
["bitfinex","SOLUSD",1763422926437,11.73932944,130.88,130.87,0.69]
["bitfinex","SOLUSD",1763422926639,18.12096,130.92,130.87,0.69]
["bitfinex","SOLUSD",1763422926854,18.12096,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763422927707,18.12096,130.92,130.88,0.69]
["bitfinex","SOLUSD",1763422928129,11.73932944,130.89,130.88,0.69]
["bitfinex","SOLUSD",1763422928319,114.43932944,130.89,130.88,0.69]
["bitfinex","SOLUSD",1763422928733,114.43932944,130.89,130.83,9.78882769]
["bitfinex","SOLUSD",1763422928944,11.73932944,130.88,130.87,9.78882769]
["bitfinex","SOLUSD",1763422929137,102.7,130.89,130.87,10.47882769]
["bitfinex","SOLUSD",1763422929315,114.43932944,130.89,130.87,10.47882769]
["bitfinex","SOLUSD",1763422929644,102.7,130.88,130.87,10.47882769]
["bitfinex","SOLUSD",1763422933318,110.20427715,130.88,130.87,10.47882769]
["bitfinex","SOLUSD",1763422933741,102.7,130.88,130.87,10.47882769]
["bitfinex","SOLUSD",1763422933951,110.20427715,130.88,130.87,10.47882769]
["bitfinex","SOLUSD",1763422934622,7.50427715,130.89,130.87,10.47882769]
["bitfinex","SOLUSD",1763422934821,7.50427715,130.89,130.88,10.49882769]
["bitfinex","SOLUSD",1763422935348,102.7,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763422935551,102.7,130.91,130.9,10.49882769]
["bitfinex","SOLUSD",1763422935751,110.20427715,130.91,130.9,9.78882769]
["bitfinex","SOLUSD",1763422935963,110.20427715,130.91,130.88,9.78882769]
["bitfinex","SOLUSD",1763422935964,18.12096,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763422936270,25.62523715,130.89,130.88,9.78882769]
["bitfinex","SOLUSD",1763422939547,25.62523715,130.89,130.83,9.78882769]
["bitfinex","SOLUSD",1763422939771,7.50427715,130.87,130.85,9.78882769]
["bitfinex","SOLUSD",1763422940267,7.50427715,130.87,130.86,0.68]
["bitfinex","SOLUSD",1763422941846,25.62523715,130.89,130.86,0.68]
["bitfinex","SOLUSD",1763422942382,25.62523715,130.89,130.86,8.18427715]
["bitfinex","SOLUSD",1763422942383,18.12096,130.89,130.86,8.18427715]
["bitfinex","SOLUSD",1763422942549,7.50427715,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763422942876,3.15039026,130.92,130.88,9.78882769]
["bitfinex","SOLUSD",1763422943053,0.7,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763422943252,3.15039026,130.93,130.9,9.78882769]
["bitfinex","SOLUSD",1763422943459,3.15039026,130.93,130.91,0.68]
["bitfinex","SOLUSD",1763422943775,0.7,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763422944066,3.15039026,130.93,130.92,0.68]
["bitfinex","SOLUSD",1763422944673,21.27135026,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763422944978,25.62010362,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763422945177,7.49914362,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763422946145,7.49914362,130.94,130.89,9.78882769]
["bitfinex","SOLUSD",1763422946347,7.49914362,130.92,130.9,9.78882769]
["bitfinex","SOLUSD",1763422946572,7.49914362,130.92,130.9,10.46882769]
["bitfinex","SOLUSD",1763422947166,7.49914362,130.92,130.91,0.68]
["bitfinex","SOLUSD",1763422947473,7.49914362,130.93,130.91,0.68]
["bitfinex","SOLUSD",1763422948054,18.12096,130.96,130.91,0.68]
["bitfinex","SOLUSD",1763422948380,18.12096,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763422948872,18.12096,130.93,130.92,0.68]
["bitfinex","SOLUSD",1763422949569,7.49914362,130.95,130.92,0.68]
["bitfinex","SOLUSD",1763422949570,7.49914362,130.94,130.92,0.68]
["bitfinex","SOLUSD",1763422950650,7.49914362,130.93,130.9,0.68]
["bitfinex","SOLUSD",1763422952986,7.49914362,130.97,130.92,17.28797131]
["bitfinex","SOLUSD",1763422953168,25.62010362,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763422953475,110.19914362,130.99,130.94,17.28797131]
["bitfinex","SOLUSD",1763422953681,0.7,131.02,130.96,17.28797131]
["bitfinex","SOLUSD",1763422953682,7.49914362,131.01,130.96,17.28797131]
["bitfinex","SOLUSD",1763422954152,7.49914362,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763422954478,7.49914362,130.99,130.96,10.46882769]
["bitfinex","SOLUSD",1763422954690,18.12096,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763422955283,18.82096,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763422955890,7.49914362,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763422956062,0.7,130.99,130.95,9.78882769]
["bitfinex","SOLUSD",1763422956063,110.19914362,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763422956265,110.19914362,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763422956461,7.49914362,130.94,130.93,0.68]
["bitfinex","SOLUSD",1763422957067,7.49914362,130.94,130.93,10.46882769]
["bitfinex","SOLUSD",1763422958296,7.49914362,130.94,130.93,9.78882769]
["bitfinex","SOLUSD",1763422964696,7.49914362,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763422964891,18.12096,130.98,130.94,0.68]
["bitfinex","SOLUSD",1763422965197,7.49914362,130.95,130.94,0.68]
["bitfinex","SOLUSD",1763422966873,3.149032,130.95,130.94,10.46882769]
["bitfinex","SOLUSD",1763422967696,3.149032,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763422968005,3.829032,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763422970008,3.149032,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763422972883,21.269992,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763422973283,92.23117231,130.92,130.88,18.12096]
["bitfinex","SOLUSD",1763422973594,92.23117231,130.91,130.88,18.12096]
["bitfinex","SOLUSD",1763422975407,92.23117231,130.91,130.89,10.46882769]
["bitfinex","SOLUSD",1763422976083,92.23117231,130.91,130.89,9.78882769]
["bitfinex","SOLUSD",1763422976290,92.23117231,130.91,130.9,10.46882769]
["bitfinex","SOLUSD",1763422979110,3.149032,130.92,130.9,10.46882769]
["bitfinex","SOLUSD",1763422979408,3.149032,130.93,130.91,9.78882769]
["bitfinex","SOLUSD",1763422979613,102.7,130.92,130.9,0.68]
["bitfinex","SOLUSD",1763422980395,29.07454372,131.05,130.9,0.68]
["bitfinex","SOLUSD",1763422980396,102.7,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763422980599,93.11493458,130.91,130.9,3.829032]
["bitfinex","SOLUSD",1763422982034,93.11493458,130.91,130.9,0.68]
["bitfinex","SOLUSD",1763422982190,93.11493458,130.91,130.9,3.829032]
["bitfinex","SOLUSD",1763422982692,36.99957168,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763422982897,36.99957168,130.97,130.95,12.93785969]
["bitfinex","SOLUSD",1763422983098,36.99957168,130.97,130.96,3.149032]
["bitfinex","SOLUSD",1763422983329,36.99957168,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763422983610,36.99957168,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763422983813,3.149032,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763422984007,0.68,131.02,130.95,18.12096]
["bitfinex","SOLUSD",1763422984211,3.149032,130.98,130.96,9.78882769]
["bitfinex","SOLUSD",1763422984521,36.99957168,131.01,130.95,0.68]
["bitfinex","SOLUSD",1763422984522,3.149032,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763422985321,3.149032,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763422985728,3.829032,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763422985906,3.149032,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763422986105,3.149032,130.97,130.95,10.46882769]
["bitfinex","SOLUSD",1763422986734,3.829032,130.98,130.95,10.46882769]
["bitfinex","SOLUSD",1763422990619,3.149032,130.98,130.95,10.46882769]
["bitfinex","SOLUSD",1763422991426,0.68,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763422991637,36.99957168,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763422991809,36.99957168,130.99,130.98,0.68]
["bitfinex","SOLUSD",1763422992130,3.859032,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763422992910,102.7,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422993106,105.849032,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422993809,102.7,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763422994627,102.7,131.0,130.99,0.68]
["bitfinex","SOLUSD",1763422997519,93.1213206,131.0,130.99,15.38410122]
["bitfinex","SOLUSD",1763422999922,4.91527353,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763422999923,93.1213206,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763423000124,93.1213206,131.04,131.02,4.91527353]
["bitfinex","SOLUSD",1763423000330,93.1213206,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423000523,93.1213206,131.04,131.03,10.44882769]
["bitfinex","SOLUSD",1763423000727,93.1213206,131.04,131.02,10.44882769]
["bitfinex","SOLUSD",1763423005038,93.1213206,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763423005350,93.1213206,131.04,131.02,10.44882769]
["bitfinex","SOLUSD",1763423005553,93.1213206,131.03,131.02,10.44882769]
["bitfinex","SOLUSD",1763423006945,93.1213206,131.03,131.02,15.36410122]
["bitfinex","SOLUSD",1763423007638,0.1,131.06,131.02,38.04506122]
["bitfinex","SOLUSD",1763423007639,93.2213206,131.06,131.02,38.04506122]
["bitfinex","SOLUSD",1763423007862,0.1,131.06,131.05,32.82506122]
["bitfinex","SOLUSD",1763423008356,0.1,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763423008659,0.1,131.09,131.08,32.82506122]
["bitfinex","SOLUSD",1763423008834,0.1,131.09,131.08,38.04506122]
["bitfinex","SOLUSD",1763423009338,0.1,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423009835,0.1,131.12,131.11,10.44882769]
["bitfinex","SOLUSD",1763423010239,0.78,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423010448,0.1,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423013845,10.61054706,131.12,131.05,0.66]
["bitfinex","SOLUSD",1763423014145,10.61054706,131.12,130.87,55.01007062]
["bitfinex","SOLUSD",1763423014146,4.91527353,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763423014353,4.91527353,131.04,131.02,0.66]
["bitfinex","SOLUSD",1763423014566,4.91527353,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763423014739,11.72973787,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423015141,11.72973787,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763423015570,11.72973787,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423015762,12.40973787,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763423015965,12.40973787,131.06,131.03,0.66]
["bitfinex","SOLUSD",1763423016155,12.40973787,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763423016351,12.40973787,131.06,131.02,10.44882769]
["bitfinex","SOLUSD",1763423016956,12.40973787,131.05,131.0,50.48966701]
["bitfinex","SOLUSD",1763423017264,11.72973787,131.05,131.01,10.44882769]
["bitfinex","SOLUSD",1763423017584,11.72973787,131.06,131.01,22.17856556]
["bitfinex","SOLUSD",1763423017866,11.72973787,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763423018072,12.40973787,131.06,131.02,0.66]
["bitfinex","SOLUSD",1763423019457,11.72973787,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763423019782,11.72973787,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423019954,11.72973787,131.08,131.04,10.44882769]
["bitfinex","SOLUSD",1763423020161,12.40973787,131.08,131.04,10.44882769]
["bitfinex","SOLUSD",1763423020369,0.68,131.08,131.04,10.44882769]
["bitfinex","SOLUSD",1763423020575,12.40973787,131.08,131.04,10.44882769]
["bitfinex","SOLUSD",1763423022160,12.43973787,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763423022564,12.43973787,131.07,131.03,10.45882769]
["bitfinex","SOLUSD",1763423023367,12.43973787,131.06,131.03,10.45882769]
["bitfinex","SOLUSD",1763423024274,0.71,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763423024482,12.43973787,131.05,131.02,10.45882769]
["bitfinex","SOLUSD",1763423024969,11.72973787,131.05,131.02,10.45882769]
["bitfinex","SOLUSD",1763423026683,12.43973787,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763423026880,11.72973787,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763423027083,0.1,131.12,131.03,0.67]
["bitfinex","SOLUSD",1763423027084,11.72973787,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763423027464,12.43973787,131.07,131.03,0.67]
["bitfinex","SOLUSD",1763423027659,12.43973787,131.06,131.03,0.67]
["bitfinex","SOLUSD",1763423027984,11.72973787,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763423028285,12.43973787,131.05,131.02,10.45882769]
["bitfinex","SOLUSD",1763423028661,93.1213206,131.04,131.02,10.45882769]
["bitfinex","SOLUSD",1763423029189,93.1213206,131.04,131.03,0.67]
["bitfinex","SOLUSD",1763423029575,93.1213206,131.04,131.03,10.45882769]
["bitfinex","SOLUSD",1763423031073,93.1213206,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423031277,105.56105847,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423032001,104.85105847,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423032361,105.56105847,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423034864,12.43973787,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423036893,5.62437059,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423037392,4.91437059,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423037976,5.62437059,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423038489,5.62437059,131.04,130.97,23.03533059]
["bitfinex","SOLUSD",1763423038490,4.91437059,131.04,131.01,0.67]
["bitfinex","SOLUSD",1763423038788,4.91437059,131.02,131.01,0.67]
["bitfinex","SOLUSD",1763423039088,4.91437059,131.03,131.01,0.67]
["bitfinex","SOLUSD",1763423039389,4.91437059,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423039601,107.61437059,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423039776,107.61437059,131.03,131.02,0.67]
["bitfinex","SOLUSD",1763423042083,102.7,131.03,131.02,0.67]
["bitfinex","SOLUSD",1763423042397,102.7,131.03,131.02,10.45882769]
["bitfinex","SOLUSD",1763423045977,102.7,131.03,130.95,39.71952243]
["bitfinex","SOLUSD",1763423045978,102.7,131.02,130.91,16.86913545]
["bitfinex","SOLUSD",1763423046186,102.7,131.02,130.9,38.47429973]
["bitfinex","SOLUSD",1763423046187,4.91437059,130.97,130.94,0.67]
["bitfinex","SOLUSD",1763423046379,102.7,131.01,130.91,0.67]
["bitfinex","SOLUSD",1763423046380,4.91437059,130.95,130.91,0.67]
["bitfinex","SOLUSD",1763423046703,4.91437059,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763423047084,4.91437059,130.95,130.93,0.67]
["bitfinex","SOLUSD",1763423048525,4.91437059,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763423049014,4.91437059,130.94,130.92,0.67]
["bitfinex","SOLUSD",1763423049216,120.82096,131.0,130.93,0.67]
["bitfinex","SOLUSD",1763423049417,4.91437059,130.95,130.92,9.78882769]
["bitfinex","SOLUSD",1763423049889,4.91437059,130.94,130.92,0.67]
["bitfinex","SOLUSD",1763423053216,120.82096,131.0,130.93,9.78882769]
["bitfinex","SOLUSD",1763423053519,4.91437059,130.96,130.93,9.78882769]
["bitfinex","SOLUSD",1763423053690,4.91437059,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763423054788,0.67,130.98,130.95,9.78882769]
["bitfinex","SOLUSD",1763423054989,4.91437059,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763423055518,4.91437059,130.96,130.94,0.71]
["bitfinex","SOLUSD",1763423055519,4.91437059,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763423055824,5.58437059,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763423056805,3.81865146,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763423057727,3.14865146,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763423058302,3.82865146,130.96,130.93,0.71]
["bitfinex","SOLUSD",1763423059394,3.14865146,130.94,130.89,19.00096]
["bitfinex","SOLUSD",1763423059721,0.68,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763423059722,103.38,130.95,130.9,9.78882769]
["bitfinex","SOLUSD",1763423059934,3.14865146,130.91,130.89,9.98882769]
["bitfinex","SOLUSD",1763423060233,3.14865146,130.9,130.89,9.98882769]
["bitfinex","SOLUSD",1763423060404,3.14865146,130.91,130.89,0.88]
["bitfinex","SOLUSD",1763423060603,0.68,130.93,130.89,0.88]
["bitfinex","SOLUSD",1763423060803,3.14865146,130.91,130.89,0.88]
["bitfinex","SOLUSD",1763423061214,3.14865146,130.92,130.89,0.88]
["bitfinex","SOLUSD",1763423061512,0.68,130.93,130.89,0.88]
["bitfinex","SOLUSD",1763423061825,105.84865146,130.95,130.91,9.78882769]
["bitfinex","SOLUSD",1763423062325,105.84865146,130.95,130.93,9.78882769]
["bitfinex","SOLUSD",1763423062907,105.84865146,130.95,130.94,10.46882769]
["bitfinex","SOLUSD",1763423062908,102.7,130.95,130.94,10.46882769]
["bitfinex","SOLUSD",1763423063418,3.14865146,130.97,130.95,9.78882769]
["bitfinex","SOLUSD",1763423063622,3.14865146,130.97,130.95,10.46882769]
["bitfinex","SOLUSD",1763423064306,3.14865146,130.97,130.94,0.68]
["bitfinex","SOLUSD",1763423067006,3.14865146,130.96,130.94,0.68]
["bitfinex","SOLUSD",1763423067404,3.14865146,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763423067810,3.14865146,130.96,130.95,0.68]
["bitfinex","SOLUSD",1763423068717,102.7,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763423069031,102.7,130.99,130.95,0.68]
["bitfinex","SOLUSD",1763423069032,102.7,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763423069332,105.84865146,130.99,130.95,3.14865146]
["bitfinex","SOLUSD",1763423069516,105.84865146,130.99,130.98,0.68]
["bitfinex","SOLUSD",1763423069823,106.52865146,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763423070028,3.14865146,130.98,130.96,10.46882769]
["bitfinex","SOLUSD",1763423070734,3.14865146,130.97,130.96,0.68]
["bitfinex","SOLUSD",1763423072634,3.14865146,130.97,130.96,10.46882769]
["bitfinex","SOLUSD",1763423075032,102.7,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763423075216,103.38,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763423076118,3.14865146,130.98,130.97,9.78882769]
["bitfinex","SOLUSD",1763423076721,3.14865146,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763423076929,3.14865146,130.98,130.94,10.46882769]
["bitfinex","SOLUSD",1763423077246,3.14865146,130.98,130.95,0.68]
["bitfinex","SOLUSD",1763423078946,102.7,130.97,130.95,0.68]
["bitfinex","SOLUSD",1763423079157,102.7,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763423079519,102.7,130.97,130.96,10.46882769]
["bitfinex","SOLUSD",1763423080632,105.84865146,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763423080837,102.7,131.01,130.97,13.61747915]
["bitfinex","SOLUSD",1763423081033,102.7,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763423081446,3.14865146,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423081831,3.14865146,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423082245,3.86865146,131.04,131.0,0.71]
["bitfinex","SOLUSD",1763423082552,3.86865146,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423082553,3.14865146,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763423082762,0.72,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423082945,3.14865146,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763423083457,0.72,131.04,130.98,9.78882769]
["bitfinex","SOLUSD",1763423083757,3.14865146,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763423083944,3.14865146,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423084442,3.14865146,131.02,131.0,0.71]
["bitfinex","SOLUSD",1763423084953,3.14865146,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423085333,3.14865146,131.03,130.99,0.71]
["bitfinex","SOLUSD",1763423085334,3.14865146,131.03,131.0,10.49882769]
["bitfinex","SOLUSD",1763423086038,3.14865146,131.02,131.0,10.49882769]
["bitfinex","SOLUSD",1763423086261,3.14865146,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423086460,3.14865146,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763423086957,3.14865146,131.01,130.97,9.78882769]
["bitfinex","SOLUSD",1763423087164,3.14865146,131.01,131.0,0.71]
["bitfinex","SOLUSD",1763423087364,3.14865146,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763423087956,18.12096,131.07,130.99,9.78882769]
["bitfinex","SOLUSD",1763423087957,3.14865146,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763423088752,3.86865146,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763423088953,3.14865146,131.01,130.99,0.71]
["bitfinex","SOLUSD",1763423089253,3.14865146,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763423089454,3.86865146,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763423089780,3.14865146,131.02,130.99,0.71]
["bitfinex","SOLUSD",1763423089944,3.14865146,131.04,130.99,3.85865146]
["bitfinex","SOLUSD",1763423090274,0.72,131.05,130.99,3.85865146]
["bitfinex","SOLUSD",1763423090565,3.14865146,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423090942,3.86865146,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763423092154,0.72,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763423092857,3.14865146,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763423092858,3.86865146,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763423093374,102.7,131.03,131.01,0.71]
["bitfinex","SOLUSD",1763423095371,102.7,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423096689,0.72,131.03,131.0,28.61978769]
["bitfinex","SOLUSD",1763423096868,3.86865146,131.04,131.0,28.61978769]
["bitfinex","SOLUSD",1763423097050,3.86865146,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763423097442,3.14865146,131.04,131.01,0.71]
["bitfinex","SOLUSD",1763423098160,0.72,131.06,131.01,0.71]
["bitfinex","SOLUSD",1763423098361,3.14865146,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763423099377,3.86865146,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763423099684,3.14865146,131.05,131.01,0.71]
["bitfinex","SOLUSD",1763423099979,3.14865146,131.06,131.01,3.85865146]
["bitfinex","SOLUSD",1763423100178,102.7,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763423100375,102.7,131.07,131.05,0.71]
["bitfinex","SOLUSD",1763423101669,102.7,131.07,131.0,22.66096]
["bitfinex","SOLUSD",1763423101670,103.42,131.07,131.0,18.12096]
["bitfinex","SOLUSD",1763423101982,106.56865146,131.07,131.03,9.78882769]
["bitfinex","SOLUSD",1763423102172,3.14865146,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423102371,3.86865146,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763423102575,3.86865146,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763423102783,3.86865146,131.05,131.02,10.49882769]
["bitfinex","SOLUSD",1763423102992,3.14865146,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763423103286,105.84865146,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763423103486,3.14865146,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763423103672,3.14865146,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763423103987,0.72,131.01,130.98,10.49882769]
["bitfinex","SOLUSD",1763423104789,103.42,131.02,130.99,10.49882769]
["bitfinex","SOLUSD",1763423104969,106.56865146,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763423105168,3.14865146,131.01,130.98,10.49882769]
["bitfinex","SOLUSD",1763423105363,3.86865146,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763423105571,3.86865146,131.0,130.96,0.71]
["bitfinex","SOLUSD",1763423105773,3.14865146,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763423106178,3.86865146,131.01,130.98,9.78882769]
["bitfinex","SOLUSD",1763423106384,3.14865146,131.01,130.96,12.93747915]
["bitfinex","SOLUSD",1763423106592,102.7,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423107083,102.7,131.02,130.99,10.49882769]
["bitfinex","SOLUSD",1763423107284,102.7,131.02,130.97,18.83096]
["bitfinex","SOLUSD",1763423107285,3.86865146,131.01,130.97,18.83096]
["bitfinex","SOLUSD",1763423107485,3.14865146,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763423107863,3.86865146,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763423108085,3.86865146,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763423108283,3.86865146,131.0,130.97,10.49882769]
["bitfinex","SOLUSD",1763423108683,0.72,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763423108981,3.14865146,131.0,130.96,10.49882769]
["bitfinex","SOLUSD",1763423109169,3.86865146,131.0,130.97,0.71]
["bitfinex","SOLUSD",1763423109576,3.14865146,131.0,130.97,0.71]
["bitfinex","SOLUSD",1763423110090,3.14865146,131.01,130.97,0.71]
["bitfinex","SOLUSD",1763423110289,102.7,131.02,130.98,31.05843915]
["bitfinex","SOLUSD",1763423110662,102.7,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423111196,102.7,131.02,131.0,0.71]
["bitfinex","SOLUSD",1763423111383,3.14865146,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763423111896,3.14865146,131.04,131.01,10.49882769]
["bitfinex","SOLUSD",1763423112370,3.85865146,131.04,131.01,10.49882769]
["bitfinex","SOLUSD",1763423112761,102.7,131.05,131.01,10.49882769]
["bitfinex","SOLUSD",1763423112762,3.85865146,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763423112993,0.71,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763423113590,0.71,131.03,131.02,12.85513907]
["bitfinex","SOLUSD",1763423113790,3.14865146,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423114470,106.55865146,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423115287,0.71,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423115483,3.85865146,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423115687,0.71,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423115879,3.85865146,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423117086,18.12096,131.08,131.03,9.78882769]
["bitfinex","SOLUSD",1763423117087,3.85865146,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423117600,0.71,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423117976,3.85865146,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423118884,5.62324449,131.04,131.03,9.78882769]
["bitfinex","SOLUSD",1763423119692,5.62324449,131.04,131.02,12.85513907]
["bitfinex","SOLUSD",1763423119693,5.62324449,131.04,131.02,9.78882769]
["bitfinex","SOLUSD",1763423119879,5.61324449,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423122096,5.61324449,131.03,131.01,12.85513907]
["bitfinex","SOLUSD",1763423122301,0.7,131.02,131.01,22.64396676]
["bitfinex","SOLUSD",1763423122680,5.61324449,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763423123390,4.91324449,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763423123583,5.61324449,131.03,131.01,22.64396676]
["bitfinex","SOLUSD",1763423124399,0.1,131.12,131.0,12.85513907]
["bitfinex","SOLUSD",1763423124400,5.61324449,131.02,131.0,12.85513907]
["bitfinex","SOLUSD",1763423124602,18.12096,131.0,130.97,12.85513907]
["bitfinex","SOLUSD",1763423124804,4.91324449,130.98,130.97,12.85513907]
["bitfinex","SOLUSD",1763423125314,5.61324449,130.98,130.96,12.85513907]
["bitfinex","SOLUSD",1763423125494,5.61324449,130.97,130.96,12.85513907]
["bitfinex","SOLUSD",1763423125974,5.61324449,130.97,130.93,9.78882769]
["bitfinex","SOLUSD",1763423126179,102.7,130.96,130.93,14.70207218]
["bitfinex","SOLUSD",1763423126397,102.7,130.96,130.94,5.56324449]
["bitfinex","SOLUSD",1763423126602,93.11805269,130.96,130.94,5.56324449]
["bitfinex","SOLUSD",1763423126780,93.11805269,130.96,130.95,10.43882769]
["bitfinex","SOLUSD",1763423128088,93.11805269,130.96,130.95,15.35207218]
["bitfinex","SOLUSD",1763423128296,0.7,131.03,130.95,38.01303218]
["bitfinex","SOLUSD",1763423128602,93.11805269,131.02,130.98,4.91324449]
["bitfinex","SOLUSD",1763423128811,93.11805269,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423129120,11.73394435,131.04,131.0,21.52277204]
["bitfinex","SOLUSD",1763423129321,12.43394435,131.05,131.01,0.65]
["bitfinex","SOLUSD",1763423129698,0.7,131.04,131.01,0.65]
["bitfinex","SOLUSD",1763423131007,12.43394435,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763423131212,12.43394435,131.04,131.0,0.65]
["bitfinex","SOLUSD",1763423132109,0.7,131.06,131.0,0.65]
["bitfinex","SOLUSD",1763423132416,0.7,131.06,131.01,9.78882769]
["bitfinex","SOLUSD",1763423132417,11.73394435,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763423132815,12.43394435,131.05,131.01,10.43882769]
["bitfinex","SOLUSD",1763423133000,0.7,131.04,131.01,10.43882769]
["bitfinex","SOLUSD",1763423133621,18.12096,131.1,131.02,0.65]
["bitfinex","SOLUSD",1763423133622,11.73394435,131.06,131.02,0.65]
["bitfinex","SOLUSD",1763423133791,12.43394435,131.06,131.02,0.65]
["bitfinex","SOLUSD",1763423133991,93.11805269,131.05,131.02,0.65]
["bitfinex","SOLUSD",1763423134722,12.43394435,131.08,131.03,21.52277204]
["bitfinex","SOLUSD",1763423135219,11.73394435,131.08,131.04,0.65]
["bitfinex","SOLUSD",1763423135383,0.7,131.07,131.04,0.65]
["bitfinex","SOLUSD",1763423135803,11.73394435,131.08,131.04,0.65]
["bitfinex","SOLUSD",1763423136015,12.43394435,131.08,131.04,0.65]
["bitfinex","SOLUSD",1763423136220,12.43394435,131.07,131.04,0.65]
["bitfinex","SOLUSD",1763423138421,11.73394435,131.07,131.04,0.65]
["bitfinex","SOLUSD",1763423138817,11.73394435,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763423139020,11.73394435,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763423139219,11.83394435,131.12,131.07,21.52277204]
["bitfinex","SOLUSD",1763423139425,12.53394435,131.12,131.08,0.65]
["bitfinex","SOLUSD",1763423140530,11.73394435,131.09,131.05,0.65]
["bitfinex","SOLUSD",1763423140749,11.73394435,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763423140948,11.73394435,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763423141251,11.73394435,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763423142326,12.41394435,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423142713,0.68,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763423143044,11.73394435,131.08,131.04,10.50882769]
["bitfinex","SOLUSD",1763423143212,12.41394435,131.08,131.04,10.50882769]
["bitfinex","SOLUSD",1763423143625,0.68,131.07,131.04,10.50882769]
["bitfinex","SOLUSD",1763423144428,0.68,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763423144627,0.68,131.07,131.04,10.50882769]
["bitfinex","SOLUSD",1763423145406,0.68,131.09,131.04,10.50882769]
["bitfinex","SOLUSD",1763423145610,11.73394435,131.08,131.04,10.50882769]
["bitfinex","SOLUSD",1763423146126,93.11805269,131.07,131.04,10.50882769]
["bitfinex","SOLUSD",1763423146506,93.11805269,131.07,131.04,22.24277204]
["bitfinex","SOLUSD",1763423146711,93.79805269,131.07,131.04,21.52277204]
["bitfinex","SOLUSD",1763423148934,93.11805269,131.07,131.04,14.69840322]
["bitfinex","SOLUSD",1763423149250,93.11805269,131.07,131.05,0.72]
["bitfinex","SOLUSD",1763423149415,93.11805269,131.07,131.06,9.78882769]
["bitfinex","SOLUSD",1763423149622,0.68,131.1,131.06,19.23840322]
["bitfinex","SOLUSD",1763423149929,0.68,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763423150341,0.68,131.1,131.04,18.12096]
["bitfinex","SOLUSD",1763423150342,4.90957553,131.09,131.05,4.90957553]
["bitfinex","SOLUSD",1763423150543,4.90957553,131.09,131.06,9.78882769]
["bitfinex","SOLUSD",1763423150748,0.68,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763423151246,0.68,131.08,131.04,5.62957553]
["bitfinex","SOLUSD",1763423151613,0.68,131.08,131.06,9.78882769]
["bitfinex","SOLUSD",1763423153643,0.68,131.08,131.05,9.78882769]
["bitfinex","SOLUSD",1763423153824,0.68,131.08,131.05,14.69840322]
["bitfinex","SOLUSD",1763423154951,93.11805269,131.07,131.05,15.41840322]
["bitfinex","SOLUSD",1763423155568,93.11805269,131.07,131.05,14.69840322]
["bitfinex","SOLUSD",1763423155953,93.11805269,131.07,131.06,0.72]
["bitfinex","SOLUSD",1763423156143,93.11805269,131.07,131.05,15.41840322]
["bitfinex","SOLUSD",1763423156562,93.11805269,131.07,131.05,14.69840322]
["bitfinex","SOLUSD",1763423157574,93.79805269,131.07,131.05,14.69840322]
["bitfinex","SOLUSD",1763423158277,98.70762822,131.11,131.06,5.62957553]
["bitfinex","SOLUSD",1763423158440,98.70762822,131.11,131.08,14.69840322]
["bitfinex","SOLUSD",1763423158441,93.79805269,131.11,131.08,14.69840322]
["bitfinex","SOLUSD",1763423158641,0.68,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763423159857,0.68,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423160342,93.11805269,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763423160748,93.11805269,131.11,131.08,5.62957553]
["bitfinex","SOLUSD",1763423160950,93.79805269,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763423161260,93.79805269,131.11,131.09,14.69840322]
["bitfinex","SOLUSD",1763423161261,93.11805269,131.11,131.09,14.69840322]
["bitfinex","SOLUSD",1763423161464,93.79805269,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763423161663,93.79805269,131.11,131.09,14.69840322]
["bitfinex","SOLUSD",1763423161860,0.68,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763423162176,93.79805269,131.11,131.08,14.69840322]
["bitfinex","SOLUSD",1763423162349,93.11805269,131.11,131.09,4.90957553]
["bitfinex","SOLUSD",1763423162673,93.11805269,131.11,131.08,15.41840322]
["bitfinex","SOLUSD",1763423162979,0.1,131.12,131.09,5.62957553]
["bitfinex","SOLUSD",1763423163346,0.78,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763423163666,0.78,131.12,131.09,5.62957553]
["bitfinex","SOLUSD",1763423163872,0.78,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763423165750,4.90957553,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763423165963,93.11805269,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763423166156,93.11805269,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423166363,93.79805269,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423166671,0.68,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763423167172,93.79805269,131.1,131.07,14.69840322]
["bitfinex","SOLUSD",1763423167474,93.11805269,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763423167968,93.11805269,131.1,131.09,15.41840322]
["bitfinex","SOLUSD",1763423168343,93.11805269,131.1,131.09,14.69840322]
["bitfinex","SOLUSD",1763423168869,93.11805269,131.1,131.09,9.78882769]
["bitfinex","SOLUSD",1763423169468,93.11805269,131.1,131.09,19.95840322]
["bitfinex","SOLUSD",1763423169674,93.11805269,131.1,131.09,19.23840322]
["bitfinex","SOLUSD",1763423170262,93.79805269,131.1,131.07,14.32882769]
["bitfinex","SOLUSD",1763423170461,93.79805269,131.1,131.08,9.78882769]
["bitfinex","SOLUSD",1763423170772,93.11805269,131.1,131.08,14.69840322]
["bitfinex","SOLUSD",1763423170975,93.79805269,131.09,131.08,32.74830421]
["bitfinex","SOLUSD",1763423171142,93.79805269,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763423171470,98.70762822,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763423171669,98.70762822,131.09,131.04,4.54]
["bitfinex","SOLUSD",1763423171974,4.90957553,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763423172155,4.90957553,131.06,131.0,4.90957553]
["bitfinex","SOLUSD",1763423172359,93.77805269,131.08,131.0,4.90957553]
["bitfinex","SOLUSD",1763423172360,4.90957553,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763423172564,0.66,131.05,131.01,10.11957553]
["bitfinex","SOLUSD",1763423172869,0.66,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763423173071,0.66,131.05,131.02,14.69840322]
["bitfinex","SOLUSD",1763423173470,93.77805269,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423173654,98.68762822,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423173972,0.66,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763423174973,4.90957553,131.05,131.01,9.78882769]
["bitfinex","SOLUSD",1763423175377,5.56957553,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423175780,4.90957553,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423175955,0.66,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763423176362,4.90957553,131.04,131.01,9.78882769]
["bitfinex","SOLUSD",1763423176573,0.66,131.03,131.01,9.78882769]
["bitfinex","SOLUSD",1763423176777,12.39300345,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763423177177,11.73300345,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763423177370,0.66,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423177768,0.66,131.04,131.0,22.19183114]
["bitfinex","SOLUSD",1763423177968,12.39300345,131.05,131.0,22.19183114]
["bitfinex","SOLUSD",1763423178187,12.39300345,131.04,131.0,10.45882769]
["bitfinex","SOLUSD",1763423178385,12.39300345,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763423178587,0.66,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763423179163,104.85105614,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423179468,104.85105614,131.01,130.97,27.90978769]
["bitfinex","SOLUSD",1763423179873,0.66,131.0,130.97,27.90978769]
["bitfinex","SOLUSD",1763423180886,0.66,131.0,130.97,35.39953809]
["bitfinex","SOLUSD",1763423181188,0.66,131.0,130.97,27.90978769]
["bitfinex","SOLUSD",1763423181758,8.1497504,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763423182299,0.66,130.99,130.97,9.78882769]
["bitfinex","SOLUSD",1763423183291,0.66,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763423183998,0.66,131.0,130.97,17.27857809]
["bitfinex","SOLUSD",1763423184579,0.66,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763423184898,0.66,131.0,130.97,17.27857809]
["bitfinex","SOLUSD",1763423185912,93.11805269,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763423186071,93.11805269,131.01,131.0,8.1797504]
["bitfinex","SOLUSD",1763423186408,0.1,131.23,131.0,12.7197504]
["bitfinex","SOLUSD",1763423186409,93.11805269,131.1,131.0,12.7197504]
["bitfinex","SOLUSD",1763423186564,0.66,131.07,131.04,9.78882769]
["bitfinex","SOLUSD",1763423186767,93.11805269,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763423186998,93.11805269,131.06,131.04,17.27857809]
["bitfinex","SOLUSD",1763423187199,0.1,131.12,131.06,9.78882769]
["bitfinex","SOLUSD",1763423187200,0.66,131.1,131.06,9.78882769]
["bitfinex","SOLUSD",1763423187401,8.1497504,131.11,131.06,17.27857809]
["bitfinex","SOLUSD",1763423187604,0.66,131.1,131.07,7.4897504]
["bitfinex","SOLUSD",1763423187892,0.76,131.12,131.08,7.4897504]
["bitfinex","SOLUSD",1763423188098,0.66,131.11,131.08,7.4897504]
["bitfinex","SOLUSD",1763423188472,0.1,131.12,131.08,8.1797504]
["bitfinex","SOLUSD",1763423188687,0.1,131.12,131.1,17.27857809]
["bitfinex","SOLUSD",1763423188899,0.76,131.12,131.1,17.27857809]
["bitfinex","SOLUSD",1763423189076,0.76,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763423190282,0.76,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423190597,0.76,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763423191403,0.1,131.12,131.1,17.96857809]
["bitfinex","SOLUSD",1763423192701,0.76,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763423193079,8.2497504,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763423193398,0.76,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763423193785,8.2497504,131.12,131.09,9.78882769]
["bitfinex","SOLUSD",1763423193986,7.4897504,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763423194177,8.1497504,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763423194377,0.66,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423195213,0.66,131.1,131.07,17.27857809]
["bitfinex","SOLUSD",1763423195789,0.66,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423196206,8.2497504,131.12,131.07,17.27857809]
["bitfinex","SOLUSD",1763423196392,0.1,131.12,131.08,8.1797504]
["bitfinex","SOLUSD",1763423196704,0.1,131.12,131.09,7.4897504]
["bitfinex","SOLUSD",1763423197004,0.1,131.12,131.09,8.1797504]
["bitfinex","SOLUSD",1763423197504,0.1,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763423198382,0.76,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763423200911,0.76,131.12,131.05,17.27857809]
["bitfinex","SOLUSD",1763423200912,100.60780309,131.11,131.05,17.27857809]
["bitfinex","SOLUSD",1763423201084,100.60780309,131.11,131.06,7.4897504]
["bitfinex","SOLUSD",1763423201290,100.60780309,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763423201496,93.77805269,131.11,131.07,17.96857809]
["bitfinex","SOLUSD",1763423201880,0.7,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423202084,101.30780309,131.11,131.07,10.44882769]
["bitfinex","SOLUSD",1763423202291,101.30780309,131.11,131.07,17.93857809]
["bitfinex","SOLUSD",1763423202292,93.81805269,131.11,131.07,17.93857809]
["bitfinex","SOLUSD",1763423203080,93.11805269,131.11,131.07,17.27857809]
["bitfinex","SOLUSD",1763423203288,93.11805269,131.11,131.08,9.78882769]
["bitfinex","SOLUSD",1763423203600,93.11805269,131.11,131.08,17.27857809]
["bitfinex","SOLUSD",1763423203803,93.11805269,131.11,131.08,17.93857809]
["bitfinex","SOLUSD",1763423205512,93.11805269,131.11,131.09,8.1497504]
["bitfinex","SOLUSD",1763423207703,93.11805269,131.1,131.09,7.4897504]
["bitfinex","SOLUSD",1763423208101,93.11805269,131.1,131.09,8.1497504]
["bitfinex","SOLUSD",1763423209219,0.1,131.12,131.1,9.78882769]
["bitfinex","SOLUSD",1763423209519,0.1,131.12,131.11,21.81857809]
["bitfinex","SOLUSD",1763423209710,0.1,131.12,131.11,22.47857809]
["bitfinex","SOLUSD",1763423211510,0.1,131.12,131.11,45.42927234]
["bitfinex","SOLUSD",1763423214196,0.1,131.12,131.11,37.93952194]
["bitfinex","SOLUSD",1763423214396,0.1,131.12,131.11,45.42927234]
["bitfinex","SOLUSD",1763423215712,83.54716105,131.17,131.12,9.78882769]
["bitfinex","SOLUSD",1763423215912,83.54716105,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423216119,83.54716105,131.17,131.16,17.27857809]
["bitfinex","SOLUSD",1763423216617,83.54716105,131.17,131.16,40.88400621]
["bitfinex","SOLUSD",1763423216857,83.54716105,131.17,131.16,36.53051381]
["bitfinex","SOLUSD",1763423218504,84.24716105,131.17,131.16,32.73425581]
["bitfinex","SOLUSD",1763423218819,87.38341905,131.17,131.16,32.73425581]
["bitfinex","SOLUSD",1763423220626,3.836258,131.17,131.16,22.94542812]
["bitfinex","SOLUSD",1763423220822,8.17427355,131.17,131.16,22.94542812]
["bitfinex","SOLUSD",1763423221030,26.29523355,131.17,131.1,9.78882769]
["bitfinex","SOLUSD",1763423221225,7.47427355,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763423221539,7.47427355,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423222331,8.17427355,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423222535,8.17427355,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763423222911,0.7,131.14,131.12,9.78882769]
["bitfinex","SOLUSD",1763423223829,0.1,131.18,131.12,9.78882769]
["bitfinex","SOLUSD",1763423224021,7.47427355,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763423224638,0.7,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763423225139,7.47427355,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423225527,7.47427355,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763423225528,8.17427355,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763423225833,8.17427355,131.12,131.11,19.57765538]
["bitfinex","SOLUSD",1763423228531,7.47427355,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423228848,7.47427355,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763423228849,8.17427355,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763423229026,0.7,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423229216,8.17427355,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423229411,0.7,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423230439,110.87427355,131.14,131.11,9.78882769]
["bitfinex","SOLUSD",1763423230644,8.17427355,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423231052,0.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423231448,0.7,131.13,131.1,9.78882769]
["bitfinex","SOLUSD",1763423231625,0.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423232422,8.17427355,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423232923,0.7,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423233326,163.6,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763423233629,163.6,131.18,131.13,10.45882769]
["bitfinex","SOLUSD",1763423233630,0.68,131.17,131.13,10.45882769]
["bitfinex","SOLUSD",1763423233828,0.68,131.17,131.13,17.93310124]
["bitfinex","SOLUSD",1763423234050,0.68,131.17,131.13,10.45882769]
["bitfinex","SOLUSD",1763423234352,0.1,131.18,131.14,17.93310124]
["bitfinex","SOLUSD",1763423234534,0.78,131.18,131.14,25.50737479]
["bitfinex","SOLUSD",1763423234730,0.78,131.18,131.14,17.36310124]
["bitfinex","SOLUSD",1763423234731,7.47427355,131.17,131.14,17.36310124]
["bitfinex","SOLUSD",1763423234943,7.47427355,131.16,131.14,17.36310124]
["bitfinex","SOLUSD",1763423235262,8.15427355,131.17,131.14,17.36310124]
["bitfinex","SOLUSD",1763423235424,0.68,131.17,131.14,17.36310124]
["bitfinex","SOLUSD",1763423235641,0.68,131.17,131.14,25.50737479]
["bitfinex","SOLUSD",1763423236045,0.68,131.17,131.14,24.83737479]
["bitfinex","SOLUSD",1763423237465,7.47427355,131.16,131.14,17.36310124]
["bitfinex","SOLUSD",1763423237665,7.47427355,131.15,131.14,17.36310124]
["bitfinex","SOLUSD",1763423237863,8.15427355,131.15,131.14,17.36310124]
["bitfinex","SOLUSD",1763423239383,0.1,131.18,131.14,17.36310124]
["bitfinex","SOLUSD",1763423239384,7.47427355,131.17,131.14,17.36310124]
["bitfinex","SOLUSD",1763423239542,8.14427355,131.17,131.14,17.36310124]
["bitfinex","SOLUSD",1763423239746,0.67,131.16,131.14,17.36310124]
["bitfinex","SOLUSD",1763423242351,0.67,131.17,131.14,17.36310124]
["bitfinex","SOLUSD",1763423242553,102.7,131.16,131.14,17.36310124]
["bitfinex","SOLUSD",1763423243679,102.7,131.16,131.14,9.78882769]
["bitfinex","SOLUSD",1763423243860,102.7,131.16,131.15,18.79096]
["bitfinex","SOLUSD",1763423244064,102.7,131.16,131.15,28.57978769]
["bitfinex","SOLUSD",1763423244756,102.7,131.16,131.15,40.2870529]
["bitfinex","SOLUSD",1763423244945,93.13236438,131.16,131.15,40.2870529]
["bitfinex","SOLUSD",1763423246272,93.80236438,131.16,131.15,28.57978769]
["bitfinex","SOLUSD",1763423246476,93.13236438,131.16,131.15,28.57978769]
["bitfinex","SOLUSD",1763423246862,93.80236438,131.16,131.15,28.57978769]
["bitfinex","SOLUSD",1763423247261,93.13236438,131.16,131.15,28.57978769]
["bitfinex","SOLUSD",1763423250681,12.37726521,131.16,131.15,18.79096]
["bitfinex","SOLUSD",1763423250883,12.37726521,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763423251084,11.70726521,131.12,131.1,12.37726521]
["bitfinex","SOLUSD",1763423251300,11.70726521,131.11,131.1,12.37726521]
["bitfinex","SOLUSD",1763423251462,11.70726521,131.11,131.07,11.70726521]
["bitfinex","SOLUSD",1763423251657,0.67,131.1,131.06,34.67025652]
["bitfinex","SOLUSD",1763423251883,11.70726521,131.09,131.06,22.96299131]
["bitfinex","SOLUSD",1763423252082,12.37726521,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423252382,12.37726521,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763423252566,0.67,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763423252770,0.67,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763423252973,11.70726521,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423253172,0.67,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763423254481,12.37726521,131.09,131.07,9.78882769]
["bitfinex","SOLUSD",1763423254887,0.67,131.08,131.07,9.78882769]
["bitfinex","SOLUSD",1763423255484,18.12096,131.07,131.06,22.04299131]
["bitfinex","SOLUSD",1763423255685,18.12096,131.05,130.97,0.2]
["bitfinex","SOLUSD",1763423255983,11.58721361,131.0,130.99,18.12096]
["bitfinex","SOLUSD",1763423256189,11.58721361,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763423256382,11.70726521,131.02,130.98,0.67]
["bitfinex","SOLUSD",1763423256693,11.70726521,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763423256984,12.28726521,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763423257678,0.58,131.01,130.99,9.78882769]
["bitfinex","SOLUSD",1763423258286,0.58,131.03,130.99,10.45882769]
["bitfinex","SOLUSD",1763423258481,12.28726521,131.03,130.99,10.45882769]
["bitfinex","SOLUSD",1763423259386,12.28726521,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763423259608,12.28726521,131.03,130.99,10.45882769]
["bitfinex","SOLUSD",1763423259771,18.12096,131.05,130.97,0.2]
["bitfinex","SOLUSD",1763423259772,11.70726521,131.0,130.97,0.2]
["bitfinex","SOLUSD",1763423260099,12.16721362,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763423260517,30.28817362,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763423261075,12.16721362,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763423265926,11.70726521,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763423266129,12.28726521,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763423270742,30.40822521,130.98,130.97,0.2]
["bitfinex","SOLUSD",1763423271325,12.28726521,130.98,130.93,0.2]
["bitfinex","SOLUSD",1763423271518,11.70726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423271921,12.28726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423275554,18.70096,130.99,130.93,0.89]
["bitfinex","SOLUSD",1763423275867,11.70726521,130.96,130.94,9.78882769]
["bitfinex","SOLUSD",1763423276069,11.70726521,130.96,130.95,10.47882769]
["bitfinex","SOLUSD",1763423277038,11.70726521,130.96,130.95,9.78882769]
["bitfinex","SOLUSD",1763423278145,11.70726521,130.96,130.93,0.89]
["bitfinex","SOLUSD",1763423278354,11.70726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423282199,12.28726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423282479,11.70726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423282887,12.28726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423283385,11.70726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423284783,12.28726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423285587,11.70726521,130.94,130.93,10.67882769]
["bitfinex","SOLUSD",1763423285771,2.0,131.02,130.93,10.67882769]
["bitfinex","SOLUSD",1763423285772,11.70726521,130.95,130.93,10.67882769]
["bitfinex","SOLUSD",1763423286088,11.70726521,130.94,130.93,10.67882769]
["bitfinex","SOLUSD",1763423287091,11.70726521,130.95,130.94,9.78882769]
["bitfinex","SOLUSD",1763423287390,11.70726521,130.95,130.93,0.2]
["bitfinex","SOLUSD",1763423287593,11.70726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423290084,0.58,130.97,130.93,0.2]
["bitfinex","SOLUSD",1763423290287,11.70726521,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423291975,11.70726521,131.04,130.93,10.64882769]
["bitfinex","SOLUSD",1763423292176,11.70726521,130.98,130.94,10.44882769]
["bitfinex","SOLUSD",1763423292477,11.70726521,130.99,130.95,11.70726521]
["bitfinex","SOLUSD",1763423292689,11.70726521,131.0,130.96,9.78882769]
["bitfinex","SOLUSD",1763423292879,11.70726521,130.99,130.96,10.44882769]
["bitfinex","SOLUSD",1763423293080,11.70726521,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763423293483,11.70726521,130.99,130.98,0.66]
["bitfinex","SOLUSD",1763423294303,11.70726521,130.99,130.95,0.66]
["bitfinex","SOLUSD",1763423294493,11.70726521,130.97,130.96,0.66]
["bitfinex","SOLUSD",1763423294678,11.70726521,130.97,130.96,10.44882769]
["bitfinex","SOLUSD",1763423295178,11.70726521,130.98,130.97,9.78882769]
["bitfinex","SOLUSD",1763423295388,18.12096,131.01,130.97,10.44882769]
["bitfinex","SOLUSD",1763423295698,11.70726521,130.98,130.94,9.78882769]
["bitfinex","SOLUSD",1763423296089,11.70726521,130.98,130.94,10.44882769]
["bitfinex","SOLUSD",1763423296301,102.7,131.03,130.96,21.4960929]
["bitfinex","SOLUSD",1763423296611,11.70726521,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763423296775,11.70726521,131.02,131.0,9.78882769]
["bitfinex","SOLUSD",1763423296977,114.40726521,131.03,131.0,9.78882769]
["bitfinex","SOLUSD",1763423297318,101.26,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423297490,11.70726521,131.07,131.02,21.4960929]
["bitfinex","SOLUSD",1763423298102,11.70726521,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763423298283,11.70726521,131.07,131.02,21.4960929]
["bitfinex","SOLUSD",1763423298484,11.70726521,131.07,131.01,11.70726521]
["bitfinex","SOLUSD",1763423298677,11.70726521,131.06,131.02,9.78882769]
["bitfinex","SOLUSD",1763423300000,11.70726521,131.06,131.0,9.78882769]
["bitfinex","SOLUSD",1763423300001,11.70726521,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763423300382,112.08726521,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763423300584,11.70726521,131.04,131.0,9.78882769]
["bitfinex","SOLUSD",1763423300805,11.70726521,131.03,130.99,9.78882769]
["bitfinex","SOLUSD",1763423300991,11.70726521,131.04,130.99,9.78882769]
["bitfinex","SOLUSD",1763423301201,11.70726521,131.04,130.99,21.4960929]
["bitfinex","SOLUSD",1763423301600,100.38,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423302495,100.38,131.05,131.01,21.4960929]
["bitfinex","SOLUSD",1763423303108,100.38,131.05,131.03,9.78882769]
["bitfinex","SOLUSD",1763423303900,0.1,131.11,131.04,21.4960929]
["bitfinex","SOLUSD",1763423304181,11.80726521,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763423304386,11.70726521,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763423304601,112.08726521,131.1,131.05,21.4960929]
["bitfinex","SOLUSD",1763423304799,107.86055591,131.1,131.05,7.48055591]
["bitfinex","SOLUSD",1763423305907,107.86055591,131.1,131.04,17.2693836]
["bitfinex","SOLUSD",1763423306109,107.86055591,131.1,131.05,7.48055591]
["bitfinex","SOLUSD",1763423306295,107.86055591,131.1,131.04,17.2693836]
["bitfinex","SOLUSD",1763423306494,107.86055591,131.1,131.05,7.48055591]
["bitfinex","SOLUSD",1763423306908,100.38,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763423307289,107.86055591,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763423308294,100.38,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763423308489,100.38,131.1,131.07,9.78882769]
["bitfinex","SOLUSD",1763423309217,0.1,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763423309391,0.1,131.11,131.07,7.48055591]
["bitfinex","SOLUSD",1763423309590,0.1,131.11,131.07,17.2693836]
["bitfinex","SOLUSD",1763423310825,0.1,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763423311025,0.1,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763423311827,0.1,131.11,131.07,17.2693836]
["bitfinex","SOLUSD",1763423312827,0.1,131.11,131.09,9.78882769]
["bitfinex","SOLUSD",1763423313213,8.29055591,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763423313516,7.48055591,131.09,131.05,9.78882769]
["bitfinex","SOLUSD",1763423313918,7.48055591,131.09,131.04,9.78882769]
["bitfinex","SOLUSD",1763423314132,102.7,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423314825,102.7,131.08,131.04,17.2693836]
["bitfinex","SOLUSD",1763423315324,102.7,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423315506,110.89055591,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423315705,110.18055591,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423315906,102.7,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423316105,102.7,131.08,131.04,17.2693836]
["bitfinex","SOLUSD",1763423316529,103.41,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763423317233,7.48055591,131.06,131.04,9.78882769]
["bitfinex","SOLUSD",1763423317536,102.7,131.05,131.0,9.78882769]
["bitfinex","SOLUSD",1763423317744,102.7,131.05,131.01,7.48055591]
["bitfinex","SOLUSD",1763423317899,102.7,131.05,131.02,9.78882769]
["bitfinex","SOLUSD",1763423318214,102.7,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763423318612,102.7,131.05,131.04,17.2693836]
["bitfinex","SOLUSD",1763423319630,102.7,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763423320233,102.7,131.05,131.04,35.3903436]
["bitfinex","SOLUSD",1763423321019,102.7,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763423321830,102.7,131.05,131.04,17.2693836]
["bitfinex","SOLUSD",1763423323243,102.7,131.05,131.04,35.3903436]
["bitfinex","SOLUSD",1763423323447,102.7,131.05,131.04,17.2693836]
["bitfinex","SOLUSD",1763423323651,103.42,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763423323807,102.7,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763423324818,110.90055591,131.05,131.04,27.90978769]
["bitfinex","SOLUSD",1763423325316,110.90055591,131.05,131.04,9.78882769]
["bitfinex","SOLUSD",1763423325513,110.90055591,131.05,131.02,18.12096]
["bitfinex","SOLUSD",1763423325727,7.48055591,131.03,130.98,22.97178299]
["bitfinex","SOLUSD",1763423325930,110.18055591,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763423326131,7.48055591,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763423326349,8.20055591,131.02,131.01,18.12096]
["bitfinex","SOLUSD",1763423326841,8.20055591,131.02,130.98,9.78882769]
["bitfinex","SOLUSD",1763423327143,103.42,131.01,131.0,27.90978769]
["bitfinex","SOLUSD",1763423327318,103.42,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763423327514,103.42,131.01,131.0,27.90978769]
["bitfinex","SOLUSD",1763423328421,102.7,131.01,131.0,27.90978769]
["bitfinex","SOLUSD",1763423330743,0.72,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763423335752,8.20055591,131.02,130.96,12.72335935]
["bitfinex","SOLUSD",1763423335934,7.48055591,131.0,130.96,12.72335935]
["bitfinex","SOLUSD",1763423336122,7.48055591,131.0,130.97,12.72335935]
["bitfinex","SOLUSD",1763423336323,8.20055591,131.0,130.97,12.72335935]
["bitfinex","SOLUSD",1763423336842,8.20055591,131.0,130.97,13.43335935]
["bitfinex","SOLUSD",1763423336843,0.72,131.0,130.97,13.43335935]
["bitfinex","SOLUSD",1763423337053,0.72,131.0,130.98,18.12096]
["bitfinex","SOLUSD",1763423337748,0.72,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763423338248,0.72,131.0,130.98,9.78882769]
["bitfinex","SOLUSD",1763423338748,0.72,131.0,130.99,18.12096]
["bitfinex","SOLUSD",1763423339542,0.72,131.01,131.0,9.78882769]
["bitfinex","SOLUSD",1763423340333,8.20055591,131.01,131.0,17.40096]
["bitfinex","SOLUSD",1763423340572,8.20055591,131.01,130.93,0.2]
["bitfinex","SOLUSD",1763423340847,3.14978546,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423341234,3.14978546,130.94,130.93,18.32096]
["bitfinex","SOLUSD",1763423341642,3.77978546,130.94,130.93,18.32096]
["bitfinex","SOLUSD",1763423341843,3.14978546,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423342052,3.77978546,130.94,130.93,12.79914184]
["bitfinex","SOLUSD",1763423342355,3.77978546,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423342745,7.49981728,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423343255,8.12981728,130.94,130.93,0.2]
["bitfinex","SOLUSD",1763423346260,102.5,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763423346459,109.99981728,130.92,130.91,0.2]
["bitfinex","SOLUSD",1763423346843,109.99981728,130.92,130.91,13.32335935]
["bitfinex","SOLUSD",1763423347235,7.49981728,130.92,130.91,23.11218704]
["bitfinex","SOLUSD",1763423347852,7.49981728,130.96,130.92,9.78882769]
["bitfinex","SOLUSD",1763423348158,7.49981728,130.93,130.92,9.78882769]
["bitfinex","SOLUSD",1763423348857,7.49981728,130.93,130.91,13.32335935]
["bitfinex","SOLUSD",1763423349163,7.49981728,130.92,130.91,23.11218704]
["bitfinex","SOLUSD",1763423350670,7.49981728,130.94,130.92,9.78882769]
["bitfinex","SOLUSD",1763423350965,7.49981728,130.94,130.92,10.49882769]
["bitfinex","SOLUSD",1763423351659,18.12096,131.0,130.93,0.71]
["bitfinex","SOLUSD",1763423351660,7.49981728,130.95,130.93,0.71]
["bitfinex","SOLUSD",1763423351859,7.49981728,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763423352253,7.49981728,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763423352649,0.63,130.99,130.96,9.78882769]
["bitfinex","SOLUSD",1763423352966,7.49981728,130.97,130.96,9.78882769]
["bitfinex","SOLUSD",1763423353141,7.49981728,130.97,130.95,8.20981728]
["bitfinex","SOLUSD",1763423353142,7.49981728,130.97,130.94,9.78882769]
["bitfinex","SOLUSD",1763423353345,7.49981728,130.97,130.96,27.90978769]
["bitfinex","SOLUSD",1763423354240,7.49981728,130.97,130.96,28.61978769]
["bitfinex","SOLUSD",1763423354561,7.49981728,131.0,130.97,9.78882769]
["bitfinex","SOLUSD",1763423354768,7.49981728,131.0,130.97,10.49882769]
["bitfinex","SOLUSD",1763423354961,7.49981728,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763423355543,7.49981728,131.0,130.99,27.90978769]
["bitfinex","SOLUSD",1763423358680,7.49981728,131.0,130.99,28.58978769]
["bitfinex","SOLUSD",1763423359349,7.49981728,131.0,130.99,27.90978769]
["bitfinex","SOLUSD",1763423359877,7.49981728,131.01,130.99,28.58978769]
["bitfinex","SOLUSD",1763423360057,7.49981728,131.02,130.99,28.58978769]
["bitfinex","SOLUSD",1763423360384,7.49981728,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763423360770,7.49981728,131.02,131.01,10.46882769]
["bitfinex","SOLUSD",1763423361159,7.49981728,131.02,131.01,27.90978769]
["bitfinex","SOLUSD",1763423361370,18.12096,131.09,131.02,9.78882769]
["bitfinex","SOLUSD",1763423361573,7.49981728,131.03,131.02,9.78882769]
["bitfinex","SOLUSD",1763423361878,7.49981728,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763423362053,7.49981728,131.03,131.02,27.90978769]
["bitfinex","SOLUSD",1763423363175,8.12981728,131.03,131.02,18.12096]
["bitfinex","SOLUSD",1763423363353,8.12981728,131.03,130.98,9.78882769]
["bitfinex","SOLUSD",1763423363559,7.49981728,130.99,130.98,9.78882769]
["bitfinex","SOLUSD",1763423363755,7.49981728,131.0,130.99,9.78882769]
["bitfinex","SOLUSD",1763423364369,7.49981728,131.0,130.99,17.28864497]
["bitfinex","SOLUSD",1763423364568,18.12096,131.06,130.99,17.96864497]
["bitfinex","SOLUSD",1763423364569,18.75096,131.06,130.99,17.96864497]
["bitfinex","SOLUSD",1763423364776,11.73605206,131.02,131.01,9.78882769]
["bitfinex","SOLUSD",1763423366154,11.73605206,131.02,131.01,19.57765538]
["bitfinex","SOLUSD",1763423367279,11.73605206,131.03,131.01,19.57765538]
["bitfinex","SOLUSD",1763423368796,114.43605206,131.02,131.01,19.57765538]
["bitfinex","SOLUSD",1763423369286,102.7,131.02,131.01,19.57765538]
["bitfinex","SOLUSD",1763423369583,114.43605206,131.02,131.01,19.57765538]
["bitfinex","SOLUSD",1763423372276,114.43605206,131.02,131.01,37.69861538]
["bitfinex","SOLUSD",1763423374289,102.7,131.02,131.01,37.69861538]
["bitfinex","SOLUSD",1763423374606,102.7,131.02,131.01,31.99370744]
["bitfinex","SOLUSD",1763423374607,93.12139442,131.02,131.01,31.99370744]
["bitfinex","SOLUSD",1763423375195,93.12139442,131.02,131.01,20.25765538]
["bitfinex","SOLUSD",1763423375383,93.12139442,131.02,131.01,31.99370744]
["bitfinex","SOLUSD",1763423376176,93.12139442,131.02,131.01,20.25765538]
["bitfinex","SOLUSD",1763423376381,93.12139442,131.02,131.01,31.99370744]
["bitfinex","SOLUSD",1763423377575,104.85744648,131.07,131.05,9.78882769]
["bitfinex","SOLUSD",1763423377794,93.12139442,131.06,131.05,9.78882769]
["bitfinex","SOLUSD",1763423378185,93.12139442,131.06,131.05,27.90978769]
["bitfinex","SOLUSD",1763423378576,93.12139442,131.06,131.05,28.58978769]
["bitfinex","SOLUSD",1763423383500,11.73605206,131.08,131.07,27.90978769]
["bitfinex","SOLUSD",1763423384199,11.73605206,131.08,131.07,39.64583975]
["bitfinex","SOLUSD",1763423384391,11.73605206,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763423385092,11.73605206,131.09,131.08,32.7570932]
["bitfinex","SOLUSD",1763423385594,102.7,131.1,131.08,32.7570932]
["bitfinex","SOLUSD",1763423385811,11.73605206,131.09,131.08,32.7570932]
["bitfinex","SOLUSD",1763423386009,11.73605206,131.09,131.08,9.78882769]
["bitfinex","SOLUSD",1763423386208,11.73605206,131.09,131.08,32.7570932]
["bitfinex","SOLUSD",1763423387706,0.1,131.11,131.1,27.90978769]
["bitfinex","SOLUSD",1763423388210,0.1,131.11,131.1,28.60978769]
["bitfinex","SOLUSD",1763423388707,0.1,131.11,131.1,27.90978769]
["bitfinex","SOLUSD",1763423388708,11.83605206,131.11,131.1,27.90978769]
["bitfinex","SOLUSD",1763423389007,5.00829521,131.11,131.1,39.64583975]
["bitfinex","SOLUSD",1763423390582,0.1,131.11,131.1,39.64583975]
["bitfinex","SOLUSD",1763423390786,0.1,131.11,131.1,40.34583975]
["bitfinex","SOLUSD",1763423391017,0.1,131.11,131.1,39.64583975]
["bitfinex","SOLUSD",1763423391880,5.63829521,131.11,131.1,29.85701206]
["bitfinex","SOLUSD",1763423395913,4.63829521,131.11,131.1,29.85701206]
["bitfinex","SOLUSD",1763423396912,102.7,131.15,131.14,18.12096]
["bitfinex","SOLUSD",1763423397096,4.90829521,131.15,131.14,18.12096]
["bitfinex","SOLUSD",1763423397492,5.53829521,131.15,131.14,23.02925521]
["bitfinex","SOLUSD",1763423397694,4.90829521,131.15,131.14,23.02925521]
["bitfinex","SOLUSD",1763423397901,5.53829521,131.15,131.14,23.02925521]
["bitfinex","SOLUSD",1763423400315,0.63,131.15,131.14,23.02925521]
["bitfinex","SOLUSD",1763423400516,4.90829521,131.15,131.14,32.8180829]
["bitfinex","SOLUSD",1763423400812,5.00829521,131.16,131.14,32.8180829]
["bitfinex","SOLUSD",1763423401022,5.00829521,131.16,131.14,33.5180829]
["bitfinex","SOLUSD",1763423401410,5.00829521,131.16,131.14,32.8180829]
["bitfinex","SOLUSD",1763423402017,0.1,131.16,131.15,10.48882769]
["bitfinex","SOLUSD",1763423402206,0.1,131.16,131.15,0.7]
["bitfinex","SOLUSD",1763423402806,0.1,131.16,131.15,15.3971229]
["bitfinex","SOLUSD",1763423403230,0.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423403408,0.1,131.17,131.16,10.48882769]
["bitfinex","SOLUSD",1763423403912,0.1,131.17,131.15,10.48882769]
["bitfinex","SOLUSD",1763423404232,0.1,131.17,131.16,0.7]
["bitfinex","SOLUSD",1763423404726,5.00829521,131.17,131.16,18.12096]
["bitfinex","SOLUSD",1763423404928,5.00829521,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423405131,5.00829521,131.17,131.16,10.48882769]
["bitfinex","SOLUSD",1763423405425,0.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423405929,5.00829521,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423407917,5.00829521,131.17,131.16,10.48882769]
["bitfinex","SOLUSD",1763423408124,5.00829521,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423408330,0.1,131.17,131.16,9.78882769]
["bitfinex","SOLUSD",1763423408530,0.1,131.17,131.16,10.48882769]
["bitfinex","SOLUSD",1763423409707,0.1,131.17,131.16,28.60978769]
["bitfinex","SOLUSD",1763423409911,0.1,131.17,131.16,10.48882769]
["bitfinex","SOLUSD",1763423412640,0.1,131.17,131.16,33.4377663]
["bitfinex","SOLUSD",1763423414436,0.1,131.17,131.16,32.7377663]
["bitfinex","SOLUSD",1763423414625,5.00829521,131.17,131.16,32.7377663]
["bitfinex","SOLUSD",1763423416336,0.1,131.17,131.16,32.7377663]
["bitfinex","SOLUSD",1763423417646,0.1,131.17,131.16,33.3877663]
["bitfinex","SOLUSD",1763423419749,0.1,131.17,131.16,32.7377663]
["bitfinex","SOLUSD",1763423419935,5.00829521,131.17,131.16,32.7377663]
["bitfinex","SOLUSD",1763423422542,0.1,131.17,131.16,32.7377663]
["bitfinex","SOLUSD",1763423423824,0.1,131.17,131.16,33.4477663]
["bitfinex","SOLUSD",1763423425040,0.1,131.17,131.16,46.17112565]
["bitfinex","SOLUSD",1763423426127,0.1,131.18,131.17,9.78882769]
["bitfinex","SOLUSD",1763423426323,0.1,131.18,131.17,13.63596387]
["bitfinex","SOLUSD",1763423426528,0.1,131.18,131.17,26.35932322]
["bitfinex","SOLUSD",1763423426833,0.1,131.19,131.17,26.35932322]
["bitfinex","SOLUSD",1763423426834,0.1,131.19,131.17,13.63596387]
["bitfinex","SOLUSD",1763423427033,0.1,131.19,131.18,30.95862106]
["bitfinex","SOLUSD",1763423427646,0.1,131.19,131.18,18.17596387]
["bitfinex","SOLUSD",1763423429752,0.1,131.19,131.18,23.27969673]
["bitfinex","SOLUSD",1763423429959,0.1,131.19,131.18,10.49882769]
["bitfinex","SOLUSD",1763423430145,3.23713618,131.19,131.18,9.78882769]
["bitfinex","SOLUSD",1763423430839,3.23713618,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763423431233,3.93713618,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763423431434,3.23713618,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763423432031,3.93713618,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763423432458,3.23713618,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763423433353,3.93713618,131.19,131.18,18.12096]
["bitfinex","SOLUSD",1763423433840,7.07427236,131.19,131.16,22.94893861]
["bitfinex","SOLUSD",1763423434043,3.13713618,131.17,131.16,22.94893861]
["bitfinex","SOLUSD",1763423434241,3.13713618,131.17,131.14,9.78882769]
["bitfinex","SOLUSD",1763423434444,3.83713618,131.18,131.13,9.78882769]
["bitfinex","SOLUSD",1763423434445,3.13713618,131.15,131.13,9.78882769]
["bitfinex","SOLUSD",1763423434645,3.13713618,131.14,131.13,9.78882769]
["bitfinex","SOLUSD",1763423435153,3.13713618,131.14,131.13,22.33737241]
["bitfinex","SOLUSD",1763423435537,3.13713618,131.14,131.13,23.04737241]
["bitfinex","SOLUSD",1763423435769,3.13713618,131.15,131.13,35.82824145]
["bitfinex","SOLUSD",1763423435943,0.7,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423437131,3.83713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423437336,3.13713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423437555,3.83713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423438146,3.13713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423438548,3.83713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423438751,3.83713618,131.16,131.15,21.95809618]
["bitfinex","SOLUSD",1763423439334,3.83713618,131.16,131.15,34.73896522]
["bitfinex","SOLUSD",1763423439933,103.4,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763423440340,105.83713618,131.18,131.16,22.56969673]
["bitfinex","SOLUSD",1763423440566,0.7,131.17,131.16,22.56969673]
["bitfinex","SOLUSD",1763423440870,102.7,131.18,131.16,22.56969673]
["bitfinex","SOLUSD",1763423441158,105.83713618,131.18,131.16,45.13939346]
["bitfinex","SOLUSD",1763423441350,3.83713618,131.17,131.16,45.13939346]
["bitfinex","SOLUSD",1763423441557,3.83713618,131.17,131.16,45.2039167]
["bitfinex","SOLUSD",1763423441864,102.7,131.18,131.16,45.58842632]
["bitfinex","SOLUSD",1763423442052,102.7,131.18,131.17,12.84474988]
["bitfinex","SOLUSD",1763423443553,105.83713618,131.18,131.17,12.84474988]
["bitfinex","SOLUSD",1763423443970,105.83713618,131.18,131.16,9.78882769]
["bitfinex","SOLUSD",1763423444144,103.4,131.18,131.17,22.95420635]
["bitfinex","SOLUSD",1763423444474,106.53713618,131.18,131.17,22.95420635]
["bitfinex","SOLUSD",1763423444856,105.83713618,131.18,131.17,22.95420635]
["bitfinex","SOLUSD",1763423445054,3.83713618,131.18,131.17,22.95420635]
["bitfinex","SOLUSD",1763423445567,3.83713618,131.18,131.17,53.93600198]
["bitfinex","SOLUSD",1763423445774,16.3856809,131.18,131.12,22.64966332]
["bitfinex","SOLUSD",1763423445942,16.3856809,131.18,131.12,9.78882769]
["bitfinex","SOLUSD",1763423445943,3.13713618,131.13,131.12,9.78882769]
["bitfinex","SOLUSD",1763423446147,3.83713618,131.13,131.11,9.78882769]
["bitfinex","SOLUSD",1763423446367,3.13713618,131.12,131.11,9.78882769]
["bitfinex","SOLUSD",1763423446554,3.13713618,131.13,131.12,12.54854472]
["bitfinex","SOLUSD",1763423446948,3.83713618,131.13,131.12,12.54854472]
["bitfinex","SOLUSD",1763423448981,12.54854472,131.18,131.15,18.12096]
["bitfinex","SOLUSD",1763423449163,3.13713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423449573,106.53713618,131.16,131.15,30.66950472]
["bitfinex","SOLUSD",1763423451079,3.83713618,131.16,131.15,30.66950472]
["bitfinex","SOLUSD",1763423453668,3.13713618,131.16,131.15,30.66950472]
["bitfinex","SOLUSD",1763423453979,0.1,131.19,131.15,30.66950472]
["bitfinex","SOLUSD",1763423453980,0.7,131.17,131.15,30.66950472]
["bitfinex","SOLUSD",1763423454182,3.13713618,131.16,131.15,30.66950472]
["bitfinex","SOLUSD",1763423454560,3.83713618,131.16,131.15,30.66950472]
["bitfinex","SOLUSD",1763423455565,3.83713618,131.16,131.14,18.12096]
["bitfinex","SOLUSD",1763423455764,3.83713618,131.15,131.14,30.66950472]
["bitfinex","SOLUSD",1763423456676,3.83713618,131.15,131.14,18.12096]
["bitfinex","SOLUSD",1763423459088,3.13713618,131.15,131.14,30.98179563]
["bitfinex","SOLUSD",1763423460999,3.83713618,131.15,131.14,30.98179563]
["bitfinex","SOLUSD",1763423461886,0.1,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763423462096,3.13713618,131.16,131.15,12.86083563]
["bitfinex","SOLUSD",1763423462313,3.13713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423462485,3.83713618,131.16,131.15,18.12096]
["bitfinex","SOLUSD",1763423462688,0.7,131.16,131.13,16.69797181]
["bitfinex","SOLUSD",1763423463003,0.7,131.15,131.14,30.98179563]
["bitfinex","SOLUSD",1763423463203,3.83713618,131.15,131.14,30.98179563]
["bitfinex","SOLUSD",1763423463807,3.83713618,131.15,131.14,18.12096]
["bitfinex","SOLUSD",1763423464184,3.83713618,131.15,131.13,12.86083563]
["bitfinex","SOLUSD",1763423464397,3.13713618,131.14,131.13,12.86083563]
["bitfinex","SOLUSD",1763423465211,3.83713618,131.15,131.12,21.95809618]
["bitfinex","SOLUSD",1763423465394,102.7,131.14,131.12,22.64809618]
["bitfinex","SOLUSD",1763423465781,102.7,131.14,131.12,18.81096]
["bitfinex","SOLUSD",1763423465981,102.7,131.14,131.12,41.45905618]
["bitfinex","SOLUSD",1763423466393,102.7,131.14,131.12,40.76905618]
["bitfinex","SOLUSD",1763423466601,0.7,131.16,131.13,10.47882769]
["bitfinex","SOLUSD",1763423466602,3.13713618,131.16,131.13,10.47882769]
["bitfinex","SOLUSD",1763423466806,3.23713618,131.19,131.15,9.78882769]
["bitfinex","SOLUSD",1763423467005,3.23713618,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763423467006,0.1,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763423467314,0.1,131.19,131.17,3.13713618]
["bitfinex","SOLUSD",1763423467490,0.1,131.19,131.17,6.96427236]
["bitfinex","SOLUSD",1763423467695,0.1,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763423469193,0.1,131.19,131.17,3.13713618]
["bitfinex","SOLUSD",1763423469395,0.1,131.19,131.17,3.82713618]
["bitfinex","SOLUSD",1763423469725,0.1,131.19,131.18,0.69]
["bitfinex","SOLUSD",1763423471996,0.1,131.19,131.18,3.82713618]
["bitfinex","SOLUSD",1763423472720,0.1,131.2,131.19,9.78882769]
["bitfinex","SOLUSD",1763423472897,0.1,131.2,131.19,13.62596387]
["bitfinex","SOLUSD",1763423473404,0.1,131.2,131.19,27.25192774]
["bitfinex","SOLUSD",1763423474193,0.1,131.2,131.19,31.79192774]
["bitfinex","SOLUSD",1763423475521,0.1,131.2,131.19,27.25192774]
["bitfinex","SOLUSD",1763423476526,0.1,131.22,131.19,27.25192774]
["bitfinex","SOLUSD",1763423476728,0.1,131.22,131.2,13.52852471]
["bitfinex","SOLUSD",1763423477121,0.1,131.22,131.21,22.94367328]
["bitfinex","SOLUSD",1763423477321,0.1,131.22,131.21,32.73250097]
["bitfinex","SOLUSD",1763423477627,0.1,131.22,131.21,36.56963715]
["bitfinex","SOLUSD",1763423477799,0.1,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763423478005,0.1,131.23,131.22,13.62596387]
["bitfinex","SOLUSD",1763423481525,0.1,131.23,131.22,9.78882769]
["bitfinex","SOLUSD",1763423481931,0.1,131.23,131.22,13.61596387]
["bitfinex","SOLUSD",1763423483609,0.1,131.23,131.22,26.44448858]
["bitfinex","SOLUSD",1763423484916,0.1,131.23,131.22,30.98448858]
["bitfinex","SOLUSD",1763423485132,0.00905613,131.23,131.22,36.27692387]
["bitfinex","SOLUSD",1763423485309,0.1,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763423485511,0.1,131.27,131.26,18.12096]
["bitfinex","SOLUSD",1763423485735,0.1,131.29,131.27,9.78882769]
["bitfinex","SOLUSD",1763423485922,0.1,131.29,131.27,26.38923797]
["bitfinex","SOLUSD",1763423486133,0.1,131.29,131.27,29.445823]
["bitfinex","SOLUSD",1763423486536,0.1,131.31,131.3,27.90978769]
["bitfinex","SOLUSD",1763423486748,0.1,131.31,131.3,35.58692387]
["bitfinex","SOLUSD",1763423486931,0.1,131.31,131.3,38.02784101]
["bitfinex","SOLUSD",1763423487129,0.1,131.31,131.3,50.78237002]
["bitfinex","SOLUSD",1763423487432,0.1,131.31,131.3,38.02784101]
["bitfinex","SOLUSD",1763423488428,0.1,131.31,131.3,36.54395897]
["bitfinex","SOLUSD",1763423488846,0.1,131.31,131.3,43.33128075]
["bitfinex","SOLUSD",1763423491043,0.1,131.31,131.3,24.52032075]
["bitfinex","SOLUSD",1763423491245,0.1,131.31,131.3,25.21032075]
["bitfinex","SOLUSD",1763423491849,0.1,131.31,131.3,24.52032075]
["bitfinex","SOLUSD",1763423492056,0.1,131.31,131.3,12.84494565]
["bitfinex","SOLUSD",1763423495347,0.1,131.31,131.3,25.21032075]
["bitfinex","SOLUSD",1763423496079,0.1,131.32,131.3,25.21032075]
["bitfinex","SOLUSD",1763423496250,0.1,131.32,131.31,22.15420279]
["bitfinex","SOLUSD",1763423497372,0.1,131.32,131.31,33.82957789]
["bitfinex","SOLUSD",1763423498592,0.1,131.32,131.31,33.13957789]
["bitfinex","SOLUSD",1763423501793,0.1,131.32,131.31,33.82957789]
["bitfinex","SOLUSD",1763423503576,102.7,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763423503780,0.1,131.37,131.36,9.78882769]
["bitfinex","SOLUSD",1763423504082,0.1,131.37,131.36,22.17420279]
["bitfinex","SOLUSD",1763423504472,0.1,131.37,131.36,33.84957789]
["bitfinex","SOLUSD",1763423506075,0.1,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423506278,0.1,131.37,131.36,33.13957789]
["bitfinex","SOLUSD",1763423506776,0.1,131.37,131.36,33.84957789]
["bitfinex","SOLUSD",1763423508993,0.1,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423509196,0.1,131.37,131.36,22.17420279]
["bitfinex","SOLUSD",1763423509579,0.1,131.37,131.36,33.84957789]
["bitfinex","SOLUSD",1763423510809,0.1,131.37,131.36,22.17420279]
["bitfinex","SOLUSD",1763423511303,0.1,131.37,131.36,33.84957789]
["bitfinex","SOLUSD",1763423512305,0.1,131.37,131.36,51.97053789]
["bitfinex","SOLUSD",1763423517715,0.78,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423517892,0.1,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423518086,0.78,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423520189,0.1,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423520514,0.1,131.37,131.36,33.84957789]
["bitfinex","SOLUSD",1763423523910,0.1,131.37,131.36,51.26053789]
["bitfinex","SOLUSD",1763423524117,0.1,131.37,131.36,51.97053789]
["bitfinex","SOLUSD",1763423526220,0.1,131.37,131.36,51.26053789]
["bitfinex","SOLUSD",1763423526703,0.1,131.37,131.36,39.58516279]
["bitfinex","SOLUSD",1763423526909,0.78,131.37,131.36,21.46420279]
["bitfinex","SOLUSD",1763423528645,0.1,131.37,131.36,33.13957789]
["bitfinex","SOLUSD",1763423529356,102.7,131.4,131.36,33.84957789]
["bitfinex","SOLUSD",1763423529513,102.7,131.4,131.39,21.46420279]
["bitfinex","SOLUSD",1763423529907,103.38,131.4,131.38,21.46420279]
["bitfinex","SOLUSD",1763423530225,0.68,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763423530538,103.38,131.4,131.39,31.25303048]
["bitfinex","SOLUSD",1763423532360,102.7,131.4,131.39,31.25303048]
["bitfinex","SOLUSD",1763423532644,102.7,131.4,131.39,55.68293459]
["bitfinex","SOLUSD",1763423532939,102.7,131.4,131.39,31.25303048]
["bitfinex","SOLUSD",1763423533140,102.7,131.4,131.39,42.92840558]
["bitfinex","SOLUSD",1763423534317,102.7,131.4,131.39,31.25303048]
["bitfinex","SOLUSD",1763423535518,102.7,131.4,131.39,42.92840558]
["bitfinex","SOLUSD",1763423536258,103.42,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763423536470,103.42,131.43,131.4,21.46420279]
["bitfinex","SOLUSD",1763423536664,0.72,131.42,131.4,21.46420279]
["bitfinex","SOLUSD",1763423536840,0.72,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763423537353,0.72,131.42,131.41,22.90863273]
["bitfinex","SOLUSD",1763423540373,102.7,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763423540663,102.7,131.43,131.38,12.75452901]
["bitfinex","SOLUSD",1763423540664,11.6753751,131.43,131.38,12.75452901]
["bitfinex","SOLUSD",1763423540865,11.6753751,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763423541074,114.3753751,131.4,131.38,22.90863273]
["bitfinex","SOLUSD",1763423541363,114.3753751,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763423541949,102.7,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763423542356,0.61,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763423542744,0.61,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763423543146,0.61,131.4,131.37,45.45723869]
["bitfinex","SOLUSD",1763423543358,0.61,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423544468,0.61,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763423544659,102.7,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423545272,103.31,131.4,131.39,22.5433567]
["bitfinex","SOLUSD",1763423547392,103.31,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423549853,103.31,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763423550067,103.31,131.4,131.37,32.70270968]
["bitfinex","SOLUSD",1763423550289,70.46282305,131.39,131.37,32.70270968]
["bitfinex","SOLUSD",1763423550777,70.46282305,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763423551375,70.46282305,131.39,131.37,32.70270968]
["bitfinex","SOLUSD",1763423552163,70.46282305,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763423552466,70.46282305,131.39,131.37,33.37270968]
["bitfinex","SOLUSD",1763423553250,70.46282305,131.39,131.37,10.45882769]
["bitfinex","SOLUSD",1763423553457,70.46282305,131.38,131.37,31.03705124]
["bitfinex","SOLUSD",1763423554071,60.91192324,131.38,131.37,31.70705124]
["bitfinex","SOLUSD",1763423554586,60.91192324,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763423554790,60.91192324,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763423555162,60.91192324,131.42,131.4,20.24765538]
["bitfinex","SOLUSD",1763423555880,60.91192324,131.42,131.4,23.37491893]
["bitfinex","SOLUSD",1763423558281,60.91192324,131.42,131.4,22.70491893]
["bitfinex","SOLUSD",1763423558791,60.91192324,131.42,131.4,23.37491893]
["bitfinex","SOLUSD",1763423559375,60.91192324,131.42,131.4,19.57765538]
["bitfinex","SOLUSD",1763423560073,61.52192324,131.42,131.4,19.57765538]
["bitfinex","SOLUSD",1763423560875,61.52192324,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763423561076,0.61,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763423564191,64.03918679,131.42,131.4,22.64256513]
["bitfinex","SOLUSD",1763423565085,60.91192324,131.41,131.4,22.64256513]
["bitfinex","SOLUSD",1763423565284,60.91192324,131.41,131.4,12.85373744]
["bitfinex","SOLUSD",1763423565285,3.12726355,131.41,131.4,12.85373744]
["bitfinex","SOLUSD",1763423565506,3.12726355,131.41,131.38,12.85373744]
["bitfinex","SOLUSD",1763423565705,3.12726355,131.4,131.38,12.85373744]
["bitfinex","SOLUSD",1763423566708,3.12726355,131.42,131.39,22.64256513]
["bitfinex","SOLUSD",1763423566915,102.7,131.4,131.39,10.44882769]
["bitfinex","SOLUSD",1763423568584,102.7,131.4,131.38,10.44882769]
["bitfinex","SOLUSD",1763423569496,102.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763423569699,102.7,131.4,131.38,10.44882769]
["bitfinex","SOLUSD",1763423570622,102.7,131.4,131.38,13.57609124]
["bitfinex","SOLUSD",1763423570789,102.7,131.4,131.39,0.66]
["bitfinex","SOLUSD",1763423570986,70.46412294,131.4,131.39,33.35920991]
["bitfinex","SOLUSD",1763423572915,70.46412294,131.4,131.39,32.69920991]
["bitfinex","SOLUSD",1763423573810,70.46412294,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423575517,70.46412294,131.4,131.39,32.70095966]
["bitfinex","SOLUSD",1763423576633,70.46412294,131.4,131.39,33.36095966]
["bitfinex","SOLUSD",1763423576936,70.46412294,131.4,131.39,32.70095966]
["bitfinex","SOLUSD",1763423578651,70.46412294,131.4,131.39,33.36095966]
["bitfinex","SOLUSD",1763423580712,70.46412294,131.4,131.39,32.70095966]
["bitfinex","SOLUSD",1763423580937,60.91298652,131.4,131.39,32.70095966]
["bitfinex","SOLUSD",1763423581736,60.91298652,131.4,131.39,33.36095966]
["bitfinex","SOLUSD",1763423582618,60.91298652,131.4,131.39,32.70095966]
["bitfinex","SOLUSD",1763423586424,60.91298652,131.4,131.39,33.36095966]
["bitfinex","SOLUSD",1763423586839,60.91298652,131.4,131.39,46.21685527]
["bitfinex","SOLUSD",1763423589242,60.91298652,131.4,131.39,32.70095966]
["bitfinex","SOLUSD",1763423590131,60.91298652,131.4,131.39,33.36095966]
["bitfinex","SOLUSD",1763423590326,60.91298652,131.4,131.39,46.21685527]
["bitfinex","SOLUSD",1763423591049,51.3619799,131.4,131.39,46.21685527]
["bitfinex","SOLUSD",1763423591950,51.3619799,131.4,131.39,46.27685527]
["bitfinex","SOLUSD",1763423592144,51.3619799,131.4,131.39,45.55685527]
["bitfinex","SOLUSD",1763423594047,51.3619799,131.4,131.39,46.27685527]
["bitfinex","SOLUSD",1763423595144,51.3619799,131.4,131.39,33.42095966]
["bitfinex","SOLUSD",1763423596661,51.3619799,131.4,131.39,36.54822321]
["bitfinex","SOLUSD",1763423597951,51.3619799,131.4,131.39,45.5664586]
["bitfinex","SOLUSD",1763423598165,51.3619799,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423598463,54.48924345,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423598657,3.12726355,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423599351,3.12726355,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763423600449,3.12726355,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763423600948,3.12726355,131.42,131.41,12.86549894]
["bitfinex","SOLUSD",1763423601654,3.12726355,131.43,131.41,12.86549894]
["bitfinex","SOLUSD",1763423601851,3.12726355,131.44,131.42,22.65432663]
["bitfinex","SOLUSD",1763423602553,21.24822355,131.45,131.42,22.65432663]
["bitfinex","SOLUSD",1763423603255,3.12726355,131.44,131.42,22.65432663]
["bitfinex","SOLUSD",1763423603863,3.12726355,131.44,131.42,12.86549894]
["bitfinex","SOLUSD",1763423605031,3.12726355,131.43,131.42,12.86549894]
["bitfinex","SOLUSD",1763423605549,21.24822355,131.43,131.41,12.86549894]
["bitfinex","SOLUSD",1763423605750,3.12726355,131.42,131.41,12.86549894]
["bitfinex","SOLUSD",1763423605951,3.12726355,131.42,131.4,12.86549894]
["bitfinex","SOLUSD",1763423606454,18.12096,131.43,131.4,12.86549894]
["bitfinex","SOLUSD",1763423606455,3.12726355,131.41,131.4,12.86549894]
["bitfinex","SOLUSD",1763423606646,18.12096,131.43,131.4,12.86549894]
["bitfinex","SOLUSD",1763423606841,18.12096,131.43,131.41,12.86549894]
["bitfinex","SOLUSD",1763423606842,3.12726355,131.42,131.41,12.86549894]
["bitfinex","SOLUSD",1763423607043,3.12726355,131.42,131.37,18.80096]
["bitfinex","SOLUSD",1763423607044,3.12726355,131.42,131.4,12.86549894]
["bitfinex","SOLUSD",1763423608637,3.12726355,131.42,131.41,12.86549894]
["bitfinex","SOLUSD",1763423608853,4.88602064,131.42,131.41,12.86549894]
["bitfinex","SOLUSD",1763423609432,4.88602064,131.42,131.37,19.48096]
["bitfinex","SOLUSD",1763423609433,4.88602064,131.42,131.4,12.86549894]
["bitfinex","SOLUSD",1763423610455,4.88602064,131.42,131.41,12.86549894]
["bitfinex","SOLUSD",1763423610642,4.88602064,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763423610960,51.3619799,131.43,131.42,12.87171522]
["bitfinex","SOLUSD",1763423613247,4.88602064,131.43,131.41,12.87171522]
["bitfinex","SOLUSD",1763423613470,4.88602064,131.43,131.42,12.87171522]
["bitfinex","SOLUSD",1763423613668,4.88602064,131.44,131.42,12.87171522]
["bitfinex","SOLUSD",1763423614991,4.88602064,131.44,131.43,12.87171522]
["bitfinex","SOLUSD",1763423615346,4.88602064,131.44,131.42,12.87171522]
["bitfinex","SOLUSD",1763423615547,4.88602064,131.44,131.43,12.87171522]
["bitfinex","SOLUSD",1763423619188,4.88602064,131.46,131.43,10.46882769]
["bitfinex","SOLUSD",1763423619349,18.12096,131.45,131.44,12.86874451]
["bitfinex","SOLUSD",1763423620381,4.88602064,131.47,131.44,13.54874451]
["bitfinex","SOLUSD",1763423620852,4.88602064,131.46,131.44,12.86874451]
["bitfinex","SOLUSD",1763423621362,4.88602064,131.46,131.44,13.54874451]
["bitfinex","SOLUSD",1763423622504,4.88602064,131.46,131.44,12.86874451]
["bitfinex","SOLUSD",1763423622851,4.88602064,131.45,131.44,12.86874451]
["bitfinex","SOLUSD",1763423623660,4.88602064,131.46,131.44,12.86874451]
["bitfinex","SOLUSD",1763423623862,4.88602064,131.45,131.44,12.86874451]
["bitfinex","SOLUSD",1763423625079,4.88602064,131.45,131.43,12.86874451]
["bitfinex","SOLUSD",1763423625284,4.88602064,131.44,131.43,12.86874451]
["bitfinex","SOLUSD",1763423627492,4.88602064,131.44,131.43,13.56874451]
["bitfinex","SOLUSD",1763423627802,4.88602064,131.44,131.42,0.7]
["bitfinex","SOLUSD",1763423628304,4.88602064,131.44,131.43,12.85990431]
["bitfinex","SOLUSD",1763423628487,4.88602064,131.44,131.42,0.7]
["bitfinex","SOLUSD",1763423628805,23.00698064,131.43,131.42,12.85990224]
["bitfinex","SOLUSD",1763423628986,23.00698064,131.43,131.41,12.85990224]
["bitfinex","SOLUSD",1763423629188,4.88602064,131.42,131.41,12.85990224]
["bitfinex","SOLUSD",1763423629882,18.12096,131.46,131.41,13.55990224]
["bitfinex","SOLUSD",1763423630082,18.12096,131.45,131.44,8.57471321]
["bitfinex","SOLUSD",1763423630306,23.00698064,131.45,131.44,8.57471321]
["bitfinex","SOLUSD",1763423630605,23.00698064,131.45,131.43,8.57471321]
["bitfinex","SOLUSD",1763423630803,4.88602064,131.44,131.43,8.57471321]
["bitfinex","SOLUSD",1763423635491,4.88602064,131.42,131.41,9.27411957]
["bitfinex","SOLUSD",1763423635691,4.88602064,131.42,131.41,8.57411957]
["bitfinex","SOLUSD",1763423635894,4.88602064,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763423636090,4.88602064,131.41,131.39,0.7]
["bitfinex","SOLUSD",1763423636680,107.58602064,131.4,131.38,0.7]
["bitfinex","SOLUSD",1763423636988,102.7,131.39,131.38,10.48882769]
["bitfinex","SOLUSD",1763423637391,102.7,131.38,131.37,18.12096]
["bitfinex","SOLUSD",1763423637605,107.58602064,131.38,131.36,0.7]
["bitfinex","SOLUSD",1763423637798,4.88602064,131.37,131.36,0.7]
["bitfinex","SOLUSD",1763423637993,102.7,131.38,131.36,0.7]
["bitfinex","SOLUSD",1763423638195,4.88602064,131.37,131.36,0.7]
["bitfinex","SOLUSD",1763423638389,102.7,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763423638593,107.58602064,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763423639104,102.7,131.35,131.34,12.85990224]
["bitfinex","SOLUSD",1763423639304,102.7,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763423639511,102.7,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763423639885,102.7,131.35,131.34,0.7]
["bitfinex","SOLUSD",1763423641422,102.7,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763423641620,102.7,131.35,131.34,10.48882769]
["bitfinex","SOLUSD",1763423642226,102.7,131.34,131.3,9.78882769]
["bitfinex","SOLUSD",1763423642398,4.88602064,131.31,131.29,22.92438772]
["bitfinex","SOLUSD",1763423642604,4.88602064,131.31,131.3,9.78882769]
["bitfinex","SOLUSD",1763423643304,102.7,131.33,131.3,9.78882769]
["bitfinex","SOLUSD",1763423643305,4.88602064,131.32,131.3,0.7]
["bitfinex","SOLUSD",1763423643513,102.7,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763423644010,102.7,131.33,131.32,10.48882769]
["bitfinex","SOLUSD",1763423644220,102.7,131.33,131.32,33.41496731]
["bitfinex","SOLUSD",1763423644393,102.7,131.33,131.32,10.48882769]
["bitfinex","SOLUSD",1763423644591,107.58602064,131.33,131.31,22.92789178]
["bitfinex","SOLUSD",1763423644803,4.88602064,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763423645009,107.58602064,131.31,131.27,9.78882769]
["bitfinex","SOLUSD",1763423645295,107.58602064,131.31,131.29,22.92789178]
["bitfinex","SOLUSD",1763423645510,107.58602064,131.31,131.28,10.48882769]
["bitfinex","SOLUSD",1763423645712,107.58602064,131.31,131.28,20.27765538]
["bitfinex","SOLUSD",1763423646013,107.58602064,131.31,131.29,0.7]
["bitfinex","SOLUSD",1763423646228,4.88602064,131.3,131.27,9.78882769]
["bitfinex","SOLUSD",1763423646437,4.88602064,131.29,131.27,10.48882769]
["bitfinex","SOLUSD",1763423646611,4.88602064,131.29,131.27,30.06648307]
["bitfinex","SOLUSD",1763423647141,4.88602064,131.3,131.27,33.42548429]
["bitfinex","SOLUSD",1763423647495,102.7,131.29,131.27,10.48882769]
["bitfinex","SOLUSD",1763423650125,102.7,131.29,131.28,0.7]
["bitfinex","SOLUSD",1763423650524,102.7,131.29,131.27,32.72548429]
["bitfinex","SOLUSD",1763423650708,102.7,131.29,131.27,33.42548429]
["bitfinex","SOLUSD",1763423651113,102.7,131.29,131.28,0.7]
["bitfinex","SOLUSD",1763423653134,102.7,131.29,131.28,10.48882769]
["bitfinex","SOLUSD",1763423653728,102.7,131.29,131.28,33.42373079]
["bitfinex","SOLUSD",1763423655037,102.7,131.29,131.28,10.48882769]
["bitfinex","SOLUSD",1763423655237,102.7,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763423655614,4.88602064,131.3,131.27,22.9349031]
["bitfinex","SOLUSD",1763423655929,18.12096,131.33,131.27,23.5949031]
["bitfinex","SOLUSD",1763423655930,4.88602064,131.29,131.27,23.5949031]
["bitfinex","SOLUSD",1763423656127,173.35852703,131.35,131.25,0.2]
["bitfinex","SOLUSD",1763423656128,107.58602064,131.28,131.25,0.2]
["bitfinex","SOLUSD",1763423656321,4.88602064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763423656522,18.12096,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763423656836,4.88602064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763423659629,27.97948703,131.29,131.25,0.2]
["bitfinex","SOLUSD",1763423659828,4.88602064,131.26,131.25,0.2]
["bitfinex","SOLUSD",1763423663332,4.88602064,131.27,131.25,0.88]
["bitfinex","SOLUSD",1763423663939,4.88602064,131.27,131.25,0.2]
["bitfinex","SOLUSD",1763423664820,4.88602064,131.26,131.25,3.45939041]
["bitfinex","SOLUSD",1763423666234,4.88602064,131.27,131.25,3.45939041]
["bitfinex","SOLUSD",1763423666638,4.88602064,131.26,131.25,3.45939041]
["bitfinex","SOLUSD",1763423667555,18.12096,131.29,131.25,3.45939041]
["bitfinex","SOLUSD",1763423667743,4.88602064,131.26,131.25,4.13939041]
["bitfinex","SOLUSD",1763423668836,3.13443516,131.26,131.25,3.45939041]
["bitfinex","SOLUSD",1763423669624,3.13443516,131.26,131.25,4.13939041]
["bitfinex","SOLUSD",1763423670249,3.13443516,131.28,131.25,4.13939041]
["bitfinex","SOLUSD",1763423670454,21.25539516,131.29,131.26,0.68]
["bitfinex","SOLUSD",1763423670650,3.13443516,131.29,131.26,0.68]
["bitfinex","SOLUSD",1763423671051,3.13443516,131.29,131.27,9.98882769]
["bitfinex","SOLUSD",1763423671361,3.13443516,131.3,131.27,9.98882769]
["bitfinex","SOLUSD",1763423671651,21.25539516,131.3,131.28,0.68]
["bitfinex","SOLUSD",1763423672353,3.13443516,131.31,131.29,9.78882769]
["bitfinex","SOLUSD",1763423672535,3.13443516,131.32,131.29,9.78882769]
["bitfinex","SOLUSD",1763423672855,3.13443516,131.32,131.3,0.68]
["bitfinex","SOLUSD",1763423673045,3.13443516,131.32,131.3,11.34882769]
["bitfinex","SOLUSD",1763423675140,3.13443516,131.32,131.31,0.68]
["bitfinex","SOLUSD",1763423676026,3.13443516,131.32,131.29,10.46882769]
["bitfinex","SOLUSD",1763423676225,3.13443516,131.31,131.29,21.13765538]
["bitfinex","SOLUSD",1763423676442,102.7,131.3,131.29,21.13765538]
["bitfinex","SOLUSD",1763423680555,101.98,131.3,131.29,24.27209054]
["bitfinex","SOLUSD",1763423681457,3.13443516,131.35,131.29,24.27209054]
["bitfinex","SOLUSD",1763423681654,101.98,131.34,131.31,12.92326285]
["bitfinex","SOLUSD",1763423681860,101.98,131.34,131.33,3.13443516]
["bitfinex","SOLUSD",1763423682040,163.5,131.41,131.33,3.13443516]
["bitfinex","SOLUSD",1763423682041,102.64,131.4,131.34,9.78882769]
["bitfinex","SOLUSD",1763423682240,101.98,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763423682758,101.98,131.39,131.37,0.69]
["bitfinex","SOLUSD",1763423683054,101.98,131.39,131.37,10.47882769]
["bitfinex","SOLUSD",1763423683440,101.98,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763423683653,101.98,131.39,131.38,15.9943374]
["bitfinex","SOLUSD",1763423684655,101.98,131.39,131.38,16.6843374]
["bitfinex","SOLUSD",1763423684855,105.11443516,131.39,131.38,15.9943374]
["bitfinex","SOLUSD",1763423685160,105.77443516,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763423685344,3.13443516,131.38,131.37,15.9943374]
["bitfinex","SOLUSD",1763423685540,3.13443516,131.38,131.37,25.78316509]
["bitfinex","SOLUSD",1763423685744,101.98,131.39,131.37,16.6843374]
["bitfinex","SOLUSD",1763423685745,105.11443516,131.39,131.37,16.6843374]
["bitfinex","SOLUSD",1763423685944,101.98,131.39,131.37,16.6843374]
["bitfinex","SOLUSD",1763423686142,105.11443516,131.39,131.37,0.69]
["bitfinex","SOLUSD",1763423686361,105.11443516,131.39,131.38,22.91913365]
["bitfinex","SOLUSD",1763423686763,101.98,131.39,131.38,22.91913365]
["bitfinex","SOLUSD",1763423686955,101.98,131.39,131.34,3.13443516]
["bitfinex","SOLUSD",1763423686956,105.77443516,131.39,131.34,10.47882769]
["bitfinex","SOLUSD",1763423687150,105.77443516,131.39,131.36,22.91913365]
["bitfinex","SOLUSD",1763423687151,3.13443516,131.37,131.36,22.91913365]
["bitfinex","SOLUSD",1763423687467,105.77443516,131.38,131.36,22.91913365]
["bitfinex","SOLUSD",1763423687666,101.98,131.37,131.36,22.91913365]
["bitfinex","SOLUSD",1763423687859,102.64,131.37,131.36,22.91913365]
["bitfinex","SOLUSD",1763423688068,105.11443516,131.37,131.36,22.91913365]
["bitfinex","SOLUSD",1763423688370,101.98,131.37,131.36,32.70796134]
["bitfinex","SOLUSD",1763423689962,101.98,131.37,131.36,33.39796134]
["bitfinex","SOLUSD",1763423691065,3.13443516,131.38,131.36,33.39796134]
["bitfinex","SOLUSD",1763423691269,3.13443516,131.38,131.36,32.70796134]
["bitfinex","SOLUSD",1763423691473,3.13443516,131.38,131.36,10.47882769]
["bitfinex","SOLUSD",1763423691646,3.13443516,131.38,131.37,18.78096]
["bitfinex","SOLUSD",1763423693349,3.13443516,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763423693658,3.13443516,131.38,131.36,28.56978769]
["bitfinex","SOLUSD",1763423694174,3.13443516,131.38,131.36,10.47882769]
["bitfinex","SOLUSD",1763423694466,3.13443516,131.38,131.37,18.12096]
["bitfinex","SOLUSD",1763423697389,3.13443516,131.38,131.36,10.47882769]
["bitfinex","SOLUSD",1763423697546,3.13443516,131.37,131.36,10.47882769]
["bitfinex","SOLUSD",1763423698685,18.12096,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763423698686,3.13443516,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763423698894,3.13443516,131.38,131.37,0.69]
["bitfinex","SOLUSD",1763423700399,3.79443516,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763423700694,3.13443516,131.36,131.32,9.78882769]
["bitfinex","SOLUSD",1763423700893,102.7,131.35,131.34,9.78882769]
["bitfinex","SOLUSD",1763423701373,102.7,131.35,131.34,0.69]
["bitfinex","SOLUSD",1763423703097,102.7,131.35,131.34,10.47882769]
["bitfinex","SOLUSD",1763423705166,102.7,131.35,131.34,13.61326285]
["bitfinex","SOLUSD",1763423708792,102.7,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763423708992,102.7,131.38,131.36,3.82443516]
["bitfinex","SOLUSD",1763423709395,102.7,131.38,131.37,10.47882769]
["bitfinex","SOLUSD",1763423713101,105.83443516,131.38,131.37,10.47882769]
["bitfinex","SOLUSD",1763423713701,102.7,131.38,131.37,10.47882769]
["bitfinex","SOLUSD",1763423714511,3.13443516,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763423714808,3.13443516,131.4,131.38,10.50882769]
["bitfinex","SOLUSD",1763423714976,3.13443516,131.39,131.38,10.50882769]
["bitfinex","SOLUSD",1763423716284,3.79443516,131.39,131.35,9.78882769]
["bitfinex","SOLUSD",1763423716494,3.13443516,131.36,131.35,10.50882769]
["bitfinex","SOLUSD",1763423717694,3.13443516,131.37,131.35,10.50882769]
["bitfinex","SOLUSD",1763423718027,3.13443516,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763423721927,3.13443516,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763423721928,3.84443516,131.38,131.35,9.78882769]
["bitfinex","SOLUSD",1763423722104,3.13443516,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763423722414,3.13443516,131.36,131.34,12.85990224]
["bitfinex","SOLUSD",1763423722621,3.84443516,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763423722818,3.84443516,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763423723009,3.84443516,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763423723214,3.13443516,131.33,131.32,22.64872993]
["bitfinex","SOLUSD",1763423723626,3.13443516,131.33,131.32,23.31872993]
["bitfinex","SOLUSD",1763423723941,3.13443516,131.34,131.32,23.31872993]
["bitfinex","SOLUSD",1763423724119,18.83096,131.36,131.33,0.67]
["bitfinex","SOLUSD",1763423724322,3.13443516,131.34,131.33,0.67]
["bitfinex","SOLUSD",1763423724635,3.13443516,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763423724939,18.83096,131.39,131.34,22.63477925]
["bitfinex","SOLUSD",1763423724940,3.13443516,131.37,131.34,22.63477925]
["bitfinex","SOLUSD",1763423725124,102.7,131.35,131.34,23.30477925]
["bitfinex","SOLUSD",1763423725320,70.45194345,131.35,131.34,10.45882769]
["bitfinex","SOLUSD",1763423731314,76.05108651,131.35,131.32,22.92088474]
["bitfinex","SOLUSD",1763423731515,75.34108651,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763423731716,75.34108651,131.35,131.32,0.67]
["bitfinex","SOLUSD",1763423732737,70.45194345,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763423733118,70.45194345,131.35,131.34,0.67]
["bitfinex","SOLUSD",1763423733912,70.45194345,131.35,131.34,10.45882769]
["bitfinex","SOLUSD",1763423734139,75.34108651,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763423734316,75.34108651,131.4,131.35,15.34797075]
["bitfinex","SOLUSD",1763423734517,70.45194345,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763423734946,75.34108651,131.4,131.36,23.58563228]
["bitfinex","SOLUSD",1763423735326,75.34108651,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763423735826,75.34108651,131.4,131.38,10.45882769]
["bitfinex","SOLUSD",1763423737423,70.45194345,131.4,131.39,10.45882769]
["bitfinex","SOLUSD",1763423738743,70.45194345,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423740128,75.34108651,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423740916,4.88914306,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423742250,4.88914306,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763423743533,5.59914306,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763423744042,4.88914306,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763423744748,102.7,131.41,131.4,0.66]
["bitfinex","SOLUSD",1763423745458,102.7,131.41,131.4,33.35746042]
["bitfinex","SOLUSD",1763423745827,4.88914306,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763423746039,107.58914306,131.45,131.41,23.30509004]
["bitfinex","SOLUSD",1763423746232,4.88914306,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763423747029,102.7,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763423747349,4.88914306,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763423748163,5.59914306,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763423748656,5.59914306,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763423748952,4.88914306,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763423750136,5.59914306,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763423750342,108.29914306,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763423750556,4.88914306,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763423750761,4.88914306,131.39,131.38,10.44882769]
["bitfinex","SOLUSD",1763423751151,4.88914306,131.4,131.38,10.44882769]
["bitfinex","SOLUSD",1763423752254,107.58914306,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763423752564,107.58914306,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763423754667,107.58914306,131.41,131.39,9.78882769]
["bitfinex","SOLUSD",1763423755145,107.58914306,131.41,131.39,10.44882769]
["bitfinex","SOLUSD",1763423755668,102.7,131.4,131.39,10.44882769]
["bitfinex","SOLUSD",1763423755869,102.7,131.4,131.39,9.78882769]
["bitfinex","SOLUSD",1763423756246,102.7,131.4,131.39,10.44882769]
["bitfinex","SOLUSD",1763423758359,102.7,131.4,131.39,33.36270968]
["bitfinex","SOLUSD",1763423760465,107.58914306,131.4,131.39,32.70270968]
["bitfinex","SOLUSD",1763423760655,107.58914306,131.4,131.39,33.36270968]
["bitfinex","SOLUSD",1763423760656,102.7,131.4,131.39,33.36270968]
["bitfinex","SOLUSD",1763423761250,4.88914306,131.42,131.39,33.36270968]
["bitfinex","SOLUSD",1763423761446,5.59914306,131.42,131.39,33.36270968]
["bitfinex","SOLUSD",1763423761651,5.59914306,131.42,131.39,10.44882769]
["bitfinex","SOLUSD",1763423761965,5.59914306,131.42,131.4,18.12096]
["bitfinex","SOLUSD",1763423762473,4.88914306,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763423763153,4.88914306,131.42,131.41,28.56978769]
["bitfinex","SOLUSD",1763423764952,4.88914306,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763423765279,4.88914306,131.42,131.41,28.61978769]
["bitfinex","SOLUSD",1763423766776,0.71,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763423766962,4.88914306,131.41,131.39,10.44882769]
["bitfinex","SOLUSD",1763423767161,4.88914306,131.41,131.4,28.61978769]
["bitfinex","SOLUSD",1763423769576,5.59914306,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763423769779,0.71,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763423769977,4.88914306,131.39,131.38,24.53649778]
["bitfinex","SOLUSD",1763423771083,5.59914306,131.4,131.38,24.53649778]
["bitfinex","SOLUSD",1763423772886,4.88914306,131.4,131.38,24.53649778]
["bitfinex","SOLUSD",1763423773063,5.56914306,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763423773265,4.88914306,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763423773475,0.68,131.38,131.36,32.70971243]
["bitfinex","SOLUSD",1763423773783,5.56914306,131.38,131.36,32.70971243]
["bitfinex","SOLUSD",1763423773984,4.88914306,131.37,131.36,22.92088474]
["bitfinex","SOLUSD",1763423774282,5.56914306,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763423774487,5.56914306,131.36,131.35,20.12096]
["bitfinex","SOLUSD",1763423774666,5.56914306,131.36,131.33,18.12096]
["bitfinex","SOLUSD",1763423774667,5.56914306,131.36,131.33,12.85626235]
["bitfinex","SOLUSD",1763423774867,4.88914306,131.35,131.34,18.12096]
["bitfinex","SOLUSD",1763423777763,4.88914306,131.39,131.34,18.12096]
["bitfinex","SOLUSD",1763423777969,0.68,131.37,131.34,18.79096]
["bitfinex","SOLUSD",1763423778167,4.88914306,131.36,131.34,18.79096]
["bitfinex","SOLUSD",1763423778478,4.88914306,131.36,131.34,10.48882769]
["bitfinex","SOLUSD",1763423778785,4.88914306,131.36,131.35,4.88914306]
["bitfinex","SOLUSD",1763423779365,4.88914306,131.36,131.35,14.67797075]
["bitfinex","SOLUSD",1763423779573,0.68,131.37,131.35,14.67797075]
["bitfinex","SOLUSD",1763423779775,4.88914306,131.36,131.35,14.67797075]
["bitfinex","SOLUSD",1763423779983,4.88914306,131.38,131.35,15.37797075]
["bitfinex","SOLUSD",1763423780214,5.53914306,131.38,131.35,15.37797075]
["bitfinex","SOLUSD",1763423780372,4.88914306,131.37,131.35,15.37797075]
["bitfinex","SOLUSD",1763423780901,4.88914306,131.36,131.35,15.37797075]
["bitfinex","SOLUSD",1763423781098,4.88914306,131.36,131.35,4.88914306]
["bitfinex","SOLUSD",1763423781399,0.65,131.37,131.35,4.88914306]
["bitfinex","SOLUSD",1763423781580,4.88914306,131.36,131.35,4.88914306]
["bitfinex","SOLUSD",1763423782689,4.88914306,131.37,131.35,5.58914306]
["bitfinex","SOLUSD",1763423783597,4.88914306,131.37,131.35,0.7]
["bitfinex","SOLUSD",1763423784091,4.88914306,131.37,131.36,12.85626235]
["bitfinex","SOLUSD",1763423785279,4.88914306,131.37,131.36,22.64509004]
["bitfinex","SOLUSD",1763423785878,4.88914306,131.37,131.36,23.34509004]
["bitfinex","SOLUSD",1763423786092,18.12096,131.39,131.36,23.34509004]
["bitfinex","SOLUSD",1763423786294,4.88914306,131.38,131.36,23.34509004]
["bitfinex","SOLUSD",1763423786888,4.88914306,131.38,131.36,10.48882769]
["bitfinex","SOLUSD",1763423787097,4.88914306,131.38,131.36,29.25978769]
["bitfinex","SOLUSD",1763423788881,4.88914306,131.38,131.36,10.48882769]
["bitfinex","SOLUSD",1763423788882,3.1286098,131.38,131.36,10.48882769]
["bitfinex","SOLUSD",1763423789199,3.1286098,131.37,131.36,29.25978769]
["bitfinex","SOLUSD",1763423795312,18.77096,131.39,131.36,29.25978769]
["bitfinex","SOLUSD",1763423795487,3.1286098,131.37,131.36,29.25978769]
["bitfinex","SOLUSD",1763423797987,3.1286098,131.37,131.36,28.55978769]
["bitfinex","SOLUSD",1763423798388,18.77096,131.39,131.36,28.55978769]
["bitfinex","SOLUSD",1763423798617,3.1286098,131.37,131.36,28.55978769]
["bitfinex","SOLUSD",1763423799002,3.1286098,131.37,131.36,29.25978769]
["bitfinex","SOLUSD",1763423800415,18.77096,131.39,131.36,29.25978769]
["bitfinex","SOLUSD",1763423800705,3.1286098,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763423801117,3.1286098,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763423801483,3.1286098,131.43,131.41,0.7]
["bitfinex","SOLUSD",1763423801689,18.77096,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763423801915,3.1286098,131.43,131.42,9.78882769]
["bitfinex","SOLUSD",1763423802722,3.1286098,131.43,131.42,19.57765538]
["bitfinex","SOLUSD",1763423803586,3.1286098,131.43,131.42,20.24765538]
["bitfinex","SOLUSD",1763423804203,3.1286098,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763423804412,3.1286098,131.46,131.42,19.57765538]
["bitfinex","SOLUSD",1763423804619,3.1286098,131.46,131.44,0.67]
["bitfinex","SOLUSD",1763423805199,18.82096,131.48,131.44,0.67]
["bitfinex","SOLUSD",1763423805397,3.1286098,131.45,131.44,10.45882769]
["bitfinex","SOLUSD",1763423805712,3.1286098,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763423805912,3.8286098,131.45,131.44,18.82096]
["bitfinex","SOLUSD",1763423807113,3.8286098,131.45,131.41,10.45882769]
["bitfinex","SOLUSD",1763423807421,3.1286098,131.45,131.42,18.79096]
["bitfinex","SOLUSD",1763423807921,3.8286098,131.45,131.42,18.79096]
["bitfinex","SOLUSD",1763423808220,0.7,131.45,131.42,18.79096]
["bitfinex","SOLUSD",1763423808522,3.1286098,131.45,131.42,18.79096]
["bitfinex","SOLUSD",1763423809295,3.8286098,131.45,131.42,18.79096]
["bitfinex","SOLUSD",1763423810798,3.1286098,131.45,131.42,18.79096]
["bitfinex","SOLUSD",1763423811209,102.7,131.44,131.42,0.67]
["bitfinex","SOLUSD",1763423811394,102.7,131.44,131.43,0.67]
["bitfinex","SOLUSD",1763423811602,102.7,131.44,131.43,18.79096]
["bitfinex","SOLUSD",1763423813807,102.5534748,131.44,131.43,28.57978769]
["bitfinex","SOLUSD",1763423814606,102.5534748,131.44,131.43,18.12096]
["bitfinex","SOLUSD",1763423814918,102.5534748,131.44,131.43,28.57978769]
["bitfinex","SOLUSD",1763423817031,3.1286098,131.45,131.43,28.57978769]
["bitfinex","SOLUSD",1763423817032,3.1286098,131.45,131.43,27.90978769]
["bitfinex","SOLUSD",1763423817332,3.8286098,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763423817754,0.7,131.45,131.44,18.12096]
["bitfinex","SOLUSD",1763423818042,3.1286098,131.45,131.44,18.12096]
["bitfinex","SOLUSD",1763423819019,0.7,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763423819218,3.1286098,131.45,131.44,18.12096]
["bitfinex","SOLUSD",1763423819425,3.8286098,131.45,131.44,18.12096]
["bitfinex","SOLUSD",1763423820343,18.12096,131.43,131.38,18.32873015]
["bitfinex","SOLUSD",1763423820640,3.1286098,131.39,131.38,18.32873015]
["bitfinex","SOLUSD",1763423820819,3.1286098,131.39,131.37,9.20990246]
["bitfinex","SOLUSD",1763423821019,18.82096,131.42,131.37,8.53990246]
["bitfinex","SOLUSD",1763423821020,3.8286098,131.38,131.37,8.53990246]
["bitfinex","SOLUSD",1763423821219,21.9495698,131.38,131.35,8.53990246]
["bitfinex","SOLUSD",1763423821420,21.9495698,131.38,131.34,8.53990246]
["bitfinex","SOLUSD",1763423821421,3.1286098,131.36,131.34,8.53990246]
["bitfinex","SOLUSD",1763423821635,21.2495698,131.35,131.34,8.53990246]
["bitfinex","SOLUSD",1763423821821,3.1286098,131.35,131.33,8.53990246]
["bitfinex","SOLUSD",1763423822020,3.1286098,131.34,131.33,8.53990246]
["bitfinex","SOLUSD",1763423822429,3.1286098,131.34,131.33,18.32873015]
["bitfinex","SOLUSD",1763423822914,18.82096,131.36,131.33,18.32873015]
["bitfinex","SOLUSD",1763423823117,3.1286098,131.34,131.33,18.32873015]
["bitfinex","SOLUSD",1763423826427,105.8286098,131.35,131.33,18.32873015]
["bitfinex","SOLUSD",1763423826831,3.1286098,131.34,131.33,18.32873015]
["bitfinex","SOLUSD",1763423827423,3.8286098,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763423832145,102.7,131.35,131.33,10.46882769]
["bitfinex","SOLUSD",1763423832443,105.8286098,131.35,131.33,20.25765538]
["bitfinex","SOLUSD",1763423832650,105.8286098,131.35,131.34,0.68]
["bitfinex","SOLUSD",1763423832821,105.8286098,131.35,131.34,11.14882769]
["bitfinex","SOLUSD",1763423833664,105.8286098,131.35,131.34,10.46882769]
["bitfinex","SOLUSD",1763423837455,3.1286098,131.35,131.34,10.46882769]
["bitfinex","SOLUSD",1763423839353,3.1286098,131.36,131.34,11.11882769]
["bitfinex","SOLUSD",1763423839552,4.08534345,131.51,131.35,0.65]
["bitfinex","SOLUSD",1763423839553,3.1286098,131.37,131.35,0.65]
["bitfinex","SOLUSD",1763423840048,3.1286098,131.36,131.35,0.65]
["bitfinex","SOLUSD",1763423840261,0.68,131.39,131.36,19.00873015]
["bitfinex","SOLUSD",1763423843236,0.68,131.39,131.36,19.65873015]
["bitfinex","SOLUSD",1763423843632,0.68,131.39,131.36,0.65]
["bitfinex","SOLUSD",1763423843831,0.68,131.39,131.37,18.12096]
["bitfinex","SOLUSD",1763423844249,0.68,131.41,131.37,18.77096]
["bitfinex","SOLUSD",1763423844442,0.68,131.41,131.38,0.65]
["bitfinex","SOLUSD",1763423844841,0.68,131.41,131.39,18.12096]
["bitfinex","SOLUSD",1763423845042,102.7,131.4,131.39,18.12096]
["bitfinex","SOLUSD",1763423846359,103.38,131.4,131.39,18.12096]
["bitfinex","SOLUSD",1763423846657,0.68,131.4,131.39,18.12096]
["bitfinex","SOLUSD",1763423849646,0.68,131.4,131.32,0.65]
["bitfinex","SOLUSD",1763423850041,18.12096,131.36,131.3,9.18990246]
["bitfinex","SOLUSD",1763423850249,18.12096,131.36,131.3,0.65]
["bitfinex","SOLUSD",1763423850553,0.68,131.37,131.31,0.65]
["bitfinex","SOLUSD",1763423850750,0.68,131.37,131.31,13.70626235]
["bitfinex","SOLUSD",1763423851157,0.68,131.37,131.31,0.65]
["bitfinex","SOLUSD",1763423851361,0.68,131.37,131.32,18.12096]
["bitfinex","SOLUSD",1763423852002,0.68,131.37,131.32,18.77096]
["bitfinex","SOLUSD",1763423852674,0.68,131.37,131.33,0.65]
["bitfinex","SOLUSD",1763423852867,0.68,131.37,131.32,18.12096]
["bitfinex","SOLUSD",1763423853177,0.68,131.37,131.32,0.65]
["bitfinex","SOLUSD",1763423854874,0.68,131.37,131.33,18.32873015]
["bitfinex","SOLUSD",1763423857382,0.68,131.37,131.33,18.97873015]
["bitfinex","SOLUSD",1763423857680,120.82096,131.39,131.34,0.65]
["bitfinex","SOLUSD",1763423858001,120.82096,131.39,131.34,19.62873015]
["bitfinex","SOLUSD",1763423858002,102.7,131.38,131.34,19.62873015]
["bitfinex","SOLUSD",1763423858485,102.7,131.38,131.32,9.78882769]
["bitfinex","SOLUSD",1763423858486,102.7,131.37,131.35,0.65]
["bitfinex","SOLUSD",1763423858654,102.7,131.37,131.35,20.27873015]
["bitfinex","SOLUSD",1763423859066,102.7,131.37,131.36,0.65]
["bitfinex","SOLUSD",1763423859277,0.68,131.4,131.36,0.65]
["bitfinex","SOLUSD",1763423859654,18.12096,131.42,131.36,0.65]
["bitfinex","SOLUSD",1763423859655,0.68,131.42,131.36,0.65]
["bitfinex","SOLUSD",1763423859854,0.68,131.41,131.37,18.12096]
["bitfinex","SOLUSD",1763423860049,0.68,131.41,131.37,18.77096]
["bitfinex","SOLUSD",1763423860470,0.68,131.41,131.38,0.65]
["bitfinex","SOLUSD",1763423860676,0.68,131.41,131.37,18.12096]
["bitfinex","SOLUSD",1763423860863,0.68,131.41,131.37,0.65]
["bitfinex","SOLUSD",1763423861466,18.12096,131.42,131.37,0.65]
["bitfinex","SOLUSD",1763423861673,18.80096,131.42,131.37,9.18990246]
["bitfinex","SOLUSD",1763423861976,18.80096,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763423862180,0.69,131.41,131.38,0.71]
["bitfinex","SOLUSD",1763423862363,0.69,131.41,131.37,26.66086246]
["bitfinex","SOLUSD",1763423862874,0.69,131.41,131.37,9.24990246]
["bitfinex","SOLUSD",1763423863278,0.69,131.41,131.38,18.12096]
["bitfinex","SOLUSD",1763423863780,102.7,131.4,131.38,18.12096]
["bitfinex","SOLUSD",1763423863980,120.82096,131.4,131.38,18.12096]
["bitfinex","SOLUSD",1763423864181,120.82096,131.4,131.38,26.66086246]
["bitfinex","SOLUSD",1763423864359,120.82096,131.4,131.38,27.37086246]
["bitfinex","SOLUSD",1763423864560,120.82096,131.4,131.38,9.24990246]
["bitfinex","SOLUSD",1763423864884,120.82096,131.4,131.39,22.91913365]
["bitfinex","SOLUSD",1763423865055,18.12096,131.4,131.39,22.91913365]
["bitfinex","SOLUSD",1763423866563,18.81096,131.4,131.39,22.91913365]
["bitfinex","SOLUSD",1763423866981,18.12096,131.4,131.39,22.91913365]
["bitfinex","SOLUSD",1763423868387,18.81096,131.4,131.39,22.91913365]
["bitfinex","SOLUSD",1763423868562,18.12096,131.4,131.39,22.91913365]
["bitfinex","SOLUSD",1763423869275,18.12096,131.43,131.39,22.91913365]
["bitfinex","SOLUSD",1763423869475,0.69,131.42,131.39,31.45903611]
["bitfinex","SOLUSD",1763423869978,0.69,131.42,131.39,8.53990246]
["bitfinex","SOLUSD",1763423870187,0.69,131.42,131.4,18.12096]
["bitfinex","SOLUSD",1763423872698,102.7,131.41,131.4,27.37086246]
["bitfinex","SOLUSD",1763423872870,0.69,131.44,131.4,26.66086246]
["bitfinex","SOLUSD",1763423873269,0.69,131.44,131.4,8.53990246]
["bitfinex","SOLUSD",1763423873472,0.69,131.44,131.41,18.83096]
["bitfinex","SOLUSD",1763423873984,18.12096,131.45,131.4,8.53990246]
["bitfinex","SOLUSD",1763423874193,18.12096,131.45,131.42,18.12096]
["bitfinex","SOLUSD",1763423874194,18.81096,131.45,131.42,18.12096]
["bitfinex","SOLUSD",1763423874379,102.7,131.44,131.42,18.12096]
["bitfinex","SOLUSD",1763423874876,103.39,131.44,131.42,18.12096]
["bitfinex","SOLUSD",1763423878469,76.03913754,131.41,131.4,0.71]
["bitfinex","SOLUSD",1763423878678,0.69,131.43,131.4,0.71]
["bitfinex","SOLUSD",1763423878875,0.69,131.43,131.41,18.12096]
["bitfinex","SOLUSD",1763423880605,18.12096,131.44,131.41,18.12096]
["bitfinex","SOLUSD",1763423880803,102.7,131.43,131.41,18.12096]
["bitfinex","SOLUSD",1763423881388,102.7,131.43,131.41,18.83096]
["bitfinex","SOLUSD",1763423881590,10.87197147,131.49,131.41,18.83096]
["bitfinex","SOLUSD",1763423881591,9.56197147,131.49,131.42,0.71]
["bitfinex","SOLUSD",1763423882190,18.12096,131.46,131.43,9.56197147]
["bitfinex","SOLUSD",1763423882401,102.7,131.45,131.43,9.56197147]
["bitfinex","SOLUSD",1763423882598,102.7,131.45,131.43,10.27197147]
["bitfinex","SOLUSD",1763423883104,102.7,131.45,131.44,0.71]
["bitfinex","SOLUSD",1763423883489,102.7,131.45,131.44,10.49882769]
["bitfinex","SOLUSD",1763423887404,18.12096,131.46,131.44,10.49882769]
["bitfinex","SOLUSD",1763423887709,18.12096,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763423887908,18.12096,131.46,131.44,10.49882769]
["bitfinex","SOLUSD",1763423888318,18.12096,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763423888491,18.12096,131.46,131.44,10.49882769]
["bitfinex","SOLUSD",1763423888894,18.12096,131.46,131.44,0.71]
["bitfinex","SOLUSD",1763423889301,18.12096,131.46,131.45,12.85626235]
["bitfinex","SOLUSD",1763423889829,18.81096,131.46,131.4,0.71]
["bitfinex","SOLUSD",1763423889987,0.69,131.45,131.41,12.85626235]
["bitfinex","SOLUSD",1763423890393,0.69,131.45,131.41,13.56626235]
["bitfinex","SOLUSD",1763423890788,18.12096,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763423891807,18.12096,131.46,131.43,12.85626235]
["bitfinex","SOLUSD",1763423892192,18.12096,131.46,131.43,13.53626235]
["bitfinex","SOLUSD",1763423892686,18.12096,131.46,131.43,0.68]
["bitfinex","SOLUSD",1763423892893,18.12096,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763423893216,18.12096,131.46,131.43,0.68]
["bitfinex","SOLUSD",1763423893993,18.12096,131.46,131.43,18.80096]
["bitfinex","SOLUSD",1763423894715,18.12096,131.46,131.43,0.68]
["bitfinex","SOLUSD",1763423894917,18.12096,131.46,131.44,0.68]
["bitfinex","SOLUSD",1763423895418,18.12096,131.46,131.44,18.80096]
["bitfinex","SOLUSD",1763423895617,18.12096,131.46,131.44,18.12096]
["bitfinex","SOLUSD",1763423895817,18.12096,131.46,131.43,0.68]
["bitfinex","SOLUSD",1763423896002,103.35,131.45,131.41,0.68]
["bitfinex","SOLUSD",1763423896207,103.35,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763423896208,103.35,131.45,131.4,10.46882769]
["bitfinex","SOLUSD",1763423896403,103.35,131.44,131.4,10.46882769]
["bitfinex","SOLUSD",1763423896719,0.65,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763423897104,0.65,131.44,131.41,18.12096]
["bitfinex","SOLUSD",1763423897621,0.65,131.44,131.41,18.80096]
["bitfinex","SOLUSD",1763423899199,18.84096,131.46,131.41,18.12096]
["bitfinex","SOLUSD",1763423899395,18.12096,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763423899909,18.84096,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763423900095,18.84096,131.46,131.43,18.12096]
["bitfinex","SOLUSD",1763423900502,18.84096,131.46,131.43,18.80096]
["bitfinex","SOLUSD",1763423900901,18.12096,131.46,131.43,18.80096]
["bitfinex","SOLUSD",1763423901114,8.87197147,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763423901312,9.14050962,131.51,131.44,0.68]
["bitfinex","SOLUSD",1763423901313,0.82,131.51,131.45,9.78882769]
["bitfinex","SOLUSD",1763423901510,0.72,131.5,131.45,27.90978769]
["bitfinex","SOLUSD",1763423901710,18.84096,131.5,131.45,18.12096]
["bitfinex","SOLUSD",1763423901924,18.84096,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763423902304,0.72,131.49,131.45,18.84096]
["bitfinex","SOLUSD",1763423902507,0.72,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763423904097,0.72,131.49,131.46,18.80096]
["bitfinex","SOLUSD",1763423904503,0.1,131.51,131.46,18.12096]
["bitfinex","SOLUSD",1763423904824,102.7,131.48,131.47,0.68]
["bitfinex","SOLUSD",1763423905032,18.94096,131.51,131.47,0.68]
["bitfinex","SOLUSD",1763423905501,0.72,131.5,131.47,0.68]
["bitfinex","SOLUSD",1763423905898,0.72,131.5,131.48,12.85626235]
["bitfinex","SOLUSD",1763423906333,0.72,131.5,131.47,0.68]
["bitfinex","SOLUSD",1763423906530,0.72,131.5,131.47,13.53626235]
["bitfinex","SOLUSD",1763423908006,0.72,131.5,131.47,12.85626235]
["bitfinex","SOLUSD",1763423908207,0.72,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763423908420,0.72,131.5,131.46,13.53626235]
["bitfinex","SOLUSD",1763423908619,0.72,131.5,131.46,22.0596235]
["bitfinex","SOLUSD",1763423908825,0.72,131.5,131.46,13.53626235]
["bitfinex","SOLUSD",1763423909125,0.72,131.5,131.46,22.0596235]
["bitfinex","SOLUSD",1763423909334,0.72,131.5,131.46,13.53626235]
["bitfinex","SOLUSD",1763423910816,18.12096,131.47,131.46,13.53626235]
["bitfinex","SOLUSD",1763423911231,18.84096,131.5,131.46,22.0596235]
["bitfinex","SOLUSD",1763423911620,0.72,131.49,131.46,13.53626235]
["bitfinex","SOLUSD",1763423912137,0.72,131.49,131.46,22.0596235]
["bitfinex","SOLUSD",1763423912651,18.22096,131.51,131.43,22.64509004]
["bitfinex","SOLUSD",1763423912652,18.22096,131.51,131.47,9.20336115]
["bitfinex","SOLUSD",1763423912947,0.82,131.51,131.47,26.74432115]
["bitfinex","SOLUSD",1763423913147,0.82,131.51,131.48,0.68]
["bitfinex","SOLUSD",1763423913531,0.1,131.51,131.48,18.90096]
["bitfinex","SOLUSD",1763423914837,0.1,131.51,131.48,27.42432115]
["bitfinex","SOLUSD",1763423915948,120.82096,131.5,131.49,0.68]
["bitfinex","SOLUSD",1763423917451,120.82096,131.5,131.48,27.42432115]
["bitfinex","SOLUSD",1763423917617,120.82096,131.5,131.48,18.90096]
["bitfinex","SOLUSD",1763423918348,120.82096,131.5,131.48,18.22096]
["bitfinex","SOLUSD",1763423918655,120.82096,131.5,131.48,18.90096]
["bitfinex","SOLUSD",1763423919216,120.82096,131.5,131.48,27.42432115]
["bitfinex","SOLUSD",1763423919417,102.7,131.49,131.48,27.42432115]
["bitfinex","SOLUSD",1763423925354,18.12096,131.5,131.48,27.42432115]
["bitfinex","SOLUSD",1763423925554,18.12096,131.5,131.49,0.7]
["bitfinex","SOLUSD",1763423926036,18.12096,131.5,131.49,18.82096]
["bitfinex","SOLUSD",1763423927367,18.12096,131.5,131.49,18.12096]
["bitfinex","SOLUSD",1763423927540,18.12096,131.5,131.49,18.82096]
["bitfinex","SOLUSD",1763423928045,18.80096,131.5,131.49,18.12096]
["bitfinex","SOLUSD",1763423928252,18.12096,131.48,131.47,8.52336115]
["bitfinex","SOLUSD",1763423928563,18.12096,131.48,131.46,26.64432115]
["bitfinex","SOLUSD",1763423928746,0.68,131.5,131.46,26.64432115]
["bitfinex","SOLUSD",1763423928950,0.68,131.5,131.46,27.34432115]
["bitfinex","SOLUSD",1763423929269,0.68,131.5,131.46,8.52336115]
["bitfinex","SOLUSD",1763423929452,0.68,131.5,131.46,9.22336115]
["bitfinex","SOLUSD",1763423929637,0.68,131.5,131.46,12.27761228]
["bitfinex","SOLUSD",1763423933170,0.68,131.5,131.46,8.52336115]
["bitfinex","SOLUSD",1763423933171,18.12096,131.47,131.46,8.52336115]
["bitfinex","SOLUSD",1763423934370,18.12096,131.46,131.45,12.27784551]
["bitfinex","SOLUSD",1763423935244,103.38,131.49,131.45,12.27784551]
["bitfinex","SOLUSD",1763423935245,18.80096,131.49,131.45,12.27784551]
["bitfinex","SOLUSD",1763423935570,0.68,131.48,131.45,9.22336115]
["bitfinex","SOLUSD",1763423936272,0.68,131.48,131.46,8.52336115]
["bitfinex","SOLUSD",1763423937484,0.68,131.48,131.45,9.22336115]
["bitfinex","SOLUSD",1763423937780,18.80096,131.49,131.45,9.22336115]
["bitfinex","SOLUSD",1763423937953,18.80096,131.49,131.45,22.0796235]
["bitfinex","SOLUSD",1763423938350,0.1,131.51,131.46,0.7]
["bitfinex","SOLUSD",1763423938565,0.1,131.51,131.47,8.52336115]
["bitfinex","SOLUSD",1763423938867,0.78,131.51,131.47,8.52336115]
["bitfinex","SOLUSD",1763423939069,0.78,131.51,131.47,9.22336115]
["bitfinex","SOLUSD",1763423939275,0.78,131.51,131.48,3.05401794]
["bitfinex","SOLUSD",1763423940388,0.78,131.51,131.48,11.57737909]
["bitfinex","SOLUSD",1763423940796,0.78,131.51,131.48,12.27737909]
["bitfinex","SOLUSD",1763423940972,0.78,131.51,131.48,11.57737909]
["bitfinex","SOLUSD",1763423941173,0.78,131.51,131.48,12.27737909]
["bitfinex","SOLUSD",1763423941385,0.78,131.51,131.48,11.57737909]
["bitfinex","SOLUSD",1763423941973,0.78,131.51,131.48,12.27737909]
["bitfinex","SOLUSD",1763423942902,18.12096,131.49,131.48,12.27737909]
["bitfinex","SOLUSD",1763423943401,18.12096,131.49,131.48,3.75401794]
["bitfinex","SOLUSD",1763423944003,102.7,131.5,131.48,3.75401794]
["bitfinex","SOLUSD",1763423944177,0.1,131.51,131.49,0.7]
["bitfinex","SOLUSD",1763423944379,0.1,131.51,131.49,13.55626235]
["bitfinex","SOLUSD",1763423944807,0.1,131.51,131.5,18.12096]
["bitfinex","SOLUSD",1763423946005,0.1,131.51,131.5,18.82096]
["bitfinex","SOLUSD",1763423946184,0.1,131.51,131.5,18.12096]
["bitfinex","SOLUSD",1763423946508,0.1,131.51,131.5,18.82096]
["bitfinex","SOLUSD",1763423946693,0.78,131.51,131.5,18.12096]
["bitfinex","SOLUSD",1763423946889,0.78,131.51,131.48,8.5627097]
["bitfinex","SOLUSD",1763423947089,0.78,131.51,131.49,3.05401794]
["bitfinex","SOLUSD",1763423947291,18.90096,131.51,131.48,8.5627097]
["bitfinex","SOLUSD",1763423947707,0.68,131.5,131.48,8.5627097]
["bitfinex","SOLUSD",1763423948901,18.22096,131.51,131.48,8.5627097]
["bitfinex","SOLUSD",1763423949085,18.22096,131.51,131.48,9.2627097]
["bitfinex","SOLUSD",1763423949086,0.1,131.51,131.48,9.2627097]
["bitfinex","SOLUSD",1763423949297,0.78,131.51,131.48,9.2627097]
["bitfinex","SOLUSD",1763423949488,0.78,131.51,131.49,22.11897205]
["bitfinex","SOLUSD",1763423951011,0.1,131.51,131.49,22.81897205]
["bitfinex","SOLUSD",1763423951608,0.1,131.51,131.49,22.11897205]
["bitfinex","SOLUSD",1763423951914,79.88102795,131.48,131.46,8.56822461]
["bitfinex","SOLUSD",1763423952110,79.88102795,131.47,131.46,18.3570523]
["bitfinex","SOLUSD",1763423952714,79.88102795,131.47,131.46,36.7141046]
["bitfinex","SOLUSD",1763423953219,79.88102795,131.47,131.46,26.92527691]
["bitfinex","SOLUSD",1763423953791,79.88102795,131.47,131.46,27.61527691]
["bitfinex","SOLUSD",1763423954789,79.88102795,131.47,131.46,28.83587999]
["bitfinex","SOLUSD",1763423956014,79.88102795,131.47,131.46,19.0470523]
["bitfinex","SOLUSD",1763423956823,79.88102795,131.47,131.46,18.3570523]
["bitfinex","SOLUSD",1763423957711,79.88102795,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763423957712,0.68,131.47,131.43,0.69]
["bitfinex","SOLUSD",1763423957920,102.7,131.46,131.45,18.3570523]
["bitfinex","SOLUSD",1763423961830,102.7,131.46,131.45,19.0370523]
["bitfinex","SOLUSD",1763423962335,102.7,131.46,131.45,18.3570523]
["bitfinex","SOLUSD",1763423962521,102.7,131.46,131.45,19.0370523]
["bitfinex","SOLUSD",1763423962722,102.7,131.46,131.45,31.89331465]
["bitfinex","SOLUSD",1763423963433,0.65,131.49,131.45,31.89331465]
["bitfinex","SOLUSD",1763423963628,0.65,131.48,131.45,31.21331465]
["bitfinex","SOLUSD",1763423963836,0.65,131.5,131.45,31.89331465]
["bitfinex","SOLUSD",1763423964335,0.65,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763423965037,0.65,131.5,131.47,18.22096]
["bitfinex","SOLUSD",1763423965732,0.65,131.5,131.45,3.05471762]
["bitfinex","SOLUSD",1763423969243,18.12096,131.48,131.45,3.73471762]
["bitfinex","SOLUSD",1763423969430,0.65,131.47,131.45,3.73471762]
["bitfinex","SOLUSD",1763423969630,102.7,131.46,131.45,3.73471762]
["bitfinex","SOLUSD",1763423970529,102.7,131.46,131.45,3.05471762]
["bitfinex","SOLUSD",1763423970929,0.65,131.46,131.42,12.85626235]
["bitfinex","SOLUSD",1763423971118,121.47096,131.45,131.43,12.85626235]
["bitfinex","SOLUSD",1763423971540,0.65,131.44,131.43,12.85626235]
["bitfinex","SOLUSD",1763423972055,0.65,131.44,131.4,12.85626235]
["bitfinex","SOLUSD",1763423972355,120.82096,131.43,131.39,25.7125247]
["bitfinex","SOLUSD",1763423972732,0.65,131.42,131.39,25.7125247]
["bitfinex","SOLUSD",1763423974532,18.12096,131.39,131.36,12.85626235]
["bitfinex","SOLUSD",1763423974733,18.12096,131.39,131.37,22.9226361]
["bitfinex","SOLUSD",1763423974957,18.12096,131.39,131.36,12.85626235]
["bitfinex","SOLUSD",1763423974958,18.12096,131.38,131.36,12.85626235]
["bitfinex","SOLUSD",1763423975161,18.77096,131.38,131.36,12.85626235]
["bitfinex","SOLUSD",1763423975493,18.77096,131.38,131.36,35.77889845]
["bitfinex","SOLUSD",1763423975639,18.12096,131.38,131.36,35.77889845]
["bitfinex","SOLUSD",1763423975831,18.12096,131.38,131.36,36.45889845]
["bitfinex","SOLUSD",1763423976454,0.65,131.37,131.36,22.9226361]
["bitfinex","SOLUSD",1763423976660,0.65,131.37,131.35,12.85626235]
["bitfinex","SOLUSD",1763423976862,102.7,131.36,131.35,35.78240197]
["bitfinex","SOLUSD",1763423977169,0.65,131.37,131.31,13.53626235]
["bitfinex","SOLUSD",1763423977371,18.12096,131.32,131.31,23.61314986]
["bitfinex","SOLUSD",1763423977953,102.7,131.35,131.31,23.61314986]
["bitfinex","SOLUSD",1763423978160,120.82096,131.35,131.32,0.68]
["bitfinex","SOLUSD",1763423978747,120.82096,131.35,131.32,10.46882769]
["bitfinex","SOLUSD",1763423978991,102.7,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763423979280,102.7,131.4,131.33,10.46882769]
["bitfinex","SOLUSD",1763423979474,102.7,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763423979780,120.82096,131.4,131.35,9.78882769]
["bitfinex","SOLUSD",1763423979961,120.82096,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763423980291,102.7,131.4,131.36,13.53626235]
["bitfinex","SOLUSD",1763423980571,120.82096,131.4,131.36,13.53626235]
["bitfinex","SOLUSD",1763423980761,120.82096,131.4,131.37,0.68]
["bitfinex","SOLUSD",1763423981662,102.7,131.4,131.37,0.68]
["bitfinex","SOLUSD",1763423981858,18.12096,131.42,131.37,0.68]
["bitfinex","SOLUSD",1763423982065,0.68,131.42,131.37,0.68]
["bitfinex","SOLUSD",1763423985182,0.68,131.42,131.38,12.85626235]
["bitfinex","SOLUSD",1763423985670,0.68,131.42,131.35,0.66]
["bitfinex","SOLUSD",1763423985978,0.68,131.42,131.36,8.87197147]
["bitfinex","SOLUSD",1763423987192,0.68,131.42,131.37,0.66]
["bitfinex","SOLUSD",1763423988588,0.68,131.42,131.38,8.87197147]
["bitfinex","SOLUSD",1763423990606,0.68,131.42,131.38,9.53197147]
["bitfinex","SOLUSD",1763423990986,0.68,131.42,131.38,0.66]
["bitfinex","SOLUSD",1763423991185,0.68,131.43,131.39,9.53197147]
["bitfinex","SOLUSD",1763423991694,0.68,131.43,131.39,8.87197147]
["bitfinex","SOLUSD",1763423992202,0.68,131.43,131.39,9.53197147]
["bitfinex","SOLUSD",1763423993502,0.68,131.43,131.39,8.87197147]
["bitfinex","SOLUSD",1763423993982,0.68,131.43,131.37,0.66]
["bitfinex","SOLUSD",1763423994175,0.68,131.43,131.38,8.87197147]
["bitfinex","SOLUSD",1763423996401,0.68,131.43,131.38,9.53197147]
["bitfinex","SOLUSD",1763423997311,0.68,131.43,131.38,0.66]
["bitfinex","SOLUSD",1763423997608,0.68,131.43,131.39,8.87197147]
["bitfinex","SOLUSD",1763423999474,0.68,131.43,131.39,9.53197147]